{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180630,"rows_kept":180630,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1641254402599,0.0001,46450.0,46449.0,4.03945811]
["bitfinex","BTCUSD",1641254404759,0.0001,46450.0,46449.0,2.32945811]
["bitfinex","BTCUSD",1641254404956,0.0001,46450.0,46449.0,2.32875211]
["bitfinex","BTCUSD",1641254405163,0.0001,46450.0,46449.0,2.32895211]
["bitfinex","BTCUSD",1641254406359,0.0001,46450.0,46449.0,2.30800839]
["bitfinex","BTCUSD",1641254406558,0.0001,46450.0,46449.0,2.28706467]
["bitfinex","BTCUSD",1641254409389,0.0001,46450.0,46449.0,2.32878873]
["bitfinex","BTCUSD",1641254409590,0.0001,46450.0,46449.0,2.37051279]
["bitfinex","BTCUSD",1641254409790,0.0001,46450.0,46449.0,2.47051279]
["bitfinex","BTCUSD",1641254412841,0.0001,46450.0,46449.0,2.37051279]
["bitfinex","BTCUSD",1641254414547,0.0001,46450.0,46449.0,3.26051279]
["bitfinex","BTCUSD",1641254415022,0.29673804,46462.0,46454.0,0.26897606]
["bitfinex","BTCUSD",1641254415213,0.41139687,46465.0,46462.0,0.07224115]
["bitfinex","BTCUSD",1641254415412,0.349819,46464.0,46462.0,0.07224115]
["bitfinex","BTCUSD",1641254415712,0.449819,46464.0,46463.0,0.04172406]
["bitfinex","BTCUSD",1641254415906,0.449819,46464.0,46463.0,0.01672406]
["bitfinex","BTCUSD",1641254416511,0.053823,46465.0,46463.0,0.01672406]
["bitfinex","BTCUSD",1641254416707,0.107736,46470.0,46463.0,0.01672406]
["bitfinex","BTCUSD",1641254417106,0.349819,46469.0,46463.0,0.01672406]
["bitfinex","BTCUSD",1641254417308,0.29367626,46467.0,46463.0,0.01672406]
["bitfinex","BTCUSD",1641254417708,0.34749326,46467.0,46463.0,0.01672406]
["bitfinex","BTCUSD",1641254417907,0.39749326,46467.0,46463.0,0.01672406]
["bitfinex","BTCUSD",1641254418509,0.34367626,46467.0,46463.0,0.01672406]
["bitfinex","BTCUSD",1641254418748,0.0001,46470.0,46463.0,0.01672406]
["bitfinex","BTCUSD",1641254418749,0.0001,46470.0,46467.0,0.11639073]
["bitfinex","BTCUSD",1641254418948,0.0001,46470.0,46468.0,0.349552]
["bitfinex","BTCUSD",1641254419148,0.0001,46470.0,46469.0,0.98]
["bitfinex","BTCUSD",1641254419348,0.0001,46470.0,46469.0,1.329539]
["bitfinex","BTCUSD",1641254419748,0.0001,46470.0,46469.0,1.97520583]
["bitfinex","BTCUSD",1641254419948,0.0001,46470.0,46469.0,0.99520583]
["bitfinex","BTCUSD",1641254420347,0.0001,46470.0,46469.0,0.67524185]
["bitfinex","BTCUSD",1641254420951,0.0001,46470.0,46469.0,0.73368997]
["bitfinex","BTCUSD",1641254421548,0.0001,46470.0,46469.0,3.05478194]
["bitfinex","BTCUSD",1641254421747,0.0001,46470.0,46469.0,3.39045016]
["bitfinex","BTCUSD",1641254422148,0.0001,46470.0,46469.0,2.21235819]
["bitfinex","BTCUSD",1641254423996,0.0001,46470.0,46469.0,2.41235819]
["bitfinex","BTCUSD",1641254424197,0.0001,46470.0,46469.0,2.45667902]
["bitfinex","BTCUSD",1641254424396,0.0001,46470.0,46469.0,4.16667902]
["bitfinex","BTCUSD",1641254424597,0.00889972,46477.0,46469.0,4.26667902]
["bitfinex","BTCUSD",1641254424800,0.00889972,46477.0,46476.0,0.00126865]
["bitfinex","BTCUSD",1641254425098,0.00889972,46477.0,46476.0,2.34357917]
["bitfinex","BTCUSD",1641254425298,0.0001,46480.0,46478.0,1.143]
["bitfinex","BTCUSD",1641254425496,0.42,46486.0,46480.0,1.34]
["bitfinex","BTCUSD",1641254425697,0.001,46489.0,46481.0,1.492431]
["bitfinex","BTCUSD",1641254425898,0.001,46489.0,46484.0,0.053781]
["bitfinex","BTCUSD",1641254426101,0.001,46489.0,46487.0,0.053781]
["bitfinex","BTCUSD",1641254426353,0.001,46489.0,46488.0,0.349371]
["bitfinex","BTCUSD",1641254426549,0.001,46489.0,46488.0,0.67136671]
["bitfinex","BTCUSD",1641254426752,0.001,46489.0,46488.0,1.28161482]
["bitfinex","BTCUSD",1641254427152,0.001,46489.0,46488.0,0.94438196]
["bitfinex","BTCUSD",1641254427351,0.001,46489.0,46488.0,2.08738196]
["bitfinex","BTCUSD",1641254428052,0.001,46489.0,46488.0,2.19227112]
["bitfinex","BTCUSD",1641254428252,0.001,46489.0,46488.0,2.40080412]
["bitfinex","BTCUSD",1641254428452,0.0088993,46498.0,46496.0,1.143]
["bitfinex","BTCUSD",1641254428655,0.0088993,46498.0,46497.0,0.65185688]
["bitfinex","BTCUSD",1641254428851,9.93e-05,46498.0,46497.0,0.65185688]
["bitfinex","BTCUSD",1641254429053,0.002,46509.0,46499.0,1.38]
["bitfinex","BTCUSD",1641254429253,0.002,46509.0,46500.0,0.37023017]
["bitfinex","BTCUSD",1641254429461,0.002,46509.0,46501.0,1.492255]
["bitfinex","BTCUSD",1641254429655,0.002,46509.0,46502.0,1.4261217]
["bitfinex","BTCUSD",1641254429854,0.002,46509.0,46502.0,1.7753677]
["bitfinex","BTCUSD",1641254430896,0.002,46509.0,46502.0,0.6323677]
["bitfinex","BTCUSD",1641254431096,0.002,46509.0,46502.0,0.349246]
["bitfinex","BTCUSD",1641254431496,0.002,46509.0,46502.0,0.39097006]
["bitfinex","BTCUSD",1641254431696,0.002,46509.0,46502.0,0.40769412]
["bitfinex","BTCUSD",1641254432296,0.002,46509.0,46502.0,1.55069412]
["bitfinex","BTCUSD",1641254432696,0.1999205,46503.0,46502.0,1.55069412]
["bitfinex","BTCUSD",1641254432996,0.1999205,46503.0,46502.0,0.40769412]
["bitfinex","BTCUSD",1641254433198,0.1949205,46503.0,46502.0,0.40769412]
["bitfinex","BTCUSD",1641254433395,0.1949205,46503.0,46502.0,1.55069412]
["bitfinex","BTCUSD",1641254433597,0.1949205,46503.0,46502.0,1.60445212]
["bitfinex","BTCUSD",1641254433846,0.1949205,46503.0,46502.0,0.46145212]
["bitfinex","BTCUSD",1641254434243,0.1949205,46503.0,46502.0,0.46633974]
["bitfinex","BTCUSD",1641254434642,0.1949205,46503.0,46502.0,1.60933974]
["bitfinex","BTCUSD",1641254435543,0.1949205,46503.0,46502.0,0.46633974]
["bitfinex","BTCUSD",1641254435843,0.1949205,46503.0,46502.0,0.06333574]
["bitfinex","BTCUSD",1641254436044,0.1949205,46503.0,46502.0,0.04406467]
["bitfinex","BTCUSD",1641254436243,0.2449205,46503.0,46502.0,0.04194652]
["bitfinex","BTCUSD",1641254436547,0.1949205,46503.0,46502.0,0.01672406]
["bitfinex","BTCUSD",1641254436744,0.1949205,46503.0,46502.0,0.04194652]
["bitfinex","BTCUSD",1641254437791,0.2449205,46503.0,46502.0,0.04194652]
["bitfinex","BTCUSD",1641254438893,0.1949205,46503.0,46502.0,0.04194652]
["bitfinex","BTCUSD",1641254440898,0.1949205,46503.0,46502.0,0.04683414]
["bitfinex","BTCUSD",1641254443844,0.1949205,46503.0,46502.0,0.39608014]
["bitfinex","BTCUSD",1641254446908,0.04534211,46503.0,46502.0,0.63897764]
["bitfinex","BTCUSD",1641254454901,0.04534211,46503.0,46502.0,0.97233357]
["bitfinex","BTCUSD",1641254455101,0.04534211,46503.0,46502.0,0.63897764]
["bitfinex","BTCUSD",1641254455701,0.04534211,46503.0,46502.0,0.97209989]
["bitfinex","BTCUSD",1641254455901,0.04534211,46503.0,46502.0,0.63897764]
["bitfinex","BTCUSD",1641254457659,0.04534211,46503.0,46502.0,0.83897764]
["bitfinex","BTCUSD",1641254457859,0.04534211,46503.0,46502.0,2.08009423]
["bitfinex","BTCUSD",1641254458056,0.42,46513.0,46502.0,2.08009423]
["bitfinex","BTCUSD",1641254458057,0.0001,46517.0,46506.0,0.2]
["bitfinex","BTCUSD",1641254458264,0.0001,46517.0,46509.0,0.161243]
["bitfinex","BTCUSD",1641254458457,0.0001,46517.0,46511.0,1.343]
["bitfinex","BTCUSD",1641254458656,0.0001,46517.0,46513.0,1.143]
["bitfinex","BTCUSD",1641254458857,0.0001,46517.0,46514.0,0.34914]
["bitfinex","BTCUSD",1641254459158,0.0001,46517.0,46514.0,1.49214]
["bitfinex","BTCUSD",1641254459357,0.0001,46517.0,46514.0,0.34914]
["bitfinex","BTCUSD",1641254460003,0.0001,46517.0,46514.0,1.49214]
["bitfinex","BTCUSD",1641254460205,0.0002,46515.0,46514.0,1.49214]
["bitfinex","BTCUSD",1641254461399,0.0002,46515.0,46514.0,1.69214]
["bitfinex","BTCUSD",1641254463855,0.0002,46515.0,46514.0,1.80886406]
["bitfinex","BTCUSD",1641254464050,0.0002,46515.0,46514.0,1.83408652]
["bitfinex","BTCUSD",1641254464651,0.0002,46515.0,46514.0,1.87718652]
["bitfinex","BTCUSD",1641254465155,0.0002,46515.0,46514.0,3.11718652]
["bitfinex","BTCUSD",1641254466153,0.0002,46515.0,46514.0,1.87718652]
["bitfinex","BTCUSD",1641254466954,0.0002,46515.0,46514.0,2.20718652]
["bitfinex","BTCUSD",1641254467353,0.0002,46515.0,46514.0,1.87718652]
["bitfinex","BTCUSD",1641254467595,0.0002,46515.0,46514.0,0.39108652]
["bitfinex","BTCUSD",1641254468592,0.0002,46515.0,46514.0,0.04194652]
["bitfinex","BTCUSD",1641254469996,1.12826266,46515.0,46514.0,0.04194652]
["bitfinex","BTCUSD",1641254472065,0.450019,46515.0,46514.0,0.04194652]
["bitfinex","BTCUSD",1641254472666,0.400019,46515.0,46514.0,0.04194652]
["bitfinex","BTCUSD",1641254472865,0.350019,46515.0,46514.0,0.04194652]
["bitfinex","BTCUSD",1641254473068,0.450019,46515.0,46514.0,0.04194652]
["bitfinex","BTCUSD",1641254473266,1.19195277,46515.0,46514.0,0.04194652]
["bitfinex","BTCUSD",1641254473467,1.5306445,46515.0,46514.0,0.04194652]
["bitfinex","BTCUSD",1641254473868,1.4806445,46515.0,46514.0,0.04194652]
["bitfinex","BTCUSD",1641254475101,1.14195277,46515.0,46514.0,0.04194652]
["bitfinex","BTCUSD",1641254475301,0.770019,46515.0,46514.0,0.04194652]
["bitfinex","BTCUSD",1641254476096,0.4202,46515.0,46514.0,0.04194652]
["bitfinex","BTCUSD",1641254480047,0.4702,46515.0,46514.0,0.04194652]
["bitfinex","BTCUSD",1641254480248,1.2105786,46515.0,46514.0,0.04194652]
["bitfinex","BTCUSD",1641254480447,1.1605786,46515.0,46514.0,0.04194652]
["bitfinex","BTCUSD",1641254480646,0.820019,46515.0,46514.0,0.04194652]
["bitfinex","BTCUSD",1641254480851,1.3652627,46515.0,46514.0,0.04194652]
["bitfinex","BTCUSD",1641254481047,0.92587084,46515.0,46514.0,0.04194652]
["bitfinex","BTCUSD",1641254481249,0.57605184,46515.0,46514.0,0.04194652]
["bitfinex","BTCUSD",1641254482051,0.4202,46515.0,46514.0,0.04194652]
["bitfinex","BTCUSD",1641254482250,0.2202,46515.0,46514.0,0.04194652]
["bitfinex","BTCUSD",1641254483294,0.2202,46515.0,46514.0,0.04683294]
["bitfinex","BTCUSD",1641254487158,0.91911243,46515.0,46514.0,0.04683294]
["bitfinex","BTCUSD",1641254487556,0.620019,46515.0,46514.0,0.04683294]
["bitfinex","BTCUSD",1641254489460,0.95618238,46515.0,46514.0,0.04683294]
["bitfinex","BTCUSD",1641254490304,0.90618238,46515.0,46514.0,0.04683294]
["bitfinex","BTCUSD",1641254491502,0.95618238,46515.0,46514.0,0.04683294]
["bitfinex","BTCUSD",1641254494147,1.05618238,46515.0,46514.0,0.04683294]
["bitfinex","BTCUSD",1641254494348,1.09928238,46515.0,46514.0,0.04683294]
["bitfinex","BTCUSD",1641254494749,2.6949324,46515.0,46514.0,0.04195294]
["bitfinex","BTCUSD",1641254494948,0.053783,46512.0,46509.0,0.00887059]
["bitfinex","BTCUSD",1641254495149,0.55674412,46501.0,46495.0,0.72716711]
["bitfinex","BTCUSD",1641254495351,0.10887155,46499.0,46492.0,0.72716711]
["bitfinex","BTCUSD",1641254495549,0.053787,46498.0,46492.0,0.72716711]
["bitfinex","BTCUSD",1641254495748,0.32808159,46497.0,46492.0,0.72716711]
["bitfinex","BTCUSD",1641254496150,0.05,46496.0,46492.0,0.72716711]
["bitfinex","BTCUSD",1641254496350,0.05,46496.0,46488.0,0.008533]
["bitfinex","BTCUSD",1641254496351,0.157574,46496.0,46488.0,0.008533]
["bitfinex","BTCUSD",1641254496554,0.15757368,46496.0,46489.0,0.28751822]
["bitfinex","BTCUSD",1641254496952,0.05,46496.0,46488.0,0.008533]
["bitfinex","BTCUSD",1641254497351,0.0391076,46495.0,46488.0,0.008533]
["bitfinex","BTCUSD",1641254497605,0.42358348,46494.0,46488.0,0.008533]
["bitfinex","BTCUSD",1641254497804,0.13707307,46493.0,46488.0,0.008533]
["bitfinex","BTCUSD",1641254498602,0.053788,46492.0,46488.0,0.008533]
["bitfinex","BTCUSD",1641254498803,0.41827524,46491.0,46488.0,0.008533]
["bitfinex","BTCUSD",1641254499008,0.00120457,46489.0,46488.0,0.008533]
["bitfinex","BTCUSD",1641254499211,0.35102357,46489.0,46488.0,0.008533]
["bitfinex","BTCUSD",1641254499407,0.82386016,46489.0,46488.0,0.008533]
["bitfinex","BTCUSD",1641254499615,0.97386016,46489.0,46488.0,0.008533]
["bitfinex","BTCUSD",1641254499805,1.19303849,46489.0,46488.0,0.008533]
["bitfinex","BTCUSD",1641254500007,1.52897855,46489.0,46488.0,0.008533]
["bitfinex","BTCUSD",1641254500208,1.57207855,46489.0,46488.0,3.3e-05]
["bitfinex","BTCUSD",1641254500407,1.1,46488.0,46486.0,0.008534]
["bitfinex","BTCUSD",1641254500606,0.79321896,46487.0,46486.0,0.008534]
["bitfinex","BTCUSD",1641254501009,0.053812,46478.0,46469.0,1.69156711]
["bitfinex","BTCUSD",1641254501256,0.053811,46474.0,46469.0,0.72716711]
["bitfinex","BTCUSD",1641254501859,2.24545009,46470.0,46467.0,0.11650073]
["bitfinex","BTCUSD",1641254502254,2.24545009,46470.0,46469.0,0.008533]
["bitfinex","BTCUSD",1641254502455,2.59526909,46470.0,46469.0,0.008533]
["bitfinex","BTCUSD",1641254502860,2.24545009,46470.0,46469.0,0.008533]
["bitfinex","BTCUSD",1641254503257,0.29830684,46481.0,46469.0,0.008533]
["bitfinex","BTCUSD",1641254503258,0.0012986,46477.0,46469.0,0.008533]
["bitfinex","BTCUSD",1641254503456,0.00124409,46484.0,46470.0,0.349532]
["bitfinex","BTCUSD",1641254503655,0.00124409,46484.0,46474.0,0.053794]
["bitfinex","BTCUSD",1641254504059,0.00124409,46484.0,46475.0,0.349485]
["bitfinex","BTCUSD",1641254504257,0.00127577,46486.0,46478.0,0.30364049]
["bitfinex","BTCUSD",1641254505323,0.00127577,46486.0,46482.0,0.28011024]
["bitfinex","BTCUSD",1641254505521,0.05,46487.0,46482.0,0.28011024]
["bitfinex","BTCUSD",1641254507125,0.05,46487.0,46485.0,0.27060139]
["bitfinex","BTCUSD",1641254507324,0.05378784,46491.0,46485.0,0.27060139]
["bitfinex","BTCUSD",1641254507627,0.0047,46497.0,46486.0,0.096879]
["bitfinex","BTCUSD",1641254507923,0.00121249,46499.0,46486.0,1.1861]
["bitfinex","BTCUSD",1641254508122,0.00121249,46499.0,46497.0,0.26347799]
["bitfinex","BTCUSD",1641254508323,0.17147378,46504.0,46488.0,0.07776]
["bitfinex","BTCUSD",1641254508523,0.05377882,46500.0,46488.0,0.07776]
["bitfinex","BTCUSD",1641254509363,0.34299049,46498.0,46491.0,0.32800575]
["bitfinex","BTCUSD",1641254509764,0.053781,46498.0,46491.0,0.32800575]
["bitfinex","BTCUSD",1641254509960,0.00125168,46502.0,46491.0,0.32800575]
["bitfinex","BTCUSD",1641254510162,0.05,46501.0,46491.0,0.32800575]
["bitfinex","BTCUSD",1641254510461,0.00125168,46502.0,46491.0,0.32800575]
["bitfinex","BTCUSD",1641254510661,0.053777,46501.0,46489.0,0.053775]
["bitfinex","BTCUSD",1641254510862,0.053786,46494.0,46485.0,0.72716711]
["bitfinex","BTCUSD",1641254511061,0.47535563,46493.0,46485.0,0.72716711]
["bitfinex","BTCUSD",1641254511261,0.52535563,46493.0,46485.0,0.72716711]
["bitfinex","BTCUSD",1641254511462,0.57535563,46493.0,46485.0,0.72716711]
["bitfinex","BTCUSD",1641254511663,0.57535563,46493.0,46487.0,0.2740729]
["bitfinex","BTCUSD",1641254511863,0.053789,46491.0,46487.0,0.2740729]
["bitfinex","BTCUSD",1641254512064,0.05378666,46492.0,46487.0,0.2740729]
["bitfinex","BTCUSD",1641254512267,0.05378666,46492.0,46485.0,0.30622124]
["bitfinex","BTCUSD",1641254513004,0.37934739,46491.0,46482.0,0.00488957]
["bitfinex","BTCUSD",1641254513204,0.54027354,46491.0,46482.0,0.00488957]
["bitfinex","BTCUSD",1641254513404,0.05,46490.0,46482.0,0.26875593]
["bitfinex","BTCUSD",1641254513903,0.05,46490.0,46485.0,0.00488909]
["bitfinex","BTCUSD",1641254514103,0.42918142,46487.0,46485.0,0.00488909]
["bitfinex","BTCUSD",1641254514303,0.17292866,46486.0,46485.0,0.00488909]
["bitfinex","BTCUSD",1641254514907,0.84778527,46486.0,46485.0,0.00488909]
["bitfinex","BTCUSD",1641254515204,0.94778527,46486.0,46485.0,0.00488909]
["bitfinex","BTCUSD",1641254515504,1.04778527,46486.0,46485.0,0.00488909]
["bitfinex","BTCUSD",1641254515704,0.94778527,46486.0,46485.0,0.00488909]
["bitfinex","BTCUSD",1641254516848,0.84778527,46486.0,46485.0,0.00488909]
["bitfinex","BTCUSD",1641254517250,0.52274766,46486.0,46485.0,0.00488909]
["bitfinex","BTCUSD",1641254519857,0.46020648,46493.0,46485.0,0.00488909]
["bitfinex","BTCUSD",1641254520108,0.20445569,46494.0,46485.0,0.00488909]
["bitfinex","BTCUSD",1641254520303,0.0046,46494.0,46485.0,0.00488909]
["bitfinex","BTCUSD",1641254520502,0.46392682,46493.0,46487.0,0.3164649]
["bitfinex","BTCUSD",1641254520902,0.053786,46492.0,46485.0,0.31305767]
["bitfinex","BTCUSD",1641254521502,0.11410782,46493.0,46485.0,0.31305767]
["bitfinex","BTCUSD",1641254521703,0.11410782,46493.0,46486.0,0.349386]
["bitfinex","BTCUSD",1641254521905,0.05378,46498.0,46488.0,0.26264032]
["bitfinex","BTCUSD",1641254522502,0.05377964,46495.0,46489.0,0.31323899]
["bitfinex","BTCUSD",1641254523759,0.05377964,46495.0,46493.0,0.27319841]
["bitfinex","BTCUSD",1641254523960,0.05377964,46495.0,46489.0,0.31323899]
["bitfinex","BTCUSD",1641254524158,0.05377964,46495.0,46490.0,0.34935]
["bitfinex","BTCUSD",1641254525459,0.05377964,46495.0,46488.0,0.29877398]
["bitfinex","BTCUSD",1641254525659,0.05378048,46494.0,46489.0,0.349358]
["bitfinex","BTCUSD",1641254526063,0.05378048,46494.0,46490.0,0.00488867]
["bitfinex","BTCUSD",1641254526262,0.15032191,46493.0,46490.0,0.00488867]
["bitfinex","BTCUSD",1641254526661,0.20032191,46493.0,46490.0,0.00488867]
["bitfinex","BTCUSD",1641254527598,0.25410591,46493.0,46490.0,0.00488867]
["bitfinex","BTCUSD",1641254527800,0.30788969,46493.0,46490.0,0.00488867]
["bitfinex","BTCUSD",1641254528002,0.15032191,46493.0,46490.0,0.00488867]
["bitfinex","BTCUSD",1641254528200,0.15032191,46493.0,46491.0,0.349343]
["bitfinex","BTCUSD",1641254528399,0.15032191,46493.0,46492.0,0.34222963]
["bitfinex","BTCUSD",1641254528601,0.00128573,46498.0,46492.0,0.69156463]
["bitfinex","BTCUSD",1641254528804,0.053779,46498.0,46492.0,0.34222963]
["bitfinex","BTCUSD",1641254528999,0.053779,46498.0,46490.0,0.00488867]
["bitfinex","BTCUSD",1641254529201,0.19211399,46497.0,46490.0,0.33787449]
["bitfinex","BTCUSD",1641254529399,0.24211399,46497.0,46490.0,0.33993022]
["bitfinex","BTCUSD",1641254529600,0.24211399,46497.0,46490.0,0.00488867]
["bitfinex","BTCUSD",1641254529802,0.053781,46495.0,46490.0,0.00488867]
["bitfinex","BTCUSD",1641254530000,0.05377984,46497.0,46490.0,0.26618165]
["bitfinex","BTCUSD",1641254530202,0.10377725,46499.0,46490.0,0.26618165]
["bitfinex","BTCUSD",1641254530600,0.05,46498.0,46490.0,0.26618165]
["bitfinex","BTCUSD",1641254531000,0.053778,46495.0,46490.0,0.606583]
["bitfinex","BTCUSD",1641254531248,0.053778,46495.0,46490.0,0.60539209]
["bitfinex","BTCUSD",1641254532049,0.053778,46495.0,46490.0,0.26618165]
["bitfinex","BTCUSD",1641254532251,0.053778,46495.0,46490.0,0.00488867]
["bitfinex","BTCUSD",1641254532651,0.10755699,46495.0,46490.0,0.00488867]
["bitfinex","BTCUSD",1641254532851,0.05378,46493.0,46490.0,0.00488867]
["bitfinex","BTCUSD",1641254533350,0.05378,46493.0,46491.0,0.34934]
["bitfinex","BTCUSD",1641254534151,0.05377839,46492.0,46491.0,0.34934]
["bitfinex","BTCUSD",1641254534352,0.05378,46493.0,46491.0,0.34934]
["bitfinex","BTCUSD",1641254536602,0.05378,46493.0,46490.0,0.00488867]
["bitfinex","BTCUSD",1641254536803,0.1075581,46493.0,46490.0,0.00488867]
["bitfinex","BTCUSD",1641254537605,0.05378,46493.0,46491.0,0.349343]
["bitfinex","BTCUSD",1641254537806,0.107548,46498.0,46492.0,0.38196533]
["bitfinex","BTCUSD",1641254538007,1.7304,46508.0,46494.0,0.1]
["bitfinex","BTCUSD",1641254538008,0.03372483,46508.0,46494.0,0.1]
["bitfinex","BTCUSD",1641254538208,0.0384703,46508.0,46495.0,0.44614767]
["bitfinex","BTCUSD",1641254538406,0.9765,46511.0,46495.0,0.44614767]
["bitfinex","BTCUSD",1641254538605,0.30840216,46510.0,46501.0,0.24890917]
["bitfinex","BTCUSD",1641254538853,0.107531,46504.0,46502.0,0.30544594]
["bitfinex","BTCUSD",1641254539053,0.107531,46504.0,46503.0,0.34924]
["bitfinex","BTCUSD",1641254540053,0.157531,46504.0,46503.0,0.34924]
["bitfinex","BTCUSD",1641254540656,0.05,46504.0,46503.0,0.73936706]
["bitfinex","BTCUSD",1641254540860,0.107517,46512.0,46503.0,1.98236706]
["bitfinex","BTCUSD",1641254541057,0.0001,46516.0,46503.0,2.03236706]
["bitfinex","BTCUSD",1641254541254,0.0001,46516.0,46503.0,1.98236706]
["bitfinex","BTCUSD",1641254541455,0.17021432,46513.0,46512.0,0.24861022]
["bitfinex","BTCUSD",1641254541656,0.00891809,46513.0,46512.0,0.30535022]
["bitfinex","BTCUSD",1641254542054,0.00891809,46513.0,46512.0,0.98927271]
["bitfinex","BTCUSD",1641254542255,0.053752,46515.0,46512.0,0.65450722]
["bitfinex","BTCUSD",1641254542510,0.053752,46515.0,46513.0,0.349148]
["bitfinex","BTCUSD",1641254542907,0.053752,46515.0,46506.0,0.38656833]
["bitfinex","BTCUSD",1641254543209,0.107608,46516.0,46506.0,0.38656833]
["bitfinex","BTCUSD",1641254543210,0.053756,46511.0,46506.0,0.38656833]
["bitfinex","BTCUSD",1641254543412,0.053756,46511.0,46507.0,0.349194]
["bitfinex","BTCUSD",1641254543608,0.053756,46511.0,46507.0,0.449194]
["bitfinex","BTCUSD",1641254543809,0.053756,46511.0,46507.0,0.73774434]
["bitfinex","BTCUSD",1641254544309,0.053756,46511.0,46507.0,0.449194]
["bitfinex","BTCUSD",1641254544509,0.053756,46511.0,46507.0,0.349194]
["bitfinex","BTCUSD",1641254545011,0.053756,46509.0,46507.0,0.349194]
["bitfinex","BTCUSD",1641254545208,0.053756,46509.0,46498.0,0.35418288]
["bitfinex","BTCUSD",1641254545209,0.31108766,46508.0,46498.0,0.35418288]
["bitfinex","BTCUSD",1641254545410,0.10753,46504.0,46499.0,0.349263]
["bitfinex","BTCUSD",1641254545608,0.15753,46504.0,46499.0,0.349263]
["bitfinex","BTCUSD",1641254546012,0.15753,46504.0,46499.0,0.59219727]
["bitfinex","BTCUSD",1641254546655,0.053765,46503.0,46499.0,0.59219727]
["bitfinex","BTCUSD",1641254546954,0.05376713,46502.0,46499.0,0.59219727]
["bitfinex","BTCUSD",1641254547455,0.04376713,46502.0,46500.0,0.33449776]
["bitfinex","BTCUSD",1641254547756,0.107521,46509.0,46501.0,0.349255]
["bitfinex","BTCUSD",1641254547954,0.05,46508.0,46501.0,0.349255]
["bitfinex","BTCUSD",1641254548155,0.05,46508.0,46501.0,0.449255]
["bitfinex","BTCUSD",1641254548355,0.05376029,46506.0,46501.0,0.449255]
["bitfinex","BTCUSD",1641254548756,0.05376029,46506.0,46501.0,0.76033735]
["bitfinex","BTCUSD",1641254548955,0.053761,46505.0,46502.0,1.196761]
["bitfinex","BTCUSD",1641254549155,0.053761,46505.0,46503.0,0.69244105]
["bitfinex","BTCUSD",1641254549355,0.053761,46505.0,46504.0,0.33222839]
["bitfinex","BTCUSD",1641254549556,0.053761,46505.0,46504.0,0.68145639]
["bitfinex","BTCUSD",1641254549764,0.053761,46505.0,46504.0,0.349228]
["bitfinex","BTCUSD",1641254550404,0.053761,46505.0,46502.0,0.1]
["bitfinex","BTCUSD",1641254550603,0.053761,46505.0,46501.0,0.00488754]
["bitfinex","BTCUSD",1641254550804,0.053761,46505.0,46502.0,0.349243]
["bitfinex","BTCUSD",1641254551004,0.09300244,46505.0,46502.0,0.449243]
["bitfinex","BTCUSD",1641254551208,0.05376343,46504.0,46502.0,0.449243]
["bitfinex","BTCUSD",1641254551407,0.09300244,46505.0,46502.0,0.449243]
["bitfinex","BTCUSD",1641254551605,0.09300244,46505.0,46502.0,0.349243]
["bitfinex","BTCUSD",1641254551807,0.14300244,46505.0,46502.0,0.349243]
["bitfinex","BTCUSD",1641254552809,0.14300244,46505.0,46503.0,0.05376]
["bitfinex","BTCUSD",1641254553009,0.09300244,46505.0,46504.0,0.349229]
["bitfinex","BTCUSD",1641254553411,0.053761,46505.0,46504.0,0.349229]
["bitfinex","BTCUSD",1641254559511,0.053761,46505.0,46504.0,1.07639611]
["bitfinex","BTCUSD",1641254559813,0.053761,46505.0,46504.0,0.349229]
["bitfinex","BTCUSD",1641254560711,0.053761,46505.0,46504.0,1.07639611]
["bitfinex","BTCUSD",1641254561354,0.053761,46505.0,46504.0,1.492229]
["bitfinex","BTCUSD",1641254562055,0.053761,46505.0,46504.0,1.592229]
["bitfinex","BTCUSD",1641254562258,0.053751,46508.0,46504.0,1.792229]
["bitfinex","BTCUSD",1641254562455,0.053751,46508.0,46506.0,1.143]
["bitfinex","BTCUSD",1641254562656,0.053751,46508.0,46507.0,0.349202]
["bitfinex","BTCUSD",1641254563556,0.053751,46508.0,46507.0,1.492202]
["bitfinex","BTCUSD",1641254564660,0.053751,46508.0,46507.0,1.692202]
["bitfinex","BTCUSD",1641254565314,0.053751,46508.0,46507.0,0.349202]
["bitfinex","BTCUSD",1641254567609,0.053751,46508.0,46506.0,0.33377793]
["bitfinex","BTCUSD",1641254567809,0.10751286,46508.0,46506.0,0.33866511]
["bitfinex","BTCUSD",1641254568009,0.15751286,46508.0,46506.0,0.33866511]
["bitfinex","BTCUSD",1641254568411,0.103751,46508.0,46506.0,0.33866511]
["bitfinex","BTCUSD",1641254568612,0.103751,46508.0,46507.0,0.349201]
["bitfinex","BTCUSD",1641254569955,0.053751,46508.0,46507.0,0.349201]
["bitfinex","BTCUSD",1641254572711,0.053751,46508.0,46507.0,0.67586317]
["bitfinex","BTCUSD",1641254572909,0.05375109,46515.0,46507.0,0.97586317]
["bitfinex","BTCUSD",1641254573107,0.107501,46512.0,46508.0,1.396748]
["bitfinex","BTCUSD",1641254573308,0.107501,46512.0,46509.0,0.349183]
["bitfinex","BTCUSD",1641254573508,0.107501,46512.0,46509.0,0.449183]
["bitfinex","BTCUSD",1641254573706,0.107501,46512.0,46509.0,0.349183]
["bitfinex","BTCUSD",1641254573907,0.05375549,46511.0,46506.0,0.33866511]
["bitfinex","BTCUSD",1641254574209,0.053756,46510.0,46507.0,0.349198]
["bitfinex","BTCUSD",1641254574714,0.053756,46510.0,46508.0,0.053756]
["bitfinex","BTCUSD",1641254574908,0.053756,46510.0,46509.0,0.349184]
["bitfinex","BTCUSD",1641254575308,0.053756,46510.0,46509.0,0.449184]
["bitfinex","BTCUSD",1641254575509,0.053756,46510.0,46509.0,0.349184]
["bitfinex","BTCUSD",1641254580512,0.053756,46510.0,46509.0,0.449184]
["bitfinex","BTCUSD",1641254581319,0.053756,46510.0,46509.0,2.13123173]
["bitfinex","BTCUSD",1641254581515,0.01671603,46512.0,46509.0,1.82514773]
["bitfinex","BTCUSD",1641254581717,0.0001,46516.0,46513.0,0.2]
["bitfinex","BTCUSD",1641254581935,0.0001,46516.0,46515.0,1.692131]
["bitfinex","BTCUSD",1641254582216,0.0001,46516.0,46515.0,1.835231]
["bitfinex","BTCUSD",1641254583015,0.0001,46516.0,46515.0,0.392231]
["bitfinex","BTCUSD",1641254583615,0.0001,46516.0,46514.0,0.30884488]
["bitfinex","BTCUSD",1641254583616,1.10684381,46515.0,46514.0,0.30884488]
["bitfinex","BTCUSD",1641254583859,1.54692687,46515.0,46514.0,0.30884488]
["bitfinex","BTCUSD",1641254584059,0.03880845,46513.0,46512.0,0.01671603]
["bitfinex","BTCUSD",1641254584259,1.86511806,46513.0,46512.0,0.01671603]
["bitfinex","BTCUSD",1641254584461,2.20881669,46513.0,46512.0,0.01671603]
["bitfinex","BTCUSD",1641254584659,0.053774,46508.0,46500.0,0.27551784]
["bitfinex","BTCUSD",1641254584859,0.0012466,46501.0,46500.0,0.27551784]
["bitfinex","BTCUSD",1641254585259,0.05502445,46501.0,46500.0,0.27551784]
["bitfinex","BTCUSD",1641254585461,0.05502445,46501.0,46486.0,1.08900829]
["bitfinex","BTCUSD",1641254585462,0.10091739,46488.0,46486.0,1.08900829]
["bitfinex","BTCUSD",1641254585661,1.49737249,46487.0,46486.0,1.08900829]
["bitfinex","BTCUSD",1641254585860,0.19444298,46487.0,46486.0,0.65861829]
["bitfinex","BTCUSD",1641254586059,0.0012997,46476.0,46475.0,0.2499]
["bitfinex","BTCUSD",1641254586266,0.0214197,46476.0,46475.0,0.2499]
["bitfinex","BTCUSD",1641254586660,0.32384496,46476.0,46475.0,0.2499]
["bitfinex","BTCUSD",1641254586860,0.67900763,46476.0,46475.0,0.2499]
["bitfinex","BTCUSD",1641254587059,0.4211257,46476.0,46475.0,0.2499]
["bitfinex","BTCUSD",1641254587259,0.4211257,46476.0,46465.0,0.054021]
["bitfinex","BTCUSD",1641254587528,0.0012997,46476.0,46470.0,0.00893428]
["bitfinex","BTCUSD",1641254587731,0.053801,46475.0,46470.0,0.00893428]
["bitfinex","BTCUSD",1641254587927,0.05,46476.0,46473.0,0.27771874]
["bitfinex","BTCUSD",1641254588325,0.05,46479.0,46473.0,0.27771874]
["bitfinex","BTCUSD",1641254588525,0.053799,46480.0,46475.0,0.2728864]
["bitfinex","BTCUSD",1641254588730,0.00123005,46484.0,46481.0,0.32285816]
["bitfinex","BTCUSD",1641254588929,0.0999,46488.0,46481.0,0.32285816]
["bitfinex","BTCUSD",1641254589127,1.1594,46491.0,46483.0,1.143]
["bitfinex","BTCUSD",1641254589327,0.05377882,46497.0,46483.0,1.343]
["bitfinex","BTCUSD",1641254589530,0.85438518,46499.0,46490.0,0.32720924]
["bitfinex","BTCUSD",1641254589727,0.27298518,46499.0,46490.0,0.57720989]
["bitfinex","BTCUSD",1641254589926,0.27298518,46499.0,46496.0,0.29088383]
["bitfinex","BTCUSD",1641254590125,0.59011186,46498.0,46496.0,0.29088383]
["bitfinex","BTCUSD",1641254590533,0.64388786,46498.0,46496.0,0.29088383]
["bitfinex","BTCUSD",1641254590928,0.59011186,46498.0,46496.0,0.29088383]
["bitfinex","BTCUSD",1641254591126,0.59011186,46498.0,46497.0,1.21]
["bitfinex","BTCUSD",1641254591368,0.59011186,46498.0,46496.0,0.29088383]
["bitfinex","BTCUSD",1641254591768,0.59011186,46504.0,46497.0,1.11118243]
["bitfinex","BTCUSD",1641254591968,0.59011186,46504.0,46497.0,0.35607062]
["bitfinex","BTCUSD",1641254592167,0.64011186,46504.0,46497.0,0.35607062]
["bitfinex","BTCUSD",1641254592368,0.69387986,46504.0,46497.0,0.35607062]
["bitfinex","BTCUSD",1641254592574,0.69387986,46504.0,46497.0,0.36460362]
["bitfinex","BTCUSD",1641254592772,0.59011186,46503.0,46497.0,0.6631266]
["bitfinex","BTCUSD",1641254593370,0.05377,46503.0,46497.0,0.6631266]
["bitfinex","BTCUSD",1641254594173,0.05377,46503.0,46497.0,0.99415966]
["bitfinex","BTCUSD",1641254594873,0.22,46504.0,46497.0,1.29543034]
["bitfinex","BTCUSD",1641254595105,0.22,46504.0,46500.0,1.143]
["bitfinex","BTCUSD",1641254595305,0.22,46504.0,46500.0,1.47409016]
["bitfinex","BTCUSD",1641254596406,0.22,46504.0,46503.0,0.99600033]
["bitfinex","BTCUSD",1641254596607,0.22,46504.0,46500.0,0.053758]
["bitfinex","BTCUSD",1641254596805,0.04677583,46503.0,46500.0,0.053758]
["bitfinex","BTCUSD",1641254597006,0.04940826,46502.0,46500.0,0.053758]
["bitfinex","BTCUSD",1641254597204,0.27,46504.0,46500.0,0.053758]
["bitfinex","BTCUSD",1641254597405,0.27,46504.0,46497.0,0.01342119]
["bitfinex","BTCUSD",1641254597406,0.04070719,46501.0,46497.0,0.01342119]
["bitfinex","BTCUSD",1641254597605,0.38723162,46500.0,46497.0,0.01342119]
["bitfinex","BTCUSD",1641254597805,0.43723162,46500.0,46497.0,0.008533]
["bitfinex","BTCUSD",1641254598008,0.05,46498.0,46497.0,0.008533]
["bitfinex","BTCUSD",1641254598207,0.44600377,46498.0,46497.0,0.008533]
["bitfinex","BTCUSD",1641254599561,0.77318738,46498.0,46497.0,0.008533]
["bitfinex","BTCUSD",1641254600966,0.87666521,46498.0,46497.0,0.008533]
["bitfinex","BTCUSD",1641254601165,0.87666521,46498.0,46495.0,7e-06]
["bitfinex","BTCUSD",1641254601166,0.29699949,46497.0,46495.0,7e-06]
["bitfinex","BTCUSD",1641254601364,0.29699949,46497.0,46492.0,0.00893383]
["bitfinex","BTCUSD",1641254601365,0.349706,46493.0,46492.0,0.00613383]
["bitfinex","BTCUSD",1641254601565,1.45249007,46493.0,46492.0,0.00613383]
["bitfinex","BTCUSD",1641254601765,1.69402325,46493.0,46492.0,0.00613383]
["bitfinex","BTCUSD",1641254601966,1.69402325,46493.0,46476.0,0.053799]
["bitfinex","BTCUSD",1641254601967,0.48,46492.0,46476.0,0.053799]
["bitfinex","BTCUSD",1641254602170,0.00129516,46485.0,46473.0,0.28727403]
["bitfinex","BTCUSD",1641254602366,0.00129516,46485.0,46472.0,0.30023989]
["bitfinex","BTCUSD",1641254602615,0.21001649,46484.0,46472.0,0.30023989]
["bitfinex","BTCUSD",1641254602915,0.34182515,46483.0,46472.0,0.55199595]
["bitfinex","BTCUSD",1641254603119,0.39182515,46483.0,46472.0,0.55199595]
["bitfinex","BTCUSD",1641254603315,0.32336641,46482.0,46472.0,0.87043293]
["bitfinex","BTCUSD",1641254603514,0.32336641,46482.0,46472.0,0.8753232]
["bitfinex","BTCUSD",1641254603715,0.37716541,46482.0,46476.0,0.053799]
["bitfinex","BTCUSD",1641254604014,0.48096544,46482.0,46476.0,0.053799]
["bitfinex","BTCUSD",1641254604815,0.053799,46479.0,46476.0,0.053799]
["bitfinex","BTCUSD",1641254606355,0.103799,46479.0,46476.0,0.053799]
["bitfinex","BTCUSD",1641254606556,0.43091118,46479.0,46476.0,0.053799]
["bitfinex","BTCUSD",1641254606758,0.43091118,46479.0,46473.0,0.053803]
["bitfinex","BTCUSD",1641254606957,0.43091118,46479.0,46472.0,0.01342327]
["bitfinex","BTCUSD",1641254606958,0.053804,46477.0,46472.0,0.01342327]
["bitfinex","BTCUSD",1641254607158,0.00127271,46478.0,46472.0,0.01342327]
["bitfinex","BTCUSD",1641254607159,0.32131813,46476.0,46472.0,0.01342327]
["bitfinex","BTCUSD",1641254607357,0.05381117,46475.0,46472.0,0.01342327]
["bitfinex","BTCUSD",1641254607556,0.32714281,46474.0,46472.0,0.01342327]
["bitfinex","BTCUSD",1641254607764,0.349706,46473.0,46472.0,0.01342327]
["bitfinex","BTCUSD",1641254608157,0.161431,46476.0,46472.0,0.01342327]
["bitfinex","BTCUSD",1641254608557,0.103811,46475.0,46472.0,0.01342327]
["bitfinex","BTCUSD",1641254608758,0.349706,46474.0,46472.0,0.01342327]
["bitfinex","BTCUSD",1641254609158,0.328067,46473.0,46472.0,0.01342327]
["bitfinex","BTCUSD",1641254609360,0.677773,46473.0,46472.0,0.01342327]
["bitfinex","BTCUSD",1641254610510,0.349706,46473.0,46472.0,0.01342327]
["bitfinex","BTCUSD",1641254611310,0.399706,46473.0,46472.0,0.01342327]
["bitfinex","BTCUSD",1641254611609,0.542806,46473.0,46472.0,0.01342327]
["bitfinex","BTCUSD",1641254612008,1.71260888,46473.0,46472.0,0.01342327]
["bitfinex","BTCUSD",1641254612409,1.98223211,46473.0,46472.0,0.01342327]
["bitfinex","BTCUSD",1641254612610,1.98223211,46473.0,46472.0,0.008533]
["bitfinex","BTCUSD",1641254612611,2.06843247,46473.0,46472.0,0.008533]
["bitfinex","BTCUSD",1641254612809,0.89862959,46473.0,46472.0,0.008533]
["bitfinex","BTCUSD",1641254613009,1.11862959,46473.0,46472.0,0.00860106]
["bitfinex","BTCUSD",1641254613609,2.67778095,46473.0,46472.0,0.00860106]
["bitfinex","BTCUSD",1641254616961,2.59278095,46473.0,46472.0,0.00860106]
["bitfinex","BTCUSD",1641254617163,1.93380924,46473.0,46472.0,0.00860106]
["bitfinex","BTCUSD",1641254617362,1.83762624,46473.0,46472.0,0.00860106]
["bitfinex","BTCUSD",1641254617609,1.78260888,46473.0,46472.0,0.00860106]
["bitfinex","BTCUSD",1641254618815,1.38980288,46473.0,46472.0,0.00860106]
["bitfinex","BTCUSD",1641254619012,0.22,46473.0,46472.0,0.00860106]
["bitfinex","BTCUSD",1641254622857,0.22,46473.0,46472.0,0.00360106]
["bitfinex","BTCUSD",1641254623059,0.27,46473.0,46472.0,0.00360106]
["bitfinex","BTCUSD",1641254625115,0.619706,46473.0,46472.0,0.00360106]
["bitfinex","BTCUSD",1641254625512,0.92522294,46473.0,46472.0,0.00360106]
["bitfinex","BTCUSD",1641254626314,0.619706,46473.0,46472.0,0.00360106]
["bitfinex","BTCUSD",1641254627313,0.91078637,46473.0,46472.0,0.00360106]
["bitfinex","BTCUSD",1641254627814,1.20861958,46473.0,46472.0,0.00360106]
["bitfinex","BTCUSD",1641254628515,1.54895597,46473.0,46472.0,0.00360106]
["bitfinex","BTCUSD",1641254629157,1.20982514,46473.0,46472.0,0.00360106]
["bitfinex","BTCUSD",1641254629454,0.91874477,46473.0,46472.0,0.00360106]
["bitfinex","BTCUSD",1641254629656,0.91753921,46473.0,46472.0,0.00360106]
["bitfinex","BTCUSD",1641254631859,0.91753921,46473.0,46472.0,6.806e-05]
["bitfinex","BTCUSD",1641254632061,0.619706,46473.0,46472.0,6.806e-05]
["bitfinex","BTCUSD",1641254632909,0.673518,46473.0,46472.0,6.806e-05]
["bitfinex","BTCUSD",1641254633910,0.99366966,46473.0,46472.0,6.806e-05]
["bitfinex","BTCUSD",1641254634312,0.99366966,46473.0,46472.0,0.00860206]
["bitfinex","BTCUSD",1641254634512,1.23163394,46473.0,46472.0,0.00860206]
["bitfinex","BTCUSD",1641254636766,1.38287287,46473.0,46472.0,0.00860206]
["bitfinex","BTCUSD",1641254636973,0.00121127,46468.0,46467.0,0.12541659]
["bitfinex","BTCUSD",1641254637166,0.56638196,46468.0,46467.0,0.12541659]
["bitfinex","BTCUSD",1641254637366,0.94088673,46468.0,46467.0,0.12541659]
["bitfinex","BTCUSD",1641254637567,1.04088673,46468.0,46467.0,0.12541659]
["bitfinex","BTCUSD",1641254637768,1.85403872,46468.0,46467.0,0.12541659]
["bitfinex","BTCUSD",1641254637968,0.4,46467.0,46466.0,0.00011]
["bitfinex","BTCUSD",1641254638167,0.82402831,46467.0,46466.0,0.00011]
["bitfinex","BTCUSD",1641254638371,0.00055,46465.0,46462.0,0.07235115]
["bitfinex","BTCUSD",1641254638567,0.69368136,46463.0,46462.0,0.07213115]
["bitfinex","BTCUSD",1641254638769,1.2601024,46463.0,46462.0,0.07213115]
["bitfinex","BTCUSD",1641254639070,1.2601024,46463.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641254639071,0.00127541,46460.0,46459.0,0.00011]
["bitfinex","BTCUSD",1641254639268,0.35098141,46460.0,46459.0,0.00011]
["bitfinex","BTCUSD",1641254639475,0.95082103,46460.0,46459.0,0.00011]
["bitfinex","BTCUSD",1641254640316,1.05082103,46460.0,46459.0,0.00011]
["bitfinex","BTCUSD",1641254640513,1.09392103,46460.0,46455.0,0.00055]
["bitfinex","BTCUSD",1641254640712,0.349706,46458.0,46455.0,0.00055]
["bitfinex","BTCUSD",1641254640912,0.73385059,46457.0,46455.0,0.00055]
["bitfinex","BTCUSD",1641254641113,0.83385059,46457.0,46455.0,0.00055]
["bitfinex","BTCUSD",1641254641818,1.64537269,46457.0,46455.0,0.00055]
["bitfinex","BTCUSD",1641254642016,1.64537269,46457.0,46456.0,0.017176]
["bitfinex","BTCUSD",1641254644067,1.69537269,46457.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641254644458,1.69537269,46457.0,46456.0,0.00860835]
["bitfinex","BTCUSD",1641254644664,0.30183858,46453.0,46449.0,0.01924916]
["bitfinex","BTCUSD",1641254644861,0.05384,46451.0,46449.0,0.01924916]
["bitfinex","BTCUSD",1641254645062,0.349706,46450.0,46449.0,0.01924916]
["bitfinex","BTCUSD",1641254645561,0.71670739,46450.0,46449.0,0.01924916]
["bitfinex","BTCUSD",1641254645761,0.71670739,46450.0,46449.0,0.01424916]
["bitfinex","BTCUSD",1641254645964,0.71670739,46450.0,46449.0,0.02278216]
["bitfinex","BTCUSD",1641254646766,0.399706,46450.0,46449.0,0.02278216]
["bitfinex","BTCUSD",1641254647617,0.71735268,46450.0,46449.0,0.02278216]
["bitfinex","BTCUSD",1641254649020,0.399706,46450.0,46449.0,0.02278216]
["bitfinex","BTCUSD",1641254651566,0.05,46450.0,46449.0,0.02278216]
["bitfinex","BTCUSD",1641254651863,0.05384,46451.0,46449.0,0.02278216]
["bitfinex","BTCUSD",1641254652265,0.05384,46451.0,46449.0,0.32386532]
["bitfinex","BTCUSD",1641254653767,0.22,46453.0,46451.0,0.053822]
["bitfinex","BTCUSD",1641254654067,0.22,46453.0,46451.0,0.05503112]
["bitfinex","BTCUSD",1641254655021,0.22,46453.0,46452.0,1.69007229]
["bitfinex","BTCUSD",1641254655412,0.22,46453.0,46452.0,1.84007229]
["bitfinex","BTCUSD",1641254655614,0.22,46453.0,46452.0,1.79007229]
["bitfinex","BTCUSD",1641254656214,2.62294113,46453.0,46452.0,7.229e-05]
["bitfinex","BTCUSD",1641254658117,2.97264713,46453.0,46452.0,7.229e-05]
["bitfinex","BTCUSD",1641254661758,3.12264713,46453.0,46452.0,7.229e-05]
["bitfinex","BTCUSD",1641254661960,3.17648213,46453.0,46452.0,7.229e-05]
["bitfinex","BTCUSD",1641254665812,3.21958213,46453.0,46452.0,7.229e-05]
["bitfinex","BTCUSD",1641254667764,3.21958213,46453.0,46449.0,0.03278216]
["bitfinex","BTCUSD",1641254667963,0.23284731,46450.0,46449.0,0.03278216]
["bitfinex","BTCUSD",1641254668165,0.58255331,46450.0,46449.0,0.03278216]
["bitfinex","BTCUSD",1641254668361,0.63255331,46450.0,46449.0,0.03278216]
["bitfinex","BTCUSD",1641254669764,0.95110571,46450.0,46449.0,0.03278216]
["bitfinex","BTCUSD",1641254670021,1.05110571,46450.0,46449.0,0.03278216]
["bitfinex","BTCUSD",1641254670817,0.73255331,46450.0,46449.0,0.03278216]
["bitfinex","BTCUSD",1641254671011,1.05598536,46450.0,46449.0,0.03278216]
["bitfinex","BTCUSD",1641254672313,0.499706,46450.0,46449.0,0.03278216]
["bitfinex","BTCUSD",1641254672514,0.399706,46450.0,46449.0,0.03278216]
["bitfinex","BTCUSD",1641254672813,0.05,46450.0,46449.0,0.03278216]
["bitfinex","BTCUSD",1641254673014,0.103847,46451.0,46449.0,0.03278216]
["bitfinex","BTCUSD",1641254673863,0.067147,46451.0,46449.0,0.03278216]
["bitfinex","BTCUSD",1641254676071,0.067147,46451.0,46450.0,6.741e-05]
["bitfinex","BTCUSD",1641254676269,0.416853,46451.0,46450.0,6.741e-05]
["bitfinex","BTCUSD",1641254677517,0.47069,46451.0,46450.0,6.741e-05]
["bitfinex","BTCUSD",1641254679329,0.80792347,46451.0,46450.0,6.741e-05]
["bitfinex","BTCUSD",1641254679518,1.30792347,46451.0,46450.0,6.741e-05]
["bitfinex","BTCUSD",1641254680121,1.76339481,46451.0,46449.0,0.03273957]
["bitfinex","BTCUSD",1641254680320,1.76339481,46451.0,46447.0,0.00011]
["bitfinex","BTCUSD",1641254680321,1.15492357,46448.0,46447.0,0.00011]
["bitfinex","BTCUSD",1641254680522,1.15492357,46448.0,46439.0,0.00022]
["bitfinex","BTCUSD",1641254680523,0.04076953,46440.0,46439.0,0.00022]
["bitfinex","BTCUSD",1641254680722,0.18540953,46440.0,46439.0,0.00022]
["bitfinex","BTCUSD",1641254680921,0.23540953,46440.0,46439.0,0.00022]
["bitfinex","BTCUSD",1641254681119,0.71871765,46440.0,46439.0,0.00022]
["bitfinex","BTCUSD",1641254681370,0.71871765,46440.0,46439.0,0.008753]
["bitfinex","BTCUSD",1641254681568,0.349706,46439.0,46437.0,0.00022]
["bitfinex","BTCUSD",1641254681768,0.392806,46438.0,46437.0,0.00022]
["bitfinex","BTCUSD",1641254682066,0.492806,46438.0,46437.0,0.00022]
["bitfinex","BTCUSD",1641254682466,0.492806,46438.0,46437.0,0.008753]
["bitfinex","BTCUSD",1641254682674,0.492806,46438.0,46437.0,0.007983]
["bitfinex","BTCUSD",1641254682897,0.492806,46438.0,46436.0,0.00222]
["bitfinex","BTCUSD",1641254683068,0.449606,46437.0,46436.0,0.00222]
["bitfinex","BTCUSD",1641254683268,0.492706,46437.0,46436.0,0.00222]
["bitfinex","BTCUSD",1641254683469,0.592706,46437.0,46436.0,0.00222]
["bitfinex","BTCUSD",1641254683669,0.492806,46437.0,46436.0,0.00222]
["bitfinex","BTCUSD",1641254684474,0.00011,46435.0,46430.0,0.00011]
["bitfinex","BTCUSD",1641254684678,0.52861865,46432.0,46430.0,0.00011]
["bitfinex","BTCUSD",1641254684877,0.6128402,46432.0,46430.0,0.00011]
["bitfinex","BTCUSD",1641254685114,0.3235916,46427.0,46426.0,0.00144]
["bitfinex","BTCUSD",1641254685318,0.3666916,46427.0,46426.0,0.00144]
["bitfinex","BTCUSD",1641254685511,0.8663976,46427.0,46426.0,0.00144]
["bitfinex","BTCUSD",1641254685915,0.8663976,46427.0,46426.0,0.009973]
["bitfinex","BTCUSD",1641254686613,0.8663976,46427.0,46426.0,0.01005409]
["bitfinex","BTCUSD",1641254686818,1.23852502,46427.0,46426.0,0.01005409]
["bitfinex","BTCUSD",1641254688765,0.9202696,46427.0,46426.0,0.01005409]
["bitfinex","BTCUSD",1641254689561,1.7060506,46427.0,46426.0,0.01005409]
["bitfinex","BTCUSD",1641254691460,1.87708117,46427.0,46426.0,0.01005409]
["bitfinex","BTCUSD",1641254691863,1.87708117,46427.0,46420.0,0.00011]
["bitfinex","BTCUSD",1641254691864,1.69,46422.0,46410.0,0.20013]
["bitfinex","BTCUSD",1641254692066,0.01762432,46412.0,46410.0,0.20013]
["bitfinex","BTCUSD",1641254692262,0.70160107,46411.0,46410.0,0.20013]
["bitfinex","BTCUSD",1641254692516,0.73,46410.0,46408.0,0.00033]
["bitfinex","BTCUSD",1641254692716,1.7364711,46410.0,46398.0,0.00033]
["bitfinex","BTCUSD",1641254692916,1.7364711,46410.0,46396.0,1.09052534]
["bitfinex","BTCUSD",1641254692917,0.03523363,46406.0,46396.0,1.09052534]
["bitfinex","BTCUSD",1641254693119,0.00120694,46403.0,46396.0,1.09052534]
["bitfinex","BTCUSD",1641254693318,0.053897,46400.0,46396.0,1.09052534]
["bitfinex","BTCUSD",1641254693517,0.04335893,46397.0,46396.0,1.09052534]
["bitfinex","BTCUSD",1641254693718,0.08645893,46397.0,46396.0,1.09052534]
["bitfinex","BTCUSD",1641254694117,0.13645893,46397.0,46396.0,1.09052534]
["bitfinex","BTCUSD",1641254694521,0.11551893,46397.0,46396.0,1.09052534]
["bitfinex","BTCUSD",1641254694822,0.11551893,46397.0,46394.0,0.00033]
["bitfinex","BTCUSD",1641254694823,0.0431,46397.0,46394.0,0.00033]
["bitfinex","BTCUSD",1641254695020,0.34589002,46413.0,46396.0,0.05387985]
["bitfinex","BTCUSD",1641254695218,0.3115,46423.0,46401.0,0.00128855]
["bitfinex","BTCUSD",1641254695219,0.38899002,46409.0,46401.0,0.00128855]
["bitfinex","BTCUSD",1641254695418,0.38899002,46409.0,46395.0,0.00044]
["bitfinex","BTCUSD",1641254695419,0.349706,46408.0,46395.0,0.00044]
["bitfinex","BTCUSD",1641254695618,0.053886,46402.0,46395.0,0.24714912]
["bitfinex","BTCUSD",1641254695817,0.053886,46402.0,46397.0,0.053886]
["bitfinex","BTCUSD",1641254696018,0.00899444,46406.0,46397.0,0.053886]
["bitfinex","BTCUSD",1641254696280,0.19098231,46403.0,46399.0,0.270376]
["bitfinex","BTCUSD",1641254696479,0.24098231,46403.0,46397.0,0.053886]
["bitfinex","BTCUSD",1641254696681,0.053886,46402.0,46397.0,0.053886]
["bitfinex","BTCUSD",1641254696885,0.053886,46402.0,46400.0,9.525e-05]
["bitfinex","BTCUSD",1641254697482,0.19098231,46403.0,46397.0,0.32403186]
["bitfinex","BTCUSD",1641254697683,0.053883,46404.0,46397.0,0.03898125]
["bitfinex","BTCUSD",1641254697883,0.053883,46404.0,46397.0,0.03398125]
["bitfinex","BTCUSD",1641254698683,0.053883,46404.0,46401.0,0.38825855]
["bitfinex","BTCUSD",1641254699490,0.053883,46404.0,46401.0,0.053882]
["bitfinex","BTCUSD",1641254700125,0.053879,46406.0,46401.0,0.053882]
["bitfinex","BTCUSD",1641254700325,0.053879,46406.0,46405.0,0.40719725]
["bitfinex","BTCUSD",1641254700526,0.22,46409.0,46405.0,0.40719725]
["bitfinex","BTCUSD",1641254700724,0.22,46409.0,46406.0,0.0431]
["bitfinex","BTCUSD",1641254701121,0.22,46409.0,46406.0,0.30007163]
["bitfinex","BTCUSD",1641254701321,0.22,46409.0,46407.0,0.28870055]
["bitfinex","BTCUSD",1641254701520,0.22,46409.0,46408.0,0.6331]
["bitfinex","BTCUSD",1641254701521,0.27,46409.0,46408.0,0.6331]
["bitfinex","BTCUSD",1641254701721,0.27,46409.0,46408.0,0.0431]
["bitfinex","BTCUSD",1641254702127,0.22,46409.0,46408.0,0.0431]
["bitfinex","BTCUSD",1641254702322,0.22,46409.0,46408.0,0.9281]
["bitfinex","BTCUSD",1641254702927,0.22,46409.0,46408.0,0.0381]
["bitfinex","BTCUSD",1641254703523,0.22,46409.0,46405.0,0.017066]
["bitfinex","BTCUSD",1641254703771,0.03387282,46408.0,46405.0,0.017066]
["bitfinex","BTCUSD",1641254704574,0.053881,46407.0,46405.0,0.017066]
["bitfinex","BTCUSD",1641254705373,0.03762345,46407.0,46405.0,0.017066]
["bitfinex","BTCUSD",1641254705773,0.08762345,46407.0,46405.0,0.017066]
["bitfinex","BTCUSD",1641254705974,0.32,46409.0,46405.0,0.017066]
["bitfinex","BTCUSD",1641254706173,0.32,46409.0,46405.0,0.070942]
["bitfinex","BTCUSD",1641254706675,0.053875,46407.0,46405.0,0.070942]
["bitfinex","BTCUSD",1641254708220,0.053875,46407.0,46406.0,8.236e-05]
["bitfinex","BTCUSD",1641254709422,0.053875,46407.0,46404.0,0.72483157]
["bitfinex","BTCUSD",1641254709622,0.053875,46407.0,46405.0,0.72041629]
["bitfinex","BTCUSD",1641254710224,0.053875,46407.0,46403.0,0.053881]
["bitfinex","BTCUSD",1641254710425,0.05388179,46406.0,46403.0,0.053881]
["bitfinex","BTCUSD",1641254710625,0.10776379,46406.0,46403.0,0.053881]
["bitfinex","BTCUSD",1641254710824,0.05,46405.0,46401.0,0.053884]
["bitfinex","BTCUSD",1641254711263,0.107764,46407.0,46401.0,0.053884]
["bitfinex","BTCUSD",1641254711264,0.157764,46407.0,46401.0,0.053884]
["bitfinex","BTCUSD",1641254711867,0.157764,46407.0,46401.0,0.062417]
["bitfinex","BTCUSD",1641254712168,0.045,46407.0,46402.0,0.0431]
["bitfinex","BTCUSD",1641254712364,0.27,46409.0,46403.0,1.196873]
["bitfinex","BTCUSD",1641254712568,0.27,46409.0,46403.0,1.45677071]
["bitfinex","BTCUSD",1641254713166,0.053874,46408.0,46407.0,0.31003936]
["bitfinex","BTCUSD",1641254713567,0.22,46409.0,46407.0,0.35313936]
["bitfinex","BTCUSD",1641254713768,0.22,46409.0,46408.0,1.83611138]
["bitfinex","BTCUSD",1641254713966,0.00899429,46416.0,46410.0,0.2]
["bitfinex","BTCUSD",1641254714168,0.16284387,46426.0,46412.0,0.00127656]
["bitfinex","BTCUSD",1641254714366,0.00126949,46426.0,46413.0,0.0431]
["bitfinex","BTCUSD",1641254714572,0.29339257,46426.0,46424.0,0.40034308]
["bitfinex","BTCUSD",1641254714770,0.42,46428.0,46424.0,0.40034308]
["bitfinex","BTCUSD",1641254715028,0.05385,46429.0,46424.0,0.40034308]
["bitfinex","BTCUSD",1641254715827,0.67950687,46437.0,46426.0,0.107699]
["bitfinex","BTCUSD",1641254716128,0.05384435,46436.0,46425.0,0.39975847]
["bitfinex","BTCUSD",1641254716427,0.04251289,46433.0,46425.0,0.39975847]
["bitfinex","BTCUSD",1641254716627,0.2,46429.0,46425.0,0.39975847]
["bitfinex","BTCUSD",1641254717028,0.2,46429.0,46428.0,0.37520791]
["bitfinex","BTCUSD",1641254717426,0.2,46429.0,46428.0,0.26751691]
["bitfinex","BTCUSD",1641254717629,0.2,46429.0,46425.0,0.34590947]
["bitfinex","BTCUSD",1641254718229,0.053851,46430.0,46426.0,0.72]
["bitfinex","BTCUSD",1641254718767,0.05385106,46430.0,46427.0,1.297692]
["bitfinex","BTCUSD",1641254718969,0.05385106,46430.0,46428.0,0.29304055]
["bitfinex","BTCUSD",1641254719569,0.107697,46434.0,46429.0,0.89]
["bitfinex","BTCUSD",1641254719767,0.107697,46434.0,46430.0,0.053851]
["bitfinex","BTCUSD",1641254719971,0.40121042,46449.0,46430.0,0.053851]
["bitfinex","BTCUSD",1641254720168,0.05,46434.0,46431.0,0.33898977]
["bitfinex","BTCUSD",1641254720372,0.03391343,46439.0,46430.0,2.273851]
["bitfinex","BTCUSD",1641254720571,0.053851,46438.0,46436.0,0.29278545]
["bitfinex","BTCUSD",1641254720769,0.08952251,46438.0,46436.0,0.29278545]
["bitfinex","BTCUSD",1641254720969,0.05,46437.0,46436.0,0.29278545]
["bitfinex","BTCUSD",1641254722370,0.05,46437.0,46431.0,0.36437332]
["bitfinex","BTCUSD",1641254722619,0.053851,46435.0,46431.0,0.36437332]
["bitfinex","BTCUSD",1641254722818,0.053851,46435.0,46431.0,0.37290632]
["bitfinex","BTCUSD",1641254723519,0.103851,46435.0,46431.0,0.37290632]
["bitfinex","BTCUSD",1641254723722,0.153851,46435.0,46431.0,0.37290632]
["bitfinex","BTCUSD",1641254724122,0.053851,46434.0,46431.0,0.008533]
["bitfinex","BTCUSD",1641254724523,0.10771,46433.0,46431.0,0.008533]
["bitfinex","BTCUSD",1641254724921,0.15771,46433.0,46431.0,0.008533]
["bitfinex","BTCUSD",1641254725923,0.35771,46433.0,46431.0,0.008533]
["bitfinex","BTCUSD",1641254726125,0.349706,46432.0,46431.0,0.008533]
["bitfinex","BTCUSD",1641254731118,0.349706,46432.0,46431.0,0.017067]
["bitfinex","BTCUSD",1641254733769,0.10771,46433.0,46431.0,0.017067]
["bitfinex","BTCUSD",1641254733975,0.053851,46434.0,46431.0,0.017067]
["bitfinex","BTCUSD",1641254734773,0.053851,46434.0,46431.0,0.63274942]
["bitfinex","BTCUSD",1641254734971,0.053851,46434.0,46431.0,0.88628134]
["bitfinex","BTCUSD",1641254735574,0.053851,46434.0,46431.0,0.94012934]
["bitfinex","BTCUSD",1641254737275,0.053851,46434.0,46431.0,0.58807616]
["bitfinex","BTCUSD",1641254741766,0.053851,46434.0,46431.0,0.32444692]
["bitfinex","BTCUSD",1641254742664,0.053851,46434.0,46432.0,0.33426388]
["bitfinex","BTCUSD",1641254742864,0.1,46435.0,46433.0,0.33898503]
["bitfinex","BTCUSD",1641254743165,0.1,46435.0,46431.0,0.70999317]
["bitfinex","BTCUSD",1641254743363,0.05,46436.0,46432.0,0.053846]
["bitfinex","BTCUSD",1641254743768,0.045,46436.0,46432.0,0.053846]
["bitfinex","BTCUSD",1641254743965,0.0001,46440.0,46432.0,0.053846]
["bitfinex","BTCUSD",1641254744167,0.0001,46440.0,46436.0,0.34706837]
["bitfinex","BTCUSD",1641254744573,0.0001,46440.0,46436.0,0.33622272]
["bitfinex","BTCUSD",1641254745018,0.103947,46440.0,46436.0,0.33622272]
["bitfinex","BTCUSD",1641254745220,1.321275,46440.0,46436.0,0.33622272]
["bitfinex","BTCUSD",1641254745419,0.349706,46439.0,46436.0,0.33622272]
["bitfinex","BTCUSD",1641254745618,1.267328,46439.0,46436.0,0.33622272]
["bitfinex","BTCUSD",1641254746318,1.217328,46438.0,46436.0,0.33622272]
["bitfinex","BTCUSD",1641254746517,1.267328,46438.0,46435.0,0.053848]
["bitfinex","BTCUSD",1641254746917,1.267328,46438.0,46431.0,0.017067]
["bitfinex","BTCUSD",1641254746918,0.349706,46437.0,46431.0,0.017067]
["bitfinex","BTCUSD",1641254747119,0.349706,46437.0,46431.0,0.07092]
["bitfinex","BTCUSD",1641254747120,0.53482676,46437.0,46431.0,0.07092]
["bitfinex","BTCUSD",1641254747620,0.053853,46435.0,46431.0,0.07092]
["bitfinex","BTCUSD",1641254747817,0.18512076,46437.0,46427.0,0.38167913]
["bitfinex","BTCUSD",1641254748016,0.05,46436.0,46427.0,0.72171015]
["bitfinex","BTCUSD",1641254748216,0.053854,46436.0,46427.0,0.72171015]
["bitfinex","BTCUSD",1641254748416,0.103854,46436.0,46427.0,0.72171015]
["bitfinex","BTCUSD",1641254748616,0.27624875,46435.0,46431.0,0.053853]
["bitfinex","BTCUSD",1641254748873,0.053852,46434.0,46431.0,0.053853]
["bitfinex","BTCUSD",1641254749472,0.053852,46434.0,46431.0,0.062387]
["bitfinex","BTCUSD",1641254750485,0.27285589,46437.0,46431.0,0.008534]
["bitfinex","BTCUSD",1641254750676,0.32670789,46437.0,46431.0,0.008534]
["bitfinex","BTCUSD",1641254750876,0.32670889,46437.0,46431.0,0.008534]
["bitfinex","BTCUSD",1641254751878,0.053853,46435.0,46431.0,0.008534]
["bitfinex","BTCUSD",1641254752176,0.053853,46435.0,46433.0,0.053851]
["bitfinex","BTCUSD",1641254752622,0.349706,46434.0,46433.0,0.053851]
["bitfinex","BTCUSD",1641254752821,0.403564,46434.0,46432.0,0.107701]
["bitfinex","BTCUSD",1641254753321,0.053858,46434.0,46432.0,0.107701]
["bitfinex","BTCUSD",1641254754322,1.21746422,46433.0,46432.0,0.107701]
["bitfinex","BTCUSD",1641254754521,1.56717022,46433.0,46432.0,0.107701]
["bitfinex","BTCUSD",1641254754922,1.61717022,46433.0,46432.0,0.107701]
["bitfinex","BTCUSD",1641254757367,1.61717022,46433.0,46428.0,0.10773]
["bitfinex","BTCUSD",1641254757368,0.053867,46429.0,46428.0,0.10773]
["bitfinex","BTCUSD",1641254757566,0.053867,46429.0,46425.0,0.40678759]
["bitfinex","BTCUSD",1641254757567,0.349706,46429.0,46425.0,0.40678759]
["bitfinex","BTCUSD",1641254757766,0.150834,46430.0,46425.0,0.40678759]
["bitfinex","BTCUSD",1641254758167,0.62144705,46429.0,46425.0,0.40678759]
["bitfinex","BTCUSD",1641254758370,0.62144705,46429.0,46422.0,0.00122058]
["bitfinex","BTCUSD",1641254758371,1.56717022,46428.0,46422.0,0.00122058]
["bitfinex","BTCUSD",1641254758567,0.053871,46426.0,46424.0,0.116271]
["bitfinex","BTCUSD",1641254758767,0.5080752,46425.0,46424.0,0.116271]
["bitfinex","BTCUSD",1641254758967,0.5580752,46425.0,46424.0,0.116271]
["bitfinex","BTCUSD",1641254759171,0.5580752,46425.0,46424.0,0.008533]
["bitfinex","BTCUSD",1641254759172,0.7011752,46425.0,46424.0,0.008533]
["bitfinex","BTCUSD",1641254759773,1.91863942,46425.0,46424.0,0.008533]
["bitfinex","BTCUSD",1641254761423,0.7011752,46425.0,46424.0,0.008533]
["bitfinex","BTCUSD",1641254761621,1.0564034,46425.0,46424.0,0.008533]
["bitfinex","BTCUSD",1641254762822,1.0564034,46425.0,46424.0,0.017066]
["bitfinex","BTCUSD",1641254763123,1.0564034,46425.0,46422.0,0.053877]
["bitfinex","BTCUSD",1641254763325,0.349706,46423.0,46422.0,0.053877]
["bitfinex","BTCUSD",1641254763523,0.79006085,46423.0,46422.0,0.053877]
["bitfinex","BTCUSD",1641254763761,0.84006085,46423.0,46422.0,0.053877]
["bitfinex","BTCUSD",1641254764762,0.88316085,46423.0,46422.0,0.053877]
["bitfinex","BTCUSD",1641254766166,0.88316085,46423.0,46422.0,0.070943]
["bitfinex","BTCUSD",1641254768512,0.88316085,46423.0,46422.0,0.04655634]
["bitfinex","BTCUSD",1641254769110,0.78316085,46423.0,46422.0,0.04655634]
["bitfinex","BTCUSD",1641254770114,0.78316085,46423.0,46422.0,0.04155634]
["bitfinex","BTCUSD",1641254770315,0.88316085,46423.0,46422.0,0.017066]
["bitfinex","BTCUSD",1641254770525,1.18316085,46423.0,46422.0,0.017066]
["bitfinex","BTCUSD",1641254770911,1.18116085,46423.0,46422.0,0.017066]
["bitfinex","BTCUSD",1641254771409,0.349706,46419.0,46418.0,0.00010999]
["bitfinex","BTCUSD",1641254771610,0.81456289,46419.0,46418.0,0.00010999]
["bitfinex","BTCUSD",1641254772815,0.81456289,46419.0,46418.0,0.00864299]
["bitfinex","BTCUSD",1641254773614,0.80936189,46419.0,46418.0,0.00864299]
["bitfinex","BTCUSD",1641254774618,1.40689196,46419.0,46416.0,0.03041155]
["bitfinex","BTCUSD",1641254774820,0.10776354,46418.0,46416.0,0.03041155]
["bitfinex","BTCUSD",1641254775017,0.349706,46417.0,46416.0,0.03041155]
["bitfinex","BTCUSD",1641254775414,0.499706,46417.0,46416.0,0.03041155]
["bitfinex","BTCUSD",1641254775615,0.399706,46417.0,46416.0,0.03041155]
["bitfinex","BTCUSD",1641254776514,0.103882,46418.0,46416.0,0.03894455]
["bitfinex","BTCUSD",1641254776715,0.053882,46418.0,46416.0,0.03894455]
["bitfinex","BTCUSD",1641254780361,0.053882,46418.0,46416.0,0.04747755]
["bitfinex","BTCUSD",1641254780564,1.21792116,46417.0,46416.0,0.04747755]
["bitfinex","BTCUSD",1641254780761,1.56762716,46417.0,46416.0,0.017066]
["bitfinex","BTCUSD",1641254780961,1.61762716,46417.0,46416.0,0.017066]
["bitfinex","BTCUSD",1641254781860,1.61762716,46417.0,46416.0,0.01713193]
["bitfinex","BTCUSD",1641254786467,1.61762716,46417.0,46416.0,0.00859893]
["bitfinex","BTCUSD",1641254789170,1.71762716,46417.0,46416.0,0.00859893]
["bitfinex","BTCUSD",1641254789373,2.04672716,46417.0,46416.0,0.00859893]
["bitfinex","BTCUSD",1641254790430,2.04672716,46417.0,46416.0,6.593e-05]
["bitfinex","BTCUSD",1641254791027,1.94672716,46417.0,46416.0,6.593e-05]
["bitfinex","BTCUSD",1641254792437,1.94672716,46417.0,46416.0,0.00859993]
["bitfinex","BTCUSD",1641254792628,1.67254716,46417.0,46416.0,0.00859993]
["bitfinex","BTCUSD",1641254793792,0.454626,46417.0,46416.0,0.00859993]
["bitfinex","BTCUSD",1641254793990,0.05492,46417.0,46416.0,0.00859993]
["bitfinex","BTCUSD",1641254796595,0.05492,46417.0,46416.0,0.2612877]
["bitfinex","BTCUSD",1641254799125,0.05492,46417.0,46416.0,0.57519621]
["bitfinex","BTCUSD",1641254800925,0.05492,46417.0,46416.0,0.2612877]
["bitfinex","BTCUSD",1641254801573,0.05492,46417.0,46416.0,0.57513549]
["bitfinex","BTCUSD",1641254801973,0.05492,46417.0,46416.0,0.2612877]
["bitfinex","BTCUSD",1641254802779,0.05492,46417.0,46416.0,0.3112877]
["bitfinex","BTCUSD",1641254804080,0.00899024,46424.0,46417.0,0.8]
["bitfinex","BTCUSD",1641254804279,0.00899024,46424.0,46423.0,0.05492]
["bitfinex","BTCUSD",1641254804482,0.00899024,46424.0,46423.0,0.60155899]
["bitfinex","BTCUSD",1641254804881,0.00899024,46424.0,46423.0,0.32683919]
["bitfinex","BTCUSD",1641254805927,0.00899024,46424.0,46423.0,0.64902315]
["bitfinex","BTCUSD",1641254806231,0.71207952,46433.0,46423.0,0.64902315]
["bitfinex","BTCUSD",1641254806428,0.71207952,46433.0,46428.0,0.05492]
["bitfinex","BTCUSD",1641254806429,0.349706,46432.0,46428.0,0.05492]
["bitfinex","BTCUSD",1641254806930,0.00899016,46429.0,46428.0,0.05492]
["bitfinex","BTCUSD",1641254807527,0.35869616,46429.0,46428.0,0.05492]
["bitfinex","BTCUSD",1641254807727,1.57640857,46429.0,46428.0,0.05492]
["bitfinex","BTCUSD",1641254807928,1.62640857,46429.0,46428.0,0.05492]
["bitfinex","BTCUSD",1641254808129,1.57640857,46429.0,46428.0,0.05492]
["bitfinex","BTCUSD",1641254808328,0.349706,46429.0,46428.0,0.05492]
["bitfinex","BTCUSD",1641254808975,0.053862,46430.0,46428.0,0.05492]
["bitfinex","BTCUSD",1641254809377,0.053862,46430.0,46428.0,0.04121882]
["bitfinex","BTCUSD",1641254809575,0.053862,46430.0,46427.0,0.053863]
["bitfinex","BTCUSD",1641254811775,1.21770357,46429.0,46427.0,0.053863]
["bitfinex","BTCUSD",1641254811977,0.349706,46428.0,46427.0,0.053863]
["bitfinex","BTCUSD",1641254812174,0.349706,46428.0,46427.0,0.02019866]
["bitfinex","BTCUSD",1641254812923,0.05,46429.0,46427.0,0.02019866]
["bitfinex","BTCUSD",1641254813126,0.15772566,46430.0,46427.0,0.02019866]
["bitfinex","BTCUSD",1641254813321,0.10772566,46430.0,46427.0,0.02019866]
["bitfinex","BTCUSD",1641254813522,0.05,46429.0,46427.0,0.02019866]
["bitfinex","BTCUSD",1641254814124,0.053862,46430.0,46427.0,0.02019866]
["bitfinex","BTCUSD",1641254814924,1.21765403,46429.0,46427.0,0.02019866]
["bitfinex","BTCUSD",1641254815126,0.349706,46428.0,46427.0,0.02019866]
["bitfinex","BTCUSD",1641254816029,1.56736003,46428.0,46427.0,0.02019866]
["bitfinex","BTCUSD",1641254816274,1.21765403,46428.0,46427.0,0.02019866]
["bitfinex","BTCUSD",1641254816872,1.27151103,46433.0,46430.0,0.053856]
["bitfinex","BTCUSD",1641254817071,0.349706,46432.0,46430.0,0.053856]
["bitfinex","BTCUSD",1641254817673,0.399706,46432.0,46430.0,0.02696963]
["bitfinex","BTCUSD",1641254818876,0.349706,46432.0,46430.0,0.02696963]
["bitfinex","BTCUSD",1641254819080,0.10897078,46437.0,46430.0,0.02696963]
["bitfinex","BTCUSD",1641254819081,0.053855,46435.0,46430.0,0.02696963]
["bitfinex","BTCUSD",1641254819278,0.107808,46440.0,46430.0,0.02696963]
["bitfinex","BTCUSD",1641254819477,0.0001,46440.0,46430.0,0.02696963]
["bitfinex","BTCUSD",1641254819879,0.0001,46440.0,46435.0,0.28631525]
["bitfinex","BTCUSD",1641254820135,0.0001,46440.0,46435.0,0.82012754]
["bitfinex","BTCUSD",1641254820632,0.0001,46440.0,46439.0,0.00128232]
["bitfinex","BTCUSD",1641254820831,0.349806,46440.0,46436.0,0.10769]
["bitfinex","BTCUSD",1641254821032,0.0001,46440.0,46436.0,0.10769]
["bitfinex","BTCUSD",1641254821231,0.0001,46440.0,46436.0,0.02692264]
["bitfinex","BTCUSD",1641254823333,0.0001,46440.0,46436.0,0.07692264]
["bitfinex","BTCUSD",1641254823532,0.0001,46440.0,46437.0,0.30587427]
["bitfinex","BTCUSD",1641254823975,0.0001,46440.0,46437.0,0.28675748]
["bitfinex","BTCUSD",1641254824179,0.0001,46440.0,46438.0,0.30470319]
["bitfinex","BTCUSD",1641254824375,0.0001,46440.0,46439.0,1.25078596]
["bitfinex","BTCUSD",1641254824573,0.0001,46440.0,46439.0,0.36078596]
["bitfinex","BTCUSD",1641254824773,0.0001,46440.0,46439.0,0.31078596]
["bitfinex","BTCUSD",1641254824974,0.0001,46440.0,46439.0,1.31078596]
["bitfinex","BTCUSD",1641254825175,0.0001,46450.0,46439.0,1.31078596]
["bitfinex","BTCUSD",1641254825176,0.0001,46450.0,46441.0,0.05383591]
["bitfinex","BTCUSD",1641254825374,0.0001,46450.0,46448.0,0.33590492]
["bitfinex","BTCUSD",1641254825574,0.0001,46450.0,46449.0,0.32471692]
["bitfinex","BTCUSD",1641254825773,0.0001,46450.0,46449.0,0.0012461]
["bitfinex","BTCUSD",1641254826174,0.0001,46450.0,46449.0,0.64593484]
["bitfinex","BTCUSD",1641254826376,0.002,46454.0,46450.0,1.05]
["bitfinex","BTCUSD",1641254826575,0.002,46454.0,46453.0,0.00120278]
["bitfinex","BTCUSD",1641254826879,0.00898975,46455.0,46453.0,0.57120278]
["bitfinex","BTCUSD",1641254827075,0.00898975,46455.0,46454.0,0.00121783]
["bitfinex","BTCUSD",1641254827275,0.00898975,46455.0,46454.0,0.8011815]
["bitfinex","BTCUSD",1641254827524,0.00898975,46455.0,46454.0,0.70155314]
["bitfinex","BTCUSD",1641254827924,0.00898975,46455.0,46454.0,0.69888005]
["bitfinex","BTCUSD",1641254828325,0.001,46459.0,46454.0,1.00580914]
["bitfinex","BTCUSD",1641254828525,0.001,46459.0,46456.0,0.053823]
["bitfinex","BTCUSD",1641254829528,0.001,46459.0,46456.0,0.34039909]
["bitfinex","BTCUSD",1641254831768,0.001,46459.0,46456.0,0.053823]
["bitfinex","BTCUSD",1641254832767,0.001,46459.0,46456.0,0.103823]
["bitfinex","BTCUSD",1641254832970,0.054827,46459.0,46456.0,0.103823]
["bitfinex","BTCUSD",1641254834677,0.32272346,46458.0,46456.0,0.103823]
["bitfinex","BTCUSD",1641254835128,0.37272346,46458.0,46456.0,0.103823]
["bitfinex","BTCUSD",1641254835328,0.42655546,46458.0,46456.0,0.103823]
["bitfinex","BTCUSD",1641254836328,0.301008,46457.0,46456.0,0.053823]
["bitfinex","BTCUSD",1641254836529,0.301008,46457.0,46450.0,0.315]
["bitfinex","BTCUSD",1641254836530,0.58647924,46457.0,46448.0,0.00124359]
["bitfinex","BTCUSD",1641254836729,0.58647924,46457.0,46451.0,0.053843]
["bitfinex","BTCUSD",1641254836730,0.053842,46453.0,46451.0,0.053843]
["bitfinex","BTCUSD",1641254836931,0.66523756,46452.0,46451.0,0.053843]
["bitfinex","BTCUSD",1641254837127,0.76523756,46452.0,46451.0,0.053843]
["bitfinex","BTCUSD",1641254837527,0.349706,46452.0,46451.0,0.053843]
["bitfinex","BTCUSD",1641254838771,1.56675496,46452.0,46451.0,0.053843]
["bitfinex","BTCUSD",1641254838977,1.54045496,46452.0,46451.0,0.053843]
["bitfinex","BTCUSD",1641254839271,0.323406,46452.0,46451.0,0.053843]
["bitfinex","BTCUSD",1641254839671,1.54045496,46452.0,46451.0,0.053843]
["bitfinex","BTCUSD",1641254852231,1.63355496,46452.0,46449.0,0.053846]
["bitfinex","BTCUSD",1641254852427,0.349706,46450.0,46449.0,0.053846]
["bitfinex","BTCUSD",1641254852629,0.90911297,46450.0,46449.0,0.053846]
["bitfinex","BTCUSD",1641254852928,2.12616193,46450.0,46449.0,0.053846]
["bitfinex","BTCUSD",1641254853526,0.90911297,46450.0,46449.0,0.053846]
["bitfinex","BTCUSD",1641254854383,0.90411297,46450.0,46449.0,0.053846]
["bitfinex","BTCUSD",1641254856386,1.00411297,46450.0,46449.0,0.053846]
["bitfinex","BTCUSD",1641254859022,1.00411297,46450.0,46443.0,0.161506]
["bitfinex","BTCUSD",1641254859224,0.0538478,46449.0,46447.0,0.053848]
["bitfinex","BTCUSD",1641254859522,0.74362038,46448.0,46447.0,0.053848]
["bitfinex","BTCUSD",1641254860125,0.84362038,46448.0,46447.0,0.053848]
["bitfinex","BTCUSD",1641254862978,2.06085424,46448.0,46447.0,0.053848]
["bitfinex","BTCUSD",1641254863179,0.84362038,46448.0,46447.0,0.053848]
["bitfinex","BTCUSD",1641254863780,2.06085424,46448.0,46447.0,0.053848]
["bitfinex","BTCUSD",1641254863980,2.06085424,46448.0,46443.0,0.161506]
["bitfinex","BTCUSD",1641254864180,2.06085424,46448.0,46445.0,0.053849]
["bitfinex","BTCUSD",1641254864380,0.349724,46446.0,46445.0,0.053849]
["bitfinex","BTCUSD",1641254864583,0.79097264,46446.0,46443.0,0.161506]
["bitfinex","BTCUSD",1641254864788,0.84097264,46446.0,46443.0,0.161506]
["bitfinex","BTCUSD",1641254865429,1.21723386,46445.0,46443.0,0.161506]
["bitfinex","BTCUSD",1641254865630,0.349724,46444.0,46443.0,0.161506]
["bitfinex","BTCUSD",1641254865832,0.196949,46445.0,46443.0,0.161506]
["bitfinex","BTCUSD",1641254866233,1.21725892,46444.0,46443.0,0.161506]
["bitfinex","BTCUSD",1641254866429,1.56698292,46444.0,46443.0,0.161506]
["bitfinex","BTCUSD",1641254866630,1.61698292,46444.0,46443.0,0.161506]
["bitfinex","BTCUSD",1641254870591,1.71698292,46444.0,46443.0,0.161506]
["bitfinex","BTCUSD",1641254870989,1.56698292,46444.0,46443.0,0.161506]
["bitfinex","BTCUSD",1641254871191,1.56698292,46444.0,46443.0,0.6475793]
["bitfinex","BTCUSD",1641254871192,1.21725892,46444.0,46443.0,0.6475793]
["bitfinex","BTCUSD",1641254871392,1.21725892,46444.0,46443.0,1.01879618]
["bitfinex","BTCUSD",1641254871589,0.053838,46448.0,46443.0,0.64879618]
["bitfinex","BTCUSD",1641254871789,1.57340131,46453.0,46444.0,0.053837]
["bitfinex","BTCUSD",1641254871990,1.08733037,46456.0,46443.0,0.64879618]
["bitfinex","BTCUSD",1641254871991,0.349724,46452.0,46451.0,0.32232187]
["bitfinex","BTCUSD",1641254872192,0.349724,46452.0,46451.0,0.37232187]
["bitfinex","BTCUSD",1641254873031,1.56677582,46452.0,46451.0,0.32232187]
["bitfinex","BTCUSD",1641254873431,0.349724,46452.0,46451.0,0.32232187]
["bitfinex","BTCUSD",1641254873633,1.21705182,46455.0,46451.0,0.32232187]
["bitfinex","BTCUSD",1641254873832,0.053835,46453.0,46451.0,0.42999087]
["bitfinex","BTCUSD",1641254874037,1.21705182,46452.0,46451.0,0.42999087]
["bitfinex","BTCUSD",1641254876035,1.21705182,46452.0,46451.0,0.47999087]
["bitfinex","BTCUSD",1641254878987,1.21705182,46452.0,46451.0,0.42999087]
["bitfinex","BTCUSD",1641254886086,1.21705182,46452.0,46451.0,0.47999087]
["bitfinex","BTCUSD",1641254886687,1.21705182,46452.0,46451.0,0.157669]
["bitfinex","BTCUSD",1641254886892,1.56677582,46452.0,46451.0,0.107669]
["bitfinex","BTCUSD",1641254892878,1.5679696,46452.0,46451.0,0.107669]
["bitfinex","BTCUSD",1641254896032,1.6679696,46452.0,46451.0,0.107669]
["bitfinex","BTCUSD",1641254896234,1.7110696,46452.0,46445.0,0.107691]
["bitfinex","BTCUSD",1641254896434,0.053847,46449.0,46445.0,0.107691]
["bitfinex","BTCUSD",1641254896634,0.52771985,46448.0,46445.0,0.107691]
["bitfinex","BTCUSD",1641254896833,0.349724,46446.0,46445.0,0.107691]
["bitfinex","BTCUSD",1641254897035,0.1431,46446.0,46442.0,0.42]
["bitfinex","BTCUSD",1641254897240,0.52811313,46445.0,46442.0,0.42]
["bitfinex","BTCUSD",1641254897435,0.57811313,46445.0,46442.0,0.42]
["bitfinex","BTCUSD",1641254897635,0.38747909,46445.0,46443.0,0.053847]
["bitfinex","BTCUSD",1641254898042,0.44132609,46445.0,46443.0,0.053847]
["bitfinex","BTCUSD",1641254898234,0.00119397,46444.0,46443.0,0.053847]
["bitfinex","BTCUSD",1641254898434,1.21824579,46444.0,46442.0,0.527694]
["bitfinex","BTCUSD",1641254898635,1.31824579,46444.0,46442.0,0.527694]
["bitfinex","BTCUSD",1641254898883,0.10119397,46444.0,46442.0,0.527694]
["bitfinex","BTCUSD",1641254899887,0.15504097,46444.0,46442.0,0.527694]
["bitfinex","BTCUSD",1641254900083,0.05504097,46444.0,46442.0,0.522694]
["bitfinex","BTCUSD",1641254901586,0.10504097,46444.0,46442.0,0.522694]
["bitfinex","BTCUSD",1641254901885,1.2138347,46443.0,46442.0,0.522694]
["bitfinex","BTCUSD",1641254902085,1.3138347,46443.0,46442.0,0.522694]
["bitfinex","BTCUSD",1641254902287,1.3138347,46443.0,46442.0,0.415]
["bitfinex","BTCUSD",1641254903339,1.3138347,46443.0,46442.0,0.414406]
["bitfinex","BTCUSD",1641254903939,1.31502871,46443.0,46442.0,0.414406]
["bitfinex","BTCUSD",1641254909889,0.10119401,46443.0,46442.0,0.414406]
["bitfinex","BTCUSD",1641254910127,0.00119401,46443.0,46442.0,0.409406]
["bitfinex","BTCUSD",1641254916385,1.13665971,46443.0,46442.0,0.409406]
["bitfinex","BTCUSD",1641254916683,1.28665971,46443.0,46442.0,0.409406]
["bitfinex","BTCUSD",1641254918235,1.23665971,46443.0,46442.0,0.409406]
["bitfinex","BTCUSD",1641254920138,1.58638371,46443.0,46442.0,0.409406]
["bitfinex","BTCUSD",1641254921039,1.63638371,46443.0,46442.0,0.409406]
["bitfinex","BTCUSD",1641254928131,1.58638371,46443.0,46442.0,0.409406]
["bitfinex","BTCUSD",1641254928782,1.63638371,46443.0,46442.0,0.409406]
["bitfinex","BTCUSD",1641254935034,1.63638371,46443.0,46442.0,0.404406]
["bitfinex","BTCUSD",1641254938683,1.58638371,46443.0,46442.0,0.404406]
["bitfinex","BTCUSD",1641254938889,0.053847,46444.0,46443.0,2.53886768]
["bitfinex","BTCUSD",1641254939090,0.053848,46450.0,46448.0,0.0012615]
["bitfinex","BTCUSD",1641254939091,0.053836,46450.0,46448.0,0.0012615]
["bitfinex","BTCUSD",1641254939287,0.00900921,46454.0,46447.0,0.00123172]
["bitfinex","BTCUSD",1641254939288,0.00900921,46454.0,46453.0,0.00124697]
["bitfinex","BTCUSD",1641254939700,0.46855972,46455.0,46453.0,0.00124697]
["bitfinex","BTCUSD",1641254939886,0.001,46459.0,46458.0,0.00128251]
["bitfinex","BTCUSD",1641254940144,0.001,46459.0,46458.0,1.77068951]
["bitfinex","BTCUSD",1641254940347,0.001,46469.0,46464.0,1.70227013]
["bitfinex","BTCUSD",1641254940559,0.001,46469.0,46464.0,2.23111613]
["bitfinex","BTCUSD",1641254940745,0.001,46469.0,46468.0,0.00125055]
["bitfinex","BTCUSD",1641254940944,1.09208475,46471.0,46468.0,2.54296203]
["bitfinex","BTCUSD",1641254941145,0.0999,46478.0,46469.0,1.90256653]
["bitfinex","BTCUSD",1641254941349,0.0999,46478.0,46469.0,2.00378597]
["bitfinex","BTCUSD",1641254941648,0.0999,46478.0,46470.0,1.69]
["bitfinex","BTCUSD",1641254941649,0.0110265,46474.0,46470.0,1.69]
["bitfinex","BTCUSD",1641254941844,0.0110265,46474.0,46473.0,0.0012948]
["bitfinex","BTCUSD",1641254942045,0.0999,46478.0,46473.0,0.3940888]
["bitfinex","BTCUSD",1641254942245,0.0999,46478.0,46477.0,0.57921203]
["bitfinex","BTCUSD",1641254942545,0.0999,46478.0,46477.0,0.65537303]
["bitfinex","BTCUSD",1641254942745,0.0999,46478.0,46477.0,0.98630082]
["bitfinex","BTCUSD",1641254943983,0.001,46479.0,46477.0,0.98630082]
["bitfinex","BTCUSD",1641254944188,0.001,46479.0,46478.0,0.739651]
["bitfinex","BTCUSD",1641254944385,0.001,46479.0,46478.0,0.349651]
["bitfinex","BTCUSD",1641254946585,0.001,46479.0,46478.0,0.66270368]
["bitfinex","BTCUSD",1641254946789,0.001,46479.0,46478.0,0.66268711]
["bitfinex","BTCUSD",1641254948835,0.001,46479.0,46478.0,0.349651]
["bitfinex","BTCUSD",1641254949637,0.001,46479.0,46478.0,0.6688233]
["bitfinex","BTCUSD",1641254950639,0.00219308,46479.0,46478.0,0.6688233]
["bitfinex","BTCUSD",1641254953099,0.00219308,46479.0,46478.0,0.35087642]
["bitfinex","BTCUSD",1641254954002,0.00219308,46479.0,46471.0,0.10761]
["bitfinex","BTCUSD",1641254954202,0.00219308,46479.0,46473.0,0.05380904]
["bitfinex","BTCUSD",1641254954203,0.053807,46478.0,46473.0,0.05380904]
["bitfinex","BTCUSD",1641254954905,0.30450299,46477.0,46471.0,0.053811]
["bitfinex","BTCUSD",1641254955332,0.00119318,46477.0,46471.0,0.053811]
["bitfinex","BTCUSD",1641254955831,0.00119318,46477.0,46471.0,0.1076217]
["bitfinex","BTCUSD",1641254956431,0.00119318,46477.0,46471.0,0.053811]
["bitfinex","BTCUSD",1641254956832,0.053811,46475.0,46471.0,0.053811]
["bitfinex","BTCUSD",1641254957938,0.053811,46475.0,46473.0,0.05380852]
["bitfinex","BTCUSD",1641254958337,0.05189094,46475.0,46473.0,0.05380852]
["bitfinex","BTCUSD",1641254960606,0.0011932,46474.0,46473.0,0.05380852]
["bitfinex","BTCUSD",1641254961506,0.0011932,46474.0,46473.0,0.40353652]
["bitfinex","BTCUSD",1641254962539,0.0011932,46474.0,46473.0,1.01775885]
["bitfinex","BTCUSD",1641254963137,0.0011932,46474.0,46473.0,1.06775885]
["bitfinex","BTCUSD",1641254963339,0.0011932,46474.0,46473.0,1.80775885]
["bitfinex","BTCUSD",1641254963738,0.0011932,46474.0,46473.0,1.75775885]
["bitfinex","BTCUSD",1641254964138,0.0011932,46474.0,46473.0,1.01775885]
["bitfinex","BTCUSD",1641254964338,0.0011932,46474.0,46473.0,1.34182585]
["bitfinex","BTCUSD",1641254964537,0.0011932,46474.0,46473.0,0.70916264]
["bitfinex","BTCUSD",1641254964743,0.0011932,46474.0,46473.0,1.10889064]
["bitfinex","BTCUSD",1641254965338,0.0011932,46474.0,46473.0,1.74889064]
["bitfinex","BTCUSD",1641254966382,0.0011932,46474.0,46473.0,1.73889064]
["bitfinex","BTCUSD",1641254966782,0.0011932,46474.0,46473.0,1.93889064]
["bitfinex","BTCUSD",1641254966987,0.001,46479.0,46473.0,2.13199064]
["bitfinex","BTCUSD",1641254967186,0.001,46479.0,46477.0,0.026127]
["bitfinex","BTCUSD",1641254967390,0.001,46479.0,46478.0,2.04090393]
["bitfinex","BTCUSD",1641254967584,0.001,46479.0,46478.0,2.14090393]
["bitfinex","BTCUSD",1641254967983,0.001,46479.0,46478.0,2.39893266]
["bitfinex","BTCUSD",1641254968182,0.001,46479.0,46478.0,2.29893266]
["bitfinex","BTCUSD",1641254968383,0.0001,46480.0,46479.0,1.62]
["bitfinex","BTCUSD",1641254968583,0.0001,46480.0,46479.0,1.70118849]
["bitfinex","BTCUSD",1641254969385,0.0001,46480.0,46479.0,0.58118849]
["bitfinex","BTCUSD",1641254969590,0.0001,46480.0,46479.0,0.89543321]
["bitfinex","BTCUSD",1641254970035,0.0001,46480.0,46479.0,0.58118849]
["bitfinex","BTCUSD",1641254970236,0.0001,46480.0,46479.0,1.05118849]
["bitfinex","BTCUSD",1641254970444,0.0001,46480.0,46479.0,1.37627447]
["bitfinex","BTCUSD",1641254971036,0.0001,46480.0,46479.0,1.05118849]
["bitfinex","BTCUSD",1641254971538,0.0001,46480.0,46479.0,0.02740149]
["bitfinex","BTCUSD",1641254972943,0.0001,46480.0,46478.0,0.107574]
["bitfinex","BTCUSD",1641254973137,0.0001,46480.0,46477.0,0.10757342]
["bitfinex","BTCUSD",1641254973781,0.0001,46480.0,46477.0,0.05378642]
["bitfinex","BTCUSD",1641254974181,0.349728,46479.0,46477.0,0.05378642]
["bitfinex","BTCUSD",1641254974383,0.0001,46480.0,46477.0,0.05378642]
["bitfinex","BTCUSD",1641254974787,0.053903,46480.0,46477.0,0.05378642]
["bitfinex","BTCUSD",1641254974984,0.349728,46479.0,46473.0,0.00903603]
["bitfinex","BTCUSD",1641254975185,0.11508887,46479.0,46473.0,0.00903603]
["bitfinex","BTCUSD",1641254975488,0.26508887,46479.0,46473.0,0.00903603]
["bitfinex","BTCUSD",1641254975685,0.2783142,46477.0,46473.0,0.00903603]
["bitfinex","BTCUSD",1641254976284,0.2783142,46477.0,46469.0,0.05380918]
["bitfinex","BTCUSD",1641254976484,0.05381,46474.0,46469.0,0.05380918]
["bitfinex","BTCUSD",1641254976784,0.05381,46474.0,46469.0,0.10761818]
["bitfinex","BTCUSD",1641254977835,0.05381,46474.0,46470.0,0.053808]
["bitfinex","BTCUSD",1641254978437,0.377301,46473.0,46462.0,0.66622321]
["bitfinex","BTCUSD",1641254978635,0.05382,46468.0,46462.0,0.107624]
["bitfinex","BTCUSD",1641254978835,0.05382,46468.0,46460.0,0.72917867]
["bitfinex","BTCUSD",1641254979037,0.24124418,46467.0,46460.0,0.72917867]
["bitfinex","BTCUSD",1641254979235,0.24124418,46467.0,46460.0,1.35023774]
["bitfinex","BTCUSD",1641254979438,0.29124418,46467.0,46460.0,1.35023774]
["bitfinex","BTCUSD",1641254979637,0.29124418,46467.0,46460.0,0.62105907]
["bitfinex","BTCUSD",1641254979836,0.29124418,46467.0,46460.0,0.28879286]
["bitfinex","BTCUSD",1641254980238,0.053821,46466.0,46459.0,0.00122276]
["bitfinex","BTCUSD",1641254980439,0.053821,46466.0,46455.0,1.91687867]
["bitfinex","BTCUSD",1641254980642,0.35607787,46465.0,46455.0,0.72917867]
["bitfinex","BTCUSD",1641254980837,0.73078342,46465.0,46454.0,1.2618799]
["bitfinex","BTCUSD",1641254981038,1.18051142,46465.0,46454.0,0.3161799]
["bitfinex","BTCUSD",1641254981693,1.18051142,46465.0,46454.0,0.75605742]
["bitfinex","BTCUSD",1641254982683,1.23051142,46465.0,46454.0,0.75605742]
["bitfinex","BTCUSD",1641254983888,1.23051142,46465.0,46464.0,0.00011782]
["bitfinex","BTCUSD",1641254985046,0.75580587,46465.0,46464.0,0.00011782]
["bitfinex","BTCUSD",1641254985248,0.349728,46465.0,46464.0,0.00011782]
["bitfinex","BTCUSD",1641254985843,0.399728,46465.0,46464.0,0.00011782]
["bitfinex","BTCUSD",1641254986240,0.349728,46465.0,46464.0,0.00011782]
["bitfinex","BTCUSD",1641254986941,0.05,46465.0,46464.0,0.00011782]
["bitfinex","BTCUSD",1641254987140,0.146921,46466.0,46464.0,0.00011782]
["bitfinex","BTCUSD",1641254988244,0.103821,46466.0,46464.0,0.00011782]
["bitfinex","BTCUSD",1641254988444,0.053821,46466.0,46464.0,0.00011782]
["bitfinex","BTCUSD",1641254994539,0.3317331,46470.0,46464.0,0.00011782]
["bitfinex","BTCUSD",1641254994940,0.2317331,46470.0,46464.0,0.00011782]
["bitfinex","BTCUSD",1641254995140,0.053819,46468.0,46464.0,0.00011782]
["bitfinex","BTCUSD",1641254995640,0.053819,46468.0,46462.0,0.34545384]
["bitfinex","BTCUSD",1641254996987,0.053819,46468.0,46461.0,0.10763541]
["bitfinex","BTCUSD",1641254997989,0.053819,46468.0,46460.0,0.0538197]
["bitfinex","BTCUSD",1641254998993,0.053819,46468.0,46460.0,0.30447712]
["bitfinex","BTCUSD",1641254999695,0.053819,46468.0,46460.0,0.35829612]
["bitfinex","BTCUSD",1641255000141,0.053819,46468.0,46458.0,0.05382128]
["bitfinex","BTCUSD",1641255000338,0.053819,46468.0,46457.0,1.3439967]
["bitfinex","BTCUSD",1641255001136,0.053819,46468.0,46460.0,0.28461395]
["bitfinex","BTCUSD",1641255001337,0.053819,46468.0,46460.0,0.59391147]
["bitfinex","BTCUSD",1641255001735,0.30401987,46468.0,46460.0,0.59391147]
["bitfinex","BTCUSD",1641255001935,0.30401987,46468.0,46460.0,0.64773131]
["bitfinex","BTCUSD",1641255002138,0.45401987,46468.0,46460.0,0.64773131]
["bitfinex","BTCUSD",1641255002336,0.05382,46464.0,46460.0,0.59391147]
["bitfinex","BTCUSD",1641255003988,0.05382,46464.0,46460.0,0.30929752]
["bitfinex","BTCUSD",1641255004187,0.05382,46464.0,46460.0,0.36311652]
["bitfinex","BTCUSD",1641255004384,0.50784087,46468.0,46460.0,0.30929752]
["bitfinex","BTCUSD",1641255004983,0.10764,46468.0,46461.0,0.30596078]
["bitfinex","BTCUSD",1641255005184,0.107632,46472.0,46467.0,0.29951505]
["bitfinex","BTCUSD",1641255005383,0.053812,46471.0,46469.0,0.00129784]
["bitfinex","BTCUSD",1641255005587,0.9911,46477.0,46469.0,0.00129784]
["bitfinex","BTCUSD",1641255005884,0.12471592,46479.0,46469.0,0.00129784]
["bitfinex","BTCUSD",1641255006082,0.12471592,46479.0,46470.0,0.25017474]
["bitfinex","BTCUSD",1641255006285,0.12471592,46479.0,46471.0,0.31015812]
["bitfinex","BTCUSD",1641255006485,0.053805,46477.0,46475.0,0.31281497]
["bitfinex","BTCUSD",1641255006697,0.00321497,46484.0,46476.0,0.65868544]
["bitfinex","BTCUSD",1641255006698,0.002,46484.0,46476.0,0.65868544]
["bitfinex","BTCUSD",1641255006893,0.002,46484.0,46476.0,0.30895744]
["bitfinex","BTCUSD",1641255007089,0.002,46484.0,46479.0,0.05379812]
["bitfinex","BTCUSD",1641255007286,0.002,46484.0,46480.0,0.31249888]
["bitfinex","BTCUSD",1641255007554,0.002,46484.0,46481.0,0.35026329]
["bitfinex","BTCUSD",1641255008860,0.002,46484.0,46483.0,0.00128008]
["bitfinex","BTCUSD",1641255009357,0.002,46484.0,46483.0,0.68008727]
["bitfinex","BTCUSD",1641255011293,0.002,46484.0,46483.0,0.35100808]
["bitfinex","BTCUSD",1641255012299,0.002,46484.0,46480.0,0.05379673]
["bitfinex","BTCUSD",1641255012497,0.002,46484.0,46475.0,0.00120436]
["bitfinex","BTCUSD",1641255012695,0.002,46484.0,46470.0,0.389096]
["bitfinex","BTCUSD",1641255012899,0.002,46484.0,46474.0,0.10759533]
["bitfinex","BTCUSD",1641255013098,0.002,46484.0,46482.0,0.00122794]
["bitfinex","BTCUSD",1641255013499,0.002,46484.0,46482.0,0.10880308]
["bitfinex","BTCUSD",1641255013899,0.27702835,46484.0,46474.0,0.26161959]
["bitfinex","BTCUSD",1641255014099,0.3293354,46483.0,46474.0,0.00120955]
["bitfinex","BTCUSD",1641255014299,0.27702835,46484.0,46474.0,0.00120955]
["bitfinex","BTCUSD",1641255014507,0.053802,46480.0,46474.0,0.00120955]
["bitfinex","BTCUSD",1641255014702,0.053802,46480.0,46472.0,0.05380485]
["bitfinex","BTCUSD",1641255014905,0.053802,46480.0,46476.0,0.3291069]
["bitfinex","BTCUSD",1641255019902,0.061406,46483.0,46476.0,0.3291069]
["bitfinex","BTCUSD",1641255020104,0.102,46484.0,46478.0,0.05379823]
["bitfinex","BTCUSD",1641255020105,0.002,46484.0,46478.0,0.05379823]
["bitfinex","BTCUSD",1641255020305,0.002,46484.0,46483.0,0.32252238]
["bitfinex","BTCUSD",1641255020503,0.053797,46484.0,46483.0,0.32252238]
["bitfinex","BTCUSD",1641255020705,0.050797,46484.0,46483.0,0.32252238]
["bitfinex","BTCUSD",1641255022105,0.050797,46484.0,46476.0,0.28769117]
["bitfinex","BTCUSD",1641255022308,0.050797,46484.0,46476.0,0.34149117]
["bitfinex","BTCUSD",1641255022537,0.050797,46484.0,46478.0,0.00903593]
["bitfinex","BTCUSD",1641255022938,0.050797,46484.0,46478.0,0.00756593]
["bitfinex","BTCUSD",1641255023237,0.50444131,46487.0,46478.0,0.00756593]
["bitfinex","BTCUSD",1641255023238,0.053805,46481.0,46478.0,0.00756593]
["bitfinex","BTCUSD",1641255024039,0.061414,46482.0,46478.0,0.00756593]
["bitfinex","BTCUSD",1641255024238,0.061414,46482.0,46476.0,0.32970991]
["bitfinex","BTCUSD",1641255025039,0.053803,46479.0,46476.0,0.32970991]
["bitfinex","BTCUSD",1641255025441,0.053803,46479.0,46476.0,0.38351091]
["bitfinex","BTCUSD",1641255026788,0.053803,46479.0,46476.0,0.437311]
["bitfinex","BTCUSD",1641255026990,0.053803,46479.0,46476.0,0.32970991]
["bitfinex","BTCUSD",1641255027493,0.053803,46479.0,46476.0,0.32903991]
["bitfinex","BTCUSD",1641255029090,0.053723,46479.0,46476.0,0.30752991]
["bitfinex","BTCUSD",1641255031042,0.053723,46479.0,46471.0,0.00122952]
["bitfinex","BTCUSD",1641255031043,0.29489545,46478.0,46471.0,0.00122952]
["bitfinex","BTCUSD",1641255031243,0.053812,46475.0,46468.0,0.0046]
["bitfinex","BTCUSD",1641255031441,0.52404082,46474.0,46465.0,0.00129299]
["bitfinex","BTCUSD",1641255031641,0.62404082,46474.0,46463.0,1.1237]
["bitfinex","BTCUSD",1641255031842,0.0431,46473.0,46463.0,1.1237]
["bitfinex","BTCUSD",1641255032041,0.107638,46468.0,46463.0,0.33466878]
["bitfinex","BTCUSD",1641255032242,0.48484573,46467.0,46460.0,1.25047]
["bitfinex","BTCUSD",1641255032440,0.053821,46464.0,46460.0,0.32197]
["bitfinex","BTCUSD",1641255032639,0.43866673,46467.0,46460.0,0.32197]
["bitfinex","BTCUSD",1641255033242,0.43866673,46467.0,46462.0,0.28296044]
["bitfinex","BTCUSD",1641255033894,0.053821,46464.0,46462.0,0.28296044]
["bitfinex","BTCUSD",1641255042989,0.05328934,46464.0,46462.0,0.28296044]
["bitfinex","BTCUSD",1641255045047,0.05328934,46464.0,46462.0,0.28260485]
["bitfinex","BTCUSD",1641255052299,0.14504784,46463.0,46462.0,0.28260485]
["bitfinex","BTCUSD",1641255052546,0.25270184,46463.0,46462.0,0.28260485]
["bitfinex","BTCUSD",1641255052943,0.14504784,46463.0,46462.0,0.58928432]
["bitfinex","BTCUSD",1641255053144,1.83792145,46470.0,46462.0,0.94027604]
["bitfinex","BTCUSD",1641255053343,1.83792145,46470.0,46463.0,0.026233]
["bitfinex","BTCUSD",1641255053945,1.83792145,46470.0,46469.0,1.14138779]
["bitfinex","BTCUSD",1641255054744,1.83792145,46470.0,46469.0,0.27138779]
["bitfinex","BTCUSD",1641255055344,1.83792145,46470.0,46469.0,0.84138779]
["bitfinex","BTCUSD",1641255055644,1.83792145,46470.0,46469.0,0.57]
["bitfinex","BTCUSD",1641255056047,1.83792145,46470.0,46469.0,0.86610351]
["bitfinex","BTCUSD",1641255056293,1.83792145,46470.0,46469.0,1.26610351]
["bitfinex","BTCUSD",1641255056696,1.83792145,46470.0,46469.0,0.57]
["bitfinex","BTCUSD",1641255057495,1.83792145,46470.0,46468.0,0.05380826]
["bitfinex","BTCUSD",1641255060842,1.83792145,46470.0,46468.0,0.06234226]
["bitfinex","BTCUSD",1641255062443,1.83792145,46470.0,46468.0,0.008534]
["bitfinex","BTCUSD",1641255063444,0.349728,46469.0,46468.0,0.008534]
["bitfinex","BTCUSD",1641255063900,0.403543,46469.0,46468.0,0.008534]
["bitfinex","BTCUSD",1641255068453,0.71910483,46469.0,46468.0,0.008534]
["bitfinex","BTCUSD",1641255069851,0.91,46468.0,46456.0,0.166265]
["bitfinex","BTCUSD",1641255070063,0.0431,46467.0,46454.0,0.2891]
["bitfinex","BTCUSD",1641255070252,0.05383,46461.0,46454.0,0.2891]
["bitfinex","BTCUSD",1641255070452,0.05383,46461.0,46451.0,1.1234]
["bitfinex","BTCUSD",1641255070650,0.14827406,46460.0,46451.0,1.1234]
["bitfinex","BTCUSD",1641255070852,0.50158435,46460.0,46451.0,0.3444668]
["bitfinex","BTCUSD",1641255071051,0.60158435,46460.0,46451.0,0.3444668]
["bitfinex","BTCUSD",1641255071303,0.26953037,46457.0,46451.0,0.3444668]
["bitfinex","BTCUSD",1641255071502,0.053831,46454.0,46451.0,0.3444668]
["bitfinex","BTCUSD",1641255071711,0.053831,46454.0,46451.0,0.3982968]
["bitfinex","BTCUSD",1641255071901,0.053831,46454.0,46452.0,0.05383]
["bitfinex","BTCUSD",1641255072300,0.053831,46454.0,46450.0,0.24243578]
["bitfinex","BTCUSD",1641255072700,0.053831,46454.0,46450.0,0.29626878]
["bitfinex","BTCUSD",1641255073301,0.053831,46454.0,46450.0,0.35010109]
["bitfinex","BTCUSD",1641255073701,0.053831,46454.0,46450.0,0.35863409]
["bitfinex","BTCUSD",1641255074508,0.053831,46454.0,46450.0,0.30480109]
["bitfinex","BTCUSD",1641255075148,0.053831,46454.0,46450.0,0.06236531]
["bitfinex","BTCUSD",1641255075347,0.053831,46454.0,46450.0,0.008533]
["bitfinex","BTCUSD",1641255075547,0.11104657,46453.0,46450.0,0.008533]
["bitfinex","BTCUSD",1641255075748,0.053838,46452.0,46450.0,0.008533]
["bitfinex","BTCUSD",1641255076350,0.34580635,46451.0,46450.0,0.008533]
["bitfinex","BTCUSD",1641255076951,0.38890635,46451.0,46450.0,0.008533]
["bitfinex","BTCUSD",1641255080203,1.02006727,46451.0,46450.0,0.008533]
["bitfinex","BTCUSD",1641255081406,0.83863435,46451.0,46450.0,0.008533]
["bitfinex","BTCUSD",1641255082402,0.9762892,46451.0,46450.0,0.008533]
["bitfinex","BTCUSD",1641255083051,0.83863435,46451.0,46450.0,0.008533]
["bitfinex","BTCUSD",1641255083348,0.88863435,46451.0,46450.0,0.008533]
["bitfinex","BTCUSD",1641255084054,0.88863435,46451.0,46440.0,0.05384744]
["bitfinex","BTCUSD",1641255084055,0.05384597,46441.0,46440.0,0.05384744]
["bitfinex","BTCUSD",1641255084271,0.05384597,46441.0,46433.0,0.61872714]
["bitfinex","BTCUSD",1641255084272,0.053848,46435.0,46433.0,0.61872714]
["bitfinex","BTCUSD",1641255084453,0.053848,46435.0,46432.0,0.00044]
["bitfinex","BTCUSD",1641255084454,0.73281501,46434.0,46432.0,0.00044]
["bitfinex","BTCUSD",1641255084651,0.349728,46433.0,46432.0,0.00044]
["bitfinex","BTCUSD",1641255084855,0.392828,46433.0,46432.0,0.00044]
["bitfinex","BTCUSD",1641255085052,1.132828,46433.0,46432.0,0.00044]
["bitfinex","BTCUSD",1641255085250,1.45399434,46433.0,46432.0,0.00044]
["bitfinex","BTCUSD",1641255085653,1.45399434,46433.0,46430.0,0.00033]
["bitfinex","BTCUSD",1641255085654,1.749728,46431.0,46430.0,0.00022]
["bitfinex","BTCUSD",1641255085851,2.389898,46431.0,46430.0,0.00022]
["bitfinex","BTCUSD",1641255086052,2.539898,46431.0,46430.0,0.00022]
["bitfinex","BTCUSD",1641255086299,1.099728,46430.0,46427.0,0.00033]
["bitfinex","BTCUSD",1641255086499,2.251428,46429.0,46427.0,0.00033]
["bitfinex","BTCUSD",1641255087002,1.60697584,46428.0,46427.0,0.00033]
["bitfinex","BTCUSD",1641255087200,1.65007584,46428.0,46427.0,0.00033]
["bitfinex","BTCUSD",1641255087403,0.78,46427.0,46426.0,0.00244]
["bitfinex","BTCUSD",1641255087601,1.88666381,46427.0,46426.0,0.00244]
["bitfinex","BTCUSD",1641255087798,1.88666381,46427.0,46426.0,4e-05]
["bitfinex","BTCUSD",1641255088000,1.93794089,46427.0,46426.0,4e-05]
["bitfinex","BTCUSD",1641255088199,1.21,46426.0,46424.0,0.00044]
["bitfinex","BTCUSD",1641255088400,0.949728,46425.0,46417.0,0.00044]
["bitfinex","BTCUSD",1641255088599,1.21,46423.0,46417.0,0.00044]
["bitfinex","BTCUSD",1641255088800,1.40176156,46423.0,46417.0,0.00044]
["bitfinex","BTCUSD",1641255089003,1.50176156,46423.0,46417.0,0.00044]
["bitfinex","BTCUSD",1641255089301,0.84176156,46423.0,46417.0,0.00044]
["bitfinex","BTCUSD",1641255089509,0.84176156,46423.0,46422.0,0.009083]
["bitfinex","BTCUSD",1641255089806,0.249226,46420.0,46417.0,0.00044]
["bitfinex","BTCUSD",1641255090058,0.90780122,46419.0,46417.0,0.00044]
["bitfinex","BTCUSD",1641255090457,1.35,46418.0,46417.0,0.00044]
["bitfinex","BTCUSD",1641255090652,1.942828,46418.0,46417.0,0.00044]
["bitfinex","BTCUSD",1641255090851,1.942828,46418.0,46412.0,0.00044]
["bitfinex","BTCUSD",1641255090852,0.54,46417.0,46412.0,0.00044]
["bitfinex","BTCUSD",1641255091066,0.7347278,46416.0,46412.0,0.00044]
["bitfinex","BTCUSD",1641255091454,1.7746278,46416.0,46412.0,0.00044]
["bitfinex","BTCUSD",1641255091653,1.62830981,46415.0,46412.0,0.00044]
["bitfinex","BTCUSD",1641255091853,1.67140981,46415.0,46412.0,0.00044]
["bitfinex","BTCUSD",1641255092053,1.09996376,46414.0,46412.0,0.00044]
["bitfinex","BTCUSD",1641255092257,1.13306376,46414.0,46412.0,0.00044]
["bitfinex","BTCUSD",1641255092557,0.93093403,46413.0,46406.0,0.00211]
["bitfinex","BTCUSD",1641255092754,0.93093403,46413.0,46406.0,0.00031]
["bitfinex","BTCUSD",1641255092755,0.32761798,46407.0,46406.0,0.00031]
["bitfinex","BTCUSD",1641255092959,0.779226,46403.0,46402.0,0.08995687]
["bitfinex","BTCUSD",1641255093155,0.36893658,46403.0,46402.0,0.08995687]
["bitfinex","BTCUSD",1641255093453,0.52284484,46403.0,46402.0,0.08995687]
["bitfinex","BTCUSD",1641255093653,0.80343869,46403.0,46402.0,0.08995687]
["bitfinex","BTCUSD",1641255093898,0.80463372,46403.0,46402.0,0.08995687]
["bitfinex","BTCUSD",1641255094098,1.19276015,46403.0,46402.0,0.08995687]
["bitfinex","BTCUSD",1641255095101,1.55963876,46403.0,46402.0,0.09004671]
["bitfinex","BTCUSD",1641255095499,0.99207318,46403.0,46402.0,0.09004671]
["bitfinex","BTCUSD",1641255095704,0.66829457,46403.0,46402.0,0.09004671]
["bitfinex","BTCUSD",1641255095901,0.56703961,46403.0,46402.0,0.09004671]
["bitfinex","BTCUSD",1641255096297,0.46713961,46403.0,46402.0,0.09004671]
["bitfinex","BTCUSD",1641255097000,0.46713961,46403.0,46402.0,0.09857971]
["bitfinex","BTCUSD",1641255097197,0.56713961,46403.0,46402.0,0.09857971]
["bitfinex","BTCUSD",1641255097653,0.46713961,46403.0,46402.0,0.09857971]
["bitfinex","BTCUSD",1641255099047,0.61713961,46403.0,46402.0,0.09857971]
["bitfinex","BTCUSD",1641255099249,0.66713961,46403.0,46402.0,0.09857971]
["bitfinex","BTCUSD",1641255099450,0.96903163,46403.0,46402.0,0.09857971]
["bitfinex","BTCUSD",1641255099648,0.61843641,46403.0,46402.0,0.04928985]
["bitfinex","BTCUSD",1641255099847,0.61713961,46403.0,46402.0,0.04928985]
["bitfinex","BTCUSD",1641255100048,0.66713961,46403.0,46402.0,0.04928985]
["bitfinex","BTCUSD",1641255101047,0.97777911,46403.0,46402.0,0.04928985]
["bitfinex","BTCUSD",1641255102999,1.00017986,46403.0,46402.0,0.01232246]
["bitfinex","BTCUSD",1641255104000,1.10007986,46403.0,46402.0,0.01232246]
["bitfinex","BTCUSD",1641255104405,1.07895986,46403.0,46402.0,0.01232246]
["bitfinex","BTCUSD",1641255107467,1.37,46402.0,46401.0,0.009753]
["bitfinex","BTCUSD",1641255107664,1.862828,46402.0,46401.0,0.009753]
["bitfinex","BTCUSD",1641255107866,2.681528,46402.0,46401.0,0.00111]
["bitfinex","BTCUSD",1641255108072,2.681528,46402.0,46387.0,0.00022]
["bitfinex","BTCUSD",1641255108073,0.349728,46398.0,46391.0,0.00122]
["bitfinex","BTCUSD",1641255108266,0.349728,46396.0,46391.0,0.00122]
["bitfinex","BTCUSD",1641255108464,0.51188815,46396.0,46395.0,0.00011]
["bitfinex","BTCUSD",1641255108664,0.349728,46394.0,46391.0,0.00122]
["bitfinex","BTCUSD",1641255108904,0.3,46392.0,46383.0,0.70779065]
["bitfinex","BTCUSD",1641255109104,0.053924,46389.0,46382.0,0.00022]
["bitfinex","BTCUSD",1641255109303,0.34236586,46388.0,46382.0,0.00022]
["bitfinex","BTCUSD",1641255109503,0.48036533,46388.0,46382.0,0.00022]
["bitfinex","BTCUSD",1641255109704,0.58036533,46388.0,46382.0,0.00022]
["bitfinex","BTCUSD",1641255109911,0.92884874,46388.0,46382.0,0.00022]
["bitfinex","BTCUSD",1641255110705,0.053924,46387.0,46382.0,0.00022]
["bitfinex","BTCUSD",1641255110908,0.053922,46385.0,46382.0,0.00022]
["bitfinex","BTCUSD",1641255111106,0.0431,46384.0,46382.0,0.00022]
["bitfinex","BTCUSD",1641255111308,0.053922,46385.0,46382.0,0.00022]
["bitfinex","BTCUSD",1641255111504,0.1431,46391.0,46382.0,0.008753]
["bitfinex","BTCUSD",1641255111702,0.1431,46391.0,46382.0,0.30753357]
["bitfinex","BTCUSD",1641255111905,0.1431,46391.0,46384.0,0.30485105]
["bitfinex","BTCUSD",1641255112106,0.1431,46391.0,46385.0,0.30532285]
["bitfinex","BTCUSD",1641255112305,0.053909,46390.0,46385.0,0.30532285]
["bitfinex","BTCUSD",1641255113166,0.12223627,46389.0,46385.0,0.30532285]
["bitfinex","BTCUSD",1641255113567,0.053912,46387.0,46385.0,0.30532285]
["bitfinex","BTCUSD",1641255114765,0.17614627,46389.0,46385.0,0.30532285]
["bitfinex","BTCUSD",1641255115169,0.27614627,46389.0,46382.0,0.008753]
["bitfinex","BTCUSD",1641255115379,0.22223627,46389.0,46384.0,0.008533]
["bitfinex","BTCUSD",1641255116172,0.22223627,46389.0,46385.0,9.519e-05]
["bitfinex","BTCUSD",1641255117401,0.22223627,46389.0,46384.0,0.00726819]
["bitfinex","BTCUSD",1641255117602,0.32646754,46388.0,46384.0,0.00726819]
["bitfinex","BTCUSD",1641255118102,0.153911,46388.0,46384.0,0.00726819]
["bitfinex","BTCUSD",1641255118704,0.053911,46388.0,46385.0,0.24608954]
["bitfinex","BTCUSD",1641255119304,0.053911,46388.0,46384.0,0.00726819]
["bitfinex","BTCUSD",1641255119714,0.00119545,46387.0,46384.0,0.00726819]
["bitfinex","BTCUSD",1641255120449,0.00119545,46387.0,46385.0,0.30414581]
["bitfinex","BTCUSD",1641255121050,0.00119545,46387.0,46384.0,0.00726819]
["bitfinex","BTCUSD",1641255121848,0.00119545,46387.0,46384.0,0.06117826]
["bitfinex","BTCUSD",1641255122948,0.04510645,46388.0,46384.0,0.06117826]
["bitfinex","BTCUSD",1641255124000,0.04510645,46388.0,46384.0,0.32112015]
["bitfinex","BTCUSD",1641255125300,0.00119545,46387.0,46384.0,0.00726819]
["bitfinex","BTCUSD",1641255126105,0.30279028,46386.0,46384.0,0.00726819]
["bitfinex","BTCUSD",1641255126401,0.59908907,46386.0,46384.0,0.00726819]
["bitfinex","BTCUSD",1641255126601,0.75300107,46386.0,46384.0,0.00726819]
["bitfinex","BTCUSD",1641255126803,0.75300107,46386.0,46384.0,6.819e-05]
["bitfinex","BTCUSD",1641255126804,0.349728,46385.0,46384.0,6.819e-05]
["bitfinex","BTCUSD",1641255127004,0.392828,46385.0,46384.0,6.819e-05]
["bitfinex","BTCUSD",1641255127204,0.492828,46385.0,46384.0,6.819e-05]
["bitfinex","BTCUSD",1641255127413,0.592728,46385.0,46382.0,0.008753]
["bitfinex","BTCUSD",1641255127649,1.11465787,46383.0,46382.0,0.008753]
["bitfinex","BTCUSD",1641255127849,0.38775787,46383.0,46382.0,0.008753]
["bitfinex","BTCUSD",1641255128049,0.48775787,46383.0,46382.0,0.008753]
["bitfinex","BTCUSD",1641255128452,0.98775787,46383.0,46382.0,0.008753]
["bitfinex","BTCUSD",1641255128850,0.98775787,46383.0,46382.0,0.008533]
["bitfinex","BTCUSD",1641255129051,0.82053716,46380.0,46367.0,0.00011]
["bitfinex","BTCUSD",1641255129250,0.392938,46379.0,46367.0,0.00011]
["bitfinex","BTCUSD",1641255129651,0.349838,46378.0,46367.0,0.00011]
["bitfinex","BTCUSD",1641255129851,0.64876309,46378.0,46367.0,0.00011]
["bitfinex","BTCUSD",1641255130052,0.25229845,46377.0,46367.0,0.00011]
["bitfinex","BTCUSD",1641255130252,0.392938,46377.0,46368.0,0.29788466]
["bitfinex","BTCUSD",1641255130654,0.3941337,46377.0,46376.0,0.010644]
["bitfinex","BTCUSD",1641255131305,0.3941337,46377.0,46376.0,0.005644]
["bitfinex","BTCUSD",1641255131501,0.5019897,46377.0,46376.0,0.005644]
["bitfinex","BTCUSD",1641255131802,0.6019897,46377.0,46376.0,0.005644]
["bitfinex","BTCUSD",1641255132101,0.7019897,46377.0,46376.0,0.005644]
["bitfinex","BTCUSD",1641255133503,0.6019897,46377.0,46376.0,0.005644]
["bitfinex","BTCUSD",1641255133703,0.7019897,46377.0,46376.0,0.005644]
["bitfinex","BTCUSD",1641255134705,0.5019897,46377.0,46376.0,0.000644]
["bitfinex","BTCUSD",1641255134904,0.7019897,46377.0,46376.0,0.000644]
["bitfinex","BTCUSD",1641255135155,1.00319761,46377.0,46376.0,0.000644]
["bitfinex","BTCUSD",1641255135654,0.7019897,46377.0,46376.0,0.000644]
["bitfinex","BTCUSD",1641255137455,0.7019897,46377.0,46376.0,0.00073912]
["bitfinex","BTCUSD",1641255137654,0.6919897,46377.0,46376.0,0.00073912]
["bitfinex","BTCUSD",1641255138902,0.6380607,46377.0,46376.0,0.00073912]
["bitfinex","BTCUSD",1641255139901,0.4480607,46377.0,46376.0,0.00073912]
["bitfinex","BTCUSD",1641255140101,0.5480607,46377.0,46376.0,0.00073912]
["bitfinex","BTCUSD",1641255140302,0.5980607,46377.0,46376.0,0.00073912]
["bitfinex","BTCUSD",1641255140500,0.6480607,46377.0,46376.0,0.00073912]
["bitfinex","BTCUSD",1641255143450,1.0780607,46377.0,46376.0,0.00073912]
["bitfinex","BTCUSD",1641255143650,0.6480607,46377.0,46376.0,0.00073912]
["bitfinex","BTCUSD",1641255145853,0.4480607,46377.0,46376.0,0.00073912]
["bitfinex","BTCUSD",1641255146053,0.6480607,46377.0,46376.0,0.00073912]
["bitfinex","BTCUSD",1641255147996,0.96480756,46377.0,46376.0,0.00073912]
["bitfinex","BTCUSD",1641255148197,0.6480607,46377.0,46376.0,0.00073912]
["bitfinex","BTCUSD",1641255152548,0.6049607,46377.0,46376.0,0.00073912]
["bitfinex","BTCUSD",1641255152949,0.4049607,46377.0,46376.0,0.00073912]
["bitfinex","BTCUSD",1641255156205,0.4049607,46377.0,46376.0,0.50073912]
["bitfinex","BTCUSD",1641255156206,0.3510337,46377.0,46376.0,0.50073912]
["bitfinex","BTCUSD",1641255156405,0.0011957,46377.0,46376.0,0.50073912]
["bitfinex","BTCUSD",1641255156604,0.0011957,46377.0,46376.0,0.85057712]
["bitfinex","BTCUSD",1641255157209,0.0011957,46377.0,46376.0,1.12313164]
["bitfinex","BTCUSD",1641255157404,0.0011957,46377.0,46376.0,1.11813164]
["bitfinex","BTCUSD",1641255158048,9.57e-05,46377.0,46376.0,2.00557712]
["bitfinex","BTCUSD",1641255158648,9.57e-05,46377.0,46376.0,2.00911012]
["bitfinex","BTCUSD",1641255159048,9.57e-05,46377.0,46376.0,2.0091966]
["bitfinex","BTCUSD",1641255160060,5.7e-06,46377.0,46376.0,2.3022966]
["bitfinex","BTCUSD",1641255160255,5.7e-06,46377.0,46376.0,3.44649924]
["bitfinex","BTCUSD",1641255160452,0.0012135,46396.0,46393.0,0.23614393]
["bitfinex","BTCUSD",1641255160654,0.23743694,46407.0,46393.0,0.2900408]
["bitfinex","BTCUSD",1641255160852,0.23743694,46407.0,46393.0,0.23614393]
["bitfinex","BTCUSD",1641255160853,0.053897,46403.0,46393.0,0.23614393]
["bitfinex","BTCUSD",1641255161052,0.053897,46403.0,46394.0,0.26924849]
["bitfinex","BTCUSD",1641255161301,0.053897,46403.0,46393.0,0.23614393]
["bitfinex","BTCUSD",1641255161502,0.103897,46403.0,46393.0,0.23614393]
["bitfinex","BTCUSD",1641255161802,0.053897,46400.0,46398.0,0.05389687]
["bitfinex","BTCUSD",1641255162001,0.349838,46399.0,46398.0,0.05389687]
["bitfinex","BTCUSD",1641255162202,0.349838,46399.0,46392.0,0.10779373]
["bitfinex","BTCUSD",1641255162404,0.26980541,46399.0,46392.0,0.10779373]
["bitfinex","BTCUSD",1641255163000,0.053901,46396.0,46392.0,0.10779373]
["bitfinex","BTCUSD",1641255163205,0.053901,46396.0,46395.0,0.0539011]
["bitfinex","BTCUSD",1641255163403,0.33936598,46396.0,46391.0,0.00129797]
["bitfinex","BTCUSD",1641255163602,0.33936598,46396.0,46385.0,1.1508]
["bitfinex","BTCUSD",1641255163603,0.0431,46395.0,46385.0,1.1508]
["bitfinex","BTCUSD",1641255163903,0.12223908,46394.0,46385.0,1.1508]
["bitfinex","BTCUSD",1641255164102,0.053911,46390.0,46385.0,1.1508]
["bitfinex","BTCUSD",1641255164506,2.50190441,46386.0,46385.0,1.1508]
["bitfinex","BTCUSD",1641255164909,2.50190441,46386.0,46384.0,0.10781926]
["bitfinex","BTCUSD",1641255165157,0.349838,46385.0,46384.0,0.10781926]
["bitfinex","BTCUSD",1641255167155,0.344838,46385.0,46384.0,0.10781926]
["bitfinex","BTCUSD",1641255167352,2.50190441,46386.0,46384.0,0.10781926]
["bitfinex","BTCUSD",1641255167758,2.50190441,46386.0,46385.0,1.18558518]
["bitfinex","BTCUSD",1641255167957,0.38575054,46402.0,46385.0,1.08558518]
["bitfinex","BTCUSD",1641255168255,0.17003729,46403.0,46395.0,0.05389411]
["bitfinex","BTCUSD",1641255168455,0.17003729,46403.0,46394.0,0.10778821]
["bitfinex","BTCUSD",1641255168456,0.349834,46402.0,46394.0,0.10778821]
["bitfinex","BTCUSD",1641255168800,0.17003729,46403.0,46394.0,0.10778821]
["bitfinex","BTCUSD",1641255169201,0.053898,46402.0,46394.0,0.10778821]
["bitfinex","BTCUSD",1641255169901,0.053897,46400.0,46394.0,0.10778821]
["bitfinex","BTCUSD",1641255170105,0.053897,46400.0,46396.0,0.28289125]
["bitfinex","BTCUSD",1641255171504,0.053897,46400.0,46395.0,6.789e-05]
["bitfinex","BTCUSD",1641255171704,0.053894,46402.0,46397.0,0.05389557]
["bitfinex","BTCUSD",1641255172003,0.053894,46402.0,46395.0,6.789e-05]
["bitfinex","BTCUSD",1641255172303,0.053894,46402.0,46395.0,0.28609353]
["bitfinex","BTCUSD",1641255172763,0.053894,46402.0,46399.0,0.05389329]
["bitfinex","BTCUSD",1641255173765,0.053894,46402.0,46400.0,0.3000061]
["bitfinex","BTCUSD",1641255173968,0.053896,46405.0,46400.0,0.3000061]
["bitfinex","BTCUSD",1641255173969,0.73072672,46410.0,46402.0,0.00124048]
["bitfinex","BTCUSD",1641255174164,0.1904571,46419.0,46408.0,0.00128869]
["bitfinex","BTCUSD",1641255174165,0.349834,46409.0,46408.0,0.00128869]
["bitfinex","BTCUSD",1641255174364,0.009753,46421.0,46413.0,0.05387902]
["bitfinex","BTCUSD",1641255174563,0.009753,46421.0,46409.0,0.10775804]
["bitfinex","BTCUSD",1641255174564,0.00906871,46411.0,46410.0,0.01514]
["bitfinex","BTCUSD",1641255174763,0.00906871,46411.0,46410.0,0.364974]
["bitfinex","BTCUSD",1641255174966,0.00906871,46411.0,46410.0,1.734974]
["bitfinex","BTCUSD",1641255175163,0.00906871,46411.0,46410.0,1.73621172]
["bitfinex","BTCUSD",1641255175563,0.009753,46421.0,46411.0,1.66]
["bitfinex","BTCUSD",1641255175763,0.009753,46421.0,46419.0,0.00121459]
["bitfinex","BTCUSD",1641255177499,0.009753,46421.0,46419.0,0.0538658]
["bitfinex","BTCUSD",1641255177699,0.009753,46421.0,46419.0,0.00127255]
["bitfinex","BTCUSD",1641255178802,0.009753,46421.0,46419.0,0.05513835]
["bitfinex","BTCUSD",1641255183652,0.009753,46421.0,46418.0,0.053866]
["bitfinex","BTCUSD",1641255183904,0.009753,46421.0,46410.0,1.3992]
["bitfinex","BTCUSD",1641255184106,0.009753,46421.0,46409.0,0.3016074]
["bitfinex","BTCUSD",1641255184305,0.009753,46421.0,46409.0,0.2967074]
["bitfinex","BTCUSD",1641255184306,0.26926203,46418.0,46409.0,0.2967074]
["bitfinex","BTCUSD",1641255185505,0.26926203,46418.0,46409.0,0.3505864]
["bitfinex","BTCUSD",1641255185904,0.05388,46417.0,46409.0,0.3505864]
["bitfinex","BTCUSD",1641255186103,0.6473622,46418.0,46409.0,0.2967074]
["bitfinex","BTCUSD",1641255186504,0.6473622,46418.0,46409.0,0.53130706]
["bitfinex","BTCUSD",1641255186505,0.26926203,46418.0,46409.0,0.53130706]
["bitfinex","BTCUSD",1641255186805,0.31926203,46418.0,46412.0,0.053877]
["bitfinex","BTCUSD",1641255187404,0.31926203,46418.0,46414.0,0.05387154]
["bitfinex","BTCUSD",1641255187405,0.05,46418.0,46414.0,0.05387154]
["bitfinex","BTCUSD",1641255187655,0.05,46418.0,46412.0,0.053877]
["bitfinex","BTCUSD",1641255187855,0.05,46420.0,46415.0,0.053871]
["bitfinex","BTCUSD",1641255188262,0.009753,46421.0,46415.0,0.053871]
["bitfinex","BTCUSD",1641255188457,0.009753,46421.0,46417.0,0.05507593]
["bitfinex","BTCUSD",1641255189058,0.009753,46421.0,46418.0,0.30611834]
["bitfinex","BTCUSD",1641255189456,0.009753,46421.0,46419.0,0.349834]
["bitfinex","BTCUSD",1641255189656,0.009753,46421.0,46419.0,0.40369418]
["bitfinex","BTCUSD",1641255189856,0.009753,46421.0,46420.0,1.55735687]
["bitfinex","BTCUSD",1641255190056,0.009753,46421.0,46420.0,0.31393787]
["bitfinex","BTCUSD",1641255191499,0.009753,46421.0,46420.0,0.27735687]
["bitfinex","BTCUSD",1641255191700,0.009753,46421.0,46419.0,0.05386018]
["bitfinex","BTCUSD",1641255193205,0.009753,46421.0,46418.0,0.053864]
["bitfinex","BTCUSD",1641255193601,0.009753,46421.0,46418.0,0.008533]
["bitfinex","BTCUSD",1641255194002,0.349834,46420.0,46418.0,0.008533]
["bitfinex","BTCUSD",1641255194807,0.403709,46420.0,46418.0,0.008533]
["bitfinex","BTCUSD",1641255195254,0.398709,46420.0,46418.0,0.008533]
["bitfinex","BTCUSD",1641255195854,0.27424193,46419.0,46418.0,0.008533]
["bitfinex","BTCUSD",1641255196058,0.349834,46419.0,46418.0,0.008533]
["bitfinex","BTCUSD",1641255196256,0.62364252,46419.0,46418.0,0.008533]
["bitfinex","BTCUSD",1641255196555,0.349834,46419.0,46418.0,0.008533]
["bitfinex","BTCUSD",1641255197556,0.35102861,46419.0,46418.0,0.008533]
["bitfinex","BTCUSD",1641255202204,0.62405609,46419.0,46418.0,0.008533]
["bitfinex","BTCUSD",1641255202408,1.1037509,46419.0,46418.0,0.008533]
["bitfinex","BTCUSD",1641255202660,1.1037509,46419.0,46404.0,0.5879]
["bitfinex","BTCUSD",1641255202661,0.053871,46408.0,46404.0,0.5879]
["bitfinex","BTCUSD",1641255202861,0.053871,46408.0,46401.0,0.053889]
["bitfinex","BTCUSD",1641255202862,0.05389,46406.0,46401.0,0.053889]
["bitfinex","BTCUSD",1641255203057,0.05389,46406.0,46400.0,0.9248]
["bitfinex","BTCUSD",1641255203258,0.64843704,46406.0,46404.0,0.7311844]
["bitfinex","BTCUSD",1641255203462,0.34977,46405.0,46404.0,0.7311844]
["bitfinex","BTCUSD",1641255203760,0.49977,46405.0,46404.0,0.7311844]
["bitfinex","BTCUSD",1641255203959,0.49977,46405.0,46393.0,0.71191044]
["bitfinex","BTCUSD",1641255204159,0.49977,46405.0,46399.0,0.00908619]
["bitfinex","BTCUSD",1641255204160,0.053896,46400.0,46399.0,0.00908619]
["bitfinex","BTCUSD",1641255204958,0.29092328,46404.0,46399.0,0.00908619]
["bitfinex","BTCUSD",1641255205159,0.053894,46402.0,46399.0,0.00908619]
["bitfinex","BTCUSD",1641255205358,0.34977,46401.0,46399.0,0.00908619]
["bitfinex","BTCUSD",1641255206314,0.34977,46401.0,46394.0,0.4018268]
["bitfinex","BTCUSD",1641255206516,0.053894,46402.0,46394.0,0.4018268]
["bitfinex","BTCUSD",1641255206814,0.053894,46402.0,46398.0,0.05389297]
["bitfinex","BTCUSD",1641255207011,0.053894,46402.0,46397.0,0.053895]
["bitfinex","BTCUSD",1641255207611,0.053894,46402.0,46397.0,0.062428]
["bitfinex","BTCUSD",1641255210353,0.10779,46409.0,46401.0,0.28606474]
["bitfinex","BTCUSD",1641255210558,0.0431,46407.0,46401.0,0.28606474]
["bitfinex","BTCUSD",1641255210955,0.053871,46408.0,46401.0,0.28606474]
["bitfinex","BTCUSD",1641255211459,0.053871,46408.0,46402.0,0.29859171]
["bitfinex","BTCUSD",1641255212057,0.053871,46408.0,46403.0,0.05388526]
["bitfinex","BTCUSD",1641255212354,0.053871,46408.0,46402.0,0.40635528]
["bitfinex","BTCUSD",1641255212555,0.053871,46408.0,46403.0,6.24e-05]
["bitfinex","BTCUSD",1641255213156,0.053871,46408.0,46405.0,0.0538834]
["bitfinex","BTCUSD",1641255213356,0.107757,46408.0,46405.0,0.0538834]
["bitfinex","BTCUSD",1641255214604,0.107757,46408.0,46405.0,0.1077684]
["bitfinex","BTCUSD",1641255216002,0.107757,46408.0,46405.0,0.0538834]
["bitfinex","BTCUSD",1641255216206,0.107757,46408.0,46403.0,0.05394922]
["bitfinex","BTCUSD",1641255216207,0.20473711,46407.0,46403.0,0.05394922]
["bitfinex","BTCUSD",1641255216406,0.053889,46406.0,46403.0,6.24e-05]
["bitfinex","BTCUSD",1641255217205,0.053889,46406.0,46403.0,0.05394966]
["bitfinex","BTCUSD",1641255218051,0.053889,46406.0,46403.0,6.24e-05]
["bitfinex","BTCUSD",1641255218552,0.053891,46404.0,46403.0,6.24e-05]
["bitfinex","BTCUSD",1641255218752,0.403661,46404.0,46403.0,6.24e-05]
["bitfinex","BTCUSD",1641255219753,0.34977,46404.0,46403.0,6.24e-05]
["bitfinex","BTCUSD",1641255220254,0.053888,46406.0,46403.0,6.24e-05]
["bitfinex","BTCUSD",1641255220755,0.053871,46408.0,46403.0,6.24e-05]
["bitfinex","BTCUSD",1641255221905,0.053871,46408.0,46407.0,1.1475443]
["bitfinex","BTCUSD",1641255222102,0.053871,46408.0,46407.0,0.2575443]
["bitfinex","BTCUSD",1641255222401,0.053871,46408.0,46407.0,0.6975443]
["bitfinex","BTCUSD",1641255222602,0.053871,46408.0,46407.0,0.2575443]
["bitfinex","BTCUSD",1641255223000,0.053871,46408.0,46407.0,0.51872397]
["bitfinex","BTCUSD",1641255223202,0.05506589,46408.0,46407.0,0.51872397]
["bitfinex","BTCUSD",1641255223802,0.05506589,46408.0,46407.0,1.14700495]
["bitfinex","BTCUSD",1641255224002,0.05506589,46408.0,46407.0,0.86849397]
["bitfinex","BTCUSD",1641255224203,0.05506589,46408.0,46407.0,0.84349397]
["bitfinex","BTCUSD",1641255224414,0.05506589,46408.0,46407.0,2.61665397]
["bitfinex","BTCUSD",1641255224605,0.05506589,46408.0,46407.0,3.01097471]
["bitfinex","BTCUSD",1641255225062,0.00908613,46413.0,46408.0,1.65]
["bitfinex","BTCUSD",1641255225260,0.00908613,46413.0,46412.0,0.00126967]
["bitfinex","BTCUSD",1641255225556,0.00908613,46413.0,46412.0,2.05486067]
["bitfinex","BTCUSD",1641255226258,0.009753,46421.0,46418.0,0.24390746]
["bitfinex","BTCUSD",1641255226458,0.009753,46421.0,46419.0,0.05386345]
["bitfinex","BTCUSD",1641255233649,0.009753,46421.0,46419.0,0.06239745]
["bitfinex","BTCUSD",1641255235155,0.34977,46420.0,46419.0,0.008534]
["bitfinex","BTCUSD",1641255235354,1.04799369,46420.0,46419.0,0.008534]
["bitfinex","BTCUSD",1641255235559,0.34977,46419.0,46418.0,0.00341755]
["bitfinex","BTCUSD",1641255235755,0.69131919,46419.0,46418.0,0.00341755]
["bitfinex","BTCUSD",1641255235954,0.79131919,46419.0,46418.0,0.00341755]
["bitfinex","BTCUSD",1641255237603,0.79131919,46419.0,46418.0,0.01195055]
["bitfinex","BTCUSD",1641255238401,0.79131919,46419.0,46411.0,0.05388112]
["bitfinex","BTCUSD",1641255238603,0.053884,46415.0,46410.0,0.00908589]
["bitfinex","BTCUSD",1641255238804,0.43550723,46414.0,46410.0,0.00908589]
["bitfinex","BTCUSD",1641255239002,0.15811409,46414.0,46410.0,0.00908589]
["bitfinex","BTCUSD",1641255239611,0.23788927,46411.0,46410.0,0.00908589]
["bitfinex","BTCUSD",1641255240262,0.0431,46416.0,46407.0,0.10776097]
["bitfinex","BTCUSD",1641255240453,0.05218607,46416.0,46407.0,0.10776097]
["bitfinex","BTCUSD",1641255241255,0.30219048,46412.0,46409.0,0.05388134]
["bitfinex","BTCUSD",1641255241455,0.59469428,46412.0,46409.0,0.05388134]
["bitfinex","BTCUSD",1641255241861,0.3463848,46412.0,46409.0,0.05388134]
["bitfinex","BTCUSD",1641255242458,0.053881,46412.0,46409.0,0.05388134]
["bitfinex","BTCUSD",1641255242658,0.053881,46412.0,46409.0,0.10776134]
["bitfinex","BTCUSD",1641255242855,0.053881,46412.0,46410.0,0.05387926]
["bitfinex","BTCUSD",1641255245334,0.053881,46412.0,46410.0,0.06241326]
["bitfinex","BTCUSD",1641255246431,0.053881,46412.0,46410.0,0.06213815]
["bitfinex","BTCUSD",1641255249362,0.05507579,46412.0,46410.0,0.06213815]
["bitfinex","BTCUSD",1641255250366,0.3173821,46411.0,46410.0,0.008534]
["bitfinex","BTCUSD",1641255250568,0.14435289,46411.0,46410.0,0.008534]
["bitfinex","BTCUSD",1641255250763,0.0431,46411.0,46410.0,0.008534]
["bitfinex","BTCUSD",1641255251408,0.0931,46411.0,46410.0,0.008534]
["bitfinex","BTCUSD",1641255251608,0.67815335,46411.0,46410.0,0.008534]
["bitfinex","BTCUSD",1641255251808,0.72815335,46411.0,46410.0,0.008534]
["bitfinex","BTCUSD",1641255252009,0.82815335,46411.0,46410.0,0.008534]
["bitfinex","BTCUSD",1641255252409,1.25528144,46411.0,46410.0,0.008534]
["bitfinex","BTCUSD",1641255253012,1.25656507,46411.0,46410.0,0.008534]
["bitfinex","BTCUSD",1641255253214,0.008534,46396.0,46392.0,0.7311844]
["bitfinex","BTCUSD",1641255253510,0.053901,46395.0,46392.0,0.7311844]
["bitfinex","BTCUSD",1641255253710,0.150909,46395.0,46392.0,0.7311844]
["bitfinex","BTCUSD",1641255253907,0.097008,46395.0,46392.0,0.7311844]
["bitfinex","BTCUSD",1641255254109,0.35027899,46394.0,46385.0,0.30759267]
["bitfinex","BTCUSD",1641255254309,0.0431,46393.0,46385.0,0.30759267]
["bitfinex","BTCUSD",1641255254514,0.053907,46390.0,46387.0,0.05390613]
["bitfinex","BTCUSD",1641255255170,0.053907,46390.0,46385.0,0.008533]
["bitfinex","BTCUSD",1641255255367,0.34977,46389.0,46388.0,7.634e-05]
["bitfinex","BTCUSD",1641255255567,0.50102409,46389.0,46388.0,7.634e-05]
["bitfinex","BTCUSD",1641255255768,0.83810485,46389.0,46388.0,7.634e-05]
["bitfinex","BTCUSD",1641255256164,0.39412409,46389.0,46388.0,7.634e-05]
["bitfinex","BTCUSD",1641255256368,0.39287,46389.0,46388.0,7.634e-05]
["bitfinex","BTCUSD",1641255257066,0.34977,46389.0,46388.0,7.634e-05]
["bitfinex","BTCUSD",1641255257266,0.34977,46389.0,46388.0,0.28051667]
["bitfinex","BTCUSD",1641255257466,0.00119537,46393.0,46388.0,0.28051667]
["bitfinex","BTCUSD",1641255257666,0.34977,46392.0,46388.0,0.33441567]
["bitfinex","BTCUSD",1641255258064,0.00119537,46393.0,46388.0,0.33441567]
["bitfinex","BTCUSD",1641255258911,0.00119537,46393.0,46389.0,0.16169558]
["bitfinex","BTCUSD",1641255260612,0.00119537,46393.0,46392.0,0.27996819]
["bitfinex","BTCUSD",1641255260815,0.00119537,46393.0,46392.0,0.57204688]
["bitfinex","BTCUSD",1641255261012,0.00119537,46393.0,46392.0,0.76]
["bitfinex","BTCUSD",1641255261612,0.00119537,46393.0,46392.0,1.13087497]
["bitfinex","BTCUSD",1641255262211,0.00119537,46393.0,46392.0,1.48064497]
["bitfinex","BTCUSD",1641255262964,0.00119537,46393.0,46392.0,1.93064497]
["bitfinex","BTCUSD",1641255263162,0.00119537,46393.0,46392.0,2.08064497]
["bitfinex","BTCUSD",1641255263962,0.00119537,46393.0,46392.0,1.72763397]
["bitfinex","BTCUSD",1641255270460,0.00119537,46393.0,46392.0,1.62763397]
["bitfinex","BTCUSD",1641255270661,0.00119537,46393.0,46392.0,1.72763397]
["bitfinex","BTCUSD",1641255277115,0.00119537,46393.0,46392.0,1.67763397]
["bitfinex","BTCUSD",1641255279667,2.38437842,46398.0,46393.0,1.46192]
["bitfinex","BTCUSD",1641255279869,2.38437842,46398.0,46395.0,0.16165458]
["bitfinex","BTCUSD",1641255280170,2.38437842,46398.0,46396.0,0.31017606]
["bitfinex","BTCUSD",1641255281416,2.38437842,46398.0,46396.0,0.36017606]
["bitfinex","BTCUSD",1641255281812,2.38437842,46398.0,46396.0,0.41406064]
["bitfinex","BTCUSD",1641255286567,2.38437842,46398.0,46396.0,0.46794464]
["bitfinex","BTCUSD",1641255287365,2.38437842,46398.0,46397.0,6.916e-05]
["bitfinex","BTCUSD",1641255288166,0.05509872,46409.0,46397.0,6.916e-05]
["bitfinex","BTCUSD",1641255288367,0.05509872,46409.0,46398.0,0.107764]
["bitfinex","BTCUSD",1641255288566,0.05509872,46409.0,46400.0,0.053882]
["bitfinex","BTCUSD",1641255288810,0.053884,46409.0,46400.0,0.053882]
["bitfinex","BTCUSD",1641255289909,0.053884,46409.0,46402.0,0.1077637]
["bitfinex","BTCUSD",1641255290210,0.053884,46409.0,46402.0,0.1616457]
["bitfinex","BTCUSD",1641255290609,0.053884,46409.0,46402.0,0.053882]
["bitfinex","BTCUSD",1641255290810,0.053881,46411.0,46402.0,0.053882]
["bitfinex","BTCUSD",1641255291109,0.34977,46410.0,46402.0,0.053882]
["bitfinex","BTCUSD",1641255291510,0.053881,46411.0,46402.0,0.053882]
["bitfinex","BTCUSD",1641255291812,0.053881,46411.0,46405.0,0.10776559]
["bitfinex","BTCUSD",1641255292010,0.053884,46408.0,46405.0,0.053884]
["bitfinex","BTCUSD",1641255292210,0.053884,46408.0,46404.0,0.10776198]
["bitfinex","BTCUSD",1641255293559,0.053884,46408.0,46406.0,0.053883]
["bitfinex","BTCUSD",1641255293759,0.053884,46408.0,46406.0,0.10776529]
["bitfinex","BTCUSD",1641255294363,0.053884,46408.0,46406.0,0.10276529]
["bitfinex","BTCUSD",1641255294962,0.053884,46408.0,46406.0,0.04888229]
["bitfinex","BTCUSD",1641255295362,0.053882,46410.0,46404.0,0.10776198]
["bitfinex","BTCUSD",1641255295563,0.053882,46410.0,46408.0,0.05388121]
["bitfinex","BTCUSD",1641255295763,0.34977,46409.0,46408.0,0.05388121]
["bitfinex","BTCUSD",1641255297616,0.00910081,46414.0,46408.0,1.97127678]
["bitfinex","BTCUSD",1641255297832,0.00910081,46414.0,46410.0,0.053876]
["bitfinex","BTCUSD",1641255298016,0.00910081,46414.0,46413.0,0.00123218]
["bitfinex","BTCUSD",1641255298215,0.002,46424.0,46413.0,2.39267906]
["bitfinex","BTCUSD",1641255298417,0.002,46424.0,46419.0,0.30691351]
["bitfinex","BTCUSD",1641255298615,0.002,46424.0,46413.0,2.04294106]
["bitfinex","BTCUSD",1641255298821,0.002,46424.0,46418.0,0.16158986]
["bitfinex","BTCUSD",1641255299422,0.002,46424.0,46418.0,0.10772682]
["bitfinex","BTCUSD",1641255299918,0.002,46424.0,46420.0,0.67204702]
["bitfinex","BTCUSD",1641255300372,0.002,46424.0,46420.0,0.72204702]
["bitfinex","BTCUSD",1641255301269,0.002,46424.0,46420.0,0.23204702]
["bitfinex","BTCUSD",1641255302668,0.002,46424.0,46420.0,0.24058002]
["bitfinex","BTCUSD",1641255304513,0.002,46424.0,46420.0,0.67058002]
["bitfinex","BTCUSD",1641255304713,0.002,46424.0,46420.0,1.0022892]
["bitfinex","BTCUSD",1641255305518,0.002,46424.0,46420.0,0.5722892]
["bitfinex","BTCUSD",1641255306516,0.002,46424.0,46420.0,0.56559029]
["bitfinex","BTCUSD",1641255306718,0.002,46424.0,46420.0,0.91536029]
["bitfinex","BTCUSD",1641255307015,0.002,46424.0,46420.0,0.96536029]
["bitfinex","BTCUSD",1641255307662,0.002,46424.0,46420.0,1.01921829]
["bitfinex","BTCUSD",1641255308258,0.002,46424.0,46420.0,0.96536029]
["bitfinex","BTCUSD",1641255308468,0.002,46424.0,46420.0,1.46536029]
["bitfinex","BTCUSD",1641255309259,0.002,46424.0,46420.0,0.98272108]
["bitfinex","BTCUSD",1641255309459,0.01094755,46421.0,46420.0,1.00008187]
["bitfinex","BTCUSD",1641255309963,2.07306665,46421.0,46420.0,1.00008187]
["bitfinex","BTCUSD",1641255310160,2.07306665,46421.0,46420.0,0.04325458]
["bitfinex","BTCUSD",1641255310363,2.42283665,46421.0,46420.0,0.04325458]
["bitfinex","BTCUSD",1641255310965,0.62,46420.0,46419.0,0.008534]
["bitfinex","BTCUSD",1641255311161,1.06977,46420.0,46419.0,0.008534]
["bitfinex","BTCUSD",1641255311415,0.44595345,46414.0,46408.0,0.7311844]
["bitfinex","BTCUSD",1641255311616,0.053887,46411.0,46408.0,0.7311844]
["bitfinex","BTCUSD",1641255312016,0.00127481,46408.0,46402.0,0.00910061]
["bitfinex","BTCUSD",1641255312215,0.053894,46406.0,46399.0,0.7311844]
["bitfinex","BTCUSD",1641255312415,0.31019504,46403.0,46399.0,0.7311844]
["bitfinex","BTCUSD",1641255312815,0.31019504,46403.0,46399.0,0.008534]
["bitfinex","BTCUSD",1641255313016,0.31019504,46403.0,46400.0,0.05389317]
["bitfinex","BTCUSD",1641255313017,0.36408904,46403.0,46400.0,0.05389317]
["bitfinex","BTCUSD",1641255313423,0.053894,46403.0,46400.0,0.05389317]
["bitfinex","BTCUSD",1641255315166,0.05508704,46402.0,46400.0,0.05389317]
["bitfinex","BTCUSD",1641255319014,0.05508704,46402.0,46401.0,6.578e-05]
["bitfinex","BTCUSD",1641255321618,0.33669471,46402.0,46401.0,6.578e-05]
["bitfinex","BTCUSD",1641255321820,0.73085107,46402.0,46401.0,6.578e-05]
["bitfinex","BTCUSD",1641255322021,1.5,46401.0,46399.0,0.00013278]
["bitfinex","BTCUSD",1641255322219,0.26335913,46392.0,46391.0,0.71648797]
["bitfinex","BTCUSD",1641255322422,1.20408252,46392.0,46391.0,0.71148797]
["bitfinex","BTCUSD",1641255322671,1.20408252,46392.0,46386.0,0.71148797]
["bitfinex","BTCUSD",1641255322672,1.70976199,46392.0,46386.0,0.71148797]
["bitfinex","BTCUSD",1641255322875,0.34977,46388.0,46386.0,0.71148797]
["bitfinex","BTCUSD",1641255323071,0.0381,46387.0,46386.0,0.71148797]
["bitfinex","BTCUSD",1641255323272,0.3281,46387.0,46386.0,0.71148797]
["bitfinex","BTCUSD",1641255323471,0.3281,46387.0,46383.0,0.4455]
["bitfinex","BTCUSD",1641255323672,0.4281,46387.0,46386.0,0.008533]
["bitfinex","BTCUSD",1641255323971,0.77787,46387.0,46386.0,0.008533]
["bitfinex","BTCUSD",1641255324372,1.11938003,46387.0,46386.0,0.008533]
["bitfinex","BTCUSD",1641255324573,0.34977,46385.0,46384.0,6.6e-05]
["bitfinex","BTCUSD",1641255324771,0.72857806,46385.0,46384.0,6.6e-05]
["bitfinex","BTCUSD",1641255324970,1.03175326,46385.0,46384.0,6.6e-05]
["bitfinex","BTCUSD",1641255325772,1.03175326,46385.0,46384.0,0.008599]
["bitfinex","BTCUSD",1641255326417,0.6960452,46385.0,46384.0,0.008599]
["bitfinex","BTCUSD",1641255327017,0.49287,46385.0,46384.0,0.008599]
["bitfinex","BTCUSD",1641255327818,0.39287,46385.0,46384.0,0.008599]
["bitfinex","BTCUSD",1641255328318,0.0431,46385.0,46384.0,0.008599]
["bitfinex","BTCUSD",1641255329623,0.0431,46385.0,46384.0,0.00867274]
["bitfinex","BTCUSD",1641255330866,0.3207402,46385.0,46384.0,0.00867274]
["bitfinex","BTCUSD",1641255331065,0.6705102,46385.0,46384.0,0.00867274]
["bitfinex","BTCUSD",1641255332065,1.00383356,46385.0,46384.0,0.00367274]
["bitfinex","BTCUSD",1641255332865,1.15506977,46385.0,46384.0,0.00367274]
["bitfinex","BTCUSD",1641255334319,1.15506977,46385.0,46378.0,0.00910122]
["bitfinex","BTCUSD",1641255334320,0.34977,46384.0,46378.0,0.00910122]
["bitfinex","BTCUSD",1641255334520,0.053924,46381.0,46378.0,0.00910122]
["bitfinex","BTCUSD",1641255334721,0.34977,46380.0,46378.0,0.00910122]
["bitfinex","BTCUSD",1641255335221,0.26813322,46379.0,46378.0,0.00910122]
["bitfinex","BTCUSD",1641255335420,0.61790322,46379.0,46378.0,0.00910122]
["bitfinex","BTCUSD",1641255335620,0.71790322,46379.0,46378.0,0.01763422]
["bitfinex","BTCUSD",1641255336220,0.71790322,46379.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641255336624,0.34977,46379.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641255336922,0.00123364,46380.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641255337573,0.34977,46379.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641255337976,0.44977,46379.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641255339174,0.49287,46379.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641255339575,0.80381816,46379.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641255340177,0.80381816,46379.0,46378.0,0.0086051]
["bitfinex","BTCUSD",1641255341078,0.80501379,46379.0,46378.0,0.0086051]
["bitfinex","BTCUSD",1641255342119,1.46501379,46379.0,46378.0,0.0086051]
["bitfinex","BTCUSD",1641255342321,1.46622329,46379.0,46378.0,0.0086051]
["bitfinex","BTCUSD",1641255342721,1.15527513,46379.0,46378.0,0.0086051]
["bitfinex","BTCUSD",1641255343624,0.49527513,46379.0,46378.0,0.0086051]
["bitfinex","BTCUSD",1641255344427,0.49406563,46379.0,46378.0,0.0086051]
["bitfinex","BTCUSD",1641255345669,0.49406563,46379.0,46376.0,0.0071381]
["bitfinex","BTCUSD",1641255345870,0.34977,46377.0,46376.0,0.0071381]
["bitfinex","BTCUSD",1641255346071,0.91193321,46377.0,46375.0,0.00011]
["bitfinex","BTCUSD",1641255346274,0.34977,46376.0,46375.0,0.00011]
["bitfinex","BTCUSD",1641255346870,0.61509434,46376.0,46375.0,0.00011]
["bitfinex","BTCUSD",1641255347673,0.34977,46376.0,46375.0,0.00011]
["bitfinex","BTCUSD",1641255348072,0.61434693,46376.0,46375.0,0.00011]
["bitfinex","BTCUSD",1641255348272,0.61707909,46376.0,46375.0,0.00011]
["bitfinex","BTCUSD",1641255348671,0.71707909,46376.0,46375.0,0.00011]
["bitfinex","BTCUSD",1641255350528,0.71707909,46376.0,46375.0,0.00017808]
["bitfinex","BTCUSD",1641255350529,0.75131609,46376.0,46375.0,0.00017808]
["bitfinex","BTCUSD",1641255350723,0.75131609,46376.0,46375.0,0.00871108]
["bitfinex","BTCUSD",1641255351429,0.38,46375.0,46374.0,0.00011]
["bitfinex","BTCUSD",1641255351630,0.79306217,46375.0,46374.0,0.00011]
["bitfinex","BTCUSD",1641255352872,0.79306217,46375.0,46374.0,0.008643]
["bitfinex","BTCUSD",1641255354077,0.349854,46373.0,46371.0,0.00133]
["bitfinex","BTCUSD",1641255354372,0.68494873,46372.0,46371.0,0.00133]
["bitfinex","BTCUSD",1641255354573,0.78494873,46372.0,46371.0,0.00133]
["bitfinex","BTCUSD",1641255354775,0.78494873,46372.0,46371.0,0.009863]
["bitfinex","BTCUSD",1641255355874,0.78494873,46372.0,46371.0,0.018396]
["bitfinex","BTCUSD",1641255356723,0.78494873,46372.0,46371.0,0.013396]
["bitfinex","BTCUSD",1641255358423,0.78494873,46372.0,46367.0,0.00044]
["bitfinex","BTCUSD",1641255358624,0.63911675,46371.0,46369.0,0.00033]
["bitfinex","BTCUSD",1641255358824,0.053942,46368.0,46365.0,0.37453]
["bitfinex","BTCUSD",1641255359026,0.053942,46367.0,46365.0,0.37453]
["bitfinex","BTCUSD",1641255359228,0.32719246,46367.0,46365.0,0.37453]
["bitfinex","BTCUSD",1641255359427,0.053942,46367.0,46365.0,0.37453]
["bitfinex","BTCUSD",1641255359625,0.153942,46367.0,46365.0,0.383063]
["bitfinex","BTCUSD",1641255359833,0.26955225,46366.0,46365.0,0.008643]
["bitfinex","BTCUSD",1641255360075,0.097043,46366.0,46365.0,0.008643]
["bitfinex","BTCUSD",1641255360273,0.4224573,46366.0,46365.0,0.008643]
["bitfinex","BTCUSD",1641255360472,0.8723113,46366.0,46365.0,0.008643]
["bitfinex","BTCUSD",1641255360771,1.28172046,46366.0,46365.0,0.008643]
["bitfinex","BTCUSD",1641255360971,1.87172046,46366.0,46364.0,0.008863]
["bitfinex","BTCUSD",1641255361173,1.549854,46365.0,46364.0,0.008863]
["bitfinex","BTCUSD",1641255361372,0.889854,46364.0,46355.0,0.00610603]
["bitfinex","BTCUSD",1641255361573,0.107916,46358.0,46355.0,0.00610603]
["bitfinex","BTCUSD",1641255361775,0.392954,46357.0,46355.0,0.00610603]
["bitfinex","BTCUSD",1641255361972,0.12791959,46356.0,46355.0,0.00610603]
["bitfinex","BTCUSD",1641255362172,0.17101959,46356.0,46353.0,0.00055]
["bitfinex","BTCUSD",1641255362371,0.32892959,46356.0,46353.0,0.00055]
["bitfinex","BTCUSD",1641255362574,0.42892959,46356.0,46353.0,0.00055]
["bitfinex","BTCUSD",1641255362774,0.42892959,46356.0,46354.0,0.008974]
["bitfinex","BTCUSD",1641255362974,0.42892959,46356.0,46354.0,0.017507]
["bitfinex","BTCUSD",1641255363375,0.27283891,46355.0,46354.0,0.017507]
["bitfinex","BTCUSD",1641255363579,0.31593891,46355.0,46354.0,0.017507]
["bitfinex","BTCUSD",1641255363821,0.392954,46355.0,46354.0,0.017507]
["bitfinex","BTCUSD",1641255364122,0.492954,46355.0,46354.0,0.017507]
["bitfinex","BTCUSD",1641255364324,0.1431,46355.0,46354.0,0.017507]
["bitfinex","BTCUSD",1641255364923,0.492954,46355.0,46354.0,0.017507]
["bitfinex","BTCUSD",1641255365930,0.349854,46355.0,46354.0,0.017507]
["bitfinex","BTCUSD",1641255366128,0.053954,46357.0,46354.0,0.3085848]
["bitfinex","BTCUSD",1641255366321,0.053954,46357.0,46355.0,0.00511288]
["bitfinex","BTCUSD",1641255366521,0.053954,46357.0,46355.0,0.00011288]
["bitfinex","BTCUSD",1641255366723,0.053954,46357.0,46355.0,0.29293367]
["bitfinex","BTCUSD",1641255367322,0.053954,46357.0,46355.0,0.00011288]
["bitfinex","BTCUSD",1641255367771,0.21089767,46356.0,46355.0,0.00011288]
["bitfinex","BTCUSD",1641255370573,0.053954,46357.0,46355.0,0.00011288]
["bitfinex","BTCUSD",1641255371628,0.053954,46357.0,46356.0,7.839e-05]
["bitfinex","BTCUSD",1641255373032,0.053954,46357.0,46354.0,0.008864]
["bitfinex","BTCUSD",1641255373033,0.3885423,46357.0,46354.0,0.008864]
["bitfinex","BTCUSD",1641255373231,0.349854,46355.0,46354.0,0.008864]
["bitfinex","BTCUSD",1641255373429,0.392954,46355.0,46354.0,0.008864]
["bitfinex","BTCUSD",1641255373631,0.492954,46355.0,46354.0,0.008864]
["bitfinex","BTCUSD",1641255374232,0.1931,46355.0,46354.0,0.008533]
["bitfinex","BTCUSD",1641255374432,0.81403558,46355.0,46354.0,0.008533]
["bitfinex","BTCUSD",1641255374835,1.18403558,46355.0,46354.0,0.008533]
["bitfinex","BTCUSD",1641255375078,1.18403558,46355.0,46342.0,0.00044]
["bitfinex","BTCUSD",1641255375079,0.053967,46349.0,46342.0,0.00044]
["bitfinex","BTCUSD",1641255375284,0.053965,46346.0,46342.0,0.00044]
["bitfinex","BTCUSD",1641255375476,0.053965,46346.0,46341.0,0.00133]
["bitfinex","BTCUSD",1641255375676,0.053965,46346.0,46337.0,1.28949814]
["bitfinex","BTCUSD",1641255375873,0.053965,46346.0,46337.0,0.09189814]
["bitfinex","BTCUSD",1641255376076,0.053963,46345.0,46337.0,0.09189814]
["bitfinex","BTCUSD",1641255376280,0.053962,46344.0,46342.0,0.05396615]
["bitfinex","BTCUSD",1641255376478,0.053962,46344.0,46342.0,0.00396615]
["bitfinex","BTCUSD",1641255377678,0.26953476,46343.0,46342.0,0.00749915]
["bitfinex","BTCUSD",1641255377879,0.10950925,46343.0,46342.0,0.00749915]
["bitfinex","BTCUSD",1641255378079,0.20381283,46343.0,46342.0,0.00749915]
["bitfinex","BTCUSD",1641255378277,0.23538283,46343.0,46342.0,0.00749915]
["bitfinex","BTCUSD",1641255378478,0.49399461,46343.0,46342.0,0.00749915]
["bitfinex","BTCUSD",1641255378679,0.79452845,46343.0,46342.0,0.00749915]
["bitfinex","BTCUSD",1641255378921,1.24438245,46343.0,46342.0,0.00249915]
["bitfinex","BTCUSD",1641255379321,1.529854,46342.0,46341.0,0.00103315]
["bitfinex","BTCUSD",1641255379521,1.728124,46342.0,46341.0,0.00103315]
["bitfinex","BTCUSD",1641255379724,1.728124,46342.0,46337.0,0.00022]
["bitfinex","BTCUSD",1641255379923,1.889854,46338.0,46337.0,0.00022]
["bitfinex","BTCUSD",1641255380127,0.492954,46338.0,46337.0,0.00022]
["bitfinex","BTCUSD",1641255380323,0.79423579,46338.0,46337.0,0.00022]
["bitfinex","BTCUSD",1641255380523,0.00121687,46333.0,46331.0,0.00075]
["bitfinex","BTCUSD",1641255380722,0.78694854,46332.0,46331.0,0.00075]
["bitfinex","BTCUSD",1641255380922,0.83694854,46332.0,46331.0,0.00075]
["bitfinex","BTCUSD",1641255381123,0.93694854,46332.0,46331.0,0.00075]
["bitfinex","BTCUSD",1641255381323,0.99093354,46332.0,46331.0,0.009283]
["bitfinex","BTCUSD",1641255382122,0.23325821,46332.0,46331.0,0.009283]
["bitfinex","BTCUSD",1641255382322,0.23325821,46332.0,46331.0,0.009375]
["bitfinex","BTCUSD",1641255383071,0.23483302,46332.0,46331.0,0.009375]
["bitfinex","BTCUSD",1641255384974,0.50405299,46332.0,46331.0,0.009375]
["bitfinex","BTCUSD",1641255385271,0.60405299,46332.0,46331.0,0.009375]
["bitfinex","BTCUSD",1641255385476,0.33483302,46332.0,46331.0,0.009375]
["bitfinex","BTCUSD",1641255385674,0.39714302,46332.0,46331.0,0.009375]
["bitfinex","BTCUSD",1641255385873,0.44714302,46332.0,46331.0,0.009375]
["bitfinex","BTCUSD",1641255386071,0.79699702,46332.0,46331.0,0.009375]
["bitfinex","BTCUSD",1641255387627,1.12053483,46332.0,46331.0,0.009375]
["bitfinex","BTCUSD",1641255388224,1.39471783,46332.0,46331.0,0.009375]
["bitfinex","BTCUSD",1641255388424,1.39471783,46332.0,46330.0,0.008973]
["bitfinex","BTCUSD",1641255388425,1.39,46331.0,46330.0,0.008973]
["bitfinex","BTCUSD",1641255388630,1.102954,46331.0,46330.0,0.008973]
["bitfinex","BTCUSD",1641255388824,1.102954,46331.0,46327.0,0.00055]
["bitfinex","BTCUSD",1641255389026,0.224894,46328.0,46327.0,0.000293]
["bitfinex","BTCUSD",1641255389226,0.267994,46328.0,46327.0,0.000293]
["bitfinex","BTCUSD",1641255390479,0.39,46327.0,46320.0,0.28895072]
["bitfinex","BTCUSD",1641255390775,0.0431,46326.0,46317.0,0.01127494]
["bitfinex","BTCUSD",1641255390972,0.12766801,46325.0,46317.0,0.01127494]
["bitfinex","BTCUSD",1641255391174,0.27124805,46319.0,46317.0,0.01127494]
["bitfinex","BTCUSD",1641255391372,0.31434805,46319.0,46317.0,0.01127494]
["bitfinex","BTCUSD",1641255391572,0.7885589,46319.0,46317.0,0.01127494]
["bitfinex","BTCUSD",1641255391770,1.0384129,46319.0,46317.0,0.01127494]
["bitfinex","BTCUSD",1641255391971,1.1384129,46319.0,46317.0,0.01127494]
["bitfinex","BTCUSD",1641255392172,1.1384129,46319.0,46318.0,0.008754]
["bitfinex","BTCUSD",1641255392471,1.1384129,46319.0,46317.0,0.01980794]
["bitfinex","BTCUSD",1641255392472,0.51,46318.0,46317.0,0.01980794]
["bitfinex","BTCUSD",1641255392670,1.002954,46318.0,46317.0,0.01980794]
["bitfinex","BTCUSD",1641255392871,1.30998258,46318.0,46317.0,0.01980794]
["bitfinex","BTCUSD",1641255393072,0.84998258,46318.0,46316.0,0.00233]
["bitfinex","BTCUSD",1641255393271,0.63552088,46317.0,46316.0,0.00233]
["bitfinex","BTCUSD",1641255393475,0.67862088,46317.0,46316.0,0.00233]
["bitfinex","BTCUSD",1641255393671,0.77862088,46317.0,46316.0,0.00233]
["bitfinex","BTCUSD",1641255394323,0.77862088,46317.0,46309.0,0.00024]
["bitfinex","BTCUSD",1641255394324,1.779854,46313.0,46309.0,0.00024]
["bitfinex","BTCUSD",1641255394525,0.349854,46310.0,46306.0,0.00011]
["bitfinex","BTCUSD",1641255394723,0.392954,46309.0,46300.0,0.00709]
["bitfinex","BTCUSD",1641255394923,0.0431,46309.0,46300.0,0.00709]
["bitfinex","BTCUSD",1641255395125,0.16760202,46309.0,46300.0,0.00709]
["bitfinex","BTCUSD",1641255395323,0.16760202,46309.0,46296.0,2.38317449]
["bitfinex","BTCUSD",1641255395324,0.63838349,46302.0,46295.0,0.00534]
["bitfinex","BTCUSD",1641255395524,0.63838349,46302.0,46290.0,0.00022]
["bitfinex","BTCUSD",1641255395525,0.16104415,46301.0,46290.0,0.00022]
["bitfinex","BTCUSD",1641255395725,0.089756,46300.0,46289.0,0.43892]
["bitfinex","BTCUSD",1641255395923,0.0431,46299.0,46294.0,0.008533]
["bitfinex","BTCUSD",1641255396127,0.0431,46299.0,46294.0,0.017067]
["bitfinex","BTCUSD",1641255396528,0.29334107,46295.0,46294.0,0.017067]
["bitfinex","BTCUSD",1641255396728,0.349854,46295.0,46294.0,0.017067]
["bitfinex","BTCUSD",1641255398379,0.34275621,46295.0,46294.0,0.017067]
["bitfinex","BTCUSD",1641255398981,0.054012,46299.0,46294.0,0.117067]
["bitfinex","BTCUSD",1641255399181,0.04439981,46308.0,46294.0,0.117067]
["bitfinex","BTCUSD",1641255399381,0.04439981,46308.0,46294.0,0.22508]
["bitfinex","BTCUSD",1641255399382,0.35001,46307.0,46294.0,0.22508]
["bitfinex","BTCUSD",1641255399582,0.216058,46319.0,46296.0,0.00122688]
["bitfinex","BTCUSD",1641255399783,1.91634396,46320.0,46303.0,0.30868093]
["bitfinex","BTCUSD",1641255399784,0.0049119,46307.0,46303.0,0.30868093]
["bitfinex","BTCUSD",1641255399984,0.0049119,46307.0,46304.0,0.053999]
["bitfinex","BTCUSD",1641255400287,0.0049119,46307.0,46304.0,0.0661316]
["bitfinex","BTCUSD",1641255400687,0.0049119,46307.0,46305.0,0.35001]
["bitfinex","BTCUSD",1641255400883,0.0049119,46307.0,46305.0,0.40001]
["bitfinex","BTCUSD",1641255401539,0.00127316,46320.0,46305.0,0.84422843]
["bitfinex","BTCUSD",1641255401739,1.4127696,46326.0,46315.0,0.1]
["bitfinex","BTCUSD",1641255401943,0.20640311,46336.0,46315.0,0.1]
["bitfinex","BTCUSD",1641255401944,0.00126928,46335.0,46323.0,0.1]
["bitfinex","BTCUSD",1641255402137,0.001,46339.0,46329.0,0.1]
["bitfinex","BTCUSD",1641255402138,0.17575781,46332.0,46329.0,0.1]
["bitfinex","BTCUSD",1641255402337,0.07445781,46332.0,46331.0,0.00127824]
["bitfinex","BTCUSD",1641255402537,0.001,46339.0,46333.0,2.3755239]
["bitfinex","BTCUSD",1641255402736,0.001,46339.0,46333.0,2.88069158]
["bitfinex","BTCUSD",1641255402737,1e-05,46334.0,46333.0,2.88069158]
["bitfinex","BTCUSD",1641255402937,0.215862,46361.0,46342.0,0.0937]
["bitfinex","BTCUSD",1641255403137,0.20028,46362.0,46349.0,0.1]
["bitfinex","BTCUSD",1641255403339,0.20028,46362.0,46360.0,0.00125227]
["bitfinex","BTCUSD",1641255403637,0.20028,46362.0,46361.0,0.06182]
["bitfinex","BTCUSD",1641255403846,1.97558557,46367.0,46363.0,0.0012626]
["bitfinex","BTCUSD",1641255404035,1.97558557,46367.0,46363.0,0.0443626]
["bitfinex","BTCUSD",1641255404036,0.2353762,46365.0,46363.0,0.0443626]
["bitfinex","BTCUSD",1641255404440,0.35201,46364.0,46363.0,0.0443626]
["bitfinex","BTCUSD",1641255404647,0.05,46361.0,46360.0,0.05392592]
["bitfinex","BTCUSD",1641255404840,0.40001,46361.0,46360.0,0.05392592]
["bitfinex","BTCUSD",1641255405083,0.72271964,46361.0,46360.0,0.05317643]
["bitfinex","BTCUSD",1641255405381,0.40491549,46361.0,46360.0,0.05317643]
["bitfinex","BTCUSD",1641255405576,0.35491549,46361.0,46354.0,0.00126619]
["bitfinex","BTCUSD",1641255405776,0.28735499,46360.0,46354.0,0.00126619]
["bitfinex","BTCUSD",1641255405976,0.28735499,46360.0,46353.0,0.107848]
["bitfinex","BTCUSD",1641255405977,0.35001,46359.0,46353.0,0.107848]
["bitfinex","BTCUSD",1641255406178,0.3552197,46359.0,46353.0,0.107848]
["bitfinex","BTCUSD",1641255406577,0.63361166,46355.0,46353.0,0.107848]
["bitfinex","BTCUSD",1641255406777,0.35001,46354.0,46353.0,0.107848]
["bitfinex","BTCUSD",1641255407377,0.73075149,46354.0,46353.0,0.107848]
["bitfinex","BTCUSD",1641255407978,0.45001,46354.0,46353.0,0.107848]
["bitfinex","BTCUSD",1641255408178,0.35001,46354.0,46353.0,0.107848]
["bitfinex","BTCUSD",1641255408378,0.35001,46354.0,46353.0,0.08088599]
["bitfinex","BTCUSD",1641255408677,0.63144284,46354.0,46353.0,0.08088599]
["bitfinex","BTCUSD",1641255408926,0.63263912,46354.0,46353.0,0.07688599]
["bitfinex","BTCUSD",1641255409524,0.73263912,46354.0,46353.0,0.07688599]
["bitfinex","BTCUSD",1641255410825,0.73263912,46354.0,46353.0,0.08179226]
["bitfinex","BTCUSD",1641255411029,0.73263912,46354.0,46348.0,0.0424364]
["bitfinex","BTCUSD",1641255411226,0.78263912,46354.0,46342.0,0.094909]
["bitfinex","BTCUSD",1641255411428,0.29711191,46347.0,46342.0,0.094909]
["bitfinex","BTCUSD",1641255411624,0.43262912,46354.0,46342.0,0.094909]
["bitfinex","BTCUSD",1641255411826,0.0575636,46343.0,46342.0,0.094909]
["bitfinex","BTCUSD",1641255412225,0.0575636,46343.0,46342.0,0.09388193]
["bitfinex","BTCUSD",1641255412427,0.0575636,46343.0,46342.0,0.09285486]
["bitfinex","BTCUSD",1641255413072,0.27367292,46347.0,46342.0,0.09285486]
["bitfinex","BTCUSD",1641255413273,0.35001,46346.0,46342.0,0.09285486]
["bitfinex","BTCUSD",1641255413473,0.26170402,46345.0,46342.0,0.09285486]
["bitfinex","BTCUSD",1641255413673,0.35001,46344.0,46342.0,0.09285486]
["bitfinex","BTCUSD",1641255414076,0.26170402,46345.0,46343.0,7.348e-05]
["bitfinex","BTCUSD",1641255414274,0.4075736,46344.0,46343.0,7.348e-05]
["bitfinex","BTCUSD",1641255415274,0.35001,46344.0,46343.0,7.348e-05]
["bitfinex","BTCUSD",1641255415477,0.4075736,46344.0,46343.0,7.348e-05]
["bitfinex","BTCUSD",1641255417226,0.5075736,46344.0,46343.0,7.348e-05]
["bitfinex","BTCUSD",1641255417823,0.45001,46344.0,46343.0,7.348e-05]
["bitfinex","BTCUSD",1641255418024,0.35001,46344.0,46343.0,7.348e-05]
["bitfinex","BTCUSD",1641255418224,0.34501,46344.0,46343.0,7.348e-05]
["bitfinex","BTCUSD",1641255418624,0.0575636,46347.0,46343.0,7.348e-05]
["bitfinex","BTCUSD",1641255419825,0.00119649,46346.0,46343.0,7.348e-05]
["bitfinex","BTCUSD",1641255420095,0.00119649,46346.0,46344.0,0.24393275]
["bitfinex","BTCUSD",1641255420282,0.00119649,46346.0,46345.0,0.96637776]
["bitfinex","BTCUSD",1641255420479,0.00119649,46346.0,46345.0,0.34637776]
["bitfinex","BTCUSD",1641255420879,0.00119649,46346.0,46343.0,7.348e-05]
["bitfinex","BTCUSD",1641255421079,0.0575636,46344.0,46343.0,7.348e-05]
["bitfinex","BTCUSD",1641255421881,0.0575636,46344.0,46343.0,0.00860648]
["bitfinex","BTCUSD",1641255422578,0.72632559,46344.0,46343.0,0.00860648]
["bitfinex","BTCUSD",1641255423079,0.82632559,46344.0,46343.0,0.00860648]
["bitfinex","BTCUSD",1641255423280,1.11945951,46344.0,46343.0,0.00860648]
["bitfinex","BTCUSD",1641255423481,0.82632559,46344.0,46343.0,0.00860648]
["bitfinex","BTCUSD",1641255423924,1.16737252,46344.0,46343.0,0.00860648]
["bitfinex","BTCUSD",1641255424125,1.18071567,46344.0,46343.0,0.00860648]
["bitfinex","BTCUSD",1641255424323,0.87071567,46344.0,46343.0,0.00860648]
["bitfinex","BTCUSD",1641255424726,0.92071567,46344.0,46343.0,0.00860648]
["bitfinex","BTCUSD",1641255424925,1.29097049,46344.0,46343.0,0.00860648]
["bitfinex","BTCUSD",1641255425326,1.29216702,46344.0,46343.0,0.00860648]
["bitfinex","BTCUSD",1641255425726,0.00106666,46340.0,46331.0,0.34378368]
["bitfinex","BTCUSD",1641255426038,0.00106666,46340.0,46328.0,0.2917049]
["bitfinex","BTCUSD",1641255426225,0.00106666,46340.0,46328.0,0.28262469]
["bitfinex","BTCUSD",1641255426725,0.00106666,46340.0,46328.0,0.33262469]
["bitfinex","BTCUSD",1641255426924,0.00106666,46340.0,46334.0,0.2884371]
["bitfinex","BTCUSD",1641255428672,0.05363026,46343.0,46335.0,0.88]
["bitfinex","BTCUSD",1641255428875,0.05363026,46343.0,46334.0,0.2884371]
["bitfinex","BTCUSD",1641255429273,0.27667594,46343.0,46333.0,0.33390297]
["bitfinex","BTCUSD",1641255429475,0.05363026,46334.0,46333.0,0.33390297]
["bitfinex","BTCUSD",1641255430075,0.05363026,46334.0,46333.0,0.00127925]
["bitfinex","BTCUSD",1641255430277,0.05363026,46334.0,46328.0,0.008533]
["bitfinex","BTCUSD",1641255430477,0.05363026,46331.0,46328.0,0.00974258]
["bitfinex","BTCUSD",1641255430875,0.00138542,46341.0,46328.0,0.00974258]
["bitfinex","BTCUSD",1641255431075,0.05363026,46331.0,46328.0,0.00974258]
["bitfinex","BTCUSD",1641255431318,0.05363026,46331.0,46330.0,0.7785378]
["bitfinex","BTCUSD",1641255431519,0.05363026,46337.0,46330.0,0.6584508]
["bitfinex","BTCUSD",1641255431722,0.05363026,46331.0,46330.0,0.3085378]
["bitfinex","BTCUSD",1641255431922,1.93752483,46332.0,46330.0,0.3085378]
["bitfinex","BTCUSD",1641255432124,1.93752483,46332.0,46330.0,0.29963308]
["bitfinex","BTCUSD",1641255432523,1.93752483,46332.0,46326.0,0.15997596]
["bitfinex","BTCUSD",1641255432524,0.07599119,46327.0,46326.0,0.15997596]
["bitfinex","BTCUSD",1641255432722,0.07599119,46327.0,46322.0,0.00129047]
["bitfinex","BTCUSD",1641255432723,0.11696588,46325.0,46316.0,1.00138044]
["bitfinex","BTCUSD",1641255432921,0.29420628,46324.0,46316.0,0.00908044]
["bitfinex","BTCUSD",1641255433122,0.05363026,46318.0,46316.0,0.00908044]
["bitfinex","BTCUSD",1641255434021,0.349913,46317.0,46316.0,0.01761444]
["bitfinex","BTCUSD",1641255434223,0.349913,46317.0,46316.0,0.008534]
["bitfinex","BTCUSD",1641255434928,0.393013,46317.0,46316.0,0.008534]
["bitfinex","BTCUSD",1641255436376,0.39440113,46317.0,46316.0,0.008534]
["bitfinex","BTCUSD",1641255439522,0.82282307,46317.0,46316.0,0.008534]
["bitfinex","BTCUSD",1641255440321,0.39440113,46317.0,46316.0,0.008534]
["bitfinex","BTCUSD",1641255440523,0.39440113,46317.0,46315.0,0.00537406]
["bitfinex","BTCUSD",1641255440723,0.40493139,46317.0,46315.0,0.00537406]
["bitfinex","BTCUSD",1641255441322,0.05501839,46317.0,46316.0,0.82687232]
["bitfinex","BTCUSD",1641255441523,0.05501839,46317.0,46316.0,0.87687232]
["bitfinex","BTCUSD",1641255441722,0.05501839,46317.0,46315.0,0.00537406]
["bitfinex","BTCUSD",1641255441926,0.05501839,46317.0,46315.0,0.06390706]
["bitfinex","BTCUSD",1641255442124,0.05501839,46317.0,46315.0,0.01390706]
["bitfinex","BTCUSD",1641255442325,0.349913,46316.0,46315.0,0.01390706]
["bitfinex","BTCUSD",1641255443075,0.05501839,46317.0,46315.0,0.01390706]
["bitfinex","BTCUSD",1641255443677,0.10901139,46317.0,46315.0,0.01390706]
["bitfinex","BTCUSD",1641255443877,0.349913,46316.0,46315.0,0.01390706]
["bitfinex","BTCUSD",1641255444881,0.449913,46316.0,46315.0,0.01390706]
["bitfinex","BTCUSD",1641255445681,0.349913,46316.0,46315.0,0.01390706]
["bitfinex","BTCUSD",1641255446082,0.349913,46316.0,46315.0,0.01399757]
["bitfinex","BTCUSD",1641255446319,0.72447067,46316.0,46315.0,0.01399757]
["bitfinex","BTCUSD",1641255446920,0.449913,46316.0,46315.0,0.01399757]
["bitfinex","BTCUSD",1641255447326,0.72878371,46316.0,46315.0,0.01399757]
["bitfinex","BTCUSD",1641255448822,0.493013,46316.0,46315.0,0.01399757]
["bitfinex","BTCUSD",1641255449427,0.488013,46316.0,46315.0,0.01399757]
["bitfinex","BTCUSD",1641255455834,0.05501839,46317.0,46315.0,0.10399757]
["bitfinex","BTCUSD",1641255456030,0.05501839,46317.0,46316.0,0.7]
["bitfinex","BTCUSD",1641255456229,0.05501839,46317.0,46315.0,0.15399757]
["bitfinex","BTCUSD",1641255456428,0.00138813,46317.0,46316.0,0.349969]
["bitfinex","BTCUSD",1641255456628,0.00138813,46317.0,46315.0,0.10390706]
["bitfinex","BTCUSD",1641255456830,0.05363026,46316.0,46315.0,0.10390706]
["bitfinex","BTCUSD",1641255457229,0.00138813,46317.0,46315.0,0.10390706]
["bitfinex","BTCUSD",1641255457680,0.05363026,46316.0,46315.0,0.10390706]
["bitfinex","BTCUSD",1641255459279,0.40359926,46316.0,46315.0,0.10390706]
["bitfinex","BTCUSD",1641255460888,0.40359926,46316.0,46312.0,0.00011]
["bitfinex","BTCUSD",1641255460889,0.1642675,46308.0,46306.0,0.002]
["bitfinex","BTCUSD",1641255461083,0.61096676,46308.0,46306.0,0.002]
["bitfinex","BTCUSD",1641255461332,1.14747889,46308.0,46306.0,0.002]
["bitfinex","BTCUSD",1641255461631,1.24747889,46308.0,46306.0,0.002]
["bitfinex","BTCUSD",1641255462031,1.24747889,46308.0,46306.0,0.010533]
["bitfinex","BTCUSD",1641255462032,0.78716773,46308.0,46306.0,0.010533]
["bitfinex","BTCUSD",1641255462235,0.88716773,46308.0,46306.0,0.010533]
["bitfinex","BTCUSD",1641255463132,0.51439393,46308.0,46306.0,0.010533]
["bitfinex","BTCUSD",1641255463332,0.51439393,46308.0,46306.0,0.2890077]
["bitfinex","BTCUSD",1641255463732,0.16442493,46308.0,46306.0,0.010533]
["bitfinex","BTCUSD",1641255464539,0.16442493,46308.0,46307.0,1.840079]
["bitfinex","BTCUSD",1641255464938,0.16442493,46308.0,46307.0,2.090079]
["bitfinex","BTCUSD",1641255465177,0.16442493,46308.0,46307.0,2.37451909]
["bitfinex","BTCUSD",1641255465376,0.00910434,46313.0,46307.0,2.37451909]
["bitfinex","BTCUSD",1641255465377,0.00910434,46313.0,46307.0,2.42451909]
["bitfinex","BTCUSD",1641255465578,0.00910434,46313.0,46307.0,2.43215007]
["bitfinex","BTCUSD",1641255465777,0.00837669,46313.0,46308.0,0.00584442]
["bitfinex","BTCUSD",1641255465976,0.00837669,46313.0,46311.0,0.2]
["bitfinex","BTCUSD",1641255466179,0.00127064,46324.0,46312.0,1.96744963]
["bitfinex","BTCUSD",1641255466377,0.00127064,46324.0,46318.0,0.35160717]
["bitfinex","BTCUSD",1641255466577,0.17059614,46325.0,46318.0,0.48195717]
["bitfinex","BTCUSD",1641255467377,0.17059614,46325.0,46319.0,8.544e-05]
["bitfinex","BTCUSD",1641255467579,0.0011971,46324.0,46319.0,8.544e-05]
["bitfinex","BTCUSD",1641255467777,0.05363026,46321.0,46319.0,8.544e-05]
["bitfinex","BTCUSD",1641255468178,0.0011971,46324.0,46319.0,8.544e-05]
["bitfinex","BTCUSD",1641255468578,0.27493814,46323.0,46319.0,8.544e-05]
["bitfinex","BTCUSD",1641255468827,0.05363026,46321.0,46319.0,8.544e-05]
["bitfinex","BTCUSD",1641255469626,0.0011971,46324.0,46319.0,8.544e-05]
["bitfinex","BTCUSD",1641255470027,0.05363026,46324.0,46319.0,8.544e-05]
["bitfinex","BTCUSD",1641255470628,0.10943347,46325.0,46319.0,8.544e-05]
["bitfinex","BTCUSD",1641255470828,0.05363026,46321.0,46319.0,8.544e-05]
["bitfinex","BTCUSD",1641255472030,0.10943347,46325.0,46319.0,8.544e-05]
["bitfinex","BTCUSD",1641255472577,0.05363026,46321.0,46319.0,8.544e-05]
["bitfinex","BTCUSD",1641255474977,0.11341347,46325.0,46319.0,8.544e-05]
["bitfinex","BTCUSD",1641255475177,0.34996,46324.0,46319.0,8.544e-05]
["bitfinex","BTCUSD",1641255476179,0.05363026,46321.0,46319.0,8.544e-05]
["bitfinex","BTCUSD",1641255477028,0.9225051,46320.0,46319.0,8.544e-05]
["bitfinex","BTCUSD",1641255477225,0.6324651,46320.0,46319.0,8.544e-05]
["bitfinex","BTCUSD",1641255477625,0.9924651,46320.0,46319.0,8.544e-05]
["bitfinex","BTCUSD",1641255477824,0.6824651,46320.0,46319.0,8.544e-05]
["bitfinex","BTCUSD",1641255478026,1.26625667,46320.0,46319.0,8.544e-05]
["bitfinex","BTCUSD",1641255478425,0.00129544,46313.0,46307.0,0.008643]
["bitfinex","BTCUSD",1641255478627,0.05487893,46308.0,46307.0,0.008643]
["bitfinex","BTCUSD",1641255479729,0.05363026,46308.0,46307.0,0.008643]
["bitfinex","BTCUSD",1641255480389,0.22849528,46312.0,46307.0,0.008643]
["bitfinex","BTCUSD",1641255480587,0.22849528,46312.0,46306.0,0.009176]
["bitfinex","BTCUSD",1641255480588,0.34996,46311.0,46306.0,0.009176]
["bitfinex","BTCUSD",1641255480987,0.28249128,46312.0,46306.0,0.009176]
["bitfinex","BTCUSD",1641255481189,0.05363026,46309.0,46306.0,0.009176]
["bitfinex","BTCUSD",1641255481389,0.00910434,46313.0,46307.0,0.27188315]
["bitfinex","BTCUSD",1641255481588,0.00910434,46313.0,46307.0,0.32188315]
["bitfinex","BTCUSD",1641255482188,0.108861,46316.0,46307.0,0.32188315]
["bitfinex","BTCUSD",1641255482189,0.108861,46316.0,46310.0,0.26521657]
["bitfinex","BTCUSD",1641255482587,0.108861,46316.0,46310.0,0.31521657]
["bitfinex","BTCUSD",1641255482788,0.00123874,46316.0,46310.0,0.31521657]
["bitfinex","BTCUSD",1641255483189,0.0607079,46325.0,46310.0,0.36521657]
["bitfinex","BTCUSD",1641255483389,0.05363026,46320.0,46311.0,0.00650784]
["bitfinex","BTCUSD",1641255483828,0.05363026,46320.0,46312.0,0.34996]
["bitfinex","BTCUSD",1641255484029,0.05363026,46320.0,46312.0,0.39996]
["bitfinex","BTCUSD",1641255484831,0.05363026,46320.0,46311.0,0.00731615]
["bitfinex","BTCUSD",1641255485033,0.4178857,46313.0,46310.0,0.05]
["bitfinex","BTCUSD",1641255485234,0.053996,46312.0,46310.0,0.05]
["bitfinex","BTCUSD",1641255485430,0.053996,46312.0,46307.0,0.77914805]
["bitfinex","BTCUSD",1641255485833,0.053996,46312.0,46307.0,0.05]
["bitfinex","BTCUSD",1641255486032,0.053996,46312.0,46306.0,0.74685705]
["bitfinex","BTCUSD",1641255486033,0.05363026,46308.0,46306.0,0.74685705]
["bitfinex","BTCUSD",1641255486231,2.28585239,46308.0,46306.0,0.74685705]
["bitfinex","BTCUSD",1641255486433,0.34996,46307.0,46306.0,0.017709]
["bitfinex","BTCUSD",1641255488390,0.34996,46307.0,46300.0,0.00011]
["bitfinex","BTCUSD",1641255488591,0.38513674,46292.0,46291.0,0.00144]
["bitfinex","BTCUSD",1641255488799,0.96857064,46292.0,46291.0,0.00144]
["bitfinex","BTCUSD",1641255489487,1.23623786,46292.0,46288.0,0.00011]
["bitfinex","BTCUSD",1641255489687,0.05363026,46290.0,46286.0,0.00053]
["bitfinex","BTCUSD",1641255489889,0.054026,46288.0,46286.0,0.00053]
["bitfinex","BTCUSD",1641255490090,0.34996,46287.0,46283.0,0.00216126]
["bitfinex","BTCUSD",1641255490487,0.40359026,46287.0,46283.0,0.00216126]
["bitfinex","BTCUSD",1641255490688,0.05363026,46284.0,46283.0,0.00216126]
["bitfinex","BTCUSD",1641255490892,0.40359026,46284.0,46283.0,0.00216126]
["bitfinex","BTCUSD",1641255491091,0.34996,46284.0,46283.0,0.00216126]
["bitfinex","BTCUSD",1641255491329,0.40359026,46284.0,46283.0,0.00216126]
["bitfinex","BTCUSD",1641255491931,0.34996,46284.0,46283.0,0.29106192]
["bitfinex","BTCUSD",1641255492130,0.05363026,46287.0,46283.0,0.29106192]
["bitfinex","BTCUSD",1641255492131,0.01037811,46289.0,46283.0,0.29106192]
["bitfinex","BTCUSD",1641255492330,0.01037811,46289.0,46283.0,0.34106192]
["bitfinex","BTCUSD",1641255492533,0.00910369,46289.0,46283.0,0.44106192]
["bitfinex","BTCUSD",1641255492731,0.00910369,46289.0,46284.0,0.05]
["bitfinex","BTCUSD",1641255493144,0.00910369,46289.0,46285.0,0.34996]
["bitfinex","BTCUSD",1641255493331,0.001198,46288.0,46287.0,0.78552182]
["bitfinex","BTCUSD",1641255493531,0.001198,46288.0,46287.0,0.95926582]
["bitfinex","BTCUSD",1641255493931,0.001198,46288.0,46287.0,0.50779882]
["bitfinex","BTCUSD",1641255494535,0.001198,46288.0,46287.0,0.182277]
["bitfinex","BTCUSD",1641255495579,0.001198,46288.0,46287.0,0.47773443]
["bitfinex","BTCUSD",1641255496377,0.001198,46288.0,46287.0,0.91773443]
["bitfinex","BTCUSD",1641255497180,0.001198,46288.0,46287.0,0.96773443]
["bitfinex","BTCUSD",1641255497380,0.001198,46288.0,46287.0,0.52773443]
["bitfinex","BTCUSD",1641255497785,0.001198,46288.0,46287.0,0.72773443]
["bitfinex","BTCUSD",1641255498833,0.001198,46288.0,46287.0,0.72783271]
["bitfinex","BTCUSD",1641255499538,0.001198,46288.0,46287.0,0.29040056]
["bitfinex","BTCUSD",1641255499735,0.001198,46288.0,46287.0,0.06264328]
["bitfinex","BTCUSD",1641255499936,0.351158,46288.0,46287.0,0.06264328]
["bitfinex","BTCUSD",1641255500736,0.001198,46288.0,46287.0,0.06264328]
["bitfinex","BTCUSD",1641255500936,0.001198,46288.0,46287.0,0.11264328]
["bitfinex","BTCUSD",1641255501536,0.001198,46288.0,46287.0,0.06264328]
["bitfinex","BTCUSD",1641255501737,0.001198,46288.0,46287.0,0.11264328]
["bitfinex","BTCUSD",1641255502138,0.04982826,46288.0,46287.0,0.11264328]
["bitfinex","BTCUSD",1641255502779,0.04982826,46288.0,46287.0,0.00863128]
["bitfinex","BTCUSD",1641255502985,0.39978826,46288.0,46287.0,0.00863128]
["bitfinex","BTCUSD",1641255505381,0.82978826,46288.0,46287.0,0.00863128]
["bitfinex","BTCUSD",1641255505581,0.39978826,46288.0,46287.0,0.00863128]
["bitfinex","BTCUSD",1641255505778,0.49978826,46288.0,46287.0,0.00863128]
["bitfinex","BTCUSD",1641255505978,0.50470153,46288.0,46287.0,0.00863128]
["bitfinex","BTCUSD",1641255507136,2.43183153,46288.0,46287.0,0.00863128]
["bitfinex","BTCUSD",1641255507336,2.33183153,46288.0,46287.0,0.00863128]
["bitfinex","BTCUSD",1641255509542,2.47615361,46288.0,46287.0,0.00863128]
["bitfinex","BTCUSD",1641255511583,1.54996,46287.0,46283.0,0.00216126]
["bitfinex","BTCUSD",1641255511784,0.39978826,46284.0,46283.0,0.00216126]
["bitfinex","BTCUSD",1641255511982,1.06566946,46284.0,46283.0,0.00216126]
["bitfinex","BTCUSD",1641255512184,1.48992894,46284.0,46283.0,0.00216126]
["bitfinex","BTCUSD",1641255512384,0.61,46283.0,46282.0,0.00044]
["bitfinex","BTCUSD",1641255512583,1.41203271,46283.0,46282.0,0.00044]
["bitfinex","BTCUSD",1641255512782,0.80203271,46283.0,46282.0,0.00044]
["bitfinex","BTCUSD",1641255512983,0.80203271,46283.0,46282.0,0.017506]
["bitfinex","BTCUSD",1641255513297,0.70203271,46283.0,46282.0,0.017506]
["bitfinex","BTCUSD",1641255513683,0.80203271,46283.0,46282.0,0.017506]
["bitfinex","BTCUSD",1641255514135,0.70203271,46283.0,46282.0,0.017506]
["bitfinex","BTCUSD",1641255514331,0.39306,46283.0,46282.0,0.017506]
["bitfinex","BTCUSD",1641255514537,0.67152618,46283.0,46282.0,0.017506]
["bitfinex","BTCUSD",1641255515334,0.67797854,46283.0,46282.0,0.017506]
["bitfinex","BTCUSD",1641255515936,0.39306,46283.0,46282.0,0.017506]
["bitfinex","BTCUSD",1641255517334,0.49306,46283.0,46282.0,0.017506]
["bitfinex","BTCUSD",1641255518586,0.39306,46283.0,46282.0,0.017506]
["bitfinex","BTCUSD",1641255519983,0.39306,46283.0,46282.0,0.01759959]
["bitfinex","BTCUSD",1641255520184,0.72373392,46283.0,46282.0,0.01759959]
["bitfinex","BTCUSD",1641255520583,0.99867095,46283.0,46282.0,0.01759959]
["bitfinex","BTCUSD",1641255521533,1.09867095,46283.0,46282.0,0.01759959]
["bitfinex","BTCUSD",1641255521733,2.09867095,46283.0,46282.0,0.01759959]
["bitfinex","BTCUSD",1641255523532,2.23128443,46283.0,46282.0,0.01759959]
["bitfinex","BTCUSD",1641255525882,2.33118443,46283.0,46282.0,0.01759959]
["bitfinex","BTCUSD",1641255526083,0.27781095,46279.0,46277.0,0.00044]
["bitfinex","BTCUSD",1641255526286,0.72069921,46279.0,46277.0,0.00044]
["bitfinex","BTCUSD",1641255526486,0.84496779,46279.0,46277.0,0.00044]
["bitfinex","BTCUSD",1641255526683,0.89496779,46279.0,46277.0,0.00044]
["bitfinex","BTCUSD",1641255526884,0.89496779,46279.0,46278.0,0.017507]
["bitfinex","BTCUSD",1641255527685,1.17209997,46279.0,46278.0,0.017507]
["bitfinex","BTCUSD",1641255528084,1.48209997,46279.0,46278.0,0.017507]
["bitfinex","BTCUSD",1641255528485,1.89996,46277.0,46276.0,0.00134]
["bitfinex","BTCUSD",1641255528687,1.89996,46277.0,46262.0,0.00955689]
["bitfinex","BTCUSD",1641255528688,0.020057,46265.0,46264.0,0.00033]
["bitfinex","BTCUSD",1641255528943,0.24495118,46265.0,46264.0,0.00033]
["bitfinex","BTCUSD",1641255529736,0.19512292,46265.0,46264.0,0.00033]
["bitfinex","BTCUSD",1641255529939,0.24495118,46265.0,46264.0,0.00033]
["bitfinex","BTCUSD",1641255530136,0.24495118,46265.0,46264.0,0.008863]
["bitfinex","BTCUSD",1641255530536,0.24495118,46265.0,46264.0,0.00896336]
["bitfinex","BTCUSD",1641255530935,0.24154992,46265.0,46264.0,0.00896336]
["bitfinex","BTCUSD",1641255531135,0.24115597,46265.0,46264.0,0.00896336]
["bitfinex","BTCUSD",1641255531936,0.19132771,46265.0,46264.0,0.00896336]
["bitfinex","BTCUSD",1641255532594,0.24115597,46265.0,46264.0,0.00896336]
["bitfinex","BTCUSD",1641255532788,0.01626179,46265.0,46264.0,0.00896336]
["bitfinex","BTCUSD",1641255532988,0.01626179,46265.0,46264.0,0.35892336]
["bitfinex","BTCUSD",1641255533187,0.00626179,46265.0,46264.0,0.35892336]
["bitfinex","BTCUSD",1641255533417,1.79e-06,46265.0,46264.0,0.35892336]
["bitfinex","BTCUSD",1641255533590,1.2051391,46281.0,46264.0,0.55892336]
["bitfinex","BTCUSD",1641255533591,0.05105516,46280.0,46264.0,0.55892336]
["bitfinex","BTCUSD",1641255533795,1.0,46283.0,46270.0,0.29894484]
["bitfinex","BTCUSD",1641255533990,1.0,46283.0,46275.0,0.48704064]
["bitfinex","BTCUSD",1641255534193,1.0,46283.0,46280.0,0.39277197]
["bitfinex","BTCUSD",1641255534391,1.0,46283.0,46281.0,0.33230821]
["bitfinex","BTCUSD",1641255534594,0.60537967,46288.0,46283.0,0.46878434]
["bitfinex","BTCUSD",1641255534790,0.0001,46290.0,46282.0,3.46290637]
["bitfinex","BTCUSD",1641255534791,0.0001,46290.0,46288.0,1.88762635]
["bitfinex","BTCUSD",1641255534997,0.0001,46290.0,46289.0,1.86497837]
["bitfinex","BTCUSD",1641255535193,3.674e-05,46292.0,46291.0,1.889925]
["bitfinex","BTCUSD",1641255535494,3.674e-05,46292.0,46291.0,3.71680031]
["bitfinex","BTCUSD",1641255535691,3.674e-05,46292.0,46291.0,4.13262731]
["bitfinex","BTCUSD",1641255535894,3.674e-05,46292.0,46291.0,4.4261629]
["bitfinex","BTCUSD",1641255536092,3.674e-05,46292.0,46291.0,1.36053348]
["bitfinex","BTCUSD",1641255536735,3.674e-05,46292.0,46291.0,1.16053348]
["bitfinex","BTCUSD",1641255536932,3.674e-05,46292.0,46291.0,1.45998795]
["bitfinex","BTCUSD",1641255537337,3.674e-05,46292.0,46291.0,1.75893279]
["bitfinex","BTCUSD",1641255537732,3.674e-05,46292.0,46291.0,1.65998795]
["bitfinex","BTCUSD",1641255537932,3.674e-05,46292.0,46291.0,1.50998795]
["bitfinex","BTCUSD",1641255538333,3.674e-05,46292.0,46291.0,0.71699789]
["bitfinex","BTCUSD",1641255538533,3.674e-05,46292.0,46291.0,0.40117089]
["bitfinex","BTCUSD",1641255538735,0.47215631,46293.0,46291.0,0.05]
["bitfinex","BTCUSD",1641255538933,0.47215631,46293.0,46288.0,0.09099112]
["bitfinex","BTCUSD",1641255538934,0.34996,46292.0,46288.0,0.09099112]
["bitfinex","BTCUSD",1641255539132,0.00105516,46290.0,46288.0,0.09099112]
["bitfinex","BTCUSD",1641255539337,0.05507916,46290.0,46288.0,0.09099112]
["bitfinex","BTCUSD",1641255540390,0.34996,46289.0,46288.0,0.09099112]
["bitfinex","BTCUSD",1641255540790,0.34996,46289.0,46288.0,0.09107111]
["bitfinex","BTCUSD",1641255542093,0.29996,46289.0,46288.0,0.09107111]
["bitfinex","BTCUSD",1641255543492,0.30487314,46289.0,46288.0,0.09107111]
["bitfinex","BTCUSD",1641255554234,0.00491314,46289.0,46288.0,0.09107111]
["bitfinex","BTCUSD",1641255557085,0.054123,46290.0,46288.0,0.09107111]
["bitfinex","BTCUSD",1641255557290,0.0001,46290.0,46288.0,0.09107111]
["bitfinex","BTCUSD",1641255557485,0.0001,46290.0,46288.0,0.14107111]
["bitfinex","BTCUSD",1641255558287,0.0001,46290.0,46289.0,0.350024]
["bitfinex","BTCUSD",1641255559348,0.0001,46290.0,46288.0,0.19508811]
["bitfinex","BTCUSD",1641255559750,0.0001,46290.0,46289.0,1.340024]
["bitfinex","BTCUSD",1641255559949,0.0001,46290.0,46289.0,1.540024]
["bitfinex","BTCUSD",1641255560151,0.0001,46290.0,46289.0,1.640024]
["bitfinex","BTCUSD",1641255560568,0.24359697,46294.0,46293.0,1.89456969]
["bitfinex","BTCUSD",1641255560751,0.24359697,46294.0,46293.0,2.4696629]
["bitfinex","BTCUSD",1641255560948,0.24359697,46294.0,46293.0,2.56430032]
["bitfinex","BTCUSD",1641255561149,0.24359697,46294.0,46293.0,0.97430032]
["bitfinex","BTCUSD",1641255561648,0.24359697,46294.0,46293.0,1.56430032]
["bitfinex","BTCUSD",1641255561849,0.24359697,46294.0,46293.0,1.48892032]
["bitfinex","BTCUSD",1641255562148,0.24359697,46294.0,46293.0,0.89892032]
["bitfinex","BTCUSD",1641255562581,0.24359697,46294.0,46293.0,1.34892032]
["bitfinex","BTCUSD",1641255563381,0.24359697,46294.0,46293.0,0.89892032]
["bitfinex","BTCUSD",1641255563584,0.24359697,46294.0,46293.0,1.21721886]
["bitfinex","BTCUSD",1641255565983,0.24359697,46294.0,46293.0,2.36021886]
["bitfinex","BTCUSD",1641255566184,0.24359697,46294.0,46293.0,2.45925056]
["bitfinex","BTCUSD",1641255566436,0.23855298,46294.0,46293.0,2.36021886]
["bitfinex","BTCUSD",1641255566838,0.23855298,46294.0,46293.0,2.45925056]
["bitfinex","BTCUSD",1641255567036,0.23855298,46294.0,46293.0,2.45425056]
["bitfinex","BTCUSD",1641255567637,0.23855298,46294.0,46293.0,2.85425056]
["bitfinex","BTCUSD",1641255567836,0.23855298,46294.0,46293.0,2.45425056]
["bitfinex","BTCUSD",1641255568038,0.23855298,46294.0,46293.0,2.35521886]
["bitfinex","BTCUSD",1641255568637,0.23855298,46294.0,46293.0,2.76921586]
["bitfinex","BTCUSD",1641255568836,0.23855298,46294.0,46293.0,2.50824756]
["bitfinex","BTCUSD",1641255569036,0.23855298,46294.0,46293.0,2.40921586]
["bitfinex","BTCUSD",1641255569443,0.23855298,46294.0,46293.0,0.45582032]
["bitfinex","BTCUSD",1641255569645,0.23952128,46294.0,46293.0,0.10456969]
["bitfinex","BTCUSD",1641255570288,0.29353828,46294.0,46293.0,0.10456969]
["bitfinex","BTCUSD",1641255570788,0.64356228,46294.0,46293.0,0.10456969]
["bitfinex","BTCUSD",1641255572294,0.91782814,46294.0,46293.0,0.10456969]
["bitfinex","BTCUSD",1641255573289,0.91282814,46294.0,46293.0,0.10456969]
["bitfinex","BTCUSD",1641255573494,0.63856228,46294.0,46293.0,0.10456969]
["bitfinex","BTCUSD",1641255576138,0.58454528,46294.0,46293.0,0.10456969]
["bitfinex","BTCUSD",1641255576634,0.58454528,46294.0,46293.0,0.43337627]
["bitfinex","BTCUSD",1641255576836,0.23452128,46294.0,46293.0,0.38337627]
["bitfinex","BTCUSD",1641255577038,0.23452128,46294.0,46293.0,0.43337627]
["bitfinex","BTCUSD",1641255577686,0.23355298,46294.0,46293.0,0.43337627]
["bitfinex","BTCUSD",1641255577887,0.23355298,46294.0,46293.0,0.78340027]
["bitfinex","BTCUSD",1641255578084,0.23452128,46294.0,46293.0,0.43337627]
["bitfinex","BTCUSD",1641255579186,0.23355298,46294.0,46293.0,0.78340027]
["bitfinex","BTCUSD",1641255580790,0.23347629,46294.0,46293.0,0.78340027]
["bitfinex","BTCUSD",1641255580990,0.23347629,46294.0,46293.0,0.88340027]
["bitfinex","BTCUSD",1641255581190,0.19419629,46294.0,46293.0,1.96460912]
["bitfinex","BTCUSD",1641255581457,0.17455629,46294.0,46293.0,2.19393912]
["bitfinex","BTCUSD",1641255581651,0.15491629,46294.0,46293.0,2.19393912]
["bitfinex","BTCUSD",1641255581854,0.13527629,46294.0,46293.0,2.75393912]
["bitfinex","BTCUSD",1641255582050,0.10090629,46294.0,46293.0,3.33693912]
["bitfinex","BTCUSD",1641255582453,0.10090629,46294.0,46293.0,2.30693912]
["bitfinex","BTCUSD",1641255582653,0.10090629,46294.0,46293.0,2.36094312]
["bitfinex","BTCUSD",1641255582851,0.10090629,46294.0,46293.0,2.33161312]
["bitfinex","BTCUSD",1641255583352,0.10090629,46294.0,46293.0,0.93460912]
["bitfinex","BTCUSD",1641255583553,0.10187459,46294.0,46293.0,0.73340027]
["bitfinex","BTCUSD",1641255584860,0.10187459,46294.0,46293.0,0.78340027]
["bitfinex","BTCUSD",1641255585488,0.10187459,46294.0,46293.0,0.38337627]
["bitfinex","BTCUSD",1641255585687,0.10187459,46294.0,46293.0,0.10456969]
["bitfinex","BTCUSD",1641255587991,0.10187459,46294.0,46293.0,0.15456969]
["bitfinex","BTCUSD",1641255588938,0.10187459,46294.0,46293.0,0.50589089]
["bitfinex","BTCUSD",1641255589141,0.10090629,46294.0,46293.0,0.50589089]
["bitfinex","BTCUSD",1641255589535,0.09590629,46294.0,46293.0,0.50589089]
["bitfinex","BTCUSD",1641255592812,0.00590629,46294.0,46293.0,0.50589089]
["bitfinex","BTCUSD",1641255597038,0.00590629,46294.0,46293.0,0.45589089]
["bitfinex","BTCUSD",1641255597236,0.00590629,46294.0,46293.0,0.50589089]
["bitfinex","BTCUSD",1641255602812,0.40191753,46304.0,46299.0,0.31641545]
["bitfinex","BTCUSD",1641255602813,0.09303584,46304.0,46299.0,0.31641545]
["bitfinex","BTCUSD",1641255603012,0.350024,46303.0,46299.0,0.31641545]
["bitfinex","BTCUSD",1641255603612,0.054009,46302.0,46298.0,0.054009]
["bitfinex","BTCUSD",1641255603835,0.350024,46301.0,46298.0,0.054009]
["bitfinex","BTCUSD",1641255604039,0.350024,46301.0,46297.0,0.31067813]
["bitfinex","BTCUSD",1641255604534,0.350024,46301.0,46297.0,0.30567813]
["bitfinex","BTCUSD",1641255604935,0.05401,46300.0,46297.0,0.30567813]
["bitfinex","BTCUSD",1641255605342,0.05401,46300.0,46297.0,0.35968813]
["bitfinex","BTCUSD",1641255605535,0.05401,46300.0,46297.0,0.46369737]
["bitfinex","BTCUSD",1641255605735,0.05401,46300.0,46297.0,0.41369737]
["bitfinex","BTCUSD",1641255605937,0.05401,46300.0,46297.0,0.35968813]
["bitfinex","BTCUSD",1641255606741,0.11027677,46307.0,46297.0,0.35968813]
["bitfinex","BTCUSD",1641255606939,0.3012,46310.0,46300.0,0.16199332]
["bitfinex","BTCUSD",1641255606940,0.054098,46310.0,46300.0,0.16199332]
["bitfinex","BTCUSD",1641255607136,0.054098,46310.0,46305.0,0.00124719]
["bitfinex","BTCUSD",1641255607137,0.0001,46310.0,46305.0,0.00124719]
["bitfinex","BTCUSD",1641255607785,0.0001,46310.0,46308.0,0.31596661]
["bitfinex","BTCUSD",1641255607987,0.0001,46310.0,46308.0,0.41995726]
["bitfinex","BTCUSD",1641255608185,0.0001,46310.0,46309.0,0.810024]
["bitfinex","BTCUSD",1641255608587,0.0001,46310.0,46309.0,0.877454]
["bitfinex","BTCUSD",1641255609290,0.0001,46310.0,46309.0,2.13048938]
["bitfinex","BTCUSD",1641255609491,0.0001,46310.0,46309.0,1.01048938]
["bitfinex","BTCUSD",1641255609686,0.0001,46310.0,46309.0,1.24475095]
["bitfinex","BTCUSD",1641255609891,0.0001,46310.0,46309.0,0.417454]
["bitfinex","BTCUSD",1641255610089,0.0001,46310.0,46309.0,0.350024]
["bitfinex","BTCUSD",1641255610889,0.0001,46310.0,46309.0,0.400024]
["bitfinex","BTCUSD",1641255611336,0.0001,46310.0,46309.0,0.350024]
["bitfinex","BTCUSD",1641255611541,0.0001,46310.0,46308.0,0.05399065]
["bitfinex","BTCUSD",1641255612134,0.0001,46310.0,46309.0,0.350024]
["bitfinex","BTCUSD",1641255613538,0.0001,46310.0,46309.0,0.400024]
["bitfinex","BTCUSD",1641255614136,0.0001,46310.0,46309.0,1.35853463]
["bitfinex","BTCUSD",1641255614939,0.0001,46310.0,46309.0,1.185024]
["bitfinex","BTCUSD",1641255615206,0.0001,46310.0,46309.0,2.08526891]
["bitfinex","BTCUSD",1641255616097,0.0001,46310.0,46309.0,2.13925491]
["bitfinex","BTCUSD",1641255617099,2.35029876,46312.0,46310.0,0.9]
["bitfinex","BTCUSD",1641255617300,2.35029876,46312.0,46311.0,0.493983]
["bitfinex","BTCUSD",1641255617499,2.35029876,46312.0,46311.0,0.053983]
["bitfinex","BTCUSD",1641255617702,2.35029876,46312.0,46311.0,0.203983]
["bitfinex","BTCUSD",1641255618102,2.35029876,46312.0,46311.0,0.15]
["bitfinex","BTCUSD",1641255618700,2.35029876,46312.0,46311.0,0.05]
["bitfinex","BTCUSD",1641255618947,2.35029876,46312.0,46310.0,0.20796529]
["bitfinex","BTCUSD",1641255619944,2.35029876,46312.0,46310.0,0.15796529]
["bitfinex","BTCUSD",1641255621045,2.35029876,46312.0,46310.0,0.16649829]
["bitfinex","BTCUSD",1641255626190,2.35029876,46312.0,46310.0,0.22048329]
["bitfinex","BTCUSD",1641255627242,2.32529876,46312.0,46310.0,0.22048329]
["bitfinex","BTCUSD",1641255627840,2.33020949,46312.0,46310.0,0.42048329]
["bitfinex","BTCUSD",1641255628044,2.33020949,46312.0,46310.0,0.52048329]
["bitfinex","BTCUSD",1641255628240,2.33020949,46312.0,46310.0,0.32048329]
["bitfinex","BTCUSD",1641255628441,2.33020949,46312.0,46310.0,0.26649829]
["bitfinex","BTCUSD",1641255629243,2.33020949,46312.0,46310.0,0.16649829]
["bitfinex","BTCUSD",1641255631292,2.33020949,46312.0,46310.0,0.36649829]
["bitfinex","BTCUSD",1641255631492,2.33020949,46312.0,46310.0,0.46649829]
["bitfinex","BTCUSD",1641255631891,2.33020949,46312.0,46311.0,6.09e-05]
["bitfinex","BTCUSD",1641255634436,0.001,46319.0,46314.0,0.350024]
["bitfinex","BTCUSD",1641255634636,0.001,46319.0,46318.0,1.913334]
["bitfinex","BTCUSD",1641255634834,0.001,46319.0,46318.0,2.006434]
["bitfinex","BTCUSD",1641255635033,0.001,46319.0,46318.0,2.106434]
["bitfinex","BTCUSD",1641255635233,0.001,46319.0,46318.0,2.66701492]
["bitfinex","BTCUSD",1641255635533,0.001,46319.0,46318.0,4.22135933]
["bitfinex","BTCUSD",1641255636533,0.001,46319.0,46318.0,4.27533133]
["bitfinex","BTCUSD",1641255639084,0.001,46319.0,46318.0,2.68533133]
["bitfinex","BTCUSD",1641255639884,0.001,46319.0,46318.0,0.76522782]
["bitfinex","BTCUSD",1641255640085,0.001,46319.0,46318.0,0.173334]
["bitfinex","BTCUSD",1641255640285,0.001,46319.0,46318.0,0.123334]
["bitfinex","BTCUSD",1641255642137,0.001,46319.0,46318.0,0.44612084]
["bitfinex","BTCUSD",1641255642437,0.001,46319.0,46318.0,0.74612084]
["bitfinex","BTCUSD",1641255642840,0.001,46319.0,46318.0,1.51612084]
["bitfinex","BTCUSD",1641255643437,0.001,46319.0,46318.0,1.57009784]
["bitfinex","BTCUSD",1641255644446,0.001,46319.0,46318.0,2.71309784]
["bitfinex","BTCUSD",1641255644638,0.001,46319.0,46318.0,1.94309784]
["bitfinex","BTCUSD",1641255645885,0.001,46319.0,46318.0,0.80009784]
["bitfinex","BTCUSD",1641255646284,0.001,46319.0,46318.0,0.527311]
["bitfinex","BTCUSD",1641255646983,0.001,46319.0,46318.0,0.327311]
["bitfinex","BTCUSD",1641255647185,0.001,46319.0,46318.0,0.173334]
["bitfinex","BTCUSD",1641255647384,0.001,46319.0,46318.0,0.273334]
["bitfinex","BTCUSD",1641255648485,0.001,46319.0,46318.0,0.173334]
["bitfinex","BTCUSD",1641255652789,0.001,46319.0,46317.0,0.05397404]
["bitfinex","BTCUSD",1641255652988,0.001,46319.0,46314.0,0.10798025]
["bitfinex","BTCUSD",1641255653187,0.001,46319.0,46314.0,0.05398925]
["bitfinex","BTCUSD",1641255653390,0.05499,46319.0,46313.0,0.00912057]
["bitfinex","BTCUSD",1641255653986,0.053997,46317.0,46313.0,0.00912057]
["bitfinex","BTCUSD",1641255654187,0.27318495,46316.0,46313.0,0.00491025]
["bitfinex","BTCUSD",1641255654393,0.053995,46315.0,46313.0,0.00491025]
["bitfinex","BTCUSD",1641255655288,0.053995,46315.0,46313.0,0.0589021]
["bitfinex","BTCUSD",1641255655490,0.053995,46315.0,46313.0,0.1128941]
["bitfinex","BTCUSD",1641255655789,0.001,46319.0,46313.0,0.05491025]
["bitfinex","BTCUSD",1641255655990,0.001,46319.0,46313.0,0.00491025]
["bitfinex","BTCUSD",1641255656535,0.001,46319.0,46315.0,0.053989]
["bitfinex","BTCUSD",1641255656734,0.350024,46318.0,46315.0,0.053989]
["bitfinex","BTCUSD",1641255656939,0.05399,46317.0,46315.0,0.053989]
["bitfinex","BTCUSD",1641255657339,0.05399,46317.0,46315.0,0.10797676]
["bitfinex","BTCUSD",1641255657535,0.05399,46317.0,46315.0,0.15797676]
["bitfinex","BTCUSD",1641255658537,0.05399,46317.0,46315.0,0.10797676]
["bitfinex","BTCUSD",1641255658737,0.05399,46317.0,46313.0,0.00491025]
["bitfinex","BTCUSD",1641255659136,0.33040126,46317.0,46313.0,0.00491025]
["bitfinex","BTCUSD",1641255659336,0.05399,46317.0,46313.0,0.00491025]
["bitfinex","BTCUSD",1641255660086,0.05399,46317.0,46313.0,0.05890204]
["bitfinex","BTCUSD",1641255660295,0.05399,46317.0,46313.0,0.00491025]
["bitfinex","BTCUSD",1641255660685,0.05399,46317.0,46313.0,0.05890225]
["bitfinex","BTCUSD",1641255661088,0.05399,46317.0,46313.0,0.11289407]
["bitfinex","BTCUSD",1641255661302,0.05399,46317.0,46313.0,0.00491025]
["bitfinex","BTCUSD",1641255662693,0.05399,46317.0,46313.0,0.05890225]
["bitfinex","BTCUSD",1641255662896,0.054988,46319.0,46313.0,0.05890225]
["bitfinex","BTCUSD",1641255663094,0.054988,46319.0,46313.0,0.10890225]
["bitfinex","BTCUSD",1641255663095,0.001,46319.0,46313.0,0.10890225]
["bitfinex","BTCUSD",1641255663939,0.001,46319.0,46316.0,0.0539838]
["bitfinex","BTCUSD",1641255664747,0.001,46319.0,46316.0,0.2539838]
["bitfinex","BTCUSD",1641255664943,0.001,46319.0,46316.0,0.3579688]
["bitfinex","BTCUSD",1641255665139,0.001,46319.0,46317.0,0.350024]
["bitfinex","BTCUSD",1641255665539,0.001,46319.0,46317.0,0.450024]
["bitfinex","BTCUSD",1641255666542,0.001,46319.0,46317.0,0.504002]
["bitfinex","BTCUSD",1641255669384,0.001,46319.0,46318.0,1.32559324]
["bitfinex","BTCUSD",1641255669583,0.001,46319.0,46318.0,0.44889724]
["bitfinex","BTCUSD",1641255669987,0.001,46319.0,46318.0,0.64889724]
["bitfinex","BTCUSD",1641255670383,0.001,46319.0,46318.0,1.45889724]
["bitfinex","BTCUSD",1641255670983,0.001,46319.0,46318.0,0.74889724]
["bitfinex","BTCUSD",1641255671432,0.001,46319.0,46318.0,0.64889724]
["bitfinex","BTCUSD",1641255672240,0.0001,46330.0,46318.0,0.64889724]
["bitfinex","BTCUSD",1641255672241,0.001,46339.0,46328.0,0.0012938]
["bitfinex","BTCUSD",1641255672440,0.001,46339.0,46333.0,0.00127399]
["bitfinex","BTCUSD",1641255672636,0.001,46339.0,46333.0,2.14931359]
["bitfinex","BTCUSD",1641255672835,0.001,46339.0,46333.0,2.14425999]
["bitfinex","BTCUSD",1641255673037,0.001,46339.0,46333.0,0.74425999]
["bitfinex","BTCUSD",1641255673235,0.001,46339.0,46333.0,1.29990962]
["bitfinex","BTCUSD",1641255673836,0.001,46339.0,46333.0,2.49686362]
["bitfinex","BTCUSD",1641255674039,0.001,46339.0,46333.0,0.45511354]
["bitfinex","BTCUSD",1641255674040,2.15063043,46337.0,46333.0,0.45511354]
["bitfinex","BTCUSD",1641255674236,2.15063043,46337.0,46333.0,0.10395355]
["bitfinex","BTCUSD",1641255674443,0.27360252,46336.0,46333.0,0.05395355]
["bitfinex","BTCUSD",1641255674642,0.352024,46334.0,46333.0,0.05395355]
["bitfinex","BTCUSD",1641255674840,0.63752947,46334.0,46333.0,0.05395355]
["bitfinex","BTCUSD",1641255675088,0.63752947,46334.0,46331.0,0.0539739]
["bitfinex","BTCUSD",1641255675294,0.28480877,46332.0,46331.0,0.0539739]
["bitfinex","BTCUSD",1641255675487,0.63483277,46332.0,46331.0,0.0539739]
["bitfinex","BTCUSD",1641255676085,0.91751554,46332.0,46331.0,0.0539739]
["bitfinex","BTCUSD",1641255676285,0.91751554,46332.0,46329.0,0.05397556]
["bitfinex","BTCUSD",1641255676485,0.350024,46331.0,46329.0,0.05397556]
["bitfinex","BTCUSD",1641255676686,0.27309998,46330.0,46329.0,0.05397556]
["bitfinex","BTCUSD",1641255676885,0.62312398,46330.0,46329.0,0.05397556]
["bitfinex","BTCUSD",1641255678091,0.77159514,46330.0,46328.0,0.00912025]
["bitfinex","BTCUSD",1641255678393,0.77159514,46330.0,46327.0,0.09305089]
["bitfinex","BTCUSD",1641255678394,1.53500858,46329.0,46327.0,0.09305089]
["bitfinex","BTCUSD",1641255678589,0.09305089,46327.0,46324.0,0.00912034]
["bitfinex","BTCUSD",1641255678853,0.09305089,46327.0,46313.0,0.01344325]
["bitfinex","BTCUSD",1641255678854,0.053993,46320.0,46313.0,0.01344325]
["bitfinex","BTCUSD",1641255679150,0.28675977,46315.0,46313.0,0.01344325]
["bitfinex","BTCUSD",1641255679551,0.01528,46316.0,46313.0,0.01344325]
["bitfinex","BTCUSD",1641255679948,0.6731939,46318.0,46313.0,0.01344325]
["bitfinex","BTCUSD",1641255680148,0.7702919,46318.0,46313.0,0.01344325]
["bitfinex","BTCUSD",1641255680358,0.054,46315.0,46313.0,0.00491025]
["bitfinex","BTCUSD",1641255681251,0.39069125,46315.0,46313.0,0.00491025]
["bitfinex","BTCUSD",1641255681548,0.350024,46314.0,46313.0,0.00491025]
["bitfinex","BTCUSD",1641255681948,0.053993,46317.0,46313.0,0.00491025]
["bitfinex","BTCUSD",1641255682349,0.30799513,46318.0,46313.0,0.00491025]
["bitfinex","BTCUSD",1641255682793,0.30799513,46318.0,46313.0,0.05890225]
["bitfinex","BTCUSD",1641255682995,0.00119724,46317.0,46313.0,0.11289338]
["bitfinex","BTCUSD",1641255683397,0.00119724,46317.0,46313.0,0.12142638]
["bitfinex","BTCUSD",1641255683995,0.00119724,46317.0,46313.0,0.17142638]
["bitfinex","BTCUSD",1641255688035,0.00119724,46317.0,46314.0,0.10797738]
["bitfinex","BTCUSD",1641255688234,0.00119724,46317.0,46313.0,0.06344325]
["bitfinex","BTCUSD",1641255688440,0.05518824,46317.0,46313.0,0.01344325]
["bitfinex","BTCUSD",1641255692489,0.05518824,46317.0,46313.0,0.06743425]
["bitfinex","BTCUSD",1641255692490,0.00119724,46317.0,46313.0,0.06743425]
["bitfinex","BTCUSD",1641255692888,0.00119724,46317.0,46313.0,0.06344325]
["bitfinex","BTCUSD",1641255693089,0.00119724,46317.0,46313.0,0.01344325]
["bitfinex","BTCUSD",1641255693840,0.00119724,46317.0,46314.0,0.05398844]
["bitfinex","BTCUSD",1641255694041,0.00119724,46317.0,46313.0,0.01344325]
["bitfinex","BTCUSD",1641255694241,0.05518824,46317.0,46313.0,0.01344325]
["bitfinex","BTCUSD",1641255695643,0.05518824,46317.0,46313.0,0.06743325]
["bitfinex","BTCUSD",1641255696044,0.05518824,46317.0,46313.0,0.11743325]
["bitfinex","BTCUSD",1641255698392,0.05518824,46317.0,46313.0,0.06344325]
["bitfinex","BTCUSD",1641255698997,0.00119724,46317.0,46313.0,0.06743199]
["bitfinex","BTCUSD",1641255699193,0.00119724,46317.0,46313.0,0.11743199]
["bitfinex","BTCUSD",1641255699395,0.00119724,46317.0,46313.0,0.01344325]
["bitfinex","BTCUSD",1641255700092,0.350024,46316.0,46313.0,0.01344325]
["bitfinex","BTCUSD",1641255702340,0.05518924,46317.0,46313.0,0.01344325]
["bitfinex","BTCUSD",1641255703542,0.00125478,46315.0,46313.0,0.01344325]
["bitfinex","BTCUSD",1641255703745,0.393124,46314.0,46313.0,0.01344325]
["bitfinex","BTCUSD",1641255703940,1.303124,46314.0,46313.0,0.008533]
["bitfinex","BTCUSD",1641255704155,1.403124,46314.0,46313.0,0.008533]
["bitfinex","BTCUSD",1641255704341,0.350024,46310.0,46296.0,0.73200375]
["bitfinex","BTCUSD",1641255704550,0.00125443,46300.0,46296.0,0.73200375]
["bitfinex","BTCUSD",1641255704746,0.00125443,46300.0,46293.0,0.31846358]
["bitfinex","BTCUSD",1641255704948,0.00125443,46300.0,46292.0,0.73200375]
["bitfinex","BTCUSD",1641255705191,0.00125443,46300.0,46293.0,0.29206328]
["bitfinex","BTCUSD",1641255705590,0.00125443,46300.0,46295.0,0.05401]
["bitfinex","BTCUSD",1641255705790,0.054011,46300.0,46295.0,0.05401]
["bitfinex","BTCUSD",1641255706589,0.05892316,46300.0,46295.0,0.10401]
["bitfinex","BTCUSD",1641255707889,0.05892316,46300.0,46295.0,0.112544]
["bitfinex","BTCUSD",1641255708840,0.00119771,46299.0,46295.0,0.112544]
["bitfinex","BTCUSD",1641255709842,0.054013,46298.0,46295.0,0.112544]
["bitfinex","BTCUSD",1641255710445,0.054013,46298.0,46295.0,0.058534]
["bitfinex","BTCUSD",1641255710642,0.054013,46298.0,46295.0,0.008534]
["bitfinex","BTCUSD",1641255711949,0.05892528,46298.0,46295.0,0.008534]
["bitfinex","BTCUSD",1641255714190,0.054015,46296.0,46295.0,0.008534]
["bitfinex","BTCUSD",1641255715392,0.404039,46296.0,46295.0,0.008534]
["bitfinex","BTCUSD",1641255715992,0.447139,46296.0,46295.0,0.008534]
["bitfinex","BTCUSD",1641255716190,0.447139,46296.0,46295.0,0.00860805]
["bitfinex","BTCUSD",1641255716648,0.2782327,46287.0,46286.0,0.00011]
["bitfinex","BTCUSD",1641255716848,0.64576623,46287.0,46286.0,0.00011]
["bitfinex","BTCUSD",1641255717648,0.46601606,46287.0,46286.0,0.00011]
["bitfinex","BTCUSD",1641255717848,0.36611606,46287.0,46286.0,0.00011]
["bitfinex","BTCUSD",1641255718147,0.63317006,46287.0,46286.0,0.008644]
["bitfinex","BTCUSD",1641255718547,0.9094929,46287.0,46286.0,0.008644]
["bitfinex","BTCUSD",1641255719048,1.0094929,46287.0,46286.0,0.008644]
["bitfinex","BTCUSD",1641255719649,1.01069089,46287.0,46286.0,0.008644]
["bitfinex","BTCUSD",1641255720689,1.05379089,46287.0,46286.0,0.008644]
["bitfinex","BTCUSD",1641255721087,1.05502812,46287.0,46286.0,0.008644]
["bitfinex","BTCUSD",1641255721788,0.77870528,46287.0,46286.0,0.008644]
["bitfinex","BTCUSD",1641255722189,0.77463155,46287.0,46286.0,0.008644]
["bitfinex","BTCUSD",1641255722790,0.77339432,46287.0,46286.0,0.008644]
["bitfinex","BTCUSD",1641255722991,0.77255469,46287.0,46286.0,0.008644]
["bitfinex","BTCUSD",1641255723842,0.054031,46285.0,46282.0,0.00044]
["bitfinex","BTCUSD",1641255724943,0.054031,46285.0,46282.0,0.008973]
["bitfinex","BTCUSD",1641255725144,0.001298,46284.0,46282.0,0.008973]
["bitfinex","BTCUSD",1641255726843,0.001298,46284.0,46283.0,7.792e-05]
["bitfinex","BTCUSD",1641255727900,0.351322,46284.0,46283.0,7.792e-05]
["bitfinex","BTCUSD",1641255732940,0.6305243,46284.0,46283.0,7.792e-05]
["bitfinex","BTCUSD",1641255733541,0.351322,46284.0,46283.0,7.792e-05]
["bitfinex","BTCUSD",1641255735093,0.351322,46284.0,46281.0,0.00155]
["bitfinex","BTCUSD",1641255735302,0.054032,46283.0,46281.0,0.00155]
["bitfinex","BTCUSD",1641255736693,0.054032,46283.0,46281.0,0.010083]
["bitfinex","BTCUSD",1641255737494,0.054032,46283.0,46282.0,7.169e-05]
["bitfinex","BTCUSD",1641255741744,0.054032,46283.0,46281.0,0.00515469]
["bitfinex","BTCUSD",1641255746097,0.108067,46283.0,46281.0,0.00515469]
["bitfinex","BTCUSD",1641255746544,0.42878226,46283.0,46281.0,0.00515469]
["bitfinex","BTCUSD",1641255746942,0.37878226,46283.0,46281.0,0.00515469]
["bitfinex","BTCUSD",1641255747347,0.61917569,46282.0,46281.0,0.00515469]
["bitfinex","BTCUSD",1641255747550,0.61917569,46282.0,46280.0,0.00033]
["bitfinex","BTCUSD",1641255747551,1.21,46281.0,46280.0,0.00033]
["bitfinex","BTCUSD",1641255747745,1.60440111,46281.0,46275.0,0.00022]
["bitfinex","BTCUSD",1641255747945,0.00127575,46277.0,46272.0,0.00044]
["bitfinex","BTCUSD",1641255748146,0.0431,46276.0,46272.0,0.00044]
["bitfinex","BTCUSD",1641255748343,0.30873829,46276.0,46272.0,0.00044]
["bitfinex","BTCUSD",1641255748544,0.91241112,46275.0,46272.0,0.00044]
["bitfinex","BTCUSD",1641255748744,1.43067703,46275.0,46272.0,0.00044]
["bitfinex","BTCUSD",1641255748944,1.43067703,46275.0,46274.0,0.009083]
["bitfinex","BTCUSD",1641255750197,2.13574841,46275.0,46274.0,0.009083]
["bitfinex","BTCUSD",1641255750992,2.13704805,46275.0,46274.0,0.009083]
["bitfinex","BTCUSD",1641255751194,1.43197667,46275.0,46274.0,0.009083]
["bitfinex","BTCUSD",1641255753298,0.308533,46273.0,46272.0,0.00044]
["bitfinex","BTCUSD",1641255753496,0.70296967,46273.0,46272.0,0.00044]
["bitfinex","BTCUSD",1641255754150,0.80296967,46273.0,46272.0,0.00044]
["bitfinex","BTCUSD",1641255754346,0.80296967,46273.0,46272.0,0.008973]
["bitfinex","BTCUSD",1641255756348,0.50295713,46273.0,46272.0,0.008973]
["bitfinex","BTCUSD",1641255756749,0.77482454,46273.0,46272.0,0.008973]
["bitfinex","BTCUSD",1641255756948,1.59740782,46273.0,46272.0,0.008973]
["bitfinex","BTCUSD",1641255757350,1.32554041,46273.0,46272.0,0.008973]
["bitfinex","BTCUSD",1641255758190,0.50295713,46273.0,46272.0,0.008973]
["bitfinex","BTCUSD",1641255758391,0.50295713,46273.0,46272.0,0.00904624]
["bitfinex","BTCUSD",1641255758392,0.81994611,46273.0,46272.0,0.00904624]
["bitfinex","BTCUSD",1641255758595,1.32664468,46273.0,46272.0,0.00904624]
["bitfinex","BTCUSD",1641255758993,0.82013151,46273.0,46272.0,0.00904624]
["bitfinex","BTCUSD",1641255759591,1.32668634,46273.0,46272.0,0.00904624]
["bitfinex","BTCUSD",1641255760193,0.82014588,46273.0,46272.0,0.00904624]
["bitfinex","BTCUSD",1641255760394,0.67704588,46273.0,46272.0,0.00904624]
["bitfinex","BTCUSD",1641255760893,0.32702188,46273.0,46272.0,0.00904624]
["bitfinex","BTCUSD",1641255761096,0.00983313,46273.0,46272.0,0.00904624]
["bitfinex","BTCUSD",1641255761354,0.71642141,46273.0,46272.0,0.00904624]
["bitfinex","BTCUSD",1641255762157,0.00983313,46273.0,46272.0,0.00904624]
["bitfinex","BTCUSD",1641255764666,0.00983313,46273.0,46272.0,0.28670503]
["bitfinex","BTCUSD",1641255766692,0.00983313,46273.0,46272.0,0.00904624]
["bitfinex","BTCUSD",1641255767696,0.00983313,46273.0,46272.0,0.28214571]
["bitfinex","BTCUSD",1641255768095,0.00983313,46273.0,46272.0,0.63216971]
["bitfinex","BTCUSD",1641255770449,0.00983313,46273.0,46272.0,0.83216971]
["bitfinex","BTCUSD",1641255771048,0.00983313,46273.0,46272.0,0.83231961]
["bitfinex","BTCUSD",1641255775312,0.00983313,46273.0,46272.0,0.55922014]
["bitfinex","BTCUSD",1641255775714,0.00983313,46273.0,46272.0,0.83291978]
["bitfinex","BTCUSD",1641255776350,0.00983313,46273.0,46272.0,1.38291978]
["bitfinex","BTCUSD",1641255776550,0.00983313,46273.0,46272.0,1.10922014]
["bitfinex","BTCUSD",1641255776951,0.00983313,46273.0,46272.0,0.55922014]
["bitfinex","BTCUSD",1641255777150,0.00983313,46273.0,46272.0,0.98922014]
["bitfinex","BTCUSD",1641255777351,0.00983313,46273.0,46272.0,0.55922014]
["bitfinex","BTCUSD",1641255777550,0.00983313,46273.0,46272.0,0.88464907]
["bitfinex","BTCUSD",1641255778552,0.00983313,46273.0,46272.0,1.18348933]
["bitfinex","BTCUSD",1641255780203,0.00983313,46273.0,46272.0,1.77348933]
["bitfinex","BTCUSD",1641255780401,0.00983313,46273.0,46272.0,1.38348933]
["bitfinex","BTCUSD",1641255780901,0.00983313,46273.0,46272.0,2.52648933]
["bitfinex","BTCUSD",1641255781102,0.00983313,46273.0,46272.0,2.52774609]
["bitfinex","BTCUSD",1641255783608,0.00983313,46273.0,46272.0,0.6604769]
["bitfinex","BTCUSD",1641255784049,0.00983313,46273.0,46272.0,2.28656652]
["bitfinex","BTCUSD",1641255784648,0.00983313,46273.0,46272.0,2.18656652]
["bitfinex","BTCUSD",1641255785648,0.00983313,46273.0,46272.0,1.9034769]
["bitfinex","BTCUSD",1641255787150,0.00983313,46273.0,46272.0,2.5034769]
["bitfinex","BTCUSD",1641255787348,0.00983313,46273.0,46272.0,1.9034769]
["bitfinex","BTCUSD",1641255787600,0.00983313,46273.0,46272.0,0.7604769]
["bitfinex","BTCUSD",1641255787800,0.00983313,46273.0,46272.0,1.07413316]
["bitfinex","BTCUSD",1641255788002,0.00983313,46273.0,46272.0,2.21713316]
["bitfinex","BTCUSD",1641255788803,0.00983313,46273.0,46272.0,2.16713316]
["bitfinex","BTCUSD",1641255789802,0.00983313,46273.0,46272.0,2.21713316]
["bitfinex","BTCUSD",1641255794549,0.00983313,46273.0,46272.0,0.6764769]
["bitfinex","BTCUSD",1641255794853,0.00983313,46273.0,46272.0,0.62522014]
["bitfinex","BTCUSD",1641255795105,0.00983313,46273.0,46272.0,0.27519614]
["bitfinex","BTCUSD",1641255798003,0.00983313,46273.0,46272.0,0.07519614]
["bitfinex","BTCUSD",1641255798503,0.00983313,46273.0,46272.0,0.02519614]
["bitfinex","BTCUSD",1641255798703,0.00983313,46273.0,46272.0,0.07519614]
["bitfinex","BTCUSD",1641255798941,0.00983313,46273.0,46272.0,0.02519614]
["bitfinex","BTCUSD",1641255799142,0.00983313,46273.0,46272.0,0.07519614]
["bitfinex","BTCUSD",1641255799644,0.00983313,46273.0,46272.0,0.02519614]
["bitfinex","BTCUSD",1641255801844,0.00983313,46273.0,46272.0,0.07519614]
["bitfinex","BTCUSD",1641255802447,0.01043229,46273.0,46272.0,0.07519614]
["bitfinex","BTCUSD",1641255802900,0.01043229,46273.0,46272.0,0.02519614]
["bitfinex","BTCUSD",1641255807049,0.00543229,46273.0,46272.0,0.02519614]
["bitfinex","BTCUSD",1641255811903,0.00060166,46273.0,46272.0,0.02519614]
["bitfinex","BTCUSD",1641255812905,1.29062566,46273.0,46272.0,0.02519614]
["bitfinex","BTCUSD",1641255813307,1.39062566,46273.0,46272.0,0.02519614]
["bitfinex","BTCUSD",1641255813705,1.43372566,46273.0,46272.0,0.02519614]
["bitfinex","BTCUSD",1641255815052,1.77944439,46273.0,46272.0,0.02519614]
["bitfinex","BTCUSD",1641255815651,0.83944439,46273.0,46272.0,0.02519614]
["bitfinex","BTCUSD",1641255816853,1.13703582,46273.0,46272.0,0.02519614]
["bitfinex","BTCUSD",1641255817052,0.79131709,46273.0,46272.0,0.02519614]
["bitfinex","BTCUSD",1641255817699,1.10131709,46273.0,46272.0,0.02519614]
["bitfinex","BTCUSD",1641255817997,0.79131709,46273.0,46272.0,0.02519614]
["bitfinex","BTCUSD",1641255818799,0.79131709,46273.0,46272.0,0.02019614]
["bitfinex","BTCUSD",1641255818999,0.89537009,46273.0,46272.0,0.02019614]
["bitfinex","BTCUSD",1641255821099,1.51034252,46273.0,46272.0,0.02019614]
["bitfinex","BTCUSD",1641255821953,0.810024,46272.0,46271.0,0.00111]
["bitfinex","BTCUSD",1641255822151,1.25276762,46272.0,46271.0,0.00111]
["bitfinex","BTCUSD",1641255822353,1.61589521,46272.0,46271.0,0.00111]
["bitfinex","BTCUSD",1641255822754,1.15589521,46272.0,46271.0,0.00111]
["bitfinex","BTCUSD",1641255822954,1.77086764,46272.0,46271.0,0.00111]
["bitfinex","BTCUSD",1641255823154,1.77086764,46272.0,46271.0,0.009643]
["bitfinex","BTCUSD",1641255823754,1.87086764,46272.0,46271.0,0.009643]
["bitfinex","BTCUSD",1641255824555,1.39813943,46271.0,46269.0,0.00033]
["bitfinex","BTCUSD",1641255824762,0.70457883,46270.0,46269.0,0.00033]
["bitfinex","BTCUSD",1641255825204,1.46955126,46270.0,46269.0,0.00033]
["bitfinex","BTCUSD",1641255825996,1.46955126,46270.0,46269.0,0.008864]
["bitfinex","BTCUSD",1641255826796,1.41955126,46270.0,46269.0,0.008864]
["bitfinex","BTCUSD",1641255828299,1.42080234,46270.0,46269.0,0.008864]
["bitfinex","BTCUSD",1641255829847,1.32080234,46270.0,46269.0,0.008864]
["bitfinex","BTCUSD",1641255830053,0.05405184,46268.0,46263.0,0.139593]
["bitfinex","BTCUSD",1641255830247,0.23696782,46264.0,46263.0,0.139593]
["bitfinex","BTCUSD",1641255830547,0.70607085,46264.0,46263.0,0.193644]
["bitfinex","BTCUSD",1641255830748,1.05609485,46264.0,46263.0,0.193644]
["bitfinex","BTCUSD",1641255830948,1.05609485,46264.0,46263.0,0.202177]
["bitfinex","BTCUSD",1641255831548,1.11014685,46264.0,46263.0,0.148126]
["bitfinex","BTCUSD",1641255832247,0.99269105,46264.0,46263.0,0.148126]
["bitfinex","BTCUSD",1641255832447,0.99269105,46264.0,46263.0,0.14820065]
["bitfinex","BTCUSD",1641255833113,0.93863905,46264.0,46263.0,0.14820065]
["bitfinex","BTCUSD",1641255833913,0.58861505,46264.0,46263.0,0.14820065]
["bitfinex","BTCUSD",1641255834114,0.58861505,46265.0,46263.0,0.14820065]
["bitfinex","BTCUSD",1641255834310,0.58861505,46265.0,46263.0,0.20224665]
["bitfinex","BTCUSD",1641255834512,0.70607085,46267.0,46263.0,0.20224665]
["bitfinex","BTCUSD",1641255834513,0.054049,46266.0,46263.0,0.20224665]
["bitfinex","BTCUSD",1641255835312,0.64266405,46266.0,46263.0,0.20224665]
["bitfinex","BTCUSD",1641255835913,0.58861505,46265.0,46263.0,0.20224665]
["bitfinex","BTCUSD",1641255838051,0.27353634,46263.0,46255.0,0.33136238]
["bitfinex","BTCUSD",1641255838248,0.27353634,46263.0,46255.0,0.03386238]
["bitfinex","BTCUSD",1641255838448,0.27353634,46263.0,46255.0,0.00044]
["bitfinex","BTCUSD",1641255838649,0.27353634,46263.0,46259.0,0.1081]
["bitfinex","BTCUSD",1641255839051,0.34035974,46262.0,46255.0,0.008974]
["bitfinex","BTCUSD",1641255839249,0.34161258,46262.0,46255.0,0.008974]
["bitfinex","BTCUSD",1641255839754,0.0540549,46261.0,46255.0,0.008974]
["bitfinex","BTCUSD",1641255839955,0.054057,46259.0,46255.0,0.008974]
["bitfinex","BTCUSD",1641255840203,0.0540549,46261.0,46258.0,0.054057]
["bitfinex","BTCUSD",1641255840803,0.0540549,46261.0,46255.0,0.00904293]
["bitfinex","BTCUSD",1641255841001,0.10811927,46259.0,46255.0,0.00904293]
["bitfinex","BTCUSD",1641255841201,0.05405927,46259.0,46255.0,0.00904293]
["bitfinex","BTCUSD",1641255841402,0.05405927,46259.0,46255.0,0.06310193]
["bitfinex","BTCUSD",1641255842202,0.26640205,46256.0,46255.0,0.06310193]
["bitfinex","BTCUSD",1641255844667,0.61765592,46256.0,46255.0,0.00893293]
["bitfinex","BTCUSD",1641255845064,0.71765592,46256.0,46255.0,0.00893293]
["bitfinex","BTCUSD",1641255845765,1.06767992,46256.0,46255.0,0.00893293]
["bitfinex","BTCUSD",1641255847708,0.76077992,46256.0,46255.0,0.00893293]
["bitfinex","BTCUSD",1641255847903,0.61767992,46256.0,46255.0,0.00893293]
["bitfinex","BTCUSD",1641255849102,0.35127787,46256.0,46255.0,0.00893293]
["bitfinex","BTCUSD",1641255849308,0.00125387,46256.0,46255.0,0.00039893]
["bitfinex","BTCUSD",1641255851007,0.00185326,46256.0,46255.0,0.00039893]
["bitfinex","BTCUSD",1641255852853,0.00185326,46256.0,46255.0,0.00893193]
["bitfinex","BTCUSD",1641255853068,0.00185326,46256.0,46255.0,0.35895593]
["bitfinex","BTCUSD",1641255853452,0.00185326,46256.0,46255.0,0.74895593]
["bitfinex","BTCUSD",1641255853855,0.00185326,46256.0,46255.0,0.35895593]
["bitfinex","BTCUSD",1641255859272,0.00185326,46256.0,46255.0,0.73895593]
["bitfinex","BTCUSD",1641255859469,0.00185326,46256.0,46255.0,0.40895593]
["bitfinex","BTCUSD",1641255859870,0.00185326,46256.0,46255.0,0.35895593]
["bitfinex","BTCUSD",1641255861872,0.00185326,46256.0,46255.0,0.25895593]
["bitfinex","BTCUSD",1641255862072,0.00185326,46256.0,46255.0,0.53275209]
["bitfinex","BTCUSD",1641255862274,0.00185326,46256.0,46255.0,0.25895593]
["bitfinex","BTCUSD",1641255863202,0.00185326,46256.0,46255.0,0.26748893]
["bitfinex","BTCUSD",1641255865805,0.00185326,46256.0,46255.0,0.54188237]
["bitfinex","BTCUSD",1641255866006,0.00185326,46256.0,46255.0,0.26748893]
["bitfinex","BTCUSD",1641255866206,0.00185326,46256.0,46255.0,0.54201207]
["bitfinex","BTCUSD",1641255866643,0.00185326,46256.0,46255.0,0.26748893]
["bitfinex","BTCUSD",1641255867045,0.00185326,46256.0,46255.0,0.54230862]
["bitfinex","BTCUSD",1641255867246,0.00185326,46256.0,46255.0,0.26748893]
["bitfinex","BTCUSD",1641255867646,0.00185326,46256.0,46255.0,0.54152462]
["bitfinex","BTCUSD",1641255868448,0.00185326,46256.0,46255.0,0.26748893]
["bitfinex","BTCUSD",1641255868848,0.00185326,46256.0,46255.0,0.54670537]
["bitfinex","BTCUSD",1641255869050,0.00185326,46256.0,46255.0,0.26748893]
["bitfinex","BTCUSD",1641255870304,0.00170828,46256.0,46255.0,0.26748893]
["bitfinex","BTCUSD",1641255872202,0.00170828,46256.0,46255.0,0.54178309]
["bitfinex","BTCUSD",1641255872801,0.00170828,46256.0,46255.0,0.64178309]
["bitfinex","BTCUSD",1641255873401,0.00170828,46256.0,46255.0,0.36748893]
["bitfinex","BTCUSD",1641255874249,0.00170828,46256.0,46255.0,0.64222563]
["bitfinex","BTCUSD",1641255874447,0.00170828,46256.0,46255.0,0.36748893]
["bitfinex","BTCUSD",1641255874948,0.00170828,46256.0,46255.0,0.64569448]
["bitfinex","BTCUSD",1641255876749,0.00170828,46256.0,46255.0,0.36748893]
["bitfinex","BTCUSD",1641255876950,0.00170828,46256.0,46255.0,0.26748893]
["bitfinex","BTCUSD",1641255877150,0.00170828,46256.0,46255.0,0.5406337]
["bitfinex","BTCUSD",1641255877351,0.00170828,46256.0,46255.0,0.26748893]
["bitfinex","BTCUSD",1641255877802,0.00170828,46256.0,46253.0,0.1130719]
["bitfinex","BTCUSD",1641255877997,0.00170828,46256.0,46252.0,0.71902332]
["bitfinex","BTCUSD",1641255877998,0.29765432,46255.0,46252.0,0.44910848]
["bitfinex","BTCUSD",1641255878198,0.00127776,46253.0,46252.0,0.44910848]
["bitfinex","BTCUSD",1641255878397,0.10983628,46256.0,46252.0,0.44910848]
["bitfinex","BTCUSD",1641255878398,0.00170828,46256.0,46252.0,0.44910848]
["bitfinex","BTCUSD",1641255878605,0.00170828,46256.0,46251.0,0.00144]
["bitfinex","BTCUSD",1641255878998,0.00170828,46256.0,46251.0,0.33623549]
["bitfinex","BTCUSD",1641255879397,0.00170828,46256.0,46253.0,0.054054]
["bitfinex","BTCUSD",1641255879797,0.00170828,46256.0,46254.0,0.12369]
["bitfinex","BTCUSD",1641255879999,0.00170828,46256.0,46254.0,0.17369]
["bitfinex","BTCUSD",1641255881356,0.00170828,46256.0,46253.0,0.104055]
["bitfinex","BTCUSD",1641255881752,0.00170828,46256.0,46254.0,0.12369]
["bitfinex","BTCUSD",1641255882351,0.00170828,46256.0,46253.0,0.104055]
["bitfinex","BTCUSD",1641255882553,0.00170828,46256.0,46254.0,0.12369]
["bitfinex","BTCUSD",1641255882753,0.00170828,46256.0,46251.0,0.009973]
["bitfinex","BTCUSD",1641255882955,0.00121993,46253.0,46251.0,0.009973]
["bitfinex","BTCUSD",1641255883354,0.00170828,46256.0,46252.0,0.123695]
["bitfinex","BTCUSD",1641255883554,0.00170828,46256.0,46252.0,0.34616326]
["bitfinex","BTCUSD",1641255884153,0.00170828,46256.0,46253.0,0.123694]
["bitfinex","BTCUSD",1641255884353,0.00170828,46256.0,46255.0,0.27396349]
["bitfinex","BTCUSD",1641255886502,0.00170828,46256.0,46255.0,0.39764949]
["bitfinex","BTCUSD",1641255888598,0.00170828,46256.0,46255.0,0.27396349]
["bitfinex","BTCUSD",1641255889250,0.00170828,46256.0,46255.0,0.39764949]
["bitfinex","BTCUSD",1641255889450,0.00170828,46256.0,46255.0,0.49764949]
["bitfinex","BTCUSD",1641255889852,0.00170828,46256.0,46255.0,0.39764949]
["bitfinex","BTCUSD",1641255890352,0.00170828,46256.0,46255.0,0.123686]
["bitfinex","BTCUSD",1641255892454,0.00170828,46256.0,46255.0,0.173686]
["bitfinex","BTCUSD",1641255892705,0.00170828,46256.0,46255.0,0.223686]
["bitfinex","BTCUSD",1641255894507,0.59327414,46261.0,46260.0,0.00288618]
["bitfinex","BTCUSD",1641255894705,0.94337414,46261.0,46260.0,0.00288618]
["bitfinex","BTCUSD",1641255895508,0.35915995,46261.0,46260.0,0.00288618]
["bitfinex","BTCUSD",1641255895708,0.35915995,46261.0,46260.0,0.00295616]
["bitfinex","BTCUSD",1641255896107,0.94337414,46261.0,46260.0,0.00295616]
["bitfinex","BTCUSD",1641255896351,0.3501,46261.0,46260.0,0.00295616]
["bitfinex","BTCUSD",1641255896752,0.35129866,46261.0,46260.0,0.00295616]
["bitfinex","BTCUSD",1641255896951,0.3501,46260.0,46259.0,0.05091016]
["bitfinex","BTCUSD",1641255897954,0.3501,46260.0,46259.0,0.05944316]
["bitfinex","BTCUSD",1641255898156,0.93435139,46260.0,46259.0,0.05944316]
["bitfinex","BTCUSD",1641255898356,1.20806268,46260.0,46259.0,0.008533]
["bitfinex","BTCUSD",1641255898755,0.62508853,46260.0,46259.0,0.008533]
["bitfinex","BTCUSD",1641255898958,1.24,46259.0,46251.0,0.00144]
["bitfinex","BTCUSD",1641255899157,0.00128887,46253.0,46251.0,0.00144]
["bitfinex","BTCUSD",1641255899358,0.0431,46252.0,46251.0,0.00144]
["bitfinex","BTCUSD",1641255899565,0.32537096,46252.0,46251.0,0.00144]
["bitfinex","BTCUSD",1641255899766,0.31804366,46252.0,46251.0,0.00144]
["bitfinex","BTCUSD",1641255899959,0.66814366,46252.0,46251.0,0.00144]
["bitfinex","BTCUSD",1641255900512,0.3932,46252.0,46251.0,0.00144]
["bitfinex","BTCUSD",1641255900708,0.66924778,46252.0,46251.0,0.00144]
["bitfinex","BTCUSD",1641255901407,1.0929372,46252.0,46251.0,0.00144]
["bitfinex","BTCUSD",1641255902107,1.05103608,46252.0,46251.0,0.009973]
["bitfinex","BTCUSD",1641255902708,0.35129888,46252.0,46251.0,0.009973]
["bitfinex","BTCUSD",1641255903308,0.00119888,46252.0,46251.0,0.009973]
["bitfinex","BTCUSD",1641255903511,0.00119888,46252.0,46251.0,0.30773325]
["bitfinex","BTCUSD",1641255903711,0.00119888,46252.0,46251.0,1.35773325]
["bitfinex","BTCUSD",1641255903954,0.00119888,46252.0,46251.0,1.40773325]
["bitfinex","BTCUSD",1641255904154,0.65093608,46253.0,46251.0,0.40773325]
["bitfinex","BTCUSD",1641255904358,0.00902875,46257.0,46252.0,0.2957471]
["bitfinex","BTCUSD",1641255904556,0.00902875,46257.0,46255.0,0.24781958]
["bitfinex","BTCUSD",1641255904954,0.00902875,46257.0,46255.0,0.29781958]
["bitfinex","BTCUSD",1641255905354,0.00902875,46257.0,46256.0,0.123688]
["bitfinex","BTCUSD",1641255905855,0.00902875,46257.0,46255.0,0.29781958]
["bitfinex","BTCUSD",1641255906261,0.58412438,46259.0,46256.0,6.702e-05]
["bitfinex","BTCUSD",1641255906454,0.58412438,46259.0,46256.0,0.05411802]
["bitfinex","BTCUSD",1641255907055,0.58412438,46260.0,46256.0,0.05411802]
["bitfinex","BTCUSD",1641255907703,0.00119872,46259.0,46256.0,0.05411802]
["bitfinex","BTCUSD",1641255907902,0.00119872,46259.0,46257.0,0.123679]
["bitfinex","BTCUSD",1641255909004,0.00090891,46259.0,46257.0,0.123679]
["bitfinex","BTCUSD",1641255909604,0.00090891,46259.0,46256.0,0.05411802]
["bitfinex","BTCUSD",1641255910704,0.05496591,46259.0,46256.0,0.05411802]
["bitfinex","BTCUSD",1641255910906,0.63909029,46259.0,46256.0,0.05411802]
["bitfinex","BTCUSD",1641255912156,0.58503329,46259.0,46256.0,0.05411802]
["bitfinex","BTCUSD",1641255915107,0.00090891,46259.0,46256.0,0.05411802]
["bitfinex","BTCUSD",1641255917504,0.00090891,46259.0,46256.0,0.15411802]
["bitfinex","BTCUSD",1641255919157,0.00090891,46259.0,46256.0,0.13911802]
["bitfinex","BTCUSD",1641255920259,0.00090891,46259.0,46256.0,0.4148219]
["bitfinex","BTCUSD",1641255920458,0.43646224,46261.0,46260.0,1.683669]
["bitfinex","BTCUSD",1641255920657,0.43646224,46261.0,46260.0,1.82798788]
["bitfinex","BTCUSD",1641255920658,0.43320255,46261.0,46260.0,1.82798788]
["bitfinex","BTCUSD",1641255920855,0.43320255,46261.0,46260.0,1.92798788]
["bitfinex","BTCUSD",1641255921055,0.43320255,46261.0,46260.0,3.07098788]
["bitfinex","BTCUSD",1641255921255,0.00902867,46262.0,46260.0,3.35167239]
["bitfinex","BTCUSD",1641255921458,0.68477097,46267.0,46262.0,3.0763402]
["bitfinex","BTCUSD",1641255921661,0.68477097,46267.0,46266.0,1.676343]
["bitfinex","BTCUSD",1641255921856,0.68477097,46267.0,46266.0,1.359744]
["bitfinex","BTCUSD",1641255922056,0.68477097,46267.0,46266.0,1.459744]
["bitfinex","BTCUSD",1641255922256,1.07905682,46278.0,46266.0,1.459744]
["bitfinex","BTCUSD",1641255922457,1.07905682,46278.0,46271.0,0.054031]
["bitfinex","BTCUSD",1641255922709,1.07905682,46278.0,46273.0,0.054032]
["bitfinex","BTCUSD",1641255922909,0.76636007,46278.0,46272.0,0.108063]
["bitfinex","BTCUSD",1641255923109,0.76636007,46278.0,46272.0,0.158063]
["bitfinex","BTCUSD",1641255923308,0.76636007,46278.0,46272.0,0.162096]
["bitfinex","BTCUSD",1641255923710,0.76636007,46278.0,46274.0,0.054032]
["bitfinex","BTCUSD",1641255923909,0.76636007,46278.0,46276.0,0.10806]
["bitfinex","BTCUSD",1641255924110,0.60178919,46284.0,46276.0,0.10806]
["bitfinex","BTCUSD",1641255924313,0.60178919,46284.0,46276.0,0.162088]
["bitfinex","BTCUSD",1641255924314,0.34934568,46283.0,46276.0,0.162088]
["bitfinex","BTCUSD",1641255924510,0.34934568,46283.0,46276.0,0.41265912]
["bitfinex","BTCUSD",1641255924713,0.34934568,46283.0,46278.0,0.42151077]
["bitfinex","BTCUSD",1641255924911,0.34934568,46283.0,46279.0,0.123598]
["bitfinex","BTCUSD",1641255925214,0.34934568,46285.0,46279.0,0.173598]
["bitfinex","BTCUSD",1641255925409,0.94248447,46290.0,46279.0,0.173598]
["bitfinex","BTCUSD",1641255925610,1.21115802,46290.0,46279.0,0.223598]
["bitfinex","BTCUSD",1641255925810,0.94248447,46290.0,46279.0,0.277619]
["bitfinex","BTCUSD",1641255926212,0.32571716,46288.0,46279.0,0.123598]
["bitfinex","BTCUSD",1641255926456,0.32571716,46288.0,46278.0,0.054024]
["bitfinex","BTCUSD",1641255926860,0.054028,46286.0,46278.0,0.054024]
["bitfinex","BTCUSD",1641255927260,0.32511557,46283.0,46278.0,0.054024]
["bitfinex","BTCUSD",1641255927659,0.52156382,46285.0,46278.0,0.054024]
["bitfinex","BTCUSD",1641255927856,0.52156382,46282.0,46279.0,0.123589]
["bitfinex","BTCUSD",1641255928057,0.52156382,46282.0,46279.0,0.173589]
["bitfinex","BTCUSD",1641255928256,0.52156382,46284.0,46279.0,0.05]
["bitfinex","BTCUSD",1641255928456,0.054027,46286.0,46279.0,0.05]
["bitfinex","BTCUSD",1641255928657,0.054027,46286.0,46279.0,0.173589]
["bitfinex","BTCUSD",1641255928860,0.26647004,46287.0,46279.0,0.223589]
["bitfinex","BTCUSD",1641255929257,0.52150262,46285.0,46279.0,0.223589]
["bitfinex","BTCUSD",1641255929663,0.26647004,46287.0,46279.0,0.223589]
["bitfinex","BTCUSD",1641255929664,0.52150262,46286.0,46279.0,0.223589]
["bitfinex","BTCUSD",1641255930117,0.70198074,46280.0,46279.0,0.223589]
["bitfinex","BTCUSD",1641255930311,0.65198074,46282.0,46279.0,0.223589]
["bitfinex","BTCUSD",1641255930508,0.65198074,46282.0,46280.0,0.097124]
["bitfinex","BTCUSD",1641255930709,0.65198074,46282.0,46281.0,0.30230959]
["bitfinex","BTCUSD",1641255930907,0.65198074,46282.0,46281.0,0.1431]
["bitfinex","BTCUSD",1641255931508,0.65198074,46282.0,46281.0,0.45947849]
["bitfinex","BTCUSD",1641255931907,0.65198074,46282.0,46281.0,0.55947849]
["bitfinex","BTCUSD",1641255932113,0.81914074,46288.0,46282.0,0.054018]
["bitfinex","BTCUSD",1641255932310,0.81914074,46288.0,46282.0,0.162057]
["bitfinex","BTCUSD",1641255932509,0.00901521,46287.0,46282.0,0.212057]
["bitfinex","BTCUSD",1641255932809,0.82815595,46287.0,46282.0,0.158039]
["bitfinex","BTCUSD",1641255933011,0.82815595,46287.0,46282.0,0.05]
["bitfinex","BTCUSD",1641255933208,0.82815595,46287.0,46281.0,0.1]
["bitfinex","BTCUSD",1641255933609,0.82815595,46287.0,46280.0,0.1]
["bitfinex","BTCUSD",1641255934054,0.81914074,46285.0,46280.0,0.1]
["bitfinex","BTCUSD",1641255934656,1.14073776,46285.0,46280.0,0.1]
["bitfinex","BTCUSD",1641255935253,0.81914074,46284.0,46280.0,0.1]
["bitfinex","BTCUSD",1641255935853,1.14567191,46284.0,46280.0,0.1]
["bitfinex","BTCUSD",1641255936054,1.14567191,46284.0,46276.0,0.108054]
["bitfinex","BTCUSD",1641255936055,0.3501,46283.0,46276.0,0.108054]
["bitfinex","BTCUSD",1641255936254,1.09164291,46284.0,46273.0,0.06305021]
["bitfinex","BTCUSD",1641255936656,0.81914074,46280.0,46273.0,0.06305021]
["bitfinex","BTCUSD",1641255936857,1.13916155,46280.0,46273.0,0.06305021]
["bitfinex","BTCUSD",1641255937054,0.81914074,46279.0,46273.0,0.06305021]
["bitfinex","BTCUSD",1641255937706,0.60564679,46280.0,46273.0,0.06305021]
["bitfinex","BTCUSD",1641255938309,0.60564679,46280.0,46273.0,0.054035]
["bitfinex","BTCUSD",1641255938908,0.7032687,46278.0,46273.0,0.054035]
["bitfinex","BTCUSD",1641255939109,0.7032687,46277.0,46273.0,0.054035]
["bitfinex","BTCUSD",1641255939607,0.7032687,46277.0,46271.0,0.054038]
["bitfinex","BTCUSD",1641255939810,0.7032687,46278.0,46271.0,0.054038]
["bitfinex","BTCUSD",1641255940408,0.7032687,46277.0,46270.0,0.1]
["bitfinex","BTCUSD",1641255940607,0.7573067,46277.0,46269.0,0.37047787]
["bitfinex","BTCUSD",1641255940809,0.7032687,46276.0,46269.0,0.37047787]
["bitfinex","BTCUSD",1641255941112,0.7032687,46276.0,46272.0,0.054037]
["bitfinex","BTCUSD",1641255941754,0.23159098,46280.0,46272.0,0.054037]
["bitfinex","BTCUSD",1641255941755,0.7032687,46277.0,46272.0,0.054037]
["bitfinex","BTCUSD",1641255941952,0.7032687,46277.0,46270.0,0.1]
["bitfinex","BTCUSD",1641255942153,0.7032687,46278.0,46273.0,0.054034]
["bitfinex","BTCUSD",1641255942356,0.7032687,46278.0,46271.0,0.16209587]
["bitfinex","BTCUSD",1641255942552,0.7032687,46277.0,46273.0,0.25789663]
["bitfinex","BTCUSD",1641255943156,0.7032687,46278.0,46273.0,0.25789663]
["bitfinex","BTCUSD",1641255943357,0.7032687,46278.0,46274.0,0.054032]
["bitfinex","BTCUSD",1641255945811,0.7032687,46277.0,46274.0,0.054032]
["bitfinex","BTCUSD",1641255946214,0.00126847,46273.0,46266.0,0.61086576]
["bitfinex","BTCUSD",1641255946911,0.28631868,46275.0,46266.0,0.61086576]
["bitfinex","BTCUSD",1641255947112,0.35103167,46270.0,46266.0,0.61086576]
["bitfinex","BTCUSD",1641255947314,0.054048,46270.0,46266.0,0.61086576]
["bitfinex","BTCUSD",1641255947713,0.58618427,46269.0,46265.0,0.23816889]
["bitfinex","BTCUSD",1641255948315,0.64023027,46269.0,46265.0,0.23816889]
["bitfinex","BTCUSD",1641255948514,0.64023027,46269.0,46265.0,0.28816889]
["bitfinex","BTCUSD",1641255948960,0.58618427,46268.0,46265.0,0.28816889]
["bitfinex","BTCUSD",1641255949159,0.64023127,46268.0,46265.0,0.28816889]
["bitfinex","BTCUSD",1641255950162,0.64023127,46268.0,46265.0,0.05]
["bitfinex","BTCUSD",1641255950365,0.054047,46268.0,46261.0,0.108089]
["bitfinex","BTCUSD",1641255950561,0.054047,46268.0,46259.0,0.0046]
["bitfinex","BTCUSD",1641255950562,0.108107,46265.0,46259.0,0.0046]
["bitfinex","BTCUSD",1641255950764,0.054057,46262.0,46258.0,0.61086576]
["bitfinex","BTCUSD",1641255950962,0.054057,46262.0,46256.0,0.61086576]
["bitfinex","BTCUSD",1641255951167,0.054057,46262.0,46256.0,0.71086576]
["bitfinex","BTCUSD",1641255951360,0.054055,46261.0,46257.0,0.27325221]
["bitfinex","BTCUSD",1641255951761,0.2759859,46265.0,46258.0,0.123661]
["bitfinex","BTCUSD",1641255951960,0.58618427,46266.0,46258.0,0.05]
["bitfinex","BTCUSD",1641255952160,0.054051,46264.0,46256.0,0.71086576]
["bitfinex","BTCUSD",1641255952362,0.054051,46264.0,46257.0,0.35866974]
["bitfinex","BTCUSD",1641255952615,0.054051,46264.0,46260.0,0.054051]
["bitfinex","BTCUSD",1641255952616,0.58618427,46264.0,46260.0,0.054051]
["bitfinex","BTCUSD",1641255953015,0.58618427,46268.0,46260.0,0.05]
["bitfinex","BTCUSD",1641255953616,0.64022927,46268.0,46259.0,0.61086576]
["bitfinex","BTCUSD",1641255953816,0.28072193,46264.0,46259.0,0.61086576]
["bitfinex","BTCUSD",1641255954018,0.28072193,46264.0,46263.0,0.108084]
["bitfinex","BTCUSD",1641255954218,0.64022927,46268.0,46263.0,0.108084]
["bitfinex","BTCUSD",1641255954516,0.58618427,46266.0,46264.0,0.104045]
["bitfinex","BTCUSD",1641255955021,0.58618427,46266.0,46265.0,0.24258388]
["bitfinex","BTCUSD",1641255959858,0.58618427,46268.0,46265.0,0.24258388]
["bitfinex","BTCUSD",1641255960324,0.58618427,46268.0,46266.0,0.054043]
["bitfinex","BTCUSD",1641255961125,0.58618427,46267.0,46266.0,0.054043]
["bitfinex","BTCUSD",1641255961425,0.58618427,46267.0,46265.0,0.24258388]
["bitfinex","BTCUSD",1641255961622,0.58618427,46267.0,46264.0,0.104047]
["bitfinex","BTCUSD",1641255961623,0.054047,46267.0,46264.0,0.104047]
["bitfinex","BTCUSD",1641255962223,0.58411869,46266.0,46264.0,0.104047]
["bitfinex","BTCUSD",1641255963857,0.30527229,46269.0,46264.0,0.104047]
["bitfinex","BTCUSD",1641255964055,0.054045,46268.0,46264.0,0.104047]
["bitfinex","BTCUSD",1641255964253,0.054045,46268.0,46265.0,0.054045]
["bitfinex","BTCUSD",1641255964462,0.25122929,46269.0,46265.0,0.054045]
["bitfinex","BTCUSD",1641255964856,0.25122929,46269.0,46264.0,0.05]
["bitfinex","BTCUSD",1641255965056,0.25122929,46269.0,46263.0,0.34345395]
["bitfinex","BTCUSD",1641255965057,0.054046,46268.0,46263.0,0.34345395]
["bitfinex","BTCUSD",1641255965655,0.054046,46267.0,46263.0,0.34345395]
["bitfinex","BTCUSD",1641255965858,0.054046,46267.0,46264.0,0.054045]
["bitfinex","BTCUSD",1641255966057,0.0001,46270.0,46264.0,0.054045]
["bitfinex","BTCUSD",1641255966258,0.0001,46270.0,46264.0,0.06836]
["bitfinex","BTCUSD",1641255966458,0.0001,46270.0,46265.0,0.108075]
["bitfinex","BTCUSD",1641255966659,0.0001,46270.0,46266.0,0.05121733]
["bitfinex","BTCUSD",1641255966859,0.0001,46270.0,46266.0,0.44829392]
["bitfinex","BTCUSD",1641255967060,0.0001,46270.0,46269.0,0.00123848]
["bitfinex","BTCUSD",1641255967260,0.0001,46270.0,46269.0,1.66836548]
["bitfinex","BTCUSD",1641255967458,0.0001,46270.0,46269.0,1.79200148]
["bitfinex","BTCUSD",1641255967705,0.0001,46270.0,46269.0,1.99200148]
["bitfinex","BTCUSD",1641255968805,0.0001,46270.0,46269.0,3.13800148]
["bitfinex","BTCUSD",1641255970206,0.0001,46270.0,46269.0,0.42200148]
["bitfinex","BTCUSD",1641255970508,0.0001,46270.0,46269.0,0.65307646]
["bitfinex","BTCUSD",1641255970709,0.0001,46270.0,46269.0,0.36797448]
["bitfinex","BTCUSD",1641255970909,0.0001,46270.0,46269.0,0.6473037]
["bitfinex","BTCUSD",1641255971108,0.0001,46270.0,46269.0,0.9873037]
["bitfinex","BTCUSD",1641255971755,0.0001,46270.0,46269.0,0.6473037]
["bitfinex","BTCUSD",1641255973157,0.0001,46270.0,46269.0,0.32487448]
["bitfinex","BTCUSD",1641255973359,0.0001,46270.0,46267.0,0.054031]
["bitfinex","BTCUSD",1641255973561,0.0001,46270.0,46265.0,0.3042]
["bitfinex","BTCUSD",1641255973758,0.054045,46268.0,46265.0,0.3042]
["bitfinex","BTCUSD",1641255973956,0.054045,46268.0,46263.0,0.108082]
["bitfinex","BTCUSD",1641255974257,0.0001,46270.0,46263.0,0.108082]
["bitfinex","BTCUSD",1641255974258,0.054047,46267.0,46263.0,0.108082]
["bitfinex","BTCUSD",1641255974464,0.054047,46267.0,46264.0,0.123644]
["bitfinex","BTCUSD",1641255974660,0.054047,46267.0,46264.0,0.17769]
["bitfinex","BTCUSD",1641255975310,0.054047,46267.0,46264.0,0.054046]
["bitfinex","BTCUSD",1641255975706,0.108094,46267.0,46260.0,0.054051]
["bitfinex","BTCUSD",1641255975907,0.054052,46264.0,46254.0,0.108104]
["bitfinex","BTCUSD",1641255976211,0.29710373,46263.0,46254.0,0.71896976]
["bitfinex","BTCUSD",1641255976405,0.00126256,46267.0,46254.0,0.71896976]
["bitfinex","BTCUSD",1641255976605,0.28061962,46259.0,46254.0,0.71896976]
["bitfinex","BTCUSD",1641255976806,0.054059,46257.0,46254.0,0.71896976]
["bitfinex","BTCUSD",1641255977006,0.054059,46256.0,46254.0,0.71896976]
["bitfinex","BTCUSD",1641255977206,0.054059,46256.0,46251.0,0.38001186]
["bitfinex","BTCUSD",1641255977406,0.054059,46256.0,46252.0,0.123683]
["bitfinex","BTCUSD",1641255978408,0.054059,46256.0,46252.0,0.177743]
["bitfinex","BTCUSD",1641255978608,0.054061,46255.0,46252.0,0.177743]
["bitfinex","BTCUSD",1641255978853,0.054061,46255.0,46252.0,0.227743]
["bitfinex","BTCUSD",1641255979451,0.108122,46255.0,46252.0,0.227743]
["bitfinex","BTCUSD",1641255981954,0.108122,46255.0,46253.0,6.957e-05]
["bitfinex","BTCUSD",1641255982352,0.108122,46255.0,46254.0,0.05]
["bitfinex","BTCUSD",1641255982608,0.054061,46255.0,46253.0,6.957e-05]
["bitfinex","BTCUSD",1641255984205,0.054061,46255.0,46253.0,0.00017289]
["bitfinex","BTCUSD",1641255986756,0.10812474,46255.0,46253.0,0.00017289]
["bitfinex","BTCUSD",1641255987457,0.054061,46255.0,46253.0,0.00017289]
["bitfinex","BTCUSD",1641255988757,0.10812475,46255.0,46253.0,0.00017289]
["bitfinex","BTCUSD",1641255990214,0.69224344,46255.0,46253.0,0.00017289]
["bitfinex","BTCUSD",1641255990412,0.63817969,46255.0,46253.0,0.00017289]
["bitfinex","BTCUSD",1641255991816,0.69224321,46255.0,46253.0,0.00017289]
["bitfinex","BTCUSD",1641255993517,0.63817969,46255.0,46253.0,0.00017289]
["bitfinex","BTCUSD",1641255994860,0.054061,46255.0,46253.0,0.00017289]
["bitfinex","BTCUSD",1641255995859,0.58411869,46256.0,46253.0,0.00017289]
["bitfinex","BTCUSD",1641255996460,1.28453039,46258.0,46253.0,0.00017289]
["bitfinex","BTCUSD",1641255996660,0.58126169,46258.0,46255.0,0.05405]
["bitfinex","BTCUSD",1641255996864,0.7032687,46262.0,46256.0,0.28022371]
["bitfinex","BTCUSD",1641255997060,0.7032687,46262.0,46256.0,0.43832171]
["bitfinex","BTCUSD",1641255997261,0.7032687,46262.0,46256.0,0.78714214]
["bitfinex","BTCUSD",1641255997461,0.7032687,46262.0,46256.0,0.88714214]
["bitfinex","BTCUSD",1641255997725,0.34214472,46263.0,46256.0,0.60691843]
["bitfinex","BTCUSD",1641255998526,0.34214472,46263.0,46258.0,0.054049]
["bitfinex","BTCUSD",1641255998928,0.34214472,46263.0,46256.0,0.60691843]
["bitfinex","BTCUSD",1641255999126,0.34214472,46263.0,46256.0,0.308098]
["bitfinex","BTCUSD",1641255999327,0.34214472,46263.0,46256.0,0.208098]
["bitfinex","BTCUSD",1641255999530,0.34214472,46263.0,46256.0,0.308098]
["bitfinex","BTCUSD",1641255999727,0.05405,46264.0,46256.0,0.308098]
["bitfinex","BTCUSD",1641256000128,0.1081,46264.0,46259.0,0.05405]
["bitfinex","BTCUSD",1641256000727,0.37863104,46264.0,46259.0,0.05405]
["bitfinex","BTCUSD",1641256001127,0.05405,46264.0,46259.0,0.05405]
["bitfinex","BTCUSD",1641256001369,0.054047,46265.0,46259.0,0.05405]
["bitfinex","BTCUSD",1641256001567,0.7573157,46265.0,46259.0,0.10405]
["bitfinex","BTCUSD",1641256001968,0.054047,46265.0,46259.0,0.10405]
["bitfinex","BTCUSD",1641256002170,0.28474213,46264.0,46259.0,0.10405]
["bitfinex","BTCUSD",1641256002368,0.054051,46263.0,46259.0,0.10405]
["bitfinex","BTCUSD",1641256002568,0.108103,46263.0,46259.0,0.10405]
["bitfinex","BTCUSD",1641256002767,0.108103,46263.0,46260.0,6.32e-05]
["bitfinex","BTCUSD",1641256003370,0.054051,46263.0,46260.0,6.32e-05]
["bitfinex","BTCUSD",1641256003568,0.33879013,46264.0,46260.0,6.32e-05]
["bitfinex","BTCUSD",1641256003969,0.054048,46264.0,46260.0,0.0541112]
["bitfinex","BTCUSD",1641256006512,0.64705159,46265.0,46260.0,0.0541112]
["bitfinex","BTCUSD",1641256006513,0.59300259,46265.0,46260.0,0.0541112]
["bitfinex","BTCUSD",1641256006714,0.59300259,46265.0,46261.0,0.054045]
["bitfinex","BTCUSD",1641256007513,0.59300259,46266.0,46261.0,0.054045]
["bitfinex","BTCUSD",1641256007712,0.59300259,46267.0,46263.0,0.054046]
["bitfinex","BTCUSD",1641256007912,0.054047,46265.0,46263.0,0.054046]
["bitfinex","BTCUSD",1641256008113,0.9428425,46264.0,46263.0,0.054046]
["bitfinex","BTCUSD",1641256008713,0.59300259,46264.0,46263.0,0.054046]
["bitfinex","BTCUSD",1641256008961,0.7573157,46265.0,46263.0,0.054046]
["bitfinex","BTCUSD",1641256009162,0.7573157,46265.0,46260.0,0.0500632]
["bitfinex","BTCUSD",1641256009163,0.350093,46264.0,46260.0,0.0500632]
["bitfinex","BTCUSD",1641256009362,0.00125325,46262.0,46260.0,6.32e-05]
["bitfinex","BTCUSD",1641256009964,0.70452195,46262.0,46260.0,6.32e-05]
["bitfinex","BTCUSD",1641256010161,0.404149,46261.0,46260.0,6.32e-05]
["bitfinex","BTCUSD",1641256010363,0.054056,46261.0,46260.0,1.5700632]
["bitfinex","BTCUSD",1641256010569,0.70452195,46262.0,46260.0,1.5700632]
["bitfinex","BTCUSD",1641256010570,0.81914074,46264.0,46261.0,0.00126916]
["bitfinex","BTCUSD",1641256010764,0.81914074,46262.0,46261.0,1.61964991]
["bitfinex","BTCUSD",1641256010963,4.074e-05,46262.0,46261.0,3.10296891]
["bitfinex","BTCUSD",1641256011165,0.94238447,46269.0,46261.0,3.20296891]
["bitfinex","BTCUSD",1641256011166,0.59533783,46267.0,46261.0,3.20296891]
["bitfinex","BTCUSD",1641256011374,0.59533783,46267.0,46265.0,0.27355975]
["bitfinex","BTCUSD",1641256011564,0.59533783,46267.0,46266.0,1.45160063]
["bitfinex","BTCUSD",1641256011764,0.71440539,46269.0,46266.0,0.69538139]
["bitfinex","BTCUSD",1641256011963,0.0001,46270.0,46266.0,0.55809439]
["bitfinex","BTCUSD",1641256012611,0.0001,46270.0,46267.0,0.054036]
["bitfinex","BTCUSD",1641256012811,0.0001,46270.0,46267.0,0.104036]
["bitfinex","BTCUSD",1641256013010,0.0001,46270.0,46268.0,0.287274]
["bitfinex","BTCUSD",1641256013211,0.0001,46270.0,46268.0,0.237274]
["bitfinex","BTCUSD",1641256014211,0.0001,46270.0,46267.0,0.154036]
["bitfinex","BTCUSD",1641256015214,0.0001,46270.0,46268.0,0.237272]
["bitfinex","BTCUSD",1641256018361,0.0001,46270.0,46267.0,0.154036]
["bitfinex","BTCUSD",1641256019863,0.0001,46270.0,46268.0,0.237272]
["bitfinex","BTCUSD",1641256022710,0.0001,46270.0,46268.0,0.29130676]
["bitfinex","BTCUSD",1641256024359,0.0001,46270.0,46268.0,0.34533976]
["bitfinex","BTCUSD",1641256024559,0.0001,46270.0,46269.0,1.61432488]
["bitfinex","BTCUSD",1641256024758,0.0001,46270.0,46269.0,1.85159088]
["bitfinex","BTCUSD",1641256024959,0.0001,46270.0,46269.0,3.19759088]
["bitfinex","BTCUSD",1641256025160,0.0001,46270.0,46269.0,2.05159088]
["bitfinex","BTCUSD",1641256025760,0.0001,46270.0,46269.0,0.48159088]
["bitfinex","BTCUSD",1641256026365,0.7166727,46288.0,46287.0,1.90628944]
["bitfinex","BTCUSD",1641256026563,0.94238447,46295.0,46287.0,1.90628944]
["bitfinex","BTCUSD",1641256026564,0.94238447,46295.0,46288.0,1.57111]
["bitfinex","BTCUSD",1641256026773,0.94238447,46295.0,46289.0,0.56990265]
["bitfinex","BTCUSD",1641256026962,0.94238447,46297.0,46294.0,0.00129391]
["bitfinex","BTCUSD",1641256027168,0.94238447,46297.0,46296.0,1.807092]
["bitfinex","BTCUSD",1641256027364,1.06218253,46304.0,46303.0,2.87566703]
["bitfinex","BTCUSD",1641256027622,1.06218253,46304.0,46303.0,3.38630149]
["bitfinex","BTCUSD",1641256027815,0.002,46304.0,46303.0,3.38630149]
["bitfinex","BTCUSD",1641256028014,0.002,46304.0,46303.0,3.48418722]
["bitfinex","BTCUSD",1641256028218,0.002,46304.0,46303.0,4.07687722]
["bitfinex","BTCUSD",1641256028415,0.002,46304.0,46303.0,4.07107617]
["bitfinex","BTCUSD",1641256028618,0.002,46304.0,46303.0,1.00332446]
["bitfinex","BTCUSD",1641256028820,0.002,46304.0,46303.0,0.5818]
["bitfinex","BTCUSD",1641256029018,0.002,46304.0,46302.0,0.05399]
["bitfinex","BTCUSD",1641256030217,0.002,46304.0,46303.0,0.237045]
["bitfinex","BTCUSD",1641256030418,0.002,46304.0,46303.0,0.337045]
["bitfinex","BTCUSD",1641256030616,0.002,46304.0,46303.0,0.437045]
["bitfinex","BTCUSD",1641256030823,0.001,46309.0,46304.0,0.0023517]
["bitfinex","BTCUSD",1641256031018,0.001,46309.0,46306.0,0.053996]
["bitfinex","BTCUSD",1641256031219,0.001,46309.0,46307.0,0.23825215]
["bitfinex","BTCUSD",1641256031461,0.001,46309.0,46307.0,0.33825215]
["bitfinex","BTCUSD",1641256032662,0.001,46309.0,46307.0,0.43825215]
["bitfinex","BTCUSD",1641256032863,0.001,46309.0,46307.0,0.33825215]
["bitfinex","BTCUSD",1641256033060,0.001,46309.0,46307.0,0.43825215]
["bitfinex","BTCUSD",1641256036912,0.001,46309.0,46307.0,0.43702]
["bitfinex","BTCUSD",1641256037313,0.001,46309.0,46308.0,1.817013]
["bitfinex","BTCUSD",1641256037513,0.001,46309.0,46308.0,1.81826786]
["bitfinex","BTCUSD",1641256037714,0.001,46309.0,46308.0,1.91826786]
["bitfinex","BTCUSD",1641256038114,0.001,46309.0,46308.0,2.27167806]
["bitfinex","BTCUSD",1641256038314,0.001,46309.0,46308.0,0.69167806]
["bitfinex","BTCUSD",1641256039467,0.001,46309.0,46308.0,1.11167806]
["bitfinex","BTCUSD",1641256039864,0.001,46309.0,46308.0,0.69167806]
["bitfinex","BTCUSD",1641256040263,0.001,46309.0,46308.0,1.11167806]
["bitfinex","BTCUSD",1641256040866,0.001,46309.0,46308.0,0.69167806]
["bitfinex","BTCUSD",1641256041664,0.001,46309.0,46308.0,0.33826786]
["bitfinex","BTCUSD",1641256042066,0.001,46309.0,46308.0,0.237013]
["bitfinex","BTCUSD",1641256042466,0.001,46309.0,46307.0,0.05]
["bitfinex","BTCUSD",1641256042722,0.001,46309.0,46308.0,0.237013]
["bitfinex","BTCUSD",1641256043020,0.001,46309.0,46306.0,0.053996]
["bitfinex","BTCUSD",1641256043221,0.001,46309.0,46307.0,0.237018]
["bitfinex","BTCUSD",1641256043820,0.001,46309.0,46307.0,0.28824957]
["bitfinex","BTCUSD",1641256044022,0.001,46309.0,46307.0,0.38387178]
["bitfinex","BTCUSD",1641256044420,0.001,46309.0,46307.0,0.48387178]
["bitfinex","BTCUSD",1641256045921,0.001,46309.0,46308.0,0.00128347]
["bitfinex","BTCUSD",1641256046127,0.001,46309.0,46308.0,0.54829647]
["bitfinex","BTCUSD",1641256046360,0.001,46309.0,46308.0,0.28829647]
["bitfinex","BTCUSD",1641256046559,0.001,46309.0,46308.0,0.38829647]
["bitfinex","BTCUSD",1641256046759,0.001,46309.0,46308.0,0.28829647]
["bitfinex","BTCUSD",1641256047963,0.001,46309.0,46307.0,0.05]
["bitfinex","BTCUSD",1641256048665,0.001,46309.0,46306.0,0.053996]
["bitfinex","BTCUSD",1641256048863,0.001,46309.0,46307.0,0.237018]
["bitfinex","BTCUSD",1641256049470,0.001,46309.0,46306.0,0.053996]
["bitfinex","BTCUSD",1641256051415,0.0431,46308.0,46304.0,0.1103427]
["bitfinex","BTCUSD",1641256051814,0.2932586,46307.0,46304.0,0.0023517]
["bitfinex","BTCUSD",1641256052015,0.2932586,46307.0,46298.0,0.17097999]
["bitfinex","BTCUSD",1641256052016,0.34,46304.0,46298.0,0.00899899]
["bitfinex","BTCUSD",1641256052215,0.34,46304.0,46286.0,0.10924409]
["bitfinex","BTCUSD",1641256052216,1.3321982,46303.0,46286.0,0.10924409]
["bitfinex","BTCUSD",1641256052416,0.30140429,46292.0,46286.0,0.10924409]
["bitfinex","BTCUSD",1641256052614,0.0431,46294.0,46287.0,0.237141]
["bitfinex","BTCUSD",1641256053013,0.0431,46294.0,46290.0,0.054019]
["bitfinex","BTCUSD",1641256053613,0.26479144,46292.0,46290.0,0.054019]
["bitfinex","BTCUSD",1641256055463,0.26479144,46292.0,46290.0,0.05412223]
["bitfinex","BTCUSD",1641256055966,0.0431,46294.0,46290.0,0.05412223]
["bitfinex","BTCUSD",1641256056369,0.28040964,46298.0,46292.0,0.00121663]
["bitfinex","BTCUSD",1641256056565,0.0431,46300.0,46294.0,0.054008]
["bitfinex","BTCUSD",1641256056765,0.0431,46300.0,46294.0,0.05]
["bitfinex","BTCUSD",1641256056967,0.33963657,46304.0,46294.0,0.05]
["bitfinex","BTCUSD",1641256057266,0.5854752,46308.0,46295.0,0.33250842]
["bitfinex","BTCUSD",1641256057267,0.6394782,46308.0,46295.0,0.33250842]
["bitfinex","BTCUSD",1641256057465,0.5854752,46308.0,46301.0,0.054005]
["bitfinex","BTCUSD",1641256057714,0.5854752,46308.0,46298.0,0.158006]
["bitfinex","BTCUSD",1641256058116,0.31906073,46305.0,46298.0,0.158006]
["bitfinex","BTCUSD",1641256058419,0.31906073,46305.0,46299.0,0.237076]
["bitfinex","BTCUSD",1641256058716,0.001,46309.0,46303.0,0.054002]
["bitfinex","BTCUSD",1641256058928,0.001,46309.0,46300.0,0.31741725]
["bitfinex","BTCUSD",1641256059117,0.001,46309.0,46301.0,0.237053]
["bitfinex","BTCUSD",1641256059917,0.001,46309.0,46304.0,0.054001]
["bitfinex","BTCUSD",1641256061561,0.16190338,46310.0,46306.0,0.053996]
["bitfinex","BTCUSD",1641256062157,0.16164321,46310.0,46306.0,0.053996]
["bitfinex","BTCUSD",1641256062557,0.21564321,46310.0,46306.0,0.053996]
["bitfinex","BTCUSD",1641256062758,0.350096,46309.0,46306.0,0.053996]
["bitfinex","BTCUSD",1641256062958,0.27804884,46308.0,46306.0,0.053996]
["bitfinex","BTCUSD",1641256063260,0.350096,46307.0,46301.0,0.05]
["bitfinex","BTCUSD",1641256063459,0.27278083,46308.0,46301.0,0.05]
["bitfinex","BTCUSD",1641256063660,0.27383801,46305.0,46301.0,0.05]
["bitfinex","BTCUSD",1641256063858,0.27383801,46305.0,46299.0,0.00126859]
["bitfinex","BTCUSD",1641256064061,0.27383801,46305.0,46300.0,0.287061]
["bitfinex","BTCUSD",1641256064258,0.27383801,46305.0,46300.0,0.1]
["bitfinex","BTCUSD",1641256064667,0.27383801,46305.0,46299.0,0.00126859]
["bitfinex","BTCUSD",1641256064859,0.31301904,46303.0,46299.0,0.00126859]
["bitfinex","BTCUSD",1641256065119,0.31301904,46303.0,46298.0,0.1]
["bitfinex","BTCUSD",1641256065610,0.31301904,46303.0,46295.0,0.05]
["bitfinex","BTCUSD",1641256066410,0.29324889,46299.0,46295.0,0.05]
["bitfinex","BTCUSD",1641256066614,0.29324889,46299.0,46296.0,0.237084]
["bitfinex","BTCUSD",1641256066810,0.29324889,46299.0,46295.0,0.05]
["bitfinex","BTCUSD",1641256067011,0.31301904,46303.0,46295.0,0.05]
["bitfinex","BTCUSD",1641256067211,0.31301904,46303.0,46294.0,0.158019]
["bitfinex","BTCUSD",1641256067411,0.31301904,46303.0,46296.0,0.108012]
["bitfinex","BTCUSD",1641256067612,0.27383801,46305.0,46299.0,0.054005]
["bitfinex","BTCUSD",1641256067814,0.054005,46306.0,46299.0,0.054005]
["bitfinex","BTCUSD",1641256068012,0.0012952,46312.0,46299.0,0.054005]
["bitfinex","BTCUSD",1641256068213,0.24018756,46311.0,46300.0,0.36135651]
["bitfinex","BTCUSD",1641256068412,0.24018756,46311.0,46301.0,0.28507809]
["bitfinex","BTCUSD",1641256068612,0.24018756,46311.0,46300.0,0.36135651]
["bitfinex","BTCUSD",1641256068867,0.29723676,46310.0,46301.0,0.27578554]
["bitfinex","BTCUSD",1641256069067,0.28236724,46314.0,46304.0,0.053999]
["bitfinex","BTCUSD",1641256069068,0.002,46314.0,46304.0,0.053999]
["bitfinex","BTCUSD",1641256069271,0.002,46314.0,46308.0,0.00128207]
["bitfinex","BTCUSD",1641256070068,0.002,46314.0,46309.0,0.237015]
["bitfinex","BTCUSD",1641256070267,0.002,46314.0,46308.0,0.00128207]
["bitfinex","BTCUSD",1641256070564,0.002,46314.0,46310.0,0.05399]
["bitfinex","BTCUSD",1641256070964,0.002,46314.0,46310.0,0.10399]
["bitfinex","BTCUSD",1641256073216,0.055994,46314.0,46310.0,0.10399]
["bitfinex","BTCUSD",1641256075313,0.109988,46314.0,46310.0,0.10399]
["bitfinex","BTCUSD",1641256075915,0.002,46314.0,46310.0,0.10399]
["bitfinex","BTCUSD",1641256076365,0.26990465,46311.0,46310.0,0.10399]
["bitfinex","BTCUSD",1641256076659,0.26990465,46311.0,46310.0,0.05]
["bitfinex","BTCUSD",1641256077959,0.008533,46313.0,46310.0,0.05]
["bitfinex","BTCUSD",1641256078160,0.008533,46313.0,46311.0,0.053993]
["bitfinex","BTCUSD",1641256085665,0.16909663,46330.0,46325.0,0.14171467]
["bitfinex","BTCUSD",1641256085869,0.315883,46336.0,46324.0,1.15298883]
["bitfinex","BTCUSD",1641256085871,1.20068455,46345.0,46343.0,0.27661074]
["bitfinex","BTCUSD",1641256086083,0.001,46349.0,46345.0,0.00290325]
["bitfinex","BTCUSD",1641256086268,0.001,46349.0,46348.0,2.1087]
["bitfinex","BTCUSD",1641256086565,0.0001,46350.0,46348.0,2.1087]
["bitfinex","BTCUSD",1641256086566,0.0001,46350.0,46349.0,1.93333049]
["bitfinex","BTCUSD",1641256086762,0.0001,46350.0,46349.0,3.07152283]
["bitfinex","BTCUSD",1641256086964,0.738308,46352.0,46351.0,1.806736]
["bitfinex","BTCUSD",1641256087163,0.738308,46352.0,46351.0,3.63968341]
["bitfinex","BTCUSD",1641256087364,0.738308,46352.0,46351.0,3.81358819]
["bitfinex","BTCUSD",1641256087637,0.306908,46352.0,46351.0,4.33826341]
["bitfinex","BTCUSD",1641256087839,7.17e-06,46354.0,46352.0,0.23994536]
["bitfinex","BTCUSD",1641256088037,0.001,46369.0,46356.0,0.236705]
["bitfinex","BTCUSD",1641256088238,0.001,46369.0,46363.0,0.57290743]
["bitfinex","BTCUSD",1641256088439,0.001,46369.0,46363.0,1.05817184]
["bitfinex","BTCUSD",1641256088642,0.001,46369.0,46363.0,1.43230969]
["bitfinex","BTCUSD",1641256088843,0.001,46369.0,46363.0,1.53622969]
["bitfinex","BTCUSD",1641256089039,0.001,46369.0,46363.0,1.93097288]
["bitfinex","BTCUSD",1641256089241,0.0001,46374.0,46367.0,0.236634]
["bitfinex","BTCUSD",1641256089440,0.0001,46374.0,46372.0,0.12534316]
["bitfinex","BTCUSD",1641256089641,0.0001,46374.0,46373.0,0.59191945]
["bitfinex","BTCUSD",1641256089840,0.0001,46374.0,46373.0,0.73420105]
["bitfinex","BTCUSD",1641256090045,0.0001,46374.0,46373.0,1.42680905]
["bitfinex","BTCUSD",1641256090441,0.001,46379.0,46373.0,1.42680905]
["bitfinex","BTCUSD",1641256090442,0.001,46379.0,46373.0,1.77929795]
["bitfinex","BTCUSD",1641256090642,0.001,46379.0,46378.0,3.25581185]
["bitfinex","BTCUSD",1641256090842,0.001,46379.0,46378.0,3.53546985]
["bitfinex","BTCUSD",1641256091042,0.001,46379.0,46378.0,2.64326285]
["bitfinex","BTCUSD",1641256091664,0.001,46379.0,46378.0,3.14326285]
["bitfinex","BTCUSD",1641256091864,0.001,46379.0,46378.0,3.55812176]
["bitfinex","BTCUSD",1641256092063,0.001,46379.0,46378.0,4.70402176]
["bitfinex","BTCUSD",1641256092463,0.001,46379.0,46378.0,4.70392176]
["bitfinex","BTCUSD",1641256092867,0.001,46379.0,46378.0,3.55782176]
["bitfinex","BTCUSD",1641256093265,0.001,46379.0,46378.0,3.55772176]
["bitfinex","BTCUSD",1641256093465,0.001,46379.0,46378.0,4.16661136]
["bitfinex","BTCUSD",1641256093666,0.001,46379.0,46378.0,4.16651136]
["bitfinex","BTCUSD",1641256093866,0.05811178,46410.0,46399.0,1.57]
["bitfinex","BTCUSD",1641256094083,0.263689,46424.0,46399.0,1.57]
["bitfinex","BTCUSD",1641256094084,0.00129641,46433.0,46421.0,0.0958442]
["bitfinex","BTCUSD",1641256094369,0.684,46443.0,46421.0,0.0958442]
["bitfinex","BTCUSD",1641256094370,0.087675,46446.0,46439.0,0.1425178]
["bitfinex","BTCUSD",1641256094572,0.139309,46449.0,46445.0,1.82023596]
["bitfinex","BTCUSD",1641256094778,0.139309,46449.0,46446.0,0.39081365]
["bitfinex","BTCUSD",1641256094779,0.034309,46449.0,46446.0,0.39081365]
["bitfinex","BTCUSD",1641256094971,0.00305275,46454.0,46453.0,0.0012321]
["bitfinex","BTCUSD",1641256095255,0.00305275,46454.0,46453.0,0.3501051]
["bitfinex","BTCUSD",1641256095428,0.00305275,46454.0,46453.0,0.4001051]
["bitfinex","BTCUSD",1641256095627,0.00305275,46454.0,46453.0,1.3600051]
["bitfinex","BTCUSD",1641256095827,0.29208033,46467.0,46454.0,1.5699]
["bitfinex","BTCUSD",1641256096022,0.001,46479.0,46467.0,0.12183077]
["bitfinex","BTCUSD",1641256096225,0.001,46479.0,46470.0,0.02763176]
["bitfinex","BTCUSD",1641256096423,0.001,46479.0,46473.0,0.235945]
["bitfinex","BTCUSD",1641256096624,0.001,46479.0,46473.0,0.235943]
["bitfinex","BTCUSD",1641256096922,0.001,46479.0,46473.0,0.23712093]
["bitfinex","BTCUSD",1641256097127,0.001,46479.0,46473.0,0.33702093]
["bitfinex","BTCUSD",1641256097321,0.24011625,46478.0,46473.0,0.33702093]
["bitfinex","BTCUSD",1641256097523,0.001,46479.0,46473.0,1.77692093]
["bitfinex","BTCUSD",1641256097725,0.00215892,46474.0,46473.0,1.87692093]
["bitfinex","BTCUSD",1641256097921,0.00215892,46474.0,46473.0,0.43682093]
["bitfinex","BTCUSD",1641256098124,0.001,46479.0,46474.0,0.00683485]
["bitfinex","BTCUSD",1641256098323,0.002,46484.0,46478.0,0.235755]
["bitfinex","BTCUSD",1641256098524,1.789e-05,46481.0,46479.0,2.73555233]
["bitfinex","BTCUSD",1641256098723,1.789e-05,46481.0,46480.0,2.22215713]
["bitfinex","BTCUSD",1641256098967,0.002,46484.0,46480.0,2.22215713]
["bitfinex","BTCUSD",1641256098968,0.002,46484.0,46483.0,0.0012837]
["bitfinex","BTCUSD",1641256099166,0.002,46484.0,46483.0,1.84786833]
["bitfinex","BTCUSD",1641256099370,0.00902359,46486.0,46483.0,2.3900047]
["bitfinex","BTCUSD",1641256099569,0.001,46499.0,46488.0,0.00121011]
["bitfinex","BTCUSD",1641256099570,3.59e-06,46489.0,46488.0,0.00121011]
["bitfinex","BTCUSD",1641256099769,3.59e-06,46489.0,46488.0,1.1954052]
["bitfinex","BTCUSD",1641256099966,0.001,46499.0,46492.0,0.235668]
["bitfinex","BTCUSD",1641256100176,0.001,46499.0,46493.0,1.12973735]
["bitfinex","BTCUSD",1641256100380,0.001,46499.0,46498.0,0.00129079]
["bitfinex","BTCUSD",1641256100571,0.002,46509.0,46499.0,0.235619]
["bitfinex","BTCUSD",1641256100771,0.002,46509.0,46508.0,2.11427264]
["bitfinex","BTCUSD",1641256101068,0.002,46509.0,46508.0,3.4050216]
["bitfinex","BTCUSD",1641256101267,0.0008,46514.0,46509.0,1.5599]
["bitfinex","BTCUSD",1641256101468,0.0008,46514.0,46513.0,1.79553]
["bitfinex","BTCUSD",1641256101668,0.23825079,46514.0,46513.0,0.72042369]
["bitfinex","BTCUSD",1641256101868,0.23825079,46514.0,46513.0,0.67732369]
["bitfinex","BTCUSD",1641256102068,0.23825079,46514.0,46512.0,0.02658]
["bitfinex","BTCUSD",1641256102275,0.23825079,46514.0,46510.0,0.5]
["bitfinex","BTCUSD",1641256102276,0.57742369,46512.0,46510.0,0.5]
["bitfinex","BTCUSD",1641256102472,0.3967854,46511.0,46510.0,0.4999]
["bitfinex","BTCUSD",1641256102716,0.63068053,46511.0,46500.0,2.0]
["bitfinex","BTCUSD",1641256102919,0.1,46501.0,46500.0,1.9999]
["bitfinex","BTCUSD",1641256103116,0.1,46501.0,46500.0,2.008434]
["bitfinex","BTCUSD",1641256103317,0.1,46501.0,46500.0,2.008334]
["bitfinex","BTCUSD",1641256103717,0.4999,46510.0,46500.0,2.243837]
["bitfinex","BTCUSD",1641256103918,0.4999,46510.0,46501.0,0.278608]
["bitfinex","BTCUSD",1641256104118,0.4999,46510.0,46503.0,0.00122605]
["bitfinex","BTCUSD",1641256104318,0.4999,46510.0,46503.0,0.04422605]
["bitfinex","BTCUSD",1641256104719,0.35441019,46508.0,46503.0,0.04422605]
["bitfinex","BTCUSD",1641256105118,0.30697577,46509.0,46503.0,0.04422605]
["bitfinex","BTCUSD",1641256106119,0.30697577,46509.0,46505.0,0.00489014]
["bitfinex","BTCUSD",1641256106374,0.1,46506.0,46505.0,0.00489014]
["bitfinex","BTCUSD",1641256106569,0.30697577,46509.0,46505.0,0.00489014]
["bitfinex","BTCUSD",1641256106770,0.26600391,46508.0,46505.0,0.00489014]
["bitfinex","BTCUSD",1641256106974,0.1,46506.0,46500.0,0.58106769]
["bitfinex","BTCUSD",1641256107175,0.1,46506.0,46484.0,0.45153596]
["bitfinex","BTCUSD",1641256107176,0.58106,46500.0,46488.0,0.00126343]
["bitfinex","BTCUSD",1641256107371,0.58106,46500.0,46483.0,0.42]
["bitfinex","BTCUSD",1641256107372,0.1,46489.0,46483.0,0.42]
["bitfinex","BTCUSD",1641256107577,0.1,46484.0,46483.0,0.42]
["bitfinex","BTCUSD",1641256107774,0.1,46484.0,46470.0,0.02763176]
["bitfinex","BTCUSD",1641256107775,0.1431,46484.0,46472.0,0.00125525]
["bitfinex","BTCUSD",1641256107972,0.24059481,46473.0,46472.0,0.00125525]
["bitfinex","BTCUSD",1641256108176,0.34059481,46473.0,46472.0,0.00125525]
["bitfinex","BTCUSD",1641256108371,0.34059481,46473.0,46470.0,0.02763176]
["bitfinex","BTCUSD",1641256108372,0.69037281,46473.0,46470.0,0.02763176]
["bitfinex","BTCUSD",1641256108573,0.349778,46472.0,46470.0,0.02763176]
["bitfinex","BTCUSD",1641256108772,0.389278,46472.0,46470.0,0.02763176]
["bitfinex","BTCUSD",1641256108973,0.0395,46472.0,46470.0,0.02763176]
["bitfinex","BTCUSD",1641256109372,0.349778,46471.0,46470.0,0.02763176]
["bitfinex","BTCUSD",1641256109577,0.6408501,46471.0,46470.0,0.02763176]
["bitfinex","BTCUSD",1641256109979,0.34704329,46474.0,46470.0,0.02763176]
["bitfinex","BTCUSD",1641256110249,0.10133271,46483.0,46472.0,0.00124274]
["bitfinex","BTCUSD",1641256110250,6.157e-05,46483.0,46472.0,0.00124274]
["bitfinex","BTCUSD",1641256110927,0.28491779,46483.0,46473.0,0.235696]
["bitfinex","BTCUSD",1641256111128,0.28491779,46483.0,46473.0,0.05]
["bitfinex","BTCUSD",1641256111129,0.37663295,46480.0,46473.0,0.05]
["bitfinex","BTCUSD",1641256111329,0.37663295,46480.0,46474.0,0.05]
["bitfinex","BTCUSD",1641256111728,0.37663295,46480.0,46473.0,0.00489311]
["bitfinex","BTCUSD",1641256113728,0.37663295,46480.0,46477.0,0.00124319]
["bitfinex","BTCUSD",1641256113967,6.157e-05,46483.0,46477.0,0.00124319]
["bitfinex","BTCUSD",1641256114171,6.157e-05,46483.0,46478.0,0.23566]
["bitfinex","BTCUSD",1641256114373,6.157e-05,46483.0,46478.0,0.28566]
["bitfinex","BTCUSD",1641256114565,6.157e-05,46483.0,46479.0,0.05]
["bitfinex","BTCUSD",1641256114866,6.157e-05,46483.0,46480.0,0.235647]
["bitfinex","BTCUSD",1641256115069,6.157e-05,46483.0,46480.0,0.285647]
["bitfinex","BTCUSD",1641256115469,6.157e-05,46483.0,46482.0,1.85292325]
["bitfinex","BTCUSD",1641256115667,6.157e-05,46483.0,46482.0,3.32916087]
["bitfinex","BTCUSD",1641256115868,6.157e-05,46483.0,46482.0,4.52516087]
["bitfinex","BTCUSD",1641256116173,0.00894479,46494.0,46483.0,1.146]
["bitfinex","BTCUSD",1641256116370,0.00894479,46494.0,46490.0,0.33919563]
["bitfinex","BTCUSD",1641256116565,0.00894479,46494.0,46493.0,0.69583902]
["bitfinex","BTCUSD",1641256116769,0.00894479,46494.0,46493.0,0.29933112]
["bitfinex","BTCUSD",1641256116967,0.00894479,46494.0,46493.0,0.05]
["bitfinex","BTCUSD",1641256117166,0.45372279,46494.0,46482.0,0.00127531]
["bitfinex","BTCUSD",1641256117368,0.00394479,46494.0,46482.0,0.00127531]
["bitfinex","BTCUSD",1641256117820,0.26379399,46491.0,46482.0,0.00127531]
["bitfinex","BTCUSD",1641256118222,0.349778,46490.0,46482.0,0.00127531]
["bitfinex","BTCUSD",1641256118425,0.349778,46490.0,46474.0,0.5]
["bitfinex","BTCUSD",1641256118620,0.26501775,46491.0,46474.0,0.5]
["bitfinex","BTCUSD",1641256119021,0.26793199,46479.0,46474.0,0.5]
["bitfinex","BTCUSD",1641256119222,0.26793199,46479.0,46475.0,0.235672]
["bitfinex","BTCUSD",1641256119422,0.33535623,46482.0,46473.0,0.00128953]
["bitfinex","BTCUSD",1641256119823,0.33535623,46482.0,46474.0,0.235683]
["bitfinex","BTCUSD",1641256120021,0.33535623,46482.0,46481.0,0.00125804]
["bitfinex","BTCUSD",1641256120223,7.918e-05,46491.0,46481.0,0.23689904]
["bitfinex","BTCUSD",1641256120422,0.29761368,46486.0,46481.0,0.00125804]
["bitfinex","BTCUSD",1641256120623,0.29761368,46486.0,46475.0,0.15]
["bitfinex","BTCUSD",1641256120926,0.57403229,46486.0,46476.0,0.235662]
["bitfinex","BTCUSD",1641256121123,0.57403229,46486.0,46476.0,0.1]
["bitfinex","BTCUSD",1641256121361,0.39779922,46485.0,46476.0,0.1]
["bitfinex","BTCUSD",1641256121566,0.39779922,46485.0,46477.0,0.05]
["bitfinex","BTCUSD",1641256121766,0.39779922,46485.0,46475.0,0.00122591]
["bitfinex","BTCUSD",1641256122166,0.30514,46479.0,46475.0,0.00122591]
["bitfinex","BTCUSD",1641256122565,0.30514,46479.0,46472.0,0.008533]
["bitfinex","BTCUSD",1641256122767,0.449778,46478.0,46472.0,0.008533]
["bitfinex","BTCUSD",1641256123170,0.70902568,46473.0,46472.0,0.008533]
["bitfinex","BTCUSD",1641256123367,1.36688063,46473.0,46472.0,0.008533]
["bitfinex","BTCUSD",1641256123670,1.65792147,46473.0,46472.0,0.008533]
["bitfinex","BTCUSD",1641256123866,1.65792147,46473.0,46472.0,0.01342671]
["bitfinex","BTCUSD",1641256124068,0.349778,46472.0,46461.0,0.002]
["bitfinex","BTCUSD",1641256124268,0.1,46470.0,46467.0,0.11257004]
["bitfinex","BTCUSD",1641256124471,0.389278,46469.0,46467.0,0.11257004]
["bitfinex","BTCUSD",1641256125115,0.31462495,46468.0,46467.0,0.11257004]
["bitfinex","BTCUSD",1641256125321,0.70390295,46468.0,46467.0,0.12110304]
["bitfinex","BTCUSD",1641256126317,0.70390295,46468.0,46467.0,0.11215798]
["bitfinex","BTCUSD",1641256127816,0.35412495,46468.0,46467.0,0.11215798]
["bitfinex","BTCUSD",1641256128016,0.35412495,46468.0,46467.0,0.11226082]
["bitfinex","BTCUSD",1641256128218,0.35412495,46468.0,46467.0,1.37874194]
["bitfinex","BTCUSD",1641256129468,0.35412495,46468.0,46467.0,1.38363606]
["bitfinex","BTCUSD",1641256130069,0.35412495,46468.0,46467.0,1.33363606]
["bitfinex","BTCUSD",1641256130271,0.65146169,46468.0,46467.0,1.33363606]
["bitfinex","BTCUSD",1641256130471,1.51,46467.0,46462.0,0.00894519]
["bitfinex","BTCUSD",1641256130671,1.749778,46463.0,46462.0,0.00894519]
["bitfinex","BTCUSD",1641256130869,2.05893783,46463.0,46462.0,0.00894519]
["bitfinex","BTCUSD",1641256131073,0.00894519,46462.0,46461.0,0.002]
["bitfinex","BTCUSD",1641256131269,0.00894519,46462.0,46452.0,1.70307357]
["bitfinex","BTCUSD",1641256131270,1.4938084,46461.0,46452.0,1.70307357]
["bitfinex","BTCUSD",1641256131473,1.4938084,46461.0,46451.0,0.001]
["bitfinex","BTCUSD",1641256131474,0.0395,46460.0,46451.0,0.001]
["bitfinex","BTCUSD",1641256131669,0.68590695,46459.0,46451.0,0.001]
["bitfinex","BTCUSD",1641256131869,0.0395,46458.0,46451.0,0.001]
["bitfinex","BTCUSD",1641256132071,0.349778,46457.0,46451.0,0.001]
["bitfinex","BTCUSD",1641256132270,0.25326934,46455.0,46451.0,0.009533]
["bitfinex","BTCUSD",1641256132471,0.0395,46454.0,46451.0,0.009533]
["bitfinex","BTCUSD",1641256132719,0.37336394,46454.0,46451.0,0.009533]
["bitfinex","BTCUSD",1641256133516,0.349778,46453.0,46451.0,0.009533]
["bitfinex","BTCUSD",1641256133716,0.389278,46453.0,46451.0,0.009533]
["bitfinex","BTCUSD",1641256134223,2.40600558,46452.0,46451.0,0.009533]
["bitfinex","BTCUSD",1641256134417,0.28653888,46448.0,46446.0,0.002]
["bitfinex","BTCUSD",1641256134617,0.0395,46447.0,46446.0,0.002]
["bitfinex","BTCUSD",1641256134818,0.32330198,46447.0,46446.0,0.002]
["bitfinex","BTCUSD",1641256135220,0.0395,46447.0,46446.0,0.010533]
["bitfinex","BTCUSD",1641256136495,0.0395,46447.0,46446.0,0.296399]
["bitfinex","BTCUSD",1641256137293,0.0395,46447.0,46446.0,0.060533]
["bitfinex","BTCUSD",1641256137493,0.0395,46447.0,46446.0,0.010533]
["bitfinex","BTCUSD",1641256138096,0.00895139,46458.0,46446.0,0.05118086]
["bitfinex","BTCUSD",1641256138299,0.00895139,46458.0,46453.0,0.00124909]
["bitfinex","BTCUSD",1641256138505,0.00895139,46458.0,46457.0,1.79708227]
["bitfinex","BTCUSD",1641256138696,0.00894519,46462.0,46457.0,1.86951958]
["bitfinex","BTCUSD",1641256138895,5.19e-06,46462.0,46461.0,1.795772]
["bitfinex","BTCUSD",1641256139096,7.922e-05,46469.0,46461.0,3.81957548]
["bitfinex","BTCUSD",1641256139297,7.922e-05,46469.0,46467.0,0.09127506]
["bitfinex","BTCUSD",1641256139504,7.922e-05,46469.0,46468.0,0.285725]
["bitfinex","BTCUSD",1641256139699,7.922e-05,46469.0,46468.0,1.73138334]
["bitfinex","BTCUSD",1641256139899,7.922e-05,46469.0,46468.0,1.531725]
["bitfinex","BTCUSD",1641256140123,0.32399034,46487.0,46482.0,0.00125336]
["bitfinex","BTCUSD",1641256140326,0.32175181,46487.0,46482.0,0.00125336]
["bitfinex","BTCUSD",1641256140523,0.349778,46486.0,46479.0,0.05]
["bitfinex","BTCUSD",1641256140921,0.32175181,46487.0,46474.0,0.00129041]
["bitfinex","BTCUSD",1641256141121,0.32175181,46487.0,46475.0,0.58552632]
["bitfinex","BTCUSD",1641256141323,0.32175181,46487.0,46481.0,0.00128669]
["bitfinex","BTCUSD",1641256141521,0.32175181,46487.0,46475.0,0.2]
["bitfinex","BTCUSD",1641256142125,0.22175181,46487.0,46475.0,0.2]
["bitfinex","BTCUSD",1641256142622,0.33431939,46488.0,46475.0,0.1]
["bitfinex","BTCUSD",1641256142623,0.27767094,46480.0,46475.0,0.1]
["bitfinex","BTCUSD",1641256142824,0.33431939,46488.0,46475.0,0.1]
["bitfinex","BTCUSD",1641256143025,0.33431939,46488.0,46474.0,0.00128742]
["bitfinex","BTCUSD",1641256143026,0.33431939,46488.0,46474.0,0.10128742]
["bitfinex","BTCUSD",1641256143222,0.33431939,46488.0,46474.0,0.05128742]
["bitfinex","BTCUSD",1641256143623,0.22931939,46488.0,46474.0,0.05128742]
["bitfinex","BTCUSD",1641256143868,0.31913135,46483.0,46477.0,0.5972176]
["bitfinex","BTCUSD",1641256144068,0.31913135,46483.0,46478.0,0.235654]
["bitfinex","BTCUSD",1641256144267,0.26073324,46486.0,46478.0,0.235654]
["bitfinex","BTCUSD",1641256144469,7.195e-05,46490.0,46479.0,0.30326193]
["bitfinex","BTCUSD",1641256144674,7.195e-05,46490.0,46481.0,0.00123609]
["bitfinex","BTCUSD",1641256144867,7.195e-05,46490.0,46486.0,0.00128472]
["bitfinex","BTCUSD",1641256145067,0.0001,46501.0,46487.0,0.235602]
["bitfinex","BTCUSD",1641256145068,0.48263195,46500.0,46487.0,0.235602]
["bitfinex","BTCUSD",1641256145267,0.26018435,46497.0,46487.0,0.05]
["bitfinex","BTCUSD",1641256145468,0.26018435,46497.0,46488.0,0.23559]
["bitfinex","BTCUSD",1641256146070,0.26018435,46497.0,46486.0,0.64850232]
["bitfinex","BTCUSD",1641256146268,0.26018435,46497.0,46488.0,0.00489162]
["bitfinex","BTCUSD",1641256146570,0.05378815,46497.0,46488.0,0.00489162]
["bitfinex","BTCUSD",1641256146768,0.28219711,46498.0,46488.0,0.00489162]
["bitfinex","BTCUSD",1641256147719,0.32786506,46495.0,46488.0,0.00489162]
["bitfinex","BTCUSD",1641256148115,0.22786506,46495.0,46489.0,0.0212]
["bitfinex","BTCUSD",1641256148315,0.28219711,46498.0,46489.0,0.0212]
["bitfinex","BTCUSD",1641256149116,0.28219711,46498.0,46489.0,0.0712]
["bitfinex","BTCUSD",1641256149317,0.2691848,46492.0,46489.0,0.1212]
["bitfinex","BTCUSD",1641256149920,0.28219711,46498.0,46489.0,0.1212]
["bitfinex","BTCUSD",1641256150118,0.28219711,46498.0,46490.0,0.235581]
["bitfinex","BTCUSD",1641256150920,0.27739482,46493.0,46490.0,0.235581]
["bitfinex","BTCUSD",1641256151371,6.537e-05,46498.0,46490.0,0.235581]
["bitfinex","BTCUSD",1641256151568,6.537e-05,46498.0,46491.0,0.0212]
["bitfinex","BTCUSD",1641256151768,6.537e-05,46498.0,46493.0,0.00120159]
["bitfinex","BTCUSD",1641256151970,6.537e-05,46498.0,46497.0,0.23554]
["bitfinex","BTCUSD",1641256152167,6.537e-05,46498.0,46495.0,0.3801791]
["bitfinex","BTCUSD",1641256152369,6.537e-05,46498.0,46497.0,0.235539]
["bitfinex","BTCUSD",1641256153368,6.537e-05,46498.0,46497.0,0.55098639]
["bitfinex","BTCUSD",1641256154373,6.537e-05,46498.0,46497.0,0.65098639]
["bitfinex","BTCUSD",1641256154676,6.537e-05,46498.0,46497.0,0.365272]
["bitfinex","BTCUSD",1641256154875,6.537e-05,46498.0,46497.0,0.65814475]
["bitfinex","BTCUSD",1641256155138,6.537e-05,46498.0,46497.0,1.80414475]
["bitfinex","BTCUSD",1641256155139,5.37e-06,46498.0,46497.0,1.80414475]
["bitfinex","BTCUSD",1641256155327,7.32e-06,46500.0,46499.0,0.00127996]
["bitfinex","BTCUSD",1641256155523,7.32e-06,46500.0,46499.0,0.80560981]
["bitfinex","BTCUSD",1641256155921,7.32e-06,46500.0,46499.0,0.54263096]
["bitfinex","BTCUSD",1641256156122,7.32e-06,46500.0,46499.0,0.8442752]
["bitfinex","BTCUSD",1641256156324,7.32e-06,46500.0,46499.0,1.4414928]
["bitfinex","BTCUSD",1641256156525,7.32e-06,46500.0,46499.0,1.13984856]
["bitfinex","BTCUSD",1641256156733,0.31781006,46512.0,46499.0,1.13984856]
["bitfinex","BTCUSD",1641256156734,0.0001,46516.0,46515.0,0.14041477]
["bitfinex","BTCUSD",1641256156926,0.0001,46516.0,46515.0,0.47479677]
["bitfinex","BTCUSD",1641256157124,0.0001,46516.0,46515.0,0.57479677]
["bitfinex","BTCUSD",1641256157529,0.0001,46516.0,46515.0,1.91754573]
["bitfinex","BTCUSD",1641256157931,0.0001,46519.0,46518.0,0.235406]
["bitfinex","BTCUSD",1641256158129,0.02041282,46527.0,46519.0,1.57]
["bitfinex","BTCUSD",1641256158428,0.02041282,46527.0,46523.0,0.235371]
["bitfinex","BTCUSD",1641256158867,0.02041282,46527.0,46525.0,0.33045385]
["bitfinex","BTCUSD",1641256159067,0.02041282,46527.0,46526.0,0.235352]
["bitfinex","BTCUSD",1641256159469,0.02041282,46527.0,46520.0,0.05]
["bitfinex","BTCUSD",1641256159667,0.02041282,46527.0,46521.0,0.235377]
["bitfinex","BTCUSD",1641256160285,0.01541282,46527.0,46524.0,0.38690942]
["bitfinex","BTCUSD",1641256160467,0.01541282,46527.0,46525.0,0.235357]
["bitfinex","BTCUSD",1641256160667,0.01541282,46527.0,46526.0,0.235352]
["bitfinex","BTCUSD",1641256161367,0.01541282,46527.0,46526.0,0.285352]
["bitfinex","BTCUSD",1641256162169,0.01541282,46527.0,46526.0,0.335352]
["bitfinex","BTCUSD",1641256163222,0.01541282,46527.0,46526.0,0.34023994]
["bitfinex","BTCUSD",1641256163420,0.01541282,46527.0,46526.0,0.64792607]
["bitfinex","BTCUSD",1641256163721,0.01541282,46527.0,46526.0,0.34023994]
["bitfinex","BTCUSD",1641256163923,0.01541282,46527.0,46526.0,0.29023994]
["bitfinex","BTCUSD",1641256164223,0.0068715,46532.0,46528.0,1.79534]
["bitfinex","BTCUSD",1641256164423,0.0057715,46532.0,46528.0,2.11823229]
["bitfinex","BTCUSD",1641256164622,0.0001,46534.0,46531.0,0.235321]
["bitfinex","BTCUSD",1641256164824,0.0001,46535.0,46533.0,0.235307]
["bitfinex","BTCUSD",1641256165022,0.0001,46535.0,46534.0,0.28170739]
["bitfinex","BTCUSD",1641256165224,0.0001,46535.0,46534.0,0.23654364]
["bitfinex","BTCUSD",1641256165622,0.0001,46535.0,46534.0,0.34513364]
["bitfinex","BTCUSD",1641256166024,0.0001,46535.0,46534.0,0.44513364]
["bitfinex","BTCUSD",1641256166227,0.0001,46535.0,46534.0,0.34513364]
["bitfinex","BTCUSD",1641256166872,0.0001,46535.0,46534.0,0.2353]
["bitfinex","BTCUSD",1641256167069,0.0001,46535.0,46529.0,0.00893622]
["bitfinex","BTCUSD",1641256167268,0.0001,46535.0,46534.0,0.029733]
["bitfinex","BTCUSD",1641256168671,0.0001,46535.0,46534.0,0.03462016]
["bitfinex","BTCUSD",1641256169979,0.349878,46535.0,46534.0,0.03462016]
["bitfinex","BTCUSD",1641256171117,0.64166699,46535.0,46534.0,0.03462016]
["bitfinex","BTCUSD",1641256171618,0.349878,46535.0,46534.0,0.03462016]
["bitfinex","BTCUSD",1641256172020,0.0001,46535.0,46534.0,0.03462016]
["bitfinex","BTCUSD",1641256172520,0.349878,46535.0,46534.0,0.03462016]
["bitfinex","BTCUSD",1641256173973,0.64682294,46535.0,46534.0,0.03462016]
["bitfinex","BTCUSD",1641256174673,0.0001,46535.0,46534.0,0.03462016]
["bitfinex","BTCUSD",1641256175475,0.349878,46535.0,46534.0,0.03462016]
["bitfinex","BTCUSD",1641256175676,1.299878,46535.0,46534.0,0.03462016]
["bitfinex","BTCUSD",1641256175878,1.399878,46535.0,46534.0,0.03462016]
["bitfinex","BTCUSD",1641256176276,0.01630984,46534.0,46529.0,0.00893622]
["bitfinex","BTCUSD",1641256176476,0.00128323,46530.0,46529.0,0.00893622]
["bitfinex","BTCUSD",1641256176675,1.06351962,46530.0,46529.0,0.00893622]
["bitfinex","BTCUSD",1641256177076,1.353923,46530.0,46529.0,0.00893622]
["bitfinex","BTCUSD",1641256177478,0.42104373,46521.0,46520.0,0.89221476]
["bitfinex","BTCUSD",1641256177720,0.37104373,46521.0,46520.0,0.89221476]
["bitfinex","BTCUSD",1641256177919,0.2847266,46523.0,46520.0,0.04]
["bitfinex","BTCUSD",1641256178120,0.1395,46524.0,46520.0,0.048533]
["bitfinex","BTCUSD",1641256178320,0.05375597,46522.0,46520.0,0.048533]
["bitfinex","BTCUSD",1641256178524,0.26816477,46523.0,46520.0,0.048533]
["bitfinex","BTCUSD",1641256179621,0.25554328,46526.0,46520.0,0.048533]
["bitfinex","BTCUSD",1641256179824,0.05375303,46525.0,46520.0,0.048533]
["bitfinex","BTCUSD",1641256180024,0.25554328,46526.0,46520.0,0.048533]
["bitfinex","BTCUSD",1641256180222,1.66,46521.0,46520.0,0.048533]
["bitfinex","BTCUSD",1641256180424,2.149256,46521.0,46520.0,0.048533]
["bitfinex","BTCUSD",1641256180626,2.049256,46521.0,46520.0,0.048533]
["bitfinex","BTCUSD",1641256180822,0.389256,46521.0,46520.0,0.008533]
["bitfinex","BTCUSD",1641256181025,0.43343843,46521.0,46520.0,0.008533]
["bitfinex","BTCUSD",1641256181223,0.6100559,46521.0,46520.0,0.008533]
["bitfinex","BTCUSD",1641256181471,1.0598119,46521.0,46520.0,0.008533]
["bitfinex","BTCUSD",1641256181875,0.9598119,46521.0,46520.0,0.008533]
["bitfinex","BTCUSD",1641256182070,1.1598119,46521.0,46520.0,0.008533]
["bitfinex","BTCUSD",1641256182471,1.67814684,46521.0,46520.0,0.008533]
["bitfinex","BTCUSD",1641256182873,1.56,46520.0,46515.0,0.14041477]
["bitfinex","BTCUSD",1641256183073,0.66568403,46516.0,46515.0,0.14041477]
["bitfinex","BTCUSD",1641256183274,1.30182124,46516.0,46515.0,0.14041477]
["bitfinex","BTCUSD",1641256183472,1.40182124,46516.0,46515.0,0.14041477]
["bitfinex","BTCUSD",1641256183874,0.97953192,46516.0,46515.0,0.14041477]
["bitfinex","BTCUSD",1641256184173,1.17953192,46516.0,46515.0,0.14894777]
["bitfinex","BTCUSD",1641256184775,1.07953192,46516.0,46515.0,0.14894777]
["bitfinex","BTCUSD",1641256185119,1.17953192,46516.0,46515.0,0.14894777]
["bitfinex","BTCUSD",1641256185919,0.77142171,46516.0,46515.0,0.14894777]
["bitfinex","BTCUSD",1641256187121,1.05311595,46516.0,46515.0,0.14894777]
["bitfinex","BTCUSD",1641256187424,0.77142171,46516.0,46515.0,0.14894777]
["bitfinex","BTCUSD",1641256188622,0.40353,46516.0,46515.0,0.14894777]
["bitfinex","BTCUSD",1641256188872,0.05377307,46517.0,46515.0,0.14894777]
["bitfinex","BTCUSD",1641256191272,0.26165623,46519.0,46515.0,0.14894777]
["bitfinex","BTCUSD",1641256191874,0.05375679,46520.0,46515.0,0.14894777]
["bitfinex","BTCUSD",1641256192072,0.05375679,46520.0,46516.0,0.242138]
["bitfinex","BTCUSD",1641256192272,0.05375679,46520.0,46515.0,0.14894777]
["bitfinex","BTCUSD",1641256198166,0.053761,46519.0,46515.0,0.14894777]
["bitfinex","BTCUSD",1641256198766,0.05375913,46518.0,46515.0,0.14894777]
["bitfinex","BTCUSD",1641256198968,0.68959963,46517.0,46515.0,0.14894777]
["bitfinex","BTCUSD",1641256199171,0.28599692,46516.0,46515.0,0.14894777]
["bitfinex","BTCUSD",1641256199366,0.63575292,46516.0,46515.0,0.14894777]
["bitfinex","BTCUSD",1641256199769,1.70041477,46515.0,46510.0,0.01176842]
["bitfinex","BTCUSD",1641256199971,0.449756,46511.0,46510.0,0.01176842]
["bitfinex","BTCUSD",1641256200234,0.449756,46511.0,46494.0,0.42]
["bitfinex","BTCUSD",1641256200235,1.699756,46510.0,46494.0,0.42]
["bitfinex","BTCUSD",1641256200431,0.1,46503.0,46500.0,0.01333437]
["bitfinex","BTCUSD",1641256200625,0.349756,46501.0,46500.0,0.01333437]
["bitfinex","BTCUSD",1641256200825,0.27902584,46489.0,46486.0,0.59446117]
["bitfinex","BTCUSD",1641256201023,0.27902584,46489.0,46484.0,0.71335341]
["bitfinex","BTCUSD",1641256201024,0.269746,46486.0,46484.0,0.71335341]
["bitfinex","BTCUSD",1641256201224,0.0395,46485.0,46484.0,0.71335341]
["bitfinex","BTCUSD",1641256201422,0.0395,46485.0,46476.0,0.59703902]
["bitfinex","BTCUSD",1641256201825,0.0395,46485.0,46476.0,0.91629666]
["bitfinex","BTCUSD",1641256202024,0.31547979,46482.0,46476.0,0.59703902]
["bitfinex","BTCUSD",1641256202225,0.0395,46482.0,46476.0,0.59703902]
["bitfinex","BTCUSD",1641256202428,0.09330964,46482.0,46466.0,0.9811545]
["bitfinex","BTCUSD",1641256202622,0.44306564,46482.0,46466.0,0.0012545]
["bitfinex","BTCUSD",1641256202821,0.40356564,46482.0,46466.0,0.0012545]
["bitfinex","BTCUSD",1641256203020,0.8148633,46482.0,46468.0,0.34196224]
["bitfinex","BTCUSD",1641256203221,0.85907351,46482.0,46470.0,0.12728193]
["bitfinex","BTCUSD",1641256203875,1.10469353,46482.0,46468.0,0.34196224]
["bitfinex","BTCUSD",1641256204074,1.10469353,46482.0,46481.0,0.010533]
["bitfinex","BTCUSD",1641256204775,0.44777585,46482.0,46481.0,0.010533]
["bitfinex","BTCUSD",1641256204976,0.44656564,46482.0,46481.0,0.010533]
["bitfinex","BTCUSD",1641256205577,0.09680964,46482.0,46481.0,0.010533]
["bitfinex","BTCUSD",1641256205975,0.34065118,46495.0,46481.0,0.010533]
["bitfinex","BTCUSD",1641256206178,0.01333437,46500.0,46482.0,0.242362]
["bitfinex","BTCUSD",1641256206384,0.01333437,46500.0,46490.0,0.00122316]
["bitfinex","BTCUSD",1641256206977,0.01333437,46500.0,46492.0,0.05]
["bitfinex","BTCUSD",1641256207177,0.01333437,46500.0,46490.0,0.00122316]
["bitfinex","BTCUSD",1641256207178,0.31942541,46497.0,46490.0,0.00122316]
["bitfinex","BTCUSD",1641256207376,0.349756,46496.0,46482.0,0.05]
["bitfinex","BTCUSD",1641256207627,0.31942541,46497.0,46482.0,0.0512827]
["bitfinex","BTCUSD",1641256208125,0.30300328,46494.0,46484.0,0.25752929]
["bitfinex","BTCUSD",1641256208324,0.05378499,46491.0,46484.0,0.25752929]
["bitfinex","BTCUSD",1641256208524,0.30452692,46500.0,46488.0,0.00121333]
["bitfinex","BTCUSD",1641256208824,0.01333437,46500.0,46488.0,0.00121333]
["bitfinex","BTCUSD",1641256209225,0.31652892,46500.0,46488.0,0.00121333]
["bitfinex","BTCUSD",1641256209426,0.10757051,46495.0,46494.0,0.007337]
["bitfinex","BTCUSD",1641256210325,0.45732651,46495.0,46494.0,0.007337]
["bitfinex","BTCUSD",1641256213773,0.55732651,46495.0,46494.0,0.007337]
["bitfinex","BTCUSD",1641256214076,0.45732651,46495.0,46494.0,0.007337]
["bitfinex","BTCUSD",1641256214273,0.10757051,46495.0,46494.0,0.007337]
["bitfinex","BTCUSD",1641256215922,0.45732651,46495.0,46494.0,0.007337]
["bitfinex","BTCUSD",1641256217125,0.1075692,46496.0,46494.0,0.007337]
["bitfinex","BTCUSD",1641256217126,0.0537852,46496.0,46494.0,0.007337]
["bitfinex","BTCUSD",1641256217326,0.0533152,46496.0,46495.0,0.242277]
["bitfinex","BTCUSD",1641256217726,0.0533152,46496.0,46495.0,0.2459455]
["bitfinex","BTCUSD",1641256217925,0.0533152,46496.0,46495.0,0.249614]
["bitfinex","BTCUSD",1641256218125,0.0533152,46496.0,46495.0,0.24530552]
["bitfinex","BTCUSD",1641256218526,0.29860401,46496.0,46495.0,0.24530552]
["bitfinex","BTCUSD",1641256218725,0.29860401,46496.0,46495.0,0.007337]
["bitfinex","BTCUSD",1641256218726,0.64836001,46496.0,46495.0,0.007337]
["bitfinex","BTCUSD",1641256218972,0.69836001,46496.0,46495.0,0.007337]
["bitfinex","BTCUSD",1641256219173,0.79836001,46496.0,46495.0,0.007337]
["bitfinex","BTCUSD",1641256220375,0.0533152,46496.0,46495.0,0.007337]
["bitfinex","BTCUSD",1641256221175,0.05305629,46496.0,46495.0,0.007337]
["bitfinex","BTCUSD",1641256221576,0.01333437,46500.0,46495.0,0.007337]
["bitfinex","BTCUSD",1641256221778,0.01333437,46500.0,46496.0,0.237955]
["bitfinex","BTCUSD",1641256221977,0.01333437,46500.0,46497.0,0.36641129]
["bitfinex","BTCUSD",1641256222179,0.01333437,46500.0,46499.0,0.9791834]
["bitfinex","BTCUSD",1641256222377,0.01333437,46500.0,46499.0,0.55028929]
["bitfinex","BTCUSD",1641256222627,0.01333437,46500.0,46499.0,0.60028929]
["bitfinex","BTCUSD",1641256223024,0.01333437,46500.0,46499.0,0.60395779]
["bitfinex","BTCUSD",1641256223224,0.01333437,46500.0,46499.0,0.60762629]
["bitfinex","BTCUSD",1641256224027,0.01333437,46500.0,46499.0,0.65762629]
["bitfinex","BTCUSD",1641256224226,0.01333437,46500.0,46499.0,1.35762629]
["bitfinex","BTCUSD",1641256224627,0.01333437,46500.0,46499.0,0.60762629]
["bitfinex","BTCUSD",1641256226227,0.01333437,46500.0,46499.0,1.8095204]
["bitfinex","BTCUSD",1641256227472,0.01333437,46500.0,46499.0,1.8180544]
["bitfinex","BTCUSD",1641256227872,0.14041477,46515.0,46510.0,0.98666563]
["bitfinex","BTCUSD",1641256228273,0.14041477,46515.0,46510.0,1.03666563]
["bitfinex","BTCUSD",1641256228472,0.14041477,46515.0,46512.0,0.0036685]
["bitfinex","BTCUSD",1641256228872,0.05375706,46513.0,46512.0,0.0036685]
["bitfinex","BTCUSD",1641256229274,0.05375706,46513.0,46512.0,0.2415185]
["bitfinex","BTCUSD",1641256231725,0.05334706,46513.0,46512.0,0.2415185]
["bitfinex","BTCUSD",1641256232325,0.05334706,46513.0,46512.0,0.0036685]
["bitfinex","BTCUSD",1641256233724,0.05334706,46513.0,46512.0,0.007337]
["bitfinex","BTCUSD",1641256234574,1.56852565,46513.0,46512.0,0.007337]
["bitfinex","BTCUSD",1641256234772,2.1962531,46513.0,46512.0,0.007337]
["bitfinex","BTCUSD",1641256234973,2.2962531,46513.0,46512.0,0.007337]
["bitfinex","BTCUSD",1641256236472,2.00204309,46513.0,46512.0,0.007337]
["bitfinex","BTCUSD",1641256237924,1.05204309,46513.0,46512.0,0.007337]
["bitfinex","BTCUSD",1641256239325,1.33726333,46513.0,46512.0,0.007337]
["bitfinex","BTCUSD",1641256239524,1.05204309,46513.0,46512.0,0.007337]
["bitfinex","BTCUSD",1641256239729,0.77411764,46513.0,46512.0,0.007337]
["bitfinex","BTCUSD",1641256243177,0.77411764,46513.0,46512.0,0.002337]
["bitfinex","BTCUSD",1641256243578,0.77411764,46513.0,46511.0,0.00568866]
["bitfinex","BTCUSD",1641256243780,0.349802,46512.0,46511.0,0.00568866]
["bitfinex","BTCUSD",1641256244176,0.449802,46512.0,46511.0,0.00568866]
["bitfinex","BTCUSD",1641256248533,0.73880573,46512.0,46511.0,0.00568866]
["bitfinex","BTCUSD",1641256248982,0.73880573,46512.0,46511.0,0.00802566]
["bitfinex","BTCUSD",1641256250574,0.449802,46512.0,46511.0,0.00802566]
["bitfinex","BTCUSD",1641256251176,0.73661474,46512.0,46511.0,0.00802566]
["bitfinex","BTCUSD",1641256251579,0.449802,46512.0,46511.0,0.00802566]
["bitfinex","BTCUSD",1641256252630,0.73745351,46512.0,46511.0,0.00802566]
["bitfinex","BTCUSD",1641256253027,0.444802,46512.0,46511.0,0.00802566]
["bitfinex","BTCUSD",1641256255732,0.37431564,46513.0,46511.0,0.00802566]
["bitfinex","BTCUSD",1641256255733,0.05334706,46513.0,46511.0,0.00802566]
["bitfinex","BTCUSD",1641256255933,0.449781,46512.0,46511.0,0.00802566]
["bitfinex","BTCUSD",1641256256133,0.449781,46512.0,46511.0,0.00568866]
["bitfinex","BTCUSD",1641256256379,0.449781,46512.0,46511.0,0.00802566]
["bitfinex","BTCUSD",1641256257185,0.449781,46512.0,46507.0,0.00894997]
["bitfinex","BTCUSD",1641256257186,1.55,46511.0,46507.0,0.00894997]
["bitfinex","BTCUSD",1641256257380,1.55,46507.0,46499.0,0.008534]
["bitfinex","BTCUSD",1641256257685,1.55,46500.0,46488.0,0.5912796]
["bitfinex","BTCUSD",1641256257881,0.23547727,46491.0,46488.0,0.5912796]
["bitfinex","BTCUSD",1641256258083,0.4940916,46490.0,46488.0,0.5912796]
["bitfinex","BTCUSD",1641256258279,0.80296739,46490.0,46488.0,0.5912796]
["bitfinex","BTCUSD",1641256258580,1.949781,46489.0,46488.0,0.1608036]
["bitfinex","BTCUSD",1641256258779,1.949781,46489.0,46484.0,0.84221476]
["bitfinex","BTCUSD",1641256258780,0.439381,46489.0,46484.0,0.84221476]
["bitfinex","BTCUSD",1641256258980,0.539381,46489.0,46480.0,0.1608036]
["bitfinex","BTCUSD",1641256259179,0.107617,46487.0,46480.0,0.1608036]
["bitfinex","BTCUSD",1641256259382,0.21522299,46485.0,46480.0,0.1608036]
["bitfinex","BTCUSD",1641256259589,0.0157,46491.0,46482.0,0.0012055]
["bitfinex","BTCUSD",1641256259780,0.0157,46491.0,46489.0,0.00124465]
["bitfinex","BTCUSD",1641256260238,0.0157,46491.0,46489.0,0.42537266]
["bitfinex","BTCUSD",1641256260439,0.0157,46491.0,46490.0,2.23233969]
["bitfinex","BTCUSD",1641256260638,0.0157,46491.0,46490.0,2.5896238]
["bitfinex","BTCUSD",1641256260834,0.0157,46491.0,46490.0,2.5396238]
["bitfinex","BTCUSD",1641256261035,0.0001,46491.0,46490.0,2.6396238]
["bitfinex","BTCUSD",1641256261236,0.0001,46491.0,46490.0,0.9896238]
["bitfinex","BTCUSD",1641256261636,0.0001,46491.0,46490.0,1.26673169]
["bitfinex","BTCUSD",1641256261835,0.0001,46491.0,46490.0,0.9481578]
["bitfinex","BTCUSD",1641256262036,0.0001,46491.0,46490.0,1.24913593]
["bitfinex","BTCUSD",1641256262239,0.0001,46491.0,46490.0,0.9481578]
["bitfinex","BTCUSD",1641256262435,0.0001,46491.0,46490.0,1.2580963]
["bitfinex","BTCUSD",1641256263038,0.0001,46491.0,46490.0,0.9481578]
["bitfinex","BTCUSD",1641256263239,0.60651508,46494.0,46490.0,0.9481578]
["bitfinex","BTCUSD",1641256263437,0.60651508,46494.0,46491.0,0.242991]
["bitfinex","BTCUSD",1641256264277,0.60651508,46494.0,46491.0,0.292991]
["bitfinex","BTCUSD",1641256264982,0.60651508,46494.0,46491.0,0.35165755]
["bitfinex","BTCUSD",1641256265184,0.60651508,46494.0,46491.0,0.29788255]
["bitfinex","BTCUSD",1641256266682,0.60651508,46494.0,46491.0,0.34788255]
["bitfinex","BTCUSD",1641256266882,0.60651508,46494.0,46491.0,0.29788255]
["bitfinex","BTCUSD",1641256267951,0.60651508,46494.0,46491.0,0.05489155]
["bitfinex","BTCUSD",1641256268151,0.60651508,46494.0,46491.0,0.00489155]
["bitfinex","BTCUSD",1641256269151,0.60651508,46494.0,46492.0,0.242985]
["bitfinex","BTCUSD",1641256269451,0.60651508,46494.0,46492.0,0.292985]
["bitfinex","BTCUSD",1641256270853,0.16254696,46506.0,46493.0,1.55]
["bitfinex","BTCUSD",1641256271051,0.16254696,46506.0,46494.0,0.242966]
["bitfinex","BTCUSD",1641256271383,0.26516653,46503.0,46492.0,0.05]
["bitfinex","BTCUSD",1641256271585,0.26516653,46503.0,46497.0,0.25607412]
["bitfinex","BTCUSD",1641256271784,0.053777,46501.0,46497.0,0.25607412]
["bitfinex","BTCUSD",1641256271986,0.053777,46501.0,46497.0,0.30607412]
["bitfinex","BTCUSD",1641256272588,0.107556,46501.0,46497.0,0.25607412]
["bitfinex","BTCUSD",1641256272885,0.053779,46501.0,46493.0,0.05]
["bitfinex","BTCUSD",1641256273086,0.053779,46501.0,46492.0,0.05]
["bitfinex","BTCUSD",1641256273284,0.053779,46501.0,46492.0,0.348515]
["bitfinex","BTCUSD",1641256273484,0.053779,46501.0,46492.0,0.05]
["bitfinex","BTCUSD",1641256273685,0.053779,46501.0,46491.0,0.03940446]
["bitfinex","BTCUSD",1641256273886,0.05352114,46499.0,46496.0,0.29468538]
["bitfinex","BTCUSD",1641256275527,0.10730314,46499.0,46496.0,0.29468538]
["bitfinex","BTCUSD",1641256275727,0.053781,46498.0,46496.0,0.29468538]
["bitfinex","BTCUSD",1641256275928,0.053782,46501.0,46496.0,0.29468538]
["bitfinex","BTCUSD",1641256276131,0.053782,46501.0,46491.0,0.00489155]
["bitfinex","BTCUSD",1641256276330,0.17869504,46505.0,46490.0,0.008534]
["bitfinex","BTCUSD",1641256276331,0.043,46500.0,46497.0,0.00489101]
["bitfinex","BTCUSD",1641256276529,0.349781,46499.0,46497.0,0.00489101]
["bitfinex","BTCUSD",1641256276732,0.399781,46499.0,46497.0,0.00489101]
["bitfinex","BTCUSD",1641256276929,0.043,46498.0,46497.0,0.00489101]
["bitfinex","BTCUSD",1641256277228,0.392781,46498.0,46497.0,0.00489101]
["bitfinex","BTCUSD",1641256277627,0.492781,46498.0,46497.0,0.00489101]
["bitfinex","BTCUSD",1641256280780,0.492781,46498.0,46490.0,0.008534]
["bitfinex","BTCUSD",1641256280781,0.053801,46494.0,46490.0,0.008534]
["bitfinex","BTCUSD",1641256280980,0.392781,46493.0,46490.0,0.008534]
["bitfinex","BTCUSD",1641256281181,0.79,46491.0,46490.0,0.008534]
["bitfinex","BTCUSD",1641256281483,0.442781,46491.0,46490.0,0.008534]
["bitfinex","BTCUSD",1641256281682,1.13391325,46491.0,46490.0,0.008534]
["bitfinex","BTCUSD",1641256281883,1.38310759,46491.0,46490.0,0.01342578]
["bitfinex","BTCUSD",1641256282284,1.03,46490.0,46481.0,0.002]
["bitfinex","BTCUSD",1641256282484,0.107618,46486.0,46485.0,0.00893186]
["bitfinex","BTCUSD",1641256282728,1.300399,46486.0,46485.0,0.00893186]
["bitfinex","BTCUSD",1641256283135,1.400399,46486.0,46485.0,0.00893186]
["bitfinex","BTCUSD",1641256283329,0.600399,46486.0,46485.0,0.01746586]
["bitfinex","BTCUSD",1641256283730,1.569815,46486.0,46485.0,0.01746586]
["bitfinex","BTCUSD",1641256283929,1.67108309,46486.0,46485.0,0.01746586]
["bitfinex","BTCUSD",1641256284130,0.55870082,46486.0,46485.0,0.01746586]
["bitfinex","BTCUSD",1641256284330,0.557433,46486.0,46485.0,0.008534]
["bitfinex","BTCUSD",1641256284531,0.446625,46486.0,46485.0,0.008534]
["bitfinex","BTCUSD",1641256286130,0.596625,46486.0,46485.0,0.008534]
["bitfinex","BTCUSD",1641256286988,0.546625,46486.0,46485.0,0.008534]
["bitfinex","BTCUSD",1641256287486,0.546625,46486.0,46485.0,0.01342626]
["bitfinex","BTCUSD",1641256290544,0.492815,46486.0,46485.0,0.01342626]
["bitfinex","BTCUSD",1641256292445,1.222815,46486.0,46485.0,0.01342626]
["bitfinex","BTCUSD",1641256293644,0.492815,46486.0,46485.0,0.01342626]
["bitfinex","BTCUSD",1641256294584,1.352815,46486.0,46485.0,0.01342626]
["bitfinex","BTCUSD",1641256294782,1.552815,46486.0,46485.0,0.01342626]
["bitfinex","BTCUSD",1641256295187,2.242815,46486.0,46485.0,0.00364626]
["bitfinex","BTCUSD",1641256295486,0.05382,46478.0,46471.0,0.002]
["bitfinex","BTCUSD",1641256295688,0.31734172,46473.0,46471.0,0.002]
["bitfinex","BTCUSD",1641256295886,0.36034172,46473.0,46471.0,0.002]
["bitfinex","BTCUSD",1641256296089,0.46034172,46473.0,46471.0,0.002]
["bitfinex","BTCUSD",1641256296286,0.24165606,46472.0,46471.0,0.010533]
["bitfinex","BTCUSD",1641256296585,0.56418479,46472.0,46471.0,0.010533]
["bitfinex","BTCUSD",1641256296785,0.61800379,46472.0,46471.0,0.010533]
["bitfinex","BTCUSD",1641256297486,0.96781879,46472.0,46471.0,0.010533]
["bitfinex","BTCUSD",1641256297937,1.06781879,46472.0,46471.0,0.010533]
["bitfinex","BTCUSD",1641256298341,1.20081879,46472.0,46471.0,0.00664225]
["bitfinex","BTCUSD",1641256298540,1.30202857,46472.0,46471.0,0.00664225]
["bitfinex","BTCUSD",1641256298744,1.55,46471.0,46462.0,0.00893228]
["bitfinex","BTCUSD",1641256299041,0.107662,46467.0,46462.0,0.00893228]
["bitfinex","BTCUSD",1641256299241,0.18047029,46466.0,46462.0,0.00893228]
["bitfinex","BTCUSD",1641256299439,1.31847881,46465.0,46462.0,0.00893228]
["bitfinex","BTCUSD",1641256299640,1.899815,46463.0,46462.0,0.00893228]
["bitfinex","BTCUSD",1641256299839,1.899815,46463.0,46461.0,0.002]
["bitfinex","BTCUSD",1641256299840,1.55,46462.0,46461.0,0.002]
["bitfinex","BTCUSD",1641256300040,1.38,46461.0,46452.0,0.58866082]
["bitfinex","BTCUSD",1641256300240,0.107686,46458.0,46452.0,0.58866082]
["bitfinex","BTCUSD",1641256300440,0.27238511,46455.0,46452.0,0.58866082]
["bitfinex","BTCUSD",1641256300641,0.043,46454.0,46452.0,0.58866082]
["bitfinex","BTCUSD",1641256301040,0.043,46454.0,46451.0,0.421]
["bitfinex","BTCUSD",1641256301240,0.096842,46454.0,46451.0,0.421]
["bitfinex","BTCUSD",1641256301686,0.349815,46453.0,46451.0,0.421]
["bitfinex","BTCUSD",1641256301987,0.043,46452.0,46451.0,0.421]
["bitfinex","BTCUSD",1641256302785,0.043,46452.0,46451.0,0.770815]
["bitfinex","BTCUSD",1641256303184,0.043,46452.0,46451.0,0.820815]
["bitfinex","BTCUSD",1641256303587,0.043,46452.0,46451.0,1.07366671]
["bitfinex","BTCUSD",1641256303985,0.043,46452.0,46451.0,0.72385171]
["bitfinex","BTCUSD",1641256304188,0.043,46452.0,46451.0,0.73238471]
["bitfinex","BTCUSD",1641256306230,0.043,46452.0,46451.0,0.78238471]
["bitfinex","BTCUSD",1641256306431,0.043,46452.0,46451.0,2.84150945]
["bitfinex","BTCUSD",1641256306737,0.043,46452.0,46451.0,1.08219971]
["bitfinex","BTCUSD",1641256307131,0.15066,46464.0,46452.0,0.243475]
["bitfinex","BTCUSD",1641256307330,0.15066,46464.0,46451.0,3.08176964]
["bitfinex","BTCUSD",1641256307531,0.053829,46460.0,46451.0,1.79150945]
["bitfinex","BTCUSD",1641256307730,0.053829,46459.0,46451.0,1.79150945]
["bitfinex","BTCUSD",1641256307933,0.053828,46457.0,46451.0,1.79150945]
["bitfinex","BTCUSD",1641256308131,0.053828,46457.0,46455.0,0.59364673]
["bitfinex","BTCUSD",1641256308332,0.3249197,46462.0,46455.0,0.59364673]
["bitfinex","BTCUSD",1641256309182,0.053829,46459.0,46455.0,0.59364673]
["bitfinex","BTCUSD",1641256309981,0.053829,46459.0,46453.0,0.59364673]
["bitfinex","BTCUSD",1641256310181,0.25584215,46455.0,46453.0,0.59364673]
["bitfinex","BTCUSD",1641256310385,0.25145231,46454.0,46453.0,0.59364673]
["bitfinex","BTCUSD",1641256310582,0.28876483,46454.0,46453.0,0.59364673]
["bitfinex","BTCUSD",1641256310881,0.72678026,46455.0,46452.0,0.59364673]
["bitfinex","BTCUSD",1641256311485,0.053835,46454.0,46451.0,0.008533]
["bitfinex","BTCUSD",1641256311682,0.053842,46452.0,46449.0,0.58717973]
["bitfinex","BTCUSD",1641256311883,0.0538406,46451.0,46449.0,0.58717973]
["bitfinex","BTCUSD",1641256312282,0.0538406,46451.0,46449.0,0.59571273]
["bitfinex","BTCUSD",1641256312742,0.053841,46451.0,46449.0,0.59571273]
["bitfinex","BTCUSD",1641256313141,0.05384195,46450.0,46449.0,0.59571273]
["bitfinex","BTCUSD",1641256313544,0.05384195,46450.0,46449.0,0.008533]
["bitfinex","BTCUSD",1641256313942,0.053841,46451.0,46449.0,0.008533]
["bitfinex","BTCUSD",1641256316388,0.096841,46451.0,46449.0,0.008533]
["bitfinex","BTCUSD",1641256317889,0.15068558,46451.0,46449.0,0.008533]
["bitfinex","BTCUSD",1641256318492,0.14819284,46451.0,46449.0,0.008533]
["bitfinex","BTCUSD",1641256319290,0.096841,46451.0,46449.0,0.008533]
["bitfinex","BTCUSD",1641256320940,0.15068474,46451.0,46449.0,0.008533]
["bitfinex","BTCUSD",1641256321740,0.349815,46450.0,46449.0,0.008533]
["bitfinex","BTCUSD",1641256322140,0.449815,46450.0,46449.0,0.008533]
["bitfinex","BTCUSD",1641256323742,0.053841,46451.0,46449.0,0.008533]
["bitfinex","BTCUSD",1641256324387,0.053841,46451.0,46448.0,0.418533]
["bitfinex","BTCUSD",1641256324586,0.161526,46451.0,46448.0,0.418533]
["bitfinex","BTCUSD",1641256324990,0.161526,46451.0,46448.0,0.41721348]
["bitfinex","BTCUSD",1641256325388,0.161526,46451.0,46448.0,0.42574748]
["bitfinex","BTCUSD",1641256326790,0.05384334,46450.0,46448.0,0.42574748]
["bitfinex","BTCUSD",1641256327096,0.28887943,46449.0,46448.0,0.42574748]
["bitfinex","BTCUSD",1641256327393,0.907712,46448.0,46446.0,0.002]
["bitfinex","BTCUSD",1641256327641,0.87740186,46447.0,46446.0,0.002]
["bitfinex","BTCUSD",1641256327845,0.87740186,46447.0,46442.0,0.42]
["bitfinex","BTCUSD",1641256327846,1.1,46446.0,46442.0,0.42]
["bitfinex","BTCUSD",1641256328141,0.30378902,46444.0,46442.0,0.428533]
["bitfinex","BTCUSD",1641256328352,0.446673,46443.0,46442.0,0.428533]
["bitfinex","BTCUSD",1641256328540,0.546673,46443.0,46442.0,0.428533]
["bitfinex","BTCUSD",1641256329441,0.58,46442.0,46436.0,0.002]
["bitfinex","BTCUSD",1641256329641,1.43560557,46442.0,46436.0,0.002]
["bitfinex","BTCUSD",1641256329842,1.55,46441.0,46436.0,0.002]
["bitfinex","BTCUSD",1641256330043,0.349815,46437.0,46436.0,0.002]
["bitfinex","BTCUSD",1641256330242,0.392815,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256330445,1.39498729,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256331243,1.44885329,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256331689,1.40585329,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256332086,1.44885329,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256332990,0.77585191,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256333586,0.01341691,46439.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256334189,0.349951,46438.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256334388,0.399951,46438.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256334592,0.053866,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256334791,0.45768298,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256335441,0.45742386,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256338543,0.55742386,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256338993,0.84853923,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256339595,0.89153923,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256339796,1.45153923,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256339994,1.16042386,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256340394,0.60042386,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256340594,0.82042386,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256342234,0.72042386,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256348488,0.032436,46438.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256348691,0.00314977,46439.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256349494,0.103866,46438.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256349693,0.349951,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256349895,0.45768298,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256350744,0.403817,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256359236,0.623817,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256360637,0.403817,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256368994,0.453817,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256369190,0.553817,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256369594,0.032436,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256369989,0.06761242,46438.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256370189,0.2186014,46439.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256370392,0.032436,46438.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256370590,0.053866,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256371191,0.053866,46437.0,46436.0,0.26036938]
["bitfinex","BTCUSD",1641256373744,0.053866,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256373745,0.43642409,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256373943,0.46886009,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256375747,0.136302,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256376394,0.586302,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256376593,0.686302,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256377193,0.236302,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256377397,0.4919719,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256379797,0.77649968,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256380006,0.78810757,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256380741,0.4919719,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256381042,0.77430083,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256383444,0.236302,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256383644,0.136302,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256387393,0.496302,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256387643,0.236302,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256388443,0.52057763,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256389045,0.52031844,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256390643,0.23604281,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256390845,0.52177272,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256391245,0.23604281,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256392393,0.13604281,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256392995,0.086302,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256393193,0.053866,46437.0,46436.0,0.360485]
["bitfinex","BTCUSD",1641256393391,0.107697,46441.0,46436.0,0.36171718]
["bitfinex","BTCUSD",1641256393591,0.053847,46439.0,46436.0,0.36171718]
["bitfinex","BTCUSD",1641256393794,0.24861769,46450.0,46441.0,0.25962735]
["bitfinex","BTCUSD",1641256394092,0.57293544,46450.0,46441.0,0.55198011]
["bitfinex","BTCUSD",1641256394498,0.053844,46444.0,46441.0,0.55198011]
["bitfinex","BTCUSD",1641256395343,0.053844,46444.0,46442.0,0.2977756]
["bitfinex","BTCUSD",1641256395943,0.053844,46443.0,46436.0,0.01176518]
["bitfinex","BTCUSD",1641256396239,0.053847,46441.0,46436.0,0.01176518]
["bitfinex","BTCUSD",1641256396440,0.053847,46441.0,46437.0,0.349952]
["bitfinex","BTCUSD",1641256397037,0.107693,46441.0,46436.0,0.01176518]
["bitfinex","BTCUSD",1641256397239,0.053847,46439.0,46437.0,0.349952]
["bitfinex","BTCUSD",1641256397440,0.053847,46439.0,46438.0,0.34947031]
["bitfinex","BTCUSD",1641256397637,0.053847,46439.0,46438.0,0.69942231]
["bitfinex","BTCUSD",1641256398737,0.053847,46439.0,46438.0,0.349952]
["bitfinex","BTCUSD",1641256399001,0.053847,46439.0,46436.0,0.06176518]
["bitfinex","BTCUSD",1641256399199,0.053847,46439.0,46437.0,0.349952]
["bitfinex","BTCUSD",1641256400400,0.053847,46439.0,46436.0,0.01176518]
["bitfinex","BTCUSD",1641256401601,0.161549,46439.0,46436.0,0.01176518]
["bitfinex","BTCUSD",1641256401800,0.053847,46439.0,46436.0,0.01176518]
["bitfinex","BTCUSD",1641256402203,0.053848,46438.0,46436.0,0.01176518]
["bitfinex","BTCUSD",1641256402401,0.053848,46438.0,46437.0,0.349952]
["bitfinex","BTCUSD",1641256402839,0.32105915,46442.0,46437.0,0.399952]
["bitfinex","BTCUSD",1641256403637,0.32105915,46442.0,46437.0,0.05]
["bitfinex","BTCUSD",1641256403843,0.053846,46440.0,46436.0,0.01176518]
["bitfinex","BTCUSD",1641256404038,0.053846,46440.0,46437.0,0.05]
["bitfinex","BTCUSD",1641256404438,0.053846,46440.0,46436.0,0.01176518]
["bitfinex","BTCUSD",1641256405538,0.107694,46440.0,46437.0,0.349952]
["bitfinex","BTCUSD",1641256405738,0.053848,46439.0,46437.0,0.349952]
["bitfinex","BTCUSD",1641256408697,0.053848,46439.0,46437.0,0.399952]
["bitfinex","BTCUSD",1641256409899,0.107697,46439.0,46437.0,0.399952]
["bitfinex","BTCUSD",1641256410144,0.107697,46439.0,46437.0,0.05]
["bitfinex","BTCUSD",1641256410350,0.107697,46439.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256410351,0.053854,46438.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256411543,0.107709,46438.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256411942,0.107709,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256412143,0.140145,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256412346,0.233145,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256412545,0.371389,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256412946,1.31852459,46437.0,46436.0,0.010533]
["bitfinex","BTCUSD",1641256413145,1.39,46436.0,46426.0,0.002]
["bitfinex","BTCUSD",1641256413447,1.39,46436.0,46421.0,0.59624868]
["bitfinex","BTCUSD",1641256413448,0.60903328,46425.0,46421.0,0.59624868]
["bitfinex","BTCUSD",1641256413644,0.25067665,46424.0,46421.0,0.59624868]
["bitfinex","BTCUSD",1641256414196,0.55989027,46423.0,46421.0,0.59624868]
["bitfinex","BTCUSD",1641256414398,0.043,46422.0,46421.0,0.60478268]
["bitfinex","BTCUSD",1641256414600,0.043,46422.0,46421.0,0.009534]
["bitfinex","BTCUSD",1641256414798,0.075436,46422.0,46421.0,0.009534]
["bitfinex","BTCUSD",1641256416403,0.075436,46422.0,46415.0,1.06789513]
["bitfinex","BTCUSD",1641256416598,0.10775,46419.0,46415.0,1.06789513]
["bitfinex","BTCUSD",1641256416799,0.043,46418.0,46415.0,1.02752121]
["bitfinex","BTCUSD",1641256417841,0.053876,46418.0,46415.0,1.02752121]
["bitfinex","BTCUSD",1641256418047,0.150753,46418.0,46415.0,1.02752121]
["bitfinex","BTCUSD",1641256418247,0.204631,46418.0,46415.0,1.02752121]
["bitfinex","BTCUSD",1641256418643,0.258507,46418.0,46415.0,1.03605421]
["bitfinex","BTCUSD",1641256419844,0.107755,46417.0,46415.0,1.03605421]
["bitfinex","BTCUSD",1641256420044,0.27184921,46416.0,46415.0,1.03605421]
["bitfinex","BTCUSD",1641256420645,0.107755,46417.0,46415.0,1.03605421]
["bitfinex","BTCUSD",1641256421047,0.22,46416.0,46415.0,1.03605421]
["bitfinex","BTCUSD",1641256423090,0.57268515,46416.0,46415.0,1.03605421]
["bitfinex","BTCUSD",1641256423289,0.22,46416.0,46415.0,1.03605421]
["bitfinex","BTCUSD",1641256424297,0.17,46416.0,46415.0,1.03605421]
["bitfinex","BTCUSD",1641256425145,0.213,46416.0,46415.0,1.03605421]
["bitfinex","BTCUSD",1641256425744,0.52115969,46416.0,46415.0,1.03605421]
["bitfinex","BTCUSD",1641256425945,0.94115969,46416.0,46415.0,1.03605421]
["bitfinex","BTCUSD",1641256426145,1.55681864,46416.0,46415.0,1.03605421]
["bitfinex","BTCUSD",1641256426347,1.58925464,46416.0,46415.0,1.03605421]
["bitfinex","BTCUSD",1641256426944,1.53925464,46416.0,46415.0,1.03605421]
["bitfinex","BTCUSD",1641256427143,1.43925464,46416.0,46415.0,1.03605421]
["bitfinex","BTCUSD",1641256427341,1.13525869,46416.0,46415.0,1.03605421]
["bitfinex","BTCUSD",1641256430109,1.57255679,46416.0,46415.0,1.03605421]
["bitfinex","BTCUSD",1641256430505,1.57255679,46416.0,46415.0,0.60490321]
["bitfinex","BTCUSD",1641256432109,1.52255679,46416.0,46415.0,0.60490321]
["bitfinex","BTCUSD",1641256434150,1.57255679,46416.0,46415.0,0.60490321]
["bitfinex","BTCUSD",1641256434347,1.28525869,46416.0,46415.0,0.60490321]
["bitfinex","BTCUSD",1641256435247,1.13525869,46416.0,46415.0,0.60490321]
["bitfinex","BTCUSD",1641256435449,0.827099,46416.0,46415.0,0.60490321]
["bitfinex","BTCUSD",1641256440159,0.784099,46416.0,46415.0,0.60490321]
["bitfinex","BTCUSD",1641256440358,0.17,46416.0,46415.0,0.65490321]
["bitfinex","BTCUSD",1641256440555,0.60903328,46425.0,46416.0,1.54]
["bitfinex","BTCUSD",1641256440755,0.60903328,46425.0,46417.0,0.64927132]
["bitfinex","BTCUSD",1641256440953,0.60903328,46425.0,46423.0,0.00125917]
["bitfinex","BTCUSD",1641256441153,0.60903328,46425.0,46424.0,1.889952]
["bitfinex","BTCUSD",1641256441354,0.60903328,46425.0,46424.0,2.30647817]
["bitfinex","BTCUSD",1641256441555,0.60903328,46425.0,46424.0,0.76647817]
["bitfinex","BTCUSD",1641256441753,0.60903328,46425.0,46424.0,0.76347817]
["bitfinex","BTCUSD",1641256442757,0.60903328,46425.0,46424.0,2.27713278]
["bitfinex","BTCUSD",1641256442957,0.60903328,46425.0,46424.0,2.62708478]
["bitfinex","BTCUSD",1641256443258,0.28170719,46427.0,46425.0,0.3870908]
["bitfinex","BTCUSD",1641256443457,0.107699,46447.0,46427.0,0.09060981]
["bitfinex","BTCUSD",1641256443458,0.00881894,46430.0,46427.0,0.09060981]
["bitfinex","BTCUSD",1641256443759,0.00881894,46430.0,46429.0,2.78185192]
["bitfinex","BTCUSD",1641256444000,0.00881894,46430.0,46429.0,2.98185192]
["bitfinex","BTCUSD",1641256444200,0.27305382,46444.0,46429.0,2.98185192]
["bitfinex","BTCUSD",1641256444401,0.27305382,46444.0,46441.0,0.63857772]
["bitfinex","BTCUSD",1641256444601,0.28938986,46447.0,46441.0,0.63857772]
["bitfinex","BTCUSD",1641256444602,0.053844,46443.0,46441.0,0.63857772]
["bitfinex","BTCUSD",1641256444802,0.053844,46443.0,46442.0,0.349952]
["bitfinex","BTCUSD",1641256445204,0.053844,46443.0,46439.0,0.00124079]
["bitfinex","BTCUSD",1641256445800,0.053849,46441.0,46439.0,0.00124079]
["bitfinex","BTCUSD",1641256447502,0.28254561,46440.0,46439.0,0.00124079]
["bitfinex","BTCUSD",1641256447758,0.053853,46435.0,46431.0,0.0012345]
["bitfinex","BTCUSD",1641256448550,2.69738843,46435.0,46431.0,0.34246819]
["bitfinex","BTCUSD",1641256448752,0.1,46449.0,46431.0,0.34246819]
["bitfinex","BTCUSD",1641256448753,0.20082,46457.0,46445.0,0.00126547]
["bitfinex","BTCUSD",1641256448950,0.032436,46456.0,46445.0,0.00126547]
["bitfinex","BTCUSD",1641256449146,0.032436,46456.0,46454.0,0.00129329]
["bitfinex","BTCUSD",1641256449348,0.086267,46456.0,46454.0,0.00129329]
["bitfinex","BTCUSD",1641256449946,0.053831,46456.0,46454.0,0.00129329]
["bitfinex","BTCUSD",1641256450352,0.053829,46458.0,46454.0,0.00129329]
["bitfinex","BTCUSD",1641256450550,0.032436,46457.0,46451.0,0.23805237]
["bitfinex","BTCUSD",1641256450747,0.053829,46458.0,46451.0,0.23805237]
["bitfinex","BTCUSD",1641256450949,0.053829,46458.0,46457.0,0.00123455]
["bitfinex","BTCUSD",1641256451153,0.086265,46458.0,46457.0,0.00123455]
["bitfinex","BTCUSD",1641256451402,0.086265,46458.0,46451.0,0.23805237]
["bitfinex","BTCUSD",1641256451403,0.4045493,46458.0,46451.0,0.05]
["bitfinex","BTCUSD",1641256451603,0.3721133,46458.0,46450.0,0.00128147]
["bitfinex","BTCUSD",1641256452102,0.053834,46457.0,46450.0,0.00128147]
["bitfinex","BTCUSD",1641256452305,0.053836,46454.0,46450.0,0.00128147]
["bitfinex","BTCUSD",1641256452706,2.28167227,46454.0,46450.0,0.00128147]
["bitfinex","BTCUSD",1641256452908,0.032436,46453.0,46450.0,0.00128147]
["bitfinex","BTCUSD",1641256453605,0.36025488,46453.0,46450.0,0.00128147]
["bitfinex","BTCUSD",1641256454006,0.36025488,46453.0,46446.0,0.43455803]
["bitfinex","BTCUSD",1641256454612,0.35999557,46453.0,46446.0,0.43455803]
["bitfinex","BTCUSD",1641256454813,0.32781888,46453.0,46450.0,0.00126725]
["bitfinex","BTCUSD",1641256455010,0.053831,46456.0,46450.0,0.00126725]
["bitfinex","BTCUSD",1641256456247,0.30964619,46456.0,46450.0,0.00126725]
["bitfinex","BTCUSD",1641256456448,0.66465299,46458.0,46450.0,0.00126725]
["bitfinex","BTCUSD",1641256456449,0.3721133,46458.0,46450.0,0.00126725]
["bitfinex","BTCUSD",1641256456948,0.4682843,46458.0,46441.0,0.05123225]
["bitfinex","BTCUSD",1641256457147,0.4682843,46458.0,46441.0,0.00123225]
["bitfinex","BTCUSD",1641256457747,0.32140585,46448.0,46441.0,0.00123225]
["bitfinex","BTCUSD",1641256457976,0.053841,46447.0,46441.0,0.00123225]
["bitfinex","BTCUSD",1641256458152,0.043,46446.0,46440.0,0.2919358]
["bitfinex","BTCUSD",1641256458348,0.043,46445.0,46440.0,0.2919358]
["bitfinex","BTCUSD",1641256458752,0.032191,46444.0,46440.0,0.2919358]
["bitfinex","BTCUSD",1641256459003,0.30571188,46442.0,46440.0,0.2919358]
["bitfinex","BTCUSD",1641256459204,0.032191,46441.0,46440.0,0.2919358]
["bitfinex","BTCUSD",1641256460805,0.032191,46441.0,46440.0,0.3419358]
["bitfinex","BTCUSD",1641256461202,0.032191,46441.0,46440.0,0.3504688]
["bitfinex","BTCUSD",1641256461803,0.096844,46445.0,46440.0,0.3504688]
["bitfinex","BTCUSD",1641256462006,0.032191,46444.0,46440.0,0.3484688]
["bitfinex","BTCUSD",1641256462853,0.35547799,46444.0,46440.0,0.3484688]
["bitfinex","BTCUSD",1641256463053,0.053847,46443.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256463253,0.032191,46442.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256463654,2.07802227,46446.0,46440.0,0.56292122]
["bitfinex","BTCUSD",1641256463856,0.032191,46445.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256464455,0.032191,46445.0,46440.0,0.3504688]
["bitfinex","BTCUSD",1641256464857,0.086035,46445.0,46440.0,0.3504688]
["bitfinex","BTCUSD",1641256465056,0.086035,46445.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256465356,0.086035,46445.0,46440.0,0.3504688]
["bitfinex","BTCUSD",1641256465756,0.086035,46445.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256467503,0.032191,46445.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256467902,0.032191,46445.0,46440.0,0.3504688]
["bitfinex","BTCUSD",1641256471747,0.086033,46445.0,46440.0,0.3504688]
["bitfinex","BTCUSD",1641256473450,0.086033,46445.0,46444.0,0.30265038]
["bitfinex","BTCUSD",1641256473900,0.086033,46445.0,46440.0,0.3504688]
["bitfinex","BTCUSD",1641256473901,0.086033,46445.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256474398,0.13988,46445.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256474598,0.053848,46443.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256474797,0.032191,46442.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256477000,0.053847,46441.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256479254,0.086038,46441.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256481708,0.129038,46441.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256482901,0.179038,46441.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256484909,0.129038,46441.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256485356,0.44224498,46441.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256487451,0.129038,46441.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256488900,0.129038,46441.0,46440.0,0.60848634]
["bitfinex","BTCUSD",1641256488901,0.086038,46441.0,46440.0,0.60848634]
["bitfinex","BTCUSD",1641256489200,0.053847,46441.0,46440.0,0.60848634]
["bitfinex","BTCUSD",1641256489597,0.053844,46443.0,46440.0,0.60848634]
["bitfinex","BTCUSD",1641256489995,0.053844,46443.0,46441.0,0.32836466]
["bitfinex","BTCUSD",1641256490401,0.053844,46443.0,46442.0,0.28222926]
["bitfinex","BTCUSD",1641256490596,0.11654101,46446.0,46442.0,1.699859]
["bitfinex","BTCUSD",1641256490597,0.00885101,46446.0,46442.0,1.699859]
["bitfinex","BTCUSD",1641256490796,0.00885101,46446.0,46442.0,1.35]
["bitfinex","BTCUSD",1641256490996,0.00885101,46446.0,46442.0,1.35123457]
["bitfinex","BTCUSD",1641256491196,0.00885101,46446.0,46443.0,0.349859]
["bitfinex","BTCUSD",1641256491396,0.00885101,46446.0,46442.0,0.00123457]
["bitfinex","BTCUSD",1641256492195,0.053841,46449.0,46442.0,0.00123457]
["bitfinex","BTCUSD",1641256492852,0.05384,46446.0,46442.0,0.00123457]
["bitfinex","BTCUSD",1641256493451,0.05384,46446.0,46442.0,0.00976857]
["bitfinex","BTCUSD",1641256494850,0.05384,46446.0,46444.0,0.35660684]
["bitfinex","BTCUSD",1641256495055,0.05384,46446.0,46445.0,1.8973574]
["bitfinex","BTCUSD",1641256495056,0.05184,46446.0,46445.0,1.8973574]
["bitfinex","BTCUSD",1641256495255,0.0002,46463.0,46446.0,0.03445109]
["bitfinex","BTCUSD",1641256495452,0.0002,46463.0,46453.0,0.00127004]
["bitfinex","BTCUSD",1641256495453,0.107658,46460.0,46453.0,0.00127004]
["bitfinex","BTCUSD",1641256495653,0.0002,46463.0,46458.0,0.00125101]
["bitfinex","BTCUSD",1641256496053,0.0002,46463.0,46462.0,0.37548873]
["bitfinex","BTCUSD",1641256496700,0.0002,46463.0,46462.0,0.42548873]
["bitfinex","BTCUSD",1641256497300,0.054024,46463.0,46462.0,0.05]
["bitfinex","BTCUSD",1641256497500,0.054024,46463.0,46458.0,0.32917685]
["bitfinex","BTCUSD",1641256497801,0.054024,46463.0,46458.0,0.05125101]
["bitfinex","BTCUSD",1641256497802,0.0002,46463.0,46458.0,0.05125101]
["bitfinex","BTCUSD",1641256498000,0.0002,46463.0,46458.0,0.00125101]
["bitfinex","BTCUSD",1641256498605,0.053824,46461.0,46458.0,0.05]
["bitfinex","BTCUSD",1641256499000,0.053824,46461.0,46453.0,0.32701147]
["bitfinex","BTCUSD",1641256499405,2.71706881,46459.0,46453.0,0.32701147]
["bitfinex","BTCUSD",1641256499615,2.77089481,46459.0,46454.0,0.27529941]
["bitfinex","BTCUSD",1641256499801,2.77089481,46459.0,46454.0,0.65095626]
["bitfinex","BTCUSD",1641256500005,2.77089481,46459.0,46454.0,0.37565685]
["bitfinex","BTCUSD",1641256501050,2.77089481,46459.0,46454.0,0.63801849]
["bitfinex","BTCUSD",1641256501949,2.77089481,46459.0,46454.0,0.63701849]
["bitfinex","BTCUSD",1641256502752,0.053825,46461.0,46454.0,0.63701849]
["bitfinex","BTCUSD",1641256502952,0.053825,46461.0,46455.0,0.349859]
["bitfinex","BTCUSD",1641256503753,0.107651,46461.0,46455.0,0.349859]
["bitfinex","BTCUSD",1641256504005,0.053826,46460.0,46455.0,0.399859]
["bitfinex","BTCUSD",1641256505905,0.053826,46460.0,46455.0,0.349859]
["bitfinex","BTCUSD",1641256506506,1.91066928,46460.0,46455.0,0.349859]
["bitfinex","BTCUSD",1641256506705,1.91066928,46460.0,46454.0,0.63701849]
["bitfinex","BTCUSD",1641256506906,0.053826,46459.0,46454.0,0.63701849]
["bitfinex","BTCUSD",1641256509958,0.0535669,46459.0,46454.0,0.63701849]
["bitfinex","BTCUSD",1641256510856,0.0535669,46459.0,46455.0,0.349859]
["bitfinex","BTCUSD",1641256511602,0.0535669,46459.0,46454.0,0.26236164]
["bitfinex","BTCUSD",1641256512001,0.0535669,46459.0,46450.0,0.00122196]
["bitfinex","BTCUSD",1641256512202,0.0535669,46459.0,46442.0,0.00982986]
["bitfinex","BTCUSD",1641256512203,0.38258595,46458.0,46442.0,0.00982986]
["bitfinex","BTCUSD",1641256512403,0.30737942,46450.0,46442.0,0.00982986]
["bitfinex","BTCUSD",1641256512606,0.59211632,46450.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641256512801,0.30737942,46450.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641256513003,0.30826095,46445.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641256513203,0.5935382,46445.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641256513402,0.032191,46444.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641256513603,0.139884,46444.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641256513803,0.30187624,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641256514003,0.075191,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641256515956,0.18290057,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641256516357,0.16290057,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641256516557,0.21290057,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641256516859,0.52960474,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641256517157,0.62960474,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641256517861,0.47960474,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641256518063,0.39189517,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641256518258,0.075191,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641256518459,0.35774365,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641256518901,0.075191,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641256522106,0.36118116,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641256522751,0.075191,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641256528611,0.1290424,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641256530850,0.40840239,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641256533151,0.40840239,46443.0,46442.0,0.00706767]
["bitfinex","BTCUSD",1641256534600,0.1290424,46443.0,46442.0,0.00706767]
["bitfinex","BTCUSD",1641256536405,0.075191,46443.0,46442.0,0.00706767]
["bitfinex","BTCUSD",1641256537007,0.107693,46444.0,46442.0,0.00706767]
["bitfinex","BTCUSD",1641256540856,0.00889524,46450.0,46441.0,0.00121878]
["bitfinex","BTCUSD",1641256541056,0.00889524,46450.0,46447.0,0.00129868]
["bitfinex","BTCUSD",1641256541255,0.00889524,46450.0,46448.0,0.349859]
["bitfinex","BTCUSD",1641256541512,0.00889524,46450.0,46448.0,0.399859]
["bitfinex","BTCUSD",1641256541708,0.00889524,46450.0,46449.0,1.29996942]
["bitfinex","BTCUSD",1641256541910,0.00889524,46450.0,46449.0,0.70982842]
["bitfinex","BTCUSD",1641256542309,0.053831,46452.0,46449.0,0.70982842]
["bitfinex","BTCUSD",1641256542509,0.053831,46452.0,46450.0,0.349859]
["bitfinex","BTCUSD",1641256542709,0.107662,46452.0,46449.0,0.35996942]
["bitfinex","BTCUSD",1641256543509,2.48934189,46451.0,46449.0,0.35996942]
["bitfinex","BTCUSD",1641256543710,2.54317689,46451.0,46449.0,0.35996942]
["bitfinex","BTCUSD",1641256544115,0.032191,46450.0,46444.0,0.00889509]
["bitfinex","BTCUSD",1641256544311,0.28355662,46450.0,46444.0,0.00889509]
["bitfinex","BTCUSD",1641256544516,0.032191,46449.0,46444.0,0.00889509]
["bitfinex","BTCUSD",1641256544912,0.053842,46447.0,46444.0,0.00889509]
["bitfinex","BTCUSD",1641256545169,0.64359352,46446.0,46444.0,0.00889509]
["bitfinex","BTCUSD",1641256546164,0.64359352,46446.0,46440.0,0.2919358]
["bitfinex","BTCUSD",1641256546470,0.053845,46445.0,46440.0,0.2919358]
["bitfinex","BTCUSD",1641256546668,0.053845,46443.0,46440.0,0.2919358]
["bitfinex","BTCUSD",1641256547264,0.053845,46443.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256547882,0.053845,46443.0,46441.0,0.31888882]
["bitfinex","BTCUSD",1641256548766,0.053845,46443.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256550004,0.053845,46443.0,46440.0,0.6420214]
["bitfinex","BTCUSD",1641256550411,0.053845,46443.0,46441.0,0.05384061]
["bitfinex","BTCUSD",1641256550606,0.053845,46443.0,46440.0,0.6920214]
["bitfinex","BTCUSD",1641256550807,0.107689,46443.0,46440.0,0.6920214]
["bitfinex","BTCUSD",1641256551006,0.053845,46443.0,46440.0,0.6920214]
["bitfinex","BTCUSD",1641256551908,0.053845,46443.0,46440.0,0.74586265]
["bitfinex","BTCUSD",1641256552507,0.05384,46445.0,46440.0,0.6920214]
["bitfinex","BTCUSD",1641256552756,0.05384,46445.0,46440.0,0.7420214]
["bitfinex","BTCUSD",1641256553558,0.05384,46445.0,46442.0,0.05383938]
["bitfinex","BTCUSD",1641256553759,0.053841,46445.0,46440.0,0.7420214]
["bitfinex","BTCUSD",1641256553962,0.053842,46443.0,46440.0,0.7420214]
["bitfinex","BTCUSD",1641256554160,0.215363,46452.0,46440.0,0.7420214]
["bitfinex","BTCUSD",1641256554360,0.107677,46452.0,46444.0,0.26044326]
["bitfinex","BTCUSD",1641256554563,2.48934189,46451.0,46444.0,0.26044326]
["bitfinex","BTCUSD",1641256554760,0.139869,46450.0,46440.0,0.7420214]
["bitfinex","BTCUSD",1641256554963,0.053841,46446.0,46440.0,0.3504688]
["bitfinex","BTCUSD",1641256555160,0.36025746,46446.0,46440.0,0.3504688]
["bitfinex","BTCUSD",1641256555762,0.41410146,46446.0,46440.0,0.3504688]
["bitfinex","BTCUSD",1641256555963,0.053843,46443.0,46440.0,0.73381369]
["bitfinex","BTCUSD",1641256556603,0.053843,46443.0,46440.0,0.68381369]
["bitfinex","BTCUSD",1641256557606,0.107686,46443.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256557804,0.053845,46442.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256560456,0.033845,46442.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256560857,1.583,46441.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256561055,1.671251,46441.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256561259,1.77896,46441.0,46440.0,0.3004688]
["bitfinex","BTCUSD",1641256561656,1.77896,46441.0,46440.0,0.2919358]
["bitfinex","BTCUSD",1641256562258,1.87896,46441.0,46440.0,0.2919358]
["bitfinex","BTCUSD",1641256562461,0.053863,46433.0,46425.0,0.14579778]
["bitfinex","BTCUSD",1641256562659,0.053867,46430.0,46425.0,0.14579778]
["bitfinex","BTCUSD",1641256562857,0.107733,46432.0,46425.0,0.14579778]
["bitfinex","BTCUSD",1641256563056,0.26320432,46430.0,46425.0,0.14579778]
["bitfinex","BTCUSD",1641256563256,0.29456293,46426.0,46425.0,0.14579778]
["bitfinex","BTCUSD",1641256563457,0.34843193,46426.0,46425.0,0.14579778]
["bitfinex","BTCUSD",1641256564712,0.34843193,46426.0,46425.0,0.15433178]
["bitfinex","BTCUSD",1641256565709,0.053869,46426.0,46425.0,0.15433178]
["bitfinex","BTCUSD",1641256566710,0.05360994,46426.0,46425.0,0.15433178]
["bitfinex","BTCUSD",1641256566912,0.38065658,46426.0,46425.0,0.15433178]
["bitfinex","BTCUSD",1641256567114,0.66148084,46426.0,46425.0,0.15433178]
["bitfinex","BTCUSD",1641256567311,0.83667184,46426.0,46425.0,0.15433178]
["bitfinex","BTCUSD",1641256567511,0.55584758,46426.0,46425.0,0.15433178]
["bitfinex","BTCUSD",1641256568163,0.84515259,46426.0,46425.0,0.15433178]
["bitfinex","BTCUSD",1641256569864,0.12880094,46426.0,46425.0,0.15433178]
["bitfinex","BTCUSD",1641256570465,0.05360994,46426.0,46425.0,0.15433178]
["bitfinex","BTCUSD",1641256570667,0.053861,46428.0,46425.0,0.15433178]
["bitfinex","BTCUSD",1641256570865,0.053861,46428.0,46426.0,0.05385949]
["bitfinex","BTCUSD",1641256571065,0.053861,46428.0,46427.0,0.44853721]
["bitfinex","BTCUSD",1641256571265,0.053861,46429.0,46427.0,0.44853721]
["bitfinex","BTCUSD",1641256571909,0.053861,46429.0,46426.0,6.549e-05]
["bitfinex","BTCUSD",1641256572709,0.05386,46428.0,46426.0,6.549e-05]
["bitfinex","BTCUSD",1641256576056,0.05386,46428.0,46426.0,0.05392873]
["bitfinex","BTCUSD",1641256578356,0.053858,46431.0,46427.0,0.349859]
["bitfinex","BTCUSD",1641256578557,0.00122007,46438.0,46427.0,0.449859]
["bitfinex","BTCUSD",1641256578758,0.5952777,46443.0,46427.0,0.449859]
["bitfinex","BTCUSD",1641256579006,0.59128225,46443.0,46427.0,0.449859]
["bitfinex","BTCUSD",1641256579210,0.59128225,46443.0,46434.0,0.2641162]
["bitfinex","BTCUSD",1641256579211,0.34884637,46441.0,46434.0,0.2641162]
["bitfinex","BTCUSD",1641256579407,0.053855,46433.0,46432.0,0.05]
["bitfinex","BTCUSD",1641256579607,0.053855,46433.0,46427.0,0.1]
["bitfinex","BTCUSD",1641256579807,0.053855,46433.0,46428.0,0.349859]
["bitfinex","BTCUSD",1641256580007,0.053855,46433.0,46428.0,0.399859]
["bitfinex","BTCUSD",1641256580407,0.053855,46433.0,46428.0,0.69023338]
["bitfinex","BTCUSD",1641256581209,0.053855,46433.0,46428.0,0.74023338]
["bitfinex","BTCUSD",1641256581416,0.053855,46433.0,46428.0,0.399859]
["bitfinex","BTCUSD",1641256581611,0.053855,46433.0,46428.0,0.05]
["bitfinex","BTCUSD",1641256581812,0.107712,46433.0,46429.0,6.212e-05]
["bitfinex","BTCUSD",1641256582211,0.053857,46431.0,46429.0,6.212e-05]
["bitfinex","BTCUSD",1641256583158,0.053857,46431.0,46430.0,0.349859]
["bitfinex","BTCUSD",1641256583361,0.053857,46431.0,46429.0,6.212e-05]
["bitfinex","BTCUSD",1641256584056,0.107716,46431.0,46429.0,6.212e-05]
["bitfinex","BTCUSD",1641256586622,0.107716,46431.0,46430.0,0.349859]
["bitfinex","BTCUSD",1641256587422,0.107716,46431.0,46429.0,6.212e-05]
["bitfinex","BTCUSD",1641256587822,0.107716,46431.0,46430.0,0.349859]
["bitfinex","BTCUSD",1641256589123,0.053855,46433.0,46430.0,0.349859]
["bitfinex","BTCUSD",1641256589422,0.107709,46438.0,46430.0,0.399859]
["bitfinex","BTCUSD",1641256589630,0.107709,46438.0,46429.0,6.212e-05]
["bitfinex","BTCUSD",1641256589830,0.053859,46435.0,46429.0,6.212e-05]
["bitfinex","BTCUSD",1641256590171,0.053861,46433.0,46429.0,6.212e-05]
["bitfinex","BTCUSD",1641256590372,0.27627865,46433.0,46429.0,6.212e-05]
["bitfinex","BTCUSD",1641256590569,0.053864,46432.0,46429.0,6.212e-05]
["bitfinex","BTCUSD",1641256591271,0.27914718,46430.0,46429.0,6.212e-05]
["bitfinex","BTCUSD",1641256591472,0.33301218,46430.0,46429.0,6.212e-05]
["bitfinex","BTCUSD",1641256591670,0.61719548,46430.0,46429.0,6.212e-05]
["bitfinex","BTCUSD",1641256594412,0.3380483,46430.0,46429.0,6.212e-05]
["bitfinex","BTCUSD",1641256594811,0.053865,46430.0,46429.0,6.212e-05]
["bitfinex","BTCUSD",1641256595410,0.33089097,46430.0,46429.0,6.212e-05]
["bitfinex","BTCUSD",1641256596809,0.36308197,46430.0,46429.0,6.212e-05]
["bitfinex","BTCUSD",1641256597311,0.46308197,46430.0,46429.0,6.212e-05]
["bitfinex","BTCUSD",1641256597512,0.55608197,46430.0,46429.0,6.212e-05]
["bitfinex","BTCUSD",1641256597763,0.55730647,46430.0,46429.0,6.212e-05]
["bitfinex","BTCUSD",1641256597965,2.09730647,46430.0,46429.0,6.212e-05]
["bitfinex","BTCUSD",1641256600567,0.55730647,46430.0,46429.0,6.212e-05]
["bitfinex","BTCUSD",1641256600867,1.49,46429.0,46425.0,0.15433178]
["bitfinex","BTCUSD",1641256601067,0.032191,46426.0,46425.0,0.15433178]
["bitfinex","BTCUSD",1641256601267,0.37022298,46426.0,46425.0,0.15433178]
["bitfinex","BTCUSD",1641256601516,0.47022298,46426.0,46425.0,0.15433178]
["bitfinex","BTCUSD",1641256603108,0.47022298,46426.0,46425.0,0.15439247]
["bitfinex","BTCUSD",1641256609014,0.37022298,46426.0,46425.0,0.15439247]
["bitfinex","BTCUSD",1641256609419,0.47022298,46426.0,46425.0,0.15439247]
["bitfinex","BTCUSD",1641256610615,0.14579778,46425.0,46420.0,0.00886359]
["bitfinex","BTCUSD",1641256610818,1.57347681,46421.0,46420.0,0.00886359]
["bitfinex","BTCUSD",1641256611015,1.93965572,46421.0,46420.0,0.00886359]
["bitfinex","BTCUSD",1641256611218,0.09093046,46415.0,46408.0,0.59375515]
["bitfinex","BTCUSD",1641256611415,0.00120419,46413.0,46408.0,0.59375515]
["bitfinex","BTCUSD",1641256611615,1.10154529,46412.0,46408.0,0.59375515]
["bitfinex","BTCUSD",1641256611816,0.94496907,46412.0,46408.0,0.59375515]
["bitfinex","BTCUSD",1641256612018,1.04496907,46412.0,46408.0,0.59375515]
["bitfinex","BTCUSD",1641256612215,1.04496907,46412.0,46406.0,0.71450618]
["bitfinex","BTCUSD",1641256612216,1.04496907,46412.0,46406.0,0.002]
["bitfinex","BTCUSD",1641256612417,1.12716007,46412.0,46406.0,0.002]
["bitfinex","BTCUSD",1641256612663,1.26496907,46412.0,46406.0,0.002]
["bitfinex","BTCUSD",1641256612863,0.30822547,46411.0,46406.0,0.002]
["bitfinex","BTCUSD",1641256613065,0.053893,46409.0,46406.0,0.002]
["bitfinex","BTCUSD",1641256613267,0.32496473,46408.0,46406.0,0.002]
["bitfinex","BTCUSD",1641256613566,0.32496473,46408.0,46407.0,7.036e-05]
["bitfinex","BTCUSD",1641256613965,0.043,46408.0,46407.0,7.036e-05]
["bitfinex","BTCUSD",1641256614166,0.053892,46408.0,46407.0,7.036e-05]
["bitfinex","BTCUSD",1641256614365,0.22,46412.0,46407.0,0.34992936]
["bitfinex","BTCUSD",1641256614570,0.22,46412.0,46407.0,7.036e-05]
["bitfinex","BTCUSD",1641256614765,0.22,46412.0,46407.0,0.05007036]
["bitfinex","BTCUSD",1641256614965,0.22,46412.0,46409.0,0.33027396]
["bitfinex","BTCUSD",1641256615365,0.22,46412.0,46409.0,0.38027396]
["bitfinex","BTCUSD",1641256615565,0.27388,46412.0,46409.0,0.38027396]
["bitfinex","BTCUSD",1641256615765,0.053881,46410.0,46409.0,0.38027396]
["bitfinex","BTCUSD",1641256615965,0.053881,46410.0,46407.0,7.036e-05]
["bitfinex","BTCUSD",1641256616813,1.73066225,46408.0,46407.0,7.036e-05]
["bitfinex","BTCUSD",1641256617015,1.78454825,46408.0,46407.0,7.036e-05]
["bitfinex","BTCUSD",1641256619315,1.78454825,46408.0,46407.0,0.00860336]
["bitfinex","BTCUSD",1641256621259,1.81673925,46408.0,46407.0,0.00860336]
["bitfinex","BTCUSD",1641256622164,1.91673925,46408.0,46407.0,0.00860336]
["bitfinex","BTCUSD",1641256626331,1.81673925,46408.0,46407.0,0.00860336]
["bitfinex","BTCUSD",1641256628068,2.03827993,46408.0,46407.0,0.00860336]
["bitfinex","BTCUSD",1641256628270,2.08827993,46408.0,46407.0,0.00860336]
["bitfinex","BTCUSD",1641256628671,1.54,46407.0,46406.0,0.002]
["bitfinex","BTCUSD",1641256628869,1.91322119,46407.0,46406.0,0.002]
["bitfinex","BTCUSD",1641256629069,1.91322119,46407.0,46401.0,0.001]
["bitfinex","BTCUSD",1641256629070,1.04,46406.0,46401.0,0.001]
["bitfinex","BTCUSD",1641256629371,1.57343232,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641256629571,1.71643232,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641256629768,0.17643232,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641256629969,0.46311609,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641256630172,0.78234023,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641256630571,0.49565646,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641256630769,0.77402495,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641256631865,0.76902495,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641256632820,0.98902495,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641256633016,0.71065646,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641256633218,0.98822714,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641256633617,1.03822714,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641256634119,0.98822714,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641256634418,0.71065646,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641256634627,0.99486415,46402.0,46401.0,0.00959664]
["bitfinex","BTCUSD",1641256635472,1.04486415,46402.0,46401.0,0.00959664]
["bitfinex","BTCUSD",1641256636468,0.45115577,46397.0,46396.0,0.01087939]
["bitfinex","BTCUSD",1641256636677,0.88020481,46397.0,46396.0,0.01087939]
["bitfinex","BTCUSD",1641256637168,1.16104657,46397.0,46396.0,0.01087939]
["bitfinex","BTCUSD",1641256637371,1.16104657,46397.0,46396.0,0.01941239]
["bitfinex","BTCUSD",1641256637568,1.21495957,46397.0,46396.0,0.01941239]
["bitfinex","BTCUSD",1641256637768,0.91428453,46397.0,46396.0,0.01941239]
["bitfinex","BTCUSD",1641256638167,0.91428453,46397.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256638369,1.19231343,46397.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256638568,0.79506925,46397.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256638768,0.51704035,46397.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256639812,0.7901703,46397.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256640615,0.13619859,46397.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256640814,0.082287,46397.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256641014,0.053912,46399.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256641015,0.107806,46399.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256641415,0.053894,46399.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256641615,0.22891413,46402.0,46400.0,0.30515172]
["bitfinex","BTCUSD",1641256641814,0.22891413,46402.0,46401.0,1.24227171]
["bitfinex","BTCUSD",1641256642015,0.22891413,46402.0,46401.0,2.20686656]
["bitfinex","BTCUSD",1641256642214,0.22,46402.0,46401.0,1.91634893]
["bitfinex","BTCUSD",1641256645563,0.22,46402.0,46401.0,0.98634893]
["bitfinex","BTCUSD",1641256646613,0.22,46402.0,46401.0,0.69355646]
["bitfinex","BTCUSD",1641256647414,0.22,46402.0,46401.0,1.0130009]
["bitfinex","BTCUSD",1641256647815,0.22,46402.0,46401.0,1.29764098]
["bitfinex","BTCUSD",1641256654814,0.22,46402.0,46401.0,0.97819654]
["bitfinex","BTCUSD",1641256655514,0.22,46402.0,46401.0,0.68487808]
["bitfinex","BTCUSD",1641256655914,0.22,46402.0,46401.0,0.33464008]
["bitfinex","BTCUSD",1641256656614,0.22,46402.0,46401.0,0.62703877]
["bitfinex","BTCUSD",1641256656815,0.22,46402.0,46401.0,0.97727677]
["bitfinex","BTCUSD",1641256660863,0.22,46402.0,46401.0,1.26066735]
["bitfinex","BTCUSD",1641256661064,0.22,46402.0,46401.0,1.2633966]
["bitfinex","BTCUSD",1641256661515,0.22,46402.0,46401.0,1.26337628]
["bitfinex","BTCUSD",1641256662116,0.22,46402.0,46401.0,0.97727677]
["bitfinex","BTCUSD",1641256662713,0.22,46402.0,46401.0,0.68487808]
["bitfinex","BTCUSD",1641256663114,0.22,46402.0,46401.0,0.400238]
["bitfinex","BTCUSD",1641256663315,0.22,46402.0,46398.0,0.64375515]
["bitfinex","BTCUSD",1641256663513,0.22,46402.0,46398.0,0.59375515]
["bitfinex","BTCUSD",1641256663713,0.053896,46401.0,46396.0,0.60428815]
["bitfinex","BTCUSD",1641256663914,0.22,46402.0,46396.0,0.60428815]
["bitfinex","BTCUSD",1641256664114,0.053897,46399.0,46397.0,0.28061032]
["bitfinex","BTCUSD",1641256664316,0.053897,46399.0,46397.0,0.63084832]
["bitfinex","BTCUSD",1641256664816,0.053897,46399.0,46397.0,0.68084832]
["bitfinex","BTCUSD",1641256665015,0.053897,46399.0,46397.0,0.400238]
["bitfinex","BTCUSD",1641256665275,0.053897,46399.0,46397.0,0.05]
["bitfinex","BTCUSD",1641256665473,0.053897,46399.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256666574,0.107795,46399.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256666775,0.053896,46398.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256667375,0.053896,46398.0,46397.0,0.350238]
["bitfinex","BTCUSD",1641256667574,0.053896,46398.0,46397.0,0.400238]
["bitfinex","BTCUSD",1641256667976,0.053893,46400.0,46397.0,0.400238]
["bitfinex","BTCUSD",1641256670313,0.107787,46400.0,46397.0,0.400238]
["bitfinex","BTCUSD",1641256670511,0.107787,46400.0,46397.0,0.05]
["bitfinex","BTCUSD",1641256670711,0.107787,46400.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256671212,0.107787,46400.0,46397.0,0.350238]
["bitfinex","BTCUSD",1641256671413,0.107787,46400.0,46397.0,0.400238]
["bitfinex","BTCUSD",1641256672016,0.053893,46400.0,46397.0,0.400238]
["bitfinex","BTCUSD",1641256673060,0.22,46402.0,46397.0,0.400238]
["bitfinex","BTCUSD",1641256673461,0.21941911,46402.0,46397.0,0.400238]
["bitfinex","BTCUSD",1641256674860,0.27331011,46402.0,46398.0,0.05388831]
["bitfinex","BTCUSD",1641256675061,0.27331011,46402.0,46399.0,0.350238]
["bitfinex","BTCUSD",1641256675260,0.27331011,46402.0,46399.0,0.400238]
["bitfinex","BTCUSD",1641256675862,0.32720111,46402.0,46399.0,0.400238]
["bitfinex","BTCUSD",1641256676063,0.053893,46401.0,46399.0,0.400238]
["bitfinex","BTCUSD",1641256676264,0.053893,46401.0,46399.0,0.05]
["bitfinex","BTCUSD",1641256676509,0.053893,46401.0,46396.0,0.35823559]
["bitfinex","BTCUSD",1641256676913,0.053893,46401.0,46396.0,0.060533]
["bitfinex","BTCUSD",1641256677110,0.053893,46400.0,46396.0,0.060533]
["bitfinex","BTCUSD",1641256677315,0.053894,46399.0,46397.0,0.350238]
["bitfinex","BTCUSD",1641256677511,0.053894,46399.0,46397.0,0.400238]
["bitfinex","BTCUSD",1641256677711,0.32720911,46402.0,46397.0,0.400238]
["bitfinex","BTCUSD",1641256677712,0.21941911,46402.0,46397.0,0.350238]
["bitfinex","BTCUSD",1641256678011,0.21941911,46402.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256678615,0.27331011,46402.0,46396.0,0.06442324]
["bitfinex","BTCUSD",1641256679615,0.32720111,46402.0,46397.0,0.05388951]
["bitfinex","BTCUSD",1641256680865,0.107785,46401.0,46396.0,0.06442452]
["bitfinex","BTCUSD",1641256681066,0.053893,46401.0,46396.0,0.06442452]
["bitfinex","BTCUSD",1641256681765,0.053893,46401.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256681966,0.053893,46400.0,46396.0,0.06442367]
["bitfinex","BTCUSD",1641256682167,0.053893,46401.0,46397.0,0.400238]
["bitfinex","BTCUSD",1641256682371,0.21941911,46402.0,46397.0,0.400238]
["bitfinex","BTCUSD",1641256682569,0.21941911,46402.0,46397.0,0.450238]
["bitfinex","BTCUSD",1641256683470,0.21941911,46402.0,46397.0,0.400238]
["bitfinex","BTCUSD",1641256683471,0.27331011,46402.0,46397.0,0.400238]
["bitfinex","BTCUSD",1641256683919,0.27331011,46402.0,46397.0,0.05]
["bitfinex","BTCUSD",1641256684120,0.27331011,46402.0,46396.0,0.06442438]
["bitfinex","BTCUSD",1641256684621,0.053892,46401.0,46396.0,0.06442438]
["bitfinex","BTCUSD",1641256684819,0.053895,46399.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256685620,0.053895,46399.0,46397.0,0.350238]
["bitfinex","BTCUSD",1641256685822,0.053895,46399.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256686221,0.053895,46399.0,46397.0,0.350238]
["bitfinex","BTCUSD",1641256687663,0.053892,46400.0,46397.0,0.400238]
["bitfinex","BTCUSD",1641256688464,0.053892,46400.0,46397.0,0.05]
["bitfinex","BTCUSD",1641256688664,0.053892,46400.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256689665,0.053897,46398.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256696768,0.43425599,46398.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256697571,0.028374,46397.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256697769,0.29920971,46397.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256698371,0.65909084,46397.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256699917,0.75909084,46397.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256701817,1.52909084,46397.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256702118,0.75909084,46397.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256702767,1.38909084,46397.0,46396.0,0.010533]
["bitfinex","BTCUSD",1641256703065,0.75909084,46397.0,46396.0,0.000533]
["bitfinex","BTCUSD",1641256703269,0.65909084,46397.0,46396.0,0.000533]
["bitfinex","BTCUSD",1641256704067,0.65909084,46397.0,46395.0,0.008534]
["bitfinex","BTCUSD",1641256704267,0.28654201,46396.0,46395.0,0.008534]
["bitfinex","BTCUSD",1641256704467,0.31491601,46396.0,46395.0,0.008534]
["bitfinex","BTCUSD",1641256704767,0.41491601,46396.0,46395.0,0.008534]
["bitfinex","BTCUSD",1641256705568,0.31491601,46396.0,46395.0,0.008534]
["bitfinex","BTCUSD",1641256705973,0.31491601,46396.0,46395.0,0.00859601]
["bitfinex","BTCUSD",1641256707216,0.31491601,46396.0,46395.0,0.01713001]
["bitfinex","BTCUSD",1641256707616,0.41491601,46396.0,46395.0,0.01713001]
["bitfinex","BTCUSD",1641256711368,0.128374,46396.0,46395.0,0.01713001]
["bitfinex","BTCUSD",1641256711568,0.028374,46396.0,46395.0,0.01713001]
["bitfinex","BTCUSD",1641256712869,0.31655554,46396.0,46395.0,0.01713001]
["bitfinex","BTCUSD",1641256713069,0.41655554,46396.0,46395.0,0.01713001]
["bitfinex","BTCUSD",1641256714920,0.128374,46396.0,46395.0,0.01713001]
["bitfinex","BTCUSD",1641256715120,0.028374,46396.0,46395.0,0.01713001]
["bitfinex","BTCUSD",1641256715519,0.053897,46398.0,46395.0,0.01713001]
["bitfinex","BTCUSD",1641256715821,0.053897,46398.0,46397.0,0.29831777]
["bitfinex","BTCUSD",1641256716221,0.053894,46400.0,46397.0,0.29831777]
["bitfinex","BTCUSD",1641256716222,0.107787,46400.0,46397.0,0.29831777]
["bitfinex","BTCUSD",1641256716419,0.107787,46400.0,46395.0,0.07102386]
["bitfinex","BTCUSD",1641256716618,0.053894,46400.0,46397.0,6.032e-05]
["bitfinex","BTCUSD",1641256717020,0.00891414,46401.0,46397.0,6.032e-05]
["bitfinex","BTCUSD",1641256717868,0.06280614,46401.0,46397.0,6.032e-05]
["bitfinex","BTCUSD",1641256718267,0.053892,46401.0,46397.0,6.032e-05]
["bitfinex","BTCUSD",1641256718675,0.107786,46401.0,46397.0,6.032e-05]
["bitfinex","BTCUSD",1641256718874,0.053894,46400.0,46397.0,6.032e-05]
["bitfinex","BTCUSD",1641256719471,0.053894,46401.0,46397.0,6.032e-05]
["bitfinex","BTCUSD",1641256720082,0.053895,46400.0,46397.0,6.032e-05]
["bitfinex","BTCUSD",1641256721819,0.053895,46399.0,46397.0,6.032e-05]
["bitfinex","BTCUSD",1641256724819,0.051695,46399.0,46397.0,6.032e-05]
["bitfinex","BTCUSD",1641256727766,0.051695,46399.0,46393.0,0.34696471]
["bitfinex","BTCUSD",1641256728918,0.105591,46399.0,46393.0,0.34696471]
["bitfinex","BTCUSD",1641256729121,0.053896,46398.0,46393.0,0.34696471]
["bitfinex","BTCUSD",1641256729520,0.053896,46398.0,46393.0,0.29306971]
["bitfinex","BTCUSD",1641256729521,0.003896,46398.0,46393.0,0.29306971]
["bitfinex","BTCUSD",1641256731626,0.057793,46398.0,46393.0,0.29306971]
["bitfinex","BTCUSD",1641256732322,0.053897,46397.0,46393.0,0.29306971]
["bitfinex","BTCUSD",1641256732867,0.053895,46400.0,46394.0,0.0538948]
["bitfinex","BTCUSD",1641256733067,0.053895,46400.0,46393.0,0.29306971]
["bitfinex","BTCUSD",1641256734169,0.053895,46400.0,46393.0,0.30160371]
["bitfinex","BTCUSD",1641256734368,0.053895,46399.0,46394.0,0.05389486]
["bitfinex","BTCUSD",1641256735967,0.053895,46399.0,46394.0,0.33490095]
["bitfinex","BTCUSD",1641256736415,0.107791,46399.0,46394.0,0.33490095]
["bitfinex","BTCUSD",1641256736617,0.053896,46398.0,46394.0,0.05389486]
["bitfinex","BTCUSD",1641256738418,0.053896,46398.0,46395.0,6.159e-05]
["bitfinex","BTCUSD",1641256741169,0.053893,46400.0,46395.0,0.05395434]
["bitfinex","BTCUSD",1641256741569,0.053893,46400.0,46395.0,6.159e-05]
["bitfinex","BTCUSD",1641256742571,0.107787,46400.0,46395.0,6.159e-05]
["bitfinex","BTCUSD",1641256742770,0.107787,46400.0,46396.0,0.053892]
["bitfinex","BTCUSD",1641256745423,0.053893,46400.0,46396.0,0.053892]
["bitfinex","BTCUSD",1641256745821,0.053893,46400.0,46397.0,0.2749493]
["bitfinex","BTCUSD",1641256746422,0.27331011,46402.0,46397.0,0.3249493]
["bitfinex","BTCUSD",1641256746621,0.32720111,46402.0,46397.0,0.3249493]
["bitfinex","BTCUSD",1641256746823,0.27331011,46402.0,46397.0,0.3249493]
["bitfinex","BTCUSD",1641256747424,0.27331011,46402.0,46400.0,0.32411199]
["bitfinex","BTCUSD",1641256747966,0.053892,46401.0,46400.0,0.32411199]
["bitfinex","BTCUSD",1641256749668,0.053892,46401.0,46400.0,0.37411199]
["bitfinex","BTCUSD",1641256750269,0.21941911,46402.0,46400.0,0.37411199]
["bitfinex","BTCUSD",1641256751424,0.27331011,46402.0,46400.0,0.37411199]
["bitfinex","BTCUSD",1641256752224,0.27331011,46402.0,46399.0,0.05]
["bitfinex","BTCUSD",1641256752225,0.27331011,46402.0,46399.0,0.1]
["bitfinex","BTCUSD",1641256752430,0.27331011,46402.0,46399.0,0.05]
["bitfinex","BTCUSD",1641256752625,0.32720111,46402.0,46399.0,0.05]
["bitfinex","BTCUSD",1641256752825,0.053892,46401.0,46399.0,0.05]
["bitfinex","BTCUSD",1641256753426,0.053892,46401.0,46399.0,0.1]
["bitfinex","BTCUSD",1641256753626,0.053892,46401.0,46399.0,0.05]
["bitfinex","BTCUSD",1641256753828,0.107784,46401.0,46399.0,0.05]
["bitfinex","BTCUSD",1641256754029,0.0001,46400.0,46399.0,0.05]
["bitfinex","BTCUSD",1641256756278,0.517897,46400.0,46399.0,0.05]
["bitfinex","BTCUSD",1641256756476,0.546271,46400.0,46399.0,0.05]
["bitfinex","BTCUSD",1641256756677,0.646271,46400.0,46399.0,0.05]
["bitfinex","BTCUSD",1641256757478,0.739271,46400.0,46399.0,0.05]
["bitfinex","BTCUSD",1641256757681,0.689271,46400.0,46399.0,0.05]
["bitfinex","BTCUSD",1641256758078,0.689271,46400.0,46393.0,0.008534]
["bitfinex","BTCUSD",1641256758079,1.95693743,46400.0,46393.0,0.008534]
["bitfinex","BTCUSD",1641256758279,0.05512408,46395.0,46393.0,0.008534]
["bitfinex","BTCUSD",1641256758479,0.71799621,46394.0,46393.0,0.008534]
["bitfinex","BTCUSD",1641256758779,1.14680045,46394.0,46393.0,0.008534]
["bitfinex","BTCUSD",1641256759020,1.24680045,46394.0,46393.0,0.008534]
["bitfinex","BTCUSD",1641256759420,1.24680045,46394.0,46393.0,0.0085977]
["bitfinex","BTCUSD",1641256759822,1.30071645,46394.0,46393.0,0.0085977]
["bitfinex","BTCUSD",1641256760324,1.15071645,46394.0,46393.0,0.0085977]
["bitfinex","BTCUSD",1641256760521,1.11780279,46394.0,46393.0,0.0085977]
["bitfinex","BTCUSD",1641256760920,1.01780279,46394.0,46393.0,0.0085977]
["bitfinex","BTCUSD",1641256761722,1.24713039,46394.0,46393.0,0.0085977]
["bitfinex","BTCUSD",1641256762123,1.01780279,46394.0,46393.0,0.0085977]
["bitfinex","BTCUSD",1641256763175,1.24497205,46394.0,46393.0,0.0085977]
["bitfinex","BTCUSD",1641256763375,1.11780279,46394.0,46393.0,0.0085977]
["bitfinex","BTCUSD",1641256765277,1.11780279,46394.0,46391.0,0.001]
["bitfinex","BTCUSD",1641256765278,1.47841201,46393.0,46391.0,0.001]
["bitfinex","BTCUSD",1641256765482,1.6026571,46392.0,46391.0,0.001]
["bitfinex","BTCUSD",1641256765679,1.7565791,46392.0,46391.0,0.001]
["bitfinex","BTCUSD",1641256766078,1.53,46391.0,46387.0,0.00891418]
["bitfinex","BTCUSD",1641256766277,1.97650338,46388.0,46387.0,0.00891418]
["bitfinex","BTCUSD",1641256766526,0.63950338,46388.0,46387.0,0.00891418]
["bitfinex","BTCUSD",1641256766727,0.63950338,46388.0,46387.0,0.01744818]
["bitfinex","BTCUSD",1641256766927,0.69342838,46388.0,46387.0,0.01744818]
["bitfinex","BTCUSD",1641256767126,0.10785193,46385.0,46377.0,0.0008]
["bitfinex","BTCUSD",1641256767326,0.738374,46382.0,46377.0,0.0008]
["bitfinex","BTCUSD",1641256767530,0.171374,46382.0,46377.0,0.0008]
["bitfinex","BTCUSD",1641256768133,0.47103392,46382.0,46377.0,0.0008]
["bitfinex","BTCUSD",1641256770029,0.47103392,46382.0,46381.0,0.00106226]
["bitfinex","BTCUSD",1641256770675,0.70087631,46382.0,46381.0,0.00106226]
["bitfinex","BTCUSD",1641256770876,0.47103392,46382.0,46381.0,0.00106226]
["bitfinex","BTCUSD",1641256774324,0.47103392,46382.0,46381.0,0.00959626]
["bitfinex","BTCUSD",1641256774526,0.61603392,46382.0,46381.0,0.00959626]
["bitfinex","BTCUSD",1641256774730,0.61729433,46382.0,46381.0,0.00959626]
["bitfinex","BTCUSD",1641256775929,0.56729433,46382.0,46381.0,0.00959626]
["bitfinex","BTCUSD",1641256777026,0.56603392,46382.0,46381.0,0.00959626]
["bitfinex","BTCUSD",1641256777226,0.61603392,46382.0,46381.0,0.00959626]
["bitfinex","BTCUSD",1641256777669,0.83603392,46382.0,46381.0,0.00959626]
["bitfinex","BTCUSD",1641256777871,0.74103392,46382.0,46381.0,0.00959626]
["bitfinex","BTCUSD",1641256780673,0.74103392,46382.0,46381.0,0.009534]
["bitfinex","BTCUSD",1641256783522,0.96414971,46382.0,46381.0,0.009534]
["bitfinex","BTCUSD",1641256783725,0.74103392,46382.0,46381.0,0.009534]
["bitfinex","BTCUSD",1641256791630,1.01578665,46382.0,46381.0,0.009534]
["bitfinex","BTCUSD",1641256795683,1.72578665,46382.0,46381.0,0.009534]
["bitfinex","BTCUSD",1641256795882,1.01578665,46382.0,46381.0,0.009534]
["bitfinex","BTCUSD",1641256796281,1.18,46381.0,46380.0,0.008534]
["bitfinex","BTCUSD",1641256796526,2.551374,46381.0,46380.0,0.008534]
["bitfinex","BTCUSD",1641256797527,2.551374,46381.0,46380.0,0.017067]
["bitfinex","BTCUSD",1641256797727,1.371374,46381.0,46380.0,0.017067]
["bitfinex","BTCUSD",1641256803776,1.421374,46381.0,46380.0,0.017067]
["bitfinex","BTCUSD",1641256804231,1.371374,46381.0,46380.0,0.017067]
["bitfinex","BTCUSD",1641256807794,1.228374,46381.0,46380.0,0.017067]
["bitfinex","BTCUSD",1641256808201,1.2,46381.0,46380.0,0.017067]
["bitfinex","BTCUSD",1641256808593,1.2,46381.0,46380.0,1.252067]
["bitfinex","BTCUSD",1641256808794,1.2,46381.0,46380.0,1.57125915]
["bitfinex","BTCUSD",1641256809592,1.2,46381.0,46380.0,0.33625915]
["bitfinex","BTCUSD",1641256809800,1.2,46381.0,46380.0,0.31919215]
["bitfinex","BTCUSD",1641256812524,1.2,46381.0,46380.0,0.82919215]
["bitfinex","BTCUSD",1641256812723,1.2,46381.0,46380.0,0.31919215]
["bitfinex","BTCUSD",1641256813523,1.2,46381.0,46378.0,0.95175509]
["bitfinex","BTCUSD",1641256814531,1.2,46381.0,46379.0,0.29616975]
["bitfinex","BTCUSD",1641256814729,1.2,46381.0,46380.0,0.5]
["bitfinex","BTCUSD",1641256816478,1.2,46381.0,46380.0,0.508533]
["bitfinex","BTCUSD",1641256816885,1.2,46381.0,46380.0,0.008533]
["bitfinex","BTCUSD",1641256820529,1.228374,46381.0,46380.0,0.008533]
["bitfinex","BTCUSD",1641256820727,1.282289,46381.0,46380.0,0.008533]
["bitfinex","BTCUSD",1641256829832,1.253915,46381.0,46380.0,0.008533]
["bitfinex","BTCUSD",1641256832278,1.2,46381.0,46380.0,0.008533]
["bitfinex","BTCUSD",1641256836034,1.253915,46381.0,46380.0,0.008533]
["bitfinex","BTCUSD",1641256836533,1.2,46381.0,46380.0,0.008533]
["bitfinex","BTCUSD",1641256837232,1.2,46381.0,46380.0,0.758533]
["bitfinex","BTCUSD",1641256838075,1.2,46381.0,46380.0,0.058533]
["bitfinex","BTCUSD",1641256839576,1.18683427,46381.0,46380.0,0.058533]
["bitfinex","BTCUSD",1641256840379,1.18683427,46381.0,46380.0,0.05975337]
["bitfinex","BTCUSD",1641256840580,1.18683427,46381.0,46380.0,0.45921979]
["bitfinex","BTCUSD",1641256840779,1.18683427,46381.0,46380.0,0.80945779]
["bitfinex","BTCUSD",1641256840979,1.18683427,46381.0,46380.0,0.65299137]
["bitfinex","BTCUSD",1641256841284,0.00892724,46387.0,46382.0,0.15251007]
["bitfinex","BTCUSD",1641256841534,0.0001,46390.0,46389.0,0.00123368]
["bitfinex","BTCUSD",1641256841734,0.0001,46390.0,46389.0,2.85462454]
["bitfinex","BTCUSD",1641256842032,0.0001,46390.0,46389.0,3.06014802]
["bitfinex","BTCUSD",1641256842232,0.0001,46390.0,46389.0,3.05462454]
["bitfinex","BTCUSD",1641256842632,0.0999,46406.0,46393.0,0.25597325]
["bitfinex","BTCUSD",1641256842934,0.31288503,46411.0,46399.0,0.00126275]
["bitfinex","BTCUSD",1641256843132,0.31288503,46411.0,46399.0,2.15464056]
["bitfinex","BTCUSD",1641256843432,0.31288503,46411.0,46399.0,2.30464056]
["bitfinex","BTCUSD",1641256843633,0.31288503,46411.0,46399.0,2.35464056]
["bitfinex","BTCUSD",1641256843839,0.31288503,46411.0,46399.0,2.68802719]
["bitfinex","BTCUSD",1641256844035,0.31288503,46411.0,46399.0,1.05802719]
["bitfinex","BTCUSD",1641256844234,0.31288503,46411.0,46399.0,0.73488738]
["bitfinex","BTCUSD",1641256844235,0.27482478,46410.0,46399.0,0.73488738]
["bitfinex","BTCUSD",1641256844438,1.56439029,46406.0,46399.0,0.73488738]
["bitfinex","BTCUSD",1641256845591,0.053889,46405.0,46399.0,0.73488738]
["bitfinex","BTCUSD",1641256845793,1.80531313,46406.0,46399.0,0.68488738]
["bitfinex","BTCUSD",1641256846191,1.80531313,46406.0,46399.0,0.350238]
["bitfinex","BTCUSD",1641256846394,1.80531313,46406.0,46393.0,0.50596627]
["bitfinex","BTCUSD",1641256846691,0.05389253,46404.0,46394.0,0.350238]
["bitfinex","BTCUSD",1641256847092,0.053893,46401.0,46394.0,0.350238]
["bitfinex","BTCUSD",1641256847491,0.053891,46405.0,46396.0,0.40926763]
["bitfinex","BTCUSD",1641256847692,0.05389237,46404.0,46396.0,0.40926763]
["bitfinex","BTCUSD",1641256848293,0.2201,46400.0,46396.0,0.40926763]
["bitfinex","BTCUSD",1641256851225,0.2201,46400.0,46399.0,0.00123513]
["bitfinex","BTCUSD",1641256858039,0.2201,46400.0,46399.0,0.27679165]
["bitfinex","BTCUSD",1641256858436,0.2201,46400.0,46399.0,0.27179165]
["bitfinex","BTCUSD",1641256858638,0.2201,46400.0,46399.0,0.60287657]
["bitfinex","BTCUSD",1641256858839,0.2201,46400.0,46399.0,1.00311457]
["bitfinex","BTCUSD",1641256860299,0.2201,46400.0,46399.0,1.24315639]
["bitfinex","BTCUSD",1641256860490,0.0001,46410.0,46409.0,0.00122674]
["bitfinex","BTCUSD",1641256860690,0.0001,46410.0,46409.0,1.87146474]
["bitfinex","BTCUSD",1641256861089,0.0001,46410.0,46409.0,1.97146474]
["bitfinex","BTCUSD",1641256861295,0.0001,46410.0,46409.0,2.59896642]
["bitfinex","BTCUSD",1641256861489,0.0001,46410.0,46409.0,2.92810424]
["bitfinex","BTCUSD",1641256861692,0.0001,46410.0,46409.0,1.40810424]
["bitfinex","BTCUSD",1641256862090,0.0001,46410.0,46409.0,1.46197412]
["bitfinex","BTCUSD",1641256862690,0.0001,46410.0,46409.0,1.41197412]
["bitfinex","BTCUSD",1641256863294,0.0001,46410.0,46409.0,1.46197412]
["bitfinex","BTCUSD",1641256863704,0.0001,46410.0,46409.0,1.56197412]
["bitfinex","BTCUSD",1641256863931,0.0001,46410.0,46409.0,4.43470791]
["bitfinex","BTCUSD",1641256864835,0.0001,46410.0,46409.0,4.33470791]
["bitfinex","BTCUSD",1641256865033,0.0001,46410.0,46409.0,4.02769979]
["bitfinex","BTCUSD",1641256865234,0.0001,46410.0,46409.0,3.97769979]
["bitfinex","BTCUSD",1641256865635,0.0001,46410.0,46409.0,3.65720623]
["bitfinex","BTCUSD",1641256865836,0.0001,46410.0,46409.0,3.60333635]
["bitfinex","BTCUSD",1641256866437,0.0001,46410.0,46409.0,0.82747481]
["bitfinex","BTCUSD",1641256866835,0.0001,46410.0,46409.0,0.77360256]
["bitfinex","BTCUSD",1641256867236,0.0001,46410.0,46409.0,0.39446474]
["bitfinex","BTCUSD",1641256867684,0.0001,46410.0,46409.0,0.38946474]
["bitfinex","BTCUSD",1641256868088,0.27598874,46410.0,46409.0,0.34646474]
["bitfinex","BTCUSD",1641256868287,0.27598874,46410.0,46407.0,0.34958019]
["bitfinex","BTCUSD",1641256868488,0.27598874,46410.0,46407.0,0.1012477]
["bitfinex","BTCUSD",1641256868687,0.27598874,46410.0,46408.0,0.350145]
["bitfinex","BTCUSD",1641256868889,0.27598874,46410.0,46403.0,0.11666069]
["bitfinex","BTCUSD",1641256869086,0.27598874,46410.0,46403.0,0.00891386]
["bitfinex","BTCUSD",1641256869087,0.33669728,46409.0,46403.0,0.00891386]
["bitfinex","BTCUSD",1641256869285,0.043,46409.0,46403.0,0.00891386]
["bitfinex","BTCUSD",1641256869487,0.032161,46408.0,46403.0,0.00891386]
["bitfinex","BTCUSD",1641256869691,0.2989334,46404.0,46403.0,0.00891386]
["bitfinex","BTCUSD",1641256870088,0.3310944,46404.0,46403.0,0.00891386]
["bitfinex","BTCUSD",1641256870289,0.62981502,46404.0,46392.0,0.62792427]
["bitfinex","BTCUSD",1641256870487,0.6238966,46397.0,46391.0,1.15767671]
["bitfinex","BTCUSD",1641256870687,0.6238966,46397.0,46387.0,0.053897]
["bitfinex","BTCUSD",1641256870887,0.6238966,46397.0,46388.0,0.350145]
["bitfinex","BTCUSD",1641256871088,0.6238966,46397.0,46385.0,0.00121581]
["bitfinex","BTCUSD",1641256871289,0.6238966,46397.0,46386.0,0.73112186]
["bitfinex","BTCUSD",1641256871290,0.55157412,46396.0,46386.0,0.73112186]
["bitfinex","BTCUSD",1641256871540,0.55157412,46396.0,46386.0,0.6772251]
["bitfinex","BTCUSD",1641256871541,0.55067636,46396.0,46386.0,0.6772251]
["bitfinex","BTCUSD",1641256871738,0.25728191,46390.0,46386.0,0.3270801]
["bitfinex","BTCUSD",1641256871935,0.25728191,46390.0,46387.0,0.350145]
["bitfinex","BTCUSD",1641256872635,0.31118591,46390.0,46387.0,0.350145]
["bitfinex","BTCUSD",1641256872836,0.31118591,46390.0,46386.0,0.3270801]
["bitfinex","BTCUSD",1641256873535,2.11887104,46390.0,46386.0,0.3270801]
["bitfinex","BTCUSD",1641256873736,2.11887104,46390.0,46385.0,0.00121581]
["bitfinex","BTCUSD",1641256874340,1.86158913,46390.0,46385.0,0.00121581]
["bitfinex","BTCUSD",1641256874544,0.053902,46392.0,46385.0,0.00121581]
["bitfinex","BTCUSD",1641256874942,0.053902,46392.0,46387.0,0.35052064]
["bitfinex","BTCUSD",1641256875189,0.27572742,46393.0,46387.0,0.40052064]
["bitfinex","BTCUSD",1641256875381,0.107801,46394.0,46387.0,0.40052064]
["bitfinex","BTCUSD",1641256875382,0.0539,46394.0,46387.0,0.45052064]
["bitfinex","BTCUSD",1641256875584,0.0539,46394.0,46388.0,0.33892627]
["bitfinex","BTCUSD",1641256875783,0.33325898,46396.0,46388.0,0.33892627]
["bitfinex","BTCUSD",1641256876182,0.053899,46395.0,46388.0,0.33892627]
["bitfinex","BTCUSD",1641256876383,1.8359052,46393.0,46388.0,0.33892627]
["bitfinex","BTCUSD",1641256876682,1.8359052,46393.0,46387.0,0.35052064]
["bitfinex","BTCUSD",1641256876882,1.8359052,46393.0,46385.0,0.00121581]
["bitfinex","BTCUSD",1641256877584,0.25873289,46390.0,46385.0,0.00121581]
["bitfinex","BTCUSD",1641256877782,1.8898062,46393.0,46385.0,0.00121581]
["bitfinex","BTCUSD",1641256878783,2.0798062,46393.0,46385.0,0.00121581]
["bitfinex","BTCUSD",1641256879035,2.0798062,46393.0,46385.0,0.05511462]
["bitfinex","BTCUSD",1641256879036,2.0259052,46393.0,46385.0,0.05511462]
["bitfinex","BTCUSD",1641256879231,2.0259052,46393.0,46386.0,0.28937158]
["bitfinex","BTCUSD",1641256879432,2.0259052,46393.0,46386.0,0.33937158]
["bitfinex","BTCUSD",1641256880034,2.0259052,46393.0,46387.0,0.10779387]
["bitfinex","BTCUSD",1641256881231,2.0259052,46393.0,46386.0,0.05]
["bitfinex","BTCUSD",1641256881232,2.0798072,46393.0,46386.0,0.05]
["bitfinex","BTCUSD",1641256881432,2.0798072,46393.0,46385.0,0.00121581]
["bitfinex","BTCUSD",1641256882878,0.31316866,46392.0,46384.0,0.39549395]
["bitfinex","BTCUSD",1641256883080,0.053904,46390.0,46382.0,0.14742513]
["bitfinex","BTCUSD",1641256883279,0.31316866,46392.0,46382.0,0.14742513]
["bitfinex","BTCUSD",1641256883280,0.47956021,46392.0,46382.0,0.14742513]
["bitfinex","BTCUSD",1641256883478,0.47956021,46392.0,46382.0,0.19742513]
["bitfinex","BTCUSD",1641256883680,0.107821,46389.0,46382.0,0.19742513]
["bitfinex","BTCUSD",1641256883881,0.043,46388.0,46382.0,0.19742513]
["bitfinex","BTCUSD",1641256884081,0.32240213,46384.0,46382.0,0.79118028]
["bitfinex","BTCUSD",1641256884279,0.65113823,46384.0,46382.0,0.79118028]
["bitfinex","BTCUSD",1641256884481,0.65113823,46384.0,46382.0,0.74118028]
["bitfinex","BTCUSD",1641256884680,0.65113823,46384.0,46382.0,0.14742513]
["bitfinex","BTCUSD",1641256884879,0.69413823,46384.0,46382.0,0.14742513]
["bitfinex","BTCUSD",1641256885286,0.74805323,46384.0,46382.0,0.14742513]
["bitfinex","BTCUSD",1641256886281,0.84805323,46384.0,46382.0,0.14742513]
["bitfinex","BTCUSD",1641256886534,0.032161,46383.0,46382.0,0.14742513]
["bitfinex","BTCUSD",1641256890049,0.032161,46383.0,46382.0,0.15595813]
["bitfinex","BTCUSD",1641256895743,0.075161,46383.0,46382.0,0.15595813]
["bitfinex","BTCUSD",1641256896541,0.053915,46384.0,46382.0,0.15595813]
["bitfinex","BTCUSD",1641256896740,0.107821,46386.0,46382.0,0.15595813]
["bitfinex","BTCUSD",1641256897140,0.053911,46386.0,46382.0,0.15595813]
["bitfinex","BTCUSD",1641256897540,0.25084316,46384.0,46382.0,0.15595813]
["bitfinex","BTCUSD",1641256897781,0.30475916,46384.0,46382.0,0.15595813]
["bitfinex","BTCUSD",1641256898181,0.35867216,46384.0,46382.0,0.15595813]
["bitfinex","BTCUSD",1641256898383,0.032161,46383.0,46382.0,0.15595813]
["bitfinex","BTCUSD",1641256898584,0.33736986,46383.0,46382.0,0.15595813]
["bitfinex","BTCUSD",1641256899289,0.44520886,46383.0,46382.0,0.15595813]
["bitfinex","BTCUSD",1641256904440,0.44520886,46383.0,46382.0,0.11579218]
["bitfinex","BTCUSD",1641256905690,0.54520886,46383.0,46382.0,0.11579218]
["bitfinex","BTCUSD",1641256905888,0.89266058,46383.0,46382.0,0.11579218]
["bitfinex","BTCUSD",1641256906290,0.89266058,46383.0,46382.0,0.21579218]
["bitfinex","BTCUSD",1641256907088,0.89392618,46383.0,46382.0,0.21579218]
["bitfinex","BTCUSD",1641256907287,1.49632872,46382.0,46381.0,0.008533]
["bitfinex","BTCUSD",1641256907490,0.053935,46380.0,46370.0,0.59375515]
["bitfinex","BTCUSD",1641256907689,0.05393546,46376.0,46370.0,0.59375515]
["bitfinex","BTCUSD",1641256907906,0.150873,46375.0,46370.0,0.59375515]
["bitfinex","BTCUSD",1641256908088,0.34327816,46374.0,46370.0,0.59375515]
["bitfinex","BTCUSD",1641256908287,0.55844871,46372.0,46366.0,0.59575515]
["bitfinex","BTCUSD",1641256908490,0.95490301,46372.0,46371.0,0.009534]
["bitfinex","BTCUSD",1641256908687,1.00884401,46372.0,46371.0,0.009534]
["bitfinex","BTCUSD",1641256909140,1.14100501,46372.0,46371.0,0.009534]
["bitfinex","BTCUSD",1641256910144,1.19100501,46372.0,46371.0,0.009534]
["bitfinex","BTCUSD",1641256918134,1.19100501,46372.0,46369.0,0.008533]
["bitfinex","BTCUSD",1641256918135,1.25,46371.0,46369.0,0.008533]
["bitfinex","BTCUSD",1641256918336,0.075161,46370.0,46369.0,0.008533]
["bitfinex","BTCUSD",1641256918534,0.053949,46368.0,46366.0,0.002]
["bitfinex","BTCUSD",1641256918735,1.62841857,46367.0,46366.0,0.002]
["bitfinex","BTCUSD",1641256919034,1.72841857,46367.0,46366.0,0.002]
["bitfinex","BTCUSD",1641256919237,2.03690673,46367.0,46366.0,0.002]
["bitfinex","BTCUSD",1641256919836,2.03690673,46367.0,46366.0,0.0001]
["bitfinex","BTCUSD",1641256920037,2.03690673,46367.0,46362.0,0.00011]
["bitfinex","BTCUSD",1641256920038,0.053953,46366.0,46362.0,0.00011]
["bitfinex","BTCUSD",1641256920299,0.073452,46364.0,46362.0,0.00011]
["bitfinex","BTCUSD",1641256920499,0.075161,46363.0,46362.0,0.00011]
["bitfinex","BTCUSD",1641256920695,0.025161,46363.0,46362.0,0.008643]
["bitfinex","BTCUSD",1641256921295,0.675161,46363.0,46362.0,0.008643]
["bitfinex","BTCUSD",1641256921496,0.775161,46363.0,46362.0,0.008643]
["bitfinex","BTCUSD",1641256923494,0.775161,46363.0,46362.0,0.00871621]
["bitfinex","BTCUSD",1641256923935,0.775161,46363.0,46362.0,0.00991218]
["bitfinex","BTCUSD",1641256923936,1.0607112,46363.0,46362.0,0.00991218]
["bitfinex","BTCUSD",1641256925139,1.073956,46362.0,46361.0,0.00111]
["bitfinex","BTCUSD",1641256925338,1.41319974,46362.0,46361.0,0.00111]
["bitfinex","BTCUSD",1641256925538,0.54319974,46362.0,46361.0,0.00111]
["bitfinex","BTCUSD",1641256929088,0.54319974,46362.0,46361.0,0.009643]
["bitfinex","BTCUSD",1641256929792,1.52,46361.0,46360.0,0.00011]
["bitfinex","BTCUSD",1641256929989,1.440918,46361.0,46360.0,0.00011]
["bitfinex","BTCUSD",1641256930192,1.52,46360.0,46358.0,0.00022]
["bitfinex","BTCUSD",1641256930389,0.31824008,46359.0,46358.0,0.00022]
["bitfinex","BTCUSD",1641256930592,0.41824008,46359.0,46358.0,0.00022]
["bitfinex","BTCUSD",1641256932244,0.94824008,46359.0,46358.0,0.00022]
["bitfinex","BTCUSD",1641256932447,0.41824008,46359.0,46358.0,0.008753]
["bitfinex","BTCUSD",1641256932642,0.41824008,46359.0,46358.0,0.017286]
["bitfinex","BTCUSD",1641256934049,0.143,46359.0,46358.0,0.017286]
["bitfinex","BTCUSD",1641256934248,0.16187378,46360.0,46358.0,0.01734928]
["bitfinex","BTCUSD",1641256934850,0.053958,46360.0,46358.0,0.01734928]
["bitfinex","BTCUSD",1641256935052,0.10787437,46362.0,46359.0,0.27538443]
["bitfinex","BTCUSD",1641256935053,0.16181037,46362.0,46359.0,0.27538443]
["bitfinex","BTCUSD",1641256935496,0.00892336,46364.0,46359.0,0.27538443]
["bitfinex","BTCUSD",1641256935497,0.00285936,46364.0,46359.0,0.27538443]
["bitfinex","BTCUSD",1641256936294,0.05393241,46365.0,46359.0,0.27538443]
["bitfinex","BTCUSD",1641256936494,0.32280199,46364.0,46359.0,0.27538443]
["bitfinex","BTCUSD",1641256937601,0.37673799,46364.0,46358.0,0.01734928]
["bitfinex","BTCUSD",1641256937794,0.32280199,46364.0,46358.0,0.01734928]
["bitfinex","BTCUSD",1641256937994,0.053939,46361.0,46358.0,0.01734928]
["bitfinex","BTCUSD",1641256938598,0.053939,46361.0,46359.0,0.34944277]
["bitfinex","BTCUSD",1641256939838,0.107879,46361.0,46358.0,0.01734928]
["bitfinex","BTCUSD",1641256940242,0.16182066,46361.0,46358.0,0.01734928]
["bitfinex","BTCUSD",1641256940438,0.35182066,46361.0,46358.0,0.01734928]
["bitfinex","BTCUSD",1641256940639,0.043,46360.0,46358.0,0.01734928]
["bitfinex","BTCUSD",1641256945499,0.143,46360.0,46358.0,0.01734928]
["bitfinex","BTCUSD",1641256948540,0.043,46360.0,46358.0,0.01734928]
["bitfinex","BTCUSD",1641256952087,0.35182066,46361.0,46358.0,0.01734928]
["bitfinex","BTCUSD",1641256952287,0.297879,46361.0,46358.0,0.01734928]
["bitfinex","BTCUSD",1641256953589,0.19,46361.0,46358.0,0.01734928]
["bitfinex","BTCUSD",1641256954443,0.19,46361.0,46358.0,0.11734928]
["bitfinex","BTCUSD",1641256954643,0.19,46361.0,46358.0,0.16734928]
["bitfinex","BTCUSD",1641256954847,0.19,46361.0,46358.0,0.01734928]
["bitfinex","BTCUSD",1641256955843,0.053939,46360.0,46358.0,0.01734928]
["bitfinex","BTCUSD",1641256957245,1.343,46359.0,46358.0,0.01734928]
["bitfinex","BTCUSD",1641256957701,1.443,46359.0,46358.0,0.01734928]
["bitfinex","BTCUSD",1641256958100,0.143,46359.0,46358.0,0.01734928]
["bitfinex","BTCUSD",1641256958401,0.44362785,46359.0,46358.0,0.01734928]
["bitfinex","BTCUSD",1641256958609,2.09534785,46359.0,46358.0,0.00870628]
["bitfinex","BTCUSD",1641256958803,2.09534785,46359.0,46356.0,0.00222]
["bitfinex","BTCUSD",1641256958804,1.52,46358.0,46356.0,0.00222]
["bitfinex","BTCUSD",1641256959001,1.563,46357.0,46356.0,0.00222]
["bitfinex","BTCUSD",1641256959201,1.663,46357.0,46356.0,0.00222]
["bitfinex","BTCUSD",1641256959702,2.10627612,46357.0,46356.0,0.019288]
["bitfinex","BTCUSD",1641256960403,2.15627612,46357.0,46356.0,0.010644]
["bitfinex","BTCUSD",1641256960603,2.44955428,46357.0,46356.0,0.010644]
["bitfinex","BTCUSD",1641256960901,2.44955428,46357.0,46354.0,0.00022]
["bitfinex","BTCUSD",1641256960902,0.96,46356.0,46354.0,0.00022]
["bitfinex","BTCUSD",1641256961205,1.77762924,46355.0,46354.0,0.00022]
["bitfinex","BTCUSD",1641256961441,1.82762924,46355.0,46354.0,0.008753]
["bitfinex","BTCUSD",1641256961639,0.49762924,46355.0,46354.0,0.008753]
["bitfinex","BTCUSD",1641256961839,0.95762924,46355.0,46354.0,0.008753]
["bitfinex","BTCUSD",1641256962039,0.44762924,46355.0,46354.0,0.008753]
["bitfinex","BTCUSD",1641256962539,0.44762924,46355.0,46354.0,0.017286]
["bitfinex","BTCUSD",1641256962941,1.01762924,46355.0,46354.0,0.017286]
["bitfinex","BTCUSD",1641256963341,1.06762924,46355.0,46354.0,0.017286]
["bitfinex","BTCUSD",1641256964944,1.01762924,46355.0,46354.0,0.017286]
["bitfinex","BTCUSD",1641256965202,0.143,46355.0,46354.0,0.017286]
["bitfinex","BTCUSD",1641256965695,0.043,46355.0,46354.0,0.017286]
["bitfinex","BTCUSD",1641256965897,0.783,46355.0,46354.0,0.017286]
["bitfinex","BTCUSD",1641256966096,1.15162061,46355.0,46354.0,0.017286]
["bitfinex","BTCUSD",1641256966495,0.143,46355.0,46354.0,0.017286]
["bitfinex","BTCUSD",1641256966895,0.85229033,46355.0,46354.0,0.017286]
["bitfinex","BTCUSD",1641256967295,0.90229033,46355.0,46354.0,0.017286]
["bitfinex","BTCUSD",1641256967496,0.90229033,46355.0,46354.0,0.012286]
["bitfinex","BTCUSD",1641256967695,0.46229033,46355.0,46354.0,0.012286]
["bitfinex","BTCUSD",1641256968195,0.48603137,46355.0,46354.0,0.012286]
["bitfinex","BTCUSD",1641256969947,0.43603137,46355.0,46354.0,0.012286]
["bitfinex","BTCUSD",1641256970349,1.52603137,46355.0,46354.0,0.01046532]
["bitfinex","BTCUSD",1641256970549,0.43603137,46355.0,46354.0,0.01046532]
["bitfinex","BTCUSD",1641256973992,1.52,46354.0,46351.0,0.01013467]
["bitfinex","BTCUSD",1641256974195,1.016967,46354.0,46351.0,0.01013467]
["bitfinex","BTCUSD",1641256974391,1.41664941,46354.0,46351.0,0.01013467]
["bitfinex","BTCUSD",1641256974592,1.41664941,46354.0,46353.0,0.008643]
["bitfinex","BTCUSD",1641256975091,0.49664941,46354.0,46353.0,0.008643]
["bitfinex","BTCUSD",1641256975692,0.98664941,46354.0,46353.0,0.008643]
["bitfinex","BTCUSD",1641256976095,0.49664941,46354.0,46353.0,0.008643]
["bitfinex","BTCUSD",1641256976942,0.44664941,46354.0,46353.0,0.008643]
["bitfinex","BTCUSD",1641256977643,0.98664941,46354.0,46353.0,0.008643]
["bitfinex","BTCUSD",1641256978042,1.02964941,46354.0,46353.0,0.008643]
["bitfinex","BTCUSD",1641256979041,2.00964941,46354.0,46353.0,0.003643]
["bitfinex","BTCUSD",1641256979241,0.729967,46354.0,46353.0,0.003643]
["bitfinex","BTCUSD",1641256979447,0.47011532,46354.0,46353.0,0.003643]
["bitfinex","BTCUSD",1641256980589,0.93011532,46354.0,46353.0,0.003643]
["bitfinex","BTCUSD",1641256981492,0.52011532,46354.0,46353.0,0.003643]
["bitfinex","BTCUSD",1641256984043,0.47011532,46354.0,46353.0,0.003643]
["bitfinex","BTCUSD",1641256985543,0.42011532,46354.0,46353.0,0.003643]
["bitfinex","BTCUSD",1641256986545,1.49011532,46354.0,46353.0,0.003643]
["bitfinex","BTCUSD",1641256986845,1.54408232,46354.0,46353.0,0.003643]
["bitfinex","BTCUSD",1641256987689,1.263934,46354.0,46353.0,0.003643]
["bitfinex","BTCUSD",1641256987890,1.52,46353.0,46352.0,0.00011]
["bitfinex","BTCUSD",1641256988092,1.528533,46352.0,46351.0,0.00122]
["bitfinex","BTCUSD",1641256988291,2.109233,46352.0,46351.0,0.00122]
["bitfinex","BTCUSD",1641256988492,0.101298,46349.0,46343.0,0.00022]
["bitfinex","BTCUSD",1641256988695,2.0907,46348.0,46343.0,0.00022]
["bitfinex","BTCUSD",1641256988894,1.35,46347.0,46343.0,0.00022]
["bitfinex","BTCUSD",1641256989092,0.5807,46346.0,46343.0,0.00022]
["bitfinex","BTCUSD",1641256989295,0.63467732,46346.0,46343.0,0.00022]
["bitfinex","BTCUSD",1641256989492,1.86163397,46345.0,46343.0,0.00011]
["bitfinex","BTCUSD",1641256989691,1.70452194,46344.0,46343.0,0.00011]
["bitfinex","BTCUSD",1641256990091,1.70452194,46344.0,46342.0,0.00022]
["bitfinex","BTCUSD",1641256990092,0.89,46343.0,46342.0,0.00022]
["bitfinex","BTCUSD",1641256990291,1.20858035,46343.0,46342.0,0.00022]
["bitfinex","BTCUSD",1641256990490,1.30858035,46343.0,46342.0,0.008753]
["bitfinex","BTCUSD",1641256990894,1.30858035,46343.0,46342.0,0.00011]
["bitfinex","BTCUSD",1641256991294,1.21557778,46335.0,46333.0,0.00022]
["bitfinex","BTCUSD",1641256991551,1.21557778,46335.0,46326.0,0.42]
["bitfinex","BTCUSD",1641256991552,0.91,46334.0,46326.0,0.42]
["bitfinex","BTCUSD",1641256991748,0.053989,46331.0,46326.0,0.42]
["bitfinex","BTCUSD",1641256991949,0.36677555,46329.0,46325.0,0.42011]
["bitfinex","BTCUSD",1641256992148,0.32082815,46326.0,46325.0,0.84011]
["bitfinex","BTCUSD",1641256992348,0.36382815,46326.0,46325.0,0.84011]
["bitfinex","BTCUSD",1641256992552,0.143,46326.0,46325.0,0.84011]
["bitfinex","BTCUSD",1641256992948,0.043,46326.0,46325.0,0.84011]
["bitfinex","BTCUSD",1641256993149,0.043,46326.0,46325.0,1.180591]
["bitfinex","BTCUSD",1641256993348,0.053989,46327.0,46325.0,1.180591]
["bitfinex","BTCUSD",1641256993548,0.053989,46327.0,46326.0,0.900481]
["bitfinex","BTCUSD",1641256993749,0.053989,46327.0,46326.0,0.350481]
["bitfinex","BTCUSD",1641256993949,0.053975,46329.0,46326.0,0.65488234]
["bitfinex","BTCUSD",1641256994554,0.053975,46329.0,46326.0,0.66341534]
["bitfinex","BTCUSD",1641256995588,0.107953,46329.0,46326.0,0.66341534]
["bitfinex","BTCUSD",1641256995790,0.053979,46328.0,46326.0,0.66341534]
["bitfinex","BTCUSD",1641256995992,0.003979,46328.0,46326.0,0.31293434]
["bitfinex","BTCUSD",1641256997291,0.003979,46328.0,46326.0,0.008533]
["bitfinex","BTCUSD",1641256999740,0.057962,46328.0,46326.0,0.008533]
["bitfinex","BTCUSD",1641256999941,0.11194445,46328.0,46326.0,0.008533]
["bitfinex","BTCUSD",1641257000141,0.30194445,46328.0,46326.0,0.008533]
["bitfinex","BTCUSD",1641257000642,0.40194445,46328.0,46326.0,0.008533]
["bitfinex","BTCUSD",1641257001043,0.35194445,46328.0,46326.0,0.008533]
["bitfinex","BTCUSD",1641257001642,0.25194445,46328.0,46326.0,0.008533]
["bitfinex","BTCUSD",1641257001942,0.35194445,46328.0,46326.0,0.008533]
["bitfinex","BTCUSD",1641257002997,0.25194445,46328.0,46326.0,0.008533]
["bitfinex","BTCUSD",1641257003191,0.35194445,46328.0,46326.0,0.008533]
["bitfinex","BTCUSD",1641257003391,1.033,46327.0,46326.0,0.008533]
["bitfinex","BTCUSD",1641257003589,1.133,46327.0,46326.0,0.008533]
["bitfinex","BTCUSD",1641257004392,0.143,46327.0,46326.0,0.008533]
["bitfinex","BTCUSD",1641257004706,0.043,46327.0,46326.0,0.008533]
["bitfinex","BTCUSD",1641257006845,0.043,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257007244,0.24494445,46328.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257007445,0.043,46327.0,46326.0,7.887e-05]
["bitfinex","BTCUSD",1641257010702,0.043,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257011900,0.31027378,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257012102,0.143,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257012298,0.593,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257012699,1.01952088,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257013101,0.754978,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257013306,0.304978,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257013503,0.204978,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257013702,0.304978,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257014764,0.204978,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257014965,0.304978,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257017266,0.293979,46328.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257017465,0.193979,46328.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257020096,0.30194614,46328.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257020494,0.107968,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257021199,0.827968,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257021446,0.870968,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257021643,0.970968,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257022044,0.250968,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257022646,0.150968,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257028697,0.200968,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257029742,0.46960879,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257029942,0.150968,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257030142,0.250968,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257031043,0.150968,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257032809,0.107968,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257043297,0.343983,46328.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257043496,0.243983,46328.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257043695,0.343983,46328.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257044646,0.39796506,46328.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257044845,0.29796506,46328.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257045544,0.35195206,46328.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257045944,1.453,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257046144,1.553,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257047045,0.41039616,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257047247,0.67973572,46327.0,46326.0,0.00861187]
["bitfinex","BTCUSD",1641257048901,0.67973572,46327.0,46320.0,0.14535778]
["bitfinex","BTCUSD",1641257048902,1.11399484,46325.0,46320.0,0.14535778]
["bitfinex","BTCUSD",1641257049097,0.09120321,46321.0,46317.0,0.01105494]
["bitfinex","BTCUSD",1641257049296,1.403,46320.0,46317.0,0.01105494]
["bitfinex","BTCUSD",1641257049495,1.46771,46320.0,46317.0,0.01105494]
["bitfinex","BTCUSD",1641257049696,1.56771,46320.0,46317.0,0.01105494]
["bitfinex","BTCUSD",1641257049901,1.5,46319.0,46317.0,0.01105494]
["bitfinex","BTCUSD",1641257050098,1.05700664,46319.0,46317.0,0.01105494]
["bitfinex","BTCUSD",1641257050298,0.24700664,46319.0,46317.0,0.01105494]
["bitfinex","BTCUSD",1641257050498,1.51,46318.0,46317.0,0.01014494]
["bitfinex","BTCUSD",1641257050699,1.38011,46314.0,46312.0,0.00033]
["bitfinex","BTCUSD",1641257050898,0.043,46314.0,46312.0,0.00033]
["bitfinex","BTCUSD",1641257051097,0.043,46314.0,46312.0,0.00929271]
["bitfinex","BTCUSD",1641257051098,0.69,46313.0,46312.0,0.00929271]
["bitfinex","BTCUSD",1641257051298,0.043,46313.0,46312.0,0.00929271]
["bitfinex","BTCUSD",1641257051549,0.143,46313.0,46312.0,0.00929271]
["bitfinex","BTCUSD",1641257052147,0.143,46313.0,46312.0,0.00033]
["bitfinex","BTCUSD",1641257052551,0.043,46313.0,46312.0,0.00033]
["bitfinex","BTCUSD",1641257052747,0.31430345,46313.0,46312.0,0.00033]
["bitfinex","BTCUSD",1641257052948,0.31288634,46313.0,46312.0,0.00033]
["bitfinex","BTCUSD",1641257053150,0.41288634,46313.0,46312.0,0.00033]
["bitfinex","BTCUSD",1641257053352,1.51,46312.0,46305.0,0.00044]
["bitfinex","BTCUSD",1641257053549,1.653,46312.0,46305.0,0.00044]
["bitfinex","BTCUSD",1641257053950,0.76,46311.0,46305.0,0.00044]
["bitfinex","BTCUSD",1641257054153,1.4651002,46310.0,46305.0,0.00044]
["bitfinex","BTCUSD",1641257054561,1.5651002,46310.0,46305.0,0.00044]
["bitfinex","BTCUSD",1641257054958,0.4251002,46310.0,46305.0,0.00044]
["bitfinex","BTCUSD",1641257055394,0.143,46310.0,46305.0,0.00044]
["bitfinex","BTCUSD",1641257055597,0.043,46310.0,46305.0,0.00044]
["bitfinex","BTCUSD",1641257056793,1.11225059,46310.0,46305.0,0.00044]
["bitfinex","BTCUSD",1641257056995,1.21225059,46310.0,46305.0,0.00044]
["bitfinex","BTCUSD",1641257057395,1.21225059,46310.0,46309.0,0.008864]
["bitfinex","BTCUSD",1641257058599,1.16225059,46310.0,46309.0,0.008864]
["bitfinex","BTCUSD",1641257058797,1.92525059,46310.0,46305.0,0.00044]
["bitfinex","BTCUSD",1641257059052,0.27010769,46309.0,46305.0,0.00044]
["bitfinex","BTCUSD",1641257059256,0.803,46309.0,46305.0,0.00044]
["bitfinex","BTCUSD",1641257059652,0.143,46309.0,46305.0,0.00044]
["bitfinex","BTCUSD",1641257060660,0.043,46309.0,46305.0,0.00044]
["bitfinex","BTCUSD",1641257061454,0.043,46309.0,46308.0,0.00893037]
["bitfinex","BTCUSD",1641257061654,1.23949456,46309.0,46308.0,0.22893037]
["bitfinex","BTCUSD",1641257061855,1.31658456,46309.0,46308.0,0.22882037]
["bitfinex","BTCUSD",1641257062055,1.41658456,46309.0,46308.0,0.22882037]
["bitfinex","BTCUSD",1641257062257,0.48658456,46309.0,46308.0,0.22882037]
["bitfinex","BTCUSD",1641257062456,0.22009,46309.0,46308.0,0.22882037]
["bitfinex","BTCUSD",1641257062695,0.94572163,46309.0,46308.0,0.22882037]
["bitfinex","BTCUSD",1641257062892,0.94572163,46309.0,46308.0,0.00882037]
["bitfinex","BTCUSD",1641257063098,0.94572163,46309.0,46306.0,0.00211]
["bitfinex","BTCUSD",1641257063099,1.59755607,46307.0,46306.0,0.00211]
["bitfinex","BTCUSD",1641257063295,1.59755607,46307.0,46303.0,0.00022]
["bitfinex","BTCUSD",1641257063494,1.59755607,46307.0,46302.0,0.0092929]
["bitfinex","BTCUSD",1641257063495,0.0012829,46305.0,46302.0,0.0092929]
["bitfinex","BTCUSD",1641257063696,0.82499295,46304.0,46295.0,0.00033]
["bitfinex","BTCUSD",1641257063897,0.043,46303.0,46295.0,0.00033]
["bitfinex","BTCUSD",1641257064197,1.27944507,46302.0,46300.0,0.00533]
["bitfinex","BTCUSD",1641257064395,1.283,46301.0,46300.0,0.00533]
["bitfinex","BTCUSD",1641257064596,1.383,46301.0,46300.0,0.00533]
["bitfinex","BTCUSD",1641257065095,1.383,46301.0,46300.0,0.013863]
["bitfinex","BTCUSD",1641257065296,0.193,46301.0,46300.0,0.013863]
["bitfinex","BTCUSD",1641257065495,0.46849385,46301.0,46300.0,0.013863]
["bitfinex","BTCUSD",1641257065698,0.36849385,46301.0,46300.0,0.013863]
["bitfinex","BTCUSD",1641257065896,0.247025,46301.0,46300.0,0.013863]
["bitfinex","BTCUSD",1641257066096,0.197025,46301.0,46300.0,0.013863]
["bitfinex","BTCUSD",1641257066551,0.097025,46301.0,46300.0,0.013863]
["bitfinex","BTCUSD",1641257068152,0.097025,46301.0,46296.0,0.002293]
["bitfinex","BTCUSD",1641257068454,0.054014,46299.0,46296.0,0.002293]
["bitfinex","BTCUSD",1641257069351,0.108028,46299.0,46296.0,0.002293]
["bitfinex","BTCUSD",1641257071802,0.108037,46298.0,46296.0,0.002293]
["bitfinex","BTCUSD",1641257072201,0.108037,46298.0,46297.0,7.058e-05]
["bitfinex","BTCUSD",1641257072605,1.242957,46298.0,46297.0,7.058e-05]
["bitfinex","BTCUSD",1641257073001,1.342957,46298.0,46297.0,7.058e-05]
["bitfinex","BTCUSD",1641257073202,1.342957,46298.0,46296.0,0.010826]
["bitfinex","BTCUSD",1641257073203,1.39239536,46298.0,46296.0,0.010826]
["bitfinex","BTCUSD",1641257073403,1.39239536,46298.0,46296.0,0.010356]
["bitfinex","BTCUSD",1641257073404,1.51566422,46297.0,46296.0,0.010356]
["bitfinex","BTCUSD",1641257073606,1.76269722,46297.0,46296.0,0.00800401]
["bitfinex","BTCUSD",1641257073802,0.90492,46296.0,46295.0,0.00033]
["bitfinex","BTCUSD",1641257074046,0.19792,46296.0,46295.0,0.00033]
["bitfinex","BTCUSD",1641257075352,0.40026642,46296.0,46295.0,0.00033]
["bitfinex","BTCUSD",1641257075547,0.84038521,46296.0,46295.0,0.00033]
["bitfinex","BTCUSD",1641257076748,0.84038521,46296.0,46295.0,0.008863]
["bitfinex","BTCUSD",1641257077797,0.55946642,46296.0,46295.0,0.008863]
["bitfinex","BTCUSD",1641257078195,0.50026642,46296.0,46295.0,0.008863]
["bitfinex","BTCUSD",1641257078396,0.19792,46296.0,46295.0,0.008863]
["bitfinex","BTCUSD",1641257078599,0.09792,46296.0,46295.0,0.008863]
["bitfinex","BTCUSD",1641257078800,0.05492,46296.0,46295.0,0.008863]
["bitfinex","BTCUSD",1641257082551,0.09792,46296.0,46295.0,0.008863]
["bitfinex","BTCUSD",1641257084954,0.09792,46296.0,46295.0,0.008753]
["bitfinex","BTCUSD",1641257091050,0.05492,46296.0,46295.0,0.008753]
["bitfinex","BTCUSD",1641257097650,0.03992,46296.0,46295.0,0.003753]
["bitfinex","BTCUSD",1641257100499,0.093937,46296.0,46295.0,0.003753]
["bitfinex","BTCUSD",1641257103700,0.093937,46296.0,46294.0,0.00033]
["bitfinex","BTCUSD",1641257106552,0.79589024,46295.0,46294.0,0.008863]
["bitfinex","BTCUSD",1641257106953,0.42589024,46295.0,46294.0,0.008863]
["bitfinex","BTCUSD",1641257107151,0.89589024,46295.0,46294.0,0.008863]
["bitfinex","BTCUSD",1641257107355,0.42589024,46295.0,46294.0,0.008863]
["bitfinex","BTCUSD",1641257108002,0.42589024,46295.0,46294.0,0.00892358]
["bitfinex","BTCUSD",1641257108202,0.91589024,46295.0,46294.0,0.00892358]
["bitfinex","BTCUSD",1641257109203,0.91589024,46295.0,46294.0,0.01012129]
["bitfinex","BTCUSD",1641257109204,0.42589024,46295.0,46294.0,0.01012129]
["bitfinex","BTCUSD",1641257109403,0.42589024,46295.0,46294.0,0.01372089]
["bitfinex","BTCUSD",1641257109604,0.42589024,46295.0,46294.0,0.01732049]
["bitfinex","BTCUSD",1641257112151,0.94589024,46295.0,46294.0,0.01732049]
["bitfinex","BTCUSD",1641257112356,0.42589024,46295.0,46294.0,0.01732049]
["bitfinex","BTCUSD",1641257112752,0.68928652,46295.0,46294.0,0.01732049]
["bitfinex","BTCUSD",1641257113154,1.19928652,46295.0,46294.0,0.01732049]
["bitfinex","BTCUSD",1641257113352,0.42589024,46295.0,46294.0,0.01732049]
["bitfinex","BTCUSD",1641257113753,0.69113718,46295.0,46294.0,0.01732049]
["bitfinex","BTCUSD",1641257114152,1.16113718,46295.0,46294.0,0.01732049]
["bitfinex","BTCUSD",1641257114352,1.23835759,46295.0,46294.0,0.01732049]
["bitfinex","BTCUSD",1641257115818,1.28135759,46295.0,46294.0,0.01732049]
["bitfinex","BTCUSD",1641257116219,1.28135759,46295.0,46294.0,0.01644049]
["bitfinex","BTCUSD",1641257116220,2.31656729,46295.0,46294.0,0.01644049]
["bitfinex","BTCUSD",1641257116418,0.03992,46293.0,46282.0,0.00033]
["bitfinex","BTCUSD",1641257116617,0.67808215,46291.0,46282.0,0.00033]
["bitfinex","BTCUSD",1641257116818,1.52955438,46290.0,46282.0,0.00033]
["bitfinex","BTCUSD",1641257117017,0.83992,46289.0,46282.0,0.00033]
["bitfinex","BTCUSD",1641257117217,0.03992,46287.0,46282.0,0.00033]
["bitfinex","BTCUSD",1641257117416,0.08292,46287.0,46282.0,0.00033]
["bitfinex","BTCUSD",1641257118620,0.08292,46287.0,46286.0,0.00239186]
["bitfinex","BTCUSD",1641257118820,0.34602556,46287.0,46286.0,0.01092486]
["bitfinex","BTCUSD",1641257119052,0.44602556,46287.0,46286.0,0.01092486]
["bitfinex","BTCUSD",1641257119754,0.18292,46287.0,46286.0,0.01092486]
["bitfinex","BTCUSD",1641257119955,0.08292,46287.0,46286.0,0.01092486]
["bitfinex","BTCUSD",1641257127552,0.03992,46287.0,46286.0,0.01092486]
["bitfinex","BTCUSD",1641257127954,0.03992,46287.0,46286.0,1.38092486]
["bitfinex","BTCUSD",1641257128155,0.03992,46287.0,46286.0,1.73140586]
["bitfinex","BTCUSD",1641257128352,0.03992,46287.0,46286.0,1.78140586]
["bitfinex","BTCUSD",1641257128553,0.03992,46287.0,46286.0,2.06310403]
["bitfinex","BTCUSD",1641257128953,0.03992,46287.0,46286.0,2.11310403]
["bitfinex","BTCUSD",1641257129957,0.00895285,46292.0,46286.0,2.11310403]
["bitfinex","BTCUSD",1641257129958,0.00895285,46292.0,46287.0,0.00768834]
["bitfinex","BTCUSD",1641257130207,0.00895285,46292.0,46291.0,1.95175547]
["bitfinex","BTCUSD",1641257130410,0.37162851,46307.0,46292.0,0.00561745]
["bitfinex","BTCUSD",1641257130607,0.08755607,46307.0,46302.0,0.0012726]
["bitfinex","BTCUSD",1641257130808,0.08755607,46307.0,46304.0,0.30087188]
["bitfinex","BTCUSD",1641257131003,0.08755607,46307.0,46305.0,0.75367977]
["bitfinex","BTCUSD",1641257131204,0.08755607,46307.0,46306.0,0.350481]
["bitfinex","BTCUSD",1641257131405,0.08255607,46307.0,46306.0,0.350481]
["bitfinex","BTCUSD",1641257131605,0.08255607,46307.0,46306.0,0.40170857]
["bitfinex","BTCUSD",1641257132504,0.08255607,46307.0,46306.0,0.45170857]
["bitfinex","BTCUSD",1641257134149,0.08255607,46307.0,46306.0,0.40170857]
["bitfinex","BTCUSD",1641257135746,0.08255607,46307.0,46306.0,0.7252591]
["bitfinex","BTCUSD",1641257137147,0.08255607,46307.0,46306.0,1.14669969]
["bitfinex","BTCUSD",1641257137447,0.08255607,46307.0,46306.0,1.19669969]
["bitfinex","BTCUSD",1641257137695,0.08255607,46307.0,46306.0,1.29669969]
["bitfinex","BTCUSD",1641257137901,0.08255607,46307.0,46306.0,2.00669969]
["bitfinex","BTCUSD",1641257138100,0.00890509,46312.0,46311.0,0.00120755]
["bitfinex","BTCUSD",1641257138297,0.053982,46325.0,46312.0,1.5]
["bitfinex","BTCUSD",1641257138499,0.20058,46334.0,46323.0,0.00129162]
["bitfinex","BTCUSD",1641257138696,0.254678,46329.0,46324.0,0.27827467]
["bitfinex","BTCUSD",1641257138897,0.254678,46329.0,46324.0,0.32827467]
["bitfinex","BTCUSD",1641257139301,0.254678,46329.0,46325.0,0.50460142]
["bitfinex","BTCUSD",1641257139302,0.2007,46329.0,46325.0,0.50460142]
["bitfinex","BTCUSD",1641257139499,0.2007,46329.0,46326.0,0.350481]
["bitfinex","BTCUSD",1641257139698,0.2007,46329.0,46326.0,0.400481]
["bitfinex","BTCUSD",1641257139899,0.2007,46329.0,46325.0,0.45062486]
["bitfinex","BTCUSD",1641257140304,0.2007,46329.0,46325.0,0.72939196]
["bitfinex","BTCUSD",1641257140602,0.2007,46329.0,46325.0,0.77651422]
["bitfinex","BTCUSD",1641257140800,0.2007,46329.0,46325.0,0.7746658]
["bitfinex","BTCUSD",1641257141003,0.40464899,46333.0,46326.0,0.677873]
["bitfinex","BTCUSD",1641257141004,0.29669299,46333.0,46326.0,0.677873]
["bitfinex","BTCUSD",1641257141215,0.0012009,46342.0,46327.0,0.00778705]
["bitfinex","BTCUSD",1641257141456,0.9308,46344.0,46329.0,0.00686968]
["bitfinex","BTCUSD",1641257141652,0.002,46344.0,46330.0,0.00558608]
["bitfinex","BTCUSD",1641257141854,0.33173579,46342.0,46331.0,0.00682727]
["bitfinex","BTCUSD",1641257142055,0.27184651,46341.0,46329.0,0.00719777]
["bitfinex","BTCUSD",1641257142254,0.32705378,46339.0,46334.0,0.00121512]
["bitfinex","BTCUSD",1641257142659,0.107936,46338.0,46334.0,0.00121512]
["bitfinex","BTCUSD",1641257142855,0.107936,46338.0,46331.0,0.00611626]
["bitfinex","BTCUSD",1641257143056,0.053968,46338.0,46331.0,0.00563087]
["bitfinex","BTCUSD",1641257143255,0.053968,46338.0,46330.0,0.28507027]
["bitfinex","BTCUSD",1641257143559,0.053968,46338.0,46331.0,0.00554405]
["bitfinex","BTCUSD",1641257143755,0.053968,46338.0,46331.0,0.0065895]
["bitfinex","BTCUSD",1641257143956,0.053972,46335.0,46334.0,0.166027]
["bitfinex","BTCUSD",1641257144156,0.053972,46335.0,46334.0,0.216027]
["bitfinex","BTCUSD",1641257144760,0.74,46334.0,46318.0,0.61758891]
["bitfinex","BTCUSD",1641257144958,0.74,46334.0,46318.0,0.0063329]
["bitfinex","BTCUSD",1641257144959,0.107984,46327.0,46318.0,0.0063329]
["bitfinex","BTCUSD",1641257145206,0.32321879,46319.0,46315.0,0.61025298]
["bitfinex","BTCUSD",1641257145409,0.043,46326.0,46317.0,0.31013116]
["bitfinex","BTCUSD",1641257145410,0.043,46323.0,46317.0,0.31013116]
["bitfinex","BTCUSD",1641257145601,0.043,46323.0,46317.0,0.67189971]
["bitfinex","BTCUSD",1641257146204,0.043,46323.0,46317.0,0.72189971]
["bitfinex","BTCUSD",1641257146600,0.05399,46321.0,46317.0,0.72189971]
["bitfinex","BTCUSD",1641257146800,0.10798,46321.0,46318.0,0.350481]
["bitfinex","BTCUSD",1641257147200,0.10798,46321.0,46317.0,0.41176855]
["bitfinex","BTCUSD",1641257147800,0.05399,46321.0,46318.0,0.350481]
["bitfinex","BTCUSD",1641257148601,0.05399,46321.0,46317.0,0.73864512]
["bitfinex","BTCUSD",1641257149651,0.107978,46321.0,46317.0,0.73864512]
["bitfinex","BTCUSD",1641257149851,0.107978,46321.0,46317.0,0.41176855]
["bitfinex","BTCUSD",1641257150252,0.107978,46321.0,46318.0,0.350481]
["bitfinex","BTCUSD",1641257150453,0.107978,46321.0,46318.0,0.296493]
["bitfinex","BTCUSD",1641257150454,0.05399,46321.0,46318.0,0.296493]
["bitfinex","BTCUSD",1641257150651,0.05399,46321.0,46317.0,0.36176855]
["bitfinex","BTCUSD",1641257151052,0.05399,46321.0,46317.0,0.41176855]
["bitfinex","BTCUSD",1641257151652,0.053987,46320.0,46317.0,0.41176855]
["bitfinex","BTCUSD",1641257151853,0.053987,46320.0,46315.0,0.29497866]
["bitfinex","BTCUSD",1641257152053,0.05399,46318.0,46309.0,0.36022892]
["bitfinex","BTCUSD",1641257152253,0.161974,46318.0,46310.0,0.350795]
["bitfinex","BTCUSD",1641257152452,0.161974,46318.0,46310.0,0.400795]
["bitfinex","BTCUSD",1641257152708,0.161974,46318.0,46304.0,1.9721]
["bitfinex","BTCUSD",1641257152709,2.09205321,46315.0,46304.0,1.9721]
["bitfinex","BTCUSD",1641257152909,2.09205321,46315.0,46308.0,0.16116847]
["bitfinex","BTCUSD",1641257152910,0.25614274,46311.0,46308.0,0.16116847]
["bitfinex","BTCUSD",1641257153108,0.56796469,46311.0,46308.0,0.16116847]
["bitfinex","BTCUSD",1641257153309,0.054,46310.0,46308.0,0.16116847]
["bitfinex","BTCUSD",1641257153510,0.30694811,46309.0,46308.0,0.16116847]
["bitfinex","BTCUSD",1641257153707,0.36083611,46309.0,46308.0,0.16116847]
["bitfinex","BTCUSD",1641257154307,0.287006,46295.0,46290.0,0.9347]
["bitfinex","BTCUSD",1641257154510,0.287006,46295.0,46287.0,0.61025298]
["bitfinex","BTCUSD",1641257154511,0.44905903,46295.0,46287.0,0.61025298]
["bitfinex","BTCUSD",1641257154708,0.395042,46295.0,46288.0,0.350795]
["bitfinex","BTCUSD",1641257155109,0.054018,46294.0,46288.0,0.350795]
["bitfinex","BTCUSD",1641257155309,0.054018,46294.0,46288.0,0.64095171]
["bitfinex","BTCUSD",1641257155508,0.054018,46294.0,46288.0,0.29015671]
["bitfinex","BTCUSD",1641257155509,0.049022,46291.0,46288.0,0.29015671]
["bitfinex","BTCUSD",1641257155909,0.049022,46291.0,46288.0,0.62125185]
["bitfinex","BTCUSD",1641257156309,0.103044,46291.0,46288.0,0.62125185]
["bitfinex","BTCUSD",1641257156556,0.054022,46291.0,46289.0,0.400795]
["bitfinex","BTCUSD",1641257156760,0.16205,46299.0,46289.0,0.400795]
["bitfinex","BTCUSD",1641257156956,0.16205,46299.0,46289.0,0.05]
["bitfinex","BTCUSD",1641257157155,0.16205,46299.0,46288.0,0.67125185]
["bitfinex","BTCUSD",1641257157355,0.054015,46293.0,46288.0,0.67125185]
["bitfinex","BTCUSD",1641257157558,0.054015,46293.0,46289.0,0.23978361]
["bitfinex","BTCUSD",1641257157755,2.13650488,46290.0,46289.0,0.23978361]
["bitfinex","BTCUSD",1641257157957,0.054015,46293.0,46289.0,0.23978361]
["bitfinex","BTCUSD",1641257158156,0.00122672,46303.0,46297.0,0.3051183]
["bitfinex","BTCUSD",1641257158356,0.043,46307.0,46297.0,0.3051183]
["bitfinex","BTCUSD",1641257158564,0.108018,46302.0,46288.0,0.67249088]
["bitfinex","BTCUSD",1641257158756,0.16202509,46302.0,46289.0,0.350795]
["bitfinex","BTCUSD",1641257158956,0.108018,46302.0,46289.0,0.350795]
["bitfinex","BTCUSD",1641257159159,0.20028,46318.0,46314.0,1.67019111]
["bitfinex","BTCUSD",1641257159361,1.06849171,46338.0,46317.0,0.41905622]
["bitfinex","BTCUSD",1641257159562,0.00121381,46335.0,46318.0,0.5807]
["bitfinex","BTCUSD",1641257159765,0.053981,46326.0,46319.0,0.27981256]
["bitfinex","BTCUSD",1641257159963,0.053981,46326.0,46322.0,0.00124929]
["bitfinex","BTCUSD",1641257160205,0.053981,46326.0,46323.0,0.79695586]
["bitfinex","BTCUSD",1641257160206,0.27212445,46326.0,46323.0,0.79695586]
["bitfinex","BTCUSD",1641257160800,0.27212445,46326.0,46323.0,0.393795]
["bitfinex","BTCUSD",1641257161402,0.27212445,46326.0,46323.0,0.043]
["bitfinex","BTCUSD",1641257162110,0.053977,46330.0,46325.0,0.00123805]
["bitfinex","BTCUSD",1641257162507,0.0012786,46343.0,46325.0,0.00123805]
["bitfinex","BTCUSD",1641257162704,0.002,46344.0,46326.0,0.043]
["bitfinex","BTCUSD",1641257162905,0.27483955,46340.0,46334.0,0.61308414]
["bitfinex","BTCUSD",1641257163107,0.154866,46339.0,46335.0,0.32278073]
["bitfinex","BTCUSD",1641257163306,0.001,46339.0,46336.0,0.00127129]
["bitfinex","BTCUSD",1641257163605,0.001,46339.0,46336.0,0.26624979]
["bitfinex","BTCUSD",1641257164146,0.001,46339.0,46336.0,0.31624979]
["bitfinex","BTCUSD",1641257164652,0.054966,46339.0,46336.0,0.57367951]
["bitfinex","BTCUSD",1641257164950,0.054966,46339.0,46336.0,0.31088641]
["bitfinex","BTCUSD",1641257165248,0.054966,46339.0,46336.0,0.00127129]
["bitfinex","BTCUSD",1641257165448,0.054966,46339.0,46335.0,0.043]
["bitfinex","BTCUSD",1641257165647,0.054966,46339.0,46336.0,0.25960857]
["bitfinex","BTCUSD",1641257165849,0.10893315,46339.0,46335.0,0.043]
["bitfinex","BTCUSD",1641257166849,0.054966,46339.0,46336.0,0.25799367]
["bitfinex","BTCUSD",1641257167255,0.054966,46339.0,46335.0,0.043]
["bitfinex","BTCUSD",1641257167695,0.054966,46339.0,46336.0,0.25939775]
["bitfinex","BTCUSD",1641257167895,0.054966,46339.0,46335.0,0.043]
["bitfinex","BTCUSD",1641257168495,0.108933,46339.0,46335.0,0.043]
["bitfinex","BTCUSD",1641257169296,0.05396778,46338.0,46335.0,0.043]
["bitfinex","BTCUSD",1641257169496,0.053968,46337.0,46335.0,0.043]
["bitfinex","BTCUSD",1641257170396,0.054967,46339.0,46335.0,0.043]
["bitfinex","BTCUSD",1641257170795,0.05396451,46338.0,46335.0,0.043]
["bitfinex","BTCUSD",1641257171848,0.10793351,46338.0,46335.0,0.043]
["bitfinex","BTCUSD",1641257173649,0.053968,46337.0,46335.0,0.043]
["bitfinex","BTCUSD",1641257174049,0.05383543,46337.0,46335.0,0.043]
["bitfinex","BTCUSD",1641257174754,0.001,46339.0,46336.0,0.60704933]
["bitfinex","BTCUSD",1641257175061,0.001,46339.0,46338.0,1.89204951]
["bitfinex","BTCUSD",1641257175303,0.001,46339.0,46338.0,2.22931069]
["bitfinex","BTCUSD",1641257175501,0.001,46339.0,46338.0,2.91801807]
["bitfinex","BTCUSD",1641257176096,0.001,46339.0,46338.0,1.11348847]
["bitfinex","BTCUSD",1641257176298,0.001,46339.0,46338.0,0.54504951]
["bitfinex","BTCUSD",1641257176896,0.001,46339.0,46338.0,0.393795]
["bitfinex","BTCUSD",1641257177099,0.001,46339.0,46337.0,0.60998669]
["bitfinex","BTCUSD",1641257177100,0.35258788,46339.0,46337.0,0.60998669]
["bitfinex","BTCUSD",1641257177296,0.80769409,46339.0,46337.0,0.60998669]
["bitfinex","BTCUSD",1641257177699,0.053971,46337.0,46334.0,0.008533]
["bitfinex","BTCUSD",1641257178098,0.053971,46337.0,46335.0,0.350795]
["bitfinex","BTCUSD",1641257178297,0.29861709,46339.0,46335.0,0.350795]
["bitfinex","BTCUSD",1641257178496,0.29861709,46339.0,46334.0,0.008533]
["bitfinex","BTCUSD",1641257178697,0.35258209,46339.0,46335.0,0.350795]
["bitfinex","BTCUSD",1641257178949,0.35258209,46339.0,46334.0,0.008533]
["bitfinex","BTCUSD",1641257179149,0.05396827,46338.0,46334.0,0.008533]
["bitfinex","BTCUSD",1641257179349,0.16191127,46338.0,46334.0,0.008533]
["bitfinex","BTCUSD",1641257179748,0.053972,46337.0,46334.0,0.008533]
["bitfinex","BTCUSD",1641257180355,0.29861709,46339.0,46334.0,0.008533]
["bitfinex","BTCUSD",1641257181552,0.35258209,46339.0,46334.0,0.008533]
["bitfinex","BTCUSD",1641257181953,0.29861709,46339.0,46334.0,0.0098176]
["bitfinex","BTCUSD",1641257183607,0.35258109,46339.0,46334.0,0.0098176]
["bitfinex","BTCUSD",1641257184506,0.40654709,46339.0,46334.0,0.0098176]
["bitfinex","BTCUSD",1641257184707,0.053967,46337.0,46334.0,0.2298176]
["bitfinex","BTCUSD",1641257185106,0.053967,46337.0,46326.0,0.1]
["bitfinex","BTCUSD",1641257185107,0.1,46336.0,46326.0,0.1]
["bitfinex","BTCUSD",1641257185309,0.25283132,46331.0,46323.0,0.50889168]
["bitfinex","BTCUSD",1641257185512,0.053979,46328.0,46323.0,0.50889168]
["bitfinex","BTCUSD",1641257185707,0.053982,46327.0,46324.0,0.350795]
["bitfinex","BTCUSD",1641257185908,0.053982,46327.0,46323.0,0.00889168]
["bitfinex","BTCUSD",1641257186208,0.053982,46327.0,46318.0,0.00122562]
["bitfinex","BTCUSD",1641257186209,0.34249412,46324.0,46318.0,0.00122562]
["bitfinex","BTCUSD",1641257186651,0.053985,46323.0,46319.0,0.350795]
["bitfinex","BTCUSD",1641257186848,0.053985,46323.0,46318.0,0.00122562]
["bitfinex","BTCUSD",1641257187052,0.053985,46323.0,46319.0,0.350795]
["bitfinex","BTCUSD",1641257187249,0.053985,46322.0,46318.0,0.00122562]
["bitfinex","BTCUSD",1641257187450,0.28191026,46321.0,46318.0,0.00122562]
["bitfinex","BTCUSD",1641257188848,0.33589674,46321.0,46318.0,0.00122562]
["bitfinex","BTCUSD",1641257189050,0.28191026,46321.0,46318.0,0.00122562]
["bitfinex","BTCUSD",1641257191802,0.28191026,46321.0,46317.0,0.07559117]
["bitfinex","BTCUSD",1641257191803,0.053988,46320.0,46317.0,0.07559117]
["bitfinex","BTCUSD",1641257192005,0.16196883,46320.0,46317.0,0.07559117]
["bitfinex","BTCUSD",1641257192207,0.053992,46319.0,46317.0,0.07559117]
["bitfinex","BTCUSD",1641257192507,0.32050999,46318.0,46317.0,0.07559117]
["bitfinex","BTCUSD",1641257193704,0.32050999,46318.0,46317.0,0.03054946]
["bitfinex","BTCUSD",1641257194558,0.37050999,46318.0,46317.0,0.03054946]
["bitfinex","BTCUSD",1641257194959,0.5393552,46318.0,46317.0,0.03054946]
["bitfinex","BTCUSD",1641257195560,0.5393552,46318.0,46317.0,0.01354946]
["bitfinex","BTCUSD",1641257196763,0.10801223,46316.0,46314.0,0.27019111]
["bitfinex","BTCUSD",1641257196961,0.93471508,46315.0,46314.0,0.27019111]
["bitfinex","BTCUSD",1641257197161,0.98471508,46315.0,46314.0,0.27019111]
["bitfinex","BTCUSD",1641257197361,0.72116067,46315.0,46314.0,0.27019111]
["bitfinex","BTCUSD",1641257197806,1.30566941,46315.0,46314.0,0.27019111]
["bitfinex","BTCUSD",1641257198611,0.054007,46313.0,46311.0,0.20746801]
["bitfinex","BTCUSD",1641257198807,1.85757101,46312.0,46311.0,0.20746801]
["bitfinex","BTCUSD",1641257199007,2.00757101,46312.0,46311.0,0.20746801]
["bitfinex","BTCUSD",1641257199408,2.05757101,46312.0,46311.0,0.20746801]
["bitfinex","BTCUSD",1641257199608,0.55,46311.0,46309.0,0.00892429]
["bitfinex","BTCUSD",1641257199808,0.36758876,46310.0,46309.0,0.00892429]
["bitfinex","BTCUSD",1641257200009,0.83,46309.0,46305.0,0.28959886]
["bitfinex","BTCUSD",1641257200213,0.10790532,46308.0,46305.0,0.28959886]
["bitfinex","BTCUSD",1641257200410,0.24160095,46307.0,46305.0,0.28959886]
["bitfinex","BTCUSD",1641257200610,0.30338227,46306.0,46305.0,0.28959886]
["bitfinex","BTCUSD",1641257201012,0.67612214,46306.0,46305.0,0.28959886]
["bitfinex","BTCUSD",1641257201655,0.67733407,46306.0,46305.0,0.28959886]
["bitfinex","BTCUSD",1641257202456,0.30338227,46306.0,46305.0,0.28959886]
["bitfinex","BTCUSD",1641257202656,0.054018,46307.0,46305.0,0.28959886]
["bitfinex","BTCUSD",1641257204758,0.054018,46307.0,46306.0,0.350795]
["bitfinex","BTCUSD",1641257204960,0.054018,46307.0,46305.0,0.28959886]
["bitfinex","BTCUSD",1641257205207,0.054018,46307.0,46306.0,0.350795]
["bitfinex","BTCUSD",1641257206998,0.054018,46307.0,46305.0,0.28959886]
["bitfinex","BTCUSD",1641257217758,0.053997,46310.0,46306.0,0.57838401]
["bitfinex","BTCUSD",1641257217955,0.00892446,46311.0,46307.0,0.350795]
["bitfinex","BTCUSD",1641257218156,0.25664165,46314.0,46307.0,0.350795]
["bitfinex","BTCUSD",1641257219563,0.31063365,46314.0,46307.0,0.350795]
["bitfinex","BTCUSD",1641257220802,0.053993,46313.0,46307.0,0.350795]
["bitfinex","BTCUSD",1641257221802,0.053993,46313.0,46307.0,0.409328]
["bitfinex","BTCUSD",1641257222202,0.053994,46312.0,46307.0,0.409328]
["bitfinex","BTCUSD",1641257222402,0.107988,46312.0,46307.0,0.409328]
["bitfinex","BTCUSD",1641257222804,2.51415051,46310.0,46307.0,0.409328]
["bitfinex","BTCUSD",1641257223004,0.25664165,46314.0,46307.0,0.058533]
["bitfinex","BTCUSD",1641257223304,0.25664165,46314.0,46308.0,0.350795]
["bitfinex","BTCUSD",1641257223503,0.25664165,46314.0,46309.0,0.26143859]
["bitfinex","BTCUSD",1641257223953,0.25664165,46314.0,46309.0,0.31143859]
["bitfinex","BTCUSD",1641257224561,0.31063365,46314.0,46309.0,0.92142528]
["bitfinex","BTCUSD",1641257224755,0.25664165,46314.0,46310.0,0.350795]
["bitfinex","BTCUSD",1641257224957,0.25664165,46314.0,46313.0,0.35200018]
["bitfinex","BTCUSD",1641257225158,0.25664165,46314.0,46313.0,3.33986989]
["bitfinex","BTCUSD",1641257225355,0.25664165,46314.0,46313.0,3.48986989]
["bitfinex","BTCUSD",1641257225755,0.25664165,46314.0,46313.0,4.74243272]
["bitfinex","BTCUSD",1641257225954,0.25664165,46314.0,46313.0,4.79641172]
["bitfinex","BTCUSD",1641257226157,0.25664165,46314.0,46313.0,6.87106691]
["bitfinex","BTCUSD",1641257226956,0.25664165,46314.0,46313.0,6.01686014]
["bitfinex","BTCUSD",1641257227356,0.25664165,46314.0,46313.0,2.7346599]
["bitfinex","BTCUSD",1641257227558,0.25664165,46314.0,46313.0,2.6346599]
["bitfinex","BTCUSD",1641257228007,0.25664165,46314.0,46313.0,2.01421148]
["bitfinex","BTCUSD",1641257229507,0.25664165,46314.0,46313.0,1.51421148]
["bitfinex","BTCUSD",1641257229907,0.25664165,46314.0,46313.0,3.23714285]
["bitfinex","BTCUSD",1641257230108,0.25664165,46314.0,46313.0,2.47680126]
["bitfinex","BTCUSD",1641257230307,0.25664165,46314.0,46313.0,2.12480108]
["bitfinex","BTCUSD",1641257230507,0.25664165,46314.0,46312.0,0.8543342]
["bitfinex","BTCUSD",1641257230909,0.053995,46313.0,46312.0,0.8543342]
["bitfinex","BTCUSD",1641257231107,0.053995,46313.0,46312.0,0.61030478]
["bitfinex","BTCUSD",1641257231108,0.31601147,46313.0,46312.0,0.61030478]
["bitfinex","BTCUSD",1641257231555,0.31601147,46313.0,46309.0,1.11030478]
["bitfinex","BTCUSD",1641257231755,0.108002,46312.0,46309.0,1.11030478]
["bitfinex","BTCUSD",1641257231955,0.108002,46312.0,46308.0,0.61030478]
["bitfinex","BTCUSD",1641257231956,0.05400066,46310.0,46308.0,0.61030478]
["bitfinex","BTCUSD",1641257233057,0.05400066,46310.0,46307.0,0.61883778]
["bitfinex","BTCUSD",1641257233460,0.054001,46309.0,46307.0,0.61883778]
["bitfinex","BTCUSD",1641257233659,0.27869809,46308.0,46307.0,0.61883778]
["bitfinex","BTCUSD",1641257233858,0.27869809,46308.0,46307.0,0.359328]
["bitfinex","BTCUSD",1641257235306,0.27869809,46308.0,46307.0,0.96970413]
["bitfinex","BTCUSD",1641257238303,0.27869809,46308.0,46307.0,0.359328]
["bitfinex","BTCUSD",1641257238504,0.27869809,46308.0,46307.0,1.09169374]
["bitfinex","BTCUSD",1641257239758,0.27869809,46308.0,46307.0,0.359328]
["bitfinex","BTCUSD",1641257240760,0.108,46309.0,46307.0,0.359328]
["bitfinex","BTCUSD",1641257240962,0.054001,46309.0,46308.0,0.350795]
["bitfinex","BTCUSD",1641257241163,0.053994,46311.0,46308.0,0.400795]
["bitfinex","BTCUSD",1641257241361,0.36463265,46314.0,46308.0,0.400795]
["bitfinex","BTCUSD",1641257241362,0.25664165,46314.0,46308.0,0.400795]
["bitfinex","BTCUSD",1641257241763,0.25664165,46314.0,46308.0,0.69797681]
["bitfinex","BTCUSD",1641257241964,0.25664165,46314.0,46310.0,0.34498592]
["bitfinex","BTCUSD",1641257242165,0.053991,46313.0,46311.0,0.350795]
["bitfinex","BTCUSD",1641257243006,0.31063065,46314.0,46308.0,0.05]
["bitfinex","BTCUSD",1641257243207,0.32445823,46311.0,46308.0,0.05]
["bitfinex","BTCUSD",1641257243506,0.25664165,46314.0,46309.0,0.350795]
["bitfinex","BTCUSD",1641257243706,0.25664165,46314.0,46307.0,0.66890971]
["bitfinex","BTCUSD",1641257244111,0.31063649,46314.0,46307.0,0.66890971]
["bitfinex","BTCUSD",1641257244613,0.30143561,46311.0,46307.0,0.66890971]
["bitfinex","BTCUSD",1641257244812,0.053995,46310.0,46308.0,0.350795]
["bitfinex","BTCUSD",1641257245013,0.30143561,46311.0,46308.0,0.350795]
["bitfinex","BTCUSD",1641257245216,0.053995,46311.0,46308.0,0.350795]
["bitfinex","BTCUSD",1641257245413,0.36463265,46314.0,46308.0,0.350795]
["bitfinex","BTCUSD",1641257245614,0.36463265,46314.0,46307.0,0.61890971]
["bitfinex","BTCUSD",1641257245815,0.107982,46313.0,46308.0,0.350795]
["bitfinex","BTCUSD",1641257246216,0.25664165,46314.0,46310.0,0.57245374]
["bitfinex","BTCUSD",1641257246456,0.25664165,46314.0,46311.0,0.350795]
["bitfinex","BTCUSD",1641257246654,0.25664165,46314.0,46312.0,0.25332886]
["bitfinex","BTCUSD",1641257246854,0.25664165,46314.0,46313.0,0.350795]
["bitfinex","BTCUSD",1641257247654,0.25664165,46314.0,46312.0,0.61037671]
["bitfinex","BTCUSD",1641257248052,0.36462965,46314.0,46312.0,0.61037671]
["bitfinex","BTCUSD",1641257248252,0.36462965,46314.0,46309.0,0.61037671]
["bitfinex","BTCUSD",1641257248454,0.31063565,46314.0,46309.0,0.61037671]
["bitfinex","BTCUSD",1641257248655,0.05399641,46312.0,46309.0,0.61037671]
["bitfinex","BTCUSD",1641257248855,0.05399641,46312.0,46308.0,0.28078836]
["bitfinex","BTCUSD",1641257249055,0.05399641,46312.0,46309.0,0.350795]
["bitfinex","BTCUSD",1641257249466,0.05399641,46312.0,46309.0,0.96117171]
["bitfinex","BTCUSD",1641257250508,0.053994,46311.0,46309.0,0.96117171]
["bitfinex","BTCUSD",1641257250705,0.05399655,46310.0,46309.0,0.96117171]
["bitfinex","BTCUSD",1641257250904,0.053994,46311.0,46309.0,0.96117171]
["bitfinex","BTCUSD",1641257251104,0.053994,46311.0,46309.0,0.350795]
["bitfinex","BTCUSD",1641257251507,0.05138177,46311.0,46309.0,0.96117171]
["bitfinex","BTCUSD",1641257251704,0.25664165,46314.0,46309.0,0.96117171]
["bitfinex","BTCUSD",1641257252121,0.25664165,46314.0,46310.0,0.61037671]
["bitfinex","BTCUSD",1641257252405,0.25664165,46314.0,46311.0,0.350795]
["bitfinex","BTCUSD",1641257252607,0.31063165,46314.0,46311.0,0.350795]
["bitfinex","BTCUSD",1641257252809,0.31063165,46314.0,46311.0,0.26883755]
["bitfinex","BTCUSD",1641257253011,0.25664165,46314.0,46311.0,0.26883755]
["bitfinex","BTCUSD",1641257253207,0.25664165,46314.0,46312.0,0.350795]
["bitfinex","BTCUSD",1641257253810,0.25664165,46314.0,46312.0,0.400795]
["bitfinex","BTCUSD",1641257255661,0.25664165,46314.0,46312.0,1.01117171]
["bitfinex","BTCUSD",1641257262255,0.25664165,46314.0,46312.0,1.13316074]
["bitfinex","BTCUSD",1641257262455,0.25664165,46314.0,46312.0,1.40843042]
["bitfinex","BTCUSD",1641257262855,0.25664165,46314.0,46312.0,1.46241242]
["bitfinex","BTCUSD",1641257263054,0.25664165,46314.0,46312.0,1.56241242]
["bitfinex","BTCUSD",1641257263460,0.25664165,46314.0,46312.0,2.75841242]
["bitfinex","BTCUSD",1641257263654,0.25664165,46314.0,46313.0,0.00124626]
["bitfinex","BTCUSD",1641257263854,0.25664165,46314.0,46313.0,3.490407]
["bitfinex","BTCUSD",1641257264055,0.25664165,46314.0,46313.0,2.330407]
["bitfinex","BTCUSD",1641257264468,0.25664165,46314.0,46313.0,1.59804126]
["bitfinex","BTCUSD",1641257264661,0.25664165,46314.0,46313.0,2.09804126]
["bitfinex","BTCUSD",1641257264857,0.25664165,46314.0,46313.0,0.95204126]
["bitfinex","BTCUSD",1641257265060,0.25664165,46314.0,46313.0,1.00204126]
["bitfinex","BTCUSD",1641257265313,0.25664165,46314.0,46313.0,1.58434363]
["bitfinex","BTCUSD",1641257265710,0.25664165,46314.0,46313.0,1.46107116]
["bitfinex","BTCUSD",1641257266110,0.25664165,46314.0,46313.0,0.96107116]
["bitfinex","BTCUSD",1641257266906,0.25664165,46314.0,46313.0,1.01107116]
["bitfinex","BTCUSD",1641257267709,0.25664165,46314.0,46313.0,0.400795]
["bitfinex","BTCUSD",1641257268008,0.25664165,46314.0,46313.0,1.546795]
["bitfinex","BTCUSD",1641257268209,0.25664165,46314.0,46313.0,1.0110647]
["bitfinex","BTCUSD",1641257268613,0.25664165,46314.0,46313.0,0.400795]
["bitfinex","BTCUSD",1641257269460,0.25664165,46314.0,46313.0,1.01107203]
["bitfinex","BTCUSD",1641257269658,0.25664165,46314.0,46313.0,2.15707203]
["bitfinex","BTCUSD",1641257269860,0.25664165,46314.0,46313.0,0.400795]
["bitfinex","BTCUSD",1641257270059,0.25664165,46314.0,46313.0,0.66318055]
["bitfinex","BTCUSD",1641257270663,0.25664165,46314.0,46313.0,0.400795]
["bitfinex","BTCUSD",1641257271061,0.25664165,46314.0,46313.0,0.7553866]
["bitfinex","BTCUSD",1641257271366,0.25664165,46314.0,46313.0,1.48942562]
["bitfinex","BTCUSD",1641257272060,0.25664165,46314.0,46313.0,1.23309737]
["bitfinex","BTCUSD",1641257274903,0.25664165,46314.0,46313.0,0.500795]
["bitfinex","BTCUSD",1641257275906,0.25664165,46314.0,46313.0,0.400795]
["bitfinex","BTCUSD",1641257280518,0.25664165,46314.0,46313.0,1.01084033]
["bitfinex","BTCUSD",1641257281120,0.25664165,46314.0,46313.0,0.400795]
["bitfinex","BTCUSD",1641257281822,0.25664165,46314.0,46313.0,1.01084033]
["bitfinex","BTCUSD",1641257283319,0.25664165,46314.0,46313.0,0.400795]
["bitfinex","BTCUSD",1641257283519,0.25664165,46314.0,46313.0,1.06421343]
["bitfinex","BTCUSD",1641257284166,0.25664165,46314.0,46313.0,1.11421343]
["bitfinex","BTCUSD",1641257284365,0.25664165,46314.0,46313.0,1.06421343]
["bitfinex","BTCUSD",1641257284965,0.25664165,46314.0,46313.0,1.56421343]
["bitfinex","BTCUSD",1641257285767,0.008871,46319.0,46314.0,0.25664165]
["bitfinex","BTCUSD",1641257285968,0.008871,46319.0,46318.0,1.60206151]
["bitfinex","BTCUSD",1641257286167,0.008871,46319.0,46318.0,1.74506151]
["bitfinex","BTCUSD",1641257286367,0.112751,46331.0,46318.0,1.79506151]
["bitfinex","BTCUSD",1641257286568,0.3059,46333.0,46319.0,1.496795]
["bitfinex","BTCUSD",1641257286773,0.34930151,46332.0,46327.0,0.40800917]
["bitfinex","BTCUSD",1641257286969,0.31789101,46334.0,46327.0,0.45800917]
["bitfinex","BTCUSD",1641257287368,0.053971,46332.0,46327.0,0.05]
["bitfinex","BTCUSD",1641257287569,0.053971,46332.0,46324.0,0.15]
["bitfinex","BTCUSD",1641257287821,0.053972,46330.0,46324.0,0.15]
["bitfinex","BTCUSD",1641257288023,0.053972,46330.0,46323.0,0.60999584]
["bitfinex","BTCUSD",1641257288423,0.05398156,46326.0,46322.0,0.60999584]
["bitfinex","BTCUSD",1641257288622,0.23665988,46324.0,46322.0,0.60999584]
["bitfinex","BTCUSD",1641257288823,1.31136104,46323.0,46322.0,0.60999584]
["bitfinex","BTCUSD",1641257289022,0.30136104,46323.0,46316.0,0.60999584]
["bitfinex","BTCUSD",1641257289426,0.30136104,46323.0,46314.0,0.73318758]
["bitfinex","BTCUSD",1641257289427,0.34246069,46315.0,46314.0,0.73318758]
["bitfinex","BTCUSD",1641257290225,0.34246069,46315.0,46314.0,0.23318758]
["bitfinex","BTCUSD",1641257290424,0.59834982,46315.0,46314.0,0.23318758]
["bitfinex","BTCUSD",1641257291759,0.34246069,46315.0,46314.0,0.23318758]
["bitfinex","BTCUSD",1641257295413,0.16198521,46316.0,46314.0,0.23318758]
["bitfinex","BTCUSD",1641257295608,0.053995,46316.0,46314.0,0.23318758]
["bitfinex","BTCUSD",1641257295810,0.053995,46316.0,46315.0,0.350795]
["bitfinex","BTCUSD",1641257297011,0.053995,46317.0,46315.0,0.350795]
["bitfinex","BTCUSD",1641257297213,0.053986,46318.0,46315.0,0.350795]
["bitfinex","BTCUSD",1641257298210,0.10797313,46318.0,46315.0,0.350795]
["bitfinex","BTCUSD",1641257298411,0.16196013,46318.0,46315.0,0.350795]
["bitfinex","BTCUSD",1641257301358,0.05399,46316.0,46314.0,0.45318758]
["bitfinex","BTCUSD",1641257301558,0.05399,46316.0,46315.0,0.350795]
["bitfinex","BTCUSD",1641257302158,0.05399,46316.0,46314.0,0.45318758]
["bitfinex","BTCUSD",1641257302561,0.05399,46316.0,46315.0,0.350795]
["bitfinex","BTCUSD",1641257304010,0.053993,46316.0,46314.0,0.45318758]
["bitfinex","BTCUSD",1641257305811,0.053993,46315.0,46314.0,0.45318758]
["bitfinex","BTCUSD",1641257307158,0.053993,46316.0,46314.0,0.45318758]
["bitfinex","BTCUSD",1641257307862,0.053993,46316.0,46314.0,0.46172158]
["bitfinex","BTCUSD",1641257308259,0.107984,46316.0,46314.0,0.46172158]
["bitfinex","BTCUSD",1641257309261,0.053993,46316.0,46314.0,0.46172158]
["bitfinex","BTCUSD",1641257311818,0.107984,46316.0,46314.0,0.46172158]
["bitfinex","BTCUSD",1641257313221,0.35075579,46315.0,46314.0,0.46172158]
["bitfinex","BTCUSD",1641257313715,0.35075579,46315.0,46314.0,0.51172158]
["bitfinex","BTCUSD",1641257314358,0.107984,46316.0,46314.0,0.51172158]
["bitfinex","BTCUSD",1641257314759,0.053993,46316.0,46314.0,0.51172158]
["bitfinex","BTCUSD",1641257314959,0.05399,46317.0,46315.0,0.350795]
["bitfinex","BTCUSD",1641257315361,0.00887098,46320.0,46315.0,0.65454822]
["bitfinex","BTCUSD",1641257315559,0.00887098,46320.0,46319.0,0.39722679]
["bitfinex","BTCUSD",1641257315764,0.00887098,46320.0,46319.0,1.0149203]
["bitfinex","BTCUSD",1641257315962,0.00887098,46320.0,46319.0,1.47381381]
["bitfinex","BTCUSD",1641257316161,0.9358,46331.0,46319.0,1.47381381]
["bitfinex","BTCUSD",1641257316360,0.053969,46333.0,46319.0,2.26901881]
["bitfinex","BTCUSD",1641257316562,0.25243297,46331.0,46323.0,0.2514819]
["bitfinex","BTCUSD",1641257316761,0.00887089,46325.0,46324.0,0.350795]
["bitfinex","BTCUSD",1641257318317,0.053973,46330.0,46324.0,0.350795]
["bitfinex","BTCUSD",1641257318717,0.30640497,46331.0,46324.0,0.350795]
["bitfinex","BTCUSD",1641257318917,0.053972,46331.0,46324.0,0.450795]
["bitfinex","BTCUSD",1641257319515,0.05338592,46331.0,46324.0,0.450795]
["bitfinex","BTCUSD",1641257320315,0.10735992,46331.0,46324.0,0.450795]
["bitfinex","BTCUSD",1641257320516,0.10735992,46331.0,46324.0,0.1]
["bitfinex","BTCUSD",1641257320717,0.10735992,46331.0,46322.0,0.093]
["bitfinex","BTCUSD",1641257320920,0.10735992,46331.0,46323.0,0.350795]
["bitfinex","BTCUSD",1641257321116,0.05338592,46331.0,46323.0,0.500795]
["bitfinex","BTCUSD",1641257321463,0.053977,46327.0,46323.0,0.500795]
["bitfinex","BTCUSD",1641257321662,2.33855452,46325.0,46323.0,0.500795]
["bitfinex","BTCUSD",1641257321862,2.33855452,46325.0,46323.0,0.15]
["bitfinex","BTCUSD",1641257322262,2.33855452,46325.0,46322.0,0.093]
["bitfinex","BTCUSD",1641257322463,2.33855452,46325.0,46322.0,0.043]
["bitfinex","BTCUSD",1641257323565,0.053979,46324.0,46322.0,0.043]
["bitfinex","BTCUSD",1641257323764,0.053979,46324.0,46319.0,0.15128089]
["bitfinex","BTCUSD",1641257323963,0.053979,46324.0,46319.0,0.2]
["bitfinex","BTCUSD",1641257324162,0.053979,46324.0,46319.0,0.1]
["bitfinex","BTCUSD",1641257324577,0.053979,46324.0,46317.0,0.05]
["bitfinex","BTCUSD",1641257324765,0.053979,46324.0,46318.0,0.96227306]
["bitfinex","BTCUSD",1641257324967,2.33855452,46325.0,46319.0,0.053975]
["bitfinex","BTCUSD",1641257325209,2.33855452,46325.0,46320.0,0.350795]
["bitfinex","BTCUSD",1641257325412,2.33855452,46325.0,46320.0,0.400795]
["bitfinex","BTCUSD",1641257325609,2.33855452,46325.0,46320.0,0.2]
["bitfinex","BTCUSD",1641257326214,2.33855452,46325.0,46321.0,0.04857406]
["bitfinex","BTCUSD",1641257327010,2.33855452,46325.0,46320.0,0.05]
["bitfinex","BTCUSD",1641257327211,2.33855452,46325.0,46319.0,0.42]
["bitfinex","BTCUSD",1641257327413,2.33855452,46325.0,46320.0,0.350795]
["bitfinex","BTCUSD",1641257327610,2.33855452,46325.0,46320.0,0.450795]
["bitfinex","BTCUSD",1641257328960,2.65399011,46325.0,46320.0,0.504769]
["bitfinex","BTCUSD",1641257329158,2.65399011,46325.0,46320.0,0.153974]
["bitfinex","BTCUSD",1641257329561,2.65399011,46325.0,46320.0,0.053974]
["bitfinex","BTCUSD",1641257329760,2.33855452,46325.0,46320.0,0.10254915]
["bitfinex","BTCUSD",1641257329959,2.33855452,46325.0,46321.0,0.053973]
["bitfinex","BTCUSD",1641257330160,2.33855452,46325.0,46321.0,0.103973]
["bitfinex","BTCUSD",1641257330964,2.33855452,46325.0,46321.0,0.112506]
["bitfinex","BTCUSD",1641257331663,2.33855452,46325.0,46322.0,0.053971]
["bitfinex","BTCUSD",1641257332064,2.33855452,46325.0,46322.0,0.33995775]
["bitfinex","BTCUSD",1641257332464,2.33855452,46325.0,46322.0,0.43995775]
["bitfinex","BTCUSD",1641257332706,2.33855452,46325.0,46322.0,0.48853066]
["bitfinex","BTCUSD",1641257332912,2.33855452,46325.0,46323.0,0.053969]
["bitfinex","BTCUSD",1641257333307,2.33855452,46325.0,46323.0,0.103969]
["bitfinex","BTCUSD",1641257333507,0.05397,46332.0,46324.0,1.146]
["bitfinex","BTCUSD",1641257333708,0.053969,46333.0,46327.0,0.0485692]
["bitfinex","BTCUSD",1641257333911,0.31177082,46338.0,46324.0,1.146]
["bitfinex","BTCUSD",1641257334108,0.31177082,46338.0,46324.0,1.246]
["bitfinex","BTCUSD",1641257334309,0.3029,46338.0,46325.0,0.25531121]
["bitfinex","BTCUSD",1641257334509,0.30903481,46335.0,46326.0,0.28844296]
["bitfinex","BTCUSD",1641257334708,0.30903481,46335.0,46326.0,1.43444296]
["bitfinex","BTCUSD",1641257334912,0.30903481,46335.0,46326.0,0.33844296]
["bitfinex","BTCUSD",1641257335808,0.053969,46333.0,46326.0,0.33844296]
["bitfinex","BTCUSD",1641257336009,2.38498443,46329.0,46326.0,0.39240896]
["bitfinex","BTCUSD",1641257336457,2.38498443,46329.0,46326.0,0.33844296]
["bitfinex","BTCUSD",1641257337258,2.38498443,46329.0,46325.0,0.31406851]
["bitfinex","BTCUSD",1641257337455,2.38498443,46329.0,46325.0,0.05]
["bitfinex","BTCUSD",1641257337658,2.38498443,46329.0,46323.0,0.42476628]
["bitfinex","BTCUSD",1641257337855,2.38498443,46329.0,46325.0,0.10253809]
["bitfinex","BTCUSD",1641257338056,2.38498443,46329.0,46325.0,0.15253809]
["bitfinex","BTCUSD",1641257338257,2.38498443,46329.0,46327.0,0.3025099]
["bitfinex","BTCUSD",1641257338456,0.11019832,46339.0,46327.0,1.4485099]
["bitfinex","BTCUSD",1641257338656,0.33201082,46337.0,46327.0,1.5485099]
["bitfinex","BTCUSD",1641257338858,0.053966,46336.0,46330.0,0.31434524]
["bitfinex","BTCUSD",1641257339063,0.3029,46338.0,46330.0,0.36434524]
["bitfinex","BTCUSD",1641257339258,0.001,46339.0,46330.0,0.05]
["bitfinex","BTCUSD",1641257339459,0.31333024,46336.0,46330.0,0.05]
["bitfinex","BTCUSD",1641257339663,0.31333024,46336.0,46329.0,0.00126883]
["bitfinex","BTCUSD",1641257340059,0.31333024,46336.0,46327.0,0.4525099]
["bitfinex","BTCUSD",1641257340312,0.28754646,46334.0,46327.0,0.4525099]
["bitfinex","BTCUSD",1641257340911,1.98721136,46329.0,46327.0,0.4525099]
["bitfinex","BTCUSD",1641257341112,1.98721136,46329.0,46327.0,0.15]
["bitfinex","BTCUSD",1641257341513,1.98721136,46329.0,46325.0,0.51631595]
["bitfinex","BTCUSD",1641257341814,1.98721136,46329.0,46325.0,0.153967]
["bitfinex","BTCUSD",1641257343112,1.98721136,46329.0,46325.0,0.103967]
["bitfinex","BTCUSD",1641257343514,1.98721136,46329.0,46325.0,0.05]
["bitfinex","BTCUSD",1641257343962,0.25912086,46328.0,46324.0,0.15]
["bitfinex","BTCUSD",1641257344166,0.25912086,46328.0,46321.0,0.508533]
["bitfinex","BTCUSD",1641257344167,0.3067174,46327.0,46321.0,0.508533]
["bitfinex","BTCUSD",1641257344365,0.053984,46325.0,46321.0,0.508533]
["bitfinex","BTCUSD",1641257344562,0.34940406,46324.0,46321.0,0.508533]
["bitfinex","BTCUSD",1641257344761,0.27259873,46323.0,46321.0,0.508533]
["bitfinex","BTCUSD",1641257344961,0.26424019,46322.0,46321.0,0.508533]
["bitfinex","BTCUSD",1641257345361,0.26424019,46322.0,46321.0,0.228533]
["bitfinex","BTCUSD",1641257345761,0.31812819,46322.0,46321.0,0.228533]
["bitfinex","BTCUSD",1641257347164,0.053888,46322.0,46321.0,0.228533]
["bitfinex","BTCUSD",1641257347808,0.31044408,46322.0,46321.0,0.228533]
["bitfinex","BTCUSD",1641257348408,0.31044408,46322.0,46313.0,0.00887085]
["bitfinex","BTCUSD",1641257348611,0.00129627,46315.0,46313.0,0.00887085]
["bitfinex","BTCUSD",1641257349208,0.05129627,46315.0,46313.0,0.00887085]
["bitfinex","BTCUSD",1641257349411,0.33249923,46315.0,46313.0,0.00887085]
["bitfinex","BTCUSD",1641257349615,0.38638723,46315.0,46313.0,0.00887085]
["bitfinex","BTCUSD",1641257349811,0.38638723,46315.0,46314.0,0.24172058]
["bitfinex","BTCUSD",1641257350010,0.44038823,46315.0,46314.0,0.24172058]
["bitfinex","BTCUSD",1641257350811,0.71235824,46315.0,46314.0,0.24172058]
["bitfinex","BTCUSD",1641257351460,0.66235824,46315.0,46314.0,0.24172058]
["bitfinex","BTCUSD",1641257352062,0.71235824,46315.0,46314.0,0.24172058]
["bitfinex","BTCUSD",1641257354066,0.71235824,46315.0,46314.0,0.22172058]
["bitfinex","BTCUSD",1641257355913,0.71235824,46315.0,46314.0,0.20172058]
["bitfinex","BTCUSD",1641257356113,0.71235824,46315.0,46314.0,0.42172058]
["bitfinex","BTCUSD",1641257356715,0.66235824,46315.0,46314.0,0.42172058]
["bitfinex","BTCUSD",1641257357714,0.66235824,46315.0,46314.0,0.39872058]
["bitfinex","BTCUSD",1641257360159,0.66235824,46315.0,46314.0,0.39018758]
["bitfinex","BTCUSD",1641257361157,0.38909196,46315.0,46314.0,0.39018758]
["bitfinex","BTCUSD",1641257361756,0.43909196,46315.0,46314.0,0.39018758]
["bitfinex","BTCUSD",1641257364008,0.43909196,46315.0,46314.0,0.39872058]
["bitfinex","BTCUSD",1641257364611,0.054001,46315.0,46314.0,0.39872058]
["bitfinex","BTCUSD",1641257364810,0.054001,46316.0,46314.0,0.39872058]
["bitfinex","BTCUSD",1641257365010,0.054001,46316.0,46314.0,0.44872058]
["bitfinex","BTCUSD",1641257365810,0.054001,46317.0,46314.0,0.44872058]
["bitfinex","BTCUSD",1641257366866,0.107991,46317.0,46314.0,0.44872058]
["bitfinex","BTCUSD",1641257367366,0.054001,46317.0,46314.0,0.44872058]
["bitfinex","BTCUSD",1641257370714,0.107992,46317.0,46314.0,0.44872058]
["bitfinex","BTCUSD",1641257370916,0.10799195,46317.0,46314.0,0.39872058]
["bitfinex","BTCUSD",1641257371116,0.053992,46316.0,46314.0,0.39872058]
["bitfinex","BTCUSD",1641257371613,0.208739,46315.0,46314.0,0.39872058]
["bitfinex","BTCUSD",1641257372116,0.47596755,46315.0,46314.0,0.39872058]
["bitfinex","BTCUSD",1641257372418,1.55799255,46315.0,46314.0,0.39872058]
["bitfinex","BTCUSD",1641257372619,0.162034,46311.0,46306.0,0.00887098]
["bitfinex","BTCUSD",1641257372813,0.054011,46308.0,46306.0,0.00887098]
["bitfinex","BTCUSD",1641257374193,0.054011,46308.0,46305.0,0.28959886]
["bitfinex","BTCUSD",1641257374590,0.16203125,46307.0,46305.0,0.28959886]
["bitfinex","BTCUSD",1641257374888,0.054011,46306.0,46305.0,0.28959886]
["bitfinex","BTCUSD",1641257375992,0.054011,46306.0,46305.0,0.29813186]
["bitfinex","BTCUSD",1641257376187,0.054011,46306.0,46305.0,0.51813186]
["bitfinex","BTCUSD",1641257376789,0.054011,46306.0,46305.0,0.56813186]
["bitfinex","BTCUSD",1641257377589,0.05401,46307.0,46305.0,0.34813186]
["bitfinex","BTCUSD",1641257377812,0.05401,46307.0,46305.0,0.29813186]
["bitfinex","BTCUSD",1641257378814,0.054006,46306.0,46305.0,0.29813186]
["bitfinex","BTCUSD",1641257409315,0.05401,46307.0,46305.0,0.34813186]
["bitfinex","BTCUSD",1641257409514,0.05401,46308.0,46305.0,0.34813186]
["bitfinex","BTCUSD",1641257409718,0.05401,46308.0,46306.0,0.350795]
["bitfinex","BTCUSD",1641257410814,0.054,46307.0,46305.0,0.34813186]
["bitfinex","BTCUSD",1641257412269,0.11206,46307.0,46305.0,0.29813186]
["bitfinex","BTCUSD",1641257412970,0.27127005,46307.0,46305.0,0.29813186]
["bitfinex","BTCUSD",1641257413267,1.55421821,46306.0,46305.0,0.29813186]
["bitfinex","BTCUSD",1641257413468,1.60810621,46306.0,46305.0,0.29813186]
["bitfinex","BTCUSD",1641257413866,1.70810621,46306.0,46305.0,0.29813186]
["bitfinex","BTCUSD",1641257414781,1.70810621,46306.0,46292.0,0.00884768]
["bitfinex","BTCUSD",1641257414782,1.11430716,46295.0,46292.0,0.00884768]
["bitfinex","BTCUSD",1641257414979,0.20177657,46294.0,46292.0,0.00884768]
["bitfinex","BTCUSD",1641257415224,1.233,46293.0,46292.0,0.00884768]
["bitfinex","BTCUSD",1641257415420,1.233,46293.0,46290.0,0.32074167]
["bitfinex","BTCUSD",1641257415421,0.65,46292.0,46290.0,0.32074167]
["bitfinex","BTCUSD",1641257415625,0.65,46292.0,46290.0,0.07252777]
["bitfinex","BTCUSD",1641257415626,1.13695072,46291.0,46290.0,0.07252777]
["bitfinex","BTCUSD",1641257415821,0.77,46290.0,46288.0,0.73120725]
["bitfinex","BTCUSD",1641257416017,0.11565209,46288.0,46287.0,0.00044]
["bitfinex","BTCUSD",1641257416219,0.15865209,46288.0,46287.0,0.00044]
["bitfinex","BTCUSD",1641257416417,0.21254009,46288.0,46287.0,0.00044]
["bitfinex","BTCUSD",1641257416617,0.21254009,46288.0,46287.0,0.008973]
["bitfinex","BTCUSD",1641257417015,0.50921831,46288.0,46287.0,0.008973]
["bitfinex","BTCUSD",1641257417217,0.21254009,46288.0,46287.0,0.008973]
["bitfinex","BTCUSD",1641257417422,0.57128197,46288.0,46287.0,0.008973]
["bitfinex","BTCUSD",1641257418018,0.31254009,46288.0,46287.0,0.008973]
["bitfinex","BTCUSD",1641257418986,0.21254009,46288.0,46287.0,0.008973]
["bitfinex","BTCUSD",1641257420383,0.21323814,46288.0,46287.0,0.008973]
["bitfinex","BTCUSD",1641257420784,0.21323814,46288.0,46287.0,0.017507]
["bitfinex","BTCUSD",1641257425226,0.46797709,46288.0,46287.0,0.017507]
["bitfinex","BTCUSD",1641257425431,0.21323814,46288.0,46287.0,0.017507]
["bitfinex","BTCUSD",1641257426870,0.47950204,46288.0,46287.0,0.017507]
["bitfinex","BTCUSD",1641257427369,0.21323814,46288.0,46287.0,0.017507]
["bitfinex","BTCUSD",1641257427772,0.46824835,46288.0,46287.0,0.017507]
["bitfinex","BTCUSD",1641257428369,0.21323814,46288.0,46287.0,0.017507]
["bitfinex","BTCUSD",1641257429474,0.46968422,46288.0,46287.0,0.017507]
["bitfinex","BTCUSD",1641257429674,1.01968422,46288.0,46287.0,0.017507]
["bitfinex","BTCUSD",1641257429980,0.31323814,46288.0,46287.0,0.017507]
["bitfinex","BTCUSD",1641257430224,0.21323814,46288.0,46287.0,0.017507]
["bitfinex","BTCUSD",1641257430816,0.21323814,46288.0,46283.0,0.00011]
["bitfinex","BTCUSD",1641257431018,0.21323814,46288.0,46273.0,0.22998591]
["bitfinex","BTCUSD",1641257431019,0.054033,46281.0,46273.0,0.22998591]
["bitfinex","BTCUSD",1641257431216,0.054033,46281.0,46273.0,0.05889551]
["bitfinex","BTCUSD",1641257431217,0.3242876,46276.0,46273.0,0.05889551]
["bitfinex","BTCUSD",1641257431417,0.3242876,46276.0,46274.0,0.350795]
["bitfinex","BTCUSD",1641257431618,0.3242876,46276.0,46274.0,0.400795]
["bitfinex","BTCUSD",1641257431816,0.3242876,46276.0,46274.0,0.40086493]
["bitfinex","BTCUSD",1641257432020,0.3242876,46276.0,46274.0,0.05006993]
["bitfinex","BTCUSD",1641257432420,0.3242876,46276.0,46274.0,6.993e-05]
["bitfinex","BTCUSD",1641257432823,0.39487974,46275.0,46274.0,6.993e-05]
["bitfinex","BTCUSD",1641257433020,0.054039,46275.0,46274.0,6.993e-05]
["bitfinex","BTCUSD",1641257433976,0.3242876,46276.0,46274.0,6.993e-05]
["bitfinex","BTCUSD",1641257434374,0.3242876,46276.0,46275.0,0.73109725]
["bitfinex","BTCUSD",1641257434775,0.3242876,46276.0,46275.0,0.78109725]
["bitfinex","BTCUSD",1641257435477,0.3242876,46276.0,46275.0,1.12689225]
["bitfinex","BTCUSD",1641257435675,0.3242876,46276.0,46275.0,1.13542525]
["bitfinex","BTCUSD",1641257436775,0.16211,46277.0,46275.0,1.13542525]
["bitfinex","BTCUSD",1641257436978,0.16211,46277.0,46276.0,0.350795]
["bitfinex","BTCUSD",1641257437575,0.16211,46277.0,46275.0,0.78463025]
["bitfinex","BTCUSD",1641257438026,0.16211,46277.0,46276.0,0.350795]
["bitfinex","BTCUSD",1641257438422,0.44712638,46277.0,46276.0,0.350795]
["bitfinex","BTCUSD",1641257439123,0.44712638,46277.0,46275.0,0.78463025]
["bitfinex","BTCUSD",1641257440224,0.00069805,46276.0,46275.0,0.78463025]
["bitfinex","BTCUSD",1641257440626,0.00069805,46276.0,46275.0,1.13542525]
["bitfinex","BTCUSD",1641257441874,0.44712638,46277.0,46275.0,1.13542525]
["bitfinex","BTCUSD",1641257441875,0.43782443,46277.0,46275.0,0.71363025]
["bitfinex","BTCUSD",1641257442475,0.43782443,46277.0,46276.0,7.077e-05]
["bitfinex","BTCUSD",1641257442876,0.43782443,46277.0,46276.0,0.61079253]
["bitfinex","BTCUSD",1641257444480,0.43782443,46277.0,46276.0,7.077e-05]
["bitfinex","BTCUSD",1641257444883,0.15280805,46277.0,46276.0,7.077e-05]
["bitfinex","BTCUSD",1641257445084,0.15280805,46277.0,46276.0,0.61078373]
["bitfinex","BTCUSD",1641257445722,0.15280805,46277.0,46276.0,0.96157873]
["bitfinex","BTCUSD",1641257446924,0.15280805,46277.0,46276.0,0.61078373]
["bitfinex","BTCUSD",1641257449074,0.15280805,46277.0,46276.0,7.077e-05]
["bitfinex","BTCUSD",1641257449274,0.09877005,46277.0,46276.0,7.077e-05]
["bitfinex","BTCUSD",1641257450479,0.09877005,46277.0,46276.0,0.35086577]
["bitfinex","BTCUSD",1641257450980,0.054036,46277.0,46276.0,0.35086577]
["bitfinex","BTCUSD",1641257451377,0.054033,46279.0,46276.0,0.35086577]
["bitfinex","BTCUSD",1641257451378,0.054032,46278.0,46276.0,0.35086577]
["bitfinex","BTCUSD",1641257451678,0.054032,46278.0,46276.0,0.40086577]
["bitfinex","BTCUSD",1641257451978,0.0001,46280.0,46276.0,0.40086577]
["bitfinex","BTCUSD",1641257452177,0.0001,46280.0,46278.0,0.42757299]
["bitfinex","BTCUSD",1641257452380,0.0001,46280.0,46279.0,1.86887027]
["bitfinex","BTCUSD",1641257452577,0.0001,46280.0,46279.0,2.02694733]
["bitfinex","BTCUSD",1641257452827,0.0001,46280.0,46279.0,2.02021792]
["bitfinex","BTCUSD",1641257453532,0.0001,46280.0,46279.0,2.12824892]
["bitfinex","BTCUSD",1641257453727,0.0001,46280.0,46279.0,2.62824892]
["bitfinex","BTCUSD",1641257453931,0.0001,46280.0,46279.0,3.84942744]
["bitfinex","BTCUSD",1641257454128,0.0001,46280.0,46279.0,4.70237423]
["bitfinex","BTCUSD",1641257455230,0.0001,46280.0,46279.0,5.84837423]
["bitfinex","BTCUSD",1641257455432,0.0001,46280.0,46279.0,4.62837423]
["bitfinex","BTCUSD",1641257455631,0.0001,46280.0,46279.0,3.48237423]
["bitfinex","BTCUSD",1641257457272,0.0001,46280.0,46279.0,1.40824892]
["bitfinex","BTCUSD",1641257458072,0.0001,46280.0,46279.0,1.00214265]
["bitfinex","BTCUSD",1641257458678,0.0001,46280.0,46279.0,0.50214265]
["bitfinex","BTCUSD",1641257459076,0.0001,46280.0,46279.0,0.5008628]
["bitfinex","BTCUSD",1641257459275,0.0001,46280.0,46279.0,1.23330952]
["bitfinex","BTCUSD",1641257459477,0.0001,46280.0,46279.0,0.3508628]
["bitfinex","BTCUSD",1641257460332,0.25624166,46279.0,46278.0,0.58546751]
["bitfinex","BTCUSD",1641257460730,0.25624166,46279.0,46276.0,0.73244672]
["bitfinex","BTCUSD",1641257460929,0.0001,46280.0,46275.0,0.008533]
["bitfinex","BTCUSD",1641257461131,0.108078,46278.0,46275.0,0.008533]
["bitfinex","BTCUSD",1641257461332,0.30907098,46277.0,46275.0,0.008533]
["bitfinex","BTCUSD",1641257461930,0.61152826,46277.0,46275.0,0.008533]
["bitfinex","BTCUSD",1641257462130,0.71960531,46277.0,46275.0,0.008533]
["bitfinex","BTCUSD",1641257462329,0.41714498,46277.0,46275.0,0.008533]
["bitfinex","BTCUSD",1641257463232,0.26881756,46276.0,46275.0,0.008533]
["bitfinex","BTCUSD",1641257465976,0.41714498,46277.0,46275.0,0.008533]
["bitfinex","BTCUSD",1641257466177,0.30907098,46277.0,46275.0,0.008533]
["bitfinex","BTCUSD",1641257466776,0.25503498,46277.0,46275.0,0.008533]
["bitfinex","BTCUSD",1641257467176,0.054031,46278.0,46275.0,0.008533]
["bitfinex","BTCUSD",1641257467377,0.0001,46280.0,46275.0,0.008533]
["bitfinex","BTCUSD",1641257467579,0.0001,46280.0,46275.0,0.01533254]
["bitfinex","BTCUSD",1641257467860,0.0001,46280.0,46275.0,0.01421813]
["bitfinex","BTCUSD",1641257468060,0.0001,46280.0,46276.0,0.35628714]
["bitfinex","BTCUSD",1641257468264,0.0001,46280.0,46277.0,0.28108522]
["bitfinex","BTCUSD",1641257468463,0.0001,46280.0,46278.0,0.393795]
["bitfinex","BTCUSD",1641257468663,0.0001,46280.0,46279.0,2.21549764]
["bitfinex","BTCUSD",1641257468861,0.0001,46280.0,46279.0,2.25221065]
["bitfinex","BTCUSD",1641257469063,0.0001,46280.0,46279.0,3.243815]
["bitfinex","BTCUSD",1641257469461,0.0001,46280.0,46279.0,3.97626172]
["bitfinex","BTCUSD",1641257470061,0.0001,46280.0,46279.0,3.243815]
["bitfinex","BTCUSD",1641257470561,0.0001,46280.0,46279.0,5.3179508]
["bitfinex","BTCUSD",1641257471574,0.0001,46280.0,46279.0,5.3679508]
["bitfinex","BTCUSD",1641257471872,0.0001,46280.0,46279.0,5.55118054]
["bitfinex","BTCUSD",1641257472070,0.0001,46280.0,46279.0,4.69823375]
["bitfinex","BTCUSD",1641257472670,0.0001,46280.0,46279.0,5.67303008]
["bitfinex","BTCUSD",1641257473071,0.0001,46280.0,46279.0,5.65749008]
["bitfinex","BTCUSD",1641257473371,0.0001,46280.0,46279.0,5.49101008]
["bitfinex","BTCUSD",1641257473570,0.0001,46280.0,46279.0,5.01621375]
["bitfinex","BTCUSD",1641257474373,0.0001,46280.0,46279.0,3.87027539]
["bitfinex","BTCUSD",1641257474774,0.0001,46280.0,46279.0,3.67027539]
["bitfinex","BTCUSD",1641257475077,0.0001,46280.0,46279.0,0.44908638]
["bitfinex","BTCUSD",1641257475338,0.0001,46280.0,46279.0,0.35085664]
["bitfinex","BTCUSD",1641257475737,0.0001,46280.0,46279.0,0.35939064]
["bitfinex","BTCUSD",1641257476030,0.0001,46280.0,46279.0,0.00859564]
["bitfinex","BTCUSD",1641257476230,0.30392673,46280.0,46279.0,0.00859564]
["bitfinex","BTCUSD",1641257476430,0.0001,46280.0,46279.0,0.00859564]
["bitfinex","BTCUSD",1641257476632,0.0001,46280.0,46279.0,0.35939064]
["bitfinex","BTCUSD",1641257476834,0.0001,46280.0,46279.0,0.40939064]
["bitfinex","BTCUSD",1641257477030,0.0001,46280.0,46279.0,0.50939064]
["bitfinex","BTCUSD",1641257477630,0.0001,46280.0,46279.0,0.15859564]
["bitfinex","BTCUSD",1641257478030,0.0001,46280.0,46279.0,0.05859564]
["bitfinex","BTCUSD",1641257478232,0.0001,46280.0,46279.0,0.00859564]
["bitfinex","BTCUSD",1641257479771,0.0001,46280.0,46279.0,0.35939064]
["bitfinex","BTCUSD",1641257479973,0.0001,46280.0,46279.0,0.41508984]
["bitfinex","BTCUSD",1641257480172,0.0001,46280.0,46279.0,0.50939064]
["bitfinex","BTCUSD",1641257480373,0.0001,46280.0,46279.0,0.40939064]
["bitfinex","BTCUSD",1641257481977,0.0001,46280.0,46279.0,1.04939064]
["bitfinex","BTCUSD",1641257482828,0.0001,46280.0,46279.0,1.4888682]
["bitfinex","BTCUSD",1641257483029,0.0001,46280.0,46279.0,2.6348682]
["bitfinex","BTCUSD",1641257483229,0.0001,46280.0,46279.0,2.7428982]
["bitfinex","BTCUSD",1641257483426,0.0001,46280.0,46279.0,1.81342064]
["bitfinex","BTCUSD",1641257483627,0.0001,46280.0,46279.0,0.61742064]
["bitfinex","BTCUSD",1641257483827,0.0001,46280.0,46279.0,0.50939064]
["bitfinex","BTCUSD",1641257487476,0.0001,46280.0,46279.0,1.64685664]
["bitfinex","BTCUSD",1641257488077,0.0001,46280.0,46279.0,0.50085664]
["bitfinex","BTCUSD",1641257489077,0.0001,46280.0,46279.0,1.64685664]
["bitfinex","BTCUSD",1641257489276,0.0001,46280.0,46279.0,1.75087764]
["bitfinex","BTCUSD",1641257490523,0.0001,46280.0,46279.0,1.75941064]
["bitfinex","BTCUSD",1641257493828,0.0001,46280.0,46279.0,2.98060189]
["bitfinex","BTCUSD",1641257494075,0.0001,46280.0,46279.0,3.02360189]
["bitfinex","BTCUSD",1641257494473,0.00889565,46285.0,46279.0,3.02487223]
["bitfinex","BTCUSD",1641257494674,0.00889565,46285.0,46284.0,1.554007]
["bitfinex","BTCUSD",1641257494874,0.00889565,46285.0,46284.0,2.06113141]
["bitfinex","BTCUSD",1641257495076,0.00889565,46285.0,46284.0,2.50900161]
["bitfinex","BTCUSD",1641257495273,0.00889565,46285.0,46284.0,3.65500161]
["bitfinex","BTCUSD",1641257495473,0.00889565,46285.0,46284.0,4.25683982]
["bitfinex","BTCUSD",1641257496085,0.00889565,46285.0,46284.0,6.45490025]
["bitfinex","BTCUSD",1641257496274,0.11565209,46288.0,46287.0,0.00122295]
["bitfinex","BTCUSD",1641257496474,0.11565209,46288.0,46287.0,3.14101795]
["bitfinex","BTCUSD",1641257496674,0.11565209,46288.0,46287.0,3.24101795]
["bitfinex","BTCUSD",1641257497473,0.11565209,46288.0,46287.0,4.4622092]
["bitfinex","BTCUSD",1641257498223,0.11565209,46288.0,46287.0,4.9622092]
["bitfinex","BTCUSD",1641257499225,0.11565209,46288.0,46287.0,3.4622092]
["bitfinex","BTCUSD",1641257499827,0.0001,46290.0,46289.0,2.646]
["bitfinex","BTCUSD",1641257500129,1.10940716,46295.0,46293.0,0.35726523]
["bitfinex","BTCUSD",1641257500330,1.10940716,46295.0,46294.0,1.7295699]
["bitfinex","BTCUSD",1641257500530,1.10940716,46295.0,46294.0,0.799116]
["bitfinex","BTCUSD",1641257500729,1.10940716,46295.0,46294.0,1.20521088]
["bitfinex","BTCUSD",1641257501229,1.10940716,46295.0,46294.0,1.99180758]
["bitfinex","BTCUSD",1641257502170,1.10940716,46295.0,46294.0,1.25921388]
["bitfinex","BTCUSD",1641257503373,1.10940716,46295.0,46294.0,2.40521388]
["bitfinex","BTCUSD",1641257506124,1.10940716,46295.0,46294.0,2.90521388]
["bitfinex","BTCUSD",1641257506626,0.0089954,46300.0,46299.0,1.55520922]
["bitfinex","BTCUSD",1641257506827,0.0089954,46300.0,46299.0,3.12868108]
["bitfinex","BTCUSD",1641257507028,0.0089954,46300.0,46299.0,3.32868108]
["bitfinex","BTCUSD",1641257507226,0.0089954,46300.0,46299.0,3.82868108]
["bitfinex","BTCUSD",1641257507227,9.54e-05,46300.0,46299.0,3.82868108]
["bitfinex","BTCUSD",1641257507628,9.54e-05,46300.0,46299.0,4.09762687]
["bitfinex","BTCUSD",1641257507827,0.0001,46310.0,46301.0,1.146]
["bitfinex","BTCUSD",1641257508027,0.0001,46310.0,46308.0,0.00125229]
["bitfinex","BTCUSD",1641257508230,0.0001,46310.0,46309.0,1.05414687]
["bitfinex","BTCUSD",1641257508627,0.0001,46310.0,46309.0,1.25414687]
["bitfinex","BTCUSD",1641257509076,0.0001,46310.0,46309.0,1.28113914]
["bitfinex","BTCUSD",1641257509879,0.0001,46310.0,46309.0,1.33512414]
["bitfinex","BTCUSD",1641257512083,0.0001,46310.0,46309.0,1.28512414]
["bitfinex","BTCUSD",1641257514321,0.0001,46310.0,46309.0,2.43112414]
["bitfinex","BTCUSD",1641257514723,0.0001,46310.0,46309.0,2.48112414]
["bitfinex","BTCUSD",1641257516027,0.0001,46310.0,46309.0,1.25414687]
["bitfinex","BTCUSD",1641257516873,0.0001,46310.0,46309.0,1.01877498]
["bitfinex","BTCUSD",1641257520227,0.0001,46310.0,46309.0,0.593795]
["bitfinex","BTCUSD",1641257520720,0.0001,46310.0,46309.0,0.59909258]
["bitfinex","BTCUSD",1641257520919,0.0001,46310.0,46309.0,0.593795]
["bitfinex","BTCUSD",1641257521319,0.0001,46310.0,46309.0,1.20412232]
["bitfinex","BTCUSD",1641257521519,0.0001,46310.0,46309.0,1.11112232]
["bitfinex","BTCUSD",1641257521921,0.0001,46310.0,46309.0,0.66032732]
["bitfinex","BTCUSD",1641257522321,0.0001,46310.0,46306.0,0.61032732]
["bitfinex","BTCUSD",1641257522322,0.32861329,46309.0,46306.0,0.61032732]
["bitfinex","BTCUSD",1641257522723,0.78,46306.0,46303.0,9.513e-05]
["bitfinex","BTCUSD",1641257522924,1.08699055,46304.0,46303.0,9.513e-05]
["bitfinex","BTCUSD",1641257523122,0.70387354,46304.0,46303.0,9.513e-05]
["bitfinex","BTCUSD",1641257524178,0.85776154,46304.0,46295.0,0.89788733]
["bitfinex","BTCUSD",1641257524379,0.26784068,46297.0,46295.0,0.21644964]
["bitfinex","BTCUSD",1641257524579,0.70387354,46304.0,46295.0,0.21644964]
["bitfinex","BTCUSD",1641257524779,0.108026,46301.0,46295.0,0.21644964]
["bitfinex","BTCUSD",1641257525579,0.30478458,46296.0,46295.0,0.21644964]
["bitfinex","BTCUSD",1641257526682,0.35867258,46296.0,46295.0,0.21644964]
["bitfinex","BTCUSD",1641257527282,0.30478458,46296.0,46295.0,0.21644964]
["bitfinex","BTCUSD",1641257527481,0.30478458,46296.0,46295.0,0.22498364]
["bitfinex","BTCUSD",1641257529924,0.30601101,46296.0,46295.0,0.22498364]
["bitfinex","BTCUSD",1641257532276,0.30478458,46296.0,46295.0,0.22498364]
["bitfinex","BTCUSD",1641257536324,1.10644964,46295.0,46294.0,0.008533]
["bitfinex","BTCUSD",1641257536528,1.26033764,46295.0,46294.0,0.00419901]
["bitfinex","BTCUSD",1641257536726,1.30333764,46295.0,46294.0,0.00419901]
["bitfinex","BTCUSD",1641257536926,1.30333764,46295.0,46282.0,0.61034084]
["bitfinex","BTCUSD",1641257536927,0.29639751,46288.0,46282.0,0.61034084]
["bitfinex","BTCUSD",1641257537125,0.00127943,46284.0,46281.0,0.61034084]
["bitfinex","BTCUSD",1641257537525,0.37668351,46284.0,46279.0,0.61034084]
["bitfinex","BTCUSD",1641257537726,0.47956613,46283.0,46279.0,0.61034084]
["bitfinex","BTCUSD",1641257537924,0.21337414,46283.0,46279.0,0.61034084]
["bitfinex","BTCUSD",1641257538123,2.51859194,46282.0,46279.0,0.61034084]
["bitfinex","BTCUSD",1641257538528,0.054034,46281.0,46278.0,0.61034084]
["bitfinex","BTCUSD",1641257538724,0.31078115,46280.0,46278.0,0.61034084]
["bitfinex","BTCUSD",1641257539000,0.31078115,46280.0,46272.0,0.00033]
["bitfinex","BTCUSD",1641257539206,0.29661219,46273.0,46272.0,0.00033]
["bitfinex","BTCUSD",1641257539403,0.29661219,46273.0,46272.0,0.351125]
["bitfinex","BTCUSD",1641257539604,0.29661219,46273.0,46272.0,0.401125]
["bitfinex","BTCUSD",1641257539802,0.29671219,46273.0,46272.0,0.501125]
["bitfinex","BTCUSD",1641257540705,0.0001,46273.0,46272.0,0.509659]
["bitfinex","BTCUSD",1641257545525,0.00731657,46278.0,46272.0,0.509659]
["bitfinex","BTCUSD",1641257545727,0.06134957,46278.0,46272.0,0.158864]
["bitfinex","BTCUSD",1641257545927,0.06134957,46278.0,46272.0,0.058864]
["bitfinex","BTCUSD",1641257545928,0.30090442,46274.0,46272.0,0.058864]
["bitfinex","BTCUSD",1641257546128,0.30090442,46274.0,46272.0,0.008864]
["bitfinex","BTCUSD",1641257546771,0.054034,46278.0,46272.0,0.008864]
["bitfinex","BTCUSD",1641257546772,0.108066,46278.0,46272.0,0.008864]
["bitfinex","BTCUSD",1641257546976,0.054133,46280.0,46272.0,0.01966984]
["bitfinex","BTCUSD",1641257546977,0.0001,46280.0,46272.0,0.01966984]
["bitfinex","BTCUSD",1641257547174,0.0001,46280.0,46272.0,0.008864]
["bitfinex","BTCUSD",1641257547373,0.0001,46280.0,46273.0,0.350795]
["bitfinex","BTCUSD",1641257547574,0.0001,46280.0,46273.0,0.500795]
["bitfinex","BTCUSD",1641257547975,0.0001,46280.0,46274.0,0.23581266]
["bitfinex","BTCUSD",1641257548177,0.0001,46280.0,46276.0,0.01080494]
["bitfinex","BTCUSD",1641257548378,0.0001,46280.0,46277.0,0.350795]
["bitfinex","BTCUSD",1641257548575,0.0001,46280.0,46277.0,0.500795]
["bitfinex","BTCUSD",1641257549175,0.0001,46280.0,46277.0,0.5115989]
["bitfinex","BTCUSD",1641257549376,0.0001,46280.0,46277.0,0.5065989]
["bitfinex","BTCUSD",1641257549981,0.0001,46280.0,46277.0,0.1558039]
["bitfinex","BTCUSD",1641257550226,0.0001,46280.0,46277.0,0.0108039]
["bitfinex","BTCUSD",1641257550424,0.0001,46280.0,46275.0,0.00124187]
["bitfinex","BTCUSD",1641257550425,0.0001,46280.0,46276.0,0.01080502]
["bitfinex","BTCUSD",1641257550824,0.28675977,46278.0,46276.0,0.01080502]
["bitfinex","BTCUSD",1641257551022,0.28675977,46278.0,46276.0,0.00750704]
["bitfinex","BTCUSD",1641257551322,0.28675977,46278.0,46277.0,0.00556561]
["bitfinex","BTCUSD",1641257551522,0.28675977,46278.0,46275.0,0.00124187]
["bitfinex","BTCUSD",1641257552623,0.28675977,46278.0,46274.0,0.15006419]
["bitfinex","BTCUSD",1641257552822,0.34079477,46278.0,46274.0,0.15006419]
["bitfinex","BTCUSD",1641257553022,0.34079477,46278.0,46274.0,6.419e-05]
["bitfinex","BTCUSD",1641257553023,0.00129558,46276.0,46274.0,6.419e-05]
["bitfinex","BTCUSD",1641257553722,0.47773902,46275.0,46274.0,6.419e-05]
["bitfinex","BTCUSD",1641257554777,0.53178002,46275.0,46274.0,6.419e-05]
["bitfinex","BTCUSD",1641257555277,0.47789202,46275.0,46274.0,6.419e-05]
["bitfinex","BTCUSD",1641257555873,0.53178002,46275.0,46274.0,6.419e-05]
["bitfinex","BTCUSD",1641257556074,0.7985087,46275.0,46274.0,6.419e-05]
["bitfinex","BTCUSD",1641257556477,1.08533908,46275.0,46274.0,6.419e-05]
["bitfinex","BTCUSD",1641257556675,1.08533908,46275.0,46271.0,0.00133]
["bitfinex","BTCUSD",1641257556676,0.00126631,46272.0,46271.0,0.00133]
["bitfinex","BTCUSD",1641257556874,1.19515431,46272.0,46271.0,0.00133]
["bitfinex","BTCUSD",1641257557074,0.05515431,46272.0,46271.0,0.00133]
["bitfinex","BTCUSD",1641257557278,0.32090621,46272.0,46271.0,0.00133]
["bitfinex","BTCUSD",1641257558433,0.05515431,46272.0,46271.0,0.0013926]
["bitfinex","BTCUSD",1641257558836,0.053888,46272.0,46271.0,0.0013926]
["bitfinex","BTCUSD",1641257559035,0.30710186,46273.0,46271.0,0.0013926]
["bitfinex","BTCUSD",1641257559235,0.054048,46274.0,46271.0,0.0013926]
["bitfinex","BTCUSD",1641257559634,0.054035,46276.0,46271.0,0.0013926]
["bitfinex","BTCUSD",1641257560239,0.31593905,46275.0,46271.0,0.0013926]
["bitfinex","BTCUSD",1641257560935,0.054037,46274.0,46271.0,0.01219973]
["bitfinex","BTCUSD",1641257561334,0.054037,46274.0,46271.0,0.02073273]
["bitfinex","BTCUSD",1641257561577,0.00892507,46277.0,46273.0,0.00767872]
["bitfinex","BTCUSD",1641257561776,0.00892507,46277.0,46274.0,0.00694482]
["bitfinex","BTCUSD",1641257561977,0.054035,46276.0,46275.0,0.00527557]
["bitfinex","BTCUSD",1641257562178,0.34079477,46278.0,46276.0,0.00799585]
["bitfinex","BTCUSD",1641257562380,0.3708365,46280.0,46276.0,0.00799585]
["bitfinex","BTCUSD",1641257562381,0.0001,46280.0,46276.0,0.00799585]
["bitfinex","BTCUSD",1641257562579,0.0001,46280.0,46276.0,0.0072579]
["bitfinex","BTCUSD",1641257562777,0.0001,46280.0,46277.0,0.01080484]
["bitfinex","BTCUSD",1641257562977,0.0001,46280.0,46276.0,0.32835762]
["bitfinex","BTCUSD",1641257563178,0.0001,46280.0,46279.0,0.00711623]
["bitfinex","BTCUSD",1641257563375,0.0001,46280.0,46279.0,0.81315381]
["bitfinex","BTCUSD",1641257563576,0.0001,46280.0,46279.0,0.86315381]
["bitfinex","BTCUSD",1641257563778,0.0001,46280.0,46279.0,1.12572976]
["bitfinex","BTCUSD",1641257563981,0.0001,46280.0,46279.0,1.27572976]
["bitfinex","BTCUSD",1641257564181,0.0001,46280.0,46279.0,2.44572976]
["bitfinex","BTCUSD",1641257565084,0.0001,46280.0,46279.0,1.27572976]
["bitfinex","BTCUSD",1641257567537,0.0001,46280.0,46279.0,2.42172976]
["bitfinex","BTCUSD",1641257567742,0.0001,46287.0,46285.0,0.30737009]
["bitfinex","BTCUSD",1641257568037,0.0001,46287.0,46286.0,0.043]
["bitfinex","BTCUSD",1641257570779,0.0001,46287.0,46286.0,0.093]
["bitfinex","BTCUSD",1641257571378,0.0001,46287.0,46286.0,0.143]
["bitfinex","BTCUSD",1641257571579,0.0001,46287.0,46286.0,0.443795]
["bitfinex","BTCUSD",1641257571978,0.0001,46287.0,46286.0,0.543795]
["bitfinex","BTCUSD",1641257573230,0.0001,46287.0,46286.0,0.552329]
["bitfinex","BTCUSD",1641257573631,2.68519154,46287.0,46286.0,0.552329]
["bitfinex","BTCUSD",1641257573828,2.68519154,46287.0,46286.0,0.201534]
["bitfinex","BTCUSD",1641257574028,2.68519154,46287.0,46286.0,0.101534]
["bitfinex","BTCUSD",1641257577774,0.0001,46287.0,46286.0,0.101534]
["bitfinex","BTCUSD",1641257577973,0.0001,46287.0,46286.0,0.452329]
["bitfinex","BTCUSD",1641257578177,0.0001,46287.0,46286.0,0.552329]
["bitfinex","BTCUSD",1641257579781,0.0001,46287.0,46286.0,0.509329]
["bitfinex","BTCUSD",1641257580226,0.0001,46287.0,46286.0,0.058534]
["bitfinex","BTCUSD",1641257580427,0.0001,46287.0,46286.0,0.008534]
["bitfinex","BTCUSD",1641257583330,0.0001,46287.0,46286.0,0.01473928]
["bitfinex","BTCUSD",1641257583532,0.0001,46287.0,46286.0,0.058534]
["bitfinex","BTCUSD",1641257584175,0.0001,46287.0,46286.0,0.359329]
["bitfinex","BTCUSD",1641257584376,0.0001,46287.0,46286.0,0.459329]
["bitfinex","BTCUSD",1641257585989,0.0001,46287.0,46286.0,0.108534]
["bitfinex","BTCUSD",1641257586178,0.0001,46287.0,46286.0,0.008534]
["bitfinex","BTCUSD",1641257588728,0.0001,46287.0,46286.0,0.359329]
["bitfinex","BTCUSD",1641257589126,0.0001,46287.0,46286.0,0.459329]
["bitfinex","BTCUSD",1641257593576,0.0001,46287.0,46286.0,0.46544778]
["bitfinex","BTCUSD",1641257593779,0.0001,46287.0,46286.0,0.459329]
["bitfinex","BTCUSD",1641257593977,0.0001,46287.0,46286.0,0.108534]
["bitfinex","BTCUSD",1641257594276,0.0001,46287.0,46286.0,0.008534]
["bitfinex","BTCUSD",1641257597533,0.29016784,46287.0,46286.0,0.008534]
["bitfinex","BTCUSD",1641257597732,0.80405584,46287.0,46286.0,0.008534]
["bitfinex","BTCUSD",1641257598132,0.80526902,46287.0,46286.0,0.008534]
["bitfinex","BTCUSD",1641257598542,1.5,46286.0,46285.0,0.008533]
["bitfinex","BTCUSD",1641257598733,1.553888,46286.0,46285.0,0.008533]
["bitfinex","BTCUSD",1641257599175,1.553888,46286.0,46285.0,0.000233]
["bitfinex","BTCUSD",1641257599375,1.553888,46286.0,46271.0,0.00033]
["bitfinex","BTCUSD",1641257599376,0.2980727,46274.0,46271.0,0.00033]
["bitfinex","BTCUSD",1641257599777,0.054035,46276.0,46271.0,0.00033]
["bitfinex","BTCUSD",1641257600182,0.27144307,46277.0,46272.0,0.350795]
["bitfinex","BTCUSD",1641257600880,0.054035,46276.0,46273.0,6.005e-05]
["bitfinex","BTCUSD",1641257601080,0.70052488,46277.0,46273.0,6.005e-05]
["bitfinex","BTCUSD",1641257601583,0.80860088,46277.0,46273.0,6.005e-05]
["bitfinex","BTCUSD",1641257601783,0.054037,46275.0,46273.0,6.005e-05]
["bitfinex","BTCUSD",1641257602388,0.054036,46276.0,46273.0,0.00859305]
["bitfinex","BTCUSD",1641257602828,0.054039,46275.0,46273.0,0.00859305]
["bitfinex","BTCUSD",1641257604028,0.054039,46275.0,46274.0,0.00640552]
["bitfinex","BTCUSD",1641257604230,0.054039,46275.0,46273.0,0.00859305]
["bitfinex","BTCUSD",1641257604627,0.05523721,46275.0,46273.0,0.00859305]
["bitfinex","BTCUSD",1641257609687,0.00119821,46275.0,46273.0,0.00859305]
["bitfinex","BTCUSD",1641257612335,0.00119821,46275.0,46274.0,1.54428268]
["bitfinex","BTCUSD",1641257612533,0.00119821,46275.0,46274.0,2.63277768]
["bitfinex","BTCUSD",1641257612731,0.00119821,46275.0,46274.0,3.77877768]
["bitfinex","BTCUSD",1641257612933,9.821e-05,46275.0,46274.0,3.77877768]
["bitfinex","BTCUSD",1641257613334,9.821e-05,46275.0,46274.0,4.11045322]
["bitfinex","BTCUSD",1641257613535,0.0001,46287.0,46282.0,0.30059559]
["bitfinex","BTCUSD",1641257613735,0.0001,46287.0,46284.0,0.054014]
["bitfinex","BTCUSD",1641257613988,0.0001,46287.0,46286.0,1.184014]
["bitfinex","BTCUSD",1641257614187,0.0001,46287.0,46286.0,0.497809]
["bitfinex","BTCUSD",1641257614387,0.0001,46287.0,46286.0,0.597809]
["bitfinex","BTCUSD",1641257614589,0.0001,46287.0,46286.0,0.543795]
["bitfinex","BTCUSD",1641257615100,0.0001,46287.0,46286.0,0.193]
["bitfinex","BTCUSD",1641257615487,0.0001,46287.0,46286.0,0.093]
["bitfinex","BTCUSD",1641257616888,0.0001,46287.0,46286.0,0.443795]
["bitfinex","BTCUSD",1641257617088,0.0001,46287.0,46286.0,0.543795]
["bitfinex","BTCUSD",1641257617731,0.0001,46287.0,46286.0,0.443795]
["bitfinex","BTCUSD",1641257617946,0.0001,46287.0,46286.0,0.543795]
["bitfinex","BTCUSD",1641257618132,0.0001,46287.0,46286.0,0.500795]
["bitfinex","BTCUSD",1641257618340,0.0001,46287.0,46286.0,0.05]
["bitfinex","BTCUSD",1641257618533,0.0001,46287.0,46274.0,1.2327168]
["bitfinex","BTCUSD",1641257618534,0.053988,46287.0,46274.0,1.2327168]
["bitfinex","BTCUSD",1641257618736,0.053988,46287.0,46274.0,0.5]
["bitfinex","BTCUSD",1641257618737,0.29873237,46286.0,46274.0,0.5]
["bitfinex","BTCUSD",1641257618934,0.28552371,46279.0,46274.0,0.5]
["bitfinex","BTCUSD",1641257619135,0.054036,46277.0,46275.0,0.350795]
["bitfinex","BTCUSD",1641257619333,0.40280144,46277.0,46275.0,0.350795]
["bitfinex","BTCUSD",1641257619533,0.40280144,46277.0,46273.0,0.00859305]
["bitfinex","BTCUSD",1641257619935,0.28552371,46279.0,46273.0,0.00859305]
["bitfinex","BTCUSD",1641257620534,0.33955871,46279.0,46273.0,0.00859305]
["bitfinex","BTCUSD",1641257620934,0.72094604,46279.0,46273.0,0.00859305]
["bitfinex","BTCUSD",1641257621339,0.054034,46277.0,46273.0,0.00859305]
["bitfinex","BTCUSD",1641257621579,0.054043,46276.0,46273.0,0.00859305]
["bitfinex","BTCUSD",1641257621779,0.054043,46275.0,46273.0,0.00859305]
["bitfinex","BTCUSD",1641257621979,0.10808548,46275.0,46273.0,0.008533]
["bitfinex","BTCUSD",1641257622180,0.36795524,46275.0,46273.0,0.008533]
["bitfinex","BTCUSD",1641257622581,0.053888,46274.0,46273.0,0.008533]
["bitfinex","BTCUSD",1641257623583,0.054043,46275.0,46273.0,0.008533]
["bitfinex","BTCUSD",1641257624485,0.053888,46274.0,46273.0,0.008533]
["bitfinex","BTCUSD",1641257624787,0.054043,46275.0,46274.0,0.00736234]
["bitfinex","BTCUSD",1641257624988,0.054043,46275.0,46273.0,0.008533]
["bitfinex","BTCUSD",1641257625631,0.054043,46276.0,46273.0,0.008533]
["bitfinex","BTCUSD",1641257628535,0.108082,46276.0,46273.0,0.008533]
["bitfinex","BTCUSD",1641257628984,0.054039,46275.0,46273.0,0.008533]
["bitfinex","BTCUSD",1641257629383,0.049039,46275.0,46273.0,0.008533]
["bitfinex","BTCUSD",1641257630183,0.053888,46274.0,46273.0,0.008533]
["bitfinex","BTCUSD",1641257631783,0.10308043,46275.0,46273.0,0.008533]
["bitfinex","BTCUSD",1641257632731,0.10308043,46275.0,46269.0,0.00011]
["bitfinex","BTCUSD",1641257632932,2.71241767,46264.0,46254.0,1.02713696]
["bitfinex","BTCUSD",1641257633135,2.71241767,46264.0,46263.0,1.72948169]
["bitfinex","BTCUSD",1641257633732,2.71241767,46264.0,46263.0,0.998044]
["bitfinex","BTCUSD",1641257633937,2.71241767,46264.0,46263.0,1.006577]
["bitfinex","BTCUSD",1641257634332,2.71241767,46264.0,46263.0,0.755782]
["bitfinex","BTCUSD",1641257635739,2.77388767,46264.0,46263.0,0.655782]
["bitfinex","BTCUSD",1641257635935,2.77388767,46264.0,46263.0,0.605782]
["bitfinex","BTCUSD",1641257636336,3.12736808,46264.0,46263.0,0.605782]
["bitfinex","BTCUSD",1641257636979,3.07348008,46264.0,46263.0,0.605782]
["bitfinex","BTCUSD",1641257637783,3.07348008,46264.0,46263.0,0.655782]
["bitfinex","BTCUSD",1641257638581,3.07348008,46264.0,46263.0,0.645782]
["bitfinex","BTCUSD",1641257638786,3.12736808,46264.0,46263.0,0.160172]
["bitfinex","BTCUSD",1641257639082,3.12736808,46264.0,46262.0,0.008753]
["bitfinex","BTCUSD",1641257639083,1.5,46263.0,46262.0,0.008753]
["bitfinex","BTCUSD",1641257639290,1.5,46263.0,46260.0,0.00044]
["bitfinex","BTCUSD",1641257639291,0.00126289,46258.0,46256.0,0.93248369]
["bitfinex","BTCUSD",1641257639484,0.00126289,46258.0,46256.0,0.201046]
["bitfinex","BTCUSD",1641257639485,0.053888,46257.0,46256.0,0.201046]
["bitfinex","BTCUSD",1641257639687,0.1079562,46257.0,46256.0,0.201046]
["bitfinex","BTCUSD",1641257639886,0.0540682,46257.0,46256.0,0.201046]
["bitfinex","BTCUSD",1641257640633,0.0540682,46257.0,46254.0,0.00033]
["bitfinex","BTCUSD",1641257640634,0.77,46256.0,46254.0,0.00033]
["bitfinex","BTCUSD",1641257640833,0.053888,46255.0,46254.0,0.00033]
["bitfinex","BTCUSD",1641257641436,0.32600772,46255.0,46254.0,0.00033]
["bitfinex","BTCUSD",1641257641833,0.053888,46255.0,46254.0,0.00033]
["bitfinex","BTCUSD",1641257642033,0.053888,46255.0,46254.0,0.008864]
["bitfinex","BTCUSD",1641257642231,0.32485244,46255.0,46254.0,0.008864]
["bitfinex","BTCUSD",1641257643232,0.32485244,46255.0,46254.0,0.00893554]
["bitfinex","BTCUSD",1641257643439,1.24,46253.0,46250.0,0.00055]
["bitfinex","BTCUSD",1641257643641,1.6897593,46252.0,46251.0,0.00022]
["bitfinex","BTCUSD",1641257643833,0.1997593,46252.0,46251.0,0.00022]
["bitfinex","BTCUSD",1641257644087,0.1458713,46252.0,46251.0,0.00022]
["bitfinex","BTCUSD",1641257644483,0.1997593,46252.0,46251.0,0.00022]
["bitfinex","BTCUSD",1641257644885,0.2427593,46252.0,46251.0,0.00022]
["bitfinex","BTCUSD",1641257645085,1.0527593,46252.0,46251.0,0.00022]
["bitfinex","BTCUSD",1641257645687,1.3521988,46252.0,46251.0,0.00022]
["bitfinex","BTCUSD",1641257645885,1.3521988,46252.0,46251.0,0.017287]
["bitfinex","BTCUSD",1641257646288,1.3521988,46252.0,46242.0,0.00033]
["bitfinex","BTCUSD",1641257646490,1.3521988,46252.0,46228.0,0.00044]
["bitfinex","BTCUSD",1641257646491,0.16052536,46229.0,46228.0,0.00044]
["bitfinex","BTCUSD",1641257646700,1.14339536,46229.0,46228.0,0.00044]
["bitfinex","BTCUSD",1641257646887,1.38013851,46229.0,46224.0,0.00033]
["bitfinex","BTCUSD",1641257647085,0.80625051,46229.0,46222.0,1.04961587]
["bitfinex","BTCUSD",1641257647286,0.30832938,46228.0,46222.0,1.04961587]
["bitfinex","BTCUSD",1641257647485,0.30832938,46228.0,46227.0,0.32858584]
["bitfinex","BTCUSD",1641257647727,0.35132938,46228.0,46227.0,0.32858584]
["bitfinex","BTCUSD",1641257647928,0.45932338,46228.0,46222.0,0.008974]
["bitfinex","BTCUSD",1641257648126,0.053888,46227.0,46222.0,0.008974]
["bitfinex","BTCUSD",1641257648327,0.096888,46227.0,46222.0,0.008974]
["bitfinex","BTCUSD",1641257648528,0.27852606,46226.0,46222.0,0.008974]
["bitfinex","BTCUSD",1641257648728,0.00128711,46224.0,46222.0,0.008974]
["bitfinex","BTCUSD",1641257648932,0.053888,46223.0,46222.0,0.32283091]
["bitfinex","BTCUSD",1641257649127,0.00011,46222.0,46220.0,0.00672]
["bitfinex","BTCUSD",1641257649334,0.00011,46222.0,46209.0,0.00022]
["bitfinex","BTCUSD",1641257649335,1.54243091,46221.0,46209.0,0.00022]
["bitfinex","BTCUSD",1641257649529,0.00123211,46217.0,46209.0,0.00022]
["bitfinex","BTCUSD",1641257649728,0.108239,46214.0,46209.0,0.00022]
["bitfinex","BTCUSD",1641257649928,0.2615601,46213.0,46209.0,0.00022]
["bitfinex","BTCUSD",1641257650329,0.05412265,46212.0,46210.0,0.32404382]
["bitfinex","BTCUSD",1641257650529,0.05412265,46212.0,46210.0,0.31360382]
["bitfinex","BTCUSD",1641257650530,0.00129059,46211.0,46210.0,0.31360382]
["bitfinex","BTCUSD",1641257650731,0.1,46209.0,46206.0,8.162e-05]
["bitfinex","BTCUSD",1641257651030,0.05413,46207.0,46204.0,0.00036162]
["bitfinex","BTCUSD",1641257651228,0.24348368,46206.0,46204.0,0.00036162]
["bitfinex","BTCUSD",1641257651684,0.24348368,46206.0,46205.0,0.32886819]
["bitfinex","BTCUSD",1641257651884,0.24469568,46206.0,46204.0,0.00889562]
["bitfinex","BTCUSD",1641257652080,1.5,46205.0,46204.0,0.30264022]
["bitfinex","BTCUSD",1641257652380,1.59420091,46205.0,46204.0,0.30143022]
["bitfinex","BTCUSD",1641257652580,1.59420091,46205.0,46201.0,0.32907022]
["bitfinex","BTCUSD",1641257652581,0.09623881,46202.0,46201.0,0.32907022]
["bitfinex","BTCUSD",1641257652782,0.00124163,46201.0,46200.0,242.58759884]
["bitfinex","BTCUSD",1641257652981,0.5757,46201.0,46200.0,241.59122984]
["bitfinex","BTCUSD",1641257653180,0.5757,46201.0,46200.0,239.15913064]
["bitfinex","BTCUSD",1641257653181,1.1657,46201.0,46200.0,239.15913064]
["bitfinex","BTCUSD",1641257653380,0.5757,46201.0,46200.0,238.15951064]
["bitfinex","BTCUSD",1641257653579,0.5757,46201.0,46200.0,237.99203103]
["bitfinex","BTCUSD",1641257653783,0.5757,46201.0,46200.0,238.57691687]
["bitfinex","BTCUSD",1641257653983,0.5757,46201.0,46200.0,238.57658687]
["bitfinex","BTCUSD",1641257653984,1.03879489,46201.0,46200.0,238.57658687]
["bitfinex","BTCUSD",1641257654185,1.03879489,46201.0,46200.0,238.57581687]
["bitfinex","BTCUSD",1641257654583,0.93879489,46201.0,46200.0,238.57581687]
["bitfinex","BTCUSD",1641257654786,0.93755892,46201.0,46200.0,238.57581687]
["bitfinex","BTCUSD",1641257655435,1.71755892,46201.0,46200.0,238.49407105]
["bitfinex","BTCUSD",1641257655650,1.03884431,46201.0,46200.0,237.99663107]
["bitfinex","BTCUSD",1641257655828,0.31303267,46201.0,46200.0,237.96469081]
["bitfinex","BTCUSD",1641257656228,1.22303267,46201.0,46200.0,237.53031581]
["bitfinex","BTCUSD",1641257656427,0.4523135,46201.0,46200.0,237.09593181]
["bitfinex","BTCUSD",1641257656631,0.26447045,46201.0,46200.0,237.09593181]
["bitfinex","BTCUSD",1641257657030,0.16447045,46201.0,46200.0,237.09593181]
["bitfinex","BTCUSD",1641257657328,0.16447045,46201.0,46200.0,237.09582181]
["bitfinex","BTCUSD",1641257657528,0.90573093,46201.0,46200.0,236.22705681]
["bitfinex","BTCUSD",1641257657730,0.06583093,46201.0,46200.0,236.22661681]
["bitfinex","BTCUSD",1641257657929,0.26573093,46201.0,46200.0,235.79344281]
["bitfinex","BTCUSD",1641257658146,0.26573093,46201.0,46200.0,235.36004281]
["bitfinex","BTCUSD",1641257658529,0.26573093,46201.0,46200.0,234.92686881]
["bitfinex","BTCUSD",1641257658979,0.26447045,46201.0,46200.0,234.92686881]
["bitfinex","BTCUSD",1641257659184,0.16447045,46201.0,46200.0,234.92686881]
["bitfinex","BTCUSD",1641257659381,1.27447045,46201.0,46200.0,234.49368681]
["bitfinex","BTCUSD",1641257659580,0.143,46201.0,46200.0,234.49368681]
["bitfinex","BTCUSD",1641257659784,0.362644,46207.0,46202.0,0.25075388]
["bitfinex","BTCUSD",1641257659785,1.76468738,46206.0,46202.0,0.25075388]
["bitfinex","BTCUSD",1641257659981,1.64526738,46206.0,46202.0,0.25075388]
["bitfinex","BTCUSD",1641257660185,0.108283,46204.0,46202.0,0.25075388]
["bitfinex","BTCUSD",1641257660383,1.05332644,46208.0,46207.0,1.47]
["bitfinex","BTCUSD",1641257660384,1.0252142,46208.0,46207.0,1.47]
["bitfinex","BTCUSD",1641257660585,0.14009289,46208.0,46207.0,2.2689086]
["bitfinex","BTCUSD",1641257660787,0.05,46210.0,46207.0,2.2689086]
["bitfinex","BTCUSD",1641257660788,1.89505276,46215.0,46208.0,1.58]
["bitfinex","BTCUSD",1641257660985,0.05,46214.0,46208.0,1.98964661]
["bitfinex","BTCUSD",1641257661186,0.05,46214.0,46213.0,0.1]
["bitfinex","BTCUSD",1641257661687,0.05,46218.0,46213.0,0.45208342]
["bitfinex","BTCUSD",1641257661887,0.05,46218.0,46214.0,0.350795]
["bitfinex","BTCUSD",1641257662090,0.05,46218.0,46217.0,0.1]
["bitfinex","BTCUSD",1641257662286,0.05,46218.0,46217.0,0.15]
["bitfinex","BTCUSD",1641257662740,0.05,46218.0,46217.0,0.05]
["bitfinex","BTCUSD",1641257663034,0.054119,46216.0,46213.0,0.45113432]
["bitfinex","BTCUSD",1641257663433,0.108239,46216.0,46213.0,0.45113432]
["bitfinex","BTCUSD",1641257664036,0.108239,46216.0,46214.0,0.3534183]
["bitfinex","BTCUSD",1641257664239,0.108239,46216.0,46214.0,0.35351736]
["bitfinex","BTCUSD",1641257664436,0.108239,46216.0,46215.0,0.1]
["bitfinex","BTCUSD",1641257665140,0.054119,46216.0,46215.0,0.15]
["bitfinex","BTCUSD",1641257665337,0.05903921,46216.0,46215.0,0.15]
["bitfinex","BTCUSD",1641257666340,0.05903921,46216.0,46215.0,0.05]
["bitfinex","BTCUSD",1641257666578,0.05903921,46216.0,46214.0,0.40351736]
["bitfinex","BTCUSD",1641257667177,0.00492021,46216.0,46214.0,0.40351736]
["bitfinex","BTCUSD",1641257668278,0.00492021,46216.0,46214.0,0.35351736]
["bitfinex","BTCUSD",1641257668879,0.00492021,46216.0,46215.0,0.1]
["bitfinex","BTCUSD",1641257669482,0.00492021,46216.0,46214.0,0.35351736]
["bitfinex","BTCUSD",1641257670086,0.053888,46215.0,46214.0,0.35351736]
["bitfinex","BTCUSD",1641257670536,0.096888,46215.0,46214.0,0.35351736]
["bitfinex","BTCUSD",1641257670933,0.096888,46215.0,46214.0,0.34851736]
["bitfinex","BTCUSD",1641257671749,0.096888,46215.0,46214.0,0.44851736]
["bitfinex","BTCUSD",1641257672336,0.146888,46215.0,46214.0,0.44851736]
["bitfinex","BTCUSD",1641257672535,0.096888,46215.0,46214.0,0.44851736]
["bitfinex","BTCUSD",1641257672736,0.146888,46215.0,46214.0,0.10009906]
["bitfinex","BTCUSD",1641257672937,0.054124,46212.0,46210.0,0.09509906]
["bitfinex","BTCUSD",1641257673339,0.054124,46212.0,46205.0,0.30700112]
["bitfinex","BTCUSD",1641257673537,0.054124,46212.0,46211.0,0.09509906]
["bitfinex","BTCUSD",1641257673982,0.054124,46212.0,46211.0,0.34981293]
["bitfinex","BTCUSD",1641257674380,0.054124,46212.0,46211.0,0.35834593]
["bitfinex","BTCUSD",1641257674779,0.054124,46212.0,46211.0,0.40843854]
["bitfinex","BTCUSD",1641257675179,0.054124,46212.0,46211.0,0.35843854]
["bitfinex","BTCUSD",1641257675580,0.054124,46212.0,46211.0,0.26333948]
["bitfinex","BTCUSD",1641257675779,0.054124,46212.0,46211.0,0.35843854]
["bitfinex","BTCUSD",1641257675982,0.054124,46212.0,46211.0,0.26333948]
["bitfinex","BTCUSD",1641257680330,0.054124,46212.0,46211.0,0.31333948]
["bitfinex","BTCUSD",1641257683479,0.054124,46212.0,46211.0,0.00862561]
["bitfinex","BTCUSD",1641257684383,0.054124,46212.0,46211.0,0.31968686]
["bitfinex","BTCUSD",1641257684788,0.054124,46212.0,46211.0,0.36968686]
["bitfinex","BTCUSD",1641257686229,0.00492021,46216.0,46212.0,0.99]
["bitfinex","BTCUSD",1641257686433,0.00492021,46216.0,46215.0,0.09509906]
["bitfinex","BTCUSD",1641257686632,0.00492021,46216.0,46215.0,0.4162517]
["bitfinex","BTCUSD",1641257686831,0.00492021,46216.0,46215.0,0.4662517]
["bitfinex","BTCUSD",1641257687433,0.00492021,46216.0,46215.0,0.5092517]
["bitfinex","BTCUSD",1641257687830,0.00492021,46216.0,46215.0,0.8600467]
["bitfinex","BTCUSD",1641257688433,0.00492021,46216.0,46215.0,0.8170467]
["bitfinex","BTCUSD",1641257688631,0.00492021,46216.0,46215.0,0.14509906]
["bitfinex","BTCUSD",1641257688833,0.00492021,46216.0,46215.0,0.09509906]
["bitfinex","BTCUSD",1641257689385,0.00492021,46216.0,46211.0,0.31968686]
["bitfinex","BTCUSD",1641257689586,0.054123,46214.0,46211.0,0.31968686]
["bitfinex","BTCUSD",1641257690185,0.21649154,46214.0,46211.0,0.31968686]
["bitfinex","BTCUSD",1641257690687,0.32061954,46214.0,46211.0,0.31968686]
["bitfinex","BTCUSD",1641257690885,0.32061954,46214.0,46213.0,0.09509906]
["bitfinex","BTCUSD",1641257691086,0.216256,46214.0,46213.0,0.09509906]
["bitfinex","BTCUSD",1641257691387,0.162133,46214.0,46213.0,0.09509906]
["bitfinex","BTCUSD",1641257691586,0.16705351,46214.0,46213.0,0.09509906]
["bitfinex","BTCUSD",1641257691785,0.11316551,46214.0,46213.0,0.09509906]
["bitfinex","BTCUSD",1641257692186,0.00492051,46214.0,46213.0,0.09509906]
["bitfinex","BTCUSD",1641257692590,0.00492051,46214.0,46213.0,0.44589406]
["bitfinex","BTCUSD",1641257693830,0.00492051,46214.0,46213.0,0.09509906]
["bitfinex","BTCUSD",1641257694233,0.00492051,46214.0,46213.0,0.09434743]
["bitfinex","BTCUSD",1641257694732,0.04992051,46218.0,46213.0,0.44514243]
["bitfinex","BTCUSD",1641257694931,0.04992051,46218.0,46212.0,0.05]
["bitfinex","BTCUSD",1641257695136,0.04992051,46218.0,46217.0,0.09434743]
["bitfinex","BTCUSD",1641257695334,0.10403551,46218.0,46217.0,0.09434743]
["bitfinex","BTCUSD",1641257695534,0.10403551,46218.0,46217.0,0.14434743]
["bitfinex","BTCUSD",1641257695733,0.10403551,46218.0,46217.0,0.44261805]
["bitfinex","BTCUSD",1641257695932,0.10403551,46218.0,46217.0,0.14434743]
["bitfinex","BTCUSD",1641257696132,0.15792351,46218.0,46217.0,0.14434743]
["bitfinex","BTCUSD",1641257696805,0.15792351,46218.0,46217.0,0.09434743]
["bitfinex","BTCUSD",1641257697407,0.16284348,46218.0,46217.0,0.09434743]
["bitfinex","BTCUSD",1641257697810,0.16284348,46218.0,46217.0,0.14434743]
["bitfinex","BTCUSD",1641257698007,0.10895548,46218.0,46217.0,0.14434743]
["bitfinex","BTCUSD",1641257698611,0.10895548,46218.0,46217.0,0.14443493]
["bitfinex","BTCUSD",1641257701534,0.10895548,46218.0,46217.0,0.46404321]
["bitfinex","BTCUSD",1641257702134,0.10895548,46218.0,46217.0,0.14443493]
["bitfinex","BTCUSD",1641257703540,0.05484048,46218.0,46217.0,0.14443493]
["bitfinex","BTCUSD",1641257703737,0.05484048,46218.0,46217.0,0.49522993]
["bitfinex","BTCUSD",1641257704182,0.05484048,46218.0,46217.0,0.14443493]
["bitfinex","BTCUSD",1641257706184,0.05484048,46218.0,46217.0,0.09443493]
["bitfinex","BTCUSD",1641257706385,0.05484048,46218.0,46217.0,8.75e-05]
["bitfinex","BTCUSD",1641257706986,0.16306948,46218.0,46217.0,8.75e-05]
["bitfinex","BTCUSD",1641257707186,0.21695748,46218.0,46217.0,8.75e-05]
["bitfinex","BTCUSD",1641257707830,0.21695748,46218.0,46217.0,0.09434743]
["bitfinex","BTCUSD",1641257708026,0.21695748,46218.0,46217.0,0.09425812]
["bitfinex","BTCUSD",1641257708227,0.27106808,46218.0,46217.0,0.09425812]
["bitfinex","BTCUSD",1641257708827,0.27106808,46218.0,46212.0,0.09425812]
["bitfinex","BTCUSD",1641257708828,0.10823524,46217.0,46212.0,0.09425812]
["bitfinex","BTCUSD",1641257709029,0.05412,46215.0,46212.0,0.09425812]
["bitfinex","BTCUSD",1641257709328,0.54617322,46215.0,46212.0,0.09425812]
["bitfinex","BTCUSD",1641257709528,0.54617322,46215.0,46207.0,0.09425812]
["bitfinex","BTCUSD",1641257709529,0.90501202,46215.0,46207.0,0.09425812]
["bitfinex","BTCUSD",1641257709728,0.94801202,46215.0,46210.0,0.09425812]
["bitfinex","BTCUSD",1641257710328,0.054126,46211.0,46210.0,0.09425812]
["bitfinex","BTCUSD",1641257710529,0.104126,46211.0,46210.0,0.36534586]
["bitfinex","BTCUSD",1641257710828,0.054126,46211.0,46210.0,0.36534586]
["bitfinex","BTCUSD",1641257711983,0.054126,46211.0,46210.0,0.37387886]
["bitfinex","BTCUSD",1641257712387,0.054126,46211.0,46210.0,0.27962074]
["bitfinex","BTCUSD",1641257712990,0.054126,46211.0,46210.0,0.37387886]
["bitfinex","BTCUSD",1641257713786,0.104126,46211.0,46210.0,0.37387886]
["bitfinex","BTCUSD",1641257713990,0.104126,46211.0,46210.0,0.10279112]
["bitfinex","BTCUSD",1641257714189,0.45190775,46211.0,46210.0,0.008533]
["bitfinex","BTCUSD",1641257714594,0.247126,46211.0,46210.0,0.008533]
["bitfinex","BTCUSD",1641257714796,0.74,46210.0,46209.0,0.008534]
["bitfinex","BTCUSD",1641257714996,0.247126,46211.0,46209.0,0.008534]
["bitfinex","BTCUSD",1641257715248,0.1999,46210.0,46209.0,0.008534]
["bitfinex","BTCUSD",1641257715549,0.55066208,46210.0,46209.0,0.008534]
["bitfinex","BTCUSD",1641257716047,0.054138,46205.0,46200.0,233.64312958]
["bitfinex","BTCUSD",1641257716250,0.176938,46205.0,46200.0,233.64312958]
["bitfinex","BTCUSD",1641257716446,0.17892965,46204.0,46200.0,233.65166258]
["bitfinex","BTCUSD",1641257716646,0.093,46203.0,46200.0,233.21848558]
["bitfinex","BTCUSD",1641257716849,0.1929,46203.0,46200.0,233.21848558]
["bitfinex","BTCUSD",1641257717049,0.1929,46203.0,46201.0,0.32097301]
["bitfinex","BTCUSD",1641257717050,0.10829341,46202.0,46201.0,0.32097301]
["bitfinex","BTCUSD",1641257717251,0.15129341,46202.0,46200.0,232.66122559]
["bitfinex","BTCUSD",1641257717449,0.05,46201.0,46200.0,232.66111559]
["bitfinex","BTCUSD",1641257717649,0.1429,46201.0,46200.0,232.66111559]
["bitfinex","BTCUSD",1641257717848,0.1929,46201.0,46200.0,232.22791459]
["bitfinex","BTCUSD",1641257718047,0.2429,46201.0,46200.0,232.22791459]
["bitfinex","BTCUSD",1641257718250,2.9544,46201.0,46200.0,231.79471659]
["bitfinex","BTCUSD",1641257718448,2.96014188,46201.0,46200.0,231.79449659]
["bitfinex","BTCUSD",1641257718654,2.96014188,46201.0,46200.0,230.92552773]
["bitfinex","BTCUSD",1641257718655,3.85200188,46201.0,46200.0,230.92552773]
["bitfinex","BTCUSD",1641257718853,3.79784188,46201.0,46200.0,229.75621705]
["bitfinex","BTCUSD",1641257719085,3.79784188,46201.0,46200.0,228.45424617]
["bitfinex","BTCUSD",1641257719283,3.7921,46201.0,46200.0,228.01997117]
["bitfinex","BTCUSD",1641257719487,3.7921,46201.0,46200.0,228.01832117]
["bitfinex","BTCUSD",1641257719685,3.7921,46201.0,46200.0,225.43800917]
["bitfinex","BTCUSD",1641257719686,3.64626,46201.0,46200.0,225.43800917]
["bitfinex","BTCUSD",1641257719889,3.64626,46201.0,46200.0,225.00482117]
["bitfinex","BTCUSD",1641257720488,3.64626,46201.0,46200.0,224.57162217]
["bitfinex","BTCUSD",1641257720887,3.64746012,46201.0,46200.0,224.13840917]
["bitfinex","BTCUSD",1641257721088,3.18084434,46201.0,46200.0,224.13840917]
["bitfinex","BTCUSD",1641257721290,2.64314434,46201.0,46200.0,224.23266729]
["bitfinex","BTCUSD",1641257721493,2.64314434,46201.0,46200.0,222.92595435]
["bitfinex","BTCUSD",1641257721494,1.23686012,46201.0,46200.0,222.92595435]
["bitfinex","BTCUSD",1641257721691,1.23686012,46201.0,46200.0,223.27674935]
["bitfinex","BTCUSD",1641257721692,0.51226009,46201.0,46200.0,223.27674935]
["bitfinex","BTCUSD",1641257721888,1.05610286,46215.0,46201.0,0.40745351]
["bitfinex","BTCUSD",1641257722089,1.05610286,46215.0,46205.0,0.09552847]
["bitfinex","BTCUSD",1641257722288,1.05610286,46215.0,46214.0,1.60425812]
["bitfinex","BTCUSD",1641257722487,1.05610286,46215.0,46214.0,0.09548269]
["bitfinex","BTCUSD",1641257722731,1.21822886,46215.0,46214.0,0.09548269]
["bitfinex","BTCUSD",1641257722936,1.21822886,46215.0,46214.0,0.09425812]
["bitfinex","BTCUSD",1641257723232,1.21822886,46215.0,46214.0,0.39428975]
["bitfinex","BTCUSD",1641257723834,0.162126,46215.0,46214.0,0.39428975]
["bitfinex","BTCUSD",1641257724034,0.108238,46215.0,46214.0,0.39428975]
["bitfinex","BTCUSD",1641257725233,9.108238,46215.0,46214.0,0.39428975]
["bitfinex","BTCUSD",1641257725431,9.162126,46215.0,46214.0,0.39428975]
["bitfinex","BTCUSD",1641257727986,9.262026,46215.0,46214.0,0.39428975]
["bitfinex","BTCUSD",1641257728688,9.262026,46215.0,46214.0,0.30003163]
["bitfinex","BTCUSD",1641257728887,9.312026,46215.0,46214.0,0.30003163]
["bitfinex","BTCUSD",1641257729091,9.412026,46215.0,46214.0,0.30003163]
["bitfinex","BTCUSD",1641257729291,9.312026,46215.0,46214.0,0.39437185]
["bitfinex","BTCUSD",1641257729491,9.412026,46215.0,46214.0,0.30011373]
["bitfinex","BTCUSD",1641257729699,9.412026,46215.0,46214.0,0.21446773]
["bitfinex","BTCUSD",1641257730095,9.36694638,46215.0,46214.0,0.30872585]
["bitfinex","BTCUSD",1641257730629,9.36694638,46215.0,46214.0,8.21e-05]
["bitfinex","BTCUSD",1641257731229,9.41694638,46215.0,46214.0,8.21e-05]
["bitfinex","BTCUSD",1641257731429,9.41694638,46215.0,46214.0,0.0086151]
["bitfinex","BTCUSD",1641257731635,9.46694638,46215.0,46214.0,0.0086151]
["bitfinex","BTCUSD",1641257732229,9.73963551,46215.0,46214.0,0.0086151]
["bitfinex","BTCUSD",1641257732430,9.83953551,46215.0,46214.0,0.0086151]
["bitfinex","BTCUSD",1641257733433,9.83953551,46215.0,46201.0,0.41522984]
["bitfinex","BTCUSD",1641257733434,10.2489395,46215.0,46201.0,0.41522984]
["bitfinex","BTCUSD",1641257733631,0.16241336,46208.0,46201.0,0.50948796]
["bitfinex","BTCUSD",1641257733833,0.043,46207.0,46205.0,0.09425812]
["bitfinex","BTCUSD",1641257734083,0.1929,46207.0,46201.0,0.41522984]
["bitfinex","BTCUSD",1641257734285,0.1929,46207.0,46201.0,0.40625351]
["bitfinex","BTCUSD",1641257734483,0.1929,46207.0,46202.0,0.30321161]
["bitfinex","BTCUSD",1641257734882,0.1929,46207.0,46203.0,0.09425812]
["bitfinex","BTCUSD",1641257735084,0.108274,46205.0,46203.0,0.09425812]
["bitfinex","BTCUSD",1641257735286,0.043,46204.0,46203.0,0.09425812]
["bitfinex","BTCUSD",1641257737486,0.093,46204.0,46203.0,0.3391766]
["bitfinex","BTCUSD",1641257738135,0.097136,46204.0,46203.0,0.3391766]
["bitfinex","BTCUSD",1641257739934,0.097136,46204.0,46203.0,0.3392606]
["bitfinex","BTCUSD",1641257740137,0.054136,46204.0,46203.0,0.3392606]
["bitfinex","BTCUSD",1641257740534,9.054136,46204.0,46203.0,0.3392606]
["bitfinex","BTCUSD",1641257740935,9.154136,46204.0,46203.0,0.3392606]
["bitfinex","BTCUSD",1641257741490,9.154136,46204.0,46203.0,0.09434212]
["bitfinex","BTCUSD",1641257743087,9.054136,46204.0,46203.0,0.09434212]
["bitfinex","BTCUSD",1641257744695,9.154136,46204.0,46203.0,0.09434212]
["bitfinex","BTCUSD",1641257745092,9.204136,46204.0,46203.0,0.09434212]
["bitfinex","BTCUSD",1641257745338,9.154136,46204.0,46203.0,0.09434212]
["bitfinex","BTCUSD",1641257747135,9.054136,46204.0,46203.0,0.09434212]
["bitfinex","BTCUSD",1641257747536,9.054136,46204.0,46203.0,0.10287512]
["bitfinex","BTCUSD",1641257748734,9.204136,46204.0,46203.0,0.10287512]
["bitfinex","BTCUSD",1641257749382,9.154136,46204.0,46203.0,0.10287512]
["bitfinex","BTCUSD",1641257749584,9.054136,46204.0,46203.0,0.10287512]
["bitfinex","BTCUSD",1641257749984,9.154136,46204.0,46203.0,0.10287512]
["bitfinex","BTCUSD",1641257750784,9.154136,46204.0,46202.0,0.29782164]
["bitfinex","BTCUSD",1641257750785,0.16240538,46203.0,46202.0,0.29782164]
["bitfinex","BTCUSD",1641257750981,0.21240538,46203.0,46202.0,0.29782164]
["bitfinex","BTCUSD",1641257753032,0.21240538,46203.0,46201.0,0.67977844]
["bitfinex","BTCUSD",1641257753033,0.25540538,46203.0,46201.0,0.41478651]
["bitfinex","BTCUSD",1641257753236,0.14793031,46202.0,46201.0,0.40625351]
["bitfinex","BTCUSD",1641257753434,0.20469853,46202.0,46201.0,0.40625351]
["bitfinex","BTCUSD",1641257753634,0.30459853,46202.0,46201.0,0.40625351]
["bitfinex","BTCUSD",1641257753839,0.1499,46201.0,46200.0,222.7948614]
["bitfinex","BTCUSD",1641257754034,0.20031539,46201.0,46200.0,222.7948614]
["bitfinex","BTCUSD",1641257754234,0.20031539,46201.0,46200.0,221.92848243]
["bitfinex","BTCUSD",1641257754734,0.20031539,46201.0,46200.0,221.50382143]
["bitfinex","BTCUSD",1641257755138,1.14031539,46201.0,46200.0,220.50452143]
["bitfinex","BTCUSD",1641257755436,2.0542573,46201.0,46200.0,218.35767443]
["bitfinex","BTCUSD",1641257755735,1.78322509,46201.0,46200.0,217.05791956]
["bitfinex","BTCUSD",1641257755934,0.84322509,46201.0,46200.0,216.62467856]
["bitfinex","BTCUSD",1641257756335,0.84322509,46201.0,46200.0,216.19146856]
["bitfinex","BTCUSD",1641257756983,0.84322509,46201.0,46200.0,215.75825656]
["bitfinex","BTCUSD",1641257757584,0.84322509,46201.0,46200.0,215.32504556]
["bitfinex","BTCUSD",1641257757790,0.83801539,46201.0,46200.0,215.32504556]
["bitfinex","BTCUSD",1641257758285,0.6806,46201.0,46200.0,215.32504556]
["bitfinex","BTCUSD",1641257758486,0.1429,46201.0,46200.0,215.32504556]
["bitfinex","BTCUSD",1641257759185,0.043,46201.0,46200.0,215.32504556]
["bitfinex","BTCUSD",1641257759384,0.093,46201.0,46200.0,215.32504556]
["bitfinex","BTCUSD",1641257759785,0.1929,46201.0,46200.0,215.32504556]
["bitfinex","BTCUSD",1641257760343,0.1929,46201.0,46200.0,214.45862056]
["bitfinex","BTCUSD",1641257760740,0.1929,46201.0,46200.0,214.0247372]
["bitfinex","BTCUSD",1641257760939,0.1929,46201.0,46200.0,213.5915142]
["bitfinex","BTCUSD",1641257762141,0.1429,46201.0,46200.0,213.5915142]
["bitfinex","BTCUSD",1641257762342,0.108294,46202.0,46200.0,213.59278777]
["bitfinex","BTCUSD",1641257762741,0.108294,46202.0,46201.0,0.38815554]
["bitfinex","BTCUSD",1641257763242,0.108294,46202.0,46200.0,213.92724821]
["bitfinex","BTCUSD",1641257763443,0.054145,46202.0,46201.0,0.3799026]
["bitfinex","BTCUSD",1641257763642,0.054145,46202.0,46200.0,214.21845933]
["bitfinex","BTCUSD",1641257764091,0.104145,46202.0,46200.0,213.92724821]
["bitfinex","BTCUSD",1641257764492,0.104145,46202.0,46200.0,213.92597464]
["bitfinex","BTCUSD",1641257764691,0.104145,46202.0,46200.0,213.5915142]
["bitfinex","BTCUSD",1641257764891,0.104145,46202.0,46200.0,213.84326539]
["bitfinex","BTCUSD",1641257765091,0.104145,46202.0,46201.0,1.17858792]
["bitfinex","BTCUSD",1641257765491,8.81958782,46204.0,46203.0,0.01261973]
["bitfinex","BTCUSD",1641257765696,8.81958782,46204.0,46203.0,2.18242315]
["bitfinex","BTCUSD",1641257765697,6.19593311,46204.0,46203.0,2.18242315]
["bitfinex","BTCUSD",1641257765890,6.09061248,46204.0,46203.0,2.12341473]
["bitfinex","BTCUSD",1641257766093,4.19608974,46204.0,46203.0,2.12341473]
["bitfinex","BTCUSD",1641257766292,0.52406953,46204.0,46203.0,2.38969986]
["bitfinex","BTCUSD",1641257766492,0.24981447,46204.0,46203.0,2.48597729]
["bitfinex","BTCUSD",1641257766693,0.24981447,46204.0,46203.0,2.64912589]
["bitfinex","BTCUSD",1641257767093,1.447e-05,46204.0,46203.0,2.64912589]
["bitfinex","BTCUSD",1641257767494,1.447e-05,46204.0,46203.0,2.38597729]
["bitfinex","BTCUSD",1641257768342,1.447e-05,46204.0,46203.0,2.48597729]
["bitfinex","BTCUSD",1641257768535,3.581e-05,46205.0,46204.0,0.350795]
["bitfinex","BTCUSD",1641257768737,3.581e-05,46205.0,46204.0,0.87074497]
["bitfinex","BTCUSD",1641257769039,3.581e-05,46205.0,46204.0,0.450795]
["bitfinex","BTCUSD",1641257769437,3.581e-05,46205.0,46204.0,0.350795]
["bitfinex","BTCUSD",1641257770738,3.581e-05,46205.0,46203.0,0.00519344]
["bitfinex","BTCUSD",1641257771137,3.581e-05,46205.0,46203.0,0.24638906]
["bitfinex","BTCUSD",1641257771338,3.581e-05,46205.0,46204.0,7.594e-05]
["bitfinex","BTCUSD",1641257771783,0.10416381,46205.0,46204.0,7.594e-05]
["bitfinex","BTCUSD",1641257771993,0.15416381,46205.0,46204.0,7.594e-05]
["bitfinex","BTCUSD",1641257772183,0.20830199,46205.0,46204.0,7.594e-05]
["bitfinex","BTCUSD",1641257772883,0.25130199,46205.0,46204.0,7.594e-05]
["bitfinex","BTCUSD",1641257773283,0.25130199,46205.0,46203.0,0.24638906]
["bitfinex","BTCUSD",1641257773284,1.78,46204.0,46203.0,0.24638906]
["bitfinex","BTCUSD",1641257773487,0.093,46204.0,46203.0,0.24638906]
["bitfinex","BTCUSD",1641257773682,0.29961109,46204.0,46203.0,0.24638906]
["bitfinex","BTCUSD",1641257773885,0.05415065,46203.0,46200.0,213.59143528]
["bitfinex","BTCUSD",1641257774085,0.05415,46201.0,46200.0,213.59143528]
["bitfinex","BTCUSD",1641257774286,0.19705,46201.0,46200.0,213.59143528]
["bitfinex","BTCUSD",1641257774486,0.25262056,46201.0,46200.0,213.59143528]
["bitfinex","BTCUSD",1641257776539,2.03262056,46201.0,46200.0,212.72500028]
["bitfinex","BTCUSD",1641257776740,2.17471852,46201.0,46200.0,212.72500028]
["bitfinex","BTCUSD",1641257776939,0.51760852,46201.0,46200.0,212.72500028]
["bitfinex","BTCUSD",1641257777141,3.09659802,46201.0,46200.0,211.85853428]
["bitfinex","BTCUSD",1641257777538,1.30659802,46201.0,46200.0,211.85853428]
["bitfinex","BTCUSD",1641257777738,1.92659802,46201.0,46200.0,210.99203428]
["bitfinex","BTCUSD",1641257777938,1.90370802,46201.0,46200.0,210.99203428]
["bitfinex","BTCUSD",1641257778139,1.28370802,46201.0,46200.0,210.99203428]
["bitfinex","BTCUSD",1641257778338,1.28370802,46201.0,46200.0,210.55879028]
["bitfinex","BTCUSD",1641257778741,1.28370802,46201.0,46200.0,210.12555628]
["bitfinex","BTCUSD",1641257778742,2.16370802,46201.0,46200.0,210.12555628]
["bitfinex","BTCUSD",1641257779186,1.48862972,46201.0,46200.0,209.69232628]
["bitfinex","BTCUSD",1641257779387,1.08862972,46201.0,46200.0,209.69232628]
["bitfinex","BTCUSD",1641257779588,1.81862972,46201.0,46200.0,209.69232628]
["bitfinex","BTCUSD",1641257779887,1.04653176,46201.0,46200.0,209.25910628]
["bitfinex","BTCUSD",1641257780089,0.84524226,46201.0,46200.0,209.25910628]
["bitfinex","BTCUSD",1641257780689,0.74498175,46201.0,46200.0,209.25910628]
["bitfinex","BTCUSD",1641257781489,0.94498175,46201.0,46200.0,208.82588828]
["bitfinex","BTCUSD",1641257781689,1.04498175,46201.0,46200.0,208.82588828]
["bitfinex","BTCUSD",1641257782089,1.56498175,46201.0,46200.0,208.3927353]
["bitfinex","BTCUSD",1641257782290,1.04498175,46201.0,46200.0,208.3927353]
["bitfinex","BTCUSD",1641257782734,0.94498175,46201.0,46200.0,207.9595153]
["bitfinex","BTCUSD",1641257783734,0.9396717,46201.0,46200.0,207.9595153]
["bitfinex","BTCUSD",1641257783938,0.94610202,46201.0,46200.0,207.9595153]
["bitfinex","BTCUSD",1641257786136,0.9396717,46201.0,46200.0,207.9595153]
["bitfinex","BTCUSD",1641257786591,0.15,46201.0,46200.0,207.9595153]
["bitfinex","BTCUSD",1641257786789,0.1,46201.0,46200.0,207.9595153]
["bitfinex","BTCUSD",1641257786989,0.15626813,46202.0,46200.0,207.9595153]
["bitfinex","BTCUSD",1641257787188,0.1429,46201.0,46200.0,207.9595153]
["bitfinex","BTCUSD",1641257787890,0.19705,46201.0,46200.0,207.9595153]
["bitfinex","BTCUSD",1641257788290,0.29705,46201.0,46200.0,207.9595153]
["bitfinex","BTCUSD",1641257790734,0.54879324,46201.0,46200.0,207.95801181]
["bitfinex","BTCUSD",1641257791135,0.39705,46201.0,46200.0,207.95801181]
["bitfinex","BTCUSD",1641257792236,0.29705,46201.0,46200.0,207.95801181]
["bitfinex","BTCUSD",1641257792437,0.39705,46201.0,46200.0,207.95801181]
["bitfinex","BTCUSD",1641257793239,0.39678949,46201.0,46200.0,207.95801181]
["bitfinex","BTCUSD",1641257794890,0.29678949,46201.0,46200.0,207.95801181]
["bitfinex","BTCUSD",1641257797393,0.69678949,46201.0,46200.0,207.95801181]
["bitfinex","BTCUSD",1641257797594,0.69678949,46201.0,46200.0,207.52480781]
["bitfinex","BTCUSD",1641257797595,2.80546137,46201.0,46200.0,207.52480781]
["bitfinex","BTCUSD",1641257797842,2.80546137,46201.0,46200.0,207.03737981]
["bitfinex","BTCUSD",1641257797843,3.21502908,46201.0,46200.0,207.03737981]
["bitfinex","BTCUSD",1641257798041,3.18060309,46201.0,46200.0,206.60406181]
["bitfinex","BTCUSD",1641257798241,3.28581279,46201.0,46200.0,205.05795333]
["bitfinex","BTCUSD",1641257798441,3.28581279,46201.0,46200.0,204.6246124]
["bitfinex","BTCUSD",1641257798442,4.43181279,46201.0,46200.0,204.6246124]
["bitfinex","BTCUSD",1641257798641,4.43181279,46201.0,46200.0,203.07850392]
["bitfinex","BTCUSD",1641257798844,3.28581279,46201.0,46200.0,202.10348687]
["bitfinex","BTCUSD",1641257799043,3.45542358,46201.0,46200.0,201.67016987]
["bitfinex","BTCUSD",1641257799242,3.13491358,46201.0,46200.0,198.72213677]
["bitfinex","BTCUSD",1641257799445,3.23491358,46201.0,46200.0,198.72213677]
["bitfinex","BTCUSD",1641257799650,3.23491358,46201.0,46200.0,197.85557977]
["bitfinex","BTCUSD",1641257799651,1.62491358,46201.0,46200.0,197.85557977]
["bitfinex","BTCUSD",1641257799841,1.61970388,46201.0,46200.0,197.85557977]
["bitfinex","BTCUSD",1641257800043,1.21847317,46201.0,46200.0,197.42234677]
["bitfinex","BTCUSD",1641257800242,1.21847317,46201.0,46200.0,197.41381277]
["bitfinex","BTCUSD",1641257800641,1.21847317,46201.0,46200.0,196.98057977]
["bitfinex","BTCUSD",1641257801243,1.21847317,46201.0,46200.0,196.54733177]
["bitfinex","BTCUSD",1641257801485,2.12967764,46201.0,46200.0,196.54733177]
["bitfinex","BTCUSD",1641257801686,2.92967764,46201.0,46200.0,196.11404877]
["bitfinex","BTCUSD",1641257801885,2.12967764,46201.0,46200.0,196.11404877]
["bitfinex","BTCUSD",1641257802089,3.16967764,46201.0,46200.0,196.05988477]
["bitfinex","BTCUSD",1641257802385,2.12967764,46201.0,46200.0,195.62657077]
["bitfinex","BTCUSD",1641257802888,3.29967764,46201.0,46200.0,194.75995277]
["bitfinex","BTCUSD",1641257803087,4.39567764,46201.0,46200.0,194.03487929]
["bitfinex","BTCUSD",1641257803287,3.37567764,46201.0,46200.0,194.03487929]
["bitfinex","BTCUSD",1641257803487,3.10967764,46201.0,46200.0,193.07338747]
["bitfinex","BTCUSD",1641257803687,3.10967764,46201.0,46200.0,193.0416082]
["bitfinex","BTCUSD",1641257803887,3.47967764,46201.0,46200.0,192.6082942]
["bitfinex","BTCUSD",1641257804187,3.87567764,46201.0,46200.0,192.5541282]
["bitfinex","BTCUSD",1641257804594,3.77567764,46201.0,46200.0,190.57464572]
["bitfinex","BTCUSD",1641257804989,2.42993815,46201.0,46200.0,189.70793572]
["bitfinex","BTCUSD",1641257805235,1.71993815,46201.0,46200.0,189.70793572]
["bitfinex","BTCUSD",1641257805636,1.71993815,46201.0,46200.0,189.27467672]
["bitfinex","BTCUSD",1641257805835,1.51873368,46201.0,46200.0,189.27467672]
["bitfinex","BTCUSD",1641257806335,1.34912289,46201.0,46200.0,189.27467672]
["bitfinex","BTCUSD",1641257806633,1.34912289,46201.0,46200.0,188.84144372]
["bitfinex","BTCUSD",1641257806634,0.84912289,46201.0,46200.0,188.84144372]
["bitfinex","BTCUSD",1641257807434,0.89912289,46201.0,46200.0,188.84144372]
["bitfinex","BTCUSD",1641257807636,1.04912289,46201.0,46200.0,188.84144372]
["bitfinex","BTCUSD",1641257808035,0.84912289,46201.0,46200.0,188.82144372]
["bitfinex","BTCUSD",1641257808234,0.262387,46201.0,46200.0,188.82144372]
["bitfinex","BTCUSD",1641257808838,0.162487,46201.0,46200.0,188.82144372]
["bitfinex","BTCUSD",1641257809998,0.154058,46202.0,46200.0,188.82270224]
["bitfinex","BTCUSD",1641257810196,0.14623881,46202.0,46200.0,188.82270224]
["bitfinex","BTCUSD",1641257810396,2.03122683,46207.0,46202.0,1.94]
["bitfinex","BTCUSD",1641257810595,1.39945148,46207.0,46206.0,2.04]
["bitfinex","BTCUSD",1641257810795,0.20064,46214.0,46206.0,2.29209342]
["bitfinex","BTCUSD",1641257811097,0.308886,46214.0,46213.0,1.08]
["bitfinex","BTCUSD",1641257811294,0.30865,46214.0,46206.0,1.94129842]
["bitfinex","BTCUSD",1641257811494,0.30865,46214.0,46206.0,0.00129842]
["bitfinex","BTCUSD",1641257811495,0.354662,46214.0,46206.0,0.00129842]
["bitfinex","BTCUSD",1641257811695,0.354662,46214.0,46204.0,0.1]
["bitfinex","BTCUSD",1641257811696,0.354662,46214.0,46213.0,0.00128295]
["bitfinex","BTCUSD",1641257811896,0.40855,46214.0,46213.0,0.00128295]
["bitfinex","BTCUSD",1641257813037,0.55855,46214.0,46213.0,0.00128295]
["bitfinex","BTCUSD",1641257813344,0.55855,46214.0,46204.0,0.00127462]
["bitfinex","BTCUSD",1641257813345,0.054128,46209.0,46204.0,0.00127462]
["bitfinex","BTCUSD",1641257813540,0.054128,46209.0,46205.0,0.00893282]
["bitfinex","BTCUSD",1641257814139,0.104128,46209.0,46205.0,0.00893282]
["bitfinex","BTCUSD",1641257814337,0.05,46209.0,46204.0,0.00127462]
["bitfinex","BTCUSD",1641257814538,0.054128,46207.0,46204.0,0.00127462]
["bitfinex","BTCUSD",1641257814940,0.054128,46207.0,46205.0,0.32243803]
["bitfinex","BTCUSD",1641257815939,0.05386749,46207.0,46205.0,0.32243803]
["bitfinex","BTCUSD",1641257817405,0.108268,46206.0,46205.0,0.32243803]
["bitfinex","BTCUSD",1641257817605,0.208268,46206.0,46205.0,0.32243803]
["bitfinex","BTCUSD",1641257818005,0.21452314,46206.0,46205.0,0.32243803]
["bitfinex","BTCUSD",1641257818805,0.21440908,46206.0,46205.0,0.32243803]
["bitfinex","BTCUSD",1641257820638,0.20815394,46206.0,46205.0,0.32243803]
["bitfinex","BTCUSD",1641257820840,0.158268,46206.0,46205.0,0.32243803]
["bitfinex","BTCUSD",1641257821037,0.208268,46206.0,46205.0,0.32243803]
["bitfinex","BTCUSD",1641257822439,0.1,46206.0,46205.0,0.81292112]
["bitfinex","BTCUSD",1641257822638,0.05,46206.0,46205.0,0.49048309]
["bitfinex","BTCUSD",1641257822840,0.254133,46207.0,46204.0,0.0097815]
["bitfinex","BTCUSD",1641257823044,0.254133,46207.0,46205.0,0.32945587]
["bitfinex","BTCUSD",1641257823045,0.154133,46207.0,46205.0,0.32945587]
["bitfinex","BTCUSD",1641257823240,0.054133,46207.0,46206.0,0.49503352]
["bitfinex","BTCUSD",1641257824092,0.054133,46207.0,46206.0,0.4499362]
["bitfinex","BTCUSD",1641257824291,0.054133,46207.0,46204.0,0.0097815]
["bitfinex","BTCUSD",1641257824692,0.054133,46207.0,46206.0,6.733e-05]
["bitfinex","BTCUSD",1641257825092,0.0999,46208.0,46206.0,0.45086233]
["bitfinex","BTCUSD",1641257825297,0.108243,46214.0,46207.0,1.57280625]
["bitfinex","BTCUSD",1641257825495,0.108243,46214.0,46207.0,0.57280625]
["bitfinex","BTCUSD",1641257825893,0.108243,46214.0,46207.0,0.30267806]
["bitfinex","BTCUSD",1641257826293,0.054119,46211.0,46207.0,0.35679806]
["bitfinex","BTCUSD",1641257826695,0.054119,46211.0,46209.0,0.054119]
["bitfinex","BTCUSD",1641257826896,0.054119,46211.0,46207.0,0.30267806]
["bitfinex","BTCUSD",1641257827094,0.24916616,46207.0,46206.0,6.733e-05]
["bitfinex","BTCUSD",1641257827300,0.24916616,46207.0,46206.0,0.51945636]
["bitfinex","BTCUSD",1641257827496,0.24916616,46207.0,46206.0,0.64890901]
["bitfinex","BTCUSD",1641257827740,0.24916616,46207.0,46206.0,0.12951998]
["bitfinex","BTCUSD",1641257827940,0.24916616,46207.0,46206.0,0.22951998]
["bitfinex","BTCUSD",1641257828139,0.24916616,46207.0,46206.0,1.27839876]
["bitfinex","BTCUSD",1641257828343,0.24916616,46207.0,46206.0,1.83775202]
["bitfinex","BTCUSD",1641257828538,0.24916616,46207.0,46206.0,1.90670202]
["bitfinex","BTCUSD",1641257828940,9.0,46215.0,46207.0,0.00904781]
["bitfinex","BTCUSD",1641257829141,9.0,46215.0,46214.0,0.00122277]
["bitfinex","BTCUSD",1641257829339,9.0,46215.0,46213.0,0.05410835]
["bitfinex","BTCUSD",1641257829541,9.0,46215.0,46213.0,0.04298713]
["bitfinex","BTCUSD",1641257829740,9.0,46215.0,46211.0,0.043]
["bitfinex","BTCUSD",1641257829941,9.0,46215.0,46211.0,0.03187878]
["bitfinex","BTCUSD",1641257830140,9.0,46215.0,46213.0,0.054109]
["bitfinex","BTCUSD",1641257830341,0.054113,46208.0,46199.0,0.29961]
["bitfinex","BTCUSD",1641257830541,0.054113,46208.0,46207.0,0.38610958]
["bitfinex","BTCUSD",1641257830742,0.054113,46208.0,46207.0,0.37498836]
["bitfinex","BTCUSD",1641257831046,0.054113,46208.0,46207.0,1.23132061]
["bitfinex","BTCUSD",1641257831241,0.054113,46208.0,46207.0,0.68132061]
["bitfinex","BTCUSD",1641257831687,0.054113,46208.0,46207.0,0.37498836]
["bitfinex","BTCUSD",1641257832087,0.054113,46208.0,46207.0,0.97498836]
["bitfinex","BTCUSD",1641257832690,0.054113,46208.0,46207.0,0.37498836]
["bitfinex","BTCUSD",1641257833089,0.054113,46208.0,46207.0,0.72498836]
["bitfinex","BTCUSD",1641257833695,0.054113,46208.0,46207.0,0.38352136]
["bitfinex","BTCUSD",1641257834092,0.054113,46208.0,46207.0,0.2975468]
["bitfinex","BTCUSD",1641257835538,0.054113,46208.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641257835539,0.154113,46208.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641257835738,0.05,46213.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641257835739,0.043,46209.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641257835937,0.09509933,46212.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641257836139,0.14923133,46212.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641257836342,0.09530919,46211.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641257836538,0.043,46210.0,46208.0,0.2496041]
["bitfinex","BTCUSD",1641257836740,0.043,46209.0,46208.0,0.2496041]
["bitfinex","BTCUSD",1641257837441,0.05,46212.0,46208.0,0.2496041]
["bitfinex","BTCUSD",1641257837442,0.108248,46210.0,46208.0,0.2496041]
["bitfinex","BTCUSD",1641257837740,0.158248,46210.0,46208.0,0.2496041]
["bitfinex","BTCUSD",1641257838441,0.05,46210.0,46209.0,0.40570922]
["bitfinex","BTCUSD",1641257838641,0.104123,46211.0,46208.0,0.40710771]
["bitfinex","BTCUSD",1641257838848,0.10824,46214.0,46209.0,0.3398269]
["bitfinex","BTCUSD",1641257838849,0.054116,46213.0,46209.0,0.3398269]
["bitfinex","BTCUSD",1641257839694,0.054116,46213.0,46210.0,0.40819149]
["bitfinex","BTCUSD",1641257839896,0.054116,46213.0,46210.0,0.05411328]
["bitfinex","BTCUSD",1641257840097,0.053888,46212.0,46208.0,0.41446536]
["bitfinex","BTCUSD",1641257840297,0.104116,46213.0,46208.0,0.41446536]
["bitfinex","BTCUSD",1641257840498,0.054116,46213.0,46208.0,0.41446536]
["bitfinex","BTCUSD",1641257840697,0.054116,46213.0,46210.0,0.30636698]
["bitfinex","BTCUSD",1641257840897,0.053888,46212.0,46211.0,0.40104745]
["bitfinex","BTCUSD",1641257841099,8.85566584,46215.0,46211.0,0.40104745]
["bitfinex","BTCUSD",1641257841600,0.053888,46214.0,46208.0,0.108226]
["bitfinex","BTCUSD",1641257841797,8.80155284,46215.0,46209.0,0.40660759]
["bitfinex","BTCUSD",1641257842197,8.80155284,46215.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641257842198,8.85155284,46215.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641257842598,0.054116,46212.0,46209.0,0.29116454]
["bitfinex","BTCUSD",1641257842838,8.80155284,46215.0,46210.0,0.46734394]
["bitfinex","BTCUSD",1641257843035,8.80155284,46215.0,46210.0,0.41322829]
["bitfinex","BTCUSD",1641257843637,8.80155284,46215.0,46210.0,0.46734329]
["bitfinex","BTCUSD",1641257843837,0.053888,46214.0,46212.0,0.05411263]
["bitfinex","BTCUSD",1641257844838,0.108002,46214.0,46212.0,0.05411263]
["bitfinex","BTCUSD",1641257845239,0.108002,46214.0,46210.0,0.05411815]
["bitfinex","BTCUSD",1641257846141,0.108002,46214.0,46210.0,0.38639994]
["bitfinex","BTCUSD",1641257846341,0.108002,46214.0,46210.0,0.49462895]
["bitfinex","BTCUSD",1641257846588,0.054114,46214.0,46210.0,0.49462895]
["bitfinex","BTCUSD",1641257847791,0.33228179,46208.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641257849890,0.33228179,46208.0,46207.0,0.28207292]
["bitfinex","BTCUSD",1641257850346,0.33228179,46208.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641257851345,0.33228179,46208.0,46207.0,0.29021503]
["bitfinex","BTCUSD",1641257851544,0.33228179,46208.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641257852845,0.33228179,46208.0,46207.0,0.27392048]
["bitfinex","BTCUSD",1641257853047,0.33228179,46208.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641257853986,0.33228179,46208.0,46207.0,0.26904188]
["bitfinex","BTCUSD",1641257854387,0.33228179,46208.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641257855488,0.00893293,46213.0,46210.0,0.05410972]
["bitfinex","BTCUSD",1641257855710,0.00893293,46213.0,46212.0,0.0012528]
["bitfinex","BTCUSD",1641257855892,0.00893293,46213.0,46212.0,0.70324322]
["bitfinex","BTCUSD",1641257856090,0.01177148,46211.0,46210.0,0.133284]
["bitfinex","BTCUSD",1641257856792,0.01177148,46211.0,46210.0,0.74371379]
["bitfinex","BTCUSD",1641257857196,0.01177148,46211.0,46210.0,0.66453379]
["bitfinex","BTCUSD",1641257857837,0.01177148,46211.0,46210.0,0.77273311]
["bitfinex","BTCUSD",1641257858036,0.01177148,46211.0,46210.0,1.16652811]
["bitfinex","BTCUSD",1641257858238,0.27656206,46211.0,46210.0,0.55609832]
["bitfinex","BTCUSD",1641257858437,0.27656206,46211.0,46210.0,0.60609832]
["bitfinex","BTCUSD",1641257858639,0.27656206,46211.0,46210.0,2.36252811]
["bitfinex","BTCUSD",1641257858841,8.80155284,46215.0,46211.0,0.19219407]
["bitfinex","BTCUSD",1641257859141,8.80155284,46215.0,46214.0,2.72727109]
["bitfinex","BTCUSD",1641257859339,8.36886298,46215.0,46214.0,3.09678342]
["bitfinex","BTCUSD",1641257859540,8.36886298,46215.0,46214.0,3.83448342]
["bitfinex","BTCUSD",1641257859541,7.93617298,46215.0,46214.0,3.83448342]
["bitfinex","BTCUSD",1641257859743,7.34181498,46215.0,46214.0,3.83448342]
["bitfinex","BTCUSD",1641257859939,7.34181498,46215.0,46214.0,4.33448342]
["bitfinex","BTCUSD",1641257859940,6.47644055,46215.0,46214.0,4.33448342]
["bitfinex","BTCUSD",1641257860141,6.04377755,46215.0,46214.0,5.55759995]
["bitfinex","BTCUSD",1641257860341,6.04377755,46215.0,46214.0,5.65759995]
["bitfinex","BTCUSD",1641257860342,5.6111088,46215.0,46214.0,5.65759995]
["bitfinex","BTCUSD",1641257860542,5.1784448,46215.0,46214.0,5.65759995]
["bitfinex","BTCUSD",1641257860842,4.62241508,46215.0,46214.0,6.20759995]
["bitfinex","BTCUSD",1641257861042,3.68206421,46215.0,46214.0,5.85759995]
["bitfinex","BTCUSD",1641257861490,3.68206421,46215.0,46214.0,6.50682357]
["bitfinex","BTCUSD",1641257861491,3.24942021,46215.0,46214.0,6.50682357]
["bitfinex","BTCUSD",1641257861692,3.24942021,46215.0,46214.0,6.15682357]
["bitfinex","BTCUSD",1641257861891,3.24942021,46215.0,46214.0,6.50761857]
["bitfinex","BTCUSD",1641257862295,3.24942021,46215.0,46214.0,6.20839495]
["bitfinex","BTCUSD",1641257862893,3.24942021,46215.0,46214.0,6.00839495]
["bitfinex","BTCUSD",1641257863194,3.24942021,46215.0,46214.0,6.46337748]
["bitfinex","BTCUSD",1641257863592,3.24942021,46215.0,46214.0,4.58337748]
["bitfinex","BTCUSD",1641257863794,3.24942021,46215.0,46214.0,4.53337748]
["bitfinex","BTCUSD",1641257864494,3.24992021,46215.0,46214.0,4.53337748]
["bitfinex","BTCUSD",1641257866938,3.24992021,46215.0,46214.0,5.03337748]
["bitfinex","BTCUSD",1641257868238,3.24992021,46215.0,46214.0,5.04191148]
["bitfinex","BTCUSD",1641257869109,2.57901819,46215.0,46214.0,6.75418189]
["bitfinex","BTCUSD",1641257869309,2.57901819,46215.0,46214.0,5.6069108]
["bitfinex","BTCUSD",1641257869507,2.57901819,46215.0,46214.0,6.7529108]
["bitfinex","BTCUSD",1641257869711,2.57901819,46215.0,46214.0,5.04064039]
["bitfinex","BTCUSD",1641257870608,2.57901819,46215.0,46214.0,6.75292815]
["bitfinex","BTCUSD",1641257870807,2.57901819,46215.0,46214.0,6.49794562]
["bitfinex","BTCUSD",1641257871009,2.57901819,46215.0,46214.0,4.78565786]
["bitfinex","BTCUSD",1641257871608,2.57901819,46215.0,46214.0,6.49794593]
["bitfinex","BTCUSD",1641257871808,2.57901819,46215.0,46214.0,6.79643984]
["bitfinex","BTCUSD",1641257872742,2.57901819,46215.0,46214.0,6.99643984]
["bitfinex","BTCUSD",1641257873542,2.57901819,46215.0,46214.0,6.79643984]
["bitfinex","BTCUSD",1641257874142,2.57901819,46215.0,46214.0,5.58415177]
["bitfinex","BTCUSD",1641257874342,2.57901819,46215.0,46214.0,7.29642519]
["bitfinex","BTCUSD",1641257874742,2.57901819,46215.0,46214.0,6.15042519]
["bitfinex","BTCUSD",1641257875142,2.57901819,46215.0,46214.0,6.05042519]
["bitfinex","BTCUSD",1641257875346,2.57901819,46215.0,46214.0,6.15042519]
["bitfinex","BTCUSD",1641257875544,2.57901819,46215.0,46214.0,4.33815177]
["bitfinex","BTCUSD",1641257875943,2.57901819,46215.0,46214.0,5.48415177]
["bitfinex","BTCUSD",1641257876144,2.57901819,46215.0,46214.0,5.58415177]
["bitfinex","BTCUSD",1641257876344,2.57901819,46215.0,46214.0,6.56265517]
["bitfinex","BTCUSD",1641257876602,2.57901819,46215.0,46214.0,4.45244284]
["bitfinex","BTCUSD",1641257877202,2.57901819,46215.0,46214.0,3.47393944]
["bitfinex","BTCUSD",1641257877404,2.57901819,46215.0,46214.0,3.42393944]
["bitfinex","BTCUSD",1641257877602,2.62901819,46215.0,46214.0,3.38093944]
["bitfinex","BTCUSD",1641257877802,2.62901819,46215.0,46214.0,2.88093944]
["bitfinex","BTCUSD",1641257878008,2.62901819,46215.0,46214.0,1.65782291]
["bitfinex","BTCUSD",1641257878201,2.62901819,46215.0,46214.0,1.64928891]
["bitfinex","BTCUSD",1641257878604,2.62901819,46215.0,46214.0,1.350795]
["bitfinex","BTCUSD",1641257878806,2.62901819,46215.0,46214.0,1.0]
["bitfinex","BTCUSD",1641257879003,2.58102782,46215.0,46214.0,1.0]
["bitfinex","BTCUSD",1641257879202,2.62402782,46215.0,46214.0,1.0]
["bitfinex","BTCUSD",1641257879606,2.62402782,46215.0,46214.0,1.32962723]
["bitfinex","BTCUSD",1641257880003,2.72402782,46215.0,46214.0,1.32962723]
["bitfinex","BTCUSD",1641257880254,2.03,46214.0,46211.0,0.04260469]
["bitfinex","BTCUSD",1641257880456,1.98,46212.0,46211.0,0.04260469]
["bitfinex","BTCUSD",1641257880656,1.13,46211.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641257880852,0.1,46209.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641257881055,0.054133,46210.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641257881353,0.1082657,46210.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641257881554,0.1582657,46210.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641257881751,0.2123997,46210.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641257882158,0.2123997,46210.0,46208.0,0.32500302]
["bitfinex","BTCUSD",1641257882754,0.3123997,46210.0,46208.0,0.32500302]
["bitfinex","BTCUSD",1641257882954,2.13,46209.0,46208.0,0.32500302]
["bitfinex","BTCUSD",1641257883162,2.24671766,46209.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641257883456,2.34671766,46209.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641257883854,2.60912566,46209.0,46200.0,188.8128387]
["bitfinex","BTCUSD",1641257884096,0.054139,46203.0,46201.0,0.260964]
["bitfinex","BTCUSD",1641257884292,0.043,46202.0,46201.0,0.260964]
["bitfinex","BTCUSD",1641257884491,0.043,46202.0,46200.0,188.8128387]
["bitfinex","BTCUSD",1641257885091,0.104139,46203.0,46200.0,188.8128387]
["bitfinex","BTCUSD",1641257885291,0.15827321,46203.0,46200.0,188.8128387]
["bitfinex","BTCUSD",1641257885496,0.04425157,46208.0,46202.0,0.8346529]
["bitfinex","BTCUSD",1641257885497,0.108251,46208.0,46202.0,0.8346529]
["bitfinex","BTCUSD",1641257885696,0.0999,46214.0,46203.0,0.350795]
["bitfinex","BTCUSD",1641257886293,0.05412,46210.0,46202.0,0.3346529]
["bitfinex","BTCUSD",1641257886494,0.05411987,46208.0,46204.0,0.23425475]
["bitfinex","BTCUSD",1641257886693,0.05411987,46208.0,46205.0,0.350795]
["bitfinex","BTCUSD",1641257887393,0.054122,46207.0,46203.0,0.4202807]
["bitfinex","BTCUSD",1641257887593,0.054122,46207.0,46202.0,0.3346529]
["bitfinex","BTCUSD",1641257887594,0.05411987,46208.0,46204.0,0.350795]
["bitfinex","BTCUSD",1641257887841,0.05411987,46208.0,46206.0,6.079e-05]
["bitfinex","BTCUSD",1641257888042,0.05411987,46208.0,46202.0,0.33360157]
["bitfinex","BTCUSD",1641257888248,0.043,46207.0,46204.0,0.008533]
["bitfinex","BTCUSD",1641257888447,0.5212956,46205.0,46204.0,0.008533]
["bitfinex","BTCUSD",1641257888646,0.14935294,46205.0,46200.0,188.8128387]
["bitfinex","BTCUSD",1641257888847,0.00128652,46202.0,46201.0,0.26131507]
["bitfinex","BTCUSD",1641257889048,0.04428652,46202.0,46201.0,0.26131507]
["bitfinex","BTCUSD",1641257889646,0.043,46202.0,46201.0,0.26131507]
["bitfinex","BTCUSD",1641257891489,0.25828337,46203.0,46201.0,0.26131507]
["bitfinex","BTCUSD",1641257891892,0.15828337,46203.0,46201.0,0.26131507]
["bitfinex","BTCUSD",1641257892294,0.15828337,46203.0,46201.0,0.26984807]
["bitfinex","BTCUSD",1641257893694,0.15828337,46203.0,46202.0,0.42095641]
["bitfinex","BTCUSD",1641257894296,0.05414037,46203.0,46202.0,0.77175141]
["bitfinex","BTCUSD",1641257894497,0.00893328,46207.0,46202.0,0.77175141]
["bitfinex","BTCUSD",1641257894699,0.00893328,46207.0,46203.0,0.350795]
["bitfinex","BTCUSD",1641257895543,0.00893328,46207.0,46206.0,0.26185237]
["bitfinex","BTCUSD",1641257896343,0.1582415,46210.0,46206.0,0.61264737]
["bitfinex","BTCUSD",1641257896642,0.1082415,46210.0,46207.0,0.41968909]
["bitfinex","BTCUSD",1641257897042,0.1082415,46210.0,46206.0,0.26185237]
["bitfinex","BTCUSD",1641257897443,0.1623615,46210.0,46206.0,0.26185237]
["bitfinex","BTCUSD",1641257897744,0.05411934,46208.0,46206.0,0.26185237]
["bitfinex","BTCUSD",1641257898342,0.05411934,46208.0,46207.0,0.41045322]
["bitfinex","BTCUSD",1641257898544,0.10824134,46208.0,46207.0,0.41045322]
["bitfinex","BTCUSD",1641257898746,0.10824134,46208.0,46207.0,0.4280168]
["bitfinex","BTCUSD",1641257899019,0.20046,46211.0,46207.0,0.7788118]
["bitfinex","BTCUSD",1641257899216,0.20046,46211.0,46207.0,0.4280168]
["bitfinex","BTCUSD",1641257900118,0.20046,46211.0,46207.0,0.46952448]
["bitfinex","BTCUSD",1641257900515,2.53102782,46215.0,46207.0,0.46952448]
["bitfinex","BTCUSD",1641257900713,2.53102782,46215.0,46207.0,0.51952448]
["bitfinex","BTCUSD",1641257900714,2.48102782,46215.0,46207.0,0.51952448]
["bitfinex","BTCUSD",1641257900915,2.48102782,46215.0,46208.0,0.043]
["bitfinex","BTCUSD",1641257901318,2.48102782,46215.0,46210.0,0.0541]
["bitfinex","BTCUSD",1641257901515,2.47602782,46215.0,46211.0,0.56204386]
["bitfinex","BTCUSD",1641257902615,2.47602782,46215.0,46213.0,0.40514211]
["bitfinex","BTCUSD",1641257902853,2.47602782,46215.0,46214.0,0.48205318]
["bitfinex","BTCUSD",1641257904254,2.47602782,46215.0,46214.0,0.043]
["bitfinex","BTCUSD",1641257907002,2.47602782,46215.0,46213.0,0.35104511]
["bitfinex","BTCUSD",1641257909402,2.47602782,46215.0,46213.0,0.34204511]
["bitfinex","BTCUSD",1641257910003,2.47602782,46215.0,46214.0,0.61164242]
["bitfinex","BTCUSD",1641257910244,2.53013982,46215.0,46214.0,0.61164242]
["bitfinex","BTCUSD",1641257910845,2.53013982,46215.0,46213.0,0.95368753]
["bitfinex","BTCUSD",1641257911347,2.53013982,46215.0,46213.0,0.34204511]
["bitfinex","BTCUSD",1641257912646,2.53013982,46215.0,46212.0,0.61164242]
["bitfinex","BTCUSD",1641257912845,2.53013982,46215.0,46211.0,0.61164242]
["bitfinex","BTCUSD",1641257912846,0.0541129,46214.0,46211.0,0.61164242]
["bitfinex","BTCUSD",1641257913246,0.054113,46213.0,46212.0,0.61164242]
["bitfinex","BTCUSD",1641257913647,0.054113,46213.0,46205.0,0.29803755]
["bitfinex","BTCUSD",1641257913845,0.0541129,46214.0,46206.0,0.350795]
["bitfinex","BTCUSD",1641257914098,0.0541129,46214.0,46207.0,0.25566679]
["bitfinex","BTCUSD",1641257914401,0.0541129,46214.0,46208.0,0.350795]
["bitfinex","BTCUSD",1641257915899,2.47602782,46215.0,46208.0,0.350795]
["bitfinex","BTCUSD",1641257916099,2.47602782,46215.0,46207.0,0.25566679]
["bitfinex","BTCUSD",1641257916902,2.47602782,46215.0,46214.0,0.26799082]
["bitfinex","BTCUSD",1641257919181,2.47602782,46215.0,46214.0,0.87208882]
["bitfinex","BTCUSD",1641257919589,2.47602782,46215.0,46214.0,0.32208882]
["bitfinex","BTCUSD",1641257919782,2.47602782,46215.0,46214.0,0.26799082]
["bitfinex","BTCUSD",1641257920181,2.79793501,46215.0,46214.0,0.26799082]
["bitfinex","BTCUSD",1641257920381,2.79793501,46215.0,46214.0,0.31799082]
["bitfinex","BTCUSD",1641257921086,2.47602782,46215.0,46214.0,1.00051002]
["bitfinex","BTCUSD",1641257921599,2.47602782,46215.0,46214.0,0.27051002]
["bitfinex","BTCUSD",1641257926850,2.52991582,46215.0,46214.0,0.27051002]
["bitfinex","BTCUSD",1641257927047,2.52991582,46215.0,46214.0,0.0025192]
["bitfinex","BTCUSD",1641257927248,2.63402782,46215.0,46214.0,0.0025192]
["bitfinex","BTCUSD",1641257927848,0.054119,46214.0,46205.0,0.0025192]
["bitfinex","BTCUSD",1641257928247,0.4956745,46214.0,46205.0,0.0025192]
["bitfinex","BTCUSD",1641257928447,0.054119,46210.0,46205.0,0.0025192]
["bitfinex","BTCUSD",1641257929106,2.63551649,46215.0,46206.0,0.350795]
["bitfinex","BTCUSD",1641257929107,2.52727849,46215.0,46206.0,0.350795]
["bitfinex","BTCUSD",1641257929307,2.52727849,46215.0,46205.0,0.0025192]
["bitfinex","BTCUSD",1641257929508,0.10823278,46211.0,46206.0,0.350795]
["bitfinex","BTCUSD",1641257929710,0.05411578,46211.0,46206.0,0.350795]
["bitfinex","BTCUSD",1641257929907,2.52602782,46215.0,46206.0,0.350795]
["bitfinex","BTCUSD",1641257930112,2.52602782,46215.0,46206.0,0.404902]
["bitfinex","BTCUSD",1641257930307,2.52602782,46215.0,46207.0,0.30979566]
["bitfinex","BTCUSD",1641257931209,2.47602782,46215.0,46208.0,0.0025192]
["bitfinex","BTCUSD",1641257932510,2.47602782,46215.0,46210.0,0.0015]
["bitfinex","BTCUSD",1641257932952,2.47602782,46215.0,46211.0,0.043]
["bitfinex","BTCUSD",1641257933749,2.47602782,46215.0,46213.0,0.054096]
["bitfinex","BTCUSD",1641257933948,2.47602782,46215.0,46214.0,0.28347523]
["bitfinex","BTCUSD",1641257934950,2.47602782,46215.0,46214.0,0.63427023]
["bitfinex","BTCUSD",1641257935355,2.47602782,46215.0,46214.0,1.78278943]
["bitfinex","BTCUSD",1641257936799,2.47602782,46215.0,46214.0,0.63678943]
["bitfinex","BTCUSD",1641257937198,2.47602782,46215.0,46214.0,0.28599443]
["bitfinex","BTCUSD",1641257944594,2.52602782,46215.0,46214.0,0.28599443]
["bitfinex","BTCUSD",1641257944795,2.47602782,46215.0,46214.0,0.28599443]
["bitfinex","BTCUSD",1641257951358,2.47602782,46215.0,46214.0,0.34009243]
["bitfinex","BTCUSD",1641257952103,2.47602782,46215.0,46214.0,0.98318014]
["bitfinex","BTCUSD",1641257952301,2.47602782,46215.0,46214.0,2.52997514]
["bitfinex","BTCUSD",1641257952800,2.47602782,46215.0,46214.0,3.53997514]
["bitfinex","BTCUSD",1641257953198,2.47602782,46215.0,46214.0,4.14297514]
["bitfinex","BTCUSD",1641257953603,2.47602782,46215.0,46214.0,4.7537546]
["bitfinex","BTCUSD",1641257953900,2.47602782,46215.0,46214.0,4.34297514]
["bitfinex","BTCUSD",1641257953901,1.78802782,46215.0,46214.0,4.34297514]
["bitfinex","BTCUSD",1641257954099,1.78802782,46215.0,46214.0,3.33297514]
["bitfinex","BTCUSD",1641257954300,1.70702782,46215.0,46214.0,3.33297514]
["bitfinex","BTCUSD",1641257954799,1.70702782,46215.0,46214.0,3.31767514]
["bitfinex","BTCUSD",1641257956763,1.70702782,46215.0,46214.0,2.81758743]
["bitfinex","BTCUSD",1641257957351,1.70702782,46215.0,46214.0,3.55052279]
["bitfinex","BTCUSD",1641257958149,1.70702782,46215.0,46214.0,3.77693283]
["bitfinex","BTCUSD",1641257958351,1.70702782,46215.0,46214.0,3.14399747]
["bitfinex","BTCUSD",1641257958551,1.70702782,46215.0,46214.0,4.36816034]
["bitfinex","BTCUSD",1641257958756,1.70702782,46215.0,46214.0,4.26816034]
["bitfinex","BTCUSD",1641257958994,1.70702782,46215.0,46214.0,4.037129]
["bitfinex","BTCUSD",1641257959195,1.70702782,46215.0,46214.0,3.9917503]
["bitfinex","BTCUSD",1641257959395,1.70702782,46215.0,46214.0,4.0417503]
["bitfinex","BTCUSD",1641257960495,1.70702782,46215.0,46214.0,2.81880761]
["bitfinex","BTCUSD",1641257960696,1.70702782,46215.0,46214.0,2.41758743]
["bitfinex","BTCUSD",1641257960898,1.70702782,46215.0,46214.0,1.27158743]
["bitfinex","BTCUSD",1641257961101,1.70702782,46215.0,46214.0,2.00413628]
["bitfinex","BTCUSD",1641257961305,1.70702782,46215.0,46214.0,1.46643628]
["bitfinex","BTCUSD",1641257961799,1.70702782,46215.0,46214.0,1.87988743]
["bitfinex","BTCUSD",1641257962201,1.70702782,46215.0,46214.0,0.73388743]
["bitfinex","BTCUSD",1641257962847,1.70702782,46215.0,46214.0,2.02988743]
["bitfinex","BTCUSD",1641257963546,1.70702782,46215.0,46214.0,0.88388743]
["bitfinex","BTCUSD",1641257965049,1.70702782,46215.0,46214.0,0.5574122]
["bitfinex","BTCUSD",1641257965248,1.70702782,46215.0,46214.0,0.5033142]
["bitfinex","BTCUSD",1641257965848,1.70702782,46215.0,46214.0,0.3533142]
["bitfinex","BTCUSD",1641257966048,1.70702782,46215.0,46214.0,0.64905064]
["bitfinex","BTCUSD",1641257966510,1.70702782,46215.0,46214.0,0.29825564]
["bitfinex","BTCUSD",1641257968605,1.70702782,46215.0,46214.0,0.64905064]
["bitfinex","BTCUSD",1641257969004,1.70702782,46215.0,46214.0,0.69905064]
["bitfinex","BTCUSD",1641257969606,1.70702782,46215.0,46214.0,0.64905064]
["bitfinex","BTCUSD",1641257969805,1.70702782,46215.0,46214.0,0.75723564]
["bitfinex","BTCUSD",1641257970648,1.70702782,46215.0,46214.0,1.17848955]
["bitfinex","BTCUSD",1641257971647,1.70702782,46215.0,46214.0,0.75723564]
["bitfinex","BTCUSD",1641257972049,1.70702782,46215.0,46214.0,1.27467174]
["bitfinex","BTCUSD",1641257972248,1.70702782,46215.0,46214.0,0.90023564]
["bitfinex","BTCUSD",1641257974604,1.70702782,46215.0,46214.0,0.80023564]
["bitfinex","BTCUSD",1641257975405,1.70702782,46215.0,46214.0,1.94623564]
["bitfinex","BTCUSD",1641257976902,1.70702782,46215.0,46214.0,1.99623564]
["bitfinex","BTCUSD",1641257979553,1.70702782,46215.0,46214.0,2.09623564]
["bitfinex","BTCUSD",1641257980852,1.70702782,46215.0,46214.0,2.70673494]
["bitfinex","BTCUSD",1641257981354,1.70702782,46215.0,46214.0,2.60673494]
["bitfinex","BTCUSD",1641257982500,1.70702782,46215.0,46214.0,3.21925114]
["bitfinex","BTCUSD",1641257984603,1.70702782,46215.0,46214.0,2.07325114]
["bitfinex","BTCUSD",1641257986357,1.70702782,46215.0,46214.0,3.21925114]
["bitfinex","BTCUSD",1641257986555,1.70702782,46215.0,46214.0,3.51925114]
["bitfinex","BTCUSD",1641257986556,1.69179839,46215.0,46214.0,3.51925114]
["bitfinex","BTCUSD",1641257986759,1.69179839,46215.0,46214.0,4.67425438]
["bitfinex","BTCUSD",1641257986760,1.25919039,46215.0,46214.0,4.67425438]
["bitfinex","BTCUSD",1641257987056,1.25919039,46215.0,46214.0,4.10822249]
["bitfinex","BTCUSD",1641257987256,0.82658839,46215.0,46214.0,4.10822249]
["bitfinex","BTCUSD",1641257987462,0.0089333,46224.0,46216.0,1.346]
["bitfinex","BTCUSD",1641257987758,0.0089333,46224.0,46223.0,2.41928093]
["bitfinex","BTCUSD",1641257988060,0.0089333,46224.0,46223.0,2.86307593]
["bitfinex","BTCUSD",1641257988258,0.04836005,46231.0,46226.0,1.146]
["bitfinex","BTCUSD",1641257988460,0.04836005,46231.0,46230.0,2.026795]
["bitfinex","BTCUSD",1641257988759,0.04836005,46231.0,46230.0,2.173863]
["bitfinex","BTCUSD",1641257989021,0.04836005,46231.0,46230.0,1.643863]
["bitfinex","BTCUSD",1641257989320,0.04836005,46231.0,46230.0,3.77740886]
["bitfinex","BTCUSD",1641257989520,0.04836005,46231.0,46230.0,4.62459886]
["bitfinex","BTCUSD",1641257990219,0.04836005,46231.0,46230.0,5.96734782]
["bitfinex","BTCUSD",1641257990422,0.04836005,46231.0,46230.0,5.35434095]
["bitfinex","BTCUSD",1641257990623,0.00892013,46236.0,46235.0,3.416]
["bitfinex","BTCUSD",1641257990821,0.12036828,46237.0,46235.0,3.416]
["bitfinex","BTCUSD",1641257990822,0.12036828,46237.0,46236.0,2.07]
["bitfinex","BTCUSD",1641257991022,0.3114,46259.0,46238.0,0.2]
["bitfinex","BTCUSD",1641257991225,0.3114,46259.0,46237.0,0.9]
["bitfinex","BTCUSD",1641257991226,0.3114,46259.0,46246.0,0.5377]
["bitfinex","BTCUSD",1641257991422,0.9069,46260.0,46247.0,1.6749943]
["bitfinex","BTCUSD",1641257991623,0.32255571,46259.0,46247.0,0.6289943]
["bitfinex","BTCUSD",1641257991822,0.0047,46261.0,46247.0,0.6289943]
["bitfinex","BTCUSD",1641257992023,0.97963222,46262.0,46253.0,0.071419]
["bitfinex","BTCUSD",1641257992223,0.00123222,46262.0,46254.0,0.52369765]
["bitfinex","BTCUSD",1641257992421,0.42,46265.0,46255.0,0.400795]
["bitfinex","BTCUSD",1641257992624,0.42,46265.0,46256.0,0.043]
["bitfinex","BTCUSD",1641257993170,0.42,46265.0,46257.0,0.054047]
["bitfinex","BTCUSD",1641257993370,0.42,46265.0,46258.0,0.043]
["bitfinex","BTCUSD",1641257993371,0.00127684,46262.0,46258.0,0.043]
["bitfinex","BTCUSD",1641257993569,0.00127684,46262.0,46246.0,0.5377]
["bitfinex","BTCUSD",1641257993570,0.00127684,46262.0,46259.0,0.043]
["bitfinex","BTCUSD",1641257993768,0.00127684,46262.0,46260.0,0.043]
["bitfinex","BTCUSD",1641257994169,0.00127684,46262.0,46261.0,0.0025192]
["bitfinex","BTCUSD",1641257996510,2.17516484,46262.0,46261.0,0.0025192]
["bitfinex","BTCUSD",1641257997006,2.27516484,46262.0,46261.0,0.0025192]
["bitfinex","BTCUSD",1641257997211,2.27516484,46262.0,46252.0,0.0025192]
["bitfinex","BTCUSD",1641257997405,0.16218302,46257.0,46252.0,0.0025192]
["bitfinex","BTCUSD",1641257997606,0.50358091,46257.0,46252.0,0.0025192]
["bitfinex","BTCUSD",1641257997809,0.4495199,46257.0,46252.0,0.0025192]
["bitfinex","BTCUSD",1641257998105,0.25601552,46256.0,46252.0,0.0025192]
["bitfinex","BTCUSD",1641257998307,0.30601552,46256.0,46252.0,0.0025192]
["bitfinex","BTCUSD",1641257999807,0.25601552,46256.0,46252.0,0.0025192]
["bitfinex","BTCUSD",1641258000252,0.25601552,46256.0,46247.0,0.0025192]
["bitfinex","BTCUSD",1641258000851,0.34545767,46257.0,46247.0,0.0025192]
["bitfinex","BTCUSD",1641258001453,0.30352038,46251.0,46247.0,0.0025192]
["bitfinex","BTCUSD",1641258003354,0.30352038,46251.0,46244.0,0.043]
["bitfinex","BTCUSD",1641258003654,0.30352038,46251.0,46245.0,0.0025192]
["bitfinex","BTCUSD",1641258004105,0.30848736,46250.0,46245.0,0.0025192]
["bitfinex","BTCUSD",1641258004501,0.77061081,46250.0,46245.0,0.0025192]
["bitfinex","BTCUSD",1641258004704,0.30978324,46250.0,46245.0,0.0025192]
["bitfinex","BTCUSD",1641258004902,0.29900922,46247.0,46245.0,0.0025192]
["bitfinex","BTCUSD",1641258005101,0.40715463,46247.0,46245.0,0.0025192]
["bitfinex","BTCUSD",1641258005903,0.45715463,46247.0,46245.0,0.0025192]
["bitfinex","BTCUSD",1641258006506,0.45715463,46247.0,46239.0,0.60989772]
["bitfinex","BTCUSD",1641258006705,0.93644396,46240.0,46239.0,0.60989772]
["bitfinex","BTCUSD",1641258007106,0.93644396,46240.0,46237.0,0.60989772]
["bitfinex","BTCUSD",1641258007305,0.47772659,46239.0,46237.0,0.60989772]
["bitfinex","BTCUSD",1641258007505,0.57772659,46239.0,46237.0,0.60489772]
["bitfinex","BTCUSD",1641258007750,1.01264502,46238.0,46236.0,0.0089198]
["bitfinex","BTCUSD",1641258007953,1.01264502,46238.0,46232.0,0.60489772]
["bitfinex","BTCUSD",1641258007954,1.693888,46237.0,46232.0,0.60489772]
["bitfinex","BTCUSD",1641258008154,0.00124473,46233.0,46232.0,0.60489772]
["bitfinex","BTCUSD",1641258008358,0.00124473,46233.0,46231.0,0.0160608]
["bitfinex","BTCUSD",1641258008359,1.28681234,46233.0,46231.0,0.0160608]
["bitfinex","BTCUSD",1641258008657,0.79,46231.0,46224.0,0.73201036]
["bitfinex","BTCUSD",1641258008854,0.28791516,46222.0,46221.0,0.73201036]
["bitfinex","BTCUSD",1641258009054,0.28791516,46222.0,46221.0,1.08280536]
["bitfinex","BTCUSD",1641258009255,0.05,46233.0,46221.0,1.08280536]
["bitfinex","BTCUSD",1641258009458,0.05,46233.0,46221.0,0.73201036]
["bitfinex","BTCUSD",1641258009459,0.00891337,46227.0,46221.0,0.73201036]
["bitfinex","BTCUSD",1641258009654,0.00978264,46224.0,46222.0,0.350795]
["bitfinex","BTCUSD",1641258009855,0.00978264,46224.0,46223.0,0.38988]
["bitfinex","BTCUSD",1641258010053,0.00978264,46224.0,46223.0,0.335795]
["bitfinex","BTCUSD",1641258010654,0.00978264,46224.0,46223.0,1.06780536]
["bitfinex","BTCUSD",1641258011354,0.00978264,46224.0,46223.0,0.33264041]
["bitfinex","BTCUSD",1641258013117,0.00978264,46224.0,46223.0,1.06465077]
["bitfinex","BTCUSD",1641258013519,0.00978264,46224.0,46223.0,1.11873477]
["bitfinex","BTCUSD",1641258013725,0.00978264,46224.0,46223.0,0.38672441]
["bitfinex","BTCUSD",1641258014118,0.00978264,46224.0,46223.0,1.12672441]
["bitfinex","BTCUSD",1641258014321,0.00978264,46224.0,46223.0,4.54261526]
["bitfinex","BTCUSD",1641258014922,0.00978264,46224.0,46223.0,5.68031526]
["bitfinex","BTCUSD",1641258015121,8.264e-05,46224.0,46223.0,7.07827392]
["bitfinex","BTCUSD",1641258015357,0.00891337,46227.0,46223.0,6.22426184]
["bitfinex","BTCUSD",1641258015550,0.00891337,46227.0,46226.0,2.188495]
["bitfinex","BTCUSD",1641258015750,0.00891337,46227.0,46226.0,3.25575918]
["bitfinex","BTCUSD",1641258015951,0.00891337,46227.0,46226.0,3.75575918]
["bitfinex","BTCUSD",1641258016150,0.32754565,46247.0,46226.0,4.97863795]
["bitfinex","BTCUSD",1641258016356,0.0540666,46245.0,46230.0,0.5377]
["bitfinex","BTCUSD",1641258016553,1.1254,46251.0,46240.0,0.054064]
["bitfinex","BTCUSD",1641258016753,0.9164,46252.0,46241.0,0.043]
["bitfinex","BTCUSD",1641258016953,0.9164,46252.0,46241.0,0.47562694]
["bitfinex","BTCUSD",1641258016954,0.27927647,46252.0,46241.0,0.47562694]
["bitfinex","BTCUSD",1641258017354,0.30646762,46247.0,46241.0,0.47562694]
["bitfinex","BTCUSD",1641258017553,0.30646762,46247.0,46242.0,0.351465]
["bitfinex","BTCUSD",1641258017753,0.30646762,46247.0,46243.0,0.043]
["bitfinex","BTCUSD",1641258018052,0.35646762,46247.0,46244.0,0.351465]
["bitfinex","BTCUSD",1641258018254,0.35646762,46247.0,46240.0,0.61108892]
["bitfinex","BTCUSD",1641258018454,0.35646762,46247.0,46241.0,0.351465]
["bitfinex","BTCUSD",1641258018857,0.05407195,46244.0,46241.0,0.351465]
["bitfinex","BTCUSD",1641258019505,0.05407195,46244.0,46242.0,0.351465]
["bitfinex","BTCUSD",1641258019704,0.05407195,46244.0,46243.0,0.351465]
["bitfinex","BTCUSD",1641258022505,0.05407195,46244.0,46239.0,0.043]
["bitfinex","BTCUSD",1641258022756,0.05407193,46243.0,46240.0,0.351465]
["bitfinex","BTCUSD",1641258025752,0.10406748,46244.0,46240.0,0.351465]
["bitfinex","BTCUSD",1641258026510,0.05,46244.0,46240.0,0.351465]
["bitfinex","BTCUSD",1641258026905,0.05406933,46243.0,46240.0,0.351465]
["bitfinex","BTCUSD",1641258028105,0.05406703,46244.0,46240.0,0.351465]
["bitfinex","BTCUSD",1641258029205,0.05406905,46243.0,46240.0,0.351465]
["bitfinex","BTCUSD",1641258030004,0.05406905,46243.0,46236.0,0.65408892]
["bitfinex","BTCUSD",1641258030251,0.05407203,46241.0,46237.0,0.351465]
["bitfinex","BTCUSD",1641258031854,0.0540761,46240.0,46237.0,0.351465]
["bitfinex","BTCUSD",1641258032054,0.1040761,46240.0,46237.0,0.351465]
["bitfinex","BTCUSD",1641258032456,0.1040761,46240.0,46232.0,0.85552448]
["bitfinex","BTCUSD",1641258032457,0.7287067,46232.0,46231.0,0.73318234]
["bitfinex","BTCUSD",1641258032658,2.07,46231.0,46229.0,0.61098528]
["bitfinex","BTCUSD",1641258032855,3.25090664,46230.0,46224.0,0.00891304]
["bitfinex","BTCUSD",1641258033055,0.00120611,46225.0,46224.0,0.00891304]
["bitfinex","BTCUSD",1641258033254,2.14325111,46225.0,46224.0,0.00891304]
["bitfinex","BTCUSD",1641258033655,2.50141371,46225.0,46224.0,0.00891304]
["bitfinex","BTCUSD",1641258033856,2.02,46224.0,46215.0,0.26577072]
["bitfinex","BTCUSD",1641258034110,0.00127765,46218.0,46215.0,0.26577072]
["bitfinex","BTCUSD",1641258034317,0.33363059,46216.0,46215.0,0.26577072]
["bitfinex","BTCUSD",1641258034710,0.38363059,46216.0,46215.0,0.26577072]
["bitfinex","BTCUSD",1641258036016,0.38363059,46216.0,46210.0,0.0015]
["bitfinex","BTCUSD",1641258036212,0.054109,46215.0,46210.0,0.0015]
["bitfinex","BTCUSD",1641258036815,0.38363059,46216.0,46210.0,0.0015]
["bitfinex","BTCUSD",1641258037012,0.38363059,46216.0,46211.0,0.67001259]
["bitfinex","BTCUSD",1641258037013,0.05410823,46213.0,46211.0,0.67001259]
["bitfinex","BTCUSD",1641258038656,0.05410823,46213.0,46211.0,0.65178329]
["bitfinex","BTCUSD",1641258043434,0.05410823,46213.0,46211.0,0.64178329]
["bitfinex","BTCUSD",1641258050713,0.05410823,46213.0,46211.0,1.25291948]
["bitfinex","BTCUSD",1641258051715,0.05410823,46213.0,46212.0,0.05]
["bitfinex","BTCUSD",1641258051917,0.05410823,46213.0,46212.0,0.351373]
["bitfinex","BTCUSD",1641258057509,0.05410823,46213.0,46211.0,0.29041029]
["bitfinex","BTCUSD",1641258057711,0.05410823,46213.0,46212.0,0.351373]
["bitfinex","BTCUSD",1641258058309,0.05410823,46213.0,46211.0,0.29041029]
["bitfinex","BTCUSD",1641258060009,0.05410823,46213.0,46212.0,0.351373]
["bitfinex","BTCUSD",1641258061260,0.05410823,46213.0,46211.0,0.29041029]
["bitfinex","BTCUSD",1641258062061,0.05410823,46213.0,46210.0,0.0015]
["bitfinex","BTCUSD",1641258062267,0.00128575,46211.0,46210.0,0.0015]
["bitfinex","BTCUSD",1641258062462,0.00128575,46211.0,46205.0,0.00011]
["bitfinex","BTCUSD",1641258062663,0.10824107,46210.0,46205.0,0.00011]
["bitfinex","BTCUSD",1641258063061,0.29611752,46209.0,46205.0,0.00011]
["bitfinex","BTCUSD",1641258063262,0.054121,46208.0,46206.0,0.27500027]
["bitfinex","BTCUSD",1641258064311,0.108242,46208.0,46206.0,0.27500027]
["bitfinex","BTCUSD",1641258064511,0.108242,46208.0,46205.0,0.00011]
["bitfinex","BTCUSD",1641258064512,0.054121,46207.0,46205.0,0.00011]
["bitfinex","BTCUSD",1641258064913,0.10824526,46207.0,46205.0,0.00011]
["bitfinex","BTCUSD",1641258065111,0.15824526,46207.0,46205.0,0.00011]
["bitfinex","BTCUSD",1641258065912,0.26649426,46207.0,46205.0,0.00011]
["bitfinex","BTCUSD",1641258067515,0.15824526,46207.0,46205.0,0.00011]
["bitfinex","BTCUSD",1641258068161,0.23760526,46207.0,46205.0,0.00011]
["bitfinex","BTCUSD",1641258068559,0.45106648,46206.0,46205.0,0.00011]
["bitfinex","BTCUSD",1641258069260,0.45106648,46206.0,46204.0,0.25340274]
["bitfinex","BTCUSD",1641258069261,0.05539286,46206.0,46204.0,0.25340274]
["bitfinex","BTCUSD",1641258069462,0.37190388,46206.0,46204.0,0.25340274]
["bitfinex","BTCUSD",1641258069660,0.59,46205.0,46203.0,0.00011]
["bitfinex","BTCUSD",1641258069864,0.05412976,46205.0,46203.0,0.00011]
["bitfinex","BTCUSD",1641258070065,0.10412976,46205.0,46203.0,0.00011]
["bitfinex","BTCUSD",1641258070464,0.15825876,46205.0,46203.0,0.00011]
["bitfinex","BTCUSD",1641258070664,0.15825876,46205.0,46204.0,0.33480695]
["bitfinex","BTCUSD",1641258075364,1.71,46204.0,46203.0,0.008643]
["bitfinex","BTCUSD",1641258075564,1.81,46204.0,46203.0,0.008643]
["bitfinex","BTCUSD",1641258075763,1.86,46204.0,46203.0,0.008643]
["bitfinex","BTCUSD",1641258075968,1.86585721,46204.0,46203.0,0.008643]
["bitfinex","BTCUSD",1641258076162,1.86568508,46204.0,46203.0,0.008643]
["bitfinex","BTCUSD",1641258076763,0.15568508,46204.0,46203.0,0.008643]
["bitfinex","BTCUSD",1641258077165,0.05568508,46204.0,46203.0,0.008643]
["bitfinex","BTCUSD",1641258077566,0.00585721,46204.0,46203.0,0.008643]
["bitfinex","BTCUSD",1641258077767,0.25947575,46205.0,46203.0,0.008643]
["bitfinex","BTCUSD",1641258077768,0.26599707,46205.0,46203.0,0.008643]
["bitfinex","BTCUSD",1641258078164,0.31599707,46205.0,46203.0,0.008643]
["bitfinex","BTCUSD",1641258078364,0.21599707,46205.0,46203.0,0.008643]
["bitfinex","BTCUSD",1641258078568,0.31599707,46205.0,46203.0,0.008643]
["bitfinex","BTCUSD",1641258079017,2.21536182,46204.0,46200.0,185.5459809]
["bitfinex","BTCUSD",1641258079218,2.18,46201.0,46200.0,185.5459809]
["bitfinex","BTCUSD",1641258079418,3.02096087,46201.0,46200.0,185.5459809]
["bitfinex","BTCUSD",1641258079618,3.12845428,46201.0,46200.0,184.67808134]
["bitfinex","BTCUSD",1641258079916,3.12845428,46201.0,46200.0,183.81151434]
["bitfinex","BTCUSD",1641258080119,3.22835428,46201.0,46200.0,183.37734863]
["bitfinex","BTCUSD",1641258080318,3.22835428,46201.0,46200.0,182.51066363]
["bitfinex","BTCUSD",1641258080716,3.22835428,46201.0,46200.0,181.64433067]
["bitfinex","BTCUSD",1641258081317,1.14835428,46201.0,46200.0,181.65286467]
["bitfinex","BTCUSD",1641258081519,1.09345428,46201.0,46200.0,181.65286467]
["bitfinex","BTCUSD",1641258082317,0.99345428,46201.0,46200.0,181.65286467]
["bitfinex","BTCUSD",1641258084561,0.99345428,46201.0,46200.0,181.65292504]
["bitfinex","BTCUSD",1641258084762,1.86345428,46201.0,46200.0,181.21974704]
["bitfinex","BTCUSD",1641258084962,0.99345428,46201.0,46200.0,181.21974704]
["bitfinex","BTCUSD",1641258086914,1.97345428,46201.0,46200.0,181.21474704]
["bitfinex","BTCUSD",1641258087515,0.99345428,46201.0,46200.0,181.21474704]
["bitfinex","BTCUSD",1641258089016,3.12345428,46201.0,46200.0,181.19691704]
["bitfinex","BTCUSD",1641258089318,3.12345428,46201.0,46200.0,179.29775894]
["bitfinex","BTCUSD",1641258089619,3.43178828,46201.0,46200.0,177.75090594]
["bitfinex","BTCUSD",1641258089817,3.43178828,46201.0,46200.0,176.5125753]
["bitfinex","BTCUSD",1641258089818,3.23178828,46201.0,46200.0,176.5125753]
["bitfinex","BTCUSD",1641258090127,3.23178828,46201.0,46200.0,176.5107053]
["bitfinex","BTCUSD",1641258090128,4.57778828,46201.0,46200.0,176.5107053]
["bitfinex","BTCUSD",1641258090367,4.57778828,46201.0,46200.0,173.07307682]
["bitfinex","BTCUSD",1641258090368,5.24019298,46201.0,46200.0,173.07307682]
["bitfinex","BTCUSD",1641258090568,5.24019298,46201.0,46200.0,173.01149682]
["bitfinex","BTCUSD",1641258090569,6.32557934,46201.0,46200.0,173.01149682]
["bitfinex","BTCUSD",1641258090767,5.97957934,46201.0,46200.0,171.20541836]
["bitfinex","BTCUSD",1641258090968,5.97957934,46201.0,46200.0,170.95464836]
["bitfinex","BTCUSD",1641258090969,5.93717464,46201.0,46200.0,170.95464836]
["bitfinex","BTCUSD",1641258091171,5.73717464,46201.0,46200.0,170.93200837]
["bitfinex","BTCUSD",1641258091374,5.73717464,46201.0,46200.0,169.62110537]
["bitfinex","BTCUSD",1641258091571,4.65699798,46201.0,46200.0,168.93946389]
["bitfinex","BTCUSD",1641258091772,4.65178828,46201.0,46200.0,167.63852689]
["bitfinex","BTCUSD",1641258091970,4.85178828,46201.0,46200.0,167.63797689]
["bitfinex","BTCUSD",1641258092171,5.99778828,46201.0,46200.0,167.63610689]
["bitfinex","BTCUSD",1641258092370,5.99778828,46201.0,46200.0,166.76734489]
["bitfinex","BTCUSD",1641258092670,5.99778828,46201.0,46200.0,166.76723489]
["bitfinex","BTCUSD",1641258092871,5.99778828,46201.0,46200.0,165.90002089]
["bitfinex","BTCUSD",1641258093269,6.16738603,46201.0,46200.0,165.46674789]
["bitfinex","BTCUSD",1641258093670,6.16738603,46201.0,46200.0,165.46663789]
["bitfinex","BTCUSD",1641258093875,5.99778828,46201.0,46200.0,165.03180689]
["bitfinex","BTCUSD",1641258094114,5.99778828,46201.0,46200.0,164.93303689]
["bitfinex","BTCUSD",1641258094514,5.99778828,46201.0,46200.0,164.49978289]
["bitfinex","BTCUSD",1641258094915,2.52178828,46201.0,46200.0,164.06654989]
["bitfinex","BTCUSD",1641258095118,1.73408828,46201.0,46200.0,164.06654989]
["bitfinex","BTCUSD",1641258096318,1.23408828,46201.0,46200.0,164.06654989]
["bitfinex","BTCUSD",1641258096521,0.73408828,46201.0,46200.0,164.06654989]
["bitfinex","BTCUSD",1641258097967,0.78408828,46201.0,46200.0,164.06654989]
["bitfinex","BTCUSD",1641258098168,0.93408828,46201.0,46200.0,164.06654989]
["bitfinex","BTCUSD",1641258099567,0.96814205,46201.0,46200.0,164.06654989]
["bitfinex","BTCUSD",1641258099767,0.96788154,46201.0,46200.0,164.06654989]
["bitfinex","BTCUSD",1641258099968,1.41788154,46201.0,46200.0,164.06654989]
["bitfinex","BTCUSD",1641258100170,1.31798154,46201.0,46200.0,163.63334589]
["bitfinex","BTCUSD",1641258100567,1.41788154,46201.0,46200.0,163.63334589]
["bitfinex","BTCUSD",1641258100768,2.29788154,46201.0,46200.0,163.20012889]
["bitfinex","BTCUSD",1641258100967,1.41788154,46201.0,46200.0,163.20012889]
["bitfinex","BTCUSD",1641258101167,1.41788154,46201.0,46200.0,162.76690889]
["bitfinex","BTCUSD",1641258101819,1.89788154,46201.0,46200.0,162.33369889]
["bitfinex","BTCUSD",1641258102217,1.89788154,46201.0,46200.0,161.90325596]
["bitfinex","BTCUSD",1641258102519,1.86382777,46201.0,46200.0,161.90325596]
["bitfinex","BTCUSD",1641258102716,1.38382777,46201.0,46200.0,161.47004996]
["bitfinex","BTCUSD",1641258102921,0.93382777,46201.0,46200.0,161.47004996]
["bitfinex","BTCUSD",1641258103118,0.93382777,46201.0,46200.0,161.47283203]
["bitfinex","BTCUSD",1641258104217,0.93382777,46201.0,46200.0,161.4756141]
["bitfinex","BTCUSD",1641258105362,0.93382777,46201.0,46200.0,161.47839617]
["bitfinex","BTCUSD",1641258106262,0.7326139,46201.0,46200.0,161.48117824]
["bitfinex","BTCUSD",1641258107262,0.7326139,46201.0,46200.0,161.48396031]
["bitfinex","BTCUSD",1641258107463,0.7826139,46201.0,46200.0,161.48396031]
["bitfinex","BTCUSD",1641258107663,0.9326139,46201.0,46200.0,161.48396031]
["bitfinex","BTCUSD",1641258108065,0.8327139,46201.0,46200.0,161.48396031]
["bitfinex","BTCUSD",1641258108263,0.8327139,46201.0,46200.0,161.48674238]
["bitfinex","BTCUSD",1641258108464,0.8327139,46201.0,46200.0,161.48685871]
["bitfinex","BTCUSD",1641258109414,0.8327139,46201.0,46200.0,161.48975711]
["bitfinex","BTCUSD",1641258110515,0.8327139,46201.0,46200.0,161.49265551]
["bitfinex","BTCUSD",1641258110915,0.9326139,46201.0,46200.0,161.49265551]
["bitfinex","BTCUSD",1641258111114,0.9326139,46201.0,46200.0,161.05945151]
["bitfinex","BTCUSD",1641258111514,0.9326139,46201.0,46200.0,161.06234991]
["bitfinex","BTCUSD",1641258111713,0.9326139,46201.0,46200.0,161.06472292]
["bitfinex","BTCUSD",1641258112516,0.9326139,46201.0,46200.0,161.06762132]
["bitfinex","BTCUSD",1641258112760,0.93235339,46201.0,46200.0,161.06999433]
["bitfinex","BTCUSD",1641258113562,0.93235339,46201.0,46200.0,161.07289273]
["bitfinex","BTCUSD",1641258113762,0.93235339,46201.0,46200.0,161.07526574]
["bitfinex","BTCUSD",1641258114561,0.93235339,46201.0,46200.0,161.07816414]
["bitfinex","BTCUSD",1641258114765,0.93235339,46201.0,46200.0,161.08053715]
["bitfinex","BTCUSD",1641258115361,0.92735339,46201.0,46200.0,161.08053715]
["bitfinex","BTCUSD",1641258115563,0.92735339,46201.0,46200.0,161.08343555]
["bitfinex","BTCUSD",1641258115763,0.92735339,46201.0,46200.0,161.08580856]
["bitfinex","BTCUSD",1641258115963,0.92855879,46201.0,46200.0,161.08580856]
["bitfinex","BTCUSD",1641258116611,0.92855879,46201.0,46200.0,161.08870696]
["bitfinex","BTCUSD",1641258116814,0.92855879,46201.0,46200.0,161.09107997]
["bitfinex","BTCUSD",1641258117213,0.92855879,46201.0,46200.0,161.08996785]
["bitfinex","BTCUSD",1641258117614,0.92855879,46201.0,46200.0,161.08897206]
["bitfinex","BTCUSD",1641258117813,0.92855879,46201.0,46200.0,161.088563]
["bitfinex","BTCUSD",1641258118614,0.92735339,46201.0,46200.0,161.088563]
["bitfinex","BTCUSD",1641258118814,0.92735339,46201.0,46200.0,161.08867933]
["bitfinex","BTCUSD",1641258119015,0.92735339,46201.0,46200.0,161.09105234]
["bitfinex","BTCUSD",1641258119815,0.92735339,46201.0,46200.0,161.09116867]
["bitfinex","BTCUSD",1641258120020,0.92735339,46201.0,46200.0,161.09354168]
["bitfinex","BTCUSD",1641258120864,0.92735339,46201.0,46200.0,161.09365801]
["bitfinex","BTCUSD",1641258121065,0.62745339,46201.0,46200.0,161.09603102]
["bitfinex","BTCUSD",1641258121864,0.62745339,46201.0,46200.0,161.09614735]
["bitfinex","BTCUSD",1641258122063,0.62745339,46201.0,46200.0,161.09852036]
["bitfinex","BTCUSD",1641258122567,0.82745339,46201.0,46200.0,161.09852036]
["bitfinex","BTCUSD",1641258122964,0.82745339,46201.0,46200.0,161.10089337]
["bitfinex","BTCUSD",1641258123665,0.92735339,46201.0,46200.0,161.10089337]
["bitfinex","BTCUSD",1641258124119,0.92735339,46201.0,46200.0,161.10326638]
["bitfinex","BTCUSD",1641258124720,1.59735339,46201.0,46200.0,161.10326638]
["bitfinex","BTCUSD",1641258124921,0.92735339,46201.0,46200.0,160.67006438]
["bitfinex","BTCUSD",1641258125124,0.92709288,46201.0,46200.0,160.67243739]
["bitfinex","BTCUSD",1641258125522,0.92709288,46201.0,46200.0,160.23923539]
["bitfinex","BTCUSD",1641258126123,0.92709288,46201.0,46200.0,159.7998714]
["bitfinex","BTCUSD",1641258126723,0.92709288,46201.0,46200.0,159.3666694]
["bitfinex","BTCUSD",1641258126922,0.92709288,46201.0,46200.0,159.36678573]
["bitfinex","BTCUSD",1641258127123,0.92709288,46201.0,46200.0,159.36429639]
["bitfinex","BTCUSD",1641258127522,0.92709288,46201.0,46200.0,158.93108639]
["bitfinex","BTCUSD",1641258129261,0.92709288,46201.0,46200.0,158.93962039]
["bitfinex","BTCUSD",1641258131077,0.92709288,46201.0,46200.0,158.93973672]
["bitfinex","BTCUSD",1641258131264,0.92709288,46201.0,46200.0,158.93962039]
["bitfinex","BTCUSD",1641258133111,0.92709288,46201.0,46200.0,158.94251879]
["bitfinex","BTCUSD",1641258133312,0.92709288,46201.0,46200.0,158.94240246]
["bitfinex","BTCUSD",1641258134312,0.92709288,46201.0,46200.0,158.93962039]
["bitfinex","BTCUSD",1641258135363,0.92431081,46201.0,46200.0,158.93962039]
["bitfinex","BTCUSD",1641258136065,0.92995566,46201.0,46200.0,158.93962039]
["bitfinex","BTCUSD",1641258137266,0.92995566,46201.0,46200.0,158.93973672]
["bitfinex","BTCUSD",1641258137467,1.34995566,46201.0,46200.0,158.93962039]
["bitfinex","BTCUSD",1641258137666,1.34969515,46201.0,46200.0,158.93962039]
["bitfinex","BTCUSD",1641258138069,1.34969515,46201.0,46200.0,158.50641339]
["bitfinex","BTCUSD",1641258139110,1.24979515,46201.0,46200.0,158.50641339]
["bitfinex","BTCUSD",1641258139315,1.34957882,46201.0,46200.0,158.50641339]
["bitfinex","BTCUSD",1641258139509,1.34957882,46201.0,46200.0,158.49787939]
["bitfinex","BTCUSD",1641258140111,1.15102585,46201.0,46200.0,158.49787939]
["bitfinex","BTCUSD",1641258140311,1.15102585,46201.0,46200.0,158.50641239]
["bitfinex","BTCUSD",1641258141310,1.05112585,46201.0,46200.0,158.50641239]
["bitfinex","BTCUSD",1641258141510,1.25112585,46201.0,46200.0,158.50641239]
["bitfinex","BTCUSD",1641258142617,0.1083,46202.0,46201.0,2.80130703]
["bitfinex","BTCUSD",1641258142618,0.05416,46202.0,46201.0,2.80130703]
["bitfinex","BTCUSD",1641258142866,0.00024499,46203.0,46202.0,2.68]
["bitfinex","BTCUSD",1641258143067,0.00892987,46206.0,46202.0,3.031373]
["bitfinex","BTCUSD",1641258143270,0.00892987,46206.0,46205.0,2.9077912]
["bitfinex","BTCUSD",1641258143464,0.00892987,46206.0,46205.0,3.2591642]
["bitfinex","BTCUSD",1641258144168,0.054122,46219.0,46205.0,3.2591642]
["bitfinex","BTCUSD",1641258144169,0.054123,46208.0,46205.0,3.2591642]
["bitfinex","BTCUSD",1641258144466,0.0999,46217.0,46211.0,0.29909381]
["bitfinex","BTCUSD",1641258144768,0.00896148,46211.0,46207.0,0.56046306]
["bitfinex","BTCUSD",1641258144969,0.00896148,46211.0,46208.0,0.351373]
["bitfinex","BTCUSD",1641258145169,0.00896148,46211.0,46210.0,2.59]
["bitfinex","BTCUSD",1641258145381,0.00896148,46211.0,46210.0,2.941373]
["bitfinex","BTCUSD",1641258145565,0.00896148,46211.0,46210.0,0.1]
["bitfinex","BTCUSD",1641258145769,0.00896148,46211.0,46207.0,0.29607247]
["bitfinex","BTCUSD",1641258146167,0.1025895,46214.0,46207.0,0.29607247]
["bitfinex","BTCUSD",1641258146365,0.10655354,46214.0,46207.0,0.29607247]
["bitfinex","BTCUSD",1641258147012,0.1,46213.0,46207.0,0.29607247]
["bitfinex","BTCUSD",1641258147214,0.09433742,46210.0,46207.0,0.29607247]
["bitfinex","BTCUSD",1641258147414,0.10096829,46208.0,46207.0,0.29607247]
["bitfinex","BTCUSD",1641258147614,0.653,46208.0,46207.0,0.29607247]
["bitfinex","BTCUSD",1641258147812,0.70980981,46208.0,46207.0,0.29607247]
["bitfinex","BTCUSD",1641258148014,0.67278218,46208.0,46207.0,0.29607247]
["bitfinex","BTCUSD",1641258148218,0.76578218,46208.0,46207.0,0.29607247]
["bitfinex","BTCUSD",1641258148420,0.36182053,46208.0,46207.0,0.29607247]
["bitfinex","BTCUSD",1641258148615,0.45932053,46208.0,46207.0,0.29607247]
["bitfinex","BTCUSD",1641258149218,0.50932053,46208.0,46207.0,0.29607247]
["bitfinex","BTCUSD",1641258150269,0.21182053,46208.0,46207.0,0.29607247]
["bitfinex","BTCUSD",1641258150471,0.162416,46208.0,46207.0,0.29607247]
["bitfinex","BTCUSD",1641258151272,0.054134,46209.0,46207.0,0.29607247]
["bitfinex","BTCUSD",1641258151471,0.054134,46209.0,46208.0,0.49948339]
["bitfinex","BTCUSD",1641258152069,0.054134,46209.0,46208.0,0.48912546]
["bitfinex","BTCUSD",1641258152771,0.054134,46209.0,46207.0,0.29607247]
["bitfinex","BTCUSD",1641258156239,0.05135193,46209.0,46207.0,0.29607247]
["bitfinex","BTCUSD",1641258156417,0.53491179,46213.0,46208.0,0.351373]
["bitfinex","BTCUSD",1641258156617,0.53491179,46213.0,46207.0,0.29607247]
["bitfinex","BTCUSD",1641258157017,0.53491179,46213.0,46208.0,0.351373]
["bitfinex","BTCUSD",1641258157220,0.27281797,46213.0,46211.0,0.27701521]
["bitfinex","BTCUSD",1641258157420,0.00896145,46213.0,46212.0,1.421373]
["bitfinex","BTCUSD",1641258157616,0.0001,46220.0,46212.0,1.421373]
["bitfinex","BTCUSD",1641258157617,0.0001,46220.0,46212.0,0.351373]
["bitfinex","BTCUSD",1641258158462,0.0001,46220.0,46215.0,0.054108]
["bitfinex","BTCUSD",1641258158865,0.0001,46220.0,46215.0,0.10821263]
["bitfinex","BTCUSD",1641258160063,0.0001,46220.0,46216.0,0.90479117]
["bitfinex","BTCUSD",1641258160263,0.0001,46220.0,46217.0,0.10820887]
["bitfinex","BTCUSD",1641258160463,0.10819367,46228.0,46218.0,0.351373]
["bitfinex","BTCUSD",1641258160663,0.10819367,46228.0,46219.0,0.51427334]
["bitfinex","BTCUSD",1641258160862,0.43449008,46228.0,46219.0,0.51427334]
["bitfinex","BTCUSD",1641258161265,0.351373,46227.0,46219.0,0.51427334]
["bitfinex","BTCUSD",1641258161513,0.451373,46227.0,46219.0,0.51427334]
["bitfinex","BTCUSD",1641258161709,0.451373,46227.0,46219.0,0.56837734]
["bitfinex","BTCUSD",1641258162009,0.054104,46224.0,46219.0,0.56837734]
["bitfinex","BTCUSD",1641258162210,0.049104,46224.0,46219.0,0.51427334]
["bitfinex","BTCUSD",1641258162409,0.049104,46224.0,46216.0,0.5218185]
["bitfinex","BTCUSD",1641258163010,0.049104,46224.0,46218.0,0.054105]
["bitfinex","BTCUSD",1641258163210,0.049104,46224.0,46216.0,0.6300275]
["bitfinex","BTCUSD",1641258163409,0.049104,46224.0,46221.0,0.054104]
["bitfinex","BTCUSD",1641258163609,0.351373,46223.0,46221.0,0.054104]
["bitfinex","BTCUSD",1641258163810,0.45548,46223.0,46216.0,0.108209]
["bitfinex","BTCUSD",1641258164014,0.27186279,46222.0,46209.0,0.108218]
["bitfinex","BTCUSD",1641258164213,0.27186279,46222.0,46210.0,0.52326724]
["bitfinex","BTCUSD",1641258164214,0.10244674,46220.0,46210.0,0.52326724]
["bitfinex","BTCUSD",1641258164411,0.09951885,46219.0,46210.0,0.52326724]
["bitfinex","BTCUSD",1641258164718,0.15016127,46218.0,46210.0,0.52326724]
["bitfinex","BTCUSD",1641258164915,0.158236,46218.0,46210.0,0.52326724]
["bitfinex","BTCUSD",1641258165113,0.05,46218.0,46210.0,0.52326724]
["bitfinex","BTCUSD",1641258165360,0.00713238,46219.0,46212.0,0.23768699]
["bitfinex","BTCUSD",1641258165660,0.09690128,46220.0,46207.0,0.52326724]
["bitfinex","BTCUSD",1641258166460,0.054111,46218.0,46214.0,0.054111]
["bitfinex","BTCUSD",1641258168459,0.054111,46218.0,46214.0,0.10822013]
["bitfinex","BTCUSD",1641258168661,0.05,46221.0,46215.0,0.05411]
["bitfinex","BTCUSD",1641258168861,0.05,46221.0,46214.0,0.10821813]
["bitfinex","BTCUSD",1641258168862,0.054109,46220.0,46214.0,0.10821813]
["bitfinex","BTCUSD",1641258169510,0.054109,46220.0,46216.0,0.05410813]
["bitfinex","BTCUSD",1641258170111,0.31344867,46220.0,46216.0,0.05410813]
["bitfinex","BTCUSD",1641258170515,0.41344867,46220.0,46216.0,0.05410813]
["bitfinex","BTCUSD",1641258170714,0.05,46221.0,46217.0,0.05410597]
["bitfinex","BTCUSD",1641258171116,0.054106,46222.0,46217.0,0.05410597]
["bitfinex","BTCUSD",1641258171514,0.054106,46222.0,46216.0,0.47774385]
["bitfinex","BTCUSD",1641258172515,0.15,46225.0,46216.0,0.47774385]
["bitfinex","BTCUSD",1641258172764,0.42,46227.0,46216.0,0.47774385]
["bitfinex","BTCUSD",1641258172965,0.42,46227.0,46219.0,0.108196]
["bitfinex","BTCUSD",1641258173163,0.42,46227.0,46219.0,0.63146324]
["bitfinex","BTCUSD",1641258173565,0.42,46227.0,46223.0,0.0540965]
["bitfinex","BTCUSD",1641258173767,0.26695139,46226.0,46221.0,0.10819425]
["bitfinex","BTCUSD",1641258173964,0.42,46227.0,46221.0,0.10819425]
["bitfinex","BTCUSD",1641258174164,0.42,46227.0,46223.0,0.054097]
["bitfinex","BTCUSD",1641258174567,0.42,46227.0,46223.0,0.05409994]
["bitfinex","BTCUSD",1641258174765,0.0541,46226.0,46216.0,1.13440343]
["bitfinex","BTCUSD",1641258174965,0.0541,46226.0,46217.0,0.48514009]
["bitfinex","BTCUSD",1641258175166,0.26298767,46225.0,46217.0,0.53924609]
["bitfinex","BTCUSD",1641258175365,0.26298767,46225.0,46217.0,0.48514009]
["bitfinex","BTCUSD",1641258175566,0.31298767,46225.0,46211.0,0.61788825]
["bitfinex","BTCUSD",1641258175766,0.054107,46221.0,46217.0,0.05410447]
["bitfinex","BTCUSD",1641258177217,0.41298767,46225.0,46218.0,0.8343633]
["bitfinex","BTCUSD",1641258177414,0.4102056,46225.0,46221.0,0.05409921]
["bitfinex","BTCUSD",1641258177614,0.14721793,46225.0,46221.0,0.05409921]
["bitfinex","BTCUSD",1641258178113,0.42,46227.0,46221.0,0.05409921]
["bitfinex","BTCUSD",1641258178315,0.42,46227.0,46223.0,0.054099]
["bitfinex","BTCUSD",1641258178515,0.42,46227.0,46219.0,0.54096693]
["bitfinex","BTCUSD",1641258178714,0.42,46227.0,46216.0,0.61254781]
["bitfinex","BTCUSD",1641258178916,0.42,46227.0,46217.0,0.60730127]
["bitfinex","BTCUSD",1641258179719,0.42,46227.0,46217.0,0.351373]
["bitfinex","BTCUSD",1641258179918,0.47,46227.0,46224.0,0.108191]
["bitfinex","BTCUSD",1641258180265,0.47,46227.0,46224.0,0.59359796]
["bitfinex","BTCUSD",1641258180266,0.42,46227.0,46224.0,0.59359796]
["bitfinex","BTCUSD",1641258180461,0.42,46227.0,46224.0,0.108191]
["bitfinex","BTCUSD",1641258181062,0.42,46227.0,46224.0,0.16228496]
["bitfinex","BTCUSD",1641258181462,0.46988367,46227.0,46224.0,0.16228496]
["bitfinex","BTCUSD",1641258182663,0.46988367,46227.0,46225.0,0.108184]
["bitfinex","BTCUSD",1641258186612,0.46751066,46227.0,46225.0,0.108184]
["bitfinex","BTCUSD",1641258186814,0.42,46227.0,46225.0,0.108184]
["bitfinex","BTCUSD",1641258188267,0.47,46227.0,46225.0,0.108184]
["bitfinex","BTCUSD",1641258190068,0.57,46227.0,46225.0,0.108184]
["bitfinex","BTCUSD",1641258190265,0.57,46227.0,46224.0,0.05409396]
["bitfinex","BTCUSD",1641258190464,0.663,46227.0,46224.0,0.05409396]
["bitfinex","BTCUSD",1641258190663,0.126158,46225.0,46223.0,0.0541099]
["bitfinex","BTCUSD",1641258190864,0.663,46227.0,46214.0,0.91563619]
["bitfinex","BTCUSD",1641258190865,0.394373,46224.0,46214.0,0.91563619]
["bitfinex","BTCUSD",1641258191064,0.043,46223.0,46214.0,0.91563619]
["bitfinex","BTCUSD",1641258191264,0.26522053,46218.0,46212.0,0.542]
["bitfinex","BTCUSD",1641258191518,0.108235,46216.0,46211.0,0.0089482]
["bitfinex","BTCUSD",1641258191918,0.054118,46215.0,46211.0,0.0089482]
["bitfinex","BTCUSD",1641258192319,0.054118,46215.0,46210.0,0.054117]
["bitfinex","BTCUSD",1641258192521,0.054118,46215.0,46212.0,0.1082323]
["bitfinex","BTCUSD",1641258192722,0.054118,46215.0,46213.0,0.05411611]
["bitfinex","BTCUSD",1641258193822,0.054107,46221.0,46213.0,0.05411611]
["bitfinex","BTCUSD",1641258194020,0.94326724,46227.0,46218.0,0.05410385]
["bitfinex","BTCUSD",1641258194021,0.42,46227.0,46218.0,0.05410385]
["bitfinex","BTCUSD",1641258194224,0.351373,46226.0,46217.0,0.1082077]
["bitfinex","BTCUSD",1641258194421,0.42,46227.0,46217.0,0.1082077]
["bitfinex","BTCUSD",1641258194821,0.4741,46227.0,46221.0,0.054101]
["bitfinex","BTCUSD",1641258195264,0.4741,46227.0,46223.0,0.05409749]
["bitfinex","BTCUSD",1641258195463,0.4741,46227.0,46224.0,0.054099]
["bitfinex","BTCUSD",1641258195664,0.42,46227.0,46224.0,0.054099]
["bitfinex","BTCUSD",1641258196064,0.42,46227.0,46225.0,0.55615471]
["bitfinex","BTCUSD",1641258196264,0.42,46227.0,46226.0,0.49396252]
["bitfinex","BTCUSD",1641258197265,0.42,46227.0,46225.0,0.10819334]
["bitfinex","BTCUSD",1641258198266,0.41721793,46227.0,46225.0,0.10819334]
["bitfinex","BTCUSD",1641258202020,0.41721793,46227.0,46225.0,0.05409634]
["bitfinex","BTCUSD",1641258202621,0.4171016,46227.0,46225.0,0.05409634]
["bitfinex","BTCUSD",1641258203064,0.4171016,46227.0,46225.0,0.10819334]
["bitfinex","BTCUSD",1641258207511,0.4171016,46227.0,46226.0,0.2554263]
["bitfinex","BTCUSD",1641258207710,0.41472859,46227.0,46226.0,0.2554263]
["bitfinex","BTCUSD",1641258207908,0.41472859,46227.0,46225.0,0.10819334]
["bitfinex","BTCUSD",1641258208509,0.41472859,46227.0,46226.0,0.74189089]
["bitfinex","BTCUSD",1641258208909,0.41472859,46227.0,46226.0,0.351373]
["bitfinex","BTCUSD",1641258209111,0.40972859,46227.0,46226.0,0.74284083]
["bitfinex","BTCUSD",1641258209513,0.40972859,46227.0,46226.0,0.351373]
["bitfinex","BTCUSD",1641258209910,0.40972859,46227.0,46225.0,0.10819334]
["bitfinex","BTCUSD",1641258212863,0.40972859,46227.0,46225.0,0.10319334]
["bitfinex","BTCUSD",1641258213768,0.40972859,46227.0,46226.0,0.351373]
["bitfinex","BTCUSD",1641258215711,0.40972859,46227.0,46225.0,0.10319334]
["bitfinex","BTCUSD",1641258216912,0.24215535,46226.0,46225.0,0.10319334]
["bitfinex","BTCUSD",1641258217315,0.24215535,46226.0,46224.0,0.16229672]
["bitfinex","BTCUSD",1641258217515,0.054103,46226.0,46224.0,0.10819772]
["bitfinex","BTCUSD",1641258219561,0.05132093,46226.0,46224.0,0.10819772]
["bitfinex","BTCUSD",1641258222615,0.05132093,46226.0,46221.0,0.00894818]
["bitfinex","BTCUSD",1641258222616,0.48727988,46225.0,46221.0,0.00894818]
["bitfinex","BTCUSD",1641258222817,2.83556359,46222.0,46221.0,0.00894818]
["bitfinex","BTCUSD",1641258223015,0.33491959,46222.0,46221.0,4.818e-05]
["bitfinex","BTCUSD",1641258223215,0.38491959,46222.0,46221.0,4.818e-05]
["bitfinex","BTCUSD",1641258223614,2.55480326,46222.0,46221.0,4.818e-05]
["bitfinex","BTCUSD",1641258224215,0.25572943,46213.0,46211.0,0.37498624]
["bitfinex","BTCUSD",1641258224415,0.29872943,46213.0,46207.0,0.10824012]
["bitfinex","BTCUSD",1641258224814,0.29872943,46213.0,46210.0,0.05412287]
["bitfinex","BTCUSD",1641258226062,0.34872943,46213.0,46210.0,0.05412287]
["bitfinex","BTCUSD",1641258226362,0.29872943,46213.0,46210.0,0.05412287]
["bitfinex","BTCUSD",1641258226565,0.39872943,46213.0,46210.0,0.05412287]
["bitfinex","BTCUSD",1641258226963,0.054123,46211.0,46210.0,0.05412287]
["bitfinex","BTCUSD",1641258228666,0.05174999,46211.0,46210.0,0.05412287]
["bitfinex","BTCUSD",1641258228867,0.054114,46213.0,46210.0,0.40549587]
["bitfinex","BTCUSD",1641258229115,0.054114,46213.0,46211.0,0.05411272]
["bitfinex","BTCUSD",1641258231415,0.054114,46213.0,46210.0,0.02301644]
["bitfinex","BTCUSD",1641258231620,0.054112,46215.0,46210.0,0.02301644]
["bitfinex","BTCUSD",1641258232017,0.093,46218.0,46211.0,0.05411272]
["bitfinex","BTCUSD",1641258232018,0.05,46218.0,46211.0,0.05411272]
["bitfinex","BTCUSD",1641258232218,0.05,46218.0,46215.0,0.10821656]
["bitfinex","BTCUSD",1641258232417,0.05,46218.0,46215.0,0.16232656]
["bitfinex","BTCUSD",1641258232864,0.05411,46217.0,46215.0,0.10821656]
["bitfinex","BTCUSD",1641258233664,0.05411,46217.0,46216.0,0.05410828]
["bitfinex","BTCUSD",1641258235067,0.405483,46217.0,46216.0,0.05410828]
["bitfinex","BTCUSD",1641258235866,0.505483,46217.0,46216.0,0.05410828]
["bitfinex","BTCUSD",1641258236514,0.505483,46217.0,46214.0,0.05411497]
["bitfinex","BTCUSD",1641258236710,0.505483,46217.0,46207.0,0.29169648]
["bitfinex","BTCUSD",1641258236711,0.505483,46217.0,46207.0,0.108223]
["bitfinex","BTCUSD",1641258236914,0.15411,46217.0,46205.0,0.054119]
["bitfinex","BTCUSD",1641258237111,0.05411,46217.0,46205.0,0.054119]
["bitfinex","BTCUSD",1641258237512,0.05411,46217.0,46210.0,0.05411917]
["bitfinex","BTCUSD",1641258237711,0.05411,46217.0,46208.0,0.11719483]
["bitfinex","BTCUSD",1641258238312,0.05411,46217.0,46205.0,0.17057151]
["bitfinex","BTCUSD",1641258238713,0.05411,46217.0,46206.0,0.40734228]
["bitfinex","BTCUSD",1641258238912,0.05411,46217.0,46206.0,0.24814235]
["bitfinex","BTCUSD",1641258239112,0.05411,46217.0,46212.0,0.0541147]
["bitfinex","BTCUSD",1641258239313,0.05411,46217.0,46210.0,0.10822788]
["bitfinex","BTCUSD",1641258240114,0.05411,46217.0,46214.0,0.05411542]
["bitfinex","BTCUSD",1641258240363,0.40270493,46216.0,46214.0,0.05411542]
["bitfinex","BTCUSD",1641258240563,0.55270493,46216.0,46214.0,0.05411542]
["bitfinex","BTCUSD",1641258240963,0.55270493,46216.0,46208.0,0.1082294]
["bitfinex","BTCUSD",1641258241164,0.15,46216.0,46208.0,0.2164534]
["bitfinex","BTCUSD",1641258241567,0.15,46216.0,46210.0,0.054115]
["bitfinex","BTCUSD",1641258241765,0.05,46216.0,46212.0,0.0541147]
["bitfinex","BTCUSD",1641258241966,0.054115,46215.0,46212.0,0.0541147]
["bitfinex","BTCUSD",1641258242564,0.054115,46215.0,46210.0,0.054115]
["bitfinex","BTCUSD",1641258242964,0.054115,46215.0,46210.0,0.10823005]
["bitfinex","BTCUSD",1641258243364,0.054115,46215.0,46210.0,0.054115]
["bitfinex","BTCUSD",1641258243564,0.054115,46215.0,46211.0,0.05]
["bitfinex","BTCUSD",1641258244025,0.054115,46215.0,46212.0,0.0541136]
["bitfinex","BTCUSD",1641258244419,0.304458,46215.0,46212.0,0.0541136]
["bitfinex","BTCUSD",1641258244619,0.45434167,46215.0,46212.0,0.0541136]
["bitfinex","BTCUSD",1641258244822,0.20399867,46215.0,46212.0,0.0541136]
["bitfinex","BTCUSD",1641258245824,0.10399867,46215.0,46212.0,0.0541136]
["bitfinex","BTCUSD",1641258246020,0.054115,46215.0,46212.0,0.0541136]
["bitfinex","BTCUSD",1641258247869,0.054115,46215.0,46211.0,0.05]
["bitfinex","BTCUSD",1641258248067,0.054115,46215.0,46213.0,0.28829771]
["bitfinex","BTCUSD",1641258248368,0.054115,46215.0,46211.0,0.05]
["bitfinex","BTCUSD",1641258248771,0.05537985,46213.0,46211.0,0.05]
["bitfinex","BTCUSD",1641258248968,2.383,46212.0,46211.0,0.05]
["bitfinex","BTCUSD",1641258249170,2.83452,46212.0,46211.0,0.05]
["bitfinex","BTCUSD",1641258249368,0.49452,46212.0,46211.0,0.0001]
["bitfinex","BTCUSD",1641258249567,0.70741118,46204.0,46203.0,0.2739959]
["bitfinex","BTCUSD",1641258249767,0.82734817,46204.0,46203.0,0.2739959]
["bitfinex","BTCUSD",1641258249985,1.18063732,46204.0,46203.0,0.2739959]
["bitfinex","BTCUSD",1641258250168,1.23063732,46204.0,46203.0,0.2739959]
["bitfinex","BTCUSD",1641258250369,1.23063732,46204.0,46203.0,0.00024433]
["bitfinex","BTCUSD",1641258251369,1.54467253,46204.0,46203.0,0.00024433]
["bitfinex","BTCUSD",1641258251818,0.77867258,46204.0,46203.0,0.00024433]
["bitfinex","BTCUSD",1641258252419,1.87867258,46204.0,46203.0,0.00024433]
["bitfinex","BTCUSD",1641258254020,0.77867258,46204.0,46203.0,0.00024433]
["bitfinex","BTCUSD",1641258254220,1.41628915,46204.0,46203.0,0.00024433]
["bitfinex","BTCUSD",1641258255567,0.39628915,46204.0,46203.0,0.00024433]
["bitfinex","BTCUSD",1641258255769,0.247138,46204.0,46203.0,0.00024433]
["bitfinex","BTCUSD",1641258255967,0.147138,46204.0,46203.0,0.00024433]
["bitfinex","BTCUSD",1641258256367,0.097138,46204.0,46203.0,0.00024433]
["bitfinex","BTCUSD",1641258257268,0.097138,46204.0,46203.0,0.00877733]
["bitfinex","BTCUSD",1641258257770,0.197138,46204.0,46203.0,0.00877733]
["bitfinex","BTCUSD",1641258260317,0.197138,46204.0,46201.0,0.008533]
["bitfinex","BTCUSD",1641258260513,0.1,46202.0,46201.0,0.008533]
["bitfinex","BTCUSD",1641258260714,0.143,46202.0,46201.0,0.008533]
["bitfinex","BTCUSD",1641258261115,0.12043,46202.0,46201.0,0.008533]
["bitfinex","BTCUSD",1641258261315,0.31793,46202.0,46200.0,158.0440109]
["bitfinex","BTCUSD",1641258261516,0.054151,46201.0,46200.0,158.0440109]
["bitfinex","BTCUSD",1641258261715,0.1484448,46201.0,46200.0,158.0440109]
["bitfinex","BTCUSD",1641258261914,0.1484448,46201.0,46200.0,157.6108139]
["bitfinex","BTCUSD",1641258262314,0.1484448,46201.0,46200.0,157.1861519]
["bitfinex","BTCUSD",1641258262315,0.097151,46201.0,46200.0,157.1861519]
["bitfinex","BTCUSD",1641258262768,0.09843912,46201.0,46200.0,157.1861519]
["bitfinex","BTCUSD",1641258264272,0.14843912,46201.0,46200.0,157.1861519]
["bitfinex","BTCUSD",1641258264672,0.14843912,46201.0,46200.0,157.18603557]
["bitfinex","BTCUSD",1641258265577,0.14832279,46201.0,46200.0,157.18603557]
["bitfinex","BTCUSD",1641258266073,0.14832279,46201.0,46200.0,156.75284057]
["bitfinex","BTCUSD",1641258267725,0.14832279,46201.0,46200.0,156.31964557]
["bitfinex","BTCUSD",1641258268330,0.24582279,46201.0,46200.0,156.31964557]
["bitfinex","BTCUSD",1641258268525,0.14832279,46201.0,46200.0,156.31964557]
["bitfinex","BTCUSD",1641258268729,0.24582279,46201.0,46200.0,156.31964557]
["bitfinex","BTCUSD",1641258269128,0.24582279,46201.0,46200.0,156.31970594]
["bitfinex","BTCUSD",1641258269528,0.24582279,46201.0,46200.0,155.88651294]
["bitfinex","BTCUSD",1641258269928,0.24582279,46201.0,46200.0,155.88413993]
["bitfinex","BTCUSD",1641258270128,0.194651,46201.0,46200.0,155.88413993]
["bitfinex","BTCUSD",1641258270367,0.194651,46201.0,46200.0,155.45094093]
["bitfinex","BTCUSD",1641258270769,0.19227799,46201.0,46200.0,155.01773293]
["bitfinex","BTCUSD",1641258271368,0.19227799,46201.0,46200.0,154.58451793]
["bitfinex","BTCUSD",1641258272166,0.24227799,46201.0,46200.0,154.58451793]
["bitfinex","BTCUSD",1641258277119,0.24227799,46201.0,46200.0,154.57276725]
["bitfinex","BTCUSD",1641258277518,0.24227799,46201.0,46200.0,154.13957125]
["bitfinex","BTCUSD",1641258278169,0.24227799,46201.0,46200.0,153.70637525]
["bitfinex","BTCUSD",1641258281515,0.24227799,46201.0,46200.0,153.70359318]
["bitfinex","BTCUSD",1641258282517,0.23949592,46201.0,46200.0,153.70359318]
["bitfinex","BTCUSD",1641258283617,0.23949592,46201.0,46200.0,153.69859318]
["bitfinex","BTCUSD",1641258284818,0.91949592,46201.0,46200.0,153.26539618]
["bitfinex","BTCUSD",1641258285019,0.83625866,46201.0,46200.0,153.26539618]
["bitfinex","BTCUSD",1641258285564,0.33949592,46201.0,46200.0,152.83216618]
["bitfinex","BTCUSD",1641258285763,0.33949592,46201.0,46200.0,152.83204985]
["bitfinex","BTCUSD",1641258285966,0.33949592,46201.0,46200.0,152.39881585]
["bitfinex","BTCUSD",1641258286366,0.23949592,46201.0,46200.0,152.39881585]
["bitfinex","BTCUSD",1641258286565,0.33949592,46201.0,46200.0,151.96561985]
["bitfinex","BTCUSD",1641258286865,0.83937959,46201.0,46200.0,151.96561985]
["bitfinex","BTCUSD",1641258287064,0.83937959,46201.0,46200.0,151.53242185]
["bitfinex","BTCUSD",1641258287865,0.83937959,46201.0,46200.0,151.09921785]
["bitfinex","BTCUSD",1641258288465,0.83937959,46201.0,46200.0,150.66600785]
["bitfinex","BTCUSD",1641258289117,0.83937959,46201.0,46200.0,150.23280385]
["bitfinex","BTCUSD",1641258289523,0.83937959,46201.0,46200.0,149.79957885]
["bitfinex","BTCUSD",1641258290121,0.83937959,46201.0,46200.0,149.36635985]
["bitfinex","BTCUSD",1641258290720,0.83937959,46201.0,46200.0,148.93314085]
["bitfinex","BTCUSD",1641258290919,0.83937959,46201.0,46200.0,148.93076784]
["bitfinex","BTCUSD",1641258291320,0.83937959,46201.0,46200.0,148.49754084]
["bitfinex","BTCUSD",1641258291523,0.94967534,46201.0,46200.0,148.49754084]
["bitfinex","BTCUSD",1641258291922,0.94730233,46201.0,46200.0,148.06431784]
["bitfinex","BTCUSD",1641258292128,1.44730233,46201.0,46200.0,148.06431784]
["bitfinex","BTCUSD",1641258292323,1.44730233,46201.0,46200.0,147.63108984]
["bitfinex","BTCUSD",1641258293071,1.44730233,46201.0,46200.0,147.19786584]
["bitfinex","BTCUSD",1641258294270,0.94730233,46201.0,46200.0,147.19786584]
["bitfinex","BTCUSD",1641258295073,0.94730233,46201.0,46200.0,147.47476451]
["bitfinex","BTCUSD",1641258295873,0.94730233,46201.0,46200.0,147.19786584]
["bitfinex","BTCUSD",1641258296917,0.94730233,46201.0,46200.0,146.76465584]
["bitfinex","BTCUSD",1641258298720,0.64927799,46201.0,46200.0,146.76465584]
["bitfinex","BTCUSD",1641258299322,0.55177799,46201.0,46200.0,146.76465584]
["bitfinex","BTCUSD",1641258300021,0.05177799,46201.0,46200.0,147.04998586]
["bitfinex","BTCUSD",1641258300470,0.05177799,46201.0,46200.0,146.76465584]
["bitfinex","BTCUSD",1641258300669,0.09477799,46201.0,46200.0,146.76465584]
["bitfinex","BTCUSD",1641258300871,0.19227799,46201.0,46200.0,146.76465584]
["bitfinex","BTCUSD",1641258301067,0.19227799,46201.0,46200.0,146.33143884]
["bitfinex","BTCUSD",1641258301270,0.29227799,46201.0,46200.0,146.33143884]
["bitfinex","BTCUSD",1641258302368,1.03227799,46201.0,46200.0,145.89822284]
["bitfinex","BTCUSD",1641258302670,0.39227799,46201.0,46200.0,145.64544077]
["bitfinex","BTCUSD",1641258302868,0.39227799,46201.0,46200.0,145.21219577]
["bitfinex","BTCUSD",1641258303468,0.38949592,46201.0,46200.0,145.21219577]
["bitfinex","BTCUSD",1641258303669,0.88949592,46201.0,46200.0,144.77896177]
["bitfinex","BTCUSD",1641258304225,0.88949592,46201.0,46200.0,144.34572077]
["bitfinex","BTCUSD",1641258304824,0.88949592,46201.0,46200.0,143.85201172]
["bitfinex","BTCUSD",1641258305426,0.88949592,46201.0,46200.0,143.41877372]
["bitfinex","BTCUSD",1641258306827,0.88949592,46201.0,46200.0,143.41865739]
["bitfinex","BTCUSD",1641258307767,0.88937959,46201.0,46200.0,143.41865739]
["bitfinex","BTCUSD",1641258308767,0.38937959,46201.0,46200.0,143.41865739]
["bitfinex","BTCUSD",1641258309568,0.38937959,46201.0,46200.0,142.98543339]
["bitfinex","BTCUSD",1641258309968,0.38937959,46201.0,46200.0,142.55220639]
["bitfinex","BTCUSD",1641258311271,0.38911908,46201.0,46200.0,142.55220639]
["bitfinex","BTCUSD",1641258311715,0.28911908,46201.0,46200.0,142.55220639]
["bitfinex","BTCUSD",1641258311916,0.28911908,46201.0,46200.0,142.54983338]
["bitfinex","BTCUSD",1641258312917,0.28674607,46201.0,46200.0,142.54983338]
["bitfinex","BTCUSD",1641258313517,0.28674607,46201.0,46200.0,142.11660638]
["bitfinex","BTCUSD",1641258318469,0.28674607,46201.0,46200.0,141.68338238]
["bitfinex","BTCUSD",1641258319121,0.28674607,46201.0,46200.0,141.25015838]
["bitfinex","BTCUSD",1641258319522,0.28674607,46201.0,46200.0,140.81693238]
["bitfinex","BTCUSD",1641258320723,0.78674607,46201.0,46200.0,140.81693238]
["bitfinex","BTCUSD",1641258320922,0.88674607,46201.0,46200.0,140.81693238]
["bitfinex","BTCUSD",1641258322883,1.56674607,46201.0,46200.0,140.38370838]
["bitfinex","BTCUSD",1641258323069,0.88674607,46201.0,46200.0,140.38370838]
["bitfinex","BTCUSD",1641258323468,0.88674607,46201.0,46200.0,139.94770031]
["bitfinex","BTCUSD",1641258324069,0.88674607,46201.0,46200.0,139.51447431]
["bitfinex","BTCUSD",1641258324269,0.88648556,46201.0,46200.0,139.51447431]
["bitfinex","BTCUSD",1641258324469,0.88370349,46201.0,46200.0,139.51447431]
["bitfinex","BTCUSD",1641258324668,1.38370349,46201.0,46200.0,139.51447431]
["bitfinex","BTCUSD",1641258325872,1.38370349,46201.0,46200.0,139.45667431]
["bitfinex","BTCUSD",1641258326272,0.88370349,46201.0,46200.0,139.45667431]
["bitfinex","BTCUSD",1641258327720,0.88370349,46201.0,46200.0,139.45655798]
["bitfinex","BTCUSD",1641258328719,0.88358716,46201.0,46200.0,139.45655798]
["bitfinex","BTCUSD",1641258331969,0.88358716,46201.0,46200.0,139.02333698]
["bitfinex","BTCUSD",1641258332470,0.88358716,46201.0,46200.0,138.59011298]
["bitfinex","BTCUSD",1641258332871,0.88358716,46201.0,46200.0,138.58773997]
["bitfinex","BTCUSD",1641258333271,0.88358716,46201.0,46200.0,138.4409544]
["bitfinex","BTCUSD",1641258333575,1.84272316,46201.0,46200.0,138.0077294]
["bitfinex","BTCUSD",1641258333870,1.42481515,46201.0,46200.0,138.0077294]
["bitfinex","BTCUSD",1641258334134,1.58121415,46201.0,46200.0,137.1412514]
["bitfinex","BTCUSD",1641258334534,1.70893615,46201.0,46200.0,136.7080224]
["bitfinex","BTCUSD",1641258334731,1.70893615,46201.0,46200.0,136.94967431]
["bitfinex","BTCUSD",1641258334931,1.70893615,46201.0,46200.0,136.7080224]
["bitfinex","BTCUSD",1641258335132,1.70893615,46201.0,46200.0,136.2747994]
["bitfinex","BTCUSD",1641258335635,1.90891815,46201.0,46200.0,135.8415714]
["bitfinex","BTCUSD",1641258336233,1.71191815,46201.0,46200.0,135.4083444]
["bitfinex","BTCUSD",1641258336432,1.90891815,46201.0,46200.0,135.4083444]
["bitfinex","BTCUSD",1641258336633,1.90865764,46201.0,46200.0,135.4083444]
["bitfinex","BTCUSD",1641258336833,1.95394064,46201.0,46200.0,134.9751154]
["bitfinex","BTCUSD",1641258337236,1.75694064,46201.0,46200.0,134.9751154]
["bitfinex","BTCUSD",1641258337433,1.75694064,46201.0,46200.0,134.1086424]
["bitfinex","BTCUSD",1641258337434,1.58095364,46201.0,46200.0,134.1086424]
["bitfinex","BTCUSD",1641258337633,1.96775164,46201.0,46200.0,134.1086424]
["bitfinex","BTCUSD",1641258337872,1.58095364,46201.0,46200.0,134.1086424]
["bitfinex","BTCUSD",1641258338566,1.58095364,46201.0,46200.0,133.6754114]
["bitfinex","BTCUSD",1641258339167,1.58095364,46201.0,46200.0,133.2421684]
["bitfinex","BTCUSD",1641258340565,1.58095364,46201.0,46200.0,132.8089324]
["bitfinex","BTCUSD",1641258340970,1.58095364,46201.0,46200.0,132.3756844]
["bitfinex","BTCUSD",1641258341623,2.11865364,46201.0,46200.0,131.9424514]
["bitfinex","BTCUSD",1641258342225,2.11865364,46201.0,46200.0,131.5092124]
["bitfinex","BTCUSD",1641258343726,2.11865364,46201.0,46200.0,131.0759864]
["bitfinex","BTCUSD",1641258343926,2.11865364,46201.0,46200.0,131.07487428]
["bitfinex","BTCUSD",1641258344426,2.11865364,46201.0,46200.0,130.64053516]
["bitfinex","BTCUSD",1641258344629,2.11865364,46201.0,46200.0,130.63775309]
["bitfinex","BTCUSD",1641258344828,2.11865364,46201.0,46200.0,130.20451309]
["bitfinex","BTCUSD",1641258345469,2.11865364,46201.0,46200.0,129.77127709]
["bitfinex","BTCUSD",1641258345670,2.11587157,46201.0,46200.0,129.77127709]
["bitfinex","BTCUSD",1641258345869,2.11587157,46201.0,46200.0,129.33804309]
["bitfinex","BTCUSD",1641258347273,1.91587157,46201.0,46200.0,129.33804309]
["bitfinex","BTCUSD",1641258348876,1.91587157,46201.0,46200.0,129.33792676]
["bitfinex","BTCUSD",1641258349121,1.41561106,46201.0,46200.0,129.33792676]
["bitfinex","BTCUSD",1641258349820,1.41549473,46201.0,46200.0,129.33792676]
["bitfinex","BTCUSD",1641258350523,0.7782,46201.0,46200.0,129.33925711]
["bitfinex","BTCUSD",1641258350724,0.65361347,46201.0,46200.0,129.3394929]
["bitfinex","BTCUSD",1641258350921,0.6377,46201.0,46200.0,129.3394929]
["bitfinex","BTCUSD",1641258352022,0.6377,46201.0,46200.0,129.3392729]
["bitfinex","BTCUSD",1641258352223,0.6877,46201.0,46200.0,128.9062789]
["bitfinex","BTCUSD",1641258352421,0.943158,46201.0,46200.0,128.9062789]
["bitfinex","BTCUSD",1641258352622,0.943158,46201.0,46200.0,128.4730649]
["bitfinex","BTCUSD",1641258354077,0.943158,46201.0,46200.0,128.47069189]
["bitfinex","BTCUSD",1641258354277,0.943158,46201.0,46200.0,128.46993816]
["bitfinex","BTCUSD",1641258354875,0.943158,46201.0,46200.0,128.03671916]
["bitfinex","BTCUSD",1641258355076,1.44078499,46201.0,46200.0,128.03671916]
["bitfinex","BTCUSD",1641258355475,1.44078499,46201.0,46200.0,127.60349216]
["bitfinex","BTCUSD",1641258356078,1.44078499,46201.0,46200.0,127.17027016]
["bitfinex","BTCUSD",1641258356623,1.94078499,46201.0,46200.0,127.17027016]
["bitfinex","BTCUSD",1641258359725,1.94078499,46201.0,46200.0,126.73704716]
["bitfinex","BTCUSD",1641258360265,2.36078499,46201.0,46200.0,126.30382816]
["bitfinex","BTCUSD",1641258360867,2.36078499,46201.0,46200.0,125.87060516]
["bitfinex","BTCUSD",1641258362267,2.36052448,46201.0,46200.0,125.87060516]
["bitfinex","BTCUSD",1641258364318,2.36052448,46201.0,46200.0,125.43738616]
["bitfinex","BTCUSD",1641258364521,2.78052448,46201.0,46200.0,125.43738616]
["bitfinex","BTCUSD",1641258365719,2.78052448,46201.0,46200.0,125.43460409]
["bitfinex","BTCUSD",1641258366621,2.77774241,46201.0,46200.0,125.00137609]
["bitfinex","BTCUSD",1641258368477,2.77774241,46201.0,46200.0,124.99637609]
["bitfinex","BTCUSD",1641258369877,2.77774241,46201.0,46200.0,124.99625976]
["bitfinex","BTCUSD",1641258370080,1.59143404,46201.0,46200.0,124.99625976]
["bitfinex","BTCUSD",1641258370279,0.58246404,46201.0,46200.0,124.99625976]
["bitfinex","BTCUSD",1641258370478,0.1399,46201.0,46200.0,124.99754991]
["bitfinex","BTCUSD",1641258370677,0.054142,46202.0,46201.0,2.87058048]
["bitfinex","BTCUSD",1641258370881,0.05402567,46202.0,46201.0,0.34185697]
["bitfinex","BTCUSD",1641258371078,0.00896148,46206.0,46201.0,2.07290375]
["bitfinex","BTCUSD",1641258371279,0.00896148,46206.0,46205.0,0.00126869]
["bitfinex","BTCUSD",1641258371724,0.108263,46208.0,46205.0,0.45278869]
["bitfinex","BTCUSD",1641258371923,0.0001,46210.0,46206.0,0.05412551]
["bitfinex","BTCUSD",1641258372123,0.0001,46210.0,46209.0,0.00122582]
["bitfinex","BTCUSD",1641258376070,0.10596999,46211.0,46209.0,0.00122582]
["bitfinex","BTCUSD",1641258376472,0.15596999,46211.0,46209.0,0.00122582]
["bitfinex","BTCUSD",1641258376671,0.15596999,46211.0,46204.0,0.0089449]
["bitfinex","BTCUSD",1641258376672,0.15394654,46210.0,46204.0,0.0089449]
["bitfinex","BTCUSD",1641258376872,0.054133,46207.0,46204.0,0.32121558]
["bitfinex","BTCUSD",1641258378074,0.054133,46207.0,46206.0,0.00124062]
["bitfinex","BTCUSD",1641258382622,0.054133,46207.0,46206.0,0.44377875]
["bitfinex","BTCUSD",1641258382872,0.054133,46207.0,46206.0,0.00124062]
["bitfinex","BTCUSD",1641258383069,0.054133,46207.0,46206.0,0.43662985]
["bitfinex","BTCUSD",1641258383269,0.054133,46207.0,46206.0,0.00124062]
["bitfinex","BTCUSD",1641258385770,0.054133,46207.0,46206.0,1.15378151]
["bitfinex","BTCUSD",1641258385972,0.108245,46211.0,46206.0,1.15378151]
["bitfinex","BTCUSD",1641258385973,0.31121888,46219.0,46206.0,2.13156574]
["bitfinex","BTCUSD",1641258386175,0.054118,46211.0,46210.0,0.00122631]
["bitfinex","BTCUSD",1641258386376,0.586195,46229.0,46218.0,0.00129979]
["bitfinex","BTCUSD",1641258386377,0.0999,46225.0,46218.0,0.00129979]
["bitfinex","BTCUSD",1641258386623,0.0999,46225.0,46219.0,0.00123875]
["bitfinex","BTCUSD",1641258386824,0.108218,46224.0,46219.0,0.00123875]
["bitfinex","BTCUSD",1641258387223,0.14835593,46221.0,46219.0,0.35275875]
["bitfinex","BTCUSD",1641258387425,0.30999067,46221.0,46220.0,0.60072323]
["bitfinex","BTCUSD",1641258387625,0.09721793,46231.0,46221.0,0.35152]
["bitfinex","BTCUSD",1641258387824,0.28951577,46222.0,46220.0,0.60072323]
["bitfinex","BTCUSD",1641258388027,0.20542093,46231.0,46220.0,0.60072323]
["bitfinex","BTCUSD",1641258388224,0.054105,46226.0,46223.0,0.10820857]
["bitfinex","BTCUSD",1641258388428,0.054105,46226.0,46224.0,0.54840409]
["bitfinex","BTCUSD",1641258389025,0.054105,46226.0,46225.0,0.00128996]
["bitfinex","BTCUSD",1641258391875,0.40550867,46226.0,46225.0,0.00128996]
["bitfinex","BTCUSD",1641258393777,0.50550867,46226.0,46218.0,0.108214]
["bitfinex","BTCUSD",1641258394717,0.50550867,46226.0,46220.0,0.05410965]
["bitfinex","BTCUSD",1641258395117,0.32546128,46218.0,46217.0,0.00120799]
["bitfinex","BTCUSD",1641258395720,0.32546128,46218.0,46217.0,0.05120799]
["bitfinex","BTCUSD",1641258396718,0.32546128,46218.0,46217.0,0.40272799]
["bitfinex","BTCUSD",1641258397120,0.32308827,46218.0,46217.0,0.40272799]
["bitfinex","BTCUSD",1641258397320,0.32308827,46218.0,46217.0,0.55272799]
["bitfinex","BTCUSD",1641258397770,0.32308827,46218.0,46217.0,0.40272799]
["bitfinex","BTCUSD",1641258398476,0.108206,46230.0,46219.0,0.05410416]
["bitfinex","BTCUSD",1641258398673,0.108206,46230.0,46226.0,0.0012023]
["bitfinex","BTCUSD",1641258398872,0.35152,46229.0,46223.0,0.054102]
["bitfinex","BTCUSD",1641258399073,0.45152,46229.0,46223.0,0.104102]
["bitfinex","BTCUSD",1641258399473,0.28823114,46225.0,46223.0,0.15820544]
["bitfinex","BTCUSD",1641258399671,0.054105,46225.0,46223.0,0.10820544]
["bitfinex","BTCUSD",1641258401273,0.054105,46225.0,46223.0,0.054102]
["bitfinex","BTCUSD",1641258402723,0.30229207,46225.0,46223.0,0.054102]
["bitfinex","BTCUSD",1641258403124,0.40229207,46225.0,46223.0,0.054102]
["bitfinex","BTCUSD",1641258404825,0.40229207,46225.0,46223.0,0.10820865]
["bitfinex","BTCUSD",1641258408671,0.39951,46225.0,46223.0,0.10946694]
["bitfinex","BTCUSD",1641258410222,0.29951,46225.0,46223.0,0.10946694]
["bitfinex","BTCUSD",1641258410423,0.39951,46225.0,46223.0,0.10946694]
["bitfinex","BTCUSD",1641258411525,0.29951,46225.0,46223.0,0.10946694]
["bitfinex","BTCUSD",1641258411722,0.39951,46225.0,46223.0,0.10946694]
["bitfinex","BTCUSD",1641258412128,0.35152,46224.0,46222.0,0.108204]
["bitfinex","BTCUSD",1641258412327,0.35152,46224.0,46219.0,0.10823162]
["bitfinex","BTCUSD",1641258412328,0.043,46223.0,46219.0,0.10823162]
["bitfinex","BTCUSD",1641258412527,0.054119,46222.0,46214.0,0.01386287]
["bitfinex","BTCUSD",1641258412772,0.043,46221.0,46214.0,0.00896287]
["bitfinex","BTCUSD",1641258412972,0.27371869,46218.0,46214.0,0.00896287]
["bitfinex","BTCUSD",1641258413173,0.62156602,46217.0,46214.0,0.00896287]
["bitfinex","BTCUSD",1641258413372,2.28152,46215.0,46214.0,0.00896287]
["bitfinex","BTCUSD",1641258413570,2.47452,46215.0,46214.0,0.00896287]
["bitfinex","BTCUSD",1641258413971,2.47452,46215.0,46201.0,0.52818738]
["bitfinex","BTCUSD",1641258413972,0.54452,46215.0,46201.0,0.52818738]
["bitfinex","BTCUSD",1641258414175,0.054134,46210.0,46200.0,124.98695264]
["bitfinex","BTCUSD",1641258414375,0.108267,46206.0,46200.0,124.98695264]
["bitfinex","BTCUSD",1641258414573,0.043,46205.0,46200.0,124.98695264]
["bitfinex","BTCUSD",1641258414772,0.043,46205.0,46202.0,0.05413507]
["bitfinex","BTCUSD",1641258415173,0.043,46205.0,46202.0,0.30702675]
["bitfinex","BTCUSD",1641258415374,0.097134,46205.0,46202.0,0.30702675]
["bitfinex","BTCUSD",1641258415576,0.097134,46205.0,46202.0,0.36116175]
["bitfinex","BTCUSD",1641258416375,0.097134,46205.0,46202.0,0.41116175]
["bitfinex","BTCUSD",1641258416628,0.097134,46205.0,46202.0,0.15827007]
["bitfinex","BTCUSD",1641258417428,0.054134,46205.0,46202.0,0.15827007]
["bitfinex","BTCUSD",1641258417628,0.054134,46205.0,46202.0,0.52416098]
["bitfinex","BTCUSD",1641258418028,0.05176099,46205.0,46203.0,0.10825153]
["bitfinex","BTCUSD",1641258418230,0.24553614,46214.0,46204.0,0.91313996]
["bitfinex","BTCUSD",1641258418231,0.1,46214.0,46204.0,0.91313996]
["bitfinex","BTCUSD",1641258418430,0.2004,46218.0,46207.0,0.00122182]
["bitfinex","BTCUSD",1641258418930,0.2004,46218.0,46214.0,0.10822543]
["bitfinex","BTCUSD",1641258419536,0.25839854,46217.0,46214.0,0.10822543]
["bitfinex","BTCUSD",1641258419747,0.2004,46218.0,46214.0,0.10822543]
["bitfinex","BTCUSD",1641258419930,0.2004,46218.0,46215.0,0.05411272]
["bitfinex","BTCUSD",1641258420132,0.2004,46218.0,46215.0,0.10822472]
["bitfinex","BTCUSD",1641258420377,0.108217,46223.0,46215.0,0.10822472]
["bitfinex","BTCUSD",1641258420575,0.0969,46228.0,46214.0,0.21644943]
["bitfinex","BTCUSD",1641258420776,0.35152,46227.0,46215.0,0.25103129]
["bitfinex","BTCUSD",1641258420977,0.7287067,46232.0,46220.0,0.00122659]
["bitfinex","BTCUSD",1641258421176,0.68509386,46231.0,46225.0,0.10820508]
["bitfinex","BTCUSD",1641258421376,0.35122849,46231.0,46226.0,0.108207]
["bitfinex","BTCUSD",1641258421578,0.054103,46228.0,46226.0,0.108207]
["bitfinex","BTCUSD",1641258421779,0.069093,46227.0,46226.0,0.108207]
["bitfinex","BTCUSD",1641258422978,0.069093,46227.0,46226.0,0.48662366]
["bitfinex","BTCUSD",1641258423177,0.054102,46228.0,46226.0,0.108207]
["bitfinex","BTCUSD",1641258423577,0.054102,46228.0,46226.0,0.06300494]
["bitfinex","BTCUSD",1641258424239,0.351436,46227.0,46226.0,0.06300494]
["bitfinex","BTCUSD",1641258424840,0.351436,46227.0,46226.0,0.11710301]
["bitfinex","BTCUSD",1641258425942,0.054102,46228.0,46226.0,0.11710301]
["bitfinex","BTCUSD",1641258426141,0.054102,46228.0,46226.0,0.17120001]
["bitfinex","BTCUSD",1641258426746,0.20689825,46227.0,46226.0,0.06300494]
["bitfinex","BTCUSD",1641258426942,0.65544925,46227.0,46223.0,0.054113]
["bitfinex","BTCUSD",1641258427146,0.123013,46224.0,46218.0,0.108226]
["bitfinex","BTCUSD",1641258427444,0.39269154,46219.0,46218.0,0.108226]
["bitfinex","BTCUSD",1641258427644,0.60459054,46219.0,46208.0,0.00121473]
["bitfinex","BTCUSD",1641258427878,0.60459054,46219.0,46212.0,0.108242]
["bitfinex","BTCUSD",1641258427879,0.53569154,46219.0,46212.0,0.108242]
["bitfinex","BTCUSD",1641258428078,0.108239,46215.0,46212.0,0.1623635]
["bitfinex","BTCUSD",1641258428283,0.043,46214.0,46212.0,0.1623635]
["bitfinex","BTCUSD",1641258429280,0.043,46214.0,46212.0,0.108242]
["bitfinex","BTCUSD",1641258429684,0.04021793,46214.0,46212.0,0.108242]
["bitfinex","BTCUSD",1641258434032,0.0401016,46214.0,46212.0,0.108242]
["bitfinex","BTCUSD",1641258437577,0.0401016,46214.0,46210.0,0.05413]
["bitfinex","BTCUSD",1641258437983,0.054129,46213.0,46210.0,0.05413]
["bitfinex","BTCUSD",1641258438178,0.043,46212.0,46210.0,0.05413]
["bitfinex","BTCUSD",1641258439125,0.04062699,46212.0,46210.0,0.05413]
["bitfinex","BTCUSD",1641258439929,0.09475699,46212.0,46210.0,0.05413]
["bitfinex","BTCUSD",1641258442630,0.05413,46212.0,46210.0,0.05413]
["bitfinex","BTCUSD",1641258444081,0.05413,46212.0,46211.0,0.351436]
["bitfinex","BTCUSD",1641258444279,0.05413,46212.0,46211.0,0.401436]
["bitfinex","BTCUSD",1641258444480,0.00897605,46223.0,46216.0,2.75829281]
["bitfinex","BTCUSD",1641258444682,0.00897605,46223.0,46217.0,0.351436]
["bitfinex","BTCUSD",1641258444683,7.605e-05,46223.0,46217.0,0.351436]
["bitfinex","BTCUSD",1641258444880,7.605e-05,46223.0,46222.0,0.00128079]
["bitfinex","BTCUSD",1641258445084,7.605e-05,46223.0,46222.0,0.35271679]
["bitfinex","BTCUSD",1641258445279,7.605e-05,46223.0,46222.0,0.45271679]
["bitfinex","BTCUSD",1641258446083,2.3689,46237.0,46222.0,0.48208679]
["bitfinex","BTCUSD",1641258446293,0.108188,46234.0,46227.0,0.00124196]
["bitfinex","BTCUSD",1641258446542,0.0001,46240.0,46239.0,0.00123742]
["bitfinex","BTCUSD",1641258446732,0.0001,46240.0,46239.0,0.06844742]
["bitfinex","BTCUSD",1641258447132,0.0001,46240.0,46239.0,0.11844742]
["bitfinex","BTCUSD",1641258447532,0.0001,46240.0,46239.0,0.06844742]
["bitfinex","BTCUSD",1641258447735,0.0001,46240.0,46239.0,0.00123742]
["bitfinex","BTCUSD",1641258448232,0.0001,46240.0,46239.0,0.05123742]
["bitfinex","BTCUSD",1641258449935,0.0001,46240.0,46239.0,0.05]
["bitfinex","BTCUSD",1641258450677,0.29927256,46241.0,46239.0,0.05]
["bitfinex","BTCUSD",1641258450877,0.351436,46240.0,46239.0,0.05]
["bitfinex","BTCUSD",1641258451776,0.29927256,46241.0,46239.0,0.05]
["bitfinex","BTCUSD",1641258452882,0.351436,46240.0,46239.0,0.05]
["bitfinex","BTCUSD",1641258454023,0.451436,46240.0,46239.0,0.05]
["bitfinex","BTCUSD",1641258454227,0.054101,46237.0,46234.0,0.00897543]
["bitfinex","BTCUSD",1641258454424,0.068899,46236.0,46234.0,0.00897543]
["bitfinex","BTCUSD",1641258454624,2.9942912,46235.0,46234.0,0.00897543]
["bitfinex","BTCUSD",1641258454824,2.42931156,46235.0,46234.0,0.00897543]
["bitfinex","BTCUSD",1641258455023,2.52931156,46235.0,46234.0,0.00897543]
["bitfinex","BTCUSD",1641258455626,2.58341656,46235.0,46234.0,0.00897543]
["bitfinex","BTCUSD",1641258456226,0.32998655,46232.0,46228.0,0.054096]
["bitfinex","BTCUSD",1641258456427,0.068899,46231.0,46229.0,0.00897554]
["bitfinex","BTCUSD",1641258456627,0.93335605,46230.0,46229.0,0.00897554]
["bitfinex","BTCUSD",1641258456827,1.38189805,46230.0,46229.0,0.00897554]
["bitfinex","BTCUSD",1641258457027,2.03946937,46230.0,46229.0,0.00897554]
["bitfinex","BTCUSD",1641258457228,0.83189805,46230.0,46229.0,0.00897554]
["bitfinex","BTCUSD",1641258457426,0.73189805,46230.0,46229.0,0.00897554]
["bitfinex","BTCUSD",1641258458081,0.83189805,46230.0,46229.0,0.00897554]
["bitfinex","BTCUSD",1641258458280,0.83189805,46230.0,46228.0,0.1082005]
["bitfinex","BTCUSD",1641258458478,0.38046205,46230.0,46228.0,0.1582005]
["bitfinex","BTCUSD",1641258459780,0.38046205,46230.0,46228.0,0.2082005]
["bitfinex","BTCUSD",1641258460881,0.33746205,46230.0,46228.0,0.2082005]
["bitfinex","BTCUSD",1641258462548,0.33746205,46230.0,46228.0,0.20948111]
["bitfinex","BTCUSD",1641258462749,0.28335605,46230.0,46229.0,0.74691565]
["bitfinex","BTCUSD",1641258463050,1.0816,46243.0,46229.0,0.74691565]
["bitfinex","BTCUSD",1641258463251,0.0049,46246.0,46229.0,0.74691565]
["bitfinex","BTCUSD",1641258463252,0.0049,46246.0,46239.0,0.054089]
["bitfinex","BTCUSD",1641258463449,0.043,46248.0,46238.0,0.108177]
["bitfinex","BTCUSD",1641258463648,0.043,46248.0,46239.0,0.05]
["bitfinex","BTCUSD",1641258463849,0.108174,46242.0,46239.0,0.05]
["bitfinex","BTCUSD",1641258464750,0.108174,46242.0,46239.0,0.10409]
["bitfinex","BTCUSD",1641258464950,0.108174,46242.0,46239.0,0.15818025]
["bitfinex","BTCUSD",1641258467679,0.108174,46242.0,46239.0,0.21226725]
["bitfinex","BTCUSD",1641258468577,0.108174,46242.0,46239.0,0.15818025]
["bitfinex","BTCUSD",1641258468778,0.108174,46242.0,46240.0,0.054086]
["bitfinex","BTCUSD",1641258469032,0.108174,46242.0,46239.0,0.15818025]
["bitfinex","BTCUSD",1641258471734,0.108174,46242.0,46240.0,0.054086]
["bitfinex","BTCUSD",1641258471938,0.30705062,46245.0,46241.0,0.50455281]
["bitfinex","BTCUSD",1641258472135,0.0001,46250.0,46242.0,0.00122836]
["bitfinex","BTCUSD",1641258472336,0.0001,46250.0,46249.0,0.00127447]
["bitfinex","BTCUSD",1641258472785,0.0001,46250.0,46249.0,0.30333456]
["bitfinex","BTCUSD",1641258472982,0.0001,46250.0,46249.0,0.76001499]
["bitfinex","BTCUSD",1641258473181,0.0001,46250.0,46249.0,0.78612499]
["bitfinex","BTCUSD",1641258473383,0.0001,46250.0,46249.0,0.82912499]
["bitfinex","BTCUSD",1641258473782,0.00892469,46259.0,46258.0,0.00129327]
["bitfinex","BTCUSD",1641258474181,0.0001,46260.0,46258.0,0.00719581]
["bitfinex","BTCUSD",1641258474381,0.30940057,46260.0,46258.0,0.00129327]
["bitfinex","BTCUSD",1641258474583,0.0001,46260.0,46258.0,0.00859602]
["bitfinex","BTCUSD",1641258474780,0.0001,46260.0,46258.0,0.00129327]
["bitfinex","BTCUSD",1641258474983,0.0001,46260.0,46258.0,0.06903327]
["bitfinex","BTCUSD",1641258475184,0.0001,46260.0,46259.0,0.99840561]
["bitfinex","BTCUSD",1641258475483,0.0001,46270.0,46269.0,0.00122492]
["bitfinex","BTCUSD",1641258475686,0.0001,46270.0,46269.0,0.51170092]
["bitfinex","BTCUSD",1641258475886,0.0001,46270.0,46269.0,1.13365876]
["bitfinex","BTCUSD",1641258476088,0.0001,46280.0,46269.0,0.91078179]
["bitfinex","BTCUSD",1641258476284,0.0001,46280.0,46278.0,0.00125131]
["bitfinex","BTCUSD",1641258477033,0.0001,46280.0,46279.0,0.351436]
["bitfinex","BTCUSD",1641258477232,0.0001,46280.0,46279.0,0.476236]
["bitfinex","BTCUSD",1641258477831,0.0001,46280.0,46279.0,1.08774411]
["bitfinex","BTCUSD",1641258478032,0.0001,46280.0,46279.0,0.476236]
["bitfinex","BTCUSD",1641258478234,0.0001,46280.0,46279.0,0.401436]
["bitfinex","BTCUSD",1641258478635,0.0001,46280.0,46279.0,0.9323752]
["bitfinex","BTCUSD",1641258479537,0.0001,46280.0,46279.0,0.9336624]
["bitfinex","BTCUSD",1641258480391,0.054032,46288.0,46286.0,0.054029]
["bitfinex","BTCUSD",1641258481080,0.054032,46288.0,46286.0,0.062562]
["bitfinex","BTCUSD",1641258481482,0.0001,46290.0,46286.0,0.062562]
["bitfinex","BTCUSD",1641258481781,0.0001,46290.0,46287.0,0.104029]
["bitfinex","BTCUSD",1641258481982,0.0001,46290.0,46287.0,0.154029]
["bitfinex","BTCUSD",1641258482684,0.05403,46289.0,46287.0,0.154029]
["bitfinex","BTCUSD",1641258483283,0.0001,46290.0,46287.0,0.154029]
["bitfinex","BTCUSD",1641258483486,0.0001,46290.0,46287.0,0.6908136]
["bitfinex","BTCUSD",1641258483685,0.0001,46290.0,46287.0,0.154029]
["bitfinex","BTCUSD",1641258484634,0.004127,46292.0,46287.0,0.154029]
["bitfinex","BTCUSD",1641258484833,0.29489958,46293.0,46288.0,0.05403]
["bitfinex","BTCUSD",1641258485035,0.05403,46291.0,46288.0,0.10806]
["bitfinex","BTCUSD",1641258485435,0.05403,46291.0,46289.0,0.05]
["bitfinex","BTCUSD",1641258485836,0.05403,46291.0,46289.0,0.1]
["bitfinex","BTCUSD",1641258487236,0.05403,46291.0,46289.0,0.05]
["bitfinex","BTCUSD",1641258487637,0.05403,46291.0,46286.0,0.017067]
["bitfinex","BTCUSD",1641258487891,2.328899,46287.0,46286.0,0.017067]
["bitfinex","BTCUSD",1641258488082,2.471899,46287.0,46286.0,0.017067]
["bitfinex","BTCUSD",1641258488284,2.568799,46287.0,46286.0,0.017067]
["bitfinex","BTCUSD",1641258488785,2.988799,46287.0,46286.0,0.017067]
["bitfinex","BTCUSD",1641258488984,1.06,46286.0,46274.0,0.00892357]
["bitfinex","BTCUSD",1641258489189,0.394436,46285.0,46274.0,0.00892357]
["bitfinex","BTCUSD",1641258489386,0.054057,46280.0,46274.0,0.00892357]
["bitfinex","BTCUSD",1641258489585,0.111899,46279.0,46274.0,0.00892357]
["bitfinex","BTCUSD",1641258490186,0.27585699,46278.0,46267.0,0.0001]
["bitfinex","BTCUSD",1641258490387,0.448495,46277.0,46274.0,0.008533]
["bitfinex","BTCUSD",1641258490587,0.548495,46277.0,46274.0,0.008533]
["bitfinex","BTCUSD",1641258490786,0.548495,46277.0,46274.0,0.003533]
["bitfinex","BTCUSD",1641258491187,0.34188371,46276.0,46274.0,0.003533]
["bitfinex","BTCUSD",1641258491387,0.111899,46275.0,46274.0,0.003533]
["bitfinex","BTCUSD",1641258491852,0.111899,46275.0,46274.0,0.053533]
["bitfinex","BTCUSD",1641258492349,0.111899,46275.0,46274.0,0.003533]
["bitfinex","BTCUSD",1641258493349,0.4649723,46275.0,46274.0,0.003533]
["bitfinex","BTCUSD",1641258493549,0.5649723,46275.0,46274.0,0.003533]
["bitfinex","BTCUSD",1641258494354,1.14850248,46275.0,46274.0,0.003533]
["bitfinex","BTCUSD",1641258495586,0.211899,46275.0,46274.0,0.003533]
["bitfinex","BTCUSD",1641258496085,0.111899,46275.0,46274.0,0.003533]
["bitfinex","BTCUSD",1641258504087,0.38649504,46275.0,46274.0,0.003533]
["bitfinex","BTCUSD",1641258504487,0.48649504,46275.0,46274.0,0.003533]
["bitfinex","BTCUSD",1641258505485,1.92649504,46275.0,46274.0,0.003533]
["bitfinex","BTCUSD",1641258505686,2.51203514,46275.0,46274.0,0.003533]
["bitfinex","BTCUSD",1641258506386,3.22203514,46275.0,46274.0,0.003533]
["bitfinex","BTCUSD",1641258506648,1.06,46274.0,46273.0,0.008534]
["bitfinex","BTCUSD",1641258506848,2.1052012,46274.0,46273.0,0.008534]
["bitfinex","BTCUSD",1641258507049,2.2052012,46274.0,46273.0,0.008534]
["bitfinex","BTCUSD",1641258507449,2.2052012,46274.0,46273.0,0.017067]
["bitfinex","BTCUSD",1641258510378,2.2052012,46274.0,46268.0,0.00888024]
["bitfinex","BTCUSD",1641258510584,0.068899,46270.0,46268.0,0.00888024]
["bitfinex","BTCUSD",1641258510783,2.637238,46269.0,46268.0,0.00888024]
["bitfinex","BTCUSD",1641258511184,2.28888024,46268.0,46240.0,0.00675461]
["bitfinex","BTCUSD",1641258511383,3.42735924,46268.0,46267.0,0.008633]
["bitfinex","BTCUSD",1641258511681,0.25629804,46250.0,46249.0,0.054077]
["bitfinex","BTCUSD",1641258511881,0.25629804,46250.0,46241.0,0.05407722]
["bitfinex","BTCUSD",1641258512081,0.25629804,46250.0,46240.0,0.00726251]
["bitfinex","BTCUSD",1641258512484,0.25629804,46250.0,46248.0,0.008533]
["bitfinex","BTCUSD",1641258512680,0.351436,46249.0,46248.0,0.008533]
["bitfinex","BTCUSD",1641258513080,0.33566836,46249.0,46248.0,0.008533]
["bitfinex","BTCUSD",1641258513681,0.33566836,46249.0,46248.0,0.062611]
["bitfinex","BTCUSD",1641258513882,0.38974836,46249.0,46248.0,0.062611]
["bitfinex","BTCUSD",1641258515237,0.38974836,46249.0,46248.0,0.008533]
["bitfinex","BTCUSD",1641258517333,0.05408,46249.0,46248.0,0.008533]
["bitfinex","BTCUSD",1641258517792,0.648924,46275.0,46248.0,0.01414462]
["bitfinex","BTCUSD",1641258517793,0.108139,46255.0,46248.0,0.01414462]
["bitfinex","BTCUSD",1641258517994,0.054067,46253.0,46249.0,0.00776878]
["bitfinex","BTCUSD",1641258518189,1.1346,46263.0,46251.0,0.00703125]
["bitfinex","BTCUSD",1641258518389,0.351317,46262.0,46251.0,0.00703125]
["bitfinex","BTCUSD",1641258518696,0.25977233,46262.0,46251.0,0.00703125]
["bitfinex","BTCUSD",1641258519089,0.25977233,46262.0,46251.0,0.06109441]
["bitfinex","BTCUSD",1641258519390,0.25977233,46262.0,46251.0,0.05528702]
["bitfinex","BTCUSD",1641258519589,0.25977233,46262.0,46256.0,0.108124]
["bitfinex","BTCUSD",1641258519792,0.054064,46260.0,46254.0,0.216246]
["bitfinex","BTCUSD",1641258519990,0.053269,46259.0,46254.0,0.266246]
["bitfinex","BTCUSD",1641258520191,0.1,46262.0,46254.0,0.266246]
["bitfinex","BTCUSD",1641258520395,0.351317,46261.0,46254.0,0.266246]
["bitfinex","BTCUSD",1641258520590,0.1,46261.0,46258.0,0.108128]
["bitfinex","BTCUSD",1641258520791,0.351317,46260.0,46258.0,0.108128]
["bitfinex","BTCUSD",1641258520990,0.351317,46260.0,46258.0,0.158128]
["bitfinex","BTCUSD",1641258521190,0.559445,46260.0,46258.0,0.158128]
["bitfinex","BTCUSD",1641258523140,0.559445,46260.0,46258.0,0.05]
["bitfinex","BTCUSD",1641258523441,0.559445,46260.0,46248.0,0.008533]
["bitfinex","BTCUSD",1641258523442,0.61417604,46259.0,46248.0,0.008533]
["bitfinex","BTCUSD",1641258523640,0.61417604,46259.0,46251.0,0.05]
["bitfinex","BTCUSD",1641258523641,0.30045155,46253.0,46251.0,0.05]
["bitfinex","BTCUSD",1641258523840,0.30045155,46253.0,46248.0,0.008533]
["bitfinex","BTCUSD",1641258523841,0.91447801,46252.0,46248.0,0.008533]
["bitfinex","BTCUSD",1641258524043,0.39046506,46249.0,46248.0,0.008533]
["bitfinex","BTCUSD",1641258524241,1.09026617,46249.0,46248.0,0.008533]
["bitfinex","BTCUSD",1641258524444,1.37252891,46249.0,46248.0,0.008533]
["bitfinex","BTCUSD",1641258524840,1.37252891,46249.0,46242.0,0.054082]
["bitfinex","BTCUSD",1641258525041,0.405401,46248.0,46241.0,0.054084]
["bitfinex","BTCUSD",1641258525289,0.405401,46248.0,46236.0,0.108167]
["bitfinex","BTCUSD",1641258525290,0.7229846,46247.0,46236.0,0.108167]
["bitfinex","BTCUSD",1641258525495,0.7659846,46247.0,46237.0,0.054088]
["bitfinex","BTCUSD",1641258525791,0.8659846,46247.0,46237.0,0.054088]
["bitfinex","BTCUSD",1641258525995,0.8659846,46247.0,46234.0,0.054091]
["bitfinex","BTCUSD",1641258526394,0.29430409,46235.0,46234.0,0.054091]
["bitfinex","BTCUSD",1641258526791,0.29430409,46235.0,46234.0,0.108183]
["bitfinex","BTCUSD",1641258526992,0.88648951,46235.0,46234.0,0.108183]
["bitfinex","BTCUSD",1641258527697,0.98648951,46235.0,46234.0,0.125249]
["bitfinex","BTCUSD",1641258528096,0.98648951,46235.0,46234.0,0.017066]
["bitfinex","BTCUSD",1641258528295,0.98648951,46235.0,46234.0,0.067066]
["bitfinex","BTCUSD",1641258528493,0.98648951,46235.0,46234.0,0.017066]
["bitfinex","BTCUSD",1641258530842,0.69218542,46235.0,46234.0,0.017066]
["bitfinex","BTCUSD",1641258532983,0.66925898,46235.0,46234.0,0.017066]
["bitfinex","BTCUSD",1641258534384,0.56925898,46235.0,46234.0,0.017066]
["bitfinex","BTCUSD",1641258534585,0.32839056,46235.0,46234.0,0.017066]
["bitfinex","BTCUSD",1641258534785,0.054092,46236.0,46234.0,0.017066]
["bitfinex","BTCUSD",1641258534984,0.054092,46236.0,46235.0,0.401396]
["bitfinex","BTCUSD",1641258535185,0.054084,46238.0,46236.0,0.00766056]
["bitfinex","BTCUSD",1641258535385,0.054084,46238.0,46237.0,0.35663924]
["bitfinex","BTCUSD",1641258535587,0.054084,46238.0,46237.0,0.451396]
["bitfinex","BTCUSD",1641258535791,0.054084,46238.0,46237.0,0.05]
["bitfinex","BTCUSD",1641258542389,0.40548,46238.0,46234.0,0.225235]
["bitfinex","BTCUSD",1641258543691,0.40548,46238.0,46235.0,0.054092]
["bitfinex","BTCUSD",1641258544635,0.50548,46238.0,46235.0,0.054092]
["bitfinex","BTCUSD",1641258545236,0.50548,46238.0,46234.0,0.171158]
["bitfinex","BTCUSD",1641258546235,0.50548,46238.0,46234.0,0.175252]
["bitfinex","BTCUSD",1641258546435,0.50548,46238.0,46234.0,0.017066]
["bitfinex","BTCUSD",1641258547885,0.55957672,46238.0,46234.0,0.017066]
["bitfinex","BTCUSD",1641258548090,0.054097,46236.0,46234.0,0.017066]
["bitfinex","BTCUSD",1641258548385,0.030151,46235.0,46234.0,0.017066]
["bitfinex","BTCUSD",1641258548788,0.02993525,46235.0,46234.0,0.017066]
["bitfinex","BTCUSD",1641258553362,0.07293525,46235.0,46234.0,0.017066]
["bitfinex","BTCUSD",1641258554163,0.07293525,46235.0,46234.0,0.01826519]
["bitfinex","BTCUSD",1641258557912,0.93293525,46235.0,46234.0,0.01826519]
["bitfinex","BTCUSD",1641258558116,1.63811694,46235.0,46234.0,0.01826519]
["bitfinex","BTCUSD",1641258558413,1.63811694,46235.0,46232.0,0.00011]
["bitfinex","BTCUSD",1641258558414,0.87347244,46234.0,46232.0,0.00011]
["bitfinex","BTCUSD",1641258558614,1.02939333,46233.0,46232.0,0.00011]
["bitfinex","BTCUSD",1641258558916,0.351396,46229.0,46223.0,0.00033]
["bitfinex","BTCUSD",1641258559145,0.63014571,46228.0,46223.0,0.00033]
["bitfinex","BTCUSD",1641258559346,0.029934,46226.0,46223.0,0.00033]
["bitfinex","BTCUSD",1641258559546,0.1911533,46225.0,46223.0,0.00033]
["bitfinex","BTCUSD",1641258559746,1.21895717,46225.0,46223.0,0.00033]
["bitfinex","BTCUSD",1641258560048,0.029926,46224.0,46221.0,0.00022]
["bitfinex","BTCUSD",1641258560245,0.043,46223.0,46221.0,0.00022]
["bitfinex","BTCUSD",1641258560446,0.394404,46223.0,46221.0,0.00022]
["bitfinex","BTCUSD",1641258560646,1.04521191,46223.0,46221.0,0.00022]
["bitfinex","BTCUSD",1641258562250,0.31677631,46222.0,46216.0,0.0050823]
["bitfinex","BTCUSD",1641258562450,0.043,46221.0,46216.0,0.0050823]
["bitfinex","BTCUSD",1641258562652,0.05411985,46220.0,46216.0,0.0050823]
["bitfinex","BTCUSD",1641258562890,0.043,46219.0,46216.0,0.0050823]
["bitfinex","BTCUSD",1641258563290,0.043,46219.0,46216.0,0.0136153]
["bitfinex","BTCUSD",1641258563490,0.351404,46218.0,46216.0,0.0115953]
["bitfinex","BTCUSD",1641258563690,0.097124,46217.0,46216.0,0.0115953]
["bitfinex","BTCUSD",1641258563890,0.12705,46217.0,46216.0,0.0115953]
["bitfinex","BTCUSD",1641258564093,0.12705,46217.0,46212.0,0.05033]
["bitfinex","BTCUSD",1641258564094,0.29911779,46216.0,46211.0,0.05033]
["bitfinex","BTCUSD",1641258564291,0.34661411,46215.0,46211.0,0.00033]
["bitfinex","BTCUSD",1641258564491,0.043,46215.0,46211.0,0.00033]
["bitfinex","BTCUSD",1641258564691,0.054126,46214.0,46211.0,0.00033]
["bitfinex","BTCUSD",1641258564891,0.043,46213.0,46211.0,0.00033]
["bitfinex","BTCUSD",1641258565092,0.45440533,46213.0,46211.0,0.00033]
["bitfinex","BTCUSD",1641258567442,0.45440533,46213.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258569045,0.55440533,46213.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258571494,0.143,46213.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258571696,0.054126,46214.0,46212.0,0.00706082]
["bitfinex","BTCUSD",1641258571900,0.054126,46214.0,46213.0,2.521404]
["bitfinex","BTCUSD",1641258572094,0.054109,46216.0,46213.0,2.621404]
["bitfinex","BTCUSD",1641258572298,0.57542802,46227.0,46214.0,0.00518227]
["bitfinex","BTCUSD",1641258572497,0.57542802,46227.0,46215.0,0.00700284]
["bitfinex","BTCUSD",1641258572696,0.25175655,46222.0,46219.0,0.10821132]
["bitfinex","BTCUSD",1641258572897,0.25175655,46222.0,46219.0,0.10820932]
["bitfinex","BTCUSD",1641258573097,0.25175655,46222.0,46220.0,0.05]
["bitfinex","BTCUSD",1641258573497,0.054104,46221.0,46220.0,0.05]
["bitfinex","BTCUSD",1641258574747,0.054104,46221.0,46219.0,0.158208]
["bitfinex","BTCUSD",1641258576148,0.054104,46221.0,46219.0,0.21231299]
["bitfinex","BTCUSD",1641258576547,0.054104,46221.0,46220.0,0.05]
["bitfinex","BTCUSD",1641258579993,0.054104,46221.0,46219.0,0.104104]
["bitfinex","BTCUSD",1641258580192,0.054104,46221.0,46219.0,0.05]
["bitfinex","BTCUSD",1641258580596,0.054104,46221.0,46219.0,0.058533]
["bitfinex","BTCUSD",1641258580792,0.054104,46221.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258582044,0.351404,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258582244,0.029914,46222.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258582446,0.029914,46222.0,46219.0,0.062643]
["bitfinex","BTCUSD",1641258582842,0.054104,46221.0,46219.0,0.062643]
["bitfinex","BTCUSD",1641258584043,0.054104,46221.0,46219.0,0.112643]
["bitfinex","BTCUSD",1641258584445,0.054104,46221.0,46219.0,0.162643]
["bitfinex","BTCUSD",1641258585894,0.054104,46221.0,46219.0,0.21675119]
["bitfinex","BTCUSD",1641258587394,0.054104,46221.0,46219.0,0.72313986]
["bitfinex","BTCUSD",1641258588396,0.054104,46221.0,46220.0,0.50922482]
["bitfinex","BTCUSD",1641258588597,0.054104,46221.0,46220.0,0.50778733]
["bitfinex","BTCUSD",1641258588797,0.054104,46221.0,46219.0,0.21675119]
["bitfinex","BTCUSD",1641258589040,0.054104,46221.0,46220.0,0.00622219]
["bitfinex","BTCUSD",1641258589241,0.054103,46223.0,46220.0,0.00622219]
["bitfinex","BTCUSD",1641258589444,0.054103,46223.0,46222.0,0.054103]
["bitfinex","BTCUSD",1641258589642,0.00888235,46226.0,46222.0,0.104103]
["bitfinex","BTCUSD",1641258589841,0.00888235,46226.0,46222.0,0.05]
["bitfinex","BTCUSD",1641258590249,0.0541,46225.0,46222.0,0.158201]
["bitfinex","BTCUSD",1641258590445,0.0541,46225.0,46223.0,0.054101]
["bitfinex","BTCUSD",1641258590844,0.0541,46225.0,46223.0,0.10820287]
["bitfinex","BTCUSD",1641258591045,0.0541,46225.0,46224.0,0.1]
["bitfinex","BTCUSD",1641258599044,0.0541,46225.0,46223.0,0.154102]
["bitfinex","BTCUSD",1641258599246,0.0541,46225.0,46223.0,0.104102]
["bitfinex","BTCUSD",1641258599647,0.0541,46225.0,46223.0,0.154102]
["bitfinex","BTCUSD",1641258600291,0.0541,46225.0,46223.0,0.1]
["bitfinex","BTCUSD",1641258600495,0.0541,46225.0,46222.0,0.154106]
["bitfinex","BTCUSD",1641258600692,0.0541,46225.0,46222.0,0.054106]
["bitfinex","BTCUSD",1641258600892,0.08402,46224.0,46222.0,0.154106]
["bitfinex","BTCUSD",1641258601091,0.08402,46224.0,46222.0,0.104106]
["bitfinex","BTCUSD",1641258601492,0.08402,46224.0,46222.0,0.054106]
["bitfinex","BTCUSD",1641258601893,0.08402,46224.0,46222.0,0.104106]
["bitfinex","BTCUSD",1641258602593,0.08402,46224.0,46220.0,0.104107]
["bitfinex","BTCUSD",1641258602794,0.08402,46224.0,46219.0,0.058533]
["bitfinex","BTCUSD",1641258603596,0.054106,46224.0,46219.0,0.058533]
["bitfinex","BTCUSD",1641258604544,0.054106,46224.0,46219.0,0.112641]
["bitfinex","BTCUSD",1641258605143,0.054106,46224.0,46219.0,0.058533]
["bitfinex","BTCUSD",1641258606144,0.054106,46224.0,46219.0,0.11264]
["bitfinex","BTCUSD",1641258606447,0.054106,46224.0,46219.0,0.058533]
["bitfinex","BTCUSD",1641258606945,0.054106,46224.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258607545,0.054106,46224.0,46219.0,0.062638]
["bitfinex","BTCUSD",1641258607797,0.054106,46224.0,46221.0,0.054105]
["bitfinex","BTCUSD",1641258607998,0.054106,46224.0,46219.0,0.058533]
["bitfinex","BTCUSD",1641258608200,0.054106,46224.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258609002,0.054106,46224.0,46222.0,0.054104]
["bitfinex","BTCUSD",1641258609204,0.054106,46224.0,46223.0,2.161482]
["bitfinex","BTCUSD",1641258609403,0.054096,46227.0,46223.0,2.79105657]
["bitfinex","BTCUSD",1641258609601,1.07757034,46241.0,46224.0,0.00713654]
["bitfinex","BTCUSD",1641258609902,0.28339422,46235.0,46224.0,0.00635516]
["bitfinex","BTCUSD",1641258610101,0.28339422,46235.0,46225.0,0.00761208]
["bitfinex","BTCUSD",1641258610300,0.054096,46229.0,46224.0,0.00726489]
["bitfinex","BTCUSD",1641258610502,0.054096,46229.0,46226.0,0.158192]
["bitfinex","BTCUSD",1641258610705,0.054096,46229.0,46227.0,0.52852252]
["bitfinex","BTCUSD",1641258611301,0.054096,46229.0,46226.0,0.158192]
["bitfinex","BTCUSD",1641258611538,0.054096,46229.0,46226.0,0.054096]
["bitfinex","BTCUSD",1641258614140,0.054096,46229.0,46225.0,0.104099]
["bitfinex","BTCUSD",1641258615040,0.054096,46229.0,46225.0,0.10917701]
["bitfinex","BTCUSD",1641258615497,0.054096,46229.0,46225.0,0.104099]
["bitfinex","BTCUSD",1641258617303,0.054096,46229.0,46225.0,0.154099]
["bitfinex","BTCUSD",1641258617500,0.054096,46229.0,46225.0,0.1]
["bitfinex","BTCUSD",1641258617700,0.054096,46229.0,46226.0,0.05962698]
["bitfinex","BTCUSD",1641258617902,0.05409,46234.0,46227.0,0.69941456]
["bitfinex","BTCUSD",1641258618119,0.05409,46234.0,46229.0,0.00583973]
["bitfinex","BTCUSD",1641258618301,0.0001,46240.0,46233.0,0.00126031]
["bitfinex","BTCUSD",1641258618801,0.28440657,46239.0,46235.0,0.108176]
["bitfinex","BTCUSD",1641258619852,0.054088,46238.0,46235.0,0.054088]
["bitfinex","BTCUSD",1641258620453,0.029914,46237.0,46232.0,0.05]
["bitfinex","BTCUSD",1641258620652,0.029914,46237.0,46224.0,0.30965834]
["bitfinex","BTCUSD",1641258620852,0.029914,46237.0,46220.0,0.00697587]
["bitfinex","BTCUSD",1641258620853,0.054096,46235.0,46221.0,0.61636134]
["bitfinex","BTCUSD",1641258621057,0.28356272,46223.0,46221.0,0.05]
["bitfinex","BTCUSD",1641258621254,0.28356272,46223.0,46220.0,0.05]
["bitfinex","BTCUSD",1641258621553,0.28356272,46223.0,46219.0,0.01745932]
["bitfinex","BTCUSD",1641258621753,0.054112,46221.0,46219.0,0.01745932]
["bitfinex","BTCUSD",1641258622151,0.054112,46221.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258622353,0.029914,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258623600,0.65488014,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258623795,0.73098014,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258623996,0.83098014,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258624196,2.30098014,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258626397,0.83098014,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258626641,0.75488014,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258630995,1.24488014,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258632216,0.75488014,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258632996,1.65488014,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258633797,0.75488014,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258634044,0.922914,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258637043,0.972914,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258637244,0.222914,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258637647,0.122914,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258637897,0.652914,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258638100,0.752914,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258638896,1.352914,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258639898,1.3094691,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258641848,0.7294691,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258642243,0.172914,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258642643,0.072914,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258642844,0.782914,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258643043,0.882914,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258643444,0.172914,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258643843,1.102914,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258644646,0.172914,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258645045,0.072914,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258645893,1.412914,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258646093,1.512914,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258646495,2.06799288,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258648094,0.172914,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258648496,0.072914,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258648895,1.472914,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258649149,1.572914,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258649752,2.10522861,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258650751,2.49522861,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258651350,2.10522861,46220.0,46219.0,0.008533]
["bitfinex","BTCUSD",1641258654012,2.10522861,46220.0,46211.0,0.00925663]
["bitfinex","BTCUSD",1641258654013,1.8,46219.0,46211.0,0.00925663]
["bitfinex","BTCUSD",1641258654215,0.05413,46215.0,46211.0,0.00925663]
["bitfinex","BTCUSD",1641258654415,0.043,46214.0,46211.0,0.00925663]
["bitfinex","BTCUSD",1641258654613,0.25068542,46213.0,46211.0,0.00925663]
["bitfinex","BTCUSD",1641258654816,0.043,46212.0,46211.0,0.00925663]
["bitfinex","BTCUSD",1641258655017,0.57762495,46212.0,46211.0,0.00925663]
["bitfinex","BTCUSD",1641258655413,0.67762495,46212.0,46211.0,0.00925663]
["bitfinex","BTCUSD",1641258655815,1.58762495,46212.0,46211.0,0.00925663]
["bitfinex","BTCUSD",1641258656015,1.61753895,46212.0,46211.0,0.00925663]
["bitfinex","BTCUSD",1641258656215,0.70753895,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258659354,0.172914,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258659554,0.072914,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258661104,0.043,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258661603,0.37299897,46213.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258661803,0.37299897,46213.0,46212.0,0.00703819]
["bitfinex","BTCUSD",1641258661804,0.27299897,46213.0,46212.0,0.00703819]
["bitfinex","BTCUSD",1641258662003,0.1,46213.0,46212.0,0.00730573]
["bitfinex","BTCUSD",1641258662201,0.1,46213.0,46212.0,0.06142611]
["bitfinex","BTCUSD",1641258662403,0.054132,46214.0,46212.0,0.06154708]
["bitfinex","BTCUSD",1641258662606,0.054132,46214.0,46213.0,0.00676705]
["bitfinex","BTCUSD",1641258662903,0.054132,46214.0,46212.0,0.05412038]
["bitfinex","BTCUSD",1641258663902,0.054132,46214.0,46212.0,0.1623481]
["bitfinex","BTCUSD",1641258664144,0.054132,46214.0,46212.0,0.2123481]
["bitfinex","BTCUSD",1641258664344,0.054132,46214.0,46212.0,0.73580545]
["bitfinex","BTCUSD",1641258664543,0.054132,46214.0,46212.0,0.2123481]
["bitfinex","BTCUSD",1641258665244,0.054132,46214.0,46212.0,0.72934046]
["bitfinex","BTCUSD",1641258665448,0.054132,46214.0,46212.0,0.2123481]
["bitfinex","BTCUSD",1641258666546,0.054132,46214.0,46213.0,0.05]
["bitfinex","BTCUSD",1641258666746,0.054132,46214.0,46212.0,0.2123481]
["bitfinex","BTCUSD",1641258667149,0.054132,46214.0,46212.0,0.7298273]
["bitfinex","BTCUSD",1641258668898,0.054132,46214.0,46212.0,0.67571338]
["bitfinex","BTCUSD",1641258669298,0.054132,46214.0,46212.0,0.15823418]
["bitfinex","BTCUSD",1641258671298,0.054132,46214.0,46212.0,0.1041138]
["bitfinex","BTCUSD",1641258671952,0.054132,46214.0,46212.0,0.05]
["bitfinex","BTCUSD",1641258672158,0.37102265,46213.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258672556,1.923,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258672760,1.952914,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258672961,2.58780352,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258673167,2.052914,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258673557,2.492914,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258673757,2.052914,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258674360,2.59342333,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258674958,2.052914,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258676598,2.59534322,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258677399,0.71534322,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258677598,1.41534322,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258679543,1.83534322,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258679946,0.71534322,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258680548,1.26534322,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258682548,1.80534322,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258682794,1.26534322,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258682993,0.71534322,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258684397,1.94534322,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258685397,1.31534322,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258686398,1.90534322,46212.0,46211.0,0.008863]
["bitfinex","BTCUSD",1641258687048,1.24,46211.0,46209.0,0.00022]
["bitfinex","BTCUSD",1641258687248,0.67248391,46210.0,46209.0,0.00022]
["bitfinex","BTCUSD",1641258687648,0.77248391,46210.0,46209.0,0.00022]
["bitfinex","BTCUSD",1641258687849,0.77248391,46210.0,46204.0,0.00033]
["bitfinex","BTCUSD",1641258688049,0.32397625,46209.0,46204.0,0.00033]
["bitfinex","BTCUSD",1641258688249,0.09714434,46208.0,46204.0,0.00033]
["bitfinex","BTCUSD",1641258688451,0.53223681,46207.0,46205.0,0.017396]
["bitfinex","BTCUSD",1641258688649,0.663,46206.0,46205.0,0.017396]
["bitfinex","BTCUSD",1641258688852,1.20623722,46206.0,46205.0,0.017396]
["bitfinex","BTCUSD",1641258689050,1.30623722,46206.0,46205.0,0.017396]
["bitfinex","BTCUSD",1641258689557,0.143,46206.0,46205.0,0.017396]
["bitfinex","BTCUSD",1641258690151,0.043,46206.0,46205.0,0.017396]
["bitfinex","BTCUSD",1641258690397,0.893,46206.0,46205.0,0.017396]
["bitfinex","BTCUSD",1641258690597,0.993,46206.0,46205.0,0.017396]
["bitfinex","BTCUSD",1641258690799,0.143,46206.0,46205.0,0.017396]
["bitfinex","BTCUSD",1641258691798,0.043,46206.0,46205.0,0.017396]
["bitfinex","BTCUSD",1641258693398,0.563,46206.0,46205.0,0.017396]
["bitfinex","BTCUSD",1641258693698,0.663,46206.0,46205.0,0.017396]
["bitfinex","BTCUSD",1641258694348,0.143,46206.0,46205.0,0.017396]
["bitfinex","BTCUSD",1641258694750,0.043,46206.0,46205.0,0.017396]
["bitfinex","BTCUSD",1641258695352,0.47144725,46206.0,46205.0,0.017396]
["bitfinex","BTCUSD",1641258695551,0.57144725,46206.0,46205.0,0.017396]
["bitfinex","BTCUSD",1641258695752,0.143,46206.0,46205.0,0.017396]
["bitfinex","BTCUSD",1641258695952,0.1,46206.0,46205.0,0.017396]
["bitfinex","BTCUSD",1641258696754,1.2,46207.0,46205.0,0.017396]
["bitfinex","BTCUSD",1641258696954,1.2,46207.0,46205.0,0.02307851]
["bitfinex","BTCUSD",1641258697154,1.2,46207.0,46205.0,0.017396]
["bitfinex","BTCUSD",1641258697799,1.2,46207.0,46205.0,0.07152548]
["bitfinex","BTCUSD",1641258698197,1.3,46207.0,46205.0,0.07152548]
["bitfinex","BTCUSD",1641258699099,1.3,46207.0,46205.0,0.38344142]
["bitfinex","BTCUSD",1641258699499,1.2,46207.0,46205.0,0.42670324]
["bitfinex","BTCUSD",1641258699700,1.2,46207.0,46206.0,2.79641533]
["bitfinex","BTCUSD",1641258699899,1.2,46207.0,46206.0,2.28270063]
["bitfinex","BTCUSD",1641258700301,1.2,46207.0,46206.0,3.06270063]
["bitfinex","BTCUSD",1641258700502,1.2,46207.0,46206.0,3.16270063]
["bitfinex","BTCUSD",1641258700901,1.2,46207.0,46206.0,3.21270063]
["bitfinex","BTCUSD",1641258701100,1.1681,46207.0,46206.0,2.43270063]
["bitfinex","BTCUSD",1641258701300,0.601,46207.0,46206.0,2.43270063]
["bitfinex","BTCUSD",1641258701550,0.00889564,46211.0,46207.0,1.37]
["bitfinex","BTCUSD",1641258701750,0.00889564,46211.0,46210.0,0.00129328]
["bitfinex","BTCUSD",1641258701953,0.00889564,46211.0,46210.0,1.30277528]
["bitfinex","BTCUSD",1641258702153,0.0001,46220.0,46210.0,1.95352454]
["bitfinex","BTCUSD",1641258702551,0.00889555,46216.0,46210.0,1.95352454]
["bitfinex","BTCUSD",1641258702753,0.00889555,46216.0,46213.0,0.054112]
["bitfinex","BTCUSD",1641258702950,0.00889555,46216.0,46214.0,0.351482]
["bitfinex","BTCUSD",1641258703152,0.00889555,46216.0,46214.0,0.401482]
["bitfinex","BTCUSD",1641258703552,0.00889555,46216.0,46214.0,0.45559288]
["bitfinex","BTCUSD",1641258703951,0.00889555,46216.0,46214.0,0.10411088]
["bitfinex","BTCUSD",1641258704153,0.27972684,46216.0,46214.0,0.10411088]
["bitfinex","BTCUSD",1641258704853,0.33383984,46216.0,46214.0,0.10411088]
["bitfinex","BTCUSD",1641258706102,0.33383984,46216.0,46214.0,0.63546231]
["bitfinex","BTCUSD",1641258706505,0.33383984,46216.0,46214.0,0.10411088]
["bitfinex","BTCUSD",1641258706903,0.33383984,46216.0,46214.0,0.62749972]
["bitfinex","BTCUSD",1641258707102,0.33383984,46216.0,46214.0,0.10411088]
["bitfinex","BTCUSD",1641258707705,0.43383984,46216.0,46214.0,0.05411088]
["bitfinex","BTCUSD",1641258708104,0.43383984,46216.0,46212.0,0.05412242]
["bitfinex","BTCUSD",1641258708105,0.029914,46215.0,46212.0,0.05412242]
["bitfinex","BTCUSD",1641258708305,0.43383984,46216.0,46212.0,0.05412242]
["bitfinex","BTCUSD",1641258709152,0.43383984,46216.0,46209.0,0.15823973]
["bitfinex","BTCUSD",1641258709351,0.43383984,46216.0,46212.0,0.10824269]
["bitfinex","BTCUSD",1641258709550,0.43383984,46216.0,46209.0,0.05]
["bitfinex","BTCUSD",1641258709551,0.029914,46215.0,46209.0,0.05]
["bitfinex","BTCUSD",1641258709750,0.43383984,46216.0,46209.0,0.05]
["bitfinex","BTCUSD",1641258709751,0.054123,46213.0,46209.0,0.05]
["bitfinex","BTCUSD",1641258709953,0.054123,46213.0,46210.0,0.00510079]
["bitfinex","BTCUSD",1641258710150,0.054123,46213.0,46211.0,0.00733982]
["bitfinex","BTCUSD",1641258710350,0.054123,46213.0,46212.0,0.00628525]
["bitfinex","BTCUSD",1641258710550,0.054123,46213.0,46212.0,0.00652439]
["bitfinex","BTCUSD",1641258710752,0.054123,46213.0,46209.0,0.05]
["bitfinex","BTCUSD",1641258711250,0.054123,46213.0,46212.0,0.05412073]
["bitfinex","BTCUSD",1641258711552,0.054114,46215.0,46212.0,0.16234739]
["bitfinex","BTCUSD",1641258711751,0.054114,46215.0,46213.0,0.05]
["bitfinex","BTCUSD",1641258712554,0.054114,46215.0,46213.0,0.104115]
["bitfinex","BTCUSD",1641258713899,0.054114,46215.0,46213.0,0.1582278]
["bitfinex","BTCUSD",1641258715401,0.054112,46217.0,46213.0,0.1582278]
["bitfinex","BTCUSD",1641258718051,0.054112,46217.0,46215.0,0.054113]
["bitfinex","BTCUSD",1641258718250,0.054112,46217.0,46215.0,0.10822396]
["bitfinex","BTCUSD",1641258718450,0.054112,46217.0,46215.0,0.15822396]
["bitfinex","BTCUSD",1641258718651,0.054112,46217.0,46215.0,0.20822396]
["bitfinex","BTCUSD",1641258720697,0.054112,46217.0,46215.0,0.15411096]
["bitfinex","BTCUSD",1641258722899,0.054112,46217.0,46215.0,0.10411096]
["bitfinex","BTCUSD",1641258723104,0.054112,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641258723501,0.054112,46217.0,46215.0,0.05411096]
["bitfinex","BTCUSD",1641258724146,0.05411,46219.0,46215.0,0.05411096]
["bitfinex","BTCUSD",1641258724345,0.05411,46219.0,46216.0,0.05411]
["bitfinex","BTCUSD",1641258724547,0.05411,46219.0,46217.0,0.05411129]
["bitfinex","BTCUSD",1641258724747,0.029914,46218.0,46217.0,0.05411129]
["bitfinex","BTCUSD",1641258724948,0.029914,46218.0,46217.0,0.10411129]
["bitfinex","BTCUSD",1641258726951,0.05411,46219.0,46217.0,0.10411129]
["bitfinex","BTCUSD",1641258727150,0.05411,46219.0,46218.0,0.10822308]
["bitfinex","BTCUSD",1641258730903,0.05411,46219.0,46218.0,0.11444455]
["bitfinex","BTCUSD",1641258731101,0.05411,46219.0,46218.0,0.10822308]
["bitfinex","BTCUSD",1641258732545,0.05411,46219.0,46218.0,0.15822308]
["bitfinex","BTCUSD",1641258735395,0.05411,46219.0,46218.0,0.10822308]
["bitfinex","BTCUSD",1641258735795,0.05411,46219.0,46218.0,0.15822308]
["bitfinex","BTCUSD",1641258738803,0.05411,46219.0,46218.0,0.10822308]
["bitfinex","BTCUSD",1641258739446,0.084024,46219.0,46218.0,0.10822308]
["bitfinex","BTCUSD",1641258742448,0.05411,46219.0,46218.0,0.10822308]
["bitfinex","BTCUSD",1641258743303,0.0001,46220.0,46218.0,0.15822308]
["bitfinex","BTCUSD",1641258743502,0.0001,46220.0,46218.0,0.26642808]
["bitfinex","BTCUSD",1641258743701,0.0001,46220.0,46218.0,0.3205294]
["bitfinex","BTCUSD",1641258743902,0.0001,46220.0,46218.0,0.3705294]
["bitfinex","BTCUSD",1641258744112,0.0001,46220.0,46219.0,0.64502231]
["bitfinex","BTCUSD",1641258744306,0.0001,46220.0,46219.0,0.76154231]
["bitfinex","BTCUSD",1641258744502,0.0001,46230.0,46222.0,0.351482]
["bitfinex","BTCUSD",1641258744704,0.0001,46230.0,46226.0,0.10940931]
["bitfinex","BTCUSD",1641258744902,0.0001,46230.0,46227.0,0.405573]
["bitfinex","BTCUSD",1641258745102,0.0001,46230.0,46227.0,0.55966309]
["bitfinex","BTCUSD",1641258745506,0.0001,46230.0,46228.0,0.00128977]
["bitfinex","BTCUSD",1641258745704,0.0001,46230.0,46229.0,0.351482]
["bitfinex","BTCUSD",1641258746103,0.0001,46230.0,46229.0,0.401482]
["bitfinex","BTCUSD",1641258746304,2.36875176,46230.0,46229.0,0.401482]
["bitfinex","BTCUSD",1641258746555,2.36875176,46230.0,46228.0,0.05]
["bitfinex","BTCUSD",1641258746756,2.36875176,46230.0,46225.0,0.05]
["bitfinex","BTCUSD",1641258746953,2.42284876,46230.0,46223.0,0.208193]
["bitfinex","BTCUSD",1641258747756,2.42284876,46230.0,46226.0,0.054095]
["bitfinex","BTCUSD",1641258748055,2.36875176,46230.0,46227.0,0.05409327]
["bitfinex","BTCUSD",1641258748754,2.36875176,46230.0,46227.0,0.10409327]
["bitfinex","BTCUSD",1641258749561,2.36875176,46230.0,46227.0,0.21228127]
["bitfinex","BTCUSD",1641258750403,0.0001,46230.0,46227.0,0.21228127]
["bitfinex","BTCUSD",1641258750604,0.0001,46230.0,46229.0,0.351482]
["bitfinex","BTCUSD",1641258750902,0.0001,46230.0,46229.0,0.401482]
["bitfinex","BTCUSD",1641258752803,0.0001,46230.0,46229.0,1.547482]
["bitfinex","BTCUSD",1641258753804,0.0001,46230.0,46229.0,0.401482]
["bitfinex","BTCUSD",1641258754047,0.0001,46230.0,46229.0,1.547482]
["bitfinex","BTCUSD",1641258754844,0.0001,46230.0,46229.0,0.401482]
["bitfinex","BTCUSD",1641258755045,0.0001,46230.0,46229.0,0.501482]
["bitfinex","BTCUSD",1641258755246,0.0001,46230.0,46229.0,0.401482]
["bitfinex","BTCUSD",1641258755745,0.0001,46230.0,46229.0,1.201482]
["bitfinex","BTCUSD",1641258756547,0.0001,46230.0,46229.0,0.401482]
["bitfinex","BTCUSD",1641258756747,0.0001,46230.0,46229.0,1.121482]
["bitfinex","BTCUSD",1641258757347,0.0001,46230.0,46229.0,0.401482]
["bitfinex","BTCUSD",1641258757548,0.0001,46230.0,46229.0,1.141482]
["bitfinex","BTCUSD",1641258758208,0.0001,46230.0,46229.0,0.401482]
["bitfinex","BTCUSD",1641258758610,0.0001,46230.0,46229.0,0.351482]
["bitfinex","BTCUSD",1641258760109,0.0001,46230.0,46229.0,0.401482]
["bitfinex","BTCUSD",1641258761554,0.0001,46230.0,46227.0,0.05]
["bitfinex","BTCUSD",1641258761754,0.0001,46230.0,46226.0,0.017066]
["bitfinex","BTCUSD",1641258761755,0.56865383,46230.0,46226.0,0.017066]
["bitfinex","BTCUSD",1641258761956,0.084016,46229.0,46226.0,0.017066]
["bitfinex","BTCUSD",1641258762154,0.043,46228.0,46226.0,0.017066]
["bitfinex","BTCUSD",1641258762356,0.849914,46227.0,46226.0,0.017066]
["bitfinex","BTCUSD",1641258762555,1.42683152,46227.0,46226.0,0.017066]
["bitfinex","BTCUSD",1641258763355,1.42033152,46227.0,46226.0,0.017066]
["bitfinex","BTCUSD",1641258763955,1.52033152,46227.0,46226.0,0.017066]
["bitfinex","BTCUSD",1641258767999,0.70033152,46227.0,46226.0,0.017066]
["bitfinex","BTCUSD",1641258768399,0.166414,46227.0,46226.0,0.017066]
["bitfinex","BTCUSD",1641258768600,0.066414,46227.0,46226.0,0.017066]
["bitfinex","BTCUSD",1641258768801,0.023414,46227.0,46226.0,0.017066]
["bitfinex","BTCUSD",1641258769053,0.054102,46229.0,46226.0,0.017066]
["bitfinex","BTCUSD",1641258769250,0.0001,46230.0,46226.0,0.017066]
["bitfinex","BTCUSD",1641258770650,0.0001,46230.0,46227.0,0.10818735]
["bitfinex","BTCUSD",1641258770851,0.0001,46230.0,46227.0,0.16227935]
["bitfinex","BTCUSD",1641258771051,0.0001,46230.0,46227.0,0.21227935]
["bitfinex","BTCUSD",1641258771453,0.0001,46230.0,46228.0,0.53606634]
["bitfinex","BTCUSD",1641258771652,0.0001,46230.0,46229.0,0.0063157]
["bitfinex","BTCUSD",1641258772053,0.0001,46230.0,46228.0,0.58384848]
["bitfinex","BTCUSD",1641258772253,0.0001,46230.0,46229.0,0.89211167]
["bitfinex","BTCUSD",1641258772453,0.0001,46230.0,46229.0,0.94211167]
["bitfinex","BTCUSD",1641258775505,2.65803733,46233.0,46231.0,0.05408341]
["bitfinex","BTCUSD",1641258775702,2.65803733,46233.0,46231.0,0.10816641]
["bitfinex","BTCUSD",1641258775905,0.24897885,46235.0,46231.0,0.10816641]
["bitfinex","BTCUSD",1641258775906,0.24897885,46235.0,46232.0,0.53651442]
["bitfinex","BTCUSD",1641258776103,0.24897885,46235.0,46232.0,0.64059442]
["bitfinex","BTCUSD",1641258776303,0.24897885,46235.0,46233.0,0.351432]
["bitfinex","BTCUSD",1641258776553,0.24897885,46235.0,46234.0,0.59774985]
["bitfinex","BTCUSD",1641258777650,0.24897885,46235.0,46234.0,0.05]
["bitfinex","BTCUSD",1641258777949,0.24897885,46235.0,46233.0,0.15816]
["bitfinex","BTCUSD",1641258779751,0.24897885,46235.0,46233.0,0.20816]
["bitfinex","BTCUSD",1641258781000,0.87525582,46228.0,46226.0,0.01831623]
["bitfinex","BTCUSD",1641258781205,0.00129536,46227.0,46222.0,0.61113619]
["bitfinex","BTCUSD",1641258781402,0.00120017,46223.0,46222.0,0.61113619]
["bitfinex","BTCUSD",1641258781604,0.00120017,46223.0,46215.0,0.71934419]
["bitfinex","BTCUSD",1641258781605,0.04420017,46223.0,46215.0,0.71934419]
["bitfinex","BTCUSD",1641258781803,0.04420017,46223.0,46215.0,0.61113619]
["bitfinex","BTCUSD",1641258781804,0.30637737,46219.0,46215.0,0.61113619]
["bitfinex","BTCUSD",1641258782002,0.40637737,46219.0,46215.0,0.61743934]
["bitfinex","BTCUSD",1641258782202,0.40637737,46219.0,46216.0,0.00560107]
["bitfinex","BTCUSD",1641258782203,0.72958014,46219.0,46216.0,0.00560107]
["bitfinex","BTCUSD",1641258782402,0.72958014,46219.0,46217.0,0.00706032]
["bitfinex","BTCUSD",1641258782403,0.023422,46218.0,46217.0,0.00706032]
["bitfinex","BTCUSD",1641258782601,0.023422,46218.0,46215.0,0.01532792]
["bitfinex","BTCUSD",1641258782802,0.023422,46218.0,46216.0,0.00779896]
["bitfinex","BTCUSD",1641258783003,0.023422,46218.0,46217.0,0.00514447]
["bitfinex","BTCUSD",1641258783203,0.077535,46218.0,46215.0,0.01633663]
["bitfinex","BTCUSD",1641258783407,0.077535,46218.0,46216.0,0.00745896]
["bitfinex","BTCUSD",1641258783602,0.077535,46218.0,46217.0,0.00771104]
["bitfinex","BTCUSD",1641258783803,0.077535,46218.0,46215.0,0.01582656]
["bitfinex","BTCUSD",1641258784060,0.077535,46218.0,46216.0,0.00790735]
["bitfinex","BTCUSD",1641258784258,0.077535,46218.0,46217.0,0.00790124]
["bitfinex","BTCUSD",1641258784458,0.077535,46218.0,46215.0,0.008533]
["bitfinex","BTCUSD",1641258785461,0.04422388,46217.0,46215.0,0.008533]
["bitfinex","BTCUSD",1641258785660,1.727543,46216.0,46215.0,0.008533]
["bitfinex","BTCUSD",1641258785860,0.64806017,46216.0,46215.0,0.008533]
["bitfinex","BTCUSD",1641258786063,0.74806017,46216.0,46215.0,0.008533]
["bitfinex","BTCUSD",1641258786760,0.21943021,46216.0,46215.0,0.008533]
["bitfinex","BTCUSD",1641258787160,0.11943021,46216.0,46215.0,0.008533]
["bitfinex","BTCUSD",1641258787361,0.70943021,46216.0,46215.0,0.008533]
["bitfinex","BTCUSD",1641258787660,0.21943021,46216.0,46215.0,0.008533]
["bitfinex","BTCUSD",1641258788124,0.054121,46216.0,46215.0,0.008533]
["bitfinex","BTCUSD",1641258788524,0.04892694,46225.0,46215.0,0.008533]
["bitfinex","BTCUSD",1641258788525,0.0047,46225.0,46215.0,0.008533]
["bitfinex","BTCUSD",1641258788736,0.3115,46229.0,46218.0,0.054101]
["bitfinex","BTCUSD",1641258788924,1.2344833,46232.0,46221.0,0.28934352]
["bitfinex","BTCUSD",1641258789126,0.31136302,46231.0,46221.0,0.28934352]
["bitfinex","BTCUSD",1641258789325,0.31136302,46231.0,46221.0,0.33934352]
["bitfinex","BTCUSD",1641258789723,0.31136302,46231.0,46221.0,0.05]
["bitfinex","BTCUSD",1641258789922,0.41136302,46231.0,46221.0,0.05]
["bitfinex","BTCUSD",1641258790124,0.054099,46224.0,46215.0,0.058533]
["bitfinex","BTCUSD",1641258790324,0.054099,46224.0,46219.0,0.054099]
["bitfinex","BTCUSD",1641258791125,0.054099,46224.0,46220.0,0.351512]
["bitfinex","BTCUSD",1641258791330,0.054099,46224.0,46220.0,0.401512]
["bitfinex","BTCUSD",1641258794661,0.054099,46224.0,46222.0,0.00571217]
["bitfinex","BTCUSD",1641258794856,0.054099,46224.0,46223.0,0.0069001]
["bitfinex","BTCUSD",1641258795057,0.054099,46224.0,46222.0,0.26799008]
["bitfinex","BTCUSD",1641258795306,0.054099,46224.0,46222.0,0.31799008]
["bitfinex","BTCUSD",1641258797106,0.054099,46224.0,46222.0,0.05]
["bitfinex","BTCUSD",1641258797306,0.054099,46224.0,46220.0,0.008534]
["bitfinex","BTCUSD",1641258797908,0.054099,46224.0,46221.0,0.054098]
["bitfinex","BTCUSD",1641258798107,0.054099,46224.0,46222.0,0.32781525]
["bitfinex","BTCUSD",1641258798307,0.054099,46224.0,46223.0,0.351512]
["bitfinex","BTCUSD",1641258798507,0.054099,46224.0,46223.0,0.401512]
["bitfinex","BTCUSD",1641258798708,0.054099,46224.0,46223.0,0.05]
["bitfinex","BTCUSD",1641258798907,0.054099,46224.0,46220.0,0.008534]
["bitfinex","BTCUSD",1641258801364,0.45718613,46233.0,46220.0,0.008534]
["bitfinex","BTCUSD",1641258801365,0.09111976,46233.0,46224.0,0.054099]
["bitfinex","BTCUSD",1641258801664,0.09111976,46233.0,46226.0,0.14037482]
["bitfinex","BTCUSD",1641258801862,0.09111976,46233.0,46232.0,0.00128769]
["bitfinex","BTCUSD",1641258802062,0.24897885,46235.0,46233.0,1.02]
["bitfinex","BTCUSD",1641258802259,0.0001,46240.0,46235.0,0.15409425]
["bitfinex","BTCUSD",1641258802461,0.0001,46240.0,46239.0,0.351512]
["bitfinex","BTCUSD",1641258802661,0.0001,46240.0,46239.0,0.494512]
["bitfinex","BTCUSD",1641258803110,0.0001,46240.0,46239.0,2.204512]
["bitfinex","BTCUSD",1641258803309,0.0001,46240.0,46239.0,0.494512]
["bitfinex","BTCUSD",1641258803508,0.0001,46240.0,46239.0,1.35897687]
["bitfinex","BTCUSD",1641258804707,0.0001,46240.0,46239.0,2.50625435]
["bitfinex","BTCUSD",1641258805107,0.0001,46240.0,46239.0,1.36025435]
["bitfinex","BTCUSD",1641258805709,0.0001,46240.0,46239.0,1.91057719]
["bitfinex","BTCUSD",1641258806311,0.0001,46240.0,46239.0,0.49578948]
["bitfinex","BTCUSD",1641258806564,0.0001,46240.0,46239.0,0.494512]
["bitfinex","BTCUSD",1641258806765,0.0001,46240.0,46235.0,0.20817825]
["bitfinex","BTCUSD",1641258806968,0.0001,46240.0,46236.0,0.351512]
["bitfinex","BTCUSD",1641258807166,0.0001,46240.0,46235.0,0.20817825]
["bitfinex","BTCUSD",1641258808464,0.0001,46240.0,46236.0,0.351512]
["bitfinex","BTCUSD",1641258808764,0.0001,46240.0,46237.0,0.054082]
["bitfinex","BTCUSD",1641258808966,0.0001,46240.0,46239.0,0.29589372]
["bitfinex","BTCUSD",1641258809164,0.0001,46240.0,46239.0,0.69740572]
["bitfinex","BTCUSD",1641258809364,0.0001,46240.0,46239.0,0.74740572]
["bitfinex","BTCUSD",1641258812211,0.0001,46240.0,46239.0,1.2497358]
["bitfinex","BTCUSD",1641258814963,0.0001,46240.0,46239.0,1.1997358]
["bitfinex","BTCUSD",1641258815958,0.0001,46240.0,46239.0,1.2497358]
["bitfinex","BTCUSD",1641258816560,0.0001,46240.0,46239.0,0.74740572]
["bitfinex","BTCUSD",1641258817949,0.0001,46240.0,46239.0,1.34740572]
["bitfinex","BTCUSD",1641258818347,0.0001,46240.0,46239.0,0.74740572]
["bitfinex","BTCUSD",1641258818549,0.0001,46240.0,46239.0,0.451512]
["bitfinex","BTCUSD",1641258818748,0.0001,46240.0,46239.0,0.05]
["bitfinex","BTCUSD",1641258819149,0.0001,46240.0,46236.0,0.05]
["bitfinex","BTCUSD",1641258819347,0.0001,46240.0,46235.0,0.20409425]
["bitfinex","BTCUSD",1641258819548,0.0001,46240.0,46235.0,0.53898786]
["bitfinex","BTCUSD",1641258819948,0.0001,46240.0,46236.0,0.351512]
["bitfinex","BTCUSD",1641258820148,0.0001,46240.0,46235.0,0.58898786]
["bitfinex","BTCUSD",1641258820847,0.0001,46240.0,46237.0,0.05407968]
["bitfinex","BTCUSD",1641258821657,0.0001,46240.0,46237.0,0.10816068]
["bitfinex","BTCUSD",1641258822156,0.0001,46240.0,46238.0,0.05]
["bitfinex","BTCUSD",1641258822355,0.0001,46240.0,46238.0,0.10407808]
["bitfinex","BTCUSD",1641258823359,0.0001,46240.0,46238.0,0.05]
["bitfinex","BTCUSD",1641258823766,0.0001,46240.0,46235.0,0.20409425]
["bitfinex","BTCUSD",1641258824160,0.0001,46240.0,46235.0,0.25817725]
["bitfinex","BTCUSD",1641258824761,0.054185,46240.0,46235.0,0.25817725]
["bitfinex","BTCUSD",1641258825163,0.054185,46240.0,46236.0,0.0597402]
["bitfinex","BTCUSD",1641258825164,0.0001,46240.0,46236.0,0.0597402]
["bitfinex","BTCUSD",1641258825418,0.0001,46240.0,46237.0,0.00675438]
["bitfinex","BTCUSD",1641258825620,0.0001,46240.0,46238.0,0.00659407]
["bitfinex","BTCUSD",1641258825819,0.0001,46240.0,46238.0,0.00530932]
["bitfinex","BTCUSD",1641258826017,0.0001,46240.0,46239.0,0.00732218]
["bitfinex","BTCUSD",1641258826221,0.0001,46240.0,46235.0,0.20409425]
["bitfinex","BTCUSD",1641258826618,0.0001,46240.0,46235.0,0.25817725]
["bitfinex","BTCUSD",1641258827835,0.054184,46240.0,46235.0,0.25817725]
["bitfinex","BTCUSD",1641258828823,0.0001,46240.0,46235.0,0.25817725]
["bitfinex","BTCUSD",1641258829071,0.0001,46240.0,46236.0,0.10816315]
["bitfinex","BTCUSD",1641258829264,0.0001,46240.0,46239.0,1.971512]
["bitfinex","BTCUSD",1641258829465,0.0001,46240.0,46239.0,0.401512]
["bitfinex","BTCUSD",1641258829661,0.0001,46240.0,46239.0,0.451512]
["bitfinex","BTCUSD",1641258829862,0.0001,46240.0,46239.0,0.971512]
["bitfinex","BTCUSD",1641258830063,0.0001,46240.0,46239.0,1.21084994]
["bitfinex","BTCUSD",1641258830463,0.0001,46240.0,46239.0,2.39984994]
["bitfinex","BTCUSD",1641258830664,0.0001,46240.0,46239.0,2.45392094]
["bitfinex","BTCUSD",1641258830967,0.0001,46240.0,46239.0,3.54392094]
["bitfinex","BTCUSD",1641258831166,0.0001,46240.0,46239.0,2.45392094]
["bitfinex","BTCUSD",1641258835511,0.0001,46240.0,46239.0,2.44892094]
["bitfinex","BTCUSD",1641258835811,0.0001,46240.0,46239.0,3.09892094]
["bitfinex","BTCUSD",1641258836411,0.0001,46240.0,46239.0,2.44892094]
["bitfinex","BTCUSD",1641258836658,0.0001,46240.0,46239.0,2.39892094]
["bitfinex","BTCUSD",1641258836860,0.0001,46240.0,46239.0,0.396512]
["bitfinex","BTCUSD",1641258837358,0.0001,46240.0,46239.0,0.89875595]
["bitfinex","BTCUSD",1641258837562,0.0001,46240.0,46239.0,2.09475595]
["bitfinex","BTCUSD",1641258837761,0.0001,46240.0,46239.0,3.98775595]
["bitfinex","BTCUSD",1641258837963,0.0001,46240.0,46239.0,3.539584]
["bitfinex","BTCUSD",1641258838162,0.0001,46240.0,46239.0,3.54079232]
["bitfinex","BTCUSD",1641258838560,0.0001,46240.0,46239.0,3.83755329]
["bitfinex","BTCUSD",1641258838762,0.0001,46240.0,46239.0,4.51755329]
["bitfinex","BTCUSD",1641258838961,0.0001,46250.0,46240.0,2.34]
["bitfinex","BTCUSD",1641258839162,0.0001,46250.0,46246.0,0.108117]
["bitfinex","BTCUSD",1641258839360,0.0001,46250.0,46247.0,0.351512]
["bitfinex","BTCUSD",1641258839766,0.0001,46250.0,46247.0,1.99853865]
["bitfinex","BTCUSD",1641258839960,0.0001,46250.0,46249.0,0.29950404]
["bitfinex","BTCUSD",1641258840161,0.0001,46250.0,46249.0,0.65101604]
["bitfinex","BTCUSD",1641258840414,0.0001,46250.0,46249.0,0.34950404]
["bitfinex","BTCUSD",1641258841420,0.0001,46250.0,46249.0,1.49550404]
["bitfinex","BTCUSD",1641258841618,0.0001,46250.0,46249.0,2.055844]
["bitfinex","BTCUSD",1641258841917,0.0001,46250.0,46249.0,2.407356]
["bitfinex","BTCUSD",1641258842614,0.0001,46250.0,46249.0,3.217356]
["bitfinex","BTCUSD",1641258842819,0.0001,46250.0,46249.0,2.4085781]
["bitfinex","BTCUSD",1641258843216,0.0001,46250.0,46249.0,2.407356]
["bitfinex","BTCUSD",1641258843818,0.0001,46250.0,46249.0,1.261356]
["bitfinex","BTCUSD",1641258844458,0.0001,46250.0,46249.0,0.451512]
["bitfinex","BTCUSD",1641258844660,0.0001,46250.0,46249.0,0.351512]
["bitfinex","BTCUSD",1641258844858,0.0001,46250.0,46248.0,0.05406]
["bitfinex","BTCUSD",1641258846058,0.23722709,46250.0,46248.0,0.05406]
["bitfinex","BTCUSD",1641258846260,0.23722709,46250.0,46248.0,0.06073794]
["bitfinex","BTCUSD",1641258846458,0.23722709,46250.0,46249.0,0.00632784]
["bitfinex","BTCUSD",1641258846664,0.0001,46250.0,46248.0,0.05406]
["bitfinex","BTCUSD",1641258846959,0.0001,46250.0,46249.0,0.351512]
["bitfinex","BTCUSD",1641258847161,0.0001,46250.0,46249.0,0.401512]
["bitfinex","BTCUSD",1641258851209,0.0001,46250.0,46249.0,0.90630235]
["bitfinex","BTCUSD",1641258851408,0.0001,46250.0,46249.0,0.91483535]
["bitfinex","BTCUSD",1641258852063,0.0001,46250.0,46249.0,0.95783535]
["bitfinex","BTCUSD",1641258852263,0.0001,46250.0,46249.0,1.05783535]
["bitfinex","BTCUSD",1641258852461,0.0001,46250.0,46249.0,2.20383535]
["bitfinex","BTCUSD",1641258852662,0.0001,46250.0,46249.0,4.73383535]
["bitfinex","BTCUSD",1641258853261,0.0001,46260.0,46259.0,0.26270783]
["bitfinex","BTCUSD",1641258853465,0.0001,46260.0,46259.0,0.401512]
["bitfinex","BTCUSD",1641258853661,0.0001,46260.0,46259.0,0.451512]
["bitfinex","BTCUSD",1641258854268,0.0001,46260.0,46259.0,0.9475608]
["bitfinex","BTCUSD",1641258854468,0.30548625,46260.0,46259.0,0.401512]
["bitfinex","BTCUSD",1641258854865,0.29548625,46260.0,46259.0,0.401512]
["bitfinex","BTCUSD",1641258855317,0.29548625,46260.0,46259.0,0.451512]
["bitfinex","BTCUSD",1641258855522,0.00894495,46266.0,46259.0,0.05]
["bitfinex","BTCUSD",1641258855718,0.00894495,46266.0,46255.0,0.59377994]
["bitfinex","BTCUSD",1641258855917,0.00894495,46266.0,46256.0,0.401512]
["bitfinex","BTCUSD",1641258856320,0.31119087,46265.0,46256.0,0.401512]
["bitfinex","BTCUSD",1641258856619,0.2866865,46263.0,46258.0,0.108103]
["bitfinex","BTCUSD",1641258856818,0.054058,46262.0,46259.0,0.35933403]
["bitfinex","BTCUSD",1641258857022,0.00894495,46266.0,46260.0,0.00777587]
["bitfinex","BTCUSD",1641258857219,0.00894495,46266.0,46261.0,0.35771203]
["bitfinex","BTCUSD",1641258857419,0.00894495,46266.0,46262.0,0.0067224]
["bitfinex","BTCUSD",1641258857619,0.00894495,46266.0,46263.0,0.35737555]
["bitfinex","BTCUSD",1641258857821,0.00894495,46266.0,46264.0,0.06068069]
["bitfinex","BTCUSD",1641258858019,0.00894495,46266.0,46265.0,0.35661762]
["bitfinex","BTCUSD",1641258858220,0.0001,46267.0,46266.0,0.00717753]
["bitfinex","BTCUSD",1641258858419,0.0001,46267.0,46265.0,0.05]
["bitfinex","BTCUSD",1641258858819,0.0001,46267.0,46255.0,0.56554484]
["bitfinex","BTCUSD",1641258858820,0.0001,46267.0,46256.0,0.0540569]
["bitfinex","BTCUSD",1641258859059,0.0001,46267.0,46257.0,0.351512]
["bitfinex","BTCUSD",1641258859257,0.0001,46267.0,46260.0,0.054054]
["bitfinex","BTCUSD",1641258859458,0.26465238,46262.0,46260.0,0.054054]
["bitfinex","BTCUSD",1641258859662,0.26465238,46262.0,46261.0,0.351512]
["bitfinex","BTCUSD",1641258859859,0.26465238,46262.0,46261.0,0.401512]
["bitfinex","BTCUSD",1641258860159,0.054153,46267.0,46261.0,0.401512]
["bitfinex","BTCUSD",1641258860958,0.28447554,46266.0,46261.0,0.401512]
["bitfinex","BTCUSD",1641258861559,0.28447554,46266.0,46262.0,0.054051]
["bitfinex","BTCUSD",1641258861759,0.054055,46265.0,46261.0,0.05]
["bitfinex","BTCUSD",1641258862163,0.054055,46265.0,46257.0,0.208105]
["bitfinex","BTCUSD",1641258862361,0.054055,46265.0,46258.0,0.351512]
["bitfinex","BTCUSD",1641258862564,0.28447554,46266.0,46261.0,0.054053]
["bitfinex","BTCUSD",1641258862807,0.33852954,46266.0,46261.0,0.108105]
["bitfinex","BTCUSD",1641258863006,0.33852954,46266.0,46262.0,0.05]
["bitfinex","BTCUSD",1641258863212,0.43852954,46266.0,46262.0,0.05]
["bitfinex","BTCUSD",1641258863408,0.43852954,46266.0,46257.0,0.05]
["bitfinex","BTCUSD",1641258863608,0.43852954,46266.0,46258.0,0.351512]
["bitfinex","BTCUSD",1641258863809,0.43852954,46266.0,46259.0,0.054055]
["bitfinex","BTCUSD",1641258864007,0.43852954,46266.0,46260.0,0.401512]
["bitfinex","BTCUSD",1641258864809,0.33852954,46266.0,46260.0,0.401512]
["bitfinex","BTCUSD",1641258865007,0.43852954,46266.0,46260.0,0.401512]
["bitfinex","BTCUSD",1641258865409,0.43852954,46266.0,46260.0,0.455566]
["bitfinex","BTCUSD",1641258866411,0.43852954,46266.0,46261.0,0.054053]
["bitfinex","BTCUSD",1641258866659,0.33852954,46266.0,46261.0,0.054053]
["bitfinex","BTCUSD",1641258867159,0.0001,46267.0,46261.0,0.054053]
["bitfinex","BTCUSD",1641258867362,0.0001,46267.0,46262.0,0.351512]
["bitfinex","BTCUSD",1641258867559,0.0001,46267.0,46264.0,0.10809785]
["bitfinex","BTCUSD",1641258867760,0.0001,46267.0,46265.0,0.351512]
["bitfinex","BTCUSD",1641258867960,0.0001,46267.0,46265.0,0.451512]
["bitfinex","BTCUSD",1641258868159,0.0001,46267.0,46266.0,0.29592966]
["bitfinex","BTCUSD",1641258868361,0.0001,46267.0,46266.0,0.64744166]
["bitfinex","BTCUSD",1641258868561,0.0001,46267.0,46266.0,1.15901072]
["bitfinex","BTCUSD",1641258868764,0.0001,46267.0,46266.0,1.15124755]
["bitfinex","BTCUSD",1641258869164,0.0001,46267.0,46266.0,1.19424755]
["bitfinex","BTCUSD",1641258869363,0.0001,46267.0,46266.0,2.99424755]
["bitfinex","BTCUSD",1641258869569,0.0001,46267.0,46266.0,4.24146809]
["bitfinex","BTCUSD",1641258869967,0.0001,46267.0,46266.0,0.79044166]
["bitfinex","BTCUSD",1641258870163,0.0001,46267.0,46266.0,0.69044166]
["bitfinex","BTCUSD",1641258870419,0.0001,46267.0,46266.0,0.394512]
["bitfinex","BTCUSD",1641258872120,0.0001,46267.0,46266.0,1.540512]
["bitfinex","BTCUSD",1641258872321,0.0001,46267.0,46266.0,0.394512]
["bitfinex","BTCUSD",1641258872524,0.0001,46267.0,46266.0,1.540512]
["bitfinex","BTCUSD",1641258872721,0.0001,46267.0,46266.0,2.07065394]
["bitfinex","BTCUSD",1641258873922,0.0001,46267.0,46266.0,2.06565394]
["bitfinex","BTCUSD",1641258874383,0.0001,46267.0,46266.0,4.52689029]
["bitfinex","BTCUSD",1641258874561,0.0001,46267.0,46266.0,4.87689029]
["bitfinex","BTCUSD",1641258874763,0.0001,46267.0,46266.0,4.97689029]
["bitfinex","BTCUSD",1641258875166,0.0001,46270.0,46268.0,1.146]
["bitfinex","BTCUSD",1641258875362,0.0001,46270.0,46269.0,4.06021428]
["bitfinex","BTCUSD",1641258875561,0.00894482,46277.0,46275.0,0.28412495]
["bitfinex","BTCUSD",1641258875762,0.00894482,46277.0,46276.0,0.89352567]
["bitfinex","BTCUSD",1641258875965,0.00894482,46277.0,46276.0,2.13252567]
["bitfinex","BTCUSD",1641258876161,0.0001,46280.0,46276.0,2.13252567]
["bitfinex","BTCUSD",1641258876363,0.0001,46280.0,46279.0,2.711125]
["bitfinex","BTCUSD",1641258876561,0.0001,46280.0,46279.0,4.000125]
["bitfinex","BTCUSD",1641258876760,0.0001,46280.0,46279.0,1.694142]
["bitfinex","BTCUSD",1641258876961,0.0001,46280.0,46279.0,2.28991005]
["bitfinex","BTCUSD",1641258877364,0.0001,46280.0,46279.0,1.14391005]
["bitfinex","BTCUSD",1641258877812,0.0001,46280.0,46279.0,1.08989305]
["bitfinex","BTCUSD",1641258878810,0.0001,46280.0,46279.0,1.17098305]
["bitfinex","BTCUSD",1641258879009,0.0001,46280.0,46279.0,2.31698305]
["bitfinex","BTCUSD",1641258880211,0.0001,46280.0,46279.0,2.23589305]
["bitfinex","BTCUSD",1641258881113,0.0001,46280.0,46279.0,1.08989305]
["bitfinex","BTCUSD",1641258881761,0.0001,46280.0,46279.0,0.494125]
["bitfinex","BTCUSD",1641258881978,0.0001,46280.0,46279.0,0.502659]
["bitfinex","BTCUSD",1641258882763,0.0001,46280.0,46279.0,3.72617242]
["bitfinex","BTCUSD",1641258882965,0.0001,46280.0,46279.0,1.648659]
["bitfinex","BTCUSD",1641258883164,0.0001,46280.0,46279.0,0.556682]
["bitfinex","BTCUSD",1641258883463,0.0001,46280.0,46279.0,1.72459601]
["bitfinex","BTCUSD",1641258883663,0.0001,46280.0,46279.0,2.22681515]
["bitfinex","BTCUSD",1641258884065,0.0001,46280.0,46279.0,1.85545383]
["bitfinex","BTCUSD",1641258884469,0.0001,46280.0,46279.0,3.13141484]
["bitfinex","BTCUSD",1641258884864,0.0001,46280.0,46279.0,2.28568268]
["bitfinex","BTCUSD",1641258885064,0.0001,46280.0,46279.0,3.43168268]
["bitfinex","BTCUSD",1641258885321,0.0001,46280.0,46279.0,4.70168268]
["bitfinex","BTCUSD",1641258885721,0.0001,46280.0,46279.0,3.43168268]
["bitfinex","BTCUSD",1641258885923,0.0001,46286.0,46280.0,2.09]
["bitfinex","BTCUSD",1641258886223,0.0001,46286.0,46284.0,0.74146293]
["bitfinex","BTCUSD",1641258886425,0.0001,46286.0,46285.0,0.85233209]
["bitfinex","BTCUSD",1641258887022,0.0001,46286.0,46285.0,0.351125]
["bitfinex","BTCUSD",1641258887226,0.0001,46286.0,46285.0,2.41741275]
["bitfinex","BTCUSD",1641258887623,0.0001,46286.0,46285.0,0.351125]
["bitfinex","BTCUSD",1641258889463,0.0001,46286.0,46285.0,0.9567761]
["bitfinex","BTCUSD",1641258889663,0.0001,46286.0,46285.0,1.07651994]
["bitfinex","BTCUSD",1641258891363,0.00084443,46292.0,46287.0,0.054021]
["bitfinex","BTCUSD",1641258891565,0.00084443,46292.0,46289.0,0.0540203]
["bitfinex","BTCUSD",1641258891764,0.00084443,46292.0,46287.0,0.054021]
["bitfinex","BTCUSD",1641258892163,0.41880413,46293.0,46288.0,0.60738708]
["bitfinex","BTCUSD",1641258892364,0.41880413,46293.0,46288.0,0.65738708]
["bitfinex","BTCUSD",1641258892564,0.47282813,46293.0,46288.0,0.65738708]
["bitfinex","BTCUSD",1641258893011,0.47282813,46293.0,46288.0,0.66592108]
["bitfinex","BTCUSD",1641258894111,0.47282813,46293.0,46288.0,0.058534]
["bitfinex","BTCUSD",1641258894510,0.47282813,46293.0,46288.0,0.008534]
["bitfinex","BTCUSD",1641258896315,0.154024,46293.0,46288.0,0.062557]
["bitfinex","BTCUSD",1641258896557,0.054022,46295.0,46288.0,0.062557]
["bitfinex","BTCUSD",1641258896759,0.00048888,46296.0,46288.0,0.062557]
["bitfinex","BTCUSD",1641258897160,0.00048888,46296.0,46291.0,0.05401766]
["bitfinex","BTCUSD",1641258897459,0.00048888,46296.0,46293.0,0.054017]
["bitfinex","BTCUSD",1641258898259,0.00048888,46296.0,46293.0,0.10803303]
["bitfinex","BTCUSD",1641258898661,0.00048888,46296.0,46294.0,0.108017]
["bitfinex","BTCUSD",1641258898860,0.00048888,46296.0,46295.0,0.91469443]
["bitfinex","BTCUSD",1641258899057,0.00048888,46296.0,46295.0,0.95887759]
["bitfinex","BTCUSD",1641258899659,0.00048888,46296.0,46295.0,1.01288459]
["bitfinex","BTCUSD",1641258899959,0.00048888,46296.0,46295.0,0.505017]
["bitfinex","BTCUSD",1641258900158,0.00048888,46296.0,46295.0,0.154007]
["bitfinex","BTCUSD",1641258900429,0.00048888,46296.0,46295.0,0.505017]
["bitfinex","BTCUSD",1641258901629,0.00048888,46296.0,46295.0,1.12775959]
["bitfinex","BTCUSD",1641258902029,0.00028888,46296.0,46295.0,1.12775959]
["bitfinex","BTCUSD",1641258902833,0.00028888,46296.0,46295.0,2.27375959]
["bitfinex","BTCUSD",1641258903431,0.0001,46300.0,46295.0,2.27375959]
["bitfinex","BTCUSD",1641258903634,0.0001,46300.0,46299.0,0.35101]
["bitfinex","BTCUSD",1641258903837,0.0001,46300.0,46299.0,0.6365117]
["bitfinex","BTCUSD",1641258904064,0.0001,46300.0,46299.0,0.87101]
["bitfinex","BTCUSD",1641258904263,0.0001,46300.0,46299.0,0.52]
["bitfinex","BTCUSD",1641258904464,0.0001,46300.0,46299.0,1.43222087]
["bitfinex","BTCUSD",1641258904764,0.0001,46300.0,46299.0,1.38222087]
["bitfinex","BTCUSD",1641258904965,0.0001,46300.0,46299.0,0.82101]
["bitfinex","BTCUSD",1641258905365,0.0001,46300.0,46299.0,0.35101]
["bitfinex","BTCUSD",1641258906667,0.0001,46300.0,46299.0,0.40101]
["bitfinex","BTCUSD",1641258907909,0.0001,46300.0,46299.0,0.45101]
["bitfinex","BTCUSD",1641258908310,0.00894413,46308.0,46300.0,2.62]
["bitfinex","BTCUSD",1641258908511,0.00894413,46308.0,46305.0,0.10797799]
["bitfinex","BTCUSD",1641258908712,0.00894413,46308.0,46307.0,3.57744068]
["bitfinex","BTCUSD",1641258908908,0.00894413,46308.0,46307.0,3.67442568]
["bitfinex","BTCUSD",1641258909113,0.0001,46310.0,46307.0,1.79044068]
["bitfinex","BTCUSD",1641258909310,0.0001,46310.0,46309.0,1.5037516]
["bitfinex","BTCUSD",1641258909508,0.0001,46310.0,46309.0,1.6035031]
["bitfinex","BTCUSD",1641258909711,0.0001,46310.0,46309.0,1.59701]
["bitfinex","BTCUSD",1641258912461,0.0001,46310.0,46309.0,0.45101]
["bitfinex","BTCUSD",1641258912661,0.0001,46310.0,46309.0,0.40101]
["bitfinex","BTCUSD",1641258913061,0.0001,46310.0,46308.0,0.053983]
["bitfinex","BTCUSD",1641258914470,0.00967586,46309.0,46308.0,0.053983]
["bitfinex","BTCUSD",1641258914764,0.00967586,46309.0,46308.0,0.10798076]
["bitfinex","BTCUSD",1641258914964,0.31200714,46314.0,46311.0,0.053998]
["bitfinex","BTCUSD",1641258916208,0.63366369,46314.0,46311.0,0.053998]
["bitfinex","BTCUSD",1641258916813,0.63366369,46314.0,46311.0,0.10799497]
["bitfinex","BTCUSD",1641258917009,0.31200714,46314.0,46311.0,0.15799497]
["bitfinex","BTCUSD",1641258917211,0.053998,46316.0,46311.0,0.15799497]
["bitfinex","BTCUSD",1641258918212,0.25098592,46315.0,46311.0,0.15799497]
["bitfinex","BTCUSD",1641258918809,0.25098592,46315.0,46312.0,0.053997]
["bitfinex","BTCUSD",1641258919058,0.053998,46316.0,46312.0,0.053997]
["bitfinex","BTCUSD",1641258919462,0.30918974,46317.0,46313.0,0.05399457]
["bitfinex","BTCUSD",1641258919660,0.30918974,46317.0,46311.0,0.05]
["bitfinex","BTCUSD",1641258919859,0.30918974,46317.0,46313.0,0.00576875]
["bitfinex","BTCUSD",1641258920061,0.30418974,46317.0,46314.0,0.00519541]
["bitfinex","BTCUSD",1641258920259,0.30418974,46317.0,46315.0,0.00786849]
["bitfinex","BTCUSD",1641258920460,0.30418974,46317.0,46316.0,0.00507504]
["bitfinex","BTCUSD",1641258920760,0.36557974,46317.0,46316.0,0.00643292]
["bitfinex","BTCUSD",1641258920959,0.36557974,46317.0,46312.0,0.053997]
["bitfinex","BTCUSD",1641258921160,0.30418974,46317.0,46312.0,0.103997]
["bitfinex","BTCUSD",1641258921659,2.14837156,46318.0,46313.0,0.05]
["bitfinex","BTCUSD",1641258921861,2.14837156,46318.0,46314.0,0.053992]
["bitfinex","BTCUSD",1641258922359,2.14837156,46318.0,46315.0,0.05399154]
["bitfinex","BTCUSD",1641258922560,0.00134492,46320.0,46315.0,0.10399154]
["bitfinex","BTCUSD",1641258922817,0.00134492,46320.0,46315.0,0.53312523]
["bitfinex","BTCUSD",1641258923016,0.00134492,46320.0,46315.0,0.05]
["bitfinex","BTCUSD",1641258923215,0.00134492,46320.0,46317.0,0.053987]
["bitfinex","BTCUSD",1641258923416,0.0001,46320.0,46317.0,0.103987]
["bitfinex","BTCUSD",1641258923617,0.0001,46320.0,46318.0,0.053984]
["bitfinex","BTCUSD",1641258923818,0.0001,46320.0,46318.0,0.53624541]
["bitfinex","BTCUSD",1641258924016,0.0001,46320.0,46319.0,0.35101]
["bitfinex","BTCUSD",1641258924416,0.0001,46320.0,46319.0,0.83465436]
["bitfinex","BTCUSD",1641258924622,0.0001,46320.0,46319.0,0.88465436]
["bitfinex","BTCUSD",1641258925017,0.0001,46320.0,46319.0,0.40101]
["bitfinex","BTCUSD",1641258925618,0.0001,46320.0,46319.0,1.54701]
["bitfinex","BTCUSD",1641258926418,0.0001,46320.0,46319.0,1.59001]
["bitfinex","BTCUSD",1641258926664,0.0001,46320.0,46319.0,2.24521511]
["bitfinex","BTCUSD",1641258926865,0.0001,46320.0,46319.0,1.09921511]
["bitfinex","BTCUSD",1641258930067,0.0001,46320.0,46319.0,0.44401]
["bitfinex","BTCUSD",1641258930521,0.0001,46320.0,46319.0,1.07948672]
["bitfinex","BTCUSD",1641258930721,0.0001,46320.0,46319.0,4.84548672]
["bitfinex","BTCUSD",1641258930919,0.0001,46320.0,46319.0,4.31603277]
["bitfinex","BTCUSD",1641258931118,0.0001,46320.0,46319.0,4.21001]
["bitfinex","BTCUSD",1641258931519,0.0001,46320.0,46319.0,4.31001]
["bitfinex","BTCUSD",1641258931820,0.0001,46330.0,46329.0,0.28961171]
["bitfinex","BTCUSD",1641258932020,0.0001,46330.0,46329.0,0.38961171]
["bitfinex","BTCUSD",1641258932319,0.0001,46330.0,46329.0,0.74062171]
["bitfinex","BTCUSD",1641258932720,0.0001,46330.0,46329.0,0.504974]
["bitfinex","BTCUSD",1641258932921,0.0001,46330.0,46329.0,0.45497304]
["bitfinex","BTCUSD",1641258933118,0.0001,46330.0,46329.0,0.05]
["bitfinex","BTCUSD",1641258933319,0.0001,46330.0,46326.0,0.05398]
["bitfinex","BTCUSD",1641258933919,0.27063481,46330.0,46326.0,0.05398]
["bitfinex","BTCUSD",1641258934163,0.27063481,46330.0,46327.0,0.05398114]
["bitfinex","BTCUSD",1641258934561,0.27063481,46330.0,46328.0,0.053977]
["bitfinex","BTCUSD",1641258934762,0.27063481,46330.0,46328.0,0.103977]
["bitfinex","BTCUSD",1641258935861,0.27063481,46330.0,46329.0,0.05397863]
["bitfinex","BTCUSD",1641258936063,0.27063481,46330.0,46326.0,0.05398]
["bitfinex","BTCUSD",1641258936864,0.27063481,46330.0,46326.0,0.16193516]
["bitfinex","BTCUSD",1641258937063,0.27063481,46330.0,46327.0,0.05]
["bitfinex","BTCUSD",1641258937064,0.26563481,46330.0,46327.0,0.05]
["bitfinex","BTCUSD",1641258937266,2.19382078,46331.0,46327.0,0.15795955]
["bitfinex","BTCUSD",1641258937463,2.19382078,46331.0,46327.0,0.10398155]
["bitfinex","BTCUSD",1641258937663,2.19382078,46331.0,46327.0,0.1]
["bitfinex","BTCUSD",1641258937923,2.19382078,46331.0,46327.0,0.103974]
["bitfinex","BTCUSD",1641258938317,2.47686223,46331.0,46327.0,0.153974]
["bitfinex","BTCUSD",1641258938517,2.47686223,46331.0,46328.0,0.053971]
["bitfinex","BTCUSD",1641258938717,2.47686223,46331.0,46329.0,0.05397038]
["bitfinex","BTCUSD",1641258939117,2.47686223,46331.0,46329.0,0.16191238]
["bitfinex","BTCUSD",1641258939417,2.19382078,46331.0,46329.0,0.21191238]
["bitfinex","BTCUSD",1641258940317,2.45338576,46331.0,46329.0,0.21191238]
["bitfinex","BTCUSD",1641258941321,2.45338576,46331.0,46330.0,0.05]
["bitfinex","BTCUSD",1641258941564,0.25956498,46331.0,46330.0,0.05]
["bitfinex","BTCUSD",1641258942964,0.25956498,46331.0,46329.0,0.21191238]
["bitfinex","BTCUSD",1641258943168,0.25956498,46331.0,46330.0,0.05]
["bitfinex","BTCUSD",1641258943364,0.25956498,46331.0,46329.0,0.21191238]
["bitfinex","BTCUSD",1641258943767,0.25456498,46331.0,46329.0,0.21191238]
["bitfinex","BTCUSD",1641258944166,0.23956498,46331.0,46329.0,0.21191238]
["bitfinex","BTCUSD",1641258946824,0.053975,46334.0,46329.0,0.21191238]
["bitfinex","BTCUSD",1641258947024,0.053975,46334.0,46331.0,0.05397452]
["bitfinex","BTCUSD",1641258947226,0.053975,46334.0,46331.0,0.10794952]
["bitfinex","BTCUSD",1641258947431,0.00025314,46345.0,46332.0,0.47660586]
["bitfinex","BTCUSD",1641258947626,0.00025314,46345.0,46332.0,0.57660586]
["bitfinex","BTCUSD",1641258947926,0.3081,46343.0,46336.0,0.31622541]
["bitfinex","BTCUSD",1641258948226,0.0001,46340.0,46339.0,0.35101]
["bitfinex","BTCUSD",1641258948431,0.0001,46340.0,46339.0,0.90288572]
["bitfinex","BTCUSD",1641258948626,0.0001,46340.0,46339.0,0.95288572]
["bitfinex","BTCUSD",1641258948825,0.0001,46340.0,46339.0,1.00288572]
["bitfinex","BTCUSD",1641258949464,0.0001,46340.0,46339.0,1.01995372]
["bitfinex","BTCUSD",1641258949961,0.0001,46340.0,46339.0,1.07390772]
["bitfinex","BTCUSD",1641258950564,0.0001,46340.0,46339.0,1.01995372]
["bitfinex","BTCUSD",1641258950773,0.21601723,46348.0,46347.0,0.008534]
["bitfinex","BTCUSD",1641258950970,0.27740723,46348.0,46347.0,0.008534]
["bitfinex","BTCUSD",1641258951167,0.32040723,46348.0,46347.0,0.008534]
["bitfinex","BTCUSD",1641258951566,0.42040723,46348.0,46347.0,0.008534]
["bitfinex","BTCUSD",1641258951868,0.38463649,46341.0,46339.0,0.008534]
["bitfinex","BTCUSD",1641258952066,0.48160269,46341.0,46339.0,0.008534]
["bitfinex","BTCUSD",1641258952267,0.14427154,46348.0,46339.0,0.01411]
["bitfinex","BTCUSD",1641258952465,0.14427154,46348.0,46342.0,0.053963]
["bitfinex","BTCUSD",1641258952664,0.04427154,46348.0,46342.0,0.06064229]
["bitfinex","BTCUSD",1641258952929,0.0002,46349.0,46345.0,0.0012657]
["bitfinex","BTCUSD",1641258953129,0.0002,46349.0,46346.0,0.00687443]
["bitfinex","BTCUSD",1641258953330,0.0002,46349.0,46347.0,0.0063902]
["bitfinex","BTCUSD",1641258953531,0.0002,46349.0,46345.0,0.31272]
["bitfinex","BTCUSD",1641258953727,0.0002,46349.0,46346.0,0.35101]
["bitfinex","BTCUSD",1641258954329,0.0002,46349.0,46346.0,0.404961]
["bitfinex","BTCUSD",1641258955429,0.41279753,46349.0,46346.0,0.404961]
["bitfinex","BTCUSD",1641258955629,0.51279753,46349.0,46346.0,0.053951]
["bitfinex","BTCUSD",1641258956429,0.2081154,46349.0,46346.0,0.053951]
["bitfinex","BTCUSD",1641258956663,0.1541574,46349.0,46346.0,0.053951]
["bitfinex","BTCUSD",1641258956861,0.0002,46349.0,46346.0,0.053951]
["bitfinex","BTCUSD",1641258959767,0.05396,46348.0,46346.0,0.053951]
["bitfinex","BTCUSD",1641258959968,0.0002,46349.0,46346.0,0.053951]
["bitfinex","BTCUSD",1641258960168,0.0002,46349.0,46346.0,0.003851]
["bitfinex","BTCUSD",1641258964263,0.05415855,46349.0,46346.0,0.003851]
["bitfinex","BTCUSD",1641258964463,0.0002,46349.0,46346.0,0.003851]
["bitfinex","BTCUSD",1641258965265,0.0002,46349.0,46346.0,0.00889205]
["bitfinex","BTCUSD",1641258965466,0.10811432,46349.0,46346.0,0.003851]
["bitfinex","BTCUSD",1641258965664,0.10811432,46349.0,46346.0,0.00965536]
["bitfinex","BTCUSD",1641258965864,0.10811432,46349.0,46346.0,0.003851]
["bitfinex","BTCUSD",1641258965865,0.0002,46349.0,46346.0,0.003851]
["bitfinex","BTCUSD",1641258966064,0.0002,46349.0,46346.0,0.0102658]
["bitfinex","BTCUSD",1641258966266,0.0002,46349.0,46346.0,0.003851]
["bitfinex","BTCUSD",1641258966467,0.0002,46349.0,46346.0,0.01031961]
["bitfinex","BTCUSD",1641258966665,0.054156,46349.0,46346.0,0.003851]
["bitfinex","BTCUSD",1641258966866,0.29818452,46348.0,46346.0,0.00974107]
["bitfinex","BTCUSD",1641258967069,0.29818452,46348.0,46346.0,0.003851]
["bitfinex","BTCUSD",1641258967266,0.06139,46347.0,46346.0,0.003851]
["bitfinex","BTCUSD",1641258967467,0.06139,46347.0,46345.0,0.107901]
["bitfinex","BTCUSD",1641258967667,0.158359,46347.0,46345.0,0.107901]
["bitfinex","BTCUSD",1641258968514,0.158359,46347.0,46345.0,0.09441615]
["bitfinex","BTCUSD",1641258969017,0.21232613,46347.0,46345.0,0.09441615]
["bitfinex","BTCUSD",1641258969714,0.15093613,46347.0,46345.0,0.09441615]
["bitfinex","BTCUSD",1641258970318,0.06139,46346.0,46345.0,0.09441615]
["bitfinex","BTCUSD",1641258970517,0.10439,46346.0,46345.0,0.09441615]
["bitfinex","BTCUSD",1641258970716,0.10558629,46346.0,46342.0,0.053975]
["bitfinex","BTCUSD",1641258970915,0.10794977,46345.0,46342.0,0.053975]
["bitfinex","BTCUSD",1641258971116,0.10439,46344.0,46342.0,0.053975]
["bitfinex","BTCUSD",1641258971417,0.39410139,46344.0,46341.0,0.008533]
["bitfinex","BTCUSD",1641258971677,0.65603076,46344.0,46341.0,0.008533]
["bitfinex","BTCUSD",1641258971871,0.107953,46343.0,46341.0,0.062511]
["bitfinex","BTCUSD",1641258972073,0.10439,46342.0,46341.0,0.062511]
["bitfinex","BTCUSD",1641258974071,0.043,46342.0,46341.0,0.062511]
["bitfinex","BTCUSD",1641258976112,0.0441964,46342.0,46341.0,0.062511]
["bitfinex","BTCUSD",1641258978416,0.0011964,46342.0,46341.0,0.062511]
["bitfinex","BTCUSD",1641258978618,0.0136864,46342.0,46341.0,0.61259432]
["bitfinex","BTCUSD",1641258978917,0.0136864,46342.0,46341.0,1.04195432]
["bitfinex","BTCUSD",1641258979169,0.0002,46350.0,46343.0,0.043954]
["bitfinex","BTCUSD",1641258979365,0.0002,46350.0,46348.0,0.29550567]
["bitfinex","BTCUSD",1641258980164,0.0002,46350.0,46348.0,0.64651567]
["bitfinex","BTCUSD",1641258980365,0.0002,46350.0,46348.0,0.35101]
["bitfinex","BTCUSD",1641258980568,0.0002,46350.0,46347.0,0.05]
["bitfinex","BTCUSD",1641258980766,0.0002,46350.0,46348.0,0.35101]
["bitfinex","BTCUSD",1641258982819,0.10811322,46350.0,46348.0,0.35101]
["bitfinex","BTCUSD",1641258983020,0.054156,46350.0,46348.0,0.35101]
["bitfinex","BTCUSD",1641258983220,0.0002,46350.0,46348.0,0.35101]
["bitfinex","BTCUSD",1641258984223,0.00032042,46349.0,46348.0,0.35101]
["bitfinex","BTCUSD",1641258992318,0.00032042,46349.0,46348.0,0.82375646]
["bitfinex","BTCUSD",1641258992721,0.00016021,46349.0,46348.0,0.82375646]
["bitfinex","BTCUSD",1641258992919,0.00016021,46349.0,46348.0,3.01101]
["bitfinex","BTCUSD",1641258993120,0.0001,46358.0,46349.0,0.35101]
["bitfinex","BTCUSD",1641258993319,0.0001,46358.0,46351.0,0.083481]
["bitfinex","BTCUSD",1641258993521,0.0001,46358.0,46351.0,0.133481]
["bitfinex","BTCUSD",1641258993820,0.0001,46358.0,46352.0,0.053939]
["bitfinex","BTCUSD",1641258994069,0.0001,46358.0,46353.0,0.3081494]
["bitfinex","BTCUSD",1641258994270,0.0001,46356.0,46353.0,0.4120884]
["bitfinex","BTCUSD",1641258994669,0.0001,46356.0,46354.0,0.51409106]
["bitfinex","BTCUSD",1641258995073,0.0001,46356.0,46355.0,0.35101]
["bitfinex","BTCUSD",1641258995270,0.0001,46356.0,46355.0,0.84722948]
["bitfinex","BTCUSD",1641258995474,0.0001,46358.0,46355.0,0.84722948]
["bitfinex","BTCUSD",1641258995672,0.0001,46358.0,46355.0,0.90116748]
["bitfinex","BTCUSD",1641258995870,0.0001,46358.0,46356.0,0.05]
["bitfinex","BTCUSD",1641258996471,0.0001,46358.0,46356.0,0.103938]
["bitfinex","BTCUSD",1641258996671,0.0001,46358.0,46357.0,0.47426462]
["bitfinex","BTCUSD",1641258997474,0.0001,46358.0,46356.0,0.103938]
["bitfinex","BTCUSD",1641258999322,0.054048,46358.0,46356.0,0.103938]
["bitfinex","BTCUSD",1641259002073,0.0001,46358.0,46356.0,0.103938]
["bitfinex","BTCUSD",1641259007043,0.0001,46358.0,46356.0,0.11110753]
["bitfinex","BTCUSD",1641259007543,0.0001,46358.0,46356.0,0.10963463]
["bitfinex","BTCUSD",1641259007742,0.0001,46358.0,46356.0,0.103938]
["bitfinex","BTCUSD",1641259008046,0.0001,46358.0,46356.0,0.11140653]
["bitfinex","BTCUSD",1641259008245,0.0001,46358.0,46356.0,0.103938]
["bitfinex","BTCUSD",1641259008444,0.0001,46358.0,46356.0,0.10946107]
["bitfinex","BTCUSD",1641259008743,0.0001,46358.0,46356.0,0.11928844]
["bitfinex","BTCUSD",1641259009171,0.32934519,46358.0,46356.0,0.11928844]
["bitfinex","BTCUSD",1641259009372,0.32934519,46358.0,46356.0,0.112471]
["bitfinex","BTCUSD",1641259009569,0.42934519,46358.0,46356.0,0.112471]
["bitfinex","BTCUSD",1641259010574,0.054046,46358.0,46356.0,0.112471]
["bitfinex","BTCUSD",1641259010773,0.0001,46358.0,46356.0,0.112471]
["bitfinex","BTCUSD",1641259012823,0.05404781,46358.0,46356.0,0.062471]
["bitfinex","BTCUSD",1641259013025,0.05404781,46358.0,46356.0,0.112471]
["bitfinex","BTCUSD",1641259013227,0.05404781,46358.0,46356.0,0.062471]
["bitfinex","BTCUSD",1641259013926,0.10799381,46358.0,46356.0,0.062471]
["bitfinex","BTCUSD",1641259014327,1.443,46357.0,46356.0,0.008533]
["bitfinex","BTCUSD",1641259014525,1.60439,46357.0,46356.0,0.008533]
["bitfinex","BTCUSD",1641259014726,2.04439,46357.0,46356.0,0.008533]
["bitfinex","BTCUSD",1641259014927,1.60439,46357.0,46356.0,0.008533]
["bitfinex","BTCUSD",1641259015225,1.90350281,46357.0,46356.0,0.008533]
["bitfinex","BTCUSD",1641259016328,2.23686999,46357.0,46356.0,0.008533]
["bitfinex","BTCUSD",1641259017174,1.90350281,46357.0,46356.0,0.008533]
["bitfinex","BTCUSD",1641259018175,0.50350281,46357.0,46356.0,0.008533]
["bitfinex","BTCUSD",1641259018777,1.78350281,46357.0,46356.0,0.008533]
["bitfinex","BTCUSD",1641259019778,0.50350281,46357.0,46356.0,0.008533]
["bitfinex","BTCUSD",1641259020621,1.63350281,46357.0,46356.0,0.008533]
["bitfinex","BTCUSD",1641259021419,0.50350281,46357.0,46356.0,0.008533]
["bitfinex","BTCUSD",1641259021619,1.53350281,46357.0,46356.0,0.008533]
["bitfinex","BTCUSD",1641259021820,1.58350281,46357.0,46356.0,0.008533]
["bitfinex","BTCUSD",1641259022219,0.55350281,46357.0,46356.0,0.008533]
["bitfinex","BTCUSD",1641259022624,1.67350281,46357.0,46356.0,0.008533]
["bitfinex","BTCUSD",1641259022818,1.62350281,46357.0,46356.0,0.008533]
["bitfinex","BTCUSD",1641259023919,0.50350281,46357.0,46356.0,0.008533]
["bitfinex","BTCUSD",1641259024568,1.91350281,46357.0,46356.0,0.008533]
["bitfinex","BTCUSD",1641259026472,0.06249,46353.0,46341.0,0.31525597]
["bitfinex","BTCUSD",1641259026672,0.10792783,46348.0,46342.0,0.00620083]
["bitfinex","BTCUSD",1641259026871,0.28506486,46341.0,46339.0,0.00558488]
["bitfinex","BTCUSD",1641259027073,0.28506486,46341.0,46340.0,0.46492144]
["bitfinex","BTCUSD",1641259027271,0.28506486,46341.0,46340.0,0.458942]
["bitfinex","BTCUSD",1641259027671,0.28506486,46341.0,46340.0,0.107932]
["bitfinex","BTCUSD",1641259028126,1.89011886,46343.0,46340.0,0.64423369]
["bitfinex","BTCUSD",1641259028525,0.2964,46356.0,46341.0,0.05]
["bitfinex","BTCUSD",1641259028526,0.1,46354.0,46341.0,0.05]
["bitfinex","BTCUSD",1641259028728,0.1,46354.0,46347.0,0.053954]
["bitfinex","BTCUSD",1641259028931,0.00896979,46352.0,46348.0,0.49139141]
["bitfinex","BTCUSD",1641259029127,0.00896979,46352.0,46348.0,0.80871073]
["bitfinex","BTCUSD",1641259029926,0.00896979,46352.0,46350.0,0.053952]
["bitfinex","BTCUSD",1641259030127,0.00896979,46352.0,46351.0,0.54216831]
["bitfinex","BTCUSD",1641259030325,0.50058797,46358.0,46351.0,0.54216831]
["bitfinex","BTCUSD",1641259030727,0.10789513,46355.0,46351.0,0.55070131]
["bitfinex","BTCUSD",1641259030926,0.05394713,46355.0,46351.0,0.55070131]
["bitfinex","BTCUSD",1641259031128,0.05394713,46355.0,46352.0,0.46832964]
["bitfinex","BTCUSD",1641259031877,0.05394713,46355.0,46351.0,0.058533]
["bitfinex","BTCUSD",1641259032775,0.053949,46354.0,46351.0,0.058533]
["bitfinex","BTCUSD",1641259032976,0.053949,46354.0,46352.0,0.46971334]
["bitfinex","BTCUSD",1641259033778,0.053949,46354.0,46351.0,0.058533]
["bitfinex","BTCUSD",1641259033985,0.10789782,46354.0,46351.0,0.058533]
["bitfinex","BTCUSD",1641259035628,0.05749,46353.0,46351.0,0.058533]
["bitfinex","BTCUSD",1641259037529,0.93057972,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259037728,1.04592872,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259037931,1.14592872,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259040072,0.52592872,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259040373,0.46453872,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259041071,0.52592872,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259041273,0.56892872,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259041472,2.04892872,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259043326,1.99892872,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259043527,2.04892872,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259044026,1.12478525,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259044427,2.04478525,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259051221,0.61892872,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259051621,0.50753872,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259052223,0.196959,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259052623,0.096959,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259054769,0.053959,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259054970,0.053959,46352.0,46351.0,0.058533]
["bitfinex","BTCUSD",1641259055371,0.523959,46352.0,46351.0,0.058533]
["bitfinex","BTCUSD",1641259055671,0.685349,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259058543,0.215349,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259058943,0.053959,46352.0,46351.0,0.058533]
["bitfinex","BTCUSD",1641259059145,0.038959,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259060445,0.100349,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259061245,0.710349,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259061673,0.810349,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259062381,0.200349,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259062574,0.100349,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259063174,0.680349,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259063376,0.100349,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259063573,0.200349,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259064580,0.100349,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259070177,0.940349,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259070375,0.100349,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259070675,0.200349,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259071578,0.100349,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259072177,1.140349,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259072577,1.240349,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259073622,1.333349,46352.0,46351.0,0.008533]
["bitfinex","BTCUSD",1641259074222,0.293349,46352.0,46351.0,0.00214393]
["bitfinex","BTCUSD",1641259074623,0.143349,46352.0,46351.0,0.00214393]
["bitfinex","BTCUSD",1641259077780,0.66348396,46352.0,46351.0,0.00214393]
["bitfinex","BTCUSD",1641259078181,0.76348396,46352.0,46351.0,0.00214393]
["bitfinex","BTCUSD",1641259080325,0.243349,46352.0,46351.0,0.00214393]
["bitfinex","BTCUSD",1641259080530,0.143349,46352.0,46351.0,0.00214393]
["bitfinex","BTCUSD",1641259080927,0.143349,46352.0,46349.0,0.05749]
["bitfinex","BTCUSD",1641259080928,1.06,46351.0,46349.0,0.05749]
["bitfinex","BTCUSD",1641259081128,0.67636827,46350.0,46349.0,0.05749]
["bitfinex","BTCUSD",1641259081326,0.72636827,46350.0,46338.0,0.5417]
["bitfinex","BTCUSD",1641259081526,0.82636827,46350.0,46348.0,0.008533]
["bitfinex","BTCUSD",1641259081726,0.50965224,46349.0,46348.0,0.008533]
["bitfinex","BTCUSD",1641259081926,0.61404224,46349.0,46348.0,0.008533]
["bitfinex","BTCUSD",1641259082126,0.71404224,46349.0,46348.0,0.008533]
["bitfinex","BTCUSD",1641259082626,0.71404224,46349.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259083426,1.0635859,46349.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259084580,0.55393366,46349.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259085883,1.31393366,46349.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259086281,0.55393366,46349.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259086881,1.35393366,46349.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259087080,0.55393366,46349.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259087482,0.20439,46349.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259087926,0.10439,46349.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259091800,0.77439,46349.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259092000,0.87439,46349.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259094002,0.20439,46349.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259094202,0.50067913,46349.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259094403,0.40067913,46349.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259094605,0.50067913,46349.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259094809,1.05067913,46349.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259095844,0.50067913,46349.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259098846,0.40067913,46349.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259099881,0.94067913,46349.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259100082,0.40067913,46349.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259100283,0.55067913,46349.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259100883,0.25439,46349.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259101088,0.10439,46349.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259101284,0.10794655,46350.0,46348.0,0.017066]
["bitfinex","BTCUSD",1641259102685,0.10794655,46350.0,46348.0,0.071026]
["bitfinex","BTCUSD",1641259104033,0.10794655,46350.0,46348.0,0.121026]
["bitfinex","BTCUSD",1641259104835,0.19331262,46356.0,46349.0,3.10300052]
["bitfinex","BTCUSD",1641259105036,0.00190203,46356.0,46354.0,0.00126558]
["bitfinex","BTCUSD",1641259105236,0.00627162,46360.0,46355.0,0.35671963]
["bitfinex","BTCUSD",1641259105438,0.00627162,46360.0,46359.0,0.0012117]
["bitfinex","BTCUSD",1641259105835,0.00627162,46360.0,46359.0,0.23960348]
["bitfinex","BTCUSD",1641259106035,0.00627162,46360.0,46359.0,0.28960348]
["bitfinex","BTCUSD",1641259106234,0.0001,46361.0,46359.0,0.64061348]
["bitfinex","BTCUSD",1641259106434,0.0001,46361.0,46360.0,0.35101]
["bitfinex","BTCUSD",1641259107281,0.0001,46361.0,46360.0,0.80922597]
["bitfinex","BTCUSD",1641259108082,0.0001,46367.0,46361.0,1.6]
["bitfinex","BTCUSD",1641259108282,0.0001,46367.0,46364.0,0.053929]
["bitfinex","BTCUSD",1641259108584,0.0003,46376.0,46366.0,0.42000603]
["bitfinex","BTCUSD",1641259108782,0.0003,46376.0,46368.0,0.053927]
["bitfinex","BTCUSD",1641259108982,0.0003,46376.0,46369.0,0.35101]
["bitfinex","BTCUSD",1641259109183,0.054328,46375.0,46369.0,0.35101]
["bitfinex","BTCUSD",1641259109587,0.0004,46375.0,46369.0,0.35101]
["bitfinex","BTCUSD",1641259109983,0.0004,46375.0,46368.0,0.053927]
["bitfinex","BTCUSD",1641259110182,0.054333,46370.0,46368.0,0.053927]
["bitfinex","BTCUSD",1641259111629,0.10827174,46370.0,46368.0,0.053927]
["bitfinex","BTCUSD",1641259113831,0.054333,46370.0,46368.0,0.053927]
["bitfinex","BTCUSD",1641259115484,0.0004,46370.0,46369.0,0.80343535]
["bitfinex","BTCUSD",1641259117484,0.0002,46371.0,46369.0,0.80343535]
["bitfinex","BTCUSD",1641259117684,0.0002,46371.0,46369.0,0.454942]
["bitfinex","BTCUSD",1641259118535,6.198e-05,46370.0,46369.0,0.454942]
["bitfinex","BTCUSD",1641259123490,6.198e-05,46370.0,46369.0,0.504942]
["bitfinex","BTCUSD",1641259123690,6.198e-05,46370.0,46369.0,0.96629107]
["bitfinex","BTCUSD",1641259125195,0.0002,46371.0,46369.0,0.96629107]
["bitfinex","BTCUSD",1641259125432,0.0002,46371.0,46370.0,0.52222522]
["bitfinex","BTCUSD",1641259125636,0.0002,46371.0,46370.0,0.87323522]
["bitfinex","BTCUSD",1641259126439,0.0002,46371.0,46370.0,3.56924919]
["bitfinex","BTCUSD",1641259126640,0.0001,46371.0,46370.0,3.69229092]
["bitfinex","BTCUSD",1641259126838,0.0001,46371.0,46370.0,3.2429797]
["bitfinex","BTCUSD",1641259127039,0.0001,46383.0,46374.0,0.35101]
["bitfinex","BTCUSD",1641259127238,0.0001,46383.0,46376.0,0.107827]
["bitfinex","BTCUSD",1641259127441,0.0001,46383.0,46377.0,0.66245364]
["bitfinex","BTCUSD",1641259127637,0.0002,46389.0,46377.0,0.66245364]
["bitfinex","BTCUSD",1641259128038,0.0002,46389.0,46378.0,0.053912]
["bitfinex","BTCUSD",1641259128238,0.252664,46389.0,46380.0,0.161744]
["bitfinex","BTCUSD",1641259128439,0.05392,46383.0,46381.0,0.35101]
["bitfinex","BTCUSD",1641259129093,0.05398733,46383.0,46381.0,0.053917]
["bitfinex","BTCUSD",1641259130895,0.27434393,46382.0,46381.0,0.053917]
["bitfinex","BTCUSD",1641259131194,0.10791182,46383.0,46381.0,0.053917]
["bitfinex","BTCUSD",1641259131195,0.15398733,46383.0,46381.0,0.053917]
["bitfinex","BTCUSD",1641259132196,0.43240668,46383.0,46381.0,0.053917]
["bitfinex","BTCUSD",1641259132397,0.33240668,46383.0,46381.0,0.053917]
["bitfinex","BTCUSD",1641259132609,0.43240668,46383.0,46381.0,0.053917]
["bitfinex","BTCUSD",1641259133635,0.43240668,46383.0,46381.0,0.048917]
["bitfinex","BTCUSD",1641259134236,0.06139,46382.0,46381.0,0.048917]
["bitfinex","BTCUSD",1641259138386,0.06139,46382.0,46381.0,0.04865822]
["bitfinex","BTCUSD",1641259140834,0.06139,46382.0,46381.0,0.04715722]
["bitfinex","BTCUSD",1641259143734,0.43240668,46383.0,46381.0,0.04715722]
["bitfinex","BTCUSD",1641259144188,0.15398733,46383.0,46381.0,0.51175553]
["bitfinex","BTCUSD",1641259144388,0.15398733,46383.0,46382.0,0.35101]
["bitfinex","BTCUSD",1641259144590,6.733e-05,46383.0,46382.0,0.48828908]
["bitfinex","BTCUSD",1641259144789,0.0001334,46383.0,46382.0,0.48828908]
["bitfinex","BTCUSD",1641259144993,0.0001334,46383.0,46382.0,0.83929908]
["bitfinex","BTCUSD",1641259145496,6.607e-05,46383.0,46382.0,0.83929908]
["bitfinex","BTCUSD",1641259145691,0.0003,46386.0,46383.0,0.35101]
["bitfinex","BTCUSD",1641259145692,0.0001,46386.0,46383.0,0.35101]
["bitfinex","BTCUSD",1641259145896,0.0001,46386.0,46384.0,0.053911]
["bitfinex","BTCUSD",1641259146092,0.0001,46386.0,46385.0,0.91483628]
["bitfinex","BTCUSD",1641259146293,0.0003,46391.0,46385.0,0.96483628]
["bitfinex","BTCUSD",1641259146592,0.0003,46391.0,46386.0,0.25494238]
["bitfinex","BTCUSD",1641259146791,0.0002,46390.0,46387.0,0.35101]
["bitfinex","BTCUSD",1641259146991,0.0002,46390.0,46388.0,0.68066638]
["bitfinex","BTCUSD",1641259147192,0.0002,46390.0,46389.0,0.81626152]
["bitfinex","BTCUSD",1641259147398,0.0001,46391.0,46389.0,0.87598152]
["bitfinex","BTCUSD",1641259147593,0.0001,46391.0,46390.0,0.50140375]
["bitfinex","BTCUSD",1641259147837,0.0001,46391.0,46390.0,0.85241375]
["bitfinex","BTCUSD",1641259148136,0.0001,46391.0,46388.0,0.265617]
["bitfinex","BTCUSD",1641259148543,0.0001,46391.0,46389.0,0.35101]
["bitfinex","BTCUSD",1641259148738,0.0001,46391.0,46388.0,0.265617]
["bitfinex","BTCUSD",1641259148941,0.0001,46391.0,46389.0,0.35101]
["bitfinex","BTCUSD",1641259148942,0.054009,46391.0,46389.0,0.35101]
["bitfinex","BTCUSD",1641259149238,0.054009,46391.0,46388.0,0.265617]
["bitfinex","BTCUSD",1641259149637,0.054009,46391.0,46389.0,0.053903]
["bitfinex","BTCUSD",1641259150440,0.054009,46391.0,46390.0,0.80420618]
["bitfinex","BTCUSD",1641259150840,0.054009,46391.0,46390.0,0.80394746]
["bitfinex","BTCUSD",1641259151045,0.05411803,46391.0,46390.0,0.35101]
["bitfinex","BTCUSD",1641259151242,0.05411803,46391.0,46389.0,0.053903]
["bitfinex","BTCUSD",1641259151441,0.00020903,46391.0,46390.0,0.80830796]
["bitfinex","BTCUSD",1641259153290,0.00020903,46391.0,46390.0,0.81418373]
["bitfinex","BTCUSD",1641259156347,0.0001,46393.0,46391.0,0.053901]
["bitfinex","BTCUSD",1641259156543,0.0001,46393.0,46392.0,0.35101]
["bitfinex","BTCUSD",1641259157146,0.0001,46393.0,46391.0,0.103901]
["bitfinex","BTCUSD",1641259159091,0.054007,46393.0,46391.0,0.103901]
["bitfinex","BTCUSD",1641259160487,0.0001,46393.0,46392.0,0.45630687]
["bitfinex","BTCUSD",1641259160688,0.0001,46393.0,46392.0,0.80731687]
["bitfinex","BTCUSD",1641259160887,0.0001,46393.0,46392.0,0.35101]
["bitfinex","BTCUSD",1641259162188,0.0001,46393.0,46391.0,0.103901]
["bitfinex","BTCUSD",1641259162588,0.054007,46393.0,46391.0,0.103901]
["bitfinex","BTCUSD",1641259163239,0.0001,46393.0,46391.0,0.103901]
["bitfinex","BTCUSD",1641259163539,0.0001,46393.0,46392.0,0.81852676]
["bitfinex","BTCUSD",1641259163738,0.0001,46393.0,46392.0,0.35075133]
["bitfinex","BTCUSD",1641259166580,0.0001,46393.0,46392.0,0.80385174]
["bitfinex","BTCUSD",1641259166788,0.0001,46393.0,46392.0,0.35075133]
["bitfinex","BTCUSD",1641259166985,0.0001,46393.0,46391.0,0.103901]
["bitfinex","BTCUSD",1641259167386,0.0001,46393.0,46392.0,0.45249609]
["bitfinex","BTCUSD",1641259167584,0.0001,46393.0,46392.0,0.80274909]
["bitfinex","BTCUSD",1641259168686,0.0001,46393.0,46392.0,0.350253]
["bitfinex","BTCUSD",1641259170939,0.0001,46393.0,46392.0,0.80220814]
["bitfinex","BTCUSD",1641259171138,0.0001,46393.0,46392.0,0.350253]
["bitfinex","BTCUSD",1641259171538,0.0001,46393.0,46392.0,0.80881593]
["bitfinex","BTCUSD",1641259171742,0.0001,46395.0,46393.0,0.350253]
["bitfinex","BTCUSD",1641259171939,0.0001,46395.0,46393.0,0.107808]
["bitfinex","BTCUSD",1641259172143,0.0001,46395.0,46393.0,0.157808]
["bitfinex","BTCUSD",1641259172738,0.054004,46395.0,46393.0,0.157808]
["bitfinex","BTCUSD",1641259172939,0.10790773,46395.0,46393.0,0.157808]
["bitfinex","BTCUSD",1641259173140,0.10790773,46395.0,46393.0,0.103904]
["bitfinex","BTCUSD",1641259176792,0.054004,46395.0,46393.0,0.103904]
["bitfinex","BTCUSD",1641259177398,0.054004,46395.0,46393.0,0.157807]
["bitfinex","BTCUSD",1641259178838,0.054004,46395.0,46393.0,0.577807]
["bitfinex","BTCUSD",1641259180442,0.054004,46395.0,46394.0,0.45151062]
["bitfinex","BTCUSD",1641259180642,0.054004,46395.0,46394.0,0.45153147]
["bitfinex","BTCUSD",1641259180843,0.054004,46395.0,46393.0,0.577807]
["bitfinex","BTCUSD",1641259181898,0.054004,46395.0,46394.0,0.350253]
["bitfinex","BTCUSD",1641259182499,0.0001,46395.0,46394.0,0.350253]
["bitfinex","BTCUSD",1641259182708,0.0001,46395.0,46394.0,0.81959917]
["bitfinex","BTCUSD",1641259183300,0.097125,46400.0,46395.0,0.350253]
["bitfinex","BTCUSD",1641259183501,0.0005,46401.0,46396.0,0.053896]
["bitfinex","BTCUSD",1641259183700,0.0005,46401.0,46397.0,0.45942168]
["bitfinex","BTCUSD",1641259184100,0.0005,46401.0,46397.0,0.50942168]
["bitfinex","BTCUSD",1641259184301,0.0005,46401.0,46398.0,0.350253]
["bitfinex","BTCUSD",1641259184506,0.0002,46401.0,46397.0,0.61721168]
["bitfinex","BTCUSD",1641259184703,0.0002,46401.0,46397.0,0.56331468]
["bitfinex","BTCUSD",1641259185745,0.0002,46401.0,46399.0,0.107782]
["bitfinex","BTCUSD",1641259186045,0.054097,46401.0,46399.0,0.107782]
["bitfinex","BTCUSD",1641259186345,0.0002,46401.0,46400.0,0.26303459]
["bitfinex","BTCUSD",1641259186545,0.0002,46401.0,46400.0,0.76862757]
["bitfinex","BTCUSD",1641259187144,0.0002,46401.0,46400.0,1.11888057]
["bitfinex","BTCUSD",1641259188047,0.0002,46401.0,46400.0,0.76862757]
["bitfinex","BTCUSD",1641259188446,0.0002,46401.0,46400.0,0.05]
["bitfinex","BTCUSD",1641259188645,0.0002,46401.0,46399.0,0.157782]
["bitfinex","BTCUSD",1641259189293,0.054098,46401.0,46399.0,0.157782]
["bitfinex","BTCUSD",1641259189496,0.34078506,46401.0,46399.0,0.107782]
["bitfinex","BTCUSD",1641259189697,0.23020334,46400.0,46399.0,0.107782]
["bitfinex","BTCUSD",1641259189893,0.00121067,46396.0,46390.0,0.42]
["bitfinex","BTCUSD",1641259190094,0.00126975,46391.0,46380.0,0.00894814]
["bitfinex","BTCUSD",1641259190295,0.104766,46390.0,46380.0,0.00894814]
["bitfinex","BTCUSD",1641259190496,0.104766,46390.0,46388.0,0.107835]
["bitfinex","BTCUSD",1641259190497,1.13863822,46390.0,46388.0,0.107835]
["bitfinex","BTCUSD",1641259190697,1.69863822,46390.0,46388.0,0.107835]
["bitfinex","BTCUSD",1641259190895,1.23863822,46390.0,46388.0,0.107835]
["bitfinex","BTCUSD",1641259191297,1.33553822,46390.0,46388.0,0.107835]
["bitfinex","BTCUSD",1641259191595,1.07733351,46390.0,46388.0,0.107835]
["bitfinex","BTCUSD",1641259191796,0.98043351,46390.0,46388.0,0.107835]
["bitfinex","BTCUSD",1641259191998,0.72453773,46390.0,46388.0,0.107835]
["bitfinex","BTCUSD",1641259193840,0.72453773,46390.0,46388.0,0.106368]
["bitfinex","BTCUSD",1641259194538,0.72453773,46390.0,46388.0,0.114902]
["bitfinex","BTCUSD",1641259195539,0.72453773,46390.0,46388.0,0.104902]
["bitfinex","BTCUSD",1641259195744,0.44454348,46390.0,46388.0,0.104902]
["bitfinex","BTCUSD",1641259195942,0.053905,46392.0,46388.0,0.104902]
["bitfinex","BTCUSD",1641259196141,0.053893,46397.0,46388.0,0.154902]
["bitfinex","BTCUSD",1641259196340,0.053893,46397.0,46392.0,0.053907]
["bitfinex","BTCUSD",1641259196592,0.053893,46397.0,46394.0,0.33494008]
["bitfinex","BTCUSD",1641259196891,0.053893,46397.0,46394.0,0.38494008]
["bitfinex","BTCUSD",1641259197291,0.053893,46397.0,46395.0,0.85685981]
["bitfinex","BTCUSD",1641259197491,0.053893,46397.0,46396.0,1.77150198]
["bitfinex","BTCUSD",1641259197690,0.053893,46397.0,46396.0,2.12175498]
["bitfinex","BTCUSD",1641259197893,0.053893,46397.0,46396.0,0.94175498]
["bitfinex","BTCUSD",1641259199091,0.053893,46397.0,46396.0,0.400253]
["bitfinex","BTCUSD",1641259199292,0.053893,46397.0,46396.0,0.350253]
["bitfinex","BTCUSD",1641259199496,0.053893,46397.0,46394.0,0.107803]
["bitfinex","BTCUSD",1641259200640,0.107794,46397.0,46394.0,0.107803]
["bitfinex","BTCUSD",1641259200846,0.16169668,46397.0,46394.0,0.107803]
["bitfinex","BTCUSD",1641259201639,0.061766,46396.0,46394.0,0.107803]
["bitfinex","BTCUSD",1641259202542,0.043,46395.0,46394.0,0.053899]
["bitfinex","BTCUSD",1641259202739,0.043,46395.0,46393.0,0.053912]
["bitfinex","BTCUSD",1641259202740,0.104766,46395.0,46393.0,0.053912]
["bitfinex","BTCUSD",1641259202939,0.21258878,46395.0,46393.0,0.053912]
["bitfinex","BTCUSD",1641259204193,0.21258878,46395.0,46393.0,0.107824]
["bitfinex","BTCUSD",1641259204592,0.26258878,46395.0,46393.0,0.107824]
["bitfinex","BTCUSD",1641259204893,0.21258878,46395.0,46393.0,0.107824]
["bitfinex","BTCUSD",1641259209143,0.10782278,46395.0,46393.0,0.107824]
["bitfinex","BTCUSD",1641259209742,0.10782278,46395.0,46394.0,0.05]
["bitfinex","BTCUSD",1641259209941,0.16169154,46397.0,46394.0,0.05]
["bitfinex","BTCUSD",1641259210142,0.10779154,46397.0,46395.0,0.053897]
["bitfinex","BTCUSD",1641259212792,0.10779154,46397.0,46395.0,0.103897]
["bitfinex","BTCUSD",1641259213793,0.10779154,46397.0,46395.0,0.053897]
["bitfinex","BTCUSD",1641259213994,0.061766,46396.0,46395.0,0.053897]
["bitfinex","BTCUSD",1641259214196,0.061766,46396.0,46394.0,0.161691]
["bitfinex","BTCUSD",1641259214197,0.115673,46396.0,46394.0,0.161691]
["bitfinex","BTCUSD",1641259214997,0.053907,46396.0,46394.0,0.161691]
["bitfinex","BTCUSD",1641259215743,0.061766,46395.0,46394.0,0.161691]
["bitfinex","BTCUSD",1641259215943,0.061766,46395.0,46394.0,0.107794]
["bitfinex","BTCUSD",1641259217043,0.053907,46396.0,46394.0,0.107794]
["bitfinex","BTCUSD",1641259222599,0.10779154,46397.0,46394.0,0.107794]
["bitfinex","BTCUSD",1641259222843,0.10779154,46397.0,46395.0,0.05]
["bitfinex","BTCUSD",1641259223545,0.053893,46397.0,46395.0,0.29943714]
["bitfinex","BTCUSD",1641259223746,0.053893,46397.0,46396.0,0.350253]
["bitfinex","BTCUSD",1641259226694,0.053893,46397.0,46396.0,1.42498247]
["bitfinex","BTCUSD",1641259226894,0.053893,46397.0,46396.0,1.46158637]
["bitfinex","BTCUSD",1641259227194,0.0002,46406.0,46397.0,0.460253]
["bitfinex","BTCUSD",1641259227394,0.0002,46406.0,46403.0,0.05388]
["bitfinex","BTCUSD",1641259227593,0.0002,46406.0,46404.0,0.6458368]
["bitfinex","BTCUSD",1641259227996,0.0002,46406.0,46404.0,0.6958368]
["bitfinex","BTCUSD",1641259228394,0.0002,46406.0,46404.0,0.8574768]
["bitfinex","BTCUSD",1641259228899,0.0002,46406.0,46405.0,0.52719787]
["bitfinex","BTCUSD",1641259229096,0.0002,46406.0,46405.0,0.87745087]
["bitfinex","BTCUSD",1641259230346,0.0001,46406.0,46405.0,0.98745087]
["bitfinex","BTCUSD",1641259230645,0.01261537,46408.0,46406.0,0.350253]
["bitfinex","BTCUSD",1641259230844,0.01261537,46408.0,46407.0,0.46934199]
["bitfinex","BTCUSD",1641259231044,0.0002,46409.0,46407.0,0.81959499]
["bitfinex","BTCUSD",1641259231243,0.0002,46409.0,46408.0,0.8316617]
["bitfinex","BTCUSD",1641259231447,0.0002,46410.0,46408.0,0.8316617]
["bitfinex","BTCUSD",1641259231645,0.0002,46410.0,46408.0,0.9394097]
["bitfinex","BTCUSD",1641259232043,0.0002,46410.0,46409.0,0.05]
["bitfinex","BTCUSD",1641259232246,0.0002,46410.0,46409.0,0.400253]
["bitfinex","BTCUSD",1641259232445,0.0002,46410.0,46409.0,0.85589162]
["bitfinex","BTCUSD",1641259234201,2.67452011,46410.0,46409.0,0.85589162]
["bitfinex","BTCUSD",1641259234494,2.67452011,46410.0,46409.0,0.50563862]
["bitfinex","BTCUSD",1641259235192,2.24355111,46410.0,46409.0,0.50563862]
["bitfinex","BTCUSD",1641259235392,2.24355111,46410.0,46409.0,0.05]
["bitfinex","BTCUSD",1641259236597,2.34355111,46410.0,46408.0,0.107748]
["bitfinex","BTCUSD",1641259236792,0.061766,46409.0,46408.0,0.107748]
["bitfinex","BTCUSD",1641259237692,0.061766,46409.0,46408.0,0.053874]
["bitfinex","BTCUSD",1641259237693,0.104766,46409.0,46408.0,0.053874]
["bitfinex","BTCUSD",1641259238169,0.104766,46409.0,46403.0,0.10779]
["bitfinex","BTCUSD",1641259238367,0.34221265,46405.0,46403.0,0.10779]
["bitfinex","BTCUSD",1641259238569,0.104766,46404.0,46403.0,0.10779]
["bitfinex","BTCUSD",1641259239271,0.094766,46404.0,46403.0,0.10779]
["bitfinex","BTCUSD",1641259241699,0.043,46404.0,46403.0,0.10779]
["bitfinex","BTCUSD",1641259242499,0.04312094,46404.0,46403.0,0.10779]
["bitfinex","BTCUSD",1641259242698,0.04318141,46404.0,46402.0,0.053899]
["bitfinex","BTCUSD",1641259244901,0.04318141,46404.0,46402.0,0.103899]
["bitfinex","BTCUSD",1641259247949,0.09707741,46404.0,46402.0,0.103899]
["bitfinex","BTCUSD",1641259254352,0.09707741,46404.0,46402.0,0.053899]
["bitfinex","BTCUSD",1641259254656,0.051778,46403.0,46402.0,0.053899]
["bitfinex","BTCUSD",1641259256154,0.051778,46403.0,46401.0,0.053894]
["bitfinex","BTCUSD",1641259256452,0.21348097,46403.0,46401.0,0.053894]
["bitfinex","BTCUSD",1641259257107,0.16170297,46403.0,46401.0,0.053894]
["bitfinex","BTCUSD",1641259259715,0.16170297,46403.0,46401.0,0.16168]
["bitfinex","BTCUSD",1641259264599,0.16170297,46403.0,46402.0,0.05]
["bitfinex","BTCUSD",1641259265304,0.16170297,46403.0,46401.0,0.16168]
["bitfinex","BTCUSD",1641259266703,0.16170297,46403.0,46402.0,0.05]
["bitfinex","BTCUSD",1641259269167,0.21348097,46403.0,46402.0,0.05]
["bitfinex","BTCUSD",1641259270768,0.21348097,46403.0,46401.0,0.053894]
["bitfinex","BTCUSD",1641259270967,0.051778,46402.0,46401.0,0.053894]
["bitfinex","BTCUSD",1641259271168,0.051778,46402.0,46400.0,0.107797]
["bitfinex","BTCUSD",1641259271368,0.16170297,46403.0,46400.0,0.107797]
["bitfinex","BTCUSD",1641259271601,0.10779703,46402.0,46400.0,0.107797]
["bitfinex","BTCUSD",1641259272601,0.10779703,46402.0,46401.0,0.053898]
["bitfinex","BTCUSD",1641259277047,0.10779703,46402.0,46401.0,0.103898]
["bitfinex","BTCUSD",1641259277646,0.09779703,46402.0,46401.0,0.103898]
["bitfinex","BTCUSD",1641259279895,0.09779703,46402.0,46401.0,0.053898]
["bitfinex","BTCUSD",1641259283651,0.09779703,46402.0,46400.0,0.161699]
["bitfinex","BTCUSD",1641259286052,0.3325275,46401.0,46400.0,0.161699]
["bitfinex","BTCUSD",1641259286254,0.3843055,46401.0,46400.0,0.053902]
["bitfinex","BTCUSD",1641259286452,0.4843055,46401.0,46400.0,0.053902]
["bitfinex","BTCUSD",1641259287295,0.151778,46401.0,46400.0,0.053902]
["bitfinex","BTCUSD",1641259287495,0.1,46401.0,46400.0,0.053902]
["bitfinex","BTCUSD",1641259287695,0.14079703,46402.0,46400.0,0.053902]
["bitfinex","BTCUSD",1641259287896,0.051778,46401.0,46400.0,0.107804]
["bitfinex","BTCUSD",1641259289702,0.051778,46401.0,46400.0,0.053902]
["bitfinex","BTCUSD",1641259291553,0.105684,46401.0,46399.0,0.053906]
["bitfinex","BTCUSD",1641259291749,0.15958882,46401.0,46399.0,0.053906]
["bitfinex","BTCUSD",1641259291950,0.26739863,46401.0,46399.0,0.053906]
["bitfinex","BTCUSD",1641259294202,0.053907,46399.0,46397.0,0.053908]
["bitfinex","BTCUSD",1641259294398,0.61406139,46399.0,46397.0,0.053908]
["bitfinex","BTCUSD",1641259294602,0.71406139,46399.0,46397.0,0.053908]
["bitfinex","BTCUSD",1641259294798,0.051778,46398.0,46396.0,0.47]
["bitfinex","BTCUSD",1641259294998,0.71406139,46399.0,46396.0,0.47]
["bitfinex","BTCUSD",1641259294999,0.82187553,46399.0,46396.0,0.47]
["bitfinex","BTCUSD",1641259295599,0.82187553,46399.0,46396.0,0.523907]
["bitfinex","BTCUSD",1641259295800,0.82187553,46399.0,46396.0,0.473907]
["bitfinex","BTCUSD",1641259296199,0.05391,46398.0,46396.0,0.473907]
["bitfinex","BTCUSD",1641259296802,0.051778,46397.0,46396.0,0.473907]
["bitfinex","BTCUSD",1641259297403,0.051778,46397.0,46396.0,0.42]
["bitfinex","BTCUSD",1641259304100,0.094778,46397.0,46396.0,0.42]
["bitfinex","BTCUSD",1641259304300,0.051778,46397.0,46396.0,0.42]
["bitfinex","BTCUSD",1641259304507,0.10908124,46398.0,46396.0,0.42]
["bitfinex","BTCUSD",1641259304706,0.10782073,46398.0,46396.0,0.42]
["bitfinex","BTCUSD",1641259305753,0.05391,46398.0,46396.0,0.47705005]
["bitfinex","BTCUSD",1641259305952,0.05391,46398.0,46397.0,0.350175]
["bitfinex","BTCUSD",1641259312201,0.05391,46398.0,46397.0,0.82083428]
["bitfinex","BTCUSD",1641259313854,0.0003,46411.0,46398.0,2.43]
["bitfinex","BTCUSD",1641259314054,0.0003,46411.0,46404.0,0.00123266]
["bitfinex","BTCUSD",1641259314254,0.0003,46411.0,46405.0,0.35530776]
["bitfinex","BTCUSD",1641259314453,0.0003,46411.0,46406.0,0.00631717]
["bitfinex","BTCUSD",1641259314653,0.0003,46411.0,46408.0,0.27451045]
["bitfinex","BTCUSD",1641259314853,0.0003,46411.0,46409.0,0.350175]
["bitfinex","BTCUSD",1641259315058,0.0003,46411.0,46409.0,0.40790604]
["bitfinex","BTCUSD",1641259315255,0.0003,46411.0,46409.0,0.51566204]
["bitfinex","BTCUSD",1641259316055,0.0003,46411.0,46410.0,0.4712667]
["bitfinex","BTCUSD",1641259316356,0.0003,46411.0,46410.0,0.8214417]
["bitfinex","BTCUSD",1641259321855,0.0003,46411.0,46409.0,0.107756]
["bitfinex","BTCUSD",1641259322053,0.0003,46411.0,46408.0,0.053878]
["bitfinex","BTCUSD",1641259322954,0.24651141,46409.0,46408.0,0.053878]
["bitfinex","BTCUSD",1641259323355,0.24651141,46409.0,46404.0,0.207789]
["bitfinex","BTCUSD",1641259323652,0.053896,46408.0,46405.0,0.053897]
["bitfinex","BTCUSD",1641259324102,0.053896,46408.0,46405.0,0.103897]
["bitfinex","BTCUSD",1641259324503,0.31047444,46407.0,46405.0,0.107792]
["bitfinex","BTCUSD",1641259324705,0.043,46406.0,46403.0,0.0539]
["bitfinex","BTCUSD",1641259324903,0.0539,46404.0,46403.0,0.0539]
["bitfinex","BTCUSD",1641259333105,0.0969,46404.0,46397.0,0.107802]
["bitfinex","BTCUSD",1641259333309,0.05390362,46401.0,46400.0,0.053903]
["bitfinex","BTCUSD",1641259333505,0.09690362,46401.0,46400.0,0.053903]
["bitfinex","BTCUSD",1641259335860,0.09690362,46401.0,46399.0,0.053906]
["bitfinex","BTCUSD",1641259336056,0.48002561,46394.0,46390.0,0.42]
["bitfinex","BTCUSD",1641259336254,0.48002561,46394.0,46384.0,0.49303054]
["bitfinex","BTCUSD",1641259336255,0.107831,46392.0,46384.0,0.49303054]
["bitfinex","BTCUSD",1641259336456,0.043,46391.0,46384.0,0.49303054]
["bitfinex","BTCUSD",1641259336655,0.043,46391.0,46385.0,0.107832]
["bitfinex","BTCUSD",1641259336854,0.57539649,46390.0,46385.0,0.107832]
["bitfinex","BTCUSD",1641259337054,0.096921,46389.0,46385.0,0.107832]
["bitfinex","BTCUSD",1641259337355,0.51790335,46389.0,46385.0,0.107832]
["bitfinex","BTCUSD",1641259337556,0.66968135,46389.0,46386.0,0.053919]
["bitfinex","BTCUSD",1641259339106,1.15999104,46389.0,46385.0,0.053921]
["bitfinex","BTCUSD",1641259339507,1.15999104,46389.0,46383.0,0.0089863]
["bitfinex","BTCUSD",1641259340110,3.44896614,46389.0,46383.0,0.0089863]
["bitfinex","BTCUSD",1641259340313,1.69896614,46389.0,46383.0,0.0089863]
["bitfinex","BTCUSD",1641259340510,1.13832893,46388.0,46383.0,0.0089863]
["bitfinex","BTCUSD",1641259340711,1.18132893,46388.0,46383.0,0.0089863]
["bitfinex","BTCUSD",1641259340913,1.28132893,46388.0,46387.0,0.017066]
["bitfinex","BTCUSD",1641259341111,1.38122893,46388.0,46387.0,0.017066]
["bitfinex","BTCUSD",1641259341315,0.05393051,46386.0,46383.0,0.0089863]
["bitfinex","BTCUSD",1641259341512,0.59070259,46384.0,46368.0,0.107868]
["bitfinex","BTCUSD",1641259341712,0.59070259,46384.0,46366.0,0.58861308]
["bitfinex","BTCUSD",1641259341713,0.00121348,46370.0,46366.0,0.58861308]
["bitfinex","BTCUSD",1641259341911,0.1814715,46369.0,46362.0,0.58861308]
["bitfinex","BTCUSD",1641259342110,0.1814715,46369.0,46363.0,0.053943]
["bitfinex","BTCUSD",1641259342313,0.29331764,46364.0,46362.0,0.58861308]
["bitfinex","BTCUSD",1641259342514,0.053946,46363.0,46362.0,0.58861308]
["bitfinex","BTCUSD",1641259342715,0.096946,46363.0,46362.0,0.008533]
["bitfinex","BTCUSD",1641259342967,2.63765618,46363.0,46362.0,0.008533]
["bitfinex","BTCUSD",1641259343263,0.79765618,46363.0,46361.0,0.008533]
["bitfinex","BTCUSD",1641259343468,0.92350071,46362.0,46357.0,0.00898694]
["bitfinex","BTCUSD",1641259343668,1.60970836,46358.0,46357.0,0.00898694]
["bitfinex","BTCUSD",1641259343964,1.71247675,46358.0,46357.0,0.00898694]
["bitfinex","BTCUSD",1641259344163,0.00120796,46349.0,46342.0,0.00555548]
["bitfinex","BTCUSD",1641259344363,0.00120796,46349.0,46342.0,0.00718286]
["bitfinex","BTCUSD",1641259344364,0.01589,46344.0,46342.0,0.00718286]
["bitfinex","BTCUSD",1641259344563,0.01589,46344.0,46342.0,0.053965]
["bitfinex","BTCUSD",1641259344564,0.04420727,46343.0,46342.0,0.053965]
["bitfinex","BTCUSD",1641259344762,0.04420727,46343.0,46342.0,0.062498]
["bitfinex","BTCUSD",1641259344963,0.043,46343.0,46342.0,1.552498]
["bitfinex","BTCUSD",1641259345164,0.043,46343.0,46342.0,2.16021218]
["bitfinex","BTCUSD",1641259345364,0.043,46343.0,46342.0,2.16587862]
["bitfinex","BTCUSD",1641259345562,0.043,46343.0,46342.0,2.16021218]
["bitfinex","BTCUSD",1641259345963,0.00121859,46352.0,46346.0,0.053955]
["bitfinex","BTCUSD",1641259346169,0.04249558,46353.0,46347.0,0.350175]
["bitfinex","BTCUSD",1641259346364,0.04249558,46353.0,46346.0,0.053955]
["bitfinex","BTCUSD",1641259346812,0.04249558,46353.0,46347.0,0.107903]
["bitfinex","BTCUSD",1641259347011,0.04249558,46353.0,46349.0,0.053949]
["bitfinex","BTCUSD",1641259347211,0.04249558,46353.0,46350.0,0.053948]
["bitfinex","BTCUSD",1641259347410,0.30821776,46353.0,46350.0,0.053948]
["bitfinex","BTCUSD",1641259348110,0.30821776,46353.0,46350.0,0.103948]
["bitfinex","BTCUSD",1641259348313,0.04249558,46353.0,46350.0,0.103948]
["bitfinex","BTCUSD",1641259348910,0.04249558,46353.0,46349.0,0.103949]
["bitfinex","BTCUSD",1641259349111,0.0437596,46353.0,46349.0,0.103949]
["bitfinex","BTCUSD",1641259349312,0.2882594,46353.0,46349.0,0.103949]
["bitfinex","BTCUSD",1641259349613,0.053959,46352.0,46349.0,0.103949]
["bitfinex","BTCUSD",1641259350012,0.053959,46352.0,46349.0,0.157904]
["bitfinex","BTCUSD",1641259350209,0.053959,46352.0,46349.0,0.107904]
["bitfinex","BTCUSD",1641259351456,0.053959,46352.0,46349.0,0.157904]
["bitfinex","BTCUSD",1641259351653,0.053959,46352.0,46349.0,0.103949]
["bitfinex","BTCUSD",1641259353054,0.0437596,46353.0,46349.0,0.211848]
["bitfinex","BTCUSD",1641259353254,0.0437596,46353.0,46350.0,0.053949]
["bitfinex","BTCUSD",1641259353453,0.05395,46355.0,46350.0,0.053949]
["bitfinex","BTCUSD",1641259353656,0.00121373,46361.0,46350.0,0.20952022]
["bitfinex","BTCUSD",1641259353856,0.00121373,46361.0,46354.0,0.3279022]
["bitfinex","BTCUSD",1641259354128,0.00121373,46361.0,46355.0,0.05394]
["bitfinex","BTCUSD",1641259354424,0.25536609,46363.0,46356.0,0.053942]
["bitfinex","BTCUSD",1641259354623,0.053943,46362.0,46356.0,0.053942]
["bitfinex","BTCUSD",1641259355625,0.053943,46362.0,46357.0,0.00788457]
["bitfinex","BTCUSD",1641259355824,0.053943,46362.0,46358.0,0.00519107]
["bitfinex","BTCUSD",1641259356023,0.053943,46362.0,46356.0,0.053942]
["bitfinex","BTCUSD",1641259356926,0.25536609,46363.0,46356.0,0.053942]
["bitfinex","BTCUSD",1641259356927,0.053947,46358.0,46356.0,0.053942]
["bitfinex","BTCUSD",1641259357325,0.053947,46358.0,46355.0,0.05394]
["bitfinex","BTCUSD",1641259357527,0.053947,46358.0,46350.0,0.215799]
["bitfinex","BTCUSD",1641259357857,0.25116924,46353.0,46350.0,0.107902]
["bitfinex","BTCUSD",1641259358058,0.33903068,46352.0,46350.0,0.107902]
["bitfinex","BTCUSD",1641259359259,0.33903068,46352.0,46346.0,0.107913]
["bitfinex","BTCUSD",1641259359459,0.30248209,46351.0,46346.0,0.157913]
["bitfinex","BTCUSD",1641259359658,0.053962,46349.0,46346.0,0.157913]
["bitfinex","BTCUSD",1641259359858,0.053962,46349.0,46346.0,0.13662835]
["bitfinex","BTCUSD",1641259361807,0.053962,46349.0,46347.0,0.05]
["bitfinex","BTCUSD",1641259362208,0.053962,46349.0,46343.0,0.107922]
["bitfinex","BTCUSD",1641259362209,0.043,46348.0,46343.0,0.107922]
["bitfinex","BTCUSD",1641259362408,0.35121949,46346.0,46343.0,0.107922]
["bitfinex","BTCUSD",1641259362608,0.043,46345.0,46343.0,0.107922]
["bitfinex","BTCUSD",1641259363508,0.043,46345.0,46344.0,0.350175]
["bitfinex","BTCUSD",1641259363711,0.33748231,46354.0,46344.0,0.450175]
["bitfinex","BTCUSD",1641259363910,0.043,46356.0,46345.0,0.053955]
["bitfinex","BTCUSD",1641259364212,0.043,46356.0,46344.0,0.05]
["bitfinex","BTCUSD",1641259364213,0.44834664,46358.0,46353.0,0.05395]
["bitfinex","BTCUSD",1641259364611,0.54834664,46358.0,46353.0,0.05395]
["bitfinex","BTCUSD",1641259365209,0.54834664,46358.0,46354.0,0.05395]
["bitfinex","BTCUSD",1641259365453,0.54834664,46358.0,46354.0,0.107899]
["bitfinex","BTCUSD",1641259365454,0.20917199,46358.0,46354.0,0.107899]
["bitfinex","BTCUSD",1641259365753,0.053949,46356.0,46354.0,0.107899]
["bitfinex","BTCUSD",1641259367258,0.053947,46358.0,46354.0,0.107899]
["bitfinex","BTCUSD",1641259367456,2.56104766,46359.0,46354.0,0.107899]
["bitfinex","BTCUSD",1641259367656,0.153945,46365.0,46357.0,0.053944]
["bitfinex","BTCUSD",1641259367856,0.053945,46365.0,46360.0,0.053943]
["bitfinex","BTCUSD",1641259368957,0.053943,46363.0,46360.0,0.053943]
["bitfinex","BTCUSD",1641259369614,0.053943,46363.0,46361.0,0.053944]
["bitfinex","BTCUSD",1641259370711,0.051778,46362.0,46361.0,0.053944]
["bitfinex","BTCUSD",1641259370912,0.051778,46362.0,46356.0,0.107886]
["bitfinex","BTCUSD",1641259371111,0.053952,46361.0,46355.0,0.053952]
["bitfinex","BTCUSD",1641259371711,0.24597601,46359.0,46355.0,0.053952]
["bitfinex","BTCUSD",1641259371916,0.28696799,46358.0,46355.0,0.053952]
["bitfinex","BTCUSD",1641259372853,0.053953,46358.0,46355.0,0.053952]
["bitfinex","BTCUSD",1641259377505,0.053953,46358.0,46356.0,0.053949]
["bitfinex","BTCUSD",1641259379007,0.053953,46358.0,46355.0,0.053952]
["bitfinex","BTCUSD",1641259379208,0.043,46357.0,46349.0,0.107911]
["bitfinex","BTCUSD",1641259379408,0.053962,46354.0,46349.0,0.107911]
["bitfinex","BTCUSD",1641259379611,0.043,46353.0,46349.0,0.107911]
["bitfinex","BTCUSD",1641259379813,0.05306141,46352.0,46349.0,0.107911]
["bitfinex","BTCUSD",1641259380010,0.2837964,46351.0,46349.0,0.107911]
["bitfinex","BTCUSD",1641259380210,0.34013455,46350.0,46349.0,0.107911]
["bitfinex","BTCUSD",1641259380654,0.151778,46350.0,46349.0,0.107911]
["bitfinex","BTCUSD",1641259381558,0.051778,46350.0,46349.0,0.107911]
["bitfinex","BTCUSD",1641259384611,0.051778,46350.0,46349.0,0.157911]
["bitfinex","BTCUSD",1641259390159,0.053962,46351.0,46349.0,0.211869]
["bitfinex","BTCUSD",1641259391158,0.053962,46351.0,46349.0,0.107911]
["bitfinex","BTCUSD",1641259391359,0.0012432,46350.0,46346.0,0.053965]
["bitfinex","BTCUSD",1641259391609,0.053967,46348.0,46346.0,0.053965]
["bitfinex","BTCUSD",1641259391805,0.05370731,46348.0,46346.0,0.053965]
["bitfinex","BTCUSD",1641259392208,0.05370731,46348.0,46344.0,0.05]
["bitfinex","BTCUSD",1641259392404,0.55711275,46345.0,46342.0,0.06831311]
["bitfinex","BTCUSD",1641259392605,0.053968,46344.0,46342.0,0.06851417]
["bitfinex","BTCUSD",1641259392820,0.130408,46344.0,46342.0,0.008533]
["bitfinex","BTCUSD",1641259393005,0.85608658,46343.0,46342.0,0.008533]
["bitfinex","BTCUSD",1641259393206,0.90786458,46343.0,46342.0,0.008533]
["bitfinex","BTCUSD",1641259393408,0.90786458,46343.0,46332.0,0.8682277]
["bitfinex","BTCUSD",1641259393409,0.051778,46342.0,46332.0,0.7063357]
["bitfinex","BTCUSD",1641259393606,0.00127514,46336.0,46332.0,0.7063357]
["bitfinex","BTCUSD",1641259393808,1.01602348,46335.0,46332.0,0.7063357]
["bitfinex","BTCUSD",1641259394007,1.06204048,46335.0,46330.0,0.00507406]
["bitfinex","BTCUSD",1641259394205,1.06204048,46335.0,46329.0,0.58861308]
["bitfinex","BTCUSD",1641259394206,1.06204048,46335.0,46329.0,0.59621768]
["bitfinex","BTCUSD",1641259394406,0.28766501,46331.0,46329.0,0.58861308]
["bitfinex","BTCUSD",1641259394808,0.28766501,46331.0,46325.0,0.42]
["bitfinex","BTCUSD",1641259395006,0.28766501,46331.0,46329.0,0.008534]
["bitfinex","BTCUSD",1641259395206,0.28766501,46331.0,46329.0,0.0135405]
["bitfinex","BTCUSD",1641259395461,0.28766501,46331.0,46330.0,0.00719315]
["bitfinex","BTCUSD",1641259395654,0.207964,46332.0,46329.0,0.01417897]
["bitfinex","BTCUSD",1641259395854,0.207964,46332.0,46329.0,0.008534]
["bitfinex","BTCUSD",1641259395855,0.54425845,46331.0,46329.0,0.008534]
["bitfinex","BTCUSD",1641259396054,0.053986,46330.0,46329.0,0.008534]
["bitfinex","BTCUSD",1641259396253,0.65004907,46330.0,46329.0,0.008534]
["bitfinex","BTCUSD",1641259396656,1.04695008,46330.0,46329.0,0.008534]
["bitfinex","BTCUSD",1641259397058,1.45,46329.0,46311.0,0.054002]
["bitfinex","BTCUSD",1641259397256,0.054002,46318.0,46312.0,0.00615489]
["bitfinex","BTCUSD",1641259397459,0.054002,46318.0,46303.0,0.00759029]
["bitfinex","BTCUSD",1641259397460,0.00121522,46314.0,46303.0,0.00759029]
["bitfinex","BTCUSD",1641259397656,0.043,46313.0,46299.0,0.832321]
["bitfinex","BTCUSD",1641259397857,0.043,46313.0,46299.0,0.41842002]
["bitfinex","BTCUSD",1641259398060,0.27189598,46304.0,46299.0,0.108021]
["bitfinex","BTCUSD",1641259398257,0.27189598,46304.0,46300.0,0.350175]
["bitfinex","BTCUSD",1641259398458,0.31489598,46304.0,46299.0,0.108021]
["bitfinex","BTCUSD",1641259398657,0.31489598,46304.0,46296.0,0.42554898]
["bitfinex","BTCUSD",1641259398658,0.054011,46303.0,46296.0,0.00024327]
["bitfinex","BTCUSD",1641259398860,0.054011,46303.0,46299.0,0.017066]
["bitfinex","BTCUSD",1641259399107,0.24284316,46302.0,46299.0,0.017066]
["bitfinex","BTCUSD",1641259399609,0.311101,46301.0,46299.0,0.017066]
["bitfinex","BTCUSD",1641259399807,0.051778,46300.0,46299.0,0.017066]
["bitfinex","BTCUSD",1641259400615,0.054019,46301.0,46299.0,0.017066]
["bitfinex","BTCUSD",1641259401108,0.1,46307.0,46299.0,0.071078]
["bitfinex","BTCUSD",1641259401109,0.054009,46303.0,46299.0,0.071078]
["bitfinex","BTCUSD",1641259401509,0.054009,46303.0,46299.0,0.17509]
["bitfinex","BTCUSD",1641259401708,0.054009,46303.0,46299.0,0.171078]
["bitfinex","BTCUSD",1641259401908,0.054009,46303.0,46300.0,0.0070564]
["bitfinex","BTCUSD",1641259402309,0.054009,46303.0,46300.0,0.0610644]
["bitfinex","BTCUSD",1641259402710,0.051778,46302.0,46300.0,0.054008]
["bitfinex","BTCUSD",1641259403755,0.054009,46303.0,46300.0,0.054008]
["bitfinex","BTCUSD",1641259403956,0.054009,46303.0,46300.0,0.06118823]
["bitfinex","BTCUSD",1641259404556,0.054009,46303.0,46300.0,0.11520023]
["bitfinex","BTCUSD",1641259404756,0.054007,46305.0,46301.0,0.00752221]
["bitfinex","BTCUSD",1641259405058,0.054007,46305.0,46302.0,0.00565407]
["bitfinex","BTCUSD",1641259405659,0.40240686,46309.0,46303.0,0.108009]
["bitfinex","BTCUSD",1641259405660,0.50240686,46309.0,46303.0,0.108009]
["bitfinex","BTCUSD",1641259405855,0.50240686,46309.0,46305.0,0.054006]
["bitfinex","BTCUSD",1641259405856,0.45940686,46309.0,46305.0,0.054006]
["bitfinex","BTCUSD",1641259406064,0.45940686,46309.0,46305.0,0.108012]
["bitfinex","BTCUSD",1641259406259,0.054004,46307.0,46305.0,0.054006]
["bitfinex","BTCUSD",1641259406457,0.054004,46307.0,46302.0,0.00565407]
["bitfinex","BTCUSD",1641259406724,0.1598,46306.0,46302.0,0.00565407]
["bitfinex","BTCUSD",1641259406923,0.54181781,46306.0,46302.0,0.00565407]
["bitfinex","BTCUSD",1641259407122,0.54181781,46306.0,46300.0,0.054014]
["bitfinex","BTCUSD",1641259407123,0.25169641,46304.0,46300.0,0.054014]
["bitfinex","BTCUSD",1641259407323,0.56123465,46303.0,46299.0,0.017066]
["bitfinex","BTCUSD",1641259407525,0.25674024,46302.0,46299.0,0.017066]
["bitfinex","BTCUSD",1641259407722,0.051778,46301.0,46299.0,0.017066]
["bitfinex","BTCUSD",1641259408524,0.32648454,46300.0,46299.0,0.017066]
["bitfinex","BTCUSD",1641259408723,0.051778,46300.0,46299.0,0.017066]
["bitfinex","BTCUSD",1641259408925,0.151778,46300.0,46299.0,0.008533]
["bitfinex","BTCUSD",1641259409125,0.151778,46300.0,46296.0,0.00024327]
["bitfinex","BTCUSD",1641259409126,1.75,46299.0,46296.0,0.00024327]
["bitfinex","BTCUSD",1641259409326,2.171778,46297.0,46296.0,0.00024327]
["bitfinex","BTCUSD",1641259409526,2.171778,46297.0,46294.0,0.00909437]
["bitfinex","BTCUSD",1641259409527,0.28213038,46297.0,46294.0,0.00909437]
["bitfinex","BTCUSD",1641259409725,0.054036,46296.0,46294.0,0.00909437]
["bitfinex","BTCUSD",1641259409924,1.45454958,46295.0,46294.0,0.00909437]
["bitfinex","BTCUSD",1641259410126,0.4359389,46283.0,46280.0,0.42]
["bitfinex","BTCUSD",1641259410363,0.5440189,46283.0,46280.0,0.42]
["bitfinex","BTCUSD",1641259410866,0.5440189,46283.0,46280.0,0.482572]
["bitfinex","BTCUSD",1641259411063,0.10808,46283.0,46280.0,0.482572]
["bitfinex","BTCUSD",1641259411264,0.05404,46282.0,46280.0,0.482572]
["bitfinex","BTCUSD",1641259411464,0.1,46288.0,46281.0,1.360175]
["bitfinex","BTCUSD",1641259411665,0.20512,46290.0,46281.0,1.360175]
["bitfinex","BTCUSD",1641259411666,0.20512,46290.0,46281.0,1.36684952]
["bitfinex","BTCUSD",1641259411963,0.043,46290.0,46284.0,0.054028]
["bitfinex","BTCUSD",1641259412164,0.39134741,46290.0,46285.0,0.68047091]
["bitfinex","BTCUSD",1641259412365,0.39134741,46290.0,46285.0,0.48834391]
["bitfinex","BTCUSD",1641259412767,0.44537141,46290.0,46285.0,0.158048]
["bitfinex","BTCUSD",1641259413164,0.44537141,46290.0,46287.0,0.054024]
["bitfinex","BTCUSD",1641259413368,0.051778,46289.0,46287.0,0.054024]
["bitfinex","BTCUSD",1641259413564,0.051778,46289.0,46287.0,0.108048]
["bitfinex","BTCUSD",1641259413967,0.44537141,46290.0,46288.0,0.05]
["bitfinex","BTCUSD",1641259414209,0.051778,46289.0,46287.0,0.116582]
["bitfinex","BTCUSD",1641259414408,0.54537141,46290.0,46287.0,0.116582]
["bitfinex","BTCUSD",1641259414610,0.54511162,46290.0,46287.0,0.116582]
["bitfinex","BTCUSD",1641259415408,0.19676421,46290.0,46287.0,0.116582]
["bitfinex","BTCUSD",1641259415610,0.09676421,46290.0,46287.0,0.116582]
["bitfinex","BTCUSD",1641259416110,0.09676421,46290.0,46287.0,0.111582]
["bitfinex","BTCUSD",1641259416710,0.50560379,46290.0,46287.0,0.111582]
["bitfinex","BTCUSD",1641259417110,0.60560379,46290.0,46287.0,0.111582]
["bitfinex","BTCUSD",1641259418162,0.19676421,46290.0,46287.0,0.111582]
["bitfinex","BTCUSD",1641259418565,0.04274021,46290.0,46287.0,0.111582]
["bitfinex","BTCUSD",1641259419363,0.34994529,46290.0,46287.0,0.111582]
["bitfinex","BTCUSD",1641259419562,0.44994529,46290.0,46287.0,0.111582]
["bitfinex","BTCUSD",1641259419963,0.32539168,46289.0,46287.0,0.111582]
["bitfinex","BTCUSD",1641259420164,0.42539168,46289.0,46287.0,0.111582]
["bitfinex","BTCUSD",1641259420368,0.46839168,46289.0,46287.0,0.008534]
["bitfinex","BTCUSD",1641259420568,0.051778,46288.0,46287.0,0.008534]
["bitfinex","BTCUSD",1641259420763,0.094778,46288.0,46287.0,0.008534]
["bitfinex","BTCUSD",1641259421269,0.99985477,46288.0,46287.0,0.008534]
["bitfinex","BTCUSD",1641259421710,0.094778,46288.0,46287.0,0.008534]
["bitfinex","BTCUSD",1641259421909,0.00909437,46294.0,46287.0,0.008534]
["bitfinex","BTCUSD",1641259422112,0.0610894,46290.0,46287.0,0.008534]
["bitfinex","BTCUSD",1641259422511,0.0610894,46290.0,46288.0,0.054023]
["bitfinex","BTCUSD",1641259422712,0.33877572,46289.0,46288.0,0.10805]
["bitfinex","BTCUSD",1641259422913,0.33877572,46289.0,46288.0,0.054027]
["bitfinex","BTCUSD",1641259423311,0.33877572,46289.0,46288.0,0.104027]
["bitfinex","BTCUSD",1641259423513,0.33877572,46289.0,46288.0,0.05]
["bitfinex","BTCUSD",1641259423712,0.39055372,46289.0,46288.0,0.05]
["bitfinex","BTCUSD",1641259424210,0.49055372,46289.0,46288.0,0.05]
["bitfinex","BTCUSD",1641259426267,0.054023,46292.0,46288.0,0.05]
["bitfinex","BTCUSD",1641259426467,0.00909437,46294.0,46289.0,0.054021]
["bitfinex","BTCUSD",1641259427168,0.00883438,46294.0,46293.0,0.31865041]
["bitfinex","BTCUSD",1641259428169,0.00883438,46294.0,46293.0,1.21546029]
["bitfinex","BTCUSD",1641259428369,0.00883438,46294.0,46293.0,0.71882541]
["bitfinex","BTCUSD",1641259428767,0.00883438,46294.0,46293.0,0.76882541]
["bitfinex","BTCUSD",1641259430018,0.00883438,46294.0,46293.0,0.71882541]
["bitfinex","BTCUSD",1641259431019,0.00883438,46294.0,46293.0,0.76882541]
["bitfinex","BTCUSD",1641259432721,0.00883438,46294.0,46293.0,0.41865041]
["bitfinex","BTCUSD",1641259437211,1.96675012,46295.0,46293.0,0.41865041]
["bitfinex","BTCUSD",1641259437212,1.9655845,46295.0,46293.0,0.41865041]
["bitfinex","BTCUSD",1641259438212,1.9655845,46295.0,46293.0,0.36865041]
["bitfinex","BTCUSD",1641259439620,1.96532448,46295.0,46293.0,0.36865041]
["bitfinex","BTCUSD",1641259440666,1.96532448,46295.0,46292.0,0.054021]
["bitfinex","BTCUSD",1641259440667,0.051778,46294.0,46292.0,0.054021]
["bitfinex","BTCUSD",1641259440860,0.051778,46294.0,46288.0,0.11715559]
["bitfinex","BTCUSD",1641259440861,0.04427592,46293.0,46288.0,0.11715559]
["bitfinex","BTCUSD",1641259441061,0.26511205,46292.0,46288.0,0.11715559]
["bitfinex","BTCUSD",1641259441263,1.12601108,46291.0,46290.0,0.83671972]
["bitfinex","BTCUSD",1641259441463,1.17778908,46291.0,46290.0,0.83671972]
["bitfinex","BTCUSD",1641259441661,1.77654167,46291.0,46290.0,0.83671972]
["bitfinex","BTCUSD",1641259442062,1.77654167,46291.0,46288.0,0.00910759]
["bitfinex","BTCUSD",1641259442063,0.054031,46290.0,46288.0,0.00910759]
["bitfinex","BTCUSD",1641259442266,0.641778,46289.0,46287.0,0.054031]
["bitfinex","BTCUSD",1641259442663,0.151778,46289.0,46287.0,0.054031]
["bitfinex","BTCUSD",1641259443664,0.051778,46289.0,46287.0,0.062565]
["bitfinex","BTCUSD",1641259443863,0.105808,46289.0,46287.0,0.062565]
["bitfinex","BTCUSD",1641259446115,1.01126712,46288.0,46287.0,0.062565]
["bitfinex","BTCUSD",1641259446413,1.16304512,46288.0,46287.0,0.008534]
["bitfinex","BTCUSD",1641259446615,1.20604512,46288.0,46287.0,0.008534]
["bitfinex","BTCUSD",1641259446812,1.70604512,46288.0,46287.0,0.008534]
["bitfinex","BTCUSD",1641259447213,1.20604512,46288.0,46287.0,0.008534]
["bitfinex","BTCUSD",1641259448862,1.76604512,46288.0,46287.0,0.008534]
["bitfinex","BTCUSD",1641259449069,0.67604512,46288.0,46287.0,0.002534]
["bitfinex","BTCUSD",1641259449366,0.67104512,46288.0,46287.0,0.002534]
["bitfinex","BTCUSD",1641259449566,0.194778,46288.0,46287.0,0.002534]
["bitfinex","BTCUSD",1641259449969,0.094778,46288.0,46287.0,0.002534]
["bitfinex","BTCUSD",1641259450163,0.57765657,46288.0,46287.0,0.002534]
["bitfinex","BTCUSD",1641259450564,0.67765657,46288.0,46287.0,0.002534]
["bitfinex","BTCUSD",1641259450766,0.194778,46288.0,46287.0,0.002534]
["bitfinex","BTCUSD",1641259451265,0.094778,46288.0,46287.0,0.002534]
["bitfinex","BTCUSD",1641259451465,0.5784757,46288.0,46287.0,0.002534]
["bitfinex","BTCUSD",1641259451760,1.1484757,46288.0,46287.0,0.002534]
["bitfinex","BTCUSD",1641259452160,0.6784757,46288.0,46285.0,0.062568]
["bitfinex","BTCUSD",1641259452365,0.051778,46286.0,46285.0,0.008533]
["bitfinex","BTCUSD",1641259452566,0.64109079,46286.0,46285.0,0.008533]
["bitfinex","BTCUSD",1641259452761,0.64109079,46286.0,46285.0,0.017066]
["bitfinex","BTCUSD",1641259452963,0.74109079,46286.0,46285.0,0.017066]
["bitfinex","BTCUSD",1641259454369,0.00125182,46281.0,46267.0,0.32034992]
["bitfinex","BTCUSD",1641259454569,0.82529982,46281.0,46280.0,0.00905141]
["bitfinex","BTCUSD",1641259454770,1.68001519,46281.0,46280.0,0.00905141]
["bitfinex","BTCUSD",1641259454967,1.78001519,46281.0,46280.0,0.00905141]
["bitfinex","BTCUSD",1641259456167,1.78001519,46281.0,46275.0,0.054048]
["bitfinex","BTCUSD",1641259456368,0.44028123,46279.0,46275.0,0.054048]
["bitfinex","BTCUSD",1641259456567,0.30317692,46276.0,46275.0,0.054048]
["bitfinex","BTCUSD",1641259456768,0.39795492,46276.0,46275.0,0.054048]
["bitfinex","BTCUSD",1641259456967,0.49795492,46276.0,46275.0,0.054048]
["bitfinex","BTCUSD",1641259457169,0.49795492,46276.0,46273.0,0.054051]
["bitfinex","BTCUSD",1641259457367,0.051778,46275.0,46273.0,0.054051]
["bitfinex","BTCUSD",1641259457568,0.043,46274.0,46273.0,0.049051]
["bitfinex","BTCUSD",1641259457968,0.30889582,46274.0,46273.0,0.057584]
["bitfinex","BTCUSD",1641259458268,0.40889582,46274.0,46273.0,0.057584]
["bitfinex","BTCUSD",1641259458468,0.46067382,46274.0,46273.0,0.057584]
["bitfinex","BTCUSD",1641259458869,0.094778,46274.0,46273.0,0.057584]
["bitfinex","BTCUSD",1641259459316,0.043,46274.0,46273.0,0.057584]
["bitfinex","BTCUSD",1641259459913,0.054051,46275.0,46273.0,0.30828028]
["bitfinex","BTCUSD",1641259460115,0.054038,46277.0,46274.0,0.404213]
["bitfinex","BTCUSD",1641259460318,0.1,46282.0,46274.0,0.508251]
["bitfinex","BTCUSD",1641259460514,0.30898532,46287.0,46274.0,0.454213]
["bitfinex","BTCUSD",1641259460716,0.30898532,46287.0,46274.0,0.05]
["bitfinex","BTCUSD",1641259460717,0.58834604,46287.0,46274.0,0.05]
["bitfinex","BTCUSD",1641259460915,0.108067,46285.0,46275.0,0.00552778]
["bitfinex","BTCUSD",1641259461113,0.054031,46283.0,46280.0,0.30430889]
["bitfinex","BTCUSD",1641259461313,0.054031,46283.0,46280.0,0.46237489]
["bitfinex","BTCUSD",1641259462315,0.054031,46283.0,46281.0,0.108061]
["bitfinex","BTCUSD",1641259464567,0.05530769,46286.0,46281.0,0.108061]
["bitfinex","BTCUSD",1641259464769,0.054028,46286.0,46283.0,0.108056]
["bitfinex","BTCUSD",1641259465067,0.46686169,46288.0,46283.0,0.108056]
["bitfinex","BTCUSD",1641259465267,0.051778,46287.0,46283.0,0.054028]
["bitfinex","BTCUSD",1641259465868,0.054029,46285.0,46284.0,0.054031]
["bitfinex","BTCUSD",1641259466069,0.105807,46285.0,46284.0,0.054031]
["bitfinex","BTCUSD",1641259466269,0.051778,46285.0,46284.0,0.054031]
["bitfinex","BTCUSD",1641259469814,0.051778,46285.0,46284.0,0.104031]
["bitfinex","BTCUSD",1641259473667,0.0515179,46285.0,46284.0,0.104031]
["bitfinex","BTCUSD",1641259481369,0.054027,46287.0,46284.0,0.05]
["bitfinex","BTCUSD",1641259481615,0.051387,46286.0,46284.0,0.054036]
["bitfinex","BTCUSD",1641259483620,0.051387,46286.0,46284.0,0.108069]
["bitfinex","BTCUSD",1641259485665,0.0511269,46286.0,46284.0,0.054036]
["bitfinex","BTCUSD",1641259487166,0.0511269,46286.0,46284.0,0.108069]
["bitfinex","BTCUSD",1641259487567,0.0511269,46286.0,46284.0,0.054036]
["bitfinex","BTCUSD",1641259487766,0.0511269,46286.0,46284.0,0.104036]
["bitfinex","BTCUSD",1641259490414,0.0511269,46286.0,46284.0,0.158068]
["bitfinex","BTCUSD",1641259490813,0.0511269,46286.0,46284.0,0.108068]
["bitfinex","BTCUSD",1641259493671,0.0511269,46286.0,46284.0,0.054036]
["bitfinex","BTCUSD",1641259496371,0.52676669,46286.0,46284.0,0.054036]
["bitfinex","BTCUSD",1641259496621,0.47031258,46285.0,46284.0,0.054036]
["bitfinex","BTCUSD",1641259496820,0.47031258,46285.0,46283.0,0.108068]
["bitfinex","BTCUSD",1641259496821,0.52143958,46285.0,46283.0,0.108068]
["bitfinex","BTCUSD",1641259497017,0.051127,46284.0,46283.0,0.108068]
["bitfinex","BTCUSD",1641259497619,0.52283298,46284.0,46283.0,0.108068]
["bitfinex","BTCUSD",1641259497818,0.52283298,46284.0,46283.0,0.158068]
["bitfinex","BTCUSD",1641259498018,0.151127,46284.0,46283.0,0.158068]
["bitfinex","BTCUSD",1641259499019,0.051127,46284.0,46283.0,0.158068]
["bitfinex","BTCUSD",1641259500120,0.054037,46285.0,46283.0,0.158068]
["bitfinex","BTCUSD",1641259500370,0.054027,46287.0,46283.0,0.208068]
["bitfinex","BTCUSD",1641259500567,0.051127,46286.0,46284.0,0.05]
["bitfinex","BTCUSD",1641259500768,0.051127,46286.0,46284.0,0.15805]
["bitfinex","BTCUSD",1641259500967,0.054027,46287.0,46284.0,0.15805]
["bitfinex","BTCUSD",1641259501169,0.054027,46287.0,46285.0,0.05]
["bitfinex","BTCUSD",1641259501367,0.051127,46286.0,46285.0,0.05]
["bitfinex","BTCUSD",1641259501568,0.054027,46287.0,46285.0,0.05]
["bitfinex","BTCUSD",1641259502770,0.054027,46287.0,46284.0,0.15805]
["bitfinex","BTCUSD",1641259505317,0.599,46288.0,46284.0,0.104025]
["bitfinex","BTCUSD",1641259505515,0.599,46288.0,46285.0,0.10805]
["bitfinex","BTCUSD",1641259506316,0.051127,46287.0,46285.0,0.10805]
["bitfinex","BTCUSD",1641259507970,0.653026,46288.0,46285.0,0.10805]
["bitfinex","BTCUSD",1641259508371,0.051127,46287.0,46285.0,0.10805]
["bitfinex","BTCUSD",1641259511378,0.653026,46288.0,46285.0,0.10805]
["bitfinex","BTCUSD",1641259512014,0.051127,46287.0,46285.0,0.10805]
["bitfinex","BTCUSD",1641259513616,0.653026,46288.0,46285.0,0.10805]
["bitfinex","BTCUSD",1641259514217,0.051127,46287.0,46285.0,0.10805]
["bitfinex","BTCUSD",1641259515667,0.166851,46288.0,46286.0,0.48006958]
["bitfinex","BTCUSD",1641259515869,0.166851,46288.0,46287.0,0.005514]
["bitfinex","BTCUSD",1641259516067,0.166851,46288.0,46287.0,0.97295977]
["bitfinex","BTCUSD",1641259516266,0.0001,46300.0,46287.0,0.97295977]
["bitfinex","BTCUSD",1641259516469,0.0001,46300.0,46292.0,0.108016]
["bitfinex","BTCUSD",1641259516667,0.0001,46300.0,46295.0,0.27963416]
["bitfinex","BTCUSD",1641259516865,0.0001,46300.0,46295.0,0.32963416]
["bitfinex","BTCUSD",1641259517065,0.0001,46300.0,46296.0,0.108015]
["bitfinex","BTCUSD",1641259517469,0.0001,46300.0,46297.0,0.10801407]
["bitfinex","BTCUSD",1641259517667,0.0001,46300.0,46298.0,0.054009]
["bitfinex","BTCUSD",1641259517866,0.0001,46300.0,46298.0,0.104009]
["bitfinex","BTCUSD",1641259518068,0.0001,46300.0,46299.0,0.46348022]
["bitfinex","BTCUSD",1641259520821,0.601,46303.0,46299.0,0.46348022]
["bitfinex","BTCUSD",1641259521022,0.601,46303.0,46299.0,0.51348022]
["bitfinex","BTCUSD",1641259521222,0.601,46303.0,46300.0,0.16200204]
["bitfinex","BTCUSD",1641259521420,0.169019,46303.0,46302.0,0.351018]
["bitfinex","BTCUSD",1641259521620,0.169019,46303.0,46302.0,0.88391347]
["bitfinex","BTCUSD",1641259521821,0.00915113,46310.0,46302.0,0.93391347]
["bitfinex","BTCUSD",1641259522220,0.0001,46310.0,46302.0,0.93391347]
["bitfinex","BTCUSD",1641259522622,0.0001,46310.0,46305.0,0.053997]
["bitfinex","BTCUSD",1641259522866,0.0001,46310.0,46306.0,0.46855793]
["bitfinex","BTCUSD",1641259523067,0.0001,46310.0,46307.0,0.053997]
["bitfinex","BTCUSD",1641259523266,0.0001,46310.0,46309.0,0.24215976]
["bitfinex","BTCUSD",1641259523468,0.0001,46310.0,46309.0,0.7587495]
["bitfinex","BTCUSD",1641259523668,0.0001,46310.0,46309.0,0.8735895]
["bitfinex","BTCUSD",1641259523868,0.0001,46310.0,46309.0,1.2246075]
["bitfinex","BTCUSD",1641259524269,0.0001,46310.0,46309.0,1.27987489]
["bitfinex","BTCUSD",1641259524671,0.0001,46320.0,46309.0,1.33386289]
["bitfinex","BTCUSD",1641259524872,0.0001,46320.0,46312.0,0.107967]
["bitfinex","BTCUSD",1641259525070,0.0001,46320.0,46313.0,0.81979116]
["bitfinex","BTCUSD",1641259525274,0.0001,46320.0,46313.0,0.86979116]
["bitfinex","BTCUSD",1641259525470,0.0001,46320.0,46316.0,0.05]
["bitfinex","BTCUSD",1641259525670,0.0001,46320.0,46317.0,0.54559416]
["bitfinex","BTCUSD",1641259525870,0.0001,46320.0,46317.0,0.59559416]
["bitfinex","BTCUSD",1641259526171,0.0001,46320.0,46319.0,0.00505083]
["bitfinex","BTCUSD",1641259526370,0.0001,46320.0,46317.0,0.59559416]
["bitfinex","BTCUSD",1641259526628,0.0001,46320.0,46319.0,0.00611613]
["bitfinex","BTCUSD",1641259526824,0.0001,46320.0,46319.0,0.86328626]
["bitfinex","BTCUSD",1641259527023,0.0001,46320.0,46319.0,0.96328626]
["bitfinex","BTCUSD",1641259529425,2.2101,46320.0,46318.0,0.053981]
["bitfinex","BTCUSD",1641259529631,2.2101,46320.0,46302.0,0.19133354]
["bitfinex","BTCUSD",1641259529632,0.00390998,46311.0,46302.0,0.19133354]
["bitfinex","BTCUSD",1641259529833,0.00124477,46303.0,46302.0,0.19133354]
["bitfinex","BTCUSD",1641259530028,0.04424477,46303.0,46302.0,0.19133354]
["bitfinex","BTCUSD",1641259530225,0.04424477,46303.0,46297.0,0.108027]
["bitfinex","BTCUSD",1641259530474,0.04424477,46303.0,46295.0,0.108027]
["bitfinex","BTCUSD",1641259530475,0.043,46303.0,46295.0,0.3309705]
["bitfinex","BTCUSD",1641259530770,0.054014,46301.0,46296.0,0.350773]
["bitfinex","BTCUSD",1641259531373,0.0012844,46308.0,46299.0,0.04750859]
["bitfinex","BTCUSD",1641259531570,0.00121336,46312.0,46300.0,0.04396125]
["bitfinex","BTCUSD",1641259531772,0.00121336,46312.0,46298.0,0.108017]
["bitfinex","BTCUSD",1641259531773,0.00121336,46312.0,46311.0,0.29620157]
["bitfinex","BTCUSD",1641259532170,0.31542438,46316.0,46311.0,0.34620157]
["bitfinex","BTCUSD",1641259532370,0.31542438,46316.0,46312.0,0.053993]
["bitfinex","BTCUSD",1641259532569,0.350773,46315.0,46312.0,0.053993]
["bitfinex","BTCUSD",1641259532770,0.053993,46315.0,46312.0,0.053993]
["bitfinex","BTCUSD",1641259532971,0.053993,46315.0,46311.0,0.34620157]
["bitfinex","BTCUSD",1641259533770,0.053993,46315.0,46311.0,0.29620157]
["bitfinex","BTCUSD",1641259533969,0.350773,46314.0,46312.0,0.053992]
["bitfinex","BTCUSD",1641259535223,0.053993,46315.0,46312.0,0.053992]
["bitfinex","BTCUSD",1641259535425,0.05399,46317.0,46312.0,0.053992]
["bitfinex","BTCUSD",1641259535623,0.05399,46317.0,46314.0,0.053991]
["bitfinex","BTCUSD",1641259536225,0.37014619,46318.0,46314.0,0.107982]
["bitfinex","BTCUSD",1641259536523,0.27014619,46318.0,46314.0,0.053991]
["bitfinex","BTCUSD",1641259536724,0.42413519,46318.0,46315.0,0.053988]
["bitfinex","BTCUSD",1641259536925,0.42413519,46318.0,46315.0,0.161965]
["bitfinex","BTCUSD",1641259537524,0.42413519,46318.0,46316.0,0.053989]
["bitfinex","BTCUSD",1641259538170,0.350773,46317.0,46316.0,0.053989]
["bitfinex","BTCUSD",1641259538570,0.450773,46317.0,46316.0,0.053989]
["bitfinex","BTCUSD",1641259539972,0.350773,46317.0,46316.0,0.053989]
["bitfinex","BTCUSD",1641259542723,0.053989,46318.0,46316.0,0.053989]
["bitfinex","BTCUSD",1641259543522,0.350773,46317.0,46316.0,0.053989]
["bitfinex","BTCUSD",1641259543727,0.350773,46317.0,46315.0,0.161968]
["bitfinex","BTCUSD",1641259543728,0.013,46316.0,46315.0,0.161968]
["bitfinex","BTCUSD",1641259543922,0.013,46316.0,46315.0,0.107979]
["bitfinex","BTCUSD",1641259548072,0.363773,46316.0,46314.0,0.05]
["bitfinex","BTCUSD",1641259548470,0.463773,46316.0,46314.0,0.05]
["bitfinex","BTCUSD",1641259548873,0.45632999,46315.0,46309.0,0.107991]
["bitfinex","BTCUSD",1641259549123,0.054004,46312.0,46307.0,0.054004]
["bitfinex","BTCUSD",1641259549320,0.51925638,46311.0,46307.0,0.054004]
["bitfinex","BTCUSD",1641259549520,0.61925638,46311.0,46302.0,0.34886683]
["bitfinex","BTCUSD",1641259549718,0.143,46311.0,46302.0,0.34886683]
["bitfinex","BTCUSD",1641259550118,0.143,46311.0,46303.0,0.054007]
["bitfinex","BTCUSD",1641259550320,0.35186249,46308.0,46303.0,0.054007]
["bitfinex","BTCUSD",1641259550521,0.054009,46305.0,46299.0,0.108011]
["bitfinex","BTCUSD",1641259550722,0.054009,46305.0,46293.0,0.5523]
["bitfinex","BTCUSD",1641259550723,0.0243631,46303.0,46293.0,0.5523]
["bitfinex","BTCUSD",1641259550921,0.00129068,46301.0,46289.0,1.0899]
["bitfinex","BTCUSD",1641259551120,0.00129068,46301.0,46290.0,0.350773]
["bitfinex","BTCUSD",1641259551322,0.00129068,46301.0,46298.0,0.31152653]
["bitfinex","BTCUSD",1641259552980,0.10802401,46300.0,46298.0,0.31152653]
["bitfinex","BTCUSD",1641259553581,0.10802401,46300.0,46298.0,0.36553753]
["bitfinex","BTCUSD",1641259554882,0.10802401,46300.0,46298.0,0.30553753]
["bitfinex","BTCUSD",1641259555683,0.10802401,46300.0,46298.0,0.35954853]
["bitfinex","BTCUSD",1641259555883,0.10801265,46303.0,46298.0,0.35954853]
["bitfinex","BTCUSD",1641259556283,0.10801385,46306.0,46298.0,0.35954853]
["bitfinex","BTCUSD",1641259556482,0.00127365,46307.0,46298.0,0.40954853]
["bitfinex","BTCUSD",1641259557128,0.00127365,46307.0,46300.0,0.053999]
["bitfinex","BTCUSD",1641259557327,0.00127365,46307.0,46302.0,0.053999]
["bitfinex","BTCUSD",1641259558229,0.33075063,46306.0,46302.0,0.053999]
["bitfinex","BTCUSD",1641259558430,0.350773,46305.0,46302.0,0.053999]
["bitfinex","BTCUSD",1641259558630,0.33075063,46306.0,46302.0,0.053999]
["bitfinex","BTCUSD",1641259558829,0.05527665,46307.0,46302.0,0.053999]
["bitfinex","BTCUSD",1641259559932,0.10927674,46307.0,46302.0,0.053999]
["bitfinex","BTCUSD",1641259560132,0.00127365,46307.0,46302.0,0.053999]
["bitfinex","BTCUSD",1641259560383,0.054004,46305.0,46302.0,0.053999]
["bitfinex","BTCUSD",1641259560571,0.054004,46305.0,46300.0,0.054011]
["bitfinex","BTCUSD",1641259560572,0.35189586,46305.0,46300.0,0.054011]
["bitfinex","BTCUSD",1641259561372,0.054004,46305.0,46300.0,0.054011]
["bitfinex","BTCUSD",1641259561572,0.054009,46302.0,46300.0,0.054011]
["bitfinex","BTCUSD",1641259562371,0.054009,46302.0,46293.0,0.108027]
["bitfinex","BTCUSD",1641259562372,0.38085385,46302.0,46293.0,0.108027]
["bitfinex","BTCUSD",1641259562572,0.054015,46300.0,46297.0,0.054014]
["bitfinex","BTCUSD",1641259563572,0.10802975,46300.0,46297.0,0.054014]
["bitfinex","BTCUSD",1641259563773,0.054015,46300.0,46297.0,0.054014]
["bitfinex","BTCUSD",1641259563972,0.054008,46302.0,46297.0,0.054014]
["bitfinex","BTCUSD",1641259564221,0.054008,46302.0,46298.0,0.054009]
["bitfinex","BTCUSD",1641259564923,0.05522775,46301.0,46298.0,0.054009]
["bitfinex","BTCUSD",1641259565122,0.05401,46300.0,46298.0,0.054009]
["bitfinex","BTCUSD",1641259566124,0.00121818,46301.0,46298.0,0.054009]
["bitfinex","BTCUSD",1641259566324,0.32701028,46302.0,46298.0,0.054009]
["bitfinex","BTCUSD",1641259567971,0.054009,46300.0,46298.0,0.054009]
["bitfinex","BTCUSD",1641259568171,0.32701028,46302.0,46298.0,0.054009]
["bitfinex","BTCUSD",1641259568372,0.0540101,46301.0,46298.0,0.054009]
["bitfinex","BTCUSD",1641259568773,0.350773,46300.0,46298.0,0.054009]
["bitfinex","BTCUSD",1641259568972,0.350773,46300.0,46292.0,0.108032]
["bitfinex","BTCUSD",1641259568973,0.404784,46300.0,46292.0,0.108032]
["bitfinex","BTCUSD",1641259569173,0.154011,46300.0,46292.0,0.108032]
["bitfinex","BTCUSD",1641259569373,0.00124978,46296.0,46288.0,0.9145]
["bitfinex","BTCUSD",1641259569573,0.00124978,46296.0,46287.0,1.9829]
["bitfinex","BTCUSD",1641259569574,0.28193793,46294.0,46287.0,0.7841]
["bitfinex","BTCUSD",1641259569777,0.28193793,46294.0,46285.0,0.26517104]
["bitfinex","BTCUSD",1641259570074,0.28193793,46294.0,46280.0,0.585]
["bitfinex","BTCUSD",1641259570075,0.00123462,46290.0,46280.0,0.585]
["bitfinex","BTCUSD",1641259570273,0.00123462,46290.0,46282.0,0.054033]
["bitfinex","BTCUSD",1641259570274,0.15229641,46290.0,46282.0,0.054033]
["bitfinex","BTCUSD",1641259570475,0.00123367,46285.0,46282.0,0.054033]
["bitfinex","BTCUSD",1641259570674,0.01834367,46285.0,46282.0,0.054033]
["bitfinex","BTCUSD",1641259571821,0.07237667,46285.0,46282.0,0.054033]
["bitfinex","BTCUSD",1641259572222,0.05526667,46285.0,46282.0,0.054033]
["bitfinex","BTCUSD",1641259572820,0.10929889,46285.0,46282.0,0.054033]
["bitfinex","BTCUSD",1641259573923,0.05526667,46285.0,46282.0,0.054033]
["bitfinex","BTCUSD",1641259578777,0.00123367,46285.0,46282.0,0.054033]
["bitfinex","BTCUSD",1641259578979,0.054026,46287.0,46282.0,0.054033]
["bitfinex","BTCUSD",1641259579223,0.054026,46287.0,46284.0,0.054026]
["bitfinex","BTCUSD",1641259580626,0.054026,46287.0,46284.0,0.108051]
["bitfinex","BTCUSD",1641259581223,0.054024,46289.0,46284.0,0.108051]
["bitfinex","BTCUSD",1641259581423,0.054024,46289.0,46285.0,0.054024]
["bitfinex","BTCUSD",1641259581824,0.054024,46289.0,46285.0,0.36622038]
["bitfinex","BTCUSD",1641259582224,0.054024,46289.0,46285.0,0.42024438]
["bitfinex","BTCUSD",1641259582625,0.054024,46289.0,46286.0,0.054024]
["bitfinex","BTCUSD",1641259583269,0.054024,46289.0,46286.0,0.108046]
["bitfinex","BTCUSD",1641259583471,0.054024,46289.0,46286.0,0.054024]
["bitfinex","BTCUSD",1641259583669,0.00122516,46291.0,46286.0,0.054024]
["bitfinex","BTCUSD",1641259583869,0.05524716,46291.0,46286.0,0.054024]
["bitfinex","BTCUSD",1641259584669,0.05524716,46291.0,46286.0,0.108046]
["bitfinex","BTCUSD",1641259585474,0.054022,46290.0,46286.0,0.108046]
["bitfinex","BTCUSD",1641259586072,0.054022,46290.0,46286.0,0.104024]
["bitfinex","BTCUSD",1641259586272,0.00122516,46291.0,46286.0,0.104024]
["bitfinex","BTCUSD",1641259586273,0.00122516,46291.0,46289.0,0.24309696]
["bitfinex","BTCUSD",1641259586629,0.1127398,46298.0,46289.0,0.34711596]
["bitfinex","BTCUSD",1641259586827,0.350773,46297.0,46289.0,0.29309696]
["bitfinex","BTCUSD",1641259587127,0.054018,46294.0,46289.0,0.34711496]
["bitfinex","BTCUSD",1641259587327,0.00123149,46298.0,46289.0,0.35228041]
["bitfinex","BTCUSD",1641259587526,0.00123149,46298.0,46293.0,0.054016]
["bitfinex","BTCUSD",1641259587728,0.350773,46297.0,46293.0,0.054016]
["bitfinex","BTCUSD",1641259588132,0.450773,46297.0,46293.0,0.054016]
["bitfinex","BTCUSD",1641259588930,0.054016,46295.0,46293.0,0.054016]
["bitfinex","BTCUSD",1641259589131,0.05141,46294.0,46293.0,0.054016]
["bitfinex","BTCUSD",1641259590569,0.05141,46294.0,46292.0,0.108037]
["bitfinex","BTCUSD",1641259590773,0.46386156,46293.0,46292.0,0.108037]
["bitfinex","BTCUSD",1641259590968,0.81463456,46293.0,46290.0,0.054027]
["bitfinex","BTCUSD",1641259591168,0.05141,46292.0,46280.0,1.2171]
["bitfinex","BTCUSD",1641259591372,0.108056,46288.0,46280.0,0.05]
["bitfinex","BTCUSD",1641259591570,0.3223033,46283.0,46279.0,0.104028]
["bitfinex","BTCUSD",1641259591769,0.05402906,46282.0,46279.0,0.104028]
["bitfinex","BTCUSD",1641259592168,0.05402906,46282.0,46279.0,0.158058]
["bitfinex","BTCUSD",1641259592769,0.10805906,46282.0,46279.0,0.158058]
["bitfinex","BTCUSD",1641259593069,0.10805906,46282.0,46279.0,0.10403]
["bitfinex","BTCUSD",1641259598276,0.05402906,46282.0,46279.0,0.10403]
["bitfinex","BTCUSD",1641259598672,0.05402906,46282.0,46280.0,0.350773]
["bitfinex","BTCUSD",1641259598873,0.05402906,46282.0,46279.0,0.10403]
["bitfinex","BTCUSD",1641259599673,0.10805806,46282.0,46279.0,0.10403]
["bitfinex","BTCUSD",1641259604727,0.10805806,46282.0,46279.0,0.05403]
["bitfinex","BTCUSD",1641259605123,0.10805806,46282.0,46280.0,0.33001937]
["bitfinex","BTCUSD",1641259608273,0.05402906,46282.0,46280.0,0.33001937]
["bitfinex","BTCUSD",1641259609525,2.73982518,46283.0,46281.0,0.054026]
["bitfinex","BTCUSD",1641259610925,2.79385318,46283.0,46281.0,0.054026]
["bitfinex","BTCUSD",1641259620474,2.89385318,46283.0,46281.0,0.054026]
["bitfinex","BTCUSD",1641259620874,2.79385318,46283.0,46281.0,0.054026]
["bitfinex","BTCUSD",1641259628175,0.054028,46283.0,46281.0,0.054026]
["bitfinex","BTCUSD",1641259628372,0.05402514,46284.0,46281.0,0.054026]
["bitfinex","BTCUSD",1641259630174,0.054021,46291.0,46281.0,0.00786052]
["bitfinex","BTCUSD",1641259630375,0.00909993,46295.0,46288.0,0.05402]
["bitfinex","BTCUSD",1641259630573,0.00909993,46295.0,46287.0,0.05]
["bitfinex","BTCUSD",1641259630772,0.00909993,46295.0,46290.0,0.054015]
["bitfinex","BTCUSD",1641259630974,0.00909993,46295.0,46291.0,0.00603039]
["bitfinex","BTCUSD",1641259631273,0.26372955,46295.0,46291.0,0.00603039]
["bitfinex","BTCUSD",1641259631721,0.26372955,46295.0,46292.0,0.054015]
["bitfinex","BTCUSD",1641259632422,0.25462962,46295.0,46292.0,0.054015]
["bitfinex","BTCUSD",1641259633220,0.05401569,46294.0,46292.0,0.054015]
["bitfinex","BTCUSD",1641259634320,0.350773,46293.0,46292.0,0.054015]
["bitfinex","BTCUSD",1641259634524,0.10803469,46294.0,46292.0,0.054015]
["bitfinex","BTCUSD",1641259634926,0.350773,46293.0,46292.0,0.054015]
["bitfinex","BTCUSD",1641259635125,0.10803469,46294.0,46292.0,0.054015]
["bitfinex","BTCUSD",1641259636177,0.36267128,46295.0,46292.0,0.054015]
["bitfinex","BTCUSD",1641259636178,1.28249744,46308.0,46293.0,0.58384259]
["bitfinex","BTCUSD",1641259636375,1.10749941,46308.0,46297.0,0.1]
["bitfinex","BTCUSD",1641259636674,0.00909968,46308.0,46300.0,0.108005]
["bitfinex","BTCUSD",1641259636872,0.00909968,46308.0,46300.0,0.21412056]
["bitfinex","BTCUSD",1641259637072,0.00909968,46308.0,46305.0,0.28832055]
["bitfinex","BTCUSD",1641259637271,0.0001,46313.0,46312.0,0.24146913]
["bitfinex","BTCUSD",1641259638175,0.0002,46314.0,46312.0,0.24146913]
["bitfinex","BTCUSD",1641259638574,0.0002,46314.0,46313.0,0.48019286]
["bitfinex","BTCUSD",1641259638973,0.0002,46314.0,46313.0,0.83096586]
["bitfinex","BTCUSD",1641259641336,0.0002,46314.0,46313.0,0.350773]
["bitfinex","BTCUSD",1641259645572,0.0002,46314.0,46312.0,0.34146913]
["bitfinex","BTCUSD",1641259656125,0.0002,46314.0,46312.0,0.29146913]
["bitfinex","BTCUSD",1641259657530,0.0002,46314.0,46312.0,0.34146913]
["bitfinex","BTCUSD",1641259659877,0.0002,46314.0,46313.0,0.44694294]
["bitfinex","BTCUSD",1641259660680,0.0002,46314.0,46313.0,0.79771594]
["bitfinex","BTCUSD",1641259663527,0.0002,46314.0,46313.0,0.54694294]
["bitfinex","BTCUSD",1641259663823,0.0002,46314.0,46313.0,0.79771594]
["bitfinex","BTCUSD",1641259664927,0.0002,46314.0,46313.0,0.350773]
["bitfinex","BTCUSD",1641259665127,0.0002,46314.0,46312.0,0.03269564]
["bitfinex","BTCUSD",1641259665377,0.0014135,46314.0,46312.0,0.03269564]
["bitfinex","BTCUSD",1641259666077,0.0014135,46314.0,46310.0,0.053989]
["bitfinex","BTCUSD",1641259666373,0.054001,46313.0,46310.0,0.053989]
["bitfinex","BTCUSD",1641259666773,0.054001,46313.0,46310.0,0.103989]
["bitfinex","BTCUSD",1641259667275,0.54913944,46313.0,46310.0,0.103989]
["bitfinex","BTCUSD",1641259670630,0.49513844,46313.0,46310.0,0.103989]
["bitfinex","BTCUSD",1641259670829,0.05400016,46313.0,46310.0,0.103989]
["bitfinex","BTCUSD",1641259672867,0.0002,46314.0,46310.0,0.103989]
["bitfinex","BTCUSD",1641259673671,0.0002,46314.0,46311.0,0.053991]
["bitfinex","BTCUSD",1641259674078,0.0002,46314.0,46312.0,0.400773]
["bitfinex","BTCUSD",1641259674272,0.0002,46314.0,46313.0,0.350773]
["bitfinex","BTCUSD",1641259674671,0.0002,46314.0,46313.0,0.450773]
["bitfinex","BTCUSD",1641259680675,0.0002,46314.0,46313.0,0.350773]
["bitfinex","BTCUSD",1641259680876,0.0002,46314.0,46312.0,0.211946]
["bitfinex","BTCUSD",1641259687424,0.0001,46314.0,46312.0,1.356946]
["bitfinex","BTCUSD",1641259687627,0.0001,46314.0,46313.0,1.495773]
["bitfinex","BTCUSD",1641259688099,0.0001,46314.0,46313.0,1.595773]
["bitfinex","BTCUSD",1641259691298,0.0001,46314.0,46313.0,0.450773]
["bitfinex","BTCUSD",1641259691498,0.0001,46314.0,46313.0,1.595773]
["bitfinex","BTCUSD",1641259692526,0.0001,46314.0,46313.0,0.450773]
["bitfinex","BTCUSD",1641259692727,0.0001,46314.0,46313.0,0.1]
["bitfinex","BTCUSD",1641259692927,0.0001,46314.0,46312.0,0.254946]
["bitfinex","BTCUSD",1641259693127,0.00129709,46314.0,46312.0,0.254946]
["bitfinex","BTCUSD",1641259693828,0.00129709,46314.0,46312.0,0.107966]
["bitfinex","BTCUSD",1641259694027,0.00129709,46314.0,46311.0,0.05]
["bitfinex","BTCUSD",1641259694830,0.10798851,46313.0,46311.0,0.05]
["bitfinex","BTCUSD",1641259695676,0.05399351,46313.0,46311.0,0.05]
["bitfinex","BTCUSD",1641259696077,0.00129709,46314.0,46311.0,0.05]
["bitfinex","BTCUSD",1641259696874,0.00129709,46314.0,46311.0,0.103991]
["bitfinex","BTCUSD",1641259697275,0.05528808,46314.0,46311.0,0.103991]
["bitfinex","BTCUSD",1641259697674,0.05528808,46314.0,46311.0,0.05]
["bitfinex","BTCUSD",1641259698775,0.10928308,46314.0,46311.0,0.05]
["bitfinex","BTCUSD",1641259699226,0.10928308,46314.0,46311.0,0.1]
["bitfinex","BTCUSD",1641259699227,0.00129709,46314.0,46311.0,0.1]
["bitfinex","BTCUSD",1641259699427,0.00129709,46314.0,46311.0,0.05]
["bitfinex","BTCUSD",1641259699828,0.00129709,46314.0,46311.0,0.153985]
["bitfinex","BTCUSD",1641259700030,0.00129709,46314.0,46311.0,0.05]
["bitfinex","BTCUSD",1641259700227,0.00129709,46314.0,46312.0,0.43808003]
["bitfinex","BTCUSD",1641259700728,0.00129709,46314.0,46312.0,0.44420947]
["bitfinex","BTCUSD",1641259700929,0.00129709,46314.0,46312.0,0.49206503]
["bitfinex","BTCUSD",1641259701128,0.00129709,46314.0,46313.0,0.350773]
["bitfinex","BTCUSD",1641259702981,0.00129709,46314.0,46312.0,0.54206503]
["bitfinex","BTCUSD",1641259705684,0.00129709,46314.0,46312.0,0.64206503]
["bitfinex","BTCUSD",1641259706085,0.00129709,46314.0,46313.0,0.350773]
["bitfinex","BTCUSD",1641259707424,0.00129709,46314.0,46313.0,0.450773]
["bitfinex","BTCUSD",1641259710880,0.00129709,46314.0,46313.0,1.520773]
["bitfinex","BTCUSD",1641259711080,0.00129709,46314.0,46313.0,2.665773]
["bitfinex","BTCUSD",1641259711480,0.0132,46316.0,46313.0,1.595773]
["bitfinex","BTCUSD",1641259711683,0.0132,46316.0,46315.0,0.350773]
["bitfinex","BTCUSD",1641259712082,0.0132,46316.0,46315.0,0.450773]
["bitfinex","BTCUSD",1641259713685,0.0002,46322.0,46315.0,1.724073]
["bitfinex","BTCUSD",1641259713686,0.0002,46319.0,46315.0,1.724073]
["bitfinex","BTCUSD",1641259713885,0.0002,46322.0,46319.0,2.05561406]
["bitfinex","BTCUSD",1641259714127,0.0002,46324.0,46321.0,1.145]
["bitfinex","BTCUSD",1641259714330,0.0002,46324.0,46323.0,0.350773]
["bitfinex","BTCUSD",1641259714528,0.0003,46330.0,46323.0,1.638773]
["bitfinex","BTCUSD",1641259714727,0.0003,46330.0,46327.0,0.350773]
["bitfinex","BTCUSD",1641259714728,0.0001,46330.0,46327.0,0.350773]
["bitfinex","BTCUSD",1641259714929,0.0052,46337.0,46329.0,2.044729]
["bitfinex","BTCUSD",1641259715128,0.0004,46340.0,46333.0,0.45867859]
["bitfinex","BTCUSD",1641259715330,0.0004,46340.0,46334.0,0.043]
["bitfinex","BTCUSD",1641259715728,0.0004,46340.0,46337.0,0.350773]
["bitfinex","BTCUSD",1641259715930,0.0004,46340.0,46337.0,0.393773]
["bitfinex","BTCUSD",1641259716129,0.0004,46340.0,46337.0,0.449183]
["bitfinex","BTCUSD",1641259716527,0.0004,46340.0,46337.0,1.594183]
["bitfinex","BTCUSD",1641259717129,0.0004,46340.0,46337.0,0.449183]
["bitfinex","BTCUSD",1641259717329,0.0004,46340.0,46337.0,0.393773]
["bitfinex","BTCUSD",1641259719784,0.0004,46340.0,46337.0,0.043]
["bitfinex","BTCUSD",1641259720587,0.0004,46340.0,46337.0,0.393773]
["bitfinex","BTCUSD",1641259722527,0.0004,46340.0,46337.0,0.043]
["bitfinex","BTCUSD",1641259724331,0.05436034,46340.0,46337.0,0.043]
["bitfinex","BTCUSD",1641259726185,0.0004,46340.0,46337.0,0.043]
["bitfinex","BTCUSD",1641259726386,0.0004,46340.0,46337.0,0.393773]
["bitfinex","BTCUSD",1641259726987,0.0004,46340.0,46337.0,0.350773]
["bitfinex","BTCUSD",1641259727787,0.0004,46340.0,46337.0,0.359306]
["bitfinex","BTCUSD",1641259728386,2.75566359,46338.0,46337.0,0.359306]
["bitfinex","BTCUSD",1641259728590,2.75566359,46338.0,46337.0,0.008533]
["bitfinex","BTCUSD",1641259728987,0.0004,46338.0,46337.0,0.008533]
["bitfinex","BTCUSD",1641259729237,0.0004,46338.0,46337.0,0.359306]
["bitfinex","BTCUSD",1641259733178,0.0004,46338.0,46337.0,0.008533]
["bitfinex","BTCUSD",1641259736625,0.0004,46338.0,46337.0,0.359306]
["bitfinex","BTCUSD",1641259749677,0.0004,46338.0,46337.0,0.79375685]
["bitfinex","BTCUSD",1641259751280,0.0004,46338.0,46337.0,1.00372685]
["bitfinex","BTCUSD",1641259751482,0.0001,46338.0,46337.0,2.14872685]
["bitfinex","BTCUSD",1641259751730,0.0001,46338.0,46337.0,1.76946217]
["bitfinex","BTCUSD",1641259751937,0.0003,46342.0,46340.0,0.00120941]
["bitfinex","BTCUSD",1641259752136,0.0003,46342.0,46341.0,0.393773]
["bitfinex","BTCUSD",1641259752332,0.0003,46342.0,46341.0,1.538773]
["bitfinex","BTCUSD",1641259752533,0.0002,46343.0,46341.0,1.688773]
["bitfinex","BTCUSD",1641259752732,0.0002,46343.0,46342.0,0.350773]
["bitfinex","BTCUSD",1641259752934,0.0002,46343.0,46342.0,0.393773]
["bitfinex","BTCUSD",1641259753132,0.0002,46343.0,46342.0,0.493773]
["bitfinex","BTCUSD",1641259753534,0.0002,46343.0,46342.0,1.0436132]
["bitfinex","BTCUSD",1641259754434,0.0001,46344.0,46342.0,1.0436132]
["bitfinex","BTCUSD",1641259754641,0.0001,46344.0,46343.0,0.90606195]
["bitfinex","BTCUSD",1641259754834,0.0001,46344.0,46343.0,1.54629191]
["bitfinex","BTCUSD",1641259755034,0.0001,46344.0,46343.0,2.79129191]
["bitfinex","BTCUSD",1641259757291,0.0001,46344.0,46343.0,1.64629191]
["bitfinex","BTCUSD",1641259757489,0.0001,46344.0,46343.0,0.393773]
["bitfinex","BTCUSD",1641259757788,0.0001,46344.0,46343.0,0.350773]
["bitfinex","BTCUSD",1641259759828,0.00129631,46344.0,46343.0,0.350773]
["bitfinex","BTCUSD",1641259760227,0.00129631,46344.0,46343.0,0.35601563]
["bitfinex","BTCUSD",1641259761129,0.00129631,46344.0,46343.0,0.350773]
["bitfinex","BTCUSD",1641259762332,0.00129631,46344.0,46343.0,0.35796688]
["bitfinex","BTCUSD",1641259763181,0.00129631,46344.0,46343.0,0.64209274]
["bitfinex","BTCUSD",1641259763385,0.00129631,46344.0,46343.0,1.07774051]
["bitfinex","BTCUSD",1641259763585,0.00129631,46344.0,46343.0,1.12680696]
["bitfinex","BTCUSD",1641259763783,0.00129631,46344.0,46343.0,1.26980696]
["bitfinex","BTCUSD",1641259763984,0.00129631,46344.0,46343.0,0.82789886]
["bitfinex","BTCUSD",1641259764183,0.00129631,46344.0,46343.0,1.97289886]
["bitfinex","BTCUSD",1641259764384,9.631e-05,46344.0,46343.0,4.50289886]
["bitfinex","BTCUSD",1641259764583,9.631e-05,46344.0,46343.0,4.55412742]
["bitfinex","BTCUSD",1641259764783,0.0001,46347.0,46343.0,2.44412742]
["bitfinex","BTCUSD",1641259764988,0.0003,46350.0,46347.0,2.509702]
["bitfinex","BTCUSD",1641259765185,0.0003,46350.0,46349.0,0.350773]
["bitfinex","BTCUSD",1641259765384,0.0003,46350.0,46349.0,0.393773]
["bitfinex","BTCUSD",1641259765583,0.0003,46350.0,46349.0,0.493773]
["bitfinex","BTCUSD",1641259765985,0.0003,46350.0,46349.0,1.00357246]
["bitfinex","BTCUSD",1641259766384,0.0003,46350.0,46349.0,1.60018115]
["bitfinex","BTCUSD",1641259766830,4.71e-05,46355.0,46353.0,0.350773]
["bitfinex","BTCUSD",1641259767030,4.71e-05,46355.0,46354.0,0.8471753]
["bitfinex","BTCUSD",1641259770236,4.71e-05,46355.0,46354.0,0.350773]
["bitfinex","BTCUSD",1641259770479,4.71e-05,46355.0,46352.0,0.053934]
["bitfinex","BTCUSD",1641259770777,4.71e-05,46355.0,46351.0,0.053947]
["bitfinex","BTCUSD",1641259770977,0.28347126,46353.0,46345.0,0.59660869]
["bitfinex","BTCUSD",1641259771179,0.05395127,46351.0,46346.0,0.350773]
["bitfinex","BTCUSD",1641259771379,0.28347126,46353.0,46343.0,1.27554526]
["bitfinex","BTCUSD",1641259771677,0.28347126,46353.0,46343.0,1.38344526]
["bitfinex","BTCUSD",1641259771885,0.28347126,46353.0,46344.0,0.350773]
["bitfinex","BTCUSD",1641259772076,0.28347126,46353.0,46345.0,0.05]
["bitfinex","BTCUSD",1641259772277,0.05395,46351.0,46348.0,0.05395]
["bitfinex","BTCUSD",1641259772477,0.05394961,46352.0,46348.0,0.05395]
["bitfinex","BTCUSD",1641259772780,0.05394961,46352.0,46346.0,0.107895]
["bitfinex","BTCUSD",1641259772977,0.28347126,46353.0,46347.0,0.053947]
["bitfinex","BTCUSD",1641259773477,0.053948,46353.0,46350.0,0.053947]
["bitfinex","BTCUSD",1641259773681,0.00126075,46355.0,46350.0,0.053947]
["bitfinex","BTCUSD",1641259774537,0.053949,46352.0,46350.0,0.053947]
["bitfinex","BTCUSD",1641259775935,0.10789898,46352.0,46347.0,0.053951]
["bitfinex","BTCUSD",1641259776135,0.053949,46352.0,46347.0,0.103951]
["bitfinex","BTCUSD",1641259776337,0.053949,46352.0,46345.0,0.05]
["bitfinex","BTCUSD",1641259776537,0.053949,46352.0,46343.0,0.52]
["bitfinex","BTCUSD",1641259776836,0.2542435,46349.0,46343.0,0.52]
["bitfinex","BTCUSD",1641259777036,0.2542435,46349.0,46344.0,0.350773]
["bitfinex","BTCUSD",1641259777037,0.053954,46348.0,46344.0,0.350773]
["bitfinex","BTCUSD",1641259777638,0.053954,46348.0,46346.0,0.053954]
["bitfinex","BTCUSD",1641259777886,0.053954,46348.0,46347.0,0.350773]
["bitfinex","BTCUSD",1641259778084,0.10790591,46350.0,46347.0,0.400773]
["bitfinex","BTCUSD",1641259778284,0.38951978,46350.0,46347.0,0.05]
["bitfinex","BTCUSD",1641259778484,0.38951978,46350.0,46344.0,0.00794934]
["bitfinex","BTCUSD",1641259779685,0.28161387,46350.0,46347.0,0.053952]
["bitfinex","BTCUSD",1641259781286,0.34253912,46353.0,46347.0,0.053952]
["bitfinex","BTCUSD",1641259781628,0.34253912,46353.0,46350.0,0.053949]
["bitfinex","BTCUSD",1641259781928,0.053948,46354.0,46350.0,0.053949]
["bitfinex","BTCUSD",1641259782129,0.00126075,46355.0,46350.0,0.053949]
["bitfinex","BTCUSD",1641259782830,0.00126075,46355.0,46350.0,0.107894]
["bitfinex","BTCUSD",1641259783035,0.00126075,46355.0,46351.0,0.053946]
["bitfinex","BTCUSD",1641259784429,0.00126075,46355.0,46346.0,0.107899]
["bitfinex","BTCUSD",1641259784632,0.00126075,46355.0,46350.0,0.05395]
["bitfinex","BTCUSD",1641259784829,0.31419901,46349.0,46346.0,0.107899]
["bitfinex","BTCUSD",1641259785030,0.31419901,46349.0,46347.0,0.350773]
["bitfinex","BTCUSD",1641259785231,0.31419901,46349.0,46343.0,0.527904]
["bitfinex","BTCUSD",1641259785480,0.31419901,46349.0,46344.0,0.350773]
["bitfinex","BTCUSD",1641259785683,0.31419901,46349.0,46346.0,0.053955]
["bitfinex","BTCUSD",1641259786180,0.42210491,46349.0,46346.0,0.053955]
["bitfinex","BTCUSD",1641259786581,0.36815191,46349.0,46346.0,0.053955]
["bitfinex","BTCUSD",1641259787883,0.053953,46348.0,46346.0,0.053955]
["bitfinex","BTCUSD",1641259788286,0.36815191,46349.0,46346.0,0.053955]
["bitfinex","BTCUSD",1641259788287,0.31419901,46349.0,46346.0,0.053955]
["bitfinex","BTCUSD",1641259789628,0.31419901,46349.0,46347.0,0.053951]
["bitfinex","BTCUSD",1641259790835,0.21580831,46354.0,46347.0,0.053951]
["bitfinex","BTCUSD",1641259790836,0.053948,46351.0,46347.0,0.053951]
["bitfinex","BTCUSD",1641259791129,0.053948,46351.0,46348.0,0.053948]
["bitfinex","BTCUSD",1641259791730,0.053948,46351.0,46348.0,0.062481]
["bitfinex","BTCUSD",1641259793378,0.053948,46351.0,46348.0,0.008533]
["bitfinex","BTCUSD",1641259793576,0.053948,46351.0,46348.0,0.058533]
["bitfinex","BTCUSD",1641259793976,0.10789836,46351.0,46348.0,0.008533]
["bitfinex","BTCUSD",1641259794176,0.053954,46350.0,46348.0,0.008533]
["bitfinex","BTCUSD",1641259798635,0.05394925,46351.0,46350.0,0.053949]
["bitfinex","BTCUSD",1641259799737,0.10789825,46351.0,46350.0,0.053949]
["bitfinex","BTCUSD",1641259800131,0.053949,46351.0,46350.0,0.053949]
["bitfinex","BTCUSD",1641259800378,0.053949,46351.0,46348.0,0.062484]
["bitfinex","BTCUSD",1641259801477,0.10790003,46351.0,46348.0,0.062484]
["bitfinex","BTCUSD",1641259801678,0.10790003,46351.0,46348.0,0.008533]
["bitfinex","BTCUSD",1641259801879,0.053953,46350.0,46348.0,0.008533]
["bitfinex","BTCUSD",1641259804225,0.3867165,46350.0,46348.0,0.008533]
["bitfinex","BTCUSD",1641259805327,0.3867165,46350.0,46348.0,0.00753701]
["bitfinex","BTCUSD",1641259807128,0.4867165,46350.0,46348.0,0.00753701]
["bitfinex","BTCUSD",1641259807727,0.4817165,46350.0,46348.0,0.00753701]
["bitfinex","BTCUSD",1641259808182,0.148953,46350.0,46348.0,0.00753701]
["bitfinex","BTCUSD",1641259808582,0.048953,46350.0,46348.0,0.00753701]
["bitfinex","BTCUSD",1641259809584,0.0094382,46349.0,46348.0,0.00753701]
["bitfinex","BTCUSD",1641259811386,0.80377675,46349.0,46348.0,0.00753701]
["bitfinex","BTCUSD",1641259811631,0.84677675,46349.0,46348.0,0.00753701]
["bitfinex","BTCUSD",1641259812029,0.94677675,46349.0,46348.0,0.00753701]
["bitfinex","BTCUSD",1641259814135,0.94677675,46349.0,46337.0,0.008533]
["bitfinex","BTCUSD",1641259814340,0.053972,46341.0,46337.0,0.008533]
["bitfinex","BTCUSD",1641259814539,0.00122255,46338.0,46337.0,0.008533]
["bitfinex","BTCUSD",1641259814737,0.29569062,46338.0,46337.0,0.008533]
["bitfinex","BTCUSD",1641259814933,1.12157968,46338.0,46337.0,0.008533]
["bitfinex","BTCUSD",1641259815134,1.47235268,46338.0,46337.0,0.008533]
["bitfinex","BTCUSD",1641259815390,0.05141,46337.0,46335.0,3.075e-05]
["bitfinex","BTCUSD",1641259815591,0.5491842,46336.0,46335.0,3.075e-05]
["bitfinex","BTCUSD",1641259815783,1.0499572,46336.0,46335.0,3.075e-05]
["bitfinex","BTCUSD",1641259815984,1.1499572,46336.0,46335.0,3.075e-05]
["bitfinex","BTCUSD",1641259816186,1.1499572,46336.0,46326.0,0.59660869]
["bitfinex","BTCUSD",1641259816385,0.00129255,46328.0,46321.0,0.59660869]
["bitfinex","BTCUSD",1641259816586,0.1,46330.0,46321.0,0.59660869]
["bitfinex","BTCUSD",1641259816587,0.00129862,46322.0,46321.0,0.59660869]
["bitfinex","BTCUSD",1641259816988,0.28576962,46322.0,46321.0,0.59660869]
["bitfinex","BTCUSD",1641259817186,0.00129862,46322.0,46321.0,0.59660869]
["bitfinex","BTCUSD",1641259817587,0.00129862,46322.0,46319.0,0.17061406]
["bitfinex","BTCUSD",1641259817784,0.00129862,46322.0,46320.0,0.350773]
["bitfinex","BTCUSD",1641259817989,0.05398912,46323.0,46320.0,0.350773]
["bitfinex","BTCUSD",1641259818186,0.05398912,46323.0,46320.0,0.400773]
["bitfinex","BTCUSD",1641259818485,0.05398912,46323.0,46320.0,0.454755]
["bitfinex","BTCUSD",1641259818687,0.05398912,46323.0,46321.0,0.24016112]
["bitfinex","BTCUSD",1641259818887,0.0046,46331.0,46322.0,0.350773]
["bitfinex","BTCUSD",1641259819139,0.0046,46331.0,46322.0,0.05]
["bitfinex","BTCUSD",1641259819641,0.0046,46331.0,46321.0,0.29016112]
["bitfinex","BTCUSD",1641259819839,0.34065449,46331.0,46321.0,0.29016112]
["bitfinex","BTCUSD",1641259820041,0.33605449,46331.0,46321.0,0.29016112]
["bitfinex","BTCUSD",1641259820239,0.0094382,46326.0,46321.0,0.29016112]
["bitfinex","BTCUSD",1641259820438,0.0094382,46326.0,46324.0,0.107943]
["bitfinex","BTCUSD",1641259820439,1.85733751,46325.0,46324.0,0.107943]
["bitfinex","BTCUSD",1641259820642,1.85733751,46325.0,46324.0,0.157943]
["bitfinex","BTCUSD",1641259822141,1.85733751,46325.0,46324.0,0.05]
["bitfinex","BTCUSD",1641259822340,1.85733751,46325.0,46323.0,0.157948]
["bitfinex","BTCUSD",1641259822879,1.85733751,46325.0,46323.0,0.166481]
["bitfinex","BTCUSD",1641259823482,0.0094382,46326.0,46323.0,0.216481]
["bitfinex","BTCUSD",1641259823682,0.0094382,46326.0,46325.0,0.350773]
["bitfinex","BTCUSD",1641259823882,0.0094382,46326.0,46325.0,0.40707613]
["bitfinex","BTCUSD",1641259824084,0.0094382,46326.0,46325.0,0.450773]
["bitfinex","BTCUSD",1641259824284,0.0094382,46326.0,46325.0,0.547739]
["bitfinex","BTCUSD",1641259824686,0.0094382,46326.0,46325.0,2.117739]
["bitfinex","BTCUSD",1641259824883,0.0094382,46326.0,46325.0,3.262739]
["bitfinex","BTCUSD",1641259825884,0.0094382,46326.0,46325.0,0.547739]
["bitfinex","BTCUSD",1641259827935,0.0094382,46326.0,46325.0,0.49868159]
["bitfinex","BTCUSD",1641259828133,0.0094382,46326.0,46325.0,0.39868159]
["bitfinex","BTCUSD",1641259828733,0.0094382,46326.0,46325.0,0.35568159]
["bitfinex","BTCUSD",1641259829539,0.0094382,46326.0,46325.0,0.05490859]
["bitfinex","BTCUSD",1641259829741,0.0094382,46326.0,46325.0,0.00490859]
["bitfinex","BTCUSD",1641259830234,0.0094382,46326.0,46325.0,0.00563894]
["bitfinex","BTCUSD",1641259833684,0.0094382,46326.0,46325.0,0.35641194]
["bitfinex","BTCUSD",1641259833884,0.0094382,46326.0,46325.0,0.40641194]
["bitfinex","BTCUSD",1641259834131,0.0094382,46326.0,46325.0,0.41409865]
["bitfinex","BTCUSD",1641259835836,0.0094382,46326.0,46325.0,0.06332565]
["bitfinex","BTCUSD",1641259836034,0.0094382,46326.0,46325.0,0.01332565]
["bitfinex","BTCUSD",1641259836436,0.0094382,46326.0,46325.0,0.00563894]
["bitfinex","BTCUSD",1641259850336,1.31401475,46326.0,46325.0,0.00563894]
["bitfinex","BTCUSD",1641259850537,1.85996242,46326.0,46325.0,0.00563894]
["bitfinex","BTCUSD",1641259851234,3.12996242,46326.0,46325.0,0.00563894]
["bitfinex","BTCUSD",1641259851835,1.85996242,46326.0,46325.0,0.00563894]
["bitfinex","BTCUSD",1641259852236,2.49996242,46326.0,46325.0,0.00563894]
["bitfinex","BTCUSD",1641259857054,1.85996242,46326.0,46325.0,0.00563894]
["bitfinex","BTCUSD",1641259858255,2.72996242,46326.0,46325.0,0.00563894]
["bitfinex","BTCUSD",1641259858955,1.85996242,46326.0,46325.0,0.00563894]
["bitfinex","BTCUSD",1641259861780,0.05141,46325.0,46319.0,0.043319]
["bitfinex","BTCUSD",1641259861980,0.05398621,46324.0,46319.0,0.043319]
["bitfinex","BTCUSD",1641259862181,0.37146995,46320.0,46319.0,0.043319]
["bitfinex","BTCUSD",1641259862580,0.47146995,46320.0,46319.0,0.043319]
["bitfinex","BTCUSD",1641259862980,0.76645664,46320.0,46319.0,0.043319]
["bitfinex","BTCUSD",1641259863180,0.76645664,46320.0,46319.0,0.05676137]
["bitfinex","BTCUSD",1641259863381,0.66645664,46320.0,46319.0,0.05676137]
["bitfinex","BTCUSD",1641259863682,0.52545695,46320.0,46319.0,0.05676137]
["bitfinex","BTCUSD",1641259864128,0.053987,46320.0,46319.0,0.05676137]
["bitfinex","BTCUSD",1641259864729,0.053983,46321.0,46319.0,0.11074437]
["bitfinex","BTCUSD",1641259866328,0.0094382,46322.0,46319.0,0.11074437]
["bitfinex","BTCUSD",1641259866531,0.0094382,46322.0,46320.0,0.053982]
["bitfinex","BTCUSD",1641259867433,0.31808679,46324.0,46320.0,0.053982]
["bitfinex","BTCUSD",1641259867630,0.31808679,46324.0,46321.0,0.053981]
["bitfinex","BTCUSD",1641259867631,0.0094382,46322.0,46321.0,0.053981]
["bitfinex","BTCUSD",1641259867882,0.0634212,46322.0,46319.0,0.05676137]
["bitfinex","BTCUSD",1641259868583,0.0634212,46322.0,46320.0,0.053982]
["bitfinex","BTCUSD",1641259871632,0.0584212,46322.0,46320.0,0.053982]
["bitfinex","BTCUSD",1641259872633,0.053983,46322.0,46320.0,0.053982]
["bitfinex","BTCUSD",1641259873034,0.0044382,46321.0,46320.0,0.053982]
["bitfinex","BTCUSD",1641259881338,0.31404044,46321.0,46320.0,0.053982]
["bitfinex","BTCUSD",1641259885186,0.32532324,46320.0,46319.0,0.16074937]
["bitfinex","BTCUSD",1641259885687,0.32976144,46320.0,46319.0,0.16074937]
["bitfinex","BTCUSD",1641259886088,0.0044382,46320.0,46319.0,0.16074937]
["bitfinex","BTCUSD",1641259888537,0.0044382,46320.0,46319.0,0.51152237]
["bitfinex","BTCUSD",1641259888735,0.0044382,46320.0,46319.0,0.96073976]
["bitfinex","BTCUSD",1641259888936,0.0044382,46320.0,46319.0,1.01707288]
["bitfinex","BTCUSD",1641259889138,0.0044382,46320.0,46319.0,4.35665406]
["bitfinex","BTCUSD",1641259889335,0.0044382,46320.0,46319.0,4.6563283]
["bitfinex","BTCUSD",1641259889940,0.0044382,46320.0,46319.0,4.20711091]
["bitfinex","BTCUSD",1641259890582,0.0044382,46320.0,46319.0,0.56152237]
["bitfinex","BTCUSD",1641259891185,0.0044382,46320.0,46319.0,1.17174795]
["bitfinex","BTCUSD",1641259892787,0.0044382,46320.0,46319.0,0.56152237]
["bitfinex","BTCUSD",1641259893585,0.0044382,46320.0,46319.0,1.17174322]
["bitfinex","BTCUSD",1641259895837,0.0044382,46320.0,46319.0,0.56152237]
["bitfinex","BTCUSD",1641259896336,0.0044382,46320.0,46319.0,0.51152237]
["bitfinex","BTCUSD",1641259896738,0.0044382,46320.0,46319.0,0.51752237]
["bitfinex","BTCUSD",1641259899188,0.0044382,46320.0,46319.0,0.52355656]
["bitfinex","BTCUSD",1641259899792,0.0044382,46320.0,46319.0,0.47355656]
["bitfinex","BTCUSD",1641259899988,0.0044382,46320.0,46319.0,0.11674937]
["bitfinex","BTCUSD",1641259901089,0.0044382,46320.0,46319.0,0.16674937]
["bitfinex","BTCUSD",1641259909854,0.44946193,46320.0,46319.0,0.11674937]
["bitfinex","BTCUSD",1641259910056,0.59246193,46320.0,46319.0,0.06276137]
["bitfinex","BTCUSD",1641259910256,0.053999,46314.0,46311.0,0.42]
["bitfinex","BTCUSD",1641259910461,0.25222914,46311.0,46309.0,0.60978913]
["bitfinex","BTCUSD",1641259910664,0.453,46310.0,46309.0,0.60978913]
["bitfinex","BTCUSD",1641259910857,0.58608775,46310.0,46309.0,0.60978913]
["bitfinex","BTCUSD",1641259911057,1.11366226,46310.0,46309.0,0.60978913]
["bitfinex","BTCUSD",1641259911260,1.11366226,46310.0,46308.0,0.008534]
["bitfinex","BTCUSD",1641259911462,0.350773,46309.0,46308.0,0.008534]
["bitfinex","BTCUSD",1641259911659,0.493773,46309.0,46308.0,0.008534]
["bitfinex","BTCUSD",1641259912059,0.493773,46309.0,46308.0,0.017067]
["bitfinex","BTCUSD",1641259912658,0.98361048,46309.0,46308.0,0.017067]
["bitfinex","BTCUSD",1641259913993,0.98361048,46309.0,46308.0,0.02197744]
["bitfinex","BTCUSD",1641259915494,0.393773,46309.0,46308.0,0.02197744]
["bitfinex","BTCUSD",1641259916293,0.3982112,46309.0,46308.0,0.02197744]
["bitfinex","BTCUSD",1641259916743,0.0474382,46309.0,46308.0,0.02197744]
["bitfinex","BTCUSD",1641259916942,0.0044382,46309.0,46308.0,0.02197744]
["bitfinex","BTCUSD",1641259918547,0.8052112,46309.0,46308.0,0.02197744]
["bitfinex","BTCUSD",1641259918945,0.9052112,46309.0,46308.0,0.02197744]
["bitfinex","BTCUSD",1641259921597,1.7152112,46309.0,46308.0,0.02197744]
["bitfinex","BTCUSD",1641259921998,1.7582112,46309.0,46308.0,0.02197744]
["bitfinex","BTCUSD",1641259922494,0.9482112,46309.0,46308.0,0.02197744]
["bitfinex","BTCUSD",1641259924538,0.4982112,46309.0,46308.0,0.02197744]
["bitfinex","BTCUSD",1641259925539,1.4682112,46309.0,46308.0,0.02197744]
["bitfinex","BTCUSD",1641259928491,2.06319039,46309.0,46308.0,0.008533]
["bitfinex","BTCUSD",1641259928691,2.12227039,46309.0,46308.0,0.008533]
["bitfinex","BTCUSD",1641259928894,2.17629039,46309.0,46308.0,0.008533]
["bitfinex","BTCUSD",1641259929290,2.17629039,46309.0,46303.0,0.00908354]
["bitfinex","BTCUSD",1641259929491,0.00122515,46304.0,46303.0,0.00908354]
["bitfinex","BTCUSD",1641259929695,1.21185354,46304.0,46303.0,0.00908354]
["bitfinex","BTCUSD",1641259929891,1.21185354,46304.0,46303.0,0.01761654]
["bitfinex","BTCUSD",1641259930091,1.31629174,46304.0,46303.0,0.01761654]
["bitfinex","BTCUSD",1641259930290,1.31629174,46304.0,46303.0,0.008533]
["bitfinex","BTCUSD",1641259930690,1.36629174,46304.0,46303.0,0.008533]
["bitfinex","BTCUSD",1641259930893,1.42031174,46304.0,46303.0,0.008533]
["bitfinex","BTCUSD",1641259932343,1.58031174,46304.0,46303.0,0.008533]
["bitfinex","BTCUSD",1641259932642,0.89031174,46304.0,46303.0,0.008533]
["bitfinex","BTCUSD",1641259935394,0.74031174,46304.0,46303.0,0.008533]
["bitfinex","BTCUSD",1641259936797,0.84031174,46304.0,46303.0,0.008533]
["bitfinex","BTCUSD",1641259940243,1.97031174,46304.0,46303.0,0.008533]
["bitfinex","BTCUSD",1641259940952,1.97031174,46304.0,46298.0,0.00886365]
["bitfinex","BTCUSD",1641259940953,0.105439,46300.0,46298.0,0.00886365]
["bitfinex","BTCUSD",1641259941147,2.14458763,46299.0,46298.0,0.00886365]
["bitfinex","BTCUSD",1641259941544,3.21753718,46299.0,46298.0,0.00886365]
["bitfinex","BTCUSD",1641259941745,3.72975043,46299.0,46298.0,0.00886365]
["bitfinex","BTCUSD",1641259941947,2.51975043,46299.0,46298.0,0.00886365]
["bitfinex","BTCUSD",1641259942147,2.51975043,46299.0,46298.0,0.01739665]
["bitfinex","BTCUSD",1641259942344,2.51975043,46299.0,46298.0,0.008533]
["bitfinex","BTCUSD",1641259942545,2.6278107,46299.0,46298.0,0.008533]
["bitfinex","BTCUSD",1641259943398,1.65929935,46299.0,46298.0,0.008533]
["bitfinex","BTCUSD",1641259944999,1.41058912,46299.0,46298.0,0.008533]
["bitfinex","BTCUSD",1641259945597,1.46462039,46299.0,46298.0,0.008533]
["bitfinex","BTCUSD",1641259946200,2.69755039,46299.0,46298.0,0.008533]
["bitfinex","BTCUSD",1641259947341,1.53755039,46299.0,46298.0,0.008533]
["bitfinex","BTCUSD",1641259947743,0.804033,46297.0,46296.0,0.00011]
["bitfinex","BTCUSD",1641259947943,1.49695034,46297.0,46296.0,0.00011]
["bitfinex","BTCUSD",1641259948242,1.59695034,46297.0,46296.0,0.00011]
["bitfinex","BTCUSD",1641259948442,1.60138854,46297.0,46296.0,0.00011]
["bitfinex","BTCUSD",1641259948743,1.87175398,46297.0,46296.0,0.00011]
["bitfinex","BTCUSD",1641259949649,1.12175398,46297.0,46296.0,0.00011]
["bitfinex","BTCUSD",1641259950143,1.61175398,46297.0,46296.0,0.00011]
["bitfinex","BTCUSD",1641259950425,1.17175398,46297.0,46296.0,0.00011]
["bitfinex","BTCUSD",1641259952609,2.51734143,46295.0,46294.0,0.00011]
["bitfinex","BTCUSD",1641259952808,2.61437743,46295.0,46294.0,0.00011]
["bitfinex","BTCUSD",1641259953009,2.76437743,46295.0,46294.0,0.00011]
["bitfinex","BTCUSD",1641259953207,0.156073,46293.0,46285.0,0.00033]
["bitfinex","BTCUSD",1641259953412,2.14441,46292.0,46285.0,0.00033]
["bitfinex","BTCUSD",1641259953609,2.25008056,46292.0,46285.0,0.00033]
["bitfinex","BTCUSD",1641259954243,2.0013611,46292.0,46285.0,0.00033]
["bitfinex","BTCUSD",1641259954443,0.00122718,46291.0,46285.0,0.00033]
["bitfinex","BTCUSD",1641259954745,1.07029318,46291.0,46285.0,0.00033]
["bitfinex","BTCUSD",1641259954943,1.55834424,46291.0,46285.0,0.00033]
["bitfinex","BTCUSD",1641259955144,1.65834424,46291.0,46285.0,0.00033]
["bitfinex","BTCUSD",1641259955543,1.4854965,46290.0,46285.0,0.00033]
["bitfinex","BTCUSD",1641259955843,1.52976285,46290.0,46285.0,0.00033]
["bitfinex","BTCUSD",1641259956043,1.62976285,46290.0,46285.0,0.00033]
["bitfinex","BTCUSD",1641259956243,2.59317091,46290.0,46285.0,0.00033]
["bitfinex","BTCUSD",1641259956644,1.62976285,46290.0,46285.0,0.00033]
["bitfinex","BTCUSD",1641259956844,0.77976285,46290.0,46289.0,0.008753]
["bitfinex","BTCUSD",1641259957046,1.22976285,46290.0,46289.0,0.008753]
["bitfinex","BTCUSD",1641259957644,2.24529049,46290.0,46288.0,0.008753]
["bitfinex","BTCUSD",1641259957894,1.80582638,46289.0,46288.0,0.008753]
["bitfinex","BTCUSD",1641259958094,1.94882638,46289.0,46288.0,0.008753]
["bitfinex","BTCUSD",1641259958295,2.01622638,46289.0,46288.0,0.008753]
["bitfinex","BTCUSD",1641259958495,2.97993453,46289.0,46288.0,0.008753]
["bitfinex","BTCUSD",1641259959195,2.02066458,46289.0,46288.0,0.008753]
["bitfinex","BTCUSD",1641259959899,0.98066458,46289.0,46288.0,0.008753]
["bitfinex","BTCUSD",1641259960295,0.98066458,46289.0,46288.0,0.017287]
["bitfinex","BTCUSD",1641259961097,1.43066458,46289.0,46288.0,0.017287]
["bitfinex","BTCUSD",1641259961296,1.43066458,46289.0,46288.0,0.02219953]
["bitfinex","BTCUSD",1641259962448,0.98066458,46289.0,46288.0,0.02219953]
["bitfinex","BTCUSD",1641259962644,0.91326458,46289.0,46288.0,0.02219953]
["bitfinex","BTCUSD",1641259963045,1.84326458,46289.0,46288.0,0.02219953]
["bitfinex","BTCUSD",1641259965795,1.84326458,46289.0,46285.0,0.00033]
["bitfinex","BTCUSD",1641259965796,1.06139843,46288.0,46285.0,0.00033]
["bitfinex","BTCUSD",1641259966096,1.67178076,46287.0,46285.0,0.00033]
["bitfinex","BTCUSD",1641259966295,1.09,46286.0,46285.0,0.00033]
["bitfinex","BTCUSD",1641259966495,0.64623023,46286.0,46285.0,0.00033]
["bitfinex","BTCUSD",1641259966695,0.74623023,46286.0,46285.0,0.00033]
["bitfinex","BTCUSD",1641259967295,0.299066,46286.0,46285.0,0.00033]
["bitfinex","BTCUSD",1641259967495,0.256066,46286.0,46285.0,0.00033]
["bitfinex","BTCUSD",1641259967699,0.156066,46286.0,46285.0,0.00033]
["bitfinex","BTCUSD",1641259968095,0.156066,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259971746,0.1605042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259974493,0.2035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259974891,1.2135042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259975093,1.3135042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259976295,0.3035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259976946,1.3635042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259977347,0.3035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259977748,0.2035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259977948,1.0435042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259979251,0.3035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259979453,0.2035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259979653,0.3035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259979851,1.0535042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259980700,0.3035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259980898,1.0235042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259981398,1.98721235,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259982398,1.26721235,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259983401,0.3035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259983801,0.9035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259985649,0.3035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259985850,0.8035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259987897,1.7135042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259989595,2.67867834,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259990994,1.76867834,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259991198,0.8035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259993353,0.3035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259993553,0.2035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259993755,0.8535042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259995599,1.4335042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259996101,0.8535042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259996701,1.5635042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259996903,0.3035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259997201,0.2035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259997400,0.3035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259997602,0.8035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259998402,0.3035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259998702,0.7935042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641259998904,0.8935042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641260001349,0.3035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641260001555,1.1435042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641260001849,0.3035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641260002750,0.2035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641260003020,0.3035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641260003621,0.7735042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641260003821,0.3035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641260004022,0.2035042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641260004621,0.8935042,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641260004824,1.95867834,46286.0,46285.0,0.017396]
["bitfinex","BTCUSD",1641260009551,2.01,46285.0,46284.0,0.00022]
["bitfinex","BTCUSD",1641260009758,2.01,46285.0,46273.0,0.00011]
["bitfinex","BTCUSD",1641260009759,0.054048,46283.0,46273.0,0.00011]
["bitfinex","BTCUSD",1641260009949,0.00127015,46281.0,46273.0,0.00011]
["bitfinex","BTCUSD",1641260010151,0.0044382,46277.0,46273.0,0.00011]
["bitfinex","BTCUSD",1641260010406,0.043,46276.0,46273.0,0.00011]
["bitfinex","BTCUSD",1641260010613,0.62079688,46275.0,46273.0,0.00011]
["bitfinex","BTCUSD",1641260010806,0.199066,46274.0,46273.0,0.00011]
["bitfinex","BTCUSD",1641260011004,0.199066,46274.0,46273.0,0.008643]
["bitfinex","BTCUSD",1641260011220,0.199066,46274.0,46267.0,0.48002561]
["bitfinex","BTCUSD",1641260011221,1.4,46273.0,46267.0,0.48002561]
["bitfinex","BTCUSD",1641260011408,1.20894449,46268.0,46267.0,0.48002561]
["bitfinex","BTCUSD",1641260011607,1.52162049,46268.0,46267.0,0.48002561]
["bitfinex","BTCUSD",1641260011808,0.46,46267.0,46264.0,0.00915039]
["bitfinex","BTCUSD",1641260012009,1.296766,46267.0,46264.0,0.00915039]
["bitfinex","BTCUSD",1641260012205,1.296766,46267.0,46257.0,0.0008]
["bitfinex","BTCUSD",1641260012206,1.1407,46267.0,46257.0,0.0008]
["bitfinex","BTCUSD",1641260012406,0.156066,46264.0,46257.0,0.0008]
["bitfinex","BTCUSD",1641260012605,0.199066,46264.0,46257.0,0.0008]
["bitfinex","BTCUSD",1641260013406,0.65034574,46264.0,46257.0,0.0008]
["bitfinex","BTCUSD",1641260013608,0.75034574,46264.0,46257.0,0.0008]
["bitfinex","BTCUSD",1641260014008,0.81021271,46264.0,46257.0,0.0008]
["bitfinex","BTCUSD",1641260014253,0.25893297,46264.0,46263.0,0.008644]
["bitfinex","BTCUSD",1641260014452,0.25893297,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260015455,0.26337117,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260018399,0.70234677,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260018598,0.26337117,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260019399,1.11965842,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260019598,1.21965842,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260021200,2.17555385,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260021654,0.81965842,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260021855,0.75979145,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260022854,0.3035042,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260023053,0.63420422,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260023254,0.3035042,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260024459,0.6835042,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260024663,0.7835042,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260024860,0.3035042,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260025622,0.65315493,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260025803,0.75315493,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260027408,1.47315493,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260029007,0.75315493,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260029247,1.23315493,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260029453,0.7835042,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260029848,0.78324405,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260030247,1.95350179,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260030448,1.72324405,46264.0,46263.0,0.017177]
["bitfinex","BTCUSD",1641260031448,0.78324405,46264.0,46263.0,0.012177]
["bitfinex","BTCUSD",1641260031649,0.30324405,46264.0,46263.0,0.012177]
["bitfinex","BTCUSD",1641260031848,0.53961845,46264.0,46263.0,0.012177]
["bitfinex","BTCUSD",1641260032350,0.30324405,46264.0,46263.0,0.012177]
["bitfinex","BTCUSD",1641260033201,0.20324405,46264.0,46263.0,0.012177]
["bitfinex","BTCUSD",1641260033501,0.30324405,46264.0,46263.0,0.012177]
["bitfinex","BTCUSD",1641260035801,0.20324405,46264.0,46263.0,0.012177]
["bitfinex","BTCUSD",1641260036202,0.77324405,46264.0,46263.0,0.012177]
["bitfinex","BTCUSD",1641260036405,0.20324405,46264.0,46263.0,0.012177]
["bitfinex","BTCUSD",1641260036658,0.30324405,46264.0,46263.0,0.012177]
["bitfinex","BTCUSD",1641260036858,1.63894217,46264.0,46263.0,0.012177]
["bitfinex","BTCUSD",1641260037059,1.25371878,46264.0,46263.0,0.012177]
["bitfinex","BTCUSD",1641260037265,0.003644,46263.0,46257.0,0.0008]
["bitfinex","BTCUSD",1641260037463,0.05529818,46260.0,46257.0,0.0008]
["bitfinex","BTCUSD",1641260037661,0.88862414,46259.0,46257.0,0.0008]
["bitfinex","BTCUSD",1641260037861,0.42535602,46259.0,46257.0,0.0008]
["bitfinex","BTCUSD",1641260038164,0.91076564,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260038360,1.30963573,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260038561,1.45963573,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260038764,0.96330829,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260039163,1.34853168,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260039565,2.30085253,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260040168,2.40075253,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260040403,2.45075253,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260041702,1.49843168,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260041902,1.49817153,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260042103,2.08817153,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260045152,1.49817153,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260045350,1.44843168,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260045551,1.49843168,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260045757,1.4496302,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260046155,3.06468944,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260046351,1.4496302,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260046953,1.93535752,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260047152,1.4496302,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260047553,1.00609243,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260048405,0.90619243,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260048602,1.25300273,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260048800,1.35300273,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260049302,1.79787188,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260049704,0.96777934,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260050102,1.66777934,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260051101,2.49787188,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260051502,4.78560888,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260051763,4.83560888,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260052466,4.43418763,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260053270,4.42918763,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260054168,4.38418763,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260054668,4.80418763,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260055066,4.85418763,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260056710,4.80418763,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260056911,4.85418763,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260060656,4.80418763,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260063606,4.85418763,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260065407,5.35418763,46258.0,46257.0,0.004333]
["bitfinex","BTCUSD",1641260065805,5.35418763,46258.0,46256.0,0.008533]
["bitfinex","BTCUSD",1641260066005,0.209848,46257.0,46255.0,0.00011]
["bitfinex","BTCUSD",1641260066206,1.207075,46256.0,46255.0,0.00011]
["bitfinex","BTCUSD",1641260066410,1.3672862,46256.0,46255.0,0.00011]
["bitfinex","BTCUSD",1641260066655,1.4672862,46256.0,46255.0,0.00011]
["bitfinex","BTCUSD",1641260067055,1.90620174,46256.0,46255.0,0.00011]
["bitfinex","BTCUSD",1641260067554,2.73549857,46256.0,46255.0,0.00011]
["bitfinex","BTCUSD",1641260068157,3.0948561,46256.0,46255.0,0.00011]
["bitfinex","BTCUSD",1641260068655,3.0948561,46256.0,46255.0,0.008643]
["bitfinex","BTCUSD",1641260068857,2.43307851,46256.0,46255.0,0.008643]
["bitfinex","BTCUSD",1641260069461,1.32307851,46256.0,46255.0,0.008643]
["bitfinex","BTCUSD",1641260070432,0.45954702,46256.0,46255.0,0.008643]
["bitfinex","BTCUSD",1641260070631,0.30377402,46256.0,46255.0,0.008643]
["bitfinex","BTCUSD",1641260071028,0.24969902,46256.0,46255.0,0.008643]
["bitfinex","BTCUSD",1641260071228,0.00119852,46258.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260071429,0.00119852,46258.0,46256.0,0.1]
["bitfinex","BTCUSD",1641260071632,0.0001,46260.0,46257.0,0.108112]
["bitfinex","BTCUSD",1641260072629,0.0001,46260.0,46258.0,0.44333799]
["bitfinex","BTCUSD",1641260073030,0.0001,46260.0,46259.0,0.0012218]
["bitfinex","BTCUSD",1641260073230,0.0001,46260.0,46259.0,0.45356974]
["bitfinex","BTCUSD",1641260073629,0.0001,46260.0,46258.0,0.054056]
["bitfinex","BTCUSD",1641260074031,0.054162,46260.0,46258.0,0.054056]
["bitfinex","BTCUSD",1641260074264,0.054162,46260.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260074458,0.31680274,46259.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260074659,0.41680274,46259.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260075057,0.054072,46257.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260075257,0.44711392,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260075657,0.54711392,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260075858,0.79651789,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260076059,0.84651789,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260076761,1.98651789,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260078006,0.84651789,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260078706,1.56651789,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260079105,1.56771646,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260079509,0.84771646,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260079707,1.34771646,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260080409,0.84771646,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260080607,0.59831249,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260080808,1.12831249,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260081857,1.41827621,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260083454,1.41214562,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260084056,0.88214562,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260084858,0.5921819,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260085157,0.5919217,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260086605,1.1019217,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260087305,0.44831249,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260088207,0.15697157,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260088406,0.00119857,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260089006,0.15697157,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260093804,0.20697157,46256.0,46255.0,0.001243]
["bitfinex","BTCUSD",1641260096507,0.15697157,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260096958,0.20697157,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260100061,0.15697157,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260100511,0.00119857,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260100710,0.15697157,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260101112,0.00119857,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260102813,0.15697157,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260103411,0.84697157,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260103812,0.15697157,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260104012,0.20697157,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260104759,0.15697157,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260106358,1.07697157,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260106559,1.17697157,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260107159,1.22697157,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260108407,1.81697157,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260108611,2.25367663,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260108809,3.08400565,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260109211,2.31172052,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260109610,1.72172052,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260109810,1.28501546,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260110011,1.7239871,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260110411,1.28501546,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260114367,0.36501546,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260114568,0.26501546,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260114769,0.31501546,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260115408,0.90501546,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260115605,0.845773,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260116710,0.255773,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260117124,0.86668716,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260117611,0.255773,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260118208,0.725773,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260118408,1.43658004,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260118809,0.89698472,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260119459,0.42698472,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260120459,0.305773,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260120663,1.13569168,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260122460,0.305773,46256.0,46255.0,0.00130387]
["bitfinex","BTCUSD",1641260122766,0.255773,46256.0,46255.0,0.05649387]
["bitfinex","BTCUSD",1641260123027,0.37689334,46256.0,46255.0,0.05649387]
["bitfinex","BTCUSD",1641260123230,1.04689334,46256.0,46255.0,0.05649387]
["bitfinex","BTCUSD",1641260123725,0.37689334,46256.0,46254.0,0.06283274]
["bitfinex","BTCUSD",1641260124025,1.16225042,46255.0,46254.0,0.06283274]
["bitfinex","BTCUSD",1641260124225,1.31802342,46255.0,46254.0,0.06283274]
["bitfinex","BTCUSD",1641260124425,1.41802342,46255.0,46254.0,0.00876474]
["bitfinex","BTCUSD",1641260125025,1.41802342,46255.0,46254.0,0.01729874]
["bitfinex","BTCUSD",1641260126228,0.76223422,46255.0,46254.0,0.01729874]
["bitfinex","BTCUSD",1641260127164,1.95794336,46255.0,46254.0,0.01729874]
["bitfinex","BTCUSD",1641260127363,1.32094336,46255.0,46254.0,0.01729874]
["bitfinex","BTCUSD",1641260127564,2.91094336,46255.0,46254.0,0.008644]
["bitfinex","BTCUSD",1641260127764,2.04,46254.0,46253.0,0.00011]
["bitfinex","BTCUSD",1641260127963,1.76005458,46254.0,46253.0,0.00011]
["bitfinex","BTCUSD",1641260128168,2.37898869,46254.0,46253.0,0.00011]
["bitfinex","BTCUSD",1641260128764,2.59532043,46254.0,46253.0,0.00011]
["bitfinex","BTCUSD",1641260129165,2.76908849,46254.0,46253.0,0.00011]
["bitfinex","BTCUSD",1641260129365,3.71803594,46254.0,46253.0,0.00011]
["bitfinex","BTCUSD",1641260129572,2.338533,46251.0,46250.0,0.00033]
["bitfinex","BTCUSD",1641260129768,3.037306,46251.0,46250.0,0.00033]
["bitfinex","BTCUSD",1641260129966,3.137306,46251.0,46250.0,0.00033]
["bitfinex","BTCUSD",1641260130168,3.137306,46251.0,46246.0,0.00937072]
["bitfinex","BTCUSD",1641260130415,3.137306,46251.0,46243.0,0.00033]
["bitfinex","BTCUSD",1641260130416,0.2098618,46247.0,46243.0,0.00033]
["bitfinex","BTCUSD",1641260130618,1.95887843,46246.0,46243.0,0.00033]
["bitfinex","BTCUSD",1641260131024,2.05887843,46246.0,46243.0,0.00033]
["bitfinex","BTCUSD",1641260131216,3.29388528,46246.0,46245.0,0.00011]
["bitfinex","BTCUSD",1641260131417,0.15698514,46243.0,46239.0,0.00033]
["bitfinex","BTCUSD",1641260131619,1.17025479,46242.0,46239.0,0.00033]
["bitfinex","BTCUSD",1641260132016,1.27025479,46242.0,46239.0,0.00033]
["bitfinex","BTCUSD",1641260132420,1.36,46241.0,46239.0,0.00033]
["bitfinex","BTCUSD",1641260132617,2.14958294,46241.0,46239.0,0.00033]
["bitfinex","BTCUSD",1641260132819,1.81958294,46241.0,46239.0,0.00033]
["bitfinex","BTCUSD",1641260133118,1.993351,46241.0,46239.0,0.00033]
["bitfinex","BTCUSD",1641260133917,0.93,46240.0,46239.0,0.00033]
["bitfinex","BTCUSD",1641260134161,2.18865454,46240.0,46239.0,0.00033]
["bitfinex","BTCUSD",1641260134764,1.25865454,46240.0,46239.0,0.00033]
["bitfinex","BTCUSD",1641260135366,1.4324226,46240.0,46239.0,0.00033]
["bitfinex","BTCUSD",1641260135564,0.97254106,46240.0,46239.0,0.00033]
["bitfinex","BTCUSD",1641260135764,1.42226491,46240.0,46239.0,0.00033]
["bitfinex","BTCUSD",1641260136166,1.98254106,46240.0,46239.0,0.00033]
["bitfinex","BTCUSD",1641260136564,0.61,46239.0,46238.0,0.00033]
["bitfinex","BTCUSD",1641260136765,2.248773,46239.0,46236.0,0.00033]
["bitfinex","BTCUSD",1641260136963,1.165773,46238.0,46236.0,0.00033]
["bitfinex","BTCUSD",1641260137164,0.738773,46238.0,46236.0,0.00033]
["bitfinex","BTCUSD",1641260137566,0.91254106,46238.0,46236.0,0.00033]
["bitfinex","BTCUSD",1641260137765,1.41254106,46238.0,46236.0,0.00033]
["bitfinex","BTCUSD",1641260138011,1.41254106,46238.0,46237.0,0.008863]
["bitfinex","BTCUSD",1641260138507,1.678863,46236.0,46235.0,0.00033]
["bitfinex","BTCUSD",1641260138711,2.477636,46236.0,46235.0,0.00033]
["bitfinex","BTCUSD",1641260139207,2.477636,46236.0,46235.0,0.008864]
["bitfinex","BTCUSD",1641260139807,2.65140406,46236.0,46235.0,0.003864]
["bitfinex","BTCUSD",1641260140008,2.65140406,46236.0,46234.0,0.00033]
["bitfinex","BTCUSD",1641260140009,2.95008727,46236.0,46234.0,0.00033]
["bitfinex","BTCUSD",1641260140208,1.535773,46235.0,46234.0,0.00033]
["bitfinex","BTCUSD",1641260140409,2.19324586,46235.0,46234.0,0.00033]
["bitfinex","BTCUSD",1641260140608,2.29324586,46235.0,46234.0,0.00033]
["bitfinex","BTCUSD",1641260140809,1.85254106,46235.0,46234.0,0.00033]
["bitfinex","BTCUSD",1641260141008,1.85254106,46235.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641260141213,0.625773,46234.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641260141410,1.44,46233.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641260141658,1.3089112,46233.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641260142059,0.595773,46232.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641260142257,1.228773,46231.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641260142657,1.328773,46231.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641260143060,0.97254106,46231.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641260143262,1.40932263,46231.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641260144463,0.798773,46231.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641260145062,1.04528706,46231.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641260145511,0.798773,46231.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641260145710,0.755773,46231.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641260146709,0.255773,46231.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641260147110,0.155773,46231.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641260148012,0.15551274,46231.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641260149015,0.93551274,46231.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641260149462,1.03551274,46231.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641260149660,1.47543979,46231.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641260149862,0.69543979,46231.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641260150462,0.69543979,46231.0,46230.0,0.00022]
["bitfinex","BTCUSD",1641260150666,0.59510979,46231.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641260151062,0.69510979,46231.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641260152363,0.69510979,46231.0,46230.0,0.008864]
["bitfinex","BTCUSD",1641260153821,1.25510979,46231.0,46230.0,0.008864]
["bitfinex","BTCUSD",1641260154226,1.29810979,46231.0,46230.0,0.008864]
["bitfinex","BTCUSD",1641260154426,1.28,46230.0,46229.0,0.00022]
["bitfinex","BTCUSD",1641260154623,1.57937941,46230.0,46229.0,0.00022]
["bitfinex","BTCUSD",1641260154823,2.35937941,46230.0,46229.0,0.00022]
["bitfinex","BTCUSD",1641260155024,0.15643356,46227.0,46219.0,0.00033]
["bitfinex","BTCUSD",1641260155224,0.198152,46226.0,46219.0,0.00033]
["bitfinex","BTCUSD",1641260155422,1.10558135,46226.0,46219.0,0.00033]
["bitfinex","BTCUSD",1641260155623,0.665152,46225.0,46219.0,0.00033]
["bitfinex","BTCUSD",1641260155821,0.708152,46225.0,46219.0,0.00033]
["bitfinex","BTCUSD",1641260156022,0.298152,46225.0,46219.0,0.00033]
["bitfinex","BTCUSD",1641260156223,0.35980517,46224.0,46221.0,0.00022]
["bitfinex","BTCUSD",1641260156424,0.85852991,46224.0,46221.0,0.00022]
["bitfinex","BTCUSD",1641260156675,0.83711755,46224.0,46221.0,0.00022]
["bitfinex","BTCUSD",1641260156870,0.63246438,46224.0,46221.0,0.00022]
["bitfinex","BTCUSD",1641260157769,0.63246438,46224.0,46222.0,0.0008577]
["bitfinex","BTCUSD",1641260157969,0.7406809,46224.0,46222.0,0.0008577]
["bitfinex","BTCUSD",1641260158170,1.1565542,46224.0,46222.0,0.0008577]
["bitfinex","BTCUSD",1641260159170,1.1565542,46224.0,46222.0,0.0093917]
["bitfinex","BTCUSD",1641260159772,0.20329197,46223.0,46222.0,0.0093917]
["bitfinex","BTCUSD",1641260159970,0.35844397,46223.0,46222.0,0.00945807]
["bitfinex","BTCUSD",1641260160269,0.45844397,46223.0,46222.0,0.00945807]
["bitfinex","BTCUSD",1641260161108,0.45818363,46223.0,46222.0,0.00945807]
["bitfinex","BTCUSD",1641260161708,0.45818363,46223.0,46222.0,0.00445807]
["bitfinex","BTCUSD",1641260164662,0.69229635,46223.0,46222.0,0.00445807]
["bitfinex","BTCUSD",1641260164862,0.73529635,46223.0,46222.0,0.00445807]
["bitfinex","BTCUSD",1641260166161,1.15529635,46223.0,46222.0,0.00445807]
["bitfinex","BTCUSD",1641260167363,0.95226472,46223.0,46222.0,0.00445807]
["bitfinex","BTCUSD",1641260170414,0.718152,46223.0,46222.0,0.00445807]
["bitfinex","BTCUSD",1641260175414,0.155152,46222.0,46220.0,0.00854107]
["bitfinex","BTCUSD",1641260175613,0.043,46221.0,46220.0,0.00854107]
["bitfinex","BTCUSD",1641260175813,0.198152,46221.0,46220.0,0.00854107]
["bitfinex","BTCUSD",1641260176213,0.198152,46221.0,46220.0,0.01707407]
["bitfinex","BTCUSD",1641260179673,0.858152,46221.0,46220.0,0.008753]
["bitfinex","BTCUSD",1641260180073,0.6,46220.0,46219.0,0.008643]
["bitfinex","BTCUSD",1641260180369,0.798152,46220.0,46219.0,0.008643]
["bitfinex","BTCUSD",1641260180569,0.898152,46220.0,46219.0,0.008643]
["bitfinex","BTCUSD",1641260181171,1.72065846,46220.0,46219.0,0.008753]
["bitfinex","BTCUSD",1641260181369,2.15955696,46220.0,46219.0,0.008753]
["bitfinex","BTCUSD",1641260181569,1.3370505,46220.0,46219.0,0.008753]
["bitfinex","BTCUSD",1641260181771,1.68908017,46220.0,46219.0,0.008753]
["bitfinex","BTCUSD",1641260182171,1.08908017,46220.0,46219.0,0.008753]
["bitfinex","BTCUSD",1641260183216,0.60018167,46220.0,46219.0,0.008753]
["bitfinex","BTCUSD",1641260183413,0.49992128,46220.0,46219.0,0.008753]
["bitfinex","BTCUSD",1641260184615,0.19789161,46220.0,46219.0,0.008753]
["bitfinex","BTCUSD",1641260186670,1.58064442,46220.0,46219.0,0.008753]
["bitfinex","BTCUSD",1641260187065,0.85789161,46220.0,46219.0,0.008753]
["bitfinex","BTCUSD",1641260188265,1.68064442,46220.0,46219.0,0.008753]
["bitfinex","BTCUSD",1641260189265,0.85789161,46220.0,46219.0,0.008753]
["bitfinex","BTCUSD",1641260189467,1.09088444,46220.0,46219.0,0.008753]
["bitfinex","BTCUSD",1641260190620,1.14088444,46220.0,46219.0,0.008753]
["bitfinex","BTCUSD",1641260190820,1.59176042,46220.0,46219.0,0.008753]
["bitfinex","BTCUSD",1641260191519,1.99176042,46220.0,46219.0,0.008753]
["bitfinex","BTCUSD",1641260192118,1.54176042,46220.0,46219.0,0.008753]
["bitfinex","BTCUSD",1641260192517,2.15176042,46220.0,46219.0,0.008753]
["bitfinex","BTCUSD",1641260192725,1.09088444,46220.0,46219.0,0.008753]
["bitfinex","BTCUSD",1641260193420,1.39088444,46220.0,46219.0,0.008753]
["bitfinex","BTCUSD",1641260193818,1.39088444,46220.0,46218.0,0.00011]
["bitfinex","BTCUSD",1641260193819,0.864881,46219.0,46218.0,0.00011]
["bitfinex","BTCUSD",1641260194020,0.69882339,46219.0,46218.0,0.00011]
["bitfinex","BTCUSD",1641260194471,0.93181622,46219.0,46218.0,0.00011]
["bitfinex","BTCUSD",1641260194670,1.03181622,46219.0,46218.0,0.00011]
["bitfinex","BTCUSD",1641260194870,1.03181622,46219.0,46217.0,0.00044]
["bitfinex","BTCUSD",1641260195070,0.154881,46218.0,46217.0,0.00044]
["bitfinex","BTCUSD",1641260195275,0.59178302,46218.0,46217.0,0.017507]
["bitfinex","BTCUSD",1641260195472,1.183415,46217.0,46215.0,0.00033]
["bitfinex","BTCUSD",1641260195673,2.74912234,46216.0,46215.0,0.00033]
["bitfinex","BTCUSD",1641260195871,3.28682234,46216.0,46215.0,0.00033]
["bitfinex","BTCUSD",1641260196071,3.38682234,46216.0,46215.0,0.00033]
["bitfinex","BTCUSD",1641260196371,3.38682234,46216.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641260196372,1.66889601,46208.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641260196573,2.55955701,46208.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641260196771,1.02645715,46208.0,46206.0,0.00033]
["bitfinex","BTCUSD",1641260196972,1.274881,46207.0,46206.0,0.00033]
["bitfinex","BTCUSD",1641260197173,1.417881,46207.0,46206.0,0.00033]
["bitfinex","BTCUSD",1641260197372,2.197881,46207.0,46206.0,0.00033]
["bitfinex","BTCUSD",1641260198018,2.197881,46207.0,46199.0,0.00033]
["bitfinex","BTCUSD",1641260198019,1.671924,46207.0,46199.0,0.00033]
["bitfinex","BTCUSD",1641260198218,0.154881,46203.0,46199.0,0.00033]
["bitfinex","BTCUSD",1641260198417,0.6543534,46203.0,46199.0,0.00033]
["bitfinex","BTCUSD",1641260198617,0.297881,46203.0,46199.0,0.00033]
["bitfinex","BTCUSD",1641260198822,0.154881,46202.0,46199.0,0.00033]
["bitfinex","BTCUSD",1641260199016,0.197881,46202.0,46199.0,0.00033]
["bitfinex","BTCUSD",1641260199219,0.90087231,46202.0,46199.0,0.00033]
["bitfinex","BTCUSD",1641260199618,1.00087231,46202.0,46199.0,0.00033]
["bitfinex","BTCUSD",1641260199817,1.44332241,46202.0,46199.0,0.00033]
["bitfinex","BTCUSD",1641260200017,1.44332241,46202.0,46201.0,0.008973]
["bitfinex","BTCUSD",1641260200217,0.8,46201.0,46199.0,0.00033]
["bitfinex","BTCUSD",1641260200422,0.997881,46201.0,46199.0,0.00033]
["bitfinex","BTCUSD",1641260200618,1.097881,46201.0,46200.0,0.00123189]
["bitfinex","BTCUSD",1641260200819,1.26031859,46201.0,46199.0,0.00033]
["bitfinex","BTCUSD",1641260201019,0.154881,46200.0,46199.0,0.00033]
["bitfinex","BTCUSD",1641260201318,0.827881,46200.0,46199.0,0.00033]
["bitfinex","BTCUSD",1641260201518,1.36607383,46200.0,46199.0,0.00033]
["bitfinex","BTCUSD",1641260202374,2.18623883,46200.0,46199.0,0.00033]
["bitfinex","BTCUSD",1641260202771,0.297881,46200.0,46199.0,0.00033]
["bitfinex","BTCUSD",1641260203172,0.197881,46200.0,46199.0,0.00033]
["bitfinex","BTCUSD",1641260203371,1.018046,46200.0,46199.0,0.00033]
["bitfinex","BTCUSD",1641260203572,1.118046,46200.0,46199.0,0.00033]
["bitfinex","BTCUSD",1641260203971,1.118046,46200.0,46199.0,0.008863]
["bitfinex","BTCUSD",1641260204171,0.53649475,46200.0,46199.0,0.008863]
["bitfinex","BTCUSD",1641260204873,0.96708775,46200.0,46199.0,0.008863]
["bitfinex","BTCUSD",1641260205072,0.53649475,46200.0,46199.0,0.008863]
["bitfinex","BTCUSD",1641260205272,1.21649475,46200.0,46199.0,0.008863]
["bitfinex","BTCUSD",1641260206923,0.53649475,46200.0,46199.0,0.008863]
["bitfinex","BTCUSD",1641260207522,0.53649475,46200.0,46199.0,0.017396]
["bitfinex","BTCUSD",1641260208323,1.10649475,46200.0,46199.0,0.017396]
["bitfinex","BTCUSD",1641260208924,0.53649475,46200.0,46199.0,0.017396]
["bitfinex","BTCUSD",1641260210167,1.28649475,46200.0,46199.0,0.017396]
["bitfinex","BTCUSD",1641260210468,0.53649475,46200.0,46199.0,0.017396]
["bitfinex","BTCUSD",1641260211268,1.11649475,46200.0,46199.0,0.017396]
["bitfinex","BTCUSD",1641260211468,0.53649475,46200.0,46199.0,0.01747031]
["bitfinex","BTCUSD",1641260212920,0.43649475,46200.0,46199.0,0.01747031]
["bitfinex","BTCUSD",1641260214020,0.197881,46200.0,46199.0,0.01747031]
["bitfinex","BTCUSD",1641260214220,0.89847095,46200.0,46199.0,0.01747031]
["bitfinex","BTCUSD",1641260214618,0.99847095,46200.0,46199.0,0.01747031]
["bitfinex","BTCUSD",1641260216020,0.297881,46200.0,46199.0,0.01747031]
["bitfinex","BTCUSD",1641260216220,0.197881,46200.0,46199.0,0.01747031]
["bitfinex","BTCUSD",1641260216774,0.154881,46200.0,46199.0,0.01747031]
["bitfinex","BTCUSD",1641260216973,0.154881,46200.0,46199.0,0.30186496]
["bitfinex","BTCUSD",1641260217378,0.054146,46201.0,46199.0,0.7649725]
["bitfinex","BTCUSD",1641260217589,0.10825,46206.0,46200.0,0.49389465]
["bitfinex","BTCUSD",1641260217775,0.054124,46203.0,46200.0,0.49389465]
["bitfinex","BTCUSD",1641260218176,0.07540535,46200.0,46199.0,0.40186496]
["bitfinex","BTCUSD",1641260219275,0.07514484,46200.0,46199.0,0.40186496]
["bitfinex","BTCUSD",1641260219681,0.07514484,46200.0,46199.0,0.75327896]
["bitfinex","BTCUSD",1641260221821,0.07514484,46200.0,46199.0,0.69827896]
["bitfinex","BTCUSD",1641260222819,0.07514484,46200.0,46199.0,0.64827896]
["bitfinex","BTCUSD",1641260224467,2.61070864,46200.0,46199.0,0.36388431]
["bitfinex","BTCUSD",1641260224670,2.86558964,46200.0,46199.0,0.01247031]
["bitfinex","BTCUSD",1641260227171,2.85558964,46200.0,46199.0,0.01247031]
["bitfinex","BTCUSD",1641260228516,2.85558964,46200.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641260228517,2.85558964,46200.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641260228723,0.1,46195.0,46189.0,0.044136]
["bitfinex","BTCUSD",1641260229117,0.154881,46194.0,46192.0,0.054136]
["bitfinex","BTCUSD",1641260229319,0.1,46193.0,46184.0,0.00623317]
["bitfinex","BTCUSD",1641260229516,0.27618306,46190.0,46186.0,0.05413919]
["bitfinex","BTCUSD",1641260229718,0.27618306,46190.0,46184.0,0.05]
["bitfinex","BTCUSD",1641260229719,0.64989575,46190.0,46184.0,0.05]
["bitfinex","BTCUSD",1641260230116,0.64989575,46190.0,46189.0,0.008533]
["bitfinex","BTCUSD",1641260231118,0.70403575,46190.0,46189.0,0.008533]
["bitfinex","BTCUSD",1641260231768,0.70377524,46190.0,46189.0,0.008533]
["bitfinex","BTCUSD",1641260231971,1.24377524,46190.0,46189.0,0.008533]
["bitfinex","BTCUSD",1641260232170,0.70377524,46190.0,46189.0,0.008533]
["bitfinex","BTCUSD",1641260232969,1.56865624,46190.0,46189.0,0.00860908]
["bitfinex","BTCUSD",1641260233369,1.05865624,46190.0,46189.0,0.00860908]
["bitfinex","BTCUSD",1641260233569,0.80377524,46190.0,46189.0,0.00860908]
["bitfinex","BTCUSD",1641260234371,0.90377524,46190.0,46189.0,0.00860908]
["bitfinex","BTCUSD",1641260234571,0.80377524,46190.0,46189.0,0.00860908]
["bitfinex","BTCUSD",1641260235423,0.80377524,46190.0,46183.0,0.00598146]
["bitfinex","BTCUSD",1641260235618,0.1,46187.0,46183.0,0.00598146]
["bitfinex","BTCUSD",1641260235817,0.054141,46188.0,46180.0,0.00687867]
["bitfinex","BTCUSD",1641260236017,0.054141,46188.0,46181.0,0.00602162]
["bitfinex","BTCUSD",1641260236218,0.054141,46188.0,46182.0,0.00720553]
["bitfinex","BTCUSD",1641260236417,0.054141,46188.0,46179.0,0.05]
["bitfinex","BTCUSD",1641260236418,0.054141,46188.0,46179.0,0.05737366]
["bitfinex","BTCUSD",1641260236624,0.37371269,46190.0,46184.0,0.31668149]
["bitfinex","BTCUSD",1641260236818,0.054134,46193.0,46184.0,0.31668149]
["bitfinex","BTCUSD",1641260237119,0.1,46198.0,46184.0,0.31254049]
["bitfinex","BTCUSD",1641260237318,2.60193088,46200.0,46184.0,0.32035741]
["bitfinex","BTCUSD",1641260237718,2.60070864,46200.0,46191.0,0.054127]
["bitfinex","BTCUSD",1641260237920,0.70025482,46199.0,46194.0,0.054127]
["bitfinex","BTCUSD",1641260238118,0.30162817,46198.0,46194.0,0.054127]
["bitfinex","BTCUSD",1641260239976,0.054128,46198.0,46195.0,0.00515706]
["bitfinex","BTCUSD",1641260240179,0.06514484,46200.0,46196.0,0.00619465]
["bitfinex","BTCUSD",1641260240379,0.06514484,46200.0,46198.0,0.00125887]
["bitfinex","BTCUSD",1641260240578,0.06514484,46200.0,46199.0,1.59015242]
["bitfinex","BTCUSD",1641260240777,0.06514484,46200.0,46199.0,0.468694]
["bitfinex","BTCUSD",1641260240778,4.484e-05,46200.0,46199.0,0.468694]
["bitfinex","BTCUSD",1641260240977,4.484e-05,46200.0,46199.0,0.668694]
["bitfinex","BTCUSD",1641260241178,4.484e-05,46200.0,46199.0,0.568694]
["bitfinex","BTCUSD",1641260241578,4.484e-05,46200.0,46199.0,0.668694]
["bitfinex","BTCUSD",1641260241780,4.484e-05,46200.0,46199.0,0.568694]
["bitfinex","BTCUSD",1641260241977,4.484e-05,46200.0,46199.0,0.494414]
["bitfinex","BTCUSD",1641260242677,4.484e-05,46200.0,46199.0,0.451414]
["bitfinex","BTCUSD",1641260243923,4.484e-05,46200.0,46199.0,0.05]
["bitfinex","BTCUSD",1641260244125,4.484e-05,46200.0,46199.0,0.05006064]
["bitfinex","BTCUSD",1641260244324,4.484e-05,46200.0,46199.0,0.10006064]
["bitfinex","BTCUSD",1641260244521,4.484e-05,46200.0,46199.0,6.064e-05]
["bitfinex","BTCUSD",1641260246771,2.15004484,46200.0,46199.0,6.064e-05]
["bitfinex","BTCUSD",1641260246975,2.30492584,46200.0,46199.0,6.064e-05]
["bitfinex","BTCUSD",1641260247574,2.5567892,46200.0,46199.0,6.064e-05]
["bitfinex","BTCUSD",1641260247771,2.6109212,46200.0,46199.0,6.064e-05]
["bitfinex","BTCUSD",1641260247971,0.4609212,46200.0,46199.0,6.064e-05]
["bitfinex","BTCUSD",1641260248173,1.27914828,46200.0,46199.0,6.064e-05]
["bitfinex","BTCUSD",1641260248871,1.4609212,46200.0,46199.0,6.064e-05]
["bitfinex","BTCUSD",1641260249274,0.3060402,46200.0,46199.0,6.064e-05]
["bitfinex","BTCUSD",1641260249481,4.484e-05,46200.0,46199.0,6.064e-05]
["bitfinex","BTCUSD",1641260250522,0.71022705,46200.0,46199.0,6.064e-05]
["bitfinex","BTCUSD",1641260251117,0.71022705,46200.0,46199.0,0.00724518]
["bitfinex","BTCUSD",1641260251118,4.484e-05,46200.0,46199.0,0.00724518]
["bitfinex","BTCUSD",1641260251317,4.484e-05,46200.0,46199.0,6.064e-05]
["bitfinex","BTCUSD",1641260252718,4.484e-05,46200.0,46199.0,1.80006064]
["bitfinex","BTCUSD",1641260252917,4.484e-05,46200.0,46199.0,0.35147464]
["bitfinex","BTCUSD",1641260253119,4.484e-05,46200.0,46199.0,0.4027042]
["bitfinex","BTCUSD",1641260253319,0.00916997,46205.0,46199.0,0.95820305]
["bitfinex","BTCUSD",1641260253520,0.00916997,46205.0,46203.0,0.351414]
["bitfinex","BTCUSD",1641260253720,0.00916997,46205.0,46204.0,0.771414]
["bitfinex","BTCUSD",1641260253921,6.997e-05,46205.0,46204.0,0.401414]
["bitfinex","BTCUSD",1641260254174,0.71018221,46211.0,46208.0,0.28099726]
["bitfinex","BTCUSD",1641260254475,0.81822708,46213.0,46209.0,0.0541047]
["bitfinex","BTCUSD",1641260254678,0.62697566,46217.0,46210.0,0.054106]
["bitfinex","BTCUSD",1641260254679,0.27753077,46217.0,46210.0,0.054106]
["bitfinex","BTCUSD",1641260254875,0.27753077,46217.0,46210.0,0.05]
["bitfinex","BTCUSD",1641260255074,0.008534,46217.0,46208.0,0.48920666]
["bitfinex","BTCUSD",1641260255476,0.008534,46217.0,46212.0,0.054104]
["bitfinex","BTCUSD",1641260255674,0.008534,46217.0,46212.0,0.27051877]
["bitfinex","BTCUSD",1641260255874,0.008534,46217.0,46213.0,0.05]
["bitfinex","BTCUSD",1641260256679,0.008534,46217.0,46213.0,0.104103]
["bitfinex","BTCUSD",1641260257081,0.008534,46217.0,46214.0,0.10820456]
["bitfinex","BTCUSD",1641260257282,0.008534,46217.0,46215.0,0.59973611]
["bitfinex","BTCUSD",1641260257480,0.008534,46217.0,46216.0,3.04683607]
["bitfinex","BTCUSD",1641260257679,0.008534,46217.0,46216.0,3.07498607]
["bitfinex","BTCUSD",1641260257921,0.008534,46217.0,46216.0,3.63502971]
["bitfinex","BTCUSD",1641260258127,0.008534,46217.0,46216.0,1.27717482]
["bitfinex","BTCUSD",1641260258524,0.008534,46217.0,46216.0,0.98369856]
["bitfinex","BTCUSD",1641260258721,0.008534,46217.0,46216.0,0.95554856]
["bitfinex","BTCUSD",1641260259925,0.008534,46217.0,46216.0,0.60413456]
["bitfinex","BTCUSD",1641260260122,0.008534,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641260260521,0.008534,46217.0,46216.0,0.92534634]
["bitfinex","BTCUSD",1641260260822,0.008534,46217.0,46216.0,0.85676034]
["bitfinex","BTCUSD",1641260261767,0.008534,46217.0,46216.0,0.401414]
["bitfinex","BTCUSD",1641260263070,0.008534,46217.0,46216.0,0.86189731]
["bitfinex","BTCUSD",1641260263671,0.008534,46217.0,46216.0,0.401414]
["bitfinex","BTCUSD",1641260263672,0.108534,46217.0,46216.0,0.401414]
["bitfinex","BTCUSD",1641260263871,0.108534,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641260265173,0.008534,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641260267120,0.008534,46217.0,46216.0,0.49180404]
["bitfinex","BTCUSD",1641260268122,0.008534,46217.0,46216.0,0.84321804]
["bitfinex","BTCUSD",1641260269770,0.108534,46217.0,46216.0,0.401414]
["bitfinex","BTCUSD",1641260269971,0.108534,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641260270173,0.108534,46217.0,46215.0,0.062633]
["bitfinex","BTCUSD",1641260270174,0.108534,46217.0,46215.0,0.112633]
["bitfinex","BTCUSD",1641260270370,0.108534,46217.0,46215.0,0.008534]
["bitfinex","BTCUSD",1641260271171,0.108534,46217.0,46215.0,0.06264036]
["bitfinex","BTCUSD",1641260271371,0.108534,46217.0,46216.0,0.00667602]
["bitfinex","BTCUSD",1641260271571,0.108534,46217.0,46215.0,0.11674936]
["bitfinex","BTCUSD",1641260272173,0.108534,46217.0,46215.0,0.22084836]
["bitfinex","BTCUSD",1641260272373,0.108534,46217.0,46216.0,0.351414]
["bitfinex","BTCUSD",1641260273220,0.008534,46217.0,46216.0,0.351414]
["bitfinex","BTCUSD",1641260273519,0.008534,46217.0,46216.0,0.81165532]
["bitfinex","BTCUSD",1641260274819,0.008534,46217.0,46216.0,0.351414]
["bitfinex","BTCUSD",1641260276221,0.008534,46217.0,46216.0,0.79435905]
["bitfinex","BTCUSD",1641260276421,0.008534,46217.0,46216.0,2.84435905]
["bitfinex","BTCUSD",1641260277070,0.008534,46217.0,46216.0,2.89845505]
["bitfinex","BTCUSD",1641260277470,0.008534,46217.0,46216.0,3.29845505]
["bitfinex","BTCUSD",1641260277672,0.00915647,46222.0,46216.0,3.29845505]
["bitfinex","BTCUSD",1641260277673,0.00915647,46222.0,46219.0,0.05408704]
["bitfinex","BTCUSD",1641260277873,0.1,46232.0,46221.0,0.351414]
["bitfinex","BTCUSD",1641260278075,0.1,46232.0,46221.0,0.18297]
["bitfinex","BTCUSD",1641260278272,0.94191862,46234.0,46226.0,0.054081]
["bitfinex","BTCUSD",1641260278470,0.94191862,46234.0,46227.0,0.55207514]
["bitfinex","BTCUSD",1641260278871,0.1,46235.0,46232.0,0.38469421]
["bitfinex","BTCUSD",1641260279070,0.1,46235.0,46232.0,0.43469421]
["bitfinex","BTCUSD",1641260279271,0.1,46235.0,46232.0,0.154083]
["bitfinex","BTCUSD",1641260279678,0.1,46235.0,46232.0,0.104083]
["bitfinex","BTCUSD",1641260280273,0.27911441,46234.0,46232.0,0.05]
["bitfinex","BTCUSD",1641260280527,0.33320441,46234.0,46229.0,0.054091]
["bitfinex","BTCUSD",1641260280732,0.1,46230.0,46220.0,0.57847565]
["bitfinex","BTCUSD",1641260280930,0.38032363,46226.0,46220.0,0.57726665]
["bitfinex","BTCUSD",1641260281130,0.1,46221.0,46215.0,0.00122788]
["bitfinex","BTCUSD",1641260281339,0.1,46221.0,46218.0,0.10819119]
["bitfinex","BTCUSD",1641260281532,0.1,46219.0,46218.0,0.54649271]
["bitfinex","BTCUSD",1641260281729,0.38032363,46226.0,46218.0,0.50960519]
["bitfinex","BTCUSD",1641260281931,0.1,46222.0,46218.0,0.20819119]
["bitfinex","BTCUSD",1641260282130,0.1,46222.0,46219.0,0.05]
["bitfinex","BTCUSD",1641260282930,0.1,46222.0,46220.0,0.108193]
["bitfinex","BTCUSD",1641260283130,0.1,46222.0,46221.0,0.44078454]
["bitfinex","BTCUSD",1641260283537,0.1,46222.0,46221.0,0.49078454]
["bitfinex","BTCUSD",1641260284369,0.1,46222.0,46221.0,0.05]
["bitfinex","BTCUSD",1641260288717,0.1,46222.0,46221.0,0.0485]
["bitfinex","BTCUSD",1641260289119,0.1,46222.0,46221.0,0.48940324]
["bitfinex","BTCUSD",1641260289618,0.1,46222.0,46221.0,0.0485]
["bitfinex","BTCUSD",1641260291027,0.1,46222.0,46221.0,0.83844997]
["bitfinex","BTCUSD",1641260291521,0.1,46222.0,46221.0,2.51844997]
["bitfinex","BTCUSD",1641260291767,0.1,46222.0,46221.0,2.87616315]
["bitfinex","BTCUSD",1641260291969,0.90525519,46235.0,46224.0,0.054085]
["bitfinex","BTCUSD",1641260292172,0.1,46232.0,46230.0,0.1622432]
["bitfinex","BTCUSD",1641260292369,0.1,46232.0,46231.0,0.48727896]
["bitfinex","BTCUSD",1641260292571,0.1,46232.0,46231.0,0.53727896]
["bitfinex","BTCUSD",1641260292769,0.00917342,46235.0,46231.0,0.53727896]
["bitfinex","BTCUSD",1641260293068,0.10917342,46235.0,46231.0,0.53727896]
["bitfinex","BTCUSD",1641260293672,0.10917342,46235.0,46232.0,0.108158]
["bitfinex","BTCUSD",1641260293869,0.10917342,46235.0,46233.0,0.054078]
["bitfinex","BTCUSD",1641260294067,0.10917342,46235.0,46233.0,0.104078]
["bitfinex","BTCUSD",1641260294267,0.1,46235.0,46233.0,0.154078]
["bitfinex","BTCUSD",1641260298526,0.1,46235.0,46233.0,0.162611]
["bitfinex","BTCUSD",1641260302175,0.1,46235.0,46233.0,0.108533]
["bitfinex","BTCUSD",1641260302375,0.1,46235.0,46233.0,0.058533]
["bitfinex","BTCUSD",1641260302576,0.1,46235.0,46233.0,0.008533]
["bitfinex","BTCUSD",1641260302776,0.154881,46234.0,46233.0,0.008533]
["bitfinex","BTCUSD",1641260303823,0.5796967,46234.0,46233.0,0.008533]
["bitfinex","BTCUSD",1641260304027,0.57941618,46234.0,46233.0,0.008533]
["bitfinex","BTCUSD",1641260305723,0.67941618,46234.0,46233.0,0.008533]
["bitfinex","BTCUSD",1641260305923,0.154881,46234.0,46233.0,0.008533]
["bitfinex","BTCUSD",1641260306122,0.57473676,46234.0,46233.0,0.008533]
["bitfinex","BTCUSD",1641260306526,0.154881,46234.0,46233.0,0.008533]
["bitfinex","BTCUSD",1641260311424,0.85883862,46235.0,46233.0,0.008533]
["bitfinex","BTCUSD",1641260311823,0.85883862,46235.0,46233.0,0.01498419]
["bitfinex","BTCUSD",1641260312023,0.85883862,46235.0,46234.0,0.00519308]
["bitfinex","BTCUSD",1641260312224,1.01371962,46235.0,46233.0,0.008533]
["bitfinex","BTCUSD",1641260312524,0.154881,46234.0,46233.0,0.008533]
["bitfinex","BTCUSD",1641260312725,0.85883862,46235.0,46233.0,0.008533]
["bitfinex","BTCUSD",1641260312925,0.154881,46234.0,46233.0,0.008533]
["bitfinex","BTCUSD",1641260314877,0.85883862,46235.0,46233.0,0.008533]
["bitfinex","BTCUSD",1641260315277,0.154087,46235.0,46233.0,0.008533]
["bitfinex","BTCUSD",1641260315581,0.1,46235.0,46233.0,0.008533]
["bitfinex","BTCUSD",1641260315980,0.1,46235.0,46233.0,0.06261806]
["bitfinex","BTCUSD",1641260316482,0.45713352,46235.0,46233.0,0.11261806]
["bitfinex","BTCUSD",1641260320323,0.45713352,46235.0,46233.0,0.11210545]
["bitfinex","BTCUSD",1641260320923,0.154881,46234.0,46233.0,0.06210545]
["bitfinex","BTCUSD",1641260321325,0.154881,46234.0,46233.0,0.008533]
["bitfinex","BTCUSD",1641260321668,0.154881,46234.0,46233.0,0.017067]
["bitfinex","BTCUSD",1641260322072,0.51122152,46235.0,46233.0,0.017067]
["bitfinex","BTCUSD",1641260322268,0.51122152,46235.0,46233.0,0.07115491]
["bitfinex","BTCUSD",1641260322468,0.154881,46234.0,46233.0,0.07115491]
["bitfinex","BTCUSD",1641260322670,0.154881,46234.0,46233.0,0.017067]
["bitfinex","BTCUSD",1641260322875,0.154881,46234.0,46233.0,0.067067]
["bitfinex","BTCUSD",1641260323269,0.154881,46234.0,46233.0,0.017067]
["bitfinex","BTCUSD",1641260323969,0.51122152,46235.0,46233.0,0.017067]
["bitfinex","BTCUSD",1641260324170,0.154881,46234.0,46233.0,0.017067]
["bitfinex","BTCUSD",1641260324374,0.51122152,46235.0,46233.0,0.017067]
["bitfinex","BTCUSD",1641260325819,0.51122152,46235.0,46233.0,0.07115302]
["bitfinex","BTCUSD",1641260331173,0.45713352,46235.0,46233.0,0.07115302]
["bitfinex","BTCUSD",1641260332374,0.45713352,46235.0,46233.0,0.12115302]
["bitfinex","BTCUSD",1641260333023,0.45713352,46235.0,46234.0,0.00684092]
["bitfinex","BTCUSD",1641260333225,0.45713352,46235.0,46233.0,0.07115302]
["bitfinex","BTCUSD",1641260333424,0.154881,46234.0,46233.0,0.017067]
["bitfinex","BTCUSD",1641260333924,0.154881,46234.0,46233.0,0.067067]
["bitfinex","BTCUSD",1641260335627,0.57679927,46234.0,46233.0,0.067067]
["bitfinex","BTCUSD",1641260336026,0.57679927,46234.0,46233.0,0.017067]
["bitfinex","BTCUSD",1641260336881,0.57082537,46234.0,46233.0,0.017067]
["bitfinex","BTCUSD",1641260337077,0.67082537,46234.0,46233.0,0.017067]
["bitfinex","BTCUSD",1641260337877,1.27082537,46234.0,46233.0,0.017067]
["bitfinex","BTCUSD",1641260338279,0.67082537,46234.0,46233.0,0.017067]
["bitfinex","BTCUSD",1641260340186,0.57082537,46234.0,46233.0,0.017067]
["bitfinex","BTCUSD",1641260340622,0.154881,46234.0,46233.0,0.017067]
["bitfinex","BTCUSD",1641260340824,0.564881,46234.0,46233.0,0.017067]
["bitfinex","BTCUSD",1641260341021,0.99826644,46234.0,46233.0,0.017067]
["bitfinex","BTCUSD",1641260343424,1.09826644,46234.0,46233.0,0.017067]
["bitfinex","BTCUSD",1641260343822,1.96126644,46234.0,46233.0,0.017067]
["bitfinex","BTCUSD",1641260344874,1.14126644,46234.0,46233.0,0.017067]
["bitfinex","BTCUSD",1641260345677,1.95126644,46234.0,46233.0,0.017067]
["bitfinex","BTCUSD",1641260349024,1.08,46233.0,46226.0,0.05409825]
["bitfinex","BTCUSD",1641260349224,0.1,46227.0,46226.0,0.05409825]
["bitfinex","BTCUSD",1641260349424,0.1,46227.0,46224.0,0.11003851]
["bitfinex","BTCUSD",1641260349425,0.5802393,46227.0,46224.0,0.11003851]
["bitfinex","BTCUSD",1641260349627,0.6802393,46227.0,46224.0,0.05410049]
["bitfinex","BTCUSD",1641260349826,0.154881,46226.0,46225.0,0.00650409]
["bitfinex","BTCUSD",1641260350025,0.197881,46226.0,46225.0,0.00650409]
["bitfinex","BTCUSD",1641260350526,0.63106866,46226.0,46224.0,0.017066]
["bitfinex","BTCUSD",1641260350831,2.0734211,46225.0,46224.0,0.017066]
["bitfinex","BTCUSD",1641260351029,2.3713021,46225.0,46224.0,0.017066]
["bitfinex","BTCUSD",1641260351673,1.363414,46224.0,46219.0,0.01800599]
["bitfinex","BTCUSD",1641260351879,1.363414,46224.0,46212.0,0.00722226]
["bitfinex","BTCUSD",1641260351880,0.2,46220.0,46212.0,0.00722226]
["bitfinex","BTCUSD",1641260352076,0.2,46220.0,46210.0,0.00773647]
["bitfinex","BTCUSD",1641260352077,0.10125709,46213.0,46210.0,0.00773647]
["bitfinex","BTCUSD",1641260352276,0.4772524,46212.0,46210.0,0.00587287]
["bitfinex","BTCUSD",1641260352478,0.4772524,46212.0,46211.0,0.00530212]
["bitfinex","BTCUSD",1641260352479,0.043,46212.0,46211.0,0.00530212]
["bitfinex","BTCUSD",1641260352780,0.043,46212.0,46208.0,0.10823227]
["bitfinex","BTCUSD",1641260352781,0.143,46212.0,46208.0,0.10823227]
["bitfinex","BTCUSD",1641260352987,0.054122,46210.0,46206.0,0.05412191]
["bitfinex","BTCUSD",1641260353177,0.1,46207.0,46206.0,0.05412191]
["bitfinex","BTCUSD",1641260353578,0.1,46207.0,46201.0,0.6105966]
["bitfinex","BTCUSD",1641260353777,0.3938718,46202.0,46201.0,0.6105966]
["bitfinex","BTCUSD",1641260353978,0.3938718,46202.0,46201.0,1.0620106]
["bitfinex","BTCUSD",1641260354178,0.3938718,46202.0,46201.0,0.451414]
["bitfinex","BTCUSD",1641260354580,0.1,46202.0,46201.0,0.1]
["bitfinex","BTCUSD",1641260354788,0.1,46202.0,46201.0,0.451414]
["bitfinex","BTCUSD",1641260356422,0.31091957,46207.0,46201.0,0.451414]
["bitfinex","BTCUSD",1641260356720,0.31091957,46207.0,46204.0,0.10822946]
["bitfinex","BTCUSD",1641260356920,0.31091957,46207.0,46205.0,0.351414]
["bitfinex","BTCUSD",1641260357320,2.77686277,46207.0,46204.0,0.104115]
["bitfinex","BTCUSD",1641260357720,2.77686277,46207.0,46205.0,0.05]
["bitfinex","BTCUSD",1641260358025,0.00914341,46207.0,46205.0,0.10411383]
["bitfinex","BTCUSD",1641260358222,0.1,46208.0,46206.0,0.351414]
["bitfinex","BTCUSD",1641260358520,0.1,46208.0,46207.0,0.43251107]
["bitfinex","BTCUSD",1641260358821,0.1,46208.0,46207.0,0.83392507]
["bitfinex","BTCUSD",1641260359020,0.1,46208.0,46207.0,0.401414]
["bitfinex","BTCUSD",1641260359674,0.1,46208.0,46206.0,0.058534]
["bitfinex","BTCUSD",1641260359873,0.1,46208.0,46206.0,0.008534]
["bitfinex","BTCUSD",1641260360274,0.154117,46208.0,46206.0,0.11675332]
["bitfinex","BTCUSD",1641260360474,2.96772472,46208.0,46206.0,0.11675332]
["bitfinex","BTCUSD",1641260360678,0.154881,46207.0,46206.0,0.11675332]
["bitfinex","BTCUSD",1641260362075,0.141581,46207.0,46206.0,0.11675332]
["bitfinex","BTCUSD",1641260362375,0.141581,46207.0,46206.0,0.008534]
["bitfinex","BTCUSD",1641260362774,0.141581,46207.0,46206.0,0.01544687]
["bitfinex","BTCUSD",1641260363019,0.141581,46207.0,46206.0,0.008534]
["bitfinex","BTCUSD",1641260363227,0.141581,46207.0,46206.0,0.017067]
["bitfinex","BTCUSD",1641260365522,2.69478445,46208.0,46206.0,0.017067]
["bitfinex","BTCUSD",1641260365726,0.154117,46208.0,46206.0,0.017067]
["bitfinex","BTCUSD",1641260366675,0.154117,46208.0,46206.0,0.07118303]
["bitfinex","BTCUSD",1641260367074,0.154117,46208.0,46206.0,0.12118303]
["bitfinex","BTCUSD",1641260368276,0.154117,46208.0,46206.0,0.067067]
["bitfinex","BTCUSD",1641260368674,0.154117,46208.0,46206.0,0.017067]
["bitfinex","BTCUSD",1641260368875,0.561568,46207.0,46206.0,0.017067]
["bitfinex","BTCUSD",1641260369875,0.141568,46207.0,46206.0,0.12118764]
["bitfinex","BTCUSD",1641260370424,0.551568,46207.0,46206.0,0.12118764]
["bitfinex","BTCUSD",1641260371224,0.141568,46207.0,46206.0,0.12118764]
["bitfinex","BTCUSD",1641260372227,0.141568,46207.0,46206.0,0.11618764]
["bitfinex","BTCUSD",1641260372724,0.154117,46208.0,46206.0,0.11618764]
["bitfinex","BTCUSD",1641260373525,0.154117,46208.0,46207.0,0.4353314]
["bitfinex","BTCUSD",1641260373727,0.154117,46208.0,46206.0,0.11618764]
["bitfinex","BTCUSD",1641260374579,0.154117,46208.0,46206.0,0.11118764]
["bitfinex","BTCUSD",1641260375780,0.5,46207.0,46206.0,0.11118764]
["bitfinex","BTCUSD",1641260375983,0.5,46207.0,46206.0,0.067067]
["bitfinex","BTCUSD",1641260376180,0.5,46207.0,46206.0,0.017067]
["bitfinex","BTCUSD",1641260380727,0.641568,46207.0,46206.0,0.017067]
["bitfinex","BTCUSD",1641260381979,0.5,46207.0,46206.0,0.017067]
["bitfinex","BTCUSD",1641260383479,0.641568,46207.0,46206.0,0.017067]
["bitfinex","BTCUSD",1641260386228,0.741568,46207.0,46206.0,0.017067]
["bitfinex","BTCUSD",1641260389276,0.641568,46207.0,46206.0,0.017067]
["bitfinex","BTCUSD",1641260389675,0.641568,46207.0,46206.0,0.012067]
["bitfinex","BTCUSD",1641260392181,0.5,46207.0,46206.0,0.012067]
["bitfinex","BTCUSD",1641260393425,0.5,46207.0,46206.0,0.01948987]
["bitfinex","BTCUSD",1641260393624,0.5,46207.0,46206.0,0.012067]
["bitfinex","BTCUSD",1641260393824,0.5,46207.0,46206.0,0.062067]
["bitfinex","BTCUSD",1641260395226,0.641568,46207.0,46206.0,0.062067]
["bitfinex","BTCUSD",1641260400277,0.641568,46207.0,46206.0,0.012067]
["bitfinex","BTCUSD",1641260405374,1.05716932,46207.0,46206.0,0.012067]
["bitfinex","BTCUSD",1641260405573,0.641568,46207.0,46206.0,0.012067]
["bitfinex","BTCUSD",1641260406174,0.741568,46207.0,46206.0,0.012067]
["bitfinex","BTCUSD",1641260412878,0.741568,46207.0,46206.0,0.062067]
["bitfinex","BTCUSD",1641260413779,0.741568,46207.0,46206.0,0.012067]
["bitfinex","BTCUSD",1641260414381,0.5,46207.0,46206.0,0.012067]
["bitfinex","BTCUSD",1641260415191,0.5,46207.0,46206.0,0.062067]
["bitfinex","BTCUSD",1641260418126,0.641568,46207.0,46206.0,0.062067]
["bitfinex","BTCUSD",1641260419178,0.641568,46207.0,46206.0,0.012067]
["bitfinex","BTCUSD",1641260419378,0.741568,46207.0,46206.0,0.012067]
["bitfinex","BTCUSD",1641260419983,1.511568,46207.0,46206.0,0.012067]
["bitfinex","BTCUSD",1641260420182,0.741568,46207.0,46206.0,0.012067]
["bitfinex","BTCUSD",1641260422281,1.42,46206.0,46202.0,0.003644]
["bitfinex","BTCUSD",1641260422488,0.054123,46199.0,46193.0,0.6105966]
["bitfinex","BTCUSD",1641260422684,1.85,46194.0,46193.0,0.6105966]
["bitfinex","BTCUSD",1641260422938,1.893,46194.0,46193.0,0.6105966]
["bitfinex","BTCUSD",1641260423137,1.993,46194.0,46192.0,0.054138]
["bitfinex","BTCUSD",1641260423337,2.76684011,46194.0,46192.0,0.062672]
["bitfinex","BTCUSD",1641260423538,0.141568,46193.0,46192.0,0.062672]
["bitfinex","BTCUSD",1641260423738,0.184568,46193.0,46192.0,0.062672]
["bitfinex","BTCUSD",1641260424937,0.043,46193.0,46192.0,0.062672]
["bitfinex","BTCUSD",1641260425338,0.043,46193.0,46192.0,0.112672]
["bitfinex","BTCUSD",1641260426980,0.184568,46193.0,46192.0,0.121206]
["bitfinex","BTCUSD",1641260427383,0.054138,46194.0,46192.0,0.59418599]
["bitfinex","BTCUSD",1641260427582,0.10910705,46198.0,46193.0,0.351501]
["bitfinex","BTCUSD",1641260427788,0.10910705,46198.0,46193.0,0.054127]
["bitfinex","BTCUSD",1641260427982,0.10910705,46198.0,46194.0,0.21237451]
["bitfinex","BTCUSD",1641260428187,0.1,46198.0,46195.0,0.26657535]
["bitfinex","BTCUSD",1641260428382,0.1,46198.0,46195.0,0.37069961]
["bitfinex","BTCUSD",1641260428784,0.1,46198.0,46196.0,0.51386497]
["bitfinex","BTCUSD",1641260428985,0.1,46198.0,46197.0,0.05]
["bitfinex","BTCUSD",1641260429591,0.1,46198.0,46197.0,0.52086731]
["bitfinex","BTCUSD",1641260429786,0.1,46198.0,46197.0,0.57086731]
["bitfinex","BTCUSD",1641260432534,2.0807895,46198.0,46197.0,0.57086731]
["bitfinex","BTCUSD",1641260432935,2.0807895,46198.0,46197.0,0.52086731]
["bitfinex","BTCUSD",1641260433131,2.0807895,46198.0,46197.0,0.57086731]
["bitfinex","BTCUSD",1641260434882,2.0807895,46198.0,46197.0,0.14329777]
["bitfinex","BTCUSD",1641260435081,2.0807895,46198.0,46197.0,0.15183177]
["bitfinex","BTCUSD",1641260436182,1.9807895,46198.0,46197.0,0.57659357]
["bitfinex","BTCUSD",1641260436584,0.054123,46199.0,46197.0,0.63071657]
["bitfinex","BTCUSD",1641260436784,0.054123,46199.0,46198.0,0.79184493]
["bitfinex","BTCUSD",1641260436981,0.054123,46199.0,46198.0,0.84184493]
["bitfinex","BTCUSD",1641260437183,0.054123,46199.0,46198.0,0.89184493]
["bitfinex","BTCUSD",1641260438435,0.054123,46199.0,46198.0,0.90037893]
["bitfinex","BTCUSD",1641260438635,2.83225006,46199.0,46198.0,0.90037893]
["bitfinex","BTCUSD",1641260438835,2.83225006,46199.0,46198.0,0.54887793]
["bitfinex","BTCUSD",1641260439237,2.83225006,46199.0,46198.0,0.108534]
["bitfinex","BTCUSD",1641260439533,2.83225006,46199.0,46198.0,0.058534]
["bitfinex","BTCUSD",1641260439735,2.93225006,46199.0,46198.0,0.058534]
["bitfinex","BTCUSD",1641260439937,2.83225006,46199.0,46198.0,0.058534]
["bitfinex","BTCUSD",1641260440136,0.054123,46199.0,46198.0,0.058534]
["bitfinex","BTCUSD",1641260440336,0.154123,46199.0,46198.0,0.058534]
["bitfinex","BTCUSD",1641260441136,0.054123,46199.0,46198.0,0.058534]
["bitfinex","BTCUSD",1641260442789,0.154123,46199.0,46198.0,0.058534]
["bitfinex","BTCUSD",1641260444993,0.054123,46199.0,46198.0,0.48311345]
["bitfinex","BTCUSD",1641260445194,0.054123,46199.0,46198.0,0.058534]
["bitfinex","BTCUSD",1641260445652,0.554123,46199.0,46198.0,0.058534]
["bitfinex","BTCUSD",1641260446149,0.654123,46199.0,46198.0,0.058534]
["bitfinex","BTCUSD",1641260446353,0.554123,46199.0,46198.0,0.058534]
["bitfinex","BTCUSD",1641260446746,0.654123,46199.0,46198.0,0.058534]
["bitfinex","BTCUSD",1641260448554,0.554123,46199.0,46198.0,0.05]
["bitfinex","BTCUSD",1641260449680,0.654123,46199.0,46198.0,0.05]
["bitfinex","BTCUSD",1641260449884,0.654123,46199.0,46198.0,0.058534]
["bitfinex","BTCUSD",1641260452784,3.08682807,46199.0,46198.0,0.058534]
["bitfinex","BTCUSD",1641260458092,2.98682807,46199.0,46198.0,0.058534]
["bitfinex","BTCUSD",1641260458497,3.08682807,46199.0,46198.0,0.058534]
["bitfinex","BTCUSD",1641260459597,2.98682807,46199.0,46198.0,0.058534]
["bitfinex","BTCUSD",1641260459794,3.08682807,46199.0,46198.0,0.058534]
["bitfinex","BTCUSD",1641260459994,3.08682807,46199.0,46198.0,0.05]
["bitfinex","BTCUSD",1641260460437,3.41183483,46199.0,46198.0,0.05]
["bitfinex","BTCUSD",1641260462041,3.41183483,46199.0,46198.0,0.058533]
["bitfinex","BTCUSD",1641260463243,3.08682807,46199.0,46198.0,0.058533]
["bitfinex","BTCUSD",1641260463445,2.98682807,46199.0,46198.0,0.058533]
["bitfinex","BTCUSD",1641260465682,3.08682807,46199.0,46198.0,0.058533]
["bitfinex","BTCUSD",1641260467284,2.98682807,46199.0,46198.0,0.058533]
["bitfinex","BTCUSD",1641260467483,3.08682807,46199.0,46198.0,0.058533]
["bitfinex","BTCUSD",1641260469333,3.39241882,46199.0,46198.0,0.058533]
["bitfinex","BTCUSD",1641260469532,3.39241882,46199.0,46198.0,0.008533]
["bitfinex","BTCUSD",1641260469735,3.57698682,46199.0,46198.0,0.008533]
["bitfinex","BTCUSD",1641260469934,3.57820371,46199.0,46198.0,0.008533]
["bitfinex","BTCUSD",1641260470134,3.67820371,46199.0,46198.0,0.008533]
["bitfinex","BTCUSD",1641260470635,4.13606947,46199.0,46198.0,0.008533]
["bitfinex","BTCUSD",1641260471887,4.03606947,46199.0,46198.0,0.008533]
["bitfinex","BTCUSD",1641260472187,3.58769383,46199.0,46198.0,0.008533]
["bitfinex","BTCUSD",1641260472586,3.12982807,46199.0,46198.0,0.008533]
["bitfinex","BTCUSD",1641260472988,0.654123,46199.0,46198.0,0.008533]
["bitfinex","BTCUSD",1641260473888,0.629123,46199.0,46198.0,0.008533]
["bitfinex","BTCUSD",1641260474791,0.129123,46199.0,46198.0,0.008533]
["bitfinex","BTCUSD",1641260474989,0.129123,46199.0,46198.0,0.83237211]
["bitfinex","BTCUSD",1641260475188,0.129123,46199.0,46198.0,0.410034]
["bitfinex","BTCUSD",1641260475432,0.029123,46199.0,46198.0,0.460034]
["bitfinex","BTCUSD",1641260477230,0.029123,46199.0,46198.0,0.89496776]
["bitfinex","BTCUSD",1641260481798,0.129123,46199.0,46198.0,0.89496776]
["bitfinex","BTCUSD",1641260482110,0.029123,46199.0,46198.0,0.89496776]
["bitfinex","BTCUSD",1641260483736,0.129123,46199.0,46198.0,1.0706306]
["bitfinex","BTCUSD",1641260484134,0.129123,46199.0,46198.0,0.460034]
["bitfinex","BTCUSD",1641260484332,0.129123,46199.0,46198.0,0.108533]
["bitfinex","BTCUSD",1641260484533,0.029123,46199.0,46198.0,0.058533]
["bitfinex","BTCUSD",1641260485333,0.029123,46199.0,46198.0,0.0648479]
["bitfinex","BTCUSD",1641260485533,0.029123,46199.0,46198.0,0.058533]
["bitfinex","BTCUSD",1641260486784,0.541467,46198.0,46197.0,0.29668861]
["bitfinex","BTCUSD",1641260486984,0.641467,46198.0,46197.0,0.25338839]
["bitfinex","BTCUSD",1641260487286,0.641467,46198.0,46197.0,0.26192139]
["bitfinex","BTCUSD",1641260488087,0.641467,46198.0,46197.0,0.31192139]
["bitfinex","BTCUSD",1641260492036,0.641467,46198.0,46197.0,0.25779339]
["bitfinex","BTCUSD",1641260493937,0.641467,46198.0,46197.0,0.20779339]
["bitfinex","BTCUSD",1641260494786,0.641467,46198.0,46197.0,0.25779339]
["bitfinex","BTCUSD",1641260496300,0.641467,46198.0,46197.0,0.67956933]
["bitfinex","BTCUSD",1641260496301,0.541467,46198.0,46197.0,0.67956933]
["bitfinex","BTCUSD",1641260496786,0.541467,46198.0,46197.0,0.25779339]
["bitfinex","BTCUSD",1641260497389,0.541467,46198.0,46197.0,0.6714642]
["bitfinex","BTCUSD",1641260497591,0.541467,46198.0,46197.0,0.7255832]
["bitfinex","BTCUSD",1641260499128,0.541467,46198.0,46197.0,1.0770842]
["bitfinex","BTCUSD",1641260499832,0.541467,46198.0,46197.0,0.66341339]
["bitfinex","BTCUSD",1641260500231,0.541467,46198.0,46197.0,1.08293572]
["bitfinex","BTCUSD",1641260500629,0.541467,46198.0,46197.0,1.69353232]
["bitfinex","BTCUSD",1641260500832,0.541467,46198.0,46197.0,1.27400999]
["bitfinex","BTCUSD",1641260501432,0.641467,46198.0,46197.0,1.27400999]
["bitfinex","BTCUSD",1641260501683,0.641467,46198.0,46197.0,0.66341339]
["bitfinex","BTCUSD",1641260502086,0.541467,46198.0,46197.0,0.60929439]
["bitfinex","BTCUSD",1641260502887,0.541467,46198.0,46197.0,0.66448439]
["bitfinex","BTCUSD",1641260504384,0.641467,46198.0,46197.0,0.66448439]
["bitfinex","BTCUSD",1641260504784,0.641467,46198.0,46197.0,1.27508099]
["bitfinex","BTCUSD",1641260506133,0.64117664,46198.0,46197.0,1.27508099]
["bitfinex","BTCUSD",1641260506334,0.64117664,46198.0,46197.0,0.66448439]
["bitfinex","BTCUSD",1641260507335,0.64117664,46198.0,46197.0,1.07750324]
["bitfinex","BTCUSD",1641260507533,0.64117664,46198.0,46197.0,1.68809984]
["bitfinex","BTCUSD",1641260507937,0.64117664,46198.0,46197.0,1.07750324]
["bitfinex","BTCUSD",1641260508334,0.64117664,46198.0,46197.0,1.68809984]
["bitfinex","BTCUSD",1641260508533,0.64117664,46198.0,46197.0,1.27508099]
["bitfinex","BTCUSD",1641260509989,0.64117664,46198.0,46197.0,1.26508099]
["bitfinex","BTCUSD",1641260512589,0.54117664,46198.0,46197.0,1.26508099]
["bitfinex","BTCUSD",1641260512792,0.64117664,46198.0,46197.0,1.26508099]
["bitfinex","BTCUSD",1641260514437,0.64117664,46198.0,46197.0,0.65448439]
["bitfinex","BTCUSD",1641260515641,0.64117664,46198.0,46197.0,1.26508099]
["bitfinex","BTCUSD",1641260515843,0.64117664,46198.0,46197.0,0.65448439]
["bitfinex","BTCUSD",1641260516240,0.64117664,46198.0,46197.0,1.25654799]
["bitfinex","BTCUSD",1641260517289,0.64117664,46198.0,46197.0,0.64595139]
["bitfinex","BTCUSD",1641260517687,0.64117664,46198.0,46197.0,1.05968405]
["bitfinex","BTCUSD",1641260518492,0.64117664,46198.0,46197.0,0.64595139]
["bitfinex","BTCUSD",1641260522540,0.64117664,46198.0,46197.0,0.65448439]
["bitfinex","BTCUSD",1641260526085,0.64117664,46198.0,46197.0,0.6544054]
["bitfinex","BTCUSD",1641260526686,0.64117664,46198.0,46197.0,0.51780401]
["bitfinex","BTCUSD",1641260526886,0.90781099,46198.0,46197.0,0.11217701]
["bitfinex","BTCUSD",1641260527287,1.00781099,46198.0,46197.0,0.122256]
["bitfinex","BTCUSD",1641260527487,1.14937899,46198.0,46197.0,0.072256]
["bitfinex","BTCUSD",1641260528644,1.22,46197.0,46196.0,0.008533]
["bitfinex","BTCUSD",1641260528850,1.22,46197.0,46186.0,0.6108166]
["bitfinex","BTCUSD",1641260528851,0.00129226,46193.0,46186.0,0.6108166]
["bitfinex","BTCUSD",1641260529445,0.1,46187.0,46186.0,0.00022]
["bitfinex","BTCUSD",1641260529745,0.36934308,46187.0,46186.0,0.00022]
["bitfinex","BTCUSD",1641260529945,0.69887364,46187.0,46186.0,0.05022]
["bitfinex","BTCUSD",1641260530146,0.69887364,46187.0,46186.0,0.10022]
["bitfinex","BTCUSD",1641260530344,0.69887364,46187.0,46186.0,0.108754]
["bitfinex","BTCUSD",1641260533996,0.42953056,46187.0,46186.0,0.058754]
["bitfinex","BTCUSD",1641260534395,0.1,46187.0,46186.0,0.058754]
["bitfinex","BTCUSD",1641260534697,0.1,46187.0,46186.0,0.008754]
["bitfinex","BTCUSD",1641260550194,0.1,46187.0,46186.0,0.00022]
["bitfinex","BTCUSD",1641260553041,0.1,46187.0,46186.0,0.008753]
["bitfinex","BTCUSD",1641260553242,0.54027588,46187.0,46186.0,0.008753]
["bitfinex","BTCUSD",1641260553441,0.01074627,46185.0,46184.0,0.054698]
["bitfinex","BTCUSD",1641260553642,0.15231427,46185.0,46184.0,0.00055]
["bitfinex","BTCUSD",1641260555390,1.92231427,46185.0,46184.0,0.00055]
["bitfinex","BTCUSD",1641260555790,1.92231427,46185.0,46181.0,0.05091]
["bitfinex","BTCUSD",1641260555791,0.15231427,46185.0,46181.0,0.05091]
["bitfinex","BTCUSD",1641260555991,0.054153,46184.0,46181.0,0.05091]
["bitfinex","BTCUSD",1641260556190,0.1,46182.0,46181.0,0.05091]
["bitfinex","BTCUSD",1641260557191,0.1,46182.0,46181.0,0.067976]
["bitfinex","BTCUSD",1641260557393,0.1,46182.0,46181.0,0.07404871]
["bitfinex","BTCUSD",1641260557590,0.1,46182.0,46181.0,0.167976]
["bitfinex","BTCUSD",1641260557790,0.1,46182.0,46181.0,0.16804647]
["bitfinex","BTCUSD",1641260558037,0.1,46182.0,46181.0,0.11804647]
["bitfinex","BTCUSD",1641260558438,0.1,46182.0,46181.0,0.06735647]
["bitfinex","BTCUSD",1641260558836,0.1,46182.0,46181.0,0.01735647]
["bitfinex","BTCUSD",1641260559638,0.1,46182.0,46181.0,0.06735647]
["bitfinex","BTCUSD",1641260560238,0.1,46182.0,46181.0,0.01735647]
["bitfinex","BTCUSD",1641260561040,0.42349017,46180.0,46179.0,0.06255105]
["bitfinex","BTCUSD",1641260561240,0.42349017,46180.0,46179.0,0.05839905]
["bitfinex","BTCUSD",1641260561792,0.42349017,46180.0,46179.0,0.05044]
["bitfinex","BTCUSD",1641260562191,0.42349017,46180.0,46179.0,0.067506]
["bitfinex","BTCUSD",1641260562794,0.42349017,46180.0,46179.0,0.017506]
["bitfinex","BTCUSD",1641260563894,0.42349017,46180.0,46179.0,0.369007]
["bitfinex","BTCUSD",1641260564700,0.42349017,46180.0,46179.0,0.419007]
["bitfinex","BTCUSD",1641260565200,0.42349017,46180.0,46179.0,1.0296036]
["bitfinex","BTCUSD",1641260565640,0.42349017,46180.0,46179.0,0.419007]
["bitfinex","BTCUSD",1641260566037,0.42349017,46180.0,46179.0,1.0296036]
["bitfinex","BTCUSD",1641260566237,0.42349017,46180.0,46179.0,0.6781026]
["bitfinex","BTCUSD",1641260566436,2.33968537,46180.0,46179.0,0.6781026]
["bitfinex","BTCUSD",1641260566638,2.33968537,46180.0,46179.0,0.067506]
["bitfinex","BTCUSD",1641260566837,2.65536802,46180.0,46179.0,0.067506]
["bitfinex","BTCUSD",1641260571585,2.65536802,46180.0,46179.0,0.017506]
["bitfinex","BTCUSD",1641260571785,2.65536802,46180.0,46179.0,0.067506]
["bitfinex","BTCUSD",1641260572188,2.65536802,46180.0,46179.0,0.058973]
["bitfinex","BTCUSD",1641260572486,2.65536802,46180.0,46179.0,0.05044]
["bitfinex","BTCUSD",1641260573138,2.65536802,46180.0,46179.0,0.067507]
["bitfinex","BTCUSD",1641260576892,2.33968537,46180.0,46179.0,0.067507]
["bitfinex","BTCUSD",1641260577793,0.08743256,46175.0,46167.0,0.76654]
["bitfinex","BTCUSD",1641260577993,0.18743256,46175.0,46174.0,0.9625376]
["bitfinex","BTCUSD",1641260578395,0.18743256,46175.0,46174.0,0.351941]
["bitfinex","BTCUSD",1641260578992,0.18743256,46175.0,46174.0,0.35200462]
["bitfinex","BTCUSD",1641260579192,0.18743256,46175.0,46174.0,0.41907062]
["bitfinex","BTCUSD",1641260579793,0.04573596,46173.0,46172.0,0.054367]
["bitfinex","BTCUSD",1641260579994,0.04573596,46173.0,46167.0,0.00044]
["bitfinex","BTCUSD",1641260579995,3.05557204,46172.0,46169.0,1.30055524]
["bitfinex","BTCUSD",1641260580200,3.05557204,46172.0,46169.0,0.90107933]
["bitfinex","BTCUSD",1641260580201,0.1,46170.0,46169.0,0.90107933]
["bitfinex","BTCUSD",1641260580440,1.99651,46170.0,46169.0,0.64050561]
["bitfinex","BTCUSD",1641260580643,2.448228,46170.0,46169.0,0.64050561]
["bitfinex","BTCUSD",1641260580843,2.73324893,46170.0,46169.0,0.64050561]
["bitfinex","BTCUSD",1641260581240,1.38737586,46170.0,46169.0,0.64903961]
["bitfinex","BTCUSD",1641260581441,0.558228,46170.0,46169.0,0.008534]
["bitfinex","BTCUSD",1641260581641,0.154174,46170.0,46169.0,0.008534]
["bitfinex","BTCUSD",1641260581842,0.1,46170.0,46169.0,0.008534]
["bitfinex","BTCUSD",1641260582042,0.18743256,46175.0,46169.0,0.008534]
["bitfinex","BTCUSD",1641260582241,0.1,46170.0,46169.0,0.008534]
["bitfinex","BTCUSD",1641260582440,0.1,46170.0,46169.0,0.27464965]
["bitfinex","BTCUSD",1641260582641,0.19654,46175.0,46170.0,0.05]
["bitfinex","BTCUSD",1641260582841,0.09654,46175.0,46170.0,0.05]
["bitfinex","BTCUSD",1641260583042,0.1,46172.0,46170.0,0.05]
["bitfinex","BTCUSD",1641260583241,0.1,46171.0,46170.0,0.158305]
["bitfinex","BTCUSD",1641260583842,0.1,46171.0,46170.0,0.5629939]
["bitfinex","BTCUSD",1641260584042,0.09654,46175.0,46170.0,1.43218441]
["bitfinex","BTCUSD",1641260584306,0.09654,46175.0,46171.0,0.351718]
["bitfinex","BTCUSD",1641260584506,0.09654,46175.0,46172.0,0.25153101]
["bitfinex","BTCUSD",1641260584709,0.09654,46175.0,46173.0,0.351718]
["bitfinex","BTCUSD",1641260584905,0.09654,46175.0,46173.0,0.05]
["bitfinex","BTCUSD",1641260585305,0.09654,46175.0,46172.0,0.30153101]
["bitfinex","BTCUSD",1641260585505,0.19654,46175.0,46172.0,0.30153101]
["bitfinex","BTCUSD",1641260585707,0.19654,46175.0,46172.0,0.35567801]
["bitfinex","BTCUSD",1641260585905,0.19654,46175.0,46173.0,0.054148]
["bitfinex","BTCUSD",1641260586308,0.18743256,46175.0,46173.0,0.054148]
["bitfinex","BTCUSD",1641260586907,0.08743256,46175.0,46173.0,0.054148]
["bitfinex","BTCUSD",1641260587508,0.1,46174.0,46173.0,0.054148]
["bitfinex","BTCUSD",1641260587940,0.1,46174.0,46173.0,0.06153481]
["bitfinex","BTCUSD",1641260588141,0.1,46174.0,46173.0,0.054148]
["bitfinex","BTCUSD",1641260588942,0.08743256,46175.0,46173.0,0.054148]
["bitfinex","BTCUSD",1641260589843,0.1,46174.0,46173.0,0.054148]
["bitfinex","BTCUSD",1641260590641,0.08743256,46175.0,46173.0,0.054148]
["bitfinex","BTCUSD",1641260591242,0.1,46174.0,46173.0,0.054148]
["bitfinex","BTCUSD",1641260595640,0.09973931,46174.0,46173.0,0.054148]
["bitfinex","BTCUSD",1641260595842,0.49973931,46174.0,46173.0,0.062682]
["bitfinex","BTCUSD",1641260596041,0.49973931,46174.0,46173.0,0.112682]
["bitfinex","BTCUSD",1641260596241,0.09973931,46174.0,46173.0,0.112682]
["bitfinex","BTCUSD",1641260596441,0.09973931,46174.0,46173.0,0.062682]
["bitfinex","BTCUSD",1641260596843,0.54973931,46174.0,46173.0,0.112682]
["bitfinex","BTCUSD",1641260597043,0.09973931,46174.0,46173.0,0.112682]
["bitfinex","BTCUSD",1641260597442,0.84973931,46174.0,46173.0,0.112682]
["bitfinex","BTCUSD",1641260598044,0.08973931,46174.0,46173.0,0.062682]
["bitfinex","BTCUSD",1641260599790,0.55973931,46174.0,46173.0,0.062682]
["bitfinex","BTCUSD",1641260600592,0.08973931,46174.0,46173.0,0.062682]
["bitfinex","BTCUSD",1641260600794,0.50973931,46174.0,46173.0,0.062682]
["bitfinex","BTCUSD",1641260600994,0.88847343,46174.0,46173.0,0.062682]
["bitfinex","BTCUSD",1641260601193,0.88847343,46174.0,46173.0,0.008534]
["bitfinex","BTCUSD",1641260601194,1.24019143,46174.0,46173.0,0.008534]
["bitfinex","BTCUSD",1641260601797,1.79019143,46174.0,46173.0,0.008534]
["bitfinex","BTCUSD",1641260601996,1.69729551,46169.0,46168.0,0.00033]
["bitfinex","BTCUSD",1641260602298,2.75760459,46169.0,46168.0,0.00033]
["bitfinex","BTCUSD",1641260604543,2.75760459,46169.0,46168.0,0.017398]
["bitfinex","BTCUSD",1641260604740,3.21760459,46169.0,46168.0,0.017398]
["bitfinex","BTCUSD",1641260604940,2.75760459,46169.0,46168.0,0.017398]
["bitfinex","BTCUSD",1641260605340,2.75760459,46169.0,46168.0,0.008754]
["bitfinex","BTCUSD",1641260605543,2.75889473,46169.0,46168.0,0.008754]
["bitfinex","BTCUSD",1641260607795,2.75863404,46169.0,46168.0,0.008754]
["bitfinex","BTCUSD",1641260610643,2.75863404,46169.0,46168.0,0.00881696]
["bitfinex","BTCUSD",1641260610841,2.45095184,46169.0,46168.0,0.00881696]
["bitfinex","BTCUSD",1641260612045,1.941317,46168.0,46166.0,0.00044]
["bitfinex","BTCUSD",1641260612248,2.384718,46167.0,46166.0,0.00044]
["bitfinex","BTCUSD",1641260612444,0.394718,46167.0,46166.0,0.00044]
["bitfinex","BTCUSD",1641260612644,1.624718,46167.0,46166.0,0.00044]
["bitfinex","BTCUSD",1641260613446,1.64644256,46165.0,46163.0,0.00044]
["bitfinex","BTCUSD",1641260613644,2.23089987,46165.0,46160.0,0.00011]
["bitfinex","BTCUSD",1641260613848,0.2602235,46160.0,46153.0,0.06073641]
["bitfinex","BTCUSD",1641260614044,0.2602235,46160.0,46154.0,0.05]
["bitfinex","BTCUSD",1641260614293,0.64265807,46160.0,46153.0,0.054621]
["bitfinex","BTCUSD",1641260614495,0.08973931,46155.0,46153.0,0.054621]
["bitfinex","BTCUSD",1641260614694,0.14392147,46155.0,46151.0,0.0453266]
["bitfinex","BTCUSD",1641260614899,0.08973931,46152.0,46151.0,0.0995096]
["bitfinex","BTCUSD",1641260615893,0.08973931,46152.0,46151.0,0.1080426]
["bitfinex","BTCUSD",1641260616094,0.08973931,46152.0,46151.0,0.0562897]
["bitfinex","BTCUSD",1641260617197,0.08973931,46152.0,46151.0,0.0538596]
["bitfinex","BTCUSD",1641260618446,0.08973931,46152.0,46151.0,0.0098576]
["bitfinex","BTCUSD",1641260618645,1.12446968,46152.0,46151.0,0.0098576]
["bitfinex","BTCUSD",1641260618846,0.71214448,46152.0,46151.0,0.0098576]
["bitfinex","BTCUSD",1641260619044,0.95504126,46152.0,46151.0,0.0098576]
["bitfinex","BTCUSD",1641260619247,0.95504126,46152.0,46146.0,0.00033]
["bitfinex","BTCUSD",1641260619248,0.01353391,46149.0,46146.0,0.00033]
["bitfinex","BTCUSD",1641260619444,0.01353391,46149.0,46141.0,0.00011]
["bitfinex","BTCUSD",1641260619445,1.46,46146.0,46141.0,0.00011]
["bitfinex","BTCUSD",1641260619647,1.81973931,46142.0,46141.0,0.00011]
["bitfinex","BTCUSD",1641260619845,2.07597631,46142.0,46136.0,0.611331]
["bitfinex","BTCUSD",1641260620049,0.08973931,46137.0,46136.0,0.59928649]
["bitfinex","BTCUSD",1641260620247,0.13273931,46137.0,46136.0,0.59928649]
["bitfinex","BTCUSD",1641260620455,0.5242041,46137.0,46136.0,0.59928649]
["bitfinex","BTCUSD",1641260620646,0.5242041,46137.0,46135.0,0.00033]
["bitfinex","BTCUSD",1641260620647,1.36077441,46137.0,46135.0,0.00033]
["bitfinex","BTCUSD",1641260620853,1.956718,46136.0,46132.0,0.00033]
["bitfinex","BTCUSD",1641260621047,0.00123795,46131.0,46130.0,0.59181649]
["bitfinex","BTCUSD",1641260621447,0.00123795,46131.0,46128.0,0.73351991]
["bitfinex","BTCUSD",1641260621694,0.08973931,46130.0,46128.0,0.00044]
["bitfinex","BTCUSD",1641260622893,0.05545395,46131.0,46129.0,0.24864881]
["bitfinex","BTCUSD",1641260622894,0.054216,46131.0,46129.0,0.24864881]
["bitfinex","BTCUSD",1641260623093,0.08973931,46134.0,46129.0,0.26571481]
["bitfinex","BTCUSD",1641260623291,0.0005,46130.0,46129.0,0.017396]
["bitfinex","BTCUSD",1641260623691,0.0005,46130.0,46129.0,0.767396]
["bitfinex","BTCUSD",1641260623892,0.0005,46130.0,46129.0,1.43010189]
["bitfinex","BTCUSD",1641260624092,0.0005,46130.0,46129.0,1.53010189]
["bitfinex","BTCUSD",1641260625094,0.0005,46130.0,46129.0,1.82502021]
["bitfinex","BTCUSD",1641260627547,0.0005,46130.0,46129.0,2.49107427]
["bitfinex","BTCUSD",1641260627748,0.0005,46130.0,46129.0,1.65463171]
["bitfinex","BTCUSD",1641260627951,0.0005,46130.0,46129.0,1.33740295]
["bitfinex","BTCUSD",1641260628147,0.00492919,46131.0,46130.0,0.00148662]
["bitfinex","BTCUSD",1641260628348,0.00492919,46131.0,46130.0,0.35343662]
["bitfinex","BTCUSD",1641260628949,0.00492919,46131.0,46130.0,1.01949068]
["bitfinex","BTCUSD",1641260629191,0.00492919,46131.0,46130.0,1.06949068]
["bitfinex","BTCUSD",1641260629391,0.00542919,46131.0,46130.0,1.35673128]
["bitfinex","BTCUSD",1641260629790,0.00542919,46131.0,46130.0,1.74065982]
["bitfinex","BTCUSD",1641260630693,0.00516849,46131.0,46130.0,1.74065982]
["bitfinex","BTCUSD",1641260631690,0.00516849,46131.0,46130.0,1.74074949]
["bitfinex","BTCUSD",1641260633540,0.0949078,46131.0,46130.0,1.74074949]
["bitfinex","BTCUSD",1641260633740,0.00516849,46131.0,46130.0,1.74074949]
["bitfinex","BTCUSD",1641260634941,0.00516849,46131.0,46130.0,1.73574949]
["bitfinex","BTCUSD",1641260635745,0.00516849,46131.0,46130.0,1.06969543]
["bitfinex","BTCUSD",1641260638297,0.00516849,46131.0,46130.0,1.06820881]
["bitfinex","BTCUSD",1641260640096,0.00516849,46131.0,46130.0,0.35203967]
["bitfinex","BTCUSD",1641260641151,0.05937549,46131.0,46130.0,0.35203967]
["bitfinex","BTCUSD",1641260641553,0.05937549,46131.0,46130.0,8.967e-05]
["bitfinex","BTCUSD",1641260641856,0.00466849,46131.0,46130.0,8.967e-05]
["bitfinex","BTCUSD",1641260642051,0.01466849,46131.0,46130.0,8.967e-05]
["bitfinex","BTCUSD",1641260642454,0.01466849,46131.0,46130.0,0.00075184]
["bitfinex","BTCUSD",1641260645103,0.01589685,46131.0,46130.0,0.00075184]
["bitfinex","BTCUSD",1641260645305,0.01466849,46131.0,46130.0,0.00075184]
["bitfinex","BTCUSD",1641260645504,0.01466849,46131.0,46130.0,0.00689561]
["bitfinex","BTCUSD",1641260646204,0.01466849,46131.0,46130.0,0.35884561]
["bitfinex","BTCUSD",1641260646602,0.01466849,46131.0,46130.0,0.40270184]
["bitfinex","BTCUSD",1641260646802,0.01466849,46131.0,46130.0,0.35270184]
["bitfinex","BTCUSD",1641260647003,0.01466849,46131.0,46130.0,0.00075184]
["bitfinex","BTCUSD",1641260647704,0.01466849,46131.0,46128.0,0.00836784]
["bitfinex","BTCUSD",1641260647941,0.01466849,46131.0,46128.0,0.00336784]
["bitfinex","BTCUSD",1641260648145,0.08973931,46129.0,46128.0,0.00336784]
["bitfinex","BTCUSD",1641260648341,0.08973931,46129.0,46128.0,0.35531784]
["bitfinex","BTCUSD",1641260648548,0.08779234,46129.0,46128.0,0.35531784]
["bitfinex","BTCUSD",1641260648842,0.1084193,46130.0,46128.0,0.35331784]
["bitfinex","BTCUSD",1641260649042,0.08779234,46129.0,46128.0,0.35331784]
["bitfinex","BTCUSD",1641260649243,0.0542093,46130.0,46128.0,0.36185084]
["bitfinex","BTCUSD",1641260649443,0.01466849,46131.0,46128.0,0.36185084]
["bitfinex","BTCUSD",1641260649644,0.08779234,46129.0,46128.0,0.36185084]
["bitfinex","BTCUSD",1641260650444,0.01466849,46131.0,46128.0,0.81187909]
["bitfinex","BTCUSD",1641260650644,0.01466849,46131.0,46129.0,0.00508867]
["bitfinex","BTCUSD",1641260650845,0.01466849,46131.0,46130.0,0.63563813]
["bitfinex","BTCUSD",1641260651046,0.01466849,46131.0,46130.0,0.67863213]
["bitfinex","BTCUSD",1641260651247,0.01466849,46131.0,46130.0,1.18863213]
["bitfinex","BTCUSD",1641260651443,0.01466849,46131.0,46130.0,0.67863213]
["bitfinex","BTCUSD",1641260652898,0.01466849,46131.0,46130.0,0.67871365]
["bitfinex","BTCUSD",1641260653499,0.01466849,46131.0,46130.0,1.74694146]
["bitfinex","BTCUSD",1641260654707,0.01466849,46131.0,46130.0,1.35707399]
["bitfinex","BTCUSD",1641260654901,0.01466849,46131.0,46130.0,1.08039186]
["bitfinex","BTCUSD",1641260655301,0.01466849,46131.0,46130.0,0.40203152]
["bitfinex","BTCUSD",1641260655549,0.01466849,46131.0,46130.0,0.35203152]
["bitfinex","BTCUSD",1641260655747,0.01270159,46131.0,46130.0,0.35203152]
["bitfinex","BTCUSD",1641260656851,0.01270159,46131.0,46130.0,0.73517742]
["bitfinex","BTCUSD",1641260657251,0.01270159,46131.0,46130.0,1.34778641]
["bitfinex","BTCUSD",1641260657451,0.01270159,46131.0,46130.0,0.61269051]
["bitfinex","BTCUSD",1641260657655,0.01492912,46131.0,46130.0,0.61269051]
["bitfinex","BTCUSD",1641260659694,0.01492912,46131.0,46130.0,8.152e-05]
["bitfinex","BTCUSD",1641260660094,0.78492912,46131.0,46130.0,8.152e-05]
["bitfinex","BTCUSD",1641260660295,0.33947721,46129.0,46128.0,0.62059135]
["bitfinex","BTCUSD",1641260660497,0.42726955,46129.0,46128.0,0.62059135]
["bitfinex","BTCUSD",1641260661999,0.42726955,46129.0,46128.0,0.00798236]
["bitfinex","BTCUSD",1641260662198,0.42851835,46129.0,46128.0,0.00798236]
["bitfinex","BTCUSD",1641260662799,0.42851835,46129.0,46128.0,0.00298236]
["bitfinex","BTCUSD",1641260663047,0.4265514,46129.0,46128.0,0.00298236]
["bitfinex","BTCUSD",1641260663547,0.43121984,46129.0,46128.0,0.00305818]
["bitfinex","BTCUSD",1641260665648,0.80631034,46129.0,46128.0,0.00305818]
["bitfinex","BTCUSD",1641260665851,0.43246152,46129.0,46128.0,0.00305818]
["bitfinex","BTCUSD",1641260666048,1.07246152,46129.0,46128.0,0.00305818]
["bitfinex","BTCUSD",1641260666249,1.42441152,46129.0,46128.0,0.00305818]
["bitfinex","BTCUSD",1641260666703,0.78441152,46129.0,46128.0,0.00305818]
["bitfinex","BTCUSD",1641260668099,1.27441152,46129.0,46128.0,0.00305818]
["bitfinex","BTCUSD",1641260668500,1.37441152,46129.0,46128.0,0.00305818]
["bitfinex","BTCUSD",1641260668702,0.84,46128.0,46126.0,0.00137095]
["bitfinex","BTCUSD",1641260669001,1.56376553,46127.0,46126.0,0.00137095]
["bitfinex","BTCUSD",1641260669202,0.5034072,46127.0,46126.0,0.00137095]
["bitfinex","BTCUSD",1641260669401,0.00010605,46126.0,46123.0,0.61282899]
["bitfinex","BTCUSD",1641260669711,2.42,46120.0,46118.0,0.00022]
["bitfinex","BTCUSD",1641260669907,2.42,46120.0,46117.0,0.18241512]
["bitfinex","BTCUSD",1641260669908,2.036049,46118.0,46117.0,0.18241512]
["bitfinex","BTCUSD",1641260670100,0.269049,46118.0,46117.0,0.08251512]
["bitfinex","BTCUSD",1641260670300,0.269049,46118.0,46115.0,0.73580614]
["bitfinex","BTCUSD",1641260670563,0.269049,46118.0,46113.0,0.00055]
["bitfinex","BTCUSD",1641260670564,0.00125891,46116.0,46113.0,0.00055]
["bitfinex","BTCUSD",1641260670767,1.15974234,46115.0,46113.0,0.00055]
["bitfinex","BTCUSD",1641260670963,1.15974234,46115.0,46114.0,0.00022]
["bitfinex","BTCUSD",1641260671163,0.53974234,46115.0,46114.0,0.00022]
["bitfinex","BTCUSD",1641260671363,2.42,46114.0,46113.0,0.00055]
["bitfinex","BTCUSD",1641260671567,0.98,46112.0,46106.0,0.00044]
["bitfinex","BTCUSD",1641260671768,0.35358125,46107.0,46106.0,0.00044]
["bitfinex","BTCUSD",1641260671964,0.70553125,46107.0,46106.0,0.00044]
["bitfinex","BTCUSD",1641260672166,0.08779234,46111.0,46106.0,0.39709027]
["bitfinex","BTCUSD",1641260672367,0.08779234,46111.0,46107.0,0.40557538]
["bitfinex","BTCUSD",1641260672566,0.08779234,46108.0,46107.0,0.029229]
["bitfinex","BTCUSD",1641260672766,0.05422719,46110.0,46107.0,0.381179]
["bitfinex","BTCUSD",1641260672969,0.0046,46117.0,46107.0,0.381179]
["bitfinex","BTCUSD",1641260672970,0.07434015,46119.0,46110.0,0.001261]
["bitfinex","BTCUSD",1641260673172,0.07434015,46119.0,46111.0,0.36517688]
["bitfinex","BTCUSD",1641260673370,0.16213249,46119.0,46111.0,0.41517688]
["bitfinex","BTCUSD",1641260673569,0.07434015,46119.0,46111.0,0.41517688]
["bitfinex","BTCUSD",1641260673770,0.08779234,46115.0,46113.0,0.054219]
["bitfinex","BTCUSD",1641260673969,0.08779234,46118.0,46114.0,1.54374231]
["bitfinex","BTCUSD",1641260674408,2.02905016,46118.0,46114.0,1.54374231]
["bitfinex","BTCUSD",1641260674603,2.02905016,46118.0,46114.0,0.36179231]
["bitfinex","BTCUSD",1641260674904,0.07434015,46119.0,46112.0,8.047e-05]
["bitfinex","BTCUSD",1641260674905,0.05422114,46116.0,46112.0,8.047e-05]
["bitfinex","BTCUSD",1641260675104,0.08779234,46113.0,46112.0,8.047e-05]
["bitfinex","BTCUSD",1641260675303,0.08779234,46113.0,46112.0,0.35203047]
["bitfinex","BTCUSD",1641260675804,0.08779234,46113.0,46112.0,8.047e-05]
["bitfinex","BTCUSD",1641260676003,0.54266866,46113.0,46112.0,8.047e-05]
["bitfinex","BTCUSD",1641260676203,0.08753142,46113.0,46112.0,8.047e-05]
["bitfinex","BTCUSD",1641260676804,0.08554374,46113.0,46112.0,8.047e-05]
["bitfinex","BTCUSD",1641260677604,0.08554374,46113.0,46112.0,0.00861347]
["bitfinex","BTCUSD",1641260678952,0.59554374,46113.0,46112.0,0.00861347]
["bitfinex","BTCUSD",1641260680056,0.48359709,46113.0,46112.0,0.00861347]
["bitfinex","BTCUSD",1641260681897,1.21359709,46113.0,46112.0,0.00861347]
["bitfinex","BTCUSD",1641260682103,0.83554709,46113.0,46112.0,0.00861347]
["bitfinex","BTCUSD",1641260682497,0.48359709,46113.0,46112.0,0.00861347]
["bitfinex","BTCUSD",1641260683500,0.08554374,46113.0,46112.0,0.00861347]
["bitfinex","BTCUSD",1641260683899,0.08355565,46113.0,46112.0,0.00861347]
["bitfinex","BTCUSD",1641260686155,0.54020668,46113.0,46112.0,0.00861347]
["bitfinex","BTCUSD",1641260686556,1.26075486,46113.0,46112.0,0.00861347]
["bitfinex","BTCUSD",1641260686757,0.89215668,46113.0,46112.0,0.00861347]
["bitfinex","BTCUSD",1641260686956,1.70737657,46113.0,46112.0,0.00861347]
["bitfinex","BTCUSD",1641260687157,1.31160657,46113.0,46112.0,0.00861347]
["bitfinex","BTCUSD",1641260687360,1.63938191,46113.0,46112.0,0.00861347]
["bitfinex","BTCUSD",1641260687559,1.31160657,46113.0,46112.0,0.00861347]
["bitfinex","BTCUSD",1641260687758,0.94638668,46113.0,46112.0,0.00861347]
["bitfinex","BTCUSD",1641260687959,1.52880696,46113.0,46112.0,0.00861347]
["bitfinex","BTCUSD",1641260689204,1.53373801,46113.0,46112.0,0.00861347]
["bitfinex","BTCUSD",1641260689406,0.95131773,46113.0,46112.0,0.00861347]
["bitfinex","BTCUSD",1641260692707,0.95131773,46113.0,46112.0,0.00361347]
["bitfinex","BTCUSD",1641260692950,0.59936773,46113.0,46112.0,0.00361347]
["bitfinex","BTCUSD",1641260694352,0.54513773,46113.0,46112.0,0.00361347]
["bitfinex","BTCUSD",1641260694753,3.07890674,46113.0,46112.0,0.00361347]
["bitfinex","BTCUSD",1641260695056,0.0884867,46113.0,46112.0,0.00361347]
["bitfinex","BTCUSD",1641260695455,0.00493105,46113.0,46112.0,0.00361347]
["bitfinex","BTCUSD",1641260695656,0.07914015,46119.0,46113.0,2.13]
["bitfinex","BTCUSD",1641260695657,0.07434015,46119.0,46113.0,2.13]
["bitfinex","BTCUSD",1641260695855,0.58260871,46118.0,46117.0,1.60839435]
["bitfinex","BTCUSD",1641260696156,0.03060871,46118.0,46117.0,2.94559835]
["bitfinex","BTCUSD",1641260696354,0.07434015,46119.0,46118.0,2.45060871]
["bitfinex","BTCUSD",1641260696554,0.81129028,46130.0,46122.0,0.78058157]
["bitfinex","BTCUSD",1641260696821,0.81129028,46130.0,46123.0,3.25287787]
["bitfinex","BTCUSD",1641260697026,0.81129028,46130.0,46123.0,2.89659015]
["bitfinex","BTCUSD",1641260697222,0.81129028,46130.0,46123.0,3.05078815]
["bitfinex","BTCUSD",1641260697428,0.81129028,46130.0,46124.0,2.42909066]
["bitfinex","BTCUSD",1641260697624,0.81129028,46130.0,46129.0,2.42127293]
["bitfinex","BTCUSD",1641260697823,0.0001,46130.0,46129.0,2.86622293]
["bitfinex","BTCUSD",1641260698024,0.0001,46130.0,46129.0,3.01622293]
["bitfinex","BTCUSD",1641260698223,0.01,46131.0,46130.0,1.32]
["bitfinex","BTCUSD",1641260698422,0.01,46131.0,46130.0,2.86593196]
["bitfinex","BTCUSD",1641260698724,0.08355565,46144.0,46138.0,0.27079793]
["bitfinex","BTCUSD",1641260698925,0.81119028,46145.0,46139.0,0.35195]
["bitfinex","BTCUSD",1641260698926,0.05429154,46140.0,46139.0,0.35195]
["bitfinex","BTCUSD",1641260699126,0.13784719,46140.0,46132.0,0.47480906]
["bitfinex","BTCUSD",1641260699324,0.0001,46140.0,46132.0,0.05]
["bitfinex","BTCUSD",1641260699531,0.08355565,46133.0,46132.0,0.40026632]
["bitfinex","BTCUSD",1641260699728,0.08355565,46133.0,46132.0,0.80221632]
["bitfinex","BTCUSD",1641260699927,0.5191867,46135.0,46132.0,0.80221632]
["bitfinex","BTCUSD",1641260700131,0.5191867,46135.0,46132.0,0.50446432]
["bitfinex","BTCUSD",1641260700461,0.08355565,46133.0,46128.0,0.00121024]
["bitfinex","BTCUSD",1641260700663,0.08355565,46129.0,46125.0,0.043]
["bitfinex","BTCUSD",1641260700858,0.08355565,46129.0,46127.0,0.35195]
["bitfinex","BTCUSD",1641260701057,0.43563105,46135.0,46127.0,0.35195]
["bitfinex","BTCUSD",1641260701258,0.08355565,46129.0,46127.0,0.460355]
["bitfinex","BTCUSD",1641260701957,0.08355565,46129.0,46128.0,0.05]
["bitfinex","BTCUSD",1641260702157,0.43563105,46135.0,46128.0,0.39695]
["bitfinex","BTCUSD",1641260702358,0.43563105,46135.0,46131.0,0.054196]
["bitfinex","BTCUSD",1641260702560,0.05419664,46135.0,46131.0,0.108392]
["bitfinex","BTCUSD",1641260702762,0.08355565,46134.0,46131.0,0.108392]
["bitfinex","BTCUSD",1641260702960,0.08355565,46134.0,46132.0,0.05]
["bitfinex","BTCUSD",1641260703560,0.07855565,46134.0,46132.0,0.05]
["bitfinex","BTCUSD",1641260703861,0.44582531,46139.0,46134.0,0.054196]
["bitfinex","BTCUSD",1641260703862,0.13274984,46137.0,46134.0,0.054196]
["bitfinex","BTCUSD",1641260705707,0.05419419,46137.0,46134.0,0.054196]
["bitfinex","BTCUSD",1641260705908,0.07855565,46137.0,46134.0,0.054196]
["bitfinex","BTCUSD",1641260707812,0.13274996,46137.0,46134.0,0.054196]
["bitfinex","BTCUSD",1641260708255,0.0001,46140.0,46134.0,0.054196]
["bitfinex","BTCUSD",1641260708453,0.0001,46140.0,46134.0,0.097196]
["bitfinex","BTCUSD",1641260709255,0.0001,46140.0,46139.0,0.25404455]
["bitfinex","BTCUSD",1641260709457,0.05428985,46140.0,46139.0,0.25404455]
["bitfinex","BTCUSD",1641260709656,0.05921824,46140.0,46139.0,0.25404455]
["bitfinex","BTCUSD",1641260710560,0.05921824,46140.0,46139.0,1.69641987]
["bitfinex","BTCUSD",1641260710561,0.00502839,46140.0,46139.0,1.69641987]
["bitfinex","BTCUSD",1641260710756,0.01502839,46140.0,46139.0,1.75404455]
["bitfinex","BTCUSD",1641260710957,0.01502839,46140.0,46139.0,1.85404455]
["bitfinex","BTCUSD",1641260711457,0.00907716,46145.0,46140.0,1.29]
["bitfinex","BTCUSD",1641260711719,0.01353391,46149.0,46144.0,3.82968013]
["bitfinex","BTCUSD",1641260711910,0.01353391,46149.0,46148.0,3.32237121]
["bitfinex","BTCUSD",1641260712108,0.0001,46160.0,46149.0,1.50195]
["bitfinex","BTCUSD",1641260712308,0.0001,46160.0,46158.0,0.01425132]
["bitfinex","BTCUSD",1641260712507,0.07855565,46159.0,46158.0,0.01305]
["bitfinex","BTCUSD",1641260712707,0.07855565,46159.0,46157.0,0.108328]
["bitfinex","BTCUSD",1641260712914,0.01,46158.0,46157.0,0.108328]
["bitfinex","BTCUSD",1641260713108,0.01,46158.0,46150.0,0.00129396]
["bitfinex","BTCUSD",1641260713109,0.42556922,46158.0,46154.0,0.054177]
["bitfinex","BTCUSD",1641260713307,0.07855565,46155.0,46145.0,1.0281]
["bitfinex","BTCUSD",1641260713511,0.07855565,46149.0,46147.0,0.35317178]
["bitfinex","BTCUSD",1641260713808,0.07855565,46154.0,46150.0,0.27402434]
["bitfinex","BTCUSD",1641260714007,0.41855567,46156.0,46150.0,0.27202434]
["bitfinex","BTCUSD",1641260714210,0.07855565,46151.0,46150.0,0.27202434]
["bitfinex","BTCUSD",1641260714409,0.00924876,46151.0,46150.0,0.32619934]
["bitfinex","BTCUSD",1641260714616,0.00924876,46151.0,46150.0,1.20045557]
["bitfinex","BTCUSD",1641260714809,0.00924876,46151.0,46150.0,1.72345557]
["bitfinex","BTCUSD",1641260715010,0.01,46158.0,46151.0,1.54]
["bitfinex","BTCUSD",1641260715213,0.01,46158.0,46150.0,1.92345557]
["bitfinex","BTCUSD",1641260715214,0.01,46158.0,46157.0,0.001291]
["bitfinex","BTCUSD",1641260715458,0.01,46158.0,46157.0,0.396241]
["bitfinex","BTCUSD",1641260715655,0.01,46158.0,46157.0,0.446241]
["bitfinex","BTCUSD",1641260715854,0.01,46158.0,46157.0,0.546241]
["bitfinex","BTCUSD",1641260716056,0.01,46158.0,46157.0,1.01252609]
["bitfinex","BTCUSD",1641260716955,0.01,46158.0,46157.0,1.06668809]
["bitfinex","BTCUSD",1641260717961,0.01,46158.0,46157.0,0.78441968]
["bitfinex","BTCUSD",1641260718959,0.01,46158.0,46157.0,1.02627835]
["bitfinex","BTCUSD",1641260719235,0.00907684,46163.0,46162.0,0.00126513]
["bitfinex","BTCUSD",1641260719429,0.00907684,46163.0,46162.0,2.79621513]
["bitfinex","BTCUSD",1641260719430,7.684e-05,46163.0,46162.0,2.79621513]
["bitfinex","BTCUSD",1641260719634,0.81119028,46171.0,46166.0,0.35195]
["bitfinex","BTCUSD",1641260719828,0.81119028,46171.0,46167.0,0.043]
["bitfinex","BTCUSD",1641260720027,0.07855565,46168.0,46167.0,0.043]
["bitfinex","BTCUSD",1641260720228,1.16497606,46177.0,46167.0,0.72785309]
["bitfinex","BTCUSD",1641260720229,0.07855565,46172.0,46167.0,0.72785309]
["bitfinex","BTCUSD",1641260720431,0.01,46168.0,46167.0,0.72785309]
["bitfinex","BTCUSD",1641260720635,0.01,46168.0,46167.0,0.87785309]
["bitfinex","BTCUSD",1641260720829,0.01,46168.0,46167.0,2.02285309]
["bitfinex","BTCUSD",1641260721031,0.0001,46168.0,46167.0,0.87785309]
["bitfinex","BTCUSD",1641260721233,0.0001,46180.0,46169.0,0.2]
["bitfinex","BTCUSD",1641260721433,0.0001,46180.0,46179.0,0.24286024]
["bitfinex","BTCUSD",1641260721631,0.0001,46180.0,46179.0,0.36257024]
["bitfinex","BTCUSD",1641260721830,0.0001,46180.0,46179.0,0.46670424]
["bitfinex","BTCUSD",1641260722031,0.0001,46180.0,46179.0,1.40421001]
["bitfinex","BTCUSD",1641260722432,0.0101,46180.0,46179.0,4.95921001]
["bitfinex","BTCUSD",1641260722631,0.0001,46190.0,46179.0,2.92065436]
["bitfinex","BTCUSD",1641260722830,0.0001,46190.0,46189.0,1.19894016]
["bitfinex","BTCUSD",1641260723059,0.0001,46190.0,46189.0,2.20643205]
["bitfinex","BTCUSD",1641260723264,0.90874303,46190.0,46189.0,0.86792016]
["bitfinex","BTCUSD",1641260723459,0.83018738,46190.0,46189.0,1.72579016]
["bitfinex","BTCUSD",1641260723659,0.83018738,46190.0,46189.0,0.88579016]
["bitfinex","BTCUSD",1641260723861,0.84018738,46190.0,46189.0,0.88579016]
["bitfinex","BTCUSD",1641260724060,0.84018738,46190.0,46189.0,0.98579016]
["bitfinex","BTCUSD",1641260724464,0.01,46190.0,46189.0,3.64079016]
["bitfinex","BTCUSD",1641260724961,0.07855565,46194.0,46190.0,2.21499845]
["bitfinex","BTCUSD",1641260725162,0.07855565,46194.0,46193.0,2.7082306]
["bitfinex","BTCUSD",1641260725361,1.48766588,46210.0,46193.0,2.7082306]
["bitfinex","BTCUSD",1641260725362,1.36806532,46210.0,46194.0,1.5]
["bitfinex","BTCUSD",1641260725562,1.36806532,46210.0,46199.0,0.00129982]
["bitfinex","BTCUSD",1641260725563,0.9028,46209.0,46199.0,0.00129982]
["bitfinex","BTCUSD",1641260725765,0.41363156,46208.0,46199.0,0.70345141]
["bitfinex","BTCUSD",1641260725961,0.41363156,46208.0,46199.0,0.75345141]
["bitfinex","BTCUSD",1641260726165,0.0101,46200.0,46199.0,0.85345141]
["bitfinex","BTCUSD",1641260726362,0.0101,46200.0,46199.0,2.11345141]
["bitfinex","BTCUSD",1641260726561,0.0101,46200.0,46199.0,1.13820754]
["bitfinex","BTCUSD",1641260726815,0.0101,46200.0,46199.0,1.19231954]
["bitfinex","BTCUSD",1641260727009,0.0101,46200.0,46199.0,1.19724124]
["bitfinex","BTCUSD",1641260727409,0.0101,46200.0,46199.0,1.09724124]
["bitfinex","BTCUSD",1641260728113,0.0101,46200.0,46199.0,0.40117152]
["bitfinex","BTCUSD",1641260728313,0.0101,46200.0,46199.0,0.3568717]
["bitfinex","BTCUSD",1641260728512,0.0101,46200.0,46199.0,0.0049217]
["bitfinex","BTCUSD",1641260728513,1.1701,46200.0,46199.0,0.0049217]
["bitfinex","BTCUSD",1641260728709,1.96054458,46200.0,46199.0,0.0049217]
["bitfinex","BTCUSD",1641260729313,1.96054458,46200.0,46194.0,0.62948648]
["bitfinex","BTCUSD",1641260729314,1.96054458,46200.0,46194.0,0.01760899]
["bitfinex","BTCUSD",1641260729519,1.96054458,46200.0,46194.0,0.00680899]
["bitfinex","BTCUSD",1641260729520,0.1,46197.0,46194.0,0.00680899]
["bitfinex","BTCUSD",1641260729712,0.1,46197.0,46187.0,0.61187749]
["bitfinex","BTCUSD",1641260729713,0.0068,46194.0,46187.0,0.61187749]
["bitfinex","BTCUSD",1641260729913,0.1,46188.0,46187.0,0.61187749]
["bitfinex","BTCUSD",1641260730114,0.59374119,46188.0,46183.0,0.61187749]
["bitfinex","BTCUSD",1641260730314,0.05415203,46186.0,46183.0,0.61187749]
["bitfinex","BTCUSD",1641260730562,0.94203514,46185.0,46183.0,0.61187749]
["bitfinex","BTCUSD",1641260730766,0.94203514,46185.0,46171.0,0.00127759]
["bitfinex","BTCUSD",1641260730767,0.3334262,46177.0,46173.0,0.61187749]
["bitfinex","BTCUSD",1641260731161,0.3334262,46177.0,46174.0,0.351603]
["bitfinex","BTCUSD",1641260731961,0.3334262,46177.0,46174.0,0.401603]
["bitfinex","BTCUSD",1641260732361,0.3334262,46177.0,46174.0,0.05]
["bitfinex","BTCUSD",1641260732663,0.38520423,46180.0,46174.0,0.05492429]
["bitfinex","BTCUSD",1641260732863,0.33417002,46181.0,46175.0,0.054146]
["bitfinex","BTCUSD",1641260733264,0.38169427,46180.0,46175.0,0.054146]
["bitfinex","BTCUSD",1641260733466,0.33417002,46181.0,46175.0,0.054146]
["bitfinex","BTCUSD",1641260733664,0.37481588,46179.0,46175.0,0.054146]
["bitfinex","BTCUSD",1641260734304,0.37481588,46179.0,46174.0,0.11345829]
["bitfinex","BTCUSD",1641260734305,0.42896866,46179.0,46174.0,0.11345829]
["bitfinex","BTCUSD",1641260734505,0.42896866,46179.0,46174.0,0.06345829]
["bitfinex","BTCUSD",1641260736207,0.40215274,46180.0,46175.0,0.26127505]
["bitfinex","BTCUSD",1641260736404,0.001295,46183.0,46175.0,0.26127505]
["bitfinex","BTCUSD",1641260736606,0.001295,46183.0,46175.0,0.31127505]
["bitfinex","BTCUSD",1641260737407,0.2514938,46180.0,46175.0,0.31127505]
["bitfinex","BTCUSD",1641260737607,0.37916239,46179.0,46175.0,0.10415]
["bitfinex","BTCUSD",1641260737806,0.61157525,46180.0,46175.0,0.05415]
["bitfinex","BTCUSD",1641260738053,0.5916762,46176.0,46175.0,0.05415]
["bitfinex","BTCUSD",1641260738659,0.5916762,46176.0,46174.0,0.11345829]
["bitfinex","BTCUSD",1641260738854,0.5916762,46176.0,46174.0,0.06345829]
["bitfinex","BTCUSD",1641260739957,0.5916762,46176.0,46174.0,0.11761029]
["bitfinex","BTCUSD",1641260740559,0.5916762,46176.0,46174.0,0.16761029]
["bitfinex","BTCUSD",1641260740760,0.71001143,46178.0,46174.0,0.16761029]
["bitfinex","BTCUSD",1641260740961,0.71001143,46176.0,46174.0,0.16761029]
["bitfinex","BTCUSD",1641260741565,0.59177356,46175.0,46174.0,0.16761029]
["bitfinex","BTCUSD",1641260742407,0.59177356,46175.0,46174.0,0.17324942]
["bitfinex","BTCUSD",1641260743109,0.59116721,46175.0,46174.0,0.11345829]
["bitfinex","BTCUSD",1641260743510,0.59116721,46175.0,46174.0,0.00492429]
["bitfinex","BTCUSD",1641260743819,1.40895045,46175.0,46174.0,0.00492429]
["bitfinex","BTCUSD",1641260744311,1.40895045,46175.0,46174.0,0.01345729]
["bitfinex","BTCUSD",1641260744517,1.64612991,46175.0,46174.0,0.01345729]
["bitfinex","BTCUSD",1641260745111,0.81778324,46175.0,46174.0,0.01345729]
["bitfinex","BTCUSD",1641260745312,3.03928196,46175.0,46174.0,0.01345729]
["bitfinex","BTCUSD",1641260745562,3.13928196,46175.0,46174.0,0.01345729]
["bitfinex","BTCUSD",1641260745963,1.34928196,46175.0,46174.0,5.729e-05]
["bitfinex","BTCUSD",1641260746365,1.24928196,46175.0,46174.0,5.729e-05]
["bitfinex","BTCUSD",1641260746567,1.34928196,46175.0,46174.0,5.729e-05]
["bitfinex","BTCUSD",1641260748667,1.19928196,46175.0,46174.0,5.729e-05]
["bitfinex","BTCUSD",1641260749070,1.25344696,46175.0,46174.0,5.729e-05]
["bitfinex","BTCUSD",1641260749312,0.67610172,46175.0,46174.0,5.729e-05]
["bitfinex","BTCUSD",1641260749515,0.33149872,46175.0,46174.0,5.729e-05]
["bitfinex","BTCUSD",1641260750128,0.33149872,46176.0,46174.0,5.729e-05]
["bitfinex","BTCUSD",1641260750612,0.82819289,46175.0,46174.0,5.729e-05]
["bitfinex","BTCUSD",1641260751516,0.82819289,46175.0,46165.0,0.62350837]
["bitfinex","BTCUSD",1641260751715,0.82819289,46175.0,46165.0,0.67350837]
["bitfinex","BTCUSD",1641260751914,0.82819289,46175.0,46168.0,0.05415]
["bitfinex","BTCUSD",1641260752115,0.82819289,46175.0,46172.0,0.33495156]
["bitfinex","BTCUSD",1641260752316,0.82819289,46175.0,46172.0,0.43909856]
["bitfinex","BTCUSD",1641260752615,0.59300447,46174.0,46172.0,0.43909856]
["bitfinex","BTCUSD",1641260752814,0.59300447,46174.0,46172.0,0.49324656]
["bitfinex","BTCUSD",1641260753261,0.38756794,46176.0,46172.0,0.49324656]
["bitfinex","BTCUSD",1641260753262,0.98057241,46176.0,46172.0,0.49324656]
["bitfinex","BTCUSD",1641260753761,2.47577886,46173.0,46172.0,0.158295]
["bitfinex","BTCUSD",1641260754067,2.47577886,46173.0,46167.0,0.61215152]
["bitfinex","BTCUSD",1641260755060,0.39407728,46169.0,46167.0,0.61215152]
["bitfinex","BTCUSD",1641260755261,0.39407728,46169.0,46167.0,0.71215152]
["bitfinex","BTCUSD",1641260755460,0.39407728,46169.0,46167.0,0.05]
["bitfinex","BTCUSD",1641260757419,0.05415606,46171.0,46167.0,0.05]
["bitfinex","BTCUSD",1641260757619,0.05415606,46171.0,46167.0,0.104155]
["bitfinex","BTCUSD",1641260757820,2.47577886,46173.0,46167.0,0.154155]
["bitfinex","BTCUSD",1641260757821,2.5299329,46173.0,46167.0,0.154155]
["bitfinex","BTCUSD",1641260758418,0.05415404,46173.0,46169.0,0.30687711]
["bitfinex","BTCUSD",1641260758819,0.05415404,46173.0,46169.0,0.054153]
["bitfinex","BTCUSD",1641260759018,0.05415404,46173.0,46168.0,0.054153]
["bitfinex","BTCUSD",1641260759219,0.05415599,46171.0,46167.0,0.05]
["bitfinex","BTCUSD",1641260759427,0.05415599,46171.0,46167.0,0.00590803]
["bitfinex","BTCUSD",1641260759623,0.10831614,46174.0,46166.0,0.00790685]
["bitfinex","BTCUSD",1641260759818,0.10831614,46174.0,46167.0,0.00792603]
["bitfinex","BTCUSD",1641260760018,0.10831614,46174.0,46165.0,0.01365529]
["bitfinex","BTCUSD",1641260760218,0.10831614,46174.0,46166.0,0.00791722]
["bitfinex","BTCUSD",1641260760470,0.10831614,46174.0,46165.0,0.008534]
["bitfinex","BTCUSD",1641260760471,0.2844427,46171.0,46165.0,0.008534]
["bitfinex","BTCUSD",1641260760871,0.05415807,46170.0,46165.0,0.008534]
["bitfinex","BTCUSD",1641260761070,0.05415807,46170.0,46167.0,0.005446]
["bitfinex","BTCUSD",1641260761273,0.05415807,46170.0,46165.0,0.008534]
["bitfinex","BTCUSD",1641260761472,0.42447731,46167.0,46165.0,0.01625914]
["bitfinex","BTCUSD",1641260761671,0.42447731,46167.0,46166.0,0.0076461]
["bitfinex","BTCUSD",1641260761873,0.42447731,46167.0,46165.0,0.008534]
["bitfinex","BTCUSD",1641260762372,0.42447731,46167.0,46165.0,0.006534]
["bitfinex","BTCUSD",1641260764073,0.2521501,46171.0,46165.0,0.006534]
["bitfinex","BTCUSD",1641260764312,0.00909496,46172.0,46168.0,0.054153]
["bitfinex","BTCUSD",1641260764514,0.00909496,46172.0,46165.0,0.114846]
["bitfinex","BTCUSD",1641260764715,0.00909496,46172.0,46166.0,0.05]
["bitfinex","BTCUSD",1641260764913,0.00909496,46172.0,46165.0,0.006534]
["bitfinex","BTCUSD",1641260765813,0.32895933,46170.0,46165.0,0.060694]
["bitfinex","BTCUSD",1641260766111,0.32895933,46170.0,46166.0,0.05]
["bitfinex","BTCUSD",1641260766312,0.32895933,46170.0,46165.0,0.110694]
["bitfinex","BTCUSD",1641260766714,0.81103143,46169.0,46165.0,0.110694]
["bitfinex","BTCUSD",1641260766916,0.351716,46168.0,46165.0,0.006534]
["bitfinex","BTCUSD",1641260767315,0.40588458,46168.0,46165.0,0.006534]
["bitfinex","BTCUSD",1641260767514,0.71160537,46167.0,46165.0,0.006534]
["bitfinex","BTCUSD",1641260767712,0.78833103,46166.0,46165.0,0.006534]
["bitfinex","BTCUSD",1641260767997,2.19253855,46166.0,46165.0,0.006534]
["bitfinex","BTCUSD",1641260768190,2.90414392,46166.0,46165.0,0.006534]
["bitfinex","BTCUSD",1641260768391,2.90414392,46166.0,46156.0,0.00909496]
["bitfinex","BTCUSD",1641260768392,0.71,46162.0,46156.0,0.00909496]
["bitfinex","BTCUSD",1641260768590,0.00129842,46157.0,46156.0,0.00909496]
["bitfinex","BTCUSD",1641260768789,1.10277279,46157.0,46156.0,0.00909496]
["bitfinex","BTCUSD",1641260768990,1.77482796,46157.0,46156.0,0.00909496]
["bitfinex","BTCUSD",1641260769191,0.00122721,46150.0,46149.0,0.61215152]
["bitfinex","BTCUSD",1641260769391,0.34464276,46150.0,46149.0,0.61139738]
["bitfinex","BTCUSD",1641260769790,0.78809753,46150.0,46149.0,0.61139738]
["bitfinex","BTCUSD",1641260770096,1.13946946,46150.0,46146.0,0.61139738]
["bitfinex","BTCUSD",1641260770290,1.03108166,46150.0,46146.0,0.61139738]
["bitfinex","BTCUSD",1641260770490,1.03108166,46150.0,46147.0,0.008533]
["bitfinex","BTCUSD",1641260770690,0.351716,46149.0,46147.0,0.008533]
["bitfinex","BTCUSD",1641260770891,0.01,46148.0,46147.0,0.008533]
["bitfinex","BTCUSD",1641260771091,0.081319,46148.0,46147.0,0.008533]
["bitfinex","BTCUSD",1641260771291,0.49088883,46148.0,46147.0,0.008533]
["bitfinex","BTCUSD",1641260771492,0.135512,46148.0,46147.0,0.008533]
["bitfinex","BTCUSD",1641260773009,1.25999461,46148.0,46147.0,0.008533]
["bitfinex","BTCUSD",1641260773210,0.84382899,46148.0,46147.0,0.008533]
["bitfinex","BTCUSD",1641260773409,0.135512,46148.0,46147.0,0.008533]
["bitfinex","BTCUSD",1641260774111,0.84382899,46148.0,46147.0,0.008533]
["bitfinex","BTCUSD",1641260775965,0.135512,46148.0,46147.0,0.008533]
["bitfinex","BTCUSD",1641260776464,0.84244437,46148.0,46147.0,0.008533]
["bitfinex","BTCUSD",1641260776666,0.78825137,46148.0,46147.0,0.008533]
["bitfinex","BTCUSD",1641260777066,0.71693237,46148.0,46147.0,0.008533]
["bitfinex","BTCUSD",1641260777466,0.01,46148.0,46147.0,0.008533]
["bitfinex","BTCUSD",1641260777667,0.74549162,46148.0,46147.0,0.008533]
["bitfinex","BTCUSD",1641260778468,1.45242399,46148.0,46147.0,0.008533]
["bitfinex","BTCUSD",1641260778871,0.74549162,46148.0,46147.0,0.008533]
["bitfinex","BTCUSD",1641260779068,0.361716,46148.0,46147.0,0.008533]
["bitfinex","BTCUSD",1641260779711,0.83636982,46148.0,46147.0,0.008533]
["bitfinex","BTCUSD",1641260780113,0.01,46148.0,46147.0,0.008533]
["bitfinex","BTCUSD",1641260780517,0.01,46148.0,46146.0,0.008533]
["bitfinex","BTCUSD",1641260780711,0.11837582,46148.0,46146.0,0.008533]
["bitfinex","BTCUSD",1641260781213,0.06418692,46148.0,46146.0,0.008533]
["bitfinex","BTCUSD",1641260781411,0.06418692,46148.0,46146.0,0.017066]
["bitfinex","BTCUSD",1641260782011,0.351716,46147.0,46146.0,0.017066]
["bitfinex","BTCUSD",1641260782811,0.06418692,46148.0,46146.0,0.017066]
["bitfinex","BTCUSD",1641260786068,0.811716,46147.0,46146.0,0.017066]
["bitfinex","BTCUSD",1641260786268,0.72941924,46147.0,46146.0,0.017066]
["bitfinex","BTCUSD",1641260786709,2.47318134,46147.0,46146.0,0.017066]
["bitfinex","BTCUSD",1641260786911,2.0954781,46147.0,46146.0,0.017066]
["bitfinex","BTCUSD",1641260787111,2.0954781,46147.0,46146.0,6.6e-05]
["bitfinex","BTCUSD",1641260787112,3.6584781,46147.0,46146.0,6.6e-05]
["bitfinex","BTCUSD",1641260787313,2.38969247,46147.0,46146.0,6.6e-05]
["bitfinex","BTCUSD",1641260788011,1.93,46146.0,46141.0,0.00011]
["bitfinex","BTCUSD",1641260788213,0.00121395,46142.0,46141.0,0.00011]
["bitfinex","BTCUSD",1641260788411,0.95527115,46142.0,46141.0,0.00011]
["bitfinex","BTCUSD",1641260788612,1.05527115,46142.0,46141.0,0.00011]
["bitfinex","BTCUSD",1641260789114,0.95527115,46142.0,46141.0,0.00011]
["bitfinex","BTCUSD",1641260789309,0.95527115,46142.0,46141.0,0.008644]
["bitfinex","BTCUSD",1641260789513,0.75316469,46142.0,46141.0,0.008644]
["bitfinex","BTCUSD",1641260789711,0.34602674,46142.0,46141.0,0.008644]
["bitfinex","BTCUSD",1641260790310,0.3509544,46142.0,46141.0,0.008644]
["bitfinex","BTCUSD",1641260790564,0.3509544,46142.0,46141.0,0.006644]
["bitfinex","BTCUSD",1641260796515,0.3509544,46142.0,46141.0,0.004644]
["bitfinex","BTCUSD",1641260797967,0.7026704,46142.0,46141.0,0.004644]
["bitfinex","BTCUSD",1641260798470,0.8026704,46142.0,46141.0,0.004644]
["bitfinex","BTCUSD",1641260798670,1.7926704,46142.0,46141.0,0.004644]
["bitfinex","BTCUSD",1641260798867,0.8026704,46142.0,46141.0,0.004644]
["bitfinex","BTCUSD",1641260799066,1.23117933,46142.0,46141.0,0.004644]
["bitfinex","BTCUSD",1641260800066,1.88988657,46142.0,46141.0,0.004644]
["bitfinex","BTCUSD",1641260800866,1.46137764,46142.0,46141.0,0.004644]
["bitfinex","BTCUSD",1641260801072,1.92014807,46142.0,46141.0,0.004644]
["bitfinex","BTCUSD",1641260801269,1.50557816,46142.0,46141.0,0.004644]
["bitfinex","BTCUSD",1641260805116,1.33411801,46142.0,46141.0,0.004644]
["bitfinex","BTCUSD",1641260805566,0.74687092,46142.0,46141.0,0.004644]
["bitfinex","BTCUSD",1641260805764,0.70387092,46142.0,46141.0,0.004644]
["bitfinex","BTCUSD",1641260805966,0.70303248,46142.0,46141.0,0.004644]
["bitfinex","BTCUSD",1641260807066,0.80303248,46142.0,46141.0,0.004644]
["bitfinex","BTCUSD",1641260808568,2.43027957,46142.0,46141.0,0.004644]
["bitfinex","BTCUSD",1641260809422,2.99476957,46142.0,46141.0,0.004644]
["bitfinex","BTCUSD",1641260809621,2.50748003,46142.0,46141.0,0.004644]
["bitfinex","BTCUSD",1641260810019,1.92,46141.0,46140.0,0.00741]
["bitfinex","BTCUSD",1641260810220,2.08853,46141.0,46140.0,0.00741]
["bitfinex","BTCUSD",1641260810421,2.50445366,46141.0,46140.0,0.00741]
["bitfinex","BTCUSD",1641260811221,0.58445366,46141.0,46140.0,0.00741]
["bitfinex","BTCUSD",1641260811423,1.52445366,46141.0,46140.0,0.00741]
["bitfinex","BTCUSD",1641260811625,1.52445366,46141.0,46140.0,0.015943]
["bitfinex","BTCUSD",1641260811923,1.52573915,46141.0,46140.0,0.015943]
["bitfinex","BTCUSD",1641260812125,2.23043565,46141.0,46140.0,0.015943]
["bitfinex","BTCUSD",1641260813560,1.52573915,46141.0,46140.0,0.015943]
["bitfinex","BTCUSD",1641260813760,1.93326555,46141.0,46140.0,0.015943]
["bitfinex","BTCUSD",1641260814563,1.52573915,46141.0,46140.0,0.015943]
["bitfinex","BTCUSD",1641260814963,0.58573915,46141.0,46140.0,0.015943]
["bitfinex","BTCUSD",1641260815362,1.09573915,46141.0,46140.0,0.015943]
["bitfinex","BTCUSD",1641260816166,1.10066698,46141.0,46140.0,0.015943]
["bitfinex","BTCUSD",1641260816363,1.85066698,46141.0,46140.0,0.015943]
["bitfinex","BTCUSD",1641260816569,1.592636,46140.0,46139.0,0.00011]
["bitfinex","BTCUSD",1641260816817,1.327352,46140.0,46139.0,0.00011]
["bitfinex","BTCUSD",1641260817014,0.657352,46140.0,46139.0,0.00011]
["bitfinex","BTCUSD",1641260817214,0.514352,46140.0,46139.0,0.00011]
["bitfinex","BTCUSD",1641260817422,0.514352,46140.0,46139.0,0.008643]
["bitfinex","BTCUSD",1641260817616,0.94048658,46140.0,46139.0,0.008643]
["bitfinex","BTCUSD",1641260818215,0.351716,46140.0,46139.0,0.008643]
["bitfinex","BTCUSD",1641260821365,1.301716,46140.0,46139.0,0.008643]
["bitfinex","BTCUSD",1641260821564,1.401716,46140.0,46139.0,0.008643]
["bitfinex","BTCUSD",1641260821968,0.83428961,46140.0,46139.0,0.008643]
["bitfinex","BTCUSD",1641260822365,1.44428961,46140.0,46139.0,0.008643]
["bitfinex","BTCUSD",1641260822865,0.451716,46140.0,46139.0,0.008643]
["bitfinex","BTCUSD",1641260823264,1.84858916,46140.0,46139.0,0.008643]
["bitfinex","BTCUSD",1641260824515,2.43735974,46140.0,46139.0,0.008643]
["bitfinex","BTCUSD",1641260824718,2.46794895,46140.0,46139.0,0.008643]
["bitfinex","BTCUSD",1641260825916,1.45,46139.0,46138.0,0.008644]
["bitfinex","BTCUSD",1641260826117,2.08527668,46139.0,46138.0,0.008644]
["bitfinex","BTCUSD",1641260826319,0.351716,46136.0,46127.0,0.00033]
["bitfinex","BTCUSD",1641260826516,0.05422019,46134.0,46127.0,0.00033]
["bitfinex","BTCUSD",1641260826718,1.70149563,46133.0,46127.0,0.00033]
["bitfinex","BTCUSD",1641260827120,1.85571663,46133.0,46127.0,0.00033]
["bitfinex","BTCUSD",1641260827318,2.47507642,46133.0,46131.0,0.008753]
["bitfinex","BTCUSD",1641260827519,2.47507642,46133.0,46132.0,0.008643]
["bitfinex","BTCUSD",1641260827718,2.47507642,46133.0,46131.0,0.008643]
["bitfinex","BTCUSD",1641260827977,2.12378404,46132.0,46131.0,0.008643]
["bitfinex","BTCUSD",1641260828174,2.31678404,46132.0,46131.0,0.008643]
["bitfinex","BTCUSD",1641260828374,2.31678404,46132.0,46127.0,0.00033]
["bitfinex","BTCUSD",1641260828375,1.12,46131.0,46127.0,0.00033]
["bitfinex","BTCUSD",1641260828576,1.73384535,46131.0,46127.0,0.00033]
["bitfinex","BTCUSD",1641260829176,2.35320514,46131.0,46127.0,0.00033]
["bitfinex","BTCUSD",1641260829477,1.62320514,46131.0,46127.0,0.00033]
["bitfinex","BTCUSD",1641260830076,1.62444386,46131.0,46127.0,0.00033]
["bitfinex","BTCUSD",1641260831278,2.35444386,46131.0,46130.0,0.008643]
["bitfinex","BTCUSD",1641260831718,2.42232886,46131.0,46130.0,0.008643]
["bitfinex","BTCUSD",1641260832118,1.80296907,46131.0,46130.0,0.008643]
["bitfinex","BTCUSD",1641260832324,2.43296907,46131.0,46130.0,0.008643]
["bitfinex","BTCUSD",1641260833121,1.91141708,46131.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641260833319,2.68660595,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641260833520,2.01,46129.0,46127.0,0.00033]
["bitfinex","BTCUSD",1641260833718,2.228546,46129.0,46127.0,0.00033]
["bitfinex","BTCUSD",1641260833918,1.68,46128.0,46127.0,0.00022]
["bitfinex","BTCUSD",1641260834119,2.234786,46128.0,46127.0,0.00022]
["bitfinex","BTCUSD",1641260834418,1.114786,46128.0,46127.0,0.00022]
["bitfinex","BTCUSD",1641260834624,1.52146369,46128.0,46127.0,0.00022]
["bitfinex","BTCUSD",1641260834823,1.52146369,46128.0,46127.0,0.008754]
["bitfinex","BTCUSD",1641260839614,0.96146369,46128.0,46127.0,0.008754]
["bitfinex","BTCUSD",1641260839815,0.90139369,46128.0,46127.0,0.008754]
["bitfinex","BTCUSD",1641260840217,1.30139369,46128.0,46127.0,0.008754]
["bitfinex","BTCUSD",1641260840416,0.90139369,46128.0,46127.0,0.008754]
["bitfinex","BTCUSD",1641260842619,0.97515369,46128.0,46127.0,0.008754]
["bitfinex","BTCUSD",1641260842817,0.568476,46128.0,46127.0,0.008754]
["bitfinex","BTCUSD",1641260843076,1.188476,46128.0,46127.0,0.008754]
["bitfinex","BTCUSD",1641260843275,1.55710106,46128.0,46127.0,0.008754]
["bitfinex","BTCUSD",1641260843476,1.60710106,46128.0,46127.0,0.008754]
["bitfinex","BTCUSD",1641260844078,2.42710106,46128.0,46127.0,0.008754]
["bitfinex","BTCUSD",1641260844275,1.60710106,46128.0,46127.0,0.008754]
["bitfinex","BTCUSD",1641260844476,1.60710106,46128.0,46127.0,0.00881646]
["bitfinex","BTCUSD",1641260844678,1.238476,46128.0,46127.0,0.00881646]
["bitfinex","BTCUSD",1641260844880,0.618476,46128.0,46127.0,0.00881646]
["bitfinex","BTCUSD",1641260845077,0.494716,46128.0,46127.0,0.00881646]
["bitfinex","BTCUSD",1641260845480,0.86146169,46128.0,46127.0,0.00881646]
["bitfinex","BTCUSD",1641260845683,0.494716,46128.0,46127.0,0.00881646]
["bitfinex","BTCUSD",1641260846083,2.29999734,46128.0,46127.0,0.00881646]
["bitfinex","BTCUSD",1641260846481,1.15999734,46128.0,46127.0,0.00881646]
["bitfinex","BTCUSD",1641260846924,0.494716,46128.0,46127.0,0.00881646]
["bitfinex","BTCUSD",1641260848019,1.034716,46128.0,46127.0,0.00881646]
["bitfinex","BTCUSD",1641260848220,0.934716,46128.0,46127.0,0.00881646]
["bitfinex","BTCUSD",1641260848422,1.034716,46128.0,46127.0,0.00881646]
["bitfinex","BTCUSD",1641260849221,1.40201497,46128.0,46127.0,0.00881646]
["bitfinex","BTCUSD",1641260849922,0.351716,46128.0,46127.0,0.00881646]
["bitfinex","BTCUSD",1641260850130,0.62419767,46128.0,46127.0,0.00881646]
["bitfinex","BTCUSD",1641260850484,0.10845256,46129.0,46127.0,0.00881646]
["bitfinex","BTCUSD",1641260850485,0.05422556,46129.0,46127.0,0.00881646]
["bitfinex","BTCUSD",1641260850672,1.00217432,46131.0,46127.0,0.00881646]
["bitfinex","BTCUSD",1641260850673,0.82838208,46128.0,46127.0,0.00881646]
["bitfinex","BTCUSD",1641260851472,0.71034257,46129.0,46127.0,0.00881646]
["bitfinex","BTCUSD",1641260852073,0.59198542,46128.0,46127.0,0.00881646]
["bitfinex","BTCUSD",1641260852573,0.59198542,46128.0,46127.0,0.06302446]
["bitfinex","BTCUSD",1641260852875,0.59198542,46128.0,46127.0,0.00881646]
["bitfinex","BTCUSD",1641260853076,0.59198542,46128.0,46124.0,0.05931066]
["bitfinex","BTCUSD",1641260853077,0.731623,46126.0,46124.0,0.05931066]
["bitfinex","BTCUSD",1641260853273,1.183339,46126.0,46124.0,0.00931066]
["bitfinex","BTCUSD",1641260853474,1.183339,46126.0,46121.0,0.00033]
["bitfinex","BTCUSD",1641260853475,1.45931024,46122.0,46121.0,0.00033]
["bitfinex","BTCUSD",1641260853675,0.78931024,46122.0,46121.0,0.00033]
["bitfinex","BTCUSD",1641260854073,0.78931024,46122.0,46121.0,0.00644669]
["bitfinex","BTCUSD",1641260854518,0.88931024,46122.0,46121.0,0.00644669]
["bitfinex","BTCUSD",1641260854721,0.88931024,46122.0,46121.0,0.01498069]
["bitfinex","BTCUSD",1641260854722,1.24102624,46122.0,46121.0,0.01498069]
["bitfinex","BTCUSD",1641260854919,1.96940832,46122.0,46121.0,0.0150426]
["bitfinex","BTCUSD",1641260855119,1.96814731,46122.0,46121.0,0.0150426]
["bitfinex","BTCUSD",1641260855723,2.04853731,46122.0,46121.0,0.0150426]
["bitfinex","BTCUSD",1641260856621,1.22015523,46122.0,46121.0,0.0150426]
["bitfinex","BTCUSD",1641260857020,1.13976523,46122.0,46121.0,0.0150426]
["bitfinex","BTCUSD",1641260857720,1.84978978,46122.0,46121.0,0.0150426]
["bitfinex","BTCUSD",1641260857969,2.2217289,46122.0,46121.0,0.0150426]
["bitfinex","BTCUSD",1641260858565,2.22665872,46122.0,46121.0,0.0150426]
["bitfinex","BTCUSD",1641260858767,1.8547196,46122.0,46121.0,0.0150426]
["bitfinex","BTCUSD",1641260859970,1.9547196,46122.0,46121.0,0.0150426]
["bitfinex","BTCUSD",1641260860570,1.24469505,46122.0,46121.0,0.0150426]
["bitfinex","BTCUSD",1641260861471,1.14469505,46122.0,46121.0,0.0150426]
["bitfinex","BTCUSD",1641260862320,1.61330306,46122.0,46121.0,0.0150426]
["bitfinex","BTCUSD",1641260862521,2.31481743,46122.0,46121.0,0.0150426]
["bitfinex","BTCUSD",1641260862922,1.72333657,46122.0,46121.0,0.0150426]
["bitfinex","BTCUSD",1641260863320,2.43295056,46122.0,46121.0,0.0150426]
["bitfinex","BTCUSD",1641260864121,1.72333657,46122.0,46121.0,0.0150426]
["bitfinex","BTCUSD",1641260864526,2.55171865,46122.0,46121.0,0.0150426]
["bitfinex","BTCUSD",1641260864923,1.32354505,46122.0,46121.0,0.0065086]
["bitfinex","BTCUSD",1641260865123,1.6157864,46122.0,46121.0,0.0065086]
["bitfinex","BTCUSD",1641260865323,1.24469505,46122.0,46121.0,0.0065086]
["bitfinex","BTCUSD",1641260865772,1.24469505,46122.0,46121.0,0.0150416]
["bitfinex","BTCUSD",1641260865974,1.95431965,46122.0,46121.0,0.0150416]
["bitfinex","BTCUSD",1641260866369,1.24469505,46122.0,46121.0,0.0150416]
["bitfinex","BTCUSD",1641260866970,1.73633033,46122.0,46121.0,0.0150416]
["bitfinex","BTCUSD",1641260869219,1.14469505,46122.0,46121.0,0.0150416]
["bitfinex","BTCUSD",1641260869918,1.73633033,46122.0,46121.0,0.0150416]
["bitfinex","BTCUSD",1641260872020,1.24469505,46122.0,46121.0,0.0150416]
["bitfinex","BTCUSD",1641260872219,1.24469505,46122.0,46121.0,0.0133916]
["bitfinex","BTCUSD",1641260872220,3.90977295,46122.0,46121.0,0.0133916]
["bitfinex","BTCUSD",1641260872426,3.90977295,46122.0,46121.0,0.0110816]
["bitfinex","BTCUSD",1641260872427,3.95977295,46122.0,46121.0,0.0110816]
["bitfinex","BTCUSD",1641260872619,4.00277295,46122.0,46121.0,0.0102016]
["bitfinex","BTCUSD",1641260872819,1.68693545,46121.0,46119.0,0.07456015]
["bitfinex","BTCUSD",1641260873070,2.22900589,46120.0,46119.0,0.07456015]
["bitfinex","BTCUSD",1641260873270,0.85900589,46120.0,46119.0,0.07456015]
["bitfinex","BTCUSD",1641260873470,0.95900589,46120.0,46119.0,0.08309315]
["bitfinex","BTCUSD",1641260874271,1.32945225,46120.0,46119.0,0.08309315]
["bitfinex","BTCUSD",1641260874672,1.68070966,46120.0,46118.0,0.008863]
["bitfinex","BTCUSD",1641260874872,1.35216978,46119.0,46118.0,0.008863]
["bitfinex","BTCUSD",1641260875170,0.64516978,46119.0,46118.0,0.008863]
["bitfinex","BTCUSD",1641260875371,1.01561614,46119.0,46118.0,0.008863]
["bitfinex","BTCUSD",1641260875570,1.01561614,46119.0,46118.0,0.017396]
["bitfinex","BTCUSD",1641260876471,1.47229025,46119.0,46118.0,0.017396]
["bitfinex","BTCUSD",1641260876921,1.01605322,46119.0,46118.0,0.017396]
["bitfinex","BTCUSD",1641260877121,0.58520244,46119.0,46118.0,0.017396]
["bitfinex","BTCUSD",1641260877722,0.171319,46119.0,46118.0,0.017396]
["bitfinex","BTCUSD",1641260878122,0.071319,46119.0,46118.0,0.017396]
["bitfinex","BTCUSD",1641260878625,0.78125628,46119.0,46118.0,0.017396]
["bitfinex","BTCUSD",1641260879122,0.88125628,46119.0,46118.0,0.017396]
["bitfinex","BTCUSD",1641260880224,0.78125628,46119.0,46118.0,0.067396]
["bitfinex","BTCUSD",1641260880469,0.78125628,46119.0,46118.0,0.017396]
["bitfinex","BTCUSD",1641260880669,0.071319,46119.0,46118.0,0.067396]
["bitfinex","BTCUSD",1641260880870,0.78125628,46119.0,46118.0,0.017396]
["bitfinex","BTCUSD",1641260881471,0.78125628,46119.0,46118.0,0.067396]
["bitfinex","BTCUSD",1641260881881,0.78125628,46119.0,46118.0,0.017396]
["bitfinex","BTCUSD",1641260882073,0.88125628,46119.0,46118.0,0.017396]
["bitfinex","BTCUSD",1641260882475,0.171319,46119.0,46118.0,0.017396]
["bitfinex","BTCUSD",1641260882874,0.88125628,46119.0,46118.0,0.017396]
["bitfinex","BTCUSD",1641260883374,1.25354179,46119.0,46118.0,0.017396]
["bitfinex","BTCUSD",1641260883575,1.29815975,46119.0,46118.0,0.017396]
["bitfinex","BTCUSD",1641260883774,0.58822247,46119.0,46118.0,0.017396]
["bitfinex","BTCUSD",1641260884218,0.96285138,46119.0,46118.0,0.017396]
["bitfinex","BTCUSD",1641260884621,2.31285138,46119.0,46118.0,0.017396]
["bitfinex","BTCUSD",1641260885921,1.858753,46118.0,46117.0,0.00044]
["bitfinex","BTCUSD",1641260886121,2.353469,46118.0,46117.0,0.00022]
["bitfinex","BTCUSD",1641260886422,0.00044,46110.0,46108.0,0.00033]
["bitfinex","BTCUSD",1641260886618,0.00044,46110.0,46106.0,0.00022]
["bitfinex","BTCUSD",1641260886819,0.00044,46110.0,46103.0,0.00033]
["bitfinex","BTCUSD",1641260887025,0.69059742,46093.0,46091.0,0.3318816]
["bitfinex","BTCUSD",1641260887224,0.69059742,46093.0,46089.0,0.00033]
["bitfinex","BTCUSD",1641260887225,0.10847048,46092.0,46089.0,0.00022]
["bitfinex","BTCUSD",1641260887420,0.10847048,46092.0,46088.0,0.3079816]
["bitfinex","BTCUSD",1641260887421,0.043,46091.0,46088.0,0.3079816]
["bitfinex","BTCUSD",1641260888075,0.31468385,46090.0,46086.0,0.00044]
["bitfinex","BTCUSD",1641260888275,0.394716,46089.0,46086.0,0.00044]
["bitfinex","BTCUSD",1641260888678,0.081319,46088.0,46086.0,0.00044]
["bitfinex","BTCUSD",1641260889680,0.01,46088.0,46086.0,0.00044]
["bitfinex","BTCUSD",1641260891724,0.459786,46088.0,46086.0,0.00044]
["bitfinex","BTCUSD",1641260891927,0.559786,46088.0,46086.0,0.00044]
["bitfinex","BTCUSD",1641260892128,2.434276,46087.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641260892330,2.14,46086.0,46084.0,0.02544]
["bitfinex","BTCUSD",1641260892526,0.351716,46083.0,46082.0,2e-05]
["bitfinex","BTCUSD",1641260892725,0.79346428,46083.0,46082.0,2e-05]
["bitfinex","BTCUSD",1641260892926,0.89346428,46083.0,46082.0,2e-05]
["bitfinex","BTCUSD",1641260893128,0.94346428,46083.0,46082.0,2e-05]
["bitfinex","BTCUSD",1641260893526,2.59774528,46083.0,46082.0,2e-05]
["bitfinex","BTCUSD",1641260893726,2.94803508,46083.0,46082.0,2e-05]
["bitfinex","BTCUSD",1641260893925,1.34803508,46083.0,46082.0,0.008553]
["bitfinex","BTCUSD",1641260894528,2.64803508,46083.0,46082.0,0.008553]
["bitfinex","BTCUSD",1641260894725,2.64803508,46083.0,46080.0,0.008974]
["bitfinex","BTCUSD",1641260894931,1.65221883,46082.0,46080.0,0.008974]
["bitfinex","BTCUSD",1641260895126,0.214319,46082.0,46080.0,0.008974]
["bitfinex","BTCUSD",1641260895328,0.60498981,46082.0,46080.0,0.008974]
["bitfinex","BTCUSD",1641260895572,0.60498981,46082.0,46081.0,0.00011]
["bitfinex","BTCUSD",1641260895573,2.19498981,46082.0,46081.0,0.00011]
["bitfinex","BTCUSD",1641260896773,0.214319,46082.0,46081.0,0.00011]
["bitfinex","BTCUSD",1641260896972,0.214319,46082.0,46081.0,0.00020051]
["bitfinex","BTCUSD",1641260897173,0.114319,46082.0,46081.0,0.00020051]
["bitfinex","BTCUSD",1641260897372,0.114319,46082.0,46081.0,0.00873451]
["bitfinex","BTCUSD",1641260897872,0.114319,46082.0,46081.0,0.00373451]
["bitfinex","BTCUSD",1641260898073,0.071319,46082.0,46081.0,0.00373451]
["bitfinex","BTCUSD",1641260898275,0.1134999,46083.0,46081.0,0.00373451]
["bitfinex","BTCUSD",1641260898473,0.00493411,46083.0,46081.0,0.00373451]
["bitfinex","BTCUSD",1641260899072,0.43491595,46083.0,46081.0,0.00373451]
["bitfinex","BTCUSD",1641260899722,0.10852891,46084.0,46081.0,0.00373451]
["bitfinex","BTCUSD",1641260899920,0.054264,46084.0,46081.0,0.00373451]
["bitfinex","BTCUSD",1641260900126,0.12758611,46088.0,46082.0,0.054263]
["bitfinex","BTCUSD",1641260900322,0.01905611,46088.0,46082.0,0.24291493]
["bitfinex","BTCUSD",1641260900922,0.01879496,46088.0,46082.0,0.24291493]
["bitfinex","BTCUSD",1641260901323,0.05426204,46086.0,46082.0,0.24291493]
["bitfinex","BTCUSD",1641260901524,0.05426204,46086.0,46082.0,0.054263]
["bitfinex","BTCUSD",1641260901823,2.67346197,46084.0,46081.0,0.00373451]
["bitfinex","BTCUSD",1641260902022,0.351716,46083.0,46081.0,0.00373451]
["bitfinex","BTCUSD",1641260902424,0.451716,46083.0,46081.0,0.00373451]
["bitfinex","BTCUSD",1641260902627,0.351716,46083.0,46081.0,0.00373451]
["bitfinex","BTCUSD",1641260902825,0.99550406,46082.0,46081.0,0.00373451]
["bitfinex","BTCUSD",1641260903073,1.06682306,46082.0,46081.0,0.00373451]
["bitfinex","BTCUSD",1641260904375,0.52682306,46082.0,46081.0,0.00373451]
["bitfinex","BTCUSD",1641260905374,0.351716,46081.0,46080.0,0.00770851]
["bitfinex","BTCUSD",1641260905575,0.1,46081.0,46080.0,0.00770851]
["bitfinex","BTCUSD",1641260905975,0.451716,46081.0,46080.0,0.00770851]
["bitfinex","BTCUSD",1641260906375,0.451716,46081.0,46080.0,0.01624251]
["bitfinex","BTCUSD",1641260906828,0.72617937,46081.0,46080.0,0.01624251]
["bitfinex","BTCUSD",1641260907230,2.73617937,46081.0,46080.0,0.008644]
["bitfinex","BTCUSD",1641260907431,1.561716,46079.0,46076.0,0.00830486]
["bitfinex","BTCUSD",1641260907629,1.823,46078.0,46076.0,0.00830486]
["bitfinex","BTCUSD",1641260907835,1.894319,46078.0,46076.0,0.00830486]
["bitfinex","BTCUSD",1641260908029,1.994319,46078.0,46076.0,0.00830486]
["bitfinex","BTCUSD",1641260908831,0.214319,46078.0,46076.0,0.00830486]
["bitfinex","BTCUSD",1641260909029,0.114319,46078.0,46076.0,0.00830486]
["bitfinex","BTCUSD",1641260909433,1.38846096,46078.0,46076.0,0.00830486]
["bitfinex","BTCUSD",1641260909632,1.49022916,46078.0,46076.0,0.00830486]
["bitfinex","BTCUSD",1641260910233,1.104319,46078.0,46076.0,0.00830486]
["bitfinex","BTCUSD",1641260910480,1.104319,46078.0,46077.0,0.018196]
["bitfinex","BTCUSD",1641260910674,1.114319,46078.0,46077.0,0.018196]
["bitfinex","BTCUSD",1641260911476,0.224319,46078.0,46077.0,0.018196]
["bitfinex","BTCUSD",1641260911677,0.124319,46078.0,46077.0,0.018196]
["bitfinex","BTCUSD",1641260912275,0.614319,46078.0,46077.0,0.018196]
["bitfinex","BTCUSD",1641260912475,0.714319,46078.0,46077.0,0.018196]
["bitfinex","BTCUSD",1641260912676,0.224319,46078.0,46077.0,0.018196]
["bitfinex","BTCUSD",1641260913275,1.244319,46078.0,46077.0,0.018196]
["bitfinex","BTCUSD",1641260913676,1.24405781,46078.0,46077.0,0.018196]
["bitfinex","BTCUSD",1641260917324,1.63248733,46078.0,46077.0,0.018196]
["bitfinex","BTCUSD",1641260917524,1.62679224,46078.0,46077.0,0.018196]
["bitfinex","BTCUSD",1641260917967,1.24405781,46078.0,46077.0,0.0182817]
["bitfinex","BTCUSD",1641260918374,1.63680502,46078.0,46077.0,0.0182817]
["bitfinex","BTCUSD",1641260918769,1.24405781,46078.0,46077.0,0.0182817]
["bitfinex","BTCUSD",1641260921175,0.12405781,46078.0,46077.0,0.0182817]
["bitfinex","BTCUSD",1641260921392,0.081319,46078.0,46077.0,0.27209668]
["bitfinex","BTCUSD",1641260922325,0.711319,46078.0,46077.0,0.27209668]
["bitfinex","BTCUSD",1641260922526,0.081319,46078.0,46077.0,0.27209668]
["bitfinex","BTCUSD",1641260923324,0.501319,46078.0,46077.0,0.27209668]
["bitfinex","BTCUSD",1641260923526,0.601319,46078.0,46077.0,0.27209668]
["bitfinex","BTCUSD",1641260923725,0.601319,46078.0,46077.0,0.0182817]
["bitfinex","BTCUSD",1641260924126,1.361319,46078.0,46077.0,0.0182817]
["bitfinex","BTCUSD",1641260924728,1.77826112,46078.0,46077.0,0.0182817]
["bitfinex","BTCUSD",1641260924927,1.361319,46078.0,46077.0,0.0182817]
["bitfinex","BTCUSD",1641260925131,1.901319,46078.0,46077.0,0.0182817]
["bitfinex","BTCUSD",1641260925972,1.361319,46078.0,46077.0,0.0182817]
["bitfinex","BTCUSD",1641260926175,1.771319,46078.0,46077.0,0.0182817]
["bitfinex","BTCUSD",1641260926570,1.7710578,46078.0,46077.0,0.0182817]
["bitfinex","BTCUSD",1641260926970,1.3610578,46078.0,46077.0,0.0182817]
["bitfinex","BTCUSD",1641260927171,1.74452602,46078.0,46077.0,0.0182817]
["bitfinex","BTCUSD",1641260927673,1.3610578,46078.0,46077.0,0.0182817]
["bitfinex","BTCUSD",1641260927871,1.75176295,46078.0,46077.0,0.01900127]
["bitfinex","BTCUSD",1641260930425,2.33814718,46078.0,46077.0,0.01900127]
["bitfinex","BTCUSD",1641260931424,2.33814718,46078.0,46077.0,0.01024827]
["bitfinex","BTCUSD",1641260931623,2.38814718,46078.0,46077.0,0.01024827]
["bitfinex","BTCUSD",1641260931823,2.55101318,46078.0,46077.0,0.01024827]
["bitfinex","BTCUSD",1641260932224,2.16030803,46078.0,46077.0,0.01024827]
["bitfinex","BTCUSD",1641260934185,2.62030803,46078.0,46077.0,0.01024827]
["bitfinex","BTCUSD",1641260934386,2.16030803,46078.0,46077.0,0.01024827]
["bitfinex","BTCUSD",1641260934785,1.5739238,46078.0,46077.0,0.01024827]
["bitfinex","BTCUSD",1641260934986,1.5739238,46078.0,46076.0,0.01672886]
["bitfinex","BTCUSD",1641260934987,0.351716,46077.0,46076.0,0.01672886]
["bitfinex","BTCUSD",1641260935385,1.071716,46077.0,46076.0,0.00672886]
["bitfinex","BTCUSD",1641260935586,1.50486181,46077.0,46076.0,0.01526286]
["bitfinex","BTCUSD",1641260935787,1.47313579,46077.0,46076.0,0.01526286]
["bitfinex","BTCUSD",1641260935985,1.09427698,46077.0,46076.0,0.01526286]
["bitfinex","BTCUSD",1641260936389,0.506003,46077.0,46076.0,0.01526286]
["bitfinex","BTCUSD",1641260936587,1.70951767,46077.0,46076.0,0.01526286]
["bitfinex","BTCUSD",1641260937023,1.596003,46077.0,46076.0,0.01526286]
["bitfinex","BTCUSD",1641260937223,1.00729351,46077.0,46076.0,0.01526286]
["bitfinex","BTCUSD",1641260937622,1.70879155,46077.0,46076.0,0.01526286]
["bitfinex","BTCUSD",1641260937823,1.32830166,46077.0,46076.0,0.01526286]
["bitfinex","BTCUSD",1641260938023,1.70984737,46077.0,46076.0,0.01526286]
["bitfinex","BTCUSD",1641260938223,0.50729351,46077.0,46076.0,0.01526286]
["bitfinex","BTCUSD",1641260938623,1.21844641,46077.0,46076.0,0.01526286]
["bitfinex","BTCUSD",1641260939423,1.21818521,46077.0,46076.0,0.01534163]
["bitfinex","BTCUSD",1641260940974,1.66818521,46077.0,46076.0,0.01534163]
["bitfinex","BTCUSD",1641260941374,1.21818521,46077.0,46076.0,0.01534163]
["bitfinex","BTCUSD",1641260941579,1.60691408,46077.0,46076.0,0.01534163]
["bitfinex","BTCUSD",1641260941975,1.21818521,46077.0,46076.0,0.01534163]
["bitfinex","BTCUSD",1641260942176,0.51196702,46077.0,46076.0,0.01534163]
["bitfinex","BTCUSD",1641260942576,0.56196702,46077.0,46076.0,0.01534163]
["bitfinex","BTCUSD",1641260943078,1.67287673,46077.0,46075.0,0.008863]
["bitfinex","BTCUSD",1641260943278,0.070974,46076.0,46075.0,0.003863]
["bitfinex","BTCUSD",1641260944324,0.65963653,46076.0,46075.0,0.003863]
["bitfinex","BTCUSD",1641260944523,0.75963653,46076.0,46075.0,0.012396]
["bitfinex","BTCUSD",1641260944924,0.760974,46076.0,46075.0,0.012396]
["bitfinex","BTCUSD",1641260945123,1.148101,46076.0,46075.0,0.012396]
["bitfinex","BTCUSD",1641260945326,0.760974,46076.0,46075.0,0.012396]
["bitfinex","BTCUSD",1641260945526,0.170974,46076.0,46075.0,0.012396]
["bitfinex","BTCUSD",1641260945925,0.070974,46076.0,46075.0,0.012396]
["bitfinex","BTCUSD",1641260946126,0.4632624,46076.0,46075.0,0.007396]
["bitfinex","BTCUSD",1641260946526,0.170974,46076.0,46075.0,0.007396]
["bitfinex","BTCUSD",1641260947526,0.070974,46076.0,46075.0,0.007396]
["bitfinex","BTCUSD",1641260950075,0.070974,46076.0,46075.0,0.00746846]
["bitfinex","BTCUSD",1641260950477,0.77759833,46076.0,46075.0,0.00746846]
["bitfinex","BTCUSD",1641260950877,0.87759833,46076.0,46075.0,0.00746846]
["bitfinex","BTCUSD",1641260952126,0.87733711,46076.0,46075.0,0.00746846]
["bitfinex","BTCUSD",1641260952925,1.41733711,46076.0,46075.0,0.00746846]
["bitfinex","BTCUSD",1641260953928,0.87733711,46076.0,46075.0,0.00746846]
["bitfinex","BTCUSD",1641260954535,0.92733711,46076.0,46075.0,0.00746846]
["bitfinex","BTCUSD",1641260954732,0.87733711,46076.0,46075.0,0.00746846]
["bitfinex","BTCUSD",1641260954930,1.85733711,46076.0,46075.0,0.00746846]
["bitfinex","BTCUSD",1641260955130,1.15071278,46076.0,46075.0,0.00746846]
["bitfinex","BTCUSD",1641260955577,0.82,46075.0,46074.0,0.008864]
["bitfinex","BTCUSD",1641260955778,1.171716,46075.0,46074.0,0.008864]
["bitfinex","BTCUSD",1641260955978,1.271716,46075.0,46074.0,0.008864]
["bitfinex","BTCUSD",1641260956579,1.271716,46075.0,46074.0,0.017398]
["bitfinex","BTCUSD",1641260956979,2.70721775,46075.0,46073.0,0.00011]
["bitfinex","BTCUSD",1641260957181,1.51181284,46074.0,46073.0,0.00011]
["bitfinex","BTCUSD",1641260957380,1.58169284,46074.0,46073.0,0.00011]
["bitfinex","BTCUSD",1641260957593,0.66936968,46074.0,46073.0,0.00011]
["bitfinex","BTCUSD",1641260958383,0.91329546,46074.0,46073.0,0.00011]
["bitfinex","BTCUSD",1641260958585,0.91329546,46074.0,46073.0,0.008643]
["bitfinex","BTCUSD",1641260959340,0.91329546,46074.0,46072.0,0.00033]
["bitfinex","BTCUSD",1641260959744,0.5893594,46073.0,46072.0,0.00033]
["bitfinex","BTCUSD",1641260959942,0.9910754,46073.0,46072.0,0.00033]
["bitfinex","BTCUSD",1641260960143,1.0910754,46073.0,46072.0,0.00033]
["bitfinex","BTCUSD",1641260960546,1.0910754,46073.0,46072.0,0.00039845]
["bitfinex","BTCUSD",1641260960744,1.0910754,46073.0,46072.0,0.00893145]
["bitfinex","BTCUSD",1641260961945,0.501716,46073.0,46072.0,0.00893145]
["bitfinex","BTCUSD",1641260963573,0.50106353,46073.0,46072.0,0.00893145]
["bitfinex","BTCUSD",1641260964776,0.50106353,46073.0,46072.0,0.00871145]
["bitfinex","BTCUSD",1641260964981,0.56002309,46073.0,46072.0,0.00871145]
["bitfinex","BTCUSD",1641260965276,0.87628788,46073.0,46072.0,0.00871145]
["bitfinex","BTCUSD",1641260965776,0.56002309,46073.0,46072.0,0.00871145]
["bitfinex","BTCUSD",1641260965977,1.26720718,46073.0,46072.0,0.00871145]
["bitfinex","BTCUSD",1641260966721,1.5339534,46073.0,46072.0,0.00871145]
["bitfinex","BTCUSD",1641260968724,1.40443007,46073.0,46072.0,0.00871145]
["bitfinex","BTCUSD",1641260972675,2.26569432,46073.0,46072.0,0.00871145]
["bitfinex","BTCUSD",1641260972874,2.31569432,46073.0,46072.0,0.00871145]
["bitfinex","BTCUSD",1641260973277,1.45569432,46073.0,46072.0,0.00871145]
["bitfinex","BTCUSD",1641260973676,1.40569432,46073.0,46072.0,0.00871145]
["bitfinex","BTCUSD",1641260974321,1.40443007,46073.0,46072.0,0.00871145]
["bitfinex","BTCUSD",1641260974622,1.40443007,46073.0,46072.0,0.00371145]
["bitfinex","BTCUSD",1641260975326,0.90362776,46073.0,46072.0,0.00371145]
["bitfinex","BTCUSD",1641260975722,0.90362776,46073.0,46072.0,2.01371145]
["bitfinex","BTCUSD",1641260975923,0.05922078,46073.0,46072.0,2.01371145]
["bitfinex","BTCUSD",1641260976223,0.01,46078.0,46073.0,1.492274]
["bitfinex","BTCUSD",1641260976423,0.01,46078.0,46077.0,0.10128536]
["bitfinex","BTCUSD",1641260976623,0.0001,46078.0,46077.0,0.49655936]
["bitfinex","BTCUSD",1641260976824,0.82632816,46079.0,46078.0,1.202274]
["bitfinex","BTCUSD",1641260977023,3.303e-05,46080.0,46079.0,0.84644001]
["bitfinex","BTCUSD",1641260977222,3.303e-05,46080.0,46079.0,1.13621437]
["bitfinex","BTCUSD",1641260977421,3.303e-05,46080.0,46079.0,1.55258906]
["bitfinex","BTCUSD",1641260977624,3.303e-05,46080.0,46079.0,2.64258906]
["bitfinex","BTCUSD",1641260977974,3.303e-05,46080.0,46079.0,1.55258906]
["bitfinex","BTCUSD",1641260978173,0.00973885,46088.0,46079.0,0.91277436]
["bitfinex","BTCUSD",1641260978372,0.00973885,46088.0,46083.0,0.1]
["bitfinex","BTCUSD",1641260978373,0.05425361,46086.0,46083.0,0.1]
["bitfinex","BTCUSD",1641260978575,0.05425361,46086.0,46084.0,0.43908232]
["bitfinex","BTCUSD",1641260978772,0.00908678,46085.0,46084.0,0.43908232]
["bitfinex","BTCUSD",1641260979072,0.00908678,46085.0,46084.0,0.76887233]
["bitfinex","BTCUSD",1641260980173,0.05425361,46086.0,46084.0,0.76887233]
["bitfinex","BTCUSD",1641260980376,0.05425361,46086.0,46085.0,0.44624238]
["bitfinex","BTCUSD",1641260980578,0.00973885,46088.0,46082.0,0.043]
["bitfinex","BTCUSD",1641260980877,0.05426519,46085.0,46076.0,0.47014966]
["bitfinex","BTCUSD",1641260981075,0.054268,46081.0,46076.0,0.47014966]
["bitfinex","BTCUSD",1641260981274,0.054268,46081.0,46077.0,0.352274]
["bitfinex","BTCUSD",1641260981919,0.054268,46081.0,46076.0,0.47014966]
["bitfinex","BTCUSD",1641260982119,0.10853485,46079.0,46076.0,0.47014966]
["bitfinex","BTCUSD",1641260982320,0.10853485,46079.0,46077.0,0.352274]
["bitfinex","BTCUSD",1641260982721,0.10853485,46079.0,46078.0,0.41275037]
["bitfinex","BTCUSD",1641260983420,0.16280215,46079.0,46078.0,0.41275037]
["bitfinex","BTCUSD",1641260983623,0.0542673,46079.0,46078.0,0.41275037]
["bitfinex","BTCUSD",1641260983822,0.0542673,46079.0,46078.0,0.76502437]
["bitfinex","BTCUSD",1641260984321,0.0542673,46079.0,46078.0,0.76538856]
["bitfinex","BTCUSD",1641260985123,0.0542673,46079.0,46078.0,0.75038856]
["bitfinex","BTCUSD",1641260985583,0.10852582,46083.0,46078.0,0.75038856]
["bitfinex","BTCUSD",1641260985584,0.05426039,46080.0,46078.0,0.75038856]
["bitfinex","BTCUSD",1641260985788,0.05426039,46080.0,46079.0,0.76126649]
["bitfinex","BTCUSD",1641260985984,0.05426039,46080.0,46079.0,0.81163068]
["bitfinex","BTCUSD",1641260986184,0.05426039,46080.0,46079.0,0.81290227]
["bitfinex","BTCUSD",1641260986385,0.10851795,46086.0,46079.0,0.91290227]
["bitfinex","BTCUSD",1641260986586,0.00973885,46088.0,46081.0,0.1]
["bitfinex","BTCUSD",1641260986789,0.00973885,46088.0,46082.0,0.41836872]
["bitfinex","BTCUSD",1641260986986,0.00973885,46088.0,46087.0,0.24643441]
["bitfinex","BTCUSD",1641260987187,0.00973885,46088.0,46087.0,0.2467986]
["bitfinex","BTCUSD",1641260988490,0.00973885,46088.0,46087.0,0.00036419]
["bitfinex","BTCUSD",1641260989927,0.00947762,46088.0,46087.0,0.00036419]
["bitfinex","BTCUSD",1641260990324,0.36175162,46088.0,46087.0,0.00036419]
["bitfinex","BTCUSD",1641260990725,0.37175162,46088.0,46087.0,0.00036419]
["bitfinex","BTCUSD",1641260990926,0.43094705,46088.0,46087.0,0.00036419]
["bitfinex","BTCUSD",1641260991128,0.58094705,46088.0,46087.0,0.00036419]
["bitfinex","BTCUSD",1641260991325,0.43094705,46088.0,46087.0,0.00036419]
["bitfinex","BTCUSD",1641260991725,0.07867305,46088.0,46087.0,0.00036419]
["bitfinex","BTCUSD",1641260992025,0.43094705,46088.0,46087.0,0.00036419]
["bitfinex","BTCUSD",1641260997323,0.86094705,46088.0,46087.0,0.00036419]
["bitfinex","BTCUSD",1641260997725,2.88871573,46088.0,46087.0,0.00036419]
["bitfinex","BTCUSD",1641260998224,0.43094705,46088.0,46087.0,0.00036419]
["bitfinex","BTCUSD",1641260999027,0.43094705,46088.0,46078.0,0.47978072]
["bitfinex","BTCUSD",1641260999229,0.10852458,46084.0,46078.0,0.47978072]
["bitfinex","BTCUSD",1641260999426,0.108531,46086.0,46077.0,0.31589855]
["bitfinex","BTCUSD",1641261000228,0.054267,46081.0,46075.0,0.41560724]
["bitfinex","BTCUSD",1641261000479,0.054267,46081.0,46075.0,0.00123391]
["bitfinex","BTCUSD",1641261001879,0.05427057,46079.0,46075.0,0.00123391]
["bitfinex","BTCUSD",1641261002081,0.054272,46078.0,46072.0,0.00371145]
["bitfinex","BTCUSD",1641261002882,0.10854141,46077.0,46072.0,0.00371145]
["bitfinex","BTCUSD",1641261003382,0.3078,46084.0,46080.0,0.33213068]
["bitfinex","BTCUSD",1641261003781,0.108535,46085.0,46080.0,0.33213068]
["bitfinex","BTCUSD",1641261004224,0.05426513,46083.0,46080.0,0.33213068]
["bitfinex","BTCUSD",1641261005226,0.99934852,46091.0,46081.0,0.143]
["bitfinex","BTCUSD",1641261005227,0.70754852,46091.0,46081.0,0.143]
["bitfinex","BTCUSD",1641261005427,0.05425269,46086.0,46081.0,0.6212745]
["bitfinex","BTCUSD",1641261005628,0.70754852,46091.0,46085.0,0.00125895]
["bitfinex","BTCUSD",1641261005826,1.105e-05,46088.0,46087.0,0.00129468]
["bitfinex","BTCUSD",1641261006027,1.201,46092.0,46091.0,0.32486446]
["bitfinex","BTCUSD",1641261006226,1.201,46092.0,46091.0,0.36965375]
["bitfinex","BTCUSD",1641261006426,1.201,46092.0,46091.0,0.41965375]
["bitfinex","BTCUSD",1641261006631,1.201,46092.0,46091.0,0.56965375]
["bitfinex","BTCUSD",1641261006828,1.201,46092.0,46091.0,0.41965375]
["bitfinex","BTCUSD",1641261007126,0.2009,46092.0,46091.0,0.41965375]
["bitfinex","BTCUSD",1641261007327,0.00908659,46097.0,46096.0,0.0012999]
["bitfinex","BTCUSD",1641261007527,0.00908659,46097.0,46096.0,0.3535739]
["bitfinex","BTCUSD",1641261008172,0.09553626,46102.0,46096.0,0.3535739]
["bitfinex","BTCUSD",1641261008372,0.10848452,46100.0,46096.0,0.3535739]
["bitfinex","BTCUSD",1641261008772,0.10848452,46100.0,46094.0,0.054242]
["bitfinex","BTCUSD",1641261008975,0.10848452,46100.0,46094.0,0.03964866]
["bitfinex","BTCUSD",1641261009175,0.05424365,46098.0,46093.0,0.37042805]
["bitfinex","BTCUSD",1641261009372,0.05424365,46098.0,46093.0,0.41342805]
["bitfinex","BTCUSD",1641261009974,0.10848452,46100.0,46093.0,0.41342805]
["bitfinex","BTCUSD",1641261010575,0.10848452,46100.0,46093.0,0.42196205]
["bitfinex","BTCUSD",1641261010774,0.05424353,46096.0,46093.0,0.42196205]
["bitfinex","BTCUSD",1641261010975,0.05424353,46096.0,46094.0,0.352151]
["bitfinex","BTCUSD",1641261011178,0.05424353,46096.0,46093.0,0.42196205]
["bitfinex","BTCUSD",1641261012134,0.05424353,46096.0,46094.0,0.352151]
["bitfinex","BTCUSD",1641261012330,0.05423974,46099.0,46094.0,0.352151]
["bitfinex","BTCUSD",1641261012530,0.09553626,46102.0,46096.0,0.00123965]
["bitfinex","BTCUSD",1641261012736,0.09553626,46102.0,46097.0,0.49635124]
["bitfinex","BTCUSD",1641261012930,0.09553626,46102.0,46098.0,0.043]
["bitfinex","BTCUSD",1641261013130,0.09553626,46102.0,46099.0,0.460615]
["bitfinex","BTCUSD",1641261013344,0.09553626,46102.0,46101.0,0.29038027]
["bitfinex","BTCUSD",1641261013531,0.09553626,46102.0,46101.0,0.352151]
["bitfinex","BTCUSD",1641261014539,0.09553626,46102.0,46101.0,0.3533692]
["bitfinex","BTCUSD",1641261015133,0.09553626,46102.0,46101.0,1.5233692]
["bitfinex","BTCUSD",1641261015332,0.09553626,46102.0,46101.0,1.83516741]
["bitfinex","BTCUSD",1641261015777,0.09553626,46102.0,46101.0,0.66516741]
["bitfinex","BTCUSD",1641261016378,0.09553626,46102.0,46101.0,0.3533692]
["bitfinex","BTCUSD",1641261016783,0.09553626,46102.0,46101.0,0.0012182]
["bitfinex","BTCUSD",1641261017401,0.09553626,46102.0,46092.0,0.008534]
["bitfinex","BTCUSD",1641261017402,0.49768726,46102.0,46092.0,0.008534]
["bitfinex","BTCUSD",1641261017582,0.44768726,46102.0,46092.0,0.008534]
["bitfinex","BTCUSD",1641261018182,0.45223742,46100.0,46092.0,0.008534]
["bitfinex","BTCUSD",1641261018784,0.10849547,46098.0,46092.0,0.008534]
["bitfinex","BTCUSD",1641261019226,0.45223742,46100.0,46093.0,0.003534]
["bitfinex","BTCUSD",1641261019426,0.50648242,46100.0,46093.0,0.003534]
["bitfinex","BTCUSD",1641261020027,0.05424283,46096.0,46093.0,0.003534]
["bitfinex","BTCUSD",1641261020627,0.05424283,46096.0,46092.0,0.008534]
["bitfinex","BTCUSD",1641261020828,0.05424283,46096.0,46091.0,0.0005]
["bitfinex","BTCUSD",1641261021028,0.05424551,46094.0,46091.0,0.0005]
["bitfinex","BTCUSD",1641261021429,0.45223742,46100.0,46091.0,0.054745]
["bitfinex","BTCUSD",1641261021630,0.45223742,46100.0,46091.0,0.063278]
["bitfinex","BTCUSD",1641261021830,0.45223742,46100.0,46092.0,0.42705484]
["bitfinex","BTCUSD",1641261022030,0.45223742,46100.0,46092.0,0.47705484]
["bitfinex","BTCUSD",1641261022232,0.45223742,46100.0,46091.0,0.009033]
["bitfinex","BTCUSD",1641261022429,0.45223742,46100.0,46091.0,0.063276]
["bitfinex","BTCUSD",1641261022629,0.50648242,46100.0,46092.0,0.46733504]
["bitfinex","BTCUSD",1641261022830,0.05424237,46096.0,46092.0,0.46733504]
["bitfinex","BTCUSD",1641261023078,0.05424237,46096.0,46092.0,0.51733504]
["bitfinex","BTCUSD",1641261023477,0.05424237,46096.0,46092.0,0.104244]
["bitfinex","BTCUSD",1641261023879,0.05424237,46096.0,46091.0,0.059033]
["bitfinex","BTCUSD",1641261024077,0.0542464,46094.0,46091.0,0.009033]
["bitfinex","BTCUSD",1641261024881,0.0542464,46094.0,46091.0,0.063278]
["bitfinex","BTCUSD",1641261025278,0.0542464,46094.0,46091.0,0.113278]
["bitfinex","BTCUSD",1641261025878,0.0542464,46094.0,46091.0,0.059033]
["bitfinex","BTCUSD",1641261026480,0.0542464,46094.0,46091.0,0.009033]
["bitfinex","BTCUSD",1641261026724,0.0542464,46094.0,46091.0,0.01022626]
["bitfinex","BTCUSD",1641261029324,0.352151,46093.0,46091.0,0.01022626]
["bitfinex","BTCUSD",1641261029535,0.50343921,46093.0,46091.0,0.01022626]
["bitfinex","BTCUSD",1641261030327,1.18659639,46093.0,46091.0,0.01022626]
["bitfinex","BTCUSD",1641261031175,0.98240481,46092.0,46091.0,0.01022626]
["bitfinex","BTCUSD",1641261031378,0.50769981,46092.0,46091.0,0.01022626]
["bitfinex","BTCUSD",1641261031577,0.60769981,46092.0,46091.0,0.01022626]
["bitfinex","BTCUSD",1641261031779,0.67724981,46092.0,46091.0,0.01022626]
["bitfinex","BTCUSD",1641261031976,0.992151,46091.0,46070.0,0.00157597]
["bitfinex","BTCUSD",1641261032178,0.05426978,46078.0,46070.0,0.00157597]
["bitfinex","BTCUSD",1641261032377,0.33948373,46074.0,46070.0,0.00157597]
["bitfinex","BTCUSD",1641261032579,0.33948373,46074.0,46071.0,0.017507]
["bitfinex","BTCUSD",1641261033778,0.39375351,46074.0,46071.0,0.017507]
["bitfinex","BTCUSD",1641261034230,0.44802751,46074.0,46071.0,0.017507]
["bitfinex","BTCUSD",1641261034429,0.39375351,46074.0,46071.0,0.017507]
["bitfinex","BTCUSD",1641261034631,0.05426978,46074.0,46071.0,0.017507]
["bitfinex","BTCUSD",1641261037235,0.02536872,46074.0,46071.0,0.017507]
["bitfinex","BTCUSD",1641261041278,0.07964272,46074.0,46071.0,0.017507]
["bitfinex","BTCUSD",1641261042039,0.0766844,46074.0,46071.0,0.017507]
["bitfinex","BTCUSD",1641261042839,0.0766844,46074.0,46072.0,6.222e-05]
["bitfinex","BTCUSD",1641261045042,0.0766844,46074.0,46071.0,0.01696922]
["bitfinex","BTCUSD",1641261045884,0.0766844,46074.0,46071.0,0.01196922]
["bitfinex","BTCUSD",1641261046683,0.1266844,46074.0,46071.0,0.01196922]
["bitfinex","BTCUSD",1641261049627,0.0766844,46074.0,46071.0,0.01196922]
["bitfinex","BTCUSD",1641261053175,0.1266844,46074.0,46071.0,0.01196922]
["bitfinex","BTCUSD",1641261054379,0.12642547,46074.0,46071.0,0.01196922]
["bitfinex","BTCUSD",1641261055884,0.07642547,46074.0,46071.0,0.01196922]
["bitfinex","BTCUSD",1641261056285,0.02215147,46074.0,46071.0,0.01196922]
["bitfinex","BTCUSD",1641261060130,0.01715147,46074.0,46071.0,0.01196922]
["bitfinex","BTCUSD",1641261060329,0.352151,46073.0,46071.0,0.01196922]
["bitfinex","BTCUSD",1641261060586,0.39603716,46072.0,46071.0,0.01196922]
["bitfinex","BTCUSD",1641261060787,0.47133216,46072.0,46071.0,0.01196922]
["bitfinex","BTCUSD",1641261061085,0.57133216,46072.0,46071.0,0.01196922]
["bitfinex","BTCUSD",1641261061787,1.13133216,46072.0,46071.0,0.01196922]
["bitfinex","BTCUSD",1641261062587,0.735295,46072.0,46071.0,0.01196922]
["bitfinex","BTCUSD",1641261063087,0.075295,46072.0,46071.0,0.01196922]
["bitfinex","BTCUSD",1641261063688,0.10855363,46073.0,46071.0,0.00033]
["bitfinex","BTCUSD",1641261063991,0.352151,46072.0,46071.0,0.00033]
["bitfinex","BTCUSD",1641261064635,0.73974308,46072.0,46071.0,0.00033]
["bitfinex","BTCUSD",1641261064835,0.38759208,46072.0,46071.0,0.00033]
["bitfinex","BTCUSD",1641261065037,0.05401539,46073.0,46071.0,0.04333]
["bitfinex","BTCUSD",1641261065437,0.05426407,46075.0,46071.0,0.04333]
["bitfinex","BTCUSD",1641261065838,0.0045,46077.0,46072.0,0.32705857]
["bitfinex","BTCUSD",1641261066037,0.70271438,46083.0,46073.0,0.043]
["bitfinex","BTCUSD",1641261066642,0.05426258,46079.0,46073.0,0.038]
["bitfinex","BTCUSD",1641261067240,0.10426258,46079.0,46073.0,0.50386389]
["bitfinex","BTCUSD",1641261067640,0.05426274,46078.0,46073.0,0.50386389]
["bitfinex","BTCUSD",1641261068776,0.05425969,46079.0,46074.0,0.054261]
["bitfinex","BTCUSD",1641261068980,0.05425969,46079.0,46075.0,0.043]
["bitfinex","BTCUSD",1641261069179,0.05425969,46079.0,46076.0,0.43345472]
["bitfinex","BTCUSD",1641261069377,0.05425969,46079.0,46077.0,0.043]
["bitfinex","BTCUSD",1641261073631,0.054254,46092.0,46082.0,0.00129869]
["bitfinex","BTCUSD",1641261073833,0.108508,46099.0,46087.0,0.00128871]
["bitfinex","BTCUSD",1641261073834,1.459,46099.0,46087.0,0.00128871]
["bitfinex","BTCUSD",1641261074029,1.459,46099.0,46088.0,0.043]
["bitfinex","BTCUSD",1641261074227,0.05424402,46097.0,46088.0,0.043]
["bitfinex","BTCUSD",1641261074431,0.05424402,46097.0,46095.0,0.27299457]
["bitfinex","BTCUSD",1641261075030,0.05424402,46097.0,46094.0,0.043]
["bitfinex","BTCUSD",1641261076681,0.51698409,46102.0,46094.0,0.043]
["bitfinex","BTCUSD",1641261076682,0.0542416,46099.0,46094.0,0.043]
["bitfinex","BTCUSD",1641261076881,0.09553626,46102.0,46094.0,0.043]
["bitfinex","BTCUSD",1641261077084,0.09553626,46102.0,46095.0,0.054237]
["bitfinex","BTCUSD",1641261077282,0.09553626,46102.0,46095.0,0.097237]
["bitfinex","BTCUSD",1641261077780,0.09553626,46102.0,46097.0,0.27307367]
["bitfinex","BTCUSD",1641261077982,0.09553626,46102.0,46098.0,0.043]
["bitfinex","BTCUSD",1641261078985,0.00024357,46111.0,46102.0,0.09553626]
["bitfinex","BTCUSD",1641261079234,0.00024357,46111.0,46103.0,0.0482247]
["bitfinex","BTCUSD",1641261079432,0.00024357,46111.0,46108.0,0.00129888]
["bitfinex","BTCUSD",1641261079638,0.00024357,46111.0,46109.0,0.043]
["bitfinex","BTCUSD",1641261079830,0.00024357,46111.0,46110.0,0.28265725]
["bitfinex","BTCUSD",1641261080031,0.00024357,46111.0,46110.0,0.32565725]
["bitfinex","BTCUSD",1641261080633,0.00024357,46111.0,46110.0,0.67780825]
["bitfinex","BTCUSD",1641261080833,0.00024357,46111.0,46110.0,0.67901506]
["bitfinex","BTCUSD",1641261081234,0.00024357,46111.0,46110.0,1.20248197]
["bitfinex","BTCUSD",1641261081633,0.00024357,46111.0,46110.0,1.15248197]
["bitfinex","BTCUSD",1641261082238,0.00024357,46111.0,46110.0,0.86982472]
["bitfinex","BTCUSD",1641261082736,0.00024357,46111.0,46110.0,0.395151]
["bitfinex","BTCUSD",1641261082977,0.00024357,46111.0,46110.0,0.043]
["bitfinex","BTCUSD",1641261083377,0.39509801,46111.0,46102.0,0.09442414]
["bitfinex","BTCUSD",1641261083580,0.39509801,46111.0,46103.0,0.352151]
["bitfinex","BTCUSD",1641261083782,0.39509801,46111.0,46102.0,0.09442414]
["bitfinex","BTCUSD",1641261083979,0.05447857,46111.0,46102.0,0.09442414]
["bitfinex","BTCUSD",1641261084783,0.10846969,46110.0,46102.0,0.09442414]
["bitfinex","BTCUSD",1641261084979,0.05,46109.0,46102.0,0.09442414]
["bitfinex","BTCUSD",1641261086180,0.05423623,46105.0,46102.0,0.09442414]
["bitfinex","BTCUSD",1641261086382,0.3866233,46104.0,46102.0,0.09442414]
["bitfinex","BTCUSD",1641261086580,0.352151,46103.0,46102.0,0.09442414]
["bitfinex","BTCUSD",1641261086828,0.77026339,46103.0,46102.0,0.09442414]
["bitfinex","BTCUSD",1641261087430,0.87026339,46103.0,46102.0,0.09442414]
["bitfinex","BTCUSD",1641261088432,0.87026339,46103.0,46102.0,0.09331202]
["bitfinex","BTCUSD",1641261088631,0.452151,46103.0,46102.0,0.08831202]
["bitfinex","BTCUSD",1641261088834,0.452151,46103.0,46102.0,0.07956401]
["bitfinex","BTCUSD",1641261088835,0.70992204,46103.0,46102.0,0.07956401]
["bitfinex","BTCUSD",1641261089033,0.8225869,46103.0,46102.0,0.07956401]
["bitfinex","BTCUSD",1641261089534,0.7225869,46103.0,46102.0,0.07956401]
["bitfinex","BTCUSD",1641261089935,0.8225869,46103.0,46102.0,0.07956401]
["bitfinex","BTCUSD",1641261090485,0.35298604,46090.0,46088.0,0.00910437]
["bitfinex","BTCUSD",1641261090682,0.40724495,46090.0,46088.0,0.00910437]
["bitfinex","BTCUSD",1641261090881,0.45724495,46090.0,46088.0,0.00910437]
["bitfinex","BTCUSD",1641261092181,0.45724495,46090.0,46082.0,0.00128262]
["bitfinex","BTCUSD",1641261092381,0.05425713,46087.0,46080.0,0.31671226]
["bitfinex","BTCUSD",1641261092585,0.05425713,46087.0,46078.0,0.41794829]
["bitfinex","BTCUSD",1641261092883,0.40298604,46090.0,46081.0,0.29621018]
["bitfinex","BTCUSD",1641261092884,0.108522,46089.0,46081.0,0.29621018]
["bitfinex","BTCUSD",1641261093181,0.40298604,46090.0,46081.0,0.29621018]
["bitfinex","BTCUSD",1641261093182,0.05,46090.0,46081.0,0.29621018]
["bitfinex","BTCUSD",1641261093381,0.05425941,46086.0,46081.0,0.29621018]
["bitfinex","BTCUSD",1641261093582,0.05,46090.0,46081.0,0.29621018]
["bitfinex","BTCUSD",1641261093785,0.05,46090.0,46083.0,0.25920765]
["bitfinex","BTCUSD",1641261093985,0.05,46090.0,46083.0,0.25809553]
["bitfinex","BTCUSD",1641261094823,0.05425607,46088.0,46083.0,0.25809553]
["bitfinex","BTCUSD",1641261096427,0.05425315,46090.0,46083.0,0.25809553]
["bitfinex","BTCUSD",1641261096828,0.10850717,46094.0,46088.0,0.23622425]
["bitfinex","BTCUSD",1641261097028,0.11349951,46098.0,46088.0,0.23622425]
["bitfinex","BTCUSD",1641261097228,0.10849951,46098.0,46088.0,0.23622425]
["bitfinex","BTCUSD",1641261097429,0.054256,46093.0,46084.0,0.61205116]
["bitfinex","BTCUSD",1641261097628,0.2867,46101.0,46085.0,0.352193]
["bitfinex","BTCUSD",1641261097629,0.28427414,46097.0,46085.0,0.352193]
["bitfinex","BTCUSD",1641261097832,0.32061193,46090.0,46084.0,0.61205116]
["bitfinex","BTCUSD",1641261098077,0.37061193,46090.0,46085.0,0.352193]
["bitfinex","BTCUSD",1641261098481,0.37061193,46090.0,46083.0,0.28532457]
["bitfinex","BTCUSD",1641261098680,0.054261,46089.0,46083.0,0.28532457]
["bitfinex","BTCUSD",1641261098880,0.05426144,46088.0,46084.0,0.352193]
["bitfinex","BTCUSD",1641261099082,0.35609404,46087.0,46077.0,0.00123119]
["bitfinex","BTCUSD",1641261099284,0.46461767,46087.0,46077.0,0.00123119]
["bitfinex","BTCUSD",1641261100285,0.46461767,46087.0,46078.0,0.3346488]
["bitfinex","BTCUSD",1641261100885,0.05426084,46084.0,46078.0,0.3346488]
["bitfinex","BTCUSD",1641261101084,0.35609404,46087.0,46078.0,0.3346488]
["bitfinex","BTCUSD",1641261101486,0.35109404,46087.0,46078.0,0.3346488]
["bitfinex","BTCUSD",1641261101929,0.05425795,46086.0,46078.0,0.3346488]
["bitfinex","BTCUSD",1641261103132,0.05426043,46084.0,46078.0,0.3346488]
["bitfinex","BTCUSD",1641261104330,0.05425744,46086.0,46078.0,0.3346488]
["bitfinex","BTCUSD",1641261104631,0.05425744,46086.0,46077.0,0.00123119]
["bitfinex","BTCUSD",1641261104632,0.05425744,46086.0,46085.0,0.30575145]
["bitfinex","BTCUSD",1641261105881,0.05425744,46086.0,46085.0,0.30463933]
["bitfinex","BTCUSD",1641261107286,0.05425744,46086.0,46078.0,0.054257]
["bitfinex","BTCUSD",1641261107686,0.05425989,46084.0,46077.0,0.00123119]
["bitfinex","BTCUSD",1641261108485,0.05425989,46084.0,46081.0,0.27950924]
["bitfinex","BTCUSD",1641261108686,0.10852092,46088.0,46081.0,0.27950924]
["bitfinex","BTCUSD",1641261108885,0.05425673,46086.0,46081.0,0.27950924]
["bitfinex","BTCUSD",1641261109830,2.88933385,46090.0,46081.0,0.27950924]
["bitfinex","BTCUSD",1641261110030,0.05425855,46085.0,46081.0,0.27950924]
["bitfinex","BTCUSD",1641261111032,0.40916912,46084.0,46081.0,0.27950924]
["bitfinex","BTCUSD",1641261111632,0.05,46088.0,46081.0,0.27950924]
["bitfinex","BTCUSD",1641261111832,0.05425575,46086.0,46081.0,0.27950924]
["bitfinex","BTCUSD",1641261112632,0.05,46088.0,46081.0,0.27950924]
["bitfinex","BTCUSD",1641261113281,0.43545059,46088.0,46081.0,0.27950924]
["bitfinex","BTCUSD",1641261113879,0.05425826,46085.0,46081.0,0.27950924]
["bitfinex","BTCUSD",1641261114079,0.43545059,46088.0,46081.0,0.27950924]
["bitfinex","BTCUSD",1641261114780,0.38545059,46088.0,46081.0,0.27950924]
["bitfinex","BTCUSD",1641261115079,0.05425803,46085.0,46081.0,0.27950924]
["bitfinex","BTCUSD",1641261115480,0.05425803,46085.0,46082.0,0.29088657]
["bitfinex","BTCUSD",1641261115682,2.46446392,46090.0,46082.0,0.29088657]
["bitfinex","BTCUSD",1641261115882,0.05,46090.0,46082.0,0.29088657]
["bitfinex","BTCUSD",1641261116085,0.16310849,46092.0,46082.0,0.29088657]
["bitfinex","BTCUSD",1641261116733,0.21736055,46092.0,46082.0,0.29088657]
["bitfinex","BTCUSD",1641261116931,0.16310849,46092.0,46082.0,0.29088657]
["bitfinex","BTCUSD",1641261117932,0.05425305,46089.0,46085.0,0.28783737]
["bitfinex","BTCUSD",1641261118132,0.10851496,46090.0,46085.0,0.28783737]
["bitfinex","BTCUSD",1641261118534,0.05,46089.0,46085.0,0.28783737]
["bitfinex","BTCUSD",1641261119735,0.10851496,46090.0,46085.0,0.28783737]
["bitfinex","BTCUSD",1641261119934,0.05425591,46087.0,46085.0,0.28783737]
["bitfinex","BTCUSD",1641261120336,0.9708,46094.0,46086.0,0.42077863]
["bitfinex","BTCUSD",1641261120586,0.00125546,46104.0,46086.0,0.42077863]
["bitfinex","BTCUSD",1641261120587,0.054245,46100.0,46087.0,0.097244]
["bitfinex","BTCUSD",1641261121086,0.32451778,46099.0,46087.0,0.097244]
["bitfinex","BTCUSD",1641261121490,0.05424555,46098.0,46094.0,0.2572403]
["bitfinex","BTCUSD",1641261121888,0.81658825,46099.0,46094.0,0.2572403]
["bitfinex","BTCUSD",1641261122288,0.05,46099.0,46094.0,0.2572403]
["bitfinex","BTCUSD",1641261122487,0.05424555,46097.0,46094.0,0.2572403]
["bitfinex","BTCUSD",1641261124232,0.05424112,46099.0,46095.0,0.043]
["bitfinex","BTCUSD",1641261124933,1.82000878,46099.0,46097.0,0.28307158]
["bitfinex","BTCUSD",1641261125132,0.05424112,46099.0,46097.0,0.28307158]
["bitfinex","BTCUSD",1641261125333,0.3061,46108.0,46097.0,0.28307158]
["bitfinex","BTCUSD",1641261125534,2.05034507,46110.0,46098.0,0.04423143]
["bitfinex","BTCUSD",1641261125535,0.0049,46109.0,46098.0,0.04423143]
["bitfinex","BTCUSD",1641261125736,0.00024357,46111.0,46105.0,0.00128271]
["bitfinex","BTCUSD",1641261125934,0.00024357,46111.0,46106.0,0.043]
["bitfinex","BTCUSD",1641261126133,0.00910448,46115.0,46107.0,0.054224]
["bitfinex","BTCUSD",1641261126134,0.34472031,46115.0,46107.0,0.054224]
["bitfinex","BTCUSD",1641261126436,0.34472031,46115.0,46106.0,0.36242859]
["bitfinex","BTCUSD",1641261126437,0.05422617,46112.0,46108.0,0.043]
["bitfinex","BTCUSD",1641261126635,0.40507053,46114.0,46108.0,0.043]
["bitfinex","BTCUSD",1641261127133,0.054233,46112.0,46108.0,0.043]
["bitfinex","BTCUSD",1641261127333,0.054235,46111.0,46102.0,0.043]
["bitfinex","BTCUSD",1641261127533,0.054235,46111.0,46108.0,0.008534]
["bitfinex","BTCUSD",1641261127983,0.352193,46110.0,46108.0,0.008534]
["bitfinex","BTCUSD",1641261128484,0.402193,46110.0,46108.0,0.008534]
["bitfinex","BTCUSD",1641261128683,0.456428,46110.0,46108.0,0.008534]
["bitfinex","BTCUSD",1641261128883,0.606428,46110.0,46108.0,0.008534]
["bitfinex","BTCUSD",1641261129087,0.10847007,46109.0,46108.0,0.008534]
["bitfinex","BTCUSD",1641261129285,1.15298507,46109.0,46108.0,0.008534]
["bitfinex","BTCUSD",1641261129482,1.20298507,46109.0,46108.0,0.008534]
["bitfinex","BTCUSD",1641261130884,1.62298507,46109.0,46108.0,0.008534]
["bitfinex","BTCUSD",1641261131483,1.20298507,46109.0,46108.0,0.008534]
["bitfinex","BTCUSD",1641261133133,1.12847007,46109.0,46108.0,0.008534]
["bitfinex","BTCUSD",1641261133332,0.15847007,46109.0,46108.0,0.008534]
["bitfinex","BTCUSD",1641261134134,0.10847007,46109.0,46108.0,0.008534]
["bitfinex","BTCUSD",1641261137382,1.29001315,46109.0,46108.0,0.008534]
["bitfinex","BTCUSD",1641261137585,0.49001315,46109.0,46108.0,0.008534]
["bitfinex","BTCUSD",1641261137883,0.90001315,46109.0,46108.0,0.008534]
["bitfinex","BTCUSD",1641261138084,0.51847007,46109.0,46108.0,0.008534]
["bitfinex","BTCUSD",1641261138285,0.10847007,46109.0,46108.0,0.008534]
["bitfinex","BTCUSD",1641261139331,0.10847007,46109.0,46097.0,0.30081942]
["bitfinex","BTCUSD",1641261139828,0.05423341,46105.0,46097.0,0.35505242]
["bitfinex","BTCUSD",1641261140027,0.05423341,46105.0,46098.0,0.352193]
["bitfinex","BTCUSD",1641261140629,0.05423341,46105.0,46100.0,0.054233]
["bitfinex","BTCUSD",1641261140930,0.10847724,46105.0,46097.0,0.30081942]
["bitfinex","BTCUSD",1641261141929,0.10847724,46105.0,46097.0,0.30935242]
["bitfinex","BTCUSD",1641261142131,0.05423515,46104.0,46097.0,0.30935242]
["bitfinex","BTCUSD",1641261142329,0.37134882,46107.0,46098.0,0.352193]
["bitfinex","BTCUSD",1641261142531,0.37134882,46107.0,46097.0,0.30935242]
["bitfinex","BTCUSD",1641261142977,0.37134882,46107.0,46097.0,0.45235242]
["bitfinex","BTCUSD",1641261143183,0.05423308,46105.0,46099.0,0.054233]
["bitfinex","BTCUSD",1641261143378,0.05423308,46105.0,46097.0,0.45235242]
["bitfinex","BTCUSD",1641261143578,0.05423308,46105.0,46098.0,0.352193]
["bitfinex","BTCUSD",1641261143979,0.05423308,46105.0,46104.0,0.28072457]
["bitfinex","BTCUSD",1641261144378,0.05423366,46107.0,46104.0,0.28072457]
["bitfinex","BTCUSD",1641261147435,0.05423086,46110.0,46104.0,0.28072457]
["bitfinex","BTCUSD",1641261147632,1.78877695,46112.0,46104.0,0.28072457]
["bitfinex","BTCUSD",1641261148634,0.05423247,46108.0,46104.0,0.28072457]
["bitfinex","BTCUSD",1641261149034,1.84300895,46112.0,46105.0,0.054231]
["bitfinex","BTCUSD",1641261149233,1.83800895,46112.0,46105.0,0.054231]
["bitfinex","BTCUSD",1641261149638,0.05423046,46110.0,46105.0,0.054231]
["bitfinex","BTCUSD",1641261149835,1.83800895,46112.0,46104.0,0.28072457]
["bitfinex","BTCUSD",1641261150037,1.83800895,46112.0,46105.0,0.054231]
["bitfinex","BTCUSD",1641261151285,1.83800895,46112.0,46104.0,0.28072457]
["bitfinex","BTCUSD",1641261151483,1.89224295,46112.0,46104.0,0.28072457]
["bitfinex","BTCUSD",1641261151683,0.054234,46111.0,46104.0,0.28072457]
["bitfinex","BTCUSD",1641261152784,0.05423333,46107.0,46104.0,0.28072457]
["bitfinex","BTCUSD",1641261153387,1.78377695,46112.0,46104.0,0.28072457]
["bitfinex","BTCUSD",1641261154435,0.054233,46111.0,46105.0,0.054232]
["bitfinex","BTCUSD",1641261154637,0.0542318,46109.0,46104.0,0.28072457]
["bitfinex","BTCUSD",1641261154934,1.83800995,46112.0,46100.0,0.26995297]
["bitfinex","BTCUSD",1641261155139,0.10847118,46110.0,46097.0,0.008533]
["bitfinex","BTCUSD",1641261155336,0.41959213,46111.0,46097.0,0.008533]
["bitfinex","BTCUSD",1641261155736,0.05424171,46104.0,46097.0,0.008533]
["bitfinex","BTCUSD",1641261155936,0.054241,46104.0,46097.0,0.008533]
["bitfinex","BTCUSD",1641261156136,0.054241,46104.0,46099.0,0.2901473]
["bitfinex","BTCUSD",1641261156437,0.10848342,46105.0,46099.0,0.2901473]
["bitfinex","BTCUSD",1641261156838,0.05423837,46103.0,46099.0,0.2901473]
["bitfinex","BTCUSD",1641261157837,0.37970524,46106.0,46099.0,0.2901473]
["bitfinex","BTCUSD",1641261158688,0.05423934,46102.0,46099.0,0.2901473]
["bitfinex","BTCUSD",1641261167199,0.108473,46110.0,46100.0,0.043]
["bitfinex","BTCUSD",1641261167403,0.2992,46114.0,46101.0,0.05549098]
["bitfinex","BTCUSD",1641261167599,0.9664,46123.0,46110.0,0.00120915]
["bitfinex","BTCUSD",1641261167799,0.9711,46123.0,46110.0,0.00120915]
["bitfinex","BTCUSD",1641261167998,0.9711,46123.0,46111.0,0.093]
["bitfinex","BTCUSD",1641261168204,0.9711,46123.0,46121.0,0.3196076]
["bitfinex","BTCUSD",1641261168205,1.3864,46123.0,46121.0,0.3196076]
["bitfinex","BTCUSD",1641261168399,1.3864,46123.0,46121.0,0.31843544]
["bitfinex","BTCUSD",1641261168400,0.42,46123.0,46121.0,0.31843544]
["bitfinex","BTCUSD",1641261168599,0.46921316,46123.0,46121.0,0.31843544]
["bitfinex","BTCUSD",1641261169001,0.46921316,46123.0,46121.0,0.31608941]
["bitfinex","BTCUSD",1641261170536,0.52343116,46123.0,46121.0,0.31608941]
["bitfinex","BTCUSD",1641261170937,0.52343116,46123.0,46116.0,0.043]
["bitfinex","BTCUSD",1641261171139,0.05421776,46120.0,46116.0,0.043]
["bitfinex","BTCUSD",1641261171439,0.05421776,46120.0,46117.0,0.41945023]
["bitfinex","BTCUSD",1641261171738,1.88955902,46121.0,46116.0,0.043]
["bitfinex","BTCUSD",1641261171938,1.88955902,46121.0,46117.0,0.30240331]
["bitfinex","BTCUSD",1641261172138,0.05421658,46120.0,46117.0,0.30240331]
["bitfinex","BTCUSD",1641261172538,0.05421658,46120.0,46117.0,0.70661738]
["bitfinex","BTCUSD",1641261172986,0.05421658,46120.0,46117.0,0.30240331]
["bitfinex","BTCUSD",1641261173492,1.88955902,46121.0,46117.0,0.30240331]
["bitfinex","BTCUSD",1641261174688,0.05421826,46120.0,46117.0,0.30240331]
["bitfinex","BTCUSD",1641261176589,0.05421826,46120.0,46117.0,0.31093731]
["bitfinex","BTCUSD",1641261176840,0.415,46123.0,46117.0,0.71456521]
["bitfinex","BTCUSD",1641261177238,0.415,46123.0,46117.0,0.31093731]
["bitfinex","BTCUSD",1641261177840,0.415,46123.0,46117.0,0.41936331]
["bitfinex","BTCUSD",1641261178039,0.415,46123.0,46118.0,0.2650222]
["bitfinex","BTCUSD",1641261178240,0.415,46123.0,46119.0,0.44919377]
["bitfinex","BTCUSD",1641261179040,0.415,46123.0,46120.0,0.352193]
["bitfinex","BTCUSD",1641261179239,0.415,46123.0,46120.0,0.395193]
["bitfinex","BTCUSD",1641261179840,0.415,46123.0,46120.0,0.043]
["bitfinex","BTCUSD",1641261181688,0.46921525,46123.0,46120.0,0.043]
["bitfinex","BTCUSD",1641261181886,0.415,46123.0,46120.0,0.043]
["bitfinex","BTCUSD",1641261183187,0.415,46123.0,46119.0,0.008533]
["bitfinex","BTCUSD",1641261183586,0.05422,46122.0,46119.0,0.008533]
["bitfinex","BTCUSD",1641261184645,0.108439,46122.0,46119.0,0.008533]
["bitfinex","BTCUSD",1641261185041,0.162661,46122.0,46119.0,0.008533]
["bitfinex","BTCUSD",1641261185240,0.054222,46121.0,46119.0,0.008533]
["bitfinex","BTCUSD",1641261185643,0.76759237,46120.0,46119.0,0.008533]
["bitfinex","BTCUSD",1641261186642,0.91759237,46120.0,46119.0,0.008533]
["bitfinex","BTCUSD",1641261186843,0.76759237,46120.0,46119.0,0.008533]
["bitfinex","BTCUSD",1641261188096,0.008533,46119.0,46117.0,0.008534]
["bitfinex","BTCUSD",1641261188297,0.008533,46119.0,46101.0,0.90321861]
["bitfinex","BTCUSD",1641261188298,0.01681178,46107.0,46101.0,0.90321861]
["bitfinex","BTCUSD",1641261188499,0.01237972,46107.0,46102.0,0.352193]
["bitfinex","BTCUSD",1641261188900,0.26241183,46107.0,46102.0,0.352193]
["bitfinex","BTCUSD",1641261189300,0.054237,46106.0,46102.0,0.352193]
["bitfinex","BTCUSD",1641261189597,0.054239,46105.0,46102.0,0.352193]
["bitfinex","BTCUSD",1641261189798,0.054239,46105.0,46097.0,0.00910405]
["bitfinex","BTCUSD",1641261189999,0.36845469,46100.0,46098.0,0.352193]
["bitfinex","BTCUSD",1641261190998,0.054239,46104.0,46098.0,0.352193]
["bitfinex","BTCUSD",1641261191201,0.054239,46104.0,46095.0,0.55450796]
["bitfinex","BTCUSD",1641261191398,0.054237,46104.0,46096.0,0.352193]
["bitfinex","BTCUSD",1641261191601,0.26241183,46107.0,46097.0,0.054236]
["bitfinex","BTCUSD",1641261191838,0.26241183,46107.0,46097.0,0.052136]
["bitfinex","BTCUSD",1641261192038,0.35318276,46102.0,46097.0,0.052136]
["bitfinex","BTCUSD",1641261192237,0.35318276,46102.0,46092.0,0.99699131]
["bitfinex","BTCUSD",1641261192437,0.35318276,46102.0,46097.0,0.008533]
["bitfinex","BTCUSD",1641261194039,0.35318276,46102.0,46098.0,0.00119306]
["bitfinex","BTCUSD",1641261195886,0.054241,46101.0,46098.0,0.00119306]
["bitfinex","BTCUSD",1641261196185,0.0012269,46099.0,46098.0,0.00119306]
["bitfinex","BTCUSD",1641261196986,0.3534199,46099.0,46098.0,0.00119306]
["bitfinex","BTCUSD",1641261198088,0.85094854,46099.0,46098.0,0.00119306]
["bitfinex","BTCUSD",1641261200741,0.95094854,46099.0,46098.0,0.00119306]
["bitfinex","BTCUSD",1641261204087,0.59875554,46099.0,46098.0,0.00119306]
["bitfinex","BTCUSD",1641261204688,0.1512269,46099.0,46098.0,0.00119306]
["bitfinex","BTCUSD",1641261205088,0.0512269,46099.0,46098.0,0.00119306]
["bitfinex","BTCUSD",1641261205488,0.0012269,46099.0,46098.0,0.00119306]
["bitfinex","BTCUSD",1641261205989,0.7549411,46099.0,46098.0,0.00119306]
["bitfinex","BTCUSD",1641261206391,0.8549411,46099.0,46098.0,0.00119306]
["bitfinex","BTCUSD",1641261207234,0.4534199,46099.0,46098.0,0.00119306]
["bitfinex","BTCUSD",1641261207435,0.1012269,46099.0,46098.0,0.00119306]
["bitfinex","BTCUSD",1641261207634,0.0012269,46099.0,46098.0,0.00119306]
["bitfinex","BTCUSD",1641261208035,0.38364175,46099.0,46098.0,0.00119306]
["bitfinex","BTCUSD",1641261208436,0.48364175,46099.0,46098.0,0.00119306]
["bitfinex","BTCUSD",1641261208637,0.1012269,46099.0,46098.0,0.00119306]
["bitfinex","BTCUSD",1641261209438,0.0012269,46099.0,46098.0,0.00119306]
["bitfinex","BTCUSD",1641261209647,0.15849952,46100.0,46099.0,0.00342435]
["bitfinex","BTCUSD",1641261209839,0.51069252,46100.0,46099.0,0.00342435]
["bitfinex","BTCUSD",1641261210038,1.12069252,46100.0,46099.0,0.00342435]
["bitfinex","BTCUSD",1641261210685,1.50302034,46100.0,46099.0,0.00342435]
["bitfinex","BTCUSD",1641261210884,1.12069252,46100.0,46099.0,0.00342435]
["bitfinex","BTCUSD",1641261211487,1.50144904,46100.0,46099.0,0.00342435]
["bitfinex","BTCUSD",1641261214739,1.12069252,46100.0,46099.0,0.00342435]
["bitfinex","BTCUSD",1641261215139,0.25849952,46100.0,46099.0,0.00342435]
["bitfinex","BTCUSD",1641261215539,0.15849952,46100.0,46099.0,0.00342435]
["bitfinex","BTCUSD",1641261215940,0.10849952,46100.0,46099.0,0.00342435]
["bitfinex","BTCUSD",1641261216143,0.05424952,46100.0,46099.0,0.00342435]
["bitfinex","BTCUSD",1641261216341,0.054241,46101.0,46099.0,0.00342435]
["bitfinex","BTCUSD",1641261216544,0.06334544,46104.0,46099.0,0.00342435]
["bitfinex","BTCUSD",1641261216545,0.06334344,46104.0,46099.0,0.00342435]
["bitfinex","BTCUSD",1641261216740,0.00910444,46104.0,46103.0,0.24847496]
["bitfinex","BTCUSD",1641261218193,0.01237972,46107.0,46103.0,0.24847496]
["bitfinex","BTCUSD",1641261218395,0.01237972,46107.0,46106.0,0.24318836]
["bitfinex","BTCUSD",1641261219791,0.054234,46108.0,46106.0,0.24318836]
["bitfinex","BTCUSD",1641261219991,0.054234,46108.0,46106.0,0.24438124]
["bitfinex","BTCUSD",1641261220591,0.054234,46108.0,46106.0,0.00119288]
["bitfinex","BTCUSD",1641261220795,0.16271007,46108.0,46106.0,0.00119288]
["bitfinex","BTCUSD",1641261221192,0.15771007,46108.0,46106.0,0.00119288]
["bitfinex","BTCUSD",1641261222039,0.21195007,46108.0,46106.0,0.00119288]
["bitfinex","BTCUSD",1641261225243,0.05,46107.0,46106.0,0.00119288]
["bitfinex","BTCUSD",1641261226086,0.402193,46107.0,46106.0,0.00119288]
["bitfinex","BTCUSD",1641261226486,0.502193,46107.0,46106.0,0.00119288]
["bitfinex","BTCUSD",1641261228289,0.88260941,46107.0,46106.0,0.00119288]
["bitfinex","BTCUSD",1641261229538,0.502193,46107.0,46106.0,0.00119288]
["bitfinex","BTCUSD",1641261230339,0.05,46107.0,46106.0,0.00119288]
["bitfinex","BTCUSD",1641261231138,0.402193,46107.0,46106.0,0.00119288]
["bitfinex","BTCUSD",1641261234394,0.78091128,46107.0,46106.0,0.00119288]
["bitfinex","BTCUSD",1641261234897,0.402193,46107.0,46106.0,0.00119288]
["bitfinex","BTCUSD",1641261235794,0.77974581,46107.0,46106.0,0.00119288]
["bitfinex","BTCUSD",1641261237540,0.402193,46107.0,46106.0,0.00119288]
["bitfinex","BTCUSD",1641261237738,0.05,46107.0,46106.0,0.00119288]
["bitfinex","BTCUSD",1641261239840,0.15625152,46100.0,46099.0,0.00342435]
["bitfinex","BTCUSD",1641261245743,0.15625152,46100.0,46099.0,0.00461741]
["bitfinex","BTCUSD",1641261249794,0.33508005,46099.0,46092.0,0.61205116]
["bitfinex","BTCUSD",1641261249993,0.05424313,46096.0,46092.0,0.61205116]
["bitfinex","BTCUSD",1641261250193,0.05424313,46096.0,46093.0,0.352193]
["bitfinex","BTCUSD",1641261250594,0.05349483,46096.0,46093.0,0.352193]
["bitfinex","BTCUSD",1641261250893,0.05349483,46096.0,46093.0,0.63553229]
["bitfinex","BTCUSD",1641261252149,0.05349483,46096.0,46094.0,0.352193]
["bitfinex","BTCUSD",1641261252345,0.05424126,46098.0,46094.0,0.352193]
["bitfinex","BTCUSD",1641261252946,0.054242,46099.0,46094.0,0.352193]
["bitfinex","BTCUSD",1641261253348,0.049242,46099.0,46094.0,0.352193]
["bitfinex","BTCUSD",1641261253749,0.15625152,46100.0,46094.0,0.352193]
["bitfinex","BTCUSD",1641261253947,0.05423835,46099.0,46094.0,0.352193]
["bitfinex","BTCUSD",1641261254351,0.15625152,46100.0,46094.0,0.40643]
["bitfinex","BTCUSD",1641261254551,0.15625152,46100.0,46097.0,0.2310227]
["bitfinex","BTCUSD",1641261255691,0.05423896,46099.0,46097.0,0.2310227]
["bitfinex","BTCUSD",1641261256900,0.15625152,46100.0,46097.0,0.2310227]
["bitfinex","BTCUSD",1641261258195,0.21049014,46100.0,46097.0,0.2310227]
["bitfinex","BTCUSD",1641261259647,0.21049014,46100.0,46097.0,0.2395557]
["bitfinex","BTCUSD",1641261259843,0.21049014,46100.0,46097.0,0.008533]
["bitfinex","BTCUSD",1641261262048,0.2045798,46100.0,46097.0,0.008533]
["bitfinex","BTCUSD",1641261266394,0.15625152,46100.0,46097.0,0.008533]
["bitfinex","BTCUSD",1641261266741,0.15625152,46100.0,46098.0,0.352193]
["bitfinex","BTCUSD",1641261270044,0.15625152,46100.0,46098.0,0.406426]
["bitfinex","BTCUSD",1641261270693,0.15625152,46100.0,46099.0,0.352193]
["bitfinex","BTCUSD",1641261272095,0.15625152,46100.0,46099.0,0.395193]
["bitfinex","BTCUSD",1641261272300,0.15625152,46100.0,46099.0,1.455193]
["bitfinex","BTCUSD",1641261273093,0.15625152,46100.0,46099.0,2.18965439]
["bitfinex","BTCUSD",1641261273893,0.15625152,46100.0,46099.0,1.455193]
["bitfinex","BTCUSD",1641261274341,0.00910445,46108.0,46100.0,2.60250304]
["bitfinex","BTCUSD",1641261274545,0.00910445,46108.0,46106.0,0.0554761]
["bitfinex","BTCUSD",1641261274743,0.00910445,46108.0,46107.0,2.835193]
["bitfinex","BTCUSD",1641261274948,0.008533,46119.0,46108.0,1.7]
["bitfinex","BTCUSD",1641261275145,0.008533,46119.0,46117.0,0.02189342]
["bitfinex","BTCUSD",1641261275444,0.008533,46119.0,46118.0,0.6754499]
["bitfinex","BTCUSD",1641261275646,0.008533,46119.0,46118.0,1.2566955]
["bitfinex","BTCUSD",1641261275846,0.008533,46119.0,46118.0,1.25797737]
["bitfinex","BTCUSD",1641261276045,1.1709,46143.0,46127.0,0.00122213]
["bitfinex","BTCUSD",1641261276346,1.1709,46143.0,46128.0,0.043]
["bitfinex","BTCUSD",1641261276544,0.32952048,46141.0,46136.0,0.30636213]
["bitfinex","BTCUSD",1641261276745,0.05418883,46146.0,46137.0,0.043]
["bitfinex","BTCUSD",1641261277344,0.27262897,46147.0,46137.0,0.043]
["bitfinex","BTCUSD",1641261277345,0.32682097,46147.0,46137.0,0.043]
["bitfinex","BTCUSD",1641261277550,0.32682097,46147.0,46131.0,0.043]
["bitfinex","BTCUSD",1641261277551,0.352193,46146.0,46131.0,0.043]
["bitfinex","BTCUSD",1641261277744,0.05419907,46139.0,46131.0,0.043]
["bitfinex","BTCUSD",1641261278002,0.00125814,46144.0,46129.0,0.352193]
["bitfinex","BTCUSD",1641261278203,1.94591757,46140.0,46127.0,0.00122213]
["bitfinex","BTCUSD",1641261278403,0.26462615,46134.0,46126.0,0.6127663]
["bitfinex","BTCUSD",1641261278605,0.26462615,46134.0,46127.0,0.352193]
["bitfinex","BTCUSD",1641261278804,0.05420635,46131.0,46125.0,0.6127663]
["bitfinex","BTCUSD",1641261279004,0.26462615,46134.0,46125.0,0.6127663]
["bitfinex","BTCUSD",1641261279204,0.24962615,46134.0,46125.0,0.6127663]
["bitfinex","BTCUSD",1641261279406,0.24962615,46134.0,46124.0,0.28874482]
["bitfinex","BTCUSD",1641261279805,0.0542044,46132.0,46124.0,0.28874482]
["bitfinex","BTCUSD",1641261280211,0.03488466,46132.0,46124.0,0.28874482]
["bitfinex","BTCUSD",1641261280406,0.24962615,46134.0,46124.0,0.28874482]
["bitfinex","BTCUSD",1641261281407,0.24962615,46134.0,46124.0,0.34294782]
["bitfinex","BTCUSD",1641261281605,0.3038288,46134.0,46124.0,0.34294782]
["bitfinex","BTCUSD",1641261281842,0.3038288,46134.0,46124.0,0.28874482]
["bitfinex","BTCUSD",1641261282038,0.3038288,46134.0,46125.0,0.40510507]
["bitfinex","BTCUSD",1641261282439,0.24962615,46134.0,46125.0,0.40510507]
["bitfinex","BTCUSD",1641261283841,0.05420499,46132.0,46125.0,0.40510507]
["bitfinex","BTCUSD",1641261284649,0.05420499,46132.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261284843,0.05420499,46132.0,46125.0,0.39439324]
["bitfinex","BTCUSD",1641261285490,0.30382836,46134.0,46125.0,0.39439324]
["bitfinex","BTCUSD",1641261286296,0.30382836,46134.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261286297,0.29962615,46134.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261286495,0.05420661,46131.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261287695,0.05420925,46129.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261287896,0.29962615,46134.0,46125.0,0.42000539]
["bitfinex","BTCUSD",1641261288100,0.05,46132.0,46124.0,0.52422731]
["bitfinex","BTCUSD",1641261288597,0.29962615,46134.0,46124.0,0.52422731]
["bitfinex","BTCUSD",1641261288797,0.104205,46133.0,46125.0,0.39844031]
["bitfinex","BTCUSD",1641261289000,0.05420422,46132.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261289241,0.104206,46133.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261289646,0.05,46133.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261290246,0.05420501,46130.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261290443,0.05420501,46130.0,46125.0,0.74892243]
["bitfinex","BTCUSD",1641261290746,0.24962615,46134.0,46125.0,0.74892243]
["bitfinex","BTCUSD",1641261290943,0.24962615,46134.0,46125.0,0.39803462]
["bitfinex","BTCUSD",1641261291845,0.054205,46133.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261292844,0.05420542,46129.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261294398,0.05420542,46129.0,46125.0,0.40809134]
["bitfinex","BTCUSD",1641261294998,0.05420542,46129.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261295200,0.05420274,46131.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261296003,0.05420274,46131.0,46125.0,0.39811381]
["bitfinex","BTCUSD",1641261296300,0.05420274,46131.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261296940,0.05420497,46129.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261297139,0.054207,46131.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261297140,0.104207,46131.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261297338,0.054207,46131.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261297539,0.104207,46131.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261297741,0.054207,46131.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261298044,0.05,46133.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261298643,0.29962615,46134.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261298841,0.054203,46135.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261299040,0.0048,46137.0,46125.0,0.43411195]
["bitfinex","BTCUSD",1641261299439,0.059,46137.0,46125.0,0.48831095]
["bitfinex","BTCUSD",1641261299647,0.059,46137.0,46125.0,0.054199]
["bitfinex","BTCUSD",1641261300041,0.2956948,46134.0,46124.0,0.24725232]
["bitfinex","BTCUSD",1641261300991,0.2956948,46134.0,46124.0,0.25525232]
["bitfinex","BTCUSD",1641261301196,0.108402,46136.0,46125.0,0.41777086]
["bitfinex","BTCUSD",1641261301392,0.108402,46136.0,46125.0,0.41671801]
["bitfinex","BTCUSD",1641261302193,0.32113798,46134.0,46125.0,0.41671801]
["bitfinex","BTCUSD",1641261302893,0.32113798,46134.0,46125.0,0.42471801]
["bitfinex","BTCUSD",1641261303093,0.0048,46137.0,46125.0,0.42471801]
["bitfinex","BTCUSD",1641261303798,0.0048,46137.0,46132.0,0.24295828]
["bitfinex","BTCUSD",1641261303996,0.67808456,46144.0,46133.0,0.2411788]
["bitfinex","BTCUSD",1641261304239,0.31665096,46142.0,46133.0,0.2411788]
["bitfinex","BTCUSD",1641261304442,0.5697,46144.0,46133.0,0.2411788]
["bitfinex","BTCUSD",1641261305037,0.5697,46144.0,46133.0,0.2461788]
["bitfinex","BTCUSD",1641261305439,0.28851842,46141.0,46133.0,0.2461788]
["bitfinex","BTCUSD",1641261306241,0.623892,46144.0,46133.0,0.2411788]
["bitfinex","BTCUSD",1641261306543,0.054193,46142.0,46133.0,0.2411788]
["bitfinex","BTCUSD",1641261306940,0.054193,46142.0,46133.0,0.2461788]
["bitfinex","BTCUSD",1641261308199,0.054193,46142.0,46133.0,0.2411788]
["bitfinex","BTCUSD",1641261308399,0.5697,46144.0,46133.0,0.2953688]
["bitfinex","BTCUSD",1641261309001,0.5697,46144.0,46133.0,0.3013688]
["bitfinex","BTCUSD",1641261309310,0.049198,46139.0,46133.0,0.00753023]
["bitfinex","BTCUSD",1641261309501,0.049198,46139.0,46124.0,2.3186034]
["bitfinex","BTCUSD",1641261309502,0.01905072,46137.0,46124.0,2.3186034]
["bitfinex","BTCUSD",1641261309703,0.054209,46131.0,46124.0,2.3186034]
["bitfinex","BTCUSD",1641261309901,0.054212,46128.0,46124.0,2.3186034]
["bitfinex","BTCUSD",1641261310301,0.6684701,46127.0,46124.0,2.3186034]
["bitfinex","BTCUSD",1641261310503,0.00129981,46125.0,46124.0,2.3186034]
["bitfinex","BTCUSD",1641261310704,0.04429981,46125.0,46124.0,1.4752034]
["bitfinex","BTCUSD",1641261310904,0.81268109,46125.0,46124.0,0.00778377]
["bitfinex","BTCUSD",1641261311102,0.96268109,46125.0,46124.0,0.00778377]
["bitfinex","BTCUSD",1641261312243,0.96268109,46125.0,46103.0,0.20125692]
["bitfinex","BTCUSD",1641261312442,0.108462,46115.0,46104.0,0.29603994]
["bitfinex","BTCUSD",1641261312644,0.4344357,46115.0,46104.0,0.29603994]
["bitfinex","BTCUSD",1641261313042,0.4344357,46115.0,46104.0,0.30603994]
["bitfinex","BTCUSD",1641261313443,0.3090523,46112.0,46104.0,0.30603994]
["bitfinex","BTCUSD",1641261313642,0.054232,46110.0,46104.0,0.30603994]
["bitfinex","BTCUSD",1641261313843,0.054232,46108.0,46105.0,0.352193]
["bitfinex","BTCUSD",1641261314042,0.10846502,46108.0,46105.0,0.352193]
["bitfinex","BTCUSD",1641261314245,0.054232,46108.0,46103.0,0.46966382]
["bitfinex","BTCUSD",1641261314554,0.054232,46108.0,46103.0,0.81274232]
["bitfinex","BTCUSD",1641261314746,0.054232,46108.0,46104.0,0.352193]
["bitfinex","BTCUSD",1641261314747,0.054237,46106.0,46104.0,0.352193]
["bitfinex","BTCUSD",1641261315597,0.054236,46106.0,46104.0,0.352193]
["bitfinex","BTCUSD",1641261316896,0.108465,46108.0,46104.0,0.352193]
["bitfinex","BTCUSD",1641261316897,2.66161054,46108.0,46104.0,0.359193]
["bitfinex","BTCUSD",1641261317100,2.66161054,46108.0,46104.0,0.007]
["bitfinex","BTCUSD",1641261318198,0.054232,46107.0,46103.0,0.0011929]
["bitfinex","BTCUSD",1641261318398,0.108467,46107.0,46103.0,0.0011929]
["bitfinex","BTCUSD",1641261318799,0.054235,46107.0,46103.0,0.0011929]
["bitfinex","BTCUSD",1641261319001,2.66161054,46108.0,46103.0,0.0091929]
["bitfinex","BTCUSD",1641261319245,2.71584354,46108.0,46103.0,0.0091929]
["bitfinex","BTCUSD",1641261319846,2.77007654,46108.0,46103.0,0.0091929]
["bitfinex","BTCUSD",1641261320048,2.71584354,46108.0,46103.0,0.0091929]
["bitfinex","BTCUSD",1641261320249,2.71584354,46108.0,46103.0,0.0011929]
["bitfinex","BTCUSD",1641261320648,0.054233,46107.0,46103.0,0.0011929]
["bitfinex","BTCUSD",1641261320847,2.66161054,46108.0,46103.0,0.0011929]
["bitfinex","BTCUSD",1641261321048,2.66161054,46108.0,46103.0,0.0081929]
["bitfinex","BTCUSD",1641261321849,2.71584034,46108.0,46103.0,0.0081929]
["bitfinex","BTCUSD",1641261322049,0.0542298,46108.0,46103.0,0.0081929]
["bitfinex","BTCUSD",1641261322254,0.0542298,46108.0,46104.0,0.352193]
["bitfinex","BTCUSD",1641261323096,0.0542298,46108.0,46104.0,0.359193]
["bitfinex","BTCUSD",1641261323697,0.05423284,46106.0,46104.0,0.359193]
["bitfinex","BTCUSD",1641261324296,0.05423284,46106.0,46103.0,0.0011929]
["bitfinex","BTCUSD",1641261325097,0.05423284,46106.0,46103.0,0.0101929]
["bitfinex","BTCUSD",1641261325697,0.10846684,46106.0,46103.0,0.0101929]
["bitfinex","BTCUSD",1641261326296,0.10846684,46106.0,46103.0,0.0011929]
["bitfinex","BTCUSD",1641261326496,0.054236,46105.0,46103.0,0.0011929]
["bitfinex","BTCUSD",1641261327048,0.054236,46105.0,46103.0,0.0101929]
["bitfinex","BTCUSD",1641261327646,0.10846684,46106.0,46103.0,0.0101929]
["bitfinex","BTCUSD",1641261328247,0.10846684,46106.0,46103.0,0.0011929]
["bitfinex","BTCUSD",1641261329047,0.054236,46105.0,46103.0,0.0091929]
["bitfinex","BTCUSD",1641261330492,0.054236,46105.0,46103.0,0.0011929]
["bitfinex","BTCUSD",1641261331094,0.054236,46105.0,46103.0,0.0101929]
["bitfinex","BTCUSD",1641261332193,0.104236,46105.0,46103.0,0.0101929]
["bitfinex","BTCUSD",1641261332793,0.104236,46105.0,46103.0,0.0011929]
["bitfinex","BTCUSD",1641261332993,0.104236,46105.0,46103.0,0.0101929]
["bitfinex","BTCUSD",1641261334243,0.104236,46105.0,46103.0,0.0011929]
["bitfinex","BTCUSD",1641261334443,0.40746972,46105.0,46103.0,0.0011929]
["bitfinex","BTCUSD",1641261335045,0.40746972,46105.0,46103.0,0.0091929]
["bitfinex","BTCUSD",1641261335546,0.104236,46105.0,46103.0,0.0091929]
["bitfinex","BTCUSD",1641261336343,0.104236,46105.0,46103.0,0.0011929]
["bitfinex","BTCUSD",1641261336945,0.104236,46105.0,46103.0,0.0101929]
["bitfinex","BTCUSD",1641261338294,0.104236,46105.0,46103.0,0.0011929]
["bitfinex","BTCUSD",1641261339096,0.104236,46105.0,46103.0,0.0091929]
["bitfinex","BTCUSD",1641261340297,0.104236,46105.0,46103.0,0.0011929]
["bitfinex","BTCUSD",1641261341099,0.104236,46105.0,46103.0,0.0081929]
["bitfinex","BTCUSD",1641261341743,0.054236,46105.0,46103.0,0.0081929]
["bitfinex","BTCUSD",1641261341941,0.05423284,46106.0,46103.0,0.0081929]
["bitfinex","BTCUSD",1641261342142,0.10846404,46111.0,46103.0,0.0081929]
["bitfinex","BTCUSD",1641261342343,0.00124801,46114.0,46103.0,0.0011929]
["bitfinex","BTCUSD",1641261342544,0.60460048,46117.0,46103.0,0.0011929]
["bitfinex","BTCUSD",1641261342743,0.60460048,46117.0,46108.0,0.26304847]
["bitfinex","BTCUSD",1641261342944,0.29480048,46117.0,46108.0,0.26304847]
["bitfinex","BTCUSD",1641261343544,0.054225,46116.0,46108.0,0.26304847]
["bitfinex","BTCUSD",1641261343748,0.05422432,46113.0,46108.0,0.26304847]
["bitfinex","BTCUSD",1641261343944,0.05422432,46113.0,46112.0,0.2793736]
["bitfinex","BTCUSD",1641261344948,2.02351862,46114.0,46103.0,0.0011929]
["bitfinex","BTCUSD",1641261345145,2.02351862,46114.0,46112.0,0.01]
["bitfinex","BTCUSD",1641261345799,0.352193,46113.0,46112.0,0.01]
["bitfinex","BTCUSD",1641261345997,0.72447907,46113.0,46112.0,0.01]
["bitfinex","BTCUSD",1641261346195,0.352193,46113.0,46112.0,0.01]
["bitfinex","BTCUSD",1641261346496,0.39579242,46107.0,46103.0,0.0011929]
["bitfinex","BTCUSD",1641261347097,0.39579242,46107.0,46103.0,0.0491929]
["bitfinex","BTCUSD",1641261347296,0.45002642,46107.0,46103.0,0.0491929]
["bitfinex","BTCUSD",1641261347597,0.054236,46105.0,46103.0,0.0491929]
["bitfinex","BTCUSD",1641261349096,0.059236,46105.0,46103.0,0.0991929]
["bitfinex","BTCUSD",1641261349952,0.0580431,46105.0,46103.0,0.106533]
["bitfinex","BTCUSD",1641261350345,0.0530431,46105.0,46103.0,0.008533]
["bitfinex","BTCUSD",1641261351144,0.005,46105.0,46103.0,0.027533]
["bitfinex","BTCUSD",1641261352244,0.054236,46107.0,46103.0,0.008533]
["bitfinex","BTCUSD",1641261352445,0.054236,46105.0,46103.0,0.008533]
["bitfinex","BTCUSD",1641261353297,0.057236,46105.0,46103.0,0.038533]
["bitfinex","BTCUSD",1641261354299,0.054236,46105.0,46103.0,0.008533]
["bitfinex","BTCUSD",1641261354999,0.057236,46105.0,46103.0,0.038533]
["bitfinex","BTCUSD",1641261356300,0.054236,46105.0,46103.0,0.008533]
["bitfinex","BTCUSD",1641261357043,0.058236,46105.0,46103.0,0.034533]
["bitfinex","BTCUSD",1641261358342,0.054236,46105.0,46103.0,0.008533]
["bitfinex","BTCUSD",1641261359145,0.057236,46105.0,46103.0,0.033533]
["bitfinex","BTCUSD",1641261359345,0.003,46105.0,46103.0,0.033533]
["bitfinex","BTCUSD",1641261359748,0.003,46105.0,46104.0,0.30213164]
["bitfinex","BTCUSD",1641261360347,0.108465,46112.0,46104.0,0.30213164]
["bitfinex","BTCUSD",1641261360892,0.054231,46109.0,46104.0,0.30213164]
["bitfinex","BTCUSD",1641261361092,0.054231,46109.0,46104.0,0.30813164]
["bitfinex","BTCUSD",1641261361592,0.37471353,46108.0,46104.0,0.30813164]
["bitfinex","BTCUSD",1641261361793,0.054241,46107.0,46104.0,0.006]
["bitfinex","BTCUSD",1641261361994,0.10848398,46106.0,46104.0,0.006]
["bitfinex","BTCUSD",1641261362195,1.72856499,46105.0,46104.0,0.006]
["bitfinex","BTCUSD",1641261362493,2.04879004,46105.0,46103.0,0.008533]
["bitfinex","BTCUSD",1641261362693,0.41446362,46104.0,46103.0,0.008533]
["bitfinex","BTCUSD",1641261363092,0.86665662,46104.0,46103.0,0.008533]
["bitfinex","BTCUSD",1641261363695,0.86665662,46104.0,46103.0,3.3e-05]
["bitfinex","BTCUSD",1641261364541,1.19579314,46104.0,46103.0,3.3e-05]
["bitfinex","BTCUSD",1641261365144,1.20779314,46104.0,46103.0,3.3e-05]
["bitfinex","BTCUSD",1641261365342,4.25599533,46104.0,46103.0,3.3e-05]
["bitfinex","BTCUSD",1641261366244,3.92685881,46104.0,46103.0,3.3e-05]
["bitfinex","BTCUSD",1641261366445,3.91485881,46104.0,46103.0,3.3e-05]
["bitfinex","BTCUSD",1641261366642,0.86665662,46104.0,46103.0,3.3e-05]
["bitfinex","BTCUSD",1641261367042,0.87865662,46104.0,46103.0,3.3e-05]
["bitfinex","BTCUSD",1641261368297,0.86665662,46104.0,46103.0,3.3e-05]
["bitfinex","BTCUSD",1641261369100,0.87865662,46104.0,46103.0,3.3e-05]
["bitfinex","BTCUSD",1641261370499,0.86665662,46104.0,46103.0,3.3e-05]
["bitfinex","BTCUSD",1641261371100,0.87765662,46104.0,46103.0,3.3e-05]
["bitfinex","BTCUSD",1641261372945,0.86665662,46104.0,46103.0,3.3e-05]
["bitfinex","BTCUSD",1641261373145,0.87765662,46104.0,46103.0,3.3e-05]
["bitfinex","BTCUSD",1641261374346,0.86665662,46104.0,46103.0,3.3e-05]
["bitfinex","BTCUSD",1641261375149,0.87765662,46104.0,46103.0,3.3e-05]
["bitfinex","BTCUSD",1641261376395,0.86665662,46104.0,46103.0,3.3e-05]
["bitfinex","BTCUSD",1641261377197,0.87665662,46104.0,46103.0,3.3e-05]
["bitfinex","BTCUSD",1641261378498,0.86665662,46104.0,46103.0,3.3e-05]
["bitfinex","BTCUSD",1641261379250,0.87665662,46104.0,46103.0,3.3e-05]
["bitfinex","BTCUSD",1641261380456,0.86665662,46104.0,46103.0,3.3e-05]
["bitfinex","BTCUSD",1641261381154,0.86665662,46104.0,46103.0,0.00134824]
["bitfinex","BTCUSD",1641261381155,0.363193,46104.0,46103.0,0.00134824]
["bitfinex","BTCUSD",1641261381556,0.363193,46104.0,46103.0,0.33025977]
["bitfinex","BTCUSD",1641261381557,0.011,46104.0,46103.0,0.33025977]
["bitfinex","BTCUSD",1641261382355,0.054248,46105.0,46103.0,0.33025977]
["bitfinex","BTCUSD",1641261383006,0.2169569,46107.0,46104.0,0.00123048]
["bitfinex","BTCUSD",1641261383007,0.054234,46107.0,46104.0,0.00123048]
["bitfinex","BTCUSD",1641261383205,2.03264029,46114.0,46106.0,0.00126521]
["bitfinex","BTCUSD",1641261383206,0.00912167,46114.0,46106.0,0.00126521]
["bitfinex","BTCUSD",1641261383505,0.00912167,46114.0,46112.0,0.00125281]
["bitfinex","BTCUSD",1641261384102,0.00912167,46114.0,46113.0,0.26164875]
["bitfinex","BTCUSD",1641261384303,0.054221,46119.0,46113.0,0.26164875]
["bitfinex","BTCUSD",1641261384506,0.40556088,46118.0,46112.0,0.00125281]
["bitfinex","BTCUSD",1641261385404,0.40556088,46118.0,46112.0,0.00425281]
["bitfinex","BTCUSD",1641261385405,1.70834026,46115.0,46112.0,0.00425281]
["bitfinex","BTCUSD",1641261386204,0.50778288,46118.0,46112.0,0.00425281]
["bitfinex","BTCUSD",1641261386508,0.60978288,46118.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261386745,0.352193,46117.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261386950,0.38686573,46116.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261387150,0.074515,46115.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261387547,0.32307155,46115.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261387746,0.37491611,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261387947,0.77710911,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261388148,0.87710911,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261389151,0.88939417,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261389551,0.51447806,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261390605,0.50347806,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261391200,0.52047806,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261392505,0.50347806,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261393301,0.52147806,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261394548,0.50347806,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261395347,0.52147806,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261396449,0.50347806,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261397248,0.46947806,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261397653,0.468193,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261398498,0.452193,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261399299,0.466193,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261400602,0.452193,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261400802,0.352193,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261401205,0.399193,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261401402,0.499193,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261402448,0.452193,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261402750,0.352193,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261402949,0.054236,46115.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261403149,0.054223,46117.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261403348,0.055,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261404447,0.054225,46115.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261405253,0.068225,46115.0,46113.0,0.00732729]
["bitfinex","BTCUSD",1641261406102,0.352193,46114.0,46113.0,0.00732729]
["bitfinex","BTCUSD",1641261406505,0.452193,46114.0,46113.0,0.00732729]
["bitfinex","BTCUSD",1641261407303,0.465193,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261407909,0.013,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261408704,0.054225,46115.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261409104,0.352193,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261409350,0.065225,46115.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261410556,0.352193,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261411354,0.364193,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261412557,0.352193,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261413399,0.364193,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261414502,0.352193,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261415402,0.364193,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261416604,0.352193,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261417449,0.363193,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261417949,0.011,46114.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261418549,0.054225,46115.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261419349,0.065225,46115.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261420700,0.054225,46115.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261421298,0.065225,46115.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261422698,0.054225,46115.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261423401,0.065225,46115.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261425252,0.054225,46115.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261425450,0.066225,46115.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261426654,0.054225,46115.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261427350,0.065225,46115.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261428628,0.054225,46115.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261429329,0.066225,46115.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261430627,0.054225,46115.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261431530,0.065225,46115.0,46113.0,0.00132729]
["bitfinex","BTCUSD",1641261432153,0.065225,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261433153,0.054225,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261433353,0.066225,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261434561,0.054225,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261435356,0.065225,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261436007,0.119455,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261436614,0.108455,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261437412,0.120455,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261438711,0.054225,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261439383,0.065225,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261439984,0.119455,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261440586,0.065225,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261441289,0.054225,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261441487,0.065225,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261443402,0.066225,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261445306,0.054225,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261445506,0.071225,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261446756,0.054225,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261447558,0.069225,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261448857,0.054225,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261449467,0.071225,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261449662,0.125456,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261450707,0.108456,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261451506,0.125456,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261452708,0.108456,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261453509,0.121456,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261454757,0.108456,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261455556,0.120456,46115.0,46113.0,0.00192461]
["bitfinex","BTCUSD",1641261456755,0.054232,46111.0,46107.0,0.26130884]
["bitfinex","BTCUSD",1641261456957,0.054232,46111.0,46108.0,0.352193]
["bitfinex","BTCUSD",1641261457555,0.065232,46111.0,46108.0,0.74632246]
["bitfinex","BTCUSD",1641261457755,0.065232,46111.0,46109.0,0.00119289]
["bitfinex","BTCUSD",1641261458011,2.3809133,46111.0,46110.0,0.352193]
["bitfinex","BTCUSD",1641261458211,2.3809133,46111.0,46109.0,0.00119289]
["bitfinex","BTCUSD",1641261458612,2.4809133,46111.0,46109.0,0.00119289]
["bitfinex","BTCUSD",1641261458811,2.4699133,46111.0,46109.0,0.00119289]
["bitfinex","BTCUSD",1641261459412,2.4799133,46111.0,46109.0,0.00219289]
["bitfinex","BTCUSD",1641261459613,2.4799133,46111.0,46109.0,0.01072589]
["bitfinex","BTCUSD",1641261460216,0.36816697,46110.0,46109.0,0.01072589]
["bitfinex","BTCUSD",1641261460613,2.4799133,46111.0,46109.0,0.01072589]
["bitfinex","BTCUSD",1641261460813,2.4699133,46111.0,46109.0,0.00972589]
["bitfinex","BTCUSD",1641261461513,2.4889133,46111.0,46109.0,0.00972589]
["bitfinex","BTCUSD",1641261463362,2.4699133,46111.0,46109.0,0.00972589]
["bitfinex","BTCUSD",1641261463562,2.4849133,46111.0,46109.0,0.00972589]
["bitfinex","BTCUSD",1641261463963,0.352193,46110.0,46109.0,0.00972589]
["bitfinex","BTCUSD",1641261464570,0.452193,46110.0,46109.0,0.00972589]
["bitfinex","BTCUSD",1641261464965,0.1,46110.0,46109.0,0.00972589]
["bitfinex","BTCUSD",1641261465171,2.3699133,46111.0,46109.0,0.00972589]
["bitfinex","BTCUSD",1641261465367,2.4699133,46111.0,46109.0,0.00972589]
["bitfinex","BTCUSD",1641261465606,0.02,46110.0,46109.0,0.00972589]
["bitfinex","BTCUSD",1641261466708,2.4699133,46111.0,46109.0,0.00972589]
["bitfinex","BTCUSD",1641261467609,0.352193,46110.0,46109.0,0.00972589]
["bitfinex","BTCUSD",1641261468014,0.452193,46110.0,46109.0,0.00972589]
["bitfinex","BTCUSD",1641261469010,2.3699133,46111.0,46109.0,0.00972589]
["bitfinex","BTCUSD",1641261469455,2.4889133,46111.0,46109.0,0.00972589]
["bitfinex","BTCUSD",1641261469654,2.4889133,46111.0,46109.0,0.00119289]
["bitfinex","BTCUSD",1641261470355,0.352193,46110.0,46109.0,0.00119289]
["bitfinex","BTCUSD",1641261470558,0.77255165,46110.0,46109.0,0.00119289]
["bitfinex","BTCUSD",1641261471157,1.33673115,46110.0,46109.0,0.00119289]
["bitfinex","BTCUSD",1641261471365,1.38673115,46110.0,46109.0,0.00119289]
["bitfinex","BTCUSD",1641261471553,1.44900072,46110.0,46108.0,0.007433]
["bitfinex","BTCUSD",1641261471755,0.52364963,46109.0,46108.0,0.007433]
["bitfinex","BTCUSD",1641261471953,0.56664963,46109.0,46108.0,0.007433]
["bitfinex","BTCUSD",1641261472159,0.66664963,46109.0,46108.0,0.007433]
["bitfinex","BTCUSD",1641261473606,0.67764963,46109.0,46108.0,0.007433]
["bitfinex","BTCUSD",1641261473806,0.67764963,46109.0,46100.0,0.32165497]
["bitfinex","BTCUSD",1641261474010,0.054248,46105.0,46100.0,0.32165497]
["bitfinex","BTCUSD",1641261474307,0.30546522,46102.0,46100.0,0.31250304]
["bitfinex","BTCUSD",1641261474511,0.074515,46101.0,46100.0,0.31250304]
["bitfinex","BTCUSD",1641261475510,0.087515,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261475909,0.141765,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261476761,0.128765,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261477564,0.141765,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261478765,0.128765,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261478970,0.51909331,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261479368,0.228765,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261479572,0.241765,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261479867,0.63026321,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261480067,0.241765,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261480268,0.61333757,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261480509,0.241765,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261480909,0.228765,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261481109,0.60826142,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261481414,0.228765,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261481610,0.239765,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261481811,0.189765,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261482410,0.06525,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261482809,0.05425,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261483611,0.06525,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261485465,0.05425,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261485665,0.417443,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261486069,0.517443,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261486867,0.506443,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261487668,0.519443,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261488919,0.506443,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261489321,0.15425,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261489522,0.06725,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261489821,0.013,46101.0,46100.0,0.7640933]
["bitfinex","BTCUSD",1641261490820,0.45961617,46108.0,46100.0,0.7640933]
["bitfinex","BTCUSD",1641261491019,0.45961617,46108.0,46101.0,0.30571782]
["bitfinex","BTCUSD",1641261491619,0.48361617,46108.0,46101.0,0.30571782]
["bitfinex","BTCUSD",1641261491862,0.054238,46105.0,46101.0,0.30571782]
["bitfinex","BTCUSD",1641261493665,0.044,46105.0,46101.0,0.30771782]
["bitfinex","BTCUSD",1641261494671,0.098239,46105.0,46101.0,0.30771782]
["bitfinex","BTCUSD",1641261494869,0.054239,46105.0,46101.0,0.30571782]
["bitfinex","BTCUSD",1641261495368,0.054239,46105.0,46100.0,0.7640933]
["bitfinex","BTCUSD",1641261495607,0.099239,46105.0,46100.0,0.7640933]
["bitfinex","BTCUSD",1641261496610,0.099239,46105.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261497409,0.054239,46105.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261497609,0.081239,46105.0,46100.0,0.32303604]
["bitfinex","BTCUSD",1641261498211,0.081239,46105.0,46101.0,0.38938016]
["bitfinex","BTCUSD",1641261498413,0.081239,46105.0,46101.0,0.40432781]
["bitfinex","BTCUSD",1641261498613,0.081239,46105.0,46100.0,0.32303604]
["bitfinex","BTCUSD",1641261498813,0.081239,46105.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261498814,0.054239,46105.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261499355,0.054239,46105.0,46102.0,0.32195579]
["bitfinex","BTCUSD",1641261499754,0.072239,46105.0,46102.0,0.32195579]
["bitfinex","BTCUSD",1641261501055,0.054239,46105.0,46102.0,0.32195579]
["bitfinex","BTCUSD",1641261501659,0.081239,46105.0,46102.0,0.32195579]
["bitfinex","BTCUSD",1641261503307,0.081239,46105.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261503604,0.081239,46105.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261505006,0.054239,46105.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261505607,0.081239,46105.0,46104.0,0.32793998]
["bitfinex","BTCUSD",1641261506409,0.081239,46105.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261506959,0.054239,46105.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261507759,0.080239,46105.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261508358,0.352193,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261508559,0.506442,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261509758,0.523442,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261510808,0.506442,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261511609,0.171249,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261512012,0.071249,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261513010,0.054249,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261513610,0.352193,46103.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261513810,0.071249,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261514665,0.352193,46103.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261514863,0.054249,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261515663,0.071249,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261516864,0.352193,46103.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261517064,0.452193,46103.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261517666,0.467193,46103.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261517864,0.115,46103.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261518308,0.015,46103.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261518907,0.054249,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261519710,0.069249,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261520910,0.054249,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261521759,0.069249,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261522958,0.054249,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261523757,0.069249,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261524958,0.054249,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261525812,0.069249,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261527013,0.054249,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261527819,0.069249,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261529017,0.054249,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261529667,0.015,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261531066,0.108478,46108.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261531464,0.054239,46105.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261532463,0.032,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261532664,0.086242,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261533715,0.103242,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261534914,0.086242,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261535719,0.103242,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261536962,0.086242,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261537862,0.103242,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261538963,0.086242,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261539762,0.103242,46104.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261541912,0.352193,46103.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261542111,0.452193,46103.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261543819,0.515193,46103.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261544859,0.51643757,46103.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261545059,0.50343757,46103.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261545867,0.51543757,46103.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261546863,0.56543757,46103.0,46102.0,0.00119306]
["bitfinex","BTCUSD",1641261547462,0.55343757,46103.0,46102.0,0.00972606]
["bitfinex","BTCUSD",1641261547863,0.16277658,46102.0,46100.0,0.31250304]
["bitfinex","BTCUSD",1641261548109,0.074515,46101.0,46100.0,0.31250304]
["bitfinex","BTCUSD",1641261548513,0.36284076,46101.0,46100.0,0.31250304]
["bitfinex","BTCUSD",1641261548917,0.46284076,46101.0,46100.0,0.31250304]
["bitfinex","BTCUSD",1641261551413,0.46284076,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261552661,0.85953292,46101.0,46100.0,0.32103604]
["bitfinex","BTCUSD",1641261554863,0.90953292,46101.0,46100.0,0.30043791]
["bitfinex","BTCUSD",1641261556915,0.85953292,46101.0,46100.0,0.30043791]
["bitfinex","BTCUSD",1641261557815,0.90953292,46101.0,46100.0,0.30043791]
["bitfinex","BTCUSD",1641261558414,0.90953292,46101.0,46100.0,0.29078253]
["bitfinex","BTCUSD",1641261560665,0.90953292,46101.0,46100.0,0.28578253]
["bitfinex","BTCUSD",1641261561067,0.224515,46101.0,46100.0,0.28578253]
["bitfinex","BTCUSD",1641261561266,0.074515,46101.0,46100.0,0.28578253]
["bitfinex","BTCUSD",1641261561668,0.054259,46102.0,46100.0,0.28578253]
["bitfinex","BTCUSD",1641261562468,0.054259,46102.0,46101.0,0.352193]
["bitfinex","BTCUSD",1641261562666,0.054259,46102.0,46100.0,0.28578253]
["bitfinex","BTCUSD",1641261564815,0.1085081,46102.0,46100.0,0.28578253]
["bitfinex","BTCUSD",1641261566015,0.352193,46101.0,46100.0,0.28578253]
["bitfinex","BTCUSD",1641261566317,0.1085081,46102.0,46100.0,0.28578253]
["bitfinex","BTCUSD",1641261566767,0.054259,46102.0,46100.0,0.28578253]
["bitfinex","BTCUSD",1641261567965,0.352193,46101.0,46100.0,0.28578253]
["bitfinex","BTCUSD",1641261568165,0.1,46101.0,46100.0,0.28578253]
["bitfinex","BTCUSD",1641261568566,0.1,46101.0,46100.0,0.25378253]
["bitfinex","BTCUSD",1641261568970,0.24524953,46100.0,46098.0,0.008534]
["bitfinex","BTCUSD",1641261569170,0.51980792,46099.0,46098.0,0.008534]
["bitfinex","BTCUSD",1641261569370,0.51980792,46099.0,46095.0,0.00132692]
["bitfinex","BTCUSD",1641261569571,0.66980792,46099.0,46095.0,0.00132692]
["bitfinex","BTCUSD",1641261569768,0.35270754,46096.0,46095.0,0.00985992]
["bitfinex","BTCUSD",1641261569968,0.72580248,46096.0,46095.0,0.00985992]
["bitfinex","BTCUSD",1641261570169,0.82580248,46096.0,46095.0,0.008533]
["bitfinex","BTCUSD",1641261571029,1.09963664,46096.0,46095.0,0.008533]
["bitfinex","BTCUSD",1641261575860,0.74744364,46096.0,46095.0,0.008533]
["bitfinex","BTCUSD",1641261576963,0.47360948,46096.0,46095.0,0.008533]
["bitfinex","BTCUSD",1641261577860,0.37360948,46096.0,46095.0,0.008533]
["bitfinex","BTCUSD",1641261584266,0.48211748,46096.0,46095.0,0.008533]
["bitfinex","BTCUSD",1641261588719,0.42786248,46096.0,46095.0,0.008533]
["bitfinex","BTCUSD",1641261590762,0.52786248,46096.0,46095.0,0.008533]
["bitfinex","BTCUSD",1641261590963,0.57786248,46096.0,46095.0,0.008533]
["bitfinex","BTCUSD",1641261591564,0.93005548,46096.0,46095.0,0.008533]
["bitfinex","BTCUSD",1641261591765,1.87005548,46096.0,46095.0,0.008533]
["bitfinex","BTCUSD",1641261592863,1.87128293,46096.0,46095.0,0.008533]
["bitfinex","BTCUSD",1641261593420,1.60576272,46095.0,46093.0,0.00011]
["bitfinex","BTCUSD",1641261593620,0.8059065,46094.0,46093.0,0.00011]
["bitfinex","BTCUSD",1641261593820,0.8059065,46094.0,46082.0,0.61635449]
["bitfinex","BTCUSD",1641261593821,0.00126235,46084.0,46082.0,0.61635449]
["bitfinex","BTCUSD",1641261594021,0.29684003,46083.0,46082.0,0.61635449]
["bitfinex","BTCUSD",1641261594218,0.29684003,46083.0,46082.0,0.6129507]
["bitfinex","BTCUSD",1641261594418,0.34684003,46083.0,46082.0,0.6129507]
["bitfinex","BTCUSD",1641261594619,0.85019006,46083.0,46080.0,0.00055]
["bitfinex","BTCUSD",1641261595818,0.352193,46082.0,46080.0,0.00055]
["bitfinex","BTCUSD",1641261596018,0.452193,46082.0,46080.0,0.00055]
["bitfinex","BTCUSD",1641261597269,0.452193,46082.0,46081.0,0.008753]
["bitfinex","BTCUSD",1641261603517,0.1,46082.0,46081.0,0.008753]
["bitfinex","BTCUSD",1641261603716,0.452193,46082.0,46081.0,0.008753]
["bitfinex","BTCUSD",1641261603915,0.352193,46082.0,46081.0,0.008753]
["bitfinex","BTCUSD",1641261604115,0.452193,46082.0,46081.0,0.008753]
["bitfinex","BTCUSD",1641261605567,0.452193,46082.0,46081.0,0.008662]
["bitfinex","BTCUSD",1641261607468,0.1,46082.0,46081.0,0.008662]
["bitfinex","BTCUSD",1641261607670,0.65762603,46083.0,46081.0,0.008662]
["bitfinex","BTCUSD",1641261607872,0.154276,46083.0,46082.0,0.96082384]
["bitfinex","BTCUSD",1641261608132,0.108535,46089.0,46082.0,0.96082384]
["bitfinex","BTCUSD",1641261608133,0.05425908,46087.0,46082.0,1.00382384]
["bitfinex","BTCUSD",1641261608330,0.0999,46092.0,46083.0,0.352193]
["bitfinex","BTCUSD",1641261608532,0.0999,46092.0,46084.0,0.043]
["bitfinex","BTCUSD",1641261608729,0.0999,46092.0,46085.0,0.352193]
["bitfinex","BTCUSD",1641261608930,0.0999,46092.0,46086.0,0.043]
["bitfinex","BTCUSD",1641261609330,0.00455548,46088.0,46086.0,0.043]
["bitfinex","BTCUSD",1641261609528,0.00455548,46088.0,46087.0,0.352193]
["bitfinex","BTCUSD",1641261610330,0.00455548,46088.0,46087.0,0.81225422]
["bitfinex","BTCUSD",1641261612562,0.0999,46092.0,46087.0,0.81225422]
["bitfinex","BTCUSD",1641261612768,0.24534953,46100.0,46099.0,0.25868163]
["bitfinex","BTCUSD",1641261612966,0.24534953,46100.0,46099.0,0.66930463]
["bitfinex","BTCUSD",1641261613562,0.24534953,46100.0,46099.0,1.22227443]
["bitfinex","BTCUSD",1641261614766,0.24990501,46100.0,46099.0,1.21727443]
["bitfinex","BTCUSD",1641261615830,0.24990501,46100.0,46099.0,1.7041394]
["bitfinex","BTCUSD",1641261617615,0.24990501,46100.0,46099.0,1.6499044]
["bitfinex","BTCUSD",1641261620064,0.24990501,46100.0,46099.0,1.21727443]
["bitfinex","BTCUSD",1641261620267,0.24990501,46100.0,46099.0,1.21798512]
["bitfinex","BTCUSD",1641261620464,0.24990501,46100.0,46099.0,1.59952751]
["bitfinex","BTCUSD",1641261624015,0.24990501,46100.0,46099.0,1.64252751]
["bitfinex","BTCUSD",1641261625018,0.24990501,46100.0,46099.0,1.69844262]
["bitfinex","BTCUSD",1641261625416,0.24990501,46100.0,46099.0,2.97844262]
["bitfinex","BTCUSD",1641261625717,0.24990501,46100.0,46099.0,1.69844262]
["bitfinex","BTCUSD",1641261626117,0.24990501,46100.0,46099.0,1.69252751]
["bitfinex","BTCUSD",1641261626518,0.24990501,46100.0,46099.0,1.69372065]
["bitfinex","BTCUSD",1641261628375,0.24990501,46100.0,46099.0,2.29372065]
["bitfinex","BTCUSD",1641261628776,0.00936001,46105.0,46102.0,0.10846]
["bitfinex","BTCUSD",1641261628976,0.00936001,46105.0,46103.0,0.86283089]
["bitfinex","BTCUSD",1641261629177,0.00936001,46105.0,46104.0,0.3917447]
["bitfinex","BTCUSD",1641261629379,0.00936001,46105.0,46104.0,0.7869377]
["bitfinex","BTCUSD",1641261630277,0.0001,46110.0,46106.0,0.054229]
["bitfinex","BTCUSD",1641261630514,0.0001,46110.0,46108.0,0.054229]
["bitfinex","BTCUSD",1641261630515,0.00945991,46110.0,46108.0,0.054229]
["bitfinex","BTCUSD",1641261630719,0.00945991,46110.0,46109.0,0.73935302]
["bitfinex","BTCUSD",1641261630913,0.00945991,46110.0,46109.0,0.352193]
["bitfinex","BTCUSD",1641261631115,0.00945991,46110.0,46109.0,0.63001172]
["bitfinex","BTCUSD",1641261631919,0.00945991,46110.0,46109.0,0.63120461]
["bitfinex","BTCUSD",1641261632318,0.0001,46110.0,46109.0,1.01631163]
["bitfinex","BTCUSD",1641261632717,0.0001,46110.0,46109.0,0.63120461]
["bitfinex","BTCUSD",1641261633317,0.0001,46110.0,46109.0,1.03480523]
["bitfinex","BTCUSD",1641261633519,0.0001,46110.0,46109.0,0.68261223]
["bitfinex","BTCUSD",1641261633920,0.0001,46110.0,46109.0,0.31822325]
["bitfinex","BTCUSD",1641261634120,0.0001,46110.0,46109.0,3.70094777]
["bitfinex","BTCUSD",1641261634369,0.0001,46110.0,46109.0,3.75094777]
["bitfinex","BTCUSD",1641261634574,0.0001,46110.0,46109.0,4.38207066]
["bitfinex","BTCUSD",1641261634770,0.0001,46120.0,46114.0,0.054206]
["bitfinex","BTCUSD",1641261634970,0.0001,46120.0,46119.0,0.0012101]
["bitfinex","BTCUSD",1641261635170,0.0001,46120.0,46119.0,3.7664119]
["bitfinex","BTCUSD",1641261635574,0.0001,46120.0,46119.0,5.0614119]
["bitfinex","BTCUSD",1641261635971,0.0001,46130.0,46119.0,5.1114119]
["bitfinex","BTCUSD",1641261636170,0.0001,46130.0,46129.0,0.00123457]
["bitfinex","BTCUSD",1641261636375,0.0001,46140.0,46135.0,0.0012838]
["bitfinex","BTCUSD",1641261636575,0.000601,46150.0,46139.0,1.07041037]
["bitfinex","BTCUSD",1641261636772,0.000601,46150.0,46149.0,0.00126822]
["bitfinex","BTCUSD",1641261636975,0.000601,46150.0,46149.0,1.58522024]
["bitfinex","BTCUSD",1641261637176,0.000601,46150.0,46149.0,0.99641207]
["bitfinex","BTCUSD",1641261637374,0.000601,46150.0,46149.0,0.53631483]
["bitfinex","BTCUSD",1641261638034,0.000601,46150.0,46149.0,0.52142483]
["bitfinex","BTCUSD",1641261638232,0.000601,46150.0,46149.0,0.50562483]
["bitfinex","BTCUSD",1641261639032,0.000601,46150.0,46149.0,0.45562483]
["bitfinex","BTCUSD",1641261640233,0.000601,46150.0,46149.0,0.10414252]
["bitfinex","BTCUSD",1641261640431,0.000601,46150.0,46149.0,0.04490252]
["bitfinex","BTCUSD",1641261641532,0.000601,46150.0,46149.0,0.39709552]
["bitfinex","BTCUSD",1641261642267,0.000601,46150.0,46149.0,0.34745858]
["bitfinex","BTCUSD",1641261642870,0.31871986,46150.0,46149.0,0.34745858]
["bitfinex","BTCUSD",1641261643071,0.80958554,46150.0,46148.0,0.008534]
["bitfinex","BTCUSD",1641261643272,0.39973688,46149.0,46148.0,0.008534]
["bitfinex","BTCUSD",1641261643670,0.1,46149.0,46148.0,0.008534]
["bitfinex","BTCUSD",1641261644073,0.451856,46149.0,46148.0,0.008534]
["bitfinex","BTCUSD",1641261644873,0.1,46149.0,46148.0,0.008534]
["bitfinex","BTCUSD",1641261645079,3.19952979,46150.0,46148.0,0.008534]
["bitfinex","BTCUSD",1641261645372,0.351856,46149.0,46148.0,0.008534]
["bitfinex","BTCUSD",1641261645624,0.451856,46149.0,46148.0,0.008534]
["bitfinex","BTCUSD",1641261646525,2.67721693,46150.0,46148.0,0.017067]
["bitfinex","BTCUSD",1641261646826,0.000601,46150.0,46148.0,0.017067]
["bitfinex","BTCUSD",1641261647029,0.000601,46150.0,46149.0,0.851856]
["bitfinex","BTCUSD",1641261647223,0.000601,46150.0,46149.0,0.351856]
["bitfinex","BTCUSD",1641261647826,0.000601,46150.0,46149.0,0.98235302]
["bitfinex","BTCUSD",1641261648027,0.000601,46150.0,46149.0,2.22535302]
["bitfinex","BTCUSD",1641261648225,0.000601,46150.0,46149.0,1.02535302]
["bitfinex","BTCUSD",1641261649027,0.000601,46150.0,46149.0,2.3185164]
["bitfinex","BTCUSD",1641261649567,0.000601,46150.0,46149.0,1.6385164]
["bitfinex","BTCUSD",1641261651267,0.000601,46150.0,46149.0,1.02535302]
["bitfinex","BTCUSD",1641261651668,0.000601,46150.0,46149.0,1.07535302]
["bitfinex","BTCUSD",1641261651868,0.000601,46150.0,46149.0,1.6885164]
["bitfinex","BTCUSD",1641261652070,0.000601,46150.0,46149.0,2.4685164]
["bitfinex","BTCUSD",1641261652269,0.000601,46150.0,46149.0,1.6885164]
["bitfinex","BTCUSD",1641261652470,0.000601,46150.0,46149.0,1.07535302]
["bitfinex","BTCUSD",1641261653123,0.000601,46150.0,46149.0,2.35089386]
["bitfinex","BTCUSD",1641261653326,0.000601,46150.0,46149.0,1.81089386]
["bitfinex","BTCUSD",1641261654124,0.000601,46150.0,46149.0,1.76089386]
["bitfinex","BTCUSD",1641261654325,0.000601,46150.0,46149.0,0.58613844]
["bitfinex","BTCUSD",1641261654726,0.000601,46150.0,46149.0,0.351856]
["bitfinex","BTCUSD",1641261655126,0.000601,46150.0,46148.0,0.017067]
["bitfinex","BTCUSD",1641261656126,0.000601,46150.0,46149.0,0.351856]
["bitfinex","BTCUSD",1641261658067,0.000601,46150.0,46148.0,0.017067]
["bitfinex","BTCUSD",1641261658365,2.57102899,46150.0,46148.0,0.017067]
["bitfinex","BTCUSD",1641261659263,2.57102899,46150.0,46148.0,0.008533]
["bitfinex","BTCUSD",1641261659668,2.62521999,46150.0,46148.0,0.008533]
["bitfinex","BTCUSD",1641261661119,0.351856,46149.0,46148.0,0.008533]
["bitfinex","BTCUSD",1641261661719,2.57102899,46150.0,46148.0,0.008533]
["bitfinex","BTCUSD",1641261664020,2.56102899,46150.0,46148.0,0.008533]
["bitfinex","BTCUSD",1641261664669,0.40570898,46154.0,46148.0,0.008533]
["bitfinex","BTCUSD",1641261664870,0.01055988,46155.0,46153.0,0.25161863]
["bitfinex","BTCUSD",1641261665669,0.01055988,46155.0,46148.0,0.008533]
["bitfinex","BTCUSD",1641261665872,0.00055988,46155.0,46148.0,0.008533]
["bitfinex","BTCUSD",1641261666270,0.00055988,46155.0,46151.0,0.27450039]
["bitfinex","BTCUSD",1641261666770,0.00055988,46155.0,46151.0,0.5715129]
["bitfinex","BTCUSD",1641261668329,0.0001,46157.0,46151.0,0.29701251]
["bitfinex","BTCUSD",1641261669731,0.054182,46156.0,46151.0,0.29701251]
["bitfinex","BTCUSD",1641261669931,0.351856,46155.0,46148.0,0.008533]
["bitfinex","BTCUSD",1641261670132,0.0001,46157.0,46148.0,0.008533]
["bitfinex","BTCUSD",1641261670332,0.351856,46156.0,46148.0,0.008533]
["bitfinex","BTCUSD",1641261670835,0.054185,46154.0,46148.0,0.008533]
["bitfinex","BTCUSD",1641261671034,0.054185,46154.0,46150.0,0.30782482]
["bitfinex","BTCUSD",1641261671231,0.0001,46157.0,46150.0,0.30782482]
["bitfinex","BTCUSD",1641261672069,0.054182,46156.0,46150.0,0.30782482]
["bitfinex","BTCUSD",1641261672270,0.0001,46157.0,46150.0,0.30782482]
["bitfinex","BTCUSD",1641261673271,1.84232461,46151.0,46150.0,0.30782482]
["bitfinex","BTCUSD",1641261676119,1.84232461,46151.0,46150.0,0.35782482]
["bitfinex","BTCUSD",1641261676422,0.054281,46157.0,46150.0,0.35782482]
["bitfinex","BTCUSD",1641261676423,0.0001,46157.0,46150.0,0.35782482]
["bitfinex","BTCUSD",1641261676618,0.0001,46157.0,46153.0,0.054176]
["bitfinex","BTCUSD",1641261677619,0.0001,46157.0,46154.0,0.054174]
["bitfinex","BTCUSD",1641261677822,0.0001,46157.0,46154.0,0.108347]
["bitfinex","BTCUSD",1641261678220,0.0001,46157.0,46150.0,0.41617182]
["bitfinex","BTCUSD",1641261678420,0.0001,46157.0,46151.0,0.351856]
["bitfinex","BTCUSD",1641261678619,0.054181,46156.0,46149.0,0.05418]
["bitfinex","BTCUSD",1641261678823,0.30134809,46152.0,46148.0,0.058533]
["bitfinex","BTCUSD",1641261679024,0.30134809,46152.0,46149.0,0.351856]
["bitfinex","BTCUSD",1641261679268,0.30134809,46152.0,46148.0,0.008533]
["bitfinex","BTCUSD",1641261679472,0.53853231,46154.0,46148.0,0.008533]
["bitfinex","BTCUSD",1641261679769,1.9863618,46155.0,46148.0,0.008533]
["bitfinex","BTCUSD",1641261679971,1.9863618,46155.0,46149.0,0.054181]
["bitfinex","BTCUSD",1641261680170,0.0001,46157.0,46151.0,0.24474333]
["bitfinex","BTCUSD",1641261680371,0.39033688,46161.0,46151.0,0.24474333]
["bitfinex","BTCUSD",1641261680569,0.2655684,46159.0,46151.0,0.24474333]
["bitfinex","BTCUSD",1641261680770,0.2655684,46159.0,46151.0,1.24624333]
["bitfinex","BTCUSD",1641261680970,0.05,46159.0,46151.0,1.49651756]
["bitfinex","BTCUSD",1641261681172,0.36261942,46163.0,46153.0,0.054176]
["bitfinex","BTCUSD",1641261681372,0.2883,46162.0,46153.0,0.054176]
["bitfinex","BTCUSD",1641261681577,0.0001,46162.0,46153.0,0.054176]
["bitfinex","BTCUSD",1641261681773,0.0001,46162.0,46158.0,0.29801609]
["bitfinex","BTCUSD",1641261683222,0.054274,46162.0,46158.0,0.00119157]
["bitfinex","BTCUSD",1641261684318,0.351856,46161.0,46158.0,0.00119157]
["bitfinex","BTCUSD",1641261684520,0.506034,46161.0,46158.0,0.00119157]
["bitfinex","BTCUSD",1641261687471,0.154178,46161.0,46158.0,0.00119157]
["bitfinex","BTCUSD",1641261687671,0.054178,46161.0,46158.0,0.00119157]
["bitfinex","BTCUSD",1641261690723,0.049178,46161.0,46158.0,0.00119157]
["bitfinex","BTCUSD",1641261691323,0.36732486,46160.0,46158.0,0.00119157]
["bitfinex","BTCUSD",1641261691523,0.46732486,46160.0,46158.0,0.00119157]
["bitfinex","BTCUSD",1641261691723,0.57568386,46160.0,46158.0,0.00119157]
["bitfinex","BTCUSD",1641261692621,0.351856,46159.0,46158.0,0.00119157]
["bitfinex","BTCUSD",1641261692822,0.208359,46160.0,46158.0,0.00119157]
["bitfinex","BTCUSD",1641261693023,0.108359,46160.0,46158.0,0.00119157]
["bitfinex","BTCUSD",1641261693725,0.36113853,46159.0,46158.0,0.00119157]
["bitfinex","BTCUSD",1641261693923,0.35613853,46159.0,46158.0,0.00119157]
["bitfinex","BTCUSD",1641261694124,0.45613853,46159.0,46158.0,0.00119157]
["bitfinex","BTCUSD",1641261694586,0.80794453,46159.0,46158.0,0.00119157]
["bitfinex","BTCUSD",1641261694973,0.069696,46158.0,46151.0,0.97020312]
["bitfinex","BTCUSD",1641261695270,0.054192,46155.0,46151.0,0.97020312]
["bitfinex","BTCUSD",1641261695468,0.4636467,46154.0,46151.0,0.97020312]
["bitfinex","BTCUSD",1641261695667,0.5636467,46154.0,46151.0,0.97020312]
["bitfinex","BTCUSD",1641261695867,0.45158447,46153.0,46151.0,0.97020312]
["bitfinex","BTCUSD",1641261696071,0.41706368,46152.0,46151.0,0.97020312]
["bitfinex","BTCUSD",1641261696270,0.56706368,46152.0,46151.0,0.97020312]
["bitfinex","BTCUSD",1641261697069,0.91886968,46152.0,46151.0,0.97020312]
["bitfinex","BTCUSD",1641261697871,0.91886968,46152.0,46151.0,0.90956542]
["bitfinex","BTCUSD",1641261699231,2.37886968,46152.0,46151.0,0.67303053]
["bitfinex","BTCUSD",1641261699430,0.10367716,46151.0,46148.0,0.008533]
["bitfinex","BTCUSD",1641261699631,0.8,46148.0,46137.0,0.00943152]
["bitfinex","BTCUSD",1641261699835,0.00127863,46142.0,46137.0,0.00943152]
["bitfinex","BTCUSD",1641261700032,0.63209892,46138.0,46137.0,0.00943152]
["bitfinex","BTCUSD",1641261700230,0.63209892,46138.0,46126.0,0.27456564]
["bitfinex","BTCUSD",1641261700231,1.05062066,46138.0,46126.0,0.27456564]
["bitfinex","BTCUSD",1641261700432,0.38165623,46131.0,46126.0,0.27456564]
["bitfinex","BTCUSD",1641261700630,0.05421608,46130.0,46126.0,0.27456564]
["bitfinex","BTCUSD",1641261700832,0.054217,46129.0,46126.0,0.27456564]
["bitfinex","BTCUSD",1641261702471,0.054217,46129.0,46119.0,0.6681378]
["bitfinex","BTCUSD",1641261702670,0.054217,46129.0,46120.0,0.351806]
["bitfinex","BTCUSD",1641261702970,0.054217,46129.0,46119.0,0.61263376]
["bitfinex","BTCUSD",1641261702971,0.043,46128.0,46119.0,0.61263376]
["bitfinex","BTCUSD",1641261703171,0.054223,46124.0,46119.0,0.61263376]
["bitfinex","BTCUSD",1641261703371,0.36841963,46123.0,46119.0,0.61263376]
["bitfinex","BTCUSD",1641261703576,0.33815834,46121.0,46117.0,0.31401992]
["bitfinex","BTCUSD",1641261703771,0.51841963,46123.0,46117.0,0.31401992]
["bitfinex","BTCUSD",1641261703972,0.043,46122.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261704172,0.054228,46121.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261704373,0.37505735,46120.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261704577,0.47505735,46120.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261704978,0.34477647,46119.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261705174,0.44477647,46119.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261705819,0.45765165,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261706019,0.80945765,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261706618,0.90945765,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261707422,1.86819765,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261707622,1.86945079,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261708020,1.91945079,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261708621,1.02945079,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261710288,1.62945079,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261712190,1.67245079,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261712489,2.60245079,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261712902,1.72245079,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261714324,2.46245079,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261715723,1.72245079,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261716127,0.54605914,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261716330,0.351806,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261716527,0.451806,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261718878,0.351806,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261719176,0.05423,46119.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261720178,0.31581729,46119.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261720536,1.82564616,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261720938,1.92564616,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261721138,2.39564616,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261721338,2.67674069,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261721537,2.20674069,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261721737,1.05674069,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261721938,0.77690321,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261722137,1.63690321,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261723241,2.28990321,46118.0,46117.0,0.008533]
["bitfinex","BTCUSD",1641261724475,1.1,46117.0,46115.0,0.008204]
["bitfinex","BTCUSD",1641261724675,0.112696,46116.0,46115.0,0.008204]
["bitfinex","BTCUSD",1641261724973,0.112696,46116.0,46112.0,0.00954232]
["bitfinex","BTCUSD",1641261724974,0.53305918,46116.0,46112.0,0.00954232]
["bitfinex","BTCUSD",1641261725183,0.97732772,46113.0,46112.0,0.00954232]
["bitfinex","BTCUSD",1641261725382,1.02032772,46113.0,46112.0,0.00954232]
["bitfinex","BTCUSD",1641261725676,0.64,46112.0,46110.0,0.00022]
["bitfinex","BTCUSD",1641261725877,0.112696,46111.0,46110.0,0.00022]
["bitfinex","BTCUSD",1641261726974,0.112696,46111.0,46110.0,0.008753]
["bitfinex","BTCUSD",1641261729128,0.112696,46111.0,46110.0,0.00994585]
["bitfinex","BTCUSD",1641261730430,0.48801917,46111.0,46110.0,0.00994585]
["bitfinex","BTCUSD",1641261730631,0.58801917,46111.0,46110.0,0.00994585]
["bitfinex","BTCUSD",1641261732176,0.58801917,46111.0,46110.0,0.00972585]
["bitfinex","BTCUSD",1641261732579,0.58801917,46111.0,46110.0,0.00736373]
["bitfinex","BTCUSD",1641261733779,0.58801917,46111.0,46110.0,0.00725373]
["bitfinex","BTCUSD",1641261733977,0.58801917,46111.0,46110.0,0.00714373]
["bitfinex","BTCUSD",1641261734177,0.58801917,46111.0,46107.0,0.00011]
["bitfinex","BTCUSD",1641261734178,0.351806,46110.0,46107.0,0.00011]
["bitfinex","BTCUSD",1641261734385,0.39,46102.0,46099.0,0.27431163]
["bitfinex","BTCUSD",1641261734587,0.46937306,46101.0,46099.0,0.27431163]
["bitfinex","BTCUSD",1641261734779,0.61939967,46101.0,46099.0,0.27431163]
["bitfinex","BTCUSD",1641261734985,0.61939967,46101.0,46098.0,0.00011]
["bitfinex","BTCUSD",1641261734986,2.011806,46100.0,46098.0,0.00011]
["bitfinex","BTCUSD",1641261735180,2.011806,46100.0,46081.0,0.00011]
["bitfinex","BTCUSD",1641261735181,0.05207053,46091.0,46081.0,0.00011]
["bitfinex","BTCUSD",1641261735382,0.89456153,46091.0,46081.0,0.00011]
["bitfinex","BTCUSD",1641261735630,1.1963015,46091.0,46081.0,0.00011]
["bitfinex","BTCUSD",1641261735834,1.1963015,46091.0,46090.0,0.61285376]
["bitfinex","BTCUSD",1641261736030,0.4602905,46091.0,46090.0,0.61285376]
["bitfinex","BTCUSD",1641261736436,0.8149015,46091.0,46090.0,0.61285376]
["bitfinex","BTCUSD",1641261736632,0.4602905,46091.0,46090.0,0.61285376]
["bitfinex","BTCUSD",1641261737234,0.4602905,46091.0,46090.0,0.00022]
["bitfinex","BTCUSD",1641261737835,0.25855053,46091.0,46090.0,0.00022]
["bitfinex","BTCUSD",1641261738035,0.15855053,46091.0,46090.0,0.61285376]
["bitfinex","BTCUSD",1641261738235,0.09507053,46091.0,46090.0,0.61285376]
["bitfinex","BTCUSD",1641261738435,0.09507053,46091.0,46090.0,0.00022]
["bitfinex","BTCUSD",1641261738635,0.44687653,46091.0,46090.0,0.00022]
["bitfinex","BTCUSD",1641261738837,0.44687653,46091.0,46090.0,0.008753]
["bitfinex","BTCUSD",1641261739274,0.05207053,46091.0,46090.0,0.008753]
["bitfinex","BTCUSD",1641261740374,0.40387653,46091.0,46090.0,0.008753]
["bitfinex","BTCUSD",1641261741175,0.50387653,46091.0,46090.0,0.008753]
["bitfinex","BTCUSD",1641261743629,0.85476727,46091.0,46090.0,0.008753]
["bitfinex","BTCUSD",1641261743828,0.50387653,46091.0,46090.0,0.008753]
["bitfinex","BTCUSD",1641261744032,0.85803441,46091.0,46090.0,0.008753]
["bitfinex","BTCUSD",1641261744234,0.90103441,46091.0,46090.0,0.008753]
["bitfinex","BTCUSD",1641261744629,0.54687653,46091.0,46090.0,0.008753]
["bitfinex","BTCUSD",1641261745133,0.54687653,46091.0,46071.0,0.00022]
["bitfinex","BTCUSD",1641261745134,10.46886336,46075.0,46071.0,0.00022]
["bitfinex","BTCUSD",1641261745331,10.46886336,46075.0,46073.0,0.00011]
["bitfinex","BTCUSD",1641261745529,10.56886336,46075.0,46073.0,0.00011]
["bitfinex","BTCUSD",1641261746777,10.56886336,46075.0,46074.0,0.008643]
["bitfinex","BTCUSD",1641261747779,10.46886336,46075.0,46074.0,0.008643]
["bitfinex","BTCUSD",1641261747974,10.46886336,46075.0,46074.0,1.06249712]
["bitfinex","BTCUSD",1641261748775,10.46886336,46075.0,46074.0,1.33734203]
["bitfinex","BTCUSD",1641261748976,10.46886336,46075.0,46074.0,2.69734203]
["bitfinex","BTCUSD",1641261749583,10.46886336,46075.0,46074.0,2.74734203]
["bitfinex","BTCUSD",1641261749777,8.83056336,46075.0,46074.0,2.79857506]
["bitfinex","BTCUSD",1641261749978,8.83056336,46075.0,46074.0,2.36075216]
["bitfinex","BTCUSD",1641261750179,8.83056336,46075.0,46074.0,1.38075216]
["bitfinex","BTCUSD",1641261750378,8.83056336,46075.0,46074.0,0.38075216]
["bitfinex","BTCUSD",1641261750634,8.83056336,46075.0,46074.0,0.32648791]
["bitfinex","BTCUSD",1641261751236,8.83056336,46075.0,46074.0,0.051643]
["bitfinex","BTCUSD",1641261751635,8.83056336,46075.0,46074.0,0.008643]
["bitfinex","BTCUSD",1641261751839,8.83056336,46075.0,46074.0,0.788643]
["bitfinex","BTCUSD",1641261752436,8.83056336,46075.0,46074.0,0.842905]
["bitfinex","BTCUSD",1641261752834,8.83056336,46075.0,46074.0,1.992905]
["bitfinex","BTCUSD",1641261753034,8.83056336,46075.0,46074.0,1.13594486]
["bitfinex","BTCUSD",1641261753234,8.83056336,46075.0,46074.0,1.19020953]
["bitfinex","BTCUSD",1641261753634,8.83056336,46075.0,46074.0,0.89716967]
["bitfinex","BTCUSD",1641261753835,8.83056336,46075.0,46074.0,0.73716967]
["bitfinex","BTCUSD",1641261754279,8.83056336,46075.0,46074.0,0.11716967]
["bitfinex","BTCUSD",1641261754479,8.83056336,46075.0,46074.0,0.21716967]
["bitfinex","BTCUSD",1641261754684,8.83056336,46075.0,46074.0,0.11716967]
["bitfinex","BTCUSD",1641261754881,8.83056336,46075.0,46074.0,1.02716967]
["bitfinex","BTCUSD",1641261755282,8.83056336,46075.0,46074.0,0.92716967]
["bitfinex","BTCUSD",1641261755581,8.83056336,46075.0,46074.0,1.02716967]
["bitfinex","BTCUSD",1641261755887,1.71935434,46075.0,46074.0,4.30117641]
["bitfinex","BTCUSD",1641261756082,0.49538834,46075.0,46074.0,4.65298241]
["bitfinex","BTCUSD",1641261756382,0.10538834,46075.0,46074.0,4.83218537]
["bitfinex","BTCUSD",1641261756682,0.00945309,46080.0,46079.0,0.00126643]
["bitfinex","BTCUSD",1641261756887,0.00945309,46080.0,46079.0,0.49607243]
["bitfinex","BTCUSD",1641261757081,0.00945309,46080.0,46079.0,0.72976374]
["bitfinex","BTCUSD",1641261758334,1.201,46086.0,46079.0,2.93705572]
["bitfinex","BTCUSD",1641261758529,0.00945299,46085.0,46082.0,0.16274653]
["bitfinex","BTCUSD",1641261758735,0.00945299,46085.0,46083.0,0.043]
["bitfinex","BTCUSD",1641261759136,0.00945299,46085.0,46083.0,0.093]
["bitfinex","BTCUSD",1641261759329,0.00945299,46085.0,46084.0,2.26837686]
["bitfinex","BTCUSD",1641261759529,0.00945299,46085.0,46084.0,1.77137686]
["bitfinex","BTCUSD",1641261759933,0.00945299,46085.0,46084.0,1.67137686]
["bitfinex","BTCUSD",1641261760131,0.00945299,46085.0,46084.0,1.7771609]
["bitfinex","BTCUSD",1641261760330,1.201,46086.0,46084.0,1.77137686]
["bitfinex","BTCUSD",1641261760532,1.201,46086.0,46085.0,0.401806]
["bitfinex","BTCUSD",1641261761332,1.201,46086.0,46085.0,1.68262486]
["bitfinex","BTCUSD",1641261761532,1.201,46086.0,46085.0,1.63262486]
["bitfinex","BTCUSD",1641261761776,1.201,46086.0,46085.0,1.62837686]
["bitfinex","BTCUSD",1641261762177,1.201,46086.0,46085.0,1.57837686]
["bitfinex","BTCUSD",1641261762379,1.201,46086.0,46085.0,0.351806]
["bitfinex","BTCUSD",1641261762581,1.201,46086.0,46084.0,0.15149531]
["bitfinex","BTCUSD",1641261763777,1.201,46086.0,46084.0,0.764063]
["bitfinex","BTCUSD",1641261763978,1.201,46086.0,46085.0,0.05]
["bitfinex","BTCUSD",1641261764378,1.201,46086.0,46084.0,0.15149531]
["bitfinex","BTCUSD",1641261764589,1.201,46086.0,46084.0,0.043]
["bitfinex","BTCUSD",1641261764781,1.201,46086.0,46083.0,0.61256769]
["bitfinex","BTCUSD",1641261764980,1.201,46086.0,46080.0,0.61256769]
["bitfinex","BTCUSD",1641261765624,0.44591915,46083.0,46080.0,0.61256769]
["bitfinex","BTCUSD",1641261765824,0.44591915,46083.0,46080.0,0.66682833]
["bitfinex","BTCUSD",1641261766124,1.201,46086.0,46080.0,0.66682833]
["bitfinex","BTCUSD",1641261766325,1.201,46086.0,46081.0,0.0077944]
["bitfinex","BTCUSD",1641261766525,1.201,46086.0,46082.0,0.00676116]
["bitfinex","BTCUSD",1641261766725,1.201,46086.0,46084.0,0.05425]
["bitfinex","BTCUSD",1641261766924,1.201,46086.0,46084.0,0.108499]
["bitfinex","BTCUSD",1641261767123,1.201,46086.0,46084.0,0.208499]
["bitfinex","BTCUSD",1641261767425,1.201,46086.0,46085.0,0.043]
["bitfinex","BTCUSD",1641261768027,1.201,46086.0,46085.0,0.143]
["bitfinex","BTCUSD",1641261768224,1.201,46086.0,46085.0,0.95337173]
["bitfinex","BTCUSD",1641261768425,1.201,46086.0,46085.0,0.94709038]
["bitfinex","BTCUSD",1641261768625,1.201,46086.0,46085.0,2.44709038]
["bitfinex","BTCUSD",1641261768825,1.201,46086.0,46085.0,0.94709038]
["bitfinex","BTCUSD",1641261769025,1.201,46086.0,46085.0,1.68217161]
["bitfinex","BTCUSD",1641261769677,1.201,46086.0,46085.0,0.94209038]
["bitfinex","BTCUSD",1641261770680,1.201,46086.0,46085.0,1.68209038]
["bitfinex","BTCUSD",1641261770880,1.201,46086.0,46085.0,0.94209038]
["bitfinex","BTCUSD",1641261771083,1.201,46086.0,46085.0,1.04209038]
["bitfinex","BTCUSD",1641261771385,1.201,46086.0,46085.0,3.12609702]
["bitfinex","BTCUSD",1641261771981,1.201,46086.0,46085.0,4.27109702]
["bitfinex","BTCUSD",1641261772381,1.201,46086.0,46085.0,3.41350225]
["bitfinex","BTCUSD",1641261773229,1.19712665,46086.0,46085.0,3.41350225]
["bitfinex","BTCUSD",1641261773729,1.08864043,46086.0,46085.0,3.41472964]
["bitfinex","BTCUSD",1641261773931,0.599,46086.0,46085.0,3.41472964]
["bitfinex","BTCUSD",1641261775533,0.599,46086.0,46085.0,2.26972964]
["bitfinex","BTCUSD",1641261775729,0.599,46086.0,46085.0,1.71744526]
["bitfinex","BTCUSD",1641261775929,0.599,46086.0,46085.0,2.57493628]
["bitfinex","BTCUSD",1641261776130,0.599,46086.0,46085.0,0.49103339]
["bitfinex","BTCUSD",1641261776330,0.599,46086.0,46085.0,0.86168767]
["bitfinex","BTCUSD",1641261776529,0.599,46086.0,46085.0,1.59670145]
["bitfinex","BTCUSD",1641261777277,0.59219747,46086.0,46085.0,1.59557153]
["bitfinex","BTCUSD",1641261778278,0.59219747,46086.0,46085.0,1.60578382]
["bitfinex","BTCUSD",1641261778680,0.59219747,46086.0,46085.0,1.70578382]
["bitfinex","BTCUSD",1641261778982,0.59219747,46086.0,46085.0,1.44878382]
["bitfinex","BTCUSD",1641261779881,0.59219747,46086.0,46085.0,1.45731682]
["bitfinex","BTCUSD",1641261780282,0.59219747,46086.0,46085.0,1.08779246]
["bitfinex","BTCUSD",1641261781831,0.59219747,46086.0,46085.0,1.45270466]
["bitfinex","BTCUSD",1641261783032,0.59219747,46086.0,46085.0,1.08779246]
["bitfinex","BTCUSD",1641261783233,0.59219747,46086.0,46085.0,1.04479246]
["bitfinex","BTCUSD",1641261783732,0.59219747,46086.0,46085.0,0.01874529]
["bitfinex","BTCUSD",1641261783930,0.59219747,46086.0,46085.0,1.24523118]
["bitfinex","BTCUSD",1641261784131,0.9001115,46086.0,46085.0,1.24523118]
["bitfinex","BTCUSD",1641261784576,0.9001115,46086.0,46085.0,0.01874529]
["bitfinex","BTCUSD",1641261785982,1.30878743,46086.0,46085.0,0.01874529]
["bitfinex","BTCUSD",1641261786178,0.90135152,46086.0,46085.0,0.01874529]
["bitfinex","BTCUSD",1641261788224,0.95561352,46086.0,46085.0,0.01874529]
["bitfinex","BTCUSD",1641261789524,0.59343749,46086.0,46085.0,0.01874529]
["bitfinex","BTCUSD",1641261789726,0.59219747,46086.0,46085.0,0.01874529]
["bitfinex","BTCUSD",1641261792773,0.59219747,46086.0,46085.0,0.01021229]
["bitfinex","BTCUSD",1641261793172,0.59219747,46086.0,46084.0,0.01021229]
["bitfinex","BTCUSD",1641261795626,0.59219747,46086.0,46084.0,0.0114058]
["bitfinex","BTCUSD",1641261796031,0.59219747,46086.0,46085.0,0.8873076]
["bitfinex","BTCUSD",1641261796231,0.59219747,46086.0,46085.0,0.4073076]
["bitfinex","BTCUSD",1641261796430,0.59219747,46086.0,46085.0,0.41242629]
["bitfinex","BTCUSD",1641261796832,0.59219747,46086.0,46085.0,0.78498719]
["bitfinex","BTCUSD",1641261798933,0.59219747,46086.0,46085.0,0.82798719]
["bitfinex","BTCUSD",1641261799776,0.59219747,46086.0,46085.0,1.56354969]
["bitfinex","BTCUSD",1641261799976,0.59219747,46086.0,46085.0,0.82798719]
["bitfinex","BTCUSD",1641261800378,0.59219747,46086.0,46085.0,1.56237623]
["bitfinex","BTCUSD",1641261801380,0.59219747,46086.0,46085.0,1.51937623]
["bitfinex","BTCUSD",1641261801590,0.59219747,46086.0,46085.0,1.14681533]
["bitfinex","BTCUSD",1641261801978,0.59219747,46086.0,46085.0,0.78022441]
["bitfinex","BTCUSD",1641261802179,0.59219747,46086.0,46085.0,0.77022441]
["bitfinex","BTCUSD",1641261802380,0.59219747,46086.0,46085.0,0.73022441]
["bitfinex","BTCUSD",1641261802781,0.59219747,46086.0,46085.0,0.36242629]
["bitfinex","BTCUSD",1641261803025,0.59219747,46086.0,46085.0,0.78068864]
["bitfinex","BTCUSD",1641261803227,0.59219747,46086.0,46085.0,0.82368864]
["bitfinex","BTCUSD",1641261803825,0.59219747,46086.0,46085.0,1.55746276]
["bitfinex","BTCUSD",1641261804029,0.59219747,46086.0,46085.0,1.60746276]
["bitfinex","BTCUSD",1641261804228,0.59219747,46086.0,46085.0,0.87368864]
["bitfinex","BTCUSD",1641261804427,0.59219747,46086.0,46085.0,2.49010159]
["bitfinex","BTCUSD",1641261804626,0.59219747,46086.0,46085.0,2.44710159]
["bitfinex","BTCUSD",1641261804827,0.59219747,46086.0,46085.0,0.36242629]
["bitfinex","BTCUSD",1641261805428,0.90050276,46086.0,46085.0,0.36242629]
["bitfinex","BTCUSD",1641261805830,0.90050276,46086.0,46085.0,0.01021229]
["bitfinex","BTCUSD",1641261806228,0.90050276,46086.0,46085.0,0.62207851]
["bitfinex","BTCUSD",1641261806426,0.59219747,46086.0,46085.0,0.62207851]
["bitfinex","BTCUSD",1641261806632,0.59219747,46086.0,46085.0,0.01021229]
["bitfinex","BTCUSD",1641261807481,0.59219747,46086.0,46085.0,0.62207851]
["bitfinex","BTCUSD",1641261807979,0.59219747,46086.0,46085.0,0.01021229]
["bitfinex","BTCUSD",1641261809182,0.59219747,46086.0,46084.0,0.73771126]
["bitfinex","BTCUSD",1641261811227,0.59219747,46086.0,46084.0,0.74337824]
["bitfinex","BTCUSD",1641261811429,0.59219747,46086.0,46084.0,0.73771126]
["bitfinex","BTCUSD",1641261811629,0.59219747,46086.0,46085.0,0.352214]
["bitfinex","BTCUSD",1641261811832,0.59219747,46086.0,46085.0,1.08645346]
["bitfinex","BTCUSD",1641261812230,0.59219747,46086.0,46085.0,0.352214]
["bitfinex","BTCUSD",1641261812629,0.59219747,46086.0,46084.0,0.97012787]
["bitfinex","BTCUSD",1641261812830,0.59219747,46086.0,46084.0,1.02012787]
["bitfinex","BTCUSD",1641261812831,5.59219747,46086.0,46084.0,1.02012787]
["bitfinex","BTCUSD",1641261813030,5.59219747,46086.0,46084.0,1.07437787]
["bitfinex","BTCUSD",1641261813230,5.59219747,46086.0,46085.0,2.08479525]
["bitfinex","BTCUSD",1641261816979,5.59219747,46086.0,46085.0,2.13479525]
["bitfinex","BTCUSD",1641261817579,5.59219747,46086.0,46085.0,2.18479525]
["bitfinex","BTCUSD",1641261819229,5.59219747,46086.0,46085.0,2.08479525]
["bitfinex","BTCUSD",1641261820630,5.59219747,46086.0,46085.0,0.85815625]
["bitfinex","BTCUSD",1641261820832,5.59219747,46086.0,46085.0,0.73304191]
["bitfinex","BTCUSD",1641261822680,5.59219747,46086.0,46084.0,0.73651371]
["bitfinex","BTCUSD",1641261825282,5.59219747,46086.0,46085.0,0.61142644]
["bitfinex","BTCUSD",1641261825729,5.59219747,46086.0,46084.0,0.61489824]
["bitfinex","BTCUSD",1641261825930,5.59219747,46086.0,46084.0,0.0034718]
["bitfinex","BTCUSD",1641261829483,5.59219747,46086.0,46084.0,0.61489824]
["bitfinex","BTCUSD",1641261829684,5.59219747,46086.0,46084.0,0.62235896]
["bitfinex","BTCUSD",1641261829886,5.59219747,46086.0,46085.0,0.00774073]
["bitfinex","BTCUSD",1641261830086,5.59219747,46086.0,46084.0,0.62038633]
["bitfinex","BTCUSD",1641261830288,5.69219747,46086.0,46085.0,0.00656072]
["bitfinex","BTCUSD",1641261830486,5.69219747,46086.0,46084.0,0.62010698]
["bitfinex","BTCUSD",1641261830684,5.69219747,46086.0,46085.0,0.00696814]
["bitfinex","BTCUSD",1641261830886,5.69219747,46086.0,46084.0,0.61489824]
["bitfinex","BTCUSD",1641261831085,5.69219747,46086.0,46085.0,0.00535524]
["bitfinex","BTCUSD",1641261831286,5.69219747,46086.0,46085.0,0.61142644]
["bitfinex","BTCUSD",1641261831688,5.69219747,46086.0,46085.0,0.61795295]
["bitfinex","BTCUSD",1641261831889,5.69219747,46086.0,46085.0,0.61142644]
["bitfinex","BTCUSD",1641261832089,5.69219747,46086.0,46085.0,0.61832294]
["bitfinex","BTCUSD",1641261832289,5.69219747,46086.0,46085.0,0.61142644]
["bitfinex","BTCUSD",1641261832493,5.69219747,46086.0,46085.0,0.61813837]
["bitfinex","BTCUSD",1641261832690,5.69219747,46086.0,46085.0,0.61142644]
["bitfinex","BTCUSD",1641261832891,5.69219747,46086.0,46085.0,0.61761961]
["bitfinex","BTCUSD",1641261833131,0.69219747,46086.0,46085.0,0.61142644]
["bitfinex","BTCUSD",1641261833330,0.69219747,46086.0,46085.0,0.61740488]
["bitfinex","BTCUSD",1641261833531,0.69219747,46086.0,46085.0,0.61142644]
["bitfinex","BTCUSD",1641261833733,0.69219747,46086.0,46085.0,0.61740472]
["bitfinex","BTCUSD",1641261833933,0.69219747,46086.0,46085.0,0.61142644]
["bitfinex","BTCUSD",1641261834532,0.69219747,46086.0,46084.0,0.0034718]
["bitfinex","BTCUSD",1641261835932,0.69219747,46086.0,46084.0,0.61489824]
["bitfinex","BTCUSD",1641261837589,0.80071647,46086.0,46084.0,0.61489824]
["bitfinex","BTCUSD",1641261838188,0.80071647,46086.0,46084.0,0.0034718]
["bitfinex","BTCUSD",1641261841132,0.69219747,46086.0,46084.0,0.0034718]
["bitfinex","BTCUSD",1641261843432,0.74645747,46086.0,46084.0,0.0034718]
["bitfinex","BTCUSD",1641261843632,0.74645547,46086.0,46084.0,0.0034718]
["bitfinex","BTCUSD",1641261843833,0.69219747,46086.0,46084.0,0.0034718]
["bitfinex","BTCUSD",1641261846877,0.68219747,46086.0,46084.0,0.0034718]
["bitfinex","BTCUSD",1641261847077,0.1,46086.0,46084.0,0.0034718]
["bitfinex","BTCUSD",1641261850341,0.1,46086.0,46084.0,0.20128463]
["bitfinex","BTCUSD",1641261850541,0.1,46086.0,46085.0,0.00785173]
["bitfinex","BTCUSD",1641261850837,0.1,46086.0,46084.0,0.0034718]
["bitfinex","BTCUSD",1641261851438,0.1,46086.0,46084.0,0.61489824]
["bitfinex","BTCUSD",1641261851640,0.1,46086.0,46085.0,0.352214]
["bitfinex","BTCUSD",1641261852079,0.1,46086.0,46085.0,0.96364044]
["bitfinex","BTCUSD",1641261852279,0.1,46086.0,46085.0,0.352214]
["bitfinex","BTCUSD",1641261852678,0.1,46086.0,46084.0,0.61489824]
["bitfinex","BTCUSD",1641261853081,0.1,46086.0,46084.0,0.0034718]
["bitfinex","BTCUSD",1641261857028,0.37068585,46086.0,46084.0,0.0034718]
["bitfinex","BTCUSD",1641261857829,1.95530326,46085.0,46084.0,0.0034718]
["bitfinex","BTCUSD",1641261858028,2.30751726,46085.0,46084.0,0.0034718]
["bitfinex","BTCUSD",1641261858930,2.30875842,46085.0,46084.0,0.0034718]
["bitfinex","BTCUSD",1641261859384,2.30875842,46085.0,46084.0,0.01028856]
["bitfinex","BTCUSD",1641261859583,2.83875842,46085.0,46084.0,0.01028856]
["bitfinex","BTCUSD",1641261860184,2.88875842,46085.0,46084.0,0.01028856]
["bitfinex","BTCUSD",1641261860585,3.25875842,46085.0,46084.0,0.01028856]
["bitfinex","BTCUSD",1641261860989,2.88875842,46085.0,46084.0,0.01028856]
["bitfinex","BTCUSD",1641261861387,2.45875842,46085.0,46084.0,0.01028856]
["bitfinex","BTCUSD",1641261861585,2.45875842,46085.0,46067.0,2.23292304]
["bitfinex","BTCUSD",1641261861586,3.62137268,46070.0,46067.0,2.23292304]
["bitfinex","BTCUSD",1641261861787,3.62137268,46070.0,46069.0,1.47755222]
["bitfinex","BTCUSD",1641261861988,3.62137268,46070.0,46069.0,0.05459597]
["bitfinex","BTCUSD",1641261862187,3.61340685,46070.0,46069.0,0.00033]
["bitfinex","BTCUSD",1641261863062,3.61340685,46070.0,46069.0,0.017396]
["bitfinex","BTCUSD",1641261863262,3.61340685,46070.0,46069.0,0.012396]
["bitfinex","BTCUSD",1641261863764,3.61340685,46070.0,46069.0,0.002396]
["bitfinex","BTCUSD",1641261865263,3.61340685,46070.0,46069.0,2.08757389]
["bitfinex","BTCUSD",1641261865466,3.61340685,46070.0,46069.0,2.13757389]
["bitfinex","BTCUSD",1641261865663,3.61340685,46070.0,46069.0,2.47123265]
["bitfinex","BTCUSD",1641261865863,3.61340685,46070.0,46069.0,0.38605476]
["bitfinex","BTCUSD",1641261866064,1.23167264,46070.0,46069.0,2.82605476]
["bitfinex","BTCUSD",1641261866270,0.00941301,46075.0,46070.0,0.50004468]
["bitfinex","BTCUSD",1641261866464,0.418,46084.0,46079.0,0.05546442]
["bitfinex","BTCUSD",1641261866663,0.418,46084.0,46083.0,2.19343202]
["bitfinex","BTCUSD",1641261866883,0.418,46084.0,46083.0,2.89830202]
["bitfinex","BTCUSD",1641261867084,0.418,46084.0,46083.0,3.35935388]
["bitfinex","BTCUSD",1641261867283,0.418,46084.0,46083.0,3.36054742]
["bitfinex","BTCUSD",1641261867485,0.418,46084.0,46083.0,3.04949556]
["bitfinex","BTCUSD",1641261867784,0.418,46084.0,46083.0,3.34316435]
["bitfinex","BTCUSD",1641261868584,0.418,46084.0,46083.0,2.48954018]
["bitfinex","BTCUSD",1641261868788,0.418,46084.0,46083.0,2.41537018]
["bitfinex","BTCUSD",1641261869285,0.418,46084.0,46083.0,3.26892769]
["bitfinex","BTCUSD",1641261870087,0.418,46084.0,46083.0,1.18834854]
["bitfinex","BTCUSD",1641261870286,0.418,46084.0,46083.0,1.56995704]
["bitfinex","BTCUSD",1641261871937,5.418,46084.0,46083.0,1.56995704]
["bitfinex","BTCUSD",1641261872138,5.418,46084.0,46083.0,1.21774304]
["bitfinex","BTCUSD",1641261872337,5.418,46084.0,46083.0,3.29792969]
["bitfinex","BTCUSD",1641261873139,5.393,46084.0,46083.0,3.29792969]
["bitfinex","BTCUSD",1641261873342,5.0,46084.0,46083.0,3.29792969]
["bitfinex","BTCUSD",1641261874585,5.0,46084.0,46083.0,2.44437218]
["bitfinex","BTCUSD",1641261876288,5.0,46084.0,46083.0,3.58937218]
["bitfinex","BTCUSD",1641261877288,5.0,46084.0,46083.0,2.44437218]
["bitfinex","BTCUSD",1641261877488,5.0,46084.0,46083.0,2.34437218]
["bitfinex","BTCUSD",1641261877689,5.0,46084.0,46083.0,1.11774304]
["bitfinex","BTCUSD",1641261881980,5.0,46084.0,46083.0,3.19953093]
["bitfinex","BTCUSD",1641261882180,5.0,46084.0,46083.0,3.44560523]
["bitfinex","BTCUSD",1641261882383,5.0,46084.0,46083.0,3.54560523]
["bitfinex","BTCUSD",1641261882581,5.0,46084.0,46083.0,3.29953093]
["bitfinex","BTCUSD",1641261884785,5.0,46084.0,46083.0,4.44453093]
["bitfinex","BTCUSD",1641261886535,5.0,46084.0,46083.0,3.58927162]
["bitfinex","BTCUSD",1641261887937,5.0,46084.0,46083.0,3.78927162]
["bitfinex","BTCUSD",1641261888141,3.42426358,46084.0,46083.0,5.16049925]
["bitfinex","BTCUSD",1641261888339,3.11426358,46084.0,46083.0,5.13631445]
["bitfinex","BTCUSD",1641261888540,0.96359984,46084.0,46083.0,4.84919995]
["bitfinex","BTCUSD",1641261888740,7.51e-06,46084.0,46083.0,4.84919995]
["bitfinex","BTCUSD",1641261889038,0.00941277,46089.0,46088.0,2.945]
["bitfinex","BTCUSD",1641261889286,0.00044,46103.0,46095.0,0.04879961]
["bitfinex","BTCUSD",1641261889491,0.00044,46103.0,46099.0,0.352214]
["bitfinex","BTCUSD",1641261889686,0.00044,46103.0,46100.0,0.043]
["bitfinex","BTCUSD",1641261889886,0.00044,46103.0,46101.0,0.043]
["bitfinex","BTCUSD",1641261890187,0.00044,46103.0,46102.0,0.097223]
["bitfinex","BTCUSD",1641261890384,0.00044,46103.0,46102.0,0.527223]
["bitfinex","BTCUSD",1641261890587,0.00044,46103.0,46102.0,1.41799277]
["bitfinex","BTCUSD",1641261891486,0.00044,46103.0,46102.0,2.56299277]
["bitfinex","BTCUSD",1641261892092,0.00044,46103.0,46102.0,2.76299277]
["bitfinex","BTCUSD",1641261892287,0.00044,46103.0,46102.0,4.40196631]
["bitfinex","BTCUSD",1641261892489,0.00044,46103.0,46102.0,5.01099662]
["bitfinex","BTCUSD",1641261892687,0.00044,46103.0,46102.0,3.96218965]
["bitfinex","BTCUSD",1641261893134,0.00044,46103.0,46102.0,3.57363388]
["bitfinex","BTCUSD",1641261893334,0.00044,46103.0,46102.0,3.65460357]
["bitfinex","BTCUSD",1641261893535,0.00044,46103.0,46102.0,4.88052689]
["bitfinex","BTCUSD",1641261893939,0.00044,46103.0,46102.0,2.79552689]
["bitfinex","BTCUSD",1641261894339,0.00044,46103.0,46102.0,3.94052689]
["bitfinex","BTCUSD",1641261894639,0.00044,46103.0,46102.0,2.79552689]
["bitfinex","BTCUSD",1641261895636,0.00044,46103.0,46102.0,3.64662425]
["bitfinex","BTCUSD",1641261896536,0.00044,46103.0,46102.0,3.64535071]
["bitfinex","BTCUSD",1641261896990,0.00044,46103.0,46102.0,1.56833003]
["bitfinex","BTCUSD",1641261897889,0.00482663,46108.0,46102.0,2.41435444]
["bitfinex","BTCUSD",1641261898089,0.00482663,46108.0,46106.0,0.352214]
["bitfinex","BTCUSD",1641261898290,0.00482663,46108.0,46107.0,1.30155776]
["bitfinex","BTCUSD",1641261898491,0.00482663,46108.0,46107.0,2.57758217]
["bitfinex","BTCUSD",1641261898691,0.00482663,46108.0,46107.0,2.43036517]
["bitfinex","BTCUSD",1641261898890,0.00482663,46108.0,46107.0,1.20434076]
["bitfinex","BTCUSD",1641261899090,0.00482663,46108.0,46107.0,0.85212676]
["bitfinex","BTCUSD",1641261899290,2.39482663,46108.0,46102.0,0.00119303]
["bitfinex","BTCUSD",1641261899498,0.76194494,46107.0,46102.0,0.00119303]
["bitfinex","BTCUSD",1641261899695,0.55756225,46104.0,46102.0,0.00119303]
["bitfinex","BTCUSD",1641261899995,0.83367792,46104.0,46102.0,0.00119303]
["bitfinex","BTCUSD",1641261900192,0.34997384,46103.0,46102.0,0.61099433]
["bitfinex","BTCUSD",1641261900390,0.83367792,46104.0,46102.0,0.61099433]
["bitfinex","BTCUSD",1641261900837,0.25092259,46104.0,46102.0,0.61099433]
["bitfinex","BTCUSD",1641261901140,0.00126968,46107.0,46102.0,0.00119303]
["bitfinex","BTCUSD",1641261901737,0.00126968,46107.0,46103.0,0.6098013]
["bitfinex","BTCUSD",1641261901938,0.81880323,46104.0,46103.0,0.7098013]
["bitfinex","BTCUSD",1641261902137,0.81880323,46104.0,46103.0,0.1]
["bitfinex","BTCUSD",1641261902338,0.5,46104.0,46103.0,0.05]
["bitfinex","BTCUSD",1641261903136,1.1,46104.0,46103.0,0.6598013]
["bitfinex","BTCUSD",1641261903540,1.1,46104.0,46103.0,0.05]
["bitfinex","BTCUSD",1641261903942,1.1,46104.0,46102.0,0.61099433]
["bitfinex","BTCUSD",1641261904140,1.1,46104.0,46102.0,0.00119303]
["bitfinex","BTCUSD",1641261905094,1.1,46104.0,46102.0,0.6106253]
["bitfinex","BTCUSD",1641261905291,1.1,46104.0,46103.0,0.60943227]
["bitfinex","BTCUSD",1641261905292,0.5,46104.0,46103.0,0.60943227]
["bitfinex","BTCUSD",1641261906190,1.09,46104.0,46103.0,0.60943227]
["bitfinex","BTCUSD",1641261906792,0.00126968,46107.0,46103.0,0.66365827]
["bitfinex","BTCUSD",1641261906991,0.00126968,46107.0,46103.0,0.67021673]
["bitfinex","BTCUSD",1641261907195,5.28556942,46108.0,46104.0,0.65243227]
["bitfinex","BTCUSD",1641261907591,5.28556942,46108.0,46104.0,0.87431873]
["bitfinex","BTCUSD",1641261907794,5.28556942,46108.0,46105.0,0.054218]
["bitfinex","BTCUSD",1641261908052,5.28556942,46108.0,46107.0,4.16763636]
["bitfinex","BTCUSD",1641261908053,4.21786217,46108.0,46107.0,4.16763636]
["bitfinex","BTCUSD",1641261908351,4.21786217,46108.0,46107.0,1.59349703]
["bitfinex","BTCUSD",1641261908352,3.78426717,46108.0,46107.0,1.59349703]
["bitfinex","BTCUSD",1641261908550,3.78426717,46108.0,46107.0,0.7307]
["bitfinex","BTCUSD",1641261908748,3.78426717,46108.0,46107.0,1.95660105]
["bitfinex","BTCUSD",1641261909149,3.78426717,46108.0,46107.0,0.7307]
["bitfinex","BTCUSD",1641261909346,3.78426717,46108.0,46107.0,0.73225381]
["bitfinex","BTCUSD",1641261909548,3.78426717,46108.0,46107.0,1.87725381]
["bitfinex","BTCUSD",1641261909948,3.78426717,46108.0,46107.0,3.10315486]
["bitfinex","BTCUSD",1641261912193,3.78426717,46108.0,46107.0,3.30315486]
["bitfinex","BTCUSD",1641261913193,3.78426717,46108.0,46107.0,4.2782465]
["bitfinex","BTCUSD",1641261913394,3.78426717,46108.0,46107.0,4.6304605]
["bitfinex","BTCUSD",1641261913994,3.78426717,46108.0,46107.0,3.65536886]
["bitfinex","BTCUSD",1641261914894,3.78426717,46108.0,46107.0,4.6304605]
["bitfinex","BTCUSD",1641261918239,3.35068417,46108.0,46107.0,4.6304605]
["bitfinex","BTCUSD",1641261918440,3.33669525,46108.0,46107.0,4.6304605]
["bitfinex","BTCUSD",1641261918837,3.33669525,46108.0,46107.0,5.37141323]
["bitfinex","BTCUSD",1641261919039,3.31786532,46108.0,46107.0,5.37141323]
["bitfinex","BTCUSD",1641261919289,3.31786532,46108.0,46107.0,5.72141323]
["bitfinex","BTCUSD",1641261919488,3.31786532,46108.0,46107.0,5.37141323]
["bitfinex","BTCUSD",1641261919692,1.60187154,46108.0,46107.0,5.37141323]
["bitfinex","BTCUSD",1641261919888,1.59931154,46108.0,46107.0,5.37141323]
["bitfinex","BTCUSD",1641261920390,1.59931154,46108.0,46107.0,3.65536886]
["bitfinex","BTCUSD",1641261923846,1.59931154,46108.0,46107.0,3.70536886]
["bitfinex","BTCUSD",1641261925246,1.59931154,46108.0,46107.0,3.70517886]
["bitfinex","BTCUSD",1641261925849,1.59931154,46108.0,46107.0,5.37125074]
["bitfinex","BTCUSD",1641261926797,1.59431154,46108.0,46107.0,5.37125074]
["bitfinex","BTCUSD",1641261927197,1.59431154,46108.0,46107.0,5.42125074]
["bitfinex","BTCUSD",1641261927394,1.59431154,46108.0,46107.0,5.37125074]
["bitfinex","BTCUSD",1641261927794,1.59431154,46108.0,46107.0,5.42125074]
["bitfinex","BTCUSD",1641261928397,1.59431154,46108.0,46107.0,5.72125074]
["bitfinex","BTCUSD",1641261928595,1.59431154,46108.0,46107.0,4.00517886]
["bitfinex","BTCUSD",1641261928996,1.59431154,46108.0,46107.0,4.05517886]
["bitfinex","BTCUSD",1641261931040,1.59431154,46108.0,46107.0,4.05362505]
["bitfinex","BTCUSD",1641261931938,1.14794079,46108.0,46107.0,4.05362505]
["bitfinex","BTCUSD",1641261932137,1.11897181,46108.0,46107.0,4.05362505]
["bitfinex","BTCUSD",1641261932339,0.68539581,46108.0,46107.0,4.05362505]
["bitfinex","BTCUSD",1641261932641,0.0001,46120.0,46114.0,1.345]
["bitfinex","BTCUSD",1641261932841,0.0001,46120.0,46113.0,1.07]
["bitfinex","BTCUSD",1641261932842,0.0001,46120.0,46119.0,2.065]
["bitfinex","BTCUSD",1641261933044,0.0001,46120.0,46119.0,2.660214]
["bitfinex","BTCUSD",1641261934041,0.0001,46120.0,46119.0,2.714405]
["bitfinex","BTCUSD",1641261934285,0.0001,46120.0,46119.0,2.76317685]
["bitfinex","BTCUSD",1641261934490,0.0001,46120.0,46119.0,5.70504946]
["bitfinex","BTCUSD",1641261934886,0.0001,46120.0,46119.0,5.70661579]
["bitfinex","BTCUSD",1641261935086,0.0001,46120.0,46119.0,4.98661579]
["bitfinex","BTCUSD",1641261935889,0.0001,46120.0,46119.0,5.33661579]
["bitfinex","BTCUSD",1641261937093,0.0001,46120.0,46119.0,4.78661579]
["bitfinex","BTCUSD",1641261937793,0.0001,46120.0,46119.0,4.03801737]
["bitfinex","BTCUSD",1641261938242,0.00449723,46126.0,46123.0,0.352214]
["bitfinex","BTCUSD",1641261938437,0.00449723,46126.0,46124.0,0.097198]
["bitfinex","BTCUSD",1641261938640,0.00449723,46126.0,46124.0,0.147198]
["bitfinex","BTCUSD",1641261938844,0.00449723,46126.0,46125.0,0.352214]
["bitfinex","BTCUSD",1641261939040,0.00449723,46126.0,46125.0,1.39164181]
["bitfinex","BTCUSD",1641261939243,0.00439723,46134.0,46125.0,1.39164181]
["bitfinex","BTCUSD",1641261939442,0.00439723,46134.0,46129.0,0.054192]
["bitfinex","BTCUSD",1641261939645,0.00122891,46135.0,46130.0,0.097192]
["bitfinex","BTCUSD",1641261939846,0.00122891,46135.0,46131.0,0.60446488]
["bitfinex","BTCUSD",1641261940045,0.04042141,46138.0,46132.0,0.043]
["bitfinex","BTCUSD",1641261940843,0.04042141,46138.0,46132.0,0.47847263]
["bitfinex","BTCUSD",1641261941046,0.00121354,46139.0,46133.0,0.054189]
["bitfinex","BTCUSD",1641261941787,0.00121354,46139.0,46132.0,0.093]
["bitfinex","BTCUSD",1641261942097,0.0554042,46139.0,46133.0,0.054191]
["bitfinex","BTCUSD",1641261942487,1.74304282,46137.0,46133.0,0.43483165]
["bitfinex","BTCUSD",1641261942685,1.74304282,46137.0,46133.0,0.054191]
["bitfinex","BTCUSD",1641261943185,0.0554042,46139.0,46133.0,0.054191]
["bitfinex","BTCUSD",1641261944788,1.07020833,46134.0,46133.0,0.054191]
["bitfinex","BTCUSD",1641261944988,1.07020833,46134.0,46132.0,0.64746488]
["bitfinex","BTCUSD",1641261945190,1.07020833,46134.0,46132.0,0.60446488]
["bitfinex","BTCUSD",1641261945391,0.35927785,46133.0,46126.0,0.043]
["bitfinex","BTCUSD",1641261945642,0.3482137,46128.0,46126.0,0.043]
["bitfinex","BTCUSD",1641261945843,1.2308945,46127.0,46126.0,0.043]
["bitfinex","BTCUSD",1641261946049,1.53422526,46127.0,46126.0,0.043]
["bitfinex","BTCUSD",1641261946243,1.53422526,46127.0,46126.0,0.64825467]
["bitfinex","BTCUSD",1641261946644,0.61422526,46127.0,46126.0,0.64825467]
["bitfinex","BTCUSD",1641261947047,0.3108945,46127.0,46126.0,0.64825467]
["bitfinex","BTCUSD",1641261947746,0.05420184,46129.0,46126.0,0.64825467]
["bitfinex","BTCUSD",1641261947946,0.05420184,46129.0,46126.0,0.043]
["bitfinex","BTCUSD",1641261948747,0.32112023,46128.0,46126.0,0.043]
["bitfinex","BTCUSD",1641261949390,0.32112023,46128.0,46126.0,0.64825467]
["bitfinex","BTCUSD",1641261950792,0.32112023,46128.0,46126.0,0.53985461]
["bitfinex","BTCUSD",1641261951289,0.32112023,46128.0,46122.0,0.7263056]
["bitfinex","BTCUSD",1641261951488,0.32112023,46128.0,46123.0,0.043]
["bitfinex","BTCUSD",1641261951689,0.67548489,46128.0,46123.0,0.043]
["bitfinex","BTCUSD",1641261951891,0.61108276,46128.0,46123.0,0.043]
["bitfinex","BTCUSD",1641261952491,0.10840588,46126.0,46123.0,0.043]
["bitfinex","BTCUSD",1641261952891,0.0542025,46125.0,46123.0,0.043]
["bitfinex","BTCUSD",1641261953143,0.0542025,46125.0,46123.0,0.7693056]
["bitfinex","BTCUSD",1641261954645,0.02135481,46125.0,46123.0,0.7263056]
["bitfinex","BTCUSD",1641261955042,0.02135481,46125.0,46122.0,0.7805076]
["bitfinex","BTCUSD",1641261955242,0.05420174,46125.0,46122.0,0.7805076]
["bitfinex","BTCUSD",1641261955443,0.05420174,46125.0,46123.0,0.7263056]
["bitfinex","BTCUSD",1641261956042,0.05420174,46125.0,46123.0,0.72788223]
["bitfinex","BTCUSD",1641261957091,0.05420174,46125.0,46123.0,0.73641523]
["bitfinex","BTCUSD",1641261957693,0.05420174,46125.0,46123.0,0.01010963]
["bitfinex","BTCUSD",1641261958997,1.46429339,46124.0,46123.0,0.01010963]
["bitfinex","BTCUSD",1641261959398,1.81650739,46124.0,46123.0,0.01010963]
["bitfinex","BTCUSD",1641261959597,2.92650739,46124.0,46123.0,0.01010963]
["bitfinex","BTCUSD",1641261959995,1.81650739,46124.0,46123.0,0.01010963]
["bitfinex","BTCUSD",1641261961256,1.119998,46123.0,46122.0,4.263e-05]
["bitfinex","BTCUSD",1641261961457,1.50674791,46123.0,46122.0,4.263e-05]
["bitfinex","BTCUSD",1641261962059,1.50674791,46123.0,46122.0,0.00857563]
["bitfinex","BTCUSD",1641261963862,1.49674791,46123.0,46122.0,0.00857563]
["bitfinex","BTCUSD",1641261964497,2.10674791,46123.0,46122.0,0.00857563]
["bitfinex","BTCUSD",1641261965498,1.719998,46123.0,46114.0,0.00939714]
["bitfinex","BTCUSD",1641261965798,0.054222,46116.0,46114.0,0.00939714]
["bitfinex","BTCUSD",1641261966000,0.93145389,46115.0,46114.0,0.00939714]
["bitfinex","BTCUSD",1641261966197,0.93145389,46115.0,46112.0,0.60649326]
["bitfinex","BTCUSD",1641261966397,0.60244658,46114.0,46112.0,0.60649326]
["bitfinex","BTCUSD",1641261966799,0.60244658,46114.0,46109.0,0.60649326]
["bitfinex","BTCUSD",1641261966800,0.76512416,46114.0,46109.0,0.60649326]
["bitfinex","BTCUSD",1641261967002,0.10844559,46113.0,46112.0,0.008534]
["bitfinex","BTCUSD",1641261967200,4.982933,46111.0,46108.0,0.60649326]
["bitfinex","BTCUSD",1641261968036,4.982933,46111.0,46108.0,0.61502626]
["bitfinex","BTCUSD",1641261968636,5.091385,46111.0,46108.0,0.61502626]
["bitfinex","BTCUSD",1641261968840,5.14561077,46111.0,46108.0,0.008533]
["bitfinex","BTCUSD",1641261969237,5.03715877,46111.0,46108.0,0.008533]
["bitfinex","BTCUSD",1641261970739,5.08715877,46111.0,46108.0,0.008533]
["bitfinex","BTCUSD",1641261972488,0.3608931,46109.0,46108.0,0.008533]
["bitfinex","BTCUSD",1641261974088,0.61361599,46109.0,46108.0,0.008533]
["bitfinex","BTCUSD",1641261978044,0.61361599,46109.0,46108.0,0.61924899]
["bitfinex","BTCUSD",1641261978643,0.61361599,46109.0,46108.0,0.008533]
["bitfinex","BTCUSD",1641261980895,0.92842258,46109.0,46108.0,0.008533]
["bitfinex","BTCUSD",1641261981302,2.64842258,46109.0,46108.0,0.008533]
["bitfinex","BTCUSD",1641261981492,0.84,46108.0,46107.0,0.0019643]
["bitfinex","BTCUSD",1641261982093,0.89,46108.0,46107.0,0.0019643]
["bitfinex","BTCUSD",1641261982793,0.43889262,46099.0,46094.0,0.52515414]
["bitfinex","BTCUSD",1641261983041,0.43889262,46099.0,46094.0,0.15]
["bitfinex","BTCUSD",1641261983042,0.2897461,46095.0,46094.0,0.15]
["bitfinex","BTCUSD",1641261983242,0.2897461,46095.0,46094.0,0.502214]
["bitfinex","BTCUSD",1641261984038,0.2897461,46095.0,46094.0,0.51928]
["bitfinex","BTCUSD",1641261984438,0.2897461,46095.0,46094.0,0.573513]
["bitfinex","BTCUSD",1641261984640,0.2897461,46095.0,46094.0,0.423513]
["bitfinex","BTCUSD",1641261984840,0.05423513,46096.0,46094.0,0.423513]
["bitfinex","BTCUSD",1641261985040,0.05423513,46096.0,46095.0,0.352214]
["bitfinex","BTCUSD",1641261985439,0.05423513,46096.0,46095.0,0.72733619]
["bitfinex","BTCUSD",1641261985643,0.05423513,46096.0,46095.0,0.7263123]
["bitfinex","BTCUSD",1641261986040,0.05423513,46096.0,46095.0,0.8263123]
["bitfinex","BTCUSD",1641261986241,0.10845684,46100.0,46095.0,0.8263123]
["bitfinex","BTCUSD",1641261986440,0.05422631,46098.0,46097.0,0.054226]
["bitfinex","BTCUSD",1641261986640,0.05422631,46098.0,46097.0,0.72721811]
["bitfinex","BTCUSD",1641261987093,0.00938491,46102.0,46099.0,0.054225]
["bitfinex","BTCUSD",1641261988296,0.38002112,46103.0,46100.0,0.054225]
["bitfinex","BTCUSD",1641261988492,0.38002112,46103.0,46100.0,0.10845]
["bitfinex","BTCUSD",1641261988896,0.10844977,46103.0,46100.0,0.212675]
["bitfinex","BTCUSD",1641261989297,0.0046,46107.0,46101.0,0.37590433]
["bitfinex","BTCUSD",1641261989600,0.0046,46107.0,46102.0,0.108447]
["bitfinex","BTCUSD",1641261989895,0.05422296,46104.0,46102.0,0.104223]
["bitfinex","BTCUSD",1641261992142,0.05422296,46104.0,46101.0,0.054223]
["bitfinex","BTCUSD",1641261992342,0.05422296,46104.0,46102.0,0.00119289]
["bitfinex","BTCUSD",1641262001646,0.04922296,46104.0,46102.0,0.00119289]
["bitfinex","BTCUSD",1641262004298,0.04922296,46104.0,46103.0,0.7263056]
["bitfinex","BTCUSD",1641262005546,0.04922296,46104.0,46102.0,0.77749849]
["bitfinex","BTCUSD",1641262005744,0.04922296,46104.0,46102.0,0.72749849]
["bitfinex","BTCUSD",1641262005944,0.04922296,46104.0,46102.0,0.77749849]
["bitfinex","BTCUSD",1641262006345,0.04922296,46104.0,46102.0,0.72749849]
["bitfinex","BTCUSD",1641262006549,0.04922296,46104.0,46102.0,0.00119289]
["bitfinex","BTCUSD",1641262007148,0.04922296,46104.0,46103.0,0.60990229]
["bitfinex","BTCUSD",1641262007747,0.04422296,46104.0,46103.0,0.60990229]
["bitfinex","BTCUSD",1641262008549,0.04422296,46104.0,46102.0,0.61109518]
["bitfinex","BTCUSD",1641262014841,0.04422296,46104.0,46103.0,0.38334318]
["bitfinex","BTCUSD",1641262015042,0.00124762,46109.0,46103.0,0.42634318]
["bitfinex","BTCUSD",1641262015242,0.00124762,46109.0,46103.0,0.4635299]
["bitfinex","BTCUSD",1641262015243,0.05421882,46105.0,46103.0,0.4635299]
["bitfinex","BTCUSD",1641262015442,0.10843995,46109.0,46104.0,0.44279619]
["bitfinex","BTCUSD",1641262015643,4.982933,46111.0,46105.0,0.043]
["bitfinex","BTCUSD",1641262015842,4.982933,46111.0,46108.0,0.054218]
["bitfinex","BTCUSD",1641262016043,4.982933,46111.0,46109.0,0.097218]
["bitfinex","BTCUSD",1641262016261,5.03715051,46111.0,46109.0,0.043]
["bitfinex","BTCUSD",1641262016442,4.982933,46111.0,46104.0,0.84735653]
["bitfinex","BTCUSD",1641262016644,4.984143,46111.0,46104.0,0.84735653]
["bitfinex","BTCUSD",1641262016901,4.984143,46111.0,46106.0,1.45645031]
["bitfinex","BTCUSD",1641262017098,5.034143,46111.0,46106.0,0.60909378]
["bitfinex","BTCUSD",1641262017300,0.89106009,46107.0,46106.0,0.60909378]
["bitfinex","BTCUSD",1641262017599,0.94106009,46107.0,46105.0,0.60909378]
["bitfinex","BTCUSD",1641262018000,0.34106009,46107.0,46106.0,0.0011928]
["bitfinex","BTCUSD",1641262018799,0.3952918,46107.0,46106.0,0.0011928]
["bitfinex","BTCUSD",1641262019802,1.23257883,46107.0,46106.0,0.0011928]
["bitfinex","BTCUSD",1641262024897,0.24633827,46099.0,46098.0,0.73091253]
["bitfinex","BTCUSD",1641262025096,0.35057647,46099.0,46098.0,0.73091253]
["bitfinex","BTCUSD",1641262026796,0.35057647,46099.0,46097.0,0.73091253]
["bitfinex","BTCUSD",1641262029645,0.35057647,46099.0,46097.0,0.72591253]
["bitfinex","BTCUSD",1641262030245,2.63666836,46095.0,46094.0,0.017066]
["bitfinex","BTCUSD",1641262031245,2.63666836,46095.0,46094.0,1.2433805]
["bitfinex","BTCUSD",1641262031445,2.63666836,46095.0,46094.0,1.2933805]
["bitfinex","BTCUSD",1641262031896,2.63666836,46095.0,46094.0,1.3476165]
["bitfinex","BTCUSD",1641262033296,2.63666836,46095.0,46094.0,0.121302]
["bitfinex","BTCUSD",1641262033496,2.63666836,46095.0,46094.0,0.067066]
["bitfinex","BTCUSD",1641262033695,2.63666836,46095.0,46094.0,1.293409]
["bitfinex","BTCUSD",1641262033898,0.98014229,46090.0,46083.0,0.92821]
["bitfinex","BTCUSD",1641262034097,0.98014229,46090.0,46089.0,0.77519891]
["bitfinex","BTCUSD",1641262034899,0.98014229,46090.0,46089.0,0.82943891]
["bitfinex","BTCUSD",1641262035297,0.98014229,46090.0,46089.0,0.83797191]
["bitfinex","BTCUSD",1641262036185,0.98014229,46090.0,46089.0,0.828587]
["bitfinex","BTCUSD",1641262043747,0.98014229,46090.0,46089.0,0.83014683]
["bitfinex","BTCUSD",1641262044347,0.98014229,46090.0,46089.0,0.36230683]
["bitfinex","BTCUSD",1641262044550,2.97447448,46090.0,46089.0,0.01009283]
["bitfinex","BTCUSD",1641262044748,0.460692,46088.0,46085.0,0.00011]
["bitfinex","BTCUSD",1641262045049,0.70514887,46087.0,46085.0,0.00011]
["bitfinex","BTCUSD",1641262045250,0.38850453,46086.0,46085.0,0.00011]
["bitfinex","BTCUSD",1641262045551,0.43850453,46086.0,46084.0,0.00949502]
["bitfinex","BTCUSD",1641262045748,0.80373889,46086.0,46084.0,0.00949502]
["bitfinex","BTCUSD",1641262045948,0.40195436,46086.0,46084.0,0.00949502]
["bitfinex","BTCUSD",1641262046146,0.40195436,46086.0,46084.0,0.00011]
["bitfinex","BTCUSD",1641262046347,0.34769436,46086.0,46084.0,0.00011]
["bitfinex","BTCUSD",1641262047199,0.39769436,46086.0,46084.0,0.00011]
["bitfinex","BTCUSD",1641262047398,0.41643436,46086.0,46084.0,0.00011]
["bitfinex","BTCUSD",1641262048000,2.12158596,46085.0,46084.0,0.00011]
["bitfinex","BTCUSD",1641262049001,2.12158596,46085.0,46084.0,0.00130336]
["bitfinex","BTCUSD",1641262051951,2.12158596,46085.0,46079.0,0.00033]
["bitfinex","BTCUSD",1641262051952,0.34690054,46075.0,46073.0,0.054589]
["bitfinex","BTCUSD",1641262052151,0.34690054,46075.0,46074.0,0.460943]
["bitfinex","BTCUSD",1641262052450,0.34690054,46075.0,46074.0,0.510943]
["bitfinex","BTCUSD",1641262052850,0.66536229,46075.0,46074.0,0.510943]
["bitfinex","BTCUSD",1641262053253,1.0085321,46075.0,46074.0,0.510943]
["bitfinex","BTCUSD",1641262054051,1.0085321,46075.0,46074.0,0.519476]
["bitfinex","BTCUSD",1641262055100,6.0085321,46075.0,46074.0,0.519476]
["bitfinex","BTCUSD",1641262055301,6.0085321,46075.0,46074.0,0.167262]
["bitfinex","BTCUSD",1641262055497,6.0085321,46075.0,46074.0,0.16744967]
["bitfinex","BTCUSD",1641262055902,6.0085321,46075.0,46074.0,0.05894067]
["bitfinex","BTCUSD",1641262056099,6.0085321,46075.0,46074.0,0.00894067]
["bitfinex","BTCUSD",1641262058243,6.0085321,46075.0,46074.0,0.00394067]
["bitfinex","BTCUSD",1641262058745,0.34919693,46071.0,46070.0,0.41966126]
["bitfinex","BTCUSD",1641262060551,0.34919693,46071.0,46070.0,0.00606126]
["bitfinex","BTCUSD",1641262061905,0.05426511,46072.0,46070.0,0.00606126]
["bitfinex","BTCUSD",1641262062807,0.05425912,46074.0,46070.0,0.00606126]
["bitfinex","BTCUSD",1641262063107,5.66163156,46075.0,46070.0,0.06032426]
["bitfinex","BTCUSD",1641262063309,5.66163156,46075.0,46072.0,0.054258]
["bitfinex","BTCUSD",1641262064108,5.66163156,46075.0,46073.0,0.054258]
["bitfinex","BTCUSD",1641262064509,5.66163156,46075.0,46073.0,0.104258]
["bitfinex","BTCUSD",1641262064711,5.66163156,46075.0,46074.0,1.22674256]
["bitfinex","BTCUSD",1641262064909,5.71588884,46075.0,46074.0,1.22674256]
["bitfinex","BTCUSD",1641262065308,5.71588884,46075.0,46074.0,1.23527556]
["bitfinex","BTCUSD",1641262066345,5.71588884,46075.0,46074.0,1.23542626]
["bitfinex","BTCUSD",1641262068146,5.37271903,46075.0,46074.0,1.23494164]
["bitfinex","BTCUSD",1641262068350,5.37271903,46075.0,46074.0,1.780224]
["bitfinex","BTCUSD",1641262068351,5.0,46075.0,46074.0,1.780224]
["bitfinex","BTCUSD",1641262068548,5.0,46075.0,46074.0,1.37794164]
["bitfinex","BTCUSD",1641262068751,5.0,46075.0,46074.0,3.31666321]
["bitfinex","BTCUSD",1641262068948,5.0,46075.0,46074.0,3.26064164]
["bitfinex","BTCUSD",1641262070401,5.0,46075.0,46074.0,4.97779832]
["bitfinex","BTCUSD",1641262070599,5.0,46075.0,46074.0,5.33001232]
["bitfinex","BTCUSD",1641262070799,5.0,46075.0,46074.0,3.61285564]
["bitfinex","BTCUSD",1641262071404,5.0,46075.0,46074.0,3.26064164]
["bitfinex","BTCUSD",1641262072499,5.0,46075.0,46074.0,1.91564164]
["bitfinex","BTCUSD",1641262074650,5.0,46075.0,46074.0,3.26064164]
["bitfinex","BTCUSD",1641262075069,5.0,46075.0,46074.0,2.96064164]
["bitfinex","BTCUSD",1641262076996,5.0,46075.0,46074.0,2.96076177]
["bitfinex","BTCUSD",1641262088046,5.0,46075.0,46074.0,1.81576177]
["bitfinex","BTCUSD",1641262088648,5.0,46075.0,46074.0,2.96076177]
["bitfinex","BTCUSD",1641262089647,5.0,46075.0,46074.0,1.81576177]
["bitfinex","BTCUSD",1641262089851,5.0,46075.0,46074.0,2.96076177]
["bitfinex","BTCUSD",1641262090049,5.0,46075.0,46074.0,1.81576177]
["bitfinex","BTCUSD",1641262093100,5.00120318,46075.0,46074.0,1.81576177]
["bitfinex","BTCUSD",1641262093902,5.00120318,46075.0,46074.0,2.96076177]
["bitfinex","BTCUSD",1641262098351,5.00120318,46075.0,46074.0,3.00110833]
["bitfinex","BTCUSD",1641262098950,5.00120318,46075.0,46074.0,2.96076177]
["bitfinex","BTCUSD",1641262099804,5.00120318,46075.0,46074.0,1.51576177]
["bitfinex","BTCUSD",1641262100010,5.00120318,46075.0,46073.0,0.10987792]
["bitfinex","BTCUSD",1641262100011,2.664308,46073.0,46069.0,0.171502]
["bitfinex","BTCUSD",1641262100211,2.664308,46073.0,46068.0,0.58569227]
["bitfinex","BTCUSD",1641262100212,0.00125546,46071.0,46068.0,0.58569227]
["bitfinex","BTCUSD",1641262100408,1.45125055,46069.0,46068.0,0.58569227]
["bitfinex","BTCUSD",1641262100611,1.45125055,46069.0,46067.0,0.43323644]
["bitfinex","BTCUSD",1641262100612,1.46481055,46069.0,46067.0,0.43323644]
["bitfinex","BTCUSD",1641262100806,2.343496,46069.0,46067.0,0.43323644]
["bitfinex","BTCUSD",1641262101006,2.74144488,46069.0,46068.0,0.008533]
["bitfinex","BTCUSD",1641262101206,2.73144488,46069.0,46068.0,0.008533]
["bitfinex","BTCUSD",1641262101412,2.7869393,46069.0,46068.0,0.008533]
["bitfinex","BTCUSD",1641262101607,2.78212875,46069.0,46068.0,0.008533]
["bitfinex","BTCUSD",1641262102005,2.83212875,46069.0,46068.0,0.008533]
["bitfinex","BTCUSD",1641262102210,0.4534433,46069.0,46068.0,0.74468994]
["bitfinex","BTCUSD",1641262102408,0.45222039,46069.0,46068.0,0.74468994]
["bitfinex","BTCUSD",1641262102611,0.39794888,46069.0,46068.0,0.74468994]
["bitfinex","BTCUSD",1641262102808,0.39794888,46069.0,46068.0,0.008533]
["bitfinex","BTCUSD",1641262103046,0.91794888,46069.0,46068.0,0.008533]
["bitfinex","BTCUSD",1641262103848,1.37794888,46069.0,46068.0,0.008533]
["bitfinex","BTCUSD",1641262104446,0.90794888,46069.0,46068.0,0.008533]
["bitfinex","BTCUSD",1641262106146,0.38794888,46069.0,46068.0,0.008533]
["bitfinex","BTCUSD",1641262106800,0.80794888,46069.0,46068.0,0.008533]
["bitfinex","BTCUSD",1641262107199,0.80920465,46069.0,46068.0,0.008533]
["bitfinex","BTCUSD",1641262107602,1.16966688,46069.0,46068.0,0.008533]
["bitfinex","BTCUSD",1641262107802,2.45966688,46069.0,46068.0,0.008533]
["bitfinex","BTCUSD",1641262108002,2.45966688,46069.0,46066.0,0.8588586]
["bitfinex","BTCUSD",1641262108003,2.49427381,46068.0,46066.0,0.8588586]
["bitfinex","BTCUSD",1641262108200,2.68802937,46067.0,46066.0,0.8588586]
["bitfinex","BTCUSD",1641262108500,2.68967683,46067.0,46063.0,0.8588586]
["bitfinex","BTCUSD",1641262108700,0.00124903,46065.0,46063.0,0.8538586]
["bitfinex","BTCUSD",1641262109302,0.05553103,46065.0,46063.0,0.8623916]
["bitfinex","BTCUSD",1641262109508,0.05553103,46065.0,46063.0,0.008533]
["bitfinex","BTCUSD",1641262110200,0.7592014,46064.0,46063.0,0.008533]
["bitfinex","BTCUSD",1641262110652,0.8092014,46064.0,46063.0,0.008533]
["bitfinex","BTCUSD",1641262111052,0.7592014,46064.0,46063.0,0.008533]
["bitfinex","BTCUSD",1641262111253,0.8092014,46064.0,46063.0,0.008533]
["bitfinex","BTCUSD",1641262111454,0.8092014,46064.0,46055.0,0.00011]
["bitfinex","BTCUSD",1641262111758,0.05428056,46060.0,46056.0,0.65133]
["bitfinex","BTCUSD",1641262111955,0.41744792,46060.0,46056.0,0.65133]
["bitfinex","BTCUSD",1641262112152,0.36744792,46060.0,46056.0,0.65133]
["bitfinex","BTCUSD",1641262112354,0.10856112,46061.0,46056.0,0.65133]
["bitfinex","BTCUSD",1641262112554,0.10856112,46061.0,46056.0,0.659864]
["bitfinex","BTCUSD",1641262112956,0.10856112,46061.0,46056.0,0.709864]
["bitfinex","BTCUSD",1641262113154,0.05428485,46059.0,46056.0,0.709864]
["bitfinex","BTCUSD",1641262115105,0.10856326,46058.0,46056.0,0.709864]
["bitfinex","BTCUSD",1641262115305,0.10856326,46058.0,46057.0,1.22716786]
["bitfinex","BTCUSD",1641262115508,0.10856326,46058.0,46057.0,1.87853786]
["bitfinex","BTCUSD",1641262115705,0.43823956,46058.0,46057.0,1.87853786]
["bitfinex","BTCUSD",1641262118652,0.05428485,46059.0,46057.0,1.87853786]
["bitfinex","BTCUSD",1641262118850,0.05428485,46059.0,46058.0,0.352214]
["bitfinex","BTCUSD",1641262119149,0.05428485,46059.0,46058.0,1.003564]
["bitfinex","BTCUSD",1641262119351,0.05428485,46059.0,46058.0,2.23073186]
["bitfinex","BTCUSD",1641262119549,0.26926814,46058.0,46057.0,0.05007333]
["bitfinex","BTCUSD",1641262119748,0.26926814,46058.0,46057.0,7.333e-05]
["bitfinex","BTCUSD",1641262119950,0.26926814,46058.0,46057.0,1.05379233]
["bitfinex","BTCUSD",1641262120150,0.6872999,46058.0,46057.0,1.05379233]
["bitfinex","BTCUSD",1641262120352,2.52228567,46057.0,46056.0,0.008534]
["bitfinex","BTCUSD",1641262120550,1.04840376,46057.0,46056.0,0.008534]
["bitfinex","BTCUSD",1641262120755,0.35228567,46057.0,46056.0,0.008534]
["bitfinex","BTCUSD",1641262120952,0.35228567,46057.0,46056.0,0.659904]
["bitfinex","BTCUSD",1641262121799,0.35228567,46057.0,46056.0,0.709904]
["bitfinex","BTCUSD",1641262122799,0.35228567,46057.0,46056.0,0.70137]
["bitfinex","BTCUSD",1641262123600,0.91228567,46057.0,46056.0,0.70137]
["bitfinex","BTCUSD",1641262123800,0.91228567,46057.0,46056.0,0.65137]
["bitfinex","BTCUSD",1641262124001,0.91228567,46057.0,46056.0,0.70137]
["bitfinex","BTCUSD",1641262124201,0.91348931,46057.0,46056.0,0.709903]
["bitfinex","BTCUSD",1641262124403,0.35348931,46057.0,46056.0,0.709903]
["bitfinex","BTCUSD",1641262124608,0.35348931,46057.0,46056.0,1.10671285]
["bitfinex","BTCUSD",1641262125004,0.35348931,46057.0,46056.0,1.45907185]
["bitfinex","BTCUSD",1641262125203,0.35348931,46057.0,46056.0,1.18980371]
["bitfinex","BTCUSD",1641262125402,0.35348931,46057.0,46056.0,1.24408271]
["bitfinex","BTCUSD",1641262125668,0.35348931,46057.0,46056.0,0.84846694]
["bitfinex","BTCUSD",1641262125869,0.35348931,46057.0,46056.0,0.89146694]
["bitfinex","BTCUSD",1641262127271,0.35348931,46057.0,46056.0,0.94146694]
["bitfinex","BTCUSD",1641262129701,0.35348931,46057.0,46056.0,0.54610794]
["bitfinex","BTCUSD",1641262130300,0.35348931,46057.0,46056.0,0.49610794]
["bitfinex","BTCUSD",1641262131102,0.35348931,46057.0,46056.0,0.44182894]
["bitfinex","BTCUSD",1641262132501,0.90348931,46057.0,46056.0,0.44182894]
["bitfinex","BTCUSD",1641262132902,0.35348931,46057.0,46056.0,0.44182894]
["bitfinex","BTCUSD",1641262133551,0.86348931,46057.0,46056.0,0.44182894]
["bitfinex","BTCUSD",1641262133955,0.35348931,46057.0,46056.0,0.44182894]
["bitfinex","BTCUSD",1641262135556,1.29348931,46057.0,46056.0,0.44182894]
["bitfinex","BTCUSD",1641262137403,0.35348931,46057.0,46056.0,0.44182894]
["bitfinex","BTCUSD",1641262139505,1.13348931,46057.0,46056.0,0.44182894]
["bitfinex","BTCUSD",1641262139712,1.13348931,46057.0,46051.0,0.054284]
["bitfinex","BTCUSD",1641262139713,1.7336954,46052.0,46051.0,0.054284]
["bitfinex","BTCUSD",1641262140306,1.7336954,46052.0,46051.0,0.705724]
["bitfinex","BTCUSD",1641262141256,1.7336954,46052.0,46051.0,0.659974]
["bitfinex","BTCUSD",1641262141455,1.7336954,46052.0,46051.0,0.629974]
["bitfinex","BTCUSD",1641262141859,1.7336954,46052.0,46051.0,1.90724237]
["bitfinex","BTCUSD",1641262142956,1.7336954,46052.0,46051.0,1.85724237]
["bitfinex","BTCUSD",1641262144057,0.16285358,46053.0,46051.0,0.12354697]
["bitfinex","BTCUSD",1641262144310,0.16285358,46053.0,46052.0,0.352359]
["bitfinex","BTCUSD",1641262145109,0.16285358,46053.0,46052.0,0.360892]
["bitfinex","BTCUSD",1641262145510,0.16285358,46053.0,46052.0,1.012322]
["bitfinex","BTCUSD",1641262147315,0.21285358,46053.0,46052.0,1.012322]
["bitfinex","BTCUSD",1641262147517,3.08735576,46053.0,46052.0,0.659963]
["bitfinex","BTCUSD",1641262147711,3.0165001,46053.0,46052.0,0.659963]
["bitfinex","BTCUSD",1641262148359,2.9202333,46053.0,46052.0,0.659963]
["bitfinex","BTCUSD",1641262148559,2.6641411,46053.0,46052.0,1.39611345]
["bitfinex","BTCUSD",1641262149361,2.6641411,46053.0,46052.0,0.659963]
["bitfinex","BTCUSD",1641262149760,0.2141411,46053.0,46052.0,0.659963]
["bitfinex","BTCUSD",1641262149961,1.85229411,46053.0,46052.0,0.659963]
["bitfinex","BTCUSD",1641262150162,1.4741411,46053.0,46052.0,0.644963]
["bitfinex","BTCUSD",1641262150863,1.47572295,46053.0,46052.0,0.644963]
["bitfinex","BTCUSD",1641262151063,1.47572295,46053.0,46052.0,1.25844545]
["bitfinex","BTCUSD",1641262151465,2.32572295,46053.0,46052.0,1.25844545]
["bitfinex","BTCUSD",1641262151665,2.45,46051.0,46048.0,0.85871869]
["bitfinex","BTCUSD",1641262151912,2.45,46052.0,46037.0,0.17036454]
["bitfinex","BTCUSD",1641262151913,3.57549928,46042.0,46041.0,0.89529785]
["bitfinex","BTCUSD",1641262152115,2.06043028,46042.0,46041.0,1.50688785]
["bitfinex","BTCUSD",1641262152308,2.08807128,46042.0,46041.0,1.45688785]
["bitfinex","BTCUSD",1641262152509,1.10461377,46040.0,46036.0,1.71891798]
["bitfinex","BTCUSD",1641262152708,1.10461377,46040.0,46036.0,0.00044]
["bitfinex","BTCUSD",1641262152709,0.27738462,46038.0,46036.0,0.00044]
["bitfinex","BTCUSD",1641262152911,0.00123271,46039.0,46036.0,0.00044]
["bitfinex","BTCUSD",1641262152912,0.18080203,46037.0,46036.0,0.00044]
["bitfinex","BTCUSD",1641262153110,0.18080203,46037.0,46036.0,0.6471]
["bitfinex","BTCUSD",1641262153308,0.10984424,46039.0,46036.0,0.999459]
["bitfinex","BTCUSD",1641262153508,0.10984424,46039.0,46037.0,0.352359]
["bitfinex","BTCUSD",1641262153708,0.10984424,46039.0,46037.0,0.28460806]
["bitfinex","BTCUSD",1641262154110,2.29092784,46038.0,46037.0,0.28460806]
["bitfinex","BTCUSD",1641262154512,2.29092784,46038.0,46037.0,0.93624806]
["bitfinex","BTCUSD",1641262155664,2.292514,46038.0,46037.0,0.93624806]
["bitfinex","BTCUSD",1641262156264,0.00158616,46038.0,46037.0,0.93624806]
["bitfinex","BTCUSD",1641262156463,0.00158616,46038.0,46037.0,1.37352151]
["bitfinex","BTCUSD",1641262156862,0.00158616,46038.0,46037.0,0.94478106]
["bitfinex","BTCUSD",1641262160204,0.00158616,46038.0,46037.0,1.68111424]
["bitfinex","BTCUSD",1641262162412,0.00158616,46038.0,46037.0,2.03347324]
["bitfinex","BTCUSD",1641262163065,0.00158616,46038.0,46037.0,1.03347324]
["bitfinex","BTCUSD",1641262163665,0.00158616,46038.0,46037.0,1.96940141]
["bitfinex","BTCUSD",1641262163865,0.00158616,46038.0,46037.0,2.29494863]
["bitfinex","BTCUSD",1641262164067,0.00158616,46038.0,46037.0,2.30348163]
["bitfinex","BTCUSD",1641262164367,0.00158616,46038.0,46037.0,2.01919346]
["bitfinex","BTCUSD",1641262165166,1.08158616,46038.0,46037.0,2.21346072]
["bitfinex","BTCUSD",1641262165367,0.00158616,46038.0,46037.0,2.21346072]
["bitfinex","BTCUSD",1641262165567,0.00158616,46038.0,46037.0,0.98572022]
["bitfinex","BTCUSD",1641262166267,0.89158616,46038.0,46037.0,0.98572022]
["bitfinex","BTCUSD",1641262166667,0.94158616,46038.0,46037.0,0.98572022]
["bitfinex","BTCUSD",1641262166905,0.05158616,46038.0,46037.0,0.98572022]
["bitfinex","BTCUSD",1641262167307,0.00158616,46038.0,46037.0,0.98572022]
["bitfinex","BTCUSD",1641262168209,0.84158616,46038.0,46037.0,0.98572022]
["bitfinex","BTCUSD",1641262168606,0.89158616,46038.0,46037.0,0.98572022]
["bitfinex","BTCUSD",1641262169008,1.39158616,46038.0,46037.0,0.94152022]
["bitfinex","BTCUSD",1641262169206,1.39158616,46038.0,46037.0,0.615973]
["bitfinex","BTCUSD",1641262169407,1.18277475,46038.0,46037.0,0.615973]
["bitfinex","BTCUSD",1641262170207,0.89158616,46038.0,46037.0,0.615973]
["bitfinex","BTCUSD",1641262170856,0.89158616,46038.0,46037.0,1.2299095]
["bitfinex","BTCUSD",1641262171257,1.38158616,46038.0,46037.0,1.2299095]
["bitfinex","BTCUSD",1641262171758,0.89158616,46038.0,46037.0,1.2299095]
["bitfinex","BTCUSD",1641262172157,0.79158616,46038.0,46037.0,1.2299095]
["bitfinex","BTCUSD",1641262172358,0.79158616,46038.0,46037.0,0.615973]
["bitfinex","BTCUSD",1641262172757,0.79158616,46038.0,46037.0,1.22990882]
["bitfinex","BTCUSD",1641262172758,0.05158616,46038.0,46037.0,1.22990882]
["bitfinex","BTCUSD",1641262173159,0.83158616,46038.0,46037.0,1.22990882]
["bitfinex","BTCUSD",1641262173361,0.78158616,46038.0,46037.0,1.22990882]
["bitfinex","BTCUSD",1641262174160,0.78158616,46038.0,46037.0,0.615973]
["bitfinex","BTCUSD",1641262174603,1.18611957,46038.0,46037.0,0.615973]
["bitfinex","BTCUSD",1641262174804,1.53847857,46038.0,46037.0,0.615973]
["bitfinex","BTCUSD",1641262175005,0.78158616,46038.0,46037.0,0.615973]
["bitfinex","BTCUSD",1641262175406,3.21546236,46038.0,46037.0,0.18051973]
["bitfinex","BTCUSD",1641262175605,2.92394516,46038.0,46037.0,0.17963973]
["bitfinex","BTCUSD",1641262176005,2.502359,46037.0,46033.0,0.61437582]
["bitfinex","BTCUSD",1641262176204,0.16297431,46036.0,46033.0,0.61437582]
["bitfinex","BTCUSD",1641262176405,1.48904224,46034.0,46033.0,0.61437582]
["bitfinex","BTCUSD",1641262176705,1.48904224,46034.0,46033.0,1.26431582]
["bitfinex","BTCUSD",1641262176706,3.10119554,46034.0,46033.0,1.26431582]
["bitfinex","BTCUSD",1641262176907,3.10119554,46034.0,46033.0,0.6517]
["bitfinex","BTCUSD",1641262176908,2.85119554,46034.0,46033.0,0.6517]
["bitfinex","BTCUSD",1641262177105,2.08119554,46034.0,46033.0,0.660013]
["bitfinex","BTCUSD",1641262177306,3.37552354,46034.0,46033.0,0.659793]
["bitfinex","BTCUSD",1641262177506,2.67552354,46034.0,46033.0,0.659793]
["bitfinex","BTCUSD",1641262177906,2.13552354,46034.0,46033.0,0.659793]
["bitfinex","BTCUSD",1641262178159,0.1941223,46034.0,46033.0,0.659793]
["bitfinex","BTCUSD",1641262178358,0.0555823,46034.0,46033.0,0.659793]
["bitfinex","BTCUSD",1641262179158,0.054328,46034.0,46033.0,0.659793]
["bitfinex","BTCUSD",1641262180158,0.514328,46034.0,46033.0,0.659793]
["bitfinex","BTCUSD",1641262180361,0.514328,46034.0,46033.0,0.159793]
["bitfinex","BTCUSD",1641262180760,0.56864981,46034.0,46033.0,0.159793]
["bitfinex","BTCUSD",1641262181062,3.62146613,46034.0,46033.0,0.155983]
["bitfinex","BTCUSD",1641262181261,2.33387852,46034.0,46033.0,0.155433]
["bitfinex","BTCUSD",1641262181462,1.23387852,46034.0,46033.0,0.155433]
["bitfinex","BTCUSD",1641262181659,1.08387852,46034.0,46033.0,0.155433]
["bitfinex","BTCUSD",1641262181910,0.217324,46036.0,46034.0,0.48731759]
["bitfinex","BTCUSD",1641262182108,0.10864862,46037.0,46035.0,1.1995]
["bitfinex","BTCUSD",1641262182310,0.00930333,46039.0,46035.0,1.1995]
["bitfinex","BTCUSD",1641262182509,0.01970013,46041.0,46040.0,0.61729618]
["bitfinex","BTCUSD",1641262182709,0.01970013,46041.0,46040.0,1.817949]
["bitfinex","BTCUSD",1641262182910,0.01970013,46041.0,46040.0,2.43049899]
["bitfinex","BTCUSD",1641262183811,0.01970013,46041.0,46040.0,2.43077932]
["bitfinex","BTCUSD",1641262184410,0.01970013,46041.0,46040.0,3.16750314]
["bitfinex","BTCUSD",1641262185011,0.01970013,46041.0,46040.0,2.4295265]
["bitfinex","BTCUSD",1641262186659,0.01970013,46041.0,46040.0,2.5795265]
["bitfinex","BTCUSD",1641262186858,0.02090419,46041.0,46040.0,3.21042635]
["bitfinex","BTCUSD",1641262187057,0.02090419,46041.0,46040.0,3.21563605]
["bitfinex","BTCUSD",1641262187658,0.02090419,46041.0,46040.0,3.71563605]
["bitfinex","BTCUSD",1641262188059,0.02090419,46041.0,46040.0,3.71042635]
["bitfinex","BTCUSD",1641262188262,0.02090419,46041.0,46040.0,3.61847666]
["bitfinex","BTCUSD",1641262188458,0.02090419,46041.0,46040.0,4.84598354]
["bitfinex","BTCUSD",1641262189060,0.02090419,46041.0,46040.0,4.93747956]
["bitfinex","BTCUSD",1641262190108,0.02090419,46041.0,46040.0,5.04268926]
["bitfinex","BTCUSD",1641262190506,0.02090419,46041.0,46040.0,4.94268926]
["bitfinex","BTCUSD",1641262190706,0.02090419,46041.0,46040.0,5.04268926]
["bitfinex","BTCUSD",1641262190909,0.02090419,46041.0,46040.0,4.94268926]
["bitfinex","BTCUSD",1641262191107,0.02090419,46041.0,46040.0,6.66119149]
["bitfinex","BTCUSD",1641262191709,0.02090419,46041.0,46040.0,6.56969547]
["bitfinex","BTCUSD",1641262191908,0.01090419,46041.0,46040.0,6.56969547]
["bitfinex","BTCUSD",1641262192109,0.01090419,46041.0,46040.0,6.56448577]
["bitfinex","BTCUSD",1641262192309,0.01090419,46041.0,46040.0,6.41323561]
["bitfinex","BTCUSD",1641262192608,0.01090419,46041.0,46040.0,5.67680501]
["bitfinex","BTCUSD",1641262192808,0.01090419,46041.0,46040.0,5.13910501]
["bitfinex","BTCUSD",1641262193656,0.01090419,46041.0,46040.0,4.15703338]
["bitfinex","BTCUSD",1641262193857,0.01090419,46041.0,46040.0,3.85384239]
["bitfinex","BTCUSD",1641262193858,1.19090419,46041.0,46040.0,3.85384239]
["bitfinex","BTCUSD",1641262194057,1.24090419,46041.0,46040.0,3.85384239]
["bitfinex","BTCUSD",1641262194356,0.06090419,46041.0,46040.0,2.86303222]
["bitfinex","BTCUSD",1641262194556,0.01090419,46041.0,46040.0,2.86303222]
["bitfinex","BTCUSD",1641262195856,0.01090419,46041.0,46040.0,2.40788377]
["bitfinex","BTCUSD",1641262196061,0.01090419,46041.0,46040.0,3.7855947]
["bitfinex","BTCUSD",1641262196914,0.01090419,46041.0,46040.0,3.8398947]
["bitfinex","BTCUSD",1641262198214,0.01090419,46041.0,46040.0,3.8381647]
["bitfinex","BTCUSD",1641262199213,0.01090419,46041.0,46040.0,3.8164647]
["bitfinex","BTCUSD",1641262199814,0.01090419,46041.0,46040.0,3.91647081]
["bitfinex","BTCUSD",1641262200014,0.01090419,46041.0,46040.0,3.8495977]
["bitfinex","BTCUSD",1641262200415,0.01090419,46041.0,46040.0,4.83166933]
["bitfinex","BTCUSD",1641262200663,0.01090419,46041.0,46040.0,3.8164647]
["bitfinex","BTCUSD",1641262202259,0.01090419,46041.0,46040.0,3.8149747]
["bitfinex","BTCUSD",1641262203259,0.01090419,46041.0,46040.0,3.8105647]
["bitfinex","BTCUSD",1641262203459,0.01090419,46041.0,46040.0,3.78961437]
["bitfinex","BTCUSD",1641262203660,0.01090419,46041.0,46040.0,4.77167155]
["bitfinex","BTCUSD",1641262204717,0.01090419,46041.0,46040.0,5.27167155]
["bitfinex","BTCUSD",1641262205214,0.01090419,46041.0,46040.0,5.32167155]
["bitfinex","BTCUSD",1641262205416,0.01090419,46041.0,46040.0,5.32159155]
["bitfinex","BTCUSD",1641262206419,0.01090419,46041.0,46040.0,5.22159155]
["bitfinex","BTCUSD",1641262207016,0.01090419,46041.0,46040.0,3.73961437]
["bitfinex","BTCUSD",1641262207816,0.01090419,46041.0,46040.0,3.68961437]
["bitfinex","BTCUSD",1641262209860,0.01090419,46041.0,46040.0,3.63531437]
["bitfinex","BTCUSD",1641262210082,0.01090419,46041.0,46040.0,3.59231437]
["bitfinex","BTCUSD",1641262210262,0.09939419,46041.0,46040.0,3.00140711]
["bitfinex","BTCUSD",1641262210459,0.10068087,46041.0,46040.0,3.00140711]
["bitfinex","BTCUSD",1641262210660,1.43068087,46041.0,46040.0,3.00140711]
["bitfinex","BTCUSD",1641262210858,1.78172869,46041.0,46040.0,3.00140711]
["bitfinex","BTCUSD",1641262211158,2.08475359,46041.0,46040.0,1.77369618]
["bitfinex","BTCUSD",1641262211359,0.45370577,46041.0,46040.0,1.77369618]
["bitfinex","BTCUSD",1641262211559,0.14939419,46041.0,46040.0,1.77369618]
["bitfinex","BTCUSD",1641262211814,0.14939419,46041.0,46040.0,2.12605518]
["bitfinex","BTCUSD",1641262211815,0.01090419,46041.0,46040.0,2.12605518]
["bitfinex","BTCUSD",1641262212713,0.01090419,46041.0,46040.0,2.73999567]
["bitfinex","BTCUSD",1641262213512,0.01090419,46041.0,46040.0,2.38763667]
["bitfinex","BTCUSD",1641262213712,2.56916419,46041.0,46040.0,2.38763667]
["bitfinex","BTCUSD",1641262213913,2.62038545,46041.0,46040.0,1.77369618]
["bitfinex","BTCUSD",1641262214113,2.77469945,46041.0,46040.0,1.77369618]
["bitfinex","BTCUSD",1641262214522,0.30469945,46041.0,46040.0,1.77369618]
["bitfinex","BTCUSD",1641262214715,1.37038545,46041.0,46040.0,1.77369618]
["bitfinex","BTCUSD",1641262215114,0.15038545,46041.0,46040.0,1.77369618]
["bitfinex","BTCUSD",1641262215312,0.06212545,46041.0,46040.0,2.12605518]
["bitfinex","BTCUSD",1641262215558,0.01212545,46041.0,46040.0,2.12605518]
["bitfinex","BTCUSD",1641262215759,0.61212545,46041.0,46040.0,2.12605518]
["bitfinex","BTCUSD",1641262216260,0.66212545,46041.0,46040.0,2.12605518]
["bitfinex","BTCUSD",1641262216660,1.41212545,46041.0,46040.0,1.77369618]
["bitfinex","BTCUSD",1641262217262,0.66212545,46041.0,46040.0,1.77369618]
["bitfinex","BTCUSD",1641262217766,1.06212545,46041.0,46040.0,1.77369618]
["bitfinex","BTCUSD",1641262218665,1.54655104,46041.0,46040.0,1.77369618]
["bitfinex","BTCUSD",1641262219708,1.15212545,46041.0,46040.0,1.77369618]
["bitfinex","BTCUSD",1641262219908,1.20212545,46041.0,46040.0,1.77369618]
["bitfinex","BTCUSD",1641262220112,1.15212545,46041.0,46040.0,1.77369618]
["bitfinex","BTCUSD",1641262220709,0.75212545,46041.0,46040.0,1.77369618]
["bitfinex","BTCUSD",1641262221234,0.75212545,46041.0,46040.0,1.77489068]
["bitfinex","BTCUSD",1641262221609,1.75212545,46041.0,46040.0,1.77514729]
["bitfinex","BTCUSD",1641262221809,2.10448445,46041.0,46040.0,1.77514729]
["bitfinex","BTCUSD",1641262223474,3.03575729,46041.0,46040.0,0.36124729]
["bitfinex","BTCUSD",1641262223671,3.03575729,46041.0,46033.0,0.008533]
["bitfinex","BTCUSD",1641262223672,2.1,46040.0,46033.0,0.008533]
["bitfinex","BTCUSD",1641262223869,0.32586352,46036.0,46034.0,0.65166]
["bitfinex","BTCUSD",1641262224068,1.992359,46035.0,46034.0,0.65166]
["bitfinex","BTCUSD",1641262224272,2.39188997,46035.0,46034.0,0.65166]
["bitfinex","BTCUSD",1641262224467,1.38188997,46035.0,46034.0,0.65166]
["bitfinex","BTCUSD",1641262224671,1.33188997,46035.0,46034.0,0.65166]
["bitfinex","BTCUSD",1641262225171,0.90188997,46035.0,46034.0,0.65166]
["bitfinex","BTCUSD",1641262225369,0.49953097,46035.0,46034.0,0.65166]
["bitfinex","BTCUSD",1641262225569,1.83953097,46035.0,46034.0,0.65166]
["bitfinex","BTCUSD",1641262225771,2.19188997,46035.0,46034.0,0.65166]
["bitfinex","BTCUSD",1641262226070,2.24188997,46035.0,46034.0,0.63666]
["bitfinex","BTCUSD",1641262226269,2.34188997,46035.0,46034.0,0.63666]
["bitfinex","BTCUSD",1641262226468,1.37188997,46035.0,46034.0,0.63666]
["bitfinex","BTCUSD",1641262226669,1.65989124,46035.0,46034.0,0.63666]
["bitfinex","BTCUSD",1641262226913,1.37188997,46035.0,46034.0,0.63666]
["bitfinex","BTCUSD",1641262227116,0.90188997,46035.0,46034.0,0.63666]
["bitfinex","BTCUSD",1641262227513,1.60188997,46035.0,46034.0,0.63666]
["bitfinex","BTCUSD",1641262227815,1.98950216,46035.0,46034.0,0.63666]
["bitfinex","BTCUSD",1641262228013,2.08950216,46035.0,46034.0,0.63666]
["bitfinex","BTCUSD",1641262228213,1.60188997,46035.0,46034.0,0.63666]
["bitfinex","BTCUSD",1641262228617,2.49015503,46035.0,46034.0,0.63666]
["bitfinex","BTCUSD",1641262228816,1.99015503,46035.0,46034.0,0.63666]
["bitfinex","BTCUSD",1641262229016,1.98507559,46035.0,46034.0,0.63666]
["bitfinex","BTCUSD",1641262229620,0.90188997,46035.0,46034.0,0.63666]
["bitfinex","BTCUSD",1641262230417,1.43188997,46035.0,46034.0,0.63666]
["bitfinex","BTCUSD",1641262230858,1.91799026,46035.0,46034.0,0.63666]
["bitfinex","BTCUSD",1641262231058,1.93644026,46035.0,46034.0,0.63666]
["bitfinex","BTCUSD",1641262231261,1.55033997,46035.0,46034.0,0.63666]
["bitfinex","BTCUSD",1641262231458,2.34036405,46035.0,46034.0,0.63666]
["bitfinex","BTCUSD",1641262231659,1.31036405,46035.0,46034.0,0.63666]
["bitfinex","BTCUSD",1641262231862,0.72033997,46035.0,46034.0,0.63666]
["bitfinex","BTCUSD",1641262232264,0.34953097,46035.0,46034.0,0.63666]
["bitfinex","BTCUSD",1641262232961,1.34953097,46035.0,46034.0,0.63166]
["bitfinex","BTCUSD",1641262233161,0.90188997,46035.0,46034.0,0.63166]
["bitfinex","BTCUSD",1641262233662,1.00188997,46035.0,46034.0,0.63166]
["bitfinex","BTCUSD",1641262234062,0.90188997,46035.0,46034.0,0.63166]
["bitfinex","BTCUSD",1641262234309,0.34830849,46035.0,46034.0,0.63166]
["bitfinex","BTCUSD",1641262234510,1.05830849,46035.0,46034.0,0.640193]
["bitfinex","BTCUSD",1641262235113,0.34830849,46035.0,46034.0,0.640193]
["bitfinex","BTCUSD",1641262235511,0.108661,46036.0,46034.0,1.0583466]
["bitfinex","BTCUSD",1641262235712,0.108661,46036.0,46034.0,0.640193]
["bitfinex","BTCUSD",1641262235713,0.054331,46036.0,46034.0,0.640193]
["bitfinex","BTCUSD",1641262236010,0.054314,46039.0,46034.0,0.640193]
["bitfinex","BTCUSD",1641262236409,0.054314,46039.0,46038.0,0.3314302]
["bitfinex","BTCUSD",1641262236609,0.054314,46039.0,46038.0,1.0030702]
["bitfinex","BTCUSD",1641262236811,0.01090419,46041.0,46038.0,1.0030702]
["bitfinex","BTCUSD",1641262237211,0.054313,46040.0,46038.0,1.0030702]
["bitfinex","BTCUSD",1641262237814,0.108627,46040.0,46038.0,1.0030702]
["bitfinex","BTCUSD",1641262238864,0.158627,46040.0,46038.0,1.0030702]
["bitfinex","BTCUSD",1641262239265,0.06090419,46041.0,46038.0,1.0030702]
["bitfinex","BTCUSD",1641262239266,0.01090419,46041.0,46038.0,1.0030702]
["bitfinex","BTCUSD",1641262240664,0.06521719,46041.0,46038.0,1.0030702]
["bitfinex","BTCUSD",1641262241815,0.10862843,46040.0,46038.0,1.0030702]
["bitfinex","BTCUSD",1641262242013,0.15862843,46040.0,46038.0,1.0030702]
["bitfinex","BTCUSD",1641262242212,0.15862843,46040.0,46038.0,0.67164]
["bitfinex","BTCUSD",1641262242412,0.352359,46039.0,46038.0,0.67164]
["bitfinex","BTCUSD",1641262242612,0.502359,46039.0,46038.0,0.67164]
["bitfinex","BTCUSD",1641262243213,0.81918023,46039.0,46038.0,0.67164]
["bitfinex","BTCUSD",1641262243414,2.06619292,46039.0,46038.0,0.67164]
["bitfinex","BTCUSD",1641262243613,1.68044383,46039.0,46038.0,0.67164]
["bitfinex","BTCUSD",1641262243814,0.82044383,46039.0,46038.0,0.67164]
["bitfinex","BTCUSD",1641262244414,2.04827634,46039.0,46038.0,0.67164]
["bitfinex","BTCUSD",1641262244617,2.15691734,46039.0,46038.0,0.67164]
["bitfinex","BTCUSD",1641262244815,2.20691734,46039.0,46038.0,0.67164]
["bitfinex","BTCUSD",1641262246267,1.81908483,46039.0,46038.0,0.67164]
["bitfinex","BTCUSD",1641262249062,1.81908483,46039.0,46038.0,0.680173]
["bitfinex","BTCUSD",1641262250509,0.92908483,46039.0,46038.0,0.680173]
["bitfinex","BTCUSD",1641262251310,2.00908483,46039.0,46038.0,0.680173]
["bitfinex","BTCUSD",1641262254362,2.00908483,46039.0,46038.0,0.630173]
["bitfinex","BTCUSD",1641262255161,2.65908483,46039.0,46038.0,0.630173]
["bitfinex","BTCUSD",1641262255363,2.00908483,46039.0,46038.0,0.630173]
["bitfinex","BTCUSD",1641262255561,0.97908483,46039.0,46038.0,0.630173]
["bitfinex","BTCUSD",1641262255765,1.3803353,46039.0,46038.0,0.630173]
["bitfinex","BTCUSD",1641262256265,2.3603353,46039.0,46038.0,0.630173]
["bitfinex","BTCUSD",1641262258114,2.7803353,46039.0,46038.0,0.630173]
["bitfinex","BTCUSD",1641262258510,2.7753353,46039.0,46038.0,0.630173]
["bitfinex","BTCUSD",1641262259310,2.77659968,46039.0,46038.0,0.630173]
["bitfinex","BTCUSD",1641262260013,3.92159968,46039.0,46038.0,0.630173]
["bitfinex","BTCUSD",1641262260212,2.77659968,46039.0,46038.0,0.630173]
["bitfinex","BTCUSD",1641262260558,2.35659968,46039.0,46038.0,0.630173]
["bitfinex","BTCUSD",1641262260960,3.50159968,46039.0,46038.0,0.630173]
["bitfinex","BTCUSD",1641262262061,1.145,46037.0,46036.0,0.008533]
["bitfinex","BTCUSD",1641262262261,1.91211325,46037.0,46036.0,0.008533]
["bitfinex","BTCUSD",1641262262461,2.01211325,46037.0,46036.0,0.660193]
["bitfinex","BTCUSD",1641262263461,2.01211325,46037.0,46036.0,0.668727]
["bitfinex","BTCUSD",1641262264066,4.05810325,46037.0,46036.0,0.651661]
["bitfinex","BTCUSD",1641262264312,4.11366103,46037.0,46036.0,0.21694632]
["bitfinex","BTCUSD",1641262264513,2.49,46036.0,46032.0,0.00044]
["bitfinex","BTCUSD",1641262264716,4.41953841,46033.0,46032.0,0.00044]
["bitfinex","BTCUSD",1641262264914,4.41953841,46033.0,46032.0,0.65215]
["bitfinex","BTCUSD",1641262265113,4.51953841,46033.0,46032.0,0.660683]
["bitfinex","BTCUSD",1641262265315,4.51953841,46033.0,46032.0,0.660573]
["bitfinex","BTCUSD",1641262265514,2.02953841,46033.0,46032.0,0.660573]
["bitfinex","BTCUSD",1641262265913,0.68804732,46033.0,46032.0,0.660573]
["bitfinex","BTCUSD",1641262266113,1.40804732,46033.0,46032.0,0.660573]
["bitfinex","BTCUSD",1641262266314,1.79576473,46033.0,46032.0,0.660573]
["bitfinex","BTCUSD",1641262266515,2.55304732,46033.0,46032.0,0.660573]
["bitfinex","BTCUSD",1641262267719,2.55304732,46033.0,46032.0,0.66176769]
["bitfinex","BTCUSD",1641262267919,2.55504547,46033.0,46032.0,0.66176769]
["bitfinex","BTCUSD",1641262268665,1.41004547,46033.0,46032.0,0.66176769]
["bitfinex","BTCUSD",1641262269065,2.04004547,46033.0,46032.0,0.66176769]
["bitfinex","BTCUSD",1641262269464,1.41004547,46033.0,46032.0,0.61671614]
["bitfinex","BTCUSD",1641262269663,1.41004547,46033.0,46032.0,0.18202114]
["bitfinex","BTCUSD",1641262270265,1.01633996,46033.0,46032.0,0.18202114]
["bitfinex","BTCUSD",1641262270463,1.09681005,46033.0,46032.0,0.18202114]
["bitfinex","BTCUSD",1641262270666,0.67051556,46033.0,46032.0,0.18202114]
["bitfinex","BTCUSD",1641262271065,1.70051556,46033.0,46032.0,0.18202114]
["bitfinex","BTCUSD",1641262271665,2.94551556,46033.0,46032.0,0.18202114]
["bitfinex","BTCUSD",1641262271914,1.91551556,46033.0,46032.0,0.18202114]
["bitfinex","BTCUSD",1641262272112,2.31551556,46033.0,46032.0,0.18202114]
["bitfinex","BTCUSD",1641262272313,1.91551556,46033.0,46032.0,0.18202114]
["bitfinex","BTCUSD",1641262272711,2.3447553,46033.0,46032.0,0.18202114]
["bitfinex","BTCUSD",1641262273611,2.34096393,46033.0,46032.0,0.18202114]
["bitfinex","BTCUSD",1641262274111,3.02096393,46033.0,46032.0,0.18202114]
["bitfinex","BTCUSD",1641262274715,3.04106393,46033.0,46032.0,0.18202114]
["bitfinex","BTCUSD",1641262274915,2.49,46032.0,46031.0,0.00011]
["bitfinex","BTCUSD",1641262275115,2.49,46032.0,46027.0,0.00188638]
["bitfinex","BTCUSD",1641262275116,2.49,46029.0,46027.0,0.00188638]
["bitfinex","BTCUSD",1641262275313,2.49,46029.0,46028.0,0.00022]
["bitfinex","BTCUSD",1641262275314,2.8767562,46029.0,46028.0,0.00022]
["bitfinex","BTCUSD",1641262275560,2.8767562,46029.0,46024.0,0.00022]
["bitfinex","BTCUSD",1641262275561,0.352464,46026.0,46024.0,0.00022]
["bitfinex","BTCUSD",1641262275763,0.043,46025.0,46024.0,0.00022]
["bitfinex","BTCUSD",1641262275967,0.352464,46025.0,46024.0,0.9450089]
["bitfinex","BTCUSD",1641262276165,0.1,46025.0,46024.0,0.9535419]
["bitfinex","BTCUSD",1641262276363,0.208693,46026.0,46024.0,0.9535419]
["bitfinex","BTCUSD",1641262276364,0.10868555,46026.0,46024.0,0.660583]
["bitfinex","BTCUSD",1641262277066,0.82601562,46025.0,46024.0,0.660583]
["bitfinex","BTCUSD",1641262277265,0.13425964,46025.0,46024.0,0.660583]
["bitfinex","BTCUSD",1641262277482,0.00936906,46030.0,46024.0,0.660583]
["bitfinex","BTCUSD",1641262277483,0.22704113,46041.0,46038.0,0.11242928]
["bitfinex","BTCUSD",1641262277664,0.22704113,46041.0,46039.0,0.12109536]
["bitfinex","BTCUSD",1641262277665,0.00970013,46041.0,46039.0,0.12109536]
["bitfinex","BTCUSD",1641262277881,0.00970013,46041.0,46040.0,1.004102]
["bitfinex","BTCUSD",1641262278367,0.04462087,46046.0,46040.0,1.82089937]
["bitfinex","BTCUSD",1641262278665,0.52102727,46048.0,46045.0,0.10123621]
["bitfinex","BTCUSD",1641262278868,0.0046,46065.0,46048.0,0.25595744]
["bitfinex","BTCUSD",1641262278869,0.0999,46065.0,46048.0,0.25595744]
["bitfinex","BTCUSD",1641262279064,0.0999,46065.0,46054.0,0.00127847]
["bitfinex","BTCUSD",1641262279335,0.32004895,46061.0,46055.0,0.6514]
["bitfinex","BTCUSD",1641262279532,0.054298,46058.0,46055.0,0.6464]
["bitfinex","BTCUSD",1641262279737,0.43055162,46056.0,46055.0,0.6464]
["bitfinex","BTCUSD",1641262279932,0.43055162,46056.0,46048.0,0.25595744]
["bitfinex","BTCUSD",1641262279933,1.41798411,46055.0,46048.0,0.25595744]
["bitfinex","BTCUSD",1641262280130,0.352492,46051.0,46048.0,0.25595744]
["bitfinex","BTCUSD",1641262280333,0.19535744,46048.0,46039.0,0.12109536]
["bitfinex","BTCUSD",1641262280533,0.4460782,46044.0,46040.0,0.65156]
["bitfinex","BTCUSD",1641262280732,0.288709,46040.0,46031.0,0.61394049]
["bitfinex","BTCUSD",1641262280931,0.47355162,46039.0,46024.0,0.008753]
["bitfinex","BTCUSD",1641262281131,0.054343,46031.0,46024.0,0.008753]
["bitfinex","BTCUSD",1641262281330,0.38276877,46026.0,46024.0,0.008753]
["bitfinex","BTCUSD",1641262281532,0.2,46026.0,46025.0,0.65182]
["bitfinex","BTCUSD",1641262281730,0.254344,46026.0,46025.0,0.65182]
["bitfinex","BTCUSD",1641262282129,0.308688,46026.0,46025.0,0.65182]
["bitfinex","BTCUSD",1641262282830,0.104344,46026.0,46025.0,0.65182]
["bitfinex","BTCUSD",1641262283070,0.15,46026.0,46025.0,0.65182]
["bitfinex","BTCUSD",1641262283669,0.05,46026.0,46025.0,1.004312]
["bitfinex","BTCUSD",1641262283869,0.00936906,46032.0,46025.0,1.004312]
["bitfinex","BTCUSD",1641262284071,0.00936906,46032.0,46026.0,0.352492]
["bitfinex","BTCUSD",1641262284268,0.1629837,46036.0,46027.0,0.65179]
["bitfinex","BTCUSD",1641262284468,0.00120435,46031.0,46029.0,0.24470739]
["bitfinex","BTCUSD",1641262284668,0.00120435,46031.0,46030.0,1.004242]
["bitfinex","BTCUSD",1641262285669,0.00120435,46031.0,46030.0,0.65175]
["bitfinex","BTCUSD",1641262286912,0.05553235,46031.0,46030.0,0.6523464]
["bitfinex","BTCUSD",1641262287110,0.10553235,46031.0,46030.0,0.6523464]
["bitfinex","BTCUSD",1641262287310,0.10527088,46031.0,46030.0,0.6523464]
["bitfinex","BTCUSD",1641262287810,0.10527088,46031.0,46030.0,0.6608794]
["bitfinex","BTCUSD",1641262289013,0.05094288,46031.0,46030.0,0.6608794]
["bitfinex","BTCUSD",1641262289812,0.93094288,46031.0,46030.0,0.6608794]
["bitfinex","BTCUSD",1641262290011,1.38343488,46031.0,46030.0,0.6608794]
["bitfinex","BTCUSD",1641262290665,0.50343488,46031.0,46030.0,0.90449087]
["bitfinex","BTCUSD",1641262290869,0.05094288,46031.0,46030.0,0.90449087]
["bitfinex","BTCUSD",1641262291064,0.00120435,46031.0,46030.0,1.67811435]
["bitfinex","BTCUSD",1641262291664,0.00120435,46031.0,46030.0,1.67938261]
["bitfinex","BTCUSD",1641262292563,0.00120435,46031.0,46030.0,1.77938261]
["bitfinex","BTCUSD",1641262293166,0.00120435,46031.0,46030.0,1.82238261]
["bitfinex","BTCUSD",1641262293664,0.00120435,46031.0,46030.0,1.87669561]
["bitfinex","BTCUSD",1641262293865,0.00120435,46031.0,46030.0,2.49044097]
["bitfinex","BTCUSD",1641262294311,0.00120435,46031.0,46030.0,2.39044097]
["bitfinex","BTCUSD",1641262294713,0.00120435,46031.0,46030.0,2.33612797]
["bitfinex","BTCUSD",1641262294916,0.00120435,46031.0,46030.0,1.72238261]
["bitfinex","BTCUSD",1641262295516,0.00120435,46031.0,46030.0,2.33612797]
["bitfinex","BTCUSD",1641262296614,0.00120435,46031.0,46030.0,1.72238261]
["bitfinex","BTCUSD",1641262297821,0.00120435,46031.0,46030.0,1.69913245]
["bitfinex","BTCUSD",1641262298064,0.00120435,46031.0,46030.0,1.90646349]
["bitfinex","BTCUSD",1641262298564,0.00120435,46031.0,46030.0,1.24971813]
["bitfinex","BTCUSD",1641262299567,0.00120435,46031.0,46030.0,1.25825213]
["bitfinex","BTCUSD",1641262306162,0.00120435,46031.0,46030.0,1.25325213]
["bitfinex","BTCUSD",1641262307964,0.35061389,46043.0,46030.0,1.25325213]
["bitfinex","BTCUSD",1641262307965,0.31798411,46055.0,46043.0,0.25061389]
["bitfinex","BTCUSD",1641262308169,0.31798411,46055.0,46044.0,0.69769]
["bitfinex","BTCUSD",1641262308365,0.31798411,46055.0,46047.0,0.00120816]
["bitfinex","BTCUSD",1641262308564,0.31798411,46055.0,46052.0,0.0012725]
["bitfinex","BTCUSD",1641262308766,0.31798411,46055.0,46054.0,0.32471811]
["bitfinex","BTCUSD",1641262308964,0.31798411,46055.0,46054.0,1.33176011]
["bitfinex","BTCUSD",1641262311113,0.31798411,46055.0,46054.0,0.97926811]
["bitfinex","BTCUSD",1641262313664,0.31798411,46055.0,46054.0,1.76332878]
["bitfinex","BTCUSD",1641262313862,0.31798411,46055.0,46054.0,1.80632878]
["bitfinex","BTCUSD",1641262314663,0.31798411,46055.0,46054.0,1.80758536]
["bitfinex","BTCUSD",1641262315263,0.31798411,46055.0,46054.0,1.80385617]
["bitfinex","BTCUSD",1641262317611,0.31798411,46055.0,46054.0,2.2372807]
["bitfinex","BTCUSD",1641262317813,0.0093036,46062.0,46057.0,0.41965589]
["bitfinex","BTCUSD",1641262318016,0.0093036,46062.0,46059.0,0.16283238]
["bitfinex","BTCUSD",1641262318215,0.89342399,46077.0,46061.0,0.78550224]
["bitfinex","BTCUSD",1641262318413,0.89342399,46077.0,46062.0,0.69744]
["bitfinex","BTCUSD",1641262318616,0.32426266,46076.0,46062.0,0.69744]
["bitfinex","BTCUSD",1641262318814,0.32426266,46076.0,46063.0,0.27184434]
["bitfinex","BTCUSD",1641262319012,0.32426266,46076.0,46075.0,0.27492518]
["bitfinex","BTCUSD",1641262319212,0.67675466,46076.0,46069.0,0.40330496]
["bitfinex","BTCUSD",1641262319413,0.32426266,46076.0,46070.0,0.65432]
["bitfinex","BTCUSD",1641262319614,0.83208333,46077.0,46070.0,0.65432]
["bitfinex","BTCUSD",1641262319813,0.83208333,46077.0,46071.0,0.40014835]
["bitfinex","BTCUSD",1641262320014,0.05,46077.0,46072.0,0.65429]
["bitfinex","BTCUSD",1641262320214,1.82718333,46083.0,46072.0,0.95961138]
["bitfinex","BTCUSD",1641262320415,0.9904,46083.0,46072.0,0.95961138]
["bitfinex","BTCUSD",1641262320663,0.29570827,46081.0,46072.0,0.95961138]
["bitfinex","BTCUSD",1641262320863,0.5786785,46081.0,46072.0,0.95961138]
["bitfinex","BTCUSD",1641262321062,1.33630052,46081.0,46072.0,0.95961138]
["bitfinex","BTCUSD",1641262321267,1.33630052,46081.0,46073.0,0.41116069]
["bitfinex","BTCUSD",1641262321268,0.75762202,46081.0,46073.0,0.41116069]
["bitfinex","BTCUSD",1641262321466,0.75762202,46081.0,46072.0,1.06814706]
["bitfinex","BTCUSD",1641262321767,0.75762202,46081.0,46079.0,0.31661673]
["bitfinex","BTCUSD",1641262321768,0.75410079,46081.0,46079.0,0.31661673]
["bitfinex","BTCUSD",1641262321966,0.75410079,46081.0,46079.0,0.41087915]
["bitfinex","BTCUSD",1641262322165,0.00930304,46093.0,46080.0,0.6554283]
["bitfinex","BTCUSD",1641262322365,0.00930304,46093.0,46080.0,0.7054283]
["bitfinex","BTCUSD",1641262322566,0.00930304,46093.0,46087.0,0.00120035]
["bitfinex","BTCUSD",1641262322767,0.00930304,46093.0,46089.0,0.31753176]
["bitfinex","BTCUSD",1641262322968,0.00930304,46093.0,46090.0,0.65404]
["bitfinex","BTCUSD",1641262324168,0.38129622,46098.0,46090.0,0.65404]
["bitfinex","BTCUSD",1641262324619,0.352492,46097.0,46090.0,0.65404]
["bitfinex","BTCUSD",1641262324819,0.452492,46097.0,46090.0,0.65404]
["bitfinex","BTCUSD",1641262325019,0.054256,46094.0,46090.0,0.6131625]
["bitfinex","BTCUSD",1641262325219,2.51376888,46091.0,46090.0,0.6131625]
["bitfinex","BTCUSD",1641262325423,2.86626088,46091.0,46090.0,0.6131625]
["bitfinex","BTCUSD",1641262325620,3.01626088,46091.0,46090.0,0.6131625]
["bitfinex","BTCUSD",1641262326021,3.01626088,46091.0,46090.0,0.57483984]
["bitfinex","BTCUSD",1641262326224,3.01626088,46091.0,46072.0,0.05426534]
["bitfinex","BTCUSD",1641262326225,3.532608,46090.0,46072.0,0.05426534]
["bitfinex","BTCUSD",1641262326429,3.532608,46090.0,46062.0,0.00066133]
["bitfinex","BTCUSD",1641262326430,0.04622,46080.0,46065.0,0.00126354]
["bitfinex","BTCUSD",1641262326723,0.04622,46080.0,46066.0,0.65115]
["bitfinex","BTCUSD",1641262326724,0.31972492,46070.0,46066.0,0.65115]
["bitfinex","BTCUSD",1641262326922,0.043,46073.0,46066.0,0.65115]
["bitfinex","BTCUSD",1641262327123,0.1,46070.0,46066.0,0.65115]
["bitfinex","BTCUSD",1641262327322,0.1,46070.0,46067.0,0.352492]
["bitfinex","BTCUSD",1641262327524,0.15,46070.0,46068.0,0.65121]
["bitfinex","BTCUSD",1641262327721,0.15,46070.0,46069.0,0.352492]
["bitfinex","BTCUSD",1641262327922,0.15,46070.0,46069.0,1.003692]
["bitfinex","BTCUSD",1641262328164,0.043,46073.0,46069.0,1.003692]
["bitfinex","BTCUSD",1641262328364,0.043,46073.0,46069.0,0.6512]
["bitfinex","BTCUSD",1641262328968,0.05428,46074.0,46069.0,0.6512]
["bitfinex","BTCUSD",1641262330368,0.05428,46074.0,46069.0,0.65186123]
["bitfinex","BTCUSD",1641262330567,0.00120324,46073.0,46069.0,0.65186123]
["bitfinex","BTCUSD",1641262331911,0.00120324,46073.0,46070.0,0.352492]
["bitfinex","BTCUSD",1641262332111,0.00120324,46073.0,46071.0,0.65117]
["bitfinex","BTCUSD",1641262332312,0.00120324,46073.0,46072.0,0.352492]
["bitfinex","BTCUSD",1641262332612,0.00120324,46073.0,46072.0,0.65115]
["bitfinex","BTCUSD",1641262334119,0.00120324,46073.0,46072.0,0.65234365]
["bitfinex","BTCUSD",1641262337065,0.00120324,46073.0,46072.0,1.00483565]
["bitfinex","BTCUSD",1641262339414,0.00120324,46073.0,46072.0,1.26414483]
["bitfinex","BTCUSD",1641262340214,0.47120324,46073.0,46072.0,1.26414483]
["bitfinex","BTCUSD",1641262340515,0.00120324,46073.0,46072.0,0.65234365]
["bitfinex","BTCUSD",1641262341215,0.00120324,46073.0,46072.0,0.64734365]
["bitfinex","BTCUSD",1641262343171,0.00120324,46073.0,46066.0,0.05555317]
["bitfinex","BTCUSD",1641262343172,0.64734365,46071.0,46066.0,0.00128282]
["bitfinex","BTCUSD",1641262343469,0.06385196,46063.0,46057.0,0.41965589]
["bitfinex","BTCUSD",1641262343767,0.09858819,46062.0,46057.0,0.41965589]
["bitfinex","BTCUSD",1641262343967,0.27367587,46061.0,46058.0,0.65133]
["bitfinex","BTCUSD",1641262344167,0.6877071,46060.0,46058.0,0.65133]
["bitfinex","BTCUSD",1641262344568,0.6877071,46060.0,46058.0,0.29573]
["bitfinex","BTCUSD",1641262344569,2.842492,46059.0,46058.0,0.29573]
["bitfinex","BTCUSD",1641262344768,2.842492,46059.0,46057.0,0.42818889]
["bitfinex","BTCUSD",1641262344769,0.125707,46058.0,46057.0,0.28681889]
["bitfinex","BTCUSD",1641262344965,0.218707,46058.0,46057.0,0.28681889]
["bitfinex","BTCUSD",1641262345165,2.038707,46058.0,46057.0,0.28681889]
["bitfinex","BTCUSD",1641262345565,2.138707,46058.0,46057.0,0.28681889]
["bitfinex","BTCUSD",1641262345766,2.13991223,46058.0,46057.0,0.28681889]
["bitfinex","BTCUSD",1641262346369,0.36991223,46058.0,46057.0,0.28681889]
["bitfinex","BTCUSD",1641262346568,0.65239145,46058.0,46057.0,0.28681889]
["bitfinex","BTCUSD",1641262346812,0.36991223,46058.0,46057.0,0.28681889]
["bitfinex","BTCUSD",1641262347022,0.368707,46058.0,46057.0,0.28681889]
["bitfinex","BTCUSD",1641262348815,0.218707,46058.0,46057.0,0.28681889]
["bitfinex","BTCUSD",1641262349016,0.168707,46058.0,46057.0,0.28681889]
["bitfinex","BTCUSD",1641262349319,0.06385196,46063.0,46057.0,0.28681889]
["bitfinex","BTCUSD",1641262349528,0.06385196,46063.0,46058.0,1.10707255]
["bitfinex","BTCUSD",1641262349715,0.06385196,46063.0,46059.0,0.35372034]
["bitfinex","BTCUSD",1641262349915,0.06385196,46063.0,46060.0,0.65132]
["bitfinex","BTCUSD",1641262350115,0.06385196,46063.0,46061.0,0.9969906]
["bitfinex","BTCUSD",1641262350322,0.06385196,46063.0,46062.0,0.41244046]
["bitfinex","BTCUSD",1641262350562,0.06385196,46063.0,46062.0,0.76493246]
["bitfinex","BTCUSD",1641262351963,0.06385196,46063.0,46062.0,0.352492]
["bitfinex","BTCUSD",1641262356221,0.06505544,46063.0,46060.0,0.65132]
["bitfinex","BTCUSD",1641262359082,0.06505544,46063.0,46061.0,0.352492]
["bitfinex","BTCUSD",1641262360165,0.06505544,46063.0,46061.0,0.361025]
["bitfinex","BTCUSD",1641262364019,0.06505544,46063.0,46061.0,0.36155216]
["bitfinex","BTCUSD",1641262370920,0.11934144,46063.0,46061.0,0.00906016]
["bitfinex","BTCUSD",1641262371519,0.16934144,46063.0,46061.0,0.00906016]
["bitfinex","BTCUSD",1641262371821,0.11505544,46063.0,46061.0,0.00906016]
["bitfinex","BTCUSD",1641262372020,0.11934144,46063.0,46061.0,0.00906016]
["bitfinex","BTCUSD",1641262372420,1.91816691,46062.0,46061.0,0.00906016]
["bitfinex","BTCUSD",1641262372621,0.76065891,46062.0,46061.0,0.66037016]
["bitfinex","BTCUSD",1641262372823,1.94065891,46062.0,46061.0,0.66037016]
["bitfinex","BTCUSD",1641262373365,1.08788368,46062.0,46061.0,0.66037016]
["bitfinex","BTCUSD",1641262373967,3.62088368,46062.0,46061.0,0.66037016]
["bitfinex","BTCUSD",1641262378324,0.80365891,46062.0,46061.0,0.66037016]
["bitfinex","BTCUSD",1641262378724,2.21365891,46062.0,46061.0,0.66037016]
["bitfinex","BTCUSD",1641262378924,2.11365891,46062.0,46061.0,0.66037016]
["bitfinex","BTCUSD",1641262379530,2.38204833,46062.0,46061.0,0.66037016]
["bitfinex","BTCUSD",1641262379724,0.97204833,46062.0,46061.0,0.66037016]
["bitfinex","BTCUSD",1641262380127,1.07204833,46062.0,46061.0,0.66037016]
["bitfinex","BTCUSD",1641262380769,2.64204833,46062.0,46061.0,0.66037016]
["bitfinex","BTCUSD",1641262381266,2.64204833,46062.0,46041.0,0.00011]
["bitfinex","BTCUSD",1641262381267,0.19703366,46052.0,46041.0,0.00011]
["bitfinex","BTCUSD",1641262381470,0.32568902,46045.0,46041.0,0.00011]
["bitfinex","BTCUSD",1641262381664,0.054318,46044.0,46041.0,0.00011]
["bitfinex","BTCUSD",1641262382065,0.352492,46043.0,46041.0,0.00011]
["bitfinex","BTCUSD",1641262382268,0.352492,46043.0,46042.0,0.017176]
["bitfinex","BTCUSD",1641262382465,0.352492,46043.0,46042.0,0.668746]
["bitfinex","BTCUSD",1641262382965,1.622492,46043.0,46042.0,0.668746]
["bitfinex","BTCUSD",1641262383170,1.722492,46043.0,46042.0,0.668746]
["bitfinex","BTCUSD",1641262384423,1.765492,46043.0,46042.0,0.668746]
["bitfinex","BTCUSD",1641262384628,2.910492,46043.0,46042.0,0.234102]
["bitfinex","BTCUSD",1641262384821,2.91175244,46043.0,46042.0,0.234102]
["bitfinex","BTCUSD",1641262385221,1.77,46042.0,46041.0,0.008644]
["bitfinex","BTCUSD",1641262385422,3.040707,46042.0,46041.0,0.008644]
["bitfinex","BTCUSD",1641262385622,0.496823,46041.0,46038.0,0.00011]
["bitfinex","BTCUSD",1641262385830,2.842492,46038.0,46036.0,0.00011]
["bitfinex","BTCUSD",1641262386026,2.842492,46038.0,46028.0,0.00022]
["bitfinex","BTCUSD",1641262386027,0.00123996,46036.0,46028.0,0.00022]
["bitfinex","BTCUSD",1641262386223,0.395492,46035.0,46028.0,0.00022]
["bitfinex","BTCUSD",1641262386425,1.540492,46035.0,46034.0,0.65191]
["bitfinex","BTCUSD",1641262386624,1.640492,46035.0,46034.0,0.65191]
["bitfinex","BTCUSD",1641262387223,1.640492,46035.0,46034.0,0.660443]
["bitfinex","BTCUSD",1641262387523,1.640492,46035.0,46034.0,0.668976]
["bitfinex","BTCUSD",1641262387524,1.64209224,46035.0,46034.0,0.668976]
["bitfinex","BTCUSD",1641262387923,2.06519188,46035.0,46034.0,0.668976]
["bitfinex","BTCUSD",1641262388664,1.96519188,46035.0,46034.0,0.668976]
["bitfinex","BTCUSD",1641262389065,1.96519188,46035.0,46034.0,0.660223]
["bitfinex","BTCUSD",1641262389265,1.96639996,46035.0,46034.0,0.660223]
["bitfinex","BTCUSD",1641262389665,2.50639996,46035.0,46034.0,0.660223]
["bitfinex","BTCUSD",1641262389868,2.70639996,46035.0,46034.0,0.10929382]
["bitfinex","BTCUSD",1641262390066,2.70639996,46035.0,46033.0,0.00022]
["bitfinex","BTCUSD",1641262390273,0.48836337,46034.0,46028.0,0.00022]
["bitfinex","BTCUSD",1641262390468,0.011988,46030.0,46026.0,0.00011]
["bitfinex","BTCUSD",1641262390667,0.352453,46028.0,46026.0,0.00011]
["bitfinex","BTCUSD",1641262390876,0.012027,46027.0,46016.0,0.0106693]
["bitfinex","BTCUSD",1641262391071,0.0999,46022.0,46017.0,0.65187]
["bitfinex","BTCUSD",1641262391270,0.34086373,46019.0,46017.0,0.65187]
["bitfinex","BTCUSD",1641262391471,0.34086373,46019.0,46015.0,6.93e-05]
["bitfinex","BTCUSD",1641262391472,0.097355,46018.0,46015.0,6.93e-05]
["bitfinex","BTCUSD",1641262391672,0.00121478,46016.0,46015.0,6.93e-05]
["bitfinex","BTCUSD",1641262391941,1.21005853,46016.0,46015.0,6.93e-05]
["bitfinex","BTCUSD",1641262392140,1.21005853,46016.0,46012.0,0.00022]
["bitfinex","BTCUSD",1641262392141,1.31005853,46016.0,46013.0,0.00033]
["bitfinex","BTCUSD",1641262392343,1.31005853,46016.0,46007.0,0.007317]
["bitfinex","BTCUSD",1641262392344,0.00125414,46009.0,46007.0,0.007317]
["bitfinex","BTCUSD",1641262392540,0.08655414,46009.0,46005.0,0.00011]
["bitfinex","BTCUSD",1641262392741,0.25226105,46004.0,46002.0,0.00078973]
["bitfinex","BTCUSD",1641262392939,1.29280584,46008.0,46003.0,0.65213]
["bitfinex","BTCUSD",1641262393140,1.39280584,46008.0,46003.0,0.65213]
["bitfinex","BTCUSD",1641262393347,0.14780584,46008.0,46003.0,0.65213]
["bitfinex","BTCUSD",1641262393545,0.00160874,46012.0,46004.0,0.7521768]
["bitfinex","BTCUSD",1641262393546,0.054353,46009.0,46004.0,0.7521768]
["bitfinex","BTCUSD",1641262393740,0.00160874,46012.0,46005.0,0.6521]
["bitfinex","BTCUSD",1641262393941,0.00160874,46012.0,46006.0,0.352453]
["bitfinex","BTCUSD",1641262394139,0.00160874,46012.0,46007.0,0.65207]
["bitfinex","BTCUSD",1641262394341,0.00160874,46012.0,46008.0,0.35259]
["bitfinex","BTCUSD",1641262394546,0.00160874,46012.0,46009.0,0.92110801]
["bitfinex","BTCUSD",1641262394742,0.00160874,46012.0,46010.0,0.35259]
["bitfinex","BTCUSD",1641262394943,0.00160874,46012.0,46011.0,0.65202]
["bitfinex","BTCUSD",1641262395574,0.60160874,46012.0,46011.0,0.65202]
["bitfinex","BTCUSD",1641262395775,2.21869482,46012.0,46011.0,0.65202]
["bitfinex","BTCUSD",1641262395976,2.39654874,46012.0,46011.0,0.65202]
["bitfinex","BTCUSD",1641262396176,1.79654874,46012.0,46011.0,0.65202]
["bitfinex","BTCUSD",1641262396575,0.054371,46010.0,46006.0,0.008533]
["bitfinex","BTCUSD",1641262396776,1.171869,46009.0,46006.0,0.008533]
["bitfinex","BTCUSD",1641262396975,1.171869,46009.0,46007.0,0.65207]
["bitfinex","BTCUSD",1641262397175,0.31620484,46008.0,46007.0,0.65207]
["bitfinex","BTCUSD",1641262397376,1.49759,46008.0,46007.0,0.65207]
["bitfinex","BTCUSD",1641262397781,1.145,46008.0,46007.0,0.65207]
["bitfinex","BTCUSD",1641262397976,0.054367,46009.0,46007.0,0.65207]
["bitfinex","BTCUSD",1641262398385,0.12950645,45995.0,45990.0,0.73597234]
["bitfinex","BTCUSD",1641262398580,0.69171842,45995.0,45994.0,0.65269]
["bitfinex","BTCUSD",1641262398784,0.24276334,45995.0,45994.0,0.65269]
["bitfinex","BTCUSD",1641262398979,0.24276334,45995.0,45994.0,0.63769]
["bitfinex","BTCUSD",1641262399426,0.24276334,45995.0,45994.0,0.58769]
["bitfinex","BTCUSD",1641262399624,0.12950645,45995.0,45994.0,0.58769]
["bitfinex","BTCUSD",1641262400227,0.24678427,45999.0,45994.0,0.68888568]
["bitfinex","BTCUSD",1641262400428,0.06338427,45999.0,45998.0,0.73775567]
["bitfinex","BTCUSD",1641262400626,0.00160942,46008.0,46005.0,0.26216484]
["bitfinex","BTCUSD",1641262400829,0.00160942,46008.0,46006.0,0.71665]
["bitfinex","BTCUSD",1641262401831,0.05596742,46008.0,46006.0,0.71665]
["bitfinex","BTCUSD",1641262402130,2.61259,46007.0,46006.0,0.71665]
["bitfinex","BTCUSD",1641262402530,0.35259,46007.0,46006.0,0.71665]
["bitfinex","BTCUSD",1641262402729,0.35259,46007.0,46006.0,0.725183]
["bitfinex","BTCUSD",1641262403376,0.35259,46007.0,45997.0,0.73553234]
["bitfinex","BTCUSD",1641262403377,0.054369,46003.0,45997.0,0.73553234]
["bitfinex","BTCUSD",1641262403579,0.054369,46000.0,45996.0,0.73553234]
["bitfinex","BTCUSD",1641262403774,0.25445886,46003.0,45996.0,0.73553234]
["bitfinex","BTCUSD",1641262403979,0.00161214,46002.0,46000.0,0.32040653]
["bitfinex","BTCUSD",1641262404176,2.7433708,46001.0,46000.0,0.32040653]
["bitfinex","BTCUSD",1641262404476,0.00161214,46002.0,46000.0,0.31540653]
["bitfinex","BTCUSD",1641262404673,0.00161214,46002.0,46000.0,0.96757653]
["bitfinex","BTCUSD",1641262404875,0.00161214,46002.0,46001.0,0.35259]
["bitfinex","BTCUSD",1641262405074,0.00161214,46002.0,46001.0,1.00475]
["bitfinex","BTCUSD",1641262405279,0.36727281,46011.0,46001.0,1.2202]
["bitfinex","BTCUSD",1641262405475,0.36727281,46011.0,46007.0,0.00124245]
["bitfinex","BTCUSD",1641262405676,0.36727281,46011.0,46008.0,1.2933955]
["bitfinex","BTCUSD",1641262405877,0.42076542,46019.0,46010.0,0.35259]
["bitfinex","BTCUSD",1641262406079,0.41824238,46028.0,46010.0,0.35259]
["bitfinex","BTCUSD",1641262406080,0.35139248,46021.0,46018.0,0.34444963]
["bitfinex","BTCUSD",1641262406276,0.42,46026.0,46019.0,0.6519]
["bitfinex","BTCUSD",1641262406678,0.35259,46025.0,46019.0,0.6519]
["bitfinex","BTCUSD",1641262406925,0.64688904,46025.0,46019.0,0.6519]
["bitfinex","BTCUSD",1641262407127,0.054347,46023.0,46019.0,0.6519]
["bitfinex","BTCUSD",1641262407323,0.026869,46022.0,46019.0,0.6519]
["bitfinex","BTCUSD",1641262407523,0.026869,46022.0,46019.0,0.65237703]
["bitfinex","BTCUSD",1641262407923,2.75336764,46020.0,46019.0,0.65237703]
["bitfinex","BTCUSD",1641262408127,3.20595764,46020.0,46019.0,0.65237703]
["bitfinex","BTCUSD",1641262408825,2.94259,46020.0,46019.0,0.65237703]
["bitfinex","BTCUSD",1641262409224,1.59759,46020.0,46019.0,0.65213176]
["bitfinex","BTCUSD",1641262409425,0.45259,46020.0,46019.0,0.65213176]
["bitfinex","BTCUSD",1641262409628,0.4537946,46020.0,46019.0,0.65213176]
["bitfinex","BTCUSD",1641262410029,1.5987946,46020.0,46019.0,0.65213176]
["bitfinex","BTCUSD",1641262410228,0.3537946,46020.0,46019.0,0.62713176]
["bitfinex","BTCUSD",1641262410429,0.0012046,46020.0,46019.0,0.62713176]
["bitfinex","BTCUSD",1641262410669,0.3537946,46020.0,46019.0,0.62713176]
["bitfinex","BTCUSD",1641262410867,0.3537946,46020.0,46019.0,0.62832677]
["bitfinex","BTCUSD",1641262412268,0.5037946,46020.0,46019.0,0.62832677]
["bitfinex","BTCUSD",1641262412469,4.59087262,46020.0,46019.0,0.62832677]
["bitfinex","BTCUSD",1641262412668,4.59087262,46020.0,46019.0,0.58905634]
["bitfinex","BTCUSD",1641262413070,2.10087262,46020.0,46019.0,0.58905634]
["bitfinex","BTCUSD",1641262413270,2.15077262,46020.0,46019.0,0.58905634]
["bitfinex","BTCUSD",1641262413473,1.64302849,46020.0,46019.0,0.58905634]
["bitfinex","BTCUSD",1641262413670,2.24591826,46020.0,46019.0,0.58905634]
["bitfinex","BTCUSD",1641262413871,2.78591826,46020.0,46019.0,0.49701628]
["bitfinex","BTCUSD",1641262414323,2.24591826,46020.0,46019.0,0.49701628]
["bitfinex","BTCUSD",1641262414524,1.85610949,46020.0,46019.0,0.49701628]
["bitfinex","BTCUSD",1641262414724,1.6618756,46020.0,46019.0,0.49701628]
["bitfinex","BTCUSD",1641262414925,0.5168756,46020.0,46019.0,0.49701628]
["bitfinex","BTCUSD",1641262415923,0.6168756,46020.0,46019.0,0.49701628]
["bitfinex","BTCUSD",1641262416122,0.7168756,46020.0,46019.0,0.49701628]
["bitfinex","BTCUSD",1641262416927,1.8618756,46020.0,46019.0,0.49701628]
["bitfinex","BTCUSD",1641262417124,1.8618756,46020.0,46007.0,0.00941047]
["bitfinex","BTCUSD",1641262417125,0.054352,46016.0,46007.0,0.00941047]
["bitfinex","BTCUSD",1641262417326,2.49,46019.0,46007.0,0.00941047]
["bitfinex","BTCUSD",1641262417327,0.01553176,46010.0,46007.0,0.00941047]
["bitfinex","BTCUSD",1641262417525,0.35259,46009.0,46007.0,0.00941047]
["bitfinex","BTCUSD",1641262417724,0.46793483,46010.0,46007.0,0.00941047]
["bitfinex","BTCUSD",1641262417925,0.0776588,46010.0,46008.0,0.65205]
["bitfinex","BTCUSD",1641262418178,2.15885551,46009.0,46008.0,0.65205]
["bitfinex","BTCUSD",1641262420275,2.15885551,46009.0,46008.0,1.26259149]
["bitfinex","BTCUSD",1641262422321,2.15885551,46009.0,46008.0,0.65205]
["bitfinex","BTCUSD",1641262422521,0.0776588,46010.0,46008.0,0.80205]
["bitfinex","BTCUSD",1641262422721,0.0776588,46010.0,46009.0,1.83259]
["bitfinex","BTCUSD",1641262423021,0.0776588,46010.0,46009.0,2.58464]
["bitfinex","BTCUSD",1641262423225,0.0776588,46010.0,46009.0,2.33312329]
["bitfinex","BTCUSD",1641262423624,0.0012046,46020.0,46010.0,1.2]
["bitfinex","BTCUSD",1641262423822,0.0012046,46020.0,46014.0,0.1]
["bitfinex","BTCUSD",1641262424022,0.0012046,46020.0,46015.0,1.04755]
["bitfinex","BTCUSD",1641262424222,0.0012046,46020.0,46018.0,0.73703526]
["bitfinex","BTCUSD",1641262424422,0.0012046,46020.0,46019.0,1.00449]
["bitfinex","BTCUSD",1641262424625,0.0012046,46020.0,46019.0,1.3093685]
["bitfinex","BTCUSD",1641262424823,0.0012046,46020.0,46019.0,2.70170455]
["bitfinex","BTCUSD",1641262425679,0.30915708,46030.0,46019.0,2.70170455]
["bitfinex","BTCUSD",1641262425981,0.83690912,46034.0,46026.0,0.63617071]
["bitfinex","BTCUSD",1641262426179,0.41690912,46038.0,46027.0,0.65179]
["bitfinex","BTCUSD",1641262426379,0.41690912,46038.0,46028.0,0.00125105]
["bitfinex","BTCUSD",1641262426579,0.42,46039.0,46029.0,0.65176]
["bitfinex","BTCUSD",1641262426780,0.9625652,46040.0,46036.0,0.24283946]
["bitfinex","BTCUSD",1641262426985,0.9625652,46040.0,46037.0,0.63138731]
["bitfinex","BTCUSD",1641262427183,0.9625652,46040.0,46038.0,0.65164]
["bitfinex","BTCUSD",1641262427380,0.8439652,46040.0,46038.0,0.65164]
["bitfinex","BTCUSD",1641262427579,0.8439652,46040.0,46038.0,1.07164]
["bitfinex","BTCUSD",1641262427780,1.09024592,46047.0,46039.0,0.35259]
["bitfinex","BTCUSD",1641262427980,1.09024592,46047.0,46045.0,0.00120461]
["bitfinex","BTCUSD",1641262428280,0.56070214,46062.0,46046.0,1.00411]
["bitfinex","BTCUSD",1641262428281,0.31168324,46055.0,46046.0,1.00411]
["bitfinex","BTCUSD",1641262428480,0.41690912,46054.0,46046.0,0.65152]
["bitfinex","BTCUSD",1641262428679,0.53453657,46053.0,46046.0,0.65152]
["bitfinex","BTCUSD",1641262428882,1.145,46052.0,46046.0,0.65152]
["bitfinex","BTCUSD",1641262429080,0.054313,46049.0,46046.0,0.65152]
["bitfinex","BTCUSD",1641262429321,0.054313,46049.0,46047.0,0.00045758]
["bitfinex","BTCUSD",1641262429322,2.40528559,46048.0,46047.0,0.00045758]
["bitfinex","BTCUSD",1641262429522,3.19140313,46048.0,46047.0,0.65196758]
["bitfinex","BTCUSD",1641262429728,4.33640313,46048.0,46047.0,0.65196758]
["bitfinex","BTCUSD",1641262429923,4.33640313,46048.0,46047.0,0.55009763]
["bitfinex","BTCUSD",1641262430324,4.34161283,46048.0,46047.0,0.55009763]
["bitfinex","BTCUSD",1641262430724,4.05808529,46048.0,46047.0,0.55009763]
["bitfinex","BTCUSD",1641262431024,2.91308529,46048.0,46047.0,0.55009763]
["bitfinex","BTCUSD",1641262431223,2.63033107,46048.0,46047.0,0.55009763]
["bitfinex","BTCUSD",1641262431923,2.62512137,46048.0,46047.0,0.55009763]
["bitfinex","BTCUSD",1641262432328,2.47512137,46048.0,46047.0,0.55009763]
["bitfinex","BTCUSD",1641262433975,2.52512137,46048.0,46047.0,0.55009763]
["bitfinex","BTCUSD",1641262434376,2.62512137,46048.0,46047.0,0.55009763]
["bitfinex","BTCUSD",1641262434575,2.95790314,46048.0,46047.0,0.55009763]
["bitfinex","BTCUSD",1641262435176,3.36610053,46048.0,46047.0,0.55009763]
["bitfinex","BTCUSD",1641262435775,4.80121173,46048.0,46047.0,0.55009763]
["bitfinex","BTCUSD",1641262436275,3.77012137,46048.0,46047.0,0.55009763]
["bitfinex","BTCUSD",1641262436477,2.62512137,46048.0,46047.0,0.55009763]
["bitfinex","BTCUSD",1641262436677,2.47512137,46048.0,46047.0,0.55009763]
["bitfinex","BTCUSD",1641262438026,2.62512137,46048.0,46047.0,0.55009763]
["bitfinex","BTCUSD",1641262438426,3.81312137,46048.0,46047.0,0.55009763]
["bitfinex","BTCUSD",1641262438626,3.81312137,46048.0,46047.0,0.44695432]
["bitfinex","BTCUSD",1641262439028,4.09749564,46048.0,46047.0,0.44695432]
["bitfinex","BTCUSD",1641262439227,2.95249564,46048.0,46047.0,0.44695432]
["bitfinex","BTCUSD",1641262439428,4.09749564,46048.0,46047.0,0.44695432]
["bitfinex","BTCUSD",1641262439831,2.95249564,46048.0,46047.0,0.44695432]
["bitfinex","BTCUSD",1641262440231,2.51812137,46048.0,46047.0,0.44695432]
["bitfinex","BTCUSD",1641262441176,2.51819337,46048.0,46047.0,0.44695432]
["bitfinex","BTCUSD",1641262441779,2.17260337,46048.0,46047.0,0.44695432]
["bitfinex","BTCUSD",1641262441978,2.12260337,46048.0,46047.0,0.44695432]
["bitfinex","BTCUSD",1641262443381,2.17260337,46048.0,46047.0,0.44695432]
["bitfinex","BTCUSD",1641262447734,2.52519337,46048.0,46047.0,0.44695432]
["bitfinex","BTCUSD",1641262449199,3.91319337,46048.0,46047.0,0.44695432]
["bitfinex","BTCUSD",1641262449398,3.81319337,46048.0,46047.0,0.44695432]
["bitfinex","BTCUSD",1641262450305,3.92182537,46048.0,46047.0,0.44695432]
["bitfinex","BTCUSD",1641262451842,4.16611849,46048.0,46047.0,0.44695432]
["bitfinex","BTCUSD",1641262452231,4.16619049,46048.0,46047.0,0.44695432]
["bitfinex","BTCUSD",1641262453833,4.44307748,46048.0,46047.0,0.44695432]
["bitfinex","BTCUSD",1641262454733,4.16619049,46048.0,46047.0,0.44695432]
["bitfinex","BTCUSD",1641262455578,4.39919967,46048.0,46047.0,0.44695432]
["bitfinex","BTCUSD",1641262455980,4.39919967,46048.0,46040.0,0.61254377]
["bitfinex","BTCUSD",1641262455981,0.026869,46044.0,46040.0,0.55667448]
["bitfinex","BTCUSD",1641262456183,4.54068001,46041.0,46040.0,0.45890322]
["bitfinex","BTCUSD",1641262456379,4.48497723,46041.0,46040.0,0.45890322]
["bitfinex","BTCUSD",1641262456578,4.68497723,46041.0,46040.0,0.02420422]
["bitfinex","BTCUSD",1641262456779,4.68497723,46041.0,46035.0,0.00940996]
["bitfinex","BTCUSD",1641262456780,0.57174629,46040.0,46035.0,0.00940996]
["bitfinex","BTCUSD",1641262456981,2.526869,46036.0,46035.0,0.00940996]
["bitfinex","BTCUSD",1641262457279,0.054341,46028.0,46018.0,0.27384973]
["bitfinex","BTCUSD",1641262457480,0.44559,46027.0,46026.0,0.6518]
["bitfinex","BTCUSD",1641262457680,2.08038946,46027.0,46026.0,0.6518]
["bitfinex","BTCUSD",1641262457884,4.76588359,46027.0,46026.0,0.31715474]
["bitfinex","BTCUSD",1641262458183,4.76588359,46027.0,46001.0,1.53388347]
["bitfinex","BTCUSD",1641262458184,0.008534,46025.0,46001.0,1.53388347]
["bitfinex","BTCUSD",1641262458383,0.00124801,46020.0,46001.0,0.9197]
["bitfinex","BTCUSD",1641262458592,4.00672498,46020.0,46000.0,3.11440347]
["bitfinex","BTCUSD",1641262458779,4.70761165,46020.0,46003.0,0.27257543]
["bitfinex","BTCUSD",1641262458981,5.05190567,46020.0,46003.0,0.69207387]
["bitfinex","BTCUSD",1641262459179,5.05190567,46020.0,46018.0,0.008533]
["bitfinex","BTCUSD",1641262459434,1.65672498,46020.0,46018.0,0.008533]
["bitfinex","BTCUSD",1641262460033,1.70983697,46020.0,46018.0,0.008533]
["bitfinex","BTCUSD",1641262460438,0.46483697,46020.0,46018.0,0.008533]
["bitfinex","BTCUSD",1641262460640,0.30288797,46020.0,46018.0,0.008533]
["bitfinex","BTCUSD",1641262461452,0.00120461,46019.0,46018.0,0.008533]
["bitfinex","BTCUSD",1641262462238,0.44698781,46019.0,46018.0,0.00975799]
["bitfinex","BTCUSD",1641262462435,2.36057772,46019.0,46018.0,0.00975799]
["bitfinex","BTCUSD",1641262462636,2.46057772,46019.0,46018.0,0.00975799]
["bitfinex","BTCUSD",1641262463479,1.64179461,46019.0,46018.0,0.00975799]
["bitfinex","BTCUSD",1641262463679,1.64179461,46019.0,46018.0,0.01829099]
["bitfinex","BTCUSD",1641262463878,2.65179461,46019.0,46018.0,0.01829099]
["bitfinex","BTCUSD",1641262464079,2.65179461,46019.0,46018.0,0.01884756]
["bitfinex","BTCUSD",1641262464480,1.64179461,46019.0,46018.0,0.01884756]
["bitfinex","BTCUSD",1641262464879,2.57179461,46019.0,46018.0,0.01884756]
["bitfinex","BTCUSD",1641262465081,1.64179461,46019.0,46018.0,0.01884756]
["bitfinex","BTCUSD",1641262465687,0.99447035,46019.0,46018.0,0.01884756]
["bitfinex","BTCUSD",1641262465887,0.59888035,46019.0,46018.0,0.01884756]
["bitfinex","BTCUSD",1641262466281,0.95147035,46019.0,46018.0,0.01884756]
["bitfinex","BTCUSD",1641262466482,0.35379461,46019.0,46018.0,0.01884756]
["bitfinex","BTCUSD",1641262466684,0.94273801,46019.0,46018.0,0.01884756]
["bitfinex","BTCUSD",1641262466930,0.98573801,46019.0,46018.0,0.01884756]
["bitfinex","BTCUSD",1641262467133,2.13073801,46019.0,46018.0,0.01884756]
["bitfinex","BTCUSD",1641262467331,1.89817056,46019.0,46018.0,0.01884756]
["bitfinex","BTCUSD",1641262467932,1.79817056,46019.0,46018.0,0.01884756]
["bitfinex","BTCUSD",1641262468132,1.89817056,46019.0,46018.0,0.01884756]
["bitfinex","BTCUSD",1641262468733,4.28817056,46019.0,46018.0,0.01884756]
["bitfinex","BTCUSD",1641262469133,4.28817056,46019.0,46018.0,0.00975799]
["bitfinex","BTCUSD",1641262469542,0.10872067,46009.0,46003.0,0.00942335]
["bitfinex","BTCUSD",1641262469736,0.10872067,46009.0,46004.0,0.65209]
["bitfinex","BTCUSD",1641262469934,0.18461303,46008.0,46004.0,0.65209]
["bitfinex","BTCUSD",1641262470584,0.23897403,46008.0,46004.0,0.65209]
["bitfinex","BTCUSD",1641262470987,0.10872,46007.0,46004.0,0.65209]
["bitfinex","BTCUSD",1641262471185,0.054362,46007.0,46004.0,0.65209]
["bitfinex","BTCUSD",1641262471385,0.104362,46007.0,46004.0,0.65209]
["bitfinex","BTCUSD",1641262472387,0.05436,46006.0,46004.0,0.65209]
["bitfinex","BTCUSD",1641262473590,0.35259,46005.0,46004.0,0.65209]
["bitfinex","BTCUSD",1641262473787,0.05436,46006.0,46004.0,0.65209]
["bitfinex","BTCUSD",1641262474832,8.569e-05,46005.0,46004.0,0.65209]
["bitfinex","BTCUSD",1641262475433,8.569e-05,46005.0,46004.0,1.01450719]
["bitfinex","BTCUSD",1641262475833,8.569e-05,46005.0,46004.0,1.42113338]
["bitfinex","BTCUSD",1641262476434,8.569e-05,46005.0,46004.0,1.01450719]
["bitfinex","BTCUSD",1641262477537,8.569e-05,46005.0,46004.0,0.66191719]
["bitfinex","BTCUSD",1641262477938,8.569e-05,46005.0,46004.0,0.660624]
["bitfinex","BTCUSD",1641262478391,8.569e-05,46005.0,45989.0,0.00033]
["bitfinex","BTCUSD",1641262478392,0.27821549,45992.0,45989.0,0.00033]
["bitfinex","BTCUSD",1641262478588,0.27821549,45992.0,45988.0,0.61462347]
["bitfinex","BTCUSD",1641262478589,0.35053162,45989.0,45988.0,0.61462347]
["bitfinex","BTCUSD",1641262478788,0.39353162,45989.0,45988.0,0.00044]
["bitfinex","BTCUSD",1641262478985,0.49353162,45989.0,45988.0,0.65278]
["bitfinex","BTCUSD",1641262479387,4.3744667,45989.0,45988.0,0.008313]
["bitfinex","BTCUSD",1641262479585,4.3744667,45989.0,45988.0,0.06552033]
["bitfinex","BTCUSD",1641262479586,4.59652508,45989.0,45988.0,0.06552033]
["bitfinex","BTCUSD",1641262479791,4.59652508,45989.0,45984.0,0.00733194]
["bitfinex","BTCUSD",1641262479792,3.15274746,45985.0,45984.0,0.00733194]
["bitfinex","BTCUSD",1641262479986,3.15274746,45985.0,45983.0,0.00044]
["bitfinex","BTCUSD",1641262479987,2.49,45984.0,45983.0,0.00044]
["bitfinex","BTCUSD",1641262480185,0.886869,45983.0,45976.0,0.00044]
["bitfinex","BTCUSD",1641262480387,1.54059,45982.0,45976.0,0.00044]
["bitfinex","BTCUSD",1641262480609,1.6201,45982.0,45978.0,0.33607107]
["bitfinex","BTCUSD",1641262480784,1.5771,45982.0,45981.0,0.65288]
["bitfinex","BTCUSD",1641262480986,1.5771,45982.0,45981.0,0.64788]
["bitfinex","BTCUSD",1641262481185,0.486492,45982.0,45981.0,0.64788]
["bitfinex","BTCUSD",1641262481396,0.133902,45982.0,45981.0,0.656413]
["bitfinex","BTCUSD",1641262481585,0.054392,45982.0,45981.0,0.656413]
["bitfinex","BTCUSD",1641262482245,0.054383,45984.0,45981.0,0.656413]
["bitfinex","BTCUSD",1641262482745,1.05274746,45985.0,45981.0,0.656413]
["bitfinex","BTCUSD",1641262482746,1.145,45983.0,45981.0,0.656413]
["bitfinex","BTCUSD",1641262482951,1.145,45982.0,45981.0,0.656413]
["bitfinex","BTCUSD",1641262483148,1.39582456,45982.0,45981.0,0.656413]
["bitfinex","BTCUSD",1641262483346,1.74841456,45982.0,45981.0,0.651413]
["bitfinex","BTCUSD",1641262483647,0.40698,45982.0,45981.0,0.651413]
["bitfinex","BTCUSD",1641262483846,0.05439,45982.0,45981.0,0.651413]
["bitfinex","BTCUSD",1641262484052,0.05,45984.0,45981.0,0.651413]
["bitfinex","BTCUSD",1641262484249,0.35259,45983.0,45981.0,0.651413]
["bitfinex","BTCUSD",1641262484449,0.53319493,45983.0,45981.0,0.651413]
["bitfinex","BTCUSD",1641262484654,0.68319493,45983.0,45981.0,0.651413]
["bitfinex","BTCUSD",1641262484852,1.918783,45982.0,45981.0,0.651413]
["bitfinex","BTCUSD",1641262485051,3.190652,45982.0,45981.0,0.651413]
["bitfinex","BTCUSD",1641262485249,3.47215702,45982.0,45981.0,0.651413]
["bitfinex","BTCUSD",1641262485450,4.02515702,45982.0,45981.0,0.64667493]
["bitfinex","BTCUSD",1641262485691,3.51515702,45982.0,45981.0,0.21078694]
["bitfinex","BTCUSD",1641262485890,3.51515702,45982.0,45981.0,0.20990694]
["bitfinex","BTCUSD",1641262485891,3.8427749,45982.0,45981.0,0.20990694]
["bitfinex","BTCUSD",1641262486090,3.84864389,45982.0,45981.0,0.20479694]
["bitfinex","BTCUSD",1641262486290,3.415,45980.0,45979.0,0.00022]
["bitfinex","BTCUSD",1641262486491,3.534869,45980.0,45979.0,0.00022]
["bitfinex","BTCUSD",1641262486696,1.364869,45980.0,45979.0,0.00022]
["bitfinex","BTCUSD",1641262486892,3.31397911,45979.0,45978.0,0.04719909]
["bitfinex","BTCUSD",1641262487097,2.35267439,45979.0,45978.0,0.04719909]
["bitfinex","BTCUSD",1641262487293,2.1024315,45979.0,45978.0,0.04719909]
["bitfinex","BTCUSD",1641262487495,2.05813822,45979.0,45978.0,0.04719909]
["bitfinex","BTCUSD",1641262487694,2.05813822,45979.0,45978.0,0.69967909]
["bitfinex","BTCUSD",1641262487894,0.506992,45979.0,45978.0,0.69967909]
["bitfinex","BTCUSD",1641262488096,0.506992,45979.0,45978.0,0.99392894]
["bitfinex","BTCUSD",1641262488295,0.054402,45979.0,45978.0,1.00246294]
["bitfinex","BTCUSD",1641262488496,0.00120564,45980.0,45978.0,1.00246294]
["bitfinex","BTCUSD",1641262488895,0.00120564,45980.0,45978.0,0.70821309]
["bitfinex","BTCUSD",1641262490040,0.05439,45979.0,45978.0,0.70821309]
["bitfinex","BTCUSD",1641262490241,1.19939,45979.0,45978.0,0.70821309]
["bitfinex","BTCUSD",1641262490444,1.65198,45979.0,45978.0,0.70810309]
["bitfinex","BTCUSD",1641262490643,1.906869,45977.0,45969.0,0.63433098]
["bitfinex","BTCUSD",1641262490841,0.054409,45972.0,45969.0,0.63433098]
["bitfinex","BTCUSD",1641262491242,0.054409,45972.0,45970.0,0.61485778]
["bitfinex","BTCUSD",1641262491542,0.054409,45972.0,45971.0,0.65259]
["bitfinex","BTCUSD",1641262491741,0.054398,45974.0,45971.0,1.00518]
["bitfinex","BTCUSD",1641262491742,0.05,45974.0,45971.0,1.00518]
["bitfinex","BTCUSD",1641262491944,0.05,45973.0,45972.0,0.35259]
["bitfinex","BTCUSD",1641262492141,0.05,45974.0,45972.0,1.00516]
["bitfinex","BTCUSD",1641262492343,0.10120564,45980.0,45972.0,1.27326428]
["bitfinex","BTCUSD",1641262492543,0.00120582,45973.0,45972.0,0.92067428]
["bitfinex","BTCUSD",1641262493379,0.00120582,45973.0,45972.0,0.92920828]
["bitfinex","BTCUSD",1641262493579,0.00120582,45973.0,45972.0,1.70333295]
["bitfinex","BTCUSD",1641262493779,0.00120582,45973.0,45972.0,1.70395287]
["bitfinex","BTCUSD",1641262493980,0.00120582,45973.0,45972.0,1.69544317]
["bitfinex","BTCUSD",1641262494180,0.00120582,45973.0,45972.0,1.73844317]
["bitfinex","BTCUSD",1641262494381,1.00274746,45985.0,45972.0,1.73844317]
["bitfinex","BTCUSD",1641262494382,1.00274746,45985.0,45972.0,1.78965103]
["bitfinex","BTCUSD",1641262494586,1.00274746,45985.0,45981.0,0.1]
["bitfinex","BTCUSD",1641262494779,1.00274746,45985.0,45982.0,0.92513927]
["bitfinex","BTCUSD",1641262494980,1.00274746,45985.0,45982.0,1.02950527]
["bitfinex","BTCUSD",1641262495182,1.00274746,45985.0,45982.0,1.03387106]
["bitfinex","BTCUSD",1641262495382,1.00274746,45985.0,45982.0,1.19294457]
["bitfinex","BTCUSD",1641262495581,1.00274746,45985.0,45983.0,0.35259]
["bitfinex","BTCUSD",1641262495783,1.00274746,45985.0,45984.0,0.6524]
["bitfinex","BTCUSD",1641262496940,1.00274746,45985.0,45984.0,1.26359247]
["bitfinex","BTCUSD",1641262497149,1.00274746,45985.0,45984.0,2.03993869]
["bitfinex","BTCUSD",1641262497540,1.00293254,45985.0,45984.0,2.03993869]
["bitfinex","BTCUSD",1641262498143,1.00293254,45985.0,45984.0,1.61618247]
["bitfinex","BTCUSD",1641262499046,1.00293254,45985.0,45984.0,2.03791708]
["bitfinex","BTCUSD",1641262499749,0.9999837,45985.0,45984.0,2.03791708]
["bitfinex","BTCUSD",1641262500350,0.00945946,45990.0,45985.0,0.99989116]
["bitfinex","BTCUSD",1641262500586,0.00945946,45990.0,45989.0,0.45259]
["bitfinex","BTCUSD",1641262500785,0.22295278,46016.0,45989.0,1.66268893]
["bitfinex","BTCUSD",1641262500786,0.0012831,46014.0,45989.0,1.66268893]
["bitfinex","BTCUSD",1641262500989,0.1046,46016.0,45997.0,0.0012435]
["bitfinex","BTCUSD",1641262501187,0.49060607,46016.0,46013.0,0.30038113]
["bitfinex","BTCUSD",1641262501387,0.35259,46015.0,46013.0,0.30038113]
["bitfinex","BTCUSD",1641262501590,0.054348,46014.0,46008.0,0.45782599]
["bitfinex","BTCUSD",1641262501986,0.26150082,46016.0,46004.0,0.25357958]
["bitfinex","BTCUSD",1641262502189,0.26150082,46016.0,46005.0,0.6521]
["bitfinex","BTCUSD",1641262502393,1.253696,46019.0,46005.0,0.6521]
["bitfinex","BTCUSD",1641262502589,0.054346,46018.0,46010.0,0.28374404]
["bitfinex","BTCUSD",1641262502791,0.054348,46014.0,46005.0,0.6521]
["bitfinex","BTCUSD",1641262503190,0.3815185,46013.0,46005.0,0.6521]
["bitfinex","BTCUSD",1641262503408,2.74888424,46006.0,46005.0,0.6521]
["bitfinex","BTCUSD",1641262503589,0.35259,46006.0,46005.0,0.6521]
["bitfinex","BTCUSD",1641262503990,0.40259,46006.0,46005.0,0.6521]
["bitfinex","BTCUSD",1641262504191,0.456959,46006.0,46005.0,0.6521]
["bitfinex","BTCUSD",1641262504437,0.104369,46006.0,46005.0,0.6521]
["bitfinex","BTCUSD",1641262504638,0.054369,46006.0,46005.0,0.6521]
["bitfinex","BTCUSD",1641262504840,0.10123836,46020.0,46005.0,0.6521]
["bitfinex","BTCUSD",1641262505041,0.30860774,46018.0,46005.0,0.93862922]
["bitfinex","BTCUSD",1641262505241,0.054353,46015.0,46005.0,0.93862922]
["bitfinex","BTCUSD",1641262505440,0.054353,46011.0,46005.0,0.93862922]
["bitfinex","BTCUSD",1641262505641,0.108706,46015.0,46005.0,0.93862922]
["bitfinex","BTCUSD",1641262505844,0.05,46015.0,46006.0,0.37386813]
["bitfinex","BTCUSD",1641262506242,0.4546764,46016.0,46006.0,0.37386813]
["bitfinex","BTCUSD",1641262506442,0.05435,46013.0,46006.0,0.37386813]
["bitfinex","BTCUSD",1641262506644,0.05435,46013.0,46007.0,0.65207]
["bitfinex","BTCUSD",1641262506842,0.35259,46012.0,46007.0,0.65207]
["bitfinex","BTCUSD",1641262507343,0.054354,46011.0,46007.0,0.65207]
["bitfinex","BTCUSD",1641262507546,1.145,46009.0,46007.0,0.62707]
["bitfinex","BTCUSD",1641262507748,1.49759,46008.0,46007.0,0.62707]
["bitfinex","BTCUSD",1641262507944,1.49759,46008.0,46007.0,0.62886736]
["bitfinex","BTCUSD",1641262507945,0.35259,46008.0,46007.0,0.62886736]
["bitfinex","BTCUSD",1641262508188,0.1,46008.0,46007.0,0.62886736]
["bitfinex","BTCUSD",1641262508389,0.50259,46008.0,46007.0,0.62886736]
["bitfinex","BTCUSD",1641262508591,0.556953,46008.0,46007.0,0.62886736]
["bitfinex","BTCUSD",1641262508792,0.104363,46008.0,46007.0,0.62886736]
["bitfinex","BTCUSD",1641262508990,7.807e-05,46010.0,46007.0,0.62886736]
["bitfinex","BTCUSD",1641262509193,0.00120491,46008.0,46007.0,0.62886736]
["bitfinex","BTCUSD",1641262509391,0.00120491,46008.0,46007.0,0.98145736]
["bitfinex","BTCUSD",1641262509592,0.00514365,46008.0,46007.0,1.41465205]
["bitfinex","BTCUSD",1641262509792,0.00514365,46008.0,46007.0,1.44409205]
["bitfinex","BTCUSD",1641262509993,7.807e-05,46010.0,46008.0,0.97]
["bitfinex","BTCUSD",1641262510201,7.807e-05,46010.0,46009.0,1.51960391]
["bitfinex","BTCUSD",1641262510392,0.008534,46025.0,46009.0,1.51960391]
["bitfinex","BTCUSD",1641262510393,0.008534,46025.0,46009.0,1.03084541]
["bitfinex","BTCUSD",1641262510592,0.008534,46025.0,46023.0,0.44629272]
["bitfinex","BTCUSD",1641262511294,0.008534,46025.0,46024.0,0.35259]
["bitfinex","BTCUSD",1641262511696,0.008534,46025.0,46024.0,0.6558297]
["bitfinex","BTCUSD",1641262511935,0.008534,46025.0,46024.0,0.7510497]
["bitfinex","BTCUSD",1641262512536,0.008534,46025.0,46024.0,1.18502056]
["bitfinex","BTCUSD",1641262512740,0.008534,46025.0,46024.0,1.86185056]
["bitfinex","BTCUSD",1641262512937,0.008534,46025.0,46024.0,1.84828056]
["bitfinex","BTCUSD",1641262513135,0.008534,46025.0,46024.0,1.81441244]
["bitfinex","BTCUSD",1641262513435,0.008534,46025.0,46024.0,3.8976823]
["bitfinex","BTCUSD",1641262513436,3.4e-05,46025.0,46024.0,3.8976823]
["bitfinex","BTCUSD",1641262513637,3.4e-05,46025.0,46024.0,3.9906823]
["bitfinex","BTCUSD",1641262513835,3.4e-05,46025.0,46024.0,3.69057956]
["bitfinex","BTCUSD",1641262514037,3.4e-05,46025.0,46024.0,3.59430614]
["bitfinex","BTCUSD",1641262514236,3.4e-05,46025.0,46024.0,4.72716092]
["bitfinex","BTCUSD",1641262514439,6.049e-05,46030.0,46029.0,0.054304]
["bitfinex","BTCUSD",1641262514643,6.049e-05,46030.0,46029.0,1.126562]
["bitfinex","BTCUSD",1641262514837,0.978,46053.0,46035.0,0.00127532]
["bitfinex","BTCUSD",1641262515035,0.05431,46051.0,46036.0,0.67666]
["bitfinex","BTCUSD",1641262515242,0.00125901,46059.0,46037.0,0.47507763]
["bitfinex","BTCUSD",1641262515440,0.85075703,46063.0,46050.0,0.43860515]
["bitfinex","BTCUSD",1641262515697,0.0999,46063.0,46050.0,0.50357515]
["bitfinex","BTCUSD",1641262515893,0.84825703,46063.0,46051.0,0.67645]
["bitfinex","BTCUSD",1641262516094,0.84825703,46063.0,46054.0,0.00122886]
["bitfinex","BTCUSD",1641262516293,0.84825703,46063.0,46055.0,0.6764]
["bitfinex","BTCUSD",1641262516294,0.74835703,46063.0,46055.0,0.6764]
["bitfinex","BTCUSD",1641262516494,0.30273977,46059.0,46055.0,0.6764]
["bitfinex","BTCUSD",1641262517096,0.40183688,46058.0,46055.0,0.22775265]
["bitfinex","BTCUSD",1641262517294,1.967498,46056.0,46055.0,0.22775265]
["bitfinex","BTCUSD",1641262517494,1.497498,46056.0,46055.0,0.22775265]
["bitfinex","BTCUSD",1641262517694,2.0351743,46056.0,46055.0,0.22775265]
["bitfinex","BTCUSD",1641262517997,2.6210435,46056.0,46055.0,0.22775265]
["bitfinex","BTCUSD",1641262518199,0.054314,46051.0,46041.0,0.00126456]
["bitfinex","BTCUSD",1641262518395,0.01423455,46046.0,46039.0,0.61398583]
["bitfinex","BTCUSD",1641262518596,1.145,46045.0,46037.0,0.62341163]
["bitfinex","BTCUSD",1641262518794,1.239324,46045.0,46037.0,0.62341163]
["bitfinex","BTCUSD",1641262518994,0.054324,46042.0,46037.0,0.62341163]
["bitfinex","BTCUSD",1641262519193,0.162973,46042.0,46037.0,0.62341163]
["bitfinex","BTCUSD",1641262519431,0.212973,46042.0,46038.0,0.65161]
["bitfinex","BTCUSD",1641262519633,0.79968101,46041.0,46038.0,0.65161]
["bitfinex","BTCUSD",1641262519832,0.84968101,46041.0,46038.0,0.65161]
["bitfinex","BTCUSD",1641262520032,1.145,46040.0,46038.0,0.65161]
["bitfinex","BTCUSD",1641262520232,2.562498,46039.0,46038.0,0.65161]
["bitfinex","BTCUSD",1641262520436,2.89796083,46039.0,46038.0,0.65161]
["bitfinex","BTCUSD",1641262520636,0.2765059,46031.0,46029.0,0.61398583]
["bitfinex","BTCUSD",1641262520833,1.44751766,46030.0,46029.0,0.61398583]
["bitfinex","BTCUSD",1641262521032,1.98251543,46030.0,46029.0,0.61398583]
["bitfinex","BTCUSD",1641262521434,1.98251543,46030.0,46024.0,0.00942618]
["bitfinex","BTCUSD",1641262521633,1.145,46027.0,46024.0,0.00942618]
["bitfinex","BTCUSD",1641262521834,3.347498,46025.0,46024.0,0.00942618]
["bitfinex","BTCUSD",1641262522033,4.12638636,46025.0,46024.0,0.00942618]
["bitfinex","BTCUSD",1641262522234,0.054346,46019.0,46010.0,0.00127955]
["bitfinex","BTCUSD",1641262522433,0.054346,46019.0,46008.0,0.00011]
["bitfinex","BTCUSD",1641262522434,0.352498,46018.0,46008.0,0.00011]
["bitfinex","BTCUSD",1641262522632,0.78139062,46018.0,46009.0,0.65199]
["bitfinex","BTCUSD",1641262522833,0.402498,46018.0,46009.0,0.65199]
["bitfinex","BTCUSD",1641262523084,0.87668351,46018.0,46009.0,0.65199]
["bitfinex","BTCUSD",1641262523488,0.502498,46018.0,46009.0,0.65199]
["bitfinex","BTCUSD",1641262523688,1.29274645,46018.0,46009.0,0.65199]
["bitfinex","BTCUSD",1641262523887,0.054349,46016.0,46009.0,0.65199]
["bitfinex","BTCUSD",1641262524286,0.2,46018.0,46009.0,0.65199]
["bitfinex","BTCUSD",1641262524287,0.15,46018.0,46009.0,0.65199]
["bitfinex","BTCUSD",1641262524487,0.05,46018.0,46009.0,0.65199]
["bitfinex","BTCUSD",1641262524887,0.15,46023.0,46009.0,0.65199]
["bitfinex","BTCUSD",1641262525087,0.33443324,46020.0,46009.0,0.65199]
["bitfinex","BTCUSD",1641262525491,0.48443324,46020.0,46013.0,0.24778053]
["bitfinex","BTCUSD",1641262526088,0.125,46020.0,46013.0,0.24778053]
["bitfinex","BTCUSD",1641262526688,0.104341,46023.0,46013.0,0.24778053]
["bitfinex","BTCUSD",1641262527134,0.31287286,46022.0,46015.0,0.25284905]
["bitfinex","BTCUSD",1641262527534,0.054344,46020.0,46009.0,0.65199]
["bitfinex","BTCUSD",1641262527736,0.352498,46019.0,46009.0,0.65199]
["bitfinex","BTCUSD",1641262528239,0.402498,46019.0,46009.0,0.65199]
["bitfinex","BTCUSD",1641262528536,0.402498,46019.0,46009.0,0.64699]
["bitfinex","BTCUSD",1641262529135,0.32303171,46018.0,46009.0,0.64699]
["bitfinex","BTCUSD",1641262529336,0.402498,46019.0,46009.0,0.64699]
["bitfinex","BTCUSD",1641262529337,0.05,46019.0,46009.0,0.64699]
["bitfinex","BTCUSD",1641262529636,0.41923889,46022.0,46014.0,0.27503599]
["bitfinex","BTCUSD",1641262529837,6.73e-05,46016.0,46014.0,0.27503599]
["bitfinex","BTCUSD",1641262530034,6.73e-05,46016.0,46015.0,1.014458]
["bitfinex","BTCUSD",1641262530235,0.0001346,46016.0,46015.0,1.014458]
["bitfinex","BTCUSD",1641262530436,0.0001346,46016.0,46015.0,0.66196]
["bitfinex","BTCUSD",1641262530684,0.0001346,46016.0,46015.0,0.95496799]
["bitfinex","BTCUSD",1641262531284,0.0001346,46016.0,46015.0,0.66196]
["bitfinex","BTCUSD",1641262531888,0.0001346,46016.0,46015.0,0.65696]
["bitfinex","BTCUSD",1641262532085,0.0044796,46020.0,46015.0,0.65696]
["bitfinex","BTCUSD",1641262532286,0.352498,46019.0,46015.0,0.65696]
["bitfinex","BTCUSD",1641262532485,0.054345,46018.0,46015.0,0.65696]
["bitfinex","BTCUSD",1641262532686,0.352498,46017.0,46015.0,0.65696]
["bitfinex","BTCUSD",1641262532885,0.054345,46018.0,46015.0,0.65696]
["bitfinex","BTCUSD",1641262533086,0.352498,46017.0,46015.0,0.65696]
["bitfinex","BTCUSD",1641262533299,0.397498,46017.0,46015.0,0.65696]
["bitfinex","BTCUSD",1641262534338,0.05,46017.0,46015.0,0.65696]
["bitfinex","BTCUSD",1641262534539,0.912535,46016.0,46015.0,0.65696]
["bitfinex","BTCUSD",1641262534941,0.402535,46016.0,46015.0,0.65696]
["bitfinex","BTCUSD",1641262536141,1.542535,46016.0,46015.0,0.65696]
["bitfinex","BTCUSD",1641262536543,0.402535,46016.0,46015.0,0.65696]
["bitfinex","BTCUSD",1641262536941,1.702535,46016.0,46015.0,0.65696]
["bitfinex","BTCUSD",1641262537143,0.402535,46016.0,46015.0,0.65696]
["bitfinex","BTCUSD",1641262537343,0.158693,46018.0,46015.0,0.65696]
["bitfinex","BTCUSD",1641262538485,0.104345,46018.0,46015.0,0.65696]
["bitfinex","BTCUSD",1641262538887,0.054345,46018.0,46015.0,0.65696]
["bitfinex","BTCUSD",1641262540891,0.054345,46018.0,46015.0,0.65763119]
["bitfinex","BTCUSD",1641262541087,0.352535,46017.0,46015.0,0.65763119]
["bitfinex","BTCUSD",1641262541288,0.552535,46017.0,46015.0,0.65763119]
["bitfinex","BTCUSD",1641262541491,1.88671419,46016.0,46015.0,0.65763119]
["bitfinex","BTCUSD",1641262541687,2.23924919,46016.0,46015.0,0.65763119]
["bitfinex","BTCUSD",1641262541933,2.33924919,46016.0,46015.0,0.65763119]
["bitfinex","BTCUSD",1641262542133,2.082535,46016.0,46015.0,0.65763119]
["bitfinex","BTCUSD",1641262542335,0.452535,46016.0,46015.0,0.65763119]
["bitfinex","BTCUSD",1641262544040,1.072535,46016.0,46015.0,0.65763119]
["bitfinex","BTCUSD",1641262545987,0.452535,46016.0,46015.0,0.65763119]
["bitfinex","BTCUSD",1641262548988,1.262535,46016.0,46015.0,0.65763119]
["bitfinex","BTCUSD",1641262549192,0.452535,46016.0,46015.0,0.65763119]
["bitfinex","BTCUSD",1641262549834,1.502535,46016.0,46015.0,0.65943589]
["bitfinex","BTCUSD",1641262550034,0.452535,46016.0,46015.0,0.65943589]
["bitfinex","BTCUSD",1641262550236,0.452535,46016.0,46015.0,0.65696]
["bitfinex","BTCUSD",1641262550439,0.502535,46016.0,46015.0,0.602612]
["bitfinex","BTCUSD",1641262552337,0.556884,46016.0,46015.0,0.602612]
["bitfinex","BTCUSD",1641262555389,0.556884,46016.0,46015.0,0.60442516]
["bitfinex","BTCUSD",1641262559234,0.406884,46016.0,46015.0,0.60442516]
["bitfinex","BTCUSD",1641262559434,0.108695,46017.0,46015.0,0.60442516]
["bitfinex","BTCUSD",1641262560892,0.16304,46017.0,46015.0,0.60442516]
["bitfinex","BTCUSD",1641262561092,0.352535,46016.0,46015.0,0.60442516]
["bitfinex","BTCUSD",1641262563796,0.108688,46019.0,46015.0,0.60442516]
["bitfinex","BTCUSD",1641262563998,0.108688,46019.0,46017.0,0.31510432]
["bitfinex","BTCUSD",1641262564333,0.054347,46019.0,46017.0,0.31510432]
["bitfinex","BTCUSD",1641262565038,0.406878,46018.0,46017.0,0.31510432]
["bitfinex","BTCUSD",1641262565435,0.506878,46018.0,46017.0,0.31510432]
["bitfinex","BTCUSD",1641262565635,0.87349261,46018.0,46017.0,0.31510432]
["bitfinex","BTCUSD",1641262566235,0.87349261,46018.0,46015.0,0.60442516]
["bitfinex","BTCUSD",1641262566436,0.92783861,46018.0,46015.0,0.60442516]
["bitfinex","BTCUSD",1641262566637,0.054346,46017.0,46015.0,0.60442516]
["bitfinex","BTCUSD",1641262568386,0.054346,46017.0,46016.0,0.29640543]
["bitfinex","BTCUSD",1641262570184,0.406881,46017.0,46016.0,0.29640543]
["bitfinex","BTCUSD",1641262570582,0.154346,46017.0,46016.0,0.29640543]
["bitfinex","BTCUSD",1641262571083,0.00126208,46016.0,46015.0,0.60261516]
["bitfinex","BTCUSD",1641262571282,3.99879708,46016.0,46015.0,0.60261516]
["bitfinex","BTCUSD",1641262571482,4.14879708,46016.0,46015.0,0.60261516]
["bitfinex","BTCUSD",1641262572336,4.55866615,46016.0,46015.0,0.60261516]
["bitfinex","BTCUSD",1641262572738,2.05866615,46016.0,46015.0,0.60261516]
["bitfinex","BTCUSD",1641262573137,1.64879708,46016.0,46015.0,0.60261516]
["bitfinex","BTCUSD",1641262575585,1.34379708,46016.0,46015.0,0.60261516]
["bitfinex","BTCUSD",1641262575985,0.50500177,46016.0,46015.0,0.60261516]
["bitfinex","BTCUSD",1641262576488,0.50373969,46016.0,46015.0,0.60261516]
["bitfinex","BTCUSD",1641262576690,0.50373969,46016.0,46000.0,0.66869173]
["bitfinex","BTCUSD",1641262576691,0.22121787,46001.0,46000.0,0.66869173]
["bitfinex","BTCUSD",1641262576889,4.10010767,46001.0,46000.0,0.61400973]
["bitfinex","BTCUSD",1641262577086,4.55702067,46001.0,46000.0,0.61400973]
["bitfinex","BTCUSD",1641262577288,4.71223037,46001.0,46000.0,0.61400973]
["bitfinex","BTCUSD",1641262577487,4.71223037,46001.0,46000.0,0.57040609]
["bitfinex","BTCUSD",1641262577488,2.19702067,46001.0,46000.0,0.57040609]
["bitfinex","BTCUSD",1641262577688,2.19702067,46001.0,45998.0,0.73729568]
["bitfinex","BTCUSD",1641262577689,1.05202067,46001.0,45998.0,0.00022]
["bitfinex","BTCUSD",1641262577893,0.53441587,46001.0,45998.0,0.00022]
["bitfinex","BTCUSD",1641262578088,0.47559587,46001.0,45998.0,0.00022]
["bitfinex","BTCUSD",1641262578688,0.63400548,46000.0,45998.0,0.00022]
["bitfinex","BTCUSD",1641262579188,0.73400548,46000.0,45998.0,0.00022]
["bitfinex","BTCUSD",1641262579435,1.87900548,46000.0,45998.0,0.00022]
["bitfinex","BTCUSD",1641262580836,1.87900548,46000.0,45999.0,0.00241802]
["bitfinex","BTCUSD",1641262581063,1.87900548,46000.0,45999.0,0.00230802]
["bitfinex","BTCUSD",1641262581239,2.51,45999.0,45998.0,0.00022]
["bitfinex","BTCUSD",1641262581438,4.10192,45999.0,45998.0,0.65231]
["bitfinex","BTCUSD",1641262581638,1.145,45996.0,45995.0,0.00055]
["bitfinex","BTCUSD",1641262581839,1.497535,45996.0,45995.0,0.00055]
["bitfinex","BTCUSD",1641262582040,1.597535,45996.0,45995.0,0.00055]
["bitfinex","BTCUSD",1641262582638,1.597535,45996.0,45995.0,0.009083]
["bitfinex","BTCUSD",1641262583093,1.641035,45996.0,45995.0,0.009083]
["bitfinex","BTCUSD",1641262584492,0.552535,45992.0,45987.0,0.00975716]
["bitfinex","BTCUSD",1641262584693,0.552535,45992.0,45985.0,0.89540832]
["bitfinex","BTCUSD",1641262584694,0.203125,45987.0,45985.0,0.89540832]
["bitfinex","BTCUSD",1641262584892,0.203125,45987.0,45985.0,0.35650832]
["bitfinex","BTCUSD",1641262584893,3.83544,45986.0,45985.0,0.35650832]
["bitfinex","BTCUSD",1641262585092,3.98544,45986.0,45985.0,1.00888832]
["bitfinex","BTCUSD",1641262585293,3.98544,45986.0,45985.0,0.10529832]
["bitfinex","BTCUSD",1641262585503,2.19,45985.0,45980.0,0.00011]
["bitfinex","BTCUSD",1641262585695,1.822535,45981.0,45980.0,0.00011]
["bitfinex","BTCUSD",1641262585892,3.061035,45981.0,45980.0,0.00011]
["bitfinex","BTCUSD",1641262586095,1.852535,45980.0,45978.0,0.00022]
["bitfinex","BTCUSD",1641262586292,2.637535,45979.0,45978.0,0.00022]
["bitfinex","BTCUSD",1641262586692,0.352535,45976.0,45974.0,0.00011]
["bitfinex","BTCUSD",1641262586939,1.4988061,45975.0,45974.0,0.00011]
["bitfinex","BTCUSD",1641262587137,1.4988061,45975.0,45974.0,0.65265]
["bitfinex","BTCUSD",1641262587138,1.5988061,45975.0,45974.0,0.65265]
["bitfinex","BTCUSD",1641262587338,1.6532131,45975.0,45974.0,0.65265]
["bitfinex","BTCUSD",1641262588344,2.24612753,45975.0,45974.0,0.65265]
["bitfinex","BTCUSD",1641262588539,2.24612753,45975.0,45969.0,0.00033]
["bitfinex","BTCUSD",1641262588540,1.145,45973.0,45969.0,0.00033]
["bitfinex","BTCUSD",1641262588841,1.497535,45973.0,45969.0,0.00033]
["bitfinex","BTCUSD",1641262589040,0.452535,45973.0,45969.0,0.00033]
["bitfinex","BTCUSD",1641262589438,0.452535,45973.0,45971.0,0.008533]
["bitfinex","BTCUSD",1641262589641,0.054407,45974.0,45972.0,0.31997547]
["bitfinex","BTCUSD",1641262589941,0.054407,45974.0,45973.0,0.65256]
["bitfinex","BTCUSD",1641262591190,0.42,45975.0,45973.0,1.42185462]
["bitfinex","BTCUSD",1641262591388,0.42,45975.0,45974.0,0.4010211]
["bitfinex","BTCUSD",1641262591589,0.42,45975.0,45974.0,0.65254]
["bitfinex","BTCUSD",1641262592589,0.42120577,45975.0,45974.0,0.65254]
["bitfinex","BTCUSD",1641262592990,0.42120577,45975.0,45974.0,1.06555462]
["bitfinex","BTCUSD",1641262593191,0.42120577,45975.0,45974.0,1.82223154]
["bitfinex","BTCUSD",1641262593392,0.51975962,45980.0,45975.0,1.81]
["bitfinex","BTCUSD",1641262593597,0.42,45987.0,45976.0,1.04982499]
["bitfinex","BTCUSD",1641262593794,0.42,45987.0,45978.0,0.24086793]
["bitfinex","BTCUSD",1641262593991,0.42,45987.0,45979.0,0.65247]
["bitfinex","BTCUSD",1641262594191,0.42,45987.0,45982.0,0.42072336]
["bitfinex","BTCUSD",1641262594437,0.42,45987.0,45983.0,1.05124481]
["bitfinex","BTCUSD",1641262594638,0.42,45993.0,45983.0,1.19597703]
["bitfinex","BTCUSD",1641262594837,0.59140474,46001.0,45991.0,0.1]
["bitfinex","BTCUSD",1641262595036,0.17140474,46001.0,45994.0,0.1]
["bitfinex","BTCUSD",1641262595238,0.17140474,46001.0,46000.0,0.00122569]
["bitfinex","BTCUSD",1641262595437,0.16640474,46001.0,46000.0,1.12201738]
["bitfinex","BTCUSD",1641262595637,0.16640474,46001.0,46000.0,1.47455238]
["bitfinex","BTCUSD",1641262596537,0.16640474,46001.0,46000.0,1.47574762]
["bitfinex","BTCUSD",1641262597637,0.16640474,46001.0,46000.0,1.92418607]
["bitfinex","BTCUSD",1641262597943,0.16640474,46001.0,45990.0,0.10870712]
["bitfinex","BTCUSD",1641262597944,0.00121851,45994.0,45990.0,0.10870712]
["bitfinex","BTCUSD",1641262598193,0.054376,45993.0,45983.0,0.00060362]
["bitfinex","BTCUSD",1641262598393,0.38710363,46000.0,45984.0,0.35388017]
["bitfinex","BTCUSD",1641262598394,0.26343707,46000.0,45984.0,0.35388017]
["bitfinex","BTCUSD",1641262598592,0.36343707,46000.0,45984.0,0.00127717]
["bitfinex","BTCUSD",1641262598796,0.054367,45995.0,45991.0,0.36788862]
["bitfinex","BTCUSD",1641262598995,0.054367,45995.0,45992.0,0.26204069]
["bitfinex","BTCUSD",1641262599196,0.054367,45994.0,45993.0,0.65227]
["bitfinex","BTCUSD",1641262599394,0.054367,45994.0,45993.0,1.004873]
["bitfinex","BTCUSD",1641262600396,0.054364,45997.0,45993.0,1.004873]
["bitfinex","BTCUSD",1641262600594,0.054364,45997.0,45993.0,0.65227]
["bitfinex","BTCUSD",1641262601400,0.352603,45996.0,45993.0,0.65227]
["bitfinex","BTCUSD",1641262601596,0.054367,45995.0,45993.0,0.65227]
["bitfinex","BTCUSD",1641262602041,0.352603,45994.0,45993.0,0.65227]
["bitfinex","BTCUSD",1641262602240,0.054367,45995.0,45993.0,0.65227]
["bitfinex","BTCUSD",1641262603341,0.054364,45997.0,45993.0,0.65227]
["bitfinex","BTCUSD",1641262603554,0.00946997,45999.0,45993.0,0.65227]
["bitfinex","BTCUSD",1641262603946,0.00946997,45999.0,45996.0,0.43545323]
["bitfinex","BTCUSD",1641262604141,0.00946997,45999.0,45997.0,0.65222]
["bitfinex","BTCUSD",1641262604344,0.41779807,46000.0,45997.0,0.65222]
["bitfinex","BTCUSD",1641262604552,0.47215807,46000.0,45997.0,0.65222]
["bitfinex","BTCUSD",1641262604843,0.00127972,45998.0,45997.0,0.65222]
["bitfinex","BTCUSD",1641262605145,0.39738272,45998.0,45997.0,0.65222]
["bitfinex","BTCUSD",1641262605588,0.49738272,45998.0,45997.0,0.65222]
["bitfinex","BTCUSD",1641262605788,0.14477972,45998.0,45997.0,0.65222]
["bitfinex","BTCUSD",1641262606186,0.97738272,45998.0,45997.0,0.65222]
["bitfinex","BTCUSD",1641262606388,0.49738272,45998.0,45997.0,0.65222]
["bitfinex","BTCUSD",1641262607089,0.45388272,45998.0,45997.0,0.65222]
["bitfinex","BTCUSD",1641262607287,2.29888272,45998.0,45997.0,0.65222]
["bitfinex","BTCUSD",1641262607487,0.45388272,45998.0,45997.0,0.65222]
["bitfinex","BTCUSD",1641262607888,0.50824872,45998.0,45997.0,0.65222]
["bitfinex","BTCUSD",1641262608090,0.054366,45998.0,45997.0,0.65222]
["bitfinex","BTCUSD",1641262608388,0.054366,45998.0,45997.0,0.92671965]
["bitfinex","BTCUSD",1641262609541,0.42653307,46000.0,45997.0,0.92671965]
["bitfinex","BTCUSD",1641262609542,0.26343707,46000.0,45997.0,0.92671965]
["bitfinex","BTCUSD",1641262610342,0.26343707,46000.0,45999.0,0.31586052]
["bitfinex","BTCUSD",1641262610643,0.26343707,46000.0,45999.0,0.96805052]
["bitfinex","BTCUSD",1641262610842,0.26343707,46000.0,45999.0,0.65219]
["bitfinex","BTCUSD",1641262611240,0.61604007,46000.0,45999.0,0.65219]
["bitfinex","BTCUSD",1641262612042,0.71604007,46000.0,45999.0,0.65219]
["bitfinex","BTCUSD",1641262612843,0.82477107,46000.0,45999.0,0.65219]
["bitfinex","BTCUSD",1641262614190,0.81977107,46000.0,45999.0,0.65219]
["bitfinex","BTCUSD",1641262614792,0.76540407,46000.0,45999.0,0.65219]
["bitfinex","BTCUSD",1641262615793,1.14033095,46000.0,45999.0,0.65219]
["bitfinex","BTCUSD",1641262616192,2.95033095,46000.0,45999.0,0.65219]
["bitfinex","BTCUSD",1641262617041,2.95033095,46000.0,45999.0,0.65283144]
["bitfinex","BTCUSD",1641262617439,1.14033095,46000.0,45999.0,0.65283144]
["bitfinex","BTCUSD",1641262617643,0.76540407,46000.0,45999.0,0.65283144]
["bitfinex","BTCUSD",1641262618039,1.98540407,46000.0,45999.0,0.65283144]
["bitfinex","BTCUSD",1641262618240,0.76540407,46000.0,45999.0,0.65283144]
["bitfinex","BTCUSD",1641262618439,1.12423088,46000.0,45999.0,0.65283144]
["bitfinex","BTCUSD",1641262618939,3.50423088,46000.0,45999.0,0.64553144]
["bitfinex","BTCUSD",1641262619139,0.76540407,46000.0,45999.0,0.64553144]
["bitfinex","BTCUSD",1641262619340,1.12314474,46000.0,45999.0,0.64553144]
["bitfinex","BTCUSD",1641262620141,0.66540407,46000.0,45999.0,0.64553144]
["bitfinex","BTCUSD",1641262621690,0.76540407,46000.0,45999.0,0.64553144]
["bitfinex","BTCUSD",1641262621892,0.25843707,46000.0,45999.0,0.64553144]
["bitfinex","BTCUSD",1641262622691,0.25843707,46000.0,45999.0,0.92269502]
["bitfinex","BTCUSD",1641262622893,0.25843707,46000.0,45999.0,1.6994657]
["bitfinex","BTCUSD",1641262623493,0.25843707,46000.0,45999.0,1.70067387]
["bitfinex","BTCUSD",1641262623992,0.25343707,46000.0,45999.0,1.70067387]
["bitfinex","BTCUSD",1641262624193,0.25343707,46000.0,45999.0,1.34807087]
["bitfinex","BTCUSD",1641262624646,0.25343707,46000.0,45999.0,0.92390319]
["bitfinex","BTCUSD",1641262624841,0.24843707,46000.0,45999.0,0.64553144]
["bitfinex","BTCUSD",1641262625943,1.10279807,46000.0,45999.0,0.64553144]
["bitfinex","BTCUSD",1641262626143,1.55540107,46000.0,45999.0,0.64553144]
["bitfinex","BTCUSD",1641262626344,1.60011006,46000.0,45999.0,0.64553144]
["bitfinex","BTCUSD",1641262626545,2.74511006,46000.0,45999.0,0.64553144]
["bitfinex","BTCUSD",1641262627043,4.23511006,46000.0,45999.0,0.64553144]
["bitfinex","BTCUSD",1641262627546,2.74511006,46000.0,45999.0,0.64553144]
["bitfinex","BTCUSD",1641262627845,2.74535786,46000.0,45999.0,0.64553144]
["bitfinex","BTCUSD",1641262628290,1.60035786,46000.0,45999.0,0.64553144]
["bitfinex","BTCUSD",1641262628691,0.80035786,46000.0,45999.0,0.64513144]
["bitfinex","BTCUSD",1641262628891,1.17273057,46000.0,45999.0,0.64513144]
["bitfinex","BTCUSD",1641262629191,2.31773057,46000.0,45999.0,0.64473144]
["bitfinex","BTCUSD",1641262629391,2.31773057,46000.0,45999.0,0.64433144]
["bitfinex","BTCUSD",1641262629593,2.31773057,46000.0,45999.0,0.64393144]
["bitfinex","BTCUSD",1641262630095,2.31773057,46000.0,45999.0,0.64313144]
["bitfinex","BTCUSD",1641262630493,2.31773057,46000.0,45999.0,0.64273144]
["bitfinex","BTCUSD",1641262630693,2.31773057,46000.0,45999.0,0.64233144]
["bitfinex","BTCUSD",1641262630894,2.31773057,46000.0,45999.0,0.64193144]
["bitfinex","BTCUSD",1641262631494,1.94535786,46000.0,45999.0,0.64193144]
["bitfinex","BTCUSD",1641262632639,0.80035786,46000.0,45999.0,0.64193144]
["bitfinex","BTCUSD",1641262632837,1.16272854,46000.0,45999.0,0.64193144]
["bitfinex","BTCUSD",1641262633037,1.26272854,46000.0,45999.0,0.64193144]
["bitfinex","BTCUSD",1641262633839,0.85035786,46000.0,45999.0,0.64193144]
["bitfinex","BTCUSD",1641262634040,0.84914887,46000.0,45999.0,0.64193144]
["bitfinex","BTCUSD",1641262634239,0.65564887,46000.0,45999.0,0.64193144]
["bitfinex","BTCUSD",1641262634439,0.30304587,46000.0,45999.0,0.64193144]
["bitfinex","BTCUSD",1641262635239,0.30304587,46000.0,45999.0,0.90542369]
["bitfinex","BTCUSD",1641262638500,0.30425098,46000.0,45999.0,0.90542369]
["bitfinex","BTCUSD",1641262638700,0.40425098,46000.0,45999.0,0.90542369]
["bitfinex","BTCUSD",1641262638904,0.75685398,46000.0,45999.0,0.90542369]
["bitfinex","BTCUSD",1641262639543,0.75685398,46000.0,45999.0,0.64193144]
["bitfinex","BTCUSD",1641262639744,0.80685398,46000.0,45999.0,0.64193144]
["bitfinex","BTCUSD",1641262639945,1.22082175,46000.0,45999.0,0.64193144]
["bitfinex","BTCUSD",1641262640546,2.68460686,46000.0,45999.0,0.64193144]
["bitfinex","BTCUSD",1641262640947,2.30932175,46000.0,45999.0,0.64193144]
["bitfinex","BTCUSD",1641262641246,0.80035398,46000.0,45999.0,0.64193144]
["bitfinex","BTCUSD",1641262641446,1.16017173,46000.0,45999.0,0.64193144]
["bitfinex","BTCUSD",1641262641845,2.30517173,46000.0,45999.0,0.64193144]
["bitfinex","BTCUSD",1641262643391,1.94535398,46000.0,45999.0,0.64193144]
["bitfinex","BTCUSD",1641262643791,0.80035398,46000.0,45999.0,0.64193144]
["bitfinex","BTCUSD",1641262644191,0.75685398,46000.0,45999.0,0.64193144]
["bitfinex","BTCUSD",1641262644792,1.90185398,46000.0,45999.0,0.64193144]
["bitfinex","BTCUSD",1641262644995,2.26417587,46000.0,45999.0,0.64193144]
["bitfinex","BTCUSD",1641262645192,0.75685398,46000.0,45999.0,0.64193144]
["bitfinex","BTCUSD",1641262646291,0.75685398,46000.0,45999.0,0.65046444]
["bitfinex","BTCUSD",1641262646496,0.65685398,46000.0,45999.0,0.65046444]
["bitfinex","BTCUSD",1641262647243,0.30425098,46000.0,45999.0,0.65046444]
["bitfinex","BTCUSD",1641262649445,0.24988998,46000.0,45999.0,0.65046444]
["bitfinex","BTCUSD",1641262653992,0.24988998,46000.0,45999.0,0.65108799]
["bitfinex","BTCUSD",1641262658298,0.24988998,46000.0,45999.0,1.00369099]
["bitfinex","BTCUSD",1641262658602,0.24988998,46000.0,45999.0,3.11369099]
["bitfinex","BTCUSD",1641262658799,0.24988998,46000.0,45999.0,3.11494672]
["bitfinex","BTCUSD",1641262659301,0.59858551,46014.0,45999.0,3.11494672]
["bitfinex","BTCUSD",1641262659302,0.108694,46016.0,46015.0,3.41186712]
["bitfinex","BTCUSD",1641262659500,0.2442,46029.0,46015.0,3.41186712]
["bitfinex","BTCUSD",1641262659501,0.217402,46031.0,46021.0,0.06392845]
["bitfinex","BTCUSD",1641262659923,1.409685,46035.0,46022.0,1.49580236]
["bitfinex","BTCUSD",1641262659924,0.054322,46035.0,46022.0,1.49580236]
["bitfinex","BTCUSD",1641262660299,1.27529975,46037.0,46034.0,0.26262147]
["bitfinex","BTCUSD",1641262660503,0.08269092,46037.0,46036.0,0.00127015]
["bitfinex","BTCUSD",1641262660800,1.19260883,46047.0,46036.0,0.66319015]
["bitfinex","BTCUSD",1641262660801,0.70213292,46046.0,46036.0,0.66319015]
["bitfinex","BTCUSD",1641262660999,0.054311,46045.0,46036.0,0.66319015]
["bitfinex","BTCUSD",1641262661202,0.14113292,46046.0,46036.0,0.76319015]
["bitfinex","BTCUSD",1641262661403,0.14113292,46046.0,46045.0,0.00125369]
["bitfinex","BTCUSD",1641262661599,0.49373592,46046.0,46045.0,0.6618]
["bitfinex","BTCUSD",1641262662042,0.44145177,46048.0,46045.0,0.6618]
["bitfinex","BTCUSD",1641262662442,0.30263914,46047.0,46045.0,0.6618]
["bitfinex","BTCUSD",1641262662644,0.35694914,46047.0,46045.0,0.6618]
["bitfinex","BTCUSD",1641262663244,0.35694914,46047.0,46046.0,0.00168105]
["bitfinex","BTCUSD",1641262663445,0.35694914,46047.0,46046.0,0.66346105]
["bitfinex","BTCUSD",1641262663645,1.64955214,46047.0,46046.0,0.66346105]
["bitfinex","BTCUSD",1641262663849,0.406913,46047.0,46046.0,0.66346105]
["bitfinex","BTCUSD",1641262664046,0.05431,46047.0,46046.0,0.66346105]
["bitfinex","BTCUSD",1641262664346,0.054306,46051.0,46046.0,0.66466297]
["bitfinex","BTCUSD",1641262664747,7.786e-05,46047.0,46046.0,0.66466297]
["bitfinex","BTCUSD",1641262666397,7.786e-05,46047.0,46046.0,1.01726597]
["bitfinex","BTCUSD",1641262667596,7.786e-05,46047.0,46046.0,1.40626282]
["bitfinex","BTCUSD",1641262669000,7.786e-05,46047.0,46046.0,0.66466297]
["bitfinex","BTCUSD",1641262670145,7.786e-05,46047.0,46046.0,0.66346105]
["bitfinex","BTCUSD",1641262671847,7.786e-05,46047.0,46046.0,1.01606405]
["bitfinex","BTCUSD",1641262672649,1.81900598,46047.0,46046.0,0.66346105]
["bitfinex","BTCUSD",1641262673497,7.786e-05,46047.0,46046.0,0.66346105]
["bitfinex","BTCUSD",1641262673697,7.786e-05,46047.0,46046.0,1.01606405]
["bitfinex","BTCUSD",1641262676707,7.786e-05,46047.0,46046.0,0.66346105]
["bitfinex","BTCUSD",1641262677843,0.67952171,46047.0,46046.0,0.66346105]
["bitfinex","BTCUSD",1641262678645,0.35268086,46047.0,46046.0,0.66346105]
["bitfinex","BTCUSD",1641262679745,7.786e-05,46047.0,46046.0,0.66346105]
["bitfinex","BTCUSD",1641262680791,0.31854207,46047.0,46046.0,0.66346105]
["bitfinex","BTCUSD",1641262681293,2.02551346,46047.0,46046.0,0.66346105]
["bitfinex","BTCUSD",1641262681491,2.37811646,46047.0,46046.0,0.66346105]
["bitfinex","BTCUSD",1641262684341,2.05965225,46047.0,46046.0,0.66346105]
["bitfinex","BTCUSD",1641262684543,0.35268086,46047.0,46046.0,0.66346105]
["bitfinex","BTCUSD",1641262686340,1.39268086,46047.0,46046.0,0.66346105]
["bitfinex","BTCUSD",1641262686542,0.35268086,46047.0,46046.0,0.66346105]
["bitfinex","BTCUSD",1641262688795,0.35268086,46047.0,46046.0,0.66465571]
["bitfinex","BTCUSD",1641262689396,7.786e-05,46047.0,46046.0,0.66465571]
["bitfinex","BTCUSD",1641262690395,0.49007786,46047.0,46046.0,0.66465571]
["bitfinex","BTCUSD",1641262690595,7.786e-05,46047.0,46046.0,0.66465571]
["bitfinex","BTCUSD",1641262691396,0.63007786,46047.0,46046.0,0.66465571]
["bitfinex","BTCUSD",1641262691597,0.98268086,46047.0,46046.0,0.66465571]
["bitfinex","BTCUSD",1641262692038,0.35268086,46047.0,46046.0,0.66465571]
["bitfinex","BTCUSD",1641262693239,1.29268086,46047.0,46046.0,0.66465571]
["bitfinex","BTCUSD",1641262693636,0.35268086,46047.0,46046.0,0.66465571]
["bitfinex","BTCUSD",1641262697601,7.786e-05,46047.0,46046.0,0.66465571]
["bitfinex","BTCUSD",1641262698295,7.786e-05,46047.0,46046.0,0.66527863]
["bitfinex","BTCUSD",1641262699097,0.35268086,46047.0,46046.0,0.66527863]
["bitfinex","BTCUSD",1641262699346,1.51268086,46047.0,46046.0,0.66527863]
["bitfinex","BTCUSD",1641262699546,0.45268086,46047.0,46046.0,0.66527863]
["bitfinex","BTCUSD",1641262701046,0.82669466,46047.0,46046.0,0.66527863]
["bitfinex","BTCUSD",1641262702147,0.8281614,46047.0,46046.0,0.64027863]
["bitfinex","BTCUSD",1641262702948,0.45268086,46047.0,46046.0,0.64027863]
["bitfinex","BTCUSD",1641262703191,0.81953789,46047.0,46046.0,0.64027863]
["bitfinex","BTCUSD",1641262703991,0.45268086,46047.0,46046.0,0.64027863]
["bitfinex","BTCUSD",1641262706399,0.35268086,46047.0,46046.0,0.64027863]
["bitfinex","BTCUSD",1641262708745,0.35208086,46047.0,46046.0,0.64027863]
["bitfinex","BTCUSD",1641262710345,0.21739363,46048.0,46046.0,0.64027863]
["bitfinex","BTCUSD",1641262711391,0.16308463,46048.0,46046.0,0.64027863]
["bitfinex","BTCUSD",1641262712491,2.25276461,46048.0,46046.0,0.64027863]
["bitfinex","BTCUSD",1641262712691,2.30707161,46048.0,46046.0,0.64027863]
["bitfinex","BTCUSD",1641262713295,0.352472,46047.0,46046.0,0.64027863]
["bitfinex","BTCUSD",1641262713593,2.30707161,46048.0,46046.0,0.64027863]
["bitfinex","BTCUSD",1641262713793,0.352472,46047.0,46046.0,0.64027863]
["bitfinex","BTCUSD",1641262713995,0.16308463,46048.0,46046.0,0.64027863]
["bitfinex","BTCUSD",1641262714439,0.16308463,46048.0,46046.0,0.64171598]
["bitfinex","BTCUSD",1641262714440,0.10877772,46048.0,46046.0,0.64171598]
["bitfinex","BTCUSD",1641262715044,0.37877772,46048.0,46046.0,0.64171598]
["bitfinex","BTCUSD",1641262715845,0.00120386,46047.0,46046.0,0.64171598]
["bitfinex","BTCUSD",1641262718988,1.41120386,46047.0,46046.0,0.64171598]
["bitfinex","BTCUSD",1641262719188,1.76367586,46047.0,46046.0,0.64171598]
["bitfinex","BTCUSD",1641262719688,3.49189568,46047.0,46046.0,0.64171598]
["bitfinex","BTCUSD",1641262719888,3.49201144,46047.0,46046.0,0.64171598]
["bitfinex","BTCUSD",1641262720088,2.11804392,46047.0,46046.0,0.64171598]
["bitfinex","BTCUSD",1641262720290,0.70684006,46047.0,46046.0,0.64171598]
["bitfinex","BTCUSD",1641262723052,0.00011576,46047.0,46046.0,0.64171598]
["bitfinex","BTCUSD",1641262723854,0.45589888,46048.0,46046.0,0.64171598]
["bitfinex","BTCUSD",1641262725154,0.15589888,46048.0,46046.0,0.64171598]
["bitfinex","BTCUSD",1641262725354,0.15589888,46048.0,46046.0,0.92642782]
["bitfinex","BTCUSD",1641262725603,0.10159348,46048.0,46047.0,0.38111901]
["bitfinex","BTCUSD",1641262725805,0.04728648,46048.0,46047.0,0.35371362]
["bitfinex","BTCUSD",1641262726005,0.054298,46050.0,46047.0,0.40371362]
["bitfinex","BTCUSD",1641262726212,0.39755472,46061.0,46052.0,0.00122203]
["bitfinex","BTCUSD",1641262726405,0.81755472,46061.0,46053.0,0.68318]
["bitfinex","BTCUSD",1641262726603,0.42,46061.0,46059.0,0.2777331]
["bitfinex","BTCUSD",1641262727203,0.47429012,46061.0,46059.0,0.2777331]
["bitfinex","BTCUSD",1641262727403,0.054293,46060.0,46059.0,0.2777331]
["bitfinex","BTCUSD",1641262727603,0.054293,46060.0,46059.0,0.9608331]
["bitfinex","BTCUSD",1641262728003,0.054293,46060.0,46059.0,0.6831]
["bitfinex","BTCUSD",1641262728204,1.106765,46060.0,46059.0,0.62444173]
["bitfinex","BTCUSD",1641262728404,0.406765,46060.0,46059.0,0.62444173]
["bitfinex","BTCUSD",1641262729352,0.67619762,46060.0,46059.0,0.61160665]
["bitfinex","BTCUSD",1641262730550,0.406765,46060.0,46059.0,0.61160665]
["bitfinex","BTCUSD",1641262731554,0.40700731,46060.0,46059.0,0.61160665]
["bitfinex","BTCUSD",1641262735792,0.77784574,46060.0,46059.0,0.61160665]
["bitfinex","BTCUSD",1641262736593,0.40700731,46060.0,46059.0,0.61160665]
["bitfinex","BTCUSD",1641262737240,0.40700731,46060.0,46059.0,0.60246934]
["bitfinex","BTCUSD",1641262740797,0.92700731,46060.0,46059.0,0.60246934]
["bitfinex","BTCUSD",1641262742695,1.29119336,46060.0,46059.0,0.60246934]
["bitfinex","BTCUSD",1641262742894,0.92700731,46060.0,46059.0,0.60246934]
["bitfinex","BTCUSD",1641262743295,1.30378346,46060.0,46059.0,0.60246934]
["bitfinex","BTCUSD",1641262744344,1.29134333,46060.0,46059.0,0.60246934]
["bitfinex","BTCUSD",1641262744542,1.29144749,46060.0,46059.0,0.60246934]
["bitfinex","BTCUSD",1641262745144,0.92711147,46060.0,46059.0,0.60246934]
["bitfinex","BTCUSD",1641262745343,1.29175287,46060.0,46059.0,0.60246934]
["bitfinex","BTCUSD",1641262745544,0.92711147,46060.0,46059.0,0.60246934]
["bitfinex","BTCUSD",1641262751199,1.29132285,46060.0,46059.0,0.60246934]
["bitfinex","BTCUSD",1641262751697,1.29251206,46060.0,46059.0,0.60246934]
["bitfinex","BTCUSD",1641262751945,0.92711147,46060.0,46059.0,0.60246934]
["bitfinex","BTCUSD",1641262756088,0.40711147,46060.0,46059.0,0.60246934]
["bitfinex","BTCUSD",1641262756488,0.77711147,46060.0,46059.0,0.60246934]
["bitfinex","BTCUSD",1641262757496,0.92711147,46060.0,46059.0,0.60246934]
["bitfinex","BTCUSD",1641262757891,1.3040617,46060.0,46059.0,0.60246934]
["bitfinex","BTCUSD",1641262758292,0.92711147,46060.0,46059.0,0.60246934]
["bitfinex","BTCUSD",1641262758494,0.76711147,46060.0,46059.0,0.60246934]
["bitfinex","BTCUSD",1641262758694,1.12582032,46060.0,46059.0,0.60246934]
["bitfinex","BTCUSD",1641262759439,1.69711147,46060.0,46059.0,0.60246934]
["bitfinex","BTCUSD",1641262760143,0.76711147,46060.0,46059.0,0.60246934]
["bitfinex","BTCUSD",1641262760544,0.40694993,46060.0,46059.0,0.60246934]
["bitfinex","BTCUSD",1641262760744,0.00018493,46060.0,46059.0,0.99677856]
["bitfinex","BTCUSD",1641262760942,0.00018493,46060.0,46059.0,0.69596934]
["bitfinex","BTCUSD",1641262761142,0.00947873,46066.0,46059.0,1.14844134]
["bitfinex","BTCUSD",1641262761343,0.34588762,46063.0,46061.0,0.054279]
["bitfinex","BTCUSD",1641262761542,0.35536635,46066.0,46062.0,1.116135]
["bitfinex","BTCUSD",1641262761742,0.35536635,46066.0,46065.0,0.00126273]
["bitfinex","BTCUSD",1641262761941,0.00947873,46066.0,46065.0,1.02098973]
["bitfinex","BTCUSD",1641262762143,0.29400672,46066.0,46065.0,1.02098973]
["bitfinex","BTCUSD",1641262762342,0.28452799,46066.0,46065.0,1.02098973]
["bitfinex","BTCUSD",1641262762542,0.00120338,46066.0,46065.0,1.02098973]
["bitfinex","BTCUSD",1641262762744,0.00120338,46066.0,46065.0,0.76364]
["bitfinex","BTCUSD",1641262762943,0.28573137,46066.0,46065.0,0.76364]
["bitfinex","BTCUSD",1641262763194,0.00120338,46066.0,46065.0,0.76364]
["bitfinex","BTCUSD",1641262763395,1.11437174,46066.0,46065.0,0.76364]
["bitfinex","BTCUSD",1641262763694,1.74217891,46066.0,46065.0,0.76424352]
["bitfinex","BTCUSD",1641262764295,1.74217891,46066.0,46065.0,0.76364352]
["bitfinex","BTCUSD",1641262764296,1.78567891,46066.0,46065.0,0.76364352]
["bitfinex","BTCUSD",1641262764495,4.66067891,46066.0,46065.0,0.76364352]
["bitfinex","BTCUSD",1641262765011,2.52,46065.0,46060.0,0.00950752]
["bitfinex","BTCUSD",1641262765194,2.52677785,46061.0,46060.0,0.00950752]
["bitfinex","BTCUSD",1641262765403,2.57027785,46061.0,46060.0,0.00950752]
["bitfinex","BTCUSD",1641262765595,2.77027785,46061.0,46060.0,0.00950752]
["bitfinex","BTCUSD",1641262765795,3.91527785,46061.0,46060.0,0.00950752]
["bitfinex","BTCUSD",1641262766297,0.23523078,46056.0,46050.0,0.1]
["bitfinex","BTCUSD",1641262766497,0.10861165,46054.0,46051.0,0.65142]
["bitfinex","BTCUSD",1641262767548,0.054306,46053.0,46051.0,0.65142]
["bitfinex","BTCUSD",1641262767954,0.10981572,46053.0,46051.0,0.65142]
["bitfinex","BTCUSD",1641262768250,0.05550972,46053.0,46051.0,0.65142]
["bitfinex","BTCUSD",1641262770053,2.5635,46052.0,46051.0,0.65142]
["bitfinex","BTCUSD",1641262770251,2.915972,46052.0,46051.0,0.65142]
["bitfinex","BTCUSD",1641262770599,3.18331866,46052.0,46051.0,0.65405577]
["bitfinex","BTCUSD",1641262770896,3.50672966,46052.0,46051.0,0.65405577]
["bitfinex","BTCUSD",1641262771498,0.98672966,46052.0,46051.0,0.65405577]
["bitfinex","BTCUSD",1641262772097,0.395972,46052.0,46051.0,0.65405577]
["bitfinex","BTCUSD",1641262772297,0.915972,46052.0,46051.0,0.65405577]
["bitfinex","BTCUSD",1641262773397,1.71717574,46052.0,46051.0,0.65405577]
["bitfinex","BTCUSD",1641262774450,1.71726617,46052.0,46051.0,0.65405577]
["bitfinex","BTCUSD",1641262775856,0.91726617,46052.0,46051.0,0.65405577]
["bitfinex","BTCUSD",1641262776255,1.53726617,46052.0,46051.0,0.65405577]
["bitfinex","BTCUSD",1641262776455,0.91726617,46052.0,46051.0,0.65405577]
["bitfinex","BTCUSD",1641262777857,0.39726617,46052.0,46051.0,0.65405577]
["bitfinex","BTCUSD",1641262778294,0.93726617,46052.0,46051.0,0.65405577]
["bitfinex","BTCUSD",1641262778498,0.39726617,46052.0,46051.0,0.65405577]
["bitfinex","BTCUSD",1641262780396,1.89726617,46052.0,46051.0,0.65405577]
["bitfinex","BTCUSD",1641262781200,2.47726617,46052.0,46051.0,0.65405577]
["bitfinex","BTCUSD",1641262781845,2.57726617,46052.0,46051.0,0.65405577]
["bitfinex","BTCUSD",1641262782844,1.99726617,46052.0,46051.0,0.65405577]
["bitfinex","BTCUSD",1641262783243,2.69726617,46052.0,46051.0,0.65405577]
["bitfinex","BTCUSD",1641262783746,1.99726617,46052.0,46051.0,0.65405577]
["bitfinex","BTCUSD",1641262785793,0.39726617,46052.0,46051.0,0.65405577]
["bitfinex","BTCUSD",1641262786194,1.58726617,46052.0,46051.0,0.65405577]
["bitfinex","BTCUSD",1641262786397,1.58726617,46052.0,46051.0,0.66258977]
["bitfinex","BTCUSD",1641262787193,2.58726617,46052.0,46051.0,0.66258977]
["bitfinex","BTCUSD",1641262787395,1.68726617,46052.0,46051.0,0.66258977]
["bitfinex","BTCUSD",1641262787996,0.49726617,46052.0,46051.0,0.66258977]
["bitfinex","BTCUSD",1641262788194,1.23726617,46052.0,46051.0,0.66258977]
["bitfinex","BTCUSD",1641262788796,1.23726617,46052.0,46038.0,0.00122531]
["bitfinex","BTCUSD",1641262788797,0.054312,46045.0,46038.0,0.00122531]
["bitfinex","BTCUSD",1641262789001,0.054312,46045.0,46033.0,0.00123]
["bitfinex","BTCUSD",1641262789002,0.00127055,46040.0,46033.0,0.00123]
["bitfinex","BTCUSD",1641262789197,0.054327,46038.0,46033.0,0.00123]
["bitfinex","BTCUSD",1641262789446,0.0435,46037.0,46034.0,0.65167]
["bitfinex","BTCUSD",1641262789647,0.00127452,46035.0,46034.0,0.65167]
["bitfinex","BTCUSD",1641262789848,4.06224652,46035.0,46034.0,0.65167]
["bitfinex","BTCUSD",1641262790048,4.26224652,46035.0,46034.0,0.65167]
["bitfinex","BTCUSD",1641262791551,3.11724652,46035.0,46034.0,0.65167]
["bitfinex","BTCUSD",1641262791748,0.59724652,46035.0,46034.0,0.65167]
["bitfinex","BTCUSD",1641262792350,0.595972,46035.0,46034.0,0.65167]
["bitfinex","BTCUSD",1641262795704,0.39603774,46035.0,46034.0,0.65167]
["bitfinex","BTCUSD",1641262795905,0.39610348,46035.0,46034.0,0.65167]
["bitfinex","BTCUSD",1641262797045,0.44610348,46035.0,46034.0,0.65167]
["bitfinex","BTCUSD",1641262797449,0.59610348,46035.0,46034.0,0.65167]
["bitfinex","BTCUSD",1641262798049,1.86610348,46035.0,46034.0,0.65167]
["bitfinex","BTCUSD",1641262798848,0.59610348,46035.0,46034.0,0.65167]
["bitfinex","BTCUSD",1641262799048,1.67610348,46035.0,46034.0,0.65167]
["bitfinex","BTCUSD",1641262799850,0.39610348,46035.0,46034.0,0.65167]
["bitfinex","BTCUSD",1641262800050,0.04363148,46035.0,46034.0,0.65167]
["bitfinex","BTCUSD",1641262800251,0.00013148,46035.0,46034.0,0.65167]
["bitfinex","BTCUSD",1641262807050,0.00013148,46035.0,46034.0,0.64667]
["bitfinex","BTCUSD",1641262808106,0.00013148,46035.0,46034.0,0.58267]
["bitfinex","BTCUSD",1641262813957,0.00013148,46035.0,46034.0,2.43640991]
["bitfinex","BTCUSD",1641262814954,0.00013148,46035.0,46034.0,0.93640991]
["bitfinex","BTCUSD",1641262815156,0.00013148,46035.0,46034.0,1.34657757]
["bitfinex","BTCUSD",1641262815357,0.00013148,46035.0,46034.0,1.68535187]
["bitfinex","BTCUSD",1641262815617,0.00013148,46035.0,46034.0,0.9214443]
["bitfinex","BTCUSD",1641262815815,2.23349738,46040.0,46034.0,0.9214443]
["bitfinex","BTCUSD",1641262816016,2.28349738,46040.0,46034.0,0.9214443]
["bitfinex","BTCUSD",1641262816219,0.054317,46037.0,46034.0,0.9214443]
["bitfinex","BTCUSD",1641262816414,0.054317,46037.0,46034.0,1.17185111]
["bitfinex","BTCUSD",1641262816615,0.054317,46037.0,46035.0,0.38054296]
["bitfinex","BTCUSD",1641262816815,0.054317,46037.0,46034.0,1.17185111]
["bitfinex","BTCUSD",1641262817018,0.054317,46037.0,46036.0,0.23836357]
["bitfinex","BTCUSD",1641262817215,0.108637,46037.0,46036.0,0.99168072]
["bitfinex","BTCUSD",1641262817419,0.054317,46037.0,46036.0,0.99168072]
["bitfinex","BTCUSD",1641262817615,0.054317,46037.0,46036.0,0.59083557]
["bitfinex","BTCUSD",1641262819221,0.054314,46040.0,46036.0,0.59083557]
["bitfinex","BTCUSD",1641262819457,0.054314,46040.0,46037.0,0.352472]
["bitfinex","BTCUSD",1641262820557,0.054311,46043.0,46038.0,0.38499293]
["bitfinex","BTCUSD",1641262820760,0.054311,46043.0,46039.0,0.25643]
["bitfinex","BTCUSD",1641262820958,0.05694004,46051.0,46039.0,0.25643]
["bitfinex","BTCUSD",1641262820959,0.00263,46051.0,46039.0,0.2577117]
["bitfinex","BTCUSD",1641262821161,0.00263,46051.0,46046.0,0.00124228]
["bitfinex","BTCUSD",1641262821364,0.00263,46051.0,46046.0,0.07580228]
["bitfinex","BTCUSD",1641262821558,0.00263,46051.0,46048.0,0.45721534]
["bitfinex","BTCUSD",1641262821756,0.00263,46051.0,46050.0,0.27292657]
["bitfinex","BTCUSD",1641262821956,0.00263,46051.0,46050.0,0.62537357]
["bitfinex","BTCUSD",1641262823201,0.00263,46051.0,46049.0,0.00122224]
["bitfinex","BTCUSD",1641262823799,0.00263,46051.0,46045.0,0.05300785]
["bitfinex","BTCUSD",1641262823800,0.00263,46051.0,46045.0,0.00950785]
["bitfinex","BTCUSD",1641262824199,0.00263,46051.0,46042.0,0.68690523]
["bitfinex","BTCUSD",1641262824402,0.054305,46048.0,46043.0,0.72056]
["bitfinex","BTCUSD",1641262824601,0.054305,46048.0,46044.0,0.352472]
["bitfinex","BTCUSD",1641262824803,0.054305,46048.0,46046.0,0.24568037]
["bitfinex","BTCUSD",1641262825004,0.054305,46048.0,46046.0,0.63933648]
["bitfinex","BTCUSD",1641262826501,0.054305,46048.0,46046.0,0.64124724]
["bitfinex","BTCUSD",1641262826951,0.00138849,46047.0,46046.0,0.64124724]
["bitfinex","BTCUSD",1641262827150,0.00138849,46047.0,46046.0,1.36176724]
["bitfinex","BTCUSD",1641262828051,0.00138849,46047.0,46046.0,1.71423924]
["bitfinex","BTCUSD",1641262831697,0.00138849,46047.0,46046.0,1.71475692]
["bitfinex","BTCUSD",1641262833298,0.00138849,46047.0,46046.0,1.70975692]
["bitfinex","BTCUSD",1641262835147,0.05069249,46050.0,46047.0,0.256304]
["bitfinex","BTCUSD",1641262835352,0.05069249,46050.0,46046.0,1.35728492]
["bitfinex","BTCUSD",1641262836348,0.05069249,46050.0,46047.0,0.352472]
["bitfinex","BTCUSD",1641262836751,0.05069249,46050.0,46046.0,1.35728492]
["bitfinex","BTCUSD",1641262838603,0.05069249,46050.0,46047.0,0.352472]
["bitfinex","BTCUSD",1641262838800,0.00263,46051.0,46047.0,0.352472]
["bitfinex","BTCUSD",1641262839304,0.00263,46051.0,46046.0,1.35728492]
["bitfinex","BTCUSD",1641262839900,0.056931,46051.0,46046.0,1.35728492]
["bitfinex","BTCUSD",1641262841702,0.00263,46051.0,46046.0,1.35728492]
["bitfinex","BTCUSD",1641262841951,0.00263,46051.0,46046.0,1.41158425]
["bitfinex","BTCUSD",1641262842151,0.00263,46051.0,46047.0,0.352472]
["bitfinex","BTCUSD",1641262842552,7.187e-05,46050.0,46046.0,1.35728492]
["bitfinex","BTCUSD",1641262842753,7.187e-05,46049.0,46047.0,0.352472]
["bitfinex","BTCUSD",1641262844455,7.187e-05,46049.0,46047.0,0.40800706]
["bitfinex","BTCUSD",1641262846701,7.187e-05,46049.0,46047.0,0.352472]
["bitfinex","BTCUSD",1641262846899,7.187e-05,46049.0,46046.0,1.35728492]
["bitfinex","BTCUSD",1641262847899,0.05437787,46049.0,46046.0,1.35728492]
["bitfinex","BTCUSD",1641262848402,7.187e-05,46049.0,46046.0,1.35728492]
["bitfinex","BTCUSD",1641262849201,7.187e-05,46049.0,46047.0,0.352472]
["bitfinex","BTCUSD",1641262850056,7.187e-05,46049.0,46046.0,1.35728492]
["bitfinex","BTCUSD",1641262852161,7.187e-05,46049.0,46046.0,1.35847894]
["bitfinex","BTCUSD",1641262852360,7.187e-05,46049.0,46046.0,1.11537013]
["bitfinex","BTCUSD",1641262852559,0.05437787,46049.0,46046.0,1.11537013]
["bitfinex","BTCUSD",1641262852759,0.00120384,46048.0,46046.0,1.11537013]
["bitfinex","BTCUSD",1641262853205,0.0013334,46048.0,46046.0,1.11537013]
["bitfinex","BTCUSD",1641262854008,0.0013334,46048.0,46047.0,0.352472]
["bitfinex","BTCUSD",1641262855106,0.0556384,46048.0,46046.0,1.11537013]
["bitfinex","BTCUSD",1641262855506,0.0013334,46048.0,46046.0,1.11537013]
["bitfinex","BTCUSD",1641262856607,0.0013334,46048.0,46047.0,0.352472]
["bitfinex","BTCUSD",1641262857050,0.0013334,46048.0,46046.0,1.11537013]
["bitfinex","BTCUSD",1641262857249,0.0013334,46048.0,46047.0,0.352472]
["bitfinex","BTCUSD",1641262860904,0.0013334,46048.0,46046.0,1.11537013]
["bitfinex","BTCUSD",1641262861604,0.0556394,46048.0,46046.0,1.11537013]
["bitfinex","BTCUSD",1641262862303,0.0013334,46048.0,46046.0,1.11537013]
["bitfinex","BTCUSD",1641262864107,0.00120384,46048.0,46046.0,1.11537013]
["bitfinex","BTCUSD",1641262865960,0.00120384,46048.0,46047.0,0.352472]
["bitfinex","BTCUSD",1641262867759,0.00120384,46048.0,46047.0,0.480257]
["bitfinex","BTCUSD",1641262868300,0.00120384,46048.0,46047.0,0.970257]
["bitfinex","BTCUSD",1641262869204,0.00120384,46048.0,46047.0,1.460257]
["bitfinex","BTCUSD",1641262869403,0.00120384,46048.0,46047.0,0.970257]
["bitfinex","BTCUSD",1641262869603,0.00263,46051.0,46048.0,0.054287]
["bitfinex","BTCUSD",1641262869805,0.7242648,46063.0,46061.0,0.39894098]
["bitfinex","BTCUSD",1641262870205,1.1488648,46069.0,46061.0,0.39894098]
["bitfinex","BTCUSD",1641262870407,0.352472,46068.0,46055.0,0.00128478]
["bitfinex","BTCUSD",1641262870606,0.26751742,46061.0,46056.0,0.27047381]
["bitfinex","BTCUSD",1641262871206,0.7242648,46063.0,46056.0,0.27047381]
["bitfinex","BTCUSD",1641262871407,0.7242648,46063.0,46057.0,0.35407189]
["bitfinex","BTCUSD",1641262871607,0.108584,46060.0,46057.0,0.35407189]
["bitfinex","BTCUSD",1641262872057,0.7242648,46063.0,46057.0,0.35407189]
["bitfinex","BTCUSD",1641262872456,0.8328388,46068.0,46057.0,0.35407189]
["bitfinex","BTCUSD",1641262872853,0.8328388,46068.0,46062.0,0.00128329]
["bitfinex","BTCUSD",1641262872854,0.7242648,46068.0,46062.0,0.00128329]
["bitfinex","BTCUSD",1641262873054,0.352472,46067.0,46062.0,0.00128329]
["bitfinex","BTCUSD",1641262873252,0.7242648,46068.0,46062.0,0.00128329]
["bitfinex","BTCUSD",1641262873453,0.7242648,46068.0,46066.0,0.43094579]
["bitfinex","BTCUSD",1641262873854,0.054277,46072.0,46066.0,0.43094579]
["bitfinex","BTCUSD",1641262874053,0.72284708,46068.0,46066.0,0.43094579]
["bitfinex","BTCUSD",1641262874357,0.72284708,46072.0,46066.0,0.43094579]
["bitfinex","BTCUSD",1641262874557,0.26901856,46070.0,46066.0,0.43094579]
["bitfinex","BTCUSD",1641262874954,0.108559,46071.0,46066.0,0.431416]
["bitfinex","BTCUSD",1641262875905,0.77004645,46071.0,46066.0,0.431416]
["bitfinex","BTCUSD",1641262876109,0.66148745,46071.0,46066.0,0.431416]
["bitfinex","BTCUSD",1641262876305,0.054278,46072.0,46066.0,0.431416]
["bitfinex","BTCUSD",1641262876506,0.64933215,46071.0,46066.0,0.431416]
["bitfinex","BTCUSD",1641262877106,0.42,46074.0,46067.0,0.05427567]
["bitfinex","BTCUSD",1641262877311,0.58873895,46071.0,46068.0,0.00124455]
["bitfinex","BTCUSD",1641262877519,0.42,46076.0,46068.0,0.00124455]
["bitfinex","BTCUSD",1641262878106,0.709,46080.0,46076.0,0.70020754]
["bitfinex","BTCUSD",1641262878307,0.352472,46078.0,46076.0,0.42380865]
["bitfinex","BTCUSD",1641262878707,0.054271,46079.0,46076.0,0.42380865]
["bitfinex","BTCUSD",1641262879109,0.42,46080.0,46076.0,0.42380865]
["bitfinex","BTCUSD",1641262881249,0.42,46080.0,46076.0,0.40176924]
["bitfinex","BTCUSD",1641262881749,0.054271,46079.0,46076.0,0.40176924]
["bitfinex","BTCUSD",1641262882154,0.42,46080.0,46076.0,0.40176924]
["bitfinex","BTCUSD",1641262882752,0.42,46080.0,46077.0,0.00217332]
["bitfinex","BTCUSD",1641262883197,0.72551402,46082.0,46077.0,0.00217332]
["bitfinex","BTCUSD",1641262883397,0.05427,46080.0,46077.0,0.00217332]
["bitfinex","BTCUSD",1641262883598,0.054272,46079.0,46077.0,0.00217332]
["bitfinex","BTCUSD",1641262883797,0.05547503,46079.0,46077.0,0.00217332]
["bitfinex","BTCUSD",1641262885499,0.05547503,46079.0,46078.0,0.0004701]
["bitfinex","BTCUSD",1641262885701,0.05547503,46079.0,46078.0,0.0003851]
["bitfinex","BTCUSD",1641262886100,0.40794703,46079.0,46078.0,0.0003851]
["bitfinex","BTCUSD",1641262886956,0.35367503,46079.0,46078.0,0.0003851]
["bitfinex","BTCUSD",1641262887155,0.62282732,46079.0,46078.0,0.0003851]
["bitfinex","BTCUSD",1641262887359,1.03551636,46079.0,46078.0,0.0003851]
["bitfinex","BTCUSD",1641262887556,1.08551636,46079.0,46078.0,0.0003851]
["bitfinex","BTCUSD",1641262887756,1.08551636,46079.0,46069.0,0.7202]
["bitfinex","BTCUSD",1641262887757,0.352472,46078.0,46069.0,0.7202]
["bitfinex","BTCUSD",1641262887958,0.00129477,46073.0,46069.0,0.7202]
["bitfinex","BTCUSD",1641262888162,0.395972,46072.0,46069.0,0.7202]
["bitfinex","BTCUSD",1641262888357,0.28848599,46070.0,46069.0,0.7202]
["bitfinex","BTCUSD",1641262888558,0.0435,46072.0,46069.0,0.7202]
["bitfinex","BTCUSD",1641262888758,0.4267834,46071.0,46069.0,0.7202]
["bitfinex","BTCUSD",1641262888958,0.37646717,46070.0,46069.0,0.7202]
["bitfinex","BTCUSD",1641262889760,0.15327924,46071.0,46069.0,0.7202]
["bitfinex","BTCUSD",1641262889961,0.36689393,46070.0,46069.0,0.7202]
["bitfinex","BTCUSD",1641262890806,0.46689393,46070.0,46069.0,0.7202]
["bitfinex","BTCUSD",1641262891003,0.46689393,46070.0,46069.0,0.69769375]
["bitfinex","BTCUSD",1641262891004,1.06286593,46070.0,46069.0,0.69769375]
["bitfinex","BTCUSD",1641262891201,0.96286593,46070.0,46069.0,0.69769375]
["bitfinex","BTCUSD",1641262891401,0.96286593,46070.0,46069.0,0.6751875]
["bitfinex","BTCUSD",1641262892001,1.41341348,46070.0,46069.0,0.6751875]
["bitfinex","BTCUSD",1641262893001,1.21341348,46070.0,46069.0,0.6751875]
["bitfinex","BTCUSD",1641262893203,1.36341348,46070.0,46069.0,0.6751875]
["bitfinex","BTCUSD",1641262894656,0.76406919,46070.0,46069.0,0.65408789]
["bitfinex","BTCUSD",1641262894858,0.39717526,46070.0,46069.0,0.65408789]
["bitfinex","BTCUSD",1641262895554,0.7582482,46070.0,46069.0,0.65408789]
["bitfinex","BTCUSD",1641262895959,0.8082482,46070.0,46069.0,0.65408789]
["bitfinex","BTCUSD",1641262896157,1.13683514,46070.0,46069.0,0.65408789]
["bitfinex","BTCUSD",1641262896355,1.13700374,46070.0,46069.0,0.65408789]
["bitfinex","BTCUSD",1641262896558,1.28700374,46070.0,46069.0,0.65408789]
["bitfinex","BTCUSD",1641262897059,3.49700374,46070.0,46069.0,0.37260372]
["bitfinex","BTCUSD",1641262897258,2.55989374,46070.0,46069.0,0.33172322]
["bitfinex","BTCUSD",1641262897457,2.55989374,46070.0,46069.0,0.26186002]
["bitfinex","BTCUSD",1641262897661,1.44989374,46070.0,46069.0,0.26186002]
["bitfinex","BTCUSD",1641262898099,2.17989374,46070.0,46069.0,0.26186002]
["bitfinex","BTCUSD",1641262898902,1.44989374,46070.0,46069.0,0.26186002]
["bitfinex","BTCUSD",1641262900204,1.44989374,46070.0,46069.0,0.23731064]
["bitfinex","BTCUSD",1641262901603,0.76023386,46070.0,46069.0,0.23731064]
["bitfinex","BTCUSD",1641262901852,0.56023386,46070.0,46069.0,0.23731064]
["bitfinex","BTCUSD",1641262902254,0.51673386,46070.0,46069.0,0.23731064]
["bitfinex","BTCUSD",1641262902455,0.35384386,46070.0,46069.0,0.23731064]
["bitfinex","BTCUSD",1641262905158,0.00137186,46070.0,46069.0,0.23731064]
["bitfinex","BTCUSD",1641262905603,0.00137186,46070.0,46069.0,0.60522117]
["bitfinex","BTCUSD",1641262905811,0.00137186,46070.0,46069.0,1.06588838]
["bitfinex","BTCUSD",1641262906006,0.00137186,46070.0,46069.0,1.41836038]
["bitfinex","BTCUSD",1641262906606,0.00137186,46070.0,46069.0,1.41965464]
["bitfinex","BTCUSD",1641262906807,0.00145616,46070.0,46069.0,1.41965464]
["bitfinex","BTCUSD",1641262907807,0.00145616,46070.0,46069.0,1.88965464]
["bitfinex","BTCUSD",1641262908313,0.00145616,46070.0,46069.0,1.41965464]
["bitfinex","BTCUSD",1641262908508,0.00145616,46070.0,46069.0,0.95965464]
["bitfinex","BTCUSD",1641262908907,0.00145616,46070.0,46069.0,1.39965464]
["bitfinex","BTCUSD",1641262909113,0.00145616,46070.0,46069.0,0.95965464]
["bitfinex","BTCUSD",1641262909752,0.00145616,46070.0,46069.0,1.3010769]
["bitfinex","BTCUSD",1641262911252,0.00145616,46070.0,46069.0,1.66469907]
["bitfinex","BTCUSD",1641262911752,0.00145616,46070.0,46069.0,2.27469907]
["bitfinex","BTCUSD",1641262912454,5.616e-05,46070.0,46069.0,3.24469907]
["bitfinex","BTCUSD",1641262912656,0.3073,46088.0,46080.0,0.00129645]
["bitfinex","BTCUSD",1641262912657,0.0045,46088.0,46080.0,0.00129645]
["bitfinex","BTCUSD",1641262912856,0.5718,46089.0,46080.0,0.00129645]
["bitfinex","BTCUSD",1641262913310,0.352472,46088.0,46080.0,0.00129645]
["bitfinex","BTCUSD",1641262913504,0.33459154,46086.0,46080.0,0.00129645]
["bitfinex","BTCUSD",1641262913703,0.05426,46086.0,46080.0,0.00129645]
["bitfinex","BTCUSD",1641262913903,0.05426,46086.0,46084.0,0.45641468]
["bitfinex","BTCUSD",1641262914504,0.108521,46086.0,46084.0,0.45641468]
["bitfinex","BTCUSD",1641262914703,0.098521,46086.0,46084.0,0.45641468]
["bitfinex","BTCUSD",1641262917865,0.04426,46086.0,46084.0,0.45641468]
["bitfinex","BTCUSD",1641262918469,0.054257,46087.0,46084.0,0.45641468]
["bitfinex","BTCUSD",1641262918866,0.054257,46087.0,46084.0,0.45760772]
["bitfinex","BTCUSD",1641262920268,0.054255,46089.0,46084.0,0.45760772]
["bitfinex","BTCUSD",1641262921304,2.57085209,46088.0,46084.0,0.45760772]
["bitfinex","BTCUSD",1641262921511,0.83211493,46094.0,46086.0,0.00120293]
["bitfinex","BTCUSD",1641262921512,0.0047,46094.0,46086.0,0.00120293]
["bitfinex","BTCUSD",1641262921706,0.108502,46098.0,46086.0,0.38840695]
["bitfinex","BTCUSD",1641262921905,0.8624,46099.0,46086.0,0.05544993]
["bitfinex","BTCUSD",1641262922104,0.352472,46098.0,46086.0,0.05544993]
["bitfinex","BTCUSD",1641262922303,0.8624,46099.0,46086.0,0.44265395]
["bitfinex","BTCUSD",1641262922508,1.11519018,46099.0,46095.0,0.33161346]
["bitfinex","BTCUSD",1641262922705,0.352472,46098.0,46086.0,0.44265395]
["bitfinex","BTCUSD",1641262922905,0.054248,46097.0,46090.0,0.05424647]
["bitfinex","BTCUSD",1641262923105,0.054248,46097.0,46092.0,0.32805623]
["bitfinex","BTCUSD",1641262924106,0.054248,46097.0,46093.0,0.73024854]
["bitfinex","BTCUSD",1641262924755,0.054248,46097.0,46094.0,0.00128705]
["bitfinex","BTCUSD",1641262924953,0.054245,46099.0,46094.0,0.00128705]
["bitfinex","BTCUSD",1641262926359,0.000301,46100.0,46094.0,0.00128705]
["bitfinex","BTCUSD",1641262926755,0.000301,46100.0,46094.0,0.3701395]
["bitfinex","BTCUSD",1641262927156,0.000301,46100.0,46094.0,0.00128705]
["bitfinex","BTCUSD",1641262927556,0.054245,46099.0,46094.0,0.00128705]
["bitfinex","BTCUSD",1641262927756,0.000301,46100.0,46094.0,0.37073401]
["bitfinex","BTCUSD",1641262928407,0.000301,46100.0,46094.0,0.37365049]
["bitfinex","BTCUSD",1641262928706,0.000301,46100.0,46094.0,0.37407092]
["bitfinex","BTCUSD",1641262928912,0.000301,46100.0,46095.0,0.05423951]
["bitfinex","BTCUSD",1641262929110,0.000301,46100.0,46099.0,0.00122586]
["bitfinex","BTCUSD",1641262929306,0.352773,46100.0,46099.0,0.00122586]
["bitfinex","BTCUSD",1641262930007,0.000301,46100.0,46099.0,0.00122586]
["bitfinex","BTCUSD",1641262930311,0.000301,46100.0,46099.0,0.10834586]
["bitfinex","BTCUSD",1641262930506,0.000301,46100.0,46099.0,1.94081786]
["bitfinex","BTCUSD",1641262930906,0.000301,46100.0,46099.0,0.61081786]
["bitfinex","BTCUSD",1641262931309,0.000301,46100.0,46099.0,0.66081786]
["bitfinex","BTCUSD",1641262931515,1e-06,46100.0,46099.0,2.89971295]
["bitfinex","BTCUSD",1641262931961,0.0001,46121.0,46110.0,0.00125267]
["bitfinex","BTCUSD",1641262932158,0.0001,46121.0,46118.0,0.00125022]
["bitfinex","BTCUSD",1641262932357,0.0001,46121.0,46119.0,0.395814]
["bitfinex","BTCUSD",1641262932560,0.0001,46121.0,46119.0,1.748214]
["bitfinex","BTCUSD",1641262933557,0.0001,46121.0,46119.0,1.848214]
["bitfinex","BTCUSD",1641262933757,0.0001,46121.0,46119.0,1.748214]
["bitfinex","BTCUSD",1641262935160,0.0001,46121.0,46119.0,2.292214]
["bitfinex","BTCUSD",1641262935359,0.0001,46121.0,46119.0,2.354634]
["bitfinex","BTCUSD",1641262935807,0.0001,46121.0,46119.0,2.454634]
["bitfinex","BTCUSD",1641262936008,0.0001,46121.0,46119.0,3.599634]
["bitfinex","BTCUSD",1641262936209,0.0001,46121.0,46119.0,2.454634]
["bitfinex","BTCUSD",1641262937408,0.00559209,46128.0,46127.0,0.00129909]
["bitfinex","BTCUSD",1641262937614,0.00559209,46128.0,46127.0,2.41363682]
["bitfinex","BTCUSD",1641262937908,0.00559209,46128.0,46127.0,2.51363682]
["bitfinex","BTCUSD",1641262938109,0.00559209,46128.0,46127.0,2.61233773]
["bitfinex","BTCUSD",1641262938310,0.0002,46129.0,46127.0,2.61361743]
["bitfinex","BTCUSD",1641262938909,0.0002,46129.0,46127.0,2.46361743]
["bitfinex","BTCUSD",1641262939861,0.0002,46129.0,46127.0,2.46593353]
["bitfinex","BTCUSD",1641262940566,0.0002,46129.0,46128.0,0.352235]
["bitfinex","BTCUSD",1641262940764,0.0002,46129.0,46128.0,1.597935]
["bitfinex","BTCUSD",1641262940962,0.0002,46129.0,46128.0,1.697935]
["bitfinex","BTCUSD",1641262941164,0.0001,46129.0,46128.0,1.697935]
["bitfinex","BTCUSD",1641262943411,0.0453,46130.0,46128.0,1.697935]
["bitfinex","BTCUSD",1641262945610,0.099508,46130.0,46128.0,1.597935]
["bitfinex","BTCUSD",1641262945808,0.00120171,46129.0,46128.0,1.597935]
["bitfinex","BTCUSD",1641262946410,0.10681671,46136.0,46134.0,0.24741678]
["bitfinex","BTCUSD",1641262946711,0.10681671,46136.0,46135.0,1.2022]
["bitfinex","BTCUSD",1641262946956,0.0003,46136.0,46135.0,1.2022]
["bitfinex","BTCUSD",1641262947159,0.0003,46136.0,46135.0,1.554672]
["bitfinex","BTCUSD",1641262948160,0.0003,46136.0,46135.0,1.2022]
["bitfinex","BTCUSD",1641262951109,0.46642173,46136.0,46135.0,1.2022]
["bitfinex","BTCUSD",1641262951308,2.98163143,46136.0,46135.0,1.2022]
["bitfinex","BTCUSD",1641262951507,3.44373859,46136.0,46135.0,1.2022]
["bitfinex","BTCUSD",1641262951706,1.13373859,46136.0,46135.0,1.1270625]
["bitfinex","BTCUSD",1641262952108,1.45134926,46136.0,46135.0,1.1270625]
["bitfinex","BTCUSD",1641262952310,1.02872753,46136.0,46135.0,1.1270625]
["bitfinex","BTCUSD",1641262952506,1.86019944,46136.0,46135.0,1.1270625]
["bitfinex","BTCUSD",1641262952705,1.96019944,46136.0,46135.0,1.1270625]
["bitfinex","BTCUSD",1641262952907,1.59872753,46136.0,46135.0,1.1270625]
["bitfinex","BTCUSD",1641262953105,1.59872753,46136.0,46135.0,0.6932955]
["bitfinex","BTCUSD",1641262953306,2.72872753,46136.0,46135.0,0.6932955]
["bitfinex","BTCUSD",1641262953507,1.76967181,46136.0,46135.0,0.2595095]
["bitfinex","BTCUSD",1641262953707,1.76967181,46136.0,46135.0,0.23784401]
["bitfinex","BTCUSD",1641262953910,1.86967181,46136.0,46135.0,0.23784401]
["bitfinex","BTCUSD",1641262954356,1.49872753,46136.0,46135.0,0.23784401]
["bitfinex","BTCUSD",1641262954560,1.92442346,46136.0,46135.0,0.21554613]
["bitfinex","BTCUSD",1641262954757,1.50160309,46136.0,46135.0,0.21554613]
["bitfinex","BTCUSD",1641262954963,1.40160309,46136.0,46135.0,0.21554613]
["bitfinex","BTCUSD",1641262955356,0.97590716,46136.0,46135.0,0.21554613]
["bitfinex","BTCUSD",1641262955558,0.92590716,46136.0,46135.0,0.21554613]
["bitfinex","BTCUSD",1641262955758,1.2809928,46136.0,46135.0,0.21554613]
["bitfinex","BTCUSD",1641262955959,0.88240716,46136.0,46135.0,0.65774733]
["bitfinex","BTCUSD",1641262956158,0.352772,46136.0,46135.0,0.65774733]
["bitfinex","BTCUSD",1641262956557,0.0003,46136.0,46135.0,0.65774733]
["bitfinex","BTCUSD",1641262957757,0.0003,46136.0,46135.0,0.21554613]
["bitfinex","BTCUSD",1641262960917,0.0503,46136.0,46135.0,0.21554613]
["bitfinex","BTCUSD",1641262962055,0.0503,46136.0,46135.0,0.215286]
["bitfinex","BTCUSD",1641262963257,2.4403,46136.0,46135.0,0.215286]
["bitfinex","BTCUSD",1641262963457,2.4403,46136.0,46135.0,0.206756]
["bitfinex","BTCUSD",1641262963458,2.83753938,46136.0,46135.0,0.206756]
["bitfinex","BTCUSD",1641262963658,2.93753938,46136.0,46135.0,0.181166]
["bitfinex","BTCUSD",1641262964058,0.054225,46130.0,46125.0,0.60988717]
["bitfinex","BTCUSD",1641262964258,0.10845,46128.0,46125.0,0.60988717]
["bitfinex","BTCUSD",1641262964457,0.352472,46127.0,46125.0,0.60988717]
["bitfinex","BTCUSD",1641262964663,0.15,46127.0,46125.0,0.60988717]
["bitfinex","BTCUSD",1641262964857,0.15,46127.0,46124.0,0.008533]
["bitfinex","BTCUSD",1641262965260,0.15,46127.0,46125.0,0.00119197]
["bitfinex","BTCUSD",1641262965457,0.42112618,46127.0,46125.0,0.00119197]
["bitfinex","BTCUSD",1641262965705,0.352472,46126.0,46125.0,0.00119197]
["bitfinex","BTCUSD",1641262966106,0.452472,46126.0,46125.0,0.00119197]
["bitfinex","BTCUSD",1641262967608,0.352472,46126.0,46125.0,0.00119197]
["bitfinex","BTCUSD",1641262969459,0.452472,46126.0,46125.0,0.00119197]
["bitfinex","BTCUSD",1641262969660,0.352472,46126.0,46125.0,0.00119197]
["bitfinex","BTCUSD",1641262975004,0.162675,46128.0,46125.0,0.00119197]
["bitfinex","BTCUSD",1641262975412,0.162675,46128.0,46125.0,0.00093187]
["bitfinex","BTCUSD",1641262975712,0.108451,46128.0,46126.0,0.41618393]
["bitfinex","BTCUSD",1641262976705,0.162664,46128.0,46126.0,0.41618393]
["bitfinex","BTCUSD",1641262977365,0.108451,46128.0,46127.0,1.27910525]
["bitfinex","BTCUSD",1641262977564,0.00949961,46133.0,46127.0,2.01599319]
["bitfinex","BTCUSD",1641262977764,0.00949961,46133.0,46128.0,0.255122]
["bitfinex","BTCUSD",1641262977966,0.00949961,46133.0,46130.0,0.00126121]
["bitfinex","BTCUSD",1641262978166,0.0003,46136.0,46131.0,0.6767202]
["bitfinex","BTCUSD",1641262978369,0.0003,46136.0,46131.0,0.7267202]
["bitfinex","BTCUSD",1641262978866,0.0003,46136.0,46131.0,0.78091778]
["bitfinex","BTCUSD",1641262979470,0.0003,46136.0,46131.0,0.73091778]
["bitfinex","BTCUSD",1641262979665,0.0003,46136.0,46132.0,0.36731362]
["bitfinex","BTCUSD",1641262979866,0.0003,46136.0,46133.0,0.255092]
["bitfinex","BTCUSD",1641262980065,0.0003,46136.0,46134.0,0.35346913]
["bitfinex","BTCUSD",1641262980265,0.0003,46136.0,46135.0,0.352404]
["bitfinex","BTCUSD",1641262980467,0.0003,46136.0,46131.0,0.2807822]
["bitfinex","BTCUSD",1641262980718,0.0003,46136.0,46125.0,0.00946487]
["bitfinex","BTCUSD",1641262980719,0.108715,46136.0,46125.0,0.00946487]
["bitfinex","BTCUSD",1641262980919,0.054212,46131.0,46125.0,0.00946487]
["bitfinex","BTCUSD",1641262981117,0.054214,46130.0,46125.0,0.00946487]
["bitfinex","BTCUSD",1641262981317,0.049214,46130.0,46125.0,0.00946487]
["bitfinex","BTCUSD",1641262981516,0.049214,46130.0,46125.0,0.29774178]
["bitfinex","BTCUSD",1641262982118,0.054213,46128.0,46125.0,0.29774178]
["bitfinex","BTCUSD",1641262982319,0.108425,46128.0,46126.0,0.00025383]
["bitfinex","BTCUSD",1641262982618,0.42271643,46128.0,46126.0,0.00025383]
["bitfinex","BTCUSD",1641262982819,0.35956848,46127.0,46126.0,0.00025383]
["bitfinex","BTCUSD",1641262983018,0.352472,46127.0,46126.0,0.00025383]
["bitfinex","BTCUSD",1641262985163,0.108424,46128.0,46126.0,0.00025383]
["bitfinex","BTCUSD",1641262985363,0.352472,46127.0,46126.0,0.00025383]
["bitfinex","BTCUSD",1641262986367,0.71675898,46127.0,46126.0,0.00025383]
["bitfinex","BTCUSD",1641262986566,0.81675898,46127.0,46126.0,0.00025383]
["bitfinex","BTCUSD",1641262986964,0.452472,46127.0,46126.0,0.00025383]
["bitfinex","BTCUSD",1641262987564,0.352472,46127.0,46126.0,0.00025383]
["bitfinex","BTCUSD",1641262990512,0.108424,46128.0,46126.0,0.00025383]
["bitfinex","BTCUSD",1641262990913,0.352472,46127.0,46126.0,0.00025383]
["bitfinex","BTCUSD",1641262991865,0.352472,46127.0,46125.0,0.00221324]
["bitfinex","BTCUSD",1641262992070,0.352472,46126.0,46125.0,0.00221324]
["bitfinex","BTCUSD",1641262992466,0.352472,46126.0,46125.0,0.01928024]
["bitfinex","BTCUSD",1641262994169,0.7162311,46126.0,46125.0,0.01928024]
["bitfinex","BTCUSD",1641262994368,0.7162311,46126.0,46125.0,0.01580024]
["bitfinex","BTCUSD",1641262994572,0.8597311,46126.0,46125.0,0.01580024]
["bitfinex","BTCUSD",1641262994970,2.8897311,46126.0,46125.0,0.01580024]
["bitfinex","BTCUSD",1641262996011,2.8897311,46126.0,46125.0,0.01699221]
["bitfinex","BTCUSD",1641262997413,2.8909329,46126.0,46125.0,0.01699221]
["bitfinex","BTCUSD",1641262999118,0.3971738,46126.0,46125.0,0.01699221]
["bitfinex","BTCUSD",1641262999363,0.3536738,46126.0,46125.0,0.01699221]
["bitfinex","BTCUSD",1641263000165,0.71325448,46126.0,46125.0,0.01699221]
["bitfinex","BTCUSD",1641263000364,0.81325448,46126.0,46125.0,0.01699221]
["bitfinex","BTCUSD",1641263000566,0.71325448,46126.0,46125.0,0.01699221]
["bitfinex","BTCUSD",1641263000763,1.68325448,46126.0,46125.0,0.01699221]
["bitfinex","BTCUSD",1641263001164,1.78325448,46126.0,46125.0,0.01699221]
["bitfinex","BTCUSD",1641263001965,1.68325448,46126.0,46125.0,0.01699221]
["bitfinex","BTCUSD",1641263002565,1.78325448,46126.0,46125.0,0.01699221]
["bitfinex","BTCUSD",1641263003211,0.4536738,46126.0,46125.0,0.01699221]
["bitfinex","BTCUSD",1641263003411,0.81319019,46126.0,46125.0,0.01699221]
["bitfinex","BTCUSD",1641263003611,0.70861496,46126.0,46125.0,0.01699221]
["bitfinex","BTCUSD",1641263004011,0.3536738,46126.0,46125.0,0.01699221]
["bitfinex","BTCUSD",1641263004812,0.3536738,46126.0,46125.0,0.01673208]
["bitfinex","BTCUSD",1641263005814,0.70001517,46126.0,46125.0,0.01664208]
["bitfinex","BTCUSD",1641263010065,0.3536738,46126.0,46125.0,0.01664208]
["bitfinex","BTCUSD",1641263012114,0.79953308,46126.0,46125.0,0.01664208]
["bitfinex","BTCUSD",1641263014768,1.17762224,46126.0,46125.0,0.01664208]
["bitfinex","BTCUSD",1641263014965,0.79953308,46126.0,46125.0,0.01664208]
["bitfinex","BTCUSD",1641263016766,1.17253928,46126.0,46125.0,0.01664208]
["bitfinex","BTCUSD",1641263018624,0.79953308,46126.0,46125.0,0.01664208]
["bitfinex","BTCUSD",1641263019022,0.44706108,46126.0,46125.0,0.01664208]
["bitfinex","BTCUSD",1641263020024,0.44706108,46126.0,46125.0,0.01638193]
["bitfinex","BTCUSD",1641263021623,0.44706108,46126.0,46125.0,0.01699221]
["bitfinex","BTCUSD",1641263024366,0.54706108,46126.0,46125.0,0.01699221]
["bitfinex","BTCUSD",1641263025908,0.44706108,46126.0,46125.0,0.01699221]
["bitfinex","BTCUSD",1641263026309,0.44706108,46126.0,46125.0,0.00119197]
["bitfinex","BTCUSD",1641263029460,0.44706108,46126.0,46125.0,0.00972597]
["bitfinex","BTCUSD",1641263029660,0.44706108,46126.0,46125.0,0.01825897]
["bitfinex","BTCUSD",1641263032564,0.44706108,46126.0,46125.0,0.01799882]
["bitfinex","BTCUSD",1641263037974,0.82218381,46126.0,46125.0,0.01799882]
["bitfinex","BTCUSD",1641263038571,0.54706108,46126.0,46125.0,0.01799882]
["bitfinex","BTCUSD",1641263039171,0.84542373,46126.0,46125.0,0.01799882]
["bitfinex","BTCUSD",1641263039675,0.84542373,46126.0,46125.0,0.008533]
["bitfinex","BTCUSD",1641263039973,1.35612583,46126.0,46125.0,0.008533]
["bitfinex","BTCUSD",1641263040720,1.25612583,46126.0,46125.0,0.008533]
["bitfinex","BTCUSD",1641263041118,1.39962583,46126.0,46125.0,0.008533]
["bitfinex","BTCUSD",1641263041319,1.39962583,46126.0,46124.0,0.008533]
["bitfinex","BTCUSD",1641263041320,2.66639264,46125.0,46124.0,6e-06]
["bitfinex","BTCUSD",1641263041518,3.16213964,46125.0,46106.0,0.73707568]
["bitfinex","BTCUSD",1641263041720,0.108478,46110.0,46104.0,0.9472]
["bitfinex","BTCUSD",1641263041919,0.108478,46110.0,46105.0,0.65066]
["bitfinex","BTCUSD",1641263042316,0.158478,46110.0,46105.0,0.65066]
["bitfinex","BTCUSD",1641263042516,0.29353412,46108.0,46105.0,0.65066]
["bitfinex","BTCUSD",1641263042717,0.10848106,46107.0,46105.0,0.65066]
["bitfinex","BTCUSD",1641263042915,0.10848106,46107.0,46105.0,0.659193]
["bitfinex","BTCUSD",1641263043515,0.0012023,46106.0,46105.0,0.659193]
["bitfinex","BTCUSD",1641263043717,0.73809273,46106.0,46105.0,0.659193]
["bitfinex","BTCUSD",1641263043916,1.09033973,46106.0,46105.0,0.659193]
["bitfinex","BTCUSD",1641263044119,1.26520973,46106.0,46105.0,0.659193]
["bitfinex","BTCUSD",1641263044368,1.33077973,46106.0,46105.0,0.659193]
["bitfinex","BTCUSD",1641263044974,1.33077973,46106.0,46105.0,0.65893285]
["bitfinex","BTCUSD",1641263045169,1.23077973,46106.0,46105.0,0.65893285]
["bitfinex","BTCUSD",1641263045369,1.18383973,46106.0,46105.0,0.65893285]
["bitfinex","BTCUSD",1641263045773,0.4469493,46106.0,46105.0,0.65893285]
["bitfinex","BTCUSD",1641263045969,0.0512023,46106.0,46105.0,0.65893285]
["bitfinex","BTCUSD",1641263046171,0.0012023,46106.0,46105.0,0.65893285]
["bitfinex","BTCUSD",1641263046369,0.0012023,46106.0,46105.0,1.01117985]
["bitfinex","BTCUSD",1641263046968,0.0012023,46106.0,46105.0,1.42132457]
["bitfinex","BTCUSD",1641263047169,0.0012023,46106.0,46105.0,1.42271076]
["bitfinex","BTCUSD",1641263050414,0.0012023,46106.0,46105.0,1.07046376]
["bitfinex","BTCUSD",1641263055374,0.0012023,46106.0,46105.0,1.42271076]
["bitfinex","BTCUSD",1641263056423,0.0012023,46106.0,46105.0,1.07046376]
["bitfinex","BTCUSD",1641263056824,0.0012023,46106.0,46105.0,1.07071717]
["bitfinex","BTCUSD",1641263057425,0.0012023,46106.0,46105.0,1.07045701]
["bitfinex","BTCUSD",1641263060970,0.0012023,46106.0,46105.0,0.66031229]
["bitfinex","BTCUSD",1641263068066,0.0049,46115.0,46109.0,0.0686339]
["bitfinex","BTCUSD",1641263068364,1.5477,46123.0,46114.0,0.23887088]
["bitfinex","BTCUSD",1641263068565,0.20165559,46128.0,46114.0,0.23887088]
["bitfinex","BTCUSD",1641263068566,0.3071,46125.0,46114.0,0.23887088]
["bitfinex","BTCUSD",1641263068764,0.108448,46121.0,46115.0,0.38528881]
["bitfinex","BTCUSD",1641263068967,0.108448,46121.0,46119.0,0.28314755]
["bitfinex","BTCUSD",1641263069262,0.054224,46120.0,46119.0,0.28314755]
["bitfinex","BTCUSD",1641263069462,0.108448,46121.0,46119.0,0.28314755]
["bitfinex","BTCUSD",1641263069668,0.108443,46124.0,46119.0,0.28314755]
["bitfinex","BTCUSD",1641263069669,0.054221,46122.0,46119.0,0.28314755]
["bitfinex","BTCUSD",1641263069963,0.054221,46122.0,46115.0,0.38528881]
["bitfinex","BTCUSD",1641263071019,0.054221,46119.0,46115.0,0.38528881]
["bitfinex","BTCUSD",1641263071213,0.054221,46119.0,46110.0,0.00625549]
["bitfinex","BTCUSD",1641263071214,1.97624209,46118.0,46110.0,0.00625549]
["bitfinex","BTCUSD",1641263071413,0.108453,46121.0,46110.0,0.00125549]
["bitfinex","BTCUSD",1641263071615,0.05,46121.0,46110.0,0.00125549]
["bitfinex","BTCUSD",1641263071815,0.054227,46116.0,46110.0,0.00125549]
["bitfinex","BTCUSD",1641263072014,0.108454,46116.0,46109.0,0.0686339]
["bitfinex","BTCUSD",1641263072215,0.054233,46114.0,46109.0,0.0686339]
["bitfinex","BTCUSD",1641263072412,0.10847,46114.0,46109.0,0.0686339]
["bitfinex","BTCUSD",1641263072613,0.10847,46114.0,46109.0,0.06989368]
["bitfinex","BTCUSD",1641263072812,0.15847,46114.0,46109.0,0.06989368]
["bitfinex","BTCUSD",1641263073615,0.108469,46113.0,46109.0,0.06989368]
["bitfinex","BTCUSD",1641263073815,0.054234,46112.0,46109.0,0.06989368]
["bitfinex","BTCUSD",1641263074118,0.05,46111.0,46109.0,0.06989368]
["bitfinex","BTCUSD",1641263074863,0.04,46111.0,46109.0,0.06989368]
["bitfinex","BTCUSD",1641263075466,0.148473,46111.0,46109.0,0.06989368]
["bitfinex","BTCUSD",1641263076265,0.4781156,46111.0,46109.0,0.06989368]
["bitfinex","BTCUSD",1641263076467,0.84349946,46110.0,46109.0,0.06989368]
["bitfinex","BTCUSD",1641263077066,0.35349946,46110.0,46109.0,0.06989368]
["bitfinex","BTCUSD",1641263077868,2.30349946,46110.0,46109.0,0.06989368]
["bitfinex","BTCUSD",1641263078124,2.80044817,46110.0,46109.0,0.06864368]
["bitfinex","BTCUSD",1641263078321,2.90044817,46110.0,46109.0,0.06864368]
["bitfinex","BTCUSD",1641263078521,2.90044817,46110.0,46109.0,0.0686339]
["bitfinex","BTCUSD",1641263078522,2.80044817,46110.0,46109.0,0.0686339]
["bitfinex","BTCUSD",1641263078721,2.85044817,46110.0,46109.0,0.0686339]
["bitfinex","BTCUSD",1641263078922,3.41044817,46110.0,46109.0,0.0686339]
["bitfinex","BTCUSD",1641263079122,3.45137666,46110.0,46109.0,0.0686339]
["bitfinex","BTCUSD",1641263079325,3.40137666,46110.0,46109.0,0.0686339]
["bitfinex","BTCUSD",1641263081125,2.84137666,46110.0,46109.0,0.0686339]
["bitfinex","BTCUSD",1641263082969,3.28137666,46110.0,46109.0,0.0686339]
["bitfinex","BTCUSD",1641263084170,0.05424916,46108.0,46105.0,0.65893285]
["bitfinex","BTCUSD",1641263084371,2.396497,46106.0,46105.0,0.65893285]
["bitfinex","BTCUSD",1641263084578,2.485747,46106.0,46105.0,0.65893285]
["bitfinex","BTCUSD",1641263085271,0.7802861,46106.0,46105.0,0.65893285]
["bitfinex","BTCUSD",1641263085472,1.16381023,46106.0,46105.0,0.65893285]
["bitfinex","BTCUSD",1641263085920,2.06381023,46106.0,46105.0,0.65893285]
["bitfinex","BTCUSD",1641263086921,2.78381023,46106.0,46105.0,0.65893285]
["bitfinex","BTCUSD",1641263088019,2.06381023,46106.0,46105.0,0.65893285]
["bitfinex","BTCUSD",1641263088220,2.06381023,46106.0,46105.0,0.65919539]
["bitfinex","BTCUSD",1641263088427,1.77927113,46106.0,46105.0,0.65919539]
["bitfinex","BTCUSD",1641263088922,0.87927113,46106.0,46105.0,0.65919539]
["bitfinex","BTCUSD",1641263089782,2.21927113,46106.0,46105.0,0.65919539]
["bitfinex","BTCUSD",1641263091782,3.02927113,46106.0,46105.0,0.65919539]
["bitfinex","BTCUSD",1641263092982,2.21927113,46106.0,46105.0,0.65919539]
["bitfinex","BTCUSD",1641263093822,2.67927113,46106.0,46105.0,0.65919539]
["bitfinex","BTCUSD",1641263095323,2.21427113,46106.0,46105.0,0.65919539]
["bitfinex","BTCUSD",1641263095522,1.830747,46106.0,46105.0,0.65919539]
["bitfinex","BTCUSD",1641263095723,0.490747,46106.0,46105.0,0.65919539]
["bitfinex","BTCUSD",1641263096726,1.080747,46106.0,46105.0,0.65919539]
["bitfinex","BTCUSD",1641263097366,0.490747,46106.0,46105.0,0.65919539]
["bitfinex","BTCUSD",1641263097767,1.050747,46106.0,46105.0,0.65919539]
["bitfinex","BTCUSD",1641263098167,1.050747,46106.0,46105.0,0.66038788]
["bitfinex","BTCUSD",1641263100073,0.490747,46106.0,46105.0,0.66038788]
["bitfinex","BTCUSD",1641263102118,0.485747,46106.0,46105.0,0.66038788]
["bitfinex","BTCUSD",1641263102922,0.342247,46106.0,46105.0,0.66038788]
["bitfinex","BTCUSD",1641263103124,0.1585,46107.0,46105.0,0.66038788]
["bitfinex","BTCUSD",1641263103324,0.1085,46107.0,46106.0,0.37142525]
["bitfinex","BTCUSD",1641263103523,0.0686339,46109.0,46106.0,0.72373125]
["bitfinex","BTCUSD",1641263103724,0.0686339,46109.0,46108.0,0.40391947]
["bitfinex","BTCUSD",1641263103927,0.0686339,46109.0,46108.0,1.04103483]
["bitfinex","BTCUSD",1641263104124,0.0686339,46109.0,46108.0,1.08453483]
["bitfinex","BTCUSD",1641263104571,0.0686339,46109.0,46108.0,1.78453483]
["bitfinex","BTCUSD",1641263104771,0.0686339,46109.0,46108.0,1.08453483]
["bitfinex","BTCUSD",1641263104971,0.0686339,46109.0,46108.0,1.07130483]
["bitfinex","BTCUSD",1641263106971,0.0636339,46109.0,46108.0,1.07130483]
["bitfinex","BTCUSD",1641263108124,0.0636339,46109.0,46108.0,1.07157276]
["bitfinex","BTCUSD",1641263109123,0.0636339,46109.0,46108.0,1.07279755]
["bitfinex","BTCUSD",1641263109423,0.06483614,46109.0,46108.0,1.07279755]
["bitfinex","BTCUSD",1641263110223,0.06483614,46109.0,46108.0,1.07350917]
["bitfinex","BTCUSD",1641263110627,0.06483614,46109.0,46108.0,1.03000917]
["bitfinex","BTCUSD",1641263111626,0.06483614,46109.0,46108.0,0.6260897]
["bitfinex","BTCUSD",1641263113470,0.06483614,46109.0,46108.0,0.35449334]
["bitfinex","BTCUSD",1641263113672,0.06483614,46109.0,46108.0,0.00220434]
["bitfinex","BTCUSD",1641263119228,0.06483614,46109.0,46108.0,0.00193641]
["bitfinex","BTCUSD",1641263120475,0.06483614,46109.0,46108.0,0.35424241]
["bitfinex","BTCUSD",1641263121875,0.06483614,46109.0,46108.0,0.40424241]
["bitfinex","BTCUSD",1641263123727,0.00950808,46115.0,46109.0,1.9936339]
["bitfinex","BTCUSD",1641263123925,0.00950808,46115.0,46112.0,0.05421622]
["bitfinex","BTCUSD",1641263124123,0.00950808,46115.0,46114.0,0.00124387]
["bitfinex","BTCUSD",1641263124325,0.38030788,46125.0,46123.0,0.24953981]
["bitfinex","BTCUSD",1641263124525,0.352306,46124.0,46123.0,0.24953981]
["bitfinex","BTCUSD",1641263124726,0.460739,46124.0,46123.0,0.24953981]
["bitfinex","BTCUSD",1641263124925,0.510739,46124.0,46123.0,0.24953981]
["bitfinex","BTCUSD",1641263125529,0.104216,46124.0,46123.0,0.24953981]
["bitfinex","BTCUSD",1641263125725,0.104216,46124.0,46123.0,0.24934981]
["bitfinex","BTCUSD",1641263128270,0.108432,46125.0,46123.0,0.24934981]
["bitfinex","BTCUSD",1641263128271,0.05,46125.0,46123.0,0.24934981]
["bitfinex","BTCUSD",1641263128468,0.158428,46126.0,46123.0,0.24934981]
["bitfinex","BTCUSD",1641263129871,0.212643,46126.0,46123.0,0.24934981]
["bitfinex","BTCUSD",1641263130271,0.212643,46126.0,46123.0,0.25006143]
["bitfinex","BTCUSD",1641263132021,0.05,46126.0,46123.0,0.25006143]
["bitfinex","BTCUSD",1641263132223,0.05,46126.0,46124.0,0.352306]
["bitfinex","BTCUSD",1641263132418,0.108416,46133.0,46124.0,0.352306]
["bitfinex","BTCUSD",1641263132618,0.108416,46133.0,46123.0,0.25006143]
["bitfinex","BTCUSD",1641263132619,0.402306,46132.0,46123.0,0.25006143]
["bitfinex","BTCUSD",1641263132818,0.05,46132.0,46123.0,0.25006143]
["bitfinex","BTCUSD",1641263133220,0.054208,46128.0,46123.0,0.25006143]
["bitfinex","BTCUSD",1641263133418,0.104208,46128.0,46123.0,0.25006143]
["bitfinex","BTCUSD",1641263133921,0.104208,46128.0,46124.0,0.60988717]
["bitfinex","BTCUSD",1641263134125,0.05,46128.0,46126.0,0.00121092]
["bitfinex","BTCUSD",1641263134369,0.054205,46134.0,46127.0,0.270332]
["bitfinex","BTCUSD",1641263134570,0.054205,46134.0,46126.0,0.00121092]
["bitfinex","BTCUSD",1641263134769,0.33485829,46134.0,46127.0,0.00123904]
["bitfinex","BTCUSD",1641263135370,0.16262967,46132.0,46127.0,0.00123904]
["bitfinex","BTCUSD",1641263135571,0.054214,46130.0,46127.0,0.00123904]
["bitfinex","BTCUSD",1641263136571,0.108429,46130.0,46127.0,0.00977304]
["bitfinex","BTCUSD",1641263136776,0.162643,46130.0,46127.0,0.00977304]
["bitfinex","BTCUSD",1641263136972,0.054214,46129.0,46127.0,0.00977304]
["bitfinex","BTCUSD",1641263140019,0.05274454,46129.0,46127.0,0.00977304]
["bitfinex","BTCUSD",1641263140220,0.05274454,46129.0,46128.0,0.00071162]
["bitfinex","BTCUSD",1641263141221,0.143429,46130.0,46128.0,0.00071162]
["bitfinex","BTCUSD",1641263142275,0.121819,46130.0,46128.0,0.00071162]
["bitfinex","BTCUSD",1641263142474,0.176029,46130.0,46128.0,0.00071162]
["bitfinex","BTCUSD",1641263145076,0.17546313,46130.0,46128.0,0.00071162]
["bitfinex","BTCUSD",1641263145276,0.14994956,46130.0,46128.0,0.00071162]
["bitfinex","BTCUSD",1641263145477,0.12833956,46130.0,46128.0,0.00071162]
["bitfinex","BTCUSD",1641263145920,0.108434,46129.0,46128.0,0.00071162]
["bitfinex","BTCUSD",1641263146119,0.108434,46129.0,46128.0,0.32734881]
["bitfinex","BTCUSD",1641263146319,0.18255956,46130.0,46128.0,0.32734881]
["bitfinex","BTCUSD",1641263146519,0.07412856,46130.0,46128.0,0.32734881]
["bitfinex","BTCUSD",1641263147323,0.07412856,46130.0,46128.0,0.72408443]
["bitfinex","BTCUSD",1641263147520,0.01991456,46130.0,46128.0,0.72408443]
["bitfinex","BTCUSD",1641263149369,0.01991456,46130.0,46128.0,0.32734881]
["bitfinex","BTCUSD",1641263150172,0.00491456,46130.0,46128.0,0.00071162]
["bitfinex","BTCUSD",1641263150377,0.0001,46129.0,46128.0,0.00904462]
["bitfinex","BTCUSD",1641263156251,2.08190944,46129.0,46128.0,0.00904462]
["bitfinex","BTCUSD",1641263156451,2.47771544,46129.0,46128.0,0.00904462]
["bitfinex","BTCUSD",1641263156647,2.205906,46129.0,46128.0,0.00904462]
["bitfinex","BTCUSD",1641263157473,2.52956907,46129.0,46128.0,0.00904462]
["bitfinex","BTCUSD",1641263162026,0.81946907,46129.0,46128.0,0.00904462]
["bitfinex","BTCUSD",1641263162227,1.17485286,46129.0,46128.0,0.00904462]
["bitfinex","BTCUSD",1641263168823,1.78485286,46129.0,46128.0,0.00904462]
["bitfinex","BTCUSD",1641263169022,1.17485286,46129.0,46128.0,0.00904462]
["bitfinex","BTCUSD",1641263172374,1.39485286,46129.0,46128.0,0.00904462]
["bitfinex","BTCUSD",1641263173772,2.38485286,46129.0,46128.0,0.00904462]
["bitfinex","BTCUSD",1641263176225,2.38605457,46129.0,46128.0,0.00904462]
["bitfinex","BTCUSD",1641263177025,1.39605457,46129.0,46128.0,0.00904462]
["bitfinex","BTCUSD",1641263177425,1.04067078,46129.0,46128.0,0.00904462]
["bitfinex","BTCUSD",1641263177826,1.38815005,46129.0,46128.0,0.00904462]
["bitfinex","BTCUSD",1641263178429,0.71700771,46129.0,46128.0,0.00904462]
["bitfinex","BTCUSD",1641263178628,0.57350771,46129.0,46128.0,0.00904462]
["bitfinex","BTCUSD",1641263179975,0.57350771,46129.0,46128.0,0.00878448]
["bitfinex","BTCUSD",1641263183142,0.22120171,46129.0,46128.0,0.00878448]
["bitfinex","BTCUSD",1641263183736,0.22120171,46129.0,46128.0,1.30878448]
["bitfinex","BTCUSD",1641263187477,0.22120171,46129.0,46128.0,0.00878448]
["bitfinex","BTCUSD",1641263188682,0.22120171,46129.0,46128.0,0.82878448]
["bitfinex","BTCUSD",1641263190483,0.22120171,46129.0,46128.0,1.18109048]
["bitfinex","BTCUSD",1641263190735,0.22120171,46129.0,46128.0,2.82545581]
["bitfinex","BTCUSD",1641263190934,0.22120171,46129.0,46128.0,2.45236132]
["bitfinex","BTCUSD",1641263191537,0.0002,46132.0,46128.0,1.18236132]
["bitfinex","BTCUSD",1641263191738,0.0002,46132.0,46129.0,0.270294]
["bitfinex","BTCUSD",1641263191935,0.0002,46132.0,46130.0,0.01965865]
["bitfinex","BTCUSD",1641263192135,0.0002,46132.0,46131.0,0.352281]
["bitfinex","BTCUSD",1641263192736,0.0002,46132.0,46131.0,0.78611006]
["bitfinex","BTCUSD",1641263193138,0.0002,46132.0,46131.0,0.92961006]
["bitfinex","BTCUSD",1641263193341,0.0002,46132.0,46131.0,0.92934992]
["bitfinex","BTCUSD",1641263193942,0.0002,46132.0,46131.0,0.49552086]
["bitfinex","BTCUSD",1641263194777,0.0002,46132.0,46131.0,0.78428575]
["bitfinex","BTCUSD",1641263194976,0.0002,46132.0,46131.0,2.85054582]
["bitfinex","BTCUSD",1641263195176,0.0002,46132.0,46131.0,2.95054582]
["bitfinex","BTCUSD",1641263195578,0.0002,46132.0,46131.0,2.75215979]
["bitfinex","BTCUSD",1641263195775,0.0002,46132.0,46131.0,2.65215979]
["bitfinex","BTCUSD",1641263195976,0.0002,46132.0,46131.0,1.50315979]
["bitfinex","BTCUSD",1641263197379,0.0002,46132.0,46131.0,0.78428575]
["bitfinex","BTCUSD",1641263197578,0.0002,46132.0,46131.0,1.26330898]
["bitfinex","BTCUSD",1641263197779,0.0002,46132.0,46131.0,1.98199833]
["bitfinex","BTCUSD",1641263197979,0.0002,46132.0,46131.0,1.16330898]
["bitfinex","BTCUSD",1641263198231,0.0002,46132.0,46131.0,1.26330898]
["bitfinex","BTCUSD",1641263198834,0.0002,46132.0,46131.0,1.98148426]
["bitfinex","BTCUSD",1641263199030,0.0002,46132.0,46131.0,1.88148426]
["bitfinex","BTCUSD",1641263199731,0.0002,46132.0,46131.0,4.37723085]
["bitfinex","BTCUSD",1641263199932,0.0002,46132.0,46131.0,2.00273139]
["bitfinex","BTCUSD",1641263200130,0.0002,46132.0,46131.0,1.16193754]
["bitfinex","BTCUSD",1641263200334,0.0002,46132.0,46131.0,3.2289458]
["bitfinex","BTCUSD",1641263200530,0.0002,46132.0,46131.0,2.00344301]
["bitfinex","BTCUSD",1641263200831,0.0002,46132.0,46131.0,1.16264916]
["bitfinex","BTCUSD",1641263201232,0.0002,46132.0,46131.0,1.17118216]
["bitfinex","BTCUSD",1641263202175,0.0002,46132.0,46131.0,1.88981629]
["bitfinex","BTCUSD",1641263202375,0.0002,46132.0,46131.0,1.17118216]
["bitfinex","BTCUSD",1641263207233,0.0002,46132.0,46131.0,0.3596339]
["bitfinex","BTCUSD",1641263216430,0.045103,46137.0,46131.0,0.3596339]
["bitfinex","BTCUSD",1641263217081,0.0001,46137.0,46136.0,0.00126075]
["bitfinex","BTCUSD",1641263217285,0.0001,46137.0,46136.0,0.63299448]
["bitfinex","BTCUSD",1641263217481,0.0001,46137.0,46136.0,0.27151075]
["bitfinex","BTCUSD",1641263217682,0.0001,46137.0,46136.0,0.61704404]
["bitfinex","BTCUSD",1641263217881,0.0001,46137.0,46136.0,0.71704404]
["bitfinex","BTCUSD",1641263218081,0.0001,46137.0,46136.0,0.61704404]
["bitfinex","BTCUSD",1641263218481,0.0183,46145.0,46144.0,0.34905734]
["bitfinex","BTCUSD",1641263218880,0.0183,46145.0,46144.0,0.34868535]
["bitfinex","BTCUSD",1641263221128,0.0183,46145.0,46144.0,0.65479671]
["bitfinex","BTCUSD",1641263221727,0.0133,46145.0,46144.0,0.65479671]
["bitfinex","BTCUSD",1641263221929,0.0133,46145.0,46144.0,1.00701271]
["bitfinex","BTCUSD",1641263222128,0.0133,46145.0,46144.0,1.37277565]
["bitfinex","BTCUSD",1641263222532,0.0133,46145.0,46144.0,1.00675259]
["bitfinex","BTCUSD",1641263230136,0.0133,46145.0,46144.0,1.00746421]
["bitfinex","BTCUSD",1641263232998,0.0133,46145.0,46144.0,0.65524821]
["bitfinex","BTCUSD",1641263233598,0.01256551,46145.0,46144.0,0.65524821]
["bitfinex","BTCUSD",1641263235735,0.01256551,46145.0,46144.0,0.00071162]
["bitfinex","BTCUSD",1641263236137,0.85256551,46145.0,46144.0,0.00071162]
["bitfinex","BTCUSD",1641263236335,1.25478151,46145.0,46144.0,0.00071162]
["bitfinex","BTCUSD",1641263236536,1.44828151,46145.0,46144.0,0.00071162]
["bitfinex","BTCUSD",1641263237134,2.23828151,46145.0,46144.0,0.00071162]
["bitfinex","BTCUSD",1641263237535,1.44828151,46145.0,46144.0,0.00071162]
["bitfinex","BTCUSD",1641263238535,0.60828151,46145.0,46144.0,0.00045153]
["bitfinex","BTCUSD",1641263240788,3.33509807,46145.0,46144.0,0.00045153]
["bitfinex","BTCUSD",1641263242387,3.33629936,46145.0,46144.0,0.00045153]
["bitfinex","BTCUSD",1641263243437,0.10840545,46138.0,46130.0,0.00129429]
["bitfinex","BTCUSD",1641263243634,0.054203,46137.0,46129.0,0.44352897]
["bitfinex","BTCUSD",1641263243834,0.104203,46137.0,46129.0,0.44352897]
["bitfinex","BTCUSD",1641263244035,0.05,46137.0,46129.0,0.44352897]
["bitfinex","BTCUSD",1641263244436,0.36845526,46138.0,46129.0,0.44352897]
["bitfinex","BTCUSD",1641263244634,0.36845526,46138.0,46129.0,0.45206197]
["bitfinex","BTCUSD",1641263244835,0.054206,46134.0,46129.0,0.45206197]
["bitfinex","BTCUSD",1641263245035,0.054205,46133.0,46130.0,0.352216]
["bitfinex","BTCUSD",1641263245836,0.054206,46134.0,46130.0,0.352027]
["bitfinex","BTCUSD",1641263247091,0.108409,46136.0,46130.0,0.352027]
["bitfinex","BTCUSD",1641263247490,0.054204,46136.0,46130.0,0.352027]
["bitfinex","BTCUSD",1641263247892,0.00120159,46135.0,46130.0,0.352027]
["bitfinex","BTCUSD",1641263251041,0.03620159,46138.0,46130.0,0.352027]
["bitfinex","BTCUSD",1641263251245,0.05419967,46140.0,46130.0,0.352027]
["bitfinex","BTCUSD",1641263251440,0.05419967,46140.0,46139.0,0.38995323]
["bitfinex","BTCUSD",1641263251640,0.51481467,46140.0,46139.0,0.38995323]
["bitfinex","BTCUSD",1641263252240,0.56481467,46140.0,46139.0,0.38995323]
["bitfinex","BTCUSD",1641263253041,0.108393,46142.0,46139.0,0.38995323]
["bitfinex","BTCUSD",1641263253240,0.12096051,46145.0,46139.0,0.38995323]
["bitfinex","BTCUSD",1641263253241,0.01256551,46145.0,46139.0,0.38995323]
["bitfinex","BTCUSD",1641263253442,0.01256551,46145.0,46139.0,0.73354985]
["bitfinex","BTCUSD",1641263254142,0.01256551,46145.0,46143.0,0.30722177]
["bitfinex","BTCUSD",1641263254387,0.01256551,46145.0,46143.0,0.30696173]
["bitfinex","BTCUSD",1641263255189,0.01256551,46145.0,46144.0,1.31941482]
["bitfinex","BTCUSD",1641263255486,0.01256551,46145.0,46144.0,1.67162182]
["bitfinex","BTCUSD",1641263256289,0.01256551,46145.0,46144.0,0.69889397]
["bitfinex","BTCUSD",1641263256490,0.01256551,46145.0,46144.0,0.352207]
["bitfinex","BTCUSD",1641263256686,0.01256551,46145.0,46144.0,0.69899983]
["bitfinex","BTCUSD",1641263256986,0.01256551,46145.0,46144.0,0.352207]
["bitfinex","BTCUSD",1641263257189,0.01256551,46145.0,46144.0,0.70112602]
["bitfinex","BTCUSD",1641263257487,0.01256551,46145.0,46144.0,0.69889908]
["bitfinex","BTCUSD",1641263258136,0.01256551,46145.0,46144.0,0.352207]
["bitfinex","BTCUSD",1641263259145,0.01256551,46145.0,46143.0,0.30815332]
["bitfinex","BTCUSD",1641263260141,0.01256551,46145.0,46143.0,0.00119159]
["bitfinex","BTCUSD",1641263261344,0.06675751,46145.0,46143.0,0.00119159]
["bitfinex","BTCUSD",1641263261988,0.06675751,46145.0,46143.0,0.00972559]
["bitfinex","BTCUSD",1641263262390,0.0999,46144.0,46143.0,0.00972559]
["bitfinex","BTCUSD",1641263262592,0.352207,46144.0,46143.0,0.00972559]
["bitfinex","BTCUSD",1641263262990,2.64157933,46144.0,46143.0,0.00972559]
["bitfinex","BTCUSD",1641263263791,0.054203,46137.0,46129.0,0.00978943]
["bitfinex","BTCUSD",1641263263990,0.05420731,46135.0,46129.0,0.00978943]
["bitfinex","BTCUSD",1641263264193,0.05420731,46135.0,46129.0,0.008533]
["bitfinex","BTCUSD",1641263264194,0.05373731,46135.0,46129.0,0.008533]
["bitfinex","BTCUSD",1641263264692,0.13580272,46131.0,46129.0,0.008533]
["bitfinex","BTCUSD",1641263265092,0.054207,46132.0,46129.0,0.008533]
["bitfinex","BTCUSD",1641263267945,0.0935,46137.0,46129.0,0.008533]
["bitfinex","BTCUSD",1641263268345,0.0935,46137.0,46129.0,0.00827291]
["bitfinex","BTCUSD",1641263268945,0.58614255,46136.0,46129.0,0.00827291]
["bitfinex","BTCUSD",1641263269148,0.147703,46137.0,46134.0,0.35682038]
["bitfinex","BTCUSD",1641263269400,0.0935,46137.0,46134.0,0.35682038]
["bitfinex","BTCUSD",1641263270001,0.39645006,46137.0,46134.0,0.35682038]
["bitfinex","BTCUSD",1641263270201,0.27353404,46136.0,46129.0,0.00827291]
["bitfinex","BTCUSD",1641263270402,0.054205,46134.0,46129.0,0.00827291]
["bitfinex","BTCUSD",1641263272305,0.05,46135.0,46129.0,0.00827291]
["bitfinex","BTCUSD",1641263272503,0.37773704,46136.0,46129.0,0.00827291]
["bitfinex","BTCUSD",1641263273154,0.32353404,46136.0,46129.0,0.00827291]
["bitfinex","BTCUSD",1641263273846,0.27353404,46136.0,46129.0,0.00827291]
["bitfinex","BTCUSD",1641263274047,0.32773904,46136.0,46129.0,0.00827291]
["bitfinex","BTCUSD",1641263274849,0.054205,46134.0,46129.0,0.00827291]
["bitfinex","BTCUSD",1641263277287,0.108414,46133.0,46129.0,0.00827291]
["bitfinex","BTCUSD",1641263277491,0.054207,46133.0,46129.0,0.00827291]
["bitfinex","BTCUSD",1641263280191,0.054207,46132.0,46129.0,0.00827291]
["bitfinex","BTCUSD",1641263281842,0.054207,46132.0,46129.0,0.00801277]
["bitfinex","BTCUSD",1641263282445,0.108415,46132.0,46129.0,0.00801277]
["bitfinex","BTCUSD",1641263283243,0.108415,46132.0,46130.0,0.00119194]
["bitfinex","BTCUSD",1641263284246,0.054207,46132.0,46130.0,0.00119194]
["bitfinex","BTCUSD",1641263284489,0.10841768,46132.0,46130.0,0.00119194]
["bitfinex","BTCUSD",1641263284888,0.054207,46132.0,46130.0,0.00119194]
["bitfinex","BTCUSD",1641263285789,0.108415,46132.0,46130.0,0.00119194]
["bitfinex","BTCUSD",1641263292189,0.054207,46132.0,46130.0,0.00119194]
["bitfinex","BTCUSD",1641263293792,0.054204,46135.0,46130.0,0.00119194]
["bitfinex","BTCUSD",1641263294091,0.00120164,46131.0,46130.0,0.00119194]
["bitfinex","BTCUSD",1641263294294,0.00120164,46131.0,46129.0,0.00420471]
["bitfinex","BTCUSD",1641263296141,0.00120164,46131.0,46130.0,0.352226]
["bitfinex","BTCUSD",1641263296540,0.00120164,46131.0,46130.0,0.932226]
["bitfinex","BTCUSD",1641263297143,0.00120164,46131.0,46130.0,0.352226]
["bitfinex","BTCUSD",1641263297539,0.00120164,46131.0,46130.0,0.35196586]
["bitfinex","BTCUSD",1641263298143,0.00120164,46131.0,46130.0,0.71980922]
["bitfinex","BTCUSD",1641263298547,0.00120164,46131.0,46130.0,1.57980922]
["bitfinex","BTCUSD",1641263299043,0.00120164,46131.0,46130.0,1.89488554]
["bitfinex","BTCUSD",1641263299243,0.00120164,46131.0,46130.0,1.88745811]
["bitfinex","BTCUSD",1641263299492,0.00120164,46131.0,46130.0,3.08745811]
["bitfinex","BTCUSD",1641263299892,0.00120164,46131.0,46130.0,3.68719032]
["bitfinex","BTCUSD",1641263300498,1.64e-06,46131.0,46130.0,1.92006704]
["bitfinex","BTCUSD",1641263300695,0.00953617,46142.0,46130.0,2.02006704]
["bitfinex","BTCUSD",1641263300898,0.00953617,46142.0,46138.0,0.054182]
["bitfinex","BTCUSD",1641263301094,0.00953617,46142.0,46139.0,0.3551063]
["bitfinex","BTCUSD",1641263301494,0.00953617,46142.0,46140.0,0.51630586]
["bitfinex","BTCUSD",1641263302298,2.28937233,46144.0,46143.0,0.45485844]
["bitfinex","BTCUSD",1641263302795,2.28437233,46144.0,46143.0,0.45485844]
["bitfinex","BTCUSD",1641263304743,2.28437233,46144.0,46143.0,0.45610881]
["bitfinex","BTCUSD",1641263305247,2.28437233,46144.0,46137.0,0.10836977]
["bitfinex","BTCUSD",1641263305444,2.28437233,46144.0,46138.0,0.352206]
["bitfinex","BTCUSD",1641263305445,2.28400479,46144.0,46138.0,0.352206]
["bitfinex","BTCUSD",1641263305645,2.28400479,46144.0,46136.0,0.59513297]
["bitfinex","BTCUSD",1641263305846,2.28400479,46144.0,46134.0,0.71967865]
["bitfinex","BTCUSD",1641263305847,2.28400479,46144.0,46134.0,0.59513297]
["bitfinex","BTCUSD",1641263306047,2.28400479,46144.0,46134.0,0.64513297]
["bitfinex","BTCUSD",1641263306245,2.28400479,46144.0,46134.0,0.05]
["bitfinex","BTCUSD",1641263306445,2.28400479,46144.0,46133.0,0.90989381]
["bitfinex","BTCUSD",1641263306644,2.28400479,46144.0,46133.0,1.00989381]
["bitfinex","BTCUSD",1641263306893,2.28400479,46144.0,46133.0,0.41476084]
["bitfinex","BTCUSD",1641263307099,2.28361458,46144.0,46137.0,0.33122942]
["bitfinex","BTCUSD",1641263307293,2.280998,46144.0,46137.0,0.33122942]
["bitfinex","BTCUSD",1641263309598,2.335192,46144.0,46137.0,0.33122942]
["bitfinex","BTCUSD",1641263310946,2.280998,46144.0,46137.0,0.33122942]
["bitfinex","BTCUSD",1641263312349,2.280998,46144.0,46137.0,0.3854195]
["bitfinex","BTCUSD",1641263312550,2.280998,46144.0,46137.0,0.33122942]
["bitfinex","BTCUSD",1641263313550,2.280998,46144.0,46137.0,0.33096928]
["bitfinex","BTCUSD",1641263313750,2.280998,46144.0,46138.0,0.05418773]
["bitfinex","BTCUSD",1641263314150,2.280998,46144.0,46137.0,0.33096928]
["bitfinex","BTCUSD",1641263315191,2.280998,46144.0,46137.0,0.43934698]
["bitfinex","BTCUSD",1641263316692,2.280998,46144.0,46138.0,0.05418751]
["bitfinex","BTCUSD",1641263317095,2.280998,46144.0,46143.0,0.0012363]
["bitfinex","BTCUSD",1641263317293,0.01256551,46145.0,46143.0,0.0012363]
["bitfinex","BTCUSD",1641263317492,0.01256551,46145.0,46144.0,1.072206]
["bitfinex","BTCUSD",1641263317693,0.01256551,46145.0,46144.0,0.352206]
["bitfinex","BTCUSD",1641263320242,0.01256551,46145.0,46144.0,1.40456968]
["bitfinex","BTCUSD",1641263320543,0.01256551,46145.0,46144.0,0.71456968]
["bitfinex","BTCUSD",1641263320941,0.01207573,46145.0,46144.0,0.71456968]
["bitfinex","BTCUSD",1641263327446,0.00089847,46154.0,46146.0,2.16]
["bitfinex","BTCUSD",1641263327645,0.00089847,46154.0,46144.0,1.09920877]
["bitfinex","BTCUSD",1641263327646,0.0004,46157.0,46156.0,0.27773366]
["bitfinex","BTCUSD",1641263327842,0.0004,46157.0,46156.0,0.35976366]
["bitfinex","BTCUSD",1641263328042,0.0004,46157.0,46156.0,1.66196966]
["bitfinex","BTCUSD",1641263328642,0.0004,46157.0,46156.0,1.66137864]
["bitfinex","BTCUSD",1641263328842,0.0004,46157.0,46156.0,0.71137864]
["bitfinex","BTCUSD",1641263329042,0.0004,46157.0,46156.0,1.19137864]
["bitfinex","BTCUSD",1641263329695,0.0004,46157.0,46156.0,1.19991164]
["bitfinex","BTCUSD",1641263329895,0.0004,46157.0,46156.0,0.71991164]
["bitfinex","BTCUSD",1641263330396,0.0004,46157.0,46156.0,0.63788164]
["bitfinex","BTCUSD",1641263330595,0.0004,46157.0,46156.0,0.28567564]
["bitfinex","BTCUSD",1641263333940,0.352606,46157.0,46156.0,0.28567564]
["bitfinex","BTCUSD",1641263334140,1.016106,46157.0,46156.0,0.28567564]
["bitfinex","BTCUSD",1641263334340,1.066106,46157.0,46156.0,0.28567564]
["bitfinex","BTCUSD",1641263334739,1.35148012,46157.0,46156.0,0.28567564]
["bitfinex","BTCUSD",1641263335139,0.8356624,46157.0,46156.0,0.28567564]
["bitfinex","BTCUSD",1641263335540,1.21623482,46157.0,46156.0,0.28567564]
["bitfinex","BTCUSD",1641263335940,1.27041782,46157.0,46156.0,0.28567564]
["bitfinex","BTCUSD",1641263336139,1.64821692,46157.0,46156.0,0.28567564]
["bitfinex","BTCUSD",1641263338205,1.64321692,46157.0,46156.0,0.28567564]
["bitfinex","BTCUSD",1641263340649,1.64321692,46157.0,46156.0,0.2854156]
["bitfinex","BTCUSD",1641263340848,1.74321692,46157.0,46156.0,0.2854156]
["bitfinex","BTCUSD",1641263343249,1.73821692,46157.0,46156.0,0.2854156]
["bitfinex","BTCUSD",1641263345094,1.73821692,46157.0,46156.0,0.2804156]
["bitfinex","BTCUSD",1641263346694,1.63821692,46157.0,46156.0,0.2804156]
["bitfinex","BTCUSD",1641263346894,1.73821692,46157.0,46156.0,0.2804156]
["bitfinex","BTCUSD",1641263347693,1.68821692,46157.0,46156.0,0.2804156]
["bitfinex","BTCUSD",1641263349643,1.58821692,46157.0,46156.0,0.2804156]
["bitfinex","BTCUSD",1641263351046,1.21041782,46157.0,46156.0,0.2804156]
["bitfinex","BTCUSD",1641263353094,1.43041782,46157.0,46156.0,0.2804156]
["bitfinex","BTCUSD",1641263353694,1.43041782,46157.0,46156.0,0.28015562]
["bitfinex","BTCUSD",1641263355297,1.42968334,46157.0,46156.0,0.28015562]
["bitfinex","BTCUSD",1641263356543,1.47968334,46157.0,46156.0,0.28015562]
["bitfinex","BTCUSD",1641263357343,1.57968334,46157.0,46156.0,0.28015562]
["bitfinex","BTCUSD",1641263358244,1.42968334,46157.0,46156.0,0.28015562]
["bitfinex","BTCUSD",1641263359043,1.04911092,46157.0,46156.0,0.28015562]
["bitfinex","BTCUSD",1641263359694,1.00561092,46157.0,46156.0,0.28015562]
["bitfinex","BTCUSD",1641263360697,1.00685222,46157.0,46156.0,0.28015562]
["bitfinex","BTCUSD",1641263361296,0.7214781,46157.0,46156.0,0.28015562]
["bitfinex","BTCUSD",1641263362298,0.7214781,46157.0,46156.0,0.60566112]
["bitfinex","BTCUSD",1641263362501,0.2214413,46157.0,46156.0,0.60566112]
["bitfinex","BTCUSD",1641263364968,0.2214413,46157.0,46156.0,0.95132783]
["bitfinex","BTCUSD",1641263366067,0.2214413,46157.0,46156.0,0.95113883]
["bitfinex","BTCUSD",1641263366270,0.2214413,46157.0,46156.0,0.60676368]
["bitfinex","BTCUSD",1641263366668,0.2164413,46157.0,46156.0,0.95120519]
["bitfinex","BTCUSD",1641263366897,0.2164413,46157.0,46156.0,1.35757868]
["bitfinex","BTCUSD",1641263367295,0.2164413,46157.0,46156.0,1.01313717]
["bitfinex","BTCUSD",1641263367495,0.2164413,46157.0,46156.0,1.01287719]
["bitfinex","BTCUSD",1641263368395,0.2164413,46157.0,46156.0,1.3593559]
["bitfinex","BTCUSD",1641263368696,0.2164413,46157.0,46156.0,1.01287719]
["bitfinex","BTCUSD",1641263368896,0.2164413,46157.0,46156.0,1.35617595]
["bitfinex","BTCUSD",1641263369097,0.2164413,46157.0,46156.0,0.9587097]
["bitfinex","BTCUSD",1641263369798,0.2164413,46157.0,46156.0,0.95786712]
["bitfinex","BTCUSD",1641263370757,0.2164413,46157.0,46156.0,0.28015562]
["bitfinex","BTCUSD",1641263371153,0.5686473,46157.0,46156.0,0.28015562]
["bitfinex","BTCUSD",1641263371355,0.6186473,46157.0,46156.0,0.28015562]
["bitfinex","BTCUSD",1641263371754,0.85902019,46157.0,46156.0,0.28015562]
["bitfinex","BTCUSD",1641263376696,0.85613404,46157.0,46156.0,0.28015562]
["bitfinex","BTCUSD",1641263377696,0.80902019,46157.0,46156.0,0.28015562]
["bitfinex","BTCUSD",1641263380348,0.80902019,46157.0,46156.0,0.27989564]
["bitfinex","BTCUSD",1641263382894,1.1512037,46157.0,46156.0,0.27989564]
["bitfinex","BTCUSD",1641263383099,1.51612632,46157.0,46156.0,0.27989564]
["bitfinex","BTCUSD",1641263383295,1.55962632,46157.0,46156.0,0.27989564]
["bitfinex","BTCUSD",1641263384095,1.2397037,46157.0,46156.0,0.27989564]
["bitfinex","BTCUSD",1641263385963,1.2397037,46157.0,46155.0,0.00151174]
["bitfinex","BTCUSD",1641263385964,2.30287264,46156.0,46155.0,1.74e-06]
["bitfinex","BTCUSD",1641263386169,2.79857864,46156.0,46155.0,1.74e-06]
["bitfinex","BTCUSD",1641263386562,2.79982047,46156.0,46155.0,1.74e-06]
["bitfinex","BTCUSD",1641263386964,2.79982047,46156.0,46155.0,0.00853474]
["bitfinex","BTCUSD",1641263386965,0.76982047,46156.0,46155.0,0.00853474]
["bitfinex","BTCUSD",1641263387163,1.10141563,46156.0,46155.0,0.00853474]
["bitfinex","BTCUSD",1641263387363,1.86141563,46156.0,46155.0,0.00853474]
["bitfinex","BTCUSD",1641263388365,1.10141563,46156.0,46155.0,0.00853474]
["bitfinex","BTCUSD",1641263389068,0.76982047,46156.0,46155.0,0.00853474]
["bitfinex","BTCUSD",1641263390300,0.76482047,46156.0,46155.0,0.00853474]
["bitfinex","BTCUSD",1641263393251,1.08989515,46156.0,46155.0,0.00853474]
["bitfinex","BTCUSD",1641263393452,1.60989515,46156.0,46155.0,0.00853474]
["bitfinex","BTCUSD",1641263393654,1.60489515,46156.0,46155.0,0.00853474]
["bitfinex","BTCUSD",1641263393851,1.08489515,46156.0,46155.0,0.00853474]
["bitfinex","BTCUSD",1641263394651,0.75982047,46156.0,46155.0,0.00853474]
["bitfinex","BTCUSD",1641263395050,0.81401147,46156.0,46155.0,0.00827476]
["bitfinex","BTCUSD",1641263395252,0.86401147,46156.0,46155.0,0.00827476]
["bitfinex","BTCUSD",1641263395452,1.19420364,46156.0,46155.0,0.00827476]
["bitfinex","BTCUSD",1641263395752,0.86401147,46156.0,46155.0,0.00827476]
["bitfinex","BTCUSD",1641263398909,0.81401147,46156.0,46155.0,0.00827476]
["bitfinex","BTCUSD",1641263401856,0.71401147,46156.0,46155.0,0.00827476]
["bitfinex","BTCUSD",1641263402052,0.67051147,46156.0,46155.0,0.00827476]
["bitfinex","BTCUSD",1641263402853,0.26411447,46156.0,46155.0,0.00827476]
["bitfinex","BTCUSD",1641263403853,0.61632047,46156.0,46155.0,0.00827476]
["bitfinex","BTCUSD",1641263408351,0.61632047,46156.0,46155.0,0.00801478]
["bitfinex","BTCUSD",1641263409655,0.62510421,46156.0,46155.0,0.00801478]
["bitfinex","BTCUSD",1641263410855,0.73347821,46156.0,46155.0,0.00801478]
["bitfinex","BTCUSD",1641263413114,0.62510421,46156.0,46155.0,0.00801478]
["bitfinex","BTCUSD",1641263413310,0.27289821,46156.0,46155.0,0.00801478]
["bitfinex","BTCUSD",1641263420006,1.67510421,46156.0,46155.0,0.00801478]
["bitfinex","BTCUSD",1641263420211,1.76860421,46156.0,46155.0,0.00801478]
["bitfinex","BTCUSD",1641263420605,1.86860421,46156.0,46155.0,0.00801478]
["bitfinex","BTCUSD",1641263420806,1.8698591,46156.0,46155.0,1.478e-05]
["bitfinex","BTCUSD",1641263421013,1.8698591,46156.0,46151.0,0.00953557]
["bitfinex","BTCUSD",1641263421014,2.06,46155.0,46151.0,0.00953557]
["bitfinex","BTCUSD",1641263421205,4.16798354,46152.0,46151.0,3.557e-05]
["bitfinex","BTCUSD",1641263421411,0.352206,46148.0,46146.0,0.25333707]
["bitfinex","BTCUSD",1641263421708,0.352206,46148.0,46134.0,0.96090725]
["bitfinex","BTCUSD",1641263421709,0.00127134,46135.0,46134.0,0.12334131]
["bitfinex","BTCUSD",1641263421904,0.22829509,46135.0,46134.0,0.12334131]
["bitfinex","BTCUSD",1641263422113,0.47847416,46135.0,46132.0,0.71967865]
["bitfinex","BTCUSD",1641263422309,0.47847416,46135.0,46128.0,0.008533]
["bitfinex","BTCUSD",1641263422505,0.43288867,46133.0,46128.0,0.008533]
["bitfinex","BTCUSD",1641263422710,0.0385,46132.0,46128.0,0.008533]
["bitfinex","BTCUSD",1641263422906,0.0385,46132.0,46128.0,0.017067]
["bitfinex","BTCUSD",1641263423164,0.0385,46132.0,46128.0,0.008534]
["bitfinex","BTCUSD",1641263423770,0.09271,46132.0,46128.0,0.008534]
["bitfinex","BTCUSD",1641263424668,0.0385,46132.0,46128.0,0.008534]
["bitfinex","BTCUSD",1641263425867,0.054212,46131.0,46128.0,0.008534]
["bitfinex","BTCUSD",1641263426068,0.33849953,46131.0,46128.0,0.008534]
["bitfinex","BTCUSD",1641263426268,0.0385,46132.0,46128.0,0.008534]
["bitfinex","BTCUSD",1641263426901,0.00878374,46130.0,46128.0,0.008534]
["bitfinex","BTCUSD",1641263427518,0.06299574,46130.0,46128.0,0.008534]
["bitfinex","BTCUSD",1641263427703,0.06299574,46130.0,46128.0,0.01046556]
["bitfinex","BTCUSD",1641263430654,0.06299574,46130.0,46128.0,0.008534]
["bitfinex","BTCUSD",1641263430853,0.00878374,46130.0,46128.0,0.008534]
["bitfinex","BTCUSD",1641263431454,0.00878374,46130.0,46129.0,0.352206]
["bitfinex","BTCUSD",1641263432555,0.00378374,46130.0,46129.0,0.352206]
["bitfinex","BTCUSD",1641263432757,0.00185688,46130.0,46129.0,0.352206]
["bitfinex","BTCUSD",1641263432960,0.00564062,46130.0,46129.0,0.352206]
["bitfinex","BTCUSD",1641263433557,0.22564062,46130.0,46128.0,0.27057504]
["bitfinex","BTCUSD",1641263433756,0.22564062,46130.0,46129.0,0.008533]
["bitfinex","BTCUSD",1641263434802,0.27564062,46130.0,46129.0,0.008533]
["bitfinex","BTCUSD",1641263435202,0.27564062,46130.0,46129.0,0.00827301]
["bitfinex","BTCUSD",1641263436803,0.62784662,46130.0,46129.0,0.00827301]
["bitfinex","BTCUSD",1641263437004,0.96422555,46130.0,46129.0,0.00827301]
["bitfinex","BTCUSD",1641263437903,0.91422555,46130.0,46129.0,0.00827301]
["bitfinex","BTCUSD",1641263439556,1.11422555,46130.0,46129.0,0.00836517]
["bitfinex","BTCUSD",1641263441063,1.15772555,46130.0,46129.0,0.00836517]
["bitfinex","BTCUSD",1641263441259,1.15272555,46130.0,46129.0,0.00836517]
["bitfinex","BTCUSD",1641263444810,1.36242508,46130.0,46129.0,0.00836517]
["bitfinex","BTCUSD",1641263446861,2.02242508,46130.0,46129.0,9.216e-05]
["bitfinex","BTCUSD",1641263449263,1.68604615,46130.0,46129.0,9.216e-05]
["bitfinex","BTCUSD",1641263449708,2.42604615,46130.0,46129.0,9.216e-05]
["bitfinex","BTCUSD",1641263449907,2.42604615,46130.0,46129.0,0.00862516]
["bitfinex","BTCUSD",1641263449908,1.02604615,46130.0,46129.0,0.00862516]
["bitfinex","BTCUSD",1641263454357,1.02104615,46130.0,46129.0,0.00862516]
["bitfinex","BTCUSD",1641263460003,0.88104615,46130.0,46129.0,0.00862516]
["bitfinex","BTCUSD",1641263461359,0.83104615,46130.0,46129.0,0.00862516]
["bitfinex","BTCUSD",1641263462459,0.83031343,46130.0,46129.0,0.00862516]
["bitfinex","BTCUSD",1641263462659,1.24825908,46130.0,46129.0,0.00862516]
["bitfinex","BTCUSD",1641263462860,1.39825908,46130.0,46129.0,0.00862516]
["bitfinex","BTCUSD",1641263464904,1.03031343,46130.0,46129.0,0.00862516]
["bitfinex","BTCUSD",1641263465104,0.83031343,46130.0,46129.0,0.00862516]
["bitfinex","BTCUSD",1641263466404,0.88031343,46130.0,46129.0,0.00862516]
["bitfinex","BTCUSD",1641263468005,0.83681343,46130.0,46129.0,0.00862516]
["bitfinex","BTCUSD",1641263470460,1.36421695,46130.0,46129.0,0.00862516]
["bitfinex","BTCUSD",1641263470659,0.88031343,46130.0,46129.0,0.00862516]
["bitfinex","BTCUSD",1641263472501,0.2749079,46130.0,46129.0,0.00862516]
["bitfinex","BTCUSD",1641263479152,0.27587534,46130.0,46129.0,0.00862516]
["bitfinex","BTCUSD",1641263481726,0.22587534,46130.0,46129.0,0.00862516]
["bitfinex","BTCUSD",1641263481926,0.22587534,46130.0,46129.0,0.00991248]
["bitfinex","BTCUSD",1641263482127,0.22587534,46130.0,46129.0,0.36211848]
["bitfinex","BTCUSD",1641263482327,0.22587534,46130.0,46129.0,2.23211848]
["bitfinex","BTCUSD",1641263482926,0.22087534,46130.0,46129.0,2.75535397]
["bitfinex","BTCUSD",1641263483158,0.0045,46144.0,46130.0,1.35]
["bitfinex","BTCUSD",1641263483453,0.23732496,46148.0,46135.0,0.00126288]
["bitfinex","BTCUSD",1641263483653,0.23732496,46148.0,46135.0,0.00135506]
["bitfinex","BTCUSD",1641263483852,0.52325991,46148.0,46145.0,0.29868793]
["bitfinex","BTCUSD",1641263484053,0.23732496,46148.0,46145.0,0.29878011]
["bitfinex","BTCUSD",1641263484455,0.29151396,46148.0,46145.0,9.218e-05]
["bitfinex","BTCUSD",1641263484754,0.054189,46148.0,46145.0,9.218e-05]
["bitfinex","BTCUSD",1641263484954,0.3436013,46146.0,46145.0,9.218e-05]
["bitfinex","BTCUSD",1641263485955,0.3436013,46146.0,46140.0,0.00960282]
["bitfinex","BTCUSD",1641263486155,0.3436013,46146.0,46140.0,0.009695]
["bitfinex","BTCUSD",1641263487706,0.3436013,46146.0,46140.0,0.063882]
["bitfinex","BTCUSD",1641263488206,0.3436013,46146.0,46140.0,0.05427918]
["bitfinex","BTCUSD",1641263489611,0.3436013,46146.0,46140.0,0.11159648]
["bitfinex","BTCUSD",1641263489807,0.3436013,46146.0,46140.0,0.16700282]
["bitfinex","BTCUSD",1641263490007,0.00120132,46145.0,46140.0,0.16700282]
["bitfinex","BTCUSD",1641263491453,0.00120132,46145.0,46140.0,0.05862982]
["bitfinex","BTCUSD",1641263491653,0.00120132,46145.0,46140.0,0.00444405]
["bitfinex","BTCUSD",1641263492554,0.00120132,46145.0,46144.0,0.0012561]
["bitfinex","BTCUSD",1641263492754,0.00120132,46145.0,46144.0,0.77134828]
["bitfinex","BTCUSD",1641263494506,0.00120132,46145.0,46144.0,0.00134828]
["bitfinex","BTCUSD",1641263495306,0.00120132,46145.0,46144.0,0.60134828]
["bitfinex","BTCUSD",1641263495709,0.00120132,46145.0,46144.0,0.00134828]
["bitfinex","BTCUSD",1641263496307,0.00120132,46145.0,46144.0,0.82134828]
["bitfinex","BTCUSD",1641263497310,0.00120132,46145.0,46144.0,2.02134828]
["bitfinex","BTCUSD",1641263497509,0.00120132,46145.0,46144.0,2.37355428]
["bitfinex","BTCUSD",1641263498158,0.008096,46156.0,46146.0,0.1248013]
["bitfinex","BTCUSD",1641263498363,0.008096,46156.0,46153.0,0.00121702]
["bitfinex","BTCUSD",1641263498561,0.008096,46156.0,46154.0,0.29750255]
["bitfinex","BTCUSD",1641263498758,0.008096,46156.0,46155.0,0.27340934]
["bitfinex","BTCUSD",1641263499057,0.008096,46156.0,46155.0,0.66328786]
["bitfinex","BTCUSD",1641263499257,0.008096,46156.0,46155.0,1.06966186]
["bitfinex","BTCUSD",1641263500058,0.008096,46156.0,46155.0,1.07280012]
["bitfinex","BTCUSD",1641263500257,0.008096,46156.0,46155.0,0.79939078]
["bitfinex","BTCUSD",1641263501061,0.008096,46156.0,46155.0,0.41089115]
["bitfinex","BTCUSD",1641263501262,0.008096,46156.0,46155.0,0.70091778]
["bitfinex","BTCUSD",1641263501560,0.008096,46156.0,46155.0,0.35672315]
["bitfinex","BTCUSD",1641263502005,0.008096,46156.0,46155.0,0.35543644]
["bitfinex","BTCUSD",1641263502205,0.008096,46156.0,46155.0,0.00323044]
["bitfinex","BTCUSD",1641263503206,0.00760526,46156.0,46155.0,0.00323044]
["bitfinex","BTCUSD",1641263509074,0.00760526,46156.0,46155.0,0.34391989]
["bitfinex","BTCUSD",1641263509276,0.00760526,46156.0,46155.0,0.00323044]
["bitfinex","BTCUSD",1641263510325,0.00760526,46156.0,46155.0,0.00448239]
["bitfinex","BTCUSD",1641263510524,0.00760526,46156.0,46155.0,0.35668839]
["bitfinex","BTCUSD",1641263510927,0.00760526,46156.0,46155.0,0.69670373]
["bitfinex","BTCUSD",1641263511230,0.00760526,46156.0,46155.0,0.35668839]
["bitfinex","BTCUSD",1641263512728,0.00760526,46156.0,46155.0,0.70374489]
["bitfinex","BTCUSD",1641263513168,0.00760526,46156.0,46155.0,0.72416903]
["bitfinex","BTCUSD",1641263513364,0.00760526,46156.0,46155.0,0.45018839]
["bitfinex","BTCUSD",1641263513768,0.00760526,46156.0,46155.0,0.40018839]
["bitfinex","BTCUSD",1641263513964,0.00760526,46156.0,46155.0,0.88018839]
["bitfinex","BTCUSD",1641263514164,0.00760526,46156.0,46155.0,0.40018839]
["bitfinex","BTCUSD",1641263515666,0.00760526,46156.0,46155.0,0.74438276]
["bitfinex","BTCUSD",1641263515864,0.00760526,46156.0,46155.0,0.40018839]
["bitfinex","BTCUSD",1641263518112,0.00760526,46156.0,46155.0,0.74046551]
["bitfinex","BTCUSD",1641263518508,0.00760526,46156.0,46155.0,0.40018839]
["bitfinex","BTCUSD",1641263518708,0.00760526,46156.0,46155.0,0.40872139]
["bitfinex","BTCUSD",1641263520512,0.00760526,46156.0,46155.0,0.75488575]
["bitfinex","BTCUSD",1641263521372,0.00760526,46156.0,46155.0,0.74710153]
["bitfinex","BTCUSD",1641263521571,0.00760526,46156.0,46155.0,0.40872139]
["bitfinex","BTCUSD",1641263522769,0.00760526,46156.0,46155.0,0.41725539]
["bitfinex","BTCUSD",1641263523376,0.00760526,46156.0,46155.0,0.37250344]
["bitfinex","BTCUSD",1641263523572,0.00760526,46156.0,46155.0,0.02029741]
["bitfinex","BTCUSD",1641263523972,0.00760526,46156.0,46155.0,0.37372603]
["bitfinex","BTCUSD",1641263524406,0.00760526,46156.0,46155.0,0.37250341]
["bitfinex","BTCUSD",1641263524807,0.00760526,46156.0,46155.0,0.64902452]
["bitfinex","BTCUSD",1641263525807,0.00760526,46156.0,46155.0,0.65021618]
["bitfinex","BTCUSD",1641263528959,0.00760526,46156.0,46155.0,0.64168318]
["bitfinex","BTCUSD",1641263532112,0.00760526,46156.0,46155.0,0.69585218]
["bitfinex","BTCUSD",1641263532308,0.00760526,46156.0,46155.0,0.64168318]
["bitfinex","BTCUSD",1641263532510,0.00760526,46156.0,46155.0,0.01295607]
["bitfinex","BTCUSD",1641263532908,0.00760526,46156.0,46155.0,0.00442207]
["bitfinex","BTCUSD",1641263532909,0.66760526,46156.0,46155.0,0.00442207]
["bitfinex","BTCUSD",1641263533108,1.06331126,46156.0,46155.0,0.00442207]
["bitfinex","BTCUSD",1641263533309,1.76201443,46156.0,46155.0,0.00442207]
["bitfinex","BTCUSD",1641263534210,1.86201443,46156.0,46155.0,0.00442207]
["bitfinex","BTCUSD",1641263534811,3.59201443,46156.0,46155.0,0.00442207]
["bitfinex","BTCUSD",1641263535009,1.86201443,46156.0,46155.0,0.00442207]
["bitfinex","BTCUSD",1641263535212,1.76201443,46156.0,46155.0,0.00442207]
["bitfinex","BTCUSD",1641263535857,2.43201443,46156.0,46155.0,0.00442207]
["bitfinex","BTCUSD",1641263536057,1.10201443,46156.0,46155.0,0.00442207]
["bitfinex","BTCUSD",1641263536458,1.10321542,46156.0,46155.0,0.00442207]
["bitfinex","BTCUSD",1641263536660,0.75145598,46156.0,46155.0,0.00442207]
["bitfinex","BTCUSD",1641263536857,0.40451225,46156.0,46155.0,0.00442207]
["bitfinex","BTCUSD",1641263538058,0.75294918,46156.0,46155.0,0.00442207]
["bitfinex","BTCUSD",1641263538659,0.40451225,46156.0,46155.0,0.00442207]
["bitfinex","BTCUSD",1641263540510,0.761833,46156.0,46155.0,0.00442207]
["bitfinex","BTCUSD",1641263541911,0.40451225,46156.0,46155.0,0.00442207]
["bitfinex","BTCUSD",1641263542112,0.36101225,46156.0,46155.0,0.00442207]
["bitfinex","BTCUSD",1641263546066,0.36087925,46156.0,46155.0,0.00442207]
["bitfinex","BTCUSD",1641263546466,0.58087925,46156.0,46155.0,0.00442207]
["bitfinex","BTCUSD",1641263548216,0.58087925,46156.0,46155.0,0.00416209]
["bitfinex","BTCUSD",1641263551061,0.22867325,46156.0,46155.0,0.00416209]
["bitfinex","BTCUSD",1641263551662,0.58087925,46156.0,46155.0,0.00416209]
["bitfinex","BTCUSD",1641263555117,0.22867325,46156.0,46155.0,0.00416209]
["bitfinex","BTCUSD",1641263555314,0.58087925,46156.0,46155.0,0.00416209]
["bitfinex","BTCUSD",1641263556515,0.93200673,46156.0,46155.0,0.00416209]
["bitfinex","BTCUSD",1641263560564,0.58087925,46156.0,46155.0,0.00416209]
["bitfinex","BTCUSD",1641263561364,0.58087925,46156.0,46155.0,0.00390211]
["bitfinex","BTCUSD",1641263563611,0.91803054,46156.0,46155.0,0.00390211]
["bitfinex","BTCUSD",1641263572318,0.58087925,46156.0,46155.0,0.00390211]
["bitfinex","BTCUSD",1641263573668,0.57587925,46156.0,46155.0,0.00390211]
["bitfinex","BTCUSD",1641263577420,0.22367325,46156.0,46155.0,0.00390211]
["bitfinex","BTCUSD",1641263578820,0.57587925,46156.0,46155.0,0.00390211]
["bitfinex","BTCUSD",1641263579622,0.22367325,46156.0,46155.0,0.00390211]
["bitfinex","BTCUSD",1641263581165,0.57587925,46156.0,46155.0,0.00390211]
["bitfinex","BTCUSD",1641263581364,1.09587925,46156.0,46155.0,0.00390211]
["bitfinex","BTCUSD",1641263582265,2.21587925,46156.0,46155.0,0.00390211]
["bitfinex","BTCUSD",1641263584166,3.05587925,46156.0,46155.0,0.00390211]
["bitfinex","BTCUSD",1641263585114,2.21587925,46156.0,46155.0,0.00390211]
["bitfinex","BTCUSD",1641263585314,3.05587925,46156.0,46155.0,0.00390211]
["bitfinex","BTCUSD",1641263586013,2.21587925,46156.0,46155.0,0.00390211]
["bitfinex","BTCUSD",1641263586214,2.67587925,46156.0,46155.0,0.00390211]
["bitfinex","BTCUSD",1641263586813,2.21587925,46156.0,46155.0,0.00390211]
["bitfinex","BTCUSD",1641263587013,1.09587925,46156.0,46155.0,0.00390211]
["bitfinex","BTCUSD",1641263587217,1.63587925,46156.0,46155.0,0.00390211]
["bitfinex","BTCUSD",1641263588469,1.09587925,46156.0,46155.0,0.00390211]
["bitfinex","BTCUSD",1641263589271,1.89587925,46156.0,46155.0,0.00390211]
["bitfinex","BTCUSD",1641263591076,2.38587925,46156.0,46155.0,0.00390211]
["bitfinex","BTCUSD",1641263591477,1.89587925,46156.0,46155.0,0.00390211]
["bitfinex","BTCUSD",1641263591916,1.89587925,46156.0,46155.0,0.00535344]
["bitfinex","BTCUSD",1641263594218,0.57587925,46156.0,46155.0,0.00535344]
["bitfinex","BTCUSD",1641263594620,0.22367325,46156.0,46155.0,0.00535344]
["bitfinex","BTCUSD",1641263602929,0.22410301,46156.0,46155.0,0.00535344]
["bitfinex","BTCUSD",1641263605970,0.22410301,46156.0,46155.0,0.00525044]
["bitfinex","BTCUSD",1641263607423,0.22410301,46156.0,46155.0,0.37958382]
["bitfinex","BTCUSD",1641263607625,0.22410301,46156.0,46155.0,0.42308382]
["bitfinex","BTCUSD",1641263608027,0.22410301,46156.0,46155.0,2.02308382]
["bitfinex","BTCUSD",1641263608826,0.22410301,46156.0,46155.0,0.47725282]
["bitfinex","BTCUSD",1641263609026,0.22410301,46156.0,46155.0,1.41639282]
["bitfinex","BTCUSD",1641263609326,0.22410301,46156.0,46155.0,0.80277813]
["bitfinex","BTCUSD",1641263609926,0.22410301,46156.0,46155.0,1.87277813]
["bitfinex","BTCUSD",1641263610982,0.22410301,46156.0,46155.0,2.38277813]
["bitfinex","BTCUSD",1641263612175,0.22410301,46156.0,46155.0,1.87277813]
["bitfinex","BTCUSD",1641263614822,0.22410301,46156.0,46155.0,2.26277813]
["bitfinex","BTCUSD",1641263615326,0.93574837,46160.0,46157.0,0.782661]
["bitfinex","BTCUSD",1641263615528,0.0002,46169.0,46162.0,1.89536807]
["bitfinex","BTCUSD",1641263615726,0.0002,46169.0,46162.0,2.79091222]
["bitfinex","BTCUSD",1641263615727,0.0004,46164.0,46162.0,2.79091222]
["bitfinex","BTCUSD",1641263615924,0.0004,46164.0,46163.0,1.702616]
["bitfinex","BTCUSD",1641263616128,0.0004,46164.0,46163.0,1.84620815]
["bitfinex","BTCUSD",1641263617827,0.0004,46164.0,46163.0,2.44295449]
["bitfinex","BTCUSD",1641263618867,0.0004,46164.0,46163.0,1.84620815]
["bitfinex","BTCUSD",1641263619569,0.0004,46164.0,46163.0,0.41620815]
["bitfinex","BTCUSD",1641263619769,0.0004,46164.0,46163.0,1.33383134]
["bitfinex","BTCUSD",1641263620371,0.0004,46164.0,46163.0,0.84383134]
["bitfinex","BTCUSD",1641263621469,0.0004,46164.0,46163.0,1.43826905]
["bitfinex","BTCUSD",1641263622643,0.0004,46164.0,46163.0,0.84383134]
["bitfinex","BTCUSD",1641263622843,0.0004,46164.0,46163.0,1.31383134]
["bitfinex","BTCUSD",1641263623042,0.0004,46164.0,46163.0,0.84383134]
["bitfinex","BTCUSD",1641263623445,0.0004,46164.0,46163.0,1.43830942]
["bitfinex","BTCUSD",1641263626874,0.054152,46177.0,46166.0,0.36726175]
["bitfinex","BTCUSD",1641263627074,0.024152,46177.0,46170.0,0.41016163]
["bitfinex","BTCUSD",1641263627272,1.89317128,46176.0,46170.0,0.41025376]
["bitfinex","BTCUSD",1641263627473,1.89317128,46176.0,46170.0,0.51025376]
["bitfinex","BTCUSD",1641263628572,1.8943718,46176.0,46170.0,0.51025376]
["bitfinex","BTCUSD",1641263628773,0.00120052,46176.0,46170.0,0.51025376]
["bitfinex","BTCUSD",1641263629526,0.00120052,46176.0,46170.0,9.213e-05]
["bitfinex","BTCUSD",1641263630128,2.67740775,46174.0,46170.0,9.213e-05]
["bitfinex","BTCUSD",1641263630329,2.72740775,46174.0,46170.0,9.213e-05]
["bitfinex","BTCUSD",1641263630629,3.03174951,46174.0,46170.0,9.213e-05]
["bitfinex","BTCUSD",1641263631030,3.02674951,46174.0,46170.0,9.213e-05]
["bitfinex","BTCUSD",1641263631430,2.72240775,46174.0,46170.0,9.213e-05]
["bitfinex","BTCUSD",1641263632232,2.72240775,46174.0,46170.0,0.05424213]
["bitfinex","BTCUSD",1641263632430,2.72240775,46174.0,46170.0,9.213e-05]
["bitfinex","BTCUSD",1641263633372,0.30395113,46171.0,46170.0,9.213e-05]
["bitfinex","BTCUSD",1641263633572,0.35395113,46171.0,46170.0,9.213e-05]
["bitfinex","BTCUSD",1641263633771,1.27395113,46171.0,46170.0,9.213e-05]
["bitfinex","BTCUSD",1641263633971,0.97120059,46171.0,46170.0,9.213e-05]
["bitfinex","BTCUSD",1641263634172,0.92120059,46171.0,46170.0,9.213e-05]
["bitfinex","BTCUSD",1641263634376,0.97120059,46171.0,46170.0,9.213e-05]
["bitfinex","BTCUSD",1641263636175,0.05120059,46171.0,46165.0,0.0095419]
["bitfinex","BTCUSD",1641263636376,0.10832302,46170.0,46165.0,0.0095419]
["bitfinex","BTCUSD",1641263636574,0.15832302,46170.0,46165.0,0.0095419]
["bitfinex","BTCUSD",1641263638329,0.15832302,46170.0,46162.0,0.38474119]
["bitfinex","BTCUSD",1641263638829,0.104162,46170.0,46162.0,0.38474119]
["bitfinex","BTCUSD",1641263639638,0.00120071,46169.0,46162.0,0.38474119]
["bitfinex","BTCUSD",1641263639828,0.00120071,46169.0,46163.0,0.054159]
["bitfinex","BTCUSD",1641263640230,0.00120071,46169.0,46164.0,0.34315198]
["bitfinex","BTCUSD",1641263640678,0.00120071,46169.0,46165.0,0.352206]
["bitfinex","BTCUSD",1641263641281,0.00120071,46169.0,46168.0,2.14947867]
["bitfinex","BTCUSD",1641263642280,0.2918,46177.0,46168.0,0.66947867]
["bitfinex","BTCUSD",1641263642479,0.3418,46177.0,46168.0,0.45112467]
["bitfinex","BTCUSD",1641263643480,0.3418,46177.0,46169.0,0.0058132]
["bitfinex","BTCUSD",1641263644080,0.3368,46177.0,46169.0,0.0058132]
["bitfinex","BTCUSD",1641263644528,0.390952,46177.0,46169.0,0.0058132]
["bitfinex","BTCUSD",1641263644932,0.390952,46177.0,46170.0,0.05415]
["bitfinex","BTCUSD",1641263645130,0.00120053,46176.0,46170.0,0.05415]
["bitfinex","BTCUSD",1641263645332,0.00120053,46176.0,46169.0,0.0058132]
["bitfinex","BTCUSD",1641263646130,0.05535253,46176.0,46175.0,0.41310759]
["bitfinex","BTCUSD",1641263646537,0.00120053,46176.0,46175.0,0.41310759]
["bitfinex","BTCUSD",1641263647742,0.00120053,46176.0,46175.0,0.6650808]
["bitfinex","BTCUSD",1641263647938,0.00120053,46176.0,46175.0,1.01966582]
["bitfinex","BTCUSD",1641263648482,0.00120053,46176.0,46175.0,1.37310242]
["bitfinex","BTCUSD",1641263648681,0.00120053,46176.0,46175.0,1.56064242]
["bitfinex","BTCUSD",1641263650685,0.00120053,46176.0,46175.0,1.37310242]
["bitfinex","BTCUSD",1641263650884,0.00120053,46176.0,46175.0,1.12112921]
["bitfinex","BTCUSD",1641263651925,0.00120053,46176.0,46175.0,0.76654419]
["bitfinex","BTCUSD",1641263652127,0.00120053,46176.0,46175.0,1.10897464]
["bitfinex","BTCUSD",1641263652527,0.00120053,46176.0,46175.0,0.41433819]
["bitfinex","BTCUSD",1641263652931,0.00120053,46176.0,46174.0,0.05996049]
["bitfinex","BTCUSD",1641263653128,0.00120053,46176.0,46174.0,0.15996049]
["bitfinex","BTCUSD",1641263653934,0.00120053,46176.0,46175.0,0.34124239]
["bitfinex","BTCUSD",1641263654130,0.00120053,46176.0,46175.0,0.452206]
["bitfinex","BTCUSD",1641263655671,0.00120053,46176.0,46175.0,0.79314752]
["bitfinex","BTCUSD",1641263656571,0.00120053,46176.0,46175.0,0.44094152]
["bitfinex","BTCUSD",1641263656971,0.0012629,46176.0,46175.0,0.79314752]
["bitfinex","BTCUSD",1641263657173,0.00132527,46176.0,46175.0,0.79314752]
["bitfinex","BTCUSD",1641263657973,0.00132527,46176.0,46175.0,0.83664752]
["bitfinex","BTCUSD",1641263658372,0.00132527,46176.0,46175.0,1.99664752]
["bitfinex","BTCUSD",1641263661430,0.00132527,46176.0,46175.0,4.08564752]
["bitfinex","BTCUSD",1641263661633,0.0003,46179.0,46175.0,1.99664752]
["bitfinex","BTCUSD",1641263661832,0.1867752,46193.0,46181.0,0.054134]
["bitfinex","BTCUSD",1641263662031,0.1867752,46193.0,46180.0,0.0435]
["bitfinex","BTCUSD",1641263662032,0.0049,46192.0,46180.0,0.0435]
["bitfinex","BTCUSD",1641263662231,0.0049,46192.0,46180.0,0.04479404]
["bitfinex","BTCUSD",1641263662431,0.0049,46192.0,46190.0,0.24457128]
["bitfinex","BTCUSD",1641263662632,0.05,46193.0,46190.0,0.24457128]
["bitfinex","BTCUSD",1641263662835,0.0504,46194.0,46190.0,0.24457128]
["bitfinex","BTCUSD",1641263663030,0.0004,46194.0,46190.0,0.24457128]
["bitfinex","BTCUSD",1641263664175,0.0004,46194.0,46189.0,0.39277486]
["bitfinex","BTCUSD",1641263664977,0.054131,46193.0,46190.0,0.31473259]
["bitfinex","BTCUSD",1641263665379,0.0004,46194.0,46190.0,0.31473259]
["bitfinex","BTCUSD",1641263666176,0.0004,46194.0,46189.0,0.39277486]
["bitfinex","BTCUSD",1641263666578,0.0004,46194.0,46191.0,0.054125]
["bitfinex","BTCUSD",1641263667032,0.0004,46194.0,46189.0,0.39277486]
["bitfinex","BTCUSD",1641263667228,0.0373,46199.0,46189.0,0.71054234]
["bitfinex","BTCUSD",1641263667528,0.09143,46199.0,46189.0,0.71054234]
["bitfinex","BTCUSD",1641263667728,0.26121001,46196.0,46189.0,0.71054234]
["bitfinex","BTCUSD",1641263668129,2.1322305,46191.0,46189.0,0.71054234]
["bitfinex","BTCUSD",1641263668330,0.26121001,46196.0,46189.0,0.71054234]
["bitfinex","BTCUSD",1641263668533,0.054128,46197.0,46189.0,0.71054234]
["bitfinex","BTCUSD",1641263668731,0.0373,46199.0,46189.0,0.71054234]
["bitfinex","BTCUSD",1641263668732,0.0373,46199.0,46189.0,0.76467034]
["bitfinex","BTCUSD",1641263669131,0.054125,46198.0,46189.0,0.76467034]
["bitfinex","BTCUSD",1641263669331,0.054125,46198.0,46190.0,0.34584812]
["bitfinex","BTCUSD",1641263669534,0.054125,46198.0,46189.0,0.76467034]
["bitfinex","BTCUSD",1641263670335,0.054125,46198.0,46189.0,0.39277486]
["bitfinex","BTCUSD",1641263670538,0.32436469,46195.0,46189.0,0.39277486]
["bitfinex","BTCUSD",1641263670975,0.05,46194.0,46189.0,0.39277486]
["bitfinex","BTCUSD",1641263671376,0.05,46194.0,46190.0,0.24419766]
["bitfinex","BTCUSD",1641263671576,0.0503,46199.0,46190.0,0.24419766]
["bitfinex","BTCUSD",1641263671776,0.0503,46199.0,46189.0,0.39277486]
["bitfinex","BTCUSD",1641263671777,0.054129,46196.0,46189.0,0.39277486]
["bitfinex","BTCUSD",1641263671979,0.0503,46199.0,46189.0,0.39277486]
["bitfinex","BTCUSD",1641263672778,0.31561943,46198.0,46189.0,0.39277486]
["bitfinex","BTCUSD",1641263672978,0.31561943,46198.0,46191.0,0.30537819]
["bitfinex","BTCUSD",1641263673379,0.31561943,46198.0,46191.0,0.35950419]
["bitfinex","BTCUSD",1641263673579,0.31561943,46198.0,46191.0,0.30537819]
["bitfinex","BTCUSD",1641263674430,0.054128,46196.0,46192.0,0.00582384]
["bitfinex","BTCUSD",1641263674632,0.31561943,46198.0,46192.0,0.00582384]
["bitfinex","BTCUSD",1641263675431,0.10826682,46196.0,46192.0,0.00582384]
["bitfinex","BTCUSD",1641263675631,0.054136,46194.0,46192.0,0.00582384]
["bitfinex","BTCUSD",1641263675835,0.104136,46194.0,46192.0,0.00582384]
["bitfinex","BTCUSD",1641263676031,0.054136,46194.0,46192.0,0.00582384]
["bitfinex","BTCUSD",1641263676433,0.352206,46193.0,46192.0,0.00582384]
["bitfinex","BTCUSD",1641263676635,0.402206,46193.0,46192.0,0.00582384]
["bitfinex","BTCUSD",1641263678683,0.05,46193.0,46192.0,0.00582384]
["bitfinex","BTCUSD",1641263680886,0.402206,46193.0,46192.0,0.00582384]
["bitfinex","BTCUSD",1641263682535,0.96491058,46193.0,46170.0,0.7873]
["bitfinex","BTCUSD",1641263682731,0.96491058,46193.0,46174.0,0.00127142]
["bitfinex","BTCUSD",1641263682732,0.05414893,46183.0,46174.0,0.00127142]
["bitfinex","BTCUSD",1641263682932,0.05414893,46183.0,46167.0,1.6567443]
["bitfinex","BTCUSD",1641263682933,0.0435,46182.0,46175.0,0.352206]
["bitfinex","BTCUSD",1641263683131,0.0435,46182.0,46169.0,0.72679641]
["bitfinex","BTCUSD",1641263683331,0.26714809,46173.0,46170.0,0.352206]
["bitfinex","BTCUSD",1641263683733,0.32130509,46173.0,46170.0,0.352206]
["bitfinex","BTCUSD",1641263683936,0.32130509,46173.0,46169.0,0.72679641]
["bitfinex","BTCUSD",1641263683937,0.09765977,46172.0,46169.0,0.72679641]
["bitfinex","BTCUSD",1641263684531,0.35252494,46171.0,46169.0,0.72679641]
["bitfinex","BTCUSD",1641263684733,0.39602494,46171.0,46169.0,0.72679641]
["bitfinex","BTCUSD",1641263684929,0.147664,46171.0,46169.0,0.72679641]
["bitfinex","BTCUSD",1641263685331,0.48840624,46171.0,46169.0,0.72679641]
["bitfinex","BTCUSD",1641263685530,0.34338934,46170.0,46169.0,0.72679641]
["bitfinex","BTCUSD",1641263685783,0.28214803,46166.0,46162.0,0.63686841]
["bitfinex","BTCUSD",1641263685983,0.28214803,46166.0,46163.0,0.352206]
["bitfinex","BTCUSD",1641263685984,0.33214803,46166.0,46163.0,0.352206]
["bitfinex","BTCUSD",1641263686389,0.38631203,46166.0,46163.0,0.352206]
["bitfinex","BTCUSD",1641263686584,2.07377126,46165.0,46163.0,0.352206]
["bitfinex","BTCUSD",1641263686883,2.07377126,46165.0,46162.0,0.63686841]
["bitfinex","BTCUSD",1641263689187,0.3039,46173.0,46162.0,0.69102841]
["bitfinex","BTCUSD",1641263689428,0.33628316,46172.0,46162.0,0.69102841]
["bitfinex","BTCUSD",1641263690028,0.29035038,46170.0,46162.0,0.69102841]
["bitfinex","BTCUSD",1641263690428,0.34035038,46170.0,46162.0,0.69102841]
["bitfinex","BTCUSD",1641263690628,0.34035038,46170.0,46162.0,0.63686841]
["bitfinex","BTCUSD",1641263690829,0.33707394,46169.0,46162.0,0.63686841]
["bitfinex","BTCUSD",1641263691030,0.34035038,46170.0,46162.0,0.63686841]
["bitfinex","BTCUSD",1641263691633,2.16597171,46168.0,46162.0,0.63686841]
["bitfinex","BTCUSD",1641263692030,2.16597171,46168.0,46162.0,0.69102841]
["bitfinex","BTCUSD",1641263692831,2.16597171,46168.0,46162.0,0.63686841]
["bitfinex","BTCUSD",1641263693677,2.22013271,46168.0,46162.0,0.63686841]
["bitfinex","BTCUSD",1641263696580,2.22013271,46168.0,46163.0,0.59195358]
["bitfinex","BTCUSD",1641263696783,2.19513271,46168.0,46163.0,0.59195358]
["bitfinex","BTCUSD",1641263699326,2.19513271,46168.0,46162.0,0.63686841]
["bitfinex","BTCUSD",1641263700123,2.19513271,46168.0,46162.0,0.63976589]
["bitfinex","BTCUSD",1641263703174,2.19513271,46168.0,46167.0,0.35614286]
["bitfinex","BTCUSD",1641263704442,2.16597171,46168.0,46167.0,0.35614286]
["bitfinex","BTCUSD",1641263705543,2.16597171,46168.0,46167.0,0.35963744]
["bitfinex","BTCUSD",1641263708045,2.14417171,46168.0,46167.0,0.35963744]
["bitfinex","BTCUSD",1641263709292,2.14537238,46168.0,46167.0,0.35963744]
["bitfinex","BTCUSD",1641263710090,0.00120067,46168.0,46167.0,0.35963744]
["bitfinex","BTCUSD",1641263710492,0.00120067,46168.0,46167.0,0.35614286]
["bitfinex","BTCUSD",1641263711931,0.00120067,46168.0,46162.0,0.32536807]
["bitfinex","BTCUSD",1641263712134,0.054166,46166.0,46162.0,0.32536807]
["bitfinex","BTCUSD",1641263712358,0.72106103,46165.0,46162.0,0.32536807]
["bitfinex","BTCUSD",1641263712531,0.0447784,46164.0,46162.0,0.32536807]
["bitfinex","BTCUSD",1641263712829,1.636381,46163.0,46162.0,0.32536807]
["bitfinex","BTCUSD",1641263713029,2.08855243,46163.0,46162.0,0.32536807]
["bitfinex","BTCUSD",1641263713429,0.85855243,46163.0,46162.0,0.32536807]
["bitfinex","BTCUSD",1641263714634,1.19591104,46163.0,46162.0,0.32536807]
["bitfinex","BTCUSD",1641263715032,1.19711184,46163.0,46162.0,0.32536807]
["bitfinex","BTCUSD",1641263722335,1.19711184,46163.0,46157.0,0.00950248]
["bitfinex","BTCUSD",1641263722336,0.32536807,46162.0,46157.0,0.00950248]
["bitfinex","BTCUSD",1641263722536,0.00122159,46158.0,46157.0,0.00950248]
["bitfinex","BTCUSD",1641263722736,2.18342759,46158.0,46157.0,0.00950248]
["bitfinex","BTCUSD",1641263723175,2.23342759,46158.0,46157.0,0.00950248]
["bitfinex","BTCUSD",1641263723377,2.89584262,46158.0,46157.0,0.00950248]
["bitfinex","BTCUSD",1641263723776,2.95002962,46158.0,46157.0,0.00950248]
["bitfinex","BTCUSD",1641263724174,2.95002962,46158.0,46146.0,1.03117301]
["bitfinex","BTCUSD",1641263724375,0.21675592,46154.0,46146.0,1.03117301]
["bitfinex","BTCUSD",1641263724576,0.34092019,46153.0,46152.0,0.00950261]
["bitfinex","BTCUSD",1641263724776,0.40343187,46153.0,46152.0,0.00950261]
["bitfinex","BTCUSD",1641263724978,0.64539014,46153.0,46152.0,0.00950261]
["bitfinex","BTCUSD",1641263725175,1.08992266,46153.0,46152.0,0.00950261]
["bitfinex","BTCUSD",1641263726176,1.08992266,46153.0,46146.0,0.72647301]
["bitfinex","BTCUSD",1641263726476,0.05419,46150.0,46143.0,0.0321179]
["bitfinex","BTCUSD",1641263726676,0.30405618,46146.0,46143.0,0.0321179]
["bitfinex","BTCUSD",1641263726928,0.30405618,46146.0,46144.0,0.352206]
["bitfinex","BTCUSD",1641263727129,0.35405618,46146.0,46144.0,0.352206]
["bitfinex","BTCUSD",1641263727330,0.35405618,46146.0,46139.0,0.59195358]
["bitfinex","BTCUSD",1641263727331,0.4488297,46146.0,46139.0,0.59195358]
["bitfinex","BTCUSD",1641263727532,0.05419408,46143.0,46139.0,0.59195358]
["bitfinex","BTCUSD",1641263727732,0.00127308,46140.0,46139.0,0.59195358]
["bitfinex","BTCUSD",1641263727935,0.04477308,46140.0,46139.0,0.59195358]
["bitfinex","BTCUSD",1641263728333,0.38990131,46140.0,46137.0,0.59195358]
["bitfinex","BTCUSD",1641263728534,0.34986445,46139.0,46137.0,0.59195358]
["bitfinex","BTCUSD",1641263728732,0.0435,46138.0,46137.0,0.59195358]
["bitfinex","BTCUSD",1641263729134,0.15191994,46138.0,46134.0,0.0095031]
["bitfinex","BTCUSD",1641263729432,0.15191994,46138.0,46136.0,0.00173322]
["bitfinex","BTCUSD",1641263729639,0.70291728,46137.0,46136.0,0.00173322]
["bitfinex","BTCUSD",1641263729831,0.74641728,46137.0,46136.0,0.00173322]
["bitfinex","BTCUSD",1641263730034,0.95483528,46137.0,46136.0,0.00173322]
["bitfinex","BTCUSD",1641263732579,0.395706,46137.0,46136.0,0.00173322]
["bitfinex","BTCUSD",1641263733978,0.22,46138.0,46136.0,0.00173322]
["bitfinex","BTCUSD",1641263735137,0.22,46138.0,46137.0,0.352206]
["bitfinex","BTCUSD",1641263735337,0.22,46138.0,46137.0,0.70952317]
["bitfinex","BTCUSD",1641263736141,0.22,46138.0,46137.0,0.352206]
["bitfinex","BTCUSD",1641263736741,0.22,46138.0,46136.0,0.00173322]
["bitfinex","BTCUSD",1641263737143,0.27,46138.0,46136.0,0.00173322]
["bitfinex","BTCUSD",1641263738878,0.22,46138.0,46136.0,0.00173322]
["bitfinex","BTCUSD",1641263739281,0.22,46138.0,46137.0,2.68700265]
["bitfinex","BTCUSD",1641263739678,0.22,46138.0,46137.0,2.83700265]
["bitfinex","BTCUSD",1641263739878,0.22,46138.0,46137.0,2.84118965]
["bitfinex","BTCUSD",1641263740080,0.22,46138.0,46137.0,3.17288047]
["bitfinex","BTCUSD",1641263740682,0.22120145,46138.0,46137.0,3.17288047]
["bitfinex","BTCUSD",1641263740882,0.14977875,46138.0,46137.0,3.27706104]
["bitfinex","BTCUSD",1641263741927,0.14977875,46138.0,46137.0,3.86901462]
["bitfinex","BTCUSD",1641263742531,0.14977875,46138.0,46137.0,3.27706104]
["bitfinex","BTCUSD",1641263742931,0.14977875,46138.0,46137.0,0.93706104]
["bitfinex","BTCUSD",1641263743131,0.14977875,46138.0,46137.0,1.39183521]
["bitfinex","BTCUSD",1641263744333,0.14977875,46138.0,46137.0,2.61716754]
["bitfinex","BTCUSD",1641263744634,0.14977875,46138.0,46137.0,2.28547672]
["bitfinex","BTCUSD",1641263744832,0.14977875,46138.0,46137.0,1.77761638]
["bitfinex","BTCUSD",1641263745432,0.14977875,46138.0,46137.0,2.29761638]
["bitfinex","BTCUSD",1641263745881,0.14977875,46138.0,46137.0,1.77761638]
["bitfinex","BTCUSD",1641263747779,0.14977875,46138.0,46137.0,1.72761638]
["bitfinex","BTCUSD",1641263748178,0.14977875,46138.0,46137.0,1.57343581]
["bitfinex","BTCUSD",1641263748379,0.14977875,46138.0,46137.0,0.85596382]
["bitfinex","BTCUSD",1641263748684,0.14977875,46138.0,46137.0,0.352206]
["bitfinex","BTCUSD",1641263749530,0.14977875,46138.0,46137.0,0.95022613]
["bitfinex","BTCUSD",1641263750535,0.14977875,46138.0,46137.0,0.352206]
["bitfinex","BTCUSD",1641263750536,0.03838388,46138.0,46137.0,0.352206]
["bitfinex","BTCUSD",1641263754980,0.03838388,46138.0,46137.0,0.45339792]
["bitfinex","BTCUSD",1641263764643,0.03838388,46138.0,46137.0,2.51592019]
["bitfinex","BTCUSD",1641263772030,0.03838388,46138.0,46137.0,1.05303045]
["bitfinex","BTCUSD",1641263773430,0.03838388,46138.0,46137.0,0.45339792]
["bitfinex","BTCUSD",1641263773730,0.03838388,46138.0,46137.0,0.7935237]
["bitfinex","BTCUSD",1641263774330,0.03838388,46138.0,46137.0,1.51308274]
["bitfinex","BTCUSD",1641263777389,0.03838388,46138.0,46137.0,1.17295696]
["bitfinex","BTCUSD",1641263777788,0.03838388,46138.0,46137.0,1.50952416]
["bitfinex","BTCUSD",1641263778388,0.03838388,46138.0,46137.0,1.17295696]
["bitfinex","BTCUSD",1641263780427,0.03838388,46138.0,46137.0,1.07295696]
["bitfinex","BTCUSD",1641263780631,0.03838388,46138.0,46137.0,1.07382019]
["bitfinex","BTCUSD",1641263781830,0.03838388,46138.0,46137.0,0.956457]
["bitfinex","BTCUSD",1641263789331,0.03838388,46138.0,46137.0,0.98959598]
["bitfinex","BTCUSD",1641263790337,0.03838388,46138.0,46137.0,2.44994224]
["bitfinex","BTCUSD",1641263792076,0.03838388,46138.0,46137.0,0.38740013]
["bitfinex","BTCUSD",1641263792775,0.03838388,46138.0,46137.0,2.44994308]
["bitfinex","BTCUSD",1641263793579,0.03838388,46138.0,46137.0,2.54994308]
["bitfinex","BTCUSD",1641263793980,0.03838388,46138.0,46137.0,1.71289242]
["bitfinex","BTCUSD",1641263794831,0.03838388,46138.0,46137.0,2.53289242]
["bitfinex","BTCUSD",1641263795834,0.03838388,46138.0,46137.0,3.03289242]
["bitfinex","BTCUSD",1641263796233,0.03838388,46138.0,46137.0,2.53289242]
["bitfinex","BTCUSD",1641263796834,0.03838388,46138.0,46137.0,3.29289242]
["bitfinex","BTCUSD",1641263797234,0.005,46147.0,46141.0,0.05417803]
["bitfinex","BTCUSD",1641263797435,0.00950318,46149.0,46145.0,0.054179]
["bitfinex","BTCUSD",1641263797635,0.00950318,46149.0,46146.0,0.352128]
["bitfinex","BTCUSD",1641263798285,0.56237619,46155.0,46148.0,0.91052874]
["bitfinex","BTCUSD",1641263798481,0.25517619,46155.0,46154.0,0.35701756]
["bitfinex","BTCUSD",1641263798685,0.10835604,46159.0,46154.0,0.35701756]
["bitfinex","BTCUSD",1641263798881,0.05417568,46157.0,46154.0,0.35701756]
["bitfinex","BTCUSD",1641263799482,0.27417568,46157.0,46154.0,0.35701756]
["bitfinex","BTCUSD",1641263800483,0.27417568,46157.0,46149.0,0.59939181]
["bitfinex","BTCUSD",1641263800683,0.05417883,46153.0,46149.0,0.59939181]
["bitfinex","BTCUSD",1641263801285,0.59333685,46158.0,46150.0,0.054179]
["bitfinex","BTCUSD",1641263801483,0.59333685,46158.0,46149.0,0.59939181]
["bitfinex","BTCUSD",1641263801940,0.59333685,46158.0,46149.0,0.65356981]
["bitfinex","BTCUSD",1641263802140,0.59333685,46158.0,46149.0,0.59939181]
["bitfinex","BTCUSD",1641263802744,0.64751385,46158.0,46149.0,0.59939181]
["bitfinex","BTCUSD",1641263803343,0.10836067,46156.0,46149.0,0.59939181]
["bitfinex","BTCUSD",1641263803547,0.30334535,46154.0,46149.0,0.59939181]
["bitfinex","BTCUSD",1641263803743,0.35334535,46154.0,46149.0,0.59939181]
["bitfinex","BTCUSD",1641263803942,0.40334535,46154.0,46149.0,0.59939181]
["bitfinex","BTCUSD",1641263804145,0.054183,46153.0,46149.0,0.59939181]
["bitfinex","BTCUSD",1641263804344,0.40334535,46154.0,46149.0,0.59939181]
["bitfinex","BTCUSD",1641263804944,0.05418285,46152.0,46149.0,0.59939181]
["bitfinex","BTCUSD",1641263805783,0.40334535,46154.0,46148.0,0.59939181]
["bitfinex","BTCUSD",1641263805784,0.33343229,46151.0,46148.0,0.59939181]
["bitfinex","BTCUSD",1641263805986,0.4876162,46151.0,46148.0,0.59939181]
["bitfinex","BTCUSD",1641263806187,0.054189,46150.0,46147.0,0.59939181]
["bitfinex","BTCUSD",1641263806383,0.054189,46150.0,46148.0,0.0020605]
["bitfinex","BTCUSD",1641263806587,0.35416708,46149.0,46148.0,0.0020605]
["bitfinex","BTCUSD",1641263807583,0.35536824,46149.0,46148.0,0.0020605]
["bitfinex","BTCUSD",1641263807784,0.40955812,46149.0,46148.0,0.0020605]
["bitfinex","BTCUSD",1641263810440,0.45955812,46149.0,46148.0,0.0020605]
["bitfinex","BTCUSD",1641263810640,0.81176412,46149.0,46148.0,0.0020605]
["bitfinex","BTCUSD",1641263817433,1.05526412,46149.0,46148.0,0.0020605]
["bitfinex","BTCUSD",1641263818231,1.05526412,46149.0,46148.0,6.05e-05]
["bitfinex","BTCUSD",1641263818430,1.05526412,46149.0,46141.0,0.59939181]
["bitfinex","BTCUSD",1641263818630,1.02613536,46142.0,46141.0,0.59939181]
["bitfinex","BTCUSD",1641263818829,1.47826136,46142.0,46141.0,0.59939181]
["bitfinex","BTCUSD",1641263819033,1.67826136,46142.0,46134.0,0.00948006]
["bitfinex","BTCUSD",1641263819230,0.24025959,46135.0,46134.0,0.00948006]
["bitfinex","BTCUSD",1641263819641,0.34025959,46135.0,46134.0,0.00948006]
["bitfinex","BTCUSD",1641263820034,0.67218487,46135.0,46134.0,0.00948006]
["bitfinex","BTCUSD",1641263820233,0.054209,46133.0,46131.0,0.59939181]
["bitfinex","BTCUSD",1641263821086,0.21683821,46133.0,46129.0,0.60887226]
["bitfinex","BTCUSD",1641263821384,0.054211,46131.0,46129.0,0.60887226]
["bitfinex","BTCUSD",1641263821983,0.33546429,46130.0,46129.0,0.60887226]
["bitfinex","BTCUSD",1641263822183,0.85129519,46130.0,46129.0,0.59939181]
["bitfinex","BTCUSD",1641263822983,0.85129519,46130.0,46128.0,0.59939181]
["bitfinex","BTCUSD",1641263822984,1.00547236,46129.0,46128.0,0.59939181]
["bitfinex","BTCUSD",1641263823185,1.39934491,46129.0,46128.0,0.32536807]
["bitfinex","BTCUSD",1641263823390,0.23228349,46124.0,46121.0,0.83914853]
["bitfinex","BTCUSD",1641263823584,0.1738699,46123.0,46121.0,0.83914853]
["bitfinex","BTCUSD",1641263823783,0.24102982,46123.0,46121.0,0.83914853]
["bitfinex","BTCUSD",1641263823984,0.24102982,46123.0,46118.0,0.83914853]
["bitfinex","BTCUSD",1641263823985,0.29102982,46123.0,46118.0,0.83914853]
["bitfinex","BTCUSD",1641263824186,0.25198572,46120.0,46118.0,0.83414853]
["bitfinex","BTCUSD",1641263824431,0.54276866,46119.0,46118.0,0.83414853]
["bitfinex","BTCUSD",1641263824632,0.64276866,46119.0,46118.0,0.83414853]
["bitfinex","BTCUSD",1641263824831,0.58853866,46119.0,46112.0,0.00948077]
["bitfinex","BTCUSD",1641263825234,0.24567107,46113.0,46112.0,0.00948077]
["bitfinex","BTCUSD",1641263825433,0.28917107,46113.0,46112.0,0.00948077]
["bitfinex","BTCUSD",1641263825633,0.69886718,46113.0,46112.0,0.00948077]
["bitfinex","BTCUSD",1641263825832,0.79886718,46113.0,46112.0,0.00948077]
["bitfinex","BTCUSD",1641263826235,0.79886718,46113.0,46111.0,0.1]
["bitfinex","BTCUSD",1641263826436,0.35606545,46112.0,46111.0,0.1]
["bitfinex","BTCUSD",1641263826636,0.39956545,46112.0,46111.0,0.1]
["bitfinex","BTCUSD",1641263827034,0.395706,46112.0,46111.0,0.1]
["bitfinex","BTCUSD",1641263828787,0.445706,46112.0,46111.0,0.1]
["bitfinex","BTCUSD",1641263829390,0.445706,46112.0,46111.0,0.095]
["bitfinex","BTCUSD",1641263829785,1.07733834,46112.0,46111.0,0.095]
["bitfinex","BTCUSD",1641263830585,0.74368295,46112.0,46111.0,0.095]
["bitfinex","BTCUSD",1641263832049,0.344706,46112.0,46111.0,0.09720629]
["bitfinex","BTCUSD",1641263832247,0.05,46113.0,46111.0,0.09720629]
["bitfinex","BTCUSD",1641263832447,0.0435,46112.0,46111.0,0.09720629]
["bitfinex","BTCUSD",1641263832851,0.0435,46112.0,46111.0,0.09726856]
["bitfinex","BTCUSD",1641263833453,0.04494494,46112.0,46111.0,0.09726856]
["bitfinex","BTCUSD",1641263834851,0.04494494,46112.0,46111.0,0.09226856]
["bitfinex","BTCUSD",1641263836984,0.04494494,46112.0,46111.0,0.70497886]
["bitfinex","BTCUSD",1641263837486,0.04494494,46112.0,46111.0,0.70617144]
["bitfinex","BTCUSD",1641263837685,0.04618981,46112.0,46111.0,0.70617144]
["bitfinex","BTCUSD",1641263838287,0.04618981,46112.0,46111.0,0.09346114]
["bitfinex","BTCUSD",1641263839536,0.39410471,46112.0,46111.0,0.09346114]
["bitfinex","BTCUSD",1641263839740,0.74639371,46112.0,46111.0,0.09346114]
["bitfinex","BTCUSD",1641263839937,0.84639371,46112.0,46111.0,0.09346114]
["bitfinex","BTCUSD",1641263841338,1.96639371,46112.0,46111.0,0.09346114]
["bitfinex","BTCUSD",1641263841537,0.84639371,46112.0,46111.0,0.09346114]
["bitfinex","BTCUSD",1641263842343,1.45639371,46112.0,46111.0,0.09346114]
["bitfinex","BTCUSD",1641263843185,1.49022888,46112.0,46111.0,0.09346114]
["bitfinex","BTCUSD",1641263843386,3.00022888,46112.0,46111.0,0.09346114]
["bitfinex","BTCUSD",1641263843788,3.00022888,46112.0,46106.0,0.00948104]
["bitfinex","BTCUSD",1641263843789,2.47,46111.0,46106.0,0.00948104]
["bitfinex","BTCUSD",1641263843988,2.87356806,46107.0,46106.0,0.00948104]
["bitfinex","BTCUSD",1641263844190,3.19018589,46107.0,46087.0,0.4248]
["bitfinex","BTCUSD",1641263844391,0.0012405,46093.0,46083.0,0.93572634]
["bitfinex","BTCUSD",1641263844590,0.0435,46092.0,46083.0,0.93572634]
["bitfinex","BTCUSD",1641263844787,0.0435,46092.0,46084.0,0.00945131]
["bitfinex","BTCUSD",1641263844995,0.05426093,46088.0,46084.0,0.28228295]
["bitfinex","BTCUSD",1641263845188,0.01719093,46089.0,46084.0,0.28228295]
["bitfinex","BTCUSD",1641263845786,0.07145193,46089.0,46084.0,0.28228295]
["bitfinex","BTCUSD",1641263846190,0.06719093,46089.0,46084.0,0.27283164]
["bitfinex","BTCUSD",1641263846390,0.0435,46088.0,46084.0,0.27283164]
["bitfinex","BTCUSD",1641263846589,0.0435,46088.0,46085.0,0.352289]
["bitfinex","BTCUSD",1641263846790,0.04224223,46088.0,46085.0,0.352289]
["bitfinex","BTCUSD",1641263847450,0.05425705,46091.0,46084.0,0.27283164]
["bitfinex","BTCUSD",1641263847851,0.05425705,46091.0,46084.0,0.63644489]
["bitfinex","BTCUSD",1641263848453,0.38953355,46093.0,46091.0,0.26839664]
["bitfinex","BTCUSD",1641263848653,0.352289,46092.0,46091.0,0.26839664]
["bitfinex","BTCUSD",1641263850055,0.05,46093.0,46091.0,0.26839664]
["bitfinex","BTCUSD",1641263850453,0.25200924,46094.0,46091.0,0.26839664]
["bitfinex","BTCUSD",1641263850693,0.19775424,46094.0,46091.0,0.26839664]
["bitfinex","BTCUSD",1641263850897,0.05424815,46099.0,46091.0,0.26839664]
["bitfinex","BTCUSD",1641263851090,0.352289,46098.0,46091.0,0.26839664]
["bitfinex","BTCUSD",1641263851291,0.352289,46098.0,46092.0,0.34309391]
["bitfinex","BTCUSD",1641263851489,0.402289,46098.0,46092.0,0.33958264]
["bitfinex","BTCUSD",1641263851689,0.402289,46098.0,46092.0,0.33687545]
["bitfinex","BTCUSD",1641263851892,0.402289,46098.0,46091.0,0.26839664]
["bitfinex","BTCUSD",1641263851893,0.592289,46098.0,46091.0,0.26839664]
["bitfinex","BTCUSD",1641263852093,0.592289,46098.0,46091.0,0.32264164]
["bitfinex","BTCUSD",1641263852293,0.592289,46098.0,46091.0,0.26839664]
["bitfinex","BTCUSD",1641263852492,0.642289,46098.0,46091.0,0.26839664]
["bitfinex","BTCUSD",1641263852697,0.592289,46098.0,46091.0,0.26839664]
["bitfinex","BTCUSD",1641263853891,0.642289,46098.0,46091.0,0.26839664]
["bitfinex","BTCUSD",1641263854092,0.75079662,46098.0,46096.0,0.73529432]
["bitfinex","BTCUSD",1641263854292,0.39850762,46098.0,46096.0,0.73529432]
["bitfinex","BTCUSD",1641263854541,0.49850762,46098.0,46096.0,0.73529432]
["bitfinex","BTCUSD",1641263854940,0.054253,46097.0,46096.0,0.73529432]
["bitfinex","BTCUSD",1641263856042,0.10850255,46097.0,46095.0,0.73529432]
["bitfinex","BTCUSD",1641263856340,0.352289,46096.0,46095.0,0.73529432]
["bitfinex","BTCUSD",1641263856541,0.402289,46096.0,46095.0,0.73529432]
["bitfinex","BTCUSD",1641263856745,0.402289,46096.0,46094.0,0.85600601]
["bitfinex","BTCUSD",1641263857143,0.352289,46096.0,46094.0,0.85600601]
["bitfinex","BTCUSD",1641263857544,0.19,46098.0,46092.0,1.22672252]
["bitfinex","BTCUSD",1641263857944,0.19,46098.0,46096.0,0.85867359]
["bitfinex","BTCUSD",1641263858608,0.19,46098.0,46097.0,0.340086]
["bitfinex","BTCUSD",1641263858808,0.19,46098.0,46096.0,0.85867359]
["bitfinex","BTCUSD",1641263859008,0.19,46098.0,46097.0,1.21096259]
["bitfinex","BTCUSD",1641263859214,0.19145421,46098.0,46097.0,1.87535818]
["bitfinex","BTCUSD",1641263859808,0.00948104,46106.0,46098.0,1.27]
["bitfinex","BTCUSD",1641263860008,0.00948104,46106.0,46100.0,0.05544118]
["bitfinex","BTCUSD",1641263860208,0.00948104,46106.0,46101.0,0.352252]
["bitfinex","BTCUSD",1641263860813,0.00948104,46106.0,46105.0,2.70213079]
["bitfinex","BTCUSD",1641263861012,0.00948104,46106.0,46105.0,3.2524791]
["bitfinex","BTCUSD",1641263861212,0.00948104,46106.0,46105.0,3.3066991]
["bitfinex","BTCUSD",1641263861408,8.104e-05,46106.0,46105.0,0.7866991]
["bitfinex","BTCUSD",1641263861607,8.104e-05,46106.0,46105.0,1.15983448]
["bitfinex","BTCUSD",1641263861810,8.104e-05,46106.0,46105.0,2.00811869]
["bitfinex","BTCUSD",1641263862438,8.104e-05,46106.0,46105.0,1.63498331]
["bitfinex","BTCUSD",1641263862738,8.104e-05,46106.0,46105.0,1.50885331]
["bitfinex","BTCUSD",1641263862937,8.104e-05,46106.0,46105.0,1.50761852]
["bitfinex","BTCUSD",1641263863139,8.104e-05,46106.0,46105.0,1.22672252]
["bitfinex","BTCUSD",1641263863341,0.36204505,46106.0,46105.0,1.22672252]
["bitfinex","BTCUSD",1641263863535,0.51204505,46106.0,46105.0,1.22672252]
["bitfinex","BTCUSD",1641263863736,0.56204505,46106.0,46105.0,1.22672252]
["bitfinex","BTCUSD",1641263863936,0.83945645,46106.0,46105.0,1.22672252]
["bitfinex","BTCUSD",1641263864136,0.054242,46104.0,46099.0,0.98106721]
["bitfinex","BTCUSD",1641263864337,0.05424168,46103.0,46102.0,0.85859856]
["bitfinex","BTCUSD",1641263864736,0.05424168,46103.0,46096.0,0.29507628]
["bitfinex","BTCUSD",1641263864737,0.05424168,46103.0,46101.0,0.85859856]
["bitfinex","BTCUSD",1641263864937,0.05424168,46103.0,46102.0,2.0851797]
["bitfinex","BTCUSD",1641263865437,0.05424168,46103.0,46102.0,0.85859856]
["bitfinex","BTCUSD",1641263865693,0.39082961,46103.0,46102.0,0.85859856]
["bitfinex","BTCUSD",1641263866691,0.54082961,46103.0,46102.0,0.85859856]
["bitfinex","BTCUSD",1641263866891,1.49072991,46102.0,46101.0,0.85859856]
["bitfinex","BTCUSD",1641263867090,1.99301891,46102.0,46101.0,0.85859856]
["bitfinex","BTCUSD",1641263867291,1.99301891,46102.0,46099.0,0.85859856]
["bitfinex","BTCUSD",1641263867491,0.40654059,46101.0,46099.0,0.85859856]
["bitfinex","BTCUSD",1641263867691,0.05425159,46101.0,46099.0,0.85859856]
["bitfinex","BTCUSD",1641263867891,0.054253,46101.0,46097.0,0.00945146]
["bitfinex","BTCUSD",1641263868291,0.3077436,46099.0,46094.0,0.61241812]
["bitfinex","BTCUSD",1641263868496,0.05424699,46098.0,46094.0,0.61241812]
["bitfinex","BTCUSD",1641263868692,0.05424699,46098.0,46095.0,0.61241812]
["bitfinex","BTCUSD",1641263869093,0.05424699,46098.0,46091.0,0.054247]
["bitfinex","BTCUSD",1641263870138,0.00120256,46097.0,46091.0,0.054247]
["bitfinex","BTCUSD",1641263870339,0.00120256,46097.0,46092.0,0.054245]
["bitfinex","BTCUSD",1641263870538,0.00120256,46097.0,46093.0,0.352289]
["bitfinex","BTCUSD",1641263870741,0.00120256,46097.0,46094.0,0.352289]
["bitfinex","BTCUSD",1641263871541,0.00120256,46097.0,46094.0,0.054243]
["bitfinex","BTCUSD",1641263871939,0.00120256,46097.0,46090.0,1.15017985]
["bitfinex","BTCUSD",1641263872140,0.00120256,46097.0,46091.0,0.352289]
["bitfinex","BTCUSD",1641263872945,0.00120256,46097.0,46092.0,0.054245]
["bitfinex","BTCUSD",1641263873186,0.00120256,46097.0,46093.0,0.281023]
["bitfinex","BTCUSD",1641263874591,0.00120256,46097.0,46094.0,0.054243]
["bitfinex","BTCUSD",1641263874789,0.00120256,46097.0,46095.0,0.352256]
["bitfinex","BTCUSD",1641263875789,0.00120256,46097.0,46095.0,0.71297833]
["bitfinex","BTCUSD",1641263875990,0.00120256,46097.0,46095.0,0.76721533]
["bitfinex","BTCUSD",1641263876192,0.00120256,46097.0,46095.0,0.406493]
["bitfinex","BTCUSD",1641263880446,0.00120256,46097.0,46095.0,0.64777557]
["bitfinex","BTCUSD",1641263880890,0.00120256,46097.0,46095.0,0.406493]
["bitfinex","BTCUSD",1641263881288,0.00094151,46097.0,46095.0,1.01891112]
["bitfinex","BTCUSD",1641263883090,0.00094151,46097.0,46095.0,0.406493]
["bitfinex","BTCUSD",1641263883491,0.00094151,46097.0,46095.0,0.40768598]
["bitfinex","BTCUSD",1641263883993,0.00094151,46097.0,46095.0,1.0201041]
["bitfinex","BTCUSD",1641263885737,0.00094151,46097.0,46095.0,0.9658671]
["bitfinex","BTCUSD",1641263885937,0.00094151,46097.0,46095.0,0.35344898]
["bitfinex","BTCUSD",1641263886137,0.00094151,46097.0,46096.0,1.22646872]
["bitfinex","BTCUSD",1641263886339,0.00094151,46097.0,46096.0,1.57875772]
["bitfinex","BTCUSD",1641263886739,0.00094151,46097.0,46096.0,2.4373287]
["bitfinex","BTCUSD",1641263887239,0.00094151,46097.0,46096.0,2.4323287]
["bitfinex","BTCUSD",1641263887638,0.00094151,46097.0,46096.0,1.21085998]
["bitfinex","BTCUSD",1641263887838,0.00094151,46097.0,46096.0,2.13085998]
["bitfinex","BTCUSD",1641263888489,0.00094151,46097.0,46096.0,1.326527]
["bitfinex","BTCUSD",1641263888695,0.00094151,46097.0,46096.0,0.406527]
["bitfinex","BTCUSD",1641263888891,0.00094151,46097.0,46096.0,0.352289]
["bitfinex","BTCUSD",1641263889595,0.00094151,46097.0,46096.0,0.406526]
["bitfinex","BTCUSD",1641263889792,0.00094151,46097.0,46096.0,1.346526]
["bitfinex","BTCUSD",1641263890793,0.00094151,46097.0,46096.0,1.756526]
["bitfinex","BTCUSD",1641263891196,0.00094151,46097.0,46096.0,1.346526]
["bitfinex","BTCUSD",1641263891940,0.00094151,46097.0,46096.0,1.756526]
["bitfinex","BTCUSD",1641263892339,0.00094151,46097.0,46096.0,1.346526]
["bitfinex","BTCUSD",1641263893240,0.00094151,46097.0,46096.0,1.79319253]
["bitfinex","BTCUSD",1641263893841,0.00094151,46097.0,46096.0,2.52824424]
["bitfinex","BTCUSD",1641263894341,0.00094151,46097.0,46096.0,2.62824424]
["bitfinex","BTCUSD",1641263894543,0.00094151,46097.0,46096.0,2.52824424]
["bitfinex","BTCUSD",1641263896096,0.00120251,46097.0,46096.0,2.52824424]
["bitfinex","BTCUSD",1641263898104,8.104e-05,46106.0,46097.0,3.619]
["bitfinex","BTCUSD",1641263898303,8.104e-05,46106.0,46104.0,0.054223]
["bitfinex","BTCUSD",1641263898500,8.104e-05,46106.0,46105.0,1.91341747]
["bitfinex","BTCUSD",1641263898901,8.104e-05,46106.0,46105.0,2.01341747]
["bitfinex","BTCUSD",1641263899203,8.104e-05,46106.0,46105.0,3.22144891]
["bitfinex","BTCUSD",1641263899843,8.104e-05,46106.0,46105.0,2.6095211]
["bitfinex","BTCUSD",1641263900439,8.104e-05,46106.0,46105.0,3.34457281]
["bitfinex","BTCUSD",1641263903288,8.104e-05,46106.0,46105.0,3.49457281]
["bitfinex","BTCUSD",1641263903785,8.104e-05,46106.0,46105.0,3.39457281]
["bitfinex","BTCUSD",1641263903984,8.104e-05,46106.0,46105.0,3.49457281]
["bitfinex","BTCUSD",1641263904184,8.104e-05,46106.0,46105.0,2.6095211]
["bitfinex","BTCUSD",1641263904384,8.104e-05,46106.0,46105.0,2.6595211]
["bitfinex","BTCUSD",1641263904585,8.104e-05,46106.0,46105.0,2.6095211]
["bitfinex","BTCUSD",1641263905785,8.104e-05,46106.0,46105.0,1.0495211]
["bitfinex","BTCUSD",1641263906185,8.104e-05,46106.0,46105.0,1.39621078]
["bitfinex","BTCUSD",1641263906585,8.104e-05,46106.0,46105.0,2.17621078]
["bitfinex","BTCUSD",1641263907246,8.104e-05,46106.0,46105.0,1.39621078]
["bitfinex","BTCUSD",1641263907640,8.104e-05,46106.0,46105.0,1.86621078]
["bitfinex","BTCUSD",1641263908640,8.104e-05,46106.0,46105.0,2.36621078]
["bitfinex","BTCUSD",1641263909241,8.104e-05,46106.0,46105.0,2.36740351]
["bitfinex","BTCUSD",1641263909643,8.104e-05,46106.0,46105.0,1.39740351]
["bitfinex","BTCUSD",1641263909945,8.104e-05,46106.0,46105.0,1.49740351]
["bitfinex","BTCUSD",1641263910347,8.104e-05,46106.0,46105.0,2.23223017]
["bitfinex","BTCUSD",1641263910691,8.104e-05,46106.0,46105.0,3.17223017]
["bitfinex","BTCUSD",1641263910891,8.104e-05,46106.0,46105.0,2.43740351]
["bitfinex","BTCUSD",1641263911496,8.104e-05,46106.0,46105.0,2.97740351]
["bitfinex","BTCUSD",1641263911696,8.104e-05,46106.0,46105.0,1.39740351]
["bitfinex","BTCUSD",1641263912295,8.104e-05,46106.0,46105.0,1.05071383]
["bitfinex","BTCUSD",1641263912497,8.104e-05,46106.0,46105.0,2.48131661]
["bitfinex","BTCUSD",1641263913096,8.104e-05,46106.0,46105.0,3.70750521]
["bitfinex","BTCUSD",1641263913295,8.104e-05,46106.0,46105.0,2.27690243]
["bitfinex","BTCUSD",1641263914297,8.104e-05,46106.0,46105.0,2.32690243]
["bitfinex","BTCUSD",1641263914541,8.104e-05,46106.0,46105.0,2.88690243]
["bitfinex","BTCUSD",1641263915444,8.104e-05,46106.0,46105.0,3.34690243]
["bitfinex","BTCUSD",1641263915641,8.104e-05,46106.0,46105.0,2.37690243]
["bitfinex","BTCUSD",1641263916040,8.104e-05,46106.0,46105.0,2.32690243]
["bitfinex","BTCUSD",1641263917042,8.104e-05,46106.0,46105.0,2.37690243]
["bitfinex","BTCUSD",1641263918391,8.104e-05,46106.0,46105.0,3.36690243]
["bitfinex","BTCUSD",1641263918590,8.104e-05,46106.0,46105.0,2.7528387]
["bitfinex","BTCUSD",1641263918991,8.104e-05,46106.0,46105.0,2.14071383]
["bitfinex","BTCUSD",1641263919191,8.104e-05,46106.0,46105.0,2.87526367]
["bitfinex","BTCUSD",1641263921492,8.104e-05,46106.0,46105.0,2.14071383]
["bitfinex","BTCUSD",1641263921943,8.104e-05,46106.0,46105.0,2.87526367]
["bitfinex","BTCUSD",1641263923440,8.104e-05,46106.0,46105.0,2.14071383]
["bitfinex","BTCUSD",1641263924039,8.104e-05,46106.0,46105.0,1.10071383]
["bitfinex","BTCUSD",1641263924642,8.104e-05,46106.0,46105.0,0.76231503]
["bitfinex","BTCUSD",1641263925242,8.104e-05,46106.0,46105.0,1.32408001]
["bitfinex","BTCUSD",1641263925696,8.104e-05,46106.0,46105.0,0.71231503]
["bitfinex","BTCUSD",1641263926493,8.104e-05,46106.0,46105.0,0.71111156]
["bitfinex","BTCUSD",1641263927091,8.104e-05,46106.0,46105.0,0.81111156]
["bitfinex","BTCUSD",1641263927292,8.104e-05,46106.0,46105.0,1.46111156]
["bitfinex","BTCUSD",1641263928093,8.104e-05,46106.0,46105.0,0.81111156]
["bitfinex","BTCUSD",1641263928694,8.104e-05,46106.0,46105.0,1.16670626]
["bitfinex","BTCUSD",1641263929293,8.104e-05,46106.0,46105.0,1.65670626]
["bitfinex","BTCUSD",1641263929941,8.104e-05,46106.0,46105.0,1.60670626]
["bitfinex","BTCUSD",1641263930136,8.104e-05,46106.0,46105.0,1.11670626]
["bitfinex","BTCUSD",1641263930338,8.104e-05,46106.0,46105.0,2.26275813]
["bitfinex","BTCUSD",1641263930536,8.104e-05,46106.0,46105.0,1.06670626]
["bitfinex","BTCUSD",1641263931136,0.32387961,46115.0,46111.0,0.24924561]
["bitfinex","BTCUSD",1641263931340,0.00945139,46116.0,46113.0,0.30610951]
["bitfinex","BTCUSD",1641263932238,0.00127692,46118.0,46113.0,0.30610951]
["bitfinex","BTCUSD",1641263932638,0.27533711,46119.0,46114.0,0.054223]
["bitfinex","BTCUSD",1641263932840,0.23228349,46124.0,46114.0,0.054223]
["bitfinex","BTCUSD",1641263932841,0.2335734,46124.0,46114.0,0.054223]
["bitfinex","BTCUSD",1641263933040,0.23228349,46124.0,46115.0,0.3385294]
["bitfinex","BTCUSD",1641263933893,0.23228349,46124.0,46121.0,0.26463555]
["bitfinex","BTCUSD",1641263933894,0.34606428,46123.0,46121.0,0.26463555]
["bitfinex","BTCUSD",1641263934093,0.352289,46122.0,46121.0,0.26463555]
["bitfinex","BTCUSD",1641263934294,0.352289,46122.0,46119.0,0.054216]
["bitfinex","BTCUSD",1641263934692,0.34606428,46123.0,46121.0,0.00119233]
["bitfinex","BTCUSD",1641263934893,0.352289,46122.0,46121.0,0.00119233]
["bitfinex","BTCUSD",1641263940693,0.23228349,46124.0,46121.0,0.00119233]
["bitfinex","BTCUSD",1641263940894,0.352289,46123.0,46121.0,0.00119233]
["bitfinex","BTCUSD",1641263941494,0.70570779,46123.0,46121.0,0.00119233]
["bitfinex","BTCUSD",1641263942494,0.98874433,46123.0,46121.0,0.00119233]
["bitfinex","BTCUSD",1641263942695,1.04296433,46123.0,46121.0,0.00119233]
["bitfinex","BTCUSD",1641263943097,1.49525011,46123.0,46121.0,0.00119233]
["bitfinex","BTCUSD",1641263943297,0.85213605,46122.0,46121.0,0.00119233]
["bitfinex","BTCUSD",1641263943496,0.85213605,46122.0,46115.0,0.61176498]
["bitfinex","BTCUSD",1641263943696,0.36877688,46116.0,46115.0,0.61176498]
["bitfinex","BTCUSD",1641263943899,0.36877688,46116.0,46114.0,0.61176498]
["bitfinex","BTCUSD",1641263943900,0.85913875,46116.0,46114.0,0.61176498]
["bitfinex","BTCUSD",1641263944095,0.85913875,46116.0,46110.0,0.85697481]
["bitfinex","BTCUSD",1641263944096,0.74015912,46115.0,46110.0,0.85697481]
["bitfinex","BTCUSD",1641263944297,0.352289,46111.0,46110.0,0.86644919]
["bitfinex","BTCUSD",1641263944545,0.44410621,46111.0,46110.0,0.86644919]
["bitfinex","BTCUSD",1641263944945,0.44410621,46111.0,46110.0,0.00947438]
["bitfinex","BTCUSD",1641263945562,0.49834921,46111.0,46110.0,0.00947438]
["bitfinex","BTCUSD",1641263946346,0.49834921,46111.0,46096.0,0.32826369]
["bitfinex","BTCUSD",1641263946347,0.35490767,46104.0,46096.0,0.32826369]
["bitfinex","BTCUSD",1641263946549,0.38703055,46103.0,46097.0,0.054238]
["bitfinex","BTCUSD",1641263946749,0.38703055,46103.0,46099.0,0.05424]
["bitfinex","BTCUSD",1641263946946,0.38703055,46103.0,46096.0,0.32826369]
["bitfinex","BTCUSD",1641263947347,0.0435,46103.0,46099.0,0.25608699]
["bitfinex","BTCUSD",1641263947547,0.38826869,46103.0,46099.0,0.25608699]
["bitfinex","BTCUSD",1641263947747,0.352289,46102.0,46096.0,0.32826369]
["bitfinex","BTCUSD",1641263947948,0.34476869,46103.0,46096.0,1.1852385]
["bitfinex","BTCUSD",1641263948392,0.34476869,46103.0,46096.0,0.32826369]
["bitfinex","BTCUSD",1641263948588,0.34476869,46103.0,46096.0,0.56276374]
["bitfinex","BTCUSD",1641263949194,2.77488774,46098.0,46096.0,0.56276374]
["bitfinex","BTCUSD",1641263949588,2.77488774,46098.0,46096.0,0.61700274]
["bitfinex","BTCUSD",1641263950188,0.35490767,46104.0,46096.0,1.47397755]
["bitfinex","BTCUSD",1641263950490,0.34878033,46103.0,46098.0,0.054239]
["bitfinex","BTCUSD",1641263950689,0.34878033,46103.0,46097.0,0.054238]
["bitfinex","BTCUSD",1641263950888,0.34878033,46103.0,46097.0,0.108475]
["bitfinex","BTCUSD",1641263951090,2.9225436,46105.0,46097.0,0.054238]
["bitfinex","BTCUSD",1641263951489,2.9225436,46105.0,46099.0,0.054239]
["bitfinex","BTCUSD",1641263951689,2.9225436,46105.0,46101.0,0.054233]
["bitfinex","BTCUSD",1641263952342,2.9225436,46105.0,46100.0,0.108459]
["bitfinex","BTCUSD",1641263952543,2.9225436,46105.0,46101.0,0.05]
["bitfinex","BTCUSD",1641263952744,2.9225436,46105.0,46103.0,0.33298759]
["bitfinex","BTCUSD",1641263953142,2.9225436,46105.0,46103.0,0.38298759]
["bitfinex","BTCUSD",1641263953744,2.9225436,46105.0,46103.0,0.38721459]
["bitfinex","BTCUSD",1641263955346,0.2923,46110.0,46107.0,0.054226]
["bitfinex","BTCUSD",1641263955547,0.0045,46113.0,46107.0,0.054226]
["bitfinex","BTCUSD",1641263955809,2.46258647,46116.0,46107.0,0.054226]
["bitfinex","BTCUSD",1641263955810,1.56168647,46116.0,46107.0,0.054226]
["bitfinex","BTCUSD",1641263956013,0.3035,46119.0,46107.0,0.054226]
["bitfinex","BTCUSD",1641263956209,0.33948139,46118.0,46112.0,0.31412458]
["bitfinex","BTCUSD",1641263956410,0.33948139,46118.0,46114.0,0.054222]
["bitfinex","BTCUSD",1641263956411,0.352289,46117.0,46114.0,0.054222]
["bitfinex","BTCUSD",1641263956612,0.352289,46117.0,46110.0,0.29264066]
["bitfinex","BTCUSD",1641263956810,0.27708346,46117.0,46110.0,0.29264066]
["bitfinex","BTCUSD",1641263957409,0.39892532,46119.0,46110.0,0.58889518]
["bitfinex","BTCUSD",1641263957609,0.39892532,46119.0,46113.0,0.054224]
["bitfinex","BTCUSD",1641263957811,0.352289,46118.0,46111.0,0.054221]
["bitfinex","BTCUSD",1641263958010,0.39892532,46119.0,46111.0,0.16266]
["bitfinex","BTCUSD",1641263958212,0.00126781,46121.0,46111.0,0.108439]
["bitfinex","BTCUSD",1641263958611,0.0049,46122.0,46115.0,0.054219]
["bitfinex","BTCUSD",1641263958812,0.0049,46122.0,46117.0,0.108428]
["bitfinex","BTCUSD",1641263959112,0.23228349,46124.0,46117.0,0.054214]
["bitfinex","BTCUSD",1641263959311,0.352289,46123.0,46119.0,0.25950862]
["bitfinex","BTCUSD",1641263959557,0.23228349,46124.0,46119.0,0.25950862]
["bitfinex","BTCUSD",1641263959753,0.23228349,46124.0,46119.0,0.31372362]
["bitfinex","BTCUSD",1641263960152,0.23228349,46124.0,46121.0,0.00119229]
["bitfinex","BTCUSD",1641263960351,0.352289,46123.0,46121.0,0.00119229]
["bitfinex","BTCUSD",1641263960752,0.352289,46123.0,46121.0,0.05540629]
["bitfinex","BTCUSD",1641263962553,0.00120184,46122.0,46121.0,0.05540629]
["bitfinex","BTCUSD",1641263964793,0.35349084,46122.0,46121.0,0.05540629]
["bitfinex","BTCUSD",1641263965893,0.35349084,46122.0,46121.0,0.00119229]
["bitfinex","BTCUSD",1641263970246,0.00120184,46122.0,46121.0,0.00119229]
["bitfinex","BTCUSD",1641263978195,0.35310208,46122.0,46121.0,0.00119229]
["bitfinex","BTCUSD",1641263979299,0.39660208,46122.0,46121.0,0.00119229]
["bitfinex","BTCUSD",1641263979998,0.44660208,46122.0,46121.0,0.00119229]
["bitfinex","BTCUSD",1641263980196,0.99430976,46122.0,46121.0,0.00119229]
["bitfinex","BTCUSD",1641263982843,1.09430976,46122.0,46121.0,0.00119229]
["bitfinex","BTCUSD",1641263984848,0.99430976,46122.0,46121.0,0.00119229]
["bitfinex","BTCUSD",1641263985049,1.09430976,46122.0,46121.0,0.00119229]
["bitfinex","BTCUSD",1641263985251,0.99430976,46122.0,46121.0,0.00119229]
["bitfinex","BTCUSD",1641263985448,1.09430976,46122.0,46121.0,0.00119229]
["bitfinex","BTCUSD",1641263985891,0.99430976,46122.0,46121.0,0.00119229]
["bitfinex","BTCUSD",1641263986092,1.09430976,46122.0,46121.0,0.00119229]
["bitfinex","BTCUSD",1641263987392,0.99430976,46122.0,46121.0,0.00119229]
["bitfinex","BTCUSD",1641263987597,1.09430976,46122.0,46121.0,0.00119229]
["bitfinex","BTCUSD",1641263988195,1.09469853,46122.0,46121.0,0.00119229]
["bitfinex","BTCUSD",1641263988792,0.99469853,46122.0,46121.0,0.00119229]
["bitfinex","BTCUSD",1641263988995,0.71010779,46122.0,46121.0,0.00119229]
["bitfinex","BTCUSD",1641263989194,0.66010779,46122.0,46121.0,0.00119229]
["bitfinex","BTCUSD",1641263989945,0.61660779,46122.0,46121.0,0.00119229]
["bitfinex","BTCUSD",1641263990945,0.61660779,46122.0,46116.0,0.28220748]
["bitfinex","BTCUSD",1641263991246,0.23228349,46124.0,46122.0,0.352289]
["bitfinex","BTCUSD",1641263991448,8.349e-05,46124.0,46123.0,0.39708598]
["bitfinex","BTCUSD",1641263991645,8.349e-05,46124.0,46123.0,1.4973158]
["bitfinex","BTCUSD",1641263991845,3.49e-06,46124.0,46123.0,1.4973158]
["bitfinex","BTCUSD",1641263992150,0.00947422,46138.0,46134.0,0.37366096]
["bitfinex","BTCUSD",1641263992348,0.27460364,46154.0,46137.0,0.56450925]
["bitfinex","BTCUSD",1641263992549,0.33959953,46157.0,46145.0,0.054178]
["bitfinex","BTCUSD",1641263992747,0.33959953,46157.0,46153.0,0.00128234]
["bitfinex","BTCUSD",1641263992947,0.06499589,46157.0,46153.0,0.00128234]
["bitfinex","BTCUSD",1641263993197,0.20960364,46157.0,46153.0,0.00128234]
["bitfinex","BTCUSD",1641263993401,0.0001,46159.0,46155.0,0.33005197]
["bitfinex","BTCUSD",1641263993598,0.0001,46159.0,46156.0,0.108332]
["bitfinex","BTCUSD",1641263993797,0.0001,46159.0,46157.0,0.352289]
["bitfinex","BTCUSD",1641263994796,0.32206296,46163.0,46157.0,0.352289]
["bitfinex","BTCUSD",1641263994999,0.80908547,46169.0,46158.0,0.05417]
["bitfinex","BTCUSD",1641263995197,0.85908547,46169.0,46158.0,0.05417]
["bitfinex","BTCUSD",1641263995398,0.90908547,46169.0,46158.0,0.05417]
["bitfinex","BTCUSD",1641263995798,0.96325479,46169.0,46158.0,0.05417]
["bitfinex","BTCUSD",1641263996002,0.3213527,46165.0,46158.0,0.05417]
["bitfinex","BTCUSD",1641263999846,0.0003,46165.0,46158.0,0.05417]
["bitfinex","BTCUSD",1641264003292,0.0003,46165.0,46160.0,0.054165]
["bitfinex","BTCUSD",1641264004551,0.0003,46165.0,46161.0,0.35673257]
["bitfinex","BTCUSD",1641264004751,0.0003,46165.0,46160.0,0.054165]
["bitfinex","BTCUSD",1641264006754,0.0003,46165.0,46162.0,0.00127941]
["bitfinex","BTCUSD",1641264007052,0.0002,46165.0,46163.0,0.0447035]
["bitfinex","BTCUSD",1641264007253,0.0002,46165.0,46164.0,0.72370603]
["bitfinex","BTCUSD",1641264007454,0.0002,46165.0,46164.0,0.76720603]
["bitfinex","BTCUSD",1641264008303,0.0002,46165.0,46164.0,0.91720603]
["bitfinex","BTCUSD",1641264009903,0.0001,46165.0,46164.0,2.06620603]
["bitfinex","BTCUSD",1641264010102,0.0001,46165.0,46164.0,2.22571567]
["bitfinex","BTCUSD",1641264011306,0.0001,46165.0,46164.0,0.49701333]
["bitfinex","BTCUSD",1641264011503,0.0001,46165.0,46164.0,0.352289]
["bitfinex","BTCUSD",1641264013352,0.0001,46165.0,46164.0,0.452289]
["bitfinex","BTCUSD",1641264014359,0.0001,46165.0,46164.0,0.80742992]
["bitfinex","BTCUSD",1641264014760,0.0001,46165.0,46164.0,0.80871166]
["bitfinex","BTCUSD",1641264018501,0.0001,46165.0,46164.0,4.22687523]
["bitfinex","BTCUSD",1641264018701,0.0001,46165.0,46164.0,4.30210523]
["bitfinex","BTCUSD",1641264018901,0.0001,46165.0,46164.0,4.41505523]
["bitfinex","BTCUSD",1641264019202,0.0001,46165.0,46164.0,5.66405523]
["bitfinex","BTCUSD",1641264019452,0.0001,46166.0,46164.0,5.66405523]
["bitfinex","BTCUSD",1641264019654,0.0001,46166.0,46165.0,1.95376797]
["bitfinex","BTCUSD",1641264019850,0.0003,46169.0,46165.0,1.95376797]
["bitfinex","BTCUSD",1641264019851,0.0001,46171.0,46166.0,0.27745334]
["bitfinex","BTCUSD",1641264020053,0.0001,46171.0,46170.0,0.67575027]
["bitfinex","BTCUSD",1641264020255,0.0001,46171.0,46170.0,1.4161282]
["bitfinex","BTCUSD",1641264020452,0.0001,46171.0,46170.0,1.10631502]
["bitfinex","BTCUSD",1641264020852,0.0001,46171.0,46170.0,1.16045702]
["bitfinex","BTCUSD",1641264021452,0.0001,46171.0,46170.0,1.64146702]
["bitfinex","BTCUSD",1641264021653,0.0001,46171.0,46170.0,1.84146702]
["bitfinex","BTCUSD",1641264022655,0.0001,46171.0,46170.0,1.84087105]
["bitfinex","BTCUSD",1641264023296,0.0001,46172.0,46170.0,2.98041881]
["bitfinex","BTCUSD",1641264023498,0.0001,46172.0,46171.0,0.79473765]
["bitfinex","BTCUSD",1641264023697,0.0001,46174.0,46172.0,1.9]
["bitfinex","BTCUSD",1641264023906,0.0001,46176.0,46175.0,1.56]
["bitfinex","BTCUSD",1641264024097,0.00952456,46183.0,46177.0,1.3]
["bitfinex","BTCUSD",1641264024300,0.0001,46183.0,46178.0,1.38217]
["bitfinex","BTCUSD",1641264024497,0.0001,46186.0,46182.0,0.352137]
["bitfinex","BTCUSD",1641264024697,0.0001,46186.0,46183.0,2.45764271]
["bitfinex","BTCUSD",1641264024901,0.0001,46186.0,46185.0,0.9457307]
["bitfinex","BTCUSD",1641264025098,0.0001,46186.0,46185.0,2.42086393]
["bitfinex","BTCUSD",1641264025499,0.0001,46186.0,46185.0,2.42215753]
["bitfinex","BTCUSD",1641264025701,0.0001,46186.0,46185.0,3.57115753]
["bitfinex","BTCUSD",1641264025900,0.0095245,46190.0,46185.0,4.07115753]
["bitfinex","BTCUSD",1641264026105,0.0046245,46190.0,46189.0,0.279773]
["bitfinex","BTCUSD",1641264026303,0.0001,46194.0,46189.0,0.74506407]
["bitfinex","BTCUSD",1641264026500,0.0001,46194.0,46190.0,1.01937982]
["bitfinex","BTCUSD",1641264026699,0.0001,46194.0,46190.0,1.06287982]
["bitfinex","BTCUSD",1641264026944,0.00130004,46191.0,46190.0,1.66287982]
["bitfinex","BTCUSD",1641264028947,0.00130004,46191.0,46190.0,1.51287982]
["bitfinex","BTCUSD",1641264029146,0.0001,46194.0,46190.0,1.51287982]
["bitfinex","BTCUSD",1641264029345,0.0001,46197.0,46190.0,1.51287982]
["bitfinex","BTCUSD",1641264029346,0.00210004,46200.0,46199.0,0.28502683]
["bitfinex","BTCUSD",1641264029546,0.00210004,46200.0,46199.0,0.62576353]
["bitfinex","BTCUSD",1641264029747,0.00210004,46200.0,46199.0,0.97805253]
["bitfinex","BTCUSD",1641264030991,0.00210004,46200.0,46199.0,1.29023667]
["bitfinex","BTCUSD",1641264031793,0.00218417,46200.0,46199.0,0.95069028]
["bitfinex","BTCUSD",1641264032994,0.00218417,46200.0,46199.0,0.66566345]
["bitfinex","BTCUSD",1641264033194,0.00218417,46200.0,46199.0,0.31337445]
["bitfinex","BTCUSD",1641264033593,0.00218417,46200.0,46199.0,0.66566345]
["bitfinex","BTCUSD",1641264033993,0.00218417,46200.0,46199.0,0.31337445]
["bitfinex","BTCUSD",1641264034193,0.00218417,46200.0,46199.0,0.66566345]
["bitfinex","BTCUSD",1641264035071,0.29801284,46207.0,46199.0,0.66566345]
["bitfinex","BTCUSD",1641264035272,0.29801284,46207.0,46199.0,0.31337445]
["bitfinex","BTCUSD",1641264035273,0.0541218,46206.0,46199.0,0.31337445]
["bitfinex","BTCUSD",1641264035671,0.1084451,46211.0,46199.0,0.31337445]
["bitfinex","BTCUSD",1641264035871,0.08474733,46211.0,46199.0,0.31337445]
["bitfinex","BTCUSD",1641264036070,0.0002,46211.0,46199.0,0.31337445]
["bitfinex","BTCUSD",1641264036272,0.32711058,46208.0,46199.0,0.31337445]
["bitfinex","BTCUSD",1641264036774,0.054122,46207.0,46199.0,0.31337445]
["bitfinex","BTCUSD",1641264036972,0.054122,46207.0,46199.0,0.00119031]
["bitfinex","BTCUSD",1641264037571,0.10824348,46207.0,46199.0,0.00119031]
["bitfinex","BTCUSD",1641264038199,0.054122,46207.0,46199.0,0.00119031]
["bitfinex","BTCUSD",1641264038398,0.37217133,46205.0,46199.0,0.00119031]
["bitfinex","BTCUSD",1641264038598,0.42629509,46205.0,46199.0,0.00119031]
["bitfinex","BTCUSD",1641264039000,0.352289,46204.0,46199.0,0.00119031]
["bitfinex","BTCUSD",1641264039900,0.05,46208.0,46199.0,0.00119031]
["bitfinex","BTCUSD",1641264040099,0.0002,46211.0,46199.0,0.00119031]
["bitfinex","BTCUSD",1641264040399,0.510536,46210.0,46199.0,0.00119031]
["bitfinex","BTCUSD",1641264040599,0.96016136,46210.0,46199.0,0.00119031]
["bitfinex","BTCUSD",1641264040803,0.30715284,46205.0,46199.0,0.00119031]
["bitfinex","BTCUSD",1641264042745,0.30599922,46205.0,46199.0,0.00119031]
["bitfinex","BTCUSD",1641264043348,0.10832986,46204.0,46199.0,0.00119031]
["bitfinex","BTCUSD",1641264044950,0.27419389,46201.0,46199.0,0.00119031]
["bitfinex","BTCUSD",1641264045154,0.69336039,46200.0,46199.0,0.00119031]
["bitfinex","BTCUSD",1641264045350,0.69336039,46200.0,46199.0,9.031e-05]
["bitfinex","BTCUSD",1641264045351,0.445789,46200.0,46199.0,9.031e-05]
["bitfinex","BTCUSD",1641264045550,1.6999987,46200.0,46185.0,1.201]
["bitfinex","BTCUSD",1641264045799,0.1,46195.0,46185.0,1.701]
["bitfinex","BTCUSD",1641264046003,0.1,46195.0,46189.0,0.30718884]
["bitfinex","BTCUSD",1641264046004,0.28652924,46191.0,46189.0,0.30718884]
["bitfinex","BTCUSD",1641264046202,0.0435,46190.0,46189.0,0.30718884]
["bitfinex","BTCUSD",1641264047003,0.1435,46190.0,46189.0,0.30718884]
["bitfinex","BTCUSD",1641264047401,0.1935,46190.0,46189.0,0.30718884]
["bitfinex","BTCUSD",1641264048202,0.53014524,46190.0,46189.0,0.30718884]
["bitfinex","BTCUSD",1641264048608,0.63014524,46190.0,46189.0,0.30718884]
["bitfinex","BTCUSD",1641264048803,0.53014524,46190.0,46189.0,0.30718884]
["bitfinex","BTCUSD",1641264049003,0.90098979,46190.0,46189.0,0.30718884]
["bitfinex","BTCUSD",1641264049205,1.00098979,46190.0,46189.0,0.30718884]
["bitfinex","BTCUSD",1641264049444,0.43014524,46190.0,46189.0,0.30718884]
["bitfinex","BTCUSD",1641264049646,0.58014524,46190.0,46189.0,0.30718884]
["bitfinex","BTCUSD",1641264050046,0.68014524,46190.0,46189.0,0.30718884]
["bitfinex","BTCUSD",1641264050448,1.02250703,46190.0,46189.0,0.30718884]
["bitfinex","BTCUSD",1641264050846,0.92250703,46190.0,46189.0,0.30718884]
["bitfinex","BTCUSD",1641264051353,0.10829492,46188.0,46185.0,1.201]
["bitfinex","BTCUSD",1641264051551,0.58124918,46187.0,46185.0,1.201]
["bitfinex","BTCUSD",1641264051748,0.36624744,46186.0,46185.0,1.201]
["bitfinex","BTCUSD",1641264052150,0.46624744,46186.0,46185.0,1.201]
["bitfinex","BTCUSD",1641264052549,0.52039444,46186.0,46185.0,1.201]
["bitfinex","BTCUSD",1641264052752,0.154147,46186.0,46185.0,1.201]
["bitfinex","BTCUSD",1641264053205,0.81223565,46186.0,46185.0,1.201]
["bitfinex","BTCUSD",1641264053699,0.91223565,46186.0,46185.0,1.201]
["bitfinex","BTCUSD",1641264054001,0.47421155,46186.0,46185.0,1.201]
["bitfinex","BTCUSD",1641264054199,6.455e-05,46186.0,46185.0,1.201]
["bitfinex","BTCUSD",1641264056200,6.455e-05,46186.0,46185.0,1.553289]
["bitfinex","BTCUSD",1641264058748,6.455e-05,46186.0,46185.0,1.201]
["bitfinex","BTCUSD",1641264062693,6.455e-05,46186.0,46185.0,1.553289]
["bitfinex","BTCUSD",1641264064955,6.455e-05,46186.0,46185.0,1.201]
["bitfinex","BTCUSD",1641264069412,0.05006455,46186.0,46185.0,1.201]
["bitfinex","BTCUSD",1641264072451,6.455e-05,46186.0,46185.0,1.201]
["bitfinex","BTCUSD",1641264073053,0.00126473,46186.0,46185.0,1.201]
["bitfinex","BTCUSD",1641264077699,0.00126473,46186.0,46185.0,1.20219065]
["bitfinex","BTCUSD",1641264078903,0.00126473,46186.0,46185.0,1.90200831]
["bitfinex","BTCUSD",1641264079102,0.00126473,46186.0,46185.0,2.05086104]
["bitfinex","BTCUSD",1641264079303,0.00936968,46199.0,46186.0,2.13]
["bitfinex","BTCUSD",1641264079554,0.00936968,46199.0,46196.0,0.0012308]
["bitfinex","BTCUSD",1641264079958,0.00936968,46199.0,46198.0,0.27835813]
["bitfinex","BTCUSD",1641264080154,0.57,46200.0,46198.0,0.27835813]
["bitfinex","BTCUSD",1641264080355,0.57,46200.0,46199.0,0.60602248]
["bitfinex","BTCUSD",1641264081155,0.57,46200.0,46198.0,0.33247913]
["bitfinex","BTCUSD",1641264081358,0.57,46200.0,46196.0,3.25647767]
["bitfinex","BTCUSD",1641264081756,0.57,46200.0,46185.0,1.20219065]
["bitfinex","BTCUSD",1641264081954,0.57,46200.0,46189.0,0.36368454]
["bitfinex","BTCUSD",1641264082156,0.29742283,46199.0,46189.0,0.36368454]
["bitfinex","BTCUSD",1641264082355,2.15448544,46199.0,46189.0,0.66787522]
["bitfinex","BTCUSD",1641264082563,0.054133,46195.0,46189.0,1.12123775]
["bitfinex","BTCUSD",1641264082757,0.054133,46195.0,46189.0,1.09606839]
["bitfinex","BTCUSD",1641264083196,0.05,46195.0,46189.0,0.7587437]
["bitfinex","BTCUSD",1641264083397,0.05,46195.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264083597,0.31653756,46198.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264083797,0.054135,46195.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264083998,0.054136,46193.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264084800,0.0435,46192.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264085202,2.21151879,46192.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264085398,0.352289,46191.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264085597,0.0435,46190.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264085798,0.395789,46190.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264086952,0.0435,46190.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264094214,0.054144,46191.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264094854,0.104144,46191.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264095256,0.054144,46191.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264095457,0.108277,46195.0,46190.0,0.352289]
["bitfinex","BTCUSD",1641264095659,0.05,46195.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264096057,0.05,46197.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264096256,0.33276213,46196.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264096458,0.108273,46193.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264096656,0.104138,46193.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264096856,0.34105376,46192.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264097856,0.44933491,46192.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264098892,0.44133919,46192.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264099092,0.10828115,46192.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264099492,6.21e-05,46190.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264105701,6.21e-05,46190.0,46189.0,0.35347949]
["bitfinex","BTCUSD",1641264107103,6.21e-05,46190.0,46189.0,0.00119049]
["bitfinex","BTCUSD",1641264107904,6.21e-05,46190.0,46189.0,0.35347949]
["bitfinex","BTCUSD",1641264121200,0.00936957,46203.0,46202.0,1.03857612]
["bitfinex","BTCUSD",1641264121399,0.0002,46211.0,46208.0,0.41083289]
["bitfinex","BTCUSD",1641264121599,0.0002,46211.0,46210.0,0.00128739]
["bitfinex","BTCUSD",1641264121802,0.0002,46211.0,46210.0,2.41016639]
["bitfinex","BTCUSD",1641264121997,0.0002,46211.0,46210.0,2.46016639]
["bitfinex","BTCUSD",1641264122198,0.0002,46211.0,46210.0,2.95366639]
["bitfinex","BTCUSD",1641264122600,0.0001,46215.0,46212.0,0.351361]
["bitfinex","BTCUSD",1641264122800,0.0001,46215.0,46214.0,0.00120282]
["bitfinex","BTCUSD",1641264122999,0.0001,46215.0,46214.0,2.52295782]
["bitfinex","BTCUSD",1641264123198,0.0001,46215.0,46214.0,2.57295782]
["bitfinex","BTCUSD",1641264123398,0.0001,46215.0,46214.0,2.67295782]
["bitfinex","BTCUSD",1641264123599,0.0001,46215.0,46214.0,2.72295782]
["bitfinex","BTCUSD",1641264123798,0.0001,46215.0,46214.0,2.52295782]
["bitfinex","BTCUSD",1641264124001,0.0001,46215.0,46214.0,0.28059782]
["bitfinex","BTCUSD",1641264124200,0.0001,46215.0,46212.0,0.05409]
["bitfinex","BTCUSD",1641264124654,0.0001,46215.0,46213.0,0.351999]
["bitfinex","BTCUSD",1641264124855,0.0001,46215.0,46212.0,0.05409]
["bitfinex","BTCUSD",1641264125154,0.2634627,46215.0,46210.0,0.054108]
["bitfinex","BTCUSD",1641264125754,0.0001,46215.0,46211.0,0.351999]
["bitfinex","BTCUSD",1641264127058,0.0001,46215.0,46209.0,0.00932025]
["bitfinex","BTCUSD",1641264127456,0.0001,46215.0,46210.0,0.351999]
["bitfinex","BTCUSD",1641264127658,0.0001,46215.0,46212.0,0.054105]
["bitfinex","BTCUSD",1641264128902,0.0001,46215.0,46212.0,0.05643653]
["bitfinex","BTCUSD",1641264130000,0.0001,46215.0,46212.0,0.00233153]
["bitfinex","BTCUSD",1641264131101,0.0001,46215.0,46212.0,0.05643653]
["bitfinex","BTCUSD",1641264131945,0.0001,46215.0,46212.0,0.00233153]
["bitfinex","BTCUSD",1641264134351,0.24518365,46214.0,46212.0,0.00233153]
["bitfinex","BTCUSD",1641264134554,0.33611809,46213.0,46212.0,0.00233153]
["bitfinex","BTCUSD",1641264134948,0.24518365,46214.0,46212.0,0.00233153]
["bitfinex","BTCUSD",1641264135149,0.5506656,46214.0,46212.0,0.00233153]
["bitfinex","BTCUSD",1641264135552,0.94582372,46214.0,46212.0,0.00233153]
["bitfinex","BTCUSD",1641264136124,0.351999,46213.0,46212.0,0.00233153]
["bitfinex","BTCUSD",1641264138629,0.72157811,46213.0,46212.0,0.00233153]
["bitfinex","BTCUSD",1641264138825,0.73975224,46213.0,46212.0,0.00233153]
["bitfinex","BTCUSD",1641264139027,0.83975224,46213.0,46212.0,0.00233153]
["bitfinex","BTCUSD",1641264139649,0.84095172,46213.0,46212.0,0.00233153]
["bitfinex","BTCUSD",1641264140052,0.45319848,46213.0,46212.0,0.00233153]
["bitfinex","BTCUSD",1641264140451,0.49669848,46213.0,46212.0,0.00233153]
["bitfinex","BTCUSD",1641264140851,0.49677452,46213.0,46212.0,0.00233153]
["bitfinex","BTCUSD",1641264142656,0.39677452,46213.0,46212.0,0.00233153]
["bitfinex","BTCUSD",1641264145009,0.49677452,46213.0,46212.0,0.00233153]
["bitfinex","BTCUSD",1641264146210,0.86093032,46213.0,46212.0,0.00233153]
["bitfinex","BTCUSD",1641264146613,0.96093032,46213.0,46212.0,0.00233153]
["bitfinex","BTCUSD",1641264146812,0.86093032,46213.0,46212.0,0.00233153]
["bitfinex","BTCUSD",1641264152503,0.49677452,46213.0,46212.0,0.00233153]
["bitfinex","BTCUSD",1641264154304,0.35327452,46213.0,46212.0,0.00358438]
["bitfinex","BTCUSD",1641264154565,0.00127552,46213.0,46212.0,0.00358438]
["bitfinex","BTCUSD",1641264154763,0.00127552,46213.0,46212.0,1.61558338]
["bitfinex","BTCUSD",1641264155163,0.00127552,46213.0,46212.0,0.40558338]
["bitfinex","BTCUSD",1641264155362,0.00127552,46213.0,46212.0,0.59084843]
["bitfinex","BTCUSD",1641264156663,0.00127552,46213.0,46212.0,0.95265314]
["bitfinex","BTCUSD",1641264156865,0.00127552,46213.0,46212.0,0.59940129]
["bitfinex","BTCUSD",1641264157068,0.00127552,46213.0,46212.0,0.95140029]
["bitfinex","BTCUSD",1641264157663,0.00127552,46213.0,46212.0,0.58959558]
["bitfinex","BTCUSD",1641264159216,0.00127552,46213.0,46212.0,0.35433053]
["bitfinex","BTCUSD",1641264161020,0.00127552,46213.0,46212.0,0.00233153]
["bitfinex","BTCUSD",1641264161221,0.00127552,46213.0,46212.0,0.0025038]
["bitfinex","BTCUSD",1641264162054,0.04477552,46213.0,46212.0,0.0025038]
["bitfinex","BTCUSD",1641264162253,0.39677452,46213.0,46212.0,0.0025038]
["bitfinex","BTCUSD",1641264162654,0.49677452,46213.0,46212.0,0.0025038]
["bitfinex","BTCUSD",1641264165355,0.35327452,46213.0,46212.0,0.0025038]
["bitfinex","BTCUSD",1641264165556,0.00127552,46213.0,46212.0,0.0025038]
["bitfinex","BTCUSD",1641264175303,0.03068752,46216.0,46212.0,0.0025038]
["bitfinex","BTCUSD",1641264175903,0.24973813,46217.0,46212.0,0.0025038]
["bitfinex","BTCUSD",1641264176106,0.0002,46217.0,46212.0,0.0025038]
["bitfinex","BTCUSD",1641264176952,0.0002,46217.0,46212.0,0.0566108]
["bitfinex","BTCUSD",1641264177454,0.0002,46217.0,46212.0,0.0025038]
["bitfinex","BTCUSD",1641264178454,0.05431,46217.0,46212.0,0.0025038]
["bitfinex","BTCUSD",1641264179356,0.0002,46217.0,46212.0,0.0025038]
["bitfinex","BTCUSD",1641264180154,0.054111,46215.0,46212.0,0.0025038]
["bitfinex","BTCUSD",1641264181210,0.30682136,46214.0,46212.0,0.0025038]
["bitfinex","BTCUSD",1641264181415,0.351999,46213.0,46212.0,0.0025038]
["bitfinex","BTCUSD",1641264181812,0.495499,46213.0,46212.0,0.0025038]
["bitfinex","BTCUSD",1641264182112,0.85545089,46213.0,46212.0,0.0025038]
["bitfinex","BTCUSD",1641264182513,2.45545089,46213.0,46212.0,0.0025038]
["bitfinex","BTCUSD",1641264182912,2.095499,46213.0,46212.0,0.0025038]
["bitfinex","BTCUSD",1641264184113,2.195499,46213.0,46212.0,0.0025038]
["bitfinex","BTCUSD",1641264184561,3.045499,46213.0,46212.0,0.0025038]
["bitfinex","BTCUSD",1641264185556,4.265609,46213.0,46212.0,0.0001738]
["bitfinex","BTCUSD",1641264185756,3.11780847,46213.0,46212.0,0.0001738]
["bitfinex","BTCUSD",1641264186757,3.04669847,46213.0,46212.0,0.0001738]
["bitfinex","BTCUSD",1641264186957,2.09669847,46213.0,46212.0,0.0001738]
["bitfinex","BTCUSD",1641264189838,2.09169847,46213.0,46212.0,0.0001738]
["bitfinex","BTCUSD",1641264190225,0.49169847,46213.0,46212.0,0.0001738]
["bitfinex","BTCUSD",1641264191027,0.82868747,46213.0,46212.0,0.0001738]
["bitfinex","BTCUSD",1641264191632,0.49169847,46213.0,46212.0,0.0001738]
["bitfinex","BTCUSD",1641264192157,0.4917676,46213.0,46212.0,0.0001738]
["bitfinex","BTCUSD",1641264192359,1.0317676,46213.0,46212.0,0.0001738]
["bitfinex","BTCUSD",1641264192559,1.37449531,46213.0,46212.0,0.0001738]
["bitfinex","BTCUSD",1641264193159,2.62349531,46213.0,46212.0,0.0001738]
["bitfinex","BTCUSD",1641264193559,1.47449531,46213.0,46212.0,0.0001738]
["bitfinex","BTCUSD",1641264193859,1.37449531,46213.0,46212.0,0.0001738]
["bitfinex","BTCUSD",1641264194059,1.0317676,46213.0,46212.0,0.0001738]
["bitfinex","BTCUSD",1641264194461,0.4917676,46213.0,46212.0,0.0001738]
["bitfinex","BTCUSD",1641264195063,0.4917676,46213.0,46212.0,0.00252858]
["bitfinex","BTCUSD",1641264195264,1.0517676,46213.0,46212.0,0.00252858]
["bitfinex","BTCUSD",1641264197012,1.3871771,46213.0,46212.0,0.00252858]
["bitfinex","BTCUSD",1641264197212,1.3771771,46213.0,46212.0,0.00252858]
["bitfinex","BTCUSD",1641264197810,1.0417676,46213.0,46212.0,0.00252858]
["bitfinex","BTCUSD",1641264198411,1.36813045,46213.0,46212.0,0.00252858]
["bitfinex","BTCUSD",1641264199661,0.4817676,46213.0,46212.0,0.00252858]
["bitfinex","BTCUSD",1641264200259,1.0517676,46213.0,46212.0,0.00252858]
["bitfinex","BTCUSD",1641264201060,1.36581632,46213.0,46212.0,0.00252858]
["bitfinex","BTCUSD",1641264201660,1.0517676,46213.0,46212.0,0.00252858]
["bitfinex","BTCUSD",1641264202460,0.7977106,46213.0,46212.0,0.00252858]
["bitfinex","BTCUSD",1641264202659,0.4817676,46213.0,46212.0,0.00252858]
["bitfinex","BTCUSD",1641264202861,0.3817676,46213.0,46212.0,0.00252858]
["bitfinex","BTCUSD",1641264203061,0.3382676,46213.0,46212.0,0.00252858]
["bitfinex","BTCUSD",1641264208560,0.4382676,46213.0,46212.0,0.00252858]
["bitfinex","BTCUSD",1641264212912,0.3382676,46213.0,46212.0,0.00252858]
["bitfinex","BTCUSD",1641264219215,1.0482676,46213.0,46212.0,0.00252858]
["bitfinex","BTCUSD",1641264219617,1.1482676,46213.0,46212.0,0.00252858]
["bitfinex","BTCUSD",1641264220419,0.3382676,46213.0,46212.0,0.00252858]
["bitfinex","BTCUSD",1641264221018,0.0012686,46213.0,46212.0,0.00252858]
["bitfinex","BTCUSD",1641264222059,0.0012686,46213.0,46212.0,0.35452158]
["bitfinex","BTCUSD",1641264222858,0.0012686,46213.0,46212.0,0.00252858]
["bitfinex","BTCUSD",1641264223863,0.0012686,46213.0,46212.0,0.3100539]
["bitfinex","BTCUSD",1641264224064,0.0003,46219.0,46212.0,0.3100539]
["bitfinex","BTCUSD",1641264224065,0.20094,46228.0,46227.0,2.3649209]
["bitfinex","BTCUSD",1641264224263,0.0004,46236.0,46228.0,1.521861]
["bitfinex","BTCUSD",1641264224464,0.0004,46236.0,46234.0,0.09559691]
["bitfinex","BTCUSD",1641264224770,0.0001,46237.0,46235.0,0.43]
["bitfinex","BTCUSD",1641264224963,0.0001,46237.0,46236.0,0.351792]
["bitfinex","BTCUSD",1641264225161,0.0001,46237.0,46236.0,0.401792]
["bitfinex","BTCUSD",1641264225361,0.0005,46240.0,46236.0,0.401792]
["bitfinex","BTCUSD",1641264225567,0.0003,46253.0,46244.0,0.00120937]
["bitfinex","BTCUSD",1641264225568,0.0003,46249.0,46244.0,0.00120937]
["bitfinex","BTCUSD",1641264225815,0.0003,46249.0,46245.0,0.293548]
["bitfinex","BTCUSD",1641264227515,0.0003,46249.0,46245.0,0.6591808]
["bitfinex","BTCUSD",1641264227714,0.0003,46249.0,46246.0,0.351705]
["bitfinex","BTCUSD",1641264227715,0.0001,46248.0,46246.0,0.351705]
["bitfinex","BTCUSD",1641264227918,0.0003,46253.0,46246.0,0.351705]
["bitfinex","BTCUSD",1641264227919,0.0012,46274.0,46249.0,0.0014]
["bitfinex","BTCUSD",1641264228119,0.31673779,46269.0,46259.0,0.27680237]
["bitfinex","BTCUSD",1641264228321,0.61186315,46263.0,46259.0,0.465523]
["bitfinex","BTCUSD",1641264228514,0.152416,46263.0,46259.0,0.422023]
["bitfinex","BTCUSD",1641264228716,0.152416,46263.0,46259.0,0.42007743]
["bitfinex","BTCUSD",1641264228915,0.152416,46263.0,46259.0,1.03507743]
["bitfinex","BTCUSD",1641264229118,0.00930656,46262.0,46261.0,2.44]
["bitfinex","BTCUSD",1641264229313,0.152416,46263.0,46261.0,2.835493]
["bitfinex","BTCUSD",1641264229314,0.152316,46263.0,46261.0,2.835493]
["bitfinex","BTCUSD",1641264229581,0.0004,46271.0,46261.0,2.835493]
["bitfinex","BTCUSD",1641264229582,0.0003,46270.0,46265.0,1.71127822]
["bitfinex","BTCUSD",1641264229879,0.0003,46270.0,46269.0,0.02620609]
["bitfinex","BTCUSD",1641264230079,0.0003,46270.0,46269.0,0.11183]
["bitfinex","BTCUSD",1641264230882,0.0003,46270.0,46269.0,0.0881401]
["bitfinex","BTCUSD",1641264231079,0.0003,46270.0,46266.0,0.64842]
["bitfinex","BTCUSD",1641264231680,0.29635941,46269.0,46266.0,0.64842]
["bitfinex","BTCUSD",1641264232081,1.911993,46267.0,46266.0,0.64842]
["bitfinex","BTCUSD",1641264232281,1.961993,46267.0,46266.0,0.64842]
["bitfinex","BTCUSD",1641264232479,0.506055,46267.0,46266.0,0.64842]
["bitfinex","BTCUSD",1641264233080,0.87943247,46267.0,46266.0,0.64842]
["bitfinex","BTCUSD",1641264233324,2.489061,46266.0,46264.0,0.00930581]
["bitfinex","BTCUSD",1641264233514,2.94008742,46265.0,46264.0,0.00930581]
["bitfinex","BTCUSD",1641264233716,3.18813021,46265.0,46264.0,0.00930581]
["bitfinex","BTCUSD",1641264233914,3.18813021,46265.0,46245.0,1.0204135]
["bitfinex","BTCUSD",1641264233915,0.02443876,46260.0,46245.0,0.6004135]
["bitfinex","BTCUSD",1641264234115,0.30950975,46246.0,46243.0,0.00126841]
["bitfinex","BTCUSD",1641264234416,0.0435,46245.0,46241.0,0.42]
["bitfinex","BTCUSD",1641264236014,0.26492334,46244.0,46237.0,0.42]
["bitfinex","BTCUSD",1641264236217,0.0435,46243.0,46237.0,0.42]
["bitfinex","BTCUSD",1641264237659,0.0385,46243.0,46237.0,0.474074]
["bitfinex","BTCUSD",1641264239563,0.0385,46243.0,46237.0,0.42]
["bitfinex","BTCUSD",1641264241016,0.0385,46243.0,46237.0,0.42236467]
["bitfinex","BTCUSD",1641264241212,0.1047,46243.0,46237.0,0.00236467]
["bitfinex","BTCUSD",1641264241509,0.1547,46243.0,46237.0,0.00236467]
["bitfinex","BTCUSD",1641264241710,0.351993,46242.0,46237.0,0.00236467]
["bitfinex","BTCUSD",1641264241909,0.0435,46241.0,46237.0,0.00236467]
["bitfinex","BTCUSD",1641264242111,0.05409,46239.0,46237.0,0.00236467]
["bitfinex","BTCUSD",1641264242311,0.395493,46238.0,46237.0,0.00236467]
["bitfinex","BTCUSD",1641264242511,0.94286396,46238.0,46234.0,0.09559691]
["bitfinex","BTCUSD",1641264242711,2.371993,46235.0,46234.0,0.09559691]
["bitfinex","BTCUSD",1641264242909,2.415493,46235.0,46234.0,0.09559691]
["bitfinex","BTCUSD",1641264243111,2.565493,46235.0,46234.0,0.09559691]
["bitfinex","BTCUSD",1641264243516,0.351928,46235.0,46234.0,0.46382817]
["bitfinex","BTCUSD",1641264243714,0.0999,46240.0,46239.0,0.00123297]
["bitfinex","BTCUSD",1641264243915,1.45666,46261.0,46244.0,0.0012514]
["bitfinex","BTCUSD",1641264244112,0.054073,46253.0,46244.0,0.3531794]
["bitfinex","BTCUSD",1641264244311,0.20046,46261.0,46244.0,0.0012514]
["bitfinex","BTCUSD",1641264244572,0.00876107,46245.0,46244.0,0.0012514]
["bitfinex","BTCUSD",1641264244766,0.00876107,46245.0,46234.0,0.09559691]
["bitfinex","BTCUSD",1641264244767,0.12715434,46239.0,46234.0,0.09559691]
["bitfinex","BTCUSD",1641264244970,0.70409426,46238.0,46234.0,0.09559691]
["bitfinex","BTCUSD",1641264245267,0.335863,46238.0,46234.0,0.09559691]
["bitfinex","BTCUSD",1641264245466,0.12715434,46239.0,46234.0,0.09559691]
["bitfinex","BTCUSD",1641264245467,0.351928,46237.0,46234.0,0.09559691]
["bitfinex","BTCUSD",1641264245667,0.40908118,46238.0,46234.0,0.09559691]
["bitfinex","BTCUSD",1641264246667,0.40908118,46238.0,46234.0,0.09796737]
["bitfinex","BTCUSD",1641264247868,0.51317118,46238.0,46234.0,0.09796737]
["bitfinex","BTCUSD",1641264248516,0.351928,46237.0,46234.0,0.09796737]
["bitfinex","BTCUSD",1641264248821,0.34345334,46236.0,46234.0,0.09796737]
["bitfinex","BTCUSD",1641264249017,0.335863,46235.0,46234.0,0.09796737]
["bitfinex","BTCUSD",1641264249218,0.335863,46235.0,46234.0,0.09559737]
["bitfinex","BTCUSD",1641264249219,0.84653334,46235.0,46234.0,0.09559737]
["bitfinex","BTCUSD",1641264249418,0.544873,46235.0,46234.0,0.09559737]
["bitfinex","BTCUSD",1641264250420,0.479363,46235.0,46234.0,0.09559737]
["bitfinex","BTCUSD",1641264251219,0.82583093,46235.0,46234.0,0.09559737]
["bitfinex","BTCUSD",1641264251522,0.81773604,46235.0,46234.0,0.09559737]
["bitfinex","BTCUSD",1641264251963,0.81773604,46235.0,46234.0,0.09678628]
["bitfinex","BTCUSD",1641264252164,0.81893494,46235.0,46234.0,0.09678628]
["bitfinex","BTCUSD",1641264252365,0.71893494,46235.0,46234.0,0.09678628]
["bitfinex","BTCUSD",1641264253170,0.76243494,46235.0,46234.0,0.09678628]
["bitfinex","BTCUSD",1641264253768,0.054104,46231.0,46226.0,0.12223377]
["bitfinex","BTCUSD",1641264253967,0.69125326,46227.0,46226.0,0.12223377]
["bitfinex","BTCUSD",1641264254173,1.13910049,46227.0,46226.0,0.12223377]
["bitfinex","BTCUSD",1641264254366,1.23910049,46227.0,46226.0,0.12223377]
["bitfinex","BTCUSD",1641264254571,1.71110812,46227.0,46226.0,0.12223377]
["bitfinex","BTCUSD",1641264254771,0.417908,46227.0,46226.0,0.49062291]
["bitfinex","BTCUSD",1641264254968,0.0999,46231.0,46228.0,0.05408866]
["bitfinex","BTCUSD",1641264255169,0.09559691,46234.0,46228.0,0.05408866]
["bitfinex","BTCUSD",1641264255369,0.09559691,46234.0,46226.0,0.12345257]
["bitfinex","BTCUSD",1641264255567,7.476e-05,46227.0,46226.0,0.12345257]
["bitfinex","BTCUSD",1641264255816,7.476e-05,46227.0,46226.0,0.12223377]
["bitfinex","BTCUSD",1641264256018,0.35200276,46227.0,46226.0,0.12223377]
["bitfinex","BTCUSD",1641264256217,0.39550276,46227.0,46226.0,0.12223377]
["bitfinex","BTCUSD",1641264256623,2.42550276,46227.0,46226.0,0.12223377]
["bitfinex","BTCUSD",1641264256818,3.23141006,46227.0,46226.0,0.12223377]
["bitfinex","BTCUSD",1641264257014,3.18791006,46227.0,46226.0,0.12223377]
["bitfinex","BTCUSD",1641264257316,3.33141006,46227.0,46226.0,0.12223377]
["bitfinex","BTCUSD",1641264257515,3.33141006,46227.0,46212.0,0.00017227]
["bitfinex","BTCUSD",1641264257516,0.054118,46219.0,46212.0,0.00017227]
["bitfinex","BTCUSD",1641264257714,0.7954814,46218.0,46212.0,0.00017227]
["bitfinex","BTCUSD",1641264257915,0.351928,46214.0,46212.0,0.00017227]
["bitfinex","BTCUSD",1641264258115,1.11417672,46213.0,46212.0,0.00017227]
["bitfinex","BTCUSD",1641264258315,2.7069022,46213.0,46212.0,0.00017227]
["bitfinex","BTCUSD",1641264258516,2.8069022,46213.0,46212.0,0.00017227]
["bitfinex","BTCUSD",1641264258716,0.054136,46205.0,46193.0,0.6004135]
["bitfinex","BTCUSD",1641264258916,0.00124102,46203.0,46193.0,0.6004135]
["bitfinex","BTCUSD",1641264259115,0.12073102,46203.0,46193.0,0.6004135]
["bitfinex","BTCUSD",1641264259315,0.82637767,46203.0,46189.0,0.5475]
["bitfinex","BTCUSD",1641264259568,0.47265902,46203.0,46202.0,1.81177122]
["bitfinex","BTCUSD",1641264259766,0.37249534,46206.0,46202.0,0.73177122]
["bitfinex","BTCUSD",1641264259966,0.42249534,46206.0,46202.0,0.73177122]
["bitfinex","BTCUSD",1641264260364,0.37249534,46206.0,46202.0,0.73177122]
["bitfinex","BTCUSD",1641264260867,0.37223502,46206.0,46202.0,0.73177122]
["bitfinex","BTCUSD",1641264261968,0.42223502,46206.0,46202.0,0.73177122]
["bitfinex","BTCUSD",1641264262172,0.37223502,46206.0,46202.0,0.73177122]
["bitfinex","BTCUSD",1641264262467,0.42223502,46206.0,46202.0,0.73177122]
["bitfinex","BTCUSD",1641264263069,0.52676407,46208.0,46202.0,0.73177122]
["bitfinex","BTCUSD",1641264263311,0.00119969,46205.0,46202.0,0.73177122]
["bitfinex","BTCUSD",1641264264116,0.00119969,46205.0,46203.0,0.30933752]
["bitfinex","BTCUSD",1641264264313,0.00119969,46205.0,46204.0,1.461928]
["bitfinex","BTCUSD",1641264264518,0.00119969,46205.0,46204.0,2.031928]
["bitfinex","BTCUSD",1641264264916,0.00119969,46205.0,46204.0,0.351928]
["bitfinex","BTCUSD",1641264265113,0.00119969,46205.0,46202.0,0.73177122]
["bitfinex","BTCUSD",1641264265312,0.00119969,46205.0,46202.0,1.45226742]
["bitfinex","BTCUSD",1641264265712,0.00119969,46205.0,46202.0,0.73177122]
["bitfinex","BTCUSD",1641264265912,0.31868325,46203.0,46202.0,0.73177122]
["bitfinex","BTCUSD",1641264266311,0.05532769,46205.0,46202.0,0.73177122]
["bitfinex","BTCUSD",1641264266512,0.00119969,46205.0,46202.0,0.73177122]
["bitfinex","BTCUSD",1641264267561,0.00119969,46205.0,46202.0,0.73184824]
["bitfinex","BTCUSD",1641264270164,0.32201241,46208.0,46202.0,0.73184824]
["bitfinex","BTCUSD",1641264270815,0.27663297,46208.0,46202.0,0.73184824]
["bitfinex","BTCUSD",1641264271413,0.27663297,46208.0,46202.0,0.78596694]
["bitfinex","BTCUSD",1641264271614,0.59504181,46208.0,46202.0,0.73184824]
["bitfinex","BTCUSD",1641264272017,0.69504181,46208.0,46202.0,0.73184824]
["bitfinex","BTCUSD",1641264272215,0.74504181,46208.0,46202.0,0.73184824]
["bitfinex","BTCUSD",1641264272621,0.054126,46206.0,46202.0,0.73184824]
["bitfinex","BTCUSD",1641264274462,0.74504181,46208.0,46202.0,0.73184824]
["bitfinex","BTCUSD",1641264274463,0.32663297,46208.0,46202.0,0.73184824]
["bitfinex","BTCUSD",1641264274763,0.27663297,46208.0,46202.0,1.04136726]
["bitfinex","BTCUSD",1641264274963,0.27663297,46208.0,46203.0,0.05411716]
["bitfinex","BTCUSD",1641264277062,0.27663297,46208.0,46203.0,0.6596591]
["bitfinex","BTCUSD",1641264278211,0.27663297,46208.0,46203.0,1.00445058]
["bitfinex","BTCUSD",1641264278412,0.27663297,46208.0,46203.0,0.6596591]
["bitfinex","BTCUSD",1641264278911,0.27663297,46208.0,46203.0,0.05411716]
["bitfinex","BTCUSD",1641264280712,0.27663297,46208.0,46203.0,0.37921247]
["bitfinex","BTCUSD",1641264281514,0.27663297,46208.0,46204.0,0.34421569]
["bitfinex","BTCUSD",1641264281714,0.27663297,46208.0,46205.0,0.351928]
["bitfinex","BTCUSD",1641264281961,0.27663297,46208.0,46205.0,0.40604186]
["bitfinex","BTCUSD",1641264284463,0.27663297,46208.0,46205.0,0.40104186]
["bitfinex","BTCUSD",1641264286113,0.27663297,46208.0,46205.0,0.45104186]
["bitfinex","BTCUSD",1641264286314,0.27663297,46208.0,46206.0,0.52845841]
["bitfinex","BTCUSD",1641264286513,0.27663297,46208.0,46207.0,3.09381528]
["bitfinex","BTCUSD",1641264286716,0.65021243,46232.0,46208.0,2.16]
["bitfinex","BTCUSD",1641264286717,0.55031243,46232.0,46208.0,2.16]
["bitfinex","BTCUSD",1641264287014,0.55031243,46232.0,46216.0,0.054096]
["bitfinex","BTCUSD",1641264287213,0.27879732,46230.0,46222.0,0.53778403]
["bitfinex","BTCUSD",1641264287613,0.27879732,46230.0,46223.0,0.0540913]
["bitfinex","BTCUSD",1641264288417,0.27879732,46230.0,46220.0,0.16228104]
["bitfinex","BTCUSD",1641264288614,0.17633377,46226.0,46216.0,0.42853507]
["bitfinex","BTCUSD",1641264288813,0.17633377,46226.0,46216.0,0.47853507]
["bitfinex","BTCUSD",1641264289313,0.17633377,46226.0,46216.0,0.7847894]
["bitfinex","BTCUSD",1641264289565,0.17633377,46226.0,46218.0,0.054098]
["bitfinex","BTCUSD",1641264289966,0.6143937,46226.0,46218.0,0.054098]
["bitfinex","BTCUSD",1641264290265,0.6143937,46226.0,46218.0,0.1081962]
["bitfinex","BTCUSD",1641264290467,0.5602937,46226.0,46218.0,0.1081962]
["bitfinex","BTCUSD",1641264290667,0.12223377,46226.0,46219.0,0.054097]
["bitfinex","BTCUSD",1641264291865,0.12223377,46226.0,46220.0,0.05409554]
["bitfinex","BTCUSD",1641264292666,0.12223377,46226.0,46220.0,0.10819154]
["bitfinex","BTCUSD",1641264292867,0.12223377,46226.0,46220.0,0.054096]
["bitfinex","BTCUSD",1641264293066,0.12223377,46226.0,46222.0,0.05409398]
["bitfinex","BTCUSD",1641264293712,0.12223377,46226.0,46217.0,0.36110375]
["bitfinex","BTCUSD",1641264293912,0.12223377,46226.0,46218.0,0.054098]
["bitfinex","BTCUSD",1641264294112,0.05,46225.0,46218.0,0.054098]
["bitfinex","BTCUSD",1641264294513,0.05,46225.0,46216.0,0.30625433]
["bitfinex","BTCUSD",1641264295112,0.40960389,46224.0,46216.0,0.30625433]
["bitfinex","BTCUSD",1641264295314,0.40960389,46224.0,46213.0,0.41697044]
["bitfinex","BTCUSD",1641264295513,0.40960389,46224.0,46213.0,0.30877308]
["bitfinex","BTCUSD",1641264296115,2.56529759,46215.0,46213.0,0.30877308]
["bitfinex","BTCUSD",1641264297763,2.56529759,46215.0,46213.0,0.36287641]
["bitfinex","BTCUSD",1641264298768,2.56529759,46215.0,46213.0,0.05]
["bitfinex","BTCUSD",1641264298963,2.56529759,46215.0,46211.0,0.054106]
["bitfinex","BTCUSD",1641264299167,2.56529759,46215.0,46211.0,0.104106]
["bitfinex","BTCUSD",1641264301008,2.56529759,46215.0,46211.0,0.054106]
["bitfinex","BTCUSD",1641264301209,2.56529759,46215.0,46209.0,0.05410893]
["bitfinex","BTCUSD",1641264301415,0.351928,46214.0,46204.0,0.00931221]
["bitfinex","BTCUSD",1641264301611,2.56529759,46215.0,46204.0,0.00931221]
["bitfinex","BTCUSD",1641264302212,0.054117,46211.0,46203.0,0.60554194]
["bitfinex","BTCUSD",1641264302411,0.054117,46211.0,46202.0,1.07805113]
["bitfinex","BTCUSD",1641264302612,0.054117,46211.0,46202.0,0.73184824]
["bitfinex","BTCUSD",1641264303013,0.30630997,46211.0,46202.0,0.73184824]
["bitfinex","BTCUSD",1641264303212,0.108237,46211.0,46202.0,0.73184824]
["bitfinex","BTCUSD",1641264303412,0.158235,46214.0,46202.0,0.73184824]
["bitfinex","BTCUSD",1641264303413,0.054118,46209.0,46202.0,0.73184824]
["bitfinex","BTCUSD",1641264304016,0.46508611,46209.0,46202.0,0.73184824]
["bitfinex","BTCUSD",1641264304664,0.054118,46209.0,46202.0,0.73184824]
["bitfinex","BTCUSD",1641264304864,0.00124316,46213.0,46202.0,0.78184824]
["bitfinex","BTCUSD",1641264305065,0.054116,46211.0,46203.0,0.10823142]
["bitfinex","BTCUSD",1641264305265,0.00124316,46213.0,46202.0,0.78184824]
["bitfinex","BTCUSD",1641264306065,0.054116,46211.0,46202.0,0.78184824]
["bitfinex","BTCUSD",1641264306670,0.054116,46211.0,46205.0,0.05411357]
["bitfinex","BTCUSD",1641264306867,0.00124316,46213.0,46205.0,0.05411357]
["bitfinex","BTCUSD",1641264307067,2.61529759,46215.0,46205.0,0.34546949]
["bitfinex","BTCUSD",1641264307667,2.61529759,46215.0,46206.0,0.054114]
["bitfinex","BTCUSD",1641264307867,0.351928,46214.0,46202.0,0.78184824]
["bitfinex","BTCUSD",1641264308067,0.40596078,46211.0,46202.0,0.78184824]
["bitfinex","BTCUSD",1641264308714,0.40596078,46211.0,46202.0,0.73184824]
["bitfinex","BTCUSD",1641264308715,0.45596078,46211.0,46202.0,0.73184824]
["bitfinex","BTCUSD",1641264308913,0.45596078,46211.0,46203.0,0.00177271]
["bitfinex","BTCUSD",1641264308914,0.40184378,46211.0,46203.0,0.00177271]
["bitfinex","BTCUSD",1641264309115,0.054117,46210.0,46203.0,0.00177271]
["bitfinex","BTCUSD",1641264309320,0.35184378,46211.0,46203.0,0.00177271]
["bitfinex","BTCUSD",1641264309516,0.0086115,46207.0,46203.0,0.00177271]
["bitfinex","BTCUSD",1641264310116,0.0086115,46207.0,46203.0,0.05588871]
["bitfinex","BTCUSD",1641264310618,0.0086115,46207.0,46204.0,0.05411463]
["bitfinex","BTCUSD",1641264310816,0.0086115,46207.0,46203.0,0.05588871]
["bitfinex","BTCUSD",1641264311219,0.0086115,46207.0,46203.0,0.00177271]
["bitfinex","BTCUSD",1641264312557,0.0086115,46207.0,46203.0,0.05588871]
["bitfinex","BTCUSD",1641264312757,0.0086115,46207.0,46203.0,0.110005]
["bitfinex","BTCUSD",1641264313159,0.0086115,46207.0,46203.0,0.10588871]
["bitfinex","BTCUSD",1641264313359,0.0086115,46207.0,46203.0,0.05177271]
["bitfinex","BTCUSD",1641264313561,0.0086115,46207.0,46203.0,0.00177271]
["bitfinex","BTCUSD",1641264313761,0.0086115,46207.0,46204.0,0.351928]
["bitfinex","BTCUSD",1641264314160,0.0086115,46207.0,46204.0,0.40604]
["bitfinex","BTCUSD",1641264314365,0.0086115,46207.0,46204.0,0.4601546]
["bitfinex","BTCUSD",1641264314565,0.00119962,46210.0,46204.0,0.4601546]
["bitfinex","BTCUSD",1641264314766,0.00119962,46210.0,46204.0,0.1082266]
["bitfinex","BTCUSD",1641264314961,0.00119965,46206.0,46204.0,0.1082266]
["bitfinex","BTCUSD",1641264316813,0.00071062,46206.0,46204.0,0.1582266]
["bitfinex","BTCUSD",1641264317414,0.00071062,46206.0,46203.0,0.05588964]
["bitfinex","BTCUSD",1641264317613,0.00071062,46206.0,46203.0,0.11000664]
["bitfinex","BTCUSD",1641264317821,0.00071062,46206.0,46203.0,0.16000664]
["bitfinex","BTCUSD",1641264318016,0.00071062,46206.0,46204.0,0.351928]
["bitfinex","BTCUSD",1641264318216,0.00071062,46206.0,46205.0,0.34449639]
["bitfinex","BTCUSD",1641264318417,0.00071062,46206.0,46203.0,0.10588971]
["bitfinex","BTCUSD",1641264318621,0.00071062,46206.0,46204.0,0.351928]
["bitfinex","BTCUSD",1641264319868,0.00071062,46206.0,46205.0,0.34039488]
["bitfinex","BTCUSD",1641264320168,0.00932212,46206.0,46205.0,0.351928]
["bitfinex","BTCUSD",1641264320371,0.00981116,46206.0,46205.0,0.351928]
["bitfinex","BTCUSD",1641264323934,0.00981116,46206.0,46205.0,0.401928]
["bitfinex","BTCUSD",1641264324135,0.00981116,46206.0,46205.0,1.00746994]
["bitfinex","BTCUSD",1641264325136,0.00981116,46206.0,46205.0,0.401928]
["bitfinex","BTCUSD",1641264326038,0.00981116,46206.0,46205.0,0.456038]
["bitfinex","BTCUSD",1641264326439,0.00981116,46206.0,46205.0,0.79812842]
["bitfinex","BTCUSD",1641264326638,0.00981116,46206.0,46205.0,0.456038]
["bitfinex","BTCUSD",1641264327878,0.00981116,46206.0,46205.0,0.79956393]
["bitfinex","BTCUSD",1641264328466,0.00981116,46206.0,46205.0,1.52006013]
["bitfinex","BTCUSD",1641264329771,0.00981116,46206.0,46205.0,1.1765342]
["bitfinex","BTCUSD",1641264331015,0.00981116,46206.0,46205.0,1.5201731]
["bitfinex","BTCUSD",1641264331310,0.00981116,46206.0,46205.0,1.1765342]
["bitfinex","BTCUSD",1641264331713,0.00981116,46206.0,46205.0,0.456038]
["bitfinex","BTCUSD",1641264338713,0.00981116,46206.0,46205.0,0.401928]
["bitfinex","BTCUSD",1641264341215,0.00981116,46206.0,46205.0,0.40200501]
["bitfinex","BTCUSD",1641264341614,0.00981116,46206.0,46205.0,0.05007701]
["bitfinex","BTCUSD",1641264342466,0.00981116,46206.0,46205.0,7.701e-05]
["bitfinex","BTCUSD",1641264344066,0.00981116,46206.0,46205.0,0.73316771]
["bitfinex","BTCUSD",1641264344269,0.00981116,46206.0,46205.0,1.33375974]
["bitfinex","BTCUSD",1641264345272,0.00481116,46206.0,46205.0,0.73316771]
["bitfinex","BTCUSD",1641264345710,0.00479479,46206.0,46205.0,0.73316771]
["bitfinex","BTCUSD",1641264346213,0.00430575,46206.0,46205.0,0.73316771]
["bitfinex","BTCUSD",1641264349013,2.56529759,46215.0,46206.0,2.44]
["bitfinex","BTCUSD",1641264349215,0.00124767,46228.0,46209.0,0.59950599]
["bitfinex","BTCUSD",1641264349467,0.2908,46230.0,46212.0,0.0012192]
["bitfinex","BTCUSD",1641264349666,0.2908,46230.0,46216.0,0.05]
["bitfinex","BTCUSD",1641264349865,0.2908,46230.0,46217.0,0.0435]
["bitfinex","BTCUSD",1641264350067,0.2908,46230.0,46217.0,0.68697323]
["bitfinex","BTCUSD",1641264350068,0.43992897,46226.0,46217.0,0.68697323]
["bitfinex","BTCUSD",1641264350271,0.05409497,46224.0,46217.0,0.68697323]
["bitfinex","BTCUSD",1641264350472,0.05409497,46224.0,46218.0,0.054096]
["bitfinex","BTCUSD",1641264350767,7.05e-05,46225.0,46218.0,0.0435]
["bitfinex","BTCUSD",1641264351167,2.23320316,46219.0,46218.0,0.0435]
["bitfinex","BTCUSD",1641264353714,2.23222363,46219.0,46218.0,0.0435]
["bitfinex","BTCUSD",1641264353911,2.23196315,46219.0,46218.0,0.0322029]
["bitfinex","BTCUSD",1641264355212,2.23196315,46219.0,46208.0,0.81260799]
["bitfinex","BTCUSD",1641264355412,0.33497024,46218.0,46209.0,0.351928]
["bitfinex","BTCUSD",1641264355611,0.33497024,46218.0,46208.0,0.59950599]
["bitfinex","BTCUSD",1641264355612,0.33259352,46218.0,46208.0,0.59950599]
["bitfinex","BTCUSD",1641264355816,0.10822215,46214.0,46208.0,0.59950599]
["bitfinex","BTCUSD",1641264356012,0.3479942,46213.0,46206.0,0.59950599]
["bitfinex","BTCUSD",1641264356212,0.28841115,46210.0,46206.0,0.59950599]
["bitfinex","BTCUSD",1641264356413,0.41491739,46207.0,46206.0,0.59950599]
["bitfinex","BTCUSD",1641264356612,0.41491739,46207.0,46206.0,0.351928]
["bitfinex","BTCUSD",1641264356814,0.2482818,46212.0,46206.0,0.351928]
["bitfinex","BTCUSD",1641264357064,0.52214143,46214.0,46205.0,7.701e-05]
["bitfinex","BTCUSD",1641264357065,0.05411059,46211.0,46205.0,7.701e-05]
["bitfinex","BTCUSD",1641264357463,0.05411059,46211.0,46206.0,0.05411]
["bitfinex","BTCUSD",1641264357867,0.6593063,46215.0,46206.0,0.05411]
["bitfinex","BTCUSD",1641264358065,0.33830539,46214.0,46206.0,0.108219]
["bitfinex","BTCUSD",1641264358867,0.05410865,46213.0,46206.0,0.108219]
["bitfinex","BTCUSD",1641264359068,0.33830539,46214.0,46206.0,0.108219]
["bitfinex","BTCUSD",1641264359268,0.33830539,46214.0,46206.0,0.05411]
["bitfinex","BTCUSD",1641264359868,0.33830539,46214.0,46205.0,7.701e-05]
["bitfinex","BTCUSD",1641264360068,0.33830539,46214.0,46207.0,0.00177465]
["bitfinex","BTCUSD",1641264360269,0.33830539,46214.0,46208.0,0.054107]
["bitfinex","BTCUSD",1641264360470,0.36821429,46217.0,46208.0,0.054107]
["bitfinex","BTCUSD",1641264360723,0.25337604,46216.0,46208.0,0.054107]
["bitfinex","BTCUSD",1641264360927,6.199e-05,46214.0,46208.0,0.054107]
["bitfinex","BTCUSD",1641264361325,6.199e-05,46214.0,46207.0,0.00177465]
["bitfinex","BTCUSD",1641264362125,0.38374566,46213.0,46207.0,0.00177465]
["bitfinex","BTCUSD",1641264362326,0.05411256,46211.0,46207.0,0.00177465]
["bitfinex","BTCUSD",1641264362524,0.38374566,46213.0,46207.0,0.00177465]
["bitfinex","BTCUSD",1641264362925,0.71464761,46213.0,46207.0,0.00177465]
["bitfinex","BTCUSD",1641264363126,0.3236822,46210.0,46207.0,0.00177465]
["bitfinex","BTCUSD",1641264363733,0.34655215,46209.0,46207.0,0.00177465]
["bitfinex","BTCUSD",1641264363929,0.351928,46208.0,46207.0,0.00177465]
["bitfinex","BTCUSD",1641264364129,0.74360116,46208.0,46207.0,0.00177465]
["bitfinex","BTCUSD",1641264364570,0.79360116,46208.0,46207.0,0.00177465]
["bitfinex","BTCUSD",1641264365369,0.79360116,46208.0,46207.0,0.00236912]
["bitfinex","BTCUSD",1641264367677,0.445428,46208.0,46207.0,0.00236912]
["bitfinex","BTCUSD",1641264368321,0.545428,46208.0,46207.0,9.12e-06]
["bitfinex","BTCUSD",1641264369622,0.90137534,46208.0,46207.0,9.12e-06]
["bitfinex","BTCUSD",1641264370021,0.90137534,46208.0,46202.0,0.72685735]
["bitfinex","BTCUSD",1641264370222,0.65067135,46203.0,46202.0,0.72685735]
["bitfinex","BTCUSD",1641264370422,1.32790116,46203.0,46202.0,0.72685735]
["bitfinex","BTCUSD",1641264370623,1.32450525,46203.0,46202.0,0.72685735]
["bitfinex","BTCUSD",1641264370823,0.98653435,46203.0,46202.0,0.72804746]
["bitfinex","BTCUSD",1641264371024,1.32556857,46203.0,46202.0,0.72804746]
["bitfinex","BTCUSD",1641264371623,1.42556857,46203.0,46202.0,0.72804746]
["bitfinex","BTCUSD",1641264371965,1.42676829,46203.0,46202.0,0.72804746]
["bitfinex","BTCUSD",1641264372864,0.81982588,46203.0,46202.0,0.72804746]
["bitfinex","BTCUSD",1641264373865,0.77562588,46203.0,46202.0,0.72804746]
["bitfinex","BTCUSD",1641264374069,0.76982588,46203.0,46202.0,0.72804746]
["bitfinex","BTCUSD",1641264375068,0.71982588,46203.0,46202.0,0.72804746]
["bitfinex","BTCUSD",1641264375720,0.39119372,46203.0,46202.0,0.72804746]
["bitfinex","BTCUSD",1641264376119,0.33706272,46203.0,46202.0,0.72804746]
["bitfinex","BTCUSD",1641264376918,0.00119972,46203.0,46202.0,0.72804746]
["bitfinex","BTCUSD",1641264377218,0.00119972,46203.0,46202.0,1.07997546]
["bitfinex","BTCUSD",1641264377819,0.00119972,46203.0,46202.0,0.72804746]
["bitfinex","BTCUSD",1641264381266,0.35312772,46203.0,46202.0,0.72804746]
["bitfinex","BTCUSD",1641264381467,0.73713413,46203.0,46202.0,0.72804746]
["bitfinex","BTCUSD",1641264382267,1.03999386,46203.0,46202.0,0.72804746]
["bitfinex","BTCUSD",1641264382867,1.08999386,46203.0,46202.0,0.72804746]
["bitfinex","BTCUSD",1641264383719,1.16905386,46203.0,46202.0,0.72804746]
["bitfinex","BTCUSD",1641264383918,1.19981386,46203.0,46202.0,0.72804746]
["bitfinex","BTCUSD",1641264384626,0.46294772,46203.0,46202.0,0.72804746]
["bitfinex","BTCUSD",1641264384821,0.00119972,46203.0,46202.0,0.72804746]
["bitfinex","BTCUSD",1641264385220,0.00119972,46203.0,46202.0,1.07997546]
["bitfinex","BTCUSD",1641264387070,0.00119972,46203.0,46202.0,1.12347546]
["bitfinex","BTCUSD",1641264387271,0.00119972,46203.0,46202.0,1.79347546]
["bitfinex","BTCUSD",1641264387471,0.00119972,46203.0,46202.0,1.12347546]
["bitfinex","BTCUSD",1641264388869,0.00119972,46203.0,46202.0,1.17758846]
["bitfinex","BTCUSD",1641264389772,0.00119972,46203.0,46202.0,1.53545123]
["bitfinex","BTCUSD",1641264390571,0.00119972,46203.0,46202.0,1.48133823]
["bitfinex","BTCUSD",1641264392423,0.00119972,46203.0,46202.0,1.53545123]
["bitfinex","BTCUSD",1641264395070,0.00119972,46203.0,46202.0,1.27758846]
["bitfinex","BTCUSD",1641264395465,0.00119972,46203.0,46202.0,1.17758846]
["bitfinex","BTCUSD",1641264395665,0.00119972,46203.0,46202.0,1.12347546]
["bitfinex","BTCUSD",1641264400129,0.00119972,46203.0,46202.0,1.07997546]
["bitfinex","BTCUSD",1641264400525,0.00119972,46203.0,46202.0,1.80586292]
["bitfinex","BTCUSD",1641264400922,0.00119972,46203.0,46202.0,1.07997546]
["bitfinex","BTCUSD",1641264405496,0.00119972,46203.0,46202.0,1.52052332]
["bitfinex","BTCUSD",1641264408823,0.00119972,46203.0,46202.0,1.07997546]
["bitfinex","BTCUSD",1641264412172,0.00119972,46203.0,46202.0,1.07497546]
["bitfinex","BTCUSD",1641264413220,0.05031547,46207.0,46203.0,0.351928]
["bitfinex","BTCUSD",1641264414822,0.05411798,46205.0,46203.0,0.351928]
["bitfinex","BTCUSD",1641264415224,0.05411798,46205.0,46202.0,0.72304746]
["bitfinex","BTCUSD",1641264416125,0.00126341,46211.0,46203.0,0.351928]
["bitfinex","BTCUSD",1641264416323,0.00126341,46211.0,46202.0,0.72304746]
["bitfinex","BTCUSD",1641264416522,0.33316694,46211.0,46202.0,0.72304746]
["bitfinex","BTCUSD",1641264417170,0.05411753,46207.0,46202.0,0.72304746]
["bitfinex","BTCUSD",1641264418775,0.05411736,46205.0,46202.0,0.72304746]
["bitfinex","BTCUSD",1641264418973,0.054117,46210.0,46202.0,0.72304746]
["bitfinex","BTCUSD",1641264418974,0.054117,46210.0,46203.0,0.351928]
["bitfinex","BTCUSD",1641264419173,0.44139836,46211.0,46204.0,0.23755531]
["bitfinex","BTCUSD",1641264419781,0.05411544,46208.0,46204.0,0.23755531]
["bitfinex","BTCUSD",1641264420174,0.44139836,46211.0,46204.0,0.23755531]
["bitfinex","BTCUSD",1641264420819,0.054116,46210.0,46204.0,0.23755531]
["bitfinex","BTCUSD",1641264421020,0.054116,46210.0,46202.0,0.72304746]
["bitfinex","BTCUSD",1641264421226,0.05411548,46207.0,46202.0,0.72304746]
["bitfinex","BTCUSD",1641264421420,0.05411548,46207.0,46203.0,0.351928]
["bitfinex","BTCUSD",1641264422121,0.05411223,46210.0,46203.0,0.406041]
["bitfinex","BTCUSD",1641264422339,0.256598,46215.0,46210.0,0.28506367]
["bitfinex","BTCUSD",1641264422521,2.23196315,46219.0,46211.0,0.24605149]
["bitfinex","BTCUSD",1641264423120,0.054109,46218.0,46211.0,0.24605149]
["bitfinex","BTCUSD",1641264423522,0.31878624,46214.0,46204.0,0.81735815]
["bitfinex","BTCUSD",1641264423724,0.31878624,46214.0,46205.0,0.351928]
["bitfinex","BTCUSD",1641264423923,0.31878624,46214.0,46206.0,0.0435]
["bitfinex","BTCUSD",1641264424576,0.31878624,46214.0,46208.0,0.25152258]
["bitfinex","BTCUSD",1641264424774,0.05411038,46212.0,46208.0,0.25152258]
["bitfinex","BTCUSD",1641264424973,0.05411038,46212.0,46206.0,0.097611]
["bitfinex","BTCUSD",1641264425376,0.37289924,46214.0,46207.0,0.351928]
["bitfinex","BTCUSD",1641264425577,0.38325402,46213.0,46203.0,0.60413755]
["bitfinex","BTCUSD",1641264425877,0.32913802,46213.0,46203.0,0.60413755]
["bitfinex","BTCUSD",1641264426576,0.05412,46209.0,46203.0,0.60413755]
["bitfinex","BTCUSD",1641264426876,0.05411962,46206.0,46203.0,0.60413755]
["bitfinex","BTCUSD",1641264427076,0.05411962,46206.0,46204.0,0.351928]
["bitfinex","BTCUSD",1641264427476,0.05411962,46206.0,46202.0,0.72304746]
["bitfinex","BTCUSD",1641264427676,0.33966571,46208.0,46202.0,0.72304746]
["bitfinex","BTCUSD",1641264427977,0.05411881,46206.0,46202.0,0.72304746]
["bitfinex","BTCUSD",1641264428237,0.39378471,46208.0,46202.0,0.72304746]
["bitfinex","BTCUSD",1641264429041,0.05411881,46205.0,46202.0,0.72304746]
["bitfinex","BTCUSD",1641264429241,0.34028712,46204.0,46202.0,0.72304746]
["bitfinex","BTCUSD",1641264429639,0.1,46204.0,46202.0,0.72304746]
["bitfinex","BTCUSD",1641264430039,0.05412097,46204.0,46202.0,0.72304746]
["bitfinex","BTCUSD",1641264430543,0.4310337,46203.0,46202.0,0.72304746]
["bitfinex","BTCUSD",1641264430741,0.4851637,46203.0,46202.0,0.72304746]
["bitfinex","BTCUSD",1641264430941,0.8370917,46203.0,46202.0,0.72304746]
["bitfinex","BTCUSD",1641264431242,0.8870917,46203.0,46202.0,0.72304746]
["bitfinex","BTCUSD",1641264431841,1.29852788,46203.0,46202.0,0.72304746]
["bitfinex","BTCUSD",1641264436827,1.29852788,46203.0,46202.0,0.72423757]
["bitfinex","BTCUSD",1641264437324,0.9370917,46203.0,46202.0,0.72423757]
["bitfinex","BTCUSD",1641264438623,0.93829142,46203.0,46202.0,0.72423757]
["bitfinex","BTCUSD",1641264440777,0.40725772,46203.0,46202.0,0.72423757]
["bitfinex","BTCUSD",1641264440977,0.35312772,46203.0,46202.0,0.72423757]
["bitfinex","BTCUSD",1641264441177,0.00119972,46203.0,46202.0,0.72423757]
["bitfinex","BTCUSD",1641264441577,0.00119972,46203.0,46202.0,1.37538399]
["bitfinex","BTCUSD",1641264441778,0.00119972,46203.0,46202.0,1.7378906]
["bitfinex","BTCUSD",1641264441982,0.00119972,46203.0,46202.0,2.08539128]
["bitfinex","BTCUSD",1641264442579,0.00119972,46203.0,46202.0,1.37316704]
["bitfinex","BTCUSD",1641264442980,0.00119972,46203.0,46202.0,1.71279442]
["bitfinex","BTCUSD",1641264443222,0.00119972,46203.0,46202.0,1.37316704]
["bitfinex","BTCUSD",1641264444823,0.00119972,46203.0,46202.0,1.02123904]
["bitfinex","BTCUSD",1641264445225,0.00119972,46203.0,46202.0,1.37316704]
["bitfinex","BTCUSD",1641264445424,0.00119972,46203.0,46202.0,1.02123904]
["bitfinex","BTCUSD",1641264445825,0.00119972,46203.0,46202.0,0.72423757]
["bitfinex","BTCUSD",1641264449080,0.26182242,46204.0,46202.0,0.72423757]
["bitfinex","BTCUSD",1641264451421,0.10824342,46208.0,46202.0,0.72423757]
["bitfinex","BTCUSD",1641264451621,0.31999517,46214.0,46203.0,0.34568393]
["bitfinex","BTCUSD",1641264451822,0.31999517,46214.0,46206.0,0.42696882]
["bitfinex","BTCUSD",1641264452021,0.31999517,46214.0,46207.0,0.33734456]
["bitfinex","BTCUSD",1641264452022,0.00120893,46214.0,46207.0,0.33734456]
["bitfinex","BTCUSD",1641264452223,0.00120893,46214.0,46211.0,0.25685898]
["bitfinex","BTCUSD",1641264452428,0.054109,46216.0,46211.0,0.25685898]
["bitfinex","BTCUSD",1641264452626,2.23196315,46219.0,46212.0,0.3402056]
["bitfinex","BTCUSD",1641264452823,2.23196315,46219.0,46215.0,0.27340968]
["bitfinex","BTCUSD",1641264453524,0.05417099,46218.0,46215.0,0.27340968]
["bitfinex","BTCUSD",1641264454324,0.05417099,46218.0,46211.0,0.59553992]
["bitfinex","BTCUSD",1641264454325,0.05417099,46218.0,46211.0,0.25685898]
["bitfinex","BTCUSD",1641264454573,0.05417099,46218.0,46212.0,0.3373693]
["bitfinex","BTCUSD",1641264454574,6.667e-05,46218.0,46212.0,0.3373693]
["bitfinex","BTCUSD",1641264454774,0.34665343,46217.0,46212.0,0.33990818]
["bitfinex","BTCUSD",1641264454981,0.34665343,46217.0,46211.0,0.25685898]
["bitfinex","BTCUSD",1641264455175,0.054108,46217.0,46211.0,0.25685898]
["bitfinex","BTCUSD",1641264455375,6.667e-05,46218.0,46213.0,0.25408621]
["bitfinex","BTCUSD",1641264455579,0.05410641,46216.0,46213.0,0.25408621]
["bitfinex","BTCUSD",1641264455776,0.05410641,46216.0,46211.0,0.25685898]
["bitfinex","BTCUSD",1641264456177,0.27381484,46218.0,46211.0,0.25685898]
["bitfinex","BTCUSD",1641264456977,0.27381484,46218.0,46212.0,0.28080699]
["bitfinex","BTCUSD",1641264457779,0.05410799,46215.0,46212.0,0.28080699]
["bitfinex","BTCUSD",1641264459231,0.05410799,46215.0,46211.0,0.25685898]
["bitfinex","BTCUSD",1641264460029,0.05410556,46217.0,46211.0,0.25685898]
["bitfinex","BTCUSD",1641264460530,0.32792184,46218.0,46211.0,0.52559416]
["bitfinex","BTCUSD",1641264461831,0.05410692,46216.0,46211.0,0.52559416]
["bitfinex","BTCUSD",1641264462673,0.05410692,46216.0,46211.0,0.52678399]
["bitfinex","BTCUSD",1641264463974,6.369e-05,46215.0,46211.0,0.52678399]
["bitfinex","BTCUSD",1641264464374,6.369e-05,46215.0,46212.0,0.3396583]
["bitfinex","BTCUSD",1641264464583,6.369e-05,46215.0,46212.0,0.0435]
["bitfinex","BTCUSD",1641264464778,6.369e-05,46215.0,46213.0,0.351928]
["bitfinex","BTCUSD",1641264464975,6.369e-05,46215.0,46213.0,0.423318]
["bitfinex","BTCUSD",1641264465379,6.369e-05,46215.0,46214.0,1.5635]
["bitfinex","BTCUSD",1641264465582,6.369e-05,46215.0,46214.0,2.069523]
["bitfinex","BTCUSD",1641264465825,6.369e-05,46215.0,46214.0,0.549523]
["bitfinex","BTCUSD",1641264466623,6.369e-05,46215.0,46214.0,0.93140761]
["bitfinex","BTCUSD",1641264470875,6.369e-05,46215.0,46214.0,0.83140761]
["bitfinex","BTCUSD",1641264471075,6.369e-05,46215.0,46214.0,0.77731261]
["bitfinex","BTCUSD",1641264472276,6.369e-05,46215.0,46214.0,0.93141161]
["bitfinex","BTCUSD",1641264472677,6.369e-05,46215.0,46214.0,0.495428]
["bitfinex","BTCUSD",1641264472877,6.369e-05,46215.0,46214.0,0.49661779]
["bitfinex","BTCUSD",1641264473081,6.369e-05,46215.0,46214.0,0.39661779]
["bitfinex","BTCUSD",1641264473334,6.369e-05,46215.0,46214.0,0.49661779]
["bitfinex","BTCUSD",1641264473732,6.369e-05,46215.0,46214.0,0.39661779]
["bitfinex","BTCUSD",1641264474332,6.369e-05,46215.0,46214.0,0.49661779]
["bitfinex","BTCUSD",1641264475337,0.12223377,46226.0,46217.0,0.29420002]
["bitfinex","BTCUSD",1641264475537,0.12223377,46226.0,46217.0,0.33770002]
["bitfinex","BTCUSD",1641264476236,0.17632915,46226.0,46222.0,0.28474722]
["bitfinex","BTCUSD",1641264477083,0.12223377,46226.0,46222.0,0.28474722]
["bitfinex","BTCUSD",1641264478078,0.12223377,46226.0,46222.0,0.28593677]
["bitfinex","BTCUSD",1641264479781,0.05409718,46225.0,46222.0,0.28593677]
["bitfinex","BTCUSD",1641264480179,0.12223377,46226.0,46222.0,0.28593677]
["bitfinex","BTCUSD",1641264480928,0.17632928,46226.0,46222.0,0.00118955]
["bitfinex","BTCUSD",1641264481129,0.43588335,46226.0,46222.0,0.00118955]
["bitfinex","BTCUSD",1641264481926,0.40602608,46225.0,46222.0,0.00118955]
["bitfinex","BTCUSD",1641264482328,0.40723557,46225.0,46222.0,0.00118955]
["bitfinex","BTCUSD",1641264482526,0.55313749,46225.0,46222.0,0.00118955]
["bitfinex","BTCUSD",1641264482827,0.35313749,46225.0,46222.0,0.00118955]
["bitfinex","BTCUSD",1641264483632,0.60724249,46225.0,46222.0,0.00118955]
["bitfinex","BTCUSD",1641264483929,0.10821132,46224.0,46222.0,0.00118955]
["bitfinex","BTCUSD",1641264484128,0.335863,46223.0,46222.0,0.00118955]
["bitfinex","BTCUSD",1641264484971,0.33592857,46223.0,46222.0,0.00118955]
["bitfinex","BTCUSD",1641264487874,0.38592857,46223.0,46222.0,0.00118955]
["bitfinex","BTCUSD",1641264489326,0.33592857,46223.0,46222.0,0.00118955]
["bitfinex","BTCUSD",1641264498825,0.33092857,46223.0,46222.0,0.00118955]
["bitfinex","BTCUSD",1641264501380,6.557e-05,46223.0,46222.0,0.00118955]
["bitfinex","BTCUSD",1641264504028,6.557e-05,46223.0,46222.0,0.00178263]
["bitfinex","BTCUSD",1641264504828,0.00126477,46223.0,46222.0,0.00178263]
["bitfinex","BTCUSD",1641264508183,0.00126477,46223.0,46222.0,0.35376463]
["bitfinex","BTCUSD",1641264508584,0.00126477,46223.0,46222.0,0.45376463]
["bitfinex","BTCUSD",1641264510584,0.00126477,46223.0,46222.0,0.50376463]
["bitfinex","BTCUSD",1641264510825,0.00126477,46223.0,46222.0,0.86311358]
["bitfinex","BTCUSD",1641264511229,0.00126477,46223.0,46222.0,0.45376463]
["bitfinex","BTCUSD",1641264511427,1.80984891,46223.0,46222.0,0.45376463]
["bitfinex","BTCUSD",1641264511627,1.80984891,46223.0,46222.0,0.10178263]
["bitfinex","BTCUSD",1641264511826,1.80984891,46223.0,46222.0,0.00178263]
["bitfinex","BTCUSD",1641264513339,0.00126477,46223.0,46222.0,0.00178263]
["bitfinex","BTCUSD",1641264513534,0.00126477,46223.0,46222.0,0.35376463]
["bitfinex","BTCUSD",1641264513730,0.00126477,46223.0,46222.0,0.71940804]
["bitfinex","BTCUSD",1641264513932,0.00126477,46223.0,46222.0,0.91940804]
["bitfinex","BTCUSD",1641264514132,0.00126477,46223.0,46222.0,0.96414811]
["bitfinex","BTCUSD",1641264514780,0.09559691,46234.0,46226.0,0.20839393]
["bitfinex","BTCUSD",1641264514983,0.09559691,46234.0,46233.0,0.00120685]
["bitfinex","BTCUSD",1641264515280,0.09559691,46234.0,46233.0,0.83714173]
["bitfinex","BTCUSD",1641264515480,0.09559691,46234.0,46233.0,1.32561184]
["bitfinex","BTCUSD",1641264515680,0.09559691,46234.0,46233.0,2.23083566]
["bitfinex","BTCUSD",1641264515881,0.09559691,46234.0,46233.0,2.28083566]
["bitfinex","BTCUSD",1641264516081,0.09559691,46234.0,46233.0,1.77083566]
["bitfinex","BTCUSD",1641264516482,0.0001,46242.0,46236.0,0.08631898]
["bitfinex","BTCUSD",1641264516682,0.0001,46242.0,46241.0,0.33687702]
["bitfinex","BTCUSD",1641264516882,0.0001,46242.0,46241.0,1.04566909]
["bitfinex","BTCUSD",1641264517281,0.0001,46242.0,46241.0,0.68885902]
["bitfinex","BTCUSD",1641264520032,0.0001,46242.0,46241.0,0.78885902]
["bitfinex","BTCUSD",1641264520233,0.0001,46242.0,46241.0,0.68885902]
["bitfinex","BTCUSD",1641264525197,0.004171,46245.0,46242.0,0.351982]
["bitfinex","BTCUSD",1641264525396,0.004171,46245.0,46241.0,0.60069338]
["bitfinex","BTCUSD",1641264525597,0.004171,46245.0,46243.0,0.054072]
["bitfinex","BTCUSD",1641264526030,0.004171,46245.0,46241.0,0.38687702]
["bitfinex","BTCUSD",1641264526230,7.704e-05,46244.0,46241.0,0.38687702]
["bitfinex","BTCUSD",1641264527231,7.704e-05,46244.0,46242.0,0.351982]
["bitfinex","BTCUSD",1641264528231,7.704e-05,46244.0,46241.0,0.05]
["bitfinex","BTCUSD",1641264528630,7.704e-05,46244.0,46238.0,0.60413755]
["bitfinex","BTCUSD",1641264528835,7.704e-05,46244.0,46236.0,0.60413755]
["bitfinex","BTCUSD",1641264529030,0.05408348,46243.0,46236.0,0.60413755]
["bitfinex","BTCUSD",1641264529231,7.704e-05,46244.0,46236.0,0.60413755]
["bitfinex","BTCUSD",1641264529478,7.704e-05,46244.0,46234.0,0.00931157]
["bitfinex","BTCUSD",1641264529678,0.054087,46242.0,46237.0,0.00178663]
["bitfinex","BTCUSD",1641264529879,0.054086,46240.0,46237.0,0.00178663]
["bitfinex","BTCUSD",1641264530781,0.05408736,46239.0,46237.0,0.00178663]
["bitfinex","BTCUSD",1641264530981,0.10817336,46239.0,46237.0,0.00178663]
["bitfinex","BTCUSD",1641264531480,0.054086,46239.0,46237.0,0.00178663]
["bitfinex","BTCUSD",1641264532082,0.32779458,46238.0,46237.0,0.00178663]
["bitfinex","BTCUSD",1641264532282,0.054086,46239.0,46237.0,0.00178663]
["bitfinex","BTCUSD",1641264532879,0.04723034,46239.0,46237.0,0.00178663]
["bitfinex","BTCUSD",1641264534745,0.41709387,46241.0,46237.0,0.00178663]
["bitfinex","BTCUSD",1641264534946,0.054082,46241.0,46237.0,0.00178663]
["bitfinex","BTCUSD",1641264535249,0.0538215,46241.0,46237.0,0.00178663]
["bitfinex","BTCUSD",1641264536047,0.054084,46239.0,46237.0,0.00178663]
["bitfinex","BTCUSD",1641264536647,0.05415721,46239.0,46237.0,0.00178663]
["bitfinex","BTCUSD",1641264537686,0.68270217,46238.0,46237.0,0.00178663]
["bitfinex","BTCUSD",1641264538883,0.91994711,46238.0,46237.0,0.00178663]
["bitfinex","BTCUSD",1641264540488,0.68270217,46238.0,46237.0,0.00178663]
["bitfinex","BTCUSD",1641264546085,0.73270217,46238.0,46237.0,0.00178663]
["bitfinex","BTCUSD",1641264547287,0.73277454,46238.0,46237.0,0.00178663]
["bitfinex","BTCUSD",1641264550733,0.73397335,46238.0,46237.0,0.00178663]
["bitfinex","BTCUSD",1641264550936,0.68397335,46238.0,46237.0,0.00178663]
["bitfinex","BTCUSD",1641264551335,0.87747335,46238.0,46237.0,6.63e-06]
["bitfinex","BTCUSD",1641264551534,0.94550335,46238.0,46226.0,0.20839393]
["bitfinex","BTCUSD",1641264551733,0.054099,46232.0,46226.0,0.20839393]
["bitfinex","BTCUSD",1641264551986,0.9829903,46228.0,46226.0,0.20839393]
["bitfinex","BTCUSD",1641264552186,0.351982,46227.0,46226.0,0.20839393]
["bitfinex","BTCUSD",1641264553592,0.74744007,46227.0,46226.0,0.20839393]
["bitfinex","BTCUSD",1641264555390,0.74744007,46227.0,46226.0,0.2098789]
["bitfinex","BTCUSD",1641264555592,0.94094007,46227.0,46226.0,0.2098789]
["bitfinex","BTCUSD",1641264555840,0.94094007,46227.0,46208.0,0.5979]
["bitfinex","BTCUSD",1641264555841,0.05411154,46218.0,46208.0,0.5979]
["bitfinex","BTCUSD",1641264556038,0.10822308,46222.0,46206.0,1.1646]
["bitfinex","BTCUSD",1641264556039,0.054111,46214.0,46206.0,1.1646]
["bitfinex","BTCUSD",1641264556242,0.054111,46214.0,46203.0,0.2865]
["bitfinex","BTCUSD",1641264556243,0.33264282,46213.0,46203.0,0.2865]
["bitfinex","BTCUSD",1641264556440,0.33138846,46212.0,46204.0,0.351982]
["bitfinex","BTCUSD",1641264556737,0.66134076,46212.0,46202.0,0.72304746]
["bitfinex","BTCUSD",1641264557139,0.34128713,46211.0,46202.0,0.72304746]
["bitfinex","BTCUSD",1641264557347,0.34128713,46211.0,46203.0,0.60792323]
["bitfinex","BTCUSD",1641264557539,0.34128713,46211.0,46204.0,0.054113]
["bitfinex","BTCUSD",1641264557740,0.38149732,46216.0,46205.0,0.352047]
["bitfinex","BTCUSD",1641264557940,0.054112,46214.0,46204.0,0.054113]
["bitfinex","BTCUSD",1641264558144,0.0045,46216.0,46205.0,0.352047]
["bitfinex","BTCUSD",1641264558540,0.0435,46217.0,46205.0,0.502047]
["bitfinex","BTCUSD",1641264558745,0.0435,46217.0,46211.0,0.44877651]
["bitfinex","BTCUSD",1641264559483,0.32957625,46220.0,46211.0,0.44877651]
["bitfinex","BTCUSD",1641264559680,0.054107,46219.0,46211.0,0.50288151]
["bitfinex","BTCUSD",1641264559881,0.32957625,46220.0,46211.0,0.50288151]
["bitfinex","BTCUSD",1641264560181,0.352047,46219.0,46211.0,0.44877651]
["bitfinex","BTCUSD",1641264560382,0.31310283,46218.0,46211.0,0.44877651]
["bitfinex","BTCUSD",1641264560582,0.31310283,46218.0,46211.0,0.44996628]
["bitfinex","BTCUSD",1641264560983,0.32957625,46220.0,46211.0,0.44996628]
["bitfinex","BTCUSD",1641264561185,0.352047,46219.0,46211.0,0.44996628]
["bitfinex","BTCUSD",1641264561781,0.054108,46217.0,46211.0,0.44996628]
["bitfinex","BTCUSD",1641264562382,0.32957625,46220.0,46212.0,0.054104]
["bitfinex","BTCUSD",1641264562981,0.054105,46219.0,46212.0,0.054104]
["bitfinex","BTCUSD",1641264563629,0.352047,46218.0,46211.0,0.44996628]
["bitfinex","BTCUSD",1641264563830,0.35324638,46218.0,46211.0,0.44996628]
["bitfinex","BTCUSD",1641264564034,0.40735338,46218.0,46211.0,0.44996628]
["bitfinex","BTCUSD",1641264565132,0.05530638,46218.0,46211.0,0.50407128]
["bitfinex","BTCUSD",1641264566736,0.05530638,46218.0,46211.0,0.44996628]
["bitfinex","BTCUSD",1641264567986,0.05530638,46218.0,46211.0,0.00118977]
["bitfinex","BTCUSD",1641264568381,0.05411,46215.0,46211.0,0.00118977]
["bitfinex","BTCUSD",1641264569386,0.00119944,46214.0,46211.0,0.00118977]
["bitfinex","BTCUSD",1641264569784,0.054111,46213.0,46211.0,0.00118977]
["bitfinex","BTCUSD",1641264570588,0.00119944,46214.0,46211.0,0.00118977]
["bitfinex","BTCUSD",1641264571033,0.05531044,46214.0,46211.0,0.00118977]
["bitfinex","BTCUSD",1641264571434,0.40853296,46214.0,46211.0,0.00118977]
["bitfinex","BTCUSD",1641264573333,0.05531044,46214.0,46211.0,0.00118977]
["bitfinex","BTCUSD",1641264580142,0.22147807,46201.0,46196.0,0.690542]
["bitfinex","BTCUSD",1641264580342,0.00129196,46195.0,46194.0,0.41264399]
["bitfinex","BTCUSD",1641264580540,0.11259196,46195.0,46194.0,0.41264399]
["bitfinex","BTCUSD",1641264580740,0.57509796,46195.0,46194.0,0.41264399]
["bitfinex","BTCUSD",1641264580938,0.16259196,46195.0,46194.0,0.41264399]
["bitfinex","BTCUSD",1641264581137,0.00127619,46193.0,46190.0,0.84787025]
["bitfinex","BTCUSD",1641264581339,0.00127619,46193.0,46184.0,0.00931246]
["bitfinex","BTCUSD",1641264581340,0.00121803,46185.0,46184.0,0.00931246]
["bitfinex","BTCUSD",1641264581537,0.133317,46185.0,46184.0,0.00931246]
["bitfinex","BTCUSD",1641264581740,0.18746344,46185.0,46184.0,0.00931246]
["bitfinex","BTCUSD",1641264581985,0.20341344,46185.0,46184.0,0.00931246]
["bitfinex","BTCUSD",1641264582186,0.20341344,46185.0,46182.0,1.43828995]
["bitfinex","BTCUSD",1641264582390,0.45304443,46185.0,46182.0,1.43828995]
["bitfinex","BTCUSD",1641264582588,0.45304443,46185.0,46182.0,0.71154403]
["bitfinex","BTCUSD",1641264582988,0.55304443,46185.0,46182.0,0.71154403]
["bitfinex","BTCUSD",1641264583189,0.59124343,46185.0,46182.0,0.71154403]
["bitfinex","BTCUSD",1641264583989,0.57095343,46185.0,46182.0,0.71154403]
["bitfinex","BTCUSD",1641264584190,0.41680443,46185.0,46182.0,0.71154403]
["bitfinex","BTCUSD",1641264584390,0.22132144,46185.0,46182.0,0.71154403]
["bitfinex","BTCUSD",1641264584594,0.10829344,46185.0,46182.0,0.71154403]
["bitfinex","BTCUSD",1641264584993,0.054147,46185.0,46182.0,0.71154403]
["bitfinex","BTCUSD",1641264585191,0.054147,46185.0,46183.0,0.352047]
["bitfinex","BTCUSD",1641264585192,0.35124616,46185.0,46183.0,0.352047]
["bitfinex","BTCUSD",1641264585395,0.04470816,46184.0,46182.0,0.71154403]
["bitfinex","BTCUSD",1641264585594,0.15301223,46184.0,46182.0,0.71154403]
["bitfinex","BTCUSD",1641264585837,0.04470816,46184.0,46182.0,0.71154403]
["bitfinex","BTCUSD",1641264586236,0.29597341,46184.0,46182.0,0.71154403]
["bitfinex","BTCUSD",1641264586837,0.35012541,46184.0,46182.0,0.71154403]
["bitfinex","BTCUSD",1641264587438,0.09886016,46184.0,46182.0,0.71154403]
["bitfinex","BTCUSD",1641264590392,0.09386016,46184.0,46182.0,0.71154403]
["bitfinex","BTCUSD",1641264591791,0.054152,46184.0,46182.0,0.71154403]
["bitfinex","BTCUSD",1641264591993,0.20130278,46190.0,46183.0,0.35124616]
["bitfinex","BTCUSD",1641264592193,0.00121643,46197.0,46183.0,0.35124616]
["bitfinex","BTCUSD",1641264592896,0.00121643,46197.0,46194.0,0.32061732]
["bitfinex","BTCUSD",1641264593091,0.27527202,46198.0,46194.0,0.32061732]
["bitfinex","BTCUSD",1641264593092,0.054132,46195.0,46194.0,0.32061732]
["bitfinex","BTCUSD",1641264593534,0.05364391,46195.0,46194.0,0.32061732]
["bitfinex","BTCUSD",1641264594235,0.05364391,46195.0,46193.0,0.43401211]
["bitfinex","BTCUSD",1641264594634,0.04434391,46195.0,46193.0,0.43401211]
["bitfinex","BTCUSD",1641264595038,0.04554383,46195.0,46193.0,0.43401211]
["bitfinex","BTCUSD",1641264595443,0.04554383,46195.0,46193.0,0.7459742]
["bitfinex","BTCUSD",1641264596338,0.04554383,46195.0,46189.0,0.00930514]
["bitfinex","BTCUSD",1641264596540,0.00124221,46191.0,46189.0,0.00930514]
["bitfinex","BTCUSD",1641264596979,0.05414,46192.0,46189.0,0.00930514]
["bitfinex","BTCUSD",1641264597178,0.04754424,46202.0,46189.0,0.00930514]
["bitfinex","BTCUSD",1641264597179,0.21889585,46201.0,46189.0,0.00930514]
["bitfinex","BTCUSD",1641264597381,0.21889585,46201.0,46171.0,0.61037739]
["bitfinex","BTCUSD",1641264597382,0.23924467,46183.0,46171.0,0.61037739]
["bitfinex","BTCUSD",1641264597582,0.054154,46177.0,46171.0,0.61037739]
["bitfinex","BTCUSD",1641264597782,0.0435,46176.0,46171.0,0.61037739]
["bitfinex","BTCUSD",1641264597983,0.20877635,46175.0,46171.0,0.61037739]
["bitfinex","BTCUSD",1641264598180,0.20877635,46175.0,46168.0,0.61037739]
["bitfinex","BTCUSD",1641264598181,0.0435,46174.0,46168.0,0.61037739]
["bitfinex","BTCUSD",1641264598380,0.0435,46174.0,46170.0,0.33159101]
["bitfinex","BTCUSD",1641264598583,0.10833,46173.0,46170.0,0.33159101]
["bitfinex","BTCUSD",1641264598781,0.0435,46173.0,46170.0,0.33159101]
["bitfinex","BTCUSD",1641264598983,0.05416445,46172.0,46170.0,0.33159101]
["bitfinex","BTCUSD",1641264599185,0.58729489,46175.0,46170.0,0.33159101]
["bitfinex","BTCUSD",1641264599588,0.58729489,46175.0,46173.0,0.41125065]
["bitfinex","BTCUSD",1641264599983,0.42201854,46175.0,46173.0,0.41125065]
["bitfinex","BTCUSD",1641264600184,0.108323,46175.0,46173.0,0.41125065]
["bitfinex","BTCUSD",1641264600832,0.1083189,46174.0,46173.0,0.41125065]
["bitfinex","BTCUSD",1641264601032,0.054159,46180.0,46173.0,0.41125065]
["bitfinex","BTCUSD",1641264601033,0.34700639,46185.0,46173.0,0.41125065]
["bitfinex","BTCUSD",1641264601232,0.29169993,46183.0,46173.0,0.41125065]
["bitfinex","BTCUSD",1641264601430,0.29169993,46183.0,46180.0,0.26796322]
["bitfinex","BTCUSD",1641264601729,0.352047,46182.0,46181.0,0.39246537]
["bitfinex","BTCUSD",1641264602129,0.49727501,46180.0,46170.0,0.00125317]
["bitfinex","BTCUSD",1641264602331,0.70530224,46179.0,46176.0,0.00930551]
["bitfinex","BTCUSD",1641264602529,0.0435,46178.0,46176.0,0.00930551]
["bitfinex","BTCUSD",1641264602729,0.35328958,46177.0,46176.0,0.00930551]
["bitfinex","BTCUSD",1641264603133,0.64688124,46177.0,46176.0,0.00930551]
["bitfinex","BTCUSD",1641264604028,0.70103424,46177.0,46176.0,0.00930551]
["bitfinex","BTCUSD",1641264604229,0.70103424,46177.0,46169.0,0.24155817]
["bitfinex","BTCUSD",1641264604495,0.108312,46179.0,46169.0,0.24155817]
["bitfinex","BTCUSD",1641264604699,0.49727501,46180.0,46169.0,0.24155817]
["bitfinex","BTCUSD",1641264604895,0.49727501,46180.0,46170.0,0.05414454]
["bitfinex","BTCUSD",1641264605095,0.49727501,46180.0,46169.0,0.24155817]
["bitfinex","BTCUSD",1641264605495,0.49727501,46180.0,46179.0,0.38242394]
["bitfinex","BTCUSD",1641264606906,0.85054709,46180.0,46166.0,0.71110256]
["bitfinex","BTCUSD",1641264607096,0.00129668,46175.0,46166.0,0.71110256]
["bitfinex","BTCUSD",1641264607295,0.05545579,46175.0,46166.0,0.71110256]
["bitfinex","BTCUSD",1641264607699,0.00126705,46169.0,46166.0,0.71110256]
["bitfinex","BTCUSD",1641264608239,0.054166,46168.0,46166.0,0.71110256]
["bitfinex","BTCUSD",1641264609135,0.00126705,46169.0,46166.0,0.71110256]
["bitfinex","BTCUSD",1641264610036,0.0435,46176.0,46167.0,0.352047]
["bitfinex","BTCUSD",1641264610236,0.00120105,46178.0,46175.0,0.41018734]
["bitfinex","BTCUSD",1641264611037,0.05535305,46178.0,46175.0,0.41018734]
["bitfinex","BTCUSD",1641264611538,0.49727501,46180.0,46175.0,0.41018734]
["bitfinex","BTCUSD",1641264611737,0.352047,46179.0,46175.0,0.41018734]
["bitfinex","BTCUSD",1641264611988,0.49727501,46180.0,46175.0,0.41018734]
["bitfinex","BTCUSD",1641264612186,0.352047,46179.0,46175.0,0.41018734]
["bitfinex","BTCUSD",1641264612387,0.352047,46179.0,46175.0,0.64823225]
["bitfinex","BTCUSD",1641264612687,0.49727501,46180.0,46175.0,0.64823225]
["bitfinex","BTCUSD",1641264612887,0.55142401,46180.0,46174.0,0.29085855]
["bitfinex","BTCUSD",1641264613087,0.55142401,46180.0,46167.0,0.00074375]
["bitfinex","BTCUSD",1641264613088,0.6718825,46179.0,46167.0,0.00074375]
["bitfinex","BTCUSD",1641264613288,0.35325197,46179.0,46167.0,0.00074375]
["bitfinex","BTCUSD",1641264613789,0.054158,46173.0,46167.0,0.00074375]
["bitfinex","BTCUSD",1641264616339,0.054158,46173.0,46171.0,0.39680095]
["bitfinex","BTCUSD",1641264616937,0.0541578,46176.0,46171.0,0.39680095]
["bitfinex","BTCUSD",1641264617138,0.054156,46175.0,46171.0,0.39680095]
["bitfinex","BTCUSD",1641264617739,0.054156,46175.0,46173.0,0.27660635]
["bitfinex","BTCUSD",1641264618140,0.33339041,46179.0,46173.0,0.27660635]
["bitfinex","BTCUSD",1641264618441,0.352047,46178.0,46173.0,0.27660635]
["bitfinex","BTCUSD",1641264619143,0.00120497,46179.0,46173.0,0.27660635]
["bitfinex","BTCUSD",1641264620289,0.00120497,46179.0,46176.0,0.00074375]
["bitfinex","BTCUSD",1641264620485,0.352047,46178.0,46176.0,0.00074375]
["bitfinex","BTCUSD",1641264620985,0.054153,46177.0,46176.0,0.00074375]
["bitfinex","BTCUSD",1641264621192,0.352047,46177.0,46176.0,0.00074375]
["bitfinex","BTCUSD",1641264622186,0.49727501,46180.0,46176.0,0.00074375]
["bitfinex","BTCUSD",1641264622387,0.352047,46179.0,46176.0,0.00074375]
["bitfinex","BTCUSD",1641264622785,0.406198,46179.0,46176.0,0.00074375]
["bitfinex","BTCUSD",1641264623443,0.506198,46179.0,46176.0,0.00074375]
["bitfinex","BTCUSD",1641264623642,0.33725857,46178.0,46176.0,0.00074375]
["bitfinex","BTCUSD",1641264623842,0.352047,46177.0,46176.0,0.00074375]
["bitfinex","BTCUSD",1641264624040,0.78491653,46177.0,46176.0,0.00074375]
["bitfinex","BTCUSD",1641264624845,0.83907653,46177.0,46176.0,0.00074375]
["bitfinex","BTCUSD",1641264625042,0.73907653,46177.0,46176.0,0.00074375]
["bitfinex","BTCUSD",1641264625243,0.40746086,46177.0,46176.0,0.00074375]
["bitfinex","BTCUSD",1641264625442,0.406207,46177.0,46176.0,0.00074375]
["bitfinex","BTCUSD",1641264626745,0.40740739,46177.0,46176.0,0.00193451]
["bitfinex","BTCUSD",1641264627183,0.72724524,46177.0,46176.0,0.00193451]
["bitfinex","BTCUSD",1641264628988,0.72852788,46177.0,46176.0,0.00193451]
["bitfinex","BTCUSD",1641264632035,0.87852788,46177.0,46176.0,0.00193451]
["bitfinex","BTCUSD",1641264632236,0.72852788,46177.0,46176.0,0.00193451]
["bitfinex","BTCUSD",1641264632434,0.82852788,46177.0,46176.0,0.00193451]
["bitfinex","BTCUSD",1641264637392,0.72852788,46177.0,46176.0,0.00193451]
["bitfinex","BTCUSD",1641264645935,0.40869003,46177.0,46176.0,0.00193451]
["bitfinex","BTCUSD",1641264652691,0.40848406,46177.0,46176.0,0.00193451]
["bitfinex","BTCUSD",1641264652887,0.72336318,46177.0,46176.0,0.00193451]
["bitfinex","BTCUSD",1641264653548,0.72228651,46177.0,46176.0,0.00193451]
["bitfinex","BTCUSD",1641264654751,0.40740739,46177.0,46176.0,0.00193451]
["bitfinex","BTCUSD",1641264659600,0.00120039,46177.0,46176.0,0.00193451]
["bitfinex","BTCUSD",1641264659999,0.00120039,46177.0,46176.0,0.10317687]
["bitfinex","BTCUSD",1641264660200,0.00120039,46177.0,46176.0,1.25522387]
["bitfinex","BTCUSD",1641264660400,0.00120039,46177.0,46176.0,1.58861956]
["bitfinex","BTCUSD",1641264660604,0.00120039,46177.0,46176.0,1.13675802]
["bitfinex","BTCUSD",1641264661839,0.00120039,46177.0,46176.0,1.57710016]
["bitfinex","BTCUSD",1641264662640,0.00120039,46177.0,46176.0,2.30384608]
["bitfinex","BTCUSD",1641264663343,0.00120039,46177.0,46176.0,1.85570762]
["bitfinex","BTCUSD",1641264663541,0.00120039,46177.0,46176.0,1.41412312]
["bitfinex","BTCUSD",1641264663943,0.00120039,46177.0,46176.0,1.08072743]
["bitfinex","BTCUSD",1641264664141,0.00120039,46177.0,46176.0,0.72868043]
["bitfinex","BTCUSD",1641264664342,0.00120039,46177.0,46176.0,0.60927426]
["bitfinex","BTCUSD",1641264664588,0.34988796,46177.0,46176.0,0.60927426]
["bitfinex","BTCUSD",1641264664783,0.70193496,46177.0,46176.0,0.60927426]
["bitfinex","BTCUSD",1641264665084,2.31324739,46177.0,46176.0,0.60927426]
["bitfinex","BTCUSD",1641264665386,2.31324739,46177.0,46173.0,0.72674592]
["bitfinex","BTCUSD",1641264665387,0.054172,46175.0,46173.0,0.72674592]
["bitfinex","BTCUSD",1641264665584,3.02941468,46174.0,46173.0,0.72674592]
["bitfinex","BTCUSD",1641264665782,3.02941468,46174.0,46173.0,0.37804592]
["bitfinex","BTCUSD",1641264665783,3.12941468,46174.0,46173.0,0.37804592]
["bitfinex","BTCUSD",1641264665986,1.6312033,46173.0,46171.0,0.00931841]
["bitfinex","BTCUSD",1641264666184,0.77651439,46172.0,46170.0,0.72934172]
["bitfinex","BTCUSD",1641264666383,1.55693804,46171.0,46170.0,0.72934172]
["bitfinex","BTCUSD",1641264666585,1.2561854,46171.0,46170.0,0.72934172]
["bitfinex","BTCUSD",1641264666884,0.6862614,46170.0,46168.0,0.0093185]
["bitfinex","BTCUSD",1641264667084,0.75789854,46169.0,46168.0,0.0093185]
["bitfinex","BTCUSD",1641264667284,0.80789854,46169.0,46168.0,0.0093185]
["bitfinex","BTCUSD",1641264667483,0.90789854,46169.0,46168.0,0.0093185]
["bitfinex","BTCUSD",1641264668342,0.34890639,46163.0,46153.0,2.00377025]
["bitfinex","BTCUSD",1641264668549,0.33043379,46162.0,46153.0,0.84787025]
["bitfinex","BTCUSD",1641264668945,0.70821058,46162.0,46152.0,0.84787025]
["bitfinex","BTCUSD",1641264669148,0.054176,46158.0,46152.0,0.84787025]
["bitfinex","BTCUSD",1641264669344,0.26929154,46154.0,46152.0,0.84787025]
["bitfinex","BTCUSD",1641264669743,0.26929154,46154.0,46150.0,2.07285287]
["bitfinex","BTCUSD",1641264670248,0.10837314,46153.0,46150.0,0.84787025]
["bitfinex","BTCUSD",1641264670443,0.05418514,46153.0,46149.0,0.70625246]
["bitfinex","BTCUSD",1641264671148,1.92347743,46156.0,46149.0,0.70625246]
["bitfinex","BTCUSD",1641264671346,0.054185,46152.0,46149.0,0.98270493]
["bitfinex","BTCUSD",1641264671547,0.10837137,46152.0,46149.0,0.70625246]
["bitfinex","BTCUSD",1641264672587,0.10837137,46152.0,46149.0,0.70744389]
["bitfinex","BTCUSD",1641264672791,0.054185,46152.0,46149.0,0.70744389]
["bitfinex","BTCUSD",1641264672987,0.00157267,46151.0,46149.0,0.70761596]
["bitfinex","BTCUSD",1641264674589,0.352047,46150.0,46149.0,0.70761596]
["bitfinex","BTCUSD",1641264675736,0.69382955,46150.0,46149.0,0.70761596]
["bitfinex","BTCUSD",1641264676540,1.0296494,46150.0,46149.0,0.70761596]
["bitfinex","BTCUSD",1641264677439,0.69382955,46150.0,46149.0,0.70761596]
["bitfinex","BTCUSD",1641264678438,0.35362051,46150.0,46149.0,0.70761596]
["bitfinex","BTCUSD",1641264678842,1.08872931,46150.0,46149.0,0.70761596]
["bitfinex","BTCUSD",1641264679245,0.35362051,46150.0,46149.0,0.70761596]
["bitfinex","BTCUSD",1641264679494,0.00157351,46150.0,46149.0,0.70761596]
["bitfinex","BTCUSD",1641264681097,0.00157351,46150.0,46149.0,1.02602651]
["bitfinex","BTCUSD",1641264683836,0.00157351,46150.0,46149.0,1.02619397]
["bitfinex","BTCUSD",1641264686440,0.00157351,46150.0,46149.0,1.37415221]
["bitfinex","BTCUSD",1641264686641,0.00157351,46150.0,46149.0,1.38177258]
["bitfinex","BTCUSD",1641264686848,0.00157351,46150.0,46149.0,1.68177258]
["bitfinex","BTCUSD",1641264687092,7.351e-05,46150.0,46149.0,2.0350228]
["bitfinex","BTCUSD",1641264687297,0.42,46160.0,46152.0,0.38823112]
["bitfinex","BTCUSD",1641264687491,0.42,46160.0,46153.0,0.86992709]
["bitfinex","BTCUSD",1641264687691,0.42,46160.0,46159.0,0.28899716]
["bitfinex","BTCUSD",1641264687892,0.42,46160.0,46159.0,0.6745794]
["bitfinex","BTCUSD",1641264688091,0.00931918,46164.0,46159.0,0.7245794]
["bitfinex","BTCUSD",1641264688295,0.0046,46175.0,46159.0,0.78462625]
["bitfinex","BTCUSD",1641264688296,0.42,46171.0,46159.0,0.78462625]
["bitfinex","BTCUSD",1641264688494,0.42,46171.0,46160.0,0.395547]
["bitfinex","BTCUSD",1641264689092,0.42,46171.0,46168.0,0.28830199]
["bitfinex","BTCUSD",1641264689292,0.71459376,46171.0,46168.0,0.28830199]
["bitfinex","BTCUSD",1641264689693,0.42,46171.0,46168.0,0.28830199]
["bitfinex","BTCUSD",1641264689893,0.054163,46170.0,46168.0,0.28830199]
["bitfinex","BTCUSD",1641264690093,0.42,46171.0,46168.0,0.28830199]
["bitfinex","BTCUSD",1641264690738,1.1551088,46171.0,46168.0,0.28830199]
["bitfinex","BTCUSD",1641264691240,1.1551088,46171.0,46164.0,0.37181885]
["bitfinex","BTCUSD",1641264691637,2.76020371,46169.0,46164.0,0.42597485]
["bitfinex","BTCUSD",1641264692537,2.76020371,46169.0,46164.0,0.054156]
["bitfinex","BTCUSD",1641264692738,2.76020371,46169.0,46163.0,0.60939914]
["bitfinex","BTCUSD",1641264692941,2.81436771,46169.0,46163.0,0.60939914]
["bitfinex","BTCUSD",1641264693140,0.352047,46168.0,46164.0,0.60939914]
["bitfinex","BTCUSD",1641264693538,0.352047,46168.0,46161.0,0.60939914]
["bitfinex","BTCUSD",1641264693739,0.29972858,46163.0,46161.0,0.60939914]
["bitfinex","BTCUSD",1641264693939,1.60668291,46162.0,46161.0,0.60939914]
["bitfinex","BTCUSD",1641264694139,2.05872991,46162.0,46161.0,0.60939914]
["bitfinex","BTCUSD",1641264694340,2.10872991,46162.0,46161.0,0.60939914]
["bitfinex","BTCUSD",1641264694605,2.11002336,46162.0,46161.0,0.60939914]
["bitfinex","BTCUSD",1641264694788,3.65472158,46162.0,46157.0,0.84787025]
["bitfinex","BTCUSD",1641264694990,0.0012135,46157.0,46153.0,0.60939914]
["bitfinex","BTCUSD",1641264695290,0.054188,46156.0,46153.0,0.60939914]
["bitfinex","BTCUSD",1641264695488,0.054188,46156.0,46149.0,0.70744389]
["bitfinex","BTCUSD",1641264695989,0.054186,46153.0,46149.0,0.70744389]
["bitfinex","BTCUSD",1641264696188,0.37728107,46153.0,46149.0,0.70744389]
["bitfinex","BTCUSD",1641264696888,1.16663955,46153.0,46149.0,0.70744389]
["bitfinex","BTCUSD",1641264697092,1.4250202,46153.0,46149.0,0.70744389]
["bitfinex","BTCUSD",1641264697288,1.3708342,46153.0,46149.0,0.70744389]
["bitfinex","BTCUSD",1641264697688,0.054192,46152.0,46149.0,0.70744389]
["bitfinex","BTCUSD",1641264697888,0.39351209,46151.0,46149.0,0.00119143]
["bitfinex","BTCUSD",1641264698238,1.06110367,46150.0,46149.0,0.00119143]
["bitfinex","BTCUSD",1641264698439,0.67797819,46150.0,46149.0,0.00119143]
["bitfinex","BTCUSD",1641264699538,0.352047,46150.0,46149.0,0.00119143]
["bitfinex","BTCUSD",1641264700341,1.20974822,46150.0,46149.0,0.00119143]
["bitfinex","BTCUSD",1641264701139,0.352047,46150.0,46149.0,0.00119143]
["bitfinex","BTCUSD",1641264701540,1.08672164,46150.0,46149.0,0.00119143]
["bitfinex","BTCUSD",1641264702691,0.352047,46150.0,46149.0,0.00119143]
["bitfinex","BTCUSD",1641264703094,0.73467464,46151.0,46149.0,0.00119143]
["bitfinex","BTCUSD",1641264703492,0.72967464,46151.0,46149.0,0.00119143]
["bitfinex","BTCUSD",1641264704091,0.26106061,46152.0,46149.0,0.00119143]
["bitfinex","BTCUSD",1641264704292,0.00120107,46150.0,46149.0,0.00119143]
["bitfinex","BTCUSD",1641264705732,0.35324807,46150.0,46149.0,0.00160049]
["bitfinex","BTCUSD",1641264708536,0.00120107,46150.0,46149.0,0.00160049]
["bitfinex","BTCUSD",1641264710487,0.35324807,46150.0,46149.0,0.00160049]
["bitfinex","BTCUSD",1641264711991,0.80562074,46150.0,46149.0,0.00160049]
["bitfinex","BTCUSD",1641264712393,1.21094929,46150.0,46149.0,0.00160049]
["bitfinex","BTCUSD",1641264712695,0.35324807,46150.0,46149.0,0.00160049]
["bitfinex","BTCUSD",1641264713958,1.08838891,46150.0,46149.0,0.00160049]
["bitfinex","BTCUSD",1641264714560,0.73634191,46150.0,46149.0,0.00160049]
["bitfinex","BTCUSD",1641264714959,0.00120107,46150.0,46149.0,0.00160049]
["bitfinex","BTCUSD",1641264718995,0.00120107,46150.0,46149.0,0.67431633]
["bitfinex","BTCUSD",1641264719395,0.00120107,46150.0,46149.0,1.02636333]
["bitfinex","BTCUSD",1641264720203,0.00120107,46150.0,46149.0,0.69974265]
["bitfinex","BTCUSD",1641264722340,0.00120107,46150.0,46149.0,0.35364749]
["bitfinex","BTCUSD",1641264722540,0.00120107,46150.0,46149.0,0.69118477]
["bitfinex","BTCUSD",1641264723843,0.73514084,46161.0,46150.0,0.352047]
["bitfinex","BTCUSD",1641264724043,0.73514084,46161.0,46155.0,0.00129092]
["bitfinex","BTCUSD",1641264724243,0.73514084,46161.0,46155.0,0.42958542]
["bitfinex","BTCUSD",1641264724503,0.73514084,46168.0,46157.0,0.00129263]
["bitfinex","BTCUSD",1641264724903,0.73514084,46168.0,46164.0,0.30315619]
["bitfinex","BTCUSD",1641264725102,0.27755787,46167.0,46162.0,0.054163]
["bitfinex","BTCUSD",1641264725905,0.73514084,46169.0,46162.0,0.054163]
["bitfinex","BTCUSD",1641264726104,0.73514084,46169.0,46164.0,0.054161]
["bitfinex","BTCUSD",1641264726305,0.73514084,46169.0,46158.0,0.25152874]
["bitfinex","BTCUSD",1641264726306,0.352047,46168.0,46158.0,0.25152874]
["bitfinex","BTCUSD",1641264726503,0.73634898,46169.0,46158.0,0.25152874]
["bitfinex","BTCUSD",1641264726905,0.00120814,46169.0,46158.0,0.25152874]
["bitfinex","BTCUSD",1641264727106,0.054172,46163.0,46158.0,0.25152874]
["bitfinex","BTCUSD",1641264727305,0.054172,46163.0,46158.0,0.25198013]
["bitfinex","BTCUSD",1641264729435,0.054172,46163.0,46158.0,0.00045139]
["bitfinex","BTCUSD",1641264729837,0.352047,46162.0,46158.0,0.00045139]
["bitfinex","BTCUSD",1641264730038,0.054175,46161.0,46158.0,0.00045139]
["bitfinex","BTCUSD",1641264730238,0.70334118,46160.0,46158.0,0.00045139]
["bitfinex","BTCUSD",1641264730438,0.44396702,46159.0,46158.0,0.00045139]
["bitfinex","BTCUSD",1641264730639,0.79601402,46159.0,46158.0,0.00045139]
["bitfinex","BTCUSD",1641264730838,0.94601402,46159.0,46158.0,0.00045139]
["bitfinex","BTCUSD",1641264731540,0.94601402,46159.0,46140.0,0.91585921]
["bitfinex","BTCUSD",1641264731741,0.94601402,46159.0,46140.0,0.30374282]
["bitfinex","BTCUSD",1641264731742,0.108385,46151.0,46140.0,0.30374282]
["bitfinex","BTCUSD",1641264731987,0.00126576,46153.0,46136.0,0.56951887]
["bitfinex","BTCUSD",1641264731988,0.04476576,46153.0,46136.0,0.56951887]
["bitfinex","BTCUSD",1641264732192,0.358921,46152.0,46136.0,0.5602]
["bitfinex","BTCUSD",1641264732388,0.34460543,46143.0,46139.0,0.054191]
["bitfinex","BTCUSD",1641264733192,0.34460543,46143.0,46135.0,0.00120247]
["bitfinex","BTCUSD",1641264733390,0.34460543,46143.0,46134.0,0.36145082]
["bitfinex","BTCUSD",1641264733793,0.34460543,46143.0,46138.0,0.054193]
["bitfinex","BTCUSD",1641264734389,0.34460543,46143.0,46134.0,0.40725882]
["bitfinex","BTCUSD",1641264734592,0.34460543,46143.0,46135.0,0.352047]
["bitfinex","BTCUSD",1641264735392,0.00120136,46142.0,46135.0,0.352047]
["bitfinex","BTCUSD",1641264735592,0.05539536,46142.0,46136.0,0.054194]
["bitfinex","BTCUSD",1641264736445,0.05539536,46142.0,46134.0,0.40725882]
["bitfinex","BTCUSD",1641264736641,0.05539536,46142.0,46135.0,0.352047]
["bitfinex","BTCUSD",1641264737439,0.05539536,46142.0,46136.0,0.054194]
["bitfinex","BTCUSD",1641264737639,0.05539536,46142.0,46137.0,0.352047]
["bitfinex","BTCUSD",1641264737841,0.00120136,46142.0,46137.0,0.352047]
["bitfinex","BTCUSD",1641264738641,0.00120136,46142.0,46138.0,0.00048315]
["bitfinex","BTCUSD",1641264739044,0.00120136,46142.0,46139.0,0.352047]
["bitfinex","BTCUSD",1641264739241,0.00120136,46142.0,46141.0,0.23550221]
["bitfinex","BTCUSD",1641264742499,0.00120136,46142.0,46138.0,0.05467515]
["bitfinex","BTCUSD",1641264743952,0.00120136,46142.0,46140.0,0.05419]
["bitfinex","BTCUSD",1641264744356,0.00120136,46142.0,46141.0,0.00119165]
["bitfinex","BTCUSD",1641264745049,0.00120136,46142.0,46141.0,0.35323865]
["bitfinex","BTCUSD",1641264746752,0.00120136,46142.0,46141.0,0.40323865]
["bitfinex","BTCUSD",1641264746994,0.00120136,46142.0,46141.0,0.35323865]
["bitfinex","BTCUSD",1641264747595,0.00120136,46142.0,46141.0,0.96535504]
["bitfinex","BTCUSD",1641264747994,0.00120136,46142.0,46141.0,0.35323865]
["bitfinex","BTCUSD",1641264749097,0.00120136,46142.0,46141.0,0.45323865]
["bitfinex","BTCUSD",1641264749297,0.00120136,46142.0,46141.0,0.45372623]
["bitfinex","BTCUSD",1641264749499,0.00120136,46142.0,46141.0,1.05898097]
["bitfinex","BTCUSD",1641264749900,0.00120136,46142.0,46141.0,0.45372623]
["bitfinex","BTCUSD",1641264753847,0.00120136,46142.0,46141.0,0.35372623]
["bitfinex","BTCUSD",1641264754893,0.00120136,46142.0,46141.0,0.40372623]
["bitfinex","BTCUSD",1641264756594,0.00120136,46142.0,46141.0,0.05167923]
["bitfinex","BTCUSD",1641264756795,0.00120136,46142.0,46141.0,0.00167923]
["bitfinex","BTCUSD",1641264757994,0.00120136,46142.0,46141.0,0.35372623]
["bitfinex","BTCUSD",1641264758844,0.00120136,46142.0,46141.0,0.00167923]
["bitfinex","BTCUSD",1641264761147,0.00120136,46142.0,46141.0,1.50722623]
["bitfinex","BTCUSD",1641264761348,0.00120136,46142.0,46141.0,1.55722623]
["bitfinex","BTCUSD",1641264761545,0.358921,46150.0,46141.0,0.44722623]
["bitfinex","BTCUSD",1641264761746,0.7352257,46152.0,46145.0,0.054176]
["bitfinex","BTCUSD",1641264761995,0.7352257,46152.0,46149.0,0.54609799]
["bitfinex","BTCUSD",1641264762196,0.7352257,46152.0,46149.0,0.59609799]
["bitfinex","BTCUSD",1641264762400,1.01330139,46157.0,46149.0,0.64609799]
["bitfinex","BTCUSD",1641264762595,1.01330139,46157.0,46149.0,0.59609799]
["bitfinex","BTCUSD",1641264762796,1.06747739,46157.0,46149.0,0.65027399]
["bitfinex","BTCUSD",1641264762998,0.33225169,46157.0,46149.0,0.65027399]
["bitfinex","BTCUSD",1641264763398,0.054176,46157.0,46149.0,0.65027399]
["bitfinex","BTCUSD",1641264763604,0.7352257,46161.0,46156.0,0.00126017]
["bitfinex","BTCUSD",1641264763800,0.7352257,46161.0,46158.0,0.108329]
["bitfinex","BTCUSD",1641264764001,0.7352257,46161.0,46158.0,0.158326]
["bitfinex","BTCUSD",1641264764197,0.85681533,46163.0,46159.0,0.05]
["bitfinex","BTCUSD",1641264764401,0.98022997,46170.0,46159.0,0.05]
["bitfinex","BTCUSD",1641264764402,0.85681533,46169.0,46159.0,0.10596]
["bitfinex","BTCUSD",1641264764606,0.85681533,46169.0,46160.0,0.05416186]
["bitfinex","BTCUSD",1641264764607,0.29834879,46167.0,46160.0,0.05416186]
["bitfinex","BTCUSD",1641264764803,0.85681533,46169.0,46164.0,0.054162]
["bitfinex","BTCUSD",1641264764804,0.054164,46169.0,46164.0,0.054162]
["bitfinex","BTCUSD",1641264765000,1.4132,46174.0,46164.0,0.054162]
["bitfinex","BTCUSD",1641264765196,0.00124388,46175.0,46164.0,0.054162]
["bitfinex","BTCUSD",1641264765596,0.352047,46174.0,46164.0,0.054162]
["bitfinex","BTCUSD",1641264765843,0.352047,46174.0,46159.0,0.2]
["bitfinex","BTCUSD",1641264765844,0.054165,46168.0,46159.0,0.2]
["bitfinex","BTCUSD",1641264766044,0.054165,46168.0,46161.0,0.054165]
["bitfinex","BTCUSD",1641264766045,0.4466608,46168.0,46161.0,0.054165]
["bitfinex","BTCUSD",1641264766347,0.4466608,46168.0,46151.0,0.64800382]
["bitfinex","BTCUSD",1641264766545,0.4466608,46168.0,46151.0,0.95960382]
["bitfinex","BTCUSD",1641264766753,0.4466608,46168.0,46151.0,0.91610382]
["bitfinex","BTCUSD",1641264766948,2.0890831,46163.0,46151.0,0.60450382]
["bitfinex","BTCUSD",1641264767145,0.054181,46157.0,46151.0,0.89199414]
["bitfinex","BTCUSD",1641264767745,0.054181,46157.0,46152.0,0.60450382]
["bitfinex","BTCUSD",1641264768150,0.054181,46157.0,46152.0,0.05]
["bitfinex","BTCUSD",1641264768346,0.054181,46157.0,46151.0,0.28749032]
["bitfinex","BTCUSD",1641264769794,0.054181,46157.0,46152.0,0.00119132]
["bitfinex","BTCUSD",1641264770595,0.054176,46159.0,46152.0,0.00119132]
["bitfinex","BTCUSD",1641264770796,0.054176,46159.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264771399,0.054176,46159.0,46152.0,0.05592488]
["bitfinex","BTCUSD",1641264771596,0.054176,46159.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264772498,0.054176,46159.0,46153.0,0.054175]
["bitfinex","BTCUSD",1641264772700,0.049176,46159.0,46153.0,0.054175]
["bitfinex","BTCUSD",1641264773944,0.358921,46158.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264774143,0.35329679,46157.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264774343,0.108375,46155.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264774544,0.456239,46154.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264774844,0.406239,46154.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264775046,0.84844703,46154.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264775646,0.33360362,46153.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264775846,0.68565062,46153.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264776045,0.78565062,46153.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264776246,1.0500631,46153.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264776848,0.71645948,46153.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264780498,0.88663632,46153.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264780943,1.03013632,46153.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264784042,1.10064709,46153.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264786098,1.88697958,46153.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264789451,1.10064874,46153.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264790858,0.9304719,46153.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264793497,1.71680905,46153.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264794893,1.61680905,46153.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264795295,0.82122904,46153.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264797148,0.45681656,46153.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264797352,0.395547,46153.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264798549,0.72457445,46153.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264800897,0.352047,46153.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264801096,0.054187,46155.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264801296,0.16723753,46159.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264801297,0.054178,46157.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264802095,0.00120095,46156.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264802395,0.73942178,46155.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264803247,0.406227,46155.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264807394,0.00120098,46154.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264807593,0.352047,46153.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264810746,0.452047,46153.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264810954,0.352047,46153.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264811146,0.452047,46153.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264811346,0.516307,46153.0,46152.0,0.00174788]
["bitfinex","BTCUSD",1641264812746,1.89678981,46153.0,46136.0,0.358921]
["bitfinex","BTCUSD",1641264812949,0.00124703,46140.0,46132.0,0.358921]
["bitfinex","BTCUSD",1641264813150,0.0435,46139.0,46128.0,0.358921]
["bitfinex","BTCUSD",1641264813746,0.0435,46139.0,46132.0,0.25684137]
["bitfinex","BTCUSD",1641264813947,0.054203,46136.0,46132.0,0.25684137]
["bitfinex","BTCUSD",1641264814347,0.054203,46136.0,46126.0,0.005]
["bitfinex","BTCUSD",1641264814600,0.00122016,46134.0,46126.0,0.005]
["bitfinex","BTCUSD",1641264815004,0.054211,46130.0,46126.0,0.005]
["bitfinex","BTCUSD",1641264815200,0.00124859,46127.0,46123.0,0.054209]
["bitfinex","BTCUSD",1641264815400,0.00124859,46127.0,46126.0,0.26537589]
["bitfinex","BTCUSD",1641264816401,0.05546159,46127.0,46126.0,0.26537589]
["bitfinex","BTCUSD",1641264816603,0.054213,46127.0,46126.0,0.26537589]
["bitfinex","BTCUSD",1641264816807,1.71672925,46128.0,46126.0,0.26537589]
["bitfinex","BTCUSD",1641264817502,0.352047,46127.0,46126.0,0.26537589]
["bitfinex","BTCUSD",1641264818352,0.352047,46127.0,46122.0,0.42119208]
["bitfinex","BTCUSD",1641264818552,0.34354852,46126.0,46122.0,0.42119208]
["bitfinex","BTCUSD",1641264818753,0.69559552,46126.0,46122.0,0.42119208]
["bitfinex","BTCUSD",1641264819356,0.69559552,46126.0,46123.0,0.00049968]
["bitfinex","BTCUSD",1641264819856,0.05542117,46125.0,46123.0,0.00049968]
["bitfinex","BTCUSD",1641264820053,0.352047,46124.0,46123.0,0.00049968]
["bitfinex","BTCUSD",1641264822197,0.457517,46124.0,46123.0,0.00049968]
["bitfinex","BTCUSD",1641264822596,0.557517,46124.0,46123.0,0.00049968]
["bitfinex","BTCUSD",1641264823399,0.457517,46124.0,46123.0,0.00049968]
["bitfinex","BTCUSD",1641264823601,0.395547,46124.0,46123.0,0.00049968]
["bitfinex","BTCUSD",1641264824400,0.71687262,46124.0,46123.0,0.00049968]
["bitfinex","BTCUSD",1641264825003,0.054216,46125.0,46123.0,0.00049968]
["bitfinex","BTCUSD",1641264825202,0.35627438,46129.0,46123.0,0.00049968]
["bitfinex","BTCUSD",1641264825203,0.0542094,46133.0,46123.0,0.00049968]
["bitfinex","BTCUSD",1641264825401,0.73296321,46139.0,46123.0,0.00049968]
["bitfinex","BTCUSD",1641264825604,0.9,46125.0,46124.0,0.0435]
["bitfinex","BTCUSD",1641264826155,1.22287789,46125.0,46123.0,0.00049968]
["bitfinex","BTCUSD",1641264827157,0.352047,46124.0,46123.0,0.00049968]
["bitfinex","BTCUSD",1641264827355,0.67572384,46124.0,46123.0,0.00049968]
["bitfinex","BTCUSD",1641264827956,0.87577384,46124.0,46123.0,0.00049968]
["bitfinex","BTCUSD",1641264828253,0.552097,46124.0,46123.0,0.00049968]
["bitfinex","BTCUSD",1641264828455,0.352047,46123.0,46122.0,9.176e-05]
["bitfinex","BTCUSD",1641264828653,0.495547,46123.0,46122.0,9.176e-05]
["bitfinex","BTCUSD",1641264828954,0.595447,46123.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641264829152,0.00120399,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641264829354,0.35325099,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641264829603,0.35325099,46118.0,46113.0,0.00011]
["bitfinex","BTCUSD",1641264829604,0.352047,46114.0,46113.0,0.00011]
["bitfinex","BTCUSD",1641264829804,0.46425618,46114.0,46113.0,0.00011]
["bitfinex","BTCUSD",1641264830000,0.56425618,46114.0,46113.0,0.00011]
["bitfinex","BTCUSD",1641264830201,0.61849818,46114.0,46113.0,0.00011]
["bitfinex","BTCUSD",1641264830601,1.20598497,46114.0,46113.0,0.00011]
["bitfinex","BTCUSD",1641264831400,1.56490597,46114.0,46113.0,0.00011]
["bitfinex","BTCUSD",1641264831602,1.25598497,46114.0,46113.0,0.00011]
["bitfinex","BTCUSD",1641264832604,1.10598497,46114.0,46113.0,0.00011]
["bitfinex","BTCUSD",1641264832904,0.47499818,46114.0,46113.0,0.00011]
["bitfinex","BTCUSD",1641264833105,0.40757818,46114.0,46113.0,0.00011]
["bitfinex","BTCUSD",1641264833348,0.40749102,46114.0,46113.0,0.00011]
["bitfinex","BTCUSD",1641264833751,0.00120202,46114.0,46113.0,0.26690894]
["bitfinex","BTCUSD",1641264834148,0.00120202,46114.0,46113.0,0.61895594]
["bitfinex","BTCUSD",1641264834350,0.00120202,46114.0,46113.0,0.352157]
["bitfinex","BTCUSD",1641264834551,0.00120202,46114.0,46113.0,0.00011]
["bitfinex","BTCUSD",1641264835952,0.00120202,46114.0,46113.0,0.395657]
["bitfinex","BTCUSD",1641264836150,0.00120202,46114.0,46113.0,2.115657]
["bitfinex","BTCUSD",1641264838601,0.00120202,46114.0,46113.0,0.395657]
["bitfinex","BTCUSD",1641264838999,0.00120202,46114.0,46113.0,1.545657]
["bitfinex","BTCUSD",1641264840001,0.00120202,46114.0,46113.0,2.345657]
["bitfinex","BTCUSD",1641264840401,0.00120202,46114.0,46113.0,1.545657]
["bitfinex","BTCUSD",1641264842049,0.00120202,46114.0,46113.0,2.175657]
["bitfinex","BTCUSD",1641264842248,0.00120202,46114.0,46113.0,1.5460554]
["bitfinex","BTCUSD",1641264842448,0.00120202,46114.0,46113.0,3.49998243]
["bitfinex","BTCUSD",1641264843048,0.00120202,46114.0,46113.0,2.34998243]
["bitfinex","BTCUSD",1641264843249,0.00120202,46114.0,46113.0,1.4945456]
["bitfinex","BTCUSD",1641264844998,0.00120202,46114.0,46113.0,2.0045456]
["bitfinex","BTCUSD",1641264845197,0.00120202,46114.0,46113.0,1.4945456]
["bitfinex","BTCUSD",1641264845999,0.00120202,46114.0,46113.0,2.0545456]
["bitfinex","BTCUSD",1641264846397,0.00120202,46114.0,46113.0,1.4945456]
["bitfinex","BTCUSD",1641264847103,0.00120202,46114.0,46113.0,0.5960554]
["bitfinex","BTCUSD",1641264847299,0.00120202,46114.0,46113.0,1.32767973]
["bitfinex","BTCUSD",1641264847500,0.00120202,46114.0,46113.0,0.3960554]
["bitfinex","BTCUSD",1641264847902,0.00120202,46114.0,46113.0,1.2360554]
["bitfinex","BTCUSD",1641264848103,0.00120202,46114.0,46113.0,1.96778102]
["bitfinex","BTCUSD",1641264848356,0.00120202,46114.0,46113.0,1.12778102]
["bitfinex","BTCUSD",1641264848557,0.00120202,46114.0,46113.0,0.3960554]
["bitfinex","BTCUSD",1641264849256,0.00120202,46114.0,46113.0,1.00605923]
["bitfinex","BTCUSD",1641264850757,0.00120202,46114.0,46113.0,1.22605923]
["bitfinex","BTCUSD",1641264852896,0.00120202,46114.0,46113.0,1.28027323]
["bitfinex","BTCUSD",1641264853997,0.00120202,46114.0,46113.0,0.6702694]
["bitfinex","BTCUSD",1641264857048,0.00120202,46114.0,46113.0,1.45227399]
["bitfinex","BTCUSD",1641264858947,0.00120202,46114.0,46113.0,1.28251297]
["bitfinex","BTCUSD",1641264859147,0.00120202,46114.0,46113.0,1.33251297]
["bitfinex","BTCUSD",1641264859501,0.00120202,46114.0,46113.0,0.7202694]
["bitfinex","BTCUSD",1641264861305,0.00120202,46114.0,46113.0,0.72146176]
["bitfinex","BTCUSD",1641264861806,0.00120202,46114.0,46113.0,0.77146176]
["bitfinex","BTCUSD",1641264862509,0.00120202,46114.0,46113.0,1.22948403]
["bitfinex","BTCUSD",1641264862708,0.00120202,46114.0,46113.0,1.18598403]
["bitfinex","BTCUSD",1641264863755,0.00120202,46114.0,46113.0,0.83393703]
["bitfinex","BTCUSD",1641264863955,0.00120202,46114.0,46113.0,0.22170076]
["bitfinex","BTCUSD",1641264864855,0.59120202,46114.0,46113.0,0.22170076]
["bitfinex","BTCUSD",1641264865656,0.00120202,46114.0,46113.0,0.22170076]
["bitfinex","BTCUSD",1641264868902,0.61335876,46114.0,46113.0,0.22170076]
["bitfinex","BTCUSD",1641264869901,0.96540576,46114.0,46113.0,0.22170076]
["bitfinex","BTCUSD",1641264871355,0.35324902,46114.0,46113.0,0.22170076]
["bitfinex","BTCUSD",1641264872151,0.00120202,46114.0,46113.0,0.22170076]
["bitfinex","BTCUSD",1641264881058,0.35324902,46114.0,46113.0,0.22170076]
["bitfinex","BTCUSD",1641264882504,1.22324902,46114.0,46113.0,0.22170076]
["bitfinex","BTCUSD",1641264883105,1.55851021,46114.0,46113.0,0.22170076]
["bitfinex","BTCUSD",1641264883507,0.68851021,46114.0,46113.0,0.22170076]
["bitfinex","BTCUSD",1641264884616,1.47851021,46114.0,46113.0,0.22170076]
["bitfinex","BTCUSD",1641264886148,1.14324902,46114.0,46113.0,0.22170076]
["bitfinex","BTCUSD",1641264886350,0.35324902,46114.0,46113.0,0.22170076]
["bitfinex","BTCUSD",1641264886648,1.00324902,46114.0,46113.0,0.22170076]
["bitfinex","BTCUSD",1641264886848,0.35324902,46114.0,46113.0,0.22170076]
["bitfinex","BTCUSD",1641264887449,1.06324902,46114.0,46113.0,0.22170076]
["bitfinex","BTCUSD",1641264887849,0.35324902,46114.0,46113.0,0.22170076]
["bitfinex","BTCUSD",1641264888252,0.00120202,46114.0,46113.0,0.22170076]
["bitfinex","BTCUSD",1641264888450,0.00120202,46114.0,46113.0,1.00520076]
["bitfinex","BTCUSD",1641264888949,0.00120202,46114.0,46113.0,0.31520076]
["bitfinex","BTCUSD",1641264889350,0.00120202,46114.0,46113.0,0.62603573]
["bitfinex","BTCUSD",1641264889608,0.00120202,46114.0,46113.0,1.06176123]
["bitfinex","BTCUSD",1641264889911,0.00120202,46114.0,46113.0,1.46380823]
["bitfinex","BTCUSD",1641264890705,0.00120202,46114.0,46113.0,1.36380823]
["bitfinex","BTCUSD",1641264890908,0.00120202,46114.0,46113.0,1.70687128]
["bitfinex","BTCUSD",1641264891104,0.00120202,46114.0,46113.0,1.36380823]
["bitfinex","BTCUSD",1641264891306,0.00120202,46114.0,46113.0,1.7063405]
["bitfinex","BTCUSD",1641264898500,0.9,46125.0,46113.0,1.7063405]
["bitfinex","BTCUSD",1641264898707,0.9,46125.0,46119.0,0.05420671]
["bitfinex","BTCUSD",1641264898905,0.9,46125.0,46120.0,0.41447426]
["bitfinex","BTCUSD",1641264899102,0.9,46125.0,46121.0,0.0935]
["bitfinex","BTCUSD",1641264899505,0.9,46125.0,46122.0,0.62944518]
["bitfinex","BTCUSD",1641264899706,0.9,46125.0,46123.0,0.74721837]
["bitfinex","BTCUSD",1641264900009,0.00120177,46124.0,46123.0,0.80141937]
["bitfinex","BTCUSD",1641264900303,0.00120177,46124.0,46123.0,0.395547]
["bitfinex","BTCUSD",1641264901049,0.00120177,46124.0,46123.0,0.0435]
["bitfinex","BTCUSD",1641264903453,0.00120177,46124.0,46123.0,0.395547]
["bitfinex","BTCUSD",1641264904056,0.00120177,46124.0,46123.0,0.7489684]
["bitfinex","BTCUSD",1641264904524,0.00120177,46124.0,46123.0,0.395547]
["bitfinex","BTCUSD",1641264905726,0.00120177,46124.0,46123.0,0.04385387]
["bitfinex","BTCUSD",1641264906329,0.66120177,46124.0,46123.0,0.00035387]
["bitfinex","BTCUSD",1641264907125,0.66120177,46124.0,46123.0,0.00154597]
["bitfinex","BTCUSD",1641264908959,0.66120177,46124.0,46123.0,0.22154597]
["bitfinex","BTCUSD",1641264909359,0.00120177,46124.0,46123.0,0.22154597]
["bitfinex","BTCUSD",1641264910164,0.67865458,46124.0,46123.0,0.22154597]
["bitfinex","BTCUSD",1641264910367,3.07865458,46124.0,46123.0,0.22154597]
["bitfinex","BTCUSD",1641264910562,3.17865458,46124.0,46123.0,0.22154597]
["bitfinex","BTCUSD",1641264910762,0.45324877,46124.0,46123.0,0.22154597]
["bitfinex","BTCUSD",1641264910965,0.35324877,46124.0,46123.0,0.22154597]
["bitfinex","BTCUSD",1641264911362,1.57324877,46124.0,46123.0,0.22154597]
["bitfinex","BTCUSD",1641264914409,0.35324877,46124.0,46123.0,0.22154597]
["bitfinex","BTCUSD",1641264914613,0.67793596,46124.0,46123.0,0.22154597]
["bitfinex","BTCUSD",1641264915210,1.65793596,46124.0,46123.0,0.22154597]
["bitfinex","BTCUSD",1641264915513,0.67793596,46124.0,46123.0,0.22154597]
["bitfinex","BTCUSD",1641264916159,1.29793596,46124.0,46123.0,0.22154597]
["bitfinex","BTCUSD",1641264916556,1.05362122,46124.0,46123.0,0.22154597]
["bitfinex","BTCUSD",1641264919159,0.72893403,46124.0,46123.0,0.22154597]
["bitfinex","BTCUSD",1641264920002,1.15554458,46124.0,46123.0,0.22154597]
["bitfinex","BTCUSD",1641264920204,1.85554458,46124.0,46123.0,0.22154597]
["bitfinex","BTCUSD",1641264921106,1.05554458,46124.0,46123.0,0.22154597]
["bitfinex","BTCUSD",1641264921504,0.67985932,46124.0,46123.0,0.22154597]
["bitfinex","BTCUSD",1641264922306,0.35324877,46124.0,46123.0,0.22154597]
["bitfinex","BTCUSD",1641264925160,0.67775652,46124.0,46123.0,0.22154597]
["bitfinex","BTCUSD",1641264925863,0.35324877,46124.0,46123.0,0.22154597]
["bitfinex","BTCUSD",1641264926060,0.91324877,46124.0,46123.0,0.22154597]
["bitfinex","BTCUSD",1641264926461,0.35324877,46124.0,46123.0,0.22135697]
["bitfinex","BTCUSD",1641264927711,0.6809692,46124.0,46123.0,0.22135697]
["bitfinex","BTCUSD",1641264928111,0.7809692,46124.0,46123.0,0.22135697]
["bitfinex","BTCUSD",1641264928313,0.6809692,46124.0,46123.0,0.22135697]
["bitfinex","BTCUSD",1641264930016,0.35324877,46124.0,46123.0,0.22135697]
["bitfinex","BTCUSD",1641264931081,0.352047,46124.0,46123.0,0.22]
["bitfinex","BTCUSD",1641264932082,0.954214,46125.0,46123.0,0.22]
["bitfinex","BTCUSD",1641264932283,0.9,46125.0,46123.0,0.274211]
["bitfinex","BTCUSD",1641264934617,0.65011125,46125.0,46124.0,0.04476868]
["bitfinex","BTCUSD",1641264934813,0.11927003,46125.0,46124.0,0.44681568]
["bitfinex","BTCUSD",1641264935014,0.06045901,46125.0,46124.0,0.47637568]
["bitfinex","BTCUSD",1641264935416,0.06349114,46142.0,46125.0,1.12045901]
["bitfinex","BTCUSD",1641264935617,0.00929714,46142.0,46133.0,0.0554823]
["bitfinex","BTCUSD",1641264935818,0.00929714,46142.0,46134.0,0.0435]
["bitfinex","BTCUSD",1641264936218,1.85333083,46151.0,46135.0,0.352047]
["bitfinex","BTCUSD",1641264936415,0.27186249,46149.0,46136.0,0.0435]
["bitfinex","BTCUSD",1641264936618,0.27186249,46149.0,46142.0,0.054185]
["bitfinex","BTCUSD",1641264936816,0.27186249,46149.0,46142.0,0.0435]
["bitfinex","BTCUSD",1641264937016,0.27186249,46149.0,46142.0,0.0935]
["bitfinex","BTCUSD",1641264937219,0.352047,46148.0,46142.0,0.0935]
["bitfinex","BTCUSD",1641264937616,2.24226255,46145.0,46142.0,0.0935]
["bitfinex","BTCUSD",1641264937816,2.24226255,46145.0,46142.0,0.0435]
["bitfinex","BTCUSD",1641264938017,0.352047,46144.0,46133.0,0.0012913]
["bitfinex","BTCUSD",1641264938258,2.18807155,46145.0,46130.0,0.0435]
["bitfinex","BTCUSD",1641264938459,0.00124171,46143.0,46129.0,0.61223627]
["bitfinex","BTCUSD",1641264938661,0.92544171,46143.0,46142.0,0.22]
["bitfinex","BTCUSD",1641264938864,1.27748871,46143.0,46142.0,0.22]
["bitfinex","BTCUSD",1641264939059,1.60092084,46143.0,46142.0,0.22]
["bitfinex","BTCUSD",1641264939259,0.73092084,46143.0,46142.0,0.22]
["bitfinex","BTCUSD",1641264940662,0.72967913,46143.0,46142.0,0.22]
["bitfinex","BTCUSD",1641264943312,0.406247,46143.0,46142.0,0.22]
["bitfinex","BTCUSD",1641264946460,0.73455734,46143.0,46142.0,0.22]
["bitfinex","BTCUSD",1641264946861,1.80455734,46143.0,46142.0,0.22]
["bitfinex","BTCUSD",1641264947059,0.73455734,46143.0,46142.0,0.22]
["bitfinex","BTCUSD",1641264947862,2.04455734,46143.0,46142.0,0.22]
["bitfinex","BTCUSD",1641264948459,0.73455734,46143.0,46142.0,0.22]
["bitfinex","BTCUSD",1641264948660,0.406247,46143.0,46142.0,0.22]
["bitfinex","BTCUSD",1641264949059,0.0542,46143.0,46142.0,0.22]
["bitfinex","BTCUSD",1641264949363,0.0542,46143.0,46142.0,0.22119161]
["bitfinex","BTCUSD",1641264950209,0.40763951,46143.0,46142.0,0.22119161]
["bitfinex","BTCUSD",1641264950512,0.40763951,46143.0,46142.0,0.1658071]
["bitfinex","BTCUSD",1641264950513,1.57942492,46143.0,46142.0,0.1658071]
["bitfinex","BTCUSD",1641264950710,0.72942492,46143.0,46142.0,0.1658071]
["bitfinex","BTCUSD",1641264951208,0.4064479,46143.0,46142.0,0.1658071]
["bitfinex","BTCUSD",1641264952809,0.4064479,46143.0,46142.0,0.16616082]
["bitfinex","BTCUSD",1641264953263,0.72958687,46143.0,46142.0,0.16616082]
["bitfinex","BTCUSD",1641264953660,0.77958687,46143.0,46142.0,0.16616082]
["bitfinex","BTCUSD",1641264955879,0.87958687,46143.0,46142.0,0.16616082]
["bitfinex","BTCUSD",1641264956065,0.77958687,46143.0,46142.0,0.16616082]
["bitfinex","BTCUSD",1641264958715,3.39958687,46143.0,46142.0,0.16616082]
["bitfinex","BTCUSD",1641264958914,3.39958687,46143.0,46125.0,0.16886701]
["bitfinex","BTCUSD",1641264958915,0.054212,46135.0,46125.0,0.16886701]
["bitfinex","BTCUSD",1641264959112,0.46109634,46134.0,46125.0,0.06045901]
["bitfinex","BTCUSD",1641264959519,2.88376466,46134.0,46125.0,0.06045901]
["bitfinex","BTCUSD",1641264959720,1.67762887,46126.0,46125.0,0.06045901]
["bitfinex","BTCUSD",1641264959913,0.33184587,46126.0,46125.0,0.06045901]
["bitfinex","BTCUSD",1641264960514,0.054217,46126.0,46125.0,0.06045901]
["bitfinex","BTCUSD",1641264968262,0.054209,46128.0,46125.0,0.06045901]
["bitfinex","BTCUSD",1641264968562,0.05420761,46128.0,46126.0,0.054208]
["bitfinex","BTCUSD",1641264969362,0.054205,46132.0,46126.0,0.054208]
["bitfinex","BTCUSD",1641264969563,0.108408,46137.0,46130.0,0.28933963]
["bitfinex","BTCUSD",1641264969761,0.34413551,46139.0,46132.0,0.0542]
["bitfinex","BTCUSD",1641264970263,0.10839413,46141.0,46133.0,0.0435]
["bitfinex","BTCUSD",1641264970463,0.1658071,46142.0,46133.0,0.45901702]
["bitfinex","BTCUSD",1641264970663,0.1658071,46142.0,46137.0,0.054195]
["bitfinex","BTCUSD",1641264970863,0.1658071,46142.0,46137.0,0.054193]
["bitfinex","BTCUSD",1641264971062,0.47129257,46142.0,46137.0,0.054193]
["bitfinex","BTCUSD",1641264971663,0.52548557,46142.0,46137.0,0.054193]
["bitfinex","BTCUSD",1641264971862,0.52548557,46142.0,46138.0,0.054193]
["bitfinex","BTCUSD",1641264971863,0.05419159,46141.0,46138.0,0.054193]
["bitfinex","BTCUSD",1641264972112,0.05419159,46141.0,46138.0,0.108387]
["bitfinex","BTCUSD",1641264973116,0.1658071,46142.0,46140.0,0.054186]
["bitfinex","BTCUSD",1641264973315,0.1658071,46142.0,46141.0,0.35439758]
["bitfinex","BTCUSD",1641264974014,0.1658071,46142.0,46140.0,0.104186]
["bitfinex","BTCUSD",1641264974215,0.1658071,46142.0,46140.0,0.05460879]
["bitfinex","BTCUSD",1641264976365,0.00199446,46141.0,46140.0,0.05460879]
["bitfinex","BTCUSD",1641264981116,0.35404146,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641264981718,0.72987368,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641264981915,0.62987368,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641264982115,0.72987368,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641264982716,0.45404146,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641264982919,0.73918741,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641264983120,0.45404146,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641264987116,0.7272655,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641264987517,1.79404146,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641264993672,1.79404146,46141.0,46140.0,0.27042279]
["bitfinex","BTCUSD",1641264993871,0.45404146,46141.0,46140.0,0.27042279]
["bitfinex","BTCUSD",1641264994370,2.16275385,46141.0,46140.0,0.27042279]
["bitfinex","BTCUSD",1641264994614,2.142342,46141.0,46140.0,0.27042279]
["bitfinex","BTCUSD",1641264994913,2.142342,46141.0,46140.0,0.32042279]
["bitfinex","BTCUSD",1641264995311,1.86957049,46141.0,46140.0,0.32042279]
["bitfinex","BTCUSD",1641264996013,0.352342,46141.0,46140.0,0.32042279]
["bitfinex","BTCUSD",1641264996214,0.60855888,46142.0,46140.0,0.32042279]
["bitfinex","BTCUSD",1641264996412,0.352342,46141.0,46140.0,0.37462179]
["bitfinex","BTCUSD",1641264996915,0.1658071,46142.0,46140.0,0.37462179]
["bitfinex","BTCUSD",1641264997114,0.352342,46141.0,46140.0,0.37462179]
["bitfinex","BTCUSD",1641264998370,1.122342,46141.0,46140.0,0.37462179]
["bitfinex","BTCUSD",1641264999365,2.352342,46141.0,46140.0,0.37462179]
["bitfinex","BTCUSD",1641264999768,1.122342,46141.0,46140.0,0.37462179]
["bitfinex","BTCUSD",1641265000368,1.122342,46141.0,46140.0,0.32462179]
["bitfinex","BTCUSD",1641265000971,1.44705155,46141.0,46140.0,0.32462179]
["bitfinex","BTCUSD",1641265001169,2.68705155,46141.0,46140.0,0.32462179]
["bitfinex","BTCUSD",1641265002032,2.78705155,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641265002226,3.19825285,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641265002627,3.24175285,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641265002828,3.34175285,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641265003331,3.24175285,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641265008071,3.34175285,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641265008673,3.24175285,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641265009269,3.34175285,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641265009521,3.24175285,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641265009723,3.34175285,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641265009917,3.24175285,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641265010119,3.34175285,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641265010318,3.24175285,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641265010921,3.34175285,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641265011119,3.24175285,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641265011323,3.34175285,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641265011520,3.24175285,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641265011820,3.34175285,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641265012020,3.24175285,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641265013267,2.83175285,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641265015067,3.24175285,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641265016568,2.83175285,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641265017019,3.24175285,46141.0,46140.0,0.22042279]
["bitfinex","BTCUSD",1641265021378,3.24175285,46141.0,46127.0,0.054215]
["bitfinex","BTCUSD",1641265021379,0.054217,46134.0,46127.0,0.054215]
["bitfinex","BTCUSD",1641265021584,0.34845543,46133.0,46127.0,0.054215]
["bitfinex","BTCUSD",1641265021778,0.34845543,46133.0,46123.0,0.108428]
["bitfinex","BTCUSD",1641265021977,0.44845543,46133.0,46123.0,0.108428]
["bitfinex","BTCUSD",1641265022276,0.30826845,46127.0,46122.0,0.108435]
["bitfinex","BTCUSD",1641265022478,0.38600389,46126.0,46122.0,0.108435]
["bitfinex","BTCUSD",1641265022778,0.81520903,46126.0,46123.0,0.108441]
["bitfinex","BTCUSD",1641265022975,0.81520903,46126.0,46123.0,0.05422]
["bitfinex","BTCUSD",1641265023176,1.16755103,46126.0,46123.0,0.05422]
["bitfinex","BTCUSD",1641265024076,0.83834589,46126.0,46123.0,0.05422]
["bitfinex","BTCUSD",1641265024279,0.83834589,46126.0,46123.0,0.10844]
["bitfinex","BTCUSD",1641265027917,0.83995801,46126.0,46123.0,0.10844]
["bitfinex","BTCUSD",1641265030776,1.16270916,46126.0,46125.0,0.28045901]
["bitfinex","BTCUSD",1641265030976,2.9139829,46126.0,46125.0,0.28045901]
["bitfinex","BTCUSD",1641265032222,2.9372729,46126.0,46125.0,0.28045901]
["bitfinex","BTCUSD",1641265035022,2.9139829,46126.0,46125.0,0.28045901]
["bitfinex","BTCUSD",1641265035223,1.1639829,46126.0,46125.0,0.28045901]
["bitfinex","BTCUSD",1641265035869,1.9239829,46126.0,46125.0,0.28045901]
["bitfinex","BTCUSD",1641265038171,1.1639829,46126.0,46125.0,0.28045901]
["bitfinex","BTCUSD",1641265038772,1.8139829,46126.0,46125.0,0.28045901]
["bitfinex","BTCUSD",1641265042023,1.1639829,46126.0,46125.0,0.28045901]
["bitfinex","BTCUSD",1641265042826,2.0239829,46126.0,46125.0,0.28045901]
["bitfinex","BTCUSD",1641265043288,0.054233,46123.0,46116.0,0.5754]
["bitfinex","BTCUSD",1641265043489,0.352342,46119.0,46114.0,0.30021]
["bitfinex","BTCUSD",1641265043691,0.13978606,46121.0,46114.0,0.00011]
["bitfinex","BTCUSD",1641265043889,0.35354771,46120.0,46114.0,0.00011]
["bitfinex","BTCUSD",1641265044090,0.45354771,46120.0,46114.0,0.00011]
["bitfinex","BTCUSD",1641265044290,0.44869643,46119.0,46116.0,0.054236]
["bitfinex","BTCUSD",1641265044490,0.50293343,46119.0,46116.0,0.054236]
["bitfinex","BTCUSD",1641265044690,0.50293343,46119.0,46116.0,0.06037734]
["bitfinex","BTCUSD",1641265044889,0.054237,46119.0,46116.0,0.06037734]
["bitfinex","BTCUSD",1641265045192,0.054237,46119.0,46117.0,0.00757145]
["bitfinex","BTCUSD",1641265045389,0.054237,46119.0,46117.0,0.39035231]
["bitfinex","BTCUSD",1641265045589,0.054237,46119.0,46118.0,0.00781099]
["bitfinex","BTCUSD",1641265045792,0.054237,46119.0,46117.0,0.40530289]
["bitfinex","BTCUSD",1641265046189,0.054237,46119.0,46118.0,0.05]
["bitfinex","BTCUSD",1641265046489,0.000189,46118.0,46117.0,0.18437469]
["bitfinex","BTCUSD",1641265046888,0.000189,46118.0,46117.0,0.23437469]
["bitfinex","BTCUSD",1641265050119,0.000189,46118.0,46117.0,0.23482623]
["bitfinex","BTCUSD",1641265051480,0.000189,46118.0,46117.0,1.57716823]
["bitfinex","BTCUSD",1641265052075,0.1658071,46125.0,46117.0,0.58716823]
["bitfinex","BTCUSD",1641265052277,0.1658071,46125.0,46123.0,0.24551587]
["bitfinex","BTCUSD",1641265052475,0.1658071,46125.0,46124.0,0.352342]
["bitfinex","BTCUSD",1641265052886,0.90124887,46145.0,46125.0,0.2451119]
["bitfinex","BTCUSD",1641265053076,0.90124887,46145.0,46126.0,0.15854147]
["bitfinex","BTCUSD",1641265053278,0.90124887,46145.0,46127.0,0.38436721]
["bitfinex","BTCUSD",1641265053476,0.32094495,46141.0,46135.0,0.0433617]
["bitfinex","BTCUSD",1641265053676,0.008338,46140.0,46135.0,0.0433617]
["bitfinex","BTCUSD",1641265053875,0.26981425,46140.0,46137.0,0.108406]
["bitfinex","BTCUSD",1641265054075,0.108406,46138.0,46136.0,0.108405]
["bitfinex","BTCUSD",1641265054277,0.108406,46138.0,46136.0,0.158405]
["bitfinex","BTCUSD",1641265054519,0.108406,46138.0,46136.0,0.108405]
["bitfinex","BTCUSD",1641265054719,0.352342,46137.0,46136.0,0.108405]
["bitfinex","BTCUSD",1641265055524,0.352342,46137.0,46136.0,0.158405]
["bitfinex","BTCUSD",1641265055724,0.108406,46138.0,46136.0,0.26681]
["bitfinex","BTCUSD",1641265055922,0.054202,46138.0,46136.0,0.26681]
["bitfinex","BTCUSD",1641265056121,0.054202,46138.0,46137.0,0.00514732]
["bitfinex","BTCUSD",1641265056322,0.054202,46138.0,46136.0,0.26681]
["bitfinex","BTCUSD",1641265057524,0.054202,46138.0,46136.0,0.21681]
["bitfinex","BTCUSD",1641265057724,0.352342,46137.0,46135.0,0.02168219]
["bitfinex","BTCUSD",1641265058125,0.452342,46137.0,46135.0,0.02168219]
["bitfinex","BTCUSD",1641265058775,0.4290621,46136.0,46135.0,0.02168219]
["bitfinex","BTCUSD",1641265058975,0.4290621,46136.0,46133.0,0.02168593]
["bitfinex","BTCUSD",1641265059176,0.4290621,46136.0,46131.0,0.09758481]
["bitfinex","BTCUSD",1641265059177,0.63035752,46136.0,46134.0,0.05]
["bitfinex","BTCUSD",1641265059375,0.008337,46135.0,46125.0,0.0048]
["bitfinex","BTCUSD",1641265059576,0.63035752,46136.0,46123.0,0.2816]
["bitfinex","BTCUSD",1641265059577,0.52192552,46136.0,46123.0,0.2816]
["bitfinex","BTCUSD",1641265059974,0.25396017,46130.0,46123.0,0.2816]
["bitfinex","BTCUSD",1641265060176,0.054221,46126.0,46125.0,0.108435]
["bitfinex","BTCUSD",1641265060679,0.054221,46126.0,46125.0,0.10888648]
["bitfinex","BTCUSD",1641265060975,0.054221,46126.0,46125.0,0.15888648]
["bitfinex","BTCUSD",1641265062021,0.054221,46126.0,46125.0,0.37888648]
["bitfinex","BTCUSD",1641265062423,0.054221,46126.0,46125.0,0.37655223]
["bitfinex","BTCUSD",1641265063422,0.054221,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265064629,0.84542269,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265065125,0.94542269,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265065526,2.04542269,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265065778,2.39776469,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265065972,1.29776469,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265069626,0.50776469,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265069823,0.15542269,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265070023,0.05542269,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265070424,1.37542269,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265070624,1.82776469,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265072425,1.09776469,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265072625,0.50776469,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265073272,0.15542269,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265073672,0.05542269,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265074473,1.07542269,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265074672,0.15542269,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265075671,0.05542269,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265076575,0.53542269,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265076774,0.63542269,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265077922,0.15542269,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265078121,0.05542269,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265079326,0.74542269,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265079533,0.84542269,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265080127,0.15542269,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265080776,0.05542269,46126.0,46125.0,0.26811723]
["bitfinex","BTCUSD",1641265081572,0.05542269,46126.0,46125.0,0.26311723]
["bitfinex","BTCUSD",1641265082472,0.05542269,46126.0,46125.0,0.31311723]
["bitfinex","BTCUSD",1641265083875,0.05542269,46126.0,46125.0,0.26311723]
["bitfinex","BTCUSD",1641265088578,0.05311298,46126.0,46125.0,0.31311723]
["bitfinex","BTCUSD",1641265089284,0.87311298,46126.0,46125.0,0.31311723]
["bitfinex","BTCUSD",1641265089681,0.97311298,46126.0,46125.0,0.31311723]
["bitfinex","BTCUSD",1641265089879,1.32545498,46126.0,46125.0,0.31311723]
["bitfinex","BTCUSD",1641265091079,1.65010524,46126.0,46125.0,0.31311723]
["bitfinex","BTCUSD",1641265091479,1.65010524,46126.0,46125.0,0.26311723]
["bitfinex","BTCUSD",1641265093124,0.83010524,46126.0,46125.0,0.26311723]
["bitfinex","BTCUSD",1641265093327,0.47776324,46126.0,46125.0,0.26311723]
["bitfinex","BTCUSD",1641265093927,0.15311298,46126.0,46125.0,0.26311723]
["bitfinex","BTCUSD",1641265094228,0.05311298,46126.0,46125.0,0.31311723]
["bitfinex","BTCUSD",1641265096673,0.108441,46127.0,46125.0,0.76304584]
["bitfinex","BTCUSD",1641265096872,0.108441,46127.0,46126.0,0.02168489]
["bitfinex","BTCUSD",1641265097175,0.0048,46136.0,46126.0,0.02168489]
["bitfinex","BTCUSD",1641265097371,0.29801609,46136.0,46130.0,0.108423]
["bitfinex","BTCUSD",1641265097571,0.29801609,46136.0,46132.0,0.108423]
["bitfinex","BTCUSD",1641265097770,0.29801609,46136.0,46133.0,0.05]
["bitfinex","BTCUSD",1641265097971,0.29801609,46136.0,46134.0,0.05]
["bitfinex","BTCUSD",1641265098172,0.40643909,46136.0,46134.0,0.05506887]
["bitfinex","BTCUSD",1641265098370,0.352342,46135.0,46134.0,0.104212]
["bitfinex","BTCUSD",1641265098671,0.352342,46135.0,46134.0,0.154212]
["bitfinex","BTCUSD",1641265098874,0.452342,46135.0,46134.0,0.154212]
["bitfinex","BTCUSD",1641265101422,0.352342,46135.0,46134.0,0.154212]
["bitfinex","BTCUSD",1641265102922,0.35123191,46135.0,46134.0,0.154212]
["bitfinex","BTCUSD",1641265103123,0.35123191,46135.0,46134.0,0.15474574]
["bitfinex","BTCUSD",1641265104375,0.45123191,46135.0,46134.0,0.15474574]
["bitfinex","BTCUSD",1641265105678,0.45123191,46135.0,46134.0,0.10474574]
["bitfinex","BTCUSD",1641265105877,0.45123191,46135.0,46134.0,0.05474574]
["bitfinex","BTCUSD",1641265106479,0.45123191,46135.0,46133.0,0.02710603]
["bitfinex","BTCUSD",1641265106678,0.008338,46134.0,46133.0,0.00542146]
["bitfinex","BTCUSD",1641265106878,0.008338,46134.0,46129.0,0.11929162]
["bitfinex","BTCUSD",1641265107137,0.35238,46133.0,46131.0,0.054224]
["bitfinex","BTCUSD",1641265107337,0.007184,46132.0,46131.0,0.104224]
["bitfinex","BTCUSD",1641265107539,0.007184,46132.0,46131.0,0.05]
["bitfinex","BTCUSD",1641265110540,0.054225,46133.0,46131.0,0.05]
["bitfinex","BTCUSD",1641265110776,0.054225,46133.0,46131.0,0.05542182]
["bitfinex","BTCUSD",1641265110975,0.054225,46133.0,46132.0,0.05]
["bitfinex","BTCUSD",1641265111377,0.054225,46133.0,46131.0,0.10542182]
["bitfinex","BTCUSD",1641265113981,7.713e-05,46132.0,46131.0,0.10542182]
["bitfinex","BTCUSD",1641265114183,0.00015426,46132.0,46131.0,0.10542182]
["bitfinex","BTCUSD",1641265115925,0.00015426,46132.0,46131.0,0.10042182]
["bitfinex","BTCUSD",1641265116423,0.00135579,46132.0,46131.0,0.10042182]
["bitfinex","BTCUSD",1641265117628,0.35373579,46132.0,46131.0,0.10042182]
["bitfinex","BTCUSD",1641265118028,0.45373579,46132.0,46131.0,0.10042182]
["bitfinex","BTCUSD",1641265118672,0.10135579,46132.0,46131.0,0.10042182]
["bitfinex","BTCUSD",1641265119073,0.00135579,46132.0,46131.0,0.10042182]
["bitfinex","BTCUSD",1641265121174,0.68038601,46132.0,46128.0,0.054229]
["bitfinex","BTCUSD",1641265121375,0.007184,46129.0,46128.0,0.054229]
["bitfinex","BTCUSD",1641265121580,0.007184,46129.0,46126.0,0.00923491]
["bitfinex","BTCUSD",1641265121778,1.94238,46127.0,46126.0,0.00923491]
["bitfinex","BTCUSD",1641265122030,2.08588,46127.0,46126.0,0.00923491]
["bitfinex","BTCUSD",1641265122226,0.43939104,46126.0,46119.0,0.054237]
["bitfinex","BTCUSD",1641265122425,0.25800724,46120.0,46119.0,0.054237]
["bitfinex","BTCUSD",1641265122626,0.74025355,46120.0,46118.0,0.10847]
["bitfinex","BTCUSD",1641265122825,0.35238,46119.0,46118.0,0.10847]
["bitfinex","BTCUSD",1641265123026,0.45238,46119.0,46118.0,0.10847]
["bitfinex","BTCUSD",1641265123429,0.45238,46119.0,46118.0,0.20847]
["bitfinex","BTCUSD",1641265123628,0.45238,46119.0,46118.0,0.262706]
["bitfinex","BTCUSD",1641265124631,0.45244559,46119.0,46118.0,0.262706]
["bitfinex","BTCUSD",1641265126769,0.45244559,46119.0,46118.0,0.212706]
["bitfinex","BTCUSD",1641265127171,0.45244559,46119.0,46118.0,0.15847]
["bitfinex","BTCUSD",1641265127369,0.45364746,46119.0,46118.0,0.15847]
["bitfinex","BTCUSD",1641265128373,0.49714746,46119.0,46118.0,0.15847]
["bitfinex","BTCUSD",1641265130023,0.49714746,46119.0,46118.0,0.05]
["bitfinex","BTCUSD",1641265130225,0.55138546,46119.0,46117.0,0.054241]
["bitfinex","BTCUSD",1641265130426,0.007184,46118.0,46117.0,0.054241]
["bitfinex","BTCUSD",1641265132829,0.0083859,46118.0,46117.0,0.054241]
["bitfinex","BTCUSD",1641265133129,0.0083859,46118.0,46117.0,0.324241]
["bitfinex","BTCUSD",1641265134178,0.0093219,46118.0,46117.0,0.374241]
["bitfinex","BTCUSD",1641265135578,0.00938664,46118.0,46117.0,0.7266369]
["bitfinex","BTCUSD",1641265137743,0.00938664,46118.0,46117.0,1.0790169]
["bitfinex","BTCUSD",1641265138751,0.00938664,46118.0,46117.0,0.7266369]
["bitfinex","BTCUSD",1641265139147,0.00938664,46118.0,46117.0,0.374241]
["bitfinex","BTCUSD",1641265140247,0.00938664,46118.0,46117.0,0.274241]
["bitfinex","BTCUSD",1641265141480,0.00938664,46118.0,46117.0,0.374241]
["bitfinex","BTCUSD",1641265144284,0.00938664,46118.0,46117.0,0.324241]
["bitfinex","BTCUSD",1641265144521,0.00938664,46118.0,46117.0,0.274241]
["bitfinex","BTCUSD",1641265145524,0.04868938,46119.0,46117.0,0.614241]
["bitfinex","BTCUSD",1641265145724,0.04868938,46119.0,46117.0,0.718477]
["bitfinex","BTCUSD",1641265145926,0.04868938,46119.0,46117.0,0.7239006]
["bitfinex","BTCUSD",1641265148475,0.04868938,46119.0,46118.0,0.00655252]
["bitfinex","BTCUSD",1641265148675,0.04868938,46119.0,46117.0,0.7239006]
["bitfinex","BTCUSD",1641265148876,0.04868938,46119.0,46118.0,0.05]
["bitfinex","BTCUSD",1641265150777,0.04868938,46119.0,46118.0,0.3879044]
["bitfinex","BTCUSD",1641265154031,0.108441,46123.0,46122.0,0.23448156]
["bitfinex","BTCUSD",1641265154431,0.108441,46123.0,46122.0,0.28448156]
["bitfinex","BTCUSD",1641265156478,0.608441,46123.0,46122.0,0.28448156]
["bitfinex","BTCUSD",1641265156678,0.108442,46124.0,46122.0,0.28448156]
["bitfinex","BTCUSD",1641265156981,0.108442,46124.0,46122.0,0.33870056]
["bitfinex","BTCUSD",1641265158883,0.00120175,46123.0,46122.0,0.28448156]
["bitfinex","BTCUSD",1641265159082,0.108442,46124.0,46122.0,0.28448156]
["bitfinex","BTCUSD",1641265159286,0.108442,46124.0,46122.0,0.33870056]
["bitfinex","BTCUSD",1641265159723,0.108442,46124.0,46122.0,0.104219]
["bitfinex","BTCUSD",1641265159924,0.108442,46124.0,46122.0,0.054219]
["bitfinex","BTCUSD",1641265160526,0.35238,46123.0,46121.0,0.1680781]
["bitfinex","BTCUSD",1641265160729,0.007184,46122.0,46121.0,0.1680781]
["bitfinex","BTCUSD",1641265160927,0.050684,46122.0,46120.0,0.11928619]
["bitfinex","BTCUSD",1641265161128,0.35238,46121.0,46120.0,0.11928619]
["bitfinex","BTCUSD",1641265161527,0.45238,46121.0,46120.0,0.11928619]
["bitfinex","BTCUSD",1641265162829,0.81019492,46121.0,46120.0,0.11928619]
["bitfinex","BTCUSD",1641265163476,0.81019492,46121.0,46120.0,0.21928619]
["bitfinex","BTCUSD",1641265164681,0.45238,46121.0,46120.0,0.21928619]
["bitfinex","BTCUSD",1641265164879,0.67479414,46121.0,46120.0,0.21928619]
["bitfinex","BTCUSD",1641265165078,0.77479414,46121.0,46120.0,0.21928619]
["bitfinex","BTCUSD",1641265166178,0.45238,46121.0,46120.0,0.21928619]
["bitfinex","BTCUSD",1641265166378,0.35238,46121.0,46120.0,0.21928619]
["bitfinex","BTCUSD",1641265167420,0.35238,46121.0,46120.0,0.21909719]
["bitfinex","BTCUSD",1641265168624,0.054237,46122.0,46120.0,0.21909719]
["bitfinex","BTCUSD",1641265168924,0.054237,46122.0,46120.0,0.22994194]
["bitfinex","BTCUSD",1641265172980,0.054237,46122.0,46121.0,0.00050655]
["bitfinex","BTCUSD",1641265174530,0.054237,46122.0,46121.0,0.33432129]
["bitfinex","BTCUSD",1641265175325,0.054237,46122.0,46121.0,0.00050655]
["bitfinex","BTCUSD",1641265178879,2.86127833,46129.0,46121.0,0.00050655]
["bitfinex","BTCUSD",1641265178880,0.108442,46123.0,46121.0,0.00050655]
["bitfinex","BTCUSD",1641265179082,0.108442,46123.0,46121.0,0.06051433]
["bitfinex","BTCUSD",1641265179279,0.108442,46123.0,46122.0,0.00588752]
["bitfinex","BTCUSD",1641265179482,0.108442,46123.0,46121.0,0.05473055]
["bitfinex","BTCUSD",1641265179483,0.460822,46123.0,46121.0,0.05473055]
["bitfinex","BTCUSD",1641265179681,0.007184,46122.0,46121.0,0.05473055]
["bitfinex","BTCUSD",1641265179880,0.108442,46123.0,46121.0,0.05473055]
["bitfinex","BTCUSD",1641265184033,0.00921633,46130.0,46122.0,1.09655268]
["bitfinex","BTCUSD",1641265184230,0.11764133,46130.0,46125.0,0.054213]
["bitfinex","BTCUSD",1641265184429,0.11764133,46130.0,46126.0,0.70305531]
["bitfinex","BTCUSD",1641265184639,0.11764133,46130.0,46127.0,0.29059009]
["bitfinex","BTCUSD",1641265185032,0.11764133,46130.0,46127.0,0.39059009]
["bitfinex","BTCUSD",1641265185234,0.11764133,46130.0,46128.0,0.054213]
["bitfinex","BTCUSD",1641265185885,0.054211,46129.0,46128.0,0.054213]
["bitfinex","BTCUSD",1641265193285,0.2007,46137.0,46128.0,0.054213]
["bitfinex","BTCUSD",1641265193484,0.2007,46137.0,46132.0,0.05542079]
["bitfinex","BTCUSD",1641265193485,0.108415,46135.0,46132.0,0.05542079]
["bitfinex","BTCUSD",1641265193683,0.108415,46135.0,46132.0,0.10962879]
["bitfinex","BTCUSD",1641265193884,0.35238,46134.0,46132.0,0.104208]
["bitfinex","BTCUSD",1641265194084,0.35238,46134.0,46132.0,0.154208]
["bitfinex","BTCUSD",1641265194686,0.35238,46134.0,46133.0,0.05962885]
["bitfinex","BTCUSD",1641265195885,0.64553891,46134.0,46133.0,0.05962885]
["bitfinex","BTCUSD",1641265197331,0.64553891,46134.0,46133.0,0.054208]
["bitfinex","BTCUSD",1641265199634,0.98376599,46134.0,46131.0,0.054225]
["bitfinex","BTCUSD",1641265199831,0.007184,46132.0,46129.0,0.10907916]
["bitfinex","BTCUSD",1641265200032,0.35238,46130.0,46129.0,0.10907916]
["bitfinex","BTCUSD",1641265200433,0.45238,46130.0,46129.0,0.10907916]
["bitfinex","BTCUSD",1641265201177,0.45238,46130.0,46129.0,0.00063416]
["bitfinex","BTCUSD",1641265201676,0.8184002,46130.0,46129.0,0.00063416]
["bitfinex","BTCUSD",1641265202479,0.8619002,46130.0,46129.0,0.00063416]
["bitfinex","BTCUSD",1641265202678,0.007184,46129.0,46128.0,0.05]
["bitfinex","BTCUSD",1641265202877,0.44019537,46129.0,46128.0,0.05]
["bitfinex","BTCUSD",1641265203078,0.54019537,46129.0,46121.0,0.05]
["bitfinex","BTCUSD",1641265203277,0.29156889,46125.0,46120.0,0.108452]
["bitfinex","BTCUSD",1641265203482,0.31601057,46124.0,46120.0,0.108452]
["bitfinex","BTCUSD",1641265203882,0.41601057,46124.0,46122.0,0.054229]
["bitfinex","BTCUSD",1641265204079,0.1,46124.0,46122.0,0.054229]
["bitfinex","BTCUSD",1641265204279,0.208453,46124.0,46122.0,0.054229]
["bitfinex","BTCUSD",1641265204530,0.108453,46124.0,46122.0,0.104229]
["bitfinex","BTCUSD",1641265204730,0.108453,46124.0,46122.0,0.103897]
["bitfinex","BTCUSD",1641265204930,0.108453,46124.0,46122.0,0.153897]
["bitfinex","BTCUSD",1641265205531,0.108433,46127.0,46122.0,0.153897]
["bitfinex","BTCUSD",1641265205732,0.108433,46127.0,46123.0,0.46922166]
["bitfinex","BTCUSD",1641265205931,0.108433,46127.0,46123.0,0.51379987]
["bitfinex","BTCUSD",1641265206135,0.108433,46127.0,46125.0,0.05]
["bitfinex","BTCUSD",1641265206332,0.2942,46134.0,46125.0,0.05]
["bitfinex","BTCUSD",1641265206532,0.054214,46128.0,46127.0,0.108427]
["bitfinex","BTCUSD",1641265206734,0.054214,46128.0,46127.0,0.158427]
["bitfinex","BTCUSD",1641265206932,0.054214,46128.0,46127.0,0.316854]
["bitfinex","BTCUSD",1641265207533,0.054214,46128.0,46127.0,0.669234]
["bitfinex","BTCUSD",1641265208579,0.054214,46128.0,46127.0,0.316854]
["bitfinex","BTCUSD",1641265209177,0.05846723,46128.0,46127.0,0.316854]
["bitfinex","BTCUSD",1641265209376,0.06270409,46128.0,46127.0,0.316854]
["bitfinex","BTCUSD",1641265209781,0.32712204,46137.0,46128.0,0.00748503]
["bitfinex","BTCUSD",1641265209782,0.00921616,46137.0,46128.0,0.00748503]
["bitfinex","BTCUSD",1641265209979,0.00921616,46137.0,46135.0,0.00777955]
["bitfinex","BTCUSD",1641265210180,0.9,46145.0,46136.0,0.04900392]
["bitfinex","BTCUSD",1641265210377,0.054194,46144.0,46137.0,0.0075002]
["bitfinex","BTCUSD",1641265210577,0.9,46145.0,46138.0,0.0500042]
["bitfinex","BTCUSD",1641265210779,0.9,46145.0,46142.0,0.55229468]
["bitfinex","BTCUSD",1641265211077,0.9,46145.0,46143.0,0.00701283]
["bitfinex","BTCUSD",1641265211480,0.9,46145.0,46143.0,0.06120483]
["bitfinex","BTCUSD",1641265211883,0.9,46145.0,46143.0,0.06662398]
["bitfinex","BTCUSD",1641265212128,0.9,46145.0,46144.0,0.00707867]
["bitfinex","BTCUSD",1641265212329,0.9,46145.0,46143.0,0.05961115]
["bitfinex","BTCUSD",1641265214829,0.9,46145.0,46143.0,0.25961115]
["bitfinex","BTCUSD",1641265217079,0.9,46145.0,46143.0,0.35961115]
["bitfinex","BTCUSD",1641265217883,0.9,46145.0,46144.0,0.35238]
["bitfinex","BTCUSD",1641265218080,0.9,46145.0,46144.0,0.68882043]
["bitfinex","BTCUSD",1641265218296,0.9,46145.0,46144.0,0.73232043]
["bitfinex","BTCUSD",1641265218680,0.02650274,46145.0,46144.0,0.73232043]
["bitfinex","BTCUSD",1641265218880,0.054181,46156.0,46144.0,0.73232043]
["bitfinex","BTCUSD",1641265219080,0.0001,46157.0,46152.0,0.00541761]
["bitfinex","BTCUSD",1641265219284,0.0001,46157.0,46154.0,0.03668854]
["bitfinex","BTCUSD",1641265219528,0.0001,46157.0,46155.0,0.39307067]
["bitfinex","BTCUSD",1641265219929,0.0001,46157.0,46155.0,0.44307067]
["bitfinex","BTCUSD",1641265220730,0.0001,46157.0,46156.0,0.70734687]
["bitfinex","BTCUSD",1641265220928,0.0001,46157.0,46156.0,0.75084687]
["bitfinex","BTCUSD",1641265221331,0.0001,46157.0,46156.0,0.39588]
["bitfinex","BTCUSD",1641265221530,0.0001,46157.0,46156.0,0.0435]
["bitfinex","BTCUSD",1641265222530,0.0001,46157.0,46155.0,0.42]
["bitfinex","BTCUSD",1641265223131,3.26775405,46157.0,46155.0,0.42]
["bitfinex","BTCUSD",1641265223399,0.35238,46156.0,46155.0,0.42]
["bitfinex","BTCUSD",1641265224080,0.35238,46156.0,46155.0,0.47]
["bitfinex","BTCUSD",1641265224279,0.35238,46156.0,46155.0,0.67]
["bitfinex","BTCUSD",1641265224882,0.70238,46156.0,46155.0,0.2]
["bitfinex","BTCUSD",1641265225082,0.70238,46156.0,46141.0,0.0048]
["bitfinex","BTCUSD",1641265225083,0.054196,46154.0,46141.0,0.0048]
["bitfinex","BTCUSD",1641265225282,0.2790022,46152.0,46137.0,0.3089]
["bitfinex","BTCUSD",1641265225484,0.35238,46148.0,46137.0,0.3089]
["bitfinex","BTCUSD",1641265225682,1.097184,46147.0,46135.0,0.9085]
["bitfinex","BTCUSD",1641265225881,1.62345034,46147.0,46132.0,0.0047]
["bitfinex","BTCUSD",1641265226083,1.77254135,46147.0,46137.0,0.108402]
["bitfinex","BTCUSD",1641265226283,1.91604135,46147.0,46137.0,0.108402]
["bitfinex","BTCUSD",1641265226482,1.91604135,46147.0,46138.0,0.05]
["bitfinex","BTCUSD",1641265226683,0.31993047,46141.0,46138.0,0.05]
["bitfinex","BTCUSD",1641265226883,1.91385735,46147.0,46138.0,0.05]
["bitfinex","BTCUSD",1641265227132,0.35354924,46146.0,46142.0,0.054204]
["bitfinex","BTCUSD",1641265227328,0.0542,46145.0,46142.0,0.054204]
["bitfinex","BTCUSD",1641265227532,0.352348,46144.0,46142.0,0.054204]
["bitfinex","BTCUSD",1641265227932,0.452348,46144.0,46142.0,0.054204]
["bitfinex","BTCUSD",1641265228131,0.352348,46144.0,46142.0,0.054204]
["bitfinex","BTCUSD",1641265228532,0.352348,46144.0,46142.0,0.108403]
["bitfinex","BTCUSD",1641265228731,0.0542,46145.0,46142.0,0.108403]
["bitfinex","BTCUSD",1641265228931,0.0542,46145.0,46143.0,0.158397]
["bitfinex","BTCUSD",1641265229133,0.0542,46145.0,46143.0,0.208397]
["bitfinex","BTCUSD",1641265229832,0.0542,46145.0,46143.0,0.158397]
["bitfinex","BTCUSD",1641265230034,0.0542,46145.0,46143.0,0.208397]
["bitfinex","BTCUSD",1641265231503,0.0542,46145.0,46143.0,0.158397]
["bitfinex","BTCUSD",1641265231703,0.0542,46145.0,46144.0,0.00069005]
["bitfinex","BTCUSD",1641265232804,0.05540119,46145.0,46144.0,0.00069005]
["bitfinex","BTCUSD",1641265233607,0.05269119,46145.0,46144.0,0.00069005]
["bitfinex","BTCUSD",1641265233807,0.05269119,46145.0,46144.0,0.32445366]
["bitfinex","BTCUSD",1641265234006,0.05269119,46145.0,46144.0,0.61264911]
["bitfinex","BTCUSD",1641265234627,0.05269119,46145.0,46144.0,0.72264911]
["bitfinex","BTCUSD",1641265234932,0.00120119,46145.0,46144.0,0.77264911]
["bitfinex","BTCUSD",1641265235328,0.00120119,46145.0,46144.0,1.10855971]
["bitfinex","BTCUSD",1641265235530,0.00120119,46145.0,46144.0,1.46090771]
["bitfinex","BTCUSD",1641265237330,0.00120119,46145.0,46144.0,0.77264911]
["bitfinex","BTCUSD",1641265237531,0.00120119,46145.0,46144.0,0.3988855]
["bitfinex","BTCUSD",1641265238778,1.98080052,46145.0,46144.0,0.3988855]
["bitfinex","BTCUSD",1641265239780,1.98080052,46145.0,46144.0,0.4488855]
["bitfinex","BTCUSD",1641265239980,0.00120119,46145.0,46144.0,0.4988855]
["bitfinex","BTCUSD",1641265244030,0.00120119,46145.0,46144.0,0.83269035]
["bitfinex","BTCUSD",1641265245779,0.00120119,46145.0,46144.0,0.87415563]
["bitfinex","BTCUSD",1641265246378,0.00120119,46145.0,46144.0,0.54035078]
["bitfinex","BTCUSD",1641265247180,0.00120119,46145.0,46144.0,0.4988855]
["bitfinex","BTCUSD",1641265257450,0.00120119,46145.0,46144.0,0.9988855]
["bitfinex","BTCUSD",1641265257849,0.00120119,46145.0,46144.0,1.3512335]
["bitfinex","BTCUSD",1641265258050,0.00120119,46145.0,46144.0,1.6949637]
["bitfinex","BTCUSD",1641265259553,0.00120119,46145.0,46144.0,1.3426157]
["bitfinex","BTCUSD",1641265259754,0.00120119,46145.0,46144.0,0.9988855]
["bitfinex","BTCUSD",1641265260153,0.00120119,46145.0,46144.0,0.8988855]
["bitfinex","BTCUSD",1641265261375,0.00120119,46145.0,46144.0,0.9488855]
["bitfinex","BTCUSD",1641265261578,0.00120119,46145.0,46144.0,0.9988855]
["bitfinex","BTCUSD",1641265262577,0.00120119,46145.0,46144.0,1.68709478]
["bitfinex","BTCUSD",1641265263680,0.00120119,46145.0,46144.0,1.33474678]
["bitfinex","BTCUSD",1641265264279,0.00120119,46145.0,46144.0,1.68709478]
["bitfinex","BTCUSD",1641265264532,0.00120119,46145.0,46144.0,0.9988855]
["bitfinex","BTCUSD",1641265265233,2.31302842,46146.0,46144.0,0.9988855]
["bitfinex","BTCUSD",1641265265234,2.30422961,46146.0,46144.0,0.9988855]
["bitfinex","BTCUSD",1641265265433,2.30422961,46146.0,46144.0,1.11267817]
["bitfinex","BTCUSD",1641265265633,2.30422961,46146.0,46145.0,0.05]
["bitfinex","BTCUSD",1641265266134,0.054188,46149.0,46145.0,0.05]
["bitfinex","BTCUSD",1641265266337,0.054188,46149.0,46148.0,0.5]
["bitfinex","BTCUSD",1641265266836,0.054188,46149.0,46148.0,0.6]
["bitfinex","BTCUSD",1641265269679,0.054188,46149.0,46148.0,0.55]
["bitfinex","BTCUSD",1641265274638,0.054188,46149.0,46148.0,0.55073922]
["bitfinex","BTCUSD",1641265275638,0.034508,46149.0,46148.0,0.90794046]
["bitfinex","BTCUSD",1641265275885,7.64e-06,46150.0,46148.0,0.99658722]
["bitfinex","BTCUSD",1641265276084,7.64e-06,46150.0,46149.0,0.402348]
["bitfinex","BTCUSD",1641265276285,0.32619881,46153.0,46149.0,0.445848]
["bitfinex","BTCUSD",1641265276485,0.32619881,46153.0,46151.0,0.054172]
["bitfinex","BTCUSD",1641265276686,0.01919671,46159.0,46153.0,0.00541726]
["bitfinex","BTCUSD",1641265276888,0.01919671,46159.0,46154.0,0.0435]
["bitfinex","BTCUSD",1641265277784,0.01919671,46159.0,46154.0,0.597673]
["bitfinex","BTCUSD",1641265277984,0.01919671,46159.0,46155.0,0.402348]
["bitfinex","BTCUSD",1641265278184,0.00994947,46159.0,46155.0,0.74235233]
["bitfinex","BTCUSD",1641265278785,0.44758681,46156.0,46155.0,0.402348]
["bitfinex","BTCUSD",1641265279284,0.44758681,46156.0,46155.0,0.74439361]
["bitfinex","BTCUSD",1641265281939,0.44758681,46156.0,46155.0,0.402348]
["bitfinex","BTCUSD",1641265285485,0.44758681,46156.0,46155.0,0.40313303]
["bitfinex","BTCUSD",1641265287436,0.44758681,46156.0,46155.0,0.40294403]
["bitfinex","BTCUSD",1641265287641,0.44758681,46156.0,46155.0,0.05059603]
["bitfinex","BTCUSD",1641265287839,0.44758681,46156.0,46155.0,0.00078503]
["bitfinex","BTCUSD",1641265288938,0.44758681,46156.0,46155.0,0.35313303]
["bitfinex","BTCUSD",1641265289236,0.44758681,46156.0,46155.0,0.45313303]
["bitfinex","BTCUSD",1641265293481,0.01423581,46156.0,46155.0,0.45313303]
["bitfinex","BTCUSD",1641265294084,0.27075805,46158.0,46155.0,0.45854994]
["bitfinex","BTCUSD",1641265296139,0.26585805,46158.0,46155.0,0.45854994]
["bitfinex","BTCUSD",1641265296339,0.26585805,46158.0,46156.0,0.11918017]
["bitfinex","BTCUSD",1641265296539,0.26585805,46158.0,46157.0,0.952348]
["bitfinex","BTCUSD",1641265301496,0.26585805,46158.0,46157.0,0.5]
["bitfinex","BTCUSD",1641265301697,0.61367897,46158.0,46157.0,0.5]
["bitfinex","BTCUSD",1641265301897,0.26585805,46158.0,46157.0,0.5]
["bitfinex","BTCUSD",1641265302142,0.36585805,46158.0,46157.0,0.5]
["bitfinex","BTCUSD",1641265303049,0.26585805,46158.0,46157.0,0.5]
["bitfinex","BTCUSD",1641265303241,0.36585805,46158.0,46157.0,0.5]
["bitfinex","BTCUSD",1641265303844,0.76035999,46158.0,46157.0,0.5]
["bitfinex","BTCUSD",1641265304045,1.11270799,46158.0,46157.0,0.5]
["bitfinex","BTCUSD",1641265304444,0.84684994,46158.0,46157.0,0.5]
["bitfinex","BTCUSD",1641265305243,1.27078154,46158.0,46157.0,0.5]
["bitfinex","BTCUSD",1641265306984,1.27078154,46158.0,46157.0,0.50067982]
["bitfinex","BTCUSD",1641265307784,1.27078154,46158.0,46157.0,0.55067982]
["bitfinex","BTCUSD",1641265308189,1.27313229,46158.0,46157.0,0.55067982]
["bitfinex","BTCUSD",1641265308385,1.31663229,46158.0,46157.0,0.55067982]
["bitfinex","BTCUSD",1641265308687,1.31663229,46158.0,46157.0,0.50067982]
["bitfinex","BTCUSD",1641265309084,1.31898304,46158.0,46157.0,0.50067982]
["bitfinex","BTCUSD",1641265309934,1.31898304,46158.0,46157.0,0.06710282]
["bitfinex","BTCUSD",1641265310237,1.32144472,46158.0,46157.0,0.06710282]
["bitfinex","BTCUSD",1641265310838,1.32424201,46158.0,46157.0,0.06710282]
["bitfinex","BTCUSD",1641265311033,1.32435294,46158.0,46157.0,0.06710282]
["bitfinex","BTCUSD",1641265311236,1.32670369,46158.0,46157.0,0.06710282]
["bitfinex","BTCUSD",1641265311834,1.32950098,46158.0,46157.0,0.06710282]
["bitfinex","BTCUSD",1641265312035,1.32961191,46158.0,46157.0,0.06710282]
["bitfinex","BTCUSD",1641265312235,1.33196266,46158.0,46157.0,0.06710282]
["bitfinex","BTCUSD",1641265312834,1.33475995,46158.0,46157.0,0.06710282]
["bitfinex","BTCUSD",1641265313035,1.33487088,46158.0,46157.0,0.06710282]
["bitfinex","BTCUSD",1641265313286,1.33722163,46158.0,46157.0,0.06710282]
["bitfinex","BTCUSD",1641265313884,1.34001892,46158.0,46157.0,0.06710282]
["bitfinex","BTCUSD",1641265314083,1.34012985,46158.0,46157.0,0.06710282]
["bitfinex","BTCUSD",1641265314284,1.3424806,46158.0,46157.0,0.06710282]
["bitfinex","BTCUSD",1641265314484,1.4424806,46158.0,46157.0,0.06710282]
["bitfinex","BTCUSD",1641265314684,1.4424806,46158.0,46157.0,0.05881234]
["bitfinex","BTCUSD",1641265314883,1.44527789,46158.0,46157.0,0.05881234]
["bitfinex","BTCUSD",1641265315085,1.44527789,46158.0,46152.0,0.00924701]
["bitfinex","BTCUSD",1641265315286,0.054203,46147.0,46141.0,0.108398]
["bitfinex","BTCUSD",1641265315486,0.054203,46147.0,46141.0,0.158398]
["bitfinex","BTCUSD",1641265315487,0.35906436,46146.0,46141.0,0.158398]
["bitfinex","BTCUSD",1641265315687,0.86518357,46145.0,46140.0,0.00578653]
["bitfinex","BTCUSD",1641265315885,0.86518357,46145.0,46141.0,0.00665588]
["bitfinex","BTCUSD",1641265316088,0.352348,46142.0,46138.0,0.06171954]
["bitfinex","BTCUSD",1641265316284,0.96518357,46145.0,46138.0,0.06171954]
["bitfinex","BTCUSD",1641265316285,0.50088173,46140.0,46139.0,0.00529529]
["bitfinex","BTCUSD",1641265316486,0.50088173,46140.0,46134.0,0.636826]
["bitfinex","BTCUSD",1641265316487,0.29489446,46138.0,46134.0,0.4260237]
["bitfinex","BTCUSD",1641265316686,0.34615622,46137.0,46135.0,0.00656239]
["bitfinex","BTCUSD",1641265316885,0.34615622,46137.0,46136.0,0.00798054]
["bitfinex","BTCUSD",1641265317135,0.34615622,46137.0,46134.0,0.42]
["bitfinex","BTCUSD",1641265317437,2.61770669,46135.0,46132.0,0.42]
["bitfinex","BTCUSD",1641265317637,0.76574103,46134.0,46132.0,0.42]
["bitfinex","BTCUSD",1641265317834,0.33149852,46133.0,46132.0,0.42]
["bitfinex","BTCUSD",1641265318034,0.68384652,46133.0,46132.0,0.42]
["bitfinex","BTCUSD",1641265318236,0.68384652,46133.0,46131.0,0.108421]
["bitfinex","BTCUSD",1641265318534,0.67463901,46132.0,46131.0,0.108421]
["bitfinex","BTCUSD",1641265318838,0.67463901,46132.0,46128.0,0.00625712]
["bitfinex","BTCUSD",1641265319035,0.054216,46131.0,46129.0,0.00501679]
["bitfinex","BTCUSD",1641265319234,0.352348,46130.0,46129.0,0.00501679]
["bitfinex","BTCUSD",1641265319642,0.79795371,46130.0,46129.0,0.00501679]
["bitfinex","BTCUSD",1641265319837,1.11951572,46130.0,46129.0,0.00501679]
["bitfinex","BTCUSD",1641265320037,1.32795772,46130.0,46128.0,0.00627075]
["bitfinex","BTCUSD",1641265320253,1.32795772,46130.0,46125.0,0.054222]
["bitfinex","BTCUSD",1641265320254,0.33519432,46129.0,46125.0,0.054222]
["bitfinex","BTCUSD",1641265320438,0.054225,46127.0,46125.0,0.00690075]
["bitfinex","BTCUSD",1641265320638,0.33113745,46125.0,46124.0,0.00920665]
["bitfinex","BTCUSD",1641265320888,1.01094923,46125.0,46124.0,0.00920665]
["bitfinex","BTCUSD",1641265322087,1.01374652,46125.0,46124.0,0.00920665]
["bitfinex","BTCUSD",1641265322288,1.06797252,46125.0,46120.0,0.47]
["bitfinex","BTCUSD",1641265322490,0.7180862,46125.0,46120.0,0.47]
["bitfinex","BTCUSD",1641265323090,0.41614349,46124.0,46120.0,0.47]
["bitfinex","BTCUSD",1641265323388,0.41614349,46124.0,46122.0,0.054225]
["bitfinex","BTCUSD",1641265323992,0.16267631,46124.0,46122.0,0.054225]
["bitfinex","BTCUSD",1641265324390,0.32283168,46123.0,46122.0,0.054225]
["bitfinex","BTCUSD",1641265324638,0.32283168,46123.0,46120.0,0.05]
["bitfinex","BTCUSD",1641265324639,0.054232,46122.0,46120.0,0.05]
["bitfinex","BTCUSD",1641265324840,0.74213794,46121.0,46120.0,0.05]
["bitfinex","BTCUSD",1641265325038,0.05423232,46120.0,46114.0,0.00011]
["bitfinex","BTCUSD",1641265325238,0.05423232,46120.0,46114.0,0.10011]
["bitfinex","BTCUSD",1641265325539,0.57088943,46118.0,46114.0,0.00011]
["bitfinex","BTCUSD",1641265325738,0.352348,46117.0,46114.0,0.00011]
["bitfinex","BTCUSD",1641265326341,0.054234,46118.0,46115.0,0.054343]
["bitfinex","BTCUSD",1641265326547,0.054234,46118.0,46116.0,0.05]
["bitfinex","BTCUSD",1641265326740,0.00246168,46120.0,46116.0,0.05]
["bitfinex","BTCUSD",1641265327039,0.00246168,46120.0,46116.0,0.1]
["bitfinex","BTCUSD",1641265327239,0.0027973,46117.0,46116.0,0.1]
["bitfinex","BTCUSD",1641265327440,0.0027973,46117.0,46116.0,0.452348]
["bitfinex","BTCUSD",1641265328281,0.0027973,46117.0,46116.0,0.7948387]
["bitfinex","BTCUSD",1641265328480,0.0027973,46117.0,46116.0,0.05]
["bitfinex","BTCUSD",1641265328481,0.00514805,46117.0,46116.0,0.05]
["bitfinex","BTCUSD",1641265328680,0.00525898,46117.0,46116.0,0.1]
["bitfinex","BTCUSD",1641265329083,0.00525898,46117.0,46115.0,0.054343]
["bitfinex","BTCUSD",1641265329280,0.00525898,46117.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265329281,0.395848,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265329484,0.79505761,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265330580,0.79751929,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265331383,0.80031659,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265331586,0.80266734,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265331782,0.80277827,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265332438,0.80557557,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265332637,0.80792632,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265332836,0.80803725,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265333437,0.81083455,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265333639,0.8131853,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265333840,0.81329623,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265334440,0.81609353,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265334643,0.41923467,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265334842,0.4193456,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265335240,0.74248626,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265335641,0.84528356,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265335888,0.84774524,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265336505,0.85054254,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265336993,0.85300422,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265337691,0.85580152,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265337890,0.8582632,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265338691,0.8610605,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265338892,0.86352218,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265339735,0.86396873,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265339935,0.86407966,46116.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641265340739,0.51452896,46116.0,46111.0,0.00696589]
["bitfinex","BTCUSD",1641265340937,0.40248306,46114.0,46111.0,0.00685496]
["bitfinex","BTCUSD",1641265341136,0.352348,46113.0,46111.0,0.00685496]
["bitfinex","BTCUSD",1641265341538,0.452348,46113.0,46111.0,0.00685496]
["bitfinex","BTCUSD",1641265341938,0.3232904,46112.0,46111.0,0.00685496]
["bitfinex","BTCUSD",1641265342242,0.7298804,46112.0,46111.0,0.00011]
["bitfinex","BTCUSD",1641265342637,0.8298804,46112.0,46111.0,0.00011]
["bitfinex","BTCUSD",1641265342838,0.83003844,46112.0,46111.0,0.00011]
["bitfinex","BTCUSD",1641265344000,0.40659,46111.0,46109.0,0.0524347]
["bitfinex","BTCUSD",1641265344801,0.73749657,46111.0,46109.0,0.0524347]
["bitfinex","BTCUSD",1641265345398,0.40779207,46111.0,46109.0,0.0524347]
["bitfinex","BTCUSD",1641265346398,0.73024103,46111.0,46109.0,0.0524347]
["bitfinex","BTCUSD",1641265347061,0.73517289,46111.0,46109.0,0.0524347]
["bitfinex","BTCUSD",1641265347564,0.41272393,46111.0,46109.0,0.0524347]
["bitfinex","BTCUSD",1641265348562,0.73581056,46111.0,46109.0,0.0524347]
["bitfinex","BTCUSD",1641265348763,0.7342975,46111.0,46109.0,0.0524347]
["bitfinex","BTCUSD",1641265348962,0.32463339,46110.0,46109.0,0.0524347]
["bitfinex","BTCUSD",1641265349164,0.67698139,46110.0,46109.0,0.0524347]
["bitfinex","BTCUSD",1641265349363,0.352348,46110.0,46109.0,0.0524347]
["bitfinex","BTCUSD",1641265349566,0.68290129,46110.0,46109.0,0.0524347]
["bitfinex","BTCUSD",1641265349763,0.67860815,46110.0,46109.0,0.00011]
["bitfinex","BTCUSD",1641265350167,0.352348,46110.0,46109.0,0.00011]
["bitfinex","BTCUSD",1641265351084,0.35355009,46110.0,46109.0,0.00011]
["bitfinex","BTCUSD",1641265352086,0.35355009,46110.0,46109.0,0.00513412]
["bitfinex","BTCUSD",1641265352286,0.35355009,46110.0,46109.0,0.00011]
["bitfinex","BTCUSD",1641265353685,0.35362697,46110.0,46109.0,0.00011]
["bitfinex","BTCUSD",1641265353883,0.68156702,46110.0,46109.0,0.00011]
["bitfinex","BTCUSD",1641265354085,0.35378073,46110.0,46109.0,0.00011]
["bitfinex","BTCUSD",1641265354936,0.67674094,46110.0,46109.0,0.00011]
["bitfinex","BTCUSD",1641265355138,0.35378073,46110.0,46109.0,0.00011]
["bitfinex","BTCUSD",1641265355540,0.68048333,46110.0,46109.0,0.00011]
["bitfinex","BTCUSD",1641265356138,0.35378073,46110.0,46109.0,0.00011]
["bitfinex","BTCUSD",1641265356438,0.68384586,46110.0,46109.0,0.00011]
["bitfinex","BTCUSD",1641265357341,0.72734586,46110.0,46109.0,0.00011]
["bitfinex","BTCUSD",1641265358140,1.54,46109.0,46107.0,0.00044]
["bitfinex","BTCUSD",1641265358384,0.352348,46109.0,46107.0,0.00044]
["bitfinex","BTCUSD",1641265358585,0.78816683,46109.0,46107.0,0.00044]
["bitfinex","BTCUSD",1641265361885,0.78816683,46109.0,46104.0,0.00883635]
["bitfinex","BTCUSD",1641265361886,0.352348,46108.0,46104.0,0.00883635]
["bitfinex","BTCUSD",1641265362138,0.054252,46105.0,46104.0,0.00872542]
["bitfinex","BTCUSD",1641265362337,0.054252,46105.0,46104.0,0.01473256]
["bitfinex","BTCUSD",1641265362338,0.4066,46105.0,46104.0,0.01473256]
["bitfinex","BTCUSD",1641265362539,0.73002047,46105.0,46104.0,0.00872542]
["bitfinex","BTCUSD",1641265362937,0.98798789,46105.0,46104.0,0.00872542]
["bitfinex","BTCUSD",1641265363341,1.06858789,46105.0,46104.0,0.00872542]
["bitfinex","BTCUSD",1641265364337,1.06858789,46105.0,46102.0,0.054692]
["bitfinex","BTCUSD",1641265364338,0.74516742,46105.0,46102.0,0.054692]
["bitfinex","BTCUSD",1641265364541,1.06849703,46105.0,46102.0,0.00044]
["bitfinex","BTCUSD",1641265364740,0.74516742,46105.0,46102.0,0.00044]
["bitfinex","BTCUSD",1641265364938,0.32487102,46101.0,46100.0,0.0532157]
["bitfinex","BTCUSD",1641265365137,0.32487102,46101.0,46100.0,0.00033]
["bitfinex","BTCUSD",1641265365337,0.32460999,46101.0,46100.0,0.00033]
["bitfinex","BTCUSD",1641265367187,0.39912994,46102.0,46100.0,0.00033]
["bitfinex","BTCUSD",1641265367589,0.05918483,46102.0,46100.0,0.00033]
["bitfinex","BTCUSD",1641265368890,0.50290344,46102.0,46100.0,0.00033]
["bitfinex","BTCUSD",1641265371638,0.05918483,46102.0,46100.0,0.00033]
["bitfinex","BTCUSD",1641265374391,1.02,46101.0,46100.0,0.00033]
["bitfinex","BTCUSD",1641265374588,1.372348,46101.0,46100.0,0.00033]
["bitfinex","BTCUSD",1641265375889,0.872348,46101.0,46100.0,0.00033]
["bitfinex","BTCUSD",1641265376093,0.352348,46101.0,46100.0,0.00033]
["bitfinex","BTCUSD",1641265376289,0.05918483,46102.0,46100.0,0.00033]
["bitfinex","BTCUSD",1641265376690,0.00120233,46101.0,46100.0,0.00033]
["bitfinex","BTCUSD",1641265377139,0.69120233,46101.0,46100.0,0.00033]
["bitfinex","BTCUSD",1641265377340,0.69127151,46101.0,46100.0,0.00033]
["bitfinex","BTCUSD",1641265377539,0.00134069,46101.0,46100.0,0.00033]
["bitfinex","BTCUSD",1641265377943,0.74134069,46101.0,46100.0,0.00033]
["bitfinex","BTCUSD",1641265378743,0.74107966,46101.0,46100.0,0.00033]
["bitfinex","BTCUSD",1641265379140,1.09342766,46101.0,46100.0,0.00033]
["bitfinex","BTCUSD",1641265380142,0.35342766,46101.0,46100.0,0.00033]
["bitfinex","BTCUSD",1641265380890,1.30342766,46101.0,46100.0,0.00033]
["bitfinex","BTCUSD",1641265381091,0.35342766,46101.0,46100.0,0.00033]
["bitfinex","BTCUSD",1641265381295,0.00107966,46101.0,46100.0,0.00033]
["bitfinex","BTCUSD",1641265381890,0.84342766,46101.0,46100.0,0.00033]
["bitfinex","BTCUSD",1641265382891,0.35342766,46101.0,46099.0,0.16234837]
["bitfinex","BTCUSD",1641265383091,0.40767766,46101.0,46099.0,0.11223744]
["bitfinex","BTCUSD",1641265383291,0.40767766,46101.0,46099.0,0.16223744]
["bitfinex","BTCUSD",1641265384741,0.05532966,46101.0,46100.0,0.43392497]
["bitfinex","BTCUSD",1641265384944,0.00107966,46101.0,46100.0,1.732348]
["bitfinex","BTCUSD",1641265385542,0.00107966,46101.0,46100.0,2.33676445]
["bitfinex","BTCUSD",1641265385742,7.966e-05,46101.0,46100.0,1.10026445]
["bitfinex","BTCUSD",1641265385942,0.00500201,46102.0,46100.0,1.09746715]
["bitfinex","BTCUSD",1641265386141,0.00500201,46102.0,46101.0,0.352348]
["bitfinex","BTCUSD",1641265386344,0.00500201,46102.0,46101.0,0.395848]
["bitfinex","BTCUSD",1641265386546,2.01e-06,46102.0,46101.0,0.395848]
["bitfinex","BTCUSD",1641265386743,0.00123275,46114.0,46101.0,0.395848]
["bitfinex","BTCUSD",1641265386943,0.00123275,46114.0,46107.0,0.00542286]
["bitfinex","BTCUSD",1641265387144,3.26051558,46116.0,46107.0,0.41855682]
["bitfinex","BTCUSD",1641265387344,3.26051558,46116.0,46107.0,0.05]
["bitfinex","BTCUSD",1641265387544,0.054231,46111.0,46108.0,0.39866535]
["bitfinex","BTCUSD",1641265387744,0.33679065,46115.0,46108.0,0.39866535]
["bitfinex","BTCUSD",1641265387943,0.33679065,46115.0,46111.0,0.11931025]
["bitfinex","BTCUSD",1641265388145,0.352348,46114.0,46112.0,0.05542322]
["bitfinex","BTCUSD",1641265388594,0.054232,46113.0,46112.0,0.05542322]
["bitfinex","BTCUSD",1641265388798,0.40658,46113.0,46112.0,0.05542322]
["bitfinex","BTCUSD",1641265389393,0.40665081,46113.0,46112.0,0.05606225]
["bitfinex","BTCUSD",1641265389598,0.35241881,46113.0,46112.0,0.05606225]
["bitfinex","BTCUSD",1641265390092,0.35168519,46113.0,46112.0,0.00606225]
["bitfinex","BTCUSD",1641265394245,0.35095093,46113.0,46112.0,0.00606225]
["bitfinex","BTCUSD",1641265399644,0.35095093,46113.0,46112.0,0.00106225]
["bitfinex","BTCUSD",1641265400843,0.35257781,46113.0,46112.0,0.00106225]
["bitfinex","BTCUSD",1641265402445,0.35377982,46113.0,46112.0,0.00106225]
["bitfinex","BTCUSD",1641265402844,0.00127282,46113.0,46112.0,0.00106225]
["bitfinex","BTCUSD",1641265403891,0.00127282,46113.0,46111.0,0.21802475]
["bitfinex","BTCUSD",1641265404093,0.00127282,46113.0,46111.0,0.21791382]
["bitfinex","BTCUSD",1641265404898,0.00127282,46113.0,46112.0,0.00542322]
["bitfinex","BTCUSD",1641265405595,0.35377982,46113.0,46112.0,0.00542322]
["bitfinex","BTCUSD",1641265406397,0.71685898,46113.0,46112.0,0.00542322]
["bitfinex","BTCUSD",1641265406597,0.81685898,46113.0,46112.0,0.00542322]
["bitfinex","BTCUSD",1641265407044,0.81685898,46113.0,46112.0,0.00262592]
["bitfinex","BTCUSD",1641265408147,0.81685898,46113.0,46111.0,0.01084625]
["bitfinex","BTCUSD",1641265408347,0.75115998,46112.0,46107.0,0.01084921]
["bitfinex","BTCUSD",1641265408548,0.108494,46111.0,46107.0,0.01084921]
["bitfinex","BTCUSD",1641265408748,0.352507,46110.0,46107.0,0.01084921]
["bitfinex","BTCUSD",1641265408947,0.62866131,46109.0,46107.0,0.01084921]
["bitfinex","BTCUSD",1641265409148,0.67441987,46108.0,46107.0,0.01084921]
["bitfinex","BTCUSD",1641265409352,0.86368987,46108.0,46099.0,0.00033]
["bitfinex","BTCUSD",1641265409555,0.44772723,46103.0,46099.0,0.00033]
["bitfinex","BTCUSD",1641265409753,0.34144264,46102.0,46099.0,0.00033]
["bitfinex","BTCUSD",1641265410149,0.28950715,46101.0,46099.0,0.00033]
["bitfinex","BTCUSD",1641265410350,0.60074551,46101.0,46100.0,0.01085073]
["bitfinex","BTCUSD",1641265410650,1.44223606,46101.0,46100.0,0.01085073]
["bitfinex","BTCUSD",1641265410899,1.49649006,46101.0,46100.0,0.01085073]
["bitfinex","BTCUSD",1641265411700,1.20698291,46101.0,46100.0,0.01085073]
["bitfinex","BTCUSD",1641265412605,1.10698291,46101.0,46100.0,0.01085073]
["bitfinex","BTCUSD",1641265413201,1.11191579,46101.0,46099.0,0.00575526]
["bitfinex","BTCUSD",1641265413400,0.352507,46100.0,46099.0,0.00575526]
["bitfinex","BTCUSD",1641265413599,0.452507,46100.0,46099.0,0.00575526]
["bitfinex","BTCUSD",1641265413803,0.352507,46100.0,46099.0,0.00575526]
["bitfinex","BTCUSD",1641265414003,0.452507,46100.0,46099.0,0.00575526]
["bitfinex","BTCUSD",1641265414202,0.67270378,46100.0,46099.0,0.00575526]
["bitfinex","BTCUSD",1641265414402,0.77270378,46100.0,46099.0,0.00575526]
["bitfinex","BTCUSD",1641265414642,0.67270378,46100.0,46099.0,0.00575526]
["bitfinex","BTCUSD",1641265414843,0.77270378,46100.0,46099.0,0.00575526]
["bitfinex","BTCUSD",1641265418600,0.77270378,46100.0,46099.0,0.00033]
["bitfinex","BTCUSD",1641265418798,0.77270378,46100.0,46098.0,0.00033]
["bitfinex","BTCUSD",1641265418799,0.99542526,46099.0,46098.0,0.00033]
["bitfinex","BTCUSD",1641265418997,0.40143226,46099.0,46098.0,0.00033]
["bitfinex","BTCUSD",1641265419196,0.50143226,46099.0,46098.0,0.00033]
["bitfinex","BTCUSD",1641265420998,0.89182069,46099.0,46098.0,0.00033]
["bitfinex","BTCUSD",1641265421198,2.39011,46098.0,46090.0,0.054485]
["bitfinex","BTCUSD",1641265421402,2.39011,46098.0,46090.0,0.00022]
["bitfinex","BTCUSD",1641265421403,0.00126869,46092.0,46090.0,0.00022]
["bitfinex","BTCUSD",1641265421599,1.066007,46091.0,46090.0,0.00022]
["bitfinex","BTCUSD",1641265422048,0.595907,46091.0,46090.0,0.00022]
["bitfinex","BTCUSD",1641265422248,0.95505716,46091.0,46090.0,0.00022]
["bitfinex","BTCUSD",1641265422450,0.92,46090.0,46089.0,0.00033]
["bitfinex","BTCUSD",1641265422650,1.416007,46090.0,46089.0,0.00033]
["bitfinex","BTCUSD",1641265422851,1.416007,46090.0,46088.0,0.00033]
["bitfinex","BTCUSD",1641265423054,1.432507,46089.0,46086.0,0.00044]
["bitfinex","BTCUSD",1641265423248,1.44114339,46090.0,46086.0,0.00044]
["bitfinex","BTCUSD",1641265423249,2.286007,46088.0,46086.0,0.00044]
["bitfinex","BTCUSD",1641265423550,0.352507,46085.0,46078.0,0.152246]
["bitfinex","BTCUSD",1641265423751,2.2523827,46084.0,46078.0,0.152246]
["bitfinex","BTCUSD",1641265423948,2.54411225,46084.0,46078.0,0.152246]
["bitfinex","BTCUSD",1641265424149,1.17411225,46084.0,46083.0,0.05044]
["bitfinex","BTCUSD",1641265424948,1.17411225,46084.0,46083.0,0.04764925]
["bitfinex","BTCUSD",1641265425249,1.17411225,46084.0,46083.0,0.04753832]
["bitfinex","BTCUSD",1641265425452,1.88,46083.0,46078.0,0.152246]
["bitfinex","BTCUSD",1641265425652,0.352507,46079.0,46078.0,0.152246]
["bitfinex","BTCUSD",1641265425896,0.81888002,46079.0,46078.0,0.152246]
["bitfinex","BTCUSD",1641265426110,0.92011499,46079.0,46076.0,0.00011]
["bitfinex","BTCUSD",1641265426297,0.69361563,46078.0,46076.0,0.00011]
["bitfinex","BTCUSD",1641265426696,0.79361563,46078.0,46076.0,0.00011]
["bitfinex","BTCUSD",1641265426897,0.452507,46078.0,46076.0,0.00011]
["bitfinex","BTCUSD",1641265427098,0.7707732,46078.0,46076.0,0.00011]
["bitfinex","BTCUSD",1641265427297,0.452507,46078.0,46076.0,0.00011]
["bitfinex","BTCUSD",1641265427997,0.26595672,46077.0,46075.0,0.01461661]
["bitfinex","BTCUSD",1641265428200,0.352507,46076.0,46075.0,0.01461661]
["bitfinex","BTCUSD",1641265428396,0.352507,46076.0,46075.0,0.06524567]
["bitfinex","BTCUSD",1641265428598,0.452507,46076.0,46075.0,0.01096567]
["bitfinex","BTCUSD",1641265428800,0.77119212,46076.0,46075.0,0.01096567]
["bitfinex","BTCUSD",1641265429196,0.452507,46076.0,46075.0,0.01096567]
["bitfinex","BTCUSD",1641265429648,0.352507,46076.0,46075.0,0.01096567]
["bitfinex","BTCUSD",1641265429847,0.41787154,46076.0,46075.0,0.01096567]
["bitfinex","BTCUSD",1641265430047,0.1,46076.0,46075.0,0.00011]
["bitfinex","BTCUSD",1641265430447,0.41403369,46076.0,46075.0,0.00011]
["bitfinex","BTCUSD",1641265430648,0.352507,46076.0,46075.0,0.00011]
["bitfinex","BTCUSD",1641265430953,0.452507,46076.0,46075.0,0.00011]
["bitfinex","BTCUSD",1641265431749,1.08625797,46076.0,46075.0,0.00011]
["bitfinex","BTCUSD",1641265432149,0.76980787,46076.0,46075.0,0.00011]
["bitfinex","BTCUSD",1641265432351,0.45260424,46076.0,46075.0,0.00011]
["bitfinex","BTCUSD",1641265432549,0.35260424,46076.0,46075.0,0.00011]
["bitfinex","BTCUSD",1641265432949,0.35260424,46076.0,46075.0,0.00527345]
["bitfinex","BTCUSD",1641265433150,0.35234315,46076.0,46075.0,0.00011]
["bitfinex","BTCUSD",1641265433795,0.35354613,46076.0,46075.0,0.00011]
["bitfinex","BTCUSD",1641265435195,0.45354613,46076.0,46075.0,0.00011]
["bitfinex","BTCUSD",1641265439346,0.76910036,46076.0,46075.0,0.00011]
["bitfinex","BTCUSD",1641265439547,0.45354613,46076.0,46075.0,0.00011]
["bitfinex","BTCUSD",1641265443204,0.77831992,46076.0,46075.0,0.00719582]
["bitfinex","BTCUSD",1641265443405,0.77831992,46076.0,46075.0,0.00011]
["bitfinex","BTCUSD",1641265444648,0.45354613,46076.0,46075.0,0.00011]
["bitfinex","BTCUSD",1641265445247,0.76907096,46076.0,46075.0,0.00011]
["bitfinex","BTCUSD",1641265445849,0.45354613,46076.0,46075.0,0.00011]
["bitfinex","BTCUSD",1641265446048,0.352728,46075.0,46074.0,0.0011224]
["bitfinex","BTCUSD",1641265446248,0.3524668,46075.0,46074.0,0.00101147]
["bitfinex","BTCUSD",1641265446452,0.4524668,46075.0,46074.0,0.00101147]
["bitfinex","BTCUSD",1641265446851,0.3524668,46075.0,46074.0,0.00101147]
["bitfinex","BTCUSD",1641265447048,0.4524668,46075.0,46071.0,0.0070882]
["bitfinex","BTCUSD",1641265447249,0.054283,46074.0,46071.0,0.0070882]
["bitfinex","BTCUSD",1641265447649,0.054283,46074.0,46072.0,0.054283]
["bitfinex","BTCUSD",1641265448300,0.00623582,46076.0,46073.0,0.352743]
["bitfinex","BTCUSD",1641265448301,0.06050882,46076.0,46073.0,0.352743]
["bitfinex","BTCUSD",1641265448499,0.00623582,46076.0,46073.0,0.507012]
["bitfinex","BTCUSD",1641265449103,0.00623582,46076.0,46073.0,0.5042147]
["bitfinex","BTCUSD",1641265449698,0.00623582,46076.0,46074.0,0.00542688]
["bitfinex","BTCUSD",1641265451099,0.00623582,46076.0,46075.0,0.352743]
["bitfinex","BTCUSD",1641265451299,0.00623582,46076.0,46075.0,0.402743]
["bitfinex","BTCUSD",1641265451704,0.00623582,46076.0,46075.0,0.78537382]
["bitfinex","BTCUSD",1641265452049,0.00623582,46076.0,46075.0,1.13811682]
["bitfinex","BTCUSD",1641265453850,0.00623582,46076.0,46075.0,0.402743]
["bitfinex","BTCUSD",1641265462357,0.00623582,46076.0,46075.0,0.05]
["bitfinex","BTCUSD",1641265462557,0.00623582,46076.0,46074.0,0.55542688]
["bitfinex","BTCUSD",1641265462757,0.06050882,46076.0,46074.0,0.55542688]
["bitfinex","BTCUSD",1641265463400,0.38391769,46076.0,46075.0,0.00542894]
["bitfinex","BTCUSD",1641265463600,0.4979565,46076.0,46074.0,0.00542688]
["bitfinex","BTCUSD",1641265463799,0.32120541,46075.0,46074.0,0.00542688]
["bitfinex","BTCUSD",1641265464199,0.42120541,46075.0,46074.0,0.00542688]
["bitfinex","BTCUSD",1641265464504,0.77381879,46075.0,46074.0,0.00542688]
["bitfinex","BTCUSD",1641265467053,0.77381879,46075.0,46074.0,0.00307613]
["bitfinex","BTCUSD",1641265467251,0.77381879,46075.0,46074.0,0.0029652]
["bitfinex","BTCUSD",1641265469253,0.45261338,46075.0,46074.0,0.0029652]
["bitfinex","BTCUSD",1641265469951,0.35261338,46075.0,46074.0,0.0029652]
["bitfinex","BTCUSD",1641265470150,9.638e-05,46075.0,46074.0,0.0001679]
["bitfinex","BTCUSD",1641265470552,0.00613858,46076.0,46074.0,0.0001679]
["bitfinex","BTCUSD",1641265470995,0.00931639,46083.0,46075.0,0.24515238]
["bitfinex","BTCUSD",1641265471196,0.00931639,46083.0,46078.0,0.00542657]
["bitfinex","BTCUSD",1641265471396,0.00931639,46083.0,46079.0,0.162797]
["bitfinex","BTCUSD",1641265471595,0.00931639,46083.0,46080.0,0.05]
["bitfinex","BTCUSD",1641265472200,0.27304421,46085.0,46080.0,0.05]
["bitfinex","BTCUSD",1641265472397,0.42,46087.0,46082.0,0.108529]
["bitfinex","BTCUSD",1641265472599,0.42,46087.0,46083.0,0.054265]
["bitfinex","BTCUSD",1641265472600,0.108533,46085.0,46083.0,0.054265]
["bitfinex","BTCUSD",1641265472897,0.352517,46084.0,46083.0,0.054265]
["bitfinex","BTCUSD",1641265473699,0.352517,46084.0,46083.0,0.06162327]
["bitfinex","BTCUSD",1641265473897,0.352517,46084.0,46083.0,0.054265]
["bitfinex","BTCUSD",1641265475646,0.35261233,46084.0,46083.0,0.054265]
["bitfinex","BTCUSD",1641265476148,0.35261233,46084.0,46082.0,0.16938198]
["bitfinex","BTCUSD",1641265476347,0.77453196,46084.0,46082.0,0.11938198]
["bitfinex","BTCUSD",1641265476548,0.32028552,46083.0,46082.0,0.11938198]
["bitfinex","BTCUSD",1641265476748,0.67280252,46083.0,46082.0,0.11938198]
["bitfinex","BTCUSD",1641265476947,0.77280252,46083.0,46082.0,0.11938198]
["bitfinex","BTCUSD",1641265477747,1.0530452,46083.0,46082.0,0.11938198]
["bitfinex","BTCUSD",1641265477948,1.0530452,46083.0,46082.0,0.16938198]
["bitfinex","BTCUSD",1641265479400,0.77280252,46083.0,46082.0,0.16938198]
["bitfinex","BTCUSD",1641265480004,0.77400531,46083.0,46082.0,0.16938198]
["bitfinex","BTCUSD",1641265481500,0.45371979,46083.0,46082.0,0.16938198]
["bitfinex","BTCUSD",1641265481904,0.35371979,46083.0,46082.0,0.16938198]
["bitfinex","BTCUSD",1641265482159,0.45371979,46083.0,46082.0,0.16938198]
["bitfinex","BTCUSD",1641265484261,0.35371979,46083.0,46082.0,0.21938198]
["bitfinex","BTCUSD",1641265485361,0.35371979,46083.0,46082.0,0.16938198]
["bitfinex","BTCUSD",1641265486197,0.35381426,46083.0,46082.0,0.16938198]
["bitfinex","BTCUSD",1641265486398,0.80679922,46083.0,46081.0,0.01627959]
["bitfinex","BTCUSD",1641265486599,0.80679922,46083.0,46071.0,0.00011]
["bitfinex","BTCUSD",1641265486600,0.82589546,46081.0,46071.0,0.00011]
["bitfinex","BTCUSD",1641265486798,0.00123672,46077.0,46071.0,0.00011]
["bitfinex","BTCUSD",1641265486999,0.00123672,46077.0,46074.0,0.108572]
["bitfinex","BTCUSD",1641265487599,0.108573,46075.0,46074.0,0.108572]
["bitfinex","BTCUSD",1641265488198,0.46109,46075.0,46074.0,0.10611032]
["bitfinex","BTCUSD",1641265488600,0.88959776,46075.0,46074.0,0.15611032]
["bitfinex","BTCUSD",1641265491149,0.88959776,46075.0,46074.0,0.15331302]
["bitfinex","BTCUSD",1641265496805,0.88968538,46075.0,46074.0,0.15331302]
["bitfinex","BTCUSD",1641265497247,0.56117762,46075.0,46074.0,0.15331302]
["bitfinex","BTCUSD",1641265497748,0.46117762,46075.0,46074.0,0.15331302]
["bitfinex","BTCUSD",1641265498152,0.10866062,46075.0,46074.0,0.15331302]
["bitfinex","BTCUSD",1641265502404,0.05921659,46076.0,46074.0,0.15331302]
["bitfinex","BTCUSD",1641265503105,0.054281,46076.0,46074.0,0.20759202]
["bitfinex","BTCUSD",1641265503805,0.108573,46075.0,46074.0,0.20759202]
["bitfinex","BTCUSD",1641265505855,0.11003105,46075.0,46074.0,0.20759202]
["bitfinex","BTCUSD",1641265508301,0.11011071,46075.0,46074.0,0.20759202]
["bitfinex","BTCUSD",1641265509203,0.11011071,46075.0,46074.0,0.20524127]
["bitfinex","BTCUSD",1641265509402,0.11011071,46075.0,46074.0,0.20513034]
["bitfinex","BTCUSD",1641265512249,0.11011071,46075.0,46074.0,0.20233304]
["bitfinex","BTCUSD",1641265514850,0.42134573,46075.0,46074.0,0.20233304]
["bitfinex","BTCUSD",1641265515051,0.11011071,46075.0,46074.0,0.20233304]
["bitfinex","BTCUSD",1641265515253,0.11011071,46075.0,46074.0,0.25233304]
["bitfinex","BTCUSD",1641265516802,0.1175,46081.0,46074.0,0.25233304]
["bitfinex","BTCUSD",1641265517000,0.1175,46081.0,46077.0,0.054275]
["bitfinex","BTCUSD",1641265517201,0.352517,46080.0,46078.0,0.054275]
["bitfinex","BTCUSD",1641265517400,0.0175,46081.0,46078.0,0.054275]
["bitfinex","BTCUSD",1641265517601,0.10855,46079.0,46078.0,0.054275]
["bitfinex","BTCUSD",1641265518001,0.10855,46079.0,46078.0,0.35183778]
["bitfinex","BTCUSD",1641265518399,0.10855,46079.0,46078.0,0.40183778]
["bitfinex","BTCUSD",1641265518601,0.10855,46079.0,46078.0,0.45611278]
["bitfinex","BTCUSD",1641265518802,0.10862584,46079.0,46078.0,0.45611278]
["bitfinex","BTCUSD",1641265519403,0.82862584,46079.0,46078.0,0.45611278]
["bitfinex","BTCUSD",1641265519647,0.92862584,46079.0,46078.0,0.45611278]
["bitfinex","BTCUSD",1641265520449,0.10862584,46079.0,46078.0,0.45611278]
["bitfinex","BTCUSD",1641265521351,0.67862584,46079.0,46078.0,0.45611278]
["bitfinex","BTCUSD",1641265521949,0.67862584,46079.0,46078.0,0.50611278]
["bitfinex","BTCUSD",1641265522349,1.15862584,46079.0,46078.0,0.50611278]
["bitfinex","BTCUSD",1641265522748,0.67862584,46079.0,46078.0,0.50611278]
["bitfinex","BTCUSD",1641265523801,0.67862584,46079.0,46078.0,0.45611278]
["bitfinex","BTCUSD",1641265524003,0.77862584,46079.0,46078.0,0.15855]
["bitfinex","BTCUSD",1641265526807,0.65362584,46079.0,46078.0,0.15855]
["bitfinex","BTCUSD",1641265528569,0.08362584,46079.0,46078.0,0.15255]
["bitfinex","BTCUSD",1641265529972,0.08362584,46079.0,46078.0,0.20255]
["bitfinex","BTCUSD",1641265530173,0.08362584,46079.0,46078.0,0.20019925]
["bitfinex","BTCUSD",1641265530371,0.08482873,46079.0,46078.0,0.20008832]
["bitfinex","BTCUSD",1641265531202,0.08482873,46079.0,46078.0,0.15008832]
["bitfinex","BTCUSD",1641265533005,0.08482873,46079.0,46078.0,0.20008832]
["bitfinex","BTCUSD",1641265533306,0.08482873,46079.0,46078.0,0.19729102]
["bitfinex","BTCUSD",1641265537761,0.10855,46080.0,46078.0,0.19729102]
["bitfinex","BTCUSD",1641265538903,0.10855,46079.0,46078.0,0.19729102]
["bitfinex","BTCUSD",1641265539104,0.10855,46079.0,46078.0,0.14729102]
["bitfinex","BTCUSD",1641265539306,0.10855,46079.0,46078.0,0.61729102]
["bitfinex","BTCUSD",1641265539504,0.15205,46079.0,46078.0,0.14729102]
["bitfinex","BTCUSD",1641265539707,0.504567,46079.0,46078.0,0.104275]
["bitfinex","BTCUSD",1641265539908,0.504567,46079.0,46078.0,0.054275]
["bitfinex","BTCUSD",1641265540103,0.604567,46079.0,46078.0,0.104275]
["bitfinex","BTCUSD",1641265540502,0.60463602,46079.0,46078.0,0.054275]
["bitfinex","BTCUSD",1641265544050,0.60463602,46079.0,46078.0,0.0599525]
["bitfinex","BTCUSD",1641265544252,0.60463602,46079.0,46078.0,0.054275]
["bitfinex","BTCUSD",1641265547905,0.17037,46079.0,46078.0,0.054275]
["bitfinex","BTCUSD",1641265548103,0.11387,46079.0,46078.0,0.054275]
["bitfinex","BTCUSD",1641265548903,0.22242,46079.0,46078.0,0.054275]
["bitfinex","BTCUSD",1641265549105,0.15211902,46079.0,46078.0,0.054275]
["bitfinex","BTCUSD",1641265550357,0.15211902,46079.0,46069.0,0.23164805]
["bitfinex","BTCUSD",1641265550554,0.15211902,46079.0,46068.0,0.29065409]
["bitfinex","BTCUSD",1641265550555,0.00127154,46069.0,46068.0,0.29065409]
["bitfinex","BTCUSD",1641265550752,0.054283,46069.0,46065.0,0.00011]
["bitfinex","BTCUSD",1641265551159,0.05434345,46069.0,46064.0,0.34299638]
["bitfinex","BTCUSD",1641265551351,0.054283,46067.0,46062.0,0.00010907]
["bitfinex","BTCUSD",1641265551550,0.10856462,46065.0,46062.0,0.00010907]
["bitfinex","BTCUSD",1641265551751,0.10856462,46065.0,46063.0,0.347708]
["bitfinex","BTCUSD",1641265551951,0.10856462,46065.0,46063.0,0.67352654]
["bitfinex","BTCUSD",1641265552153,0.10856462,46065.0,46064.0,0.31765445]
["bitfinex","BTCUSD",1641265552550,0.10856462,46065.0,46063.0,0.32581854]
["bitfinex","BTCUSD",1641265552954,0.16284762,46065.0,46063.0,0.32581854]
["bitfinex","BTCUSD",1641265554200,0.16284762,46065.0,46063.0,0.32302124]
["bitfinex","BTCUSD",1641265555203,0.21713162,46065.0,46063.0,0.32302124]
["bitfinex","BTCUSD",1641265555506,0.21713162,46065.0,46063.0,0.74302124]
["bitfinex","BTCUSD",1641265556403,0.05428187,46064.0,46063.0,0.74302124]
["bitfinex","BTCUSD",1641265556607,0.05428187,46064.0,46063.0,1.09582824]
["bitfinex","BTCUSD",1641265558554,0.05428187,46064.0,46063.0,0.38472]
["bitfinex","BTCUSD",1641265558752,0.35712055,46064.0,46063.0,0.38472]
["bitfinex","BTCUSD",1641265559152,0.43241155,46064.0,46062.0,0.00010907]
["bitfinex","BTCUSD",1641265559352,0.00128252,46060.0,46059.0,0.61295447]
["bitfinex","BTCUSD",1641265559557,0.02057252,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641265560152,0.06407252,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641265560354,0.40489002,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641265560550,0.48018102,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641265560809,0.16290578,46058.0,46055.0,0.00011]
["bitfinex","BTCUSD",1641265561003,0.02246981,46057.0,46055.0,0.00011]
["bitfinex","BTCUSD",1641265561403,0.42919544,46057.0,46055.0,0.00011]
["bitfinex","BTCUSD",1641265561604,0.50448644,46057.0,46055.0,0.00011]
["bitfinex","BTCUSD",1641265562309,0.38720777,46056.0,46055.0,0.00011]
["bitfinex","BTCUSD",1641265562505,0.31702592,46053.0,46050.0,0.00011]
["bitfinex","BTCUSD",1641265562705,0.07273814,46051.0,46050.0,0.00011]
["bitfinex","BTCUSD",1641265562905,0.11623814,46051.0,46050.0,0.00011]
["bitfinex","BTCUSD",1641265563104,0.00123636,46048.0,46047.0,0.17876938]
["bitfinex","BTCUSD",1641265563308,0.04473636,46048.0,46045.0,0.9142532]
["bitfinex","BTCUSD",1641265563505,0.054318,46047.0,46044.0,0.00011]
["bitfinex","BTCUSD",1641265563707,0.16295179,46045.0,46044.0,0.00011]
["bitfinex","BTCUSD",1641265563906,0.20765561,46045.0,46044.0,0.00011]
["bitfinex","BTCUSD",1641265564749,0.28294661,46045.0,46044.0,0.00011]
["bitfinex","BTCUSD",1641265564949,0.33726461,46045.0,46044.0,0.00011]
["bitfinex","BTCUSD",1641265566751,0.10863444,46047.0,46044.0,0.00011]
["bitfinex","BTCUSD",1641265566752,0.16293844,46047.0,46044.0,0.00011]
["bitfinex","BTCUSD",1641265566951,0.05431644,46047.0,46045.0,0.352807]
["bitfinex","BTCUSD",1641265567853,0.05431644,46047.0,46045.0,0.74323016]
["bitfinex","BTCUSD",1641265568051,0.05431644,46047.0,46045.0,0.73823016]
["bitfinex","BTCUSD",1641265569906,0.05431644,46047.0,46045.0,0.73942354]
["bitfinex","BTCUSD",1641265570708,0.05429629,46049.0,46045.0,0.73942354]
["bitfinex","BTCUSD",1641265570908,0.00932064,46050.0,46046.0,0.0435]
["bitfinex","BTCUSD",1641265571110,0.00932064,46050.0,46047.0,0.352807]
["bitfinex","BTCUSD",1641265571308,0.00932064,46050.0,46047.0,0.396307]
["bitfinex","BTCUSD",1641265571510,0.00932064,46050.0,46049.0,1.45]
["bitfinex","BTCUSD",1641265571709,0.00932064,46050.0,46049.0,2.38827685]
["bitfinex","BTCUSD",1641265572161,0.30826178,46066.0,46049.0,0.98177685]
["bitfinex","BTCUSD",1641265572360,0.33955057,46071.0,46050.0,0.35281307]
["bitfinex","BTCUSD",1641265572560,0.33955057,46071.0,46051.0,0.0435]
["bitfinex","BTCUSD",1641265572760,0.33955057,46071.0,46052.0,0.352871]
["bitfinex","BTCUSD",1641265572961,0.33955057,46071.0,46061.0,0.2481275]
["bitfinex","BTCUSD",1641265572962,0.05428459,46063.0,46061.0,0.2481275]
["bitfinex","BTCUSD",1641265573261,0.51098,46076.0,46061.0,0.2481275]
["bitfinex","BTCUSD",1641265573262,0.0012045,46074.0,46061.0,1.22958529]
["bitfinex","BTCUSD",1641265573461,0.0012045,46074.0,46062.0,0.452864]
["bitfinex","BTCUSD",1641265573663,0.9464,46082.0,46063.0,0.0435]
["bitfinex","BTCUSD",1641265573862,0.94766103,46082.0,46064.0,0.4340569]
["bitfinex","BTCUSD",1641265574164,0.94766103,46082.0,46070.0,0.64666141]
["bitfinex","BTCUSD",1641265574165,0.10854681,46074.0,46070.0,0.64666141]
["bitfinex","BTCUSD",1641265574360,0.34978076,46076.0,46071.0,0.33653609]
["bitfinex","BTCUSD",1641265574361,0.054272,46075.0,46071.0,0.33653609]
["bitfinex","BTCUSD",1641265575263,0.054272,46075.0,46071.0,0.33493147]
["bitfinex","BTCUSD",1641265575461,0.054272,46075.0,46071.0,0.332059]
["bitfinex","BTCUSD",1641265575663,0.054272,46075.0,46068.0,0.37173421]
["bitfinex","BTCUSD",1641265575909,0.05427275,46073.0,46068.0,0.37173421]
["bitfinex","BTCUSD",1641265576108,0.16281953,46075.0,46069.0,0.352864]
["bitfinex","BTCUSD",1641265576512,0.054275,46073.0,46068.0,0.37173421]
["bitfinex","BTCUSD",1641265576910,0.054275,46073.0,46069.0,0.352864]
["bitfinex","BTCUSD",1641265577509,0.3175131,46074.0,46068.0,0.37173421]
["bitfinex","BTCUSD",1641265577711,0.3175131,46074.0,46069.0,0.352864]
["bitfinex","BTCUSD",1641265577910,0.05427388,46071.0,46069.0,0.352864]
["bitfinex","BTCUSD",1641265579854,0.10855088,46071.0,46061.0,0.72186896]
["bitfinex","BTCUSD",1641265580057,0.10855088,46071.0,46061.0,0.61332496]
["bitfinex","BTCUSD",1641265580058,0.16405093,46071.0,46061.0,0.61332496]
["bitfinex","BTCUSD",1641265580258,0.00031455,46070.0,46063.0,0.61332496]
["bitfinex","BTCUSD",1641265580454,0.00098077,46065.0,46063.0,0.61332496]
["bitfinex","BTCUSD",1641265580656,0.00098077,46065.0,46056.0,0.0546]
["bitfinex","BTCUSD",1641265580657,0.00025812,46064.0,46060.0,0.61332496]
["bitfinex","BTCUSD",1641265580856,0.27568264,46064.0,46060.0,0.61332496]
["bitfinex","BTCUSD",1641265581056,0.38754557,46062.0,46060.0,0.61332496]
["bitfinex","BTCUSD",1641265581254,0.054293,46062.0,46060.0,0.61332496]
["bitfinex","BTCUSD",1641265581469,0.054293,46062.0,46056.0,1.05538847]
["bitfinex","BTCUSD",1641265581655,0.05429299,46060.0,46056.0,1.05538847]
["bitfinex","BTCUSD",1641265581956,0.00120343,46059.0,46056.0,0.44206351]
["bitfinex","BTCUSD",1641265582154,0.05549643,46059.0,46057.0,0.352864]
["bitfinex","BTCUSD",1641265582958,0.05549643,46059.0,46056.0,0.44206351]
["bitfinex","BTCUSD",1641265583153,0.05429299,46058.0,46056.0,0.44206351]
["bitfinex","BTCUSD",1641265583413,0.054294,46057.0,46056.0,0.44206351]
["bitfinex","BTCUSD",1641265583611,0.16288062,46057.0,46056.0,0.44206351]
["bitfinex","BTCUSD",1641265584014,0.16288062,46057.0,46056.0,0.44260962]
["bitfinex","BTCUSD",1641265584615,0.054294,46057.0,46056.0,0.44260962]
["bitfinex","BTCUSD",1641265585114,0.054294,46057.0,46056.0,0.79547362]
["bitfinex","BTCUSD",1641265585513,0.054294,46057.0,46056.0,0.35341011]
["bitfinex","BTCUSD",1641265586617,0.054294,46057.0,46056.0,0.00054611]
["bitfinex","BTCUSD",1641265587661,0.05549747,46057.0,46056.0,0.00054611]
["bitfinex","BTCUSD",1641265593406,0.05549747,46057.0,46053.0,0.36123979]
["bitfinex","BTCUSD",1641265593607,0.05429437,46056.0,46053.0,0.36123979]
["bitfinex","BTCUSD",1641265593906,0.054295,46055.0,46053.0,0.36123979]
["bitfinex","BTCUSD",1641265594107,0.05429437,46056.0,46053.0,0.36123979]
["bitfinex","BTCUSD",1641265594108,0.05429437,46056.0,46054.0,0.352864]
["bitfinex","BTCUSD",1641265594951,0.05429437,46056.0,46054.0,0.35339101]
["bitfinex","BTCUSD",1641265595651,0.05429437,46056.0,46054.0,0.00052701]
["bitfinex","BTCUSD",1641265596353,0.05429437,46056.0,46053.0,0.3589695]
["bitfinex","BTCUSD",1641265596954,0.05429437,46056.0,46053.0,0.36642759]
["bitfinex","BTCUSD",1641265597151,0.05429437,46056.0,46053.0,0.3589695]
["bitfinex","BTCUSD",1641265597352,0.05429437,46056.0,46053.0,0.36594187]
["bitfinex","BTCUSD",1641265597551,0.05429437,46056.0,46053.0,0.3589695]
["bitfinex","BTCUSD",1641265597751,0.05429437,46056.0,46053.0,0.36521133]
["bitfinex","BTCUSD",1641265597952,0.05429437,46056.0,46053.0,0.3589695]
["bitfinex","BTCUSD",1641265598151,0.05429437,46056.0,46053.0,0.36629551]
["bitfinex","BTCUSD",1641265598402,0.05429437,46056.0,46053.0,0.3589695]
["bitfinex","BTCUSD",1641265598905,0.05429437,46056.0,46053.0,0.36666223]
["bitfinex","BTCUSD",1641265599101,0.05429437,46056.0,46053.0,0.3589695]
["bitfinex","BTCUSD",1641265599301,0.10858937,46056.0,46053.0,0.3589695]
["bitfinex","BTCUSD",1641265601004,0.05429412,46054.0,46051.0,0.61332496]
["bitfinex","BTCUSD",1641265601203,0.00121997,46052.0,46051.0,0.61332496]
["bitfinex","BTCUSD",1641265601404,0.00121997,46052.0,46048.0,0.61332496]
["bitfinex","BTCUSD",1641265601704,0.00129147,46049.0,46048.0,0.61332496]
["bitfinex","BTCUSD",1641265601904,0.52555277,46049.0,46048.0,0.61332496]
["bitfinex","BTCUSD",1641265602556,0.16294474,46048.0,46045.0,0.61332496]
["bitfinex","BTCUSD",1641265602757,0.054315,46047.0,46045.0,0.61332496]
["bitfinex","BTCUSD",1641265603156,0.054315,46047.0,46044.0,0.00011]
["bitfinex","BTCUSD",1641265603956,0.0543163,46046.0,46044.0,0.00011]
["bitfinex","BTCUSD",1641265605457,6.795e-05,46045.0,46044.0,0.00011]
["bitfinex","BTCUSD",1641265605902,0.05438295,46045.0,46044.0,0.00011]
["bitfinex","BTCUSD",1641265608302,6.795e-05,46045.0,46044.0,0.352974]
["bitfinex","BTCUSD",1641265609859,6.795e-05,46045.0,46044.0,0.35883923]
["bitfinex","BTCUSD",1641265610054,6.795e-05,46045.0,46044.0,0.352974]
["bitfinex","BTCUSD",1641265613406,0.00127173,46045.0,46044.0,0.352974]
["bitfinex","BTCUSD",1641265614306,0.00127173,46045.0,46044.0,0.35062325]
["bitfinex","BTCUSD",1641265614508,0.00127173,46045.0,46044.0,0.35051232]
["bitfinex","BTCUSD",1641265615609,0.10987883,46045.0,46044.0,0.35051232]
["bitfinex","BTCUSD",1641265617458,0.10987883,46045.0,46043.0,0.61074766]
["bitfinex","BTCUSD",1641265617655,0.10987883,46045.0,46042.0,0.00022]
["bitfinex","BTCUSD",1641265617856,0.41541649,46045.0,46042.0,0.00022]
["bitfinex","BTCUSD",1641265618056,0.00127075,46044.0,46042.0,0.00022]
["bitfinex","BTCUSD",1641265618256,0.05558848,46044.0,46032.0,0.26086968]
["bitfinex","BTCUSD",1641265618554,0.45891649,46045.0,46032.0,0.00022]
["bitfinex","BTCUSD",1641265618555,0.00128365,46038.0,46032.0,0.00022]
["bitfinex","BTCUSD",1641265618755,0.00128365,46038.0,46033.0,0.342949]
["bitfinex","BTCUSD",1641265618955,0.29640466,46038.0,46033.0,0.342949]
["bitfinex","BTCUSD",1641265619760,0.054319,46035.0,46032.0,0.00022]
["bitfinex","BTCUSD",1641265619958,0.43068431,46037.0,46032.0,0.00022]
["bitfinex","BTCUSD",1641265619959,0.10864009,46037.0,46032.0,0.00022]
["bitfinex","BTCUSD",1641265620155,0.05864009,46037.0,46032.0,0.00022]
["bitfinex","BTCUSD",1641265620904,0.05431527,46035.0,46032.0,0.00022]
["bitfinex","BTCUSD",1641265621405,0.05432,46034.0,46032.0,0.00022]
["bitfinex","BTCUSD",1641265624311,0.00137427,46033.0,46032.0,0.00022]
["bitfinex","BTCUSD",1641265625359,0.00137427,46033.0,46032.0,0.69111837]
["bitfinex","BTCUSD",1641265625561,0.00137427,46033.0,46032.0,0.84111837]
["bitfinex","BTCUSD",1641265625963,0.00124856,46046.0,46044.0,0.28581961]
["bitfinex","BTCUSD",1641265626261,0.05430077,46047.0,46044.0,0.28581961]
["bitfinex","BTCUSD",1641265626462,0.00939649,46051.0,46044.0,0.68883161]
["bitfinex","BTCUSD",1641265626661,0.00939649,46051.0,46046.0,0.42099064]
["bitfinex","BTCUSD",1641265627261,0.11800093,46051.0,46046.0,0.47529164]
["bitfinex","BTCUSD",1641265627562,0.054302,46049.0,46045.0,0.054302]
["bitfinex","BTCUSD",1641265627763,0.054302,46049.0,46042.0,0.47446565]
["bitfinex","BTCUSD",1641265628160,0.054302,46049.0,46043.0,0.05]
["bitfinex","BTCUSD",1641265628404,0.10861035,46047.0,46043.0,0.05]
["bitfinex","BTCUSD",1641265628607,0.054306,46045.0,46043.0,0.34409781]
["bitfinex","BTCUSD",1641265628803,0.054306,46045.0,46044.0,0.353012]
["bitfinex","BTCUSD",1641265629003,0.10861035,46047.0,46044.0,0.353012]
["bitfinex","BTCUSD",1641265629205,0.0543045,46045.0,46044.0,0.353012]
["bitfinex","BTCUSD",1641265629905,0.05550828,46045.0,46044.0,0.353012]
["bitfinex","BTCUSD",1641265630105,0.05550828,46045.0,46044.0,0.407316]
["bitfinex","BTCUSD",1641265630310,0.05550828,46045.0,46044.0,0.46162]
["bitfinex","BTCUSD",1641265633358,0.05550828,46045.0,46044.0,0.407316]
["bitfinex","BTCUSD",1641265634356,0.05524688,46045.0,46044.0,0.407316]
["bitfinex","BTCUSD",1641265635356,0.05524688,46045.0,46044.0,0.40496525]
["bitfinex","BTCUSD",1641265635560,0.05024688,46045.0,46044.0,0.40485432]
["bitfinex","BTCUSD",1641265637006,0.05024688,46045.0,46044.0,0.50485432]
["bitfinex","BTCUSD",1641265637309,0.05024688,46045.0,46044.0,2.16118228]
["bitfinex","BTCUSD",1641265637310,0.0012713,46045.0,46044.0,2.16118228]
["bitfinex","BTCUSD",1641265637706,7.13e-05,46045.0,46044.0,1.92234224]
["bitfinex","BTCUSD",1641265638307,7.13e-05,46045.0,46044.0,1.82234224]
["bitfinex","BTCUSD",1641265638507,7.13e-05,46045.0,46044.0,1.79580494]
["bitfinex","BTCUSD",1641265638907,7.13e-05,46045.0,46044.0,0.64680494]
["bitfinex","BTCUSD",1641265639111,7.13e-05,46045.0,46044.0,1.37680494]
["bitfinex","BTCUSD",1641265640256,7.13e-05,46045.0,46044.0,1.82680494]
["bitfinex","BTCUSD",1641265640456,7.13e-05,46045.0,46044.0,3.05402566]
["bitfinex","BTCUSD",1641265640859,7.13e-05,46045.0,46044.0,2.60402566]
["bitfinex","BTCUSD",1641265641256,7.13e-05,46045.0,46044.0,3.75421905]
["bitfinex","BTCUSD",1641265642156,7.13e-05,46045.0,46044.0,2.60521905]
["bitfinex","BTCUSD",1641265642357,7.13e-05,46045.0,46044.0,1.99097833]
["bitfinex","BTCUSD",1641265645206,7.13e-05,46045.0,46044.0,1.37799833]
["bitfinex","BTCUSD",1641265646108,7.13e-05,46045.0,46044.0,0.44799833]
["bitfinex","BTCUSD",1641265646607,7.13e-05,46045.0,46044.0,0.76744348]
["bitfinex","BTCUSD",1641265647058,7.13e-05,46045.0,46044.0,2.51036267]
["bitfinex","BTCUSD",1641265647259,7.13e-05,46045.0,46044.0,3.76628143]
["bitfinex","BTCUSD",1641265647460,7.13e-05,46045.0,46044.0,2.71036267]
["bitfinex","BTCUSD",1641265647659,7.13e-05,46045.0,46044.0,2.09744348]
["bitfinex","BTCUSD",1641265647959,0.10859176,46057.0,46049.0,0.054292]
["bitfinex","BTCUSD",1641265648159,0.10859176,46057.0,46055.0,0.42541311]
["bitfinex","BTCUSD",1641265648561,0.108592,46059.0,46055.0,0.42541311]
["bitfinex","BTCUSD",1641265648562,0.054291,46059.0,46055.0,0.42541311]
["bitfinex","BTCUSD",1641265648761,0.05428857,46058.0,46057.0,0.25410783]
["bitfinex","BTCUSD",1641265649563,0.05428857,46058.0,46057.0,0.60711983]
["bitfinex","BTCUSD",1641265650364,0.05428857,46058.0,46057.0,0.353012]
["bitfinex","BTCUSD",1641265651009,0.05429103,46057.0,46053.0,0.054291]
["bitfinex","BTCUSD",1641265651207,0.05429103,46057.0,46054.0,0.353012]
["bitfinex","BTCUSD",1641265651606,0.05429103,46057.0,46053.0,0.054291]
["bitfinex","BTCUSD",1641265651807,0.16288741,46056.0,46052.0,0.10940713]
["bitfinex","BTCUSD",1641265652007,0.16288741,46056.0,46052.0,0.00940713]
["bitfinex","BTCUSD",1641265652207,0.52433233,46056.0,46047.0,0.6129764]
["bitfinex","BTCUSD",1641265652406,0.52433233,46056.0,46046.0,0.6129764]
["bitfinex","BTCUSD",1641265652407,0.05430152,46051.0,46046.0,0.6129764]
["bitfinex","BTCUSD",1641265652606,0.41703847,46056.0,46046.0,0.6129764]
["bitfinex","BTCUSD",1641265652806,0.32508828,46050.0,46044.0,0.00119339]
["bitfinex","BTCUSD",1641265653005,0.054305,46048.0,46044.0,0.00119339]
["bitfinex","BTCUSD",1641265653204,0.054305,46048.0,46045.0,0.353012]
["bitfinex","BTCUSD",1641265653806,0.10860998,46048.0,46045.0,0.353012]
["bitfinex","BTCUSD",1641265654858,0.054305,46047.0,46045.0,0.353012]
["bitfinex","BTCUSD",1641265655560,0.05430498,46048.0,46045.0,0.353012]
["bitfinex","BTCUSD",1641265657061,0.05430725,46046.0,46044.0,0.00119339]
["bitfinex","BTCUSD",1641265657263,0.00861225,46047.0,46044.0,0.00119339]
["bitfinex","BTCUSD",1641265657463,0.00120018,46045.0,46044.0,0.00119339]
["bitfinex","BTCUSD",1641265657962,0.09627318,46045.0,46044.0,0.00119339]
["bitfinex","BTCUSD",1641265658610,0.09633456,46045.0,46044.0,0.00119339]
["bitfinex","BTCUSD",1641265658812,0.00126156,46045.0,46044.0,0.00119339]
["bitfinex","BTCUSD",1641265659221,6.138e-05,46045.0,46044.0,0.00119339]
["bitfinex","BTCUSD",1641265660009,6.138e-05,46045.0,46044.0,0.0078256]
["bitfinex","BTCUSD",1641265660213,6.138e-05,46045.0,46044.0,0.3608376]
["bitfinex","BTCUSD",1641265660411,6.138e-05,46045.0,46044.0,0.4108376]
["bitfinex","BTCUSD",1641265661612,6.138e-05,46045.0,46044.0,0.40420539]
["bitfinex","BTCUSD",1641265662256,6.138e-05,46045.0,46044.0,0.72601379]
["bitfinex","BTCUSD",1641265662460,6.138e-05,46045.0,46044.0,0.40420539]
["bitfinex","BTCUSD",1641265667114,0.10006138,46045.0,46044.0,1.01718179]
["bitfinex","BTCUSD",1641265668414,0.09006138,46045.0,46044.0,1.01718179]
["bitfinex","BTCUSD",1641265669015,0.09006138,46045.0,46044.0,1.01772183]
["bitfinex","BTCUSD",1641265670761,0.09006138,46045.0,46044.0,0.40474543]
["bitfinex","BTCUSD",1641265671965,0.09006138,46045.0,46044.0,0.40977903]
["bitfinex","BTCUSD",1641265672261,0.09006138,46045.0,46044.0,0.40474543]
["bitfinex","BTCUSD",1641265673512,0.09006138,46045.0,46044.0,0.9353946]
["bitfinex","BTCUSD",1641265673708,0.09006138,46045.0,46044.0,3.71451986]
["bitfinex","BTCUSD",1641265673907,0.09006138,46045.0,46044.0,3.73974986]
["bitfinex","BTCUSD",1641265674511,0.09006138,46045.0,46044.0,3.79404286]
["bitfinex","BTCUSD",1641265674709,0.09006138,46045.0,46044.0,5.87922421]
["bitfinex","BTCUSD",1641265675210,0.5799,46068.0,46052.0,0.00128146]
["bitfinex","BTCUSD",1641265675411,0.2939,46070.0,46052.0,3.86407346]
["bitfinex","BTCUSD",1641265675609,0.2939,46070.0,46052.0,4.06407346]
["bitfinex","BTCUSD",1641265675610,0.34915685,46066.0,46052.0,4.06407346]
["bitfinex","BTCUSD",1641265676010,0.2939,46070.0,46052.0,4.06407346]
["bitfinex","BTCUSD",1641265676310,0.05428,46068.0,46065.0,0.78315467]
["bitfinex","BTCUSD",1641265676912,0.05428,46068.0,46065.0,0.45666542]
["bitfinex","BTCUSD",1641265677173,1.73469651,46068.0,46065.0,0.45666542]
["bitfinex","BTCUSD",1641265677773,0.05428,46068.0,46065.0,0.45666542]
["bitfinex","BTCUSD",1641265678576,0.05428,46068.0,46063.0,0.37061819]
["bitfinex","BTCUSD",1641265678873,0.05428,46068.0,46057.0,0.04476123]
["bitfinex","BTCUSD",1641265678874,0.16285691,46065.0,46057.0,0.04476123]
["bitfinex","BTCUSD",1641265679072,0.16285691,46065.0,46058.0,0.67263414]
["bitfinex","BTCUSD",1641265679276,0.10857091,46065.0,46058.0,0.67263414]
["bitfinex","BTCUSD",1641265679474,0.10857091,46065.0,46059.0,0.00056003]
["bitfinex","BTCUSD",1641265680175,0.05428602,46063.0,46059.0,0.00056003]
["bitfinex","BTCUSD",1641265680375,0.10856229,46069.0,46064.0,0.24556598]
["bitfinex","BTCUSD",1641265681227,0.05428128,46067.0,46064.0,0.24556598]
["bitfinex","BTCUSD",1641265684225,0.10856328,46067.0,46064.0,0.24556598]
["bitfinex","BTCUSD",1641265685757,0.054283,46066.0,46064.0,0.24556598]
["bitfinex","BTCUSD",1641265685958,0.16284815,46066.0,46064.0,0.24556598]
["bitfinex","BTCUSD",1641265686558,0.16284815,46066.0,46062.0,0.44170879]
["bitfinex","BTCUSD",1641265686757,0.16284815,46066.0,46059.0,0.00181697]
["bitfinex","BTCUSD",1641265686958,0.05428186,46064.0,46060.0,0.353012]
["bitfinex","BTCUSD",1641265687157,0.10856515,46066.0,46060.0,0.353012]
["bitfinex","BTCUSD",1641265687358,0.10856515,46066.0,46060.0,0.35423418]
["bitfinex","BTCUSD",1641265687561,0.10856515,46066.0,46060.0,0.00122218]
["bitfinex","BTCUSD",1641265687959,0.05428503,46063.0,46060.0,0.00122218]
["bitfinex","BTCUSD",1641265688159,0.054287,46062.0,46061.0,0.353012]
["bitfinex","BTCUSD",1641265688727,0.054287,46062.0,46060.0,0.00122218]
["bitfinex","BTCUSD",1641265690133,0.054287,46062.0,46061.0,0.00057675]
["bitfinex","BTCUSD",1641265691332,0.05428503,46063.0,46061.0,0.00057675]
["bitfinex","BTCUSD",1641265691931,0.05427839,46064.0,46062.0,0.353012]
["bitfinex","BTCUSD",1641265692359,0.35212135,46075.0,46063.0,0.31604991]
["bitfinex","BTCUSD",1641265692563,0.054277,46071.0,46063.0,0.32315929]
["bitfinex","BTCUSD",1641265692764,0.054277,46071.0,46067.0,0.44516877]
["bitfinex","BTCUSD",1641265692961,0.16282973,46070.0,46067.0,0.51766877]
["bitfinex","BTCUSD",1641265694862,0.05427541,46070.0,46067.0,0.51766877]
["bitfinex","BTCUSD",1641265695062,0.05427541,46070.0,46068.0,0.353012]
["bitfinex","BTCUSD",1641265696111,0.00120313,46069.0,46068.0,0.353012]
["bitfinex","BTCUSD",1641265698112,0.00120313,46069.0,46068.0,0.35423488]
["bitfinex","BTCUSD",1641265699115,0.00120313,46069.0,46068.0,0.40423488]
["bitfinex","BTCUSD",1641265699764,0.00120313,46069.0,46068.0,0.45423488]
["bitfinex","BTCUSD",1641265700765,0.00120313,46069.0,46068.0,0.40423488]
["bitfinex","BTCUSD",1641265700965,0.00120313,46069.0,46068.0,0.35483242]
["bitfinex","BTCUSD",1641265701166,0.00120313,46069.0,46068.0,0.40483242]
["bitfinex","BTCUSD",1641265704921,0.00120313,46069.0,46068.0,0.72128749]
["bitfinex","BTCUSD",1641265705520,0.00120313,46069.0,46068.0,0.40483242]
["bitfinex","BTCUSD",1641265705919,0.00120313,46069.0,46068.0,0.41252905]
["bitfinex","BTCUSD",1641265706120,0.00120313,46069.0,46068.0,0.40483242]
["bitfinex","BTCUSD",1641265706921,0.00120313,46069.0,46068.0,0.35483242]
["bitfinex","BTCUSD",1641265707964,0.00120313,46069.0,46068.0,0.00182042]
["bitfinex","BTCUSD",1641265715664,0.00120313,46069.0,46068.0,0.35483242]
["bitfinex","BTCUSD",1641265717764,0.00120313,46069.0,46068.0,0.67805628]
["bitfinex","BTCUSD",1641265718409,0.00120313,46069.0,46068.0,1.98254506]
["bitfinex","BTCUSD",1641265718618,0.00120313,46069.0,46068.0,2.69720506]
["bitfinex","BTCUSD",1641265718809,0.01627959,46081.0,46068.0,2.69720506]
["bitfinex","BTCUSD",1641265719009,0.01627959,46081.0,46080.0,0.05547962]
["bitfinex","BTCUSD",1641265719209,0.01627959,46081.0,46080.0,1.12097655]
["bitfinex","BTCUSD",1641265719413,0.01627959,46081.0,46080.0,1.48331368]
["bitfinex","BTCUSD",1641265719608,0.01627959,46081.0,46080.0,1.42906068]
["bitfinex","BTCUSD",1641265721309,0.01627959,46081.0,46080.0,1.41906068]
["bitfinex","BTCUSD",1641265722366,0.01627959,46081.0,46080.0,1.41968958]
["bitfinex","BTCUSD",1641265723364,0.01627959,46081.0,46080.0,1.51968958]
["bitfinex","BTCUSD",1641265723562,0.01627959,46081.0,46080.0,2.72115363]
["bitfinex","BTCUSD",1641265723765,0.01627959,46081.0,46080.0,2.77115363]
["bitfinex","BTCUSD",1641265724163,0.01627959,46081.0,46080.0,3.38436526]
["bitfinex","BTCUSD",1641265724462,0.01627959,46081.0,46080.0,2.77115363]
["bitfinex","BTCUSD",1641265724663,0.01627959,46081.0,46080.0,6.12870929]
["bitfinex","BTCUSD",1641265726215,0.01627959,46081.0,46080.0,6.8642971]
["bitfinex","BTCUSD",1641265727209,0.01627959,46081.0,46080.0,6.12870929]
["bitfinex","BTCUSD",1641265733062,0.01627959,46081.0,46080.0,6.12842439]
["bitfinex","BTCUSD",1641265744106,0.01627959,46081.0,46080.0,6.67242439]
["bitfinex","BTCUSD",1641265745256,0.01627959,46081.0,46080.0,7.02242439]
["bitfinex","BTCUSD",1641265746057,0.01627959,46081.0,46080.0,7.07242439]
["bitfinex","BTCUSD",1641265746258,7.959e-05,46081.0,46080.0,6.87612721]
["bitfinex","BTCUSD",1641265746459,7.959e-05,46081.0,46080.0,6.37612721]
["bitfinex","BTCUSD",1641265746858,7.959e-05,46081.0,46080.0,6.72612721]
["bitfinex","BTCUSD",1641265747657,7.959e-05,46081.0,46080.0,6.37612721]
["bitfinex","BTCUSD",1641265748908,7.959e-05,46081.0,46080.0,6.72612721]
["bitfinex","BTCUSD",1641265749308,7.959e-05,46081.0,46080.0,6.72672345]
["bitfinex","BTCUSD",1641265749713,7.959e-05,46081.0,46080.0,2.95869788]
["bitfinex","BTCUSD",1641265751911,7.959e-05,46081.0,46080.0,3.27163291]
["bitfinex","BTCUSD",1641265752560,7.959e-05,46081.0,46080.0,2.95869788]
["bitfinex","BTCUSD",1641265754162,7.959e-05,46081.0,46080.0,1.80961188]
["bitfinex","BTCUSD",1641265754965,7.959e-05,46081.0,46080.0,1.75961188]
["bitfinex","BTCUSD",1641265755162,7.959e-05,46081.0,46080.0,2.98574284]
["bitfinex","BTCUSD",1641265756009,7.959e-05,46081.0,46080.0,3.3176526]
["bitfinex","BTCUSD",1641265758011,7.959e-05,46081.0,46080.0,4.17553642]
["bitfinex","BTCUSD",1641265759011,7.959e-05,46081.0,46080.0,3.63153642]
["bitfinex","BTCUSD",1641265759213,7.959e-05,46081.0,46080.0,4.78053642]
["bitfinex","BTCUSD",1641265759415,7.959e-05,46081.0,46080.0,3.9226526]
["bitfinex","BTCUSD",1641265759857,7.959e-05,46081.0,46080.0,4.78061678]
["bitfinex","BTCUSD",1641265761059,7.959e-05,46081.0,46080.0,3.9226526]
["bitfinex","BTCUSD",1641265762869,0.00128242,46081.0,46080.0,3.9226526]
["bitfinex","BTCUSD",1641265763410,0.00128242,46081.0,46080.0,4.78071117]
["bitfinex","BTCUSD",1641265766413,0.00128242,46081.0,46080.0,3.9226526]
["bitfinex","BTCUSD",1641265768760,0.00128242,46081.0,46080.0,3.8726526]
["bitfinex","BTCUSD",1641265770809,0.00128242,46081.0,46080.0,2.7236526]
["bitfinex","BTCUSD",1641265773219,0.00128242,46081.0,46080.0,1.93478509]
["bitfinex","BTCUSD",1641265773412,0.00128242,46081.0,46080.0,0.70865413]
["bitfinex","BTCUSD",1641265777261,0.00128242,46081.0,46080.0,1.44419725]
["bitfinex","BTCUSD",1641265782760,0.00128242,46081.0,46080.0,0.70865413]
["bitfinex","BTCUSD",1641265782964,0.00128242,46081.0,46080.0,1.44445818]
["bitfinex","BTCUSD",1641265783563,0.00128242,46081.0,46080.0,1.32154667]
["bitfinex","BTCUSD",1641265787913,0.00128242,46081.0,46080.0,0.70865413]
["bitfinex","BTCUSD",1641265788114,0.00128242,46081.0,46080.0,1.32154667]
["bitfinex","BTCUSD",1641265789561,0.00128242,46081.0,46080.0,0.70865413]
["bitfinex","BTCUSD",1641265790761,0.00128242,46081.0,46080.0,1.32154667]
["bitfinex","BTCUSD",1641265791661,0.00128242,46081.0,46080.0,0.70865413]
["bitfinex","BTCUSD",1641265797862,0.00128242,46081.0,46080.0,0.346317]
["bitfinex","BTCUSD",1641265801620,0.00128242,46081.0,46080.0,0.321317]
["bitfinex","BTCUSD",1641265803019,0.00128242,46081.0,46080.0,8.6e-05]
["bitfinex","BTCUSD",1641265803218,1.21538184,46081.0,46080.0,8.6e-05]
["bitfinex","BTCUSD",1641265803421,0.46228484,46081.0,46080.0,8.6e-05]
["bitfinex","BTCUSD",1641265803819,0.12818542,46081.0,46080.0,8.6e-05]
["bitfinex","BTCUSD",1641265805370,0.00128242,46081.0,46080.0,8.6e-05]
["bitfinex","BTCUSD",1641265805767,0.56131933,46081.0,46080.0,8.6e-05]
["bitfinex","BTCUSD",1641265806167,0.22818542,46081.0,46080.0,8.6e-05]
["bitfinex","BTCUSD",1641265806370,0.12818542,46081.0,46080.0,8.6e-05]
["bitfinex","BTCUSD",1641265807568,0.45868434,46081.0,46080.0,8.6e-05]
["bitfinex","BTCUSD",1641265807771,0.12818542,46081.0,46080.0,8.6e-05]
["bitfinex","BTCUSD",1641265808815,2.37,46080.0,46075.0,0.00956853]
["bitfinex","BTCUSD",1641265809014,0.1,46076.0,46075.0,0.00956853]
["bitfinex","BTCUSD",1641265809213,0.126903,46075.0,46072.0,0.43231688]
["bitfinex","BTCUSD",1641265809418,0.126903,46075.0,46067.0,0.85808595]
["bitfinex","BTCUSD",1641265809419,0.101201,46073.0,46070.0,0.43231688]
["bitfinex","BTCUSD",1641265809812,0.90697887,46072.0,46070.0,0.43231688]
["bitfinex","BTCUSD",1641265810216,0.054283,46071.0,46062.0,0.73580405]
["bitfinex","BTCUSD",1641265810615,0.33177936,46069.0,46062.0,0.73580405]
["bitfinex","BTCUSD",1641265810815,0.33132936,46069.0,46063.0,0.352698]
["bitfinex","BTCUSD",1641265811017,0.31289775,46068.0,46063.0,0.352698]
["bitfinex","BTCUSD",1641265811416,0.054284,46066.0,46063.0,0.352698]
["bitfinex","BTCUSD",1641265811717,0.05428527,46065.0,46063.0,0.352698]
["bitfinex","BTCUSD",1641265811919,0.10857054,46066.0,46061.0,0.73580405]
["bitfinex","BTCUSD",1641265812164,0.10857054,46066.0,46062.0,0.352698]
["bitfinex","BTCUSD",1641265812563,0.10857054,46066.0,46060.0,0.73580405]
["bitfinex","BTCUSD",1641265812766,0.10857054,46066.0,46060.0,0.64509118]
["bitfinex","BTCUSD",1641265812767,1.26125403,46061.0,46060.0,0.64509118]
["bitfinex","BTCUSD",1641265812967,1.26125403,46061.0,46058.0,0.85808595]
["bitfinex","BTCUSD",1641265812968,1.26,46060.0,46058.0,0.85808595]
["bitfinex","BTCUSD",1641265813168,1.15,46058.0,46051.0,0.98078375]
["bitfinex","BTCUSD",1641265813366,0.00124756,46052.0,46051.0,0.85853095]
["bitfinex","BTCUSD",1641265813665,0.00124756,46052.0,46051.0,1.21122895]
["bitfinex","BTCUSD",1641265813865,0.05555056,46052.0,46051.0,0.352698]
["bitfinex","BTCUSD",1641265814064,0.05430188,46051.0,46048.0,0.29923666]
["bitfinex","BTCUSD",1641265814470,0.16290564,46051.0,46048.0,0.29923666]
["bitfinex","BTCUSD",1641265814672,2.89642774,46052.0,46040.0,1.21228121]
["bitfinex","BTCUSD",1641265814866,2.89642774,46052.0,46044.0,0.42865341]
["bitfinex","BTCUSD",1641265815066,0.054304,46048.0,46044.0,0.42865341]
["bitfinex","BTCUSD",1641265815267,0.10860724,46048.0,46044.0,0.42865341]
["bitfinex","BTCUSD",1641265815468,0.10861003,46047.0,46044.0,0.42865341]
["bitfinex","BTCUSD",1641265815667,0.10861003,46047.0,46045.0,0.352698]
["bitfinex","BTCUSD",1641265815919,0.2879,46056.0,46046.0,0.352698]
["bitfinex","BTCUSD",1641265816116,0.00611831,46058.0,46047.0,0.05052546]
["bitfinex","BTCUSD",1641265816321,0.05429244,46052.0,46050.0,0.054286]
["bitfinex","BTCUSD",1641265816513,0.28631152,46064.0,46057.0,0.30231519]
["bitfinex","BTCUSD",1641265816714,0.00121152,46064.0,46057.0,0.30231519]
["bitfinex","BTCUSD",1641265816914,0.00121152,46064.0,46061.0,3.32984803]
["bitfinex","BTCUSD",1641265817118,0.1,46062.0,46051.0,0.4136]
["bitfinex","BTCUSD",1641265817316,0.1,46062.0,46039.0,0.00762424]
["bitfinex","BTCUSD",1641265817317,0.00126286,46055.0,46046.0,0.98078375]
["bitfinex","BTCUSD",1641265817512,0.10860028,46054.0,46047.0,0.352698]
["bitfinex","BTCUSD",1641265817713,0.16416328,46055.0,46047.0,0.352698]
["bitfinex","BTCUSD",1641265817914,0.16416328,46055.0,46051.0,0.36254972]
["bitfinex","BTCUSD",1641265818114,0.27883786,46054.0,46051.0,0.36254972]
["bitfinex","BTCUSD",1641265818318,0.27883786,46054.0,46045.0,1.17060416]
["bitfinex","BTCUSD",1641265818516,0.27883786,46054.0,46044.0,0.42]
["bitfinex","BTCUSD",1641265818517,0.00121711,46052.0,46044.0,0.42]
["bitfinex","BTCUSD",1641265818716,0.00122472,46046.0,46044.0,0.42]
["bitfinex","BTCUSD",1641265818916,0.00122472,46046.0,46045.0,0.352698]
["bitfinex","BTCUSD",1641265819116,0.5016061,46055.0,46045.0,0.352698]
["bitfinex","BTCUSD",1641265819316,0.47775449,46055.0,46050.0,0.37974192]
["bitfinex","BTCUSD",1641265819578,0.0543001,46053.0,46050.0,0.37974192]
["bitfinex","BTCUSD",1641265820572,0.107133,46053.0,46050.0,0.37974192]
["bitfinex","BTCUSD",1641265820772,0.054301,46052.0,46050.0,0.37974192]
["bitfinex","BTCUSD",1641265820974,0.05430273,46050.0,46046.0,0.61334097]
["bitfinex","BTCUSD",1641265821173,0.05430273,46050.0,46047.0,0.352698]
["bitfinex","BTCUSD",1641265822173,0.05430273,46050.0,46047.0,0.62273835]
["bitfinex","BTCUSD",1641265822377,0.05430273,46050.0,46048.0,0.43449818]
["bitfinex","BTCUSD",1641265822574,0.05430273,46050.0,46049.0,0.352698]
["bitfinex","BTCUSD",1641265823313,0.10860373,46050.0,46049.0,0.352698]
["bitfinex","BTCUSD",1641265825018,0.054301,46050.0,46049.0,0.352698]
["bitfinex","BTCUSD",1641265826415,0.054301,46050.0,46049.0,0.00150403]
["bitfinex","BTCUSD",1641265831024,0.3562515,46050.0,46049.0,0.00150403]
["bitfinex","BTCUSD",1641265831726,0.054301,46050.0,46049.0,0.00150403]
["bitfinex","BTCUSD",1641265832325,0.054301,46050.0,46049.0,0.42300446]
["bitfinex","BTCUSD",1641265836769,0.10860643,46051.0,46049.0,0.42300446]
["bitfinex","BTCUSD",1641265836970,0.05430252,46052.0,46049.0,0.42300446]
["bitfinex","BTCUSD",1641265837572,0.05430252,46052.0,46051.0,0.352698]
["bitfinex","BTCUSD",1641265837771,0.00123625,46063.0,46051.0,0.70709928]
["bitfinex","BTCUSD",1641265837772,0.05428738,46054.0,46051.0,0.70709928]
["bitfinex","BTCUSD",1641265837971,0.05428738,46054.0,46052.0,0.25798506]
["bitfinex","BTCUSD",1641265838174,0.00123625,46063.0,46053.0,0.68145767]
["bitfinex","BTCUSD",1641265838175,0.10857631,46058.0,46053.0,0.68145767]
["bitfinex","BTCUSD",1641265838426,0.10857631,46058.0,46057.0,0.28701883]
["bitfinex","BTCUSD",1641265838723,0.10857631,46058.0,46057.0,0.63971683]
["bitfinex","BTCUSD",1641265839522,0.10857631,46058.0,46057.0,0.352698]
["bitfinex","BTCUSD",1641265839722,0.10857631,46058.0,46056.0,0.41318651]
["bitfinex","BTCUSD",1641265840623,0.054292,46057.0,46052.0,0.50001138]
["bitfinex","BTCUSD",1641265840827,0.05429286,46056.0,46052.0,0.50001138]
["bitfinex","BTCUSD",1641265841423,0.05429286,46056.0,46053.0,0.352698]
["bitfinex","BTCUSD",1641265841822,0.00126627,46055.0,46053.0,0.352698]
["bitfinex","BTCUSD",1641265842466,0.00126627,46055.0,46053.0,0.78105681]
["bitfinex","BTCUSD",1641265843472,0.00126627,46055.0,46053.0,0.42835881]
["bitfinex","BTCUSD",1641265843968,0.00126627,46055.0,46054.0,0.352698]
["bitfinex","BTCUSD",1641265845073,0.00126627,46055.0,46054.0,0.35277738]
["bitfinex","BTCUSD",1641265850470,0.00126627,46055.0,46054.0,0.59712295]
["bitfinex","BTCUSD",1641265852472,0.04555135,46056.0,46054.0,0.59712295]
["bitfinex","BTCUSD",1641265853336,0.04555135,46056.0,46054.0,1.333146]
["bitfinex","BTCUSD",1641265858867,0.09984135,46056.0,46054.0,1.333146]
["bitfinex","BTCUSD",1641265859868,0.09984135,46056.0,46054.0,0.59712295]
["bitfinex","BTCUSD",1641265860921,0.09984135,46056.0,46054.0,0.35277738]
["bitfinex","BTCUSD",1641265861924,0.15413335,46056.0,46054.0,0.35277738]
["bitfinex","BTCUSD",1641265865392,0.04555135,46056.0,46054.0,0.35277738]
["bitfinex","BTCUSD",1641265866193,0.10981125,46063.0,46054.0,0.35277738]
["bitfinex","BTCUSD",1641265866194,0.10855771,46060.0,46055.0,0.83708994]
["bitfinex","BTCUSD",1641265866392,1.009805,46071.0,46060.0,3.14806201]
["bitfinex","BTCUSD",1641265866393,0.84695468,46071.0,46060.0,3.14806201]
["bitfinex","BTCUSD",1641265866593,0.84695468,46071.0,46062.0,0.41277803]
["bitfinex","BTCUSD",1641265866793,0.84695468,46071.0,46063.0,0.396198]
["bitfinex","BTCUSD",1641265866997,0.84695468,46071.0,46069.0,0.29094385]
["bitfinex","BTCUSD",1641265867194,0.84695468,46071.0,46070.0,0.29508409]
["bitfinex","BTCUSD",1641265867596,0.0542706,46072.0,46070.0,0.29508409]
["bitfinex","BTCUSD",1641265867895,0.0542706,46072.0,46070.0,0.65674484]
["bitfinex","BTCUSD",1641265868097,0.00181806,46071.0,46070.0,0.65674484]
["bitfinex","BTCUSD",1641265868721,0.00181806,46071.0,46070.0,0.98229924]
["bitfinex","BTCUSD",1641265868921,0.00181806,46071.0,46070.0,1.37849724]
["bitfinex","BTCUSD",1641265869523,0.00181806,46071.0,46070.0,1.47849724]
["bitfinex","BTCUSD",1641265869721,0.00181806,46071.0,46070.0,1.37849724]
["bitfinex","BTCUSD",1641265870120,0.00123957,46071.0,46070.0,1.43276324]
["bitfinex","BTCUSD",1641265870520,0.00123957,46071.0,46070.0,1.53276324]
["bitfinex","BTCUSD",1641265872177,0.00123957,46071.0,46070.0,2.68176324]
["bitfinex","BTCUSD",1641265872776,0.00123957,46071.0,46070.0,2.68302443]
["bitfinex","BTCUSD",1641265873772,0.00123957,46071.0,46070.0,2.86121443]
["bitfinex","BTCUSD",1641265873973,0.00123957,46071.0,46070.0,2.95652285]
["bitfinex","BTCUSD",1641265874273,0.10850723,46085.0,46072.0,1.149]
["bitfinex","BTCUSD",1641265874474,0.10850723,46085.0,46079.0,1.15028945]
["bitfinex","BTCUSD",1641265874683,0.10850723,46085.0,46080.0,0.99855847]
["bitfinex","BTCUSD",1641265874875,0.05424973,46083.0,46080.0,0.99855847]
["bitfinex","BTCUSD",1641265875273,0.10851488,46083.0,46080.0,0.99855847]
["bitfinex","BTCUSD",1641265875922,0.10851488,46083.0,46081.0,0.29558498]
["bitfinex","BTCUSD",1641265876122,0.16277077,46083.0,46082.0,0.396198]
["bitfinex","BTCUSD",1641265877525,0.16277077,46083.0,46082.0,0.39830076]
["bitfinex","BTCUSD",1641265879774,0.05425589,46083.0,46082.0,0.39830076]
["bitfinex","BTCUSD",1641265886625,0.05425589,46083.0,46082.0,0.71911211]
["bitfinex","BTCUSD",1641265886825,0.05425589,46083.0,46082.0,0.39830076]
["bitfinex","BTCUSD",1641265893620,0.05545866,46083.0,46082.0,0.39830076]
["bitfinex","BTCUSD",1641265895577,0.05545866,46083.0,46082.0,0.35480076]
["bitfinex","BTCUSD",1641265895776,0.05545866,46083.0,46082.0,0.00210276]
["bitfinex","BTCUSD",1641265896873,0.18236166,46083.0,46082.0,0.00210276]
["bitfinex","BTCUSD",1641265899023,0.28236166,46083.0,46082.0,0.00210276]
["bitfinex","BTCUSD",1641265899628,0.28236166,46083.0,46072.0,0.25729381]
["bitfinex","BTCUSD",1641265899825,0.28236166,46083.0,46070.0,0.61275017]
["bitfinex","BTCUSD",1641265899826,0.28225017,46076.0,46070.0,0.61275017]
["bitfinex","BTCUSD",1641265900027,0.05427423,46074.0,46071.0,0.352698]
["bitfinex","BTCUSD",1641265901027,0.10854923,46074.0,46071.0,0.352698]
["bitfinex","BTCUSD",1641265901330,0.05427423,46074.0,46071.0,0.352698]
["bitfinex","BTCUSD",1641265901727,0.054275,46073.0,46071.0,0.352698]
["bitfinex","BTCUSD",1641265901928,0.05427423,46074.0,46071.0,0.352698]
["bitfinex","BTCUSD",1641265902175,0.054274,46073.0,46071.0,0.352698]
["bitfinex","BTCUSD",1641265902374,0.054274,46073.0,46069.0,0.66146645]
["bitfinex","BTCUSD",1641265902577,0.05427445,46072.0,46069.0,0.66146645]
["bitfinex","BTCUSD",1641265903378,0.05427445,46072.0,46069.0,0.66265916]
["bitfinex","BTCUSD",1641265903779,0.10854945,46072.0,46069.0,0.66265916]
["bitfinex","BTCUSD",1641265904580,0.054275,46071.0,46069.0,0.66265916]
["bitfinex","BTCUSD",1641265905833,0.054275,46071.0,46069.0,0.28304129]
["bitfinex","BTCUSD",1641265906027,0.054275,46071.0,46069.0,0.00119271]
["bitfinex","BTCUSD",1641265906426,0.32567642,46071.0,46069.0,0.00119271]
["bitfinex","BTCUSD",1641265906627,0.126903,46070.0,46069.0,0.00119271]
["bitfinex","BTCUSD",1641265907230,0.41744372,46070.0,46069.0,0.00119271]
["bitfinex","BTCUSD",1641265907730,0.51744372,46070.0,46064.0,0.61275017]
["bitfinex","BTCUSD",1641265907928,0.108578,46067.0,46061.0,0.61275017]
["bitfinex","BTCUSD",1641265908128,0.26210082,46062.0,46061.0,0.61275017]
["bitfinex","BTCUSD",1641265908333,0.26210082,46062.0,46061.0,0.352698]
["bitfinex","BTCUSD",1641265908929,0.31638982,46062.0,46061.0,0.352698]
["bitfinex","BTCUSD",1641265909329,0.31638982,46062.0,46058.0,0.61275017]
["bitfinex","BTCUSD",1641265909596,0.05429,46061.0,46059.0,0.352698]
["bitfinex","BTCUSD",1641265910396,0.05429,46061.0,46059.0,0.35301018]
["bitfinex","BTCUSD",1641265910797,0.10857932,46061.0,46059.0,0.96576035]
["bitfinex","BTCUSD",1641265911798,0.05428932,46061.0,46059.0,0.96576035]
["bitfinex","BTCUSD",1641265912198,0.05428932,46061.0,46059.0,0.35301018]
["bitfinex","BTCUSD",1641265912799,0.30964573,46060.0,46059.0,0.35301018]
["bitfinex","BTCUSD",1641265913828,0.10857732,46061.0,46059.0,0.35301018]
["bitfinex","BTCUSD",1641265914427,0.30475636,46060.0,46059.0,0.35301018]
["bitfinex","BTCUSD",1641265919483,0.30595973,46060.0,46059.0,0.35301018]
["bitfinex","BTCUSD",1641265919686,0.00120337,46060.0,46059.0,0.35301018]
["bitfinex","BTCUSD",1641265923527,0.00120337,46060.0,46059.0,1.08903323]
["bitfinex","BTCUSD",1641265923830,0.00120337,46060.0,46059.0,2.48253323]
["bitfinex","BTCUSD",1641265924044,0.00120337,46060.0,46059.0,2.68253323]
["bitfinex","BTCUSD",1641265924227,0.00120337,46060.0,46059.0,1.13253323]
["bitfinex","BTCUSD",1641265924675,0.00120337,46060.0,46059.0,1.62341245]
["bitfinex","BTCUSD",1641265926476,0.00120337,46060.0,46059.0,0.35301018]
["bitfinex","BTCUSD",1641265926780,0.00120337,46060.0,46059.0,1.08919493]
["bitfinex","BTCUSD",1641265927176,0.00120337,46060.0,46059.0,0.35301018]
["bitfinex","BTCUSD",1641265927575,0.00120337,46060.0,46059.0,0.96654475]
["bitfinex","BTCUSD",1641265928744,0.00120337,46060.0,46059.0,0.35301018]
["bitfinex","BTCUSD",1641265929146,0.00120337,46060.0,46059.0,2.43880996]
["bitfinex","BTCUSD",1641265930146,0.00120337,46060.0,46059.0,1.57992775]
["bitfinex","BTCUSD",1641265930747,0.00120337,46060.0,46059.0,2.43876387]
["bitfinex","BTCUSD",1641265930947,0.00120337,46060.0,46059.0,1.2118463]
["bitfinex","BTCUSD",1641265931548,0.00120337,46060.0,46059.0,2.43876387]
["bitfinex","BTCUSD",1641265932184,0.00120337,46060.0,46059.0,2.43995688]
["bitfinex","BTCUSD",1641265932383,0.00120337,46060.0,46059.0,1.21303931]
["bitfinex","BTCUSD",1641265932586,0.00120337,46060.0,46059.0,0.35420319]
["bitfinex","BTCUSD",1641265933784,0.00120337,46060.0,46059.0,1.09018144]
["bitfinex","BTCUSD",1641265933984,0.00120337,46060.0,46059.0,0.35420319]
["bitfinex","BTCUSD",1641265935188,0.00120337,46060.0,46059.0,2.43991819]
["bitfinex","BTCUSD",1641265935585,0.00120337,46060.0,46059.0,2.53991819]
["bitfinex","BTCUSD",1641265937666,0.00120337,46060.0,46059.0,3.79746319]
["bitfinex","BTCUSD",1641265939883,0.00120337,46060.0,46059.0,2.64846319]
["bitfinex","BTCUSD",1641265942083,0.00120337,46060.0,46059.0,1.78962707]
["bitfinex","BTCUSD",1641265942485,0.00120337,46060.0,46059.0,2.64819485]
["bitfinex","BTCUSD",1641265943530,0.00120337,46060.0,46059.0,1.78962707]
["bitfinex","BTCUSD",1641265944934,0.00120337,46060.0,46059.0,1.83312707]
["bitfinex","BTCUSD",1641265945138,0.00120337,46060.0,46059.0,3.08212707]
["bitfinex","BTCUSD",1641265945334,0.00152291,46060.0,46059.0,3.08212707]
["bitfinex","BTCUSD",1641265946738,2.291e-05,46060.0,46059.0,3.08212707]
["bitfinex","BTCUSD",1641265948582,2.291e-05,46060.0,46059.0,1.83312707]
["bitfinex","BTCUSD",1641265950833,0.00120337,46060.0,46059.0,1.73312707]
["bitfinex","BTCUSD",1641265951133,0.00120337,46060.0,46059.0,1.58108207]
["bitfinex","BTCUSD",1641265951533,0.00120337,46060.0,46059.0,0.35420319]
["bitfinex","BTCUSD",1641265951730,0.30345785,46060.0,46059.0,0.35420319]
["bitfinex","BTCUSD",1641265952131,0.00120337,46060.0,46059.0,0.96759146]
["bitfinex","BTCUSD",1641265952338,0.30682924,46060.0,46059.0,0.96759146]
["bitfinex","BTCUSD",1641265952532,0.00120337,46060.0,46059.0,0.96759146]
["bitfinex","BTCUSD",1641265952935,0.00120337,46060.0,46059.0,0.35420319]
["bitfinex","BTCUSD",1641265953732,0.34281566,46060.0,46059.0,0.35420319]
["bitfinex","BTCUSD",1641265954986,0.00120337,46060.0,46059.0,0.35420319]
["bitfinex","BTCUSD",1641265955989,0.00120337,46060.0,46059.0,0.34920319]
["bitfinex","BTCUSD",1641265956789,0.00120337,46060.0,46059.0,0.96259146]
["bitfinex","BTCUSD",1641265958631,0.00120337,46060.0,46059.0,0.34920319]
["bitfinex","BTCUSD",1641265960632,0.30309817,46060.0,46059.0,0.34920319]
["bitfinex","BTCUSD",1641265961336,0.30280896,46060.0,46059.0,0.34920319]
["bitfinex","BTCUSD",1641265961531,0.054295,46058.0,46056.0,0.61338827]
["bitfinex","BTCUSD",1641265961732,0.10859,46058.0,46057.0,0.352842]
["bitfinex","BTCUSD",1641265963485,0.41545586,46058.0,46057.0,0.352842]
["bitfinex","BTCUSD",1641265963683,0.10859,46058.0,46057.0,0.352842]
["bitfinex","BTCUSD",1641265964084,0.05429428,46059.0,46057.0,0.352842]
["bitfinex","BTCUSD",1641265974228,0.05429428,46059.0,46057.0,0.35309083]
["bitfinex","BTCUSD",1641265976634,0.00120341,46058.0,46057.0,0.35309083]
["bitfinex","BTCUSD",1641265993186,0.00120341,46058.0,46057.0,0.9664791]
["bitfinex","BTCUSD",1641265997739,0.00120341,46058.0,46057.0,0.9464791]
["bitfinex","BTCUSD",1641265999239,0.00120341,46058.0,46057.0,0.33309083]
["bitfinex","BTCUSD",1641266003094,0.00120341,46058.0,46054.0,0.61338827]
["bitfinex","BTCUSD",1641266003337,0.10858501,46057.0,46055.0,0.352855]
["bitfinex","BTCUSD",1641266004936,0.16287801,46057.0,46055.0,0.352855]
["bitfinex","BTCUSD",1641266005936,0.16287801,46057.0,46055.0,0.3530916]
["bitfinex","BTCUSD",1641266006341,0.16287801,46057.0,46055.0,0.0002366]
["bitfinex","BTCUSD",1641266006342,0.30966866,46056.0,46055.0,0.0002366]
["bitfinex","BTCUSD",1641266007288,0.16287801,46057.0,46055.0,0.0002366]
["bitfinex","BTCUSD",1641266007490,0.150124,46056.0,46055.0,0.0002366]
["bitfinex","BTCUSD",1641266007695,0.48827314,46056.0,46055.0,0.0002366]
["bitfinex","BTCUSD",1641266008689,0.150124,46056.0,46055.0,0.0002366]
["bitfinex","BTCUSD",1641266008887,0.51217276,46056.0,46055.0,0.0002366]
["bitfinex","BTCUSD",1641266009489,0.71217276,46056.0,46055.0,0.0002366]
["bitfinex","BTCUSD",1641266010089,0.61217276,46056.0,46055.0,0.0002366]
["bitfinex","BTCUSD",1641266011938,0.61337771,46056.0,46052.0,0.00480711]
["bitfinex","BTCUSD",1641266012141,0.10861469,46054.0,46052.0,0.00480711]
["bitfinex","BTCUSD",1641266012338,0.70028008,46053.0,46052.0,0.00480711]
["bitfinex","BTCUSD",1641266014341,0.70028008,46053.0,46045.0,0.61338827]
["bitfinex","BTCUSD",1641266014342,0.10861539,46050.0,46045.0,0.61338827]
["bitfinex","BTCUSD",1641266014590,0.108616,46048.0,46044.0,1.03338827]
["bitfinex","BTCUSD",1641266014787,0.25536953,46047.0,46044.0,1.03338827]
["bitfinex","BTCUSD",1641266014987,0.30126733,46046.0,46045.0,0.352855]
["bitfinex","BTCUSD",1641266015186,0.25536953,46047.0,46045.0,0.352855]
["bitfinex","BTCUSD",1641266015386,0.108616,46046.0,46044.0,1.03338827]
["bitfinex","BTCUSD",1641266015588,0.108616,46046.0,46045.0,0.352855]
["bitfinex","BTCUSD",1641266015988,0.16292424,46046.0,46045.0,0.352855]
["bitfinex","BTCUSD",1641266016189,0.10861624,46046.0,46045.0,0.352855]
["bitfinex","BTCUSD",1641266016392,0.10861624,46046.0,46044.0,0.42]
["bitfinex","BTCUSD",1641266016790,0.10861624,46046.0,46044.0,0.42020352]
["bitfinex","BTCUSD",1641266017790,0.16292324,46046.0,46044.0,0.42020352]
["bitfinex","BTCUSD",1641266019639,0.10861624,46046.0,46044.0,0.42020352]
["bitfinex","BTCUSD",1641266020247,0.75547764,46045.0,46044.0,0.42020352]
["bitfinex","BTCUSD",1641266020439,0.75547764,46045.0,46044.0,0.00020352]
["bitfinex","BTCUSD",1641266020440,0.90560164,46045.0,46044.0,0.00020352]
["bitfinex","BTCUSD",1641266021445,0.150124,46044.0,46036.0,0.41541457]
["bitfinex","BTCUSD",1641266021644,0.054314,46041.0,46038.0,0.00648704]
["bitfinex","BTCUSD",1641266021842,0.054313,46039.0,46036.0,0.42284152]
["bitfinex","BTCUSD",1641266022089,0.054313,46039.0,46037.0,0.00733587]
["bitfinex","BTCUSD",1641266022287,0.76454941,46045.0,46038.0,0.00644606]
["bitfinex","BTCUSD",1641266022587,0.76454941,46045.0,46036.0,0.42136558]
["bitfinex","BTCUSD",1641266022787,0.05430759,46042.0,46037.0,0.00673263]
["bitfinex","BTCUSD",1641266022987,0.00125051,46044.0,46037.0,0.00664728]
["bitfinex","BTCUSD",1641266023186,0.00125051,46044.0,46038.0,0.00749343]
["bitfinex","BTCUSD",1641266023386,0.00125051,46044.0,46036.0,0.42108259]
["bitfinex","BTCUSD",1641266023589,0.00125051,46044.0,46037.0,0.00509344]
["bitfinex","BTCUSD",1641266023788,0.05431,46041.0,46037.0,0.00509344]
["bitfinex","BTCUSD",1641266023986,0.05555751,46044.0,46037.0,0.00503454]
["bitfinex","BTCUSD",1641266024186,0.05555751,46044.0,46038.0,0.00571813]
["bitfinex","BTCUSD",1641266024389,0.05555751,46044.0,46036.0,0.42283388]
["bitfinex","BTCUSD",1641266024588,0.05555751,46044.0,46037.0,0.00728559]
["bitfinex","BTCUSD",1641266024794,0.05555751,46044.0,46037.0,0.00759355]
["bitfinex","BTCUSD",1641266024795,0.054309,46043.0,46037.0,0.00759355]
["bitfinex","BTCUSD",1641266024989,0.054309,46043.0,46038.0,0.00656604]
["bitfinex","BTCUSD",1641266025189,0.054309,46043.0,46036.0,0.42227867]
["bitfinex","BTCUSD",1641266025190,0.05430801,46042.0,46036.0,0.42227867]
["bitfinex","BTCUSD",1641266025391,0.30504493,46042.0,46037.0,0.00646182]
["bitfinex","BTCUSD",1641266025591,0.30504493,46042.0,46037.0,0.00668866]
["bitfinex","BTCUSD",1641266025835,0.00125051,46044.0,46038.0,0.00777047]
["bitfinex","BTCUSD",1641266026136,0.00125051,46044.0,46037.0,0.00742206]
["bitfinex","BTCUSD",1641266026335,0.10861786,46041.0,46037.0,0.00729652]
["bitfinex","BTCUSD",1641266026536,0.10861786,46041.0,46036.0,0.41541457]
["bitfinex","BTCUSD",1641266026734,0.10861786,46041.0,46036.0,0.42329699]
["bitfinex","BTCUSD",1641266026935,0.00125051,46044.0,46037.0,0.00599711]
["bitfinex","BTCUSD",1641266027235,0.054309,46041.0,46037.0,0.00734039]
["bitfinex","BTCUSD",1641266027434,0.054309,46041.0,46038.0,0.00771155]
["bitfinex","BTCUSD",1641266027657,0.10861762,46041.0,46036.0,0.42051568]
["bitfinex","BTCUSD",1641266027836,0.00125051,46044.0,46037.0,0.00580352]
["bitfinex","BTCUSD",1641266028036,0.00125051,46044.0,46037.0,0.00775647]
["bitfinex","BTCUSD",1641266028239,0.00125051,46044.0,46038.0,0.00786481]
["bitfinex","BTCUSD",1641266028439,0.054308,46043.0,46036.0,0.41541457]
["bitfinex","BTCUSD",1641266028646,0.33161706,46039.0,46037.0,0.00683303]
["bitfinex","BTCUSD",1641266028840,0.33161706,46039.0,46036.0,0.41541457]
["bitfinex","BTCUSD",1641266029239,0.33161706,46039.0,46038.0,0.00611366]
["bitfinex","BTCUSD",1641266029438,0.33161706,46039.0,46036.0,0.42216708]
["bitfinex","BTCUSD",1641266029688,0.38593006,46039.0,46037.0,0.00622569]
["bitfinex","BTCUSD",1641266029889,0.44024211,46039.0,46037.0,0.00660014]
["bitfinex","BTCUSD",1641266030092,0.305403,46042.0,46038.0,0.00552107]
["bitfinex","BTCUSD",1641266030388,0.305403,46042.0,46037.0,0.00629251]
["bitfinex","BTCUSD",1641266030687,0.305403,46042.0,46037.0,0.00723778]
["bitfinex","BTCUSD",1641266030889,0.10862165,46040.0,46038.0,0.00604163]
["bitfinex","BTCUSD",1641266031090,0.16293465,46040.0,46036.0,0.42245102]
["bitfinex","BTCUSD",1641266031292,0.10862165,46040.0,46036.0,0.42245102]
["bitfinex","BTCUSD",1641266031489,0.26008226,46041.0,46036.0,0.41541457]
["bitfinex","BTCUSD",1641266032590,0.26008226,46041.0,46038.0,0.00743219]
["bitfinex","BTCUSD",1641266032788,0.26008226,46041.0,46036.0,0.42173779]
["bitfinex","BTCUSD",1641266032989,0.05430983,46039.0,46037.0,0.00598826]
["bitfinex","BTCUSD",1641266033189,0.05430983,46039.0,46037.0,0.0067618]
["bitfinex","BTCUSD",1641266033433,0.05430983,46039.0,46036.0,0.41541457]
["bitfinex","BTCUSD",1641266034634,0.25639509,46041.0,46036.0,0.41541457]
["bitfinex","BTCUSD",1641266035635,0.25639247,46041.0,46036.0,0.41541457]
["bitfinex","BTCUSD",1641266037286,0.05430838,46041.0,46036.0,0.41541457]
["bitfinex","BTCUSD",1641266037487,0.05555851,46044.0,46036.0,0.41541457]
["bitfinex","BTCUSD",1641266038087,0.05555851,46044.0,46037.0,0.352855]
["bitfinex","BTCUSD",1641266038288,0.00125051,46044.0,46041.0,0.30589256]
["bitfinex","BTCUSD",1641266038487,0.00125051,46044.0,46042.0,0.32868528]
["bitfinex","BTCUSD",1641266038687,0.00125051,46044.0,46043.0,0.352855]
["bitfinex","BTCUSD",1641266038887,0.00125051,46044.0,46042.0,0.32868528]
["bitfinex","BTCUSD",1641266039089,0.00125051,46044.0,46043.0,0.352855]
["bitfinex","BTCUSD",1641266039691,0.00125051,46044.0,46043.0,0.50065]
["bitfinex","BTCUSD",1641266040288,0.00125051,46044.0,46043.0,1.11304517]
["bitfinex","BTCUSD",1641266040689,0.00125051,46044.0,46043.0,1.05875017]
["bitfinex","BTCUSD",1641266040936,0.00125051,46044.0,46043.0,1.00875017]
["bitfinex","BTCUSD",1641266041139,0.00125051,46044.0,46043.0,0.396355]
["bitfinex","BTCUSD",1641266044341,0.00125051,46044.0,46043.0,0.39605415]
["bitfinex","BTCUSD",1641266046807,0.00125051,46044.0,46043.0,0.0435]
["bitfinex","BTCUSD",1641266047208,0.00125051,46044.0,46043.0,0.39645]
["bitfinex","BTCUSD",1641266048942,0.00185004,46044.0,46043.0,0.39645]
["bitfinex","BTCUSD",1641266049339,0.00185004,46044.0,46043.0,0.35295]
["bitfinex","BTCUSD",1641266049940,0.05430798,46043.0,46040.0,0.61326374]
["bitfinex","BTCUSD",1641266050152,0.05430798,46043.0,46038.0,0.62287767]
["bitfinex","BTCUSD",1641266050153,0.054309,46042.0,46038.0,0.62287767]
["bitfinex","BTCUSD",1641266051144,0.054309,46042.0,46038.0,0.00961393]
["bitfinex","BTCUSD",1641266051543,0.0543103,46041.0,46038.0,0.00961393]
["bitfinex","BTCUSD",1641266052194,0.0543103,46041.0,46037.0,0.61326374]
["bitfinex","BTCUSD",1641266052392,0.0543103,46041.0,46038.0,0.35295]
["bitfinex","BTCUSD",1641266052597,0.05430834,46039.0,46038.0,0.35295]
["bitfinex","BTCUSD",1641266052793,0.054309,46042.0,46038.0,0.35295]
["bitfinex","BTCUSD",1641266053394,0.4800821,46044.0,46038.0,0.35295]
["bitfinex","BTCUSD",1641266053595,0.05430855,46040.0,46037.0,0.61326374]
["bitfinex","BTCUSD",1641266053796,0.05430855,46040.0,46038.0,0.35295]
["bitfinex","BTCUSD",1641266053994,0.05430855,46040.0,46038.0,0.96621374]
["bitfinex","BTCUSD",1641266054195,0.31590863,46044.0,46038.0,0.35295]
["bitfinex","BTCUSD",1641266054397,0.00185527,46039.0,46037.0,0.61326374]
["bitfinex","BTCUSD",1641266054596,0.00185527,46039.0,46038.0,0.35295]
["bitfinex","BTCUSD",1641266054799,0.00185527,46039.0,46038.0,0.96621374]
["bitfinex","BTCUSD",1641266055497,0.00185527,46039.0,46038.0,0.35295]
["bitfinex","BTCUSD",1641266056341,0.00185527,46039.0,46038.0,2.05295437]
["bitfinex","BTCUSD",1641266056540,0.00185527,46039.0,46038.0,2.14645]
["bitfinex","BTCUSD",1641266056741,0.00185527,46039.0,46038.0,2.75971374]
["bitfinex","BTCUSD",1641266056942,0.00185527,46039.0,46038.0,2.86830674]
["bitfinex","BTCUSD",1641266057141,0.00185527,46039.0,46038.0,2.255043]
["bitfinex","BTCUSD",1641266058945,0.00185527,46039.0,46038.0,4.26937222]
["bitfinex","BTCUSD",1641266062096,0.00185527,46039.0,46038.0,2.71937222]
["bitfinex","BTCUSD",1641266064850,0.00185527,46039.0,46038.0,2.66937222]
["bitfinex","BTCUSD",1641266065050,0.00185527,46039.0,46038.0,2.51937222]
["bitfinex","BTCUSD",1641266065248,0.00185527,46039.0,46038.0,2.41077922]
["bitfinex","BTCUSD",1641266065749,0.00185527,46039.0,46038.0,0.39764352]
["bitfinex","BTCUSD",1641266066551,0.00185527,46039.0,46038.0,1.01097401]
["bitfinex","BTCUSD",1641266067594,0.00185527,46039.0,46038.0,0.39764352]
["bitfinex","BTCUSD",1641266072444,0.00185527,46039.0,46038.0,1.01109186]
["bitfinex","BTCUSD",1641266073044,0.00185527,46039.0,46038.0,0.96759186]
["bitfinex","BTCUSD",1641266079044,0.00185527,46039.0,46038.0,0.87414352]
["bitfinex","BTCUSD",1641266079243,0.00185527,46039.0,46038.0,0.35414352]
["bitfinex","BTCUSD",1641266079747,0.00185527,46039.0,46038.0,0.77710588]
["bitfinex","BTCUSD",1641266080043,0.00185527,46039.0,46038.0,0.91414352]
["bitfinex","BTCUSD",1641266080242,0.00185527,46039.0,46038.0,1.23018812]
["bitfinex","BTCUSD",1641266080443,0.00185527,46039.0,46038.0,1.23041608]
["bitfinex","BTCUSD",1641266080647,0.00122402,46039.0,46038.0,0.76541608]
["bitfinex","BTCUSD",1641266081444,0.00122402,46039.0,46038.0,1.54489999]
["bitfinex","BTCUSD",1641266081643,0.00122402,46039.0,46038.0,1.64489999]
["bitfinex","BTCUSD",1641266081844,0.00122402,46039.0,46038.0,0.90891608]
["bitfinex","BTCUSD",1641266083091,0.00122402,46039.0,46038.0,2.9002347]
["bitfinex","BTCUSD",1641266084092,0.00122402,46039.0,46038.0,0.90891608]
["bitfinex","BTCUSD",1641266085294,0.00122402,46039.0,46038.0,2.8956313]
["bitfinex","BTCUSD",1641266085495,0.00122402,46039.0,46038.0,1.76773512]
["bitfinex","BTCUSD",1641266085695,0.00122402,46039.0,46038.0,2.8956313]
["bitfinex","BTCUSD",1641266085943,0.00122402,46039.0,46038.0,1.76773512]
["bitfinex","BTCUSD",1641266086541,0.00122402,46039.0,46038.0,2.8956313]
["bitfinex","BTCUSD",1641266088746,0.00122402,46039.0,46038.0,2.03681226]
["bitfinex","BTCUSD",1641266089990,0.00122402,46039.0,46038.0,1.72076766]
["bitfinex","BTCUSD",1641266090390,0.00122402,46039.0,46038.0,2.57959568]
["bitfinex","BTCUSD",1641266090591,0.00122402,46039.0,46038.0,1.4516995]
["bitfinex","BTCUSD",1641266090791,0.00122402,46039.0,46038.0,2.57959568]
["bitfinex","BTCUSD",1641266091691,0.00122402,46039.0,46038.0,2.52959568]
["bitfinex","BTCUSD",1641266092294,0.00122402,46039.0,46038.0,2.43340216]
["bitfinex","BTCUSD",1641266092694,0.00122402,46039.0,46038.0,0.44667796]
["bitfinex","BTCUSD",1641266092993,0.00122402,46039.0,46038.0,1.18283818]
["bitfinex","BTCUSD",1641266094046,0.00122402,46039.0,46038.0,1.28283818]
["bitfinex","BTCUSD",1641266094445,0.00122402,46039.0,46038.0,0.54667796]
["bitfinex","BTCUSD",1641266095255,0.00122402,46039.0,46038.0,1.28283818]
["bitfinex","BTCUSD",1641266095447,0.00122402,46039.0,46038.0,1.60202211]
["bitfinex","BTCUSD",1641266095649,0.00122402,46039.0,46038.0,1.65202211]
["bitfinex","BTCUSD",1641266097092,0.00122402,46039.0,46038.0,0.91586189]
["bitfinex","BTCUSD",1641266097293,0.00122402,46039.0,46038.0,2.90542482]
["bitfinex","BTCUSD",1641266097493,0.00122402,46039.0,46038.0,1.77468991]
["bitfinex","BTCUSD",1641266097795,0.00122402,46039.0,46038.0,0.91586189]
["bitfinex","BTCUSD",1641266098193,0.00122402,46039.0,46038.0,0.76586189]
["bitfinex","BTCUSD",1641266098393,0.00122402,46039.0,46038.0,0.81586189]
["bitfinex","BTCUSD",1641266098596,0.00122402,46039.0,46038.0,0.81935167]
["bitfinex","BTCUSD",1641266098795,0.00122402,46039.0,46038.0,1.92670606]
["bitfinex","BTCUSD",1641266098998,0.00122402,46039.0,46038.0,2.78553408]
["bitfinex","BTCUSD",1641266099402,0.00122402,46039.0,46038.0,0.81935167]
["bitfinex","BTCUSD",1641266100497,0.00154012,46039.0,46038.0,0.49667796]
["bitfinex","BTCUSD",1641266101345,0.00154012,46039.0,46038.0,0.81097409]
["bitfinex","BTCUSD",1641266101745,0.00154012,46039.0,46038.0,0.49667796]
["bitfinex","BTCUSD",1641266103551,0.00154012,46039.0,46038.0,0.39667796]
["bitfinex","BTCUSD",1641266104596,0.00154012,46039.0,46038.0,0.96660463]
["bitfinex","BTCUSD",1641266105599,0.00154012,46039.0,46038.0,0.35317796]
["bitfinex","BTCUSD",1641266105996,0.00214206,46039.0,46038.0,0.35317796]
["bitfinex","BTCUSD",1641266108651,0.00214206,46039.0,46038.0,0.55317796]
["bitfinex","BTCUSD",1641266109255,0.0062928,46039.0,46038.0,0.55317796]
["bitfinex","BTCUSD",1641266109459,0.01044354,46039.0,46038.0,0.87165918]
["bitfinex","BTCUSD",1641266109653,0.01044354,46039.0,46038.0,1.60773957]
["bitfinex","BTCUSD",1641266110456,0.01044354,46039.0,46038.0,1.28925835]
["bitfinex","BTCUSD",1641266111453,0.01044354,46039.0,46038.0,0.55317796]
["bitfinex","BTCUSD",1641266112491,0.01044354,46039.0,46038.0,2.51927254]
["bitfinex","BTCUSD",1641266112892,0.01044354,46039.0,46038.0,1.41200598]
["bitfinex","BTCUSD",1641266113796,0.01044354,46039.0,46038.0,2.51927254]
["bitfinex","BTCUSD",1641266113994,0.01044354,46039.0,46038.0,2.41927254]
["bitfinex","BTCUSD",1641266114196,0.01044354,46039.0,46038.0,1.21200598]
["bitfinex","BTCUSD",1641266114499,0.01044354,46039.0,46038.0,2.31927254]
["bitfinex","BTCUSD",1641266114800,0.08688354,46039.0,46038.0,1.63200598]
["bitfinex","BTCUSD",1641266114999,0.08688354,46039.0,46038.0,0.77317796]
["bitfinex","BTCUSD",1641266115399,0.08688354,46039.0,46038.0,0.42022796]
["bitfinex","BTCUSD",1641266116643,0.38298889,46039.0,46038.0,0.42022796]
["bitfinex","BTCUSD",1641266117745,0.08688354,46039.0,46038.0,0.42022796]
["bitfinex","BTCUSD",1641266117943,0.01044354,46039.0,46038.0,0.42022796]
["bitfinex","BTCUSD",1641266124945,0.3138621,46039.0,46038.0,0.42022796]
["bitfinex","BTCUSD",1641266126850,0.01044354,46039.0,46038.0,0.42022796]
["bitfinex","BTCUSD",1641266129298,0.30585024,46039.0,46038.0,0.42022796]
["bitfinex","BTCUSD",1641266133048,0.64363024,46039.0,46038.0,0.42022796]
["bitfinex","BTCUSD",1641266133245,0.14161135,46038.0,46035.0,0.00022]
["bitfinex","BTCUSD",1641266133447,2.46,46036.0,46035.0,0.00022]
["bitfinex","BTCUSD",1641266133747,0.29806074,46036.0,46035.0,0.00022]
["bitfinex","BTCUSD",1641266133947,0.30221148,46036.0,46035.0,0.00022]
["bitfinex","BTCUSD",1641266134346,0.20221148,46036.0,46035.0,0.00022]
["bitfinex","BTCUSD",1641266134594,1.59221148,46036.0,46035.0,0.00022]
["bitfinex","BTCUSD",1641266135196,1.69221148,46036.0,46035.0,0.00022]
["bitfinex","BTCUSD",1641266135402,1.64221148,46036.0,46035.0,0.00022]
["bitfinex","BTCUSD",1641266135597,0.30221148,46036.0,46035.0,0.00022]
["bitfinex","BTCUSD",1641266135798,0.52465664,46036.0,46035.0,0.00022]
["bitfinex","BTCUSD",1641266136397,1.17465664,46036.0,46035.0,0.00022]
["bitfinex","BTCUSD",1641266137103,0.72465664,46036.0,46035.0,0.00022]
["bitfinex","BTCUSD",1641266137502,2.12465664,46036.0,46035.0,0.00022]
["bitfinex","BTCUSD",1641266139143,0.72465664,46036.0,46035.0,0.00022]
["bitfinex","BTCUSD",1641266139343,1.54465664,46036.0,46035.0,0.00022]
["bitfinex","BTCUSD",1641266140346,2.98465664,46036.0,46035.0,0.00022]
["bitfinex","BTCUSD",1641266140548,2.98465664,46036.0,46034.0,0.00044]
["bitfinex","BTCUSD",1641266140745,1.86041,46035.0,46034.0,0.00044]
["bitfinex","BTCUSD",1641266140946,1.90391,46035.0,46034.0,0.00044]
["bitfinex","BTCUSD",1641266141144,0.30221148,46035.0,46034.0,0.00044]
["bitfinex","BTCUSD",1641266141346,0.51113563,46035.0,46034.0,0.00044]
["bitfinex","BTCUSD",1641266142998,0.20221148,46035.0,46034.0,0.00044]
["bitfinex","BTCUSD",1641266143998,0.00830148,46035.0,46034.0,0.00044]
["bitfinex","BTCUSD",1641266146044,0.00830148,46035.0,46034.0,0.04520538]
["bitfinex","BTCUSD",1641266146244,0.00830148,46035.0,46034.0,0.76060734]
["bitfinex","BTCUSD",1641266146443,0.00830148,46035.0,46034.0,3.17060734]
["bitfinex","BTCUSD",1641266146644,0.00830148,46035.0,46034.0,3.27060734]
["bitfinex","BTCUSD",1641266147044,0.00830148,46035.0,46034.0,2.93710538]
["bitfinex","BTCUSD",1641266147944,0.00830148,46035.0,46034.0,0.35339]
["bitfinex","BTCUSD",1641266148147,0.00415074,46035.0,46034.0,0.35339]
["bitfinex","BTCUSD",1641266148545,0.00630836,46035.0,46034.0,0.35339]
["bitfinex","BTCUSD",1641266149145,0.00630836,46035.0,46034.0,0.00044]
["bitfinex","BTCUSD",1641266149346,0.71630836,46035.0,46034.0,0.00044]
["bitfinex","BTCUSD",1641266150412,0.71845444,46035.0,46034.0,0.00044]
["bitfinex","BTCUSD",1641266150614,0.71845444,46035.0,46034.0,0.00011]
["bitfinex","BTCUSD",1641266150819,0.71845444,46035.0,46030.0,0.62561777]
["bitfinex","BTCUSD",1641266150820,0.054321,46032.0,46030.0,0.62561777]
["bitfinex","BTCUSD",1641266151114,0.054321,46032.0,46030.0,0.33505222]
["bitfinex","BTCUSD",1641266151513,0.00415074,46031.0,46030.0,0.33524799]
["bitfinex","BTCUSD",1641266151711,0.00415074,46031.0,46030.0,0.33024799]
["bitfinex","BTCUSD",1641266151911,0.00415074,46031.0,46023.0,0.00033]
["bitfinex","BTCUSD",1641266152111,0.00415074,46031.0,46025.0,0.31985277]
["bitfinex","BTCUSD",1641266153111,0.00415074,46031.0,46026.0,0.41495384]
["bitfinex","BTCUSD",1641266153852,0.00215762,46030.0,46026.0,0.41495384]
["bitfinex","BTCUSD",1641266154049,0.00215762,46030.0,46029.0,0.77306]
["bitfinex","BTCUSD",1641266155453,0.00215762,46030.0,46029.0,0.81656]
["bitfinex","BTCUSD",1641266155850,0.00431016,46030.0,46029.0,0.91656]
["bitfinex","BTCUSD",1641266156252,0.00431016,46030.0,46029.0,1.88656]
["bitfinex","BTCUSD",1641266156653,0.00431016,46030.0,46029.0,0.81656]
["bitfinex","BTCUSD",1641266156853,0.0084609,46030.0,46029.0,0.81656]
["bitfinex","BTCUSD",1641266159101,0.0077609,46030.0,46029.0,0.81656]
["bitfinex","BTCUSD",1641266159297,0.00630328,46030.0,46029.0,0.81656]
["bitfinex","BTCUSD",1641266159498,0.00630328,46030.0,46029.0,1.14241892]
["bitfinex","BTCUSD",1641266159704,0.0077609,46030.0,46029.0,1.14241892]
["bitfinex","BTCUSD",1641266160499,0.0077609,46030.0,46029.0,1.24241892]
["bitfinex","BTCUSD",1641266161451,0.0077609,46030.0,46029.0,1.23318747]
["bitfinex","BTCUSD",1641266161855,0.0077609,46030.0,46029.0,0.91656]
["bitfinex","BTCUSD",1641266162052,0.0077609,46030.0,46029.0,1.13656]
["bitfinex","BTCUSD",1641266162252,0.0077609,46030.0,46029.0,1.13674261]
["bitfinex","BTCUSD",1641266162653,0.0077609,46030.0,46029.0,1.03674261]
["bitfinex","BTCUSD",1641266164900,0.34003916,46030.0,46029.0,0.99324261]
["bitfinex","BTCUSD",1641266165099,0.0077609,46030.0,46029.0,0.57324261]
["bitfinex","BTCUSD",1641266165700,0.0077609,46030.0,46029.0,0.61674261]
["bitfinex","BTCUSD",1641266165898,0.0077609,46030.0,46029.0,3.32097824]
["bitfinex","BTCUSD",1641266165899,6.09e-05,46030.0,46029.0,3.32097824]
["bitfinex","BTCUSD",1641266166098,0.14161135,46038.0,46030.0,1.52526055]
["bitfinex","BTCUSD",1641266166300,0.14161135,46038.0,46037.0,0.00128872]
["bitfinex","BTCUSD",1641266166500,1.12026031,46054.0,46038.0,1.33]
["bitfinex","BTCUSD",1641266166501,0.9573688,46054.0,46038.0,1.33]
["bitfinex","BTCUSD",1641266166808,0.78734467,46064.0,46061.0,0.11229843]
["bitfinex","BTCUSD",1641266167002,0.78734467,46064.0,46062.0,0.0435]
["bitfinex","BTCUSD",1641266167201,0.78734467,46064.0,46062.0,0.0508203]
["bitfinex","BTCUSD",1641266167399,0.78734467,46064.0,46063.0,1.20614837]
["bitfinex","BTCUSD",1641266167599,0.78734467,46064.0,46063.0,0.95259837]
["bitfinex","BTCUSD",1641266167801,1.11962293,46064.0,46063.0,0.39645]
["bitfinex","BTCUSD",1641266168001,1.0770399,46071.0,46063.0,0.39645]
["bitfinex","BTCUSD",1641266168002,0.31890197,46065.0,46063.0,0.0435]
["bitfinex","BTCUSD",1641266168199,0.48268826,46064.0,46063.0,0.0435]
["bitfinex","BTCUSD",1641266168449,0.05428026,46066.0,46063.0,0.0435]
["bitfinex","BTCUSD",1641266169050,0.05428026,46066.0,46063.0,0.04059128]
["bitfinex","BTCUSD",1641266169849,0.16284155,46066.0,46063.0,0.04178401]
["bitfinex","BTCUSD",1641266170652,0.16284155,46066.0,46063.0,0.03678401]
["bitfinex","BTCUSD",1641266171152,0.16284155,46066.0,46064.0,0.35295]
["bitfinex","BTCUSD",1641266171451,0.16284155,46066.0,46063.0,0.03678401]
["bitfinex","BTCUSD",1641266172103,0.31710972,46064.0,46063.0,0.03678401]
["bitfinex","BTCUSD",1641266172399,0.31684824,46064.0,46063.0,0.03678401]
["bitfinex","BTCUSD",1641266172601,0.82740521,46064.0,46061.0,0.09046936]
["bitfinex","BTCUSD",1641266172800,2.28193439,46062.0,46061.0,0.09046936]
["bitfinex","BTCUSD",1641266173003,2.48234439,46062.0,46061.0,0.09046936]
["bitfinex","BTCUSD",1641266173400,0.52234439,46062.0,46061.0,0.09046936]
["bitfinex","BTCUSD",1641266173722,0.32193439,46062.0,46061.0,0.09046936]
["bitfinex","BTCUSD",1641266174100,0.86193439,46062.0,46061.0,0.09046936]
["bitfinex","BTCUSD",1641266174302,0.37242134,46064.0,46061.0,0.09046936]
["bitfinex","BTCUSD",1641266174503,0.37113924,46064.0,46061.0,0.09046936]
["bitfinex","BTCUSD",1641266174713,0.31684824,46064.0,46061.0,0.09046936]
["bitfinex","BTCUSD",1641266175302,0.62093746,46064.0,46061.0,0.09046936]
["bitfinex","BTCUSD",1641266175951,0.62093746,46064.0,46061.0,0.31046936]
["bitfinex","BTCUSD",1641266177149,0.31684824,46064.0,46061.0,0.31046936]
["bitfinex","BTCUSD",1641266177552,0.67131948,46064.0,46061.0,0.31046936]
["bitfinex","BTCUSD",1641266177750,0.15041,46063.0,46061.0,0.31046936]
["bitfinex","BTCUSD",1641266177951,0.95723202,46062.0,46061.0,0.31046936]
["bitfinex","BTCUSD",1641266178150,0.80041,46062.0,46061.0,0.31046936]
["bitfinex","BTCUSD",1641266178452,0.37113224,46064.0,46061.0,0.31046936]
["bitfinex","BTCUSD",1641266181693,0.00163903,46063.0,46061.0,0.31046936]
["bitfinex","BTCUSD",1641266183348,0.05591942,46063.0,46061.0,0.31046936]
["bitfinex","BTCUSD",1641266183745,0.05591942,46063.0,46061.0,0.31066081]
["bitfinex","BTCUSD",1641266183946,0.05591942,46063.0,46062.0,0.35295]
["bitfinex","BTCUSD",1641266185051,0.00163903,46063.0,46062.0,0.35295]
["bitfinex","BTCUSD",1641266185452,0.00163903,46063.0,46062.0,0.68518142]
["bitfinex","BTCUSD",1641266185652,0.00163903,46063.0,46062.0,0.72868142]
["bitfinex","BTCUSD",1641266185850,0.00163903,46063.0,46062.0,1.34868142]
["bitfinex","BTCUSD",1641266186250,3.903e-05,46063.0,46062.0,0.82868142]
["bitfinex","BTCUSD",1641266186450,3.903e-05,46063.0,46062.0,0.92868142]
["bitfinex","BTCUSD",1641266187096,0.00120328,46063.0,46062.0,0.92868142]
["bitfinex","BTCUSD",1641266187603,0.00120328,46063.0,46062.0,1.29650312]
["bitfinex","BTCUSD",1641266187999,0.00120328,46063.0,46062.0,1.19650312]
["bitfinex","BTCUSD",1641266189802,0.00120328,46063.0,46062.0,0.8642717]
["bitfinex","BTCUSD",1641266190005,0.00120328,46063.0,46062.0,0.35295]
["bitfinex","BTCUSD",1641266191148,0.00120328,46063.0,46061.0,0.90966081]
["bitfinex","BTCUSD",1641266192345,0.29545955,46063.0,46061.0,0.90966081]
["bitfinex","BTCUSD",1641266194610,0.00120328,46063.0,46061.0,0.90966081]
["bitfinex","BTCUSD",1641266194805,2.18668753,46064.0,46061.0,0.90966081]
["bitfinex","BTCUSD",1641266201953,1.94901448,46064.0,46061.0,0.90966081]
["bitfinex","BTCUSD",1641266202601,1.89472948,46064.0,46061.0,0.90966081]
["bitfinex","BTCUSD",1641266204303,1.89472948,46064.0,46063.0,0.33557502]
["bitfinex","BTCUSD",1641266206944,0.2937,46075.0,46063.0,0.43557502]
["bitfinex","BTCUSD",1641266207147,0.2937,46075.0,46064.0,0.4033355]
["bitfinex","BTCUSD",1641266207345,0.29880206,46081.0,46064.0,0.39645]
["bitfinex","BTCUSD",1641266207544,0.29935183,46081.0,46064.0,0.49645]
["bitfinex","BTCUSD",1641266207745,0.00461374,46071.0,46066.0,0.054269]
["bitfinex","BTCUSD",1641266207944,0.00461374,46071.0,46070.0,0.30698535]
["bitfinex","BTCUSD",1641266208145,0.00461374,46071.0,46070.0,1.77391701]
["bitfinex","BTCUSD",1641266208346,0.054265,46077.0,46070.0,1.77391701]
["bitfinex","BTCUSD",1641266208549,0.054265,46077.0,46071.0,0.35295]
["bitfinex","BTCUSD",1641266208746,0.054265,46077.0,46070.0,0.68837553]
["bitfinex","BTCUSD",1641266208747,0.05426346,46075.0,46070.0,0.68837553]
["bitfinex","BTCUSD",1641266209148,0.2834,46085.0,46074.0,0.23191895]
["bitfinex","BTCUSD",1641266209347,0.2834,46085.0,46078.0,0.27351139]
["bitfinex","BTCUSD",1641266209348,0.29526368,46085.0,46078.0,0.27351139]
["bitfinex","BTCUSD",1641266209600,0.054257,46086.0,46078.0,0.27351139]
["bitfinex","BTCUSD",1641266209800,0.42705049,46089.0,46078.0,0.27351139]
["bitfinex","BTCUSD",1641266210000,0.108516,46087.0,46078.0,0.27351139]
["bitfinex","BTCUSD",1641266210204,0.05425917,46083.0,46078.0,0.27351139]
["bitfinex","BTCUSD",1641266210399,0.05426,46082.0,46078.0,0.68947811]
["bitfinex","BTCUSD",1641266210700,0.31207045,46085.0,46079.0,0.35295]
["bitfinex","BTCUSD",1641266210900,0.31207045,46085.0,46078.0,0.68947811]
["bitfinex","BTCUSD",1641266211300,1.93575173,46079.0,46078.0,0.68947811]
["bitfinex","BTCUSD",1641266211499,1.93575173,46079.0,46078.0,0.41596672]
["bitfinex","BTCUSD",1641266212301,1.93575173,46079.0,46075.0,0.054259]
["bitfinex","BTCUSD",1641266212501,0.05426159,46077.0,46076.0,0.35295]
["bitfinex","BTCUSD",1641266212900,0.05426159,46077.0,46073.0,0.00963855]
["bitfinex","BTCUSD",1641266213100,0.05426159,46077.0,46074.0,0.35295]
["bitfinex","BTCUSD",1641266213357,1.93575173,46079.0,46074.0,0.35295]
["bitfinex","BTCUSD",1641266213957,1.93575173,46079.0,46074.0,0.507211]
["bitfinex","BTCUSD",1641266214761,1.99001097,46079.0,46074.0,0.507211]
["bitfinex","BTCUSD",1641266215959,1.99001097,46079.0,46077.0,0.36902322]
["bitfinex","BTCUSD",1641266217794,1.93575173,46079.0,46077.0,0.36902322]
["bitfinex","BTCUSD",1641266217996,1.93575173,46079.0,46077.0,0.42327922]
["bitfinex","BTCUSD",1641266218196,0.05425714,46080.0,46077.0,0.42327922]
["bitfinex","BTCUSD",1641266218396,0.05425714,46080.0,46078.0,0.35295]
["bitfinex","BTCUSD",1641266218698,0.054254,46085.0,46078.0,0.35295]
["bitfinex","BTCUSD",1641266218901,0.054254,46085.0,46080.0,0.33249295]
["bitfinex","BTCUSD",1641266219097,0.05425304,46084.0,46081.0,0.25547796]
["bitfinex","BTCUSD",1641266219601,0.11814096,46090.0,46081.0,0.25547796]
["bitfinex","BTCUSD",1641266219896,0.054253,46087.0,46086.0,0.33597088]
["bitfinex","BTCUSD",1641266221463,0.05425245,46088.0,46086.0,0.33597088]
["bitfinex","BTCUSD",1641266224364,0.05425245,46088.0,46087.0,0.2503321]
["bitfinex","BTCUSD",1641266224594,0.05425,46089.0,46087.0,0.2503321]
["bitfinex","BTCUSD",1641266225495,0.10850007,46089.0,46087.0,0.2503321]
["bitfinex","BTCUSD",1641266226496,0.05425,46089.0,46087.0,0.2503321]
["bitfinex","BTCUSD",1641266226700,0.05424739,46091.0,46087.0,0.2503321]
["bitfinex","BTCUSD",1641266226897,0.411792,46097.0,46087.0,0.3003321]
["bitfinex","BTCUSD",1641266227096,0.108492,46097.0,46087.0,0.35054136]
["bitfinex","BTCUSD",1641266227697,0.0047,46101.0,46087.0,0.57054136]
["bitfinex","BTCUSD",1641266227900,0.10850026,46093.0,46087.0,0.57054136]
["bitfinex","BTCUSD",1641266228098,0.10850026,46093.0,46087.0,0.22020926]
["bitfinex","BTCUSD",1641266228352,0.35649044,46092.0,46087.0,0.22020926]
["bitfinex","BTCUSD",1641266228849,0.054257,46089.0,46087.0,0.22020926]
["bitfinex","BTCUSD",1641266229048,0.2931642,46088.0,46087.0,0.22020926]
["bitfinex","BTCUSD",1641266230251,0.10851349,46090.0,46087.0,0.22020926]
["bitfinex","BTCUSD",1641266230651,0.40060516,46091.0,46087.0,0.22020926]
["bitfinex","BTCUSD",1641266230851,0.10850702,46091.0,46087.0,0.22020926]
["bitfinex","BTCUSD",1641266231051,0.10850702,46091.0,46089.0,0.41299849]
["bitfinex","BTCUSD",1641266231655,0.0047,46101.0,46090.0,0.39770026]
["bitfinex","BTCUSD",1641266231656,0.054239,46100.0,46090.0,0.39770026]
["bitfinex","BTCUSD",1641266231857,0.9421,46103.0,46090.0,0.04475026]
["bitfinex","BTCUSD",1641266232123,0.2979383,46104.0,46090.0,0.04475026]
["bitfinex","BTCUSD",1641266232124,0.46415804,46104.0,46090.0,0.14475026]
["bitfinex","BTCUSD",1641266232318,0.05424,46103.0,46090.0,0.19899026]
["bitfinex","BTCUSD",1641266232519,0.35289939,46100.0,46094.0,0.28574048]
["bitfinex","BTCUSD",1641266232726,0.05424206,46098.0,46094.0,0.28574048]
["bitfinex","BTCUSD",1641266232920,0.21695945,46103.0,46090.0,0.14475026]
["bitfinex","BTCUSD",1641266233121,1.96343509,46096.0,46090.0,0.04475026]
["bitfinex","BTCUSD",1641266233329,0.00120237,46099.0,46090.0,0.04475026]
["bitfinex","BTCUSD",1641266233521,0.00120237,46099.0,46091.0,0.35295]
["bitfinex","BTCUSD",1641266233721,0.00120237,46099.0,46091.0,0.39645]
["bitfinex","BTCUSD",1641266233920,0.00120237,46099.0,46092.0,0.31057894]
["bitfinex","BTCUSD",1641266234120,0.00120237,46099.0,46093.0,0.35295]
["bitfinex","BTCUSD",1641266234322,0.05424301,46098.0,46093.0,0.35295]
["bitfinex","BTCUSD",1641266234528,0.054242,46097.0,46093.0,0.35295]
["bitfinex","BTCUSD",1641266235521,0.054242,46097.0,46091.0,0.0435]
["bitfinex","BTCUSD",1641266235962,0.054242,46097.0,46092.0,0.35295]
["bitfinex","BTCUSD",1641266236162,0.054242,46097.0,46092.0,0.35235108]
["bitfinex","BTCUSD",1641266236163,0.10848602,46097.0,46092.0,0.35235108]
["bitfinex","BTCUSD",1641266236366,0.054245,46095.0,46091.0,0.0435]
["bitfinex","BTCUSD",1641266236566,0.00120237,46099.0,46091.0,0.0435]
["bitfinex","BTCUSD",1641266236764,0.00120237,46099.0,46091.0,0.097739]
["bitfinex","BTCUSD",1641266236964,0.00120237,46099.0,46091.0,0.147739]
["bitfinex","BTCUSD",1641266237765,0.00120237,46099.0,46093.0,0.03254469]
["bitfinex","BTCUSD",1641266237965,0.001,46095.0,46094.0,0.00712541]
["bitfinex","BTCUSD",1641266238173,0.001,46095.0,46091.0,0.09371372]
["bitfinex","BTCUSD",1641266238364,0.001,46095.0,46092.0,0.352606]
["bitfinex","BTCUSD",1641266238565,0.001,46095.0,46092.0,0.402606]
["bitfinex","BTCUSD",1641266238764,0.00120248,46094.0,46092.0,0.402606]
["bitfinex","BTCUSD",1641266238964,0.00120248,46094.0,46092.0,0.46769619]
["bitfinex","BTCUSD",1641266239604,0.00120248,46094.0,46092.0,0.47193819]
["bitfinex","BTCUSD",1641266239908,0.00120248,46094.0,46092.0,0.52193819]
["bitfinex","BTCUSD",1641266242106,0.00120248,46094.0,46092.0,0.46769619]
["bitfinex","BTCUSD",1641266244353,0.00120248,46094.0,46092.0,0.52193619]
["bitfinex","BTCUSD",1641266244752,0.00120248,46094.0,46092.0,0.57617619]
["bitfinex","BTCUSD",1641266245652,0.00120248,46094.0,46092.0,0.511086]
["bitfinex","BTCUSD",1641266246555,0.00120248,46094.0,46093.0,2.31796787]
["bitfinex","BTCUSD",1641266246756,0.00120248,46094.0,46093.0,2.032606]
["bitfinex","BTCUSD",1641266246957,0.00120248,46094.0,46093.0,2.132606]
["bitfinex","BTCUSD",1641266247396,0.00120248,46094.0,46093.0,2.176106]
["bitfinex","BTCUSD",1641266247597,0.00120248,46094.0,46093.0,2.284572]
["bitfinex","BTCUSD",1641266247800,0.00120248,46094.0,46093.0,0.604572]
["bitfinex","BTCUSD",1641266248197,0.00120248,46094.0,46093.0,1.214572]
["bitfinex","BTCUSD",1641266248598,0.00120248,46094.0,46093.0,1.314572]
["bitfinex","BTCUSD",1641266248799,0.00120248,46094.0,46093.0,1.68774578]
["bitfinex","BTCUSD",1641266249298,0.00120248,46094.0,46093.0,0.60479019]
["bitfinex","BTCUSD",1641266249899,0.00120248,46094.0,46093.0,0.35282419]
["bitfinex","BTCUSD",1641266250103,0.28491641,46094.0,46093.0,0.00021819]
["bitfinex","BTCUSD",1641266250303,0.64034263,46094.0,46093.0,0.00021819]
["bitfinex","BTCUSD",1641266250500,0.79140563,46094.0,46093.0,0.00021819]
["bitfinex","BTCUSD",1641266251949,0.5076917,46094.0,46093.0,0.00021819]
["bitfinex","BTCUSD",1641266252150,0.3566287,46094.0,46093.0,0.00021819]
["bitfinex","BTCUSD",1641266252751,0.3565287,46094.0,46093.0,0.00021819]
["bitfinex","BTCUSD",1641266254602,0.00110248,46094.0,46093.0,0.00021819]
["bitfinex","BTCUSD",1641266256803,0.00110248,46094.0,46093.0,0.40282419]
["bitfinex","BTCUSD",1641266257708,0.00110248,46094.0,46093.0,0.35282419]
["bitfinex","BTCUSD",1641266257904,0.00110248,46094.0,46093.0,0.40282419]
["bitfinex","BTCUSD",1641266262507,0.001,46095.0,46094.0,0.00036697]
["bitfinex","BTCUSD",1641266263206,0.001,46095.0,46094.0,0.34210009]
["bitfinex","BTCUSD",1641266263407,0.001,46095.0,46094.0,0.39210009]
["bitfinex","BTCUSD",1641266266063,0.001,46095.0,46094.0,0.74470609]
["bitfinex","BTCUSD",1641266268668,0.001,46095.0,46094.0,0.00036697]
["bitfinex","BTCUSD",1641266269064,1.882063,46095.0,46094.0,0.00036697]
["bitfinex","BTCUSD",1641266269708,2.20260104,46095.0,46094.0,0.00036697]
["bitfinex","BTCUSD",1641266269909,1.936311,46095.0,46094.0,0.00036697]
["bitfinex","BTCUSD",1641266270108,0.055248,46095.0,46094.0,0.00036697]
["bitfinex","BTCUSD",1641266270907,0.35548952,46095.0,46094.0,0.00036697]
["bitfinex","BTCUSD",1641266272008,0.35593857,46095.0,46094.0,0.00036697]
["bitfinex","BTCUSD",1641266272211,0.055248,46095.0,46094.0,0.00036697]
["bitfinex","BTCUSD",1641266274457,0.001,46095.0,46094.0,0.00036697]
["bitfinex","BTCUSD",1641266278301,0.001,46095.0,46094.0,0.00763425]
["bitfinex","BTCUSD",1641266278501,0.001,46095.0,46094.0,0.00036697]
["bitfinex","BTCUSD",1641266285109,0.001,46095.0,46094.0,0.35297297]
["bitfinex","BTCUSD",1641266285307,0.001,46095.0,46094.0,0.40297297]
["bitfinex","BTCUSD",1641266285606,0.001,46095.0,46094.0,0.50297297]
["bitfinex","BTCUSD",1641266287408,0.001,46095.0,46094.0,0.40297297]
["bitfinex","BTCUSD",1641266287606,0.001,46095.0,46094.0,0.50297297]
["bitfinex","BTCUSD",1641266301006,0.001,46095.0,46094.0,2.89114192]
["bitfinex","BTCUSD",1641266301806,0.001,46095.0,46094.0,2.94114192]
["bitfinex","BTCUSD",1641266305258,0.00220244,46095.0,46094.0,2.94114192]
["bitfinex","BTCUSD",1641266306355,0.00220244,46095.0,46094.0,3.5545018]
["bitfinex","BTCUSD",1641266307812,0.0047,46105.0,46094.0,3.5545018]
["bitfinex","BTCUSD",1641266308007,0.0047,46105.0,46101.0,0.03253763]
["bitfinex","BTCUSD",1641266308209,0.2995,46108.0,46107.0,0.31543453]
["bitfinex","BTCUSD",1641266308407,0.42129401,46110.0,46108.0,0.37724983]
["bitfinex","BTCUSD",1641266308606,0.71278331,46110.0,46108.0,0.3840337]
["bitfinex","BTCUSD",1641266308808,0.29634301,46109.0,46108.0,0.42724983]
["bitfinex","BTCUSD",1641266309008,0.42,46110.0,46108.0,0.42724983]
["bitfinex","BTCUSD",1641266309208,0.42,46110.0,46108.0,0.51401661]
["bitfinex","BTCUSD",1641266309408,0.42,46110.0,46108.0,0.56401661]
["bitfinex","BTCUSD",1641266309612,0.42,46110.0,46109.0,1.462606]
["bitfinex","BTCUSD",1641266310009,0.42,46110.0,46109.0,1.562606]
["bitfinex","BTCUSD",1641266310213,0.7205,46117.0,46112.0,0.02168673]
["bitfinex","BTCUSD",1641266310415,0.7205,46117.0,46113.0,0.054217]
["bitfinex","BTCUSD",1641266310416,0.42,46117.0,46113.0,0.054217]
["bitfinex","BTCUSD",1641266310856,0.42,46117.0,46112.0,0.05]
["bitfinex","BTCUSD",1641266311256,0.42,46117.0,46110.0,0.47411383]
["bitfinex","BTCUSD",1641266311456,0.42,46117.0,46113.0,0.15180684]
["bitfinex","BTCUSD",1641266311656,0.415,46117.0,46113.0,0.20180684]
["bitfinex","BTCUSD",1641266311855,0.415,46117.0,46114.0,0.05]
["bitfinex","BTCUSD",1641266312255,2.50850478,46117.0,46114.0,0.05]
["bitfinex","BTCUSD",1641266312456,2.50850478,46117.0,46114.0,0.00022654]
["bitfinex","BTCUSD",1641266312756,2.50850478,46117.0,46115.0,0.02168564]
["bitfinex","BTCUSD",1641266313456,2.50850478,46117.0,46115.0,0.06518564]
["bitfinex","BTCUSD",1641266313457,0.415,46117.0,46115.0,0.06518564]
["bitfinex","BTCUSD",1641266313657,0.9254,46126.0,46116.0,0.00121273]
["bitfinex","BTCUSD",1641266313857,0.0047,46131.0,46121.0,0.02168311]
["bitfinex","BTCUSD",1641266314058,0.0047,46131.0,46119.0,0.05]
["bitfinex","BTCUSD",1641266314602,0.0047,46131.0,46116.0,0.40482443]
["bitfinex","BTCUSD",1641266314603,0.0047,46131.0,46116.0,0.14432443]
["bitfinex","BTCUSD",1641266314903,0.054213,46126.0,46121.0,0.054212]
["bitfinex","BTCUSD",1641266315103,0.113126,46131.0,46126.0,0.02168434]
["bitfinex","BTCUSD",1641266315303,0.151063,46130.0,46121.0,0.04336927]
["bitfinex","BTCUSD",1641266315508,0.151063,46130.0,46120.0,0.32779133]
["bitfinex","BTCUSD",1641266315704,0.26672945,46124.0,46120.0,0.32779133]
["bitfinex","BTCUSD",1641266315903,0.32765123,46131.0,46120.0,0.32779133]
["bitfinex","BTCUSD",1641266315904,0.054214,46125.0,46121.0,0.352606]
["bitfinex","BTCUSD",1641266316106,0.32765123,46131.0,46124.0,0.0216851]
["bitfinex","BTCUSD",1641266316504,0.42765123,46131.0,46124.0,0.0216851]
["bitfinex","BTCUSD",1641266316705,0.31497224,46130.0,46124.0,0.0216851]
["bitfinex","BTCUSD",1641266316912,0.31497224,46130.0,46120.0,0.32779133]
["bitfinex","BTCUSD",1641266316913,0.27581628,46122.0,46120.0,0.32779133]
["bitfinex","BTCUSD",1641266317105,0.27581628,46122.0,46117.0,0.054218]
["bitfinex","BTCUSD",1641266317405,0.27581628,46122.0,46118.0,0.352606]
["bitfinex","BTCUSD",1641266317604,0.27581628,46122.0,46120.0,0.22]
["bitfinex","BTCUSD",1641266318205,0.27581628,46122.0,46120.0,0.27]
["bitfinex","BTCUSD",1641266318206,0.30259151,46121.0,46120.0,0.27]
["bitfinex","BTCUSD",1641266318457,0.30259151,46121.0,46120.0,0.622606]
["bitfinex","BTCUSD",1641266318656,0.054216,46124.0,46120.0,0.622606]
["bitfinex","BTCUSD",1641266318860,0.054216,46124.0,46122.0,0.02168608]
["bitfinex","BTCUSD",1641266320357,0.054216,46124.0,46120.0,0.29168719]
["bitfinex","BTCUSD",1641266320358,0.33156356,46123.0,46120.0,0.29168719]
["bitfinex","BTCUSD",1641266320563,0.054218,46122.0,46120.0,0.27]
["bitfinex","BTCUSD",1641266320758,0.31443452,46121.0,46120.0,0.27]
["bitfinex","BTCUSD",1641266320958,0.31443452,46121.0,46120.0,0.622606]
["bitfinex","BTCUSD",1641266321259,0.35014112,46125.0,46120.0,0.622606]
["bitfinex","BTCUSD",1641266321459,0.35014112,46125.0,46120.0,0.27]
["bitfinex","BTCUSD",1641266321859,0.054216,46124.0,46120.0,0.27]
["bitfinex","BTCUSD",1641266323307,0.054216,46124.0,46120.0,0.27022651]
["bitfinex","BTCUSD",1641266323708,0.151063,46123.0,46120.0,0.27022651]
["bitfinex","BTCUSD",1641266323908,0.054227,46122.0,46120.0,0.27022651]
["bitfinex","BTCUSD",1641266328181,0.21205473,46122.0,46120.0,0.27022651]
["bitfinex","BTCUSD",1641266328385,0.21043657,46122.0,46120.0,0.27022651]
["bitfinex","BTCUSD",1641266328582,0.054227,46122.0,46120.0,0.27022651]
["bitfinex","BTCUSD",1641266329384,0.054227,46122.0,46121.0,0.00562146]
["bitfinex","BTCUSD",1641266329612,0.054227,46122.0,46120.0,0.27022651]
["bitfinex","BTCUSD",1641266333108,0.52919593,46122.0,46120.0,0.27022651]
["bitfinex","BTCUSD",1641266333357,0.151063,46121.0,46120.0,0.27022651]
["bitfinex","BTCUSD",1641266334559,0.054227,46122.0,46120.0,0.27022651]
["bitfinex","BTCUSD",1641266334959,0.054227,46122.0,46120.0,0.22022651]
["bitfinex","BTCUSD",1641266335160,0.931063,46121.0,46120.0,0.22022651]
["bitfinex","BTCUSD",1641266335359,0.151063,46121.0,46120.0,0.22022651]
["bitfinex","BTCUSD",1641266335558,0.054227,46122.0,46120.0,0.22022651]
["bitfinex","BTCUSD",1641266336663,0.054209,46129.0,46121.0,2.7239211]
["bitfinex","BTCUSD",1641266336862,0.00963745,46132.0,46127.0,0.00032232]
["bitfinex","BTCUSD",1641266337111,0.00963745,46132.0,46131.0,0.00122785]
["bitfinex","BTCUSD",1641266337512,0.00963745,46132.0,46131.0,3.06016785]
["bitfinex","BTCUSD",1641266337711,0.00963745,46132.0,46131.0,3.75997056]
["bitfinex","BTCUSD",1641266337911,0.00963745,46132.0,46131.0,3.86834156]
["bitfinex","BTCUSD",1641266338312,0.0001,46142.0,46131.0,1.51834156]
["bitfinex","BTCUSD",1641266338511,0.0001,46142.0,46138.0,0.02167478]
["bitfinex","BTCUSD",1641266338716,0.0001,46142.0,46139.0,0.352606]
["bitfinex","BTCUSD",1641266338912,0.0001,46142.0,46140.0,0.32528151]
["bitfinex","BTCUSD",1641266339211,0.0001,46142.0,46141.0,0.352606]
["bitfinex","BTCUSD",1641266339412,0.00097025,46141.0,46140.0,0.37528151]
["bitfinex","BTCUSD",1641266339614,0.00097025,46141.0,46140.0,0.74956242]
["bitfinex","BTCUSD",1641266340516,0.00097025,46141.0,46140.0,0.40124695]
["bitfinex","BTCUSD",1641266340717,0.00097025,46141.0,46135.0,0.054197]
["bitfinex","BTCUSD",1641266340969,0.30073793,46141.0,46135.0,0.054197]
["bitfinex","BTCUSD",1641266341165,0.00097025,46141.0,46135.0,0.054197]
["bitfinex","BTCUSD",1641266341567,0.00097025,46141.0,46138.0,0.2742637]
["bitfinex","BTCUSD",1641266342166,0.00097025,46141.0,46138.0,0.3242637]
["bitfinex","BTCUSD",1641266342768,0.00097025,46141.0,46128.0,0.42]
["bitfinex","BTCUSD",1641266342769,0.33139135,46141.0,46128.0,0.42]
["bitfinex","BTCUSD",1641266342968,0.33139135,46141.0,46123.0,0.42]
["bitfinex","BTCUSD",1641266342969,0.054202,46137.0,46123.0,0.42]
["bitfinex","BTCUSD",1641266343169,0.3739211,46136.0,46123.0,0.42]
["bitfinex","BTCUSD",1641266343368,0.0435,46135.0,46123.0,0.42]
["bitfinex","BTCUSD",1641266343567,0.30746877,46134.0,46123.0,0.42]
["bitfinex","BTCUSD",1641266343767,0.30746877,46134.0,46132.0,0.39258989]
["bitfinex","BTCUSD",1641266343974,0.054207,46133.0,46132.0,0.39258989]
["bitfinex","BTCUSD",1641266344168,0.054207,46133.0,46132.0,0.44258989]
["bitfinex","BTCUSD",1641266345112,0.35132182,46133.0,46132.0,0.44258989]
["bitfinex","BTCUSD",1641266345312,0.35060734,46133.0,46132.0,0.44258989]
["bitfinex","BTCUSD",1641266347414,0.049207,46133.0,46132.0,0.44258989]
["bitfinex","BTCUSD",1641266347917,0.054203,46135.0,46132.0,0.44258989]
["bitfinex","BTCUSD",1641266348115,0.40212135,46139.0,46132.0,0.44258989]
["bitfinex","BTCUSD",1641266348364,0.10970542,46139.0,46132.0,0.44258989]
["bitfinex","BTCUSD",1641266348566,0.10970542,46139.0,46133.0,0.352606]
["bitfinex","BTCUSD",1641266349170,0.10970542,46139.0,46132.0,0.66258989]
["bitfinex","BTCUSD",1641266349568,0.054199,46140.0,46136.0,0.00744822]
["bitfinex","BTCUSD",1641266349775,0.00097025,46141.0,46136.0,0.00716419]
["bitfinex","BTCUSD",1641266349967,0.00097025,46141.0,46137.0,0.35871738]
["bitfinex","BTCUSD",1641266350168,0.00097025,46141.0,46138.0,0.00710601]
["bitfinex","BTCUSD",1641266350367,0.00097025,46141.0,46139.0,0.35984925]
["bitfinex","BTCUSD",1641266350567,0.00097025,46141.0,46140.0,0.0057807]
["bitfinex","BTCUSD",1641266350769,0.00097025,46141.0,46140.0,0.352606]
["bitfinex","BTCUSD",1641266350968,0.00097025,46141.0,46139.0,0.07167681]
["bitfinex","BTCUSD",1641266351271,0.00217149,46141.0,46139.0,0.02167681]
["bitfinex","BTCUSD",1641266351470,0.00217149,46141.0,46140.0,0.05]
["bitfinex","BTCUSD",1641266351773,0.00217149,46141.0,46139.0,0.02167681]
["bitfinex","BTCUSD",1641266352216,0.29629579,46141.0,46136.0,0.00068063]
["bitfinex","BTCUSD",1641266353515,0.054204,46139.0,46136.0,0.00068063]
["bitfinex","BTCUSD",1641266353716,0.00217149,46141.0,46137.0,0.37428601]
["bitfinex","BTCUSD",1641266353918,0.00217149,46141.0,46137.0,0.07168001]
["bitfinex","BTCUSD",1641266354420,0.00217149,46141.0,46136.0,0.00068063]
["bitfinex","BTCUSD",1641266354625,0.054204,46138.0,46136.0,0.00068063]
["bitfinex","BTCUSD",1641266354818,0.054203,46137.0,46136.0,0.00068063]
["bitfinex","BTCUSD",1641266355217,0.05273433,46137.0,46136.0,0.00068063]
["bitfinex","BTCUSD",1641266355420,0.00217149,46141.0,46136.0,0.37496748]
["bitfinex","BTCUSD",1641266355718,0.00217149,46141.0,46136.0,0.40351307]
["bitfinex","BTCUSD",1641266356665,0.00217149,46141.0,46139.0,0.054192]
["bitfinex","BTCUSD",1641266356867,0.00217149,46141.0,46140.0,0.352606]
["bitfinex","BTCUSD",1641266357068,0.00217149,46141.0,46140.0,0.402606]
["bitfinex","BTCUSD",1641266357866,0.00217149,46141.0,46140.0,0.05]
["bitfinex","BTCUSD",1641266358166,0.00217149,46141.0,46139.0,0.02167643]
["bitfinex","BTCUSD",1641266358969,0.00217149,46141.0,46140.0,0.352606]
["bitfinex","BTCUSD",1641266359369,0.00217149,46141.0,46140.0,0.402606]
["bitfinex","BTCUSD",1641266359623,0.00217149,46141.0,46136.0,0.00090707]
["bitfinex","BTCUSD",1641266360219,0.00217149,46141.0,46137.0,0.352606]
["bitfinex","BTCUSD",1641266360518,0.05636749,46141.0,46137.0,0.352606]
["bitfinex","BTCUSD",1641266360718,0.05636749,46141.0,46137.0,0.37428494]
["bitfinex","BTCUSD",1641266360920,0.05636749,46141.0,46138.0,0.00637197]
["bitfinex","BTCUSD",1641266361118,0.05636749,46141.0,46139.0,0.35798529]
["bitfinex","BTCUSD",1641266361320,0.05636749,46141.0,46140.0,0.00610783]
["bitfinex","BTCUSD",1641266361520,0.05636749,46141.0,46136.0,0.00840564]
["bitfinex","BTCUSD",1641266361719,0.05636749,46141.0,46137.0,0.00673215]
["bitfinex","BTCUSD",1641266361918,0.05636749,46141.0,46138.0,0.00676529]
["bitfinex","BTCUSD",1641266362118,0.05636749,46141.0,46136.0,0.00827961]
["bitfinex","BTCUSD",1641266362321,0.054202,46139.0,46137.0,0.00638279]
["bitfinex","BTCUSD",1641266362520,0.054202,46139.0,46138.0,0.00731403]
["bitfinex","BTCUSD",1641266362719,0.00217149,46141.0,46136.0,0.00803401]
["bitfinex","BTCUSD",1641266362919,0.00217149,46141.0,46137.0,0.00564599]
["bitfinex","BTCUSD",1641266363118,0.00217149,46141.0,46138.0,0.00676663]
["bitfinex","BTCUSD",1641266363363,0.00217149,46141.0,46136.0,0.00867352]
["bitfinex","BTCUSD",1641266363564,0.054201,46140.0,46137.0,0.02892777]
["bitfinex","BTCUSD",1641266363763,0.054201,46140.0,46138.0,0.0066811]
["bitfinex","BTCUSD",1641266364663,0.054201,46140.0,46136.0,0.00631829]
["bitfinex","BTCUSD",1641266364865,0.054201,46140.0,46137.0,0.00642474]
["bitfinex","BTCUSD",1641266365063,0.054201,46140.0,46138.0,0.00777744]
["bitfinex","BTCUSD",1641266365262,0.054201,46140.0,46136.0,0.00758498]
["bitfinex","BTCUSD",1641266365463,0.054201,46140.0,46137.0,0.35963436]
["bitfinex","BTCUSD",1641266365665,0.054201,46140.0,46138.0,0.00774142]
["bitfinex","BTCUSD",1641266365862,0.054201,46140.0,46139.0,0.3580927]
["bitfinex","BTCUSD",1641266366061,0.054201,46140.0,46137.0,0.05]
["bitfinex","BTCUSD",1641266366663,0.054201,46140.0,46138.0,0.00022643]
["bitfinex","BTCUSD",1641266367319,0.151063,46139.0,46138.0,0.00022643]
["bitfinex","BTCUSD",1641266368224,0.47998574,46139.0,46138.0,0.00022643]
["bitfinex","BTCUSD",1641266368416,0.151063,46139.0,46138.0,0.00022643]
["bitfinex","BTCUSD",1641266368818,0.47998574,46139.0,46138.0,0.00022643]
["bitfinex","BTCUSD",1641266372467,1.62898574,46139.0,46138.0,0.00022643]
["bitfinex","BTCUSD",1641266372671,1.72898574,46139.0,46138.0,0.00022643]
["bitfinex","BTCUSD",1641266372870,1.85167574,46139.0,46138.0,6.43e-06]
["bitfinex","BTCUSD",1641266373068,0.02000104,46134.0,46130.0,0.173]
["bitfinex","BTCUSD",1641266373268,0.94,46130.0,46112.0,0.42121703]
["bitfinex","BTCUSD",1641266373468,0.00126885,46126.0,46110.0,0.2923]
["bitfinex","BTCUSD",1641266373668,0.6808354,46122.0,46110.0,0.2923]
["bitfinex","BTCUSD",1641266373869,0.6758354,46122.0,46109.0,0.0048]
["bitfinex","BTCUSD",1641266374068,0.31424812,46117.0,46108.0,0.44231986]
["bitfinex","BTCUSD",1641266374268,0.31424812,46117.0,46112.0,0.33438919]
["bitfinex","BTCUSD",1641266374269,0.054233,46116.0,46112.0,0.33438919]
["bitfinex","BTCUSD",1641266374716,0.054233,46116.0,46113.0,0.352606]
["bitfinex","BTCUSD",1641266374918,0.054233,46116.0,46112.0,0.33438919]
["bitfinex","BTCUSD",1641266375522,0.05423,46115.0,46112.0,0.33438919]
["bitfinex","BTCUSD",1641266375717,0.054229,46114.0,46112.0,0.33438919]
["bitfinex","BTCUSD",1641266376218,0.054229,46114.0,46113.0,0.352606]
["bitfinex","BTCUSD",1641266377018,0.00120194,46114.0,46113.0,1.04317197]
["bitfinex","BTCUSD",1641266377820,0.30270611,46130.0,46113.0,0.82404191]
["bitfinex","BTCUSD",1641266378018,0.054214,46125.0,46122.0,0.3489499]
["bitfinex","BTCUSD",1641266378218,0.054214,46125.0,46122.0,0.3989499]
["bitfinex","BTCUSD",1641266378462,0.054214,46125.0,46122.0,0.4489499]
["bitfinex","BTCUSD",1641266379065,1.98922637,46123.0,46122.0,0.4489499]
["bitfinex","BTCUSD",1641266379463,1.98922637,46123.0,46122.0,0.05]
["bitfinex","BTCUSD",1641266380373,0.054217,46124.0,46122.0,0.05]
["bitfinex","BTCUSD",1641266380566,0.054217,46124.0,46123.0,0.02168622]
["bitfinex","BTCUSD",1641266380862,0.054217,46124.0,46123.0,0.07168622]
["bitfinex","BTCUSD",1641266381065,0.054217,46124.0,46123.0,0.02168622]
["bitfinex","BTCUSD",1641266381363,0.054217,46124.0,46123.0,0.40495202]
["bitfinex","BTCUSD",1641266381563,0.054217,46124.0,46123.0,0.45495202]
["bitfinex","BTCUSD",1641266381763,0.00123054,46130.0,46123.0,0.85092634]
["bitfinex","BTCUSD",1641266381963,0.00123054,46130.0,46126.0,0.02168317]
["bitfinex","BTCUSD",1641266382209,0.0049,46131.0,46126.0,0.02168317]
["bitfinex","BTCUSD",1641266382409,0.00123179,46136.0,46129.0,0.33380792]
["bitfinex","BTCUSD",1641266382609,0.151063,46135.0,46129.0,0.33380792]
["bitfinex","BTCUSD",1641266382810,0.054208,46132.0,46129.0,0.42717429]
["bitfinex","BTCUSD",1641266383210,0.054208,46132.0,46130.0,0.02168318]
["bitfinex","BTCUSD",1641266384110,0.049208,46132.0,46130.0,0.02168318]
["bitfinex","BTCUSD",1641266384911,0.049208,46132.0,46130.0,0.32453496]
["bitfinex","BTCUSD",1641266385111,0.049208,46132.0,46130.0,0.37453496]
["bitfinex","BTCUSD",1641266385714,0.0001,46142.0,46131.0,0.35845104]
["bitfinex","BTCUSD",1641266385964,0.0001,46142.0,46136.0,0.021679]
["bitfinex","BTCUSD",1641266386164,0.0001,46142.0,46136.0,0.31891539]
["bitfinex","BTCUSD",1641266386364,0.0001,46142.0,46132.0,0.36689171]
["bitfinex","BTCUSD",1641266386565,0.0001,46142.0,46140.0,0.28130792]
["bitfinex","BTCUSD",1641266386763,0.0001,46142.0,46140.0,0.69721854]
["bitfinex","BTCUSD",1641266387164,0.15203325,46141.0,46140.0,0.69721854]
["bitfinex","BTCUSD",1641266387363,0.15203325,46141.0,46140.0,0.41591062]
["bitfinex","BTCUSD",1641266387563,0.00097025,46141.0,46140.0,0.41591062]
["bitfinex","BTCUSD",1641266389264,0.00097025,46141.0,46140.0,0.63591062]
["bitfinex","BTCUSD",1641266389911,0.00097025,46141.0,46140.0,0.98851662]
["bitfinex","BTCUSD",1641266390309,0.00097025,46141.0,46140.0,0.98919673]
["bitfinex","BTCUSD",1641266392016,0.00097025,46141.0,46140.0,1.03919673]
["bitfinex","BTCUSD",1641266392416,0.00097025,46141.0,46140.0,1.35615951]
["bitfinex","BTCUSD",1641266392614,0.00097025,46141.0,46140.0,3.15252172]
["bitfinex","BTCUSD",1641266393220,0.0001,46142.0,46141.0,1.33]
["bitfinex","BTCUSD",1641266393473,0.0001,46142.0,46141.0,1.276106]
["bitfinex","BTCUSD",1641266393670,0.0001,46155.0,46151.0,0.00950497]
["bitfinex","BTCUSD",1641266394070,0.0001,46155.0,46151.0,0.36211097]
["bitfinex","BTCUSD",1641266394671,0.0001,46155.0,46151.0,0.64440768]
["bitfinex","BTCUSD",1641266394870,2.49876263,46154.0,46151.0,0.64440768]
["bitfinex","BTCUSD",1641266395072,2.49876263,46154.0,46151.0,0.29180168]
["bitfinex","BTCUSD",1641266395271,0.0001,46154.0,46151.0,0.29180168]
["bitfinex","BTCUSD",1641266395473,0.0001,46154.0,46151.0,0.69440768]
["bitfinex","BTCUSD",1641266395672,0.0001,46154.0,46151.0,0.96969592]
["bitfinex","BTCUSD",1641266395875,0.0001,46154.0,46151.0,1.01969592]
["bitfinex","BTCUSD",1641266396871,0.0001,46154.0,46151.0,1.02482605]
["bitfinex","BTCUSD",1641266397106,0.0001,46154.0,46151.0,1.01969592]
["bitfinex","BTCUSD",1641266397710,0.05996253,46163.0,46152.0,0.352606]
["bitfinex","BTCUSD",1641266397910,0.05996253,46163.0,46151.0,0.66708992]
["bitfinex","BTCUSD",1641266397911,0.05996253,46163.0,46159.0,0.31639163]
["bitfinex","BTCUSD",1641266398308,0.054171,46163.0,46159.0,0.36639163]
["bitfinex","BTCUSD",1641266398710,2.19409222,46160.0,46159.0,0.66633556]
["bitfinex","BTCUSD",1641266399009,2.19409222,46160.0,46159.0,0.70967033]
["bitfinex","BTCUSD",1641266399408,0.0001,46165.0,46159.0,0.70967033]
["bitfinex","BTCUSD",1641266399813,0.0001,46165.0,46160.0,0.32416784]
["bitfinex","BTCUSD",1641266400011,0.0001,46165.0,46161.0,0.37427312]
["bitfinex","BTCUSD",1641266400210,0.0001,46165.0,46162.0,0.0435]
["bitfinex","BTCUSD",1641266400410,0.0001,46165.0,46163.0,1.89529396]
["bitfinex","BTCUSD",1641266400611,0.0001,46165.0,46163.0,2.04217436]
["bitfinex","BTCUSD",1641266400868,0.0001,46165.0,46163.0,2.04292025]
["bitfinex","BTCUSD",1641266401268,0.0003,46182.0,46167.0,1.07]
["bitfinex","BTCUSD",1641266401467,0.0001,46172.0,46171.0,0.00125468]
["bitfinex","BTCUSD",1641266401668,0.0001,46172.0,46171.0,0.35386068]
["bitfinex","BTCUSD",1641266401868,0.0001,46172.0,46171.0,0.40386068]
["bitfinex","BTCUSD",1641266402067,0.0001,46172.0,46171.0,0.45386068]
["bitfinex","BTCUSD",1641266402668,0.0001,46172.0,46171.0,0.452606]
["bitfinex","BTCUSD",1641266402868,0.0001,46172.0,46171.0,0.402606]
["bitfinex","BTCUSD",1641266403468,0.0001,46172.0,46171.0,0.452606]
["bitfinex","BTCUSD",1641266403870,2.52086723,46179.0,46177.0,0.32800159]
["bitfinex","BTCUSD",1641266404067,0.151063,46178.0,46177.0,0.37800159]
["bitfinex","BTCUSD",1641266404717,2.52086723,46179.0,46177.0,0.35708484]
["bitfinex","BTCUSD",1641266404918,0.0003,46180.0,46177.0,0.35708484]
["bitfinex","BTCUSD",1641266405119,0.0003,46180.0,46177.0,0.37874641]
["bitfinex","BTCUSD",1641266405319,0.0003,46180.0,46178.0,0.352606]
["bitfinex","BTCUSD",1641266405722,0.0003,46180.0,46178.0,0.402606]
["bitfinex","BTCUSD",1641266406324,0.0003,46180.0,46179.0,0.31279244]
["bitfinex","BTCUSD",1641266406521,0.0002,46180.0,46179.0,0.66539844]
["bitfinex","BTCUSD",1641266406921,0.0002,46180.0,46179.0,0.71539844]
["bitfinex","BTCUSD",1641266407322,0.0002,46180.0,46179.0,1.19539844]
["bitfinex","BTCUSD",1641266407523,0.0002,46180.0,46179.0,0.71539844]
["bitfinex","BTCUSD",1641266407925,0.0003,46181.0,46179.0,0.71539844]
["bitfinex","BTCUSD",1641266408124,0.0003,46181.0,46180.0,0.352606]
["bitfinex","BTCUSD",1641266408369,0.0003,46181.0,46180.0,1.472606]
["bitfinex","BTCUSD",1641266408568,0.0003,46182.0,46180.0,0.352606]
["bitfinex","BTCUSD",1641266408569,0.0001,46182.0,46180.0,0.352606]
["bitfinex","BTCUSD",1641266408772,0.0001,46182.0,46181.0,0.35381176]
["bitfinex","BTCUSD",1641266408971,0.0001,46182.0,46181.0,0.40381176]
["bitfinex","BTCUSD",1641266410069,0.0001,46182.0,46181.0,0.402606]
["bitfinex","BTCUSD",1641266410470,0.0001,46182.0,46181.0,0.352606]
["bitfinex","BTCUSD",1641266410671,0.0001,46182.0,46181.0,0.22]
["bitfinex","BTCUSD",1641266411069,0.0001,46182.0,46181.0,0.572606]
["bitfinex","BTCUSD",1641266411468,0.0001,46182.0,46181.0,0.57390182]
["bitfinex","BTCUSD",1641266411673,0.0001,46182.0,46181.0,0.572606]
["bitfinex","BTCUSD",1641266411870,0.0001,46182.0,46181.0,0.622606]
["bitfinex","BTCUSD",1641266412319,0.0001,46182.0,46181.0,0.572606]
["bitfinex","BTCUSD",1641266413521,0.0001,46182.0,46181.0,0.622606]
["bitfinex","BTCUSD",1641266418360,0.0001,46182.0,46181.0,2.0573722]
["bitfinex","BTCUSD",1641266418766,0.0001,46185.0,46183.0,0.352606]
["bitfinex","BTCUSD",1641266418963,0.0004,46188.0,46186.0,0.882606]
["bitfinex","BTCUSD",1641266419163,0.0004,46188.0,46187.0,0.882606]
["bitfinex","BTCUSD",1641266419363,0.0001,46189.0,46187.0,1.304676]
["bitfinex","BTCUSD",1641266419618,0.0001,46189.0,46188.0,0.352606]
["bitfinex","BTCUSD",1641266419815,0.0001,46189.0,46188.0,0.78526786]
["bitfinex","BTCUSD",1641266420015,0.0002,46192.0,46189.0,0.01623786]
["bitfinex","BTCUSD",1641266420220,0.0002,46192.0,46190.0,0.352606]
["bitfinex","BTCUSD",1641266420413,0.0002,46192.0,46190.0,0.402606]
["bitfinex","BTCUSD",1641266421814,0.0002,46192.0,46190.0,0.352606]
["bitfinex","BTCUSD",1641266422014,0.0002,46192.0,46189.0,0.01623786]
["bitfinex","BTCUSD",1641266422413,0.054338,46192.0,46189.0,0.01623786]
["bitfinex","BTCUSD",1641266422613,0.0002,46192.0,46189.0,0.01623786]
["bitfinex","BTCUSD",1641266424974,0.29245453,46192.0,46189.0,0.01623786]
["bitfinex","BTCUSD",1641266426672,0.054139,46191.0,46189.0,0.01623786]
["bitfinex","BTCUSD",1641266427115,0.05533893,46191.0,46189.0,0.01623786]
["bitfinex","BTCUSD",1641266428218,0.05533893,46191.0,46190.0,0.352606]
["bitfinex","BTCUSD",1641266428420,0.05533893,46191.0,46189.0,0.03643786]
["bitfinex","BTCUSD",1641266429624,1.8612417,46190.0,46189.0,0.03643786]
["bitfinex","BTCUSD",1641266432065,1.86130302,46190.0,46189.0,0.03643786]
["bitfinex","BTCUSD",1641266432668,1.86250298,46190.0,46189.0,0.03643786]
["bitfinex","BTCUSD",1641266434619,1.86240298,46190.0,46189.0,1.78643786]
["bitfinex","BTCUSD",1641266434814,0.00126128,46190.0,46189.0,0.38904386]
["bitfinex","BTCUSD",1641266435014,0.00126128,46190.0,46189.0,1.35904386]
["bitfinex","BTCUSD",1641266435222,0.00116128,46190.0,46189.0,1.97240374]
["bitfinex","BTCUSD",1641266435416,0.0001,46196.0,46193.0,0.352606]
["bitfinex","BTCUSD",1641266435617,0.0001,46196.0,46194.0,0.27320783]
["bitfinex","BTCUSD",1641266435816,0.0002,46199.0,46195.0,0.352606]
["bitfinex","BTCUSD",1641266436016,0.0002,46199.0,46195.0,0.402606]
["bitfinex","BTCUSD",1641266436417,0.0002,46199.0,46195.0,0.99773303]
["bitfinex","BTCUSD",1641266437018,0.0002,46199.0,46195.0,1.42290158]
["bitfinex","BTCUSD",1641266437219,0.0002,46199.0,46196.0,0.01082429]
["bitfinex","BTCUSD",1641266437419,0.0002,46199.0,46197.0,0.35894617]
["bitfinex","BTCUSD",1641266437619,0.0002,46199.0,46198.0,0.00758894]
["bitfinex","BTCUSD",1641266437822,0.0002,46199.0,46198.0,0.352606]
["bitfinex","BTCUSD",1641266438565,0.0002,46199.0,46198.0,0.67010463]
["bitfinex","BTCUSD",1641266438966,0.0002,46199.0,46198.0,0.352606]
["bitfinex","BTCUSD",1641266439875,0.0002,46199.0,46198.0,0.572606]
["bitfinex","BTCUSD",1641266440269,0.0002,46199.0,46198.0,0.57346111]
["bitfinex","BTCUSD",1641266444831,0.054328,46199.0,46198.0,0.57346111]
["bitfinex","BTCUSD",1641266446563,0.049328,46199.0,46198.0,0.57346111]
["bitfinex","BTCUSD",1641266446965,0.729328,46199.0,46198.0,0.22085511]
["bitfinex","BTCUSD",1641266447167,0.45570217,46199.0,46198.0,0.22085511]
["bitfinex","BTCUSD",1641266447366,0.45070217,46199.0,46198.0,0.22085511]
["bitfinex","BTCUSD",1641266447864,0.45070217,46199.0,46198.0,0.22782548]
["bitfinex","BTCUSD",1641266448065,0.45070217,46199.0,46198.0,0.22085511]
["bitfinex","BTCUSD",1641266448269,0.195391,46199.0,46198.0,0.22085511]
["bitfinex","BTCUSD",1641266448870,1.715391,46199.0,46198.0,0.22085511]
["bitfinex","BTCUSD",1641266449068,1.97886658,46199.0,46198.0,0.22085511]
["bitfinex","BTCUSD",1641266449268,3.44723478,46199.0,46198.0,0.22085511]
["bitfinex","BTCUSD",1641266450517,3.64723478,46199.0,46198.0,0.22085511]
["bitfinex","BTCUSD",1641266451119,3.69073478,46199.0,46198.0,0.22085511]
["bitfinex","BTCUSD",1641266452119,3.4272592,46199.0,46198.0,0.22085511]
["bitfinex","BTCUSD",1641266452319,1.9072592,46199.0,46198.0,0.22085511]
["bitfinex","BTCUSD",1641266452520,0.338891,46199.0,46198.0,0.22085511]
["bitfinex","BTCUSD",1641266452924,0.238891,46199.0,46198.0,0.22085511]
["bitfinex","BTCUSD",1641266453218,0.338891,46199.0,46198.0,0.22085511]
["bitfinex","BTCUSD",1641266453473,0.238891,46199.0,46198.0,0.22085511]
["bitfinex","BTCUSD",1641266453871,0.718891,46199.0,46198.0,0.22085511]
["bitfinex","BTCUSD",1641266454072,0.238891,46199.0,46198.0,0.22085511]
["bitfinex","BTCUSD",1641266455974,1.283891,46199.0,46198.0,0.22085511]
["bitfinex","BTCUSD",1641266456169,1.383891,46199.0,46198.0,0.22085511]
["bitfinex","BTCUSD",1641266456972,2.632891,46199.0,46198.0,0.22085511]
["bitfinex","BTCUSD",1641266457228,2.68416309,46199.0,46198.0,0.22085511]
["bitfinex","BTCUSD",1641266457427,2.68416309,46199.0,46189.0,0.0202]
["bitfinex","BTCUSD",1641266457428,2.59028133,46198.0,46189.0,0.0202]
["bitfinex","BTCUSD",1641266457627,1.45703233,46190.0,46189.0,0.0202]
["bitfinex","BTCUSD",1641266457828,0.99809533,46190.0,46189.0,0.0202]
["bitfinex","BTCUSD",1641266458032,0.79033588,46190.0,46189.0,0.0202]
["bitfinex","BTCUSD",1641266458229,0.79033588,46190.0,46189.0,0.04185956]
["bitfinex","BTCUSD",1641266458630,0.51330355,46190.0,46189.0,0.04185956]
["bitfinex","BTCUSD",1641266458830,0.251063,46190.0,46189.0,0.04185956]
["bitfinex","BTCUSD",1641266459029,0.259361,46190.0,46189.0,0.0202]
["bitfinex","BTCUSD",1641266459227,0.35160587,46190.0,46189.0,0.0202]
["bitfinex","BTCUSD",1641266459631,0.45160587,46190.0,46189.0,0.0202]
["bitfinex","BTCUSD",1641266459844,0.35160587,46190.0,46189.0,0.0202]
["bitfinex","BTCUSD",1641266460330,0.35160587,46190.0,46189.0,0.2402]
["bitfinex","BTCUSD",1641266460529,0.35160587,46190.0,46189.0,0.2902]
["bitfinex","BTCUSD",1641266460732,0.259361,46190.0,46189.0,0.2902]
["bitfinex","BTCUSD",1641266461870,0.949361,46190.0,46189.0,0.2902]
["bitfinex","BTCUSD",1641266462671,0.35627638,46190.0,46189.0,0.2902]
["bitfinex","BTCUSD",1641266463274,0.259361,46190.0,46189.0,0.2902]
["bitfinex","BTCUSD",1641266464173,0.259361,46190.0,46189.0,0.289044]
["bitfinex","BTCUSD",1641266465427,1.408361,46190.0,46189.0,0.289044]
["bitfinex","BTCUSD",1641266465628,1.508361,46190.0,46189.0,0.289044]
["bitfinex","BTCUSD",1641266466331,1.651761,46190.0,46189.0,0.289044]
["bitfinex","BTCUSD",1641266467129,1.651761,46190.0,46189.0,0.28878399]
["bitfinex","BTCUSD",1641266470275,1.551861,46190.0,46189.0,0.28878399]
["bitfinex","BTCUSD",1641266470476,0.402861,46190.0,46189.0,0.28878399]
["bitfinex","BTCUSD",1641266470875,1.551861,46190.0,46189.0,0.28878399]
["bitfinex","BTCUSD",1641266471078,0.302861,46190.0,46189.0,0.28878399]
["bitfinex","BTCUSD",1641266471278,0.108298,46190.0,46189.0,0.28878399]
["bitfinex","BTCUSD",1641266471485,0.108297,46191.0,46189.0,0.28878399]
["bitfinex","BTCUSD",1641266477876,0.054148,46191.0,46189.0,0.28878399]
["bitfinex","BTCUSD",1641266478080,0.0049,46197.0,46192.0,0.00541331]
["bitfinex","BTCUSD",1641266478278,0.2882,46201.0,46192.0,0.00541331]
["bitfinex","BTCUSD",1641266478477,0.2882,46201.0,46193.0,0.00799319]
["bitfinex","BTCUSD",1641266478678,0.0003,46201.0,46193.0,0.00741606]
["bitfinex","BTCUSD",1641266478882,0.0003,46201.0,46195.0,0.25716765]
["bitfinex","BTCUSD",1641266479082,0.00119977,46199.0,46195.0,0.3140164]
["bitfinex","BTCUSD",1641266479281,0.00793507,46202.0,46196.0,0.00617914]
["bitfinex","BTCUSD",1641266479480,0.05413,46199.0,46197.0,0.00713927]
["bitfinex","BTCUSD",1641266479731,0.05413,46199.0,46195.0,0.30716765]
["bitfinex","BTCUSD",1641266480328,0.05413,46199.0,46195.0,0.30690786]
["bitfinex","BTCUSD",1641266480928,0.054132,46198.0,46195.0,0.30690786]
["bitfinex","BTCUSD",1641266482732,0.054128,46200.0,46195.0,0.30690786]
["bitfinex","BTCUSD",1641266483769,0.05413,46199.0,46195.0,0.30690786]
["bitfinex","BTCUSD",1641266483969,0.054132,46198.0,46195.0,0.30690786]
["bitfinex","BTCUSD",1641266484770,0.108264,46198.0,46195.0,0.30690786]
["bitfinex","BTCUSD",1641266484969,0.108264,46198.0,46195.0,0.29690786]
["bitfinex","BTCUSD",1641266485769,0.108264,46198.0,46195.0,0.29190786]
["bitfinex","BTCUSD",1641266487223,0.054132,46198.0,46195.0,0.29190786]
["bitfinex","BTCUSD",1641266488623,0.108265,46198.0,46195.0,0.29190786]
["bitfinex","BTCUSD",1641266489726,0.103265,46198.0,46195.0,0.29190786]
["bitfinex","BTCUSD",1641266489923,0.103265,46198.0,46196.0,0.0051375]
["bitfinex","BTCUSD",1641266490123,0.103265,46198.0,46197.0,0.0051365]
["bitfinex","BTCUSD",1641266490325,0.054132,46198.0,46195.0,0.29190786]
["bitfinex","BTCUSD",1641266491864,0.108263,46198.0,46195.0,0.29190786]
["bitfinex","BTCUSD",1641266492870,0.36471183,46198.0,46195.0,0.29190786]
["bitfinex","BTCUSD",1641266493170,0.108263,46198.0,46195.0,0.29190786]
["bitfinex","BTCUSD",1641266493770,0.108263,46198.0,46190.0,0.31377341]
["bitfinex","BTCUSD",1641266493969,0.054132,46194.0,46189.0,0.2402]
["bitfinex","BTCUSD",1641266494171,0.054132,46194.0,46190.0,0.352606]
["bitfinex","BTCUSD",1641266494626,2.01844898,46192.0,46190.0,0.352606]
["bitfinex","BTCUSD",1641266494822,2.01844898,46192.0,46190.0,0.31135716]
["bitfinex","BTCUSD",1641266495222,2.01844898,46192.0,46190.0,0.36135716]
["bitfinex","BTCUSD",1641266497826,2.01844898,46192.0,46190.0,0.41548816]
["bitfinex","BTCUSD",1641266498025,0.054132,46195.0,46190.0,0.41548816]
["bitfinex","BTCUSD",1641266498225,0.054132,46195.0,46191.0,0.352606]
["bitfinex","BTCUSD",1641266498973,0.054132,46195.0,46190.0,0.35935716]
["bitfinex","BTCUSD",1641266499170,0.054132,46195.0,46191.0,0.352606]
["bitfinex","BTCUSD",1641266500374,0.054132,46195.0,46192.0,0.00703275]
["bitfinex","BTCUSD",1641266500574,0.054132,46195.0,46193.0,0.00553776]
["bitfinex","BTCUSD",1641266500870,2.00974044,46194.0,46193.0,0.00729171]
["bitfinex","BTCUSD",1641266501071,2.00974044,46194.0,46190.0,0.41348816]
["bitfinex","BTCUSD",1641266501674,1.90974044,46194.0,46190.0,0.41348816]
["bitfinex","BTCUSD",1641266503127,1.90974044,46194.0,46191.0,0.054129]
["bitfinex","BTCUSD",1641266504831,1.90974044,46194.0,46190.0,0.35935716]
["bitfinex","BTCUSD",1641266505871,1.96387344,46194.0,46190.0,0.35935716]
["bitfinex","BTCUSD",1641266506673,1.90974044,46194.0,46190.0,0.41348816]
["bitfinex","BTCUSD",1641266507076,1.90974044,46194.0,46190.0,0.4135536]
["bitfinex","BTCUSD",1641266507479,1.90974044,46194.0,46190.0,0.3594226]
["bitfinex","BTCUSD",1641266508477,0.054133,46193.0,46190.0,0.3594226]
["bitfinex","BTCUSD",1641266509739,0.108267,46193.0,46190.0,0.3594226]
["bitfinex","BTCUSD",1641266509938,1.90974044,46194.0,46190.0,0.3594226]
["bitfinex","BTCUSD",1641266511138,1.90974044,46194.0,46192.0,0.005133]
["bitfinex","BTCUSD",1641266511338,1.90974044,46194.0,46193.0,0.00509869]
["bitfinex","BTCUSD",1641266511538,1.90974044,46194.0,46193.0,0.00504806]
["bitfinex","BTCUSD",1641266511740,1.90974044,46194.0,46190.0,0.3594226]
["bitfinex","BTCUSD",1641266513585,1.96387344,46194.0,46190.0,0.3594226]
["bitfinex","BTCUSD",1641266516890,1.90974044,46194.0,46190.0,0.4135536]
["bitfinex","BTCUSD",1641266517332,1.90974044,46194.0,46190.0,0.3594226]
["bitfinex","BTCUSD",1641266518132,1.90974044,46194.0,46190.0,0.4135536]
["bitfinex","BTCUSD",1641266519934,1.90974044,46194.0,46191.0,0.054129]
["bitfinex","BTCUSD",1641266520334,1.90974044,46194.0,46190.0,0.3594226]
["bitfinex","BTCUSD",1641266520736,1.90974044,46194.0,46190.0,0.35916283]
["bitfinex","BTCUSD",1641266521578,1.90974044,46194.0,46190.0,0.41329383]
["bitfinex","BTCUSD",1641266521778,1.90974044,46194.0,46191.0,0.0062369]
["bitfinex","BTCUSD",1641266521975,1.90974044,46194.0,46190.0,0.35916283]
["bitfinex","BTCUSD",1641266521976,1.90974044,46194.0,46192.0,0.00544441]
["bitfinex","BTCUSD",1641266522175,1.90974044,46194.0,46193.0,0.00730795]
["bitfinex","BTCUSD",1641266522376,1.90974044,46194.0,46193.0,0.00563413]
["bitfinex","BTCUSD",1641266522578,1.90974044,46194.0,46190.0,0.35916283]
["bitfinex","BTCUSD",1641266523677,1.96387244,46194.0,46190.0,0.35916283]
["bitfinex","BTCUSD",1641266524477,1.96387244,46194.0,46190.0,0.04780567]
["bitfinex","BTCUSD",1641266524739,0.27514297,46191.0,46190.0,6.544e-05]
["bitfinex","BTCUSD",1641266524933,0.42620597,46191.0,46190.0,6.544e-05]
["bitfinex","BTCUSD",1641266525133,0.52620597,46191.0,46190.0,6.544e-05]
["bitfinex","BTCUSD",1641266525351,0.52740588,46191.0,46190.0,6.544e-05]
["bitfinex","BTCUSD",1641266525533,0.89923446,46191.0,46190.0,6.544e-05]
["bitfinex","BTCUSD",1641266525836,0.62409149,46191.0,46190.0,6.544e-05]
["bitfinex","BTCUSD",1641266527237,0.7558076,46191.0,46190.0,6.544e-05]
["bitfinex","BTCUSD",1641266527438,0.67409149,46191.0,46190.0,6.544e-05]
["bitfinex","BTCUSD",1641266527635,0.67533163,46191.0,46190.0,6.544e-05]
["bitfinex","BTCUSD",1641266527836,2.34,46190.0,46189.0,0.2402]
["bitfinex","BTCUSD",1641266528037,3.837719,46190.0,46189.0,0.2402]
["bitfinex","BTCUSD",1641266528577,1.83,46189.0,46175.0,0.32785094]
["bitfinex","BTCUSD",1641266528776,0.27206819,46184.0,46169.0,0.00125135]
["bitfinex","BTCUSD",1641266528976,0.054162,46178.0,46168.0,0.32785094]
["bitfinex","BTCUSD",1641266529175,0.108322,46174.0,46168.0,0.32785094]
["bitfinex","BTCUSD",1641266529376,0.108322,46174.0,46165.0,0.23839998]
["bitfinex","BTCUSD",1641266529578,0.30268285,46172.0,46165.0,0.50734597]
["bitfinex","BTCUSD",1641266529777,0.054162,46169.0,46165.0,0.9382963]
["bitfinex","BTCUSD",1641266530577,0.054162,46169.0,46165.0,0.66935031]
["bitfinex","BTCUSD",1641266530776,0.00120054,46168.0,46165.0,0.66935031]
["bitfinex","BTCUSD",1641266530984,0.05536354,46168.0,46166.0,0.352606]
["bitfinex","BTCUSD",1641266531176,0.05536354,46168.0,46165.0,0.71935031]
["bitfinex","BTCUSD",1641266531378,0.05536354,46168.0,46163.0,0.59512703]
["bitfinex","BTCUSD",1641266531579,0.31352479,46167.0,46163.0,0.59512703]
["bitfinex","BTCUSD",1641266531779,2.0998664,46167.0,46165.0,0.22]
["bitfinex","BTCUSD",1641266532230,1.50231096,46166.0,46165.0,0.22]
["bitfinex","BTCUSD",1641266532433,1.55231096,46166.0,46165.0,0.22]
["bitfinex","BTCUSD",1641266532630,0.36065196,46166.0,46165.0,0.22]
["bitfinex","BTCUSD",1641266533635,0.26065196,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266533831,0.36065196,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266535886,0.67723929,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266536290,0.67843987,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266536687,0.36060458,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266536886,0.6528987,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266537587,0.36060458,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266537996,0.65739137,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266538192,0.55739137,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266538398,0.65739137,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266538993,0.65488543,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266539291,0.35560458,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266539735,0.25560458,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266539935,0.35560458,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266540636,0.65290722,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266540835,0.64949124,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266541039,0.35560458,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266541438,0.25560458,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266541735,0.35560458,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266542535,0.25560458,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266542737,0.35560458,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266543778,0.25560458,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266543982,0.35560458,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266544579,0.35414578,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266545179,0.25414578,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266547438,0.54679366,46166.0,46165.0,0.27]
["bitfinex","BTCUSD",1641266547638,1.89055229,46166.0,46165.0,0.22]
["bitfinex","BTCUSD",1641266547839,1.89055229,46166.0,46150.0,0.00011]
["bitfinex","BTCUSD",1641266547840,0.00125221,46155.0,46150.0,0.00011]
["bitfinex","BTCUSD",1641266548037,0.054185,46153.0,46150.0,0.00011]
["bitfinex","BTCUSD",1641266548236,0.144665,46152.0,46150.0,0.00011]
["bitfinex","BTCUSD",1641266548439,0.144665,46152.0,46151.0,0.26601627]
["bitfinex","BTCUSD",1641266548638,0.054185,46153.0,46151.0,0.51146873]
["bitfinex","BTCUSD",1641266549542,0.054185,46153.0,46151.0,0.56160191]
["bitfinex","BTCUSD",1641266551382,0.108361,46155.0,46151.0,0.56160191]
["bitfinex","BTCUSD",1641266551582,0.108361,46155.0,46151.0,0.05963815]
["bitfinex","BTCUSD",1641266551786,0.54345651,46154.0,46151.0,0.05963815]
["bitfinex","BTCUSD",1641266551983,0.54345651,46154.0,46151.0,0.00963815]
["bitfinex","BTCUSD",1641266552185,0.2851,46159.0,46151.0,0.00963815]
["bitfinex","BTCUSD",1641266552383,0.0047,46161.0,46151.0,0.00463815]
["bitfinex","BTCUSD",1641266552583,0.0047,46161.0,46158.0,0.32503324]
["bitfinex","BTCUSD",1641266552782,0.9585,46165.0,46158.0,0.0065788]
["bitfinex","BTCUSD",1641266552983,0.054174,46163.0,46159.0,0.00656867]
["bitfinex","BTCUSD",1641266553184,0.054174,46163.0,46160.0,0.00747707]
["bitfinex","BTCUSD",1641266553385,0.054174,46163.0,46161.0,0.0059967]
["bitfinex","BTCUSD",1641266553586,0.144665,46162.0,46161.0,0.00772157]
["bitfinex","BTCUSD",1641266553786,0.32220826,46160.0,46154.0,0.05]
["bitfinex","BTCUSD",1641266553986,0.00122398,46163.0,46151.0,0.00463815]
["bitfinex","BTCUSD",1641266553987,0.00129586,46157.0,46151.0,0.00463815]
["bitfinex","BTCUSD",1641266554187,0.108371,46156.0,46151.0,0.00463815]
["bitfinex","BTCUSD",1641266554491,0.00129586,46157.0,46151.0,0.00463815]
["bitfinex","BTCUSD",1641266554730,0.054185,46155.0,46151.0,0.34646289]
["bitfinex","BTCUSD",1641266554928,0.35584878,46162.0,46151.0,0.34646289]
["bitfinex","BTCUSD",1641266554929,0.10836,46161.0,46151.0,0.34646289]
["bitfinex","BTCUSD",1641266555330,0.05418,46157.0,46151.0,0.05463815]
["bitfinex","BTCUSD",1641266555528,0.05418,46157.0,46156.0,0.31478654]
["bitfinex","BTCUSD",1641266555730,0.058874,46162.0,46156.0,0.31478654]
["bitfinex","BTCUSD",1641266555934,0.054174,46162.0,46156.0,0.36478654]
["bitfinex","BTCUSD",1641266556328,0.054175,46160.0,46156.0,0.36478654]
["bitfinex","BTCUSD",1641266561182,0.054171,46162.0,46157.0,0.55458757]
["bitfinex","BTCUSD",1641266561382,0.005,46170.0,46157.0,0.55458757]
["bitfinex","BTCUSD",1641266561581,0.005,46170.0,46157.0,0.59808757]
["bitfinex","BTCUSD",1641266561782,0.005,46170.0,46158.0,0.352212]
["bitfinex","BTCUSD",1641266561983,0.005,46170.0,46158.0,0.402212]
["bitfinex","BTCUSD",1641266562236,0.27351276,46171.0,46165.0,0.32011329]
["bitfinex","BTCUSD",1641266562632,0.27351276,46171.0,46158.0,0.3447]
["bitfinex","BTCUSD",1641266562834,0.054165,46168.0,46159.0,0.352212]
["bitfinex","BTCUSD",1641266563035,0.054165,46168.0,46160.0,0.35351517]
["bitfinex","BTCUSD",1641266563233,0.054165,46168.0,46161.0,0.352212]
["bitfinex","BTCUSD",1641266563734,1.920622,46164.0,46162.0,0.3074437]
["bitfinex","BTCUSD",1641266563934,0.054165,46168.0,46163.0,0.31719438]
["bitfinex","BTCUSD",1641266564135,0.00120126,46173.0,46164.0,0.40232787]
["bitfinex","BTCUSD",1641266564336,0.00126622,46182.0,46166.0,1.1]
["bitfinex","BTCUSD",1641266564542,0.3073,46189.0,46171.0,0.00129212]
["bitfinex","BTCUSD",1641266564741,0.312,46189.0,46172.0,0.00524002]
["bitfinex","BTCUSD",1641266564938,0.312,46189.0,46175.0,0.054147]
["bitfinex","BTCUSD",1641266564939,0.054147,46184.0,46175.0,0.054147]
["bitfinex","BTCUSD",1641266565139,0.0047,46189.0,46177.0,0.42178773]
["bitfinex","BTCUSD",1641266565438,0.00121758,46190.0,46187.0,0.25442205]
["bitfinex","BTCUSD",1641266565639,0.00125694,46199.0,46187.0,0.30461287]
["bitfinex","BTCUSD",1641266565889,0.054137,46196.0,46187.0,0.29788069]
["bitfinex","BTCUSD",1641266566185,0.28215312,46196.0,46190.0,0.00645159]
["bitfinex","BTCUSD",1641266566386,0.28215312,46196.0,46191.0,0.00711064]
["bitfinex","BTCUSD",1641266566595,0.144665,46195.0,46192.0,0.00692634]
["bitfinex","BTCUSD",1641266566784,0.144665,46195.0,46193.0,0.00706737]
["bitfinex","BTCUSD",1641266567084,0.144665,46195.0,46187.0,0.29788069]
["bitfinex","BTCUSD",1641266567289,0.33628812,46196.0,46194.0,0.00516928]
["bitfinex","BTCUSD",1641266567484,0.33628812,46196.0,46195.0,0.00603326]
["bitfinex","BTCUSD",1641266567685,0.48095312,46196.0,46189.0,0.054134]
["bitfinex","BTCUSD",1641266567884,0.33628812,46196.0,46189.0,0.054134]
["bitfinex","BTCUSD",1641266568388,0.05413,46198.0,46189.0,0.0435]
["bitfinex","BTCUSD",1641266568586,0.108559,46203.0,46193.0,0.108248]
["bitfinex","BTCUSD",1641266568587,0.0003,46203.0,46193.0,0.108248]
["bitfinex","BTCUSD",1641266568784,0.0003,46203.0,46193.0,0.158248]
["bitfinex","BTCUSD",1641266568984,0.0003,46203.0,46193.0,0.05]
["bitfinex","BTCUSD",1641266569187,0.0003,46203.0,46199.0,0.23512776]
["bitfinex","BTCUSD",1641266569634,0.0003,46203.0,46199.0,0.28512776]
["bitfinex","BTCUSD",1641266570431,6.524e-05,46202.0,46199.0,0.28512776]
["bitfinex","BTCUSD",1641266570830,6.524e-05,46202.0,46200.0,0.352212]
["bitfinex","BTCUSD",1641266571032,6.524e-05,46202.0,46200.0,0.402212]
["bitfinex","BTCUSD",1641266571632,6.524e-05,46202.0,46200.0,0.05]
["bitfinex","BTCUSD",1641266571832,0.05419024,46202.0,46200.0,0.05]
["bitfinex","BTCUSD",1641266572031,0.05419024,46202.0,46199.0,1.05]
["bitfinex","BTCUSD",1641266573881,0.05419024,46202.0,46199.0,1.27]
["bitfinex","BTCUSD",1641266575884,0.054131,46201.0,46199.0,1.27]
["bitfinex","BTCUSD",1641266576083,0.05419024,46202.0,46199.0,1.27]
["bitfinex","BTCUSD",1641266578231,0.29423459,46201.0,46199.0,1.27]
["bitfinex","BTCUSD",1641266578432,0.05419024,46202.0,46199.0,1.27]
["bitfinex","BTCUSD",1641266586733,0.05419024,46202.0,46200.0,0.352212]
["bitfinex","BTCUSD",1641266586934,0.05419024,46202.0,46199.0,1.27]
["bitfinex","BTCUSD",1641266587131,0.05419024,46202.0,46200.0,0.352212]
["bitfinex","BTCUSD",1641266587534,0.05419024,46202.0,46200.0,0.402212]
["bitfinex","BTCUSD",1641266587733,0.05419024,46202.0,46200.0,0.05]
["bitfinex","BTCUSD",1641266587934,0.05419024,46202.0,46199.0,1.27]
["bitfinex","BTCUSD",1641266588138,0.05419024,46202.0,46199.0,1.27636993]
["bitfinex","BTCUSD",1641266588378,0.05419024,46202.0,46200.0,0.65124292]
["bitfinex","BTCUSD",1641266588580,0.05419024,46202.0,46201.0,0.00615614]
["bitfinex","BTCUSD",1641266588781,0.05419024,46202.0,46200.0,0.34239178]
["bitfinex","BTCUSD",1641266588782,6.524e-05,46202.0,46200.0,0.34239178]
["bitfinex","BTCUSD",1641266588978,6.524e-05,46202.0,46201.0,0.352212]
["bitfinex","BTCUSD",1641266589780,6.524e-05,46202.0,46200.0,0.34239178]
["bitfinex","BTCUSD",1641266590179,6.524e-05,46202.0,46201.0,0.352212]
["bitfinex","BTCUSD",1641266590783,0.05419024,46202.0,46200.0,0.05]
["bitfinex","BTCUSD",1641266590979,0.05419024,46202.0,46199.0,1.27]
["bitfinex","BTCUSD",1641266591479,0.054125,46202.0,46199.0,1.27]
["bitfinex","BTCUSD",1641266592535,0.049125,46202.0,46199.0,1.27]
["bitfinex","BTCUSD",1641266594139,0.049125,46202.0,46200.0,0.352212]
["bitfinex","BTCUSD",1641266594650,0.049125,46202.0,46200.0,0.402212]
["bitfinex","BTCUSD",1641266595238,0.049125,46202.0,46199.0,1.27]
["bitfinex","BTCUSD",1641266595638,0.049125,46202.0,46200.0,0.352212]
["bitfinex","BTCUSD",1641266595876,0.0003,46203.0,46200.0,0.352212]
["bitfinex","BTCUSD",1641266596080,0.0003,46203.0,46200.0,0.402212]
["bitfinex","BTCUSD",1641266596776,0.0003,46203.0,46199.0,1.27]
["bitfinex","BTCUSD",1641266597178,0.054124,46202.0,46199.0,1.27]
["bitfinex","BTCUSD",1641266597377,0.054124,46202.0,46200.0,0.352212]
["bitfinex","BTCUSD",1641266597578,0.054124,46202.0,46199.0,1.27]
["bitfinex","BTCUSD",1641266597878,0.054124,46202.0,46200.0,0.352212]
["bitfinex","BTCUSD",1641266598180,0.054124,46202.0,46200.0,0.402212]
["bitfinex","BTCUSD",1641266598579,0.054124,46202.0,46200.0,0.05]
["bitfinex","BTCUSD",1641266598778,0.054124,46202.0,46201.0,0.00521628]
["bitfinex","BTCUSD",1641266598978,0.054124,46202.0,46199.0,1.27]
["bitfinex","BTCUSD",1641266599837,0.054124,46202.0,46200.0,0.352212]
["bitfinex","BTCUSD",1641266600036,0.054124,46202.0,46200.0,0.402212]
["bitfinex","BTCUSD",1641266601845,0.0002,46208.0,46207.0,0.108448]
["bitfinex","BTCUSD",1641266602040,0.0002,46208.0,46207.0,0.16916397]
["bitfinex","BTCUSD",1641266602237,0.0002,46208.0,46207.0,1.23137597]
["bitfinex","BTCUSD",1641266602539,0.0001,46212.0,46210.0,0.352212]
["bitfinex","BTCUSD",1641266602837,0.0001,46212.0,46211.0,0.70675835]
["bitfinex","BTCUSD",1641266603784,0.0001,46212.0,46211.0,1.29978598]
["bitfinex","BTCUSD",1641266604484,0.0001,46212.0,46211.0,0.70675835]
["bitfinex","BTCUSD",1641266604687,0.0001,46212.0,46211.0,1.04896787]
["bitfinex","BTCUSD",1641266605085,0.0001,46212.0,46211.0,1.76060102]
["bitfinex","BTCUSD",1641266607350,0.0001,46212.0,46211.0,1.4183915]
["bitfinex","BTCUSD",1641266607545,0.0001,46212.0,46211.0,1.41717708]
["bitfinex","BTCUSD",1641266607945,0.00129938,46212.0,46211.0,1.06496508]
["bitfinex","BTCUSD",1641266608144,0.00129938,46212.0,46211.0,0.71163315]
["bitfinex","BTCUSD",1641266608644,0.00129938,46212.0,46211.0,0.59279594]
["bitfinex","BTCUSD",1641266608845,0.05541638,46212.0,46211.0,0.59279594]
["bitfinex","BTCUSD",1641266609049,0.05541638,46212.0,46211.0,0.05]
["bitfinex","BTCUSD",1641266610884,0.34674676,46212.0,46211.0,0.05]
["bitfinex","BTCUSD",1641266611984,0.49141176,46212.0,46211.0,0.05]
["bitfinex","BTCUSD",1641266612387,0.49148005,46212.0,46211.0,0.05]
["bitfinex","BTCUSD",1641266612787,0.20014967,46212.0,46211.0,0.05]
["bitfinex","BTCUSD",1641266613587,0.05548467,46212.0,46211.0,0.05]
["bitfinex","BTCUSD",1641266613788,0.05548467,46212.0,46211.0,0.27]
["bitfinex","BTCUSD",1641266613988,0.00136767,46212.0,46211.0,0.27]
["bitfinex","BTCUSD",1641266614389,0.00136767,46212.0,46211.0,0.622212]
["bitfinex","BTCUSD",1641266614834,0.05431,46219.0,46212.0,0.352212]
["bitfinex","BTCUSD",1641266615034,0.05411,46215.0,46212.0,0.44853982]
["bitfinex","BTCUSD",1641266616037,0.05411,46215.0,46212.0,0.50265182]
["bitfinex","BTCUSD",1641266616842,2.79156937,46218.0,46212.0,0.50265182]
["bitfinex","BTCUSD",1641266617237,2.79156937,46218.0,46213.0,0.054109]
["bitfinex","BTCUSD",1641266618487,0.05411,46215.0,46213.0,0.054109]
["bitfinex","BTCUSD",1641266619089,0.04911,46215.0,46213.0,0.05954099]
["bitfinex","BTCUSD",1641266619288,0.04911,46215.0,46214.0,0.00715866]
["bitfinex","BTCUSD",1641266619491,0.04911,46215.0,46212.0,0.44853982]
["bitfinex","BTCUSD",1641266619691,0.04911,46215.0,46211.0,0.22]
["bitfinex","BTCUSD",1641266619992,0.144665,46214.0,46211.0,0.22]
["bitfinex","BTCUSD",1641266620188,0.054113,46213.0,46211.0,0.22]
["bitfinex","BTCUSD",1641266620988,0.054113,46213.0,46212.0,0.34992114]
["bitfinex","BTCUSD",1641266621390,0.054113,46213.0,46211.0,0.27]
["bitfinex","BTCUSD",1641266621791,0.054111,46215.0,46212.0,0.054111]
["bitfinex","BTCUSD",1641266622634,0.054111,46215.0,46213.0,0.33477239]
["bitfinex","BTCUSD",1641266623132,6.378e-05,46214.0,46213.0,0.38888239]
["bitfinex","BTCUSD",1641266623732,6.378e-05,46214.0,46213.0,0.33477239]
["bitfinex","BTCUSD",1641266623935,6.378e-05,46214.0,46211.0,0.27]
["bitfinex","BTCUSD",1641266624132,6.378e-05,46214.0,46211.0,0.22]
["bitfinex","BTCUSD",1641266624133,0.198781,46213.0,46211.0,0.22]
["bitfinex","BTCUSD",1641266624934,0.193781,46213.0,46211.0,0.22]
["bitfinex","BTCUSD",1641266625977,0.193781,46213.0,46211.0,0.27]
["bitfinex","BTCUSD",1641266627780,0.19099325,46213.0,46211.0,0.27]
["bitfinex","BTCUSD",1641266628183,0.144665,46212.0,46211.0,0.27]
["bitfinex","BTCUSD",1641266628382,2.438165,46212.0,46211.0,0.27]
["bitfinex","BTCUSD",1641266628583,3.687165,46212.0,46211.0,0.27]
["bitfinex","BTCUSD",1641266628781,3.687165,46212.0,46211.0,0.22]
["bitfinex","BTCUSD",1641266629181,3.97485355,46212.0,46211.0,0.22]
["bitfinex","BTCUSD",1641266630032,3.97485355,46212.0,46211.0,0.27]
["bitfinex","BTCUSD",1641266631635,2.97485355,46212.0,46211.0,0.27]
["bitfinex","BTCUSD",1641266633485,3.07491563,46212.0,46211.0,0.27]
["bitfinex","BTCUSD",1641266633680,3.07491563,46212.0,46211.0,0.22]
["bitfinex","BTCUSD",1641266633881,3.12491563,46212.0,46211.0,0.22]
["bitfinex","BTCUSD",1641266634088,1.97591563,46212.0,46211.0,0.22]
["bitfinex","BTCUSD",1641266634282,3.02491563,46212.0,46211.0,0.22]
["bitfinex","BTCUSD",1641266634683,1.87591563,46212.0,46211.0,0.22]
["bitfinex","BTCUSD",1641266634881,1.82591563,46212.0,46211.0,0.22]
["bitfinex","BTCUSD",1641266635281,1.92591563,46212.0,46211.0,0.22]
["bitfinex","BTCUSD",1641266635483,1.92591563,46212.0,46207.0,0.108448]
["bitfinex","BTCUSD",1641266635484,2.4299,46211.0,46207.0,0.108448]
["bitfinex","BTCUSD",1641266635682,4.40885748,46208.0,46207.0,0.108448]
["bitfinex","BTCUSD",1641266635883,4.60225748,46208.0,46207.0,0.108448]
["bitfinex","BTCUSD",1641266636084,0.00122048,46203.0,46202.0,0.00957949]
["bitfinex","BTCUSD",1641266636285,3.36109944,46203.0,46185.0,0.59279594]
["bitfinex","BTCUSD",1641266636484,0.38136069,46199.0,46186.0,0.28001121]
["bitfinex","BTCUSD",1641266636686,0.054143,46192.0,46186.0,0.28001121]
["bitfinex","BTCUSD",1641266636886,0.054143,46192.0,46185.0,0.94118688]
["bitfinex","BTCUSD",1641266637136,0.1390516,46193.0,46185.0,0.59279594]
["bitfinex","BTCUSD",1641266637137,0.35029627,46191.0,46185.0,0.59279594]
["bitfinex","BTCUSD",1641266637340,0.35029627,46191.0,46183.0,0.27329133]
["bitfinex","BTCUSD",1641266637935,0.35029627,46191.0,46179.0,0.35509152]
["bitfinex","BTCUSD",1641266637936,0.26111211,46185.0,46179.0,0.35509152]
["bitfinex","BTCUSD",1641266638136,0.22795345,46184.0,46179.0,0.35509152]
["bitfinex","BTCUSD",1641266638634,1.94340811,46183.0,46179.0,0.35509152]
["bitfinex","BTCUSD",1641266639034,1.94340811,46183.0,46179.0,0.64589699]
["bitfinex","BTCUSD",1641266639035,1.89340811,46183.0,46179.0,0.64589699]
["bitfinex","BTCUSD",1641266639235,0.054151,46181.0,46179.0,0.64589699]
["bitfinex","BTCUSD",1641266639836,1.89291761,46183.0,46179.0,0.65266492]
["bitfinex","BTCUSD",1641266640036,1.89291761,46183.0,46180.0,0.00693994]
["bitfinex","BTCUSD",1641266640239,1.89291761,46183.0,46180.0,0.00622319]
["bitfinex","BTCUSD",1641266640435,1.89291761,46183.0,46181.0,0.06104742]
["bitfinex","BTCUSD",1641266640636,1.89291761,46183.0,46182.0,0.00755252]
["bitfinex","BTCUSD",1641266641084,1.89291761,46183.0,46181.0,0.054144]
["bitfinex","BTCUSD",1641266644386,0.054135,46193.0,46181.0,0.274144]
["bitfinex","BTCUSD",1641266644632,1.2561,46198.0,46189.0,0.054131]
["bitfinex","BTCUSD",1641266644932,0.00592675,46200.0,46190.0,0.32286861]
["bitfinex","BTCUSD",1641266645132,0.00122675,46200.0,46188.0,0.0435]
["bitfinex","BTCUSD",1641266645341,0.2802938,46204.0,46199.0,0.32826361]
["bitfinex","BTCUSD",1641266645631,0.49599548,46213.0,46200.0,0.23542289]
["bitfinex","BTCUSD",1641266645632,0.108246,46213.0,46200.0,0.23542289]
["bitfinex","BTCUSD",1641266645831,0.41832577,46214.0,46203.0,0.054119]
["bitfinex","BTCUSD",1641266646031,0.11102577,46214.0,46203.0,0.054119]
["bitfinex","BTCUSD",1641266646233,0.11102577,46214.0,46200.0,0.23542289]
["bitfinex","BTCUSD",1641266646633,0.33036725,46211.0,46200.0,0.23542289]
["bitfinex","BTCUSD",1641266647033,0.054119,46208.0,46200.0,0.23542289]
["bitfinex","BTCUSD",1641266647235,0.054119,46208.0,46202.0,0.05412]
["bitfinex","BTCUSD",1641266647837,0.054119,46208.0,46206.0,0.43421655]
["bitfinex","BTCUSD",1641266648035,0.11102577,46214.0,46207.0,0.31092223]
["bitfinex","BTCUSD",1641266648036,0.054114,46213.0,46207.0,0.31092223]
["bitfinex","BTCUSD",1641266648235,0.0003,46217.0,46210.0,0.054108]
["bitfinex","BTCUSD",1641266648490,0.0003,46217.0,46211.0,0.3271759]
["bitfinex","BTCUSD",1641266648889,0.29628401,46216.0,46209.0,0.108215]
["bitfinex","BTCUSD",1641266649090,0.29628401,46216.0,46214.0,0.42134523]
["bitfinex","BTCUSD",1641266650090,0.054408,46217.0,46214.0,0.42134523]
["bitfinex","BTCUSD",1641266650689,0.0003,46217.0,46214.0,0.42134523]
["bitfinex","BTCUSD",1641266651890,0.05411,46216.0,46214.0,0.42134523]
["bitfinex","BTCUSD",1641266653037,0.05411,46216.0,46214.0,0.05]
["bitfinex","BTCUSD",1641266653636,0.05411,46216.0,46205.0,0.00961525]
["bitfinex","BTCUSD",1641266653836,0.05411,46216.0,46206.0,0.29243552]
["bitfinex","BTCUSD",1641266654036,0.054116,46215.0,46206.0,0.29243552]
["bitfinex","BTCUSD",1641266654237,0.054114,46212.0,46210.0,0.39140691]
["bitfinex","BTCUSD",1641266654938,6.08e-05,46214.0,46211.0,0.351818]
["bitfinex","BTCUSD",1641266655985,6.08e-05,46214.0,46213.0,0.26563003]
["bitfinex","BTCUSD",1641266656385,6.08e-05,46214.0,46213.0,0.31563003]
["bitfinex","BTCUSD",1641266656584,6.08e-05,46214.0,46213.0,0.66744803]
["bitfinex","BTCUSD",1641266658284,6.08e-05,46214.0,46213.0,0.31563003]
["bitfinex","BTCUSD",1641266659836,6.08e-05,46214.0,46213.0,0.66744803]
["bitfinex","BTCUSD",1641266662133,6.08e-05,46214.0,46213.0,0.05]
["bitfinex","BTCUSD",1641266662334,0.20797931,46214.0,46213.0,0.05]
["bitfinex","BTCUSD",1641266662734,6.08e-05,46214.0,46213.0,0.05]
["bitfinex","BTCUSD",1641266663383,0.32239114,46220.0,46214.0,0.67459737]
["bitfinex","BTCUSD",1641266663584,0.09865512,46221.0,46214.0,0.72870337]
["bitfinex","BTCUSD",1641266663884,0.09865512,46221.0,46218.0,0.45239868]
["bitfinex","BTCUSD",1641266664099,0.09865512,46221.0,46210.0,0.19]
["bitfinex","BTCUSD",1641266664100,0.00126927,46216.0,46210.0,0.19]
["bitfinex","BTCUSD",1641266664285,0.054121,46213.0,46210.0,0.19]
["bitfinex","BTCUSD",1641266664484,0.0435,46212.0,46210.0,0.19]
["bitfinex","BTCUSD",1641266665286,0.054121,46211.0,46210.0,0.19]
["bitfinex","BTCUSD",1641266666587,0.0435,46219.0,46210.0,0.19]
["bitfinex","BTCUSD",1641266666588,0.3103,46221.0,46210.0,0.541818]
["bitfinex","BTCUSD",1641266666787,0.17886835,46222.0,46211.0,0.00128814]
["bitfinex","BTCUSD",1641266666989,0.17386835,46222.0,46211.0,0.00128814]
["bitfinex","BTCUSD",1641266667250,0.17386835,46222.0,46217.0,0.23710356]
["bitfinex","BTCUSD",1641266667453,0.17386835,46222.0,46218.0,0.36320282]
["bitfinex","BTCUSD",1641266667649,0.17386835,46222.0,46218.0,0.41320282]
["bitfinex","BTCUSD",1641266667850,0.054105,46219.0,46218.0,0.41320282]
["bitfinex","BTCUSD",1641266670554,0.40437394,46219.0,46218.0,0.05]
["bitfinex","BTCUSD",1641266670755,0.50437394,46219.0,46218.0,0.05]
["bitfinex","BTCUSD",1641266670987,1.69687394,46219.0,46218.0,0.05]
["bitfinex","BTCUSD",1641266671487,0.24892785,46212.0,46204.0,0.00123902]
["bitfinex","BTCUSD",1641266671685,1.11788091,46211.0,46202.0,0.4005433]
["bitfinex","BTCUSD",1641266671885,0.46788091,46211.0,46202.0,0.4005433]
["bitfinex","BTCUSD",1641266672086,0.56788091,46211.0,46202.0,0.4005433]
["bitfinex","BTCUSD",1641266672387,1.84788091,46211.0,46195.0,0.00124855]
["bitfinex","BTCUSD",1641266672587,1.149,46209.0,46205.0,0.00961537]
["bitfinex","BTCUSD",1641266672787,0.00126041,46206.0,46205.0,0.00961537]
["bitfinex","BTCUSD",1641266672987,0.32912094,46206.0,46205.0,0.00961537]
["bitfinex","BTCUSD",1641266673390,0.42396232,46206.0,46205.0,0.00961537]
["bitfinex","BTCUSD",1641266673588,0.0435,46208.0,46205.0,0.00961537]
["bitfinex","BTCUSD",1641266673988,0.054133,46206.0,46205.0,0.00961537]
["bitfinex","BTCUSD",1641266674188,0.054133,46206.0,46203.0,0.2461914]
["bitfinex","BTCUSD",1641266674634,0.054133,46206.0,46205.0,0.19]
["bitfinex","BTCUSD",1641266675940,0.054133,46206.0,46203.0,0.2461914]
["bitfinex","BTCUSD",1641266676134,0.054133,46206.0,46202.0,0.41406078]
["bitfinex","BTCUSD",1641266676335,0.054133,46206.0,46202.0,0.40590008]
["bitfinex","BTCUSD",1641266676536,0.054133,46206.0,46202.0,0.35994178]
["bitfinex","BTCUSD",1641266677837,0.054117,46208.0,46202.0,0.35994178]
["bitfinex","BTCUSD",1641266678038,0.40533812,46211.0,46202.0,0.35994178]
["bitfinex","BTCUSD",1641266679507,0.1,46211.0,46203.0,0.054118]
["bitfinex","BTCUSD",1641266679907,0.108239,46210.0,46203.0,0.054118]
["bitfinex","BTCUSD",1641266680510,0.108239,46210.0,46202.0,0.35994178]
["bitfinex","BTCUSD",1641266681016,0.054118,46207.0,46202.0,0.35994178]
["bitfinex","BTCUSD",1641266681410,0.054118,46207.0,46201.0,0.27637557]
["bitfinex","BTCUSD",1641266681610,0.054118,46207.0,46202.0,0.00701778]
["bitfinex","BTCUSD",1641266681810,0.054118,46207.0,46203.0,0.00607869]
["bitfinex","BTCUSD",1641266682011,0.054118,46207.0,46204.0,0.00510326]
["bitfinex","BTCUSD",1641266682232,0.054118,46207.0,46205.0,0.00734133]
["bitfinex","BTCUSD",1641266682634,0.054118,46207.0,46206.0,0.00626965]
["bitfinex","BTCUSD",1641266682934,0.108246,46208.0,46207.0,0.00532192]
["bitfinex","BTCUSD",1641266683138,0.108246,46208.0,46201.0,0.31901873]
["bitfinex","BTCUSD",1641266683333,0.108246,46208.0,46201.0,0.05]
["bitfinex","BTCUSD",1641266683537,0.158246,46208.0,46199.0,0.28309018]
["bitfinex","BTCUSD",1641266683734,0.054126,46204.0,46199.0,0.28309018]
["bitfinex","BTCUSD",1641266683936,0.054126,46204.0,46199.0,0.63450157]
["bitfinex","BTCUSD",1641266684337,0.054126,46204.0,46200.0,0.33145422]
["bitfinex","BTCUSD",1641266684537,0.054126,46204.0,46200.0,0.38145422]
["bitfinex","BTCUSD",1641266685136,0.054126,46204.0,46201.0,0.054122]
["bitfinex","BTCUSD",1641266685338,0.108243,46208.0,46202.0,0.351818]
["bitfinex","BTCUSD",1641266685537,0.05412,46206.0,46201.0,0.054122]
["bitfinex","BTCUSD",1641266685735,0.04412,46206.0,46200.0,0.38145422]
["bitfinex","BTCUSD",1641266686188,0.04412,46206.0,46202.0,0.054119]
["bitfinex","BTCUSD",1641266686387,0.04412,46206.0,46200.0,0.38145422]
["bitfinex","BTCUSD",1641266686789,0.054115,46210.0,46201.0,0.32107288]
["bitfinex","BTCUSD",1641266686988,0.53498785,46222.0,46205.0,0.0012367]
["bitfinex","BTCUSD",1641266687189,0.3918,46222.0,46205.0,0.0012367]
["bitfinex","BTCUSD",1641266687386,0.4418,46222.0,46205.0,0.0012367]
["bitfinex","BTCUSD",1641266687586,0.108218,46218.0,46210.0,0.05411]
["bitfinex","BTCUSD",1641266687789,0.31223683,46216.0,46210.0,0.27087911]
["bitfinex","BTCUSD",1641266687987,0.31223683,46216.0,46210.0,0.32087911]
["bitfinex","BTCUSD",1641266688187,0.41223683,46216.0,46210.0,0.32087911]
["bitfinex","BTCUSD",1641266688387,0.31223683,46216.0,46210.0,0.32087911]
["bitfinex","BTCUSD",1641266688892,0.52046183,46216.0,46210.0,0.32087911]
["bitfinex","BTCUSD",1641266689728,0.52046183,46216.0,46210.0,0.05]
["bitfinex","BTCUSD",1641266689928,0.054117,46214.0,46208.0,0.05]
["bitfinex","BTCUSD",1641266690133,0.16674051,46215.0,46208.0,0.05]
["bitfinex","BTCUSD",1641266690328,0.054118,46212.0,46202.0,1.1834]
["bitfinex","BTCUSD",1641266690529,0.054118,46212.0,46202.0,1.54076309]
["bitfinex","BTCUSD",1641266690730,0.054118,46212.0,46204.0,0.28231144]
["bitfinex","BTCUSD",1641266690929,0.054118,46212.0,46205.0,0.054116]
["bitfinex","BTCUSD",1641266691533,0.054118,46212.0,46204.0,0.33231144]
["bitfinex","BTCUSD",1641266692529,0.108237,46212.0,46204.0,0.33231144]
["bitfinex","BTCUSD",1641266692729,0.054118,46212.0,46204.0,0.33231144]
["bitfinex","BTCUSD",1641266693129,0.054118,46212.0,46205.0,0.054119]
["bitfinex","BTCUSD",1641266693387,0.054118,46212.0,46206.0,0.00602661]
["bitfinex","BTCUSD",1641266693586,0.00120626,46209.0,46206.0,0.0068691]
["bitfinex","BTCUSD",1641266693786,0.09763,46208.0,46207.0,0.00633169]
["bitfinex","BTCUSD",1641266694089,0.00128953,46203.0,46191.0,1.15]
["bitfinex","BTCUSD",1641266694283,0.0435,46202.0,46193.0,0.43215762]
["bitfinex","BTCUSD",1641266694484,0.2748234,46201.0,46189.0,0.64693294]
["bitfinex","BTCUSD",1641266694684,0.3683234,46201.0,46189.0,0.64693294]
["bitfinex","BTCUSD",1641266694887,0.3888685,46201.0,46190.0,0.32107288]
["bitfinex","BTCUSD",1641266695084,0.4888685,46201.0,46190.0,0.32107288]
["bitfinex","BTCUSD",1641266696485,0.4888685,46201.0,46195.0,0.00961565]
["bitfinex","BTCUSD",1641266696987,0.4888685,46201.0,46200.0,1.05]
["bitfinex","BTCUSD",1641266697832,0.1435,46201.0,46200.0,1.05]
["bitfinex","BTCUSD",1641266698031,0.0435,46201.0,46200.0,1.05]
["bitfinex","BTCUSD",1641266699435,0.0432395,46201.0,46200.0,1.05]
["bitfinex","BTCUSD",1641266701281,0.1056505,46203.0,46200.0,1.05]
["bitfinex","BTCUSD",1641266701886,0.054137,46202.0,46200.0,1.05]
["bitfinex","BTCUSD",1641266702086,0.054137,46202.0,46201.0,0.30031557]
["bitfinex","BTCUSD",1641266702283,0.0047,46215.0,46201.0,0.65213357]
["bitfinex","BTCUSD",1641266702487,0.0047,46215.0,46205.0,0.054118]
["bitfinex","BTCUSD",1641266702685,0.0047,46215.0,46203.0,0.32687707]
["bitfinex","BTCUSD",1641266702886,0.0047,46215.0,46204.0,0.054119]
["bitfinex","BTCUSD",1641266703085,0.0047,46215.0,46206.0,0.27385871]
["bitfinex","BTCUSD",1641266703086,0.054118,46211.0,46206.0,0.27385871]
["bitfinex","BTCUSD",1641266703285,0.108237,46210.0,46206.0,0.27385871]
["bitfinex","BTCUSD",1641266703487,0.108237,46210.0,46206.0,0.32385871]
["bitfinex","BTCUSD",1641266703685,0.108237,46210.0,46206.0,0.37797771]
["bitfinex","BTCUSD",1641266704086,0.108237,46210.0,46207.0,0.0064361]
["bitfinex","BTCUSD",1641266704287,0.108237,46210.0,46208.0,0.0066728]
["bitfinex","BTCUSD",1641266704634,0.108237,46210.0,46206.0,0.32385871]
["bitfinex","BTCUSD",1641266704635,0.108237,46210.0,46206.0,0.82634551]
["bitfinex","BTCUSD",1641266705336,0.00121246,46218.0,46207.0,0.38812563]
["bitfinex","BTCUSD",1641266705535,0.108221,46216.0,46208.0,0.04320802]
["bitfinex","BTCUSD",1641266705736,0.108221,46216.0,46211.0,0.38812449]
["bitfinex","BTCUSD",1641266705936,0.054113,46214.0,46211.0,0.33401349]
["bitfinex","BTCUSD",1641266706235,0.054113,46214.0,46211.0,0.34481638]
["bitfinex","BTCUSD",1641266707336,0.054113,46214.0,46211.0,0.05]
["bitfinex","BTCUSD",1641266707937,0.054113,46214.0,46208.0,0.00120734]
["bitfinex","BTCUSD",1641266708238,0.054113,46214.0,46208.0,0.05532434]
["bitfinex","BTCUSD",1641266708687,0.054113,46214.0,46208.0,0.00120734]
["bitfinex","BTCUSD",1641266709087,0.054113,46214.0,46207.0,0.104119]
["bitfinex","BTCUSD",1641266709488,0.054113,46214.0,46207.0,0.054119]
["bitfinex","BTCUSD",1641266709792,0.054113,46214.0,46206.0,0.4983668]
["bitfinex","BTCUSD",1641266711290,0.029113,46214.0,46206.0,0.4983668]
["bitfinex","BTCUSD",1641266711490,0.029113,46214.0,46203.0,0.37417972]
["bitfinex","BTCUSD",1641266712734,0.029113,46214.0,46203.0,0.42830272]
["bitfinex","BTCUSD",1641266712934,0.029113,46214.0,46203.0,0.48242472]
["bitfinex","BTCUSD",1641266713135,0.029113,46214.0,46203.0,0.054123]
["bitfinex","BTCUSD",1641266713339,0.00123484,46201.0,46189.0,0.108263]
["bitfinex","BTCUSD",1641266713536,0.15982703,46201.0,46187.0,0.2851]
["bitfinex","BTCUSD",1641266713736,0.15982703,46201.0,46190.0,0.054138]
["bitfinex","BTCUSD",1641266713934,0.15982703,46201.0,46187.0,0.2851]
["bitfinex","BTCUSD",1641266714135,0.45403005,46201.0,46188.0,0.30416113]
["bitfinex","BTCUSD",1641266714539,0.55403005,46201.0,46195.0,0.00961565]
["bitfinex","BTCUSD",1641266714940,1.70303005,46201.0,46195.0,0.00961565]
["bitfinex","BTCUSD",1641266715139,1.79767278,46201.0,46200.0,0.566845]
["bitfinex","BTCUSD",1641266715537,1.79767278,46201.0,46200.0,0.133697]
["bitfinex","BTCUSD",1641266716184,1.79767278,46201.0,46195.0,0.00961565]
["bitfinex","BTCUSD",1641266716384,0.108288,46198.0,46195.0,0.00961565]
["bitfinex","BTCUSD",1641266716584,1.53195809,46197.0,46195.0,0.00961565]
["bitfinex","BTCUSD",1641266716784,0.3085257,46196.0,46195.0,0.00961565]
["bitfinex","BTCUSD",1641266716984,1.5010257,46196.0,46195.0,0.00961565]
["bitfinex","BTCUSD",1641266717202,1.60224863,46196.0,46195.0,0.00961565]
["bitfinex","BTCUSD",1641266717884,1.71053963,46196.0,46195.0,0.00961565]
["bitfinex","BTCUSD",1641266718285,0.054148,46189.0,46181.0,0.06026939]
["bitfinex","BTCUSD",1641266718484,0.054148,46189.0,46181.0,0.05536939]
["bitfinex","BTCUSD",1641266718983,0.28883762,46188.0,46181.0,0.05536939]
["bitfinex","BTCUSD",1641266719185,0.108296,46186.0,46181.0,0.05536939]
["bitfinex","BTCUSD",1641266719485,0.054148,46185.0,46181.0,0.00122039]
["bitfinex","BTCUSD",1641266720533,0.054148,46185.0,46180.0,0.42870919]
["bitfinex","BTCUSD",1641266721738,0.054148,46185.0,46180.0,0.48285619]
["bitfinex","BTCUSD",1641266721937,0.054148,46185.0,46181.0,0.054148]
["bitfinex","BTCUSD",1641266722537,0.054148,46185.0,46180.0,0.42870919]
["bitfinex","BTCUSD",1641266722741,0.029148,46185.0,46180.0,0.42870919]
["bitfinex","BTCUSD",1641266724191,0.029148,46185.0,46180.0,0.48285519]
["bitfinex","BTCUSD",1641266724389,0.029148,46185.0,46182.0,0.054145]
["bitfinex","BTCUSD",1641266724989,0.029148,46185.0,46182.0,0.06137257]
["bitfinex","BTCUSD",1641266725190,0.029148,46185.0,46180.0,0.42870919]
["bitfinex","BTCUSD",1641266725191,0.029148,46185.0,46183.0,0.00675478]
["bitfinex","BTCUSD",1641266725393,0.029148,46185.0,46184.0,0.00702214]
["bitfinex","BTCUSD",1641266725590,0.029148,46185.0,46180.0,0.42870919]
["bitfinex","BTCUSD",1641266728740,0.029148,46185.0,46181.0,0.405963]
["bitfinex","BTCUSD",1641266729038,0.029148,46185.0,46182.0,0.054144]
["bitfinex","BTCUSD",1641266729239,0.029148,46185.0,46182.0,0.004144]
["bitfinex","BTCUSD",1641266729439,0.029148,46185.0,46182.0,0.054144]
["bitfinex","BTCUSD",1641266729742,0.029148,46185.0,46182.0,0.004144]
["bitfinex","BTCUSD",1641266734835,0.029148,46185.0,46180.0,0.42870919]
["bitfinex","BTCUSD",1641266735835,0.029148,46185.0,46181.0,0.00634804]
["bitfinex","BTCUSD",1641266736037,0.029148,46185.0,46182.0,0.00680687]
["bitfinex","BTCUSD",1641266736236,0.029148,46185.0,46183.0,0.00658596]
["bitfinex","BTCUSD",1641266736537,0.029148,46185.0,46184.0,0.00786608]
["bitfinex","BTCUSD",1641266736738,0.029148,46185.0,46181.0,0.054148]
["bitfinex","BTCUSD",1641266746788,0.029148,46185.0,46181.0,0.06045794]
["bitfinex","BTCUSD",1641266746789,0.02825119,46185.0,46181.0,0.06045794]
["bitfinex","BTCUSD",1641266746990,0.02825119,46185.0,46182.0,0.00734258]
["bitfinex","BTCUSD",1641266747190,0.02825119,46185.0,46183.0,0.00544801]
["bitfinex","BTCUSD",1641266747389,0.02825119,46185.0,46184.0,0.00736499]
["bitfinex","BTCUSD",1641266747592,0.02825119,46185.0,46182.0,0.054147]
["bitfinex","BTCUSD",1641266747990,0.02825119,46185.0,46179.0,0.05]
["bitfinex","BTCUSD",1641266748390,0.108296,46186.0,46179.0,0.05]
["bitfinex","BTCUSD",1641266748391,0.03654719,46186.0,46179.0,0.05]
["bitfinex","BTCUSD",1641266748591,0.03654719,46186.0,46181.0,0.054149]
["bitfinex","BTCUSD",1641266749493,0.054148,46183.0,46181.0,0.054149]
["bitfinex","BTCUSD",1641266749938,0.054148,46183.0,46179.0,0.05]
["bitfinex","BTCUSD",1641266749939,0.054148,46179.0,46177.0,0.07972208]
["bitfinex","BTCUSD",1641266750140,0.0001,46177.0,46176.0,0.68097499]
["bitfinex","BTCUSD",1641266750736,0.0001,46177.0,46176.0,0.5998745]
["bitfinex","BTCUSD",1641266756494,0.0001,46177.0,46176.0,0.352076]
["bitfinex","BTCUSD",1641266756697,0.05414786,46176.0,46174.0,0.2574125]
["bitfinex","BTCUSD",1641266757144,0.10414786,46176.0,46174.0,0.2574125]
["bitfinex","BTCUSD",1641266759446,0.10414786,46176.0,46174.0,0.85290801]
["bitfinex","BTCUSD",1641266761198,0.10414786,46176.0,46174.0,0.85307043]
["bitfinex","BTCUSD",1641266763796,0.10414786,46176.0,46174.0,0.59565793]
["bitfinex","BTCUSD",1641266763997,0.35587338,46175.0,46174.0,0.00016242]
["bitfinex","BTCUSD",1641266764192,0.48232571,46175.0,46174.0,0.00016242]
["bitfinex","BTCUSD",1641266764395,0.26995233,46175.0,46174.0,0.00016242]
["bitfinex","BTCUSD",1641266764844,0.88790977,46175.0,46174.0,0.00016242]
["bitfinex","BTCUSD",1641266766052,0.62179133,46175.0,46174.0,0.00016242]
["bitfinex","BTCUSD",1641266766648,0.37199833,46176.0,46174.0,0.00016242]
["bitfinex","BTCUSD",1641266766649,0.27076186,46176.0,46174.0,0.00016242]
["bitfinex","BTCUSD",1641266766850,0.05414786,46176.0,46174.0,0.00016242]
["bitfinex","BTCUSD",1641266767852,0.15414786,46176.0,46174.0,0.00016242]
["bitfinex","BTCUSD",1641266768051,0.15414786,46176.0,46174.0,0.35143431]
["bitfinex","BTCUSD",1641266768253,0.0001,46177.0,46174.0,0.35143431]
["bitfinex","BTCUSD",1641266768495,0.0001,46180.0,46175.0,0.36651238]
["bitfinex","BTCUSD",1641266768693,0.0001,46180.0,46179.0,0.352076]
["bitfinex","BTCUSD",1641266768894,0.0001,46180.0,46179.0,0.71771251]
["bitfinex","BTCUSD",1641266770196,0.0001,46180.0,46179.0,1.01199693]
["bitfinex","BTCUSD",1641266770596,0.0013002,46180.0,46179.0,1.01199693]
["bitfinex","BTCUSD",1641266770795,0.0001002,46180.0,46179.0,1.60749244]
["bitfinex","BTCUSD",1641266772140,0.0001002,46180.0,46179.0,1.60767348]
["bitfinex","BTCUSD",1641266772345,0.0001,46185.0,46183.0,0.352076]
["bitfinex","BTCUSD",1641266772541,0.0001,46185.0,46184.0,0.80923697]
["bitfinex","BTCUSD",1641266772743,0.0001,46185.0,46184.0,0.49686359]
["bitfinex","BTCUSD",1641266772939,0.0001,46185.0,46184.0,0.80923697]
["bitfinex","BTCUSD",1641266773141,0.0002,46194.0,46184.0,0.80923697]
["bitfinex","BTCUSD",1641266773142,0.0002,46194.0,46184.0,2.8963826]
["bitfinex","BTCUSD",1641266773343,6.436e-05,46195.0,46188.0,0.452076]
["bitfinex","BTCUSD",1641266773541,6.436e-05,46195.0,46194.0,0.1]
["bitfinex","BTCUSD",1641266773744,6.436e-05,46195.0,46194.0,0.475686]
["bitfinex","BTCUSD",1641266774744,6.436e-05,46195.0,46194.0,0.8611315]
["bitfinex","BTCUSD",1641266775995,6.436e-05,46195.0,46194.0,1.45651216]
["bitfinex","BTCUSD",1641266778096,6.436e-05,46195.0,46194.0,0.8611315]
["bitfinex","BTCUSD",1641266778495,6.436e-05,46195.0,46194.0,1.45651216]
["bitfinex","BTCUSD",1641266779838,6.436e-05,46195.0,46194.0,0.8611315]
["bitfinex","BTCUSD",1641266781540,0.0001,46197.0,46195.0,0.03153564]
["bitfinex","BTCUSD",1641266781740,0.0001,46197.0,46195.0,0.73854262]
["bitfinex","BTCUSD",1641266783387,0.0001,46197.0,46195.0,0.42711164]
["bitfinex","BTCUSD",1641266785689,0.0001,46197.0,46195.0,0.73301749]
["bitfinex","BTCUSD",1641266786389,0.0001,46197.0,46195.0,1.33201749]
["bitfinex","BTCUSD",1641266786789,0.05415534,46198.0,46197.0,0.352076]
["bitfinex","BTCUSD",1641266786992,3.937e-05,46198.0,46197.0,0.352076]
["bitfinex","BTCUSD",1641266787439,3.937e-05,46198.0,46197.0,0.65929392]
["bitfinex","BTCUSD",1641266789240,3.937e-05,46198.0,46197.0,0.9561594]
["bitfinex","BTCUSD",1641266789439,3.937e-05,46198.0,46197.0,0.64894148]
["bitfinex","BTCUSD",1641266789643,3.937e-05,46198.0,46197.0,0.352076]
["bitfinex","BTCUSD",1641266789839,0.05411855,46197.0,46195.0,0.67403564]
["bitfinex","BTCUSD",1641266790040,0.05411855,46197.0,46196.0,0.352076]
["bitfinex","BTCUSD",1641266790343,0.05411855,46197.0,46196.0,0.65104525]
["bitfinex","BTCUSD",1641266790540,0.05411855,46197.0,46196.0,0.93949522]
["bitfinex","BTCUSD",1641266790741,0.05411855,46197.0,46196.0,0.94226571]
["bitfinex","BTCUSD",1641266790991,3.937e-05,46198.0,46196.0,0.65381574]
["bitfinex","BTCUSD",1641266791190,3.937e-05,46198.0,46197.0,0.352076]
["bitfinex","BTCUSD",1641266793593,3.937e-05,46198.0,46197.0,0.67282103]
["bitfinex","BTCUSD",1641266794393,3.937e-05,46198.0,46197.0,0.71632103]
["bitfinex","BTCUSD",1641266795840,3.937e-05,46198.0,46197.0,0.395576]
["bitfinex","BTCUSD",1641266799193,0.0001,46199.0,46198.0,0.03149627]
["bitfinex","BTCUSD",1641266802641,0.0001,46199.0,46198.0,0.38357227]
["bitfinex","BTCUSD",1641266803442,0.0001,46199.0,46198.0,0.97895293]
["bitfinex","BTCUSD",1641266805344,0.0001,46199.0,46198.0,0.38357227]
["bitfinex","BTCUSD",1641266805896,0.0001,46199.0,46198.0,0.42707227]
["bitfinex","BTCUSD",1641266806112,0.0001,46199.0,46198.0,1.02245293]
["bitfinex","BTCUSD",1641266806294,0.0001,46199.0,46198.0,1.22112006]
["bitfinex","BTCUSD",1641266807095,0.0001,46199.0,46198.0,0.50675227]
["bitfinex","BTCUSD",1641266807695,0.0001,46199.0,46198.0,0.42707227]
["bitfinex","BTCUSD",1641266807895,0.0001,46199.0,46198.0,1.01901669]
["bitfinex","BTCUSD",1641266808094,0.0001,46199.0,46198.0,1.32767261]
["bitfinex","BTCUSD",1641266808295,0.0001,46199.0,46198.0,0.73572819]
["bitfinex","BTCUSD",1641266809943,0.0001,46199.0,46198.0,1.32767261]
["bitfinex","BTCUSD",1641266810446,0.0001,46199.0,46198.0,0.73572819]
["bitfinex","BTCUSD",1641266811642,0.0001,46200.0,46199.0,0.03139627]
["bitfinex","BTCUSD",1641266811842,0.0001,46200.0,46199.0,0.7466269]
["bitfinex","BTCUSD",1641266812044,0.0001,46200.0,46199.0,1.33795888]
["bitfinex","BTCUSD",1641266812442,0.0001,46200.0,46199.0,1.01830425]
["bitfinex","BTCUSD",1641266813043,0.0001,46200.0,46199.0,0.42697227]
["bitfinex","BTCUSD",1641266813248,0.0001,46200.0,46199.0,0.73109837]
["bitfinex","BTCUSD",1641266813491,0.0001,46200.0,46199.0,0.98467142]
["bitfinex","BTCUSD",1641266816894,0.0001,46200.0,46199.0,1.5760034]
["bitfinex","BTCUSD",1641266818541,0.0001,46200.0,46199.0,0.98467142]
["bitfinex","BTCUSD",1641266820244,0.0001,46200.0,46199.0,1.30869013]
["bitfinex","BTCUSD",1641266820444,0.0001,46200.0,46199.0,1.00456403]
["bitfinex","BTCUSD",1641266820644,0.0001,46200.0,46199.0,0.42647227]
["bitfinex","BTCUSD",1641266821300,0.0001,46200.0,46199.0,0.38297227]
["bitfinex","BTCUSD",1641266821697,0.27939628,46200.0,46199.0,0.03089627]
["bitfinex","BTCUSD",1641266821895,0.27939628,46200.0,46195.0,0.599]
["bitfinex","BTCUSD",1641266822096,0.05412905,46198.0,46195.0,0.599]
["bitfinex","BTCUSD",1641266822301,0.054129,46197.0,46195.0,0.599]
["bitfinex","BTCUSD",1641266822494,0.054129,46197.0,46196.0,0.29516083]
["bitfinex","BTCUSD",1641266823698,0.41955253,46197.0,46195.0,0.599]
["bitfinex","BTCUSD",1641266823897,0.35484012,46196.0,46195.0,0.599]
["bitfinex","BTCUSD",1641266824100,0.44660944,46196.0,46195.0,0.599]
["bitfinex","BTCUSD",1641266824397,0.44660944,46196.0,46195.0,0.16589959]
["bitfinex","BTCUSD",1641266824653,1.42720789,46196.0,46195.0,0.16589959]
["bitfinex","BTCUSD",1641266824847,1.42720789,46196.0,46184.0,0.59133198]
["bitfinex","BTCUSD",1641266824848,1.26053889,46196.0,46184.0,0.59133198]
["bitfinex","BTCUSD",1641266825048,0.0012716,46186.0,46184.0,0.59133198]
["bitfinex","BTCUSD",1641266825247,0.0012716,46186.0,46182.0,0.59133198]
["bitfinex","BTCUSD",1641266825447,0.0012716,46186.0,46183.0,0.352076]
["bitfinex","BTCUSD",1641266825851,0.266582,46188.0,46183.0,0.352076]
["bitfinex","BTCUSD",1641266825852,2.26299383,46185.0,46183.0,0.352076]
["bitfinex","BTCUSD",1641266826147,2.26299383,46185.0,46184.0,0.5609336]
["bitfinex","BTCUSD",1641266826349,2.31299383,46185.0,46184.0,0.5609336]
["bitfinex","BTCUSD",1641266826547,2.36713225,46185.0,46184.0,0.5609336]
["bitfinex","BTCUSD",1641266826751,2.36713225,46185.0,46184.0,1.7509336]
["bitfinex","BTCUSD",1641266826948,0.10413842,46185.0,46184.0,1.7509336]
["bitfinex","BTCUSD",1641266827148,0.05,46185.0,46184.0,2.69434158]
["bitfinex","BTCUSD",1641266827351,0.2944,46194.0,46184.0,2.69434158]
["bitfinex","BTCUSD",1641266827550,0.3444,46194.0,46192.0,0.30891434]
["bitfinex","BTCUSD",1641266827750,0.15825516,46194.0,46192.0,0.30891434]
["bitfinex","BTCUSD",1641266827950,0.16238316,46194.0,46192.0,0.30891434]
["bitfinex","BTCUSD",1641266828252,2.37752872,46193.0,46192.0,0.30891434]
["bitfinex","BTCUSD",1641266829592,2.42752872,46193.0,46192.0,0.30891434]
["bitfinex","BTCUSD",1641266830195,0.05,46193.0,46192.0,0.30891434]
["bitfinex","BTCUSD",1641266830394,0.04877215,46193.0,46192.0,0.96104025]
["bitfinex","BTCUSD",1641266830592,0.05412676,46194.0,46192.0,0.96104025]
["bitfinex","BTCUSD",1641266830792,0.05412676,46194.0,46193.0,0.352076]
["bitfinex","BTCUSD",1641266831391,0.05412676,46194.0,46193.0,0.65419695]
["bitfinex","BTCUSD",1641266832244,1.84658667,46198.0,46193.0,1.36034062]
["bitfinex","BTCUSD",1641266832444,0.0541188,46196.0,46193.0,0.7103333]
["bitfinex","BTCUSD",1641266832647,1.84658667,46198.0,46195.0,0.59378405]
["bitfinex","BTCUSD",1641266832845,0.05,46198.0,46196.0,0.29966663]
["bitfinex","BTCUSD",1641266833045,0.0001,46200.0,46197.0,0.352076]
["bitfinex","BTCUSD",1641266833248,0.0001,46200.0,46199.0,0.352076]
["bitfinex","BTCUSD",1641266833446,0.0001,46200.0,46199.0,0.67976837]
["bitfinex","BTCUSD",1641266833846,0.0001,46200.0,46199.0,0.72326837]
["bitfinex","BTCUSD",1641266834047,0.0001,46200.0,46199.0,1.31705242]
["bitfinex","BTCUSD",1641266834249,0.0001,46200.0,46199.0,0.72326837]
["bitfinex","BTCUSD",1641266834448,0.0001,46200.0,46199.0,1.43360167]
["bitfinex","BTCUSD",1641266836994,0.0001,46200.0,46199.0,0.72326837]
["bitfinex","BTCUSD",1641266837795,0.0001,46200.0,46199.0,1.05010704]
["bitfinex","BTCUSD",1641266837995,0.0001,46200.0,46199.0,1.0177691]
["bitfinex","BTCUSD",1641266838395,0.0001,46200.0,46199.0,0.72241467]
["bitfinex","BTCUSD",1641266839098,0.0001,46200.0,46199.0,1.43413868]
["bitfinex","BTCUSD",1641266839298,0.0001,46200.0,46199.0,0.72241467]
["bitfinex","BTCUSD",1641266839495,0.0001,46200.0,46199.0,1.01932023]
["bitfinex","BTCUSD",1641266840139,0.0001,46200.0,46199.0,0.72241467]
["bitfinex","BTCUSD",1641266840542,0.0001,46200.0,46199.0,1.31541967]
["bitfinex","BTCUSD",1641266841341,0.0001,46200.0,46199.0,0.67891467]
["bitfinex","BTCUSD",1641266841543,0.0001,46200.0,46199.0,0.72241467]
["bitfinex","BTCUSD",1641266843493,0.0001,46200.0,46199.0,1.01940014]
["bitfinex","BTCUSD",1641266845095,0.04451253,46202.0,46199.0,0.72241467]
["bitfinex","BTCUSD",1641266845395,0.04451253,46202.0,46200.0,0.054113]
["bitfinex","BTCUSD",1641266845599,0.04451253,46202.0,46200.0,0.64735989]
["bitfinex","BTCUSD",1641266846195,0.04451253,46202.0,46200.0,0.59324689]
["bitfinex","BTCUSD",1641266846798,0.04451253,46202.0,46200.0,0.000209]
["bitfinex","BTCUSD",1641266846995,0.09451253,46202.0,46200.0,0.000209]
["bitfinex","BTCUSD",1641266847245,0.14863253,46202.0,46200.0,0.000209]
["bitfinex","BTCUSD",1641266848744,0.20275853,46202.0,46200.0,0.000209]
["bitfinex","BTCUSD",1641266850342,0.14863253,46202.0,46200.0,0.000209]
["bitfinex","BTCUSD",1641266850745,0.09451253,46202.0,46200.0,0.000209]
["bitfinex","BTCUSD",1641266857247,0.14863853,46202.0,46200.0,0.000209]
["bitfinex","BTCUSD",1641266861601,0.351839,46201.0,46200.0,0.000209]
["bitfinex","BTCUSD",1641266861801,0.19863853,46202.0,46200.0,0.000209]
["bitfinex","BTCUSD",1641266862003,0.351839,46201.0,46200.0,0.000209]
["bitfinex","BTCUSD",1641266862641,0.19863853,46202.0,46200.0,0.000209]
["bitfinex","BTCUSD",1641266863643,0.14863853,46202.0,46200.0,0.000209]
["bitfinex","BTCUSD",1641266864446,0.09451253,46202.0,46200.0,0.000209]
["bitfinex","BTCUSD",1641266864750,0.04451253,46202.0,46200.0,0.000209]
["bitfinex","BTCUSD",1641266865998,0.09451253,46202.0,46200.0,0.000209]
["bitfinex","BTCUSD",1641266868000,0.04451253,46202.0,46200.0,0.000209]
["bitfinex","BTCUSD",1641266868204,0.05,46201.0,46200.0,0.000209]
["bitfinex","BTCUSD",1641266868404,0.04451253,46202.0,46200.0,0.000209]
["bitfinex","BTCUSD",1641266868601,0.05,46201.0,46200.0,0.000209]
["bitfinex","BTCUSD",1641266870549,0.04973947,46201.0,46200.0,0.000209]
["bitfinex","BTCUSD",1641266874695,0.42458793,46202.0,46200.0,0.000209]
["bitfinex","BTCUSD",1641266874895,0.098376,46202.0,46200.0,0.000209]
["bitfinex","BTCUSD",1641266876499,0.148376,46202.0,46194.0,0.00924015]
["bitfinex","BTCUSD",1641266876697,0.16236821,46199.0,46194.0,0.00924015]
["bitfinex","BTCUSD",1641266876902,0.108245,46201.0,46194.0,0.00924015]
["bitfinex","BTCUSD",1641266877148,0.158245,46201.0,46194.0,0.00924015]
["bitfinex","BTCUSD",1641266877950,0.10824442,46198.0,46194.0,0.00924015]
["bitfinex","BTCUSD",1641266878248,0.15824442,46198.0,46195.0,0.29669713]
["bitfinex","BTCUSD",1641266878650,0.054123,46197.0,46195.0,0.29669713]
["bitfinex","BTCUSD",1641266879049,0.10824465,46197.0,46195.0,0.29669713]
["bitfinex","BTCUSD",1641266879849,0.05412165,46197.0,46195.0,0.29669713]
["bitfinex","BTCUSD",1641266880050,0.05,46199.0,46196.0,0.29525138]
["bitfinex","BTCUSD",1641266880250,0.0001,46203.0,46196.0,0.33875138]
["bitfinex","BTCUSD",1641266880453,0.0001,46203.0,46201.0,0.00125146]
["bitfinex","BTCUSD",1641266880650,0.0001,46203.0,46202.0,0.352076]
["bitfinex","BTCUSD",1641266881196,0.0001,46203.0,46202.0,0.99287589]
["bitfinex","BTCUSD",1641266884640,0.0001,46203.0,46202.0,0.67697256]
["bitfinex","BTCUSD",1641266885340,0.0001,46203.0,46202.0,0.96867678]
["bitfinex","BTCUSD",1641266885540,0.0001,46203.0,46202.0,0.67697256]
["bitfinex","BTCUSD",1641266885742,0.0001,46203.0,46202.0,0.97037794]
["bitfinex","BTCUSD",1641266885941,0.0001,46203.0,46202.0,0.67697256]
["bitfinex","BTCUSD",1641266887444,0.0001,46203.0,46202.0,0.67764908]
["bitfinex","BTCUSD",1641266887845,0.0001,46203.0,46202.0,0.35275252]
["bitfinex","BTCUSD",1641266889295,0.0001,46203.0,46202.0,0.00067652]
["bitfinex","BTCUSD",1641266891502,0.0001,46203.0,46202.0,0.26226489]
["bitfinex","BTCUSD",1641266891905,0.0001,46203.0,46202.0,1.20758778]
["bitfinex","BTCUSD",1641266892149,0.0001,46203.0,46202.0,0.35275252]
["bitfinex","BTCUSD",1641266894556,0.05355744,46204.0,46202.0,0.00067652]
["bitfinex","BTCUSD",1641266898599,0.05355744,46204.0,46202.0,0.05478752]
["bitfinex","BTCUSD",1641266899744,0.10767144,46204.0,46202.0,0.00067652]
["bitfinex","BTCUSD",1641266900446,0.05355744,46204.0,46202.0,0.00067652]
["bitfinex","BTCUSD",1641266900844,0.05355744,46204.0,46202.0,0.05478752]
["bitfinex","BTCUSD",1641266901947,0.05355744,46204.0,46202.0,0.00067652]
["bitfinex","BTCUSD",1641266901948,0.63387519,46203.0,46202.0,0.00067652]
["bitfinex","BTCUSD",1641266902148,0.68387519,46203.0,46202.0,0.00067652]
["bitfinex","BTCUSD",1641266902347,0.401839,46203.0,46202.0,0.00067652]
["bitfinex","BTCUSD",1641266903797,0.510093,46203.0,46202.0,0.00067652]
["bitfinex","BTCUSD",1641266904199,0.76542263,46203.0,46202.0,0.00067652]
["bitfinex","BTCUSD",1641266905000,0.76542263,46203.0,46202.0,0.00037652]
["bitfinex","BTCUSD",1641266905201,0.76542263,46203.0,46192.0,1.1118]
["bitfinex","BTCUSD",1641266905403,0.054124,46198.0,46192.0,1.1115]
["bitfinex","BTCUSD",1641266905602,0.36487885,46196.0,46193.0,0.351776]
["bitfinex","BTCUSD",1641266905802,0.36487885,46196.0,46193.0,0.351176]
["bitfinex","BTCUSD",1641266906004,0.36487885,46196.0,46189.0,0.2824]
["bitfinex","BTCUSD",1641266906203,0.30575561,46196.0,46190.0,0.35197]
["bitfinex","BTCUSD",1641266906404,0.30575561,46196.0,46190.0,0.35167]
["bitfinex","BTCUSD",1641266906603,0.30575561,46196.0,46190.0,0.35137]
["bitfinex","BTCUSD",1641266906802,0.1623744,46194.0,46190.0,0.405495]
["bitfinex","BTCUSD",1641266907005,0.054125,46192.0,46190.0,0.405195]
["bitfinex","BTCUSD",1641266907250,0.104125,46192.0,46190.0,0.404895]
["bitfinex","BTCUSD",1641266907650,0.104125,46192.0,46190.0,0.404595]
["bitfinex","BTCUSD",1641266907851,0.104125,46192.0,46190.0,0.404295]
["bitfinex","BTCUSD",1641266908251,0.104125,46192.0,46190.0,0.403995]
["bitfinex","BTCUSD",1641266908453,0.21237474,46192.0,46190.0,0.403695]
["bitfinex","BTCUSD",1641266908852,0.21237474,46192.0,46190.0,0.403395]
["bitfinex","BTCUSD",1641266909052,0.21237474,46192.0,46190.0,0.403095]
["bitfinex","BTCUSD",1641266909252,0.21237474,46192.0,46190.0,0.402795]
["bitfinex","BTCUSD",1641266909657,0.21237474,46192.0,46190.0,0.402495]
["bitfinex","BTCUSD",1641266909852,0.21237474,46192.0,46190.0,0.402195]
["bitfinex","BTCUSD",1641266910054,0.21237474,46192.0,46190.0,0.401895]
["bitfinex","BTCUSD",1641266910451,0.21237474,46192.0,46190.0,0.401295]
["bitfinex","BTCUSD",1641266910652,0.5142242,46192.0,46190.0,0.400995]
["bitfinex","BTCUSD",1641266910893,0.05,46192.0,46190.0,0.053825]
["bitfinex","BTCUSD",1641266911094,0.05,46192.0,46191.0,0.59089546]
["bitfinex","BTCUSD",1641266911292,0.05412447,46193.0,46191.0,0.59089546]
["bitfinex","BTCUSD",1641266911495,0.05412447,46193.0,46192.0,0.6514041]
["bitfinex","BTCUSD",1641266911792,0.05412447,46193.0,46192.0,0.6511041]
["bitfinex","BTCUSD",1641266911992,0.05412447,46193.0,46192.0,0.6508041]
["bitfinex","BTCUSD",1641266912392,0.05412447,46193.0,46192.0,0.6505041]
["bitfinex","BTCUSD",1641266912593,0.05412447,46193.0,46192.0,0.6502041]
["bitfinex","BTCUSD",1641266912992,0.05412447,46193.0,46192.0,0.6499041]
["bitfinex","BTCUSD",1641266913194,0.05412447,46193.0,46192.0,0.6496041]
["bitfinex","BTCUSD",1641266913392,0.05411487,46194.0,46192.0,0.6493041]
["bitfinex","BTCUSD",1641266913594,0.05411487,46194.0,46193.0,0.64583322]
["bitfinex","BTCUSD",1641266913893,0.05411487,46194.0,46193.0,0.64553322]
["bitfinex","BTCUSD",1641266914096,0.05411487,46194.0,46193.0,0.64523322]
["bitfinex","BTCUSD",1641266914295,0.05411487,46194.0,46193.0,0.64493322]
["bitfinex","BTCUSD",1641266914495,0.05411487,46194.0,46193.0,0.64433322]
["bitfinex","BTCUSD",1641266914754,0.1041125,46196.0,46193.0,0.64533002]
["bitfinex","BTCUSD",1641266914949,0.1041125,46196.0,46195.0,0.351679]
["bitfinex","BTCUSD",1641266915249,0.1041125,46196.0,46195.0,0.67525667]
["bitfinex","BTCUSD",1641266915448,0.1041125,46196.0,46195.0,0.67495667]
["bitfinex","BTCUSD",1641266915649,0.1041125,46196.0,46195.0,0.67465667]
["bitfinex","BTCUSD",1641266915850,0.1041125,46196.0,46195.0,0.67435667]
["bitfinex","BTCUSD",1641266916050,0.1041125,46196.0,46195.0,0.67405667]
["bitfinex","BTCUSD",1641266916251,0.1041125,46196.0,46195.0,0.67375667]
["bitfinex","BTCUSD",1641266916649,0.1041125,46196.0,46195.0,0.67345667]
["bitfinex","BTCUSD",1641266916851,0.1041125,46196.0,46195.0,1.09291371]
["bitfinex","BTCUSD",1641266917056,0.1041125,46196.0,46195.0,1.09261371]
["bitfinex","BTCUSD",1641266917256,0.1041125,46196.0,46195.0,1.09231371]
["bitfinex","BTCUSD",1641266917450,0.1041125,46196.0,46195.0,1.09201371]
["bitfinex","BTCUSD",1641266917653,0.1041125,46196.0,46195.0,1.09171371]
["bitfinex","BTCUSD",1641266917953,0.1041125,46196.0,46195.0,1.09141371]
["bitfinex","BTCUSD",1641266918153,0.1041125,46196.0,46195.0,1.09111371]
["bitfinex","BTCUSD",1641266918596,0.1041125,46196.0,46195.0,1.09051371]
["bitfinex","BTCUSD",1641266918996,0.1041125,46196.0,46195.0,1.08991371]
["bitfinex","BTCUSD",1641266920396,0.1041125,46196.0,46195.0,0.76603604]
["bitfinex","BTCUSD",1641266920598,0.1041125,46196.0,46195.0,0.346279]
["bitfinex","BTCUSD",1641266920997,0.1041125,46196.0,46195.0,0.340279]
["bitfinex","BTCUSD",1641266921197,0.1041125,46196.0,46195.0,0.337279]
["bitfinex","BTCUSD",1641266921597,0.1041125,46196.0,46195.0,0.63110967]
["bitfinex","BTCUSD",1641266921797,0.1041125,46196.0,46195.0,0.62810967]
["bitfinex","BTCUSD",1641266922248,0.1041125,46196.0,46195.0,0.62210967]
["bitfinex","BTCUSD",1641266922451,0.1041125,46196.0,46195.0,0.61910967]
["bitfinex","BTCUSD",1641266922650,0.1041125,46196.0,46195.0,0.61610967]
["bitfinex","BTCUSD",1641266923048,0.0541125,46196.0,46195.0,0.61610967]
["bitfinex","BTCUSD",1641266923850,0.0541125,46196.0,46195.0,1.20935656]
["bitfinex","BTCUSD",1641266924650,0.0541125,46196.0,46195.0,0.61610967]
["bitfinex","BTCUSD",1641266925250,0.05382414,46196.0,46195.0,0.61610967]
["bitfinex","BTCUSD",1641266925653,0.05382414,46196.0,46195.0,1.20935656]
["bitfinex","BTCUSD",1641266926499,0.05382414,46196.0,46195.0,0.91252589]
["bitfinex","BTCUSD",1641266926897,0.05382414,46196.0,46195.0,0.319279]
["bitfinex","BTCUSD",1641266931951,0.054115,46197.0,46189.0,0.59324689]
["bitfinex","BTCUSD",1641266931952,0.16239107,46194.0,46189.0,0.59324689]
["bitfinex","BTCUSD",1641266932152,0.34131408,46192.0,46190.0,0.351964]
["bitfinex","BTCUSD",1641266932351,0.39131408,46192.0,46190.0,0.351964]
["bitfinex","BTCUSD",1641266932956,0.44544452,46192.0,46190.0,0.351964]
["bitfinex","BTCUSD",1641266933154,0.44889832,46192.0,46187.0,0.59324689]
["bitfinex","BTCUSD",1641266933396,0.06173303,46191.0,46187.0,0.59324689]
["bitfinex","BTCUSD",1641266933997,0.06173303,46191.0,46185.0,0.59324689]
["bitfinex","BTCUSD",1641266934397,0.06173303,46191.0,46186.0,0.351964]
["bitfinex","BTCUSD",1641266934398,0.10827557,46189.0,46186.0,0.351964]
["bitfinex","BTCUSD",1641266934596,0.054138,46188.0,46186.0,0.351964]
["bitfinex","BTCUSD",1641266936001,0.108276,46188.0,46186.0,0.351964]
["bitfinex","BTCUSD",1641266936200,0.054139,46186.0,46182.0,0.59324689]
["bitfinex","BTCUSD",1641266936397,0.054139,46186.0,46183.0,0.351964]
["bitfinex","BTCUSD",1641266936398,0.05413734,46184.0,46183.0,0.351964]
["bitfinex","BTCUSD",1641266937448,0.054142,46182.0,46177.0,0.83822861]
["bitfinex","BTCUSD",1641266937648,0.05414191,46180.0,46178.0,0.351964]
["bitfinex","BTCUSD",1641266938649,0.10828391,46180.0,46178.0,0.351964]
["bitfinex","BTCUSD",1641266938848,0.10828391,46180.0,46175.0,0.71953252]
["bitfinex","BTCUSD",1641266938849,0.10828391,46180.0,46176.0,0.054141]
["bitfinex","BTCUSD",1641266939052,0.42539137,46179.0,46174.0,0.59324689]
["bitfinex","BTCUSD",1641266939248,0.15828812,46178.0,46174.0,0.59324689]
["bitfinex","BTCUSD",1641266939655,0.16245329,46176.0,46173.0,0.59324689]
["bitfinex","BTCUSD",1641266939850,0.16245329,46176.0,46173.0,0.58824689]
["bitfinex","BTCUSD",1641266940051,0.05415178,46175.0,46173.0,0.58824689]
["bitfinex","BTCUSD",1641266940250,0.29065403,46174.0,46173.0,0.58824689]
["bitfinex","BTCUSD",1641266940550,0.34065403,46174.0,46170.0,0.71172401]
["bitfinex","BTCUSD",1641266940916,0.34065403,46174.0,46169.0,0.71172401]
["bitfinex","BTCUSD",1641266940917,0.054152,46172.0,46169.0,0.71172401]
["bitfinex","BTCUSD",1641266941107,0.054152,46172.0,46170.0,0.346964]
["bitfinex","BTCUSD",1641266941510,0.05415168,46171.0,46170.0,0.346964]
["bitfinex","BTCUSD",1641266944752,0.05415168,46171.0,46170.0,0.346664]
["bitfinex","BTCUSD",1641266945752,0.05,46172.0,46170.0,0.346664]
["bitfinex","BTCUSD",1641266945956,0.05414139,46174.0,46171.0,0.351964]
["bitfinex","BTCUSD",1641266946952,0.05414139,46174.0,46169.0,0.00019246]
["bitfinex","BTCUSD",1641266947151,0.05414139,46174.0,46173.0,0.352104]
["bitfinex","BTCUSD",1641266948154,0.05414139,46174.0,46171.0,0.108282]
["bitfinex","BTCUSD",1641266948605,0.05414139,46174.0,46173.0,0.352104]
["bitfinex","BTCUSD",1641266949001,0.15828937,46175.0,46173.0,0.352104]
["bitfinex","BTCUSD",1641266949202,0.05,46174.0,46173.0,0.59238794]
["bitfinex","BTCUSD",1641266949401,0.05,46174.0,46173.0,0.94449194]
["bitfinex","BTCUSD",1641266950202,0.05414436,46175.0,46173.0,0.65235539]
["bitfinex","BTCUSD",1641266950203,0.10414436,46175.0,46173.0,0.65235539]
["bitfinex","BTCUSD",1641266950404,0.3086,46184.0,46174.0,0.65392848]
["bitfinex","BTCUSD",1641266950603,0.05413505,46180.0,46179.0,0.054134]
["bitfinex","BTCUSD",1641266950803,0.28881662,46185.0,46179.0,0.449738]
["bitfinex","BTCUSD",1641266951003,0.054137,46183.0,46180.0,0.23569217]
["bitfinex","BTCUSD",1641266951212,0.054137,46183.0,46181.0,0.352056]
["bitfinex","BTCUSD",1641266951404,0.054133,46183.0,46181.0,0.352056]
["bitfinex","BTCUSD",1641266951604,0.104133,46183.0,46181.0,0.352056]
["bitfinex","BTCUSD",1641266951804,0.10413615,46183.0,46182.0,0.352056]
["bitfinex","BTCUSD",1641266952004,0.05413615,46183.0,46182.0,0.352056]
["bitfinex","BTCUSD",1641266952245,0.05387565,46183.0,46182.0,0.352056]
["bitfinex","BTCUSD",1641266953047,0.05387565,46183.0,46181.0,0.054131]
["bitfinex","BTCUSD",1641266954847,0.10387565,46183.0,46181.0,0.054131]
["bitfinex","BTCUSD",1641266955448,0.10355438,46183.0,46181.0,0.054131]
["bitfinex","BTCUSD",1641266958695,0.10306524,46183.0,46181.0,0.054131]
["bitfinex","BTCUSD",1641266958898,0.10306524,46183.0,46181.0,0.049131]
["bitfinex","BTCUSD",1641266959198,0.10306524,46183.0,46182.0,2.40871351]
["bitfinex","BTCUSD",1641266960046,0.10306524,46183.0,46182.0,1.57528442]
["bitfinex","BTCUSD",1641266961645,0.05306524,46183.0,46182.0,1.57528442]
["bitfinex","BTCUSD",1641266961848,0.10306524,46183.0,46182.0,1.57528442]
["bitfinex","BTCUSD",1641266962048,0.05,46183.0,46182.0,1.57528442]
["bitfinex","BTCUSD",1641266962247,0.05412773,46185.0,46182.0,1.57528442]
["bitfinex","BTCUSD",1641266962445,0.05412773,46185.0,46184.0,0.352056]
["bitfinex","BTCUSD",1641266962648,0.05412773,46185.0,46184.0,1.18164211]
["bitfinex","BTCUSD",1641266962846,0.05412773,46185.0,46184.0,1.47565772]
["bitfinex","BTCUSD",1641266963047,0.05412773,46185.0,46184.0,0.352056]
["bitfinex","BTCUSD",1641266965404,0.32137262,46193.0,46184.0,2.44832468]
["bitfinex","BTCUSD",1641266965405,0.05,46188.0,46184.0,2.44832468]
["bitfinex","BTCUSD",1641266965603,0.05,46188.0,46187.0,0.352056]
["bitfinex","BTCUSD",1641266965803,0.00949932,46193.0,46187.0,0.352056]
["bitfinex","BTCUSD",1641266966105,0.00949932,46193.0,46190.0,0.44442572]
["bitfinex","BTCUSD",1641266966303,0.10823893,46194.0,46191.0,0.352056]
["bitfinex","BTCUSD",1641266966503,0.15823893,46194.0,46193.0,0.27958654]
["bitfinex","BTCUSD",1641266966704,0.21235604,46194.0,46193.0,0.27958654]
["bitfinex","BTCUSD",1641266967143,0.21235604,46194.0,46193.0,0.98883622]
["bitfinex","BTCUSD",1641266967344,0.21162375,46194.0,46193.0,0.98883622]
["bitfinex","BTCUSD",1641266967746,0.21162375,46194.0,46193.0,0.27958654]
["bitfinex","BTCUSD",1641266968345,0.21162375,46194.0,46193.0,0.63164254]
["bitfinex","BTCUSD",1641266968546,0.21162375,46194.0,46193.0,1.34089222]
["bitfinex","BTCUSD",1641266969347,0.21162375,46194.0,46193.0,0.63164254]
["bitfinex","BTCUSD",1641266969751,0.21162375,46194.0,46193.0,0.352056]
["bitfinex","BTCUSD",1641266969948,0.21162375,46194.0,46192.0,0.70904846]
["bitfinex","BTCUSD",1641266970548,0.46975106,46194.0,46192.0,0.70904846]
["bitfinex","BTCUSD",1641266971013,0.21162375,46194.0,46192.0,0.70904846]
["bitfinex","BTCUSD",1641266973012,0.21162375,46194.0,46193.0,0.59081595]
["bitfinex","BTCUSD",1641266974314,0.49040929,46194.0,46193.0,0.59081595]
["bitfinex","BTCUSD",1641266974521,0.49040929,46194.0,46192.0,0.59100831]
["bitfinex","BTCUSD",1641266974949,0.21162375,46194.0,46192.0,0.59100831]
["bitfinex","BTCUSD",1641266975350,0.21162375,46194.0,46192.0,0.00019236]
["bitfinex","BTCUSD",1641266977050,0.21162375,46194.0,46193.0,0.59081595]
["bitfinex","BTCUSD",1641266978893,0.21162375,46194.0,46192.0,0.59100831]
["bitfinex","BTCUSD",1641266980395,0.21162375,46194.0,46193.0,0.59081595]
["bitfinex","BTCUSD",1641266981795,0.21162375,46194.0,46192.0,0.59100831]
["bitfinex","BTCUSD",1641266982972,0.21162375,46194.0,46193.0,0.352056]
["bitfinex","BTCUSD",1641266983787,0.21162375,46194.0,46193.0,2.40261196]
["bitfinex","BTCUSD",1641266984172,0.21162375,46194.0,46193.0,1.17951396]
["bitfinex","BTCUSD",1641266984577,0.21162375,46194.0,46193.0,2.40261196]
["bitfinex","BTCUSD",1641266984973,0.21162375,46194.0,46193.0,1.17951396]
["bitfinex","BTCUSD",1641266985372,0.21162375,46194.0,46193.0,0.352056]
["bitfinex","BTCUSD",1641266986005,0.10411711,46194.0,46193.0,1.575002]
["bitfinex","BTCUSD",1641266986206,0.10411711,46194.0,46193.0,2.40245996]
["bitfinex","BTCUSD",1641266987506,0.10411711,46194.0,46193.0,1.17951396]
["bitfinex","BTCUSD",1641266987711,0.10411711,46194.0,46192.0,0.00141717]
["bitfinex","BTCUSD",1641266988307,0.10411711,46194.0,46192.0,0.00019236]
["bitfinex","BTCUSD",1641266990553,0.10411711,46194.0,46192.0,0.00143711]
["bitfinex","BTCUSD",1641266990751,0.10411711,46194.0,46193.0,0.352056]
["bitfinex","BTCUSD",1641266993053,0.10411711,46194.0,46192.0,0.00143711]
["bitfinex","BTCUSD",1641266993397,0.10411711,46194.0,46192.0,0.30535263]
["bitfinex","BTCUSD",1641266994097,0.10411711,46194.0,46192.0,0.00143711]
["bitfinex","BTCUSD",1641266994298,0.10411711,46194.0,46192.0,0.00019236]
["bitfinex","BTCUSD",1641266999355,0.10339711,46194.0,46192.0,0.00019236]
["bitfinex","BTCUSD",1641267000457,0.04928,46194.0,46193.0,0.352056]
["bitfinex","BTCUSD",1641267000660,0.04928,46194.0,46193.0,0.66008127]
["bitfinex","BTCUSD",1641267000897,0.10822261,46201.0,46193.0,0.66008127]
["bitfinex","BTCUSD",1641267001102,0.15822261,46201.0,46196.0,0.054112]
["bitfinex","BTCUSD",1641267001298,0.15822261,46201.0,46199.0,0.30161792]
["bitfinex","BTCUSD",1641267001500,0.15822261,46201.0,46200.0,0.31984133]
["bitfinex","BTCUSD",1641267001699,0.21233379,46201.0,46200.0,0.31984133]
["bitfinex","BTCUSD",1641267001900,0.05411118,46201.0,46200.0,0.61770268]
["bitfinex","BTCUSD",1641267002101,0.0001,46208.0,46200.0,0.71539733]
["bitfinex","BTCUSD",1641267002298,0.0001,46208.0,46200.0,0.42849133]
["bitfinex","BTCUSD",1641267002299,0.3119733,46208.0,46200.0,0.42849133]
["bitfinex","BTCUSD",1641267002499,0.10820627,46207.0,46201.0,0.352056]
["bitfinex","BTCUSD",1641267002699,0.05410278,46205.0,46202.0,0.0435]
["bitfinex","BTCUSD",1641267002898,0.05410278,46205.0,46204.0,0.352056]
["bitfinex","BTCUSD",1641267003098,0.0002,46210.0,46206.0,0.054103]
["bitfinex","BTCUSD",1641267003304,0.108409,46210.0,46206.0,0.054103]
["bitfinex","BTCUSD",1641267003499,0.108206,46207.0,46202.0,0.0435]
["bitfinex","BTCUSD",1641267003704,0.41144361,46207.0,46202.0,0.0435]
["bitfinex","BTCUSD",1641267004002,0.05,46206.0,46202.0,0.0435]
["bitfinex","BTCUSD",1641267004199,0.05,46206.0,46202.0,0.097611]
["bitfinex","BTCUSD",1641267004854,0.16231986,46204.0,46202.0,0.097611]
["bitfinex","BTCUSD",1641267005055,0.05,46203.0,46202.0,0.09424811]
["bitfinex","BTCUSD",1641267006257,0.04971767,46203.0,46202.0,0.09424811]
["bitfinex","BTCUSD",1641267006457,0.04971767,46203.0,46202.0,0.38835788]
["bitfinex","BTCUSD",1641267006857,0.04971767,46203.0,46202.0,0.09424811]
["bitfinex","BTCUSD",1641267007057,0.04971767,46203.0,46202.0,0.38582648]
["bitfinex","BTCUSD",1641267007858,0.04971767,46203.0,46202.0,1.09390628]
["bitfinex","BTCUSD",1641267008060,0.04971767,46203.0,46202.0,1.15438391]
["bitfinex","BTCUSD",1641267008901,0.04471767,46203.0,46202.0,1.15438391]
["bitfinex","BTCUSD",1641267009300,0.04880814,46203.0,46202.0,1.15438391]
["bitfinex","BTCUSD",1641267009504,0.05289861,46203.0,46202.0,1.15438391]
["bitfinex","BTCUSD",1641267009900,0.05289861,46203.0,46202.0,1.44764712]
["bitfinex","BTCUSD",1641267010800,0.05289861,46203.0,46202.0,1.15438391]
["bitfinex","BTCUSD",1641267011008,0.05289861,46203.0,46202.0,0.44630411]
["bitfinex","BTCUSD",1641267012852,0.05289861,46203.0,46202.0,1.15402395]
["bitfinex","BTCUSD",1641267013454,0.05289861,46203.0,46202.0,0.44630411]
["bitfinex","BTCUSD",1641267014256,0.05289861,46203.0,46202.0,0.73913405]
["bitfinex","BTCUSD",1641267014456,0.05289861,46203.0,46202.0,0.44630411]
["bitfinex","BTCUSD",1641267020054,0.33794002,46203.0,46202.0,0.352056]
["bitfinex","BTCUSD",1641267020253,0.05411843,46202.0,46200.0,0.82745796]
["bitfinex","BTCUSD",1641267020452,0.29627963,46201.0,46200.0,0.82745796]
["bitfinex","BTCUSD",1641267020655,0.29627963,46201.0,46200.0,1.47679796]
["bitfinex","BTCUSD",1641267020656,0.34627963,46201.0,46200.0,1.47679796]
["bitfinex","BTCUSD",1641267020854,0.35446057,46201.0,46200.0,1.47679796]
["bitfinex","BTCUSD",1641267021457,0.35446057,46201.0,46200.0,0.64934]
["bitfinex","BTCUSD",1641267022655,3.22385641,46201.0,46200.0,0.64934]
["bitfinex","BTCUSD",1641267022856,3.22385641,46201.0,46200.0,0.216292]
["bitfinex","BTCUSD",1641267022857,3.74616326,46201.0,46200.0,0.216292]
["bitfinex","BTCUSD",1641267023056,1.44,46200.0,46198.0,0.37333562]
["bitfinex","BTCUSD",1641267023259,1.22310075,46199.0,46195.0,0.00949912]
["bitfinex","BTCUSD",1641267023505,1.12396052,46196.0,46195.0,0.00949912]
["bitfinex","BTCUSD",1641267023707,0.32909672,46194.0,46190.0,0.65788819]
["bitfinex","BTCUSD",1641267024112,0.05413522,46193.0,46188.0,0.82745796]
["bitfinex","BTCUSD",1641267024307,0.10825939,46192.0,46187.0,0.82745796]
["bitfinex","BTCUSD",1641267024505,0.05,46191.0,46188.0,0.352056]
["bitfinex","BTCUSD",1641267024708,0.05555229,46191.0,46187.0,0.82745796]
["bitfinex","BTCUSD",1641267024906,0.05555229,46191.0,46188.0,0.352056]
["bitfinex","BTCUSD",1641267025105,0.05413101,46189.0,46186.0,0.82745796]
["bitfinex","BTCUSD",1641267025305,0.05413101,46189.0,46187.0,0.352056]
["bitfinex","BTCUSD",1641267025806,0.054131,46188.0,46185.0,1.16859399]
["bitfinex","BTCUSD",1641267026006,0.00409047,46187.0,46186.0,0.352056]
["bitfinex","BTCUSD",1641267026205,0.00818094,46187.0,46186.0,0.352056]
["bitfinex","BTCUSD",1641267026408,0.00818094,46187.0,46186.0,0.912056]
["bitfinex","BTCUSD",1641267026807,0.00818094,46187.0,46186.0,2.96263951]
["bitfinex","BTCUSD",1641267027008,0.00818094,46187.0,46186.0,3.26588148]
["bitfinex","BTCUSD",1641267027753,0.00818094,46187.0,46186.0,1.21529797]
["bitfinex","BTCUSD",1641267027953,0.01319084,46187.0,46186.0,1.21529797]
["bitfinex","BTCUSD",1641267028355,0.01319084,46187.0,46186.0,3.06429544]
["bitfinex","BTCUSD",1641267028658,0.01319084,46187.0,46186.0,2.76529797]
["bitfinex","BTCUSD",1641267029855,0.01319084,46187.0,46186.0,2.80879797]
["bitfinex","BTCUSD",1641267030455,0.01319084,46187.0,46186.0,3.95679797]
["bitfinex","BTCUSD",1641267030904,0.01319084,46187.0,46186.0,6.00719943]
["bitfinex","BTCUSD",1641267031111,0.01319084,46187.0,46186.0,4.85919943]
["bitfinex","BTCUSD",1641267031705,0.01319084,46187.0,46186.0,5.50873943]
["bitfinex","BTCUSD",1641267031907,0.01319084,46187.0,46186.0,4.68128147]
["bitfinex","BTCUSD",1641267032506,0.01319084,46187.0,46186.0,5.63078001]
["bitfinex","BTCUSD",1641267034510,0.01319084,46187.0,46186.0,5.73078001]
["bitfinex","BTCUSD",1641267034955,0.01319084,46187.0,46186.0,5.63078001]
["bitfinex","BTCUSD",1641267037259,0.01319084,46187.0,46186.0,4.68128147]
["bitfinex","BTCUSD",1641267041205,0.01319084,46187.0,46186.0,5.63078001]
["bitfinex","BTCUSD",1641267041606,0.01319084,46187.0,46186.0,4.68128147]
["bitfinex","BTCUSD",1641267046599,0.01319084,46187.0,46186.0,5.63078001]
["bitfinex","BTCUSD",1641267048401,0.01319084,46187.0,46186.0,4.68128147]
["bitfinex","BTCUSD",1641267050774,0.01319084,46187.0,46186.0,5.62518617]
["bitfinex","BTCUSD",1641267051674,0.01319084,46187.0,46186.0,3.45833797]
["bitfinex","BTCUSD",1641267052274,0.01319084,46187.0,46186.0,4.68132913]
["bitfinex","BTCUSD",1641267052574,0.01319084,46187.0,46186.0,3.95605832]
["bitfinex","BTCUSD",1641267052974,0.01319084,46187.0,46186.0,2.73306716]
["bitfinex","BTCUSD",1641267053173,0.01319084,46187.0,46186.0,2.45833797]
["bitfinex","BTCUSD",1641267053810,0.01319084,46187.0,46186.0,1.90833797]
["bitfinex","BTCUSD",1641267054407,0.01319084,46187.0,46186.0,2.6155128]
["bitfinex","BTCUSD",1641267054607,0.01319084,46187.0,46186.0,1.90833797]
["bitfinex","BTCUSD",1641267055209,0.01319084,46187.0,46186.0,2.69833797]
["bitfinex","BTCUSD",1641267055810,0.01319084,46187.0,46186.0,4.74608792]
["bitfinex","BTCUSD",1641267056212,0.01319084,46187.0,46186.0,2.69833797]
["bitfinex","BTCUSD",1641267057012,0.01319084,46187.0,46186.0,4.74607342]
["bitfinex","BTCUSD",1641267057455,0.01319084,46187.0,46186.0,3.92134423]
["bitfinex","BTCUSD",1641267072657,0.01319084,46187.0,46186.0,4.86375062]
["bitfinex","BTCUSD",1641267073860,0.01319084,46187.0,46186.0,4.96375062]
["bitfinex","BTCUSD",1641267074260,0.01319084,46187.0,46186.0,3.23134423]
["bitfinex","BTCUSD",1641267074860,0.01319084,46187.0,46186.0,3.99134423]
["bitfinex","BTCUSD",1641267075460,0.01319084,46187.0,46186.0,4.93926422]
["bitfinex","BTCUSD",1641267075903,0.01319084,46187.0,46186.0,3.99134423]
["bitfinex","BTCUSD",1641267076600,0.01319084,46187.0,46186.0,3.23134423]
["bitfinex","BTCUSD",1641267076801,0.01319084,46187.0,46186.0,4.07924651]
["bitfinex","BTCUSD",1641267078101,0.01319084,46187.0,46186.0,4.07424651]
["bitfinex","BTCUSD",1641267078401,0.01319084,46187.0,46186.0,3.77100454]
["bitfinex","BTCUSD",1641267079005,0.01319084,46187.0,46186.0,2.82310226]
["bitfinex","BTCUSD",1641267082067,0.01437985,46187.0,46186.0,2.82310226]
["bitfinex","BTCUSD",1641267087364,0.01437985,46187.0,46186.0,3.77100454]
["bitfinex","BTCUSD",1641267087964,0.01437985,46187.0,46186.0,3.77081654]
["bitfinex","BTCUSD",1641267088166,0.2916,46197.0,46191.0,0.05411325]
["bitfinex","BTCUSD",1641267088366,0.054114,46200.0,46195.0,0.352056]
["bitfinex","BTCUSD",1641267088566,0.10823,46198.0,46193.0,0.108227]
["bitfinex","BTCUSD",1641267088765,0.10823,46198.0,46197.0,0.351974]
["bitfinex","BTCUSD",1641267089366,0.10823,46198.0,46197.0,0.59408726]
["bitfinex","BTCUSD",1641267089770,0.054114,46199.0,46197.0,0.88960096]
["bitfinex","BTCUSD",1641267089968,0.054106,46202.0,46198.0,0.68167193]
["bitfinex","BTCUSD",1641267090168,0.054106,46202.0,46201.0,0.351974]
["bitfinex","BTCUSD",1641267090365,0.0049,46209.0,46201.0,0.351974]
["bitfinex","BTCUSD",1641267090567,0.0049,46209.0,46201.0,0.0435]
["bitfinex","BTCUSD",1641267090767,0.108207,46208.0,46205.0,0.054105]
["bitfinex","BTCUSD",1641267091006,0.054105,46207.0,46205.0,0.054105]
["bitfinex","BTCUSD",1641267092802,0.10821,46207.0,46205.0,0.054105]
["bitfinex","BTCUSD",1641267093003,0.15821,46207.0,46205.0,0.054105]
["bitfinex","BTCUSD",1641267093403,0.15821,46207.0,46204.0,0.87862708]
["bitfinex","BTCUSD",1641267093603,0.15821,46207.0,46204.0,0.59160573]
["bitfinex","BTCUSD",1641267093803,0.054108,46206.0,46204.0,0.59160573]
["bitfinex","BTCUSD",1641267094965,0.104108,46206.0,46204.0,0.59160573]
["bitfinex","BTCUSD",1641267095560,0.212328,46206.0,46204.0,0.00019745]
["bitfinex","BTCUSD",1641267095961,0.104108,46206.0,46204.0,0.00019745]
["bitfinex","BTCUSD",1641267097565,0.054108,46206.0,46204.0,0.00019745]
["bitfinex","BTCUSD",1641267097762,0.054108,46206.0,46204.0,0.05430545]
["bitfinex","BTCUSD",1641267101813,0.054108,46206.0,46204.0,0.00019745]
["bitfinex","BTCUSD",1641267102655,0.104108,46206.0,46204.0,0.00019745]
["bitfinex","BTCUSD",1641267105059,0.054108,46206.0,46204.0,0.00019745]
["bitfinex","BTCUSD",1641267106412,0.054108,46206.0,46204.0,0.05430545]
["bitfinex","BTCUSD",1641267109861,1.23502056,46213.0,46204.0,0.00019745]
["bitfinex","BTCUSD",1641267110071,0.0004,46229.0,46226.0,0.62213084]
["bitfinex","BTCUSD",1641267110267,0.40355303,46232.0,46230.0,0.09861831]
["bitfinex","BTCUSD",1641267110464,0.40355303,46232.0,46231.0,1.28310623]
["bitfinex","BTCUSD",1641267110465,0.19278582,46232.0,46231.0,1.28310623]
["bitfinex","BTCUSD",1641267110694,0.19278582,46232.0,46231.0,1.61513613]
["bitfinex","BTCUSD",1641267111063,0.0001,46232.0,46231.0,1.61513613]
["bitfinex","BTCUSD",1641267111663,0.0001,46232.0,46231.0,2.11513613]
["bitfinex","BTCUSD",1641267113062,0.0001,46232.0,46231.0,2.21513613]
["bitfinex","BTCUSD",1641267113512,0.00327119,46238.0,46235.0,0.78002432]
["bitfinex","BTCUSD",1641267113712,0.00327119,46238.0,46235.0,0.39549832]
["bitfinex","BTCUSD",1641267114512,0.00327119,46238.0,46235.0,2.432e-05]
["bitfinex","BTCUSD",1641267114712,0.0503,46236.0,46235.0,2.432e-05]
["bitfinex","BTCUSD",1641267114913,0.00327119,46238.0,46235.0,2.432e-05]
["bitfinex","BTCUSD",1641267114914,0.05408,46238.0,46235.0,2.432e-05]
["bitfinex","BTCUSD",1641267116114,0.05408,46238.0,46235.0,0.3145387]
["bitfinex","BTCUSD",1641267116314,0.10408,46238.0,46235.0,0.3145387]
["bitfinex","BTCUSD",1641267117558,0.00491368,46237.0,46235.0,0.3145387]
["bitfinex","BTCUSD",1641267118661,0.00491368,46237.0,46236.0,0.351974]
["bitfinex","BTCUSD",1641267119062,0.00466957,46237.0,46236.0,0.351974]
["bitfinex","BTCUSD",1641267119259,0.00466957,46237.0,46235.0,0.3145387]
["bitfinex","BTCUSD",1641267119460,0.00466957,46237.0,46235.0,2.432e-05]
["bitfinex","BTCUSD",1641267119960,0.00466957,46237.0,46236.0,0.351974]
["bitfinex","BTCUSD",1641267120162,0.05384757,46239.0,46236.0,0.351974]
["bitfinex","BTCUSD",1641267121309,0.05384757,46239.0,46235.0,2.432e-05]
["bitfinex","BTCUSD",1641267123613,0.05376113,46239.0,46235.0,2.432e-05]
["bitfinex","BTCUSD",1641267128609,0.0003,46240.0,46235.0,2.432e-05]
["bitfinex","BTCUSD",1641267128812,0.32647572,46242.0,46235.0,2.432e-05]
["bitfinex","BTCUSD",1641267129614,0.05899156,46239.0,46235.0,2.432e-05]
["bitfinex","BTCUSD",1641267130817,0.05899156,46239.0,46238.0,0.351974]
["bitfinex","BTCUSD",1641267130818,0.00491356,46239.0,46238.0,0.351974]
["bitfinex","BTCUSD",1641267131120,0.00491356,46239.0,46238.0,0.71025434]
["bitfinex","BTCUSD",1641267131320,0.00491356,46239.0,46238.0,1.35907434]
["bitfinex","BTCUSD",1641267131515,0.00491356,46239.0,46238.0,1.044294]
["bitfinex","BTCUSD",1641267132563,0.00491356,46239.0,46238.0,1.144294]
["bitfinex","BTCUSD",1641267132964,0.00491356,46239.0,46238.0,1.000794]
["bitfinex","BTCUSD",1641267135665,0.39717803,46240.0,46238.0,1.000794]
["bitfinex","BTCUSD",1641267135910,0.34310203,46240.0,46238.0,1.000794]
["bitfinex","BTCUSD",1641267137110,0.39310203,46240.0,46238.0,1.000794]
["bitfinex","BTCUSD",1641267137710,0.05,46240.0,46238.0,1.000794]
["bitfinex","BTCUSD",1641267137914,0.35075751,46242.0,46238.0,1.000794]
["bitfinex","BTCUSD",1641267137915,0.054073,46241.0,46238.0,1.000794]
["bitfinex","BTCUSD",1641267138115,0.29667851,46242.0,46240.0,0.351974]
["bitfinex","BTCUSD",1641267138312,0.29667851,46242.0,46241.0,0.32657801]
["bitfinex","BTCUSD",1641267138914,0.29667851,46242.0,46238.0,0.64882]
["bitfinex","BTCUSD",1641267140158,0.29667851,46242.0,46238.0,0.95635061]
["bitfinex","BTCUSD",1641267140761,0.054074,46241.0,46238.0,0.64882]
["bitfinex","BTCUSD",1641267141665,0.00989607,46242.0,46239.0,0.27937623]
["bitfinex","BTCUSD",1641267141863,0.00989607,46242.0,46241.0,0.351974]
["bitfinex","BTCUSD",1641267142262,0.00989607,46242.0,46241.0,1.06190088]
["bitfinex","BTCUSD",1641267142861,0.00989607,46242.0,46241.0,1.11596488]
["bitfinex","BTCUSD",1641267143263,0.00989607,46242.0,46241.0,1.41564301]
["bitfinex","BTCUSD",1641267144109,0.00989607,46242.0,46241.0,0.406038]
["bitfinex","BTCUSD",1641267144314,0.00989607,46242.0,46241.0,2.45934541]
["bitfinex","BTCUSD",1641267146312,0.00969607,46242.0,46241.0,4.46934541]
["bitfinex","BTCUSD",1641267146514,0.0004,46246.0,46241.0,4.46934541]
["bitfinex","BTCUSD",1641267146515,0.0002,46247.0,46244.0,0.351974]
["bitfinex","BTCUSD",1641267146715,0.0003,46249.0,46247.0,2.68320139]
["bitfinex","BTCUSD",1641267146915,0.0003,46249.0,46248.0,3.04025434]
["bitfinex","BTCUSD",1641267147165,0.0003,46249.0,46248.0,3.37199001]
["bitfinex","BTCUSD",1641267148066,0.0003,46249.0,46248.0,4.693993]
["bitfinex","BTCUSD",1641267150668,0.0003,46249.0,46248.0,2.263993]
["bitfinex","BTCUSD",1641267150915,0.0002,46251.0,46248.0,2.263993]
["bitfinex","BTCUSD",1641267151117,0.33135677,46253.0,46248.0,2.263993]
["bitfinex","BTCUSD",1641267151316,0.33135677,46253.0,46248.0,1.04199001]
["bitfinex","BTCUSD",1641267151516,0.16258,46254.0,46249.0,0.76093077]
["bitfinex","BTCUSD",1641267151517,0.0004,46254.0,46249.0,0.76093077]
["bitfinex","BTCUSD",1641267151716,0.0004,46254.0,46250.0,0.351974]
["bitfinex","BTCUSD",1641267151917,0.054455,46254.0,46251.0,0.58923753]
["bitfinex","BTCUSD",1641267152119,0.049455,46254.0,46252.0,0.351649]
["bitfinex","BTCUSD",1641267152716,0.049455,46254.0,46253.0,0.395149]
["bitfinex","BTCUSD",1641267152717,0.0003,46254.0,46253.0,0.395149]
["bitfinex","BTCUSD",1641267152917,0.0003,46254.0,46253.0,1.085149]
["bitfinex","BTCUSD",1641267153217,0.0003,46254.0,46253.0,0.395149]
["bitfinex","BTCUSD",1641267153416,0.004672,46256.0,46255.0,2.161649]
["bitfinex","BTCUSD",1641267153817,0.004672,46256.0,46255.0,0.351649]
["bitfinex","BTCUSD",1641267154119,0.004672,46256.0,46255.0,1.05852177]
["bitfinex","BTCUSD",1641267154317,0.004672,46256.0,46255.0,1.29251242]
["bitfinex","BTCUSD",1641267155159,0.004672,46256.0,46255.0,1.000229]
["bitfinex","BTCUSD",1641267155459,0.004672,46256.0,46255.0,1.70710177]
["bitfinex","BTCUSD",1641267156063,0.0003,46259.0,46256.0,0.351649]
["bitfinex","BTCUSD",1641267156064,0.000172,46257.0,46256.0,0.351649]
["bitfinex","BTCUSD",1641267156362,0.000172,46257.0,46256.0,1.000209]
["bitfinex","BTCUSD",1641267156760,0.049921,46259.0,46257.0,0.351649]
["bitfinex","BTCUSD",1641267157060,0.34276019,46258.0,46257.0,0.351649]
["bitfinex","BTCUSD",1641267157263,0.34276019,46258.0,46256.0,0.64856]
["bitfinex","BTCUSD",1641267157763,0.28351215,46257.0,46256.0,0.64856]
["bitfinex","BTCUSD",1641267157960,0.058672,46258.0,46256.0,0.64856]
["bitfinex","BTCUSD",1641267158815,0.31892766,46257.0,46256.0,0.64856]
["bitfinex","BTCUSD",1641267159117,0.65637407,46257.0,46256.0,0.64856]
["bitfinex","BTCUSD",1641267161116,0.65137407,46257.0,46256.0,0.64856]
["bitfinex","BTCUSD",1641267161318,0.64637407,46257.0,46256.0,0.64856]
["bitfinex","BTCUSD",1641267161617,0.35892766,46257.0,46256.0,0.64856]
["bitfinex","BTCUSD",1641267162260,0.74146428,46257.0,46256.0,0.64856]
["bitfinex","BTCUSD",1641267162563,1.24369071,46257.0,46256.0,0.64856]
["bitfinex","BTCUSD",1641267162959,3.04369071,46257.0,46256.0,0.64856]
["bitfinex","BTCUSD",1641267163160,3.04369071,46257.0,46256.0,0.215979]
["bitfinex","BTCUSD",1641267163562,4.29983487,46257.0,46256.0,0.215979]
["bitfinex","BTCUSD",1641267163761,0.054077,46252.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267163961,0.1,46244.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267164161,0.2,46244.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267164562,0.09953,46244.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267164766,0.04953,46244.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267164960,0.05,46244.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267165560,0.158152,46245.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267165762,0.104076,46245.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267166010,0.054076,46245.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267166209,0.104076,46245.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267166410,0.054076,46245.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267166610,0.154076,46245.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267166812,0.104076,46245.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267167010,0.154076,46245.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267169513,0.104076,46245.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267169761,0.05,46245.0,46244.0,0.351649]
["bitfinex","BTCUSD",1641267169962,0.05,46246.0,46244.0,0.351649]
["bitfinex","BTCUSD",1641267170165,0.054063,46247.0,46245.0,0.351649]
["bitfinex","BTCUSD",1641267171360,0.154063,46247.0,46245.0,0.351649]
["bitfinex","BTCUSD",1641267171660,0.05,46246.0,46245.0,0.351649]
["bitfinex","BTCUSD",1641267173163,0.045,46246.0,46245.0,0.351649]
["bitfinex","BTCUSD",1641267175519,0.04,46246.0,46245.0,0.351649]
["bitfinex","BTCUSD",1641267175714,0.054063,46247.0,46245.0,0.351649]
["bitfinex","BTCUSD",1641267176114,0.054063,46247.0,46246.0,0.351649]
["bitfinex","BTCUSD",1641267176315,0.05406,46249.0,46246.0,0.40570879]
["bitfinex","BTCUSD",1641267176516,0.405916,46255.0,46247.0,0.054059]
["bitfinex","BTCUSD",1641267176716,0.108116,46255.0,46247.0,0.054059]
["bitfinex","BTCUSD",1641267177662,0.054057,46253.0,46247.0,0.054059]
["bitfinex","BTCUSD",1641267177862,0.05,46254.0,46250.0,0.05405629]
["bitfinex","BTCUSD",1641267178068,0.05,46254.0,46253.0,0.0012957]
["bitfinex","BTCUSD",1641267178264,0.008672,46258.0,46256.0,0.00121122]
["bitfinex","BTCUSD",1641267178464,0.008672,46258.0,46257.0,0.395149]
["bitfinex","BTCUSD",1641267178863,0.008672,46258.0,46257.0,0.479659]
["bitfinex","BTCUSD",1641267179263,0.008672,46258.0,46257.0,1.128199]
["bitfinex","BTCUSD",1641267180670,0.008672,46258.0,46257.0,1.83507177]
["bitfinex","BTCUSD",1641267182412,0.008672,46258.0,46257.0,1.128199]
["bitfinex","BTCUSD",1641267183914,0.008672,46258.0,46257.0,3.17432319]
["bitfinex","BTCUSD",1641267184115,0.008672,46258.0,46257.0,3.27432319]
["bitfinex","BTCUSD",1641267184315,0.008672,46258.0,46257.0,2.34963829]
["bitfinex","BTCUSD",1641267184517,0.008672,46258.0,46257.0,1.128199]
["bitfinex","BTCUSD",1641267185363,0.20099468,46263.0,46261.0,0.351649]
["bitfinex","BTCUSD",1641267185560,0.20099468,46263.0,46262.0,0.69198]
["bitfinex","BTCUSD",1641267185766,0.20099468,46263.0,46262.0,0.99397227]
["bitfinex","BTCUSD",1641267185963,0.20099468,46263.0,46262.0,1.34562127]
["bitfinex","BTCUSD",1641267186164,0.20966568,46263.0,46262.0,1.42140751]
["bitfinex","BTCUSD",1641267186364,0.160787,46263.0,46262.0,1.42140751]
["bitfinex","BTCUSD",1641267186566,0.160787,46263.0,46262.0,2.673629]
["bitfinex","BTCUSD",1641267186764,0.160787,46263.0,46262.0,2.573629]
["bitfinex","BTCUSD",1641267187564,0.160787,46263.0,46262.0,3.333629]
["bitfinex","BTCUSD",1641267187764,0.210787,46263.0,46262.0,3.333629]
["bitfinex","BTCUSD",1641267188163,0.210787,46263.0,46262.0,3.433629]
["bitfinex","BTCUSD",1641267188164,0.160787,46263.0,46262.0,3.433629]
["bitfinex","BTCUSD",1641267188809,0.160787,46263.0,46262.0,1.043629]
["bitfinex","BTCUSD",1641267189009,0.160787,46263.0,46262.0,1.36823488]
["bitfinex","BTCUSD",1641267189609,0.210787,46263.0,46262.0,2.96823488]
["bitfinex","BTCUSD",1641267189812,0.210787,46263.0,46262.0,1.36823488]
["bitfinex","BTCUSD",1641267190812,0.205787,46263.0,46262.0,2.15823488]
["bitfinex","BTCUSD",1641267192264,0.205787,46263.0,46262.0,1.36823488]
["bitfinex","BTCUSD",1641267192462,0.155787,46263.0,46262.0,2.47823488]
["bitfinex","BTCUSD",1641267192666,0.200787,46263.0,46262.0,3.353629]
["bitfinex","BTCUSD",1641267192862,0.200787,46263.0,46262.0,2.153629]
["bitfinex","BTCUSD",1641267193962,0.200787,46263.0,46262.0,1.043629]
["bitfinex","BTCUSD",1641267194163,0.195787,46263.0,46262.0,1.043629]
["bitfinex","BTCUSD",1641267194663,0.2206066,46275.0,46263.0,1.331649]
["bitfinex","BTCUSD",1641267194863,0.054042,46275.0,46264.0,0.64845]
["bitfinex","BTCUSD",1641267195463,0.0005,46276.0,46264.0,0.64845]
["bitfinex","BTCUSD",1641267195664,0.05,46272.0,46264.0,0.97376897]
["bitfinex","BTCUSD",1641267195914,0.104037,46272.0,46267.0,0.05403657]
["bitfinex","BTCUSD",1641267196119,0.008671,46273.0,46268.0,0.6484]
["bitfinex","BTCUSD",1641267196316,0.008671,46272.0,46268.0,0.6484]
["bitfinex","BTCUSD",1641267196515,0.008671,46272.0,46269.0,0.69545203]
["bitfinex","BTCUSD",1641267196715,0.008671,46272.0,46271.0,0.351649]
["bitfinex","BTCUSD",1641267197120,0.008671,46272.0,46271.0,0.67671417]
["bitfinex","BTCUSD",1641267197718,0.008671,46272.0,46271.0,1.02746899]
["bitfinex","BTCUSD",1641267197919,0.008671,46272.0,46271.0,3.36555467]
["bitfinex","BTCUSD",1641267198118,0.008671,46272.0,46271.0,1.02746899]
["bitfinex","BTCUSD",1641267198724,0.008671,46272.0,46271.0,1.67581899]
["bitfinex","BTCUSD",1641267198919,0.008671,46272.0,46271.0,1.37909317]
["bitfinex","BTCUSD",1641267200173,0.00873752,46272.0,46271.0,1.37909317]
["bitfinex","BTCUSD",1641267200578,0.00873752,46272.0,46271.0,1.32506417]
["bitfinex","BTCUSD",1641267201775,0.00873752,46272.0,46271.0,1.37909617]
["bitfinex","BTCUSD",1641267203716,0.00873752,46272.0,46271.0,1.32506417]
["bitfinex","BTCUSD",1641267204914,0.00800712,46272.0,46271.0,0.999999]
["bitfinex","BTCUSD",1641267205116,0.31235857,46272.0,46271.0,0.999999]
["bitfinex","BTCUSD",1641267205316,0.36235857,46272.0,46271.0,0.999999]
["bitfinex","BTCUSD",1641267205516,0.05800712,46272.0,46271.0,0.999999]
["bitfinex","BTCUSD",1641267207017,0.05800712,46272.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641267208171,0.05800712,46272.0,46271.0,0.648162]
["bitfinex","BTCUSD",1641267208371,0.05800712,46272.0,46271.0,0.64824936]
["bitfinex","BTCUSD",1641267210914,0.34102688,46272.0,46271.0,0.64824936]
["bitfinex","BTCUSD",1641267211116,0.05800712,46272.0,46271.0,0.64824936]
["bitfinex","BTCUSD",1641267211822,0.80517031,46272.0,46271.0,0.64824936]
["bitfinex","BTCUSD",1641267212217,1.15681931,46272.0,46271.0,0.64824936]
["bitfinex","BTCUSD",1641267212417,2.22681931,46272.0,46271.0,0.64824936]
["bitfinex","BTCUSD",1641267212614,1.9392811,46272.0,46271.0,0.64824936]
["bitfinex","BTCUSD",1641267213615,1.9392811,46272.0,46266.0,0.00953883]
["bitfinex","BTCUSD",1641267213616,0.10811738,46269.0,46266.0,0.00953883]
["bitfinex","BTCUSD",1641267213816,0.10811738,46269.0,46255.0,0.58632278]
["bitfinex","BTCUSD",1641267213817,0.1999,46267.0,46255.0,0.58632278]
["bitfinex","BTCUSD",1641267214015,0.0435,46266.0,46255.0,0.58632278]
["bitfinex","BTCUSD",1641267214316,0.29408308,46257.0,46255.0,0.58632278]
["bitfinex","BTCUSD",1641267214518,0.39408308,46257.0,46253.0,0.70358734]
["bitfinex","BTCUSD",1641267214763,0.05406,46254.0,46251.0,0.58632278]
["bitfinex","BTCUSD",1641267214966,0.10812,46254.0,46252.0,0.351649]
["bitfinex","BTCUSD",1641267215462,0.20812,46254.0,46252.0,0.351649]
["bitfinex","BTCUSD",1641267215864,0.20812,46254.0,46250.0,0.00126943]
["bitfinex","BTCUSD",1641267217267,0.20812,46254.0,46251.0,0.351649]
["bitfinex","BTCUSD",1641267217666,0.05,46254.0,46251.0,0.351649]
["bitfinex","BTCUSD",1641267217864,0.108099,46262.0,46256.0,0.054047]
["bitfinex","BTCUSD",1641267218264,0.108099,46262.0,46258.0,0.00127922]
["bitfinex","BTCUSD",1641267218520,0.98743654,46271.0,46258.0,0.27996255]
["bitfinex","BTCUSD",1641267218726,0.054045,46265.0,46260.0,0.05404142]
["bitfinex","BTCUSD",1641267218920,0.054041,46264.0,46261.0,0.64262735]
["bitfinex","BTCUSD",1641267219219,0.00515497,46270.0,46263.0,0.351649]
["bitfinex","BTCUSD",1641267219419,0.00515497,46270.0,46264.0,0.29264348]
["bitfinex","BTCUSD",1641267219823,0.00515497,46270.0,46265.0,0.62676186]
["bitfinex","BTCUSD",1641267220020,0.054038,46268.0,46265.0,0.62676186]
["bitfinex","BTCUSD",1641267220221,0.054038,46268.0,46265.0,0.351649]
["bitfinex","BTCUSD",1641267220421,0.05,46268.0,46260.0,0.0435]
["bitfinex","BTCUSD",1641267220721,0.05,46268.0,46261.0,0.351649]
["bitfinex","BTCUSD",1641267221124,0.44551699,46265.0,46261.0,0.351649]
["bitfinex","BTCUSD",1641267221322,0.38743099,46265.0,46261.0,0.351649]
["bitfinex","BTCUSD",1641267221522,0.05,46264.0,46261.0,0.351649]
["bitfinex","BTCUSD",1641267222370,0.104043,46265.0,46261.0,0.351649]
["bitfinex","BTCUSD",1641267222568,0.054046,46264.0,46261.0,0.351649]
["bitfinex","BTCUSD",1641267222769,0.108094,46263.0,46261.0,0.351649]
["bitfinex","BTCUSD",1641267222968,0.05,46262.0,46261.0,0.351649]
["bitfinex","BTCUSD",1641267223567,0.05,46263.0,46261.0,0.351649]
["bitfinex","BTCUSD",1641267223768,0.208093,46264.0,46261.0,0.351649]
["bitfinex","BTCUSD",1641267223970,0.208093,46264.0,46258.0,0.00127922]
["bitfinex","BTCUSD",1641267224169,0.208093,46264.0,46259.0,1.000139]
["bitfinex","BTCUSD",1641267224570,0.054046,46263.0,46259.0,1.000139]
["bitfinex","BTCUSD",1641267224972,0.054047,46262.0,46259.0,1.000139]
["bitfinex","BTCUSD",1641267226519,0.108094,46262.0,46259.0,1.000139]
["bitfinex","BTCUSD",1641267226916,0.208094,46262.0,46259.0,1.000139]
["bitfinex","BTCUSD",1641267227719,0.51841153,46261.0,46259.0,1.000139]
["bitfinex","BTCUSD",1641267228217,0.51841153,46261.0,46259.0,0.64849]
["bitfinex","BTCUSD",1641267228817,0.57246753,46261.0,46259.0,0.64849]
["bitfinex","BTCUSD",1641267230163,0.3379768,46260.0,46259.0,0.64849]
["bitfinex","BTCUSD",1641267230365,0.68094785,46260.0,46259.0,0.64849]
["bitfinex","BTCUSD",1641267230763,0.73094785,46260.0,46259.0,0.64849]
["bitfinex","BTCUSD",1641267230963,0.4379768,46260.0,46259.0,0.64849]
["bitfinex","BTCUSD",1641267232167,0.1,46260.0,46259.0,0.64849]
["bitfinex","BTCUSD",1641267232767,0.10623064,46260.0,46259.0,0.64849]
["bitfinex","BTCUSD",1641267233166,0.43400308,46260.0,46259.0,0.64849]
["bitfinex","BTCUSD",1641267233414,0.72171163,46260.0,46259.0,0.64849]
["bitfinex","BTCUSD",1641267234318,1.8154751,46260.0,46259.0,0.64849]
["bitfinex","BTCUSD",1641267234513,1.8154751,46260.0,46259.0,0.215976]
["bitfinex","BTCUSD",1641267235113,1.8154751,46260.0,46248.0,0.4136]
["bitfinex","BTCUSD",1641267235114,0.25153547,46250.0,46248.0,0.4136]
["bitfinex","BTCUSD",1641267235317,0.62663139,46249.0,46245.0,0.00957134]
["bitfinex","BTCUSD",1641267235914,0.91819555,46249.0,46245.0,0.00957134]
["bitfinex","BTCUSD",1641267236315,0.91819555,46249.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267236316,0.029067,46248.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267236515,0.11081097,46248.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267236914,0.351649,46247.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267237166,0.05407773,46245.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267237367,0.054077,46244.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267238366,0.34698562,46244.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267238767,0.39698562,46244.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267238967,0.40349342,46244.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267239675,0.05,46244.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267240067,0.05,46245.0,46243.0,0.0003]
["bitfinex","BTCUSD",1641267241317,0.108154,46246.0,46244.0,0.351649]
["bitfinex","BTCUSD",1641267241516,0.054077,46246.0,46244.0,0.351649]
["bitfinex","BTCUSD",1641267242118,0.054062,46249.0,46244.0,0.351649]
["bitfinex","BTCUSD",1641267242317,0.00697588,46255.0,46246.0,0.29997815]
["bitfinex","BTCUSD",1641267242518,0.054059,46252.0,46246.0,0.29997815]
["bitfinex","BTCUSD",1641267242719,0.9945,46261.0,46247.0,0.04473277]
["bitfinex","BTCUSD",1641267242918,0.9945,46261.0,46248.0,0.3520304]
["bitfinex","BTCUSD",1641267243118,0.9945,46261.0,46249.0,0.395149]
["bitfinex","BTCUSD",1641267243322,0.2982,46263.0,46253.0,0.00120692]
["bitfinex","BTCUSD",1641267243520,0.054051,46260.0,46253.0,0.04470692]
["bitfinex","BTCUSD",1641267243719,0.108106,46259.0,46256.0,0.23373372]
["bitfinex","BTCUSD",1641267243919,0.054048,46261.0,46256.0,0.23373372]
["bitfinex","BTCUSD",1641267244777,0.054048,46259.0,46256.0,0.23373372]
["bitfinex","BTCUSD",1641267245377,0.104048,46259.0,46256.0,0.23373372]
["bitfinex","BTCUSD",1641267245577,0.104048,46258.0,46256.0,0.23373372]
["bitfinex","BTCUSD",1641267246080,0.05,46257.0,46256.0,0.23373372]
["bitfinex","BTCUSD",1641267246277,0.05,46257.0,46256.0,0.89338516]
["bitfinex","BTCUSD",1641267246677,0.054047,46259.0,46256.0,0.89338516]
["bitfinex","BTCUSD",1641267246877,0.054047,46259.0,46257.0,0.351649]
["bitfinex","BTCUSD",1641267247379,0.054047,46259.0,46256.0,0.23373372]
["bitfinex","BTCUSD",1641267248077,0.054047,46259.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641267248278,0.054047,46259.0,46258.0,0.351649]
["bitfinex","BTCUSD",1641267249018,0.104047,46259.0,46258.0,0.351649]
["bitfinex","BTCUSD",1641267250622,0.154047,46259.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641267250821,0.154047,46259.0,46258.0,0.351649]
["bitfinex","BTCUSD",1641267251621,0.104047,46259.0,46258.0,0.351649]
["bitfinex","BTCUSD",1641267251820,0.104047,46259.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641267253168,0.104047,46259.0,46257.0,0.93823552]
["bitfinex","BTCUSD",1641267253369,0.054047,46259.0,46258.0,0.351649]
["bitfinex","BTCUSD",1641267253571,0.054047,46259.0,46258.0,0.6488516]
["bitfinex","BTCUSD",1641267253769,0.00118714,46260.0,46258.0,0.351649]
["bitfinex","BTCUSD",1641267253973,0.00118714,46260.0,46259.0,0.351649]
["bitfinex","BTCUSD",1641267254172,0.00118714,46260.0,46259.0,0.65538888]
["bitfinex","BTCUSD",1641267254371,0.00118714,46260.0,46259.0,0.75538888]
["bitfinex","BTCUSD",1641267255771,0.00118714,46260.0,46259.0,1.45897622]
["bitfinex","BTCUSD",1641267256414,0.00118714,46260.0,46259.0,2.10749622]
["bitfinex","BTCUSD",1641267256816,0.00118714,46260.0,46259.0,1.40390888]
["bitfinex","BTCUSD",1641267257816,0.00118714,46260.0,46259.0,1.30390888]
["bitfinex","BTCUSD",1641267258718,0.00092689,46260.0,46259.0,1.30390888]
["bitfinex","BTCUSD",1641267258917,0.00092689,46260.0,46259.0,1.40390888]
["bitfinex","BTCUSD",1641267259121,0.00092689,46260.0,46259.0,1.30390888]
["bitfinex","BTCUSD",1641267259318,0.108079,46267.0,46259.0,1.30390888]
["bitfinex","BTCUSD",1641267259518,0.104043,46264.0,46263.0,0.24608291]
["bitfinex","BTCUSD",1641267259766,0.104043,46264.0,46263.0,1.24620191]
["bitfinex","BTCUSD",1641267259965,0.054043,46264.0,46263.0,1.24620191]
["bitfinex","BTCUSD",1641267260166,0.104043,46264.0,46263.0,1.24620191]
["bitfinex","BTCUSD",1641267260765,0.104043,46264.0,46263.0,1.54019867]
["bitfinex","BTCUSD",1641267260964,0.054043,46264.0,46263.0,1.54019867]
["bitfinex","BTCUSD",1641267261166,0.104043,46264.0,46263.0,1.54019867]
["bitfinex","BTCUSD",1641267261363,0.104043,46264.0,46263.0,1.24620191]
["bitfinex","BTCUSD",1641267261964,0.054043,46264.0,46263.0,1.53912961]
["bitfinex","BTCUSD",1641267262265,0.05,46264.0,46263.0,1.53912961]
["bitfinex","BTCUSD",1641267262465,0.154036,46267.0,46263.0,1.53912961]
["bitfinex","BTCUSD",1641267262666,0.154036,46267.0,46264.0,0.35290114]
["bitfinex","BTCUSD",1641267262867,0.154036,46267.0,46265.0,0.64844]
["bitfinex","BTCUSD",1641267263267,6.142e-05,46266.0,46265.0,0.64844]
["bitfinex","BTCUSD",1641267263815,6.142e-05,46266.0,46265.0,1.01360598]
["bitfinex","BTCUSD",1641267264016,6.142e-05,46266.0,46265.0,1.11360598]
["bitfinex","BTCUSD",1641267264214,0.054032,46269.0,46266.0,0.351649]
["bitfinex","BTCUSD",1641267264417,0.054032,46269.0,46265.0,1.11360598]
["bitfinex","BTCUSD",1641267264418,0.054032,46269.0,46268.0,0.351649]
["bitfinex","BTCUSD",1641267264614,0.0079406,46272.0,46268.0,0.6498824]
["bitfinex","BTCUSD",1641267265017,0.0079406,46272.0,46269.0,0.05402944]
["bitfinex","BTCUSD",1641267265317,0.0079406,46272.0,46271.0,0.32935152]
["bitfinex","BTCUSD",1641267265515,0.0619716,46272.0,46271.0,0.32935152]
["bitfinex","BTCUSD",1641267265719,0.0079406,46272.0,46271.0,0.97770152]
["bitfinex","BTCUSD",1641267265918,0.0079406,46272.0,46271.0,1.32935052]
["bitfinex","BTCUSD",1641267266116,0.0079406,46272.0,46271.0,1.33064925]
["bitfinex","BTCUSD",1641267267368,0.0079406,46272.0,46271.0,1.00129773]
["bitfinex","BTCUSD",1641267270571,0.0079406,46272.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641267270770,0.0619836,46272.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641267271018,0.1119836,46272.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641267271219,0.37722441,46272.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641267271419,0.32318141,46272.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641267272021,0.37722341,46272.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641267272418,0.67994622,46272.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641267272718,0.38270207,46272.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641267273618,0.382763,46272.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641267274870,0.00800153,46272.0,46271.0,0.69185]
["bitfinex","BTCUSD",1641267275070,0.00800153,46272.0,46271.0,0.693066]
["bitfinex","BTCUSD",1641267275266,0.00800153,46272.0,46271.0,1.03103518]
["bitfinex","BTCUSD",1641267275667,0.00800153,46272.0,46271.0,2.55103518]
["bitfinex","BTCUSD",1641267275868,0.00800153,46272.0,46271.0,2.80973991]
["bitfinex","BTCUSD",1641267277071,0.00800153,46272.0,46271.0,2.91778991]
["bitfinex","BTCUSD",1641267277572,0.00800153,46272.0,46271.0,3.51062929]
["bitfinex","BTCUSD",1641267277770,0.00800153,46272.0,46271.0,2.91778991]
["bitfinex","BTCUSD",1641267278718,0.00800153,46272.0,46271.0,3.01778991]
["bitfinex","BTCUSD",1641267278917,0.00800153,46272.0,46271.0,2.91778991]
["bitfinex","BTCUSD",1641267279919,0.00800153,46272.0,46271.0,3.62921771]
["bitfinex","BTCUSD",1641267280518,0.00800153,46272.0,46271.0,3.72921771]
["bitfinex","BTCUSD",1641267281519,0.00800153,46272.0,46271.0,3.59778991]
["bitfinex","BTCUSD",1641267281719,0.00800153,46272.0,46271.0,3.52054991]
["bitfinex","BTCUSD",1641267281919,0.00300153,46272.0,46271.0,2.94054991]
["bitfinex","BTCUSD",1641267282368,0.00300153,46272.0,46271.0,1.42054991]
["bitfinex","BTCUSD",1641267282773,0.00300153,46272.0,46271.0,1.39778991]
["bitfinex","BTCUSD",1641267283969,0.00300153,46272.0,46271.0,2.10602539]
["bitfinex","BTCUSD",1641267284774,0.00300153,46272.0,46271.0,1.39778991]
["bitfinex","BTCUSD",1641267284970,0.00300153,46272.0,46271.0,1.14037583]
["bitfinex","BTCUSD",1641267285171,0.00300153,46272.0,46271.0,0.98753518]
["bitfinex","BTCUSD",1641267286020,0.35361272,46272.0,46271.0,0.98753518]
["bitfinex","BTCUSD",1641267286219,0.40361272,46272.0,46271.0,0.98753518]
["bitfinex","BTCUSD",1641267286419,0.45361272,46272.0,46271.0,0.98753518]
["bitfinex","BTCUSD",1641267288118,0.10300153,46272.0,46271.0,0.98753518]
["bitfinex","BTCUSD",1641267288319,0.05300153,46272.0,46271.0,0.98753518]
["bitfinex","BTCUSD",1641267288518,0.00300153,46272.0,46271.0,0.98753518]
["bitfinex","BTCUSD",1641267293816,0.00300153,46272.0,46271.0,0.63588618]
["bitfinex","BTCUSD",1641267294215,0.00300153,46272.0,46271.0,0.98753518]
["bitfinex","BTCUSD",1641267295515,0.10070653,46273.0,46272.0,0.351649]
["bitfinex","BTCUSD",1641267295820,0.10070653,46273.0,46272.0,0.6608]
["bitfinex","BTCUSD",1641267296217,0.10937853,46273.0,46272.0,0.6608]
["bitfinex","BTCUSD",1641267296416,0.10937853,46273.0,46272.0,1.012449]
["bitfinex","BTCUSD",1641267296817,0.05534453,46273.0,46272.0,1.012449]
["bitfinex","BTCUSD",1641267297016,0.008672,46273.0,46272.0,1.012449]
["bitfinex","BTCUSD",1641267297867,0.008672,46273.0,46272.0,1.066479]
["bitfinex","BTCUSD",1641267298066,0.008672,46273.0,46272.0,1.31087726]
["bitfinex","BTCUSD",1641267305371,0.008672,46273.0,46272.0,1.80087726]
["bitfinex","BTCUSD",1641267305569,0.008672,46273.0,46272.0,1.31087726]
["bitfinex","BTCUSD",1641267306369,0.008672,46273.0,46272.0,1.90788814]
["bitfinex","BTCUSD",1641267306970,0.008672,46273.0,46272.0,1.85385814]
["bitfinex","BTCUSD",1641267307772,0.008672,46273.0,46272.0,1.25684726]
["bitfinex","BTCUSD",1641267308619,0.008672,46273.0,46272.0,1.012449]
["bitfinex","BTCUSD",1641267309319,0.00985878,46273.0,46272.0,1.012449]
["bitfinex","BTCUSD",1641267311124,0.05985878,46273.0,46272.0,1.012449]
["bitfinex","BTCUSD",1641267311327,0.10985878,46273.0,46272.0,1.012449]
["bitfinex","BTCUSD",1641267311723,0.05985878,46273.0,46272.0,1.012449]
["bitfinex","BTCUSD",1641267311923,0.05985878,46273.0,46272.0,0.6608]
["bitfinex","BTCUSD",1641267312169,1.15517281,46273.0,46272.0,0.6608]
["bitfinex","BTCUSD",1641267312369,1.50682181,46273.0,46272.0,0.6608]
["bitfinex","BTCUSD",1641267313072,0.83682181,46273.0,46272.0,0.6608]
["bitfinex","BTCUSD",1641267314270,0.93682181,46273.0,46272.0,0.6608]
["bitfinex","BTCUSD",1641267316019,0.51150778,46273.0,46272.0,0.6608]
["bitfinex","BTCUSD",1641267317320,0.84993381,46273.0,46272.0,0.6608]
["bitfinex","BTCUSD",1641267317718,0.74993381,46273.0,46272.0,0.6608]
["bitfinex","BTCUSD",1641267317919,0.84993381,46273.0,46272.0,0.6608]
["bitfinex","BTCUSD",1641267318119,1.33993381,46273.0,46272.0,0.6608]
["bitfinex","BTCUSD",1641267318323,0.84993381,46273.0,46272.0,0.6608]
["bitfinex","BTCUSD",1641267319120,0.74993381,46273.0,46272.0,0.6608]
["bitfinex","BTCUSD",1641267320167,2.25311039,46273.0,46272.0,0.6608]
["bitfinex","BTCUSD",1641267320766,1.03311039,46273.0,46272.0,0.6608]
["bitfinex","BTCUSD",1641267320968,0.84993381,46273.0,46272.0,0.6608]
["bitfinex","BTCUSD",1641267321167,3.33793381,46273.0,46272.0,0.6608]
["bitfinex","BTCUSD",1641267321367,2.18993381,46273.0,46272.0,0.6608]
["bitfinex","BTCUSD",1641267321674,0.89993381,46273.0,46272.0,0.6608]
["bitfinex","BTCUSD",1641267322067,1.88993381,46273.0,46272.0,0.6608]
["bitfinex","BTCUSD",1641267322267,0.99993381,46273.0,46272.0,0.6608]
["bitfinex","BTCUSD",1641267322568,0.99993381,46273.0,46272.0,1.6608]
["bitfinex","BTCUSD",1641267323422,0.89993381,46273.0,46272.0,1.6608]
["bitfinex","BTCUSD",1641267327032,0.99993381,46273.0,46272.0,1.6608]
["bitfinex","BTCUSD",1641267327667,0.89993381,46273.0,46272.0,1.6608]
["bitfinex","BTCUSD",1641267327869,0.99993381,46273.0,46272.0,1.6608]
["bitfinex","BTCUSD",1641267329869,0.89993381,46273.0,46272.0,1.6608]
["bitfinex","BTCUSD",1641267330471,0.99993381,46273.0,46272.0,1.6608]
["bitfinex","BTCUSD",1641267332222,0.99993381,46273.0,46272.0,1.6558]
["bitfinex","BTCUSD",1641267334422,1.00536104,46273.0,46272.0,1.6558]
["bitfinex","BTCUSD",1641267337574,0.90536104,46273.0,46272.0,1.6558]
["bitfinex","BTCUSD",1641267339117,1.00536104,46273.0,46272.0,1.6558]
["bitfinex","BTCUSD",1641267339316,0.10985878,46273.0,46272.0,1.6558]
["bitfinex","BTCUSD",1641267339519,0.05985878,46273.0,46272.0,1.6558]
["bitfinex","BTCUSD",1641267340023,0.00985878,46273.0,46272.0,2.007449]
["bitfinex","BTCUSD",1641267341019,0.00485878,46273.0,46272.0,2.29713845]
["bitfinex","BTCUSD",1641267342373,0.00485878,46273.0,46272.0,2.2984261]
["bitfinex","BTCUSD",1641267345376,0.00485878,46273.0,46272.0,2.00873665]
["bitfinex","BTCUSD",1641267346421,0.00485878,46273.0,46272.0,2.2789557]
["bitfinex","BTCUSD",1641267350588,0.0004,46277.0,46272.0,2.2789557]
["bitfinex","BTCUSD",1641267350589,0.0002,46287.0,46286.0,0.09371865]
["bitfinex","BTCUSD",1641267350790,0.0955,46289.0,46286.0,0.75931865]
["bitfinex","BTCUSD",1641267350976,0.0034842,46290.0,46287.0,0.00126472]
["bitfinex","BTCUSD",1641267351176,0.0034842,46290.0,46288.0,0.66558]
["bitfinex","BTCUSD",1641267351479,0.0034842,46290.0,46288.0,0.77363108]
["bitfinex","BTCUSD",1641267351480,0.008672,46289.0,46288.0,0.77363108]
["bitfinex","BTCUSD",1641267351775,0.062698,46289.0,46288.0,0.77363108]
["bitfinex","BTCUSD",1641267351977,0.008672,46289.0,46288.0,1.0185111]
["bitfinex","BTCUSD",1641267352775,0.0009247,46296.0,46291.0,0.054008]
["bitfinex","BTCUSD",1641267352974,0.0009247,46296.0,46295.0,0.00121653]
["bitfinex","BTCUSD",1641267353175,0.0009247,46296.0,46295.0,1.01834553]
["bitfinex","BTCUSD",1641267354220,0.0095957,46296.0,46295.0,1.01834553]
["bitfinex","BTCUSD",1641267354920,0.00837493,46296.0,46295.0,1.01834553]
["bitfinex","BTCUSD",1641267357169,0.00837493,46296.0,46295.0,1.31284555]
["bitfinex","BTCUSD",1641267357769,0.0003,46302.0,46295.0,1.31284555]
["bitfinex","BTCUSD",1641267357770,0.0001,46301.0,46296.0,0.77]
["bitfinex","BTCUSD",1641267357970,0.0002,46302.0,46300.0,0.00129902]
["bitfinex","BTCUSD",1641267358170,0.0002,46302.0,46301.0,0.66539]
["bitfinex","BTCUSD",1641267358577,0.007971,46303.0,46301.0,1.05773839]
["bitfinex","BTCUSD",1641267358772,0.0003,46306.0,46303.0,0.91]
["bitfinex","BTCUSD",1641267358973,0.0003,46306.0,46304.0,1.01826347]
["bitfinex","BTCUSD",1641267359172,0.054305,46306.0,46304.0,0.66661447]
["bitfinex","BTCUSD",1641267359372,0.049305,46306.0,46304.0,0.66661447]
["bitfinex","BTCUSD",1641267360171,0.057976,46306.0,46304.0,0.66661447]
["bitfinex","BTCUSD",1641267360373,1.71433182,46305.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267360572,2.16598082,46305.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267360772,1.851649,46305.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267361824,0.451649,46305.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267362024,0.351649,46305.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267362724,0.63627883,46305.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267363126,0.451649,46305.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267363623,0.911649,46305.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267363825,0.451649,46305.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267364667,1.481649,46305.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267365068,0.451649,46305.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267365569,1.161649,46305.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267365770,0.451649,46305.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267368172,0.441649,46305.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267368818,0.341649,46305.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267369020,0.057976,46306.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267369416,0.05751863,46306.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267369617,0.008671,46306.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267375477,0.351351,46305.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267375674,0.00998798,46306.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267375920,0.351351,46305.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267376320,0.06399498,46306.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267377321,0.00998798,46306.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267379670,8.371e-05,46305.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267379870,8.371e-05,46305.0,46304.0,1.07069733]
["bitfinex","BTCUSD",1641267380673,8.371e-05,46305.0,46304.0,1.07190448]
["bitfinex","BTCUSD",1641267381676,8.371e-05,46305.0,46304.0,0.71934633]
["bitfinex","BTCUSD",1641267382478,8.371e-05,46305.0,46304.0,1.07069733]
["bitfinex","BTCUSD",1641267384022,8.371e-05,46305.0,46304.0,1.36074453]
["bitfinex","BTCUSD",1641267384224,8.371e-05,46305.0,46304.0,1.07069733]
["bitfinex","BTCUSD",1641267384824,0.06399398,46306.0,46305.0,1.99]
["bitfinex","BTCUSD",1641267384825,0.008371,46306.0,46305.0,1.99]
["bitfinex","BTCUSD",1641267385027,0.008371,46306.0,46305.0,3.0079482]
["bitfinex","BTCUSD",1641267385222,0.008371,46306.0,46305.0,1.17992967]
["bitfinex","BTCUSD",1641267385424,0.0001,46307.0,46306.0,1.11120312]
["bitfinex","BTCUSD",1641267385722,0.01085583,46313.0,46307.0,0.351351]
["bitfinex","BTCUSD",1641267385924,0.01085583,46313.0,46308.0,0.7732866]
["bitfinex","BTCUSD",1641267386122,0.0254,46315.0,46308.0,0.7732866]
["bitfinex","BTCUSD",1641267386326,0.01215583,46313.0,46308.0,0.7732866]
["bitfinex","BTCUSD",1641267386523,0.02082683,46313.0,46308.0,0.7732866]
["bitfinex","BTCUSD",1641267386722,0.02082683,46313.0,46308.0,1.07293547]
["bitfinex","BTCUSD",1641267386943,0.02082683,46313.0,46308.0,0.7732866]
["bitfinex","BTCUSD",1641267387171,0.07435283,46313.0,46308.0,0.7732866]
["bitfinex","BTCUSD",1641267387371,0.062667,46313.0,46308.0,0.7732866]
["bitfinex","BTCUSD",1641267387570,0.054002,46311.0,46308.0,0.7732866]
["bitfinex","BTCUSD",1641267387770,0.008671,46313.0,46308.0,0.7732866]
["bitfinex","BTCUSD",1641267387970,0.008671,46313.0,46311.0,0.05399623]
["bitfinex","BTCUSD",1641267388172,0.351351,46312.0,46311.0,0.05399623]
["bitfinex","BTCUSD",1641267388371,0.351351,46312.0,46311.0,0.70178623]
["bitfinex","BTCUSD",1641267390173,0.35143261,46312.0,46311.0,0.70178623]
["bitfinex","BTCUSD",1641267391420,8.161e-05,46312.0,46311.0,0.70178623]
["bitfinex","BTCUSD",1641267393120,8.161e-05,46312.0,46311.0,0.7030165]
["bitfinex","BTCUSD",1641267393723,8.161e-05,46312.0,46311.0,1.00283968]
["bitfinex","BTCUSD",1641267393927,0.00787261,46313.0,46312.0,2.33]
["bitfinex","BTCUSD",1641267394122,0.00717261,46313.0,46312.0,3.33515488]
["bitfinex","BTCUSD",1641267394322,0.0254,46315.0,46312.0,3.33515488]
["bitfinex","BTCUSD",1641267394323,5.86006719,46318.0,46315.0,2.32]
["bitfinex","BTCUSD",1641267394524,0.0003,46324.0,46322.0,2.23]
["bitfinex","BTCUSD",1641267394785,0.0001,46324.0,46323.0,3.33027014]
["bitfinex","BTCUSD",1641267395002,0.0001,46326.0,46324.0,1.42]
["bitfinex","BTCUSD",1641267395277,0.0001,46326.0,46325.0,2.93024182]
["bitfinex","BTCUSD",1641267395875,0.0001,46326.0,46325.0,1.00024182]
["bitfinex","BTCUSD",1641267396077,0.0001,46326.0,46325.0,0.64889082]
["bitfinex","BTCUSD",1641267396877,0.008772,46326.0,46325.0,0.64889082]
["bitfinex","BTCUSD",1641267397079,0.62363524,46326.0,46325.0,0.6476]
["bitfinex","BTCUSD",1641267397280,0.97498624,46326.0,46325.0,0.6476]
["bitfinex","BTCUSD",1641267397481,2.63596827,46326.0,46325.0,0.6476]
["bitfinex","BTCUSD",1641267397781,2.73596827,46326.0,46325.0,0.6476]
["bitfinex","BTCUSD",1641267397977,2.73596827,46326.0,46325.0,0.64740162]
["bitfinex","BTCUSD",1641267399221,2.73096827,46326.0,46325.0,0.64740162]
["bitfinex","BTCUSD",1641267400720,2.73105432,46326.0,46325.0,0.64740162]
["bitfinex","BTCUSD",1641267400921,2.73224002,46326.0,46325.0,0.64740162]
["bitfinex","BTCUSD",1641267402474,1.58424002,46326.0,46325.0,0.64740162]
["bitfinex","BTCUSD",1641267402969,2.73224002,46326.0,46325.0,0.64740162]
["bitfinex","BTCUSD",1641267404470,1.58424002,46326.0,46325.0,0.64740162]
["bitfinex","BTCUSD",1641267404672,1.57960362,46326.0,46325.0,0.64740162]
["bitfinex","BTCUSD",1641267405472,2.72760362,46326.0,46325.0,0.64740162]
["bitfinex","BTCUSD",1641267406226,2.77110362,46326.0,46325.0,0.64740162]
["bitfinex","BTCUSD",1641267406427,5.54532362,46326.0,46325.0,0.21538662]
["bitfinex","BTCUSD",1641267406625,6.16655593,46326.0,46325.0,0.21538662]
["bitfinex","BTCUSD",1641267406826,1.202009,46323.0,46320.0,0.1335947]
["bitfinex","BTCUSD",1641267407026,1.48,46320.0,46318.0,0.11193678]
["bitfinex","BTCUSD",1641267407226,4.06399861,46319.0,46318.0,0.10043678]
["bitfinex","BTCUSD",1641267407427,1.348,46317.0,46300.0,0.59259228]
["bitfinex","BTCUSD",1641267407630,1.148,46310.0,46301.0,0.64783]
["bitfinex","BTCUSD",1641267407826,0.054017,46307.0,46301.0,0.64783]
["bitfinex","BTCUSD",1641267408026,0.054009,46304.0,46301.0,0.64783]
["bitfinex","BTCUSD",1641267408826,0.054009,46304.0,46301.0,0.64283]
["bitfinex","BTCUSD",1641267409969,0.054009,46304.0,46301.0,0.69683939]
["bitfinex","BTCUSD",1641267410570,0.054009,46304.0,46301.0,0.64283]
["bitfinex","BTCUSD",1641267410771,0.054013,46302.0,46301.0,0.64283]
["bitfinex","BTCUSD",1641267410973,0.098965,46302.0,46301.0,0.64283]
["bitfinex","BTCUSD",1641267411573,0.09903071,46302.0,46301.0,0.64283]
["bitfinex","BTCUSD",1641267414726,0.39497844,46302.0,46301.0,0.64283]
["bitfinex","BTCUSD",1641267415127,0.09903071,46302.0,46301.0,0.64283]
["bitfinex","BTCUSD",1641267415525,1.54224923,46302.0,46301.0,0.64283]
["bitfinex","BTCUSD",1641267415927,1.34703071,46302.0,46301.0,0.64283]
["bitfinex","BTCUSD",1641267416130,1.39703071,46302.0,46301.0,0.64283]
["bitfinex","BTCUSD",1641267416826,1.44703071,46302.0,46301.0,0.64283]
["bitfinex","BTCUSD",1641267418873,1.39703071,46302.0,46301.0,0.64283]
["bitfinex","BTCUSD",1641267419872,1.44703071,46302.0,46301.0,0.64283]
["bitfinex","BTCUSD",1641267421933,1.34703071,46302.0,46301.0,0.64283]
["bitfinex","BTCUSD",1641267423834,1.34677076,46302.0,46301.0,0.64283]
["bitfinex","BTCUSD",1641267426374,1.34861597,46302.0,46301.0,0.64283]
["bitfinex","BTCUSD",1641267427775,1.34861597,46302.0,46301.0,0.63783]
["bitfinex","BTCUSD",1641267430831,1.24861597,46302.0,46301.0,0.63783]
["bitfinex","BTCUSD",1641267431228,1.24861597,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267432028,1.34861597,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267432287,0.00191092,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267432484,0.00191092,46302.0,46301.0,0.939181]
["bitfinex","BTCUSD",1641267432992,0.00191092,46302.0,46301.0,3.269181]
["bitfinex","BTCUSD",1641267433387,0.00191092,46302.0,46301.0,3.274181]
["bitfinex","BTCUSD",1641267433584,0.00191092,46302.0,46301.0,0.944181]
["bitfinex","BTCUSD",1641267433784,0.00191092,46302.0,46301.0,1.724181]
["bitfinex","BTCUSD",1641267433984,0.00191092,46302.0,46301.0,0.939181]
["bitfinex","BTCUSD",1641267434986,0.00118084,46302.0,46301.0,0.939181]
["bitfinex","BTCUSD",1641267435188,0.00093761,46302.0,46301.0,0.939181]
["bitfinex","BTCUSD",1641267438027,0.00093761,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267438826,0.00093761,46302.0,46301.0,0.939181]
["bitfinex","BTCUSD",1641267439231,0.00093761,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267439874,2.05028861,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267440073,2.15028861,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267441276,0.45228861,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267441473,0.44728861,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267441671,0.74065852,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267441872,0.49728861,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267442272,0.79577662,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267442872,0.49728861,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267443534,0.79100034,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267444327,1.93900034,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267444729,1.88900034,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267445629,1.93900034,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267446231,1.98250034,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267446432,1.68878861,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267446830,1.73878861,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267449478,1.68878861,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267451923,1.68997493,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267453126,1.73997493,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267456075,1.68997493,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267457877,1.73997493,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267460439,1.68997493,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267461542,3.64997493,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267461944,3.65124816,46302.0,46301.0,0.58783]
["bitfinex","BTCUSD",1641267462177,3.65124816,46302.0,46301.0,0.155587]
["bitfinex","BTCUSD",1641267462385,1.74124816,46302.0,46301.0,0.155587]
["bitfinex","BTCUSD",1641267462578,3.47124816,46302.0,46301.0,0.155587]
["bitfinex","BTCUSD",1641267462778,0.3339318,46289.0,46287.0,0.00949738]
["bitfinex","BTCUSD",1641267462980,0.054033,46288.0,46287.0,0.00949738]
["bitfinex","BTCUSD",1641267463377,0.405478,46288.0,46287.0,0.00949738]
["bitfinex","BTCUSD",1641267463778,0.70155514,46288.0,46287.0,0.00949738]
["bitfinex","BTCUSD",1641267463980,0.85155514,46288.0,46287.0,0.00949738]
["bitfinex","BTCUSD",1641267464179,0.70155514,46288.0,46281.0,0.00127364]
["bitfinex","BTCUSD",1641267464378,0.30902544,46284.0,46282.0,0.64817]
["bitfinex","BTCUSD",1641267464779,0.30902544,46284.0,46282.0,0.65768756]
["bitfinex","BTCUSD",1641267464978,0.30902544,46284.0,46282.0,0.7657509]
["bitfinex","BTCUSD",1641267466020,0.10806,46289.0,46283.0,0.0540271]
["bitfinex","BTCUSD",1641267466225,0.10806,46289.0,46285.0,0.10805407]
["bitfinex","BTCUSD",1641267466422,0.10806,46289.0,46286.0,0.64814]
["bitfinex","BTCUSD",1641267466721,0.1,46291.0,46286.0,0.64814]
["bitfinex","BTCUSD",1641267466921,0.351445,46290.0,46286.0,0.64814]
["bitfinex","BTCUSD",1641267467124,0.38435648,46287.0,46286.0,0.64814]
["bitfinex","BTCUSD",1641267467722,0.38435648,46287.0,46286.0,0.7561948]
["bitfinex","BTCUSD",1641267467922,0.37935648,46287.0,46286.0,0.7561948]
["bitfinex","BTCUSD",1641267469123,0.73080148,46287.0,46286.0,0.7561948]
["bitfinex","BTCUSD",1641267470573,0.37935648,46287.0,46286.0,0.7561948]
["bitfinex","BTCUSD",1641267471174,0.32532848,46287.0,46286.0,0.7561948]
["bitfinex","BTCUSD",1641267471375,0.054025,46289.0,46286.0,0.7561948]
["bitfinex","BTCUSD",1641267471773,0.049025,46289.0,46286.0,0.7561948]
["bitfinex","BTCUSD",1641267472773,0.049025,46289.0,46286.0,0.81021996]
["bitfinex","BTCUSD",1641267472974,0.351445,46288.0,46286.0,0.70216516]
["bitfinex","BTCUSD",1641267473423,0.351445,46288.0,46286.0,0.64814]
["bitfinex","BTCUSD",1641267473424,3.06155128,46287.0,46286.0,0.64814]
["bitfinex","BTCUSD",1641267473627,3.10751728,46287.0,46286.0,0.64814]
["bitfinex","BTCUSD",1641267473824,1.68101728,46287.0,46286.0,0.64814]
["bitfinex","BTCUSD",1641267475126,1.382281,46287.0,46286.0,0.64314]
["bitfinex","BTCUSD",1641267475924,0.234281,46287.0,46286.0,0.64314]
["bitfinex","BTCUSD",1641267476127,0.134281,46287.0,46286.0,0.64314]
["bitfinex","BTCUSD",1641267476725,1.282281,46287.0,46286.0,0.64314]
["bitfinex","BTCUSD",1641267477172,1.382281,46287.0,46286.0,0.64314]
["bitfinex","BTCUSD",1641267477476,1.3834677,46287.0,46286.0,0.64314]
["bitfinex","BTCUSD",1641267480177,1.2334677,46287.0,46286.0,0.64314]
["bitfinex","BTCUSD",1641267480379,0.0960007,46287.0,46286.0,0.96982148]
["bitfinex","BTCUSD",1641267480678,0.0011867,46287.0,46286.0,0.96982148]
["bitfinex","BTCUSD",1641267480925,0.0011867,46287.0,46286.0,0.64314]
["bitfinex","BTCUSD",1641267481124,0.0011867,46287.0,46286.0,0.95442331]
["bitfinex","BTCUSD",1641267481528,0.0011867,46287.0,46286.0,0.64314]
["bitfinex","BTCUSD",1641267482428,0.0011867,46287.0,46286.0,0.95596679]
["bitfinex","BTCUSD",1641267482832,0.0011867,46287.0,46286.0,1.30741179]
["bitfinex","BTCUSD",1641267485475,0.0011867,46287.0,46286.0,0.994585]
["bitfinex","BTCUSD",1641267488078,0.1042357,46294.0,46287.0,0.351445]
["bitfinex","BTCUSD",1641267488277,0.1542357,46294.0,46288.0,0.65312]
["bitfinex","BTCUSD",1641267488920,0.054022,46292.0,46288.0,0.65312]
["bitfinex","BTCUSD",1641267489325,0.054022,46292.0,46290.0,0.05402041]
["bitfinex","BTCUSD",1641267489520,0.054022,46292.0,46291.0,0.65307]
["bitfinex","BTCUSD",1641267490423,0.05,46294.0,46291.0,0.65307]
["bitfinex","BTCUSD",1641267490621,0.05,46294.0,46292.0,0.05401974]
["bitfinex","BTCUSD",1641267490820,0.05,46294.0,46293.0,0.65305]
["bitfinex","BTCUSD",1641267491019,0.46095365,46297.0,46293.0,0.65305]
["bitfinex","BTCUSD",1641267491220,0.351445,46296.0,46293.0,0.65305]
["bitfinex","BTCUSD",1641267491624,0.451445,46296.0,46293.0,0.65305]
["bitfinex","BTCUSD",1641267491920,0.505467,46296.0,46293.0,0.65305]
["bitfinex","BTCUSD",1641267492175,0.054022,46294.0,46293.0,0.65305]
["bitfinex","BTCUSD",1641267492374,0.094803,46294.0,46293.0,0.65305]
["bitfinex","BTCUSD",1641267492574,0.194803,46294.0,46293.0,0.65305]
["bitfinex","BTCUSD",1641267497826,0.144803,46294.0,46293.0,0.65305]
["bitfinex","BTCUSD",1641267499980,0.325273,46294.0,46293.0,0.65305]
["bitfinex","BTCUSD",1641267500179,2.683163,46294.0,46293.0,0.65305]
["bitfinex","BTCUSD",1641267500379,3.831163,46294.0,46293.0,0.65305]
["bitfinex","BTCUSD",1641267500782,3.8851972,46294.0,46293.0,0.65305]
["bitfinex","BTCUSD",1641267502479,3.8573072,46294.0,46293.0,0.65305]
["bitfinex","BTCUSD",1641267502879,3.9572072,46294.0,46293.0,0.65305]
["bitfinex","BTCUSD",1641267504929,3.9572072,46294.0,46293.0,0.22074]
["bitfinex","BTCUSD",1641267505229,4.1572072,46294.0,46293.0,0.22074]
["bitfinex","BTCUSD",1641267505629,0.054041,46285.0,46280.0,0.4264]
["bitfinex","BTCUSD",1641267505835,0.054041,46283.0,46276.0,0.3146]
["bitfinex","BTCUSD",1641267506031,0.054041,46283.0,46278.0,0.05403933]
["bitfinex","BTCUSD",1641267506231,0.054041,46283.0,46274.0,0.00125829]
["bitfinex","BTCUSD",1641267506432,0.37120745,46283.0,46274.0,0.10933317]
["bitfinex","BTCUSD",1641267506732,0.31855458,46278.0,46274.0,0.10933317]
["bitfinex","BTCUSD",1641267507184,0.05404,46277.0,46274.0,0.10933317]
["bitfinex","BTCUSD",1641267507583,0.05404,46277.0,46275.0,0.64829]
["bitfinex","BTCUSD",1641267508081,0.05522696,46277.0,46275.0,0.64829]
["bitfinex","BTCUSD",1641267510684,0.10926896,46277.0,46275.0,0.64829]
["bitfinex","BTCUSD",1641267511328,0.16331196,46277.0,46275.0,0.64829]
["bitfinex","BTCUSD",1641267511728,0.16331196,46277.0,46275.0,0.70232903]
["bitfinex","BTCUSD",1641267512527,0.05522696,46277.0,46275.0,0.70232903]
["bitfinex","BTCUSD",1641267517085,0.05496697,46277.0,46275.0,0.70232903]
["bitfinex","BTCUSD",1641267518928,0.05496697,46277.0,46276.0,0.31195553]
["bitfinex","BTCUSD",1641267519131,0.00092697,46277.0,46276.0,1.31168053]
["bitfinex","BTCUSD",1641267519530,0.00092697,46277.0,46276.0,1.35518053]
["bitfinex","BTCUSD",1641267519726,0.00092697,46277.0,46276.0,1.36008053]
["bitfinex","BTCUSD",1641267520125,0.00951787,46293.0,46276.0,1.36008053]
["bitfinex","BTCUSD",1641267520329,0.00951787,46293.0,46284.0,0.00127565]
["bitfinex","BTCUSD",1641267520527,0.00951787,46293.0,46288.0,0.0540197]
["bitfinex","BTCUSD",1641267520728,0.00951787,46293.0,46289.0,0.6481]
["bitfinex","BTCUSD",1641267521329,0.351445,46292.0,46289.0,0.6481]
["bitfinex","BTCUSD",1641267521533,0.351445,46292.0,46290.0,0.05402012]
["bitfinex","BTCUSD",1641267521728,0.25060284,46291.0,46290.0,0.05402012]
["bitfinex","BTCUSD",1641267521929,0.29138384,46291.0,46290.0,0.70210012]
["bitfinex","BTCUSD",1641267522179,0.28138384,46291.0,46290.0,0.70210012]
["bitfinex","BTCUSD",1641267522382,0.33540784,46291.0,46290.0,0.70210012]
["bitfinex","BTCUSD",1641267523581,0.094805,46291.0,46290.0,0.70210012]
["bitfinex","BTCUSD",1641267523982,0.054024,46291.0,46290.0,0.70210012]
["bitfinex","BTCUSD",1641267526229,0.054018,46295.0,46290.0,0.70210012]
["bitfinex","BTCUSD",1641267526427,0.054018,46295.0,46290.0,0.64808]
["bitfinex","BTCUSD",1641267527629,0.054015,46297.0,46290.0,0.64808]
["bitfinex","BTCUSD",1641267528729,0.054015,46297.0,46292.0,0.0540152]
["bitfinex","BTCUSD",1641267528927,0.054015,46297.0,46290.0,0.64808]
["bitfinex","BTCUSD",1641267528928,0.054015,46297.0,46293.0,0.64805]
["bitfinex","BTCUSD",1641267529777,0.054013,46299.0,46293.0,0.81009088]
["bitfinex","BTCUSD",1641267529977,0.054013,46299.0,46293.0,0.64805]
["bitfinex","BTCUSD",1641267530778,0.054013,46299.0,46295.0,0.05401315]
["bitfinex","BTCUSD",1641267530978,0.054013,46299.0,46296.0,0.648]
["bitfinex","BTCUSD",1641267531981,0.054011,46301.0,46296.0,0.70201303]
["bitfinex","BTCUSD",1641267532183,0.054011,46301.0,46297.0,0.10802088]
["bitfinex","BTCUSD",1641267532380,0.054011,46301.0,46298.0,0.64798]
["bitfinex","BTCUSD",1641267533080,0.455457,46300.0,46298.0,0.70199044]
["bitfinex","BTCUSD",1641267540184,0.104012,46300.0,46298.0,0.70199044]
["bitfinex","BTCUSD",1641267541128,0.351445,46299.0,46298.0,0.70199044]
["bitfinex","BTCUSD",1641267545981,0.351445,46299.0,46298.0,0.7032034]
["bitfinex","BTCUSD",1641267546182,0.05,46300.0,46298.0,0.7032034]
["bitfinex","BTCUSD",1641267546379,0.15,46303.0,46298.0,0.7032034]
["bitfinex","BTCUSD",1641267546581,0.05,46303.0,46298.0,0.64919296]
["bitfinex","BTCUSD",1641267546781,0.15802,46306.0,46298.0,0.64919296]
["bitfinex","BTCUSD",1641267546983,0.70518997,46305.0,46299.0,0.10801769]
["bitfinex","BTCUSD",1641267547184,0.054008,46303.0,46300.0,0.64795]
["bitfinex","BTCUSD",1641267547383,0.040781,46302.0,46300.0,0.64795]
["bitfinex","BTCUSD",1641267547587,0.104008,46303.0,46300.0,0.64795]
["bitfinex","BTCUSD",1641267547784,0.351445,46302.0,46300.0,0.64795]
["bitfinex","BTCUSD",1641267547983,0.401445,46302.0,46300.0,0.64795]
["bitfinex","BTCUSD",1641267548185,0.054011,46301.0,46300.0,0.64795]
["bitfinex","BTCUSD",1641267548424,0.094792,46301.0,46300.0,0.64795]
["bitfinex","BTCUSD",1641267548625,0.054011,46301.0,46300.0,0.64795]
["bitfinex","BTCUSD",1641267549425,0.455456,46301.0,46300.0,0.64795]
["bitfinex","BTCUSD",1641267549627,0.555456,46301.0,46300.0,0.64795]
["bitfinex","BTCUSD",1641267550025,0.85627453,46301.0,46300.0,0.64795]
["bitfinex","BTCUSD",1641267550625,0.85127453,46301.0,46300.0,0.64795]
["bitfinex","BTCUSD",1641267551253,0.85127453,46301.0,46291.0,0.01077318]
["bitfinex","BTCUSD",1641267551254,2.3,46300.0,46291.0,0.0095172]
["bitfinex","BTCUSD",1641267551425,0.00124494,46292.0,46291.0,0.0095172]
["bitfinex","BTCUSD",1641267551625,2.30618994,46292.0,46291.0,0.0095172]
["bitfinex","BTCUSD",1641267551827,2.30618994,46292.0,46291.0,0.6575872]
["bitfinex","BTCUSD",1641267551828,1.59418994,46292.0,46291.0,0.6575872]
["bitfinex","BTCUSD",1641267552025,1.69418994,46292.0,46291.0,0.6575872]
["bitfinex","BTCUSD",1641267552279,4.4580964,46292.0,46291.0,0.64807]
["bitfinex","BTCUSD",1641267552482,4.73494955,46292.0,46291.0,0.64807]
["bitfinex","BTCUSD",1641267552889,4.78898155,46292.0,46291.0,0.64807]
["bitfinex","BTCUSD",1641267553083,5.20192421,46292.0,46291.0,0.64807]
["bitfinex","BTCUSD",1641267553983,5.20311078,46292.0,46291.0,0.64807]
["bitfinex","BTCUSD",1641267555183,4.87798939,46292.0,46291.0,0.64807]
["bitfinex","BTCUSD",1641267555389,0.55016357,46292.0,46291.0,0.64807]
["bitfinex","BTCUSD",1641267555583,0.29871857,46292.0,46291.0,0.64807]
["bitfinex","BTCUSD",1641267555787,0.24871857,46292.0,46291.0,0.64807]
["bitfinex","BTCUSD",1641267556625,0.50016357,46292.0,46291.0,0.64807]
["bitfinex","BTCUSD",1641267557126,0.60016357,46292.0,46291.0,0.64807]
["bitfinex","BTCUSD",1641267558029,0.59516357,46292.0,46291.0,0.64807]
["bitfinex","BTCUSD",1641267558227,0.24371857,46292.0,46291.0,0.64807]
["bitfinex","BTCUSD",1641267558626,0.14371857,46292.0,46291.0,0.64807]
["bitfinex","BTCUSD",1641267560977,0.49516357,46292.0,46291.0,0.64807]
["bitfinex","BTCUSD",1641267561176,0.85018076,46292.0,46291.0,0.64807]
["bitfinex","BTCUSD",1641267561975,0.45016357,46292.0,46291.0,0.64807]
["bitfinex","BTCUSD",1641267562376,0.40666357,46292.0,46291.0,0.64807]
["bitfinex","BTCUSD",1641267563181,0.45666357,46292.0,46291.0,0.64807]
["bitfinex","BTCUSD",1641267567029,0.75486425,46292.0,46291.0,0.64807]
["bitfinex","BTCUSD",1641267569476,0.45666357,46292.0,46291.0,0.64807]
["bitfinex","BTCUSD",1641267590982,3.38680879,46292.0,46291.0,0.64807]
["bitfinex","BTCUSD",1641267591183,3.08816357,46292.0,46291.0,0.64807]
["bitfinex","BTCUSD",1641267591384,1.79938775,46292.0,46291.0,0.60137]
["bitfinex","BTCUSD",1641267592584,1.42,46291.0,46286.0,0.00951745]
["bitfinex","BTCUSD",1641267592785,2.208781,46287.0,46286.0,0.00951745]
["bitfinex","BTCUSD",1641267592985,2.302281,46287.0,46286.0,0.00951745]
["bitfinex","BTCUSD",1641267593284,1.43632171,46287.0,46286.0,0.65765745]
["bitfinex","BTCUSD",1641267593527,1.69867476,46287.0,46286.0,0.65765745]
["bitfinex","BTCUSD",1641267593927,1.69867205,46287.0,46286.0,0.65765745]
["bitfinex","BTCUSD",1641267594329,1.69867205,46287.0,46286.0,0.64814]
["bitfinex","BTCUSD",1641267596532,0.55067205,46287.0,46286.0,0.64814]
["bitfinex","BTCUSD",1641267597380,1.69867205,46287.0,46286.0,0.64814]
["bitfinex","BTCUSD",1641267599586,1.75271194,46287.0,46286.0,0.64814]
["bitfinex","BTCUSD",1641267600784,1.69867205,46287.0,46286.0,0.64814]
["bitfinex","BTCUSD",1641267604328,1.79857205,46287.0,46286.0,0.215771]
["bitfinex","BTCUSD",1641267604773,1.202047,46283.0,46281.0,0.00951759]
["bitfinex","BTCUSD",1641267604983,1.92804846,46282.0,46281.0,0.00951759]
["bitfinex","BTCUSD",1641267605175,2.29380648,46282.0,46281.0,0.00951759]
["bitfinex","BTCUSD",1641267605374,2.39380648,46282.0,46281.0,0.00951759]
["bitfinex","BTCUSD",1641267606175,2.72267736,46282.0,46272.0,1.2896]
["bitfinex","BTCUSD",1641267606376,0.30612888,46276.0,46272.0,1.0]
["bitfinex","BTCUSD",1641267606574,0.40397568,46275.0,46272.0,1.0]
["bitfinex","BTCUSD",1641267606774,0.40397568,46275.0,46273.0,0.64831]
["bitfinex","BTCUSD",1641267606973,0.50397568,46275.0,46273.0,0.64831]
["bitfinex","BTCUSD",1641267607580,0.55802568,46275.0,46273.0,0.64831]
["bitfinex","BTCUSD",1641267607777,0.05405,46274.0,46273.0,0.64831]
["bitfinex","BTCUSD",1641267608276,0.405495,46274.0,46273.0,0.64831]
["bitfinex","BTCUSD",1641267608527,0.505495,46274.0,46273.0,0.64831]
["bitfinex","BTCUSD",1641267608931,1.746995,46274.0,46273.0,0.64831]
["bitfinex","BTCUSD",1641267609132,1.746995,46274.0,46273.0,0.64614449]
["bitfinex","BTCUSD",1641267609331,1.7482283,46274.0,46273.0,0.64614449]
["bitfinex","BTCUSD",1641267611731,1.9482283,46274.0,46273.0,0.64614449]
["bitfinex","BTCUSD",1641267612610,1.9482283,46274.0,46273.0,0.63614449]
["bitfinex","BTCUSD",1641267613010,1.7482283,46274.0,46273.0,0.63614449]
["bitfinex","BTCUSD",1641267613610,2.2682283,46274.0,46273.0,0.20364849]
["bitfinex","BTCUSD",1641267614012,1.9482283,46274.0,46273.0,0.20364849]
["bitfinex","BTCUSD",1641267614211,2.9479,46273.0,46272.0,1.0]
["bitfinex","BTCUSD",1641267614510,3.182181,46273.0,46272.0,1.0]
["bitfinex","BTCUSD",1641267614715,3.27335051,46273.0,46272.0,1.0]
["bitfinex","BTCUSD",1641267614916,4.30735051,46273.0,46272.0,0.567493]
["bitfinex","BTCUSD",1641267615316,4.30735051,46273.0,46272.0,0.134939]
["bitfinex","BTCUSD",1641267615317,4.30858813,46273.0,46272.0,0.134939]
["bitfinex","BTCUSD",1641267615513,4.30858813,46273.0,46252.0,1.1561]
["bitfinex","BTCUSD",1641267615514,0.054071,46263.0,46252.0,1.1561]
["bitfinex","BTCUSD",1641267615716,0.38793286,46256.0,46251.0,0.0046]
["bitfinex","BTCUSD",1641267615927,0.3539746,46254.0,46249.0,0.3016]
["bitfinex","BTCUSD",1641267616126,0.4032746,46254.0,46245.0,0.00125633]
["bitfinex","BTCUSD",1641267616331,0.0435,46253.0,46245.0,0.00125633]
["bitfinex","BTCUSD",1641267616527,0.0435,46253.0,46248.0,0.46136032]
["bitfinex","BTCUSD",1641267616528,1.1915,46253.0,46248.0,0.46136032]
["bitfinex","BTCUSD",1641267616729,0.054073,46251.0,46248.0,0.46136032]
["bitfinex","BTCUSD",1641267617429,0.054073,46251.0,46249.0,0.64866]
["bitfinex","BTCUSD",1641267619230,0.104073,46251.0,46249.0,0.64866]
["bitfinex","BTCUSD",1641267619433,0.054073,46251.0,46249.0,0.64866]
["bitfinex","BTCUSD",1641267619681,0.147568,46253.0,46249.0,0.64866]
["bitfinex","BTCUSD",1641267620683,0.097568,46253.0,46249.0,0.64866]
["bitfinex","BTCUSD",1641267620883,0.0435,46253.0,46250.0,0.80818016]
["bitfinex","BTCUSD",1641267621083,0.0435,46264.0,46251.0,0.64863]
["bitfinex","BTCUSD",1641267621682,0.29889605,46263.0,46251.0,0.64863]
["bitfinex","BTCUSD",1641267621882,0.054062,46258.0,46251.0,0.64863]
["bitfinex","BTCUSD",1641267622082,0.054062,46258.0,46255.0,0.0540598]
["bitfinex","BTCUSD",1641267622284,0.054062,46258.0,46256.0,0.64856]
["bitfinex","BTCUSD",1641267622483,0.44889605,46263.0,46256.0,0.64856]
["bitfinex","BTCUSD",1641267622884,0.44889605,46263.0,46256.0,0.96275414]
["bitfinex","BTCUSD",1641267623088,0.44889605,46263.0,46257.0,0.0540574]
["bitfinex","BTCUSD",1641267623535,0.15,46263.0,46257.0,0.0540574]
["bitfinex","BTCUSD",1641267623838,0.05406,46260.0,46256.0,0.64856]
["bitfinex","BTCUSD",1641267625235,0.05406,46260.0,46256.0,0.9634306]
["bitfinex","BTCUSD",1641267626635,0.05558237,46260.0,46256.0,0.9634306]
["bitfinex","BTCUSD",1641267629186,0.054061,46258.0,46256.0,0.64856]
["bitfinex","BTCUSD",1641267630789,0.05558137,46260.0,46256.0,0.64856]
["bitfinex","BTCUSD",1641267631034,0.00152237,46260.0,46257.0,0.11924996]
["bitfinex","BTCUSD",1641267631237,0.00152237,46260.0,46258.0,0.999985]
["bitfinex","BTCUSD",1641267631436,0.00152237,46260.0,46259.0,0.3756872]
["bitfinex","BTCUSD",1641267631635,0.00152237,46260.0,46259.0,1.3756522]
["bitfinex","BTCUSD",1641267632632,0.00152237,46260.0,46259.0,0.999965]
["bitfinex","BTCUSD",1641267634238,0.00152237,46260.0,46259.0,1.29854392]
["bitfinex","BTCUSD",1641267634680,0.00152237,46260.0,46259.0,2.00965466]
["bitfinex","BTCUSD",1641267634880,0.00152237,46260.0,46259.0,1.71107574]
["bitfinex","BTCUSD",1641267636381,0.00152237,46260.0,46259.0,0.999965]
["bitfinex","BTCUSD",1641267638182,0.00152237,46260.0,46259.0,1.099965]
["bitfinex","BTCUSD",1641267641847,0.00152237,46260.0,46259.0,0.999965]
["bitfinex","BTCUSD",1641267642879,0.00152237,46260.0,46259.0,3.05106126]
["bitfinex","BTCUSD",1641267643082,0.00107758,46271.0,46260.0,0.351445]
["bitfinex","BTCUSD",1641267643382,0.31939133,46271.0,46265.0,0.0540439]
["bitfinex","BTCUSD",1641267643582,0.41534533,46271.0,46266.0,0.64842]
["bitfinex","BTCUSD",1641267644080,1.148,46269.0,46266.0,0.64842]
["bitfinex","BTCUSD",1641267644281,0.040781,46268.0,46266.0,0.64842]
["bitfinex","BTCUSD",1641267644484,0.054054,46267.0,46266.0,0.64842]
["bitfinex","BTCUSD",1641267645283,0.1,46275.0,46266.0,0.64842]
["bitfinex","BTCUSD",1641267645481,0.1,46273.0,46266.0,0.64842]
["bitfinex","BTCUSD",1641267645682,0.05,46273.0,46266.0,0.702466]
["bitfinex","BTCUSD",1641267645940,0.15,46275.0,46266.0,0.702466]
["bitfinex","BTCUSD",1641267646241,0.054046,46271.0,46266.0,0.64842]
["bitfinex","BTCUSD",1641267646839,0.054046,46271.0,46266.0,0.702467]
["bitfinex","BTCUSD",1641267647441,0.054046,46271.0,46266.0,0.64842]
["bitfinex","BTCUSD",1641267647840,0.054046,46271.0,46267.0,0.05404853]
["bitfinex","BTCUSD",1641267648040,0.054046,46271.0,46268.0,0.6484]
["bitfinex","BTCUSD",1641267650092,0.104046,46271.0,46268.0,0.6484]
["bitfinex","BTCUSD",1641267650288,0.054049,46270.0,46268.0,0.6484]
["bitfinex","BTCUSD",1641267652289,0.00118714,46269.0,46268.0,0.6484]
["bitfinex","BTCUSD",1641267654635,0.05023614,46270.0,46268.0,0.6484]
["bitfinex","BTCUSD",1641267662535,0.04523614,46270.0,46268.0,0.6484]
["bitfinex","BTCUSD",1641267663735,0.09523614,46270.0,46268.0,0.6484]
["bitfinex","BTCUSD",1641267664135,0.861445,46269.0,46268.0,0.6484]
["bitfinex","BTCUSD",1641267664338,0.351445,46269.0,46268.0,0.6484]
["bitfinex","BTCUSD",1641267664534,0.451445,46269.0,46268.0,0.6484]
["bitfinex","BTCUSD",1641267665690,0.494945,46269.0,46268.0,0.6484]
["bitfinex","BTCUSD",1641267666992,0.0435,46269.0,46268.0,0.6484]
["bitfinex","BTCUSD",1641267667193,0.04523614,46270.0,46268.0,0.6484]
["bitfinex","BTCUSD",1641267667397,0.04523614,46270.0,46268.0,0.70244504]
["bitfinex","BTCUSD",1641267667893,0.2972,46277.0,46269.0,0.33380551]
["bitfinex","BTCUSD",1641267668092,0.1047,46280.0,46270.0,0.64837]
["bitfinex","BTCUSD",1641267668294,0.054037,46283.0,46275.0,0.05403448]
["bitfinex","BTCUSD",1641267668549,0.351445,46282.0,46276.0,0.32578568]
["bitfinex","BTCUSD",1641267668752,0.108071,46283.0,46276.0,0.32578568]
["bitfinex","BTCUSD",1641267668949,0.054037,46278.0,46276.0,0.054037]
["bitfinex","BTCUSD",1641267669248,0.28792987,46281.0,46277.0,0.64827]
["bitfinex","BTCUSD",1641267669449,0.39600987,46281.0,46277.0,0.64827]
["bitfinex","BTCUSD",1641267669648,0.351445,46280.0,46277.0,0.64827]
["bitfinex","BTCUSD",1641267669952,1.202037,46279.0,46277.0,0.64827]
["bitfinex","BTCUSD",1641267670148,1.188781,46278.0,46277.0,0.64827]
["bitfinex","BTCUSD",1641267670351,1.50092258,46278.0,46277.0,0.64827]
["bitfinex","BTCUSD",1641267670551,1.70901758,46278.0,46277.0,0.64827]
["bitfinex","BTCUSD",1641267670751,0.61101758,46278.0,46277.0,0.64827]
["bitfinex","BTCUSD",1641267671353,0.298876,46278.0,46277.0,0.64827]
["bitfinex","BTCUSD",1641267671552,0.198876,46278.0,46277.0,0.64827]
["bitfinex","BTCUSD",1641267675184,1.346876,46278.0,46277.0,0.64827]
["bitfinex","BTCUSD",1641267675383,0.198876,46278.0,46277.0,0.64827]
["bitfinex","BTCUSD",1641267675583,0.298876,46278.0,46277.0,0.64827]
["bitfinex","BTCUSD",1641267676439,0.148876,46278.0,46277.0,0.64827]
["bitfinex","BTCUSD",1641267676835,0.040781,46278.0,46277.0,0.64827]
["bitfinex","BTCUSD",1641267682293,1.57762916,46278.0,46277.0,0.60627]
["bitfinex","BTCUSD",1641267682492,1.776281,46278.0,46277.0,0.38957]
["bitfinex","BTCUSD",1641267682696,1.876281,46278.0,46277.0,0.38957]
["bitfinex","BTCUSD",1641267684742,0.084281,46278.0,46277.0,0.38957]
["bitfinex","BTCUSD",1641267684942,0.040781,46278.0,46277.0,0.38957]
["bitfinex","BTCUSD",1641267687918,0.00118691,46279.0,46277.0,0.38957]
["bitfinex","BTCUSD",1641267688290,0.00118691,46279.0,46278.0,0.35266545]
["bitfinex","BTCUSD",1641267688589,0.00118691,46279.0,46278.0,1.25962545]
["bitfinex","BTCUSD",1641267689790,0.00118691,46279.0,46278.0,1.60900035]
["bitfinex","BTCUSD",1641267695290,0.00118691,46279.0,46278.0,0.90696]
["bitfinex","BTCUSD",1641267697790,0.10926791,46279.0,46278.0,0.90696]
["bitfinex","BTCUSD",1641267698196,0.51071291,46279.0,46278.0,0.90696]
["bitfinex","BTCUSD",1641267698645,0.92924982,46279.0,46278.0,0.90696]
["bitfinex","BTCUSD",1641267699046,0.61071291,46279.0,46278.0,0.90696]
["bitfinex","BTCUSD",1641267699444,0.46071291,46279.0,46278.0,0.90696]
["bitfinex","BTCUSD",1641267699645,0.35263191,46279.0,46278.0,0.90696]
["bitfinex","BTCUSD",1641267699847,0.00118691,46279.0,46278.0,0.90696]
["bitfinex","BTCUSD",1641267700545,0.00118691,46279.0,46278.0,1.258405]
["bitfinex","BTCUSD",1641267701947,0.054029,46285.0,46278.0,1.258405]
["bitfinex","BTCUSD",1641267702197,0.31854044,46289.0,46279.0,0.351445]
["bitfinex","BTCUSD",1641267702394,0.31854044,46289.0,46280.0,0.90693]
["bitfinex","BTCUSD",1641267702794,0.054029,46285.0,46280.0,0.90693]
["bitfinex","BTCUSD",1641267704090,0.31854044,46289.0,46281.0,0.054027]
["bitfinex","BTCUSD",1641267704292,0.054026,46287.0,46283.0,0.10805729]
["bitfinex","BTCUSD",1641267704490,0.054026,46287.0,46284.0,0.90687]
["bitfinex","BTCUSD",1641267705091,0.108053,46291.0,46284.0,0.90687]
["bitfinex","BTCUSD",1641267705294,0.108053,46291.0,46284.0,0.960894]
["bitfinex","BTCUSD",1641267705295,0.25213215,46290.0,46284.0,0.960894]
["bitfinex","BTCUSD",1641267705494,0.108053,46291.0,46284.0,0.960894]
["bitfinex","BTCUSD",1641267705693,0.1,46293.0,46284.0,0.960894]
["bitfinex","BTCUSD",1641267705942,0.1,46293.0,46288.0,0.05402043]
["bitfinex","BTCUSD",1641267705943,0.15,46293.0,46288.0,0.05402043]
["bitfinex","BTCUSD",1641267706140,0.351445,46292.0,46289.0,0.9068]
["bitfinex","BTCUSD",1641267706340,0.3827,46297.0,46290.0,0.054018]
["bitfinex","BTCUSD",1641267706541,0.351445,46296.0,46291.0,0.90677]
["bitfinex","BTCUSD",1641267706940,0.451445,46296.0,46291.0,0.90677]
["bitfinex","BTCUSD",1641267707341,0.054018,46294.0,46291.0,0.90677]
["bitfinex","BTCUSD",1641267707547,0.0002,46299.0,46292.0,0.41955808]
["bitfinex","BTCUSD",1641267707743,0.0002,46299.0,46293.0,0.90675]
["bitfinex","BTCUSD",1641267707943,0.0002,46299.0,46295.0,0.00122094]
["bitfinex","BTCUSD",1641267708143,0.0002,46299.0,46296.0,0.9067]
["bitfinex","BTCUSD",1641267708343,0.0002,46299.0,46297.0,0.32657486]
["bitfinex","BTCUSD",1641267708547,0.0002,46299.0,46298.0,0.90668]
["bitfinex","BTCUSD",1641267708942,0.0002,46299.0,46298.0,1.22306318]
["bitfinex","BTCUSD",1641267709543,0.0002,46299.0,46298.0,0.90668]
["bitfinex","BTCUSD",1641267710202,0.351645,46299.0,46298.0,0.90668]
["bitfinex","BTCUSD",1641267710404,0.401645,46299.0,46298.0,0.90668]
["bitfinex","BTCUSD",1641267710602,0.9462534,46299.0,46298.0,0.90668]
["bitfinex","BTCUSD",1641267719099,0.595145,46299.0,46298.0,0.90668]
["bitfinex","BTCUSD",1641267719295,0.395145,46299.0,46298.0,0.90668]
["bitfinex","BTCUSD",1641267719797,0.0002,46299.0,46298.0,0.90668]
["bitfinex","BTCUSD",1641267720599,0.401645,46299.0,46298.0,0.90668]
["bitfinex","BTCUSD",1641267720798,0.501645,46299.0,46298.0,0.90668]
["bitfinex","BTCUSD",1641267722447,0.351645,46299.0,46298.0,0.90668]
["bitfinex","BTCUSD",1641267722647,0.0002,46299.0,46298.0,0.90668]
["bitfinex","BTCUSD",1641267723648,0.0002,46299.0,46298.0,1.258125]
["bitfinex","BTCUSD",1641267724701,1.24057068,46316.0,46301.0,0.05]
["bitfinex","BTCUSD",1641267724900,0.06507193,46317.0,46308.0,0.0012797]
["bitfinex","BTCUSD",1641267725098,0.0003,46317.0,46309.0,0.90652]
["bitfinex","BTCUSD",1641267725300,0.0003,46317.0,46310.0,0.32032447]
["bitfinex","BTCUSD",1641267725499,0.053994,46315.0,46311.0,0.90649]
["bitfinex","BTCUSD",1641267725901,0.0003,46317.0,46312.0,0.05399256]
["bitfinex","BTCUSD",1641267726099,0.0003,46317.0,46313.0,0.90647]
["bitfinex","BTCUSD",1641267726500,0.0003,46317.0,46315.0,0.00124125]
["bitfinex","BTCUSD",1641267726702,0.0003,46317.0,46316.0,2.737865]
["bitfinex","BTCUSD",1641267726904,0.0003,46317.0,46316.0,1.257865]
["bitfinex","BTCUSD",1641267727504,0.0003,46317.0,46316.0,0.90642]
["bitfinex","BTCUSD",1641267728749,0.05350329,46318.0,46316.0,0.90642]
["bitfinex","BTCUSD",1641267732398,0.00046752,46319.0,46317.0,0.351445]
["bitfinex","BTCUSD",1641267732597,0.00046752,46319.0,46318.0,0.9064]
["bitfinex","BTCUSD",1641267733396,0.00046752,46319.0,46318.0,1.257845]
["bitfinex","BTCUSD",1641267734497,0.00046752,46319.0,46318.0,0.9064]
["bitfinex","BTCUSD",1641267735396,0.76911446,46319.0,46318.0,0.9064]
["bitfinex","BTCUSD",1641267735598,0.86911446,46319.0,46318.0,0.9064]
["bitfinex","BTCUSD",1641267735797,0.55901446,46319.0,46318.0,0.9064]
["bitfinex","BTCUSD",1641267736046,0.45911446,46319.0,46318.0,4.4064]
["bitfinex","BTCUSD",1641267737747,0.15046752,46319.0,46318.0,4.4064]
["bitfinex","BTCUSD",1641267737949,0.50976889,46319.0,46318.0,4.4064]
["bitfinex","BTCUSD",1641267738747,0.20046752,46319.0,46318.0,4.4064]
["bitfinex","BTCUSD",1641267739347,0.10046752,46319.0,46318.0,4.4064]
["bitfinex","BTCUSD",1641267740595,0.00046752,46319.0,46318.0,4.4064]
["bitfinex","BTCUSD",1641267744050,0.00165339,46319.0,46318.0,4.4064]
["bitfinex","BTCUSD",1641267747201,0.00165339,46319.0,46318.0,4.757845]
["bitfinex","BTCUSD",1641267753552,0.00172754,46319.0,46318.0,4.757845]
["bitfinex","BTCUSD",1641267754701,0.00172754,46319.0,46318.0,4.727845]
["bitfinex","BTCUSD",1641267755101,0.00172754,46319.0,46318.0,4.697845]
["bitfinex","BTCUSD",1641267755604,0.00166002,46319.0,46318.0,4.667845]
["bitfinex","BTCUSD",1641267760966,0.00166002,46319.0,46318.0,4.3164]
["bitfinex","BTCUSD",1641267761258,0.00166002,46319.0,46318.0,4.3161]
["bitfinex","BTCUSD",1641267762402,0.04064902,46319.0,46318.0,4.3161]
["bitfinex","BTCUSD",1641267763603,0.08414902,46319.0,46318.0,4.3161]
["bitfinex","BTCUSD",1641267763802,0.13414902,46319.0,46318.0,4.3161]
["bitfinex","BTCUSD",1641267764002,0.08421643,46319.0,46318.0,4.3161]
["bitfinex","BTCUSD",1641267764202,6.741e-05,46319.0,46318.0,4.667545]
["bitfinex","BTCUSD",1641267765003,6.741e-05,46319.0,46318.0,4.77551614]
["bitfinex","BTCUSD",1641267765204,6.741e-05,46319.0,46318.0,4.77674122]
["bitfinex","BTCUSD",1641267766945,6.741e-05,46319.0,46318.0,4.42529622]
["bitfinex","BTCUSD",1641267767746,6.741e-05,46319.0,46318.0,4.42407114]
["bitfinex","BTCUSD",1641267767948,0.05406241,46319.0,46318.0,4.3161]
["bitfinex","BTCUSD",1641267769549,0.10406241,46319.0,46318.0,4.3161]
["bitfinex","BTCUSD",1641267773447,0.05406241,46319.0,46318.0,4.3161]
["bitfinex","BTCUSD",1641267774848,0.0003,46322.0,46318.0,4.3161]
["bitfinex","BTCUSD",1641267775048,0.107978,46329.0,46319.0,0.84398896]
["bitfinex","BTCUSD",1641267775248,0.107978,46329.0,46320.0,0.99667]
["bitfinex","BTCUSD",1641267775649,0.107974,46323.0,46320.0,0.99667]
["bitfinex","BTCUSD",1641267776251,0.107974,46323.0,46322.0,0.32866819]
["bitfinex","BTCUSD",1641267776452,0.107974,46323.0,46322.0,1.32530819]
["bitfinex","BTCUSD",1641267776453,0.116645,46323.0,46322.0,1.32530819]
["bitfinex","BTCUSD",1641267777500,0.116645,46323.0,46322.0,0.99664]
["bitfinex","BTCUSD",1641267778102,0.41412909,46323.0,46322.0,0.99664]
["bitfinex","BTCUSD",1641267779300,0.116645,46323.0,46322.0,0.99664]
["bitfinex","BTCUSD",1641267779707,0.111645,46323.0,46322.0,0.99664]
["bitfinex","BTCUSD",1641267780301,0.43157021,46323.0,46322.0,0.99664]
["bitfinex","BTCUSD",1641267780603,0.58157021,46323.0,46322.0,0.99664]
["bitfinex","BTCUSD",1641267781652,0.57657021,46323.0,46322.0,0.99664]
["bitfinex","BTCUSD",1641267782450,0.111645,46323.0,46322.0,0.99664]
["bitfinex","BTCUSD",1641267783451,0.42918643,46323.0,46322.0,0.99664]
["bitfinex","BTCUSD",1641267783853,0.57918643,46323.0,46322.0,0.99664]
["bitfinex","BTCUSD",1641267784998,0.5792511,46323.0,46322.0,0.99664]
["bitfinex","BTCUSD",1641267785598,0.1719827,46338.0,46333.0,0.04143993]
["bitfinex","BTCUSD",1641267785802,0.1719827,46338.0,46333.0,2.58570314]
["bitfinex","BTCUSD",1641267785803,0.01254844,46334.0,46333.0,2.58570314]
["bitfinex","BTCUSD",1641267786002,0.01254844,46334.0,46333.0,2.59492502]
["bitfinex","BTCUSD",1641267786203,0.02122044,46334.0,46333.0,3.59141502]
["bitfinex","BTCUSD",1641267786401,0.02122044,46334.0,46333.0,2.02141502]
["bitfinex","BTCUSD",1641267786600,0.008672,46334.0,46333.0,2.29429224]
["bitfinex","BTCUSD",1641267786804,0.008672,46334.0,46333.0,3.43429224]
["bitfinex","BTCUSD",1641267787001,0.008672,46334.0,46333.0,2.29429224]
["bitfinex","BTCUSD",1641267787604,0.009071,46335.0,46333.0,2.29429224]
["bitfinex","BTCUSD",1641267787605,0.007971,46335.0,46334.0,2.33]
["bitfinex","BTCUSD",1641267787815,0.004471,46335.0,46334.0,3.72698599]
["bitfinex","BTCUSD",1641267787999,0.003671,46335.0,46334.0,3.72698599]
["bitfinex","BTCUSD",1641267788202,0.003571,46335.0,46334.0,3.72698599]
["bitfinex","BTCUSD",1641267788449,0.0002,46336.0,46335.0,2.33]
["bitfinex","BTCUSD",1641267788650,0.0002,46338.0,46337.0,2.33]
["bitfinex","BTCUSD",1641267788850,0.0004,46340.0,46338.0,1.97]
["bitfinex","BTCUSD",1641267788851,0.0002,46340.0,46338.0,1.97]
["bitfinex","BTCUSD",1641267789051,0.0002,46340.0,46339.0,3.37119101]
["bitfinex","BTCUSD",1641267789253,0.0002,46340.0,46339.0,3.72263601]
["bitfinex","BTCUSD",1641267789456,0.008871,46340.0,46339.0,3.72263601]
["bitfinex","BTCUSD",1641267789853,0.2882,46359.0,46339.0,3.72263601]
["bitfinex","BTCUSD",1641267790052,0.50390827,46368.0,46365.0,2.47080132]
["bitfinex","BTCUSD",1641267790254,1.2552378,46366.0,46365.0,2.47080132]
["bitfinex","BTCUSD",1641267790452,1.63795954,46366.0,46365.0,2.46080132]
["bitfinex","BTCUSD",1641267790652,1.68795954,46366.0,46365.0,2.02414032]
["bitfinex","BTCUSD",1641267790853,1.93760587,46366.0,46365.0,2.02414032]
["bitfinex","BTCUSD",1641267791052,2.26062798,46366.0,46365.0,2.02414032]
["bitfinex","BTCUSD",1641267791252,3.06995449,46366.0,46365.0,1.59248432]
["bitfinex","BTCUSD",1641267791454,1.92195449,46366.0,46365.0,1.59248432]
["bitfinex","BTCUSD",1641267791653,1.97590949,46366.0,46365.0,1.59248432]
["bitfinex","BTCUSD",1641267791852,3.12390949,46366.0,46365.0,1.59248432]
["bitfinex","BTCUSD",1641267792055,3.12390949,46366.0,46365.0,1.57818432]
["bitfinex","BTCUSD",1641267792296,3.17908679,46366.0,46365.0,1.57818432]
["bitfinex","BTCUSD",1641267792492,3.17908679,46366.0,46365.0,1.14652832]
["bitfinex","BTCUSD",1641267792692,3.18525779,46366.0,46365.0,1.14652832]
["bitfinex","BTCUSD",1641267792893,3.39392879,46366.0,46365.0,1.14652832]
["bitfinex","BTCUSD",1641267793093,3.39392879,46366.0,46365.0,9.21480932]
["bitfinex","BTCUSD",1641267793094,5.82465149,46366.0,46365.0,9.21480932]
["bitfinex","BTCUSD",1641267793293,8.91126745,46366.0,46365.0,8.02584966]
["bitfinex","BTCUSD",1641267793493,6.47482145,46366.0,46365.0,8.02584966]
["bitfinex","BTCUSD",1641267793696,9.83821245,46366.0,46365.0,6.73052666]
["bitfinex","BTCUSD",1641267793894,13.05972145,46366.0,46365.0,6.73052666]
["bitfinex","BTCUSD",1641267794094,13.21077145,46366.0,46365.0,6.19078566]
["bitfinex","BTCUSD",1641267794295,13.67033994,46366.0,46365.0,5.32720366]
["bitfinex","BTCUSD",1641267794495,13.10797094,46366.0,46365.0,2.40152366]
["bitfinex","BTCUSD",1641267794704,13.10797094,46366.0,46360.0,0.00951437]
["bitfinex","BTCUSD",1641267794705,1.3883591,46363.0,46360.0,0.00951437]
["bitfinex","BTCUSD",1641267794896,0.05398259,46347.0,46339.0,0.9964]
["bitfinex","BTCUSD",1641267795197,0.407966,46344.0,46339.0,0.9964]
["bitfinex","BTCUSD",1641267795402,0.75978637,46343.0,46339.0,0.9964]
["bitfinex","BTCUSD",1641267795597,0.040781,46342.0,46339.0,0.9964]
["bitfinex","BTCUSD",1641267795798,0.0435,46341.0,46339.0,0.9964]
["bitfinex","BTCUSD",1641267796051,0.75236867,46340.0,46339.0,0.9964]
["bitfinex","BTCUSD",1641267796253,0.84586867,46340.0,46339.0,0.9964]
["bitfinex","BTCUSD",1641267796452,0.94586867,46340.0,46339.0,0.9964]
["bitfinex","BTCUSD",1641267797855,1.36586867,46340.0,46339.0,0.9964]
["bitfinex","BTCUSD",1641267798656,0.94586867,46340.0,46339.0,0.9964]
["bitfinex","BTCUSD",1641267798857,0.594945,46340.0,46339.0,0.9964]
["bitfinex","BTCUSD",1641267799699,0.394945,46340.0,46339.0,4.4964]
["bitfinex","BTCUSD",1641267799906,0.0435,46340.0,46339.0,4.4964]
["bitfinex","BTCUSD",1641267800102,0.053981,46341.0,46339.0,4.4964]
["bitfinex","BTCUSD",1641267800801,0.0551663,46341.0,46339.0,4.4964]
["bitfinex","BTCUSD",1641267801202,0.0551663,46341.0,46339.0,4.55037228]
["bitfinex","BTCUSD",1641267803002,0.0551663,46341.0,46339.0,4.55159829]
["bitfinex","BTCUSD",1641267803201,0.0551663,46341.0,46339.0,8.05159829]
["bitfinex","BTCUSD",1641267803453,0.0551663,46341.0,46339.0,7.99762601]
["bitfinex","BTCUSD",1641267804555,0.0638373,46341.0,46339.0,7.99762601]
["bitfinex","BTCUSD",1641267806156,7.361e-05,46340.0,46339.0,7.99762601]
["bitfinex","BTCUSD",1641267806656,0.107933,46355.0,46339.0,7.99762601]
["bitfinex","BTCUSD",1641267806858,0.30553484,46360.0,46355.0,1.04606709]
["bitfinex","BTCUSD",1641267807057,0.26495117,46356.0,46355.0,1.04606709]
["bitfinex","BTCUSD",1641267807499,0.61639617,46356.0,46355.0,1.04606709]
["bitfinex","BTCUSD",1641267807796,0.74807617,46356.0,46355.0,0.61431809]
["bitfinex","BTCUSD",1641267807995,2.19597617,46356.0,46355.0,0.61431809]
["bitfinex","BTCUSD",1641267808196,0.938573,46356.0,46355.0,0.18235909]
["bitfinex","BTCUSD",1641267808396,1.13232838,46356.0,46355.0,0.18235909]
["bitfinex","BTCUSD",1641267808596,1.14099938,46356.0,46355.0,0.18235909]
["bitfinex","BTCUSD",1641267808996,1.14099938,46356.0,46350.0,0.00950267]
["bitfinex","BTCUSD",1641267808997,0.053971,46351.0,46350.0,0.00950267]
["bitfinex","BTCUSD",1641267809196,0.097471,46351.0,46350.0,0.00950267]
["bitfinex","BTCUSD",1641267809397,0.147471,46351.0,46350.0,0.00950267]
["bitfinex","BTCUSD",1641267810198,0.147471,46351.0,46344.0,0.0012943]
["bitfinex","BTCUSD",1641267810400,0.05397,46347.0,46344.0,0.055264]
["bitfinex","BTCUSD",1641267810601,0.05397,46347.0,46345.0,0.99632]
["bitfinex","BTCUSD",1641267811553,0.107941,46347.0,46345.0,0.99632]
["bitfinex","BTCUSD",1641267812352,0.107943,46351.0,46345.0,0.99632]
["bitfinex","BTCUSD",1641267812353,1.188351,46356.0,46355.0,1.11011442]
["bitfinex","BTCUSD",1641267812556,1.789796,46356.0,46355.0,0.67834042]
["bitfinex","BTCUSD",1641267812960,1.843768,46356.0,46355.0,0.67834042]
["bitfinex","BTCUSD",1641267813154,2.43992825,46356.0,46355.0,0.67834042]
["bitfinex","BTCUSD",1641267813354,2.40824825,46356.0,46355.0,0.67834042]
["bitfinex","BTCUSD",1641267814700,1.26024825,46356.0,46355.0,0.24658442]
["bitfinex","BTCUSD",1641267815300,1.01568461,46356.0,46355.0,0.24658442]
["bitfinex","BTCUSD",1641267815502,1.01568461,46356.0,46355.0,0.63658442]
["bitfinex","BTCUSD",1641267816001,1.01568461,46356.0,46355.0,0.24658442]
["bitfinex","BTCUSD",1641267816602,1.01568461,46356.0,46350.0,0.00950267]
["bitfinex","BTCUSD",1641267816603,0.30534906,46353.0,46350.0,0.00950267]
["bitfinex","BTCUSD",1641267816803,0.294755,46351.0,46350.0,0.00950267]
["bitfinex","BTCUSD",1641267817103,0.438255,46351.0,46350.0,1.00575267]
["bitfinex","BTCUSD",1641267817504,0.438255,46351.0,46350.0,0.57394867]
["bitfinex","BTCUSD",1641267817505,1.388255,46351.0,46350.0,0.57394867]
["bitfinex","BTCUSD",1641267817709,3.99166878,46351.0,46350.0,0.57394867]
["bitfinex","BTCUSD",1641267817904,3.02655344,46351.0,46350.0,0.57394867]
["bitfinex","BTCUSD",1641267818102,3.02655344,46351.0,46350.0,0.14206567]
["bitfinex","BTCUSD",1641267818304,2.97257944,46351.0,46350.0,0.08807767]
["bitfinex","BTCUSD",1641267818754,0.053986,46336.0,46333.0,0.77220396]
["bitfinex","BTCUSD",1641267818954,0.0435,46335.0,46334.0,1.10747]
["bitfinex","BTCUSD",1641267819757,0.151472,46335.0,46334.0,1.10747]
["bitfinex","BTCUSD",1641267820154,0.053985,46336.0,46334.0,1.10747]
["bitfinex","BTCUSD",1641267820359,0.41837976,46348.0,46335.0,0.351445]
["bitfinex","BTCUSD",1641267820555,0.625461,46351.0,46334.0,1.10870384]
["bitfinex","BTCUSD",1641267820556,0.625461,46351.0,46345.0,0.1]
["bitfinex","BTCUSD",1641267820757,0.351445,46350.0,46343.0,0.10792569]
["bitfinex","BTCUSD",1641267820955,0.161961,46351.0,46349.0,0.1]
["bitfinex","BTCUSD",1641267821159,0.351445,46350.0,46349.0,0.1]
["bitfinex","BTCUSD",1641267821556,0.053962,46350.0,46349.0,1.77]
["bitfinex","BTCUSD",1641267821955,0.053962,46350.0,46349.0,1.82395898]
["bitfinex","BTCUSD",1641267822404,0.053962,46350.0,46349.0,0.15395898]
["bitfinex","BTCUSD",1641267822807,0.053962,46350.0,46343.0,0.1]
["bitfinex","BTCUSD",1641267823008,0.062633,46350.0,46343.0,0.1]
["bitfinex","BTCUSD",1641267823504,0.062633,46350.0,46349.0,0.48]
["bitfinex","BTCUSD",1641267823706,0.414078,46350.0,46349.0,0.48]
["bitfinex","BTCUSD",1641267824306,0.062633,46350.0,46349.0,0.48]
["bitfinex","BTCUSD",1641267824608,0.2984,46367.0,46365.0,0.78018005]
["bitfinex","BTCUSD",1641267824806,1.36670292,46366.0,46365.0,0.34848805]
["bitfinex","BTCUSD",1641267825011,1.39020499,46366.0,46365.0,0.34848805]
["bitfinex","BTCUSD",1641267825206,1.39474687,46366.0,46351.0,0.00125951]
["bitfinex","BTCUSD",1641267825406,1.232281,46365.0,46351.0,0.00125951]
["bitfinex","BTCUSD",1641267825608,0.29894706,46359.0,46351.0,0.00125951]
["bitfinex","BTCUSD",1641267825805,0.34923967,46358.0,46351.0,0.00125951]
["bitfinex","BTCUSD",1641267826259,0.405411,46354.0,46351.0,0.00125951]
["bitfinex","BTCUSD",1641267826556,0.103965,46353.0,46351.0,0.00125951]
["bitfinex","BTCUSD",1641267827255,6.98e-05,46352.0,46351.0,0.00125951]
["bitfinex","BTCUSD",1641267827457,6.98e-05,46352.0,46350.0,0.1]
["bitfinex","BTCUSD",1641267827656,0.053963,46351.0,46350.0,0.1]
["bitfinex","BTCUSD",1641267828261,0.053963,46351.0,46350.0,0.15396262]
["bitfinex","BTCUSD",1641267828457,0.053963,46351.0,46350.0,0.1]
["bitfinex","BTCUSD",1641267828859,0.405408,46351.0,46350.0,0.1]
["bitfinex","BTCUSD",1641267831401,0.405408,46351.0,46350.0,1.26]
["bitfinex","BTCUSD",1641267831602,0.053963,46351.0,46350.0,1.26]
["bitfinex","BTCUSD",1641267831802,0.053963,46351.0,46350.0,0.81]
["bitfinex","BTCUSD",1641267832203,0.38247744,46351.0,46346.0,0.1]
["bitfinex","BTCUSD",1641267832404,0.38247744,46351.0,46347.0,0.64729]
["bitfinex","BTCUSD",1641267833002,0.48247744,46351.0,46347.0,0.64729]
["bitfinex","BTCUSD",1641267833203,0.351445,46348.0,46347.0,0.64729]
["bitfinex","BTCUSD",1641267833463,0.401445,46348.0,46347.0,0.64729]
["bitfinex","BTCUSD",1641267834555,0.444945,46348.0,46347.0,0.64729]
["bitfinex","BTCUSD",1641267837319,0.988945,46348.0,46347.0,0.215457]
["bitfinex","BTCUSD",1641267837818,6.557e-05,46347.0,46342.0,0.00951594]
["bitfinex","BTCUSD",1641267838019,0.094761,46343.0,46342.0,0.00951594]
["bitfinex","BTCUSD",1641267838219,0.36000041,46343.0,46339.0,0.1]
["bitfinex","BTCUSD",1641267838420,0.351445,46340.0,46339.0,0.1]
["bitfinex","BTCUSD",1641267838625,0.444945,46340.0,46339.0,0.1]
["bitfinex","BTCUSD",1641267838820,0.544945,46340.0,46339.0,0.7474]
["bitfinex","BTCUSD",1641267839022,0.247479,46340.0,46339.0,0.7474]
["bitfinex","BTCUSD",1641267839222,0.197479,46340.0,46339.0,0.7474]
["bitfinex","BTCUSD",1641267840025,0.097479,46340.0,46339.0,0.7474]
["bitfinex","BTCUSD",1641267840224,0.097479,46340.0,46339.0,1.9974]
["bitfinex","BTCUSD",1641267840624,0.097479,46340.0,46339.0,1.99866773]
["bitfinex","BTCUSD",1641267841159,0.097479,46340.0,46339.0,2.67866773]
["bitfinex","BTCUSD",1641267841657,0.097479,46340.0,46339.0,1.99866773]
["bitfinex","BTCUSD",1641267843559,0.097479,46340.0,46339.0,0.74866773]
["bitfinex","BTCUSD",1641267844359,0.097479,46340.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641267844560,0.147479,46340.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641267845210,0.147479,46340.0,46339.0,1.2674]
["bitfinex","BTCUSD",1641267845511,0.147479,46340.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641267846111,0.147479,46340.0,46339.0,1.4474]
["bitfinex","BTCUSD",1641267847311,0.147479,46340.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641267848112,0.097479,46340.0,46339.0,1.6974]
["bitfinex","BTCUSD",1641267848317,0.053979,46340.0,46339.0,1.6986842]
["bitfinex","BTCUSD",1641267848559,0.00118531,46341.0,46339.0,1.6986842]
["bitfinex","BTCUSD",1641267849158,0.00118531,46341.0,46339.0,2.01366087]
["bitfinex","BTCUSD",1641267849960,0.05515231,46341.0,46339.0,2.01366087]
["bitfinex","BTCUSD",1641267850460,0.05515231,46341.0,46340.0,1.9]
["bitfinex","BTCUSD",1641267850760,0.00118531,46341.0,46340.0,2.898835]
["bitfinex","BTCUSD",1641267855010,0.00118531,46341.0,46340.0,2.54739]
["bitfinex","BTCUSD",1641267855610,0.00118531,46341.0,46340.0,2.898835]
["bitfinex","BTCUSD",1641267862204,0.00118531,46341.0,46340.0,0.998835]
["bitfinex","BTCUSD",1641267862605,0.00118531,46341.0,46340.0,1.34584383]
["bitfinex","BTCUSD",1641267862804,0.00118531,46341.0,46340.0,0.998835]
["bitfinex","BTCUSD",1641267864667,0.00118531,46341.0,46340.0,1.34684864]
["bitfinex","BTCUSD",1641267872158,0.01852731,46341.0,46340.0,1.34684864]
["bitfinex","BTCUSD",1641267872961,0.01852731,46341.0,46340.0,2.30684864]
["bitfinex","BTCUSD",1641267873759,0.01852731,46341.0,46340.0,1.34684864]
["bitfinex","BTCUSD",1641267873958,0.01852731,46341.0,46340.0,1.92684864]
["bitfinex","BTCUSD",1641267874812,0.01852731,46341.0,46340.0,2.55684864]
["bitfinex","BTCUSD",1641267880857,0.01852731,46341.0,46340.0,2.95684864]
["bitfinex","BTCUSD",1641267881258,0.01852731,46341.0,46340.0,2.55684864]
["bitfinex","BTCUSD",1641267881858,0.01852731,46341.0,46340.0,2.98684864]
["bitfinex","BTCUSD",1641267882205,0.00985631,46341.0,46340.0,2.55684864]
["bitfinex","BTCUSD",1641267883707,0.00985631,46341.0,46340.0,3.18684864]
["bitfinex","BTCUSD",1641267884307,0.01852831,46341.0,46340.0,3.18684864]
["bitfinex","BTCUSD",1641267887063,0.107915,46353.0,46341.0,0.36877238]
["bitfinex","BTCUSD",1641267887263,0.0022378,46366.0,46352.0,0.10129721]
["bitfinex","BTCUSD",1641267887462,0.0022378,46366.0,46365.0,0.1]
["bitfinex","BTCUSD",1641267887660,0.3536828,46366.0,46365.0,0.1]
["bitfinex","BTCUSD",1641267887861,0.3536828,46366.0,46363.0,0.1]
["bitfinex","BTCUSD",1641267888063,0.63116306,46366.0,46363.0,0.1]
["bitfinex","BTCUSD",1641267888460,0.053946,46365.0,46363.0,0.1]
["bitfinex","BTCUSD",1641267889263,0.053946,46365.0,46363.0,0.05394445]
["bitfinex","BTCUSD",1641267889462,0.053946,46365.0,46360.0,0.20789014]
["bitfinex","BTCUSD",1641267889463,0.30774386,46364.0,46360.0,0.20789014]
["bitfinex","BTCUSD",1641267889709,0.053949,46363.0,46360.0,0.20789014]
["bitfinex","BTCUSD",1641267891110,7.771e-05,46362.0,46360.0,0.20789014]
["bitfinex","BTCUSD",1641267891311,0.05402771,46362.0,46360.0,0.20789014]
["bitfinex","BTCUSD",1641267891911,0.06269871,46362.0,46360.0,0.20789014]
["bitfinex","BTCUSD",1641267896766,0.00874871,46362.0,46361.0,1.8771]
["bitfinex","BTCUSD",1641267898225,0.00874871,46362.0,46361.0,0.6471]
["bitfinex","BTCUSD",1641267898629,0.00874871,46362.0,46361.0,1.3271]
["bitfinex","BTCUSD",1641267900326,0.00874871,46362.0,46361.0,0.6471]
["bitfinex","BTCUSD",1641267900529,0.17181551,46395.0,46385.0,1.69611659]
["bitfinex","BTCUSD",1641267900728,2.35472286,46386.0,46385.0,1.26457959]
["bitfinex","BTCUSD",1641267901264,3.13326143,46386.0,46385.0,0.83306059]
["bitfinex","BTCUSD",1641267901665,3.66024488,46386.0,46385.0,0.83306059]
["bitfinex","BTCUSD",1641267901861,3.87485888,46386.0,46385.0,0.40153659]
["bitfinex","BTCUSD",1641267902061,3.77161409,46386.0,46385.0,0.40153659]
["bitfinex","BTCUSD",1641267902460,0.040781,46382.0,46369.0,0.05514944]
["bitfinex","BTCUSD",1641267902662,0.107886,46378.0,46369.0,0.05514944]
["bitfinex","BTCUSD",1641267902860,0.053943,46374.0,46369.0,0.00120624]
["bitfinex","BTCUSD",1641267903262,0.053945,46372.0,46368.0,0.05394403]
["bitfinex","BTCUSD",1641267903460,0.053945,46372.0,46363.0,0.1]
["bitfinex","BTCUSD",1641267903461,0.0935,46371.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641267904061,0.147445,46371.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641267904463,0.147445,46371.0,46369.0,0.70092176]
["bitfinex","BTCUSD",1641267905109,0.147445,46371.0,46369.0,0.80092176]
["bitfinex","BTCUSD",1641267905511,0.147445,46371.0,46369.0,0.70092176]
["bitfinex","BTCUSD",1641267905913,0.147445,46371.0,46369.0,0.80092176]
["bitfinex","BTCUSD",1641267907915,7.784e-05,46370.0,46369.0,0.80092176]
["bitfinex","BTCUSD",1641267908117,7.784e-05,46370.0,46369.0,0.70092176]
["bitfinex","BTCUSD",1641267909356,0.00810376,46370.0,46369.0,0.70092176]
["bitfinex","BTCUSD",1641267910257,0.00810376,46370.0,46369.0,0.70171652]
["bitfinex","BTCUSD",1641267911458,0.05160376,46370.0,46369.0,0.70171652]
["bitfinex","BTCUSD",1641267913816,0.05160376,46370.0,46369.0,0.64777476]
["bitfinex","BTCUSD",1641267916666,0.05160376,46370.0,46369.0,0.21615876]
["bitfinex","BTCUSD",1641267916870,0.40304876,46370.0,46369.0,0.21615876]
["bitfinex","BTCUSD",1641267917067,0.50304876,46370.0,46369.0,0.21615876]
["bitfinex","BTCUSD",1641267917268,0.053954,46366.0,46362.0,0.0539521]
["bitfinex","BTCUSD",1641267917469,0.29137581,46364.0,46360.0,0.00951526]
["bitfinex","BTCUSD",1641267917769,0.097454,46363.0,46359.0,0.0724777]
["bitfinex","BTCUSD",1641267917969,0.00401296,46362.0,46359.0,0.05949448]
["bitfinex","BTCUSD",1641267918168,0.0435,46361.0,46359.0,0.05949448]
["bitfinex","BTCUSD",1641267918368,0.053952,46360.0,46359.0,0.05949448]
["bitfinex","BTCUSD",1641267918770,0.42864012,46360.0,46359.0,0.05949448]
["bitfinex","BTCUSD",1641267918971,0.053952,46360.0,46359.0,0.64712]
["bitfinex","BTCUSD",1641267919374,0.097452,46360.0,46359.0,0.64712]
["bitfinex","BTCUSD",1641267920014,0.097452,46360.0,46359.0,2.64712]
["bitfinex","BTCUSD",1641267923218,0.10146496,46360.0,46359.0,2.64712]
["bitfinex","BTCUSD",1641267923478,0.10547792,46360.0,46359.0,2.64712]
["bitfinex","BTCUSD",1641267923679,0.53066003,46360.0,46359.0,2.64712]
["bitfinex","BTCUSD",1641267923878,0.10547792,46360.0,46359.0,2.64712]
["bitfinex","BTCUSD",1641267924081,0.20547792,46360.0,46359.0,2.64712]
["bitfinex","BTCUSD",1641267924378,0.19547792,46360.0,46359.0,2.64712]
["bitfinex","BTCUSD",1641267925180,0.09547792,46360.0,46359.0,2.64712]
["bitfinex","BTCUSD",1641267928813,0.09554688,46360.0,46359.0,2.64712]
["bitfinex","BTCUSD",1641267930963,0.09547792,46360.0,46359.0,2.64712]
["bitfinex","BTCUSD",1641267932863,0.05197792,46360.0,46359.0,2.64712]
["bitfinex","BTCUSD",1641267933264,0.05197792,46360.0,46359.0,3.09712]
["bitfinex","BTCUSD",1641267934464,0.05197792,46360.0,46359.0,2.64712]
["bitfinex","BTCUSD",1641267935115,0.05197792,46360.0,46359.0,3.11712]
["bitfinex","BTCUSD",1641267936114,0.05197792,46360.0,46359.0,2.64712]
["bitfinex","BTCUSD",1641267936715,0.05197792,46360.0,46359.0,2.92007838]
["bitfinex","BTCUSD",1641267937117,0.05197792,46360.0,46359.0,3.16835643]
["bitfinex","BTCUSD",1641267937418,0.05197792,46360.0,46359.0,2.64835643]
["bitfinex","BTCUSD",1641267938218,0.05197792,46360.0,46359.0,3.07835643]
["bitfinex","BTCUSD",1641267939065,0.05197792,46360.0,46359.0,3.47835643]
["bitfinex","BTCUSD",1641267939465,0.05204688,46360.0,46359.0,3.47835643]
["bitfinex","BTCUSD",1641267939867,0.05204688,46360.0,46359.0,3.07835643]
["bitfinex","BTCUSD",1641267940267,0.05178726,46360.0,46359.0,3.40835643]
["bitfinex","BTCUSD",1641267940765,0.05178726,46360.0,46359.0,3.07835643]
["bitfinex","BTCUSD",1641267942720,0.00118479,46361.0,46360.0,0.00405274]
["bitfinex","BTCUSD",1641267942913,0.0999,46373.0,46360.0,1.40370784]
["bitfinex","BTCUSD",1641267943112,0.0999,46373.0,46371.0,2.49909321]
["bitfinex","BTCUSD",1641267943312,0.59890482,46385.0,46371.0,2.49909321]
["bitfinex","BTCUSD",1641267943313,0.053926,46374.0,46371.0,3.47647118]
["bitfinex","BTCUSD",1641267943712,0.053926,46374.0,46371.0,3.20405321]
["bitfinex","BTCUSD",1641267943911,0.062598,46374.0,46371.0,3.20405321]
["bitfinex","BTCUSD",1641267944313,0.062598,46374.0,46371.0,3.18573321]
["bitfinex","BTCUSD",1641267945816,0.062598,46374.0,46371.0,3.12773321]
["bitfinex","BTCUSD",1641267946664,0.062598,46374.0,46371.0,0.70773321]
["bitfinex","BTCUSD",1641267947065,0.057598,46374.0,46371.0,0.70773321]
["bitfinex","BTCUSD",1641267948766,0.34243877,46374.0,46371.0,0.70773321]
["bitfinex","BTCUSD",1641267948966,0.057598,46374.0,46371.0,0.70773321]
["bitfinex","BTCUSD",1641267949166,0.157598,46374.0,46371.0,0.70773321]
["bitfinex","BTCUSD",1641267950013,0.057598,46374.0,46371.0,0.70773321]
["bitfinex","BTCUSD",1641267950214,0.30738562,46372.0,46371.0,0.64823873]
["bitfinex","BTCUSD",1641267950419,0.40088562,46372.0,46371.0,0.643288]
["bitfinex","BTCUSD",1641267950622,0.55483262,46372.0,46371.0,0.643288]
["bitfinex","BTCUSD",1641267950814,0.55483262,46372.0,46371.0,0.21169]
["bitfinex","BTCUSD",1641267950815,0.60483262,46372.0,46371.0,0.21169]
["bitfinex","BTCUSD",1641267951016,0.95127762,46372.0,46371.0,0.21169]
["bitfinex","BTCUSD",1641267952014,0.96862062,46372.0,46371.0,0.21169]
["bitfinex","BTCUSD",1641267952214,0.96862062,46372.0,46371.0,0.20669]
["bitfinex","BTCUSD",1641267953016,0.96862062,46372.0,46371.0,0.66669]
["bitfinex","BTCUSD",1641267953665,0.96862062,46372.0,46371.0,0.20669]
["bitfinex","BTCUSD",1641267954270,0.36969868,46373.0,46372.0,1.03137938]
["bitfinex","BTCUSD",1641267954468,0.41319868,46373.0,46372.0,1.03137938]
["bitfinex","BTCUSD",1641267954672,0.70447061,46373.0,46372.0,1.03137938]
["bitfinex","BTCUSD",1641267955370,0.71314261,46373.0,46372.0,1.03137938]
["bitfinex","BTCUSD",1641267956170,0.76314261,46373.0,46372.0,1.03137938]
["bitfinex","BTCUSD",1641267956772,0.76314261,46373.0,46372.0,0.59978838]
["bitfinex","BTCUSD",1641267956773,0.80399661,46373.0,46372.0,0.59978838]
["bitfinex","BTCUSD",1641267957219,0.80399661,46373.0,46372.0,0.16318838]
["bitfinex","BTCUSD",1641267957834,0.80399661,46373.0,46371.0,0.20669]
["bitfinex","BTCUSD",1641267958022,1.714854,46372.0,46371.0,0.20669]
["bitfinex","BTCUSD",1641267958222,0.794734,46372.0,46371.0,0.20669]
["bitfinex","BTCUSD",1641267958427,0.040854,46368.0,46363.0,0.05949448]
["bitfinex","BTCUSD",1641267958623,0.040854,46364.0,46363.0,0.05949448]
["bitfinex","BTCUSD",1641267958820,0.040854,46364.0,46358.0,0.3955113]
["bitfinex","BTCUSD",1641267958821,0.33566384,46364.0,46358.0,0.3955113]
["bitfinex","BTCUSD",1641267959022,0.32140851,46360.0,46357.0,0.0045]
["bitfinex","BTCUSD",1641267959222,0.26470064,46357.0,46353.0,0.3967308]
["bitfinex","BTCUSD",1641267959424,0.0435,46356.0,46354.0,0.64718]
["bitfinex","BTCUSD",1641267960426,0.053958,46355.0,46354.0,0.64718]
["bitfinex","BTCUSD",1641267960622,0.097458,46355.0,46354.0,0.64718]
["bitfinex","BTCUSD",1641267960822,0.097458,46355.0,46354.0,1.47718]
["bitfinex","BTCUSD",1641267961872,0.097458,46355.0,46354.0,1.83718]
["bitfinex","BTCUSD",1641267963677,0.097458,46355.0,46354.0,1.47718]
["bitfinex","BTCUSD",1641267963874,0.097458,46355.0,46354.0,2.09718]
["bitfinex","BTCUSD",1641267966925,0.097458,46355.0,46354.0,2.44718]
["bitfinex","BTCUSD",1641267967325,0.097458,46355.0,46354.0,2.71306323]
["bitfinex","BTCUSD",1641267968329,0.097458,46355.0,46354.0,2.36306323]
["bitfinex","BTCUSD",1641267969771,0.097458,46355.0,46354.0,2.75306323]
["bitfinex","BTCUSD",1641267969971,0.097458,46355.0,46354.0,2.09718]
["bitfinex","BTCUSD",1641267971273,0.097458,46355.0,46354.0,1.47718]
["bitfinex","BTCUSD",1641267973816,0.147458,46355.0,46354.0,1.47718]
["bitfinex","BTCUSD",1641267974819,0.147458,46355.0,46354.0,2.01718]
["bitfinex","BTCUSD",1641267976670,0.147458,46355.0,46354.0,1.47718]
["bitfinex","BTCUSD",1641267977068,0.147458,46355.0,46354.0,0.64718]
["bitfinex","BTCUSD",1641267977271,1.08992164,46355.0,46354.0,0.64718]
["bitfinex","BTCUSD",1641267977469,1.08992164,46355.0,46354.0,0.215436]
["bitfinex","BTCUSD",1641267977470,2.84780564,46355.0,46354.0,0.215436]
["bitfinex","BTCUSD",1641267977670,2.65427164,46355.0,46354.0,0.215436]
["bitfinex","BTCUSD",1641267977869,0.85,46354.0,46343.0,2.42295098]
["bitfinex","BTCUSD",1641267978168,0.85,46354.0,46341.0,0.01615569]
["bitfinex","BTCUSD",1641267978169,0.80397123,46346.0,46341.0,0.01615569]
["bitfinex","BTCUSD",1641267978369,0.0435,46345.0,46341.0,0.01615569]
["bitfinex","BTCUSD",1641267978570,0.040854,46342.0,46335.0,0.59974916]
["bitfinex","BTCUSD",1641267978769,1.06004123,46346.0,46335.0,0.59974916]
["bitfinex","BTCUSD",1641267978770,0.544,46336.0,46335.0,0.59974916]
["bitfinex","BTCUSD",1641267978968,0.98138349,46336.0,46335.0,0.59974916]
["bitfinex","BTCUSD",1641267979168,0.98138349,46336.0,46328.0,0.9687]
["bitfinex","BTCUSD",1641267979169,1.18537149,46336.0,46328.0,0.9687]
["bitfinex","BTCUSD",1641267979373,0.544,46334.0,46328.0,0.9687]
["bitfinex","BTCUSD",1641267979571,0.544,46334.0,46333.0,0.24027196]
["bitfinex","BTCUSD",1641267979572,1.43275335,46334.0,46333.0,0.24027196]
["bitfinex","BTCUSD",1641267979825,1.47360735,46334.0,46333.0,0.24027196]
["bitfinex","BTCUSD",1641267980222,0.040854,46331.0,46323.0,0.16318011]
["bitfinex","BTCUSD",1641267980421,0.31040075,46326.0,46323.0,0.15838011]
["bitfinex","BTCUSD",1641267980622,0.0435,46325.0,46323.0,0.15838011]
["bitfinex","BTCUSD",1641267981222,0.0435,46325.0,46324.0,1.76]
["bitfinex","BTCUSD",1641267981422,0.0435,46325.0,46324.0,1.76122086]
["bitfinex","BTCUSD",1641267981423,0.097501,46325.0,46324.0,1.76122086]
["bitfinex","BTCUSD",1641267981621,0.0435,46325.0,46324.0,2.74688735]
["bitfinex","BTCUSD",1641267981824,0.0435,46325.0,46324.0,3.09785935]
["bitfinex","BTCUSD",1641267982025,0.0435,46325.0,46324.0,3.43488622]
["bitfinex","BTCUSD",1641267982221,0.0435,46325.0,46324.0,3.08391422]
["bitfinex","BTCUSD",1641267983471,0.0435,46325.0,46324.0,2.40883086]
["bitfinex","BTCUSD",1641267985269,0.0435,46325.0,46324.0,2.75980286]
["bitfinex","BTCUSD",1641267985669,0.0435,46325.0,46324.0,3.41980286]
["bitfinex","BTCUSD",1641267986469,0.0435,46325.0,46324.0,2.75980286]
["bitfinex","BTCUSD",1641267986672,0.0435,46325.0,46324.0,3.32980286]
["bitfinex","BTCUSD",1641267986869,0.0435,46325.0,46324.0,2.75980286]
["bitfinex","BTCUSD",1641267988515,0.0435,46325.0,46324.0,3.13980286]
["bitfinex","BTCUSD",1641267988920,0.00134184,46326.0,46324.0,3.13980286]
["bitfinex","BTCUSD",1641267989119,3.54e-06,46332.0,46326.0,2.42]
["bitfinex","BTCUSD",1641267989319,3.54e-06,46332.0,46331.0,0.00122871]
["bitfinex","BTCUSD",1641267989517,3.54e-06,46332.0,46331.0,0.8196434]
["bitfinex","BTCUSD",1641267989720,3.54e-06,46332.0,46331.0,1.4671534]
["bitfinex","BTCUSD",1641267989926,3.54e-06,46332.0,46331.0,1.4721534]
["bitfinex","BTCUSD",1641267990319,0.053965,46340.0,46335.0,0.053963]
["bitfinex","BTCUSD",1641267990519,0.053965,46340.0,46339.0,1.7343603]
["bitfinex","BTCUSD",1641267991366,0.053965,46340.0,46339.0,1.43]
["bitfinex","BTCUSD",1641267993566,0.053965,46340.0,46337.0,0.00129891]
["bitfinex","BTCUSD",1641267994364,0.103965,46340.0,46337.0,0.00129891]
["bitfinex","BTCUSD",1641267994823,0.053965,46340.0,46337.0,0.36745344]
["bitfinex","BTCUSD",1641267995021,0.053965,46340.0,46338.0,0.64742]
["bitfinex","BTCUSD",1641267998568,0.053965,46340.0,46338.0,0.64169471]
["bitfinex","BTCUSD",1641267998770,0.053965,46340.0,46338.0,0.64075215]
["bitfinex","BTCUSD",1641268002236,0.048965,46340.0,46338.0,0.64075215]
["bitfinex","BTCUSD",1641268004042,0.098965,46340.0,46338.0,0.64075215]
["bitfinex","BTCUSD",1641268005045,0.152938,46340.0,46338.0,0.64075215]
["bitfinex","BTCUSD",1641268005252,0.30008126,46339.0,46338.0,0.64075215]
["bitfinex","BTCUSD",1641268005646,0.45008126,46339.0,46338.0,0.64075215]
["bitfinex","BTCUSD",1641268006274,0.15,46339.0,46338.0,0.64075215]
["bitfinex","BTCUSD",1641268006674,0.302938,46340.0,46338.0,0.64075215]
["bitfinex","BTCUSD",1641268006875,0.202938,46340.0,46338.0,0.64075215]
["bitfinex","BTCUSD",1641268007073,0.302938,46340.0,46338.0,0.64075215]
["bitfinex","BTCUSD",1641268007473,0.64298435,46340.0,46338.0,0.64075215]
["bitfinex","BTCUSD",1641268008675,0.084354,46339.0,46338.0,0.64075215]
["bitfinex","BTCUSD",1641268010725,0.46430172,46339.0,46338.0,0.64075215]
["bitfinex","BTCUSD",1641268011122,0.56430172,46339.0,46338.0,0.64075215]
["bitfinex","BTCUSD",1641268011826,0.56430172,46339.0,46338.0,0.20887115]
["bitfinex","BTCUSD",1641268012024,0.66420172,46339.0,46338.0,0.19457115]
["bitfinex","BTCUSD",1641268012225,1.20820172,46339.0,46338.0,0.19457115]
["bitfinex","BTCUSD",1641268012425,1.20820172,46339.0,46327.0,1.1937]
["bitfinex","BTCUSD",1641268012426,0.24484078,46328.0,46327.0,1.1937]
["bitfinex","BTCUSD",1641268012623,0.34233078,46328.0,46324.0,0.0046]
["bitfinex","BTCUSD",1641268012823,0.7128232,46328.0,46325.0,0.64758]
["bitfinex","BTCUSD",1641268013023,0.8128232,46328.0,46325.0,0.64758]
["bitfinex","BTCUSD",1641268013224,0.7588332,46328.0,46325.0,0.64758]
["bitfinex","BTCUSD",1641268013475,1.09474098,46328.0,46325.0,0.64758]
["bitfinex","BTCUSD",1641268013672,0.05399,46327.0,46325.0,0.64758]
["bitfinex","BTCUSD",1641268013872,0.0435,46326.0,46325.0,0.64758]
["bitfinex","BTCUSD",1641268014073,0.1435,46326.0,46325.0,0.64758]
["bitfinex","BTCUSD",1641268014271,0.1435,46326.0,46325.0,1.28758]
["bitfinex","BTCUSD",1641268015873,0.1435,46326.0,46325.0,1.28258]
["bitfinex","BTCUSD",1641268016273,0.1435,46326.0,46325.0,1.93258]
["bitfinex","BTCUSD",1641268016675,0.14468565,46326.0,46325.0,1.93258]
["bitfinex","BTCUSD",1641268017073,0.04468565,46326.0,46325.0,1.93258]
["bitfinex","BTCUSD",1641268017827,0.04468565,46326.0,46325.0,1.28258]
["bitfinex","BTCUSD",1641268018226,0.04468565,46326.0,46325.0,1.80258]
["bitfinex","BTCUSD",1641268018427,0.14468565,46326.0,46325.0,1.80258]
["bitfinex","BTCUSD",1641268019126,0.09468565,46326.0,46325.0,1.80258]
["bitfinex","BTCUSD",1641268019326,0.20265965,46326.0,46325.0,1.80258]
["bitfinex","BTCUSD",1641268019929,0.15265965,46326.0,46325.0,1.80258]
["bitfinex","BTCUSD",1641268020331,0.15265965,46326.0,46325.0,2.15258]
["bitfinex","BTCUSD",1641268021374,0.15265965,46326.0,46325.0,1.80258]
["bitfinex","BTCUSD",1641268023172,0.15265965,46326.0,46325.0,2.19258]
["bitfinex","BTCUSD",1641268024273,0.04468565,46326.0,46325.0,2.63258]
["bitfinex","BTCUSD",1641268024721,0.00118565,46326.0,46325.0,2.63258]
["bitfinex","BTCUSD",1641268025020,0.00118565,46326.0,46325.0,2.98475752]
["bitfinex","BTCUSD",1641268027620,0.00118565,46326.0,46325.0,2.63378552]
["bitfinex","BTCUSD",1641268030171,0.00118565,46326.0,46325.0,1.80378552]
["bitfinex","BTCUSD",1641268036573,0.00092584,46326.0,46325.0,1.80378552]
["bitfinex","BTCUSD",1641268041627,0.00092584,46326.0,46325.0,0.64378552]
["bitfinex","BTCUSD",1641268042428,0.00172663,46326.0,46325.0,0.64378552]
["bitfinex","BTCUSD",1641268061279,0.00172663,46326.0,46325.0,1.0213749]
["bitfinex","BTCUSD",1641268061478,0.00172663,46326.0,46325.0,1.3723469]
["bitfinex","BTCUSD",1641268061676,0.053975,46338.0,46325.0,1.3723469]
["bitfinex","BTCUSD",1641268061876,0.42959352,46340.0,46336.0,0.00122804]
["bitfinex","BTCUSD",1641268062079,0.040854,46339.0,46337.0,0.65243]
["bitfinex","BTCUSD",1641268062327,0.42,46340.0,46338.0,0.26675958]
["bitfinex","BTCUSD",1641268062531,0.42,46340.0,46339.0,2.5724]
["bitfinex","BTCUSD",1641268062731,0.473966,46340.0,46339.0,2.92458109]
["bitfinex","BTCUSD",1641268063230,0.053966,46340.0,46339.0,2.92458109]
["bitfinex","BTCUSD",1641268064032,0.053962,46342.0,46339.0,2.57360909]
["bitfinex","BTCUSD",1641268064233,0.107923,46345.0,46340.0,0.36449556]
["bitfinex","BTCUSD",1641268064434,0.053962,46348.0,46340.0,0.36449556]
["bitfinex","BTCUSD",1641268064642,0.053962,46348.0,46341.0,0.27126255]
["bitfinex","BTCUSD",1641268065038,0.103962,46348.0,46341.0,0.27126255]
["bitfinex","BTCUSD",1641268065238,0.153962,46348.0,46341.0,0.27126255]
["bitfinex","BTCUSD",1641268065833,0.153962,46348.0,46343.0,0.05396184]
["bitfinex","BTCUSD",1641268065834,0.053962,46345.0,46343.0,0.05396184]
["bitfinex","BTCUSD",1641268066076,0.107923,46346.0,46343.0,0.05396184]
["bitfinex","BTCUSD",1641268066476,0.102923,46346.0,46343.0,0.05396184]
["bitfinex","BTCUSD",1641268067078,0.102923,46346.0,46344.0,0.65233]
["bitfinex","BTCUSD",1641268067978,0.10410813,46346.0,46344.0,0.65233]
["bitfinex","BTCUSD",1641268069176,1.10410813,46346.0,46344.0,0.65233]
["bitfinex","BTCUSD",1641268069579,0.053961,46345.0,46344.0,0.65233]
["bitfinex","BTCUSD",1641268069830,0.053961,46345.0,46344.0,2.18579927]
["bitfinex","BTCUSD",1641268070030,0.053961,46345.0,46344.0,1.82361868]
["bitfinex","BTCUSD",1641268071029,0.053961,46345.0,46344.0,0.65361868]
["bitfinex","BTCUSD",1641268071230,1.00118513,46346.0,46344.0,0.96617845]
["bitfinex","BTCUSD",1641268071430,1.00118513,46346.0,46345.0,2.04582174]
["bitfinex","BTCUSD",1641268071730,1.00118513,46346.0,46345.0,3.01859511]
["bitfinex","BTCUSD",1641268071934,1.00118513,46346.0,46345.0,2.36859511]
["bitfinex","BTCUSD",1641268072530,1.02248513,46346.0,46345.0,2.36859511]
["bitfinex","BTCUSD",1641268073781,1.02248513,46346.0,46345.0,2.64037729]
["bitfinex","BTCUSD",1641268082381,1.02248513,46346.0,46345.0,2.99134929]
["bitfinex","BTCUSD",1641268082982,1.02248513,46346.0,46345.0,2.64037729]
["bitfinex","BTCUSD",1641268084827,1.02248513,46346.0,46345.0,2.36859511]
["bitfinex","BTCUSD",1641268086127,1.02248513,46346.0,46345.0,0.70859511]
["bitfinex","BTCUSD",1641268086428,1.02248513,46346.0,46345.0,1.31736]
["bitfinex","BTCUSD",1641268087529,1.02248513,46346.0,46345.0,1.77736]
["bitfinex","BTCUSD",1641268088477,1.02248513,46346.0,46345.0,1.31736]
["bitfinex","BTCUSD",1641268091477,1.02248513,46346.0,46345.0,1.67736]
["bitfinex","BTCUSD",1641268091879,1.02248513,46346.0,46345.0,1.31736]
["bitfinex","BTCUSD",1641268092344,1.02248513,46346.0,46345.0,0.70736]
["bitfinex","BTCUSD",1641268092345,1.39770825,46346.0,46345.0,0.70736]
["bitfinex","BTCUSD",1641268092545,1.63206225,46346.0,46345.0,0.70736]
["bitfinex","BTCUSD",1641268092946,2.0377791,46346.0,46345.0,0.275538]
["bitfinex","BTCUSD",1641268093545,2.1996951,46346.0,46345.0,0.26324944]
["bitfinex","BTCUSD",1641268093747,2.2005527,46346.0,46345.0,0.25328343]
["bitfinex","BTCUSD",1641268093946,0.27677579,46337.0,46332.0,0.5437]
["bitfinex","BTCUSD",1641268094145,0.05398,46335.0,46331.0,0.00124328]
["bitfinex","BTCUSD",1641268094347,0.0435,46334.0,46331.0,0.00124328]
["bitfinex","BTCUSD",1641268095147,0.0435,46334.0,46331.0,0.28696527]
["bitfinex","BTCUSD",1641268095346,0.053978,46333.0,46331.0,0.28696527]
["bitfinex","BTCUSD",1641268096382,0.053978,46333.0,46332.0,0.05397567]
["bitfinex","BTCUSD",1641268096778,0.053978,46333.0,46332.0,2.21146567]
["bitfinex","BTCUSD",1641268097479,0.075278,46333.0,46332.0,2.21146567]
["bitfinex","BTCUSD",1641268097780,0.0213,46333.0,46332.0,2.21146567]
["bitfinex","BTCUSD",1641268097979,0.0213,46333.0,46332.0,2.15749]
["bitfinex","BTCUSD",1641268099080,0.07732165,46333.0,46332.0,2.15749]
["bitfinex","BTCUSD",1641268100330,0.07732165,46333.0,46332.0,0.64749]
["bitfinex","BTCUSD",1641268101330,0.07732165,46333.0,46332.0,2.40749]
["bitfinex","BTCUSD",1641268106775,0.07732165,46333.0,46332.0,0.64749]
["bitfinex","BTCUSD",1641268107329,0.07732165,46333.0,46332.0,1.17749]
["bitfinex","BTCUSD",1641268107930,0.12732165,46333.0,46332.0,1.17749]
["bitfinex","BTCUSD",1641268108131,0.07732165,46333.0,46332.0,1.17749]
["bitfinex","BTCUSD",1641268108330,0.12732165,46333.0,46332.0,1.17749]
["bitfinex","BTCUSD",1641268110234,0.12732165,46333.0,46332.0,1.71749]
["bitfinex","BTCUSD",1641268110631,0.07732165,46333.0,46332.0,1.71749]
["bitfinex","BTCUSD",1641268110833,0.12732165,46333.0,46332.0,1.71749]
["bitfinex","BTCUSD",1641268111274,0.12732165,46333.0,46332.0,2.05749]
["bitfinex","BTCUSD",1641268111476,0.12732165,46333.0,46332.0,1.71749]
["bitfinex","BTCUSD",1641268114731,0.12732165,46333.0,46332.0,1.17749]
["bitfinex","BTCUSD",1641268115229,0.12732165,46333.0,46332.0,1.51749]
["bitfinex","BTCUSD",1641268116030,0.48616859,46333.0,46332.0,1.17749]
["bitfinex","BTCUSD",1641268116232,0.12732165,46333.0,46332.0,1.17749]
["bitfinex","BTCUSD",1641268117531,0.1265904,46333.0,46332.0,1.17749]
["bitfinex","BTCUSD",1641268120179,0.1265904,46333.0,46332.0,1.52749]
["bitfinex","BTCUSD",1641268120380,0.0765904,46333.0,46332.0,1.52749]
["bitfinex","BTCUSD",1641268121683,0.0765904,46333.0,46332.0,2.18034525]
["bitfinex","BTCUSD",1641268121881,0.0226154,46333.0,46332.0,2.18034525]
["bitfinex","BTCUSD",1641268122233,0.0226154,46333.0,46332.0,3.33034525]
["bitfinex","BTCUSD",1641268122632,0.107932,46343.0,46332.0,3.33034525]
["bitfinex","BTCUSD",1641268122833,0.215881,46358.0,46339.0,0.00123229]
["bitfinex","BTCUSD",1641268123033,0.473959,46354.0,46341.0,0.26029618]
["bitfinex","BTCUSD",1641268123332,0.473959,46354.0,46342.0,1.01734318]
["bitfinex","BTCUSD",1641268123533,0.35005291,46352.0,46344.0,0.25757479]
["bitfinex","BTCUSD",1641268123733,0.35005291,46352.0,46345.0,2.13732]
["bitfinex","BTCUSD",1641268123932,1.06355137,46346.0,46345.0,2.13732]
["bitfinex","BTCUSD",1641268124332,1.053958,46346.0,46345.0,2.13732]
["bitfinex","BTCUSD",1641268124535,1.05514311,46346.0,46345.0,0.64732]
["bitfinex","BTCUSD",1641268125135,1.05514311,46346.0,46345.0,1.37732]
["bitfinex","BTCUSD",1641268125732,1.05514311,46346.0,46345.0,0.64732]
["bitfinex","BTCUSD",1641268125981,1.05514311,46346.0,46345.0,1.41732]
["bitfinex","BTCUSD",1641268127077,1.05514311,46346.0,46345.0,1.97732]
["bitfinex","BTCUSD",1641268127678,1.05514311,46346.0,46345.0,1.41732]
["bitfinex","BTCUSD",1641268127878,1.05488341,46346.0,46345.0,1.41732]
["bitfinex","BTCUSD",1641268128279,1.10488341,46346.0,46345.0,1.41732]
["bitfinex","BTCUSD",1641268128679,1.05488341,46346.0,46345.0,1.41732]
["bitfinex","BTCUSD",1641268128881,0.00959305,46355.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268129082,0.00959305,46355.0,46354.0,0.00124321]
["bitfinex","BTCUSD",1641268129281,0.00959305,46355.0,46354.0,2.75843321]
["bitfinex","BTCUSD",1641268129479,0.00959305,46355.0,46354.0,3.10940521]
["bitfinex","BTCUSD",1641268129931,0.00959305,46355.0,46354.0,3.61396369]
["bitfinex","BTCUSD",1641268130331,0.42,46366.0,46356.0,0.05394518]
["bitfinex","BTCUSD",1641268130534,0.00959283,46364.0,46357.0,0.64715]
["bitfinex","BTCUSD",1641268130733,0.00941742,46364.0,46357.0,0.64715]
["bitfinex","BTCUSD",1641268131932,0.053946,46361.0,46357.0,0.64715]
["bitfinex","BTCUSD",1641268132133,0.053946,46361.0,46360.0,0.00123456]
["bitfinex","BTCUSD",1641268132334,0.157889,46363.0,46360.0,0.00123456]
["bitfinex","BTCUSD",1641268132335,0.05,46363.0,46360.0,0.64834456]
["bitfinex","BTCUSD",1641268132535,0.8182,46370.0,46360.0,0.64834456]
["bitfinex","BTCUSD",1641268132739,0.52,46370.0,46360.0,0.64834456]
["bitfinex","BTCUSD",1641268133034,0.107886,46364.0,46360.0,0.64834456]
["bitfinex","BTCUSD",1641268133481,0.157886,46364.0,46360.0,0.64834456]
["bitfinex","BTCUSD",1641268133683,0.0435,46363.0,46360.0,0.64711]
["bitfinex","BTCUSD",1641268133883,0.040854,46361.0,46360.0,0.64711]
["bitfinex","BTCUSD",1641268134182,0.57268645,46361.0,46360.0,0.64711]
["bitfinex","BTCUSD",1641268134381,0.67258645,46361.0,46360.0,0.64711]
["bitfinex","BTCUSD",1641268134581,0.77258645,46361.0,46360.0,0.64711]
["bitfinex","BTCUSD",1641268136882,0.67258645,46361.0,46360.0,0.64711]
["bitfinex","BTCUSD",1641268138144,0.77258645,46361.0,46360.0,0.64711]
["bitfinex","BTCUSD",1641268138441,0.82258645,46361.0,46360.0,0.64711]
["bitfinex","BTCUSD",1641268138639,0.82258645,46361.0,46360.0,0.215414]
["bitfinex","BTCUSD",1641268139040,0.82258645,46361.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268139242,0.41924799,46354.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268139445,0.33245692,46352.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268139648,0.33245692,46352.0,46348.0,0.64726]
["bitfinex","BTCUSD",1641268139843,0.38245692,46352.0,46348.0,0.64726]
["bitfinex","BTCUSD",1641268140249,0.053962,46351.0,46348.0,0.64726]
["bitfinex","BTCUSD",1641268146336,0.4137353,46351.0,46348.0,0.64726]
["bitfinex","BTCUSD",1641268146835,0.053965,46349.0,46348.0,1.02726]
["bitfinex","BTCUSD",1641268147038,0.097465,46349.0,46348.0,1.02726]
["bitfinex","BTCUSD",1641268147737,0.097465,46349.0,46348.0,1.69726]
["bitfinex","BTCUSD",1641268150185,0.09865004,46349.0,46348.0,1.69726]
["bitfinex","BTCUSD",1641268151196,0.09865004,46349.0,46348.0,1.02726]
["bitfinex","BTCUSD",1641268151886,0.09865004,46349.0,46348.0,1.41726]
["bitfinex","BTCUSD",1641268152248,0.09865004,46349.0,46348.0,1.02726]
["bitfinex","BTCUSD",1641268152441,0.09865004,46349.0,46348.0,0.64726]
["bitfinex","BTCUSD",1641268152842,0.09865004,46349.0,46348.0,1.16726]
["bitfinex","BTCUSD",1641268153242,0.14865004,46349.0,46348.0,1.16726]
["bitfinex","BTCUSD",1641268153443,0.09865004,46349.0,46348.0,1.16726]
["bitfinex","BTCUSD",1641268153651,0.09865004,46349.0,46348.0,1.67726]
["bitfinex","BTCUSD",1641268153846,0.14865004,46349.0,46348.0,1.67726]
["bitfinex","BTCUSD",1641268155543,0.14865004,46349.0,46348.0,1.16726]
["bitfinex","BTCUSD",1641268155743,0.14865004,46349.0,46348.0,1.59726]
["bitfinex","BTCUSD",1641268157791,0.14865004,46349.0,46348.0,1.98783557]
["bitfinex","BTCUSD",1641268158390,0.14865004,46349.0,46348.0,1.98794471]
["bitfinex","BTCUSD",1641268159731,0.09865004,46349.0,46348.0,1.98794471]
["bitfinex","BTCUSD",1641268160933,0.09865004,46349.0,46348.0,1.59794471]
["bitfinex","BTCUSD",1641268161537,0.09865004,46349.0,46348.0,1.16794471]
["bitfinex","BTCUSD",1641268161833,0.14865004,46349.0,46348.0,1.73794471]
["bitfinex","BTCUSD",1641268162034,0.14865004,46349.0,46348.0,1.16794471]
["bitfinex","BTCUSD",1641268162635,0.14865004,46349.0,46348.0,1.64794471]
["bitfinex","BTCUSD",1641268163336,0.16599204,46349.0,46348.0,1.64794471]
["bitfinex","BTCUSD",1641268163595,0.16599204,46349.0,46348.0,0.64794471]
["bitfinex","BTCUSD",1641268164696,0.16599204,46349.0,46348.0,1.20794471]
["bitfinex","BTCUSD",1641268164895,0.11599204,46349.0,46348.0,1.20794471]
["bitfinex","BTCUSD",1641268167334,0.16599204,46349.0,46348.0,1.20794471]
["bitfinex","BTCUSD",1641268168032,0.16599204,46349.0,46348.0,0.64794471]
["bitfinex","BTCUSD",1641268168636,0.16599204,46349.0,46348.0,1.17794471]
["bitfinex","BTCUSD",1641268170143,0.16599204,46349.0,46348.0,0.64794471]
["bitfinex","BTCUSD",1641268170538,0.21599204,46349.0,46348.0,0.64794471]
["bitfinex","BTCUSD",1641268170989,0.63299241,46349.0,46348.0,0.63683981]
["bitfinex","BTCUSD",1641268171186,0.8834246,46349.0,46348.0,0.63683981]
["bitfinex","BTCUSD",1641268171388,0.9242786,46349.0,46348.0,0.63683981]
["bitfinex","BTCUSD",1641268171590,1.0242786,46349.0,46348.0,0.98683981]
["bitfinex","BTCUSD",1641268171787,1.0242786,46349.0,46348.0,0.63683981]
["bitfinex","BTCUSD",1641268173589,0.9242786,46349.0,46348.0,1.04683981]
["bitfinex","BTCUSD",1641268173791,0.8834246,46349.0,46348.0,1.04683981]
["bitfinex","BTCUSD",1641268174089,0.8834246,46349.0,46348.0,0.63383504]
["bitfinex","BTCUSD",1641268174491,0.8834246,46349.0,46348.0,0.96383504]
["bitfinex","BTCUSD",1641268174739,0.8834246,46349.0,46348.0,0.63383504]
["bitfinex","BTCUSD",1641268174937,0.9834246,46349.0,46348.0,0.63383504]
["bitfinex","BTCUSD",1641268176139,1.0334246,46349.0,46348.0,0.63383504]
["bitfinex","BTCUSD",1641268176438,0.9834246,46349.0,46348.0,0.63383504]
["bitfinex","BTCUSD",1641268178887,1.0742786,46349.0,46348.0,0.63383504]
["bitfinex","BTCUSD",1641268181092,0.7866097,46349.0,46348.0,0.63383504]
["bitfinex","BTCUSD",1641268181292,0.30684604,46349.0,46348.0,0.63383504]
["bitfinex","BTCUSD",1641268181491,0.15684604,46349.0,46348.0,1.78383504]
["bitfinex","BTCUSD",1641268181693,0.11599204,46349.0,46348.0,1.78383504]
["bitfinex","BTCUSD",1641268183338,0.16599204,46349.0,46348.0,1.78383504]
["bitfinex","BTCUSD",1641268183537,0.11599204,46349.0,46348.0,1.78383504]
["bitfinex","BTCUSD",1641268183737,0.16599204,46349.0,46348.0,1.78383504]
["bitfinex","BTCUSD",1641268184350,0.16599204,46349.0,46348.0,2.19383504]
["bitfinex","BTCUSD",1641268184547,0.16599204,46349.0,46348.0,1.78383504]
["bitfinex","BTCUSD",1641268197347,0.16599204,46349.0,46348.0,0.63383504]
["bitfinex","BTCUSD",1641268197545,0.75999204,46349.0,46348.0,0.63383504]
["bitfinex","BTCUSD",1641268197844,0.80084604,46349.0,46348.0,0.63383504]
["bitfinex","BTCUSD",1641268198046,0.90084604,46349.0,46348.0,0.63383504]
["bitfinex","BTCUSD",1641268198247,1.34750671,46349.0,46348.0,0.63383504]
["bitfinex","BTCUSD",1641268198444,1.34750671,46349.0,46348.0,0.20203204]
["bitfinex","BTCUSD",1641268198745,1.45545238,46349.0,46348.0,0.20203204]
["bitfinex","BTCUSD",1641268198946,1.45545238,46349.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268199147,0.584854,46348.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268199346,0.678354,46348.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268199547,0.778354,46348.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268199949,1.18536938,46348.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268200549,1.23536938,46348.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268201788,1.18536938,46348.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268201986,1.23536938,46348.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268202186,1.33526938,46348.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268204733,1.28526938,46348.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268204933,1.33526938,46348.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268205139,1.33526938,46348.0,46347.0,0.57792]
["bitfinex","BTCUSD",1641268205335,0.928254,46348.0,46347.0,0.57792]
["bitfinex","BTCUSD",1641268205735,0.778254,46348.0,46347.0,0.57792]
["bitfinex","BTCUSD",1641268206234,0.778254,46348.0,46347.0,1.54792]
["bitfinex","BTCUSD",1641268206435,0.7374,46348.0,46347.0,0.57792]
["bitfinex","BTCUSD",1641268206635,0.8374,46348.0,46347.0,0.57792]
["bitfinex","BTCUSD",1641268206836,0.1934,46348.0,46347.0,0.57792]
["bitfinex","BTCUSD",1641268207037,0.1934,46348.0,46347.0,1.91636802]
["bitfinex","BTCUSD",1641268207336,0.1934,46348.0,46347.0,1.55792]
["bitfinex","BTCUSD",1641268207834,0.1934,46348.0,46347.0,1.84394163]
["bitfinex","BTCUSD",1641268208037,0.05,46348.0,46347.0,1.84394163]
["bitfinex","BTCUSD",1641268208489,0.07249204,46349.0,46347.0,1.84394163]
["bitfinex","BTCUSD",1641268208490,0.12249204,46349.0,46347.0,1.84394163]
["bitfinex","BTCUSD",1641268208890,0.17645499,46349.0,46347.0,1.84394163]
["bitfinex","BTCUSD",1641268209090,0.12249204,46349.0,46347.0,1.84394163]
["bitfinex","BTCUSD",1641268211296,0.12249204,46349.0,46347.0,0.86394163]
["bitfinex","BTCUSD",1641268211492,0.17645532,46349.0,46347.0,0.57792]
["bitfinex","BTCUSD",1641268211891,0.17645532,46349.0,46347.0,0.93189045]
["bitfinex","BTCUSD",1641268212092,0.17645532,46349.0,46347.0,0.57792]
["bitfinex","BTCUSD",1641268212539,0.17645532,46349.0,46348.0,2.00279353]
["bitfinex","BTCUSD",1641268212743,0.12249204,46349.0,46348.0,2.00279353]
["bitfinex","BTCUSD",1641268214143,0.12249204,46349.0,46348.0,1.64]
["bitfinex","BTCUSD",1641268215145,0.12249204,46349.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268215347,0.17645514,46349.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268215546,0.17619555,46349.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268217192,0.36126818,46348.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268217394,0.54562218,46348.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268217593,0.234354,46348.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268217793,0.50408034,46348.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268217992,0.134354,46348.0,46347.0,0.44792]
["bitfinex","BTCUSD",1641268218393,0.134354,46348.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268218997,0.134354,46348.0,46347.0,0.49792]
["bitfinex","BTCUSD",1641268219193,0.0935,46348.0,46347.0,0.49792]
["bitfinex","BTCUSD",1641268219394,0.0435,46348.0,46347.0,0.49792]
["bitfinex","BTCUSD",1641268219595,0.205411,46348.0,46347.0,0.49792]
["bitfinex","BTCUSD",1641268220249,0.205411,46348.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268220537,0.246265,46348.0,46347.0,0.10792]
["bitfinex","BTCUSD",1641268220937,0.246265,46348.0,46347.0,0.52792]
["bitfinex","BTCUSD",1641268221138,0.246265,46348.0,46347.0,0.52292131]
["bitfinex","BTCUSD",1641268221740,0.205411,46348.0,46347.0,0.52292131]
["bitfinex","BTCUSD",1641268221941,0.205411,46348.0,46347.0,1.31292131]
["bitfinex","BTCUSD",1641268223144,0.205411,46348.0,46347.0,0.52292131]
["bitfinex","BTCUSD",1641268223996,0.205411,46348.0,46347.0,1.13292131]
["bitfinex","BTCUSD",1641268226599,0.255411,46348.0,46347.0,1.13292131]
["bitfinex","BTCUSD",1641268230843,0.255411,46348.0,46347.0,1.54292131]
["bitfinex","BTCUSD",1641268231093,0.255411,46348.0,46347.0,1.13292131]
["bitfinex","BTCUSD",1641268231299,0.205411,46348.0,46347.0,1.13292131]
["bitfinex","BTCUSD",1641268231495,0.161911,46348.0,46347.0,1.13292131]
["bitfinex","BTCUSD",1641268232507,0.211911,46348.0,46347.0,1.13292131]
["bitfinex","BTCUSD",1641268233898,0.211911,46348.0,46347.0,1.71292131]
["bitfinex","BTCUSD",1641268235145,0.211911,46348.0,46347.0,1.13292131]
["bitfinex","BTCUSD",1641268235843,0.211911,46348.0,46347.0,1.50292131]
["bitfinex","BTCUSD",1641268241495,0.211911,46348.0,46347.0,1.13292131]
["bitfinex","BTCUSD",1641268242741,0.211911,46348.0,46347.0,1.80292131]
["bitfinex","BTCUSD",1641268244649,0.211911,46348.0,46347.0,1.13292131]
["bitfinex","BTCUSD",1641268246691,0.211911,46348.0,46347.0,1.57292131]
["bitfinex","BTCUSD",1641268248590,0.211911,46348.0,46347.0,1.92854026]
["bitfinex","BTCUSD",1641268250045,0.07278796,46349.0,46347.0,1.92854026]
["bitfinex","BTCUSD",1641268250252,0.01882296,46349.0,46348.0,3.16606186]
["bitfinex","BTCUSD",1641268250445,0.01882296,46349.0,46348.0,3.418252]
["bitfinex","BTCUSD",1641268251446,0.01882296,46349.0,46348.0,3.41831478]
["bitfinex","BTCUSD",1641268251847,0.01882296,46349.0,46348.0,3.31463009]
["bitfinex","BTCUSD",1641268252647,0.01882296,46349.0,46348.0,3.66560209]
["bitfinex","BTCUSD",1641268254197,0.01882296,46349.0,46348.0,3.31463009]
["bitfinex","BTCUSD",1641268256501,0.01882296,46349.0,46348.0,3.66560209]
["bitfinex","BTCUSD",1641268262995,0.01882296,46349.0,46348.0,3.31463009]
["bitfinex","BTCUSD",1641268263796,0.01882296,46349.0,46348.0,3.66560209]
["bitfinex","BTCUSD",1641268264197,0.01882296,46349.0,46348.0,3.31463009]
["bitfinex","BTCUSD",1641268267342,0.01941544,46349.0,46348.0,3.31463009]
["bitfinex","BTCUSD",1641268270389,0.01941544,46349.0,46348.0,3.06734278]
["bitfinex","BTCUSD",1641268271295,0.01941544,46349.0,46348.0,0.64734278]
["bitfinex","BTCUSD",1641268271590,0.01941544,46349.0,46348.0,1.80734278]
["bitfinex","BTCUSD",1641268272538,0.01941544,46349.0,46348.0,2.37734278]
["bitfinex","BTCUSD",1641268272942,0.12733144,46349.0,46348.0,2.37734278]
["bitfinex","BTCUSD",1641268273842,0.01941544,46349.0,46348.0,2.37734278]
["bitfinex","BTCUSD",1641268274041,0.07337244,46349.0,46348.0,2.37734278]
["bitfinex","BTCUSD",1641268274642,0.07337244,46349.0,46348.0,1.80734278]
["bitfinex","BTCUSD",1641268275343,0.07337244,46349.0,46348.0,2.44734278]
["bitfinex","BTCUSD",1641268275994,0.07337244,46349.0,46348.0,1.80734278]
["bitfinex","BTCUSD",1641268276396,0.07337244,46349.0,46348.0,2.25734278]
["bitfinex","BTCUSD",1641268276796,0.07337244,46349.0,46348.0,1.80734278]
["bitfinex","BTCUSD",1641268277396,0.07337244,46349.0,46348.0,2.25734278]
["bitfinex","BTCUSD",1641268277594,0.07337244,46349.0,46348.0,1.80734278]
["bitfinex","BTCUSD",1641268278196,0.52690044,46349.0,46348.0,0.64734278]
["bitfinex","BTCUSD",1641268278397,0.47690044,46349.0,46348.0,0.64734278]
["bitfinex","BTCUSD",1641268278599,0.52690044,46349.0,46348.0,1.64734278]
["bitfinex","BTCUSD",1641268279398,0.57690044,46349.0,46348.0,1.64734278]
["bitfinex","BTCUSD",1641268279842,0.52690044,46349.0,46348.0,1.64734278]
["bitfinex","BTCUSD",1641268280542,0.52690044,46349.0,46348.0,2.06734278]
["bitfinex","BTCUSD",1641268282645,0.16687244,46349.0,46348.0,2.06734278]
["bitfinex","BTCUSD",1641268283045,0.52920127,46349.0,46348.0,2.06734278]
["bitfinex","BTCUSD",1641268284508,0.22083996,46349.0,46348.0,2.06734278]
["bitfinex","BTCUSD",1641268294395,0.16687244,46349.0,46348.0,2.06734278]
["bitfinex","BTCUSD",1641268305153,0.15820144,46349.0,46348.0,2.06734278]
["bitfinex","BTCUSD",1641268306197,0.14953044,46349.0,46348.0,2.06734278]
["bitfinex","BTCUSD",1641268306599,0.15820244,46349.0,46348.0,2.06734278]
["bitfinex","BTCUSD",1641268310049,0.15820244,46349.0,46348.0,2.46734278]
["bitfinex","BTCUSD",1641268310244,0.16687444,46349.0,46348.0,2.46734278]
["bitfinex","BTCUSD",1641268311144,0.07337444,46349.0,46348.0,3.02734278]
["bitfinex","BTCUSD",1641268311351,0.07337444,46349.0,46348.0,3.37831478]
["bitfinex","BTCUSD",1641268311546,0.01941744,46349.0,46348.0,3.37831478]
["bitfinex","BTCUSD",1641268311946,0.01941744,46349.0,46348.0,4.69831478]
["bitfinex","BTCUSD",1641268313347,0.01941744,46349.0,46348.0,3.37831478]
["bitfinex","BTCUSD",1641268313991,0.01941744,46349.0,46348.0,4.02831478]
["bitfinex","BTCUSD",1641268314993,0.01941744,46349.0,46348.0,4.39831478]
["bitfinex","BTCUSD",1641268316194,0.01941744,46349.0,46348.0,4.02831478]
["bitfinex","BTCUSD",1641268317941,0.01941744,46349.0,46348.0,4.59831478]
["bitfinex","BTCUSD",1641268318842,0.01941744,46349.0,46348.0,4.02831478]
["bitfinex","BTCUSD",1641268319851,0.01941744,46349.0,46348.0,4.55831478]
["bitfinex","BTCUSD",1641268320350,0.01941744,46349.0,46348.0,4.02831478]
["bitfinex","BTCUSD",1641268321819,0.01941744,46349.0,46348.0,4.40831478]
["bitfinex","BTCUSD",1641268325054,0.01941744,46349.0,46348.0,4.02831478]
["bitfinex","BTCUSD",1641268325248,0.01941744,46349.0,46348.0,4.028252]
["bitfinex","BTCUSD",1641268325848,0.01941744,46349.0,46348.0,4.528252]
["bitfinex","BTCUSD",1641268326052,0.01941744,46349.0,46348.0,4.028252]
["bitfinex","BTCUSD",1641268327749,0.01941744,46349.0,46348.0,4.508252]
["bitfinex","BTCUSD",1641268328595,0.01941744,46349.0,46348.0,4.50831478]
["bitfinex","BTCUSD",1641268330999,0.01941744,46349.0,46348.0,4.02831478]
["bitfinex","BTCUSD",1641268331798,0.01941744,46349.0,46348.0,4.83831478]
["bitfinex","BTCUSD",1641268333269,0.01941744,46349.0,46348.0,4.02831478]
["bitfinex","BTCUSD",1641268333470,0.0200099,46349.0,46348.0,4.02831478]
["bitfinex","BTCUSD",1641268333672,0.0200099,46349.0,46348.0,4.40831478]
["bitfinex","BTCUSD",1641268335774,0.0200099,46349.0,46348.0,4.83831478]
["bitfinex","BTCUSD",1641268336403,8e-08,46351.0,46349.0,0.352438]
["bitfinex","BTCUSD",1641268336606,8e-08,46351.0,46350.0,1.66362858]
["bitfinex","BTCUSD",1641268336804,8e-08,46351.0,46350.0,2.13362858]
["bitfinex","BTCUSD",1641268337005,2.84e-06,46357.0,46355.0,0.24399173]
["bitfinex","BTCUSD",1641268337205,0.0002,46372.0,46370.0,0.00120337]
["bitfinex","BTCUSD",1641268337504,0.0002,46372.0,46371.0,1.80696]
["bitfinex","BTCUSD",1641268338605,0.00152475,46372.0,46371.0,0.64696]
["bitfinex","BTCUSD",1641268339111,0.01012196,46372.0,46371.0,1.41696]
["bitfinex","BTCUSD",1641268343533,0.0003,46376.0,46371.0,1.41696]
["bitfinex","BTCUSD",1641268343534,0.0004,46380.0,46376.0,2.53980918]
["bitfinex","BTCUSD",1641268343727,0.0004,46380.0,46376.0,2.89078118]
["bitfinex","BTCUSD",1641268343926,0.0004,46380.0,46376.0,3.53767118]
["bitfinex","BTCUSD",1641268344528,0.009072,46378.0,46376.0,3.53767118]
["bitfinex","BTCUSD",1641268347852,0.009072,46378.0,46376.0,0.76669918]
["bitfinex","BTCUSD",1641268348453,0.009072,46378.0,46376.0,1.87669918]
["bitfinex","BTCUSD",1641268348652,0.054322,46377.0,46376.0,1.87669918]
["bitfinex","BTCUSD",1641268349154,0.05550632,46377.0,46376.0,1.87669918]
["bitfinex","BTCUSD",1641268350459,0.05550632,46377.0,46376.0,2.31669918]
["bitfinex","BTCUSD",1641268350655,0.00158432,46377.0,46376.0,2.66767118]
["bitfinex","BTCUSD",1641268351108,0.00158432,46377.0,46376.0,2.31669918]
["bitfinex","BTCUSD",1641268351708,0.00158432,46377.0,46376.0,1.87669918]
["bitfinex","BTCUSD",1641268352508,0.00158432,46377.0,46376.0,2.34669918]
["bitfinex","BTCUSD",1641268352907,0.01025532,46377.0,46376.0,2.34669918]
["bitfinex","BTCUSD",1641268353314,0.01025532,46377.0,46376.0,1.87669918]
["bitfinex","BTCUSD",1641268353810,0.01033239,46377.0,46376.0,1.87669918]
["bitfinex","BTCUSD",1641268354209,0.01033239,46377.0,46376.0,2.22767118]
["bitfinex","BTCUSD",1641268354412,0.01033239,46377.0,46376.0,3.27767118]
["bitfinex","BTCUSD",1641268356553,0.0003,46382.0,46376.0,3.27767118]
["bitfinex","BTCUSD",1641268356853,0.10263822,46387.0,46380.0,0.107836]
["bitfinex","BTCUSD",1641268357057,0.15263822,46387.0,46381.0,0.64682]
["bitfinex","BTCUSD",1641268357452,0.0003031,46386.0,46381.0,0.64682]
["bitfinex","BTCUSD",1641268357653,0.0435,46385.0,46381.0,0.64682]
["bitfinex","BTCUSD",1641268358054,0.0435,46385.0,46382.0,0.05391542]
["bitfinex","BTCUSD",1641268358254,0.053919,46384.0,46383.0,1.78679]
["bitfinex","BTCUSD",1641268358714,0.053919,46384.0,46383.0,0.64679]
["bitfinex","BTCUSD",1641268359414,0.053919,46384.0,46383.0,1.39679]
["bitfinex","BTCUSD",1641268360117,0.053919,46384.0,46383.0,0.64679]
["bitfinex","BTCUSD",1641268360316,0.053919,46384.0,46383.0,1.23679]
["bitfinex","BTCUSD",1641268361319,0.053919,46384.0,46383.0,1.63679]
["bitfinex","BTCUSD",1641268361518,0.053919,46384.0,46383.0,1.23679]
["bitfinex","BTCUSD",1641268361918,0.062583,46386.0,46383.0,1.23679]
["bitfinex","BTCUSD",1641268362655,0.008672,46386.0,46383.0,1.23679]
["bitfinex","BTCUSD",1641268363453,0.008672,46386.0,46383.0,1.290701]
["bitfinex","BTCUSD",1641268363853,0.008672,46386.0,46383.0,1.3446126]
["bitfinex","BTCUSD",1641268364153,0.008672,46386.0,46384.0,0.70597307]
["bitfinex","BTCUSD",1641268364355,0.008672,46386.0,46385.0,1.00983706]
["bitfinex","BTCUSD",1641268364555,0.008672,46386.0,46385.0,1.36080906]
["bitfinex","BTCUSD",1641268365756,0.008672,46386.0,46385.0,1.61966682]
["bitfinex","BTCUSD",1641268369014,0.008672,46386.0,46385.0,2.76766682]
["bitfinex","BTCUSD",1641268369413,0.008672,46386.0,46385.0,1.61966682]
["bitfinex","BTCUSD",1641268373608,0.008672,46386.0,46385.0,1.36080906]
["bitfinex","BTCUSD",1641268373808,0.008672,46386.0,46385.0,0.997732]
["bitfinex","BTCUSD",1641268374606,0.008672,46386.0,46385.0,1.36427587]
["bitfinex","BTCUSD",1641268376815,0.003672,46386.0,46385.0,1.36427587]
["bitfinex","BTCUSD",1641268379963,0.003672,46386.0,46385.0,0.997732]
["bitfinex","BTCUSD",1641268380165,0.047172,46386.0,46385.0,0.64676]
["bitfinex","BTCUSD",1641268380559,0.04644308,46386.0,46385.0,1.26676]
["bitfinex","BTCUSD",1641268380759,0.04571528,46386.0,46385.0,1.26676]
["bitfinex","BTCUSD",1641268381015,0.04571528,46386.0,46385.0,1.617732]
["bitfinex","BTCUSD",1641268381210,0.04571528,46386.0,46385.0,0.997732]
["bitfinex","BTCUSD",1641268381510,0.04571528,46386.0,46385.0,0.64676]
["bitfinex","BTCUSD",1641268382110,0.44138685,46386.0,46385.0,0.64676]
["bitfinex","BTCUSD",1641268382311,0.83229085,46386.0,46385.0,0.64676]
["bitfinex","BTCUSD",1641268383111,0.49138685,46386.0,46385.0,0.70213]
["bitfinex","BTCUSD",1641268384614,0.09571528,46386.0,46385.0,0.70213]
["bitfinex","BTCUSD",1641268385067,0.04571528,46386.0,46385.0,1.30213]
["bitfinex","BTCUSD",1641268385867,0.04571528,46386.0,46385.0,0.70213]
["bitfinex","BTCUSD",1641268386264,0.40901675,46386.0,46385.0,0.65213]
["bitfinex","BTCUSD",1641268386466,0.45901675,46386.0,46385.0,0.65213]
["bitfinex","BTCUSD",1641268386866,0.09571528,46386.0,46385.0,0.65213]
["bitfinex","BTCUSD",1641268387066,0.09571528,46386.0,46385.0,1.21213]
["bitfinex","BTCUSD",1641268387267,0.04571528,46386.0,46385.0,1.21213]
["bitfinex","BTCUSD",1641268387467,0.09571528,46386.0,46385.0,1.21213]
["bitfinex","BTCUSD",1641268387673,0.04571528,46386.0,46385.0,1.21213]
["bitfinex","BTCUSD",1641268387973,0.40363778,46386.0,46385.0,0.65213]
["bitfinex","BTCUSD",1641268388167,0.45363778,46386.0,46385.0,0.65213]
["bitfinex","BTCUSD",1641268389014,1.13849178,46386.0,46385.0,0.65213]
["bitfinex","BTCUSD",1641268389215,1.22230178,46386.0,46385.0,0.65213]
["bitfinex","BTCUSD",1641268389813,1.32220178,46386.0,46385.0,0.65213]
["bitfinex","BTCUSD",1641268390111,1.60629105,46386.0,46385.0,0.65213]
["bitfinex","BTCUSD",1641268391824,1.65629105,46386.0,46385.0,0.65213]
["bitfinex","BTCUSD",1641268392483,1.65629105,46386.0,46385.0,1.65213]
["bitfinex","BTCUSD",1641268392684,1.75629105,46386.0,46385.0,1.65213]
["bitfinex","BTCUSD",1641268393290,1.75629105,46386.0,46385.0,1.220675]
["bitfinex","BTCUSD",1641268393885,1.75629105,46386.0,46385.0,0.789218]
["bitfinex","BTCUSD",1641268394889,1.75747512,46386.0,46385.0,0.789218]
["bitfinex","BTCUSD",1641268397420,1.14955262,46386.0,46385.0,0.789218]
["bitfinex","BTCUSD",1641268397620,1.16574262,46386.0,46385.0,0.789218]
["bitfinex","BTCUSD",1641268397817,1.16074262,46386.0,46385.0,0.789218]
["bitfinex","BTCUSD",1641268398818,1.52344245,46386.0,46385.0,0.789218]
["bitfinex","BTCUSD",1641268399866,1.47354245,46386.0,46385.0,0.789218]
["bitfinex","BTCUSD",1641268400069,1.47354245,46386.0,46385.0,0.357767]
["bitfinex","BTCUSD",1641268400666,0.0999,46385.0,46379.0,0.00124019]
["bitfinex","BTCUSD",1641268400868,0.040854,46381.0,46378.0,0.0095464]
["bitfinex","BTCUSD",1641268401176,0.30833896,46379.0,46378.0,0.0095464]
["bitfinex","BTCUSD",1641268401369,0.44269296,46379.0,46378.0,0.0095464]
["bitfinex","BTCUSD",1641268401569,0.54269296,46379.0,46378.0,0.0095464]
["bitfinex","BTCUSD",1641268401770,0.138286,46379.0,46378.0,1.1195464]
["bitfinex","BTCUSD",1641268401969,0.097432,46379.0,46378.0,1.8995464]
["bitfinex","BTCUSD",1641268402168,0.097432,46379.0,46378.0,2.240972]
["bitfinex","BTCUSD",1641268402371,0.00118407,46386.0,46378.0,2.88905771]
["bitfinex","BTCUSD",1641268402569,0.00118407,46386.0,46379.0,0.7524161]
["bitfinex","BTCUSD",1641268402969,0.053916,46382.0,46379.0,0.8063331]
["bitfinex","BTCUSD",1641268403169,0.05385327,46382.0,46380.0,0.64683]
["bitfinex","BTCUSD",1641268403368,0.05385327,46382.0,46381.0,1.900972]
["bitfinex","BTCUSD",1641268403632,0.05385327,46382.0,46381.0,2.19682]
["bitfinex","BTCUSD",1641268403840,0.05385327,46382.0,46381.0,2.547792]
["bitfinex","BTCUSD",1641268404533,0.053913,46384.0,46383.0,0.00125916]
["bitfinex","BTCUSD",1641268404733,0.053913,46384.0,46383.0,2.37902116]
["bitfinex","BTCUSD",1641268404935,0.053913,46384.0,46383.0,0.99902116]
["bitfinex","BTCUSD",1641268405143,0.053913,46384.0,46383.0,0.64804916]
["bitfinex","BTCUSD",1641268405334,0.053913,46384.0,46383.0,0.64679]
["bitfinex","BTCUSD",1641268405934,0.053913,46384.0,46383.0,1.54679]
["bitfinex","BTCUSD",1641268406337,0.05398898,46384.0,46383.0,1.54679]
["bitfinex","BTCUSD",1641268406735,0.05398898,46384.0,46383.0,0.64679]
["bitfinex","BTCUSD",1641268406934,0.05398898,46384.0,46383.0,1.14679]
["bitfinex","BTCUSD",1641268408569,0.05398898,46384.0,46383.0,0.64679]
["bitfinex","BTCUSD",1641268408770,0.05398898,46384.0,46383.0,1.29679]
["bitfinex","BTCUSD",1641268408972,0.06265998,46384.0,46383.0,1.29679]
["bitfinex","BTCUSD",1641268409171,0.00874698,46384.0,46383.0,2.0187096]
["bitfinex","BTCUSD",1641268409571,0.00874698,46384.0,46383.0,1.64898336]
["bitfinex","BTCUSD",1641268409776,0.00874698,46384.0,46383.0,2.01801136]
["bitfinex","BTCUSD",1641268411023,0.00874698,46384.0,46383.0,1.29801136]
["bitfinex","BTCUSD",1641268411223,0.0004,46389.0,46384.0,0.35963502]
["bitfinex","BTCUSD",1641268411427,0.0004,46389.0,46386.0,0.00122241]
["bitfinex","BTCUSD",1641268411629,0.0004,46389.0,46387.0,0.997702]
["bitfinex","BTCUSD",1641268411823,0.0004,46389.0,46387.0,1.42452385]
["bitfinex","BTCUSD",1641268412825,0.01845985,46388.0,46387.0,3.30452385]
["bitfinex","BTCUSD",1641268413025,0.01345985,46388.0,46387.0,3.30452385]
["bitfinex","BTCUSD",1641268416770,0.0135323,46388.0,46387.0,3.30452385]
["bitfinex","BTCUSD",1641268419720,0.0135323,46388.0,46387.0,3.83452385]
["bitfinex","BTCUSD",1641268420123,0.0135323,46388.0,46387.0,3.30452385]
["bitfinex","BTCUSD",1641268422770,0.0135323,46388.0,46387.0,3.69452385]
["bitfinex","BTCUSD",1641268422969,0.0096613,46388.0,46387.0,3.69452385]
["bitfinex","BTCUSD",1641268423171,0.0009903,46388.0,46387.0,3.69573289]
["bitfinex","BTCUSD",1641268423571,0.0009903,46388.0,46387.0,3.30573289]
["bitfinex","BTCUSD",1641268424475,0.0096613,46388.0,46387.0,3.35573289]
["bitfinex","BTCUSD",1641268424874,0.0046613,46388.0,46387.0,3.35573289]
["bitfinex","BTCUSD",1641268425471,0.0046613,46388.0,46387.0,0.99891104]
["bitfinex","BTCUSD",1641268425773,0.0046613,46388.0,46387.0,2.20891104]
["bitfinex","BTCUSD",1641268426620,0.0046613,46388.0,46387.0,2.57891104]
["bitfinex","BTCUSD",1641268427422,0.00472716,46388.0,46387.0,2.57891104]
["bitfinex","BTCUSD",1641268427621,0.00472716,46388.0,46387.0,2.99891104]
["bitfinex","BTCUSD",1641268427820,0.00472716,46388.0,46387.0,2.62891104]
["bitfinex","BTCUSD",1641268428021,0.00472716,46388.0,46387.0,2.25891104]
["bitfinex","BTCUSD",1641268429026,0.33306924,46388.0,46387.0,0.99891104]
["bitfinex","BTCUSD",1641268429225,0.04822716,46388.0,46387.0,0.64673]
["bitfinex","BTCUSD",1641268429425,0.64222716,46388.0,46387.0,0.64673]
["bitfinex","BTCUSD",1641268429628,0.68308116,46388.0,46387.0,0.64673]
["bitfinex","BTCUSD",1641268430072,0.67808116,46388.0,46387.0,0.64673]
["bitfinex","BTCUSD",1641268430271,0.77808116,46388.0,46387.0,0.64673]
["bitfinex","BTCUSD",1641268430770,1.0293287,46388.0,46387.0,0.6403859]
["bitfinex","BTCUSD",1641268431372,1.4116157,46388.0,46387.0,0.6403859]
["bitfinex","BTCUSD",1641268434624,1.4069544,46388.0,46387.0,0.6403859]
["bitfinex","BTCUSD",1641268435826,1.3069544,46388.0,46387.0,0.6403859]
["bitfinex","BTCUSD",1641268436227,1.3156254,46388.0,46387.0,0.6403859]
["bitfinex","BTCUSD",1641268436630,1.3156254,46388.0,46387.0,1.1903859]
["bitfinex","BTCUSD",1641268437029,0.9333384,46388.0,46387.0,1.1903859]
["bitfinex","BTCUSD",1641268437475,0.8924844,46388.0,46387.0,0.6403859]
["bitfinex","BTCUSD",1641268437771,1.39527567,46388.0,46387.0,0.6403859]
["bitfinex","BTCUSD",1641268439471,1.39527567,46388.0,46387.0,0.9803859]
["bitfinex","BTCUSD",1641268439874,1.39527567,46388.0,46387.0,0.6403859]
["bitfinex","BTCUSD",1641268440876,1.0333384,46388.0,46387.0,0.6403859]
["bitfinex","BTCUSD",1641268441524,1.0333384,46388.0,46387.0,1.1503859]
["bitfinex","BTCUSD",1641268441729,0.9924844,46388.0,46387.0,1.1503859]
["bitfinex","BTCUSD",1641268442925,0.64123686,46388.0,46387.0,0.6403859]
["bitfinex","BTCUSD",1641268443127,0.09723686,46388.0,46387.0,0.64161364]
["bitfinex","BTCUSD",1641268443626,0.05223686,46388.0,46387.0,1.91161364]
["bitfinex","BTCUSD",1641268444427,0.05223686,46388.0,46387.0,0.64161364]
["bitfinex","BTCUSD",1641268445073,0.10223686,46388.0,46387.0,0.64161364]
["bitfinex","BTCUSD",1641268445473,0.10223686,46388.0,46387.0,1.30161364]
["bitfinex","BTCUSD",1641268448076,0.10223686,46388.0,46387.0,1.3003859]
["bitfinex","BTCUSD",1641268449831,0.10223686,46388.0,46387.0,0.9203859]
["bitfinex","BTCUSD",1641268449832,0.64623686,46388.0,46387.0,0.9203859]
["bitfinex","BTCUSD",1641268450033,0.83709086,46388.0,46387.0,0.9203859]
["bitfinex","BTCUSD",1641268450232,0.93699086,46388.0,46387.0,0.9203859]
["bitfinex","BTCUSD",1641268451633,0.88699086,46388.0,46387.0,0.9203859]
["bitfinex","BTCUSD",1641268452678,0.88199086,46388.0,46387.0,0.9203859]
["bitfinex","BTCUSD",1641268455682,0.87331986,46388.0,46387.0,0.9203859]
["bitfinex","BTCUSD",1641268456721,0.72831986,46388.0,46387.0,0.9203859]
["bitfinex","BTCUSD",1641268457923,0.77831986,46388.0,46387.0,0.9203859]
["bitfinex","BTCUSD",1641268458123,0.87831986,46388.0,46387.0,0.9203859]
["bitfinex","BTCUSD",1641268458625,0.88699086,46388.0,46387.0,0.9203859]
["bitfinex","BTCUSD",1641268460975,0.8882392,46388.0,46387.0,0.9203859]
["bitfinex","BTCUSD",1641268468871,0.8795682,46388.0,46387.0,0.9203859]
["bitfinex","BTCUSD",1641268470771,0.8969112,46388.0,46387.0,0.9203859]
["bitfinex","BTCUSD",1641268475274,0.7969112,46388.0,46387.0,0.9203859]
["bitfinex","BTCUSD",1641268475678,0.8969112,46388.0,46387.0,0.9203859]
["bitfinex","BTCUSD",1641268480625,0.7969112,46388.0,46387.0,0.9203859]
["bitfinex","BTCUSD",1641268480826,0.8969112,46388.0,46387.0,0.9203859]
["bitfinex","BTCUSD",1641268484478,0.9469112,46388.0,46387.0,0.9203859]
["bitfinex","BTCUSD",1641268485678,1.32967325,46388.0,46387.0,0.9203859]
["bitfinex","BTCUSD",1641268485880,1.27967325,46388.0,46387.0,0.9203859]
["bitfinex","BTCUSD",1641268486137,1.65321694,46388.0,46387.0,0.4889539]
["bitfinex","BTCUSD",1641268486333,7.57724894,46388.0,46387.0,0.4889539]
["bitfinex","BTCUSD",1641268486528,7.65924863,46388.0,46387.0,0.4889539]
["bitfinex","BTCUSD",1641268486730,7.65924863,46388.0,46387.0,0.0574919]
["bitfinex","BTCUSD",1641268487128,7.65924863,46388.0,46376.0,0.11980918]
["bitfinex","BTCUSD",1641268487429,0.10786739,46380.0,46376.0,0.11980918]
["bitfinex","BTCUSD",1641268487628,0.053935,46378.0,46376.0,0.11980918]
["bitfinex","BTCUSD",1641268487830,0.0435,46377.0,46376.0,0.11980918]
["bitfinex","BTCUSD",1641268488027,0.0435,46377.0,46376.0,0.80980918]
["bitfinex","BTCUSD",1641268488229,0.33970564,46377.0,46376.0,0.80980918]
["bitfinex","BTCUSD",1641268488630,0.43970564,46377.0,46376.0,0.80980918]
["bitfinex","BTCUSD",1641268489028,0.43970564,46377.0,46376.0,1.14980918]
["bitfinex","BTCUSD",1641268489230,0.14204353,46377.0,46376.0,1.14980918]
["bitfinex","BTCUSD",1641268489630,0.04204353,46377.0,46376.0,1.14980918]
["bitfinex","BTCUSD",1641268491374,0.04204353,46377.0,46376.0,0.80980918]
["bitfinex","BTCUSD",1641268493826,0.04204353,46377.0,46376.0,1.48980918]
["bitfinex","BTCUSD",1641268494425,0.04204353,46377.0,46376.0,1.49103407]
["bitfinex","BTCUSD",1641268494630,0.04204353,46377.0,46376.0,1.84200607]
["bitfinex","BTCUSD",1641268494827,0.04204353,46377.0,46376.0,2.77200607]
["bitfinex","BTCUSD",1641268495026,0.04204353,46377.0,46376.0,3.41888607]
["bitfinex","BTCUSD",1641268497373,0.04204353,46377.0,46376.0,2.48888607]
["bitfinex","BTCUSD",1641268499885,0.04204353,46377.0,46376.0,2.13791407]
["bitfinex","BTCUSD",1641268500284,0.03704353,46377.0,46376.0,1.25791407]
["bitfinex","BTCUSD",1641268500677,0.2948263,46377.0,46376.0,1.25791407]
["bitfinex","BTCUSD",1641268501127,0.2948263,46377.0,46376.0,1.25836907]
["bitfinex","BTCUSD",1641268502729,0.03704353,46377.0,46376.0,1.25836907]
["bitfinex","BTCUSD",1641268504531,0.03704353,46377.0,46376.0,0.647335]
["bitfinex","BTCUSD",1641268507081,0.03948038,46377.0,46376.0,0.647335]
["bitfinex","BTCUSD",1641268510730,0.03948038,46377.0,46376.0,1.017335]
["bitfinex","BTCUSD",1641268511330,0.03948038,46377.0,46376.0,0.647335]
["bitfinex","BTCUSD",1641268511730,0.03948038,46377.0,46376.0,1.057335]
["bitfinex","BTCUSD",1641268512130,0.03948038,46377.0,46376.0,0.647335]
["bitfinex","BTCUSD",1641268514886,0.03890589,46377.0,46376.0,0.647335]
["bitfinex","BTCUSD",1641268515197,0.58290589,46377.0,46376.0,0.647335]
["bitfinex","BTCUSD",1641268515390,0.68290589,46377.0,46376.0,0.215804]
["bitfinex","BTCUSD",1641268515585,0.72375989,46377.0,46376.0,0.215804]
["bitfinex","BTCUSD",1641268515785,1.20279443,46377.0,46371.0,0.00955967]
["bitfinex","BTCUSD",1641268516029,0.544,46372.0,46371.0,0.00955967]
["bitfinex","BTCUSD",1641268516230,0.9755541,46372.0,46364.0,0.0047]
["bitfinex","BTCUSD",1641268516430,0.3121865,46367.0,46364.0,0.0047]
["bitfinex","BTCUSD",1641268516632,0.3121865,46367.0,46362.0,0.93158182]
["bitfinex","BTCUSD",1641268516633,0.4056865,46367.0,46362.0,0.93158182]
["bitfinex","BTCUSD",1641268516831,0.539,46365.0,46362.0,0.9303]
["bitfinex","BTCUSD",1641268517033,0.0435,46364.0,46355.0,0.0046]
["bitfinex","BTCUSD",1641268517231,0.0435,46364.0,46353.0,0.00126274]
["bitfinex","BTCUSD",1641268517431,0.0435,46364.0,46354.0,0.64713]
["bitfinex","BTCUSD",1641268517631,0.30578728,46359.0,46354.0,0.64713]
["bitfinex","BTCUSD",1641268517836,0.0435,46358.0,46354.0,0.64713]
["bitfinex","BTCUSD",1641268518434,0.053954,46356.0,46354.0,0.64713]
["bitfinex","BTCUSD",1641268518632,0.0435,46355.0,46354.0,1.64713]
["bitfinex","BTCUSD",1641268519631,0.0435,46355.0,46354.0,1.69713]
["bitfinex","BTCUSD",1641268521684,0.0435,46355.0,46354.0,2.08713]
["bitfinex","BTCUSD",1641268522081,0.0435,46355.0,46354.0,2.438102]
["bitfinex","BTCUSD",1641268522587,0.0435,46355.0,46354.0,3.468102]
["bitfinex","BTCUSD",1641268523181,0.03208,46355.0,46354.0,3.568102]
["bitfinex","BTCUSD",1641268523383,0.705834,46371.0,46354.0,3.568102]
["bitfinex","BTCUSD",1641268523384,0.1434,46369.0,46361.0,0.26842292]
["bitfinex","BTCUSD",1641268523630,0.0435,46375.0,46363.0,0.00129182]
["bitfinex","BTCUSD",1641268523832,0.0435,46375.0,46364.0,0.350972]
["bitfinex","BTCUSD",1641268524033,0.0435,46375.0,46365.0,0.43945778]
["bitfinex","BTCUSD",1641268524231,0.0435,46375.0,46366.0,0.350972]
["bitfinex","BTCUSD",1641268524435,0.107857,46374.0,46369.0,0.053928]
["bitfinex","BTCUSD",1641268524633,0.107857,46374.0,46370.0,0.9956642]
["bitfinex","BTCUSD",1641268524831,0.107857,46374.0,46367.0,0.05]
["bitfinex","BTCUSD",1641268524832,0.053927,46371.0,46367.0,0.05]
["bitfinex","BTCUSD",1641268525031,0.053927,46371.0,46368.0,1.00227011]
["bitfinex","BTCUSD",1641268525235,0.053927,46371.0,46368.0,0.647]
["bitfinex","BTCUSD",1641268525236,0.0435,46370.0,46368.0,0.647]
["bitfinex","BTCUSD",1641268525431,0.09743478,46370.0,46368.0,0.647]
["bitfinex","BTCUSD",1641268526034,0.42740285,46369.0,46368.0,0.647]
["bitfinex","BTCUSD",1641268526234,0.51175685,46369.0,46368.0,0.647]
["bitfinex","BTCUSD",1641268526434,1.41535346,46369.0,46368.0,0.215386]
["bitfinex","BTCUSD",1641268526634,0.31014029,46358.0,46356.0,1.2072]
["bitfinex","BTCUSD",1641268526834,0.31014029,46358.0,46348.0,2.52024916]
["bitfinex","BTCUSD",1641268526835,0.0435,46357.0,46355.0,0.0047]
["bitfinex","BTCUSD",1641268527045,0.0435,46357.0,46356.0,1.69717]
["bitfinex","BTCUSD",1641268527277,0.097454,46357.0,46356.0,1.69717]
["bitfinex","BTCUSD",1641268527877,0.15140738,46357.0,46356.0,1.69717]
["bitfinex","BTCUSD",1641268529482,0.15356548,46357.0,46356.0,1.69717]
["bitfinex","BTCUSD",1641268530681,0.15356548,46357.0,46356.0,0.64717]
["bitfinex","BTCUSD",1641268531527,0.15356548,46357.0,46356.0,1.84717]
["bitfinex","BTCUSD",1641268532528,0.15356548,46357.0,46356.0,2.89717]
["bitfinex","BTCUSD",1641268532928,0.14739704,46357.0,46356.0,2.89717]
["bitfinex","BTCUSD",1641268533129,0.14739704,46357.0,46356.0,1.84717]
["bitfinex","BTCUSD",1641268534777,0.14858185,46357.0,46356.0,1.84717]
["bitfinex","BTCUSD",1641268535380,0.14858185,46357.0,46356.0,2.36717]
["bitfinex","BTCUSD",1641268536477,0.14858185,46357.0,46356.0,2.718142]
["bitfinex","BTCUSD",1641268538280,0.14858185,46357.0,46356.0,2.198142]
["bitfinex","BTCUSD",1641268538536,0.14832226,46357.0,46356.0,2.198142]
["bitfinex","BTCUSD",1641268539338,0.14832226,46357.0,46356.0,2.568142]
["bitfinex","BTCUSD",1641268539538,0.09837922,46357.0,46356.0,2.198142]
["bitfinex","BTCUSD",1641268539938,0.09863882,46357.0,46356.0,2.198142]
["bitfinex","BTCUSD",1641268542377,0.09863882,46357.0,46356.0,2.768142]
["bitfinex","BTCUSD",1641268543781,0.09863882,46357.0,46356.0,0.64717]
["bitfinex","BTCUSD",1641268543782,0.50117653,46357.0,46356.0,0.64717]
["bitfinex","BTCUSD",1641268543985,0.64893597,46357.0,46356.0,0.64717]
["bitfinex","BTCUSD",1641268544181,0.74893597,46357.0,46356.0,0.64717]
["bitfinex","BTCUSD",1641268544583,0.78978997,46357.0,46356.0,0.64717]
["bitfinex","BTCUSD",1641268546155,1.15777129,46357.0,46356.0,0.64717]
["bitfinex","BTCUSD",1641268546355,0.78978997,46357.0,46356.0,0.64717]
["bitfinex","BTCUSD",1641268546565,0.05513882,46357.0,46356.0,1.04341056]
["bitfinex","BTCUSD",1641268546757,0.05513882,46357.0,46356.0,0.998142]
["bitfinex","BTCUSD",1641268547358,0.05513882,46357.0,46356.0,3.258142]
["bitfinex","BTCUSD",1641268548657,0.05513882,46357.0,46356.0,2.90717]
["bitfinex","BTCUSD",1641268550485,0.05513882,46357.0,46356.0,2.90598518]
["bitfinex","BTCUSD",1641268550486,0.053954,46357.0,46356.0,2.90598518]
["bitfinex","BTCUSD",1641268551586,0.053954,46357.0,46356.0,3.25695718]
["bitfinex","BTCUSD",1641268551784,5.27e-06,46360.0,46357.0,2.764922]
["bitfinex","BTCUSD",1641268551990,0.11744917,46367.0,46366.0,0.00123979]
["bitfinex","BTCUSD",1641268551991,0.00956017,46367.0,46366.0,0.00123979]
["bitfinex","BTCUSD",1641268552184,0.00956017,46367.0,46366.0,2.76221179]
["bitfinex","BTCUSD",1641268552585,0.00956017,46367.0,46366.0,3.41042179]
["bitfinex","BTCUSD",1641268552783,0.00956017,46367.0,46366.0,3.64203162]
["bitfinex","BTCUSD",1641268554232,0.053931,46369.0,46366.0,3.64203162]
["bitfinex","BTCUSD",1641268554429,0.053931,46369.0,46366.0,0.88105962]
["bitfinex","BTCUSD",1641268555831,0.05,46370.0,46366.0,0.88105962]
["bitfinex","BTCUSD",1641268556031,0.05,46371.0,46366.0,0.93499362]
["bitfinex","BTCUSD",1641268556230,2.27263264,46372.0,46366.0,0.93499362]
["bitfinex","BTCUSD",1641268556231,2.32263264,46372.0,46366.0,0.93499362]
["bitfinex","BTCUSD",1641268557030,0.05393,46370.0,46366.0,0.93499362]
["bitfinex","BTCUSD",1641268557283,0.05393,46370.0,46366.0,0.64821]
["bitfinex","BTCUSD",1641268557483,0.040854,46369.0,46366.0,0.64821]
["bitfinex","BTCUSD",1641268558485,0.10787448,46368.0,46366.0,0.64821]
["bitfinex","BTCUSD",1641268558687,0.084354,46367.0,46366.0,0.64821]
["bitfinex","BTCUSD",1641268560394,0.628354,46367.0,46366.0,0.64821]
["bitfinex","BTCUSD",1641268560592,0.778354,46367.0,46366.0,0.64821]
["bitfinex","BTCUSD",1641268561434,0.878254,46367.0,46366.0,0.64821]
["bitfinex","BTCUSD",1641268562435,0.828254,46367.0,46366.0,0.64821]
["bitfinex","BTCUSD",1641268562635,0.628354,46367.0,46366.0,0.64821]
["bitfinex","BTCUSD",1641268563034,0.628354,46367.0,46366.0,1.26821]
["bitfinex","BTCUSD",1641268563837,0.628354,46367.0,46366.0,0.64821]
["bitfinex","BTCUSD",1641268564037,0.778354,46367.0,46366.0,0.64821]
["bitfinex","BTCUSD",1641268564237,0.678354,46367.0,46366.0,0.64821]
["bitfinex","BTCUSD",1641268564437,0.628354,46367.0,46366.0,0.64821]
["bitfinex","BTCUSD",1641268565089,0.628354,46367.0,46366.0,0.97821]
["bitfinex","BTCUSD",1641268565284,0.084354,46367.0,46366.0,0.97821]
["bitfinex","BTCUSD",1641268565484,0.0435,46367.0,46366.0,0.97821]
["bitfinex","BTCUSD",1641268565684,0.04503258,46367.0,46366.0,0.97821]
["bitfinex","BTCUSD",1641268566086,0.04503258,46367.0,46366.0,1.89821]
["bitfinex","BTCUSD",1641268568097,0.00153258,46367.0,46366.0,1.89821]
["bitfinex","BTCUSD",1641268569430,0.00153258,46367.0,46366.0,0.97821]
["bitfinex","BTCUSD",1641268570432,0.10940858,46367.0,46366.0,0.97821]
["bitfinex","BTCUSD",1641268570831,0.10546858,46367.0,46366.0,0.97821]
["bitfinex","BTCUSD",1641268571036,0.05546858,46367.0,46366.0,1.54821]
["bitfinex","BTCUSD",1641268571432,0.05546858,46367.0,46366.0,0.97821]
["bitfinex","BTCUSD",1641268572034,0.05546858,46367.0,46366.0,0.64821]
["bitfinex","BTCUSD",1641268572285,0.79297146,46367.0,46366.0,0.64821]
["bitfinex","BTCUSD",1641268572491,0.84297146,46367.0,46366.0,0.64821]
["bitfinex","BTCUSD",1641268572685,1.04287146,46367.0,46366.0,0.216573]
["bitfinex","BTCUSD",1641268572884,1.09944058,46367.0,46366.0,0.216573]
["bitfinex","BTCUSD",1641268573086,1.10465028,46367.0,46362.0,0.22630686]
["bitfinex","BTCUSD",1641268573287,0.88667174,46363.0,46362.0,0.22630686]
["bitfinex","BTCUSD",1641268573486,1.08412774,46363.0,46362.0,0.22630686]
["bitfinex","BTCUSD",1641268573688,1.18412774,46363.0,46362.0,0.22630686]
["bitfinex","BTCUSD",1641268573892,1.13412774,46363.0,46362.0,0.22630686]
["bitfinex","BTCUSD",1641268574892,1.13412774,46363.0,46362.0,0.97630686]
["bitfinex","BTCUSD",1641268575095,1.03412774,46363.0,46362.0,0.97630686]
["bitfinex","BTCUSD",1641268575491,0.98412774,46363.0,46362.0,0.97630686]
["bitfinex","BTCUSD",1641268575889,0.98412774,46363.0,46362.0,1.51630686]
["bitfinex","BTCUSD",1641268576133,0.94327374,46363.0,46362.0,1.79912788]
["bitfinex","BTCUSD",1641268576333,0.641456,46363.0,46362.0,0.97630686]
["bitfinex","BTCUSD",1641268576533,0.097456,46363.0,46362.0,1.34091422]
["bitfinex","BTCUSD",1641268576932,0.097456,46363.0,46362.0,2.24630686]
["bitfinex","BTCUSD",1641268577531,0.097456,46363.0,46362.0,2.56527843]
["bitfinex","BTCUSD",1641268577934,0.097456,46363.0,46362.0,0.22630686]
["bitfinex","BTCUSD",1641268578134,0.197456,46363.0,46362.0,0.22630686]
["bitfinex","BTCUSD",1641268578335,0.147456,46363.0,46362.0,0.22630686]
["bitfinex","BTCUSD",1641268578737,2.51861202,46363.0,46362.0,0.22630686]
["bitfinex","BTCUSD",1641268578934,2.55946602,46363.0,46362.0,0.22630686]
["bitfinex","BTCUSD",1641268579135,0.18831,46363.0,46362.0,0.22630686]
["bitfinex","BTCUSD",1641268579334,0.147456,46363.0,46362.0,0.22630686]
["bitfinex","BTCUSD",1641268579983,0.147456,46363.0,46362.0,1.11630686]
["bitfinex","BTCUSD",1641268580583,0.147456,46363.0,46362.0,0.22630686]
["bitfinex","BTCUSD",1641268580784,0.197456,46363.0,46362.0,0.22630686]
["bitfinex","BTCUSD",1641268581685,0.23831,46363.0,46362.0,0.22630686]
["bitfinex","BTCUSD",1641268582093,0.18831,46363.0,46362.0,0.22630686]
["bitfinex","BTCUSD",1641268582486,0.13831,46363.0,46362.0,0.22630686]
["bitfinex","BTCUSD",1641268583186,1.0819034,46363.0,46362.0,0.22630686]
["bitfinex","BTCUSD",1641268583533,1.0819034,46363.0,46357.0,0.00956002]
["bitfinex","BTCUSD",1641268583534,1.23520649,46363.0,46357.0,0.00956002]
["bitfinex","BTCUSD",1641268583732,0.597962,46358.0,46357.0,0.00956002]
["bitfinex","BTCUSD",1641268583932,0.682316,46358.0,46357.0,0.00956002]
["bitfinex","BTCUSD",1641268584133,0.832316,46358.0,46357.0,0.00956002]
["bitfinex","BTCUSD",1641268584333,0.05396,46357.0,46348.0,0.24896078]
["bitfinex","BTCUSD",1641268584534,0.31112703,46350.0,46348.0,0.24896078]
["bitfinex","BTCUSD",1641268584736,0.0435,46349.0,46348.0,0.24896078]
["bitfinex","BTCUSD",1641268584934,0.0435,46349.0,46348.0,1.44896078]
["bitfinex","BTCUSD",1641268585135,0.0435,46349.0,46348.0,1.80121923]
["bitfinex","BTCUSD",1641268585935,0.0435,46349.0,46348.0,3.01121923]
["bitfinex","BTCUSD",1641268586135,0.0435,46349.0,46348.0,1.80121923]
["bitfinex","BTCUSD",1641268586336,0.0435,46349.0,46348.0,1.44896078]
["bitfinex","BTCUSD",1641268587037,0.0435,46349.0,46348.0,2.16896078]
["bitfinex","BTCUSD",1641268587286,0.097459,46349.0,46348.0,1.44896078]
["bitfinex","BTCUSD",1641268588881,0.097459,46349.0,46348.0,1.81896078]
["bitfinex","BTCUSD",1641268589684,0.097459,46349.0,46348.0,1.44896078]
["bitfinex","BTCUSD",1641268589885,0.097459,46349.0,46343.0,0.42]
["bitfinex","BTCUSD",1641268590092,0.39338548,46348.0,46344.0,0.64731]
["bitfinex","BTCUSD",1641268590296,0.053972,46346.0,46344.0,0.64731]
["bitfinex","BTCUSD",1641268590488,0.5875,46345.0,46344.0,0.64731]
["bitfinex","BTCUSD",1641268590692,1.20258507,46345.0,46344.0,0.215471]
["bitfinex","BTCUSD",1641268590886,1.79109931,46345.0,46344.0,0.215471]
["bitfinex","BTCUSD",1641268591133,1.69119931,46345.0,46344.0,0.215471]
["bitfinex","BTCUSD",1641268591534,1.69119931,46345.0,46332.0,0.7225]
["bitfinex","BTCUSD",1641268591535,0.0999,46344.0,46336.0,0.39338548]
["bitfinex","BTCUSD",1641268591732,0.544,46339.0,46333.0,0.39338548]
["bitfinex","BTCUSD",1641268591932,0.0435,46338.0,46333.0,0.39338548]
["bitfinex","BTCUSD",1641268592133,0.151462,46338.0,46332.0,0.42]
["bitfinex","BTCUSD",1641268592433,0.05,46337.0,46332.0,0.42]
["bitfinex","BTCUSD",1641268592635,0.0435,46336.0,46332.0,0.42]
["bitfinex","BTCUSD",1641268593236,0.10796068,46335.0,46332.0,0.42]
["bitfinex","BTCUSD",1641268593433,0.0435,46334.0,46332.0,0.42]
["bitfinex","BTCUSD",1641268593633,0.0435,46334.0,46333.0,1.45749]
["bitfinex","BTCUSD",1641268594234,0.0435,46334.0,46333.0,1.808462]
["bitfinex","BTCUSD",1641268594435,0.05,46335.0,46333.0,1.808462]
["bitfinex","BTCUSD",1641268594634,0.05,46339.0,46334.0,0.350972]
["bitfinex","BTCUSD",1641268594884,0.0935,46342.0,46338.0,0.00122075]
["bitfinex","BTCUSD",1641268595089,0.0435,46342.0,46340.0,0.23333708]
["bitfinex","BTCUSD",1641268595386,0.00154249,46346.0,46345.0,0.00123911]
["bitfinex","BTCUSD",1641268595585,0.00154249,46346.0,46342.0,0.36474275]
["bitfinex","BTCUSD",1641268595788,0.00154249,46346.0,46343.0,0.99954019]
["bitfinex","BTCUSD",1641268596786,0.05396,46345.0,46343.0,0.99954019]
["bitfinex","BTCUSD",1641268596985,0.00154249,46346.0,46343.0,0.99954019]
["bitfinex","BTCUSD",1641268596986,0.00154249,46346.0,46344.0,2.51042828]
["bitfinex","BTCUSD",1641268597187,0.00154249,46346.0,46345.0,0.84488003]
["bitfinex","BTCUSD",1641268597387,0.0435,46363.0,46348.0,0.05]
["bitfinex","BTCUSD",1641268597589,0.0435,46363.0,46358.0,0.00126614]
["bitfinex","BTCUSD",1641268597989,0.0435,46363.0,46359.0,0.30830201]
["bitfinex","BTCUSD",1641268597990,0.053943,46360.0,46359.0,0.30830201]
["bitfinex","BTCUSD",1641268598191,0.06469451,46372.0,46362.0,0.00122099]
["bitfinex","BTCUSD",1641268598392,0.06469451,46372.0,46363.0,0.350972]
["bitfinex","BTCUSD",1641268598639,0.0435,46376.0,46363.0,0.350972]
["bitfinex","BTCUSD",1641268598939,0.0435,46376.0,46362.0,0.00122099]
["bitfinex","BTCUSD",1641268598940,0.32362862,46373.0,46362.0,0.00122099]
["bitfinex","BTCUSD",1641268599139,0.37183875,46370.0,46362.0,0.00122099]
["bitfinex","BTCUSD",1641268599339,0.36192363,46369.0,46362.0,0.00122099]
["bitfinex","BTCUSD",1641268599538,0.040854,46368.0,46362.0,0.00122099]
["bitfinex","BTCUSD",1641268599838,0.053944,46366.0,46359.0,0.30830201]
["bitfinex","BTCUSD",1641268600036,0.0435,46365.0,46360.0,0.64711]
["bitfinex","BTCUSD",1641268600245,0.107889,46363.0,46360.0,0.64711]
["bitfinex","BTCUSD",1641268600438,0.151389,46363.0,46360.0,0.64711]
["bitfinex","BTCUSD",1641268600641,0.201389,46363.0,46360.0,0.64711]
["bitfinex","BTCUSD",1641268600838,0.0935,46363.0,46360.0,0.64711]
["bitfinex","BTCUSD",1641268601042,0.0935,46363.0,46361.0,0.37302257]
["bitfinex","BTCUSD",1641268601238,0.05,46363.0,46362.0,0.99933503]
["bitfinex","BTCUSD",1641268601438,0.0435,46369.0,46362.0,1.41807334]
["bitfinex","BTCUSD",1641268601639,0.0435,46369.0,46367.0,0.00122942]
["bitfinex","BTCUSD",1641268601840,0.00786525,46378.0,46367.0,0.00122942]
["bitfinex","BTCUSD",1641268602038,0.28058389,46372.0,46367.0,0.00122942]
["bitfinex","BTCUSD",1641268602282,0.097437,46371.0,46367.0,0.00122942]
["bitfinex","BTCUSD",1641268602479,0.097437,46371.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641268602480,0.32543361,46368.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641268602681,0.053942,46365.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641268602880,0.097442,46365.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641268603081,0.147442,46365.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641268603881,0.50374579,46365.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641268604079,0.60374579,46365.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641268604281,0.040854,46364.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641268604480,0.097447,46363.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641268604685,0.188301,46363.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641268605085,0.097447,46363.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641268605683,0.097447,46363.0,46362.0,1.40708]
["bitfinex","BTCUSD",1641268605883,0.097447,46363.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641268606333,0.147447,46363.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641268606533,0.147447,46363.0,46362.0,1.25708]
["bitfinex","BTCUSD",1641268606732,0.147447,46363.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641268607635,0.097447,46363.0,46362.0,1.81029991]
["bitfinex","BTCUSD",1641268607835,0.00030616,46365.0,46364.0,0.00125633]
["bitfinex","BTCUSD",1641268608033,0.00030616,46365.0,46364.0,1.93222833]
["bitfinex","BTCUSD",1641268609233,0.00030616,46365.0,46364.0,0.00125633]
["bitfinex","BTCUSD",1641268609447,0.04380616,46365.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641268610590,0.053941,46364.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641268610792,0.0435,46364.0,46363.0,1.41126319]
["bitfinex","BTCUSD",1641268610990,0.0935,46364.0,46363.0,2.14966465]
["bitfinex","BTCUSD",1641268611891,0.147438,46364.0,46363.0,2.14966465]
["bitfinex","BTCUSD",1641268612290,0.147438,46364.0,46363.0,0.00126319]
["bitfinex","BTCUSD",1641268613095,0.45149511,46364.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641268614533,0.5054415,46364.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641268614934,0.147438,46364.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641268615136,0.0935,46364.0,46363.0,2.88009223]
["bitfinex","BTCUSD",1641268616034,0.0935,46364.0,46363.0,2.52221229]
["bitfinex","BTCUSD",1641268616436,0.0935,46364.0,46363.0,1.17221229]
["bitfinex","BTCUSD",1641268616638,0.0935,46364.0,46363.0,0.82124029]
["bitfinex","BTCUSD",1641268616836,0.0935,46364.0,46363.0,0.00124029]
["bitfinex","BTCUSD",1641268617135,0.0935,46364.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641268618185,0.053944,46363.0,46362.0,0.94902013]
["bitfinex","BTCUSD",1641268618384,0.05,46364.0,46363.0,0.00125654]
["bitfinex","BTCUSD",1641268618687,0.00118437,46365.0,46363.0,0.35222854]
["bitfinex","BTCUSD",1641268618888,0.00118437,46365.0,46363.0,0.56719352]
["bitfinex","BTCUSD",1641268619697,0.00118437,46365.0,46363.0,0.35222854]
["bitfinex","BTCUSD",1641268619991,0.00118437,46365.0,46363.0,0.00125654]
["bitfinex","BTCUSD",1641268620193,0.0435,46364.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641268621237,0.0435,46364.0,46363.0,0.0012672]
["bitfinex","BTCUSD",1641268623035,0.0435,46364.0,46363.0,1.3812672]
["bitfinex","BTCUSD",1641268623240,0.0435,46364.0,46363.0,1.38]
["bitfinex","BTCUSD",1641268624436,0.0435,46364.0,46363.0,2.62220677]
["bitfinex","BTCUSD",1641268625087,0.0435,46364.0,46363.0,1.73220677]
["bitfinex","BTCUSD",1641268625789,0.0435,46364.0,46363.0,0.00123477]
["bitfinex","BTCUSD",1641268625989,0.053943,46363.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641268626189,0.097443,46363.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641268626389,0.097443,46363.0,46362.0,1.93708]
["bitfinex","BTCUSD",1641268626888,0.097443,46363.0,46362.0,2.288052]
["bitfinex","BTCUSD",1641268627390,0.0435,46363.0,46362.0,2.938052]
["bitfinex","BTCUSD",1641268627689,0.0435,46363.0,46362.0,2.28925284]
["bitfinex","BTCUSD",1641268628389,0.0435,46363.0,46362.0,3.25925284]
["bitfinex","BTCUSD",1641268628836,0.00118437,46365.0,46362.0,3.25925284]
["bitfinex","BTCUSD",1641268628837,0.00118437,46365.0,46362.0,2.28925284]
["bitfinex","BTCUSD",1641268629037,0.00118437,46365.0,46363.0,0.350972]
["bitfinex","BTCUSD",1641268629240,0.00118437,46365.0,46362.0,1.93708]
["bitfinex","BTCUSD",1641268630139,0.00118437,46365.0,46363.0,0.350972]
["bitfinex","BTCUSD",1641268630540,0.00118437,46365.0,46363.0,0.70859239]
["bitfinex","BTCUSD",1641268630739,0.00118437,46365.0,46364.0,0.35815949]
["bitfinex","BTCUSD",1641268630938,0.00118437,46365.0,46364.0,0.70913149]
["bitfinex","BTCUSD",1641268631138,0.00118437,46365.0,46364.0,1.35618149]
["bitfinex","BTCUSD",1641268631638,0.00118437,46365.0,46364.0,0.998022]
["bitfinex","BTCUSD",1641268631842,0.00118437,46365.0,46364.0,0.64705]
["bitfinex","BTCUSD",1641268633884,0.00118437,46365.0,46364.0,0.998022]
["bitfinex","BTCUSD",1641268635184,0.00118437,46365.0,46364.0,0.64705]
["bitfinex","BTCUSD",1641268635386,0.10906337,46365.0,46364.0,0.64705]
["bitfinex","BTCUSD",1641268635583,0.15906337,46365.0,46364.0,0.64705]
["bitfinex","BTCUSD",1641268636040,0.00118437,46365.0,46364.0,0.64705]
["bitfinex","BTCUSD",1641268636239,0.00118437,46365.0,46364.0,0.998022]
["bitfinex","BTCUSD",1641268636640,0.00118437,46365.0,46364.0,1.3742237]
["bitfinex","BTCUSD",1641268636840,0.00118437,46365.0,46364.0,1.38845413]
["bitfinex","BTCUSD",1641268638040,0.00118437,46365.0,46364.0,0.64705]
["bitfinex","BTCUSD",1641268638240,0.04468437,46365.0,46364.0,0.64705]
["bitfinex","BTCUSD",1641268638441,0.04442467,46365.0,46364.0,0.64705]
["bitfinex","BTCUSD",1641268638638,0.08527867,46365.0,46364.0,0.64705]
["bitfinex","BTCUSD",1641268639645,0.04442467,46365.0,46364.0,0.64705]
["bitfinex","BTCUSD",1641268639891,0.04442467,46365.0,46364.0,0.998022]
["bitfinex","BTCUSD",1641268640290,0.04442467,46365.0,46364.0,1.508022]
["bitfinex","BTCUSD",1641268640700,0.04442467,46365.0,46364.0,0.64705]
["bitfinex","BTCUSD",1641268642194,0.08527867,46365.0,46364.0,0.64705]
["bitfinex","BTCUSD",1641268642391,0.04442467,46365.0,46364.0,0.64705]
["bitfinex","BTCUSD",1641268642692,0.04531696,46365.0,46364.0,0.64705]
["bitfinex","BTCUSD",1641268642894,0.44122366,46365.0,46364.0,0.64705]
["bitfinex","BTCUSD",1641268643094,0.44122366,46365.0,46357.0,0.00959718]
["bitfinex","BTCUSD",1641268643095,0.32,46364.0,46357.0,0.00959718]
["bitfinex","BTCUSD",1641268643296,0.040854,46360.0,46357.0,0.00959718]
["bitfinex","BTCUSD",1641268643543,0.084354,46359.0,46357.0,0.00959718]
["bitfinex","BTCUSD",1641268643740,0.040854,46358.0,46357.0,0.00959718]
["bitfinex","BTCUSD",1641268643940,0.084354,46358.0,46357.0,0.00959718]
["bitfinex","BTCUSD",1641268644342,0.084354,46358.0,46348.0,0.05]
["bitfinex","BTCUSD",1641268644343,0.05396,46354.0,46348.0,0.05]
["bitfinex","BTCUSD",1641268644542,0.49136521,46351.0,46348.0,0.05]
["bitfinex","BTCUSD",1641268644846,0.0435,46350.0,46348.0,0.05]
["bitfinex","BTCUSD",1641268645042,0.0935,46350.0,46348.0,0.05]
["bitfinex","BTCUSD",1641268645242,0.040854,46349.0,46348.0,0.05]
["bitfinex","BTCUSD",1641268645441,0.040854,46349.0,46339.0,0.59974916]
["bitfinex","BTCUSD",1641268645442,0.67850946,46349.0,46339.0,0.59974916]
["bitfinex","BTCUSD",1641268645642,0.67850946,46349.0,46340.0,0.64733]
["bitfinex","BTCUSD",1641268645643,0.107953,46345.0,46340.0,0.64733]
["bitfinex","BTCUSD",1641268645943,0.0435,46344.0,46340.0,0.64733]
["bitfinex","BTCUSD",1641268646143,0.151454,46344.0,46340.0,0.64733]
["bitfinex","BTCUSD",1641268646543,0.053977,46343.0,46340.0,0.64733]
["bitfinex","BTCUSD",1641268646742,0.097475,46342.0,46340.0,0.64733]
["bitfinex","BTCUSD",1641268646943,0.147475,46342.0,46340.0,0.64733]
["bitfinex","BTCUSD",1641268647144,0.040854,46341.0,46340.0,1.40733]
["bitfinex","BTCUSD",1641268647396,0.0435,46341.0,46340.0,2.1430601]
["bitfinex","BTCUSD",1641268647995,0.097463,46341.0,46340.0,2.1430601]
["bitfinex","BTCUSD",1641268648196,0.0435,46341.0,46340.0,3.3430601]
["bitfinex","BTCUSD",1641268648393,0.0435,46341.0,46340.0,1.40733]
["bitfinex","BTCUSD",1641268649194,0.0435,46341.0,46340.0,1.93733]
["bitfinex","BTCUSD",1641268649394,0.0435,46341.0,46340.0,1.40733]
["bitfinex","BTCUSD",1641268650101,0.0435,46341.0,46340.0,3.7842421]
["bitfinex","BTCUSD",1641268650893,0.0435,46341.0,46340.0,2.1342421]
["bitfinex","BTCUSD",1641268651137,0.0435,46341.0,46340.0,2.7742421]
["bitfinex","BTCUSD",1641268651337,0.0435,46341.0,46340.0,1.40733]
["bitfinex","BTCUSD",1641268651637,0.097468,46341.0,46340.0,1.40733]
["bitfinex","BTCUSD",1641268651837,0.147468,46341.0,46340.0,1.40733]
["bitfinex","BTCUSD",1641268652037,0.147468,46341.0,46340.0,1.86733]
["bitfinex","BTCUSD",1641268652743,0.0935,46341.0,46340.0,2.218302]
["bitfinex","BTCUSD",1641268653141,0.0935,46341.0,46340.0,3.398302]
["bitfinex","BTCUSD",1641268654140,0.0935,46341.0,46340.0,1.40733]
["bitfinex","BTCUSD",1641268655114,0.147466,46341.0,46340.0,1.78733]
["bitfinex","BTCUSD",1641268655815,0.147466,46341.0,46340.0,2.138302]
["bitfinex","BTCUSD",1641268656015,0.0935,46341.0,46340.0,3.258302]
["bitfinex","BTCUSD",1641268656316,0.0935,46341.0,46340.0,2.138302]
["bitfinex","BTCUSD",1641268656714,0.0935,46341.0,46340.0,1.78733]
["bitfinex","BTCUSD",1641268657115,0.0935,46341.0,46340.0,1.40733]
["bitfinex","BTCUSD",1641268657716,0.0935,46341.0,46340.0,1.758302]
["bitfinex","BTCUSD",1641268658836,0.05,46341.0,46340.0,1.758302]
["bitfinex","BTCUSD",1641268659135,0.0018281,46342.0,46340.0,1.758302]
["bitfinex","BTCUSD",1641268659334,0.0018281,46342.0,46341.0,0.350972]
["bitfinex","BTCUSD",1641268659535,0.0018281,46342.0,46341.0,0.998342]
["bitfinex","BTCUSD",1641268660134,0.0557901,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268661037,0.0557901,46342.0,46341.0,1.16737]
["bitfinex","BTCUSD",1641268662909,0.0557901,46342.0,46341.0,1.71737]
["bitfinex","BTCUSD",1641268663113,0.0557901,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268663312,0.4815395,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268663608,0.5315395,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268664208,0.1492901,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268664812,0.1057901,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268665011,0.1057901,46342.0,46341.0,2.57737]
["bitfinex","BTCUSD",1641268665808,0.1057901,46342.0,46341.0,2.928342]
["bitfinex","BTCUSD",1641268667944,0.0518281,46342.0,46341.0,2.928342]
["bitfinex","BTCUSD",1641268668445,0.0018281,46342.0,46341.0,2.928342]
["bitfinex","BTCUSD",1641268669445,0.0018281,46342.0,46341.0,0.998342]
["bitfinex","BTCUSD",1641268669646,0.0018281,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268670590,0.0453281,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268670989,0.0453281,46342.0,46341.0,1.05737]
["bitfinex","BTCUSD",1641268671488,0.1361821,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268671888,0.1361821,46342.0,46341.0,1.34737]
["bitfinex","BTCUSD",1641268671889,0.0953281,46342.0,46341.0,1.34737]
["bitfinex","BTCUSD",1641268672291,0.0953281,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268672890,0.0953281,46342.0,46341.0,1.37737]
["bitfinex","BTCUSD",1641268673549,0.0453281,46342.0,46341.0,1.37737]
["bitfinex","BTCUSD",1641268673747,0.0453281,46342.0,46341.0,1.728342]
["bitfinex","BTCUSD",1641268673952,0.0018281,46342.0,46341.0,3.058342]
["bitfinex","BTCUSD",1641268678894,0.0018281,46342.0,46341.0,4.206342]
["bitfinex","BTCUSD",1641268679092,0.0018281,46342.0,46341.0,3.058342]
["bitfinex","BTCUSD",1641268684145,0.0018281,46342.0,46341.0,1.728342]
["bitfinex","BTCUSD",1641268685093,0.0018281,46342.0,46341.0,2.976342]
["bitfinex","BTCUSD",1641268687696,0.0018281,46342.0,46341.0,1.728342]
["bitfinex","BTCUSD",1641268691146,0.0018281,46342.0,46341.0,0.998342]
["bitfinex","BTCUSD",1641268691651,0.0453281,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268691845,0.0992901,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268692048,0.1492901,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268694204,0.150475,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268694606,0.51778105,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268694809,0.150475,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268697848,0.59883441,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268698048,1.28368841,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268698247,0.89319021,46342.0,46341.0,0.215501]
["bitfinex","BTCUSD",1641268698648,0.89839991,46342.0,46341.0,0.215501]
["bitfinex","BTCUSD",1641268698846,0.053983,46334.0,46328.0,0.28752593]
["bitfinex","BTCUSD",1641268699047,0.053982,46331.0,46328.0,0.28752593]
["bitfinex","BTCUSD",1641268699247,0.701964,46335.0,46328.0,0.28752593]
["bitfinex","BTCUSD",1641268699248,0.0435,46330.0,46329.0,2.750972]
["bitfinex","BTCUSD",1641268699454,0.05,46335.0,46329.0,3.3998046]
["bitfinex","BTCUSD",1641268699455,0.05,46331.0,46329.0,3.3998046]
["bitfinex","BTCUSD",1641268699650,0.0435,46334.0,46329.0,3.3998046]
["bitfinex","BTCUSD",1641268700115,0.0435,46334.0,46330.0,0.05397]
["bitfinex","BTCUSD",1641268700316,0.0435,46334.0,46331.0,0.998482]
["bitfinex","BTCUSD",1641268701113,0.05397407,46333.0,46331.0,0.998482]
["bitfinex","BTCUSD",1641268701313,0.09747407,46333.0,46331.0,0.64751]
["bitfinex","BTCUSD",1641268702316,0.053976,46332.0,46331.0,0.64751]
["bitfinex","BTCUSD",1641268702615,0.053976,46332.0,46331.0,1.75751]
["bitfinex","BTCUSD",1641268703216,0.053976,46332.0,46331.0,2.108482]
["bitfinex","BTCUSD",1641268703416,0.09747407,46333.0,46331.0,2.108482]
["bitfinex","BTCUSD",1641268703417,0.0435,46333.0,46331.0,2.108482]
["bitfinex","BTCUSD",1641268703644,0.0435,46333.0,46332.0,2.290972]
["bitfinex","BTCUSD",1641268703847,0.0435,46333.0,46332.0,2.938472]
["bitfinex","BTCUSD",1641268704445,0.00027861,46334.0,46332.0,2.938472]
["bitfinex","BTCUSD",1641268704648,0.00027861,46334.0,46332.0,2.93971392]
["bitfinex","BTCUSD",1641268705047,0.00329529,46334.0,46332.0,2.93971392]
["bitfinex","BTCUSD",1641268705446,0.00301668,46334.0,46332.0,2.93971392]
["bitfinex","BTCUSD",1641268705848,0.00301668,46334.0,46332.0,3.17082693]
["bitfinex","BTCUSD",1641268707152,0.0435,46345.0,46335.0,0.05396]
["bitfinex","BTCUSD",1641268707395,0.25743438,46351.0,46338.0,0.00125854]
["bitfinex","BTCUSD",1641268707396,0.30093438,46351.0,46338.0,0.00125854]
["bitfinex","BTCUSD",1641268707597,0.35093438,46351.0,46339.0,0.350972]
["bitfinex","BTCUSD",1641268707898,0.35093438,46351.0,46340.0,0.39535749]
["bitfinex","BTCUSD",1641268708099,0.35093438,46351.0,46344.0,0.32468547]
["bitfinex","BTCUSD",1641268708397,0.053956,46347.0,46338.0,0.00125854]
["bitfinex","BTCUSD",1641268708596,0.0435,46346.0,46338.0,0.00125854]
["bitfinex","BTCUSD",1641268709394,0.0435,46346.0,46338.0,0.27264823]
["bitfinex","BTCUSD",1641268709599,0.053964,46343.0,46339.0,0.72317862]
["bitfinex","BTCUSD",1641268709806,0.00030616,46344.0,46343.0,1.27596003]
["bitfinex","BTCUSD",1641268710002,0.00030616,46344.0,46343.0,1.62693203]
["bitfinex","BTCUSD",1641268710197,0.00030616,46344.0,46343.0,0.350972]
["bitfinex","BTCUSD",1641268710399,0.04530912,46344.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268710798,0.053969,46342.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268711050,0.0435,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268711254,0.38165352,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268711451,0.81671851,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268711650,0.52250752,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268711853,0.42250752,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268712150,0.57250752,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268712354,0.98029771,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268712550,0.57250752,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268712851,0.084354,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268713852,0.0435,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268714454,0.0435,46341.0,46340.0,1.01739]
["bitfinex","BTCUSD",1641268714653,0.0435,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268719544,0.36355683,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268719746,0.40441083,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268720544,0.40415124,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268720743,0.08409441,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268721145,0.04324041,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268725593,0.08409441,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268725793,0.52908752,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268726046,0.62908752,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268726644,0.23409441,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268726845,0.08409441,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268727046,0.04324041,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641268727247,0.04324041,46341.0,46340.0,1.37739]
["bitfinex","BTCUSD",1641268729579,0.15943941,46342.0,46341.0,2.40324]
["bitfinex","BTCUSD",1641268729580,0.00150463,46342.0,46341.0,2.40324]
["bitfinex","BTCUSD",1641268729799,0.00150463,46342.0,46341.0,3.401582]
["bitfinex","BTCUSD",1641268730398,0.00150463,46342.0,46341.0,1.041582]
["bitfinex","BTCUSD",1641268730600,0.39649752,46342.0,46341.0,0.6884]
["bitfinex","BTCUSD",1641268730795,0.09896863,46342.0,46341.0,0.6884]
["bitfinex","BTCUSD",1641268731397,0.14896863,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268732197,0.18982263,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268735858,0.14896863,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268736255,0.14896863,46342.0,46341.0,1.28737]
["bitfinex","BTCUSD",1641268737594,0.09896863,46342.0,46341.0,1.28737]
["bitfinex","BTCUSD",1641268737894,0.09896863,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268738095,0.09896863,46342.0,46341.0,1.75737]
["bitfinex","BTCUSD",1641268738894,0.09500463,46342.0,46341.0,2.108342]
["bitfinex","BTCUSD",1641268739097,0.04500463,46342.0,46341.0,2.108342]
["bitfinex","BTCUSD",1641268739294,0.04500463,46342.0,46341.0,1.75737]
["bitfinex","BTCUSD",1641268740194,0.09896663,46342.0,46341.0,1.75737]
["bitfinex","BTCUSD",1641268741042,0.09896663,46342.0,46341.0,2.34737]
["bitfinex","BTCUSD",1641268741440,0.14896663,46342.0,46341.0,1.75737]
["bitfinex","BTCUSD",1641268742042,0.09500463,46342.0,46341.0,3.348342]
["bitfinex","BTCUSD",1641268742240,0.09500463,46342.0,46341.0,2.108342]
["bitfinex","BTCUSD",1641268742241,0.04500463,46342.0,46341.0,2.108342]
["bitfinex","BTCUSD",1641268743041,0.04500463,46342.0,46341.0,2.738342]
["bitfinex","BTCUSD",1641268743241,0.04500463,46342.0,46341.0,2.108342]
["bitfinex","BTCUSD",1641268743443,0.04500463,46342.0,46341.0,1.75737]
["bitfinex","BTCUSD",1641268743646,0.04500463,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268744041,0.04500463,46342.0,46341.0,1.52737]
["bitfinex","BTCUSD",1641268745497,0.04500463,46342.0,46341.0,1.878342]
["bitfinex","BTCUSD",1641268745698,0.00150463,46342.0,46341.0,1.878342]
["bitfinex","BTCUSD",1641268748203,0.00150463,46342.0,46341.0,1.52737]
["bitfinex","BTCUSD",1641268748851,0.00150463,46342.0,46341.0,1.878342]
["bitfinex","BTCUSD",1641268750142,0.00150463,46342.0,46341.0,1.52737]
["bitfinex","BTCUSD",1641268753792,0.00150463,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268754396,0.00150463,46342.0,46341.0,0.998342]
["bitfinex","BTCUSD",1641268756966,0.00150463,46342.0,46341.0,2.146342]
["bitfinex","BTCUSD",1641268760298,0.00150463,46342.0,46341.0,0.998342]
["bitfinex","BTCUSD",1641268760497,0.00150463,46342.0,46341.0,2.55141261]
["bitfinex","BTCUSD",1641268761498,0.00268918,46342.0,46341.0,2.55141261]
["bitfinex","BTCUSD",1641268763399,0.00268918,46342.0,46341.0,0.998342]
["bitfinex","BTCUSD",1641268763651,0.00268918,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268764051,0.05665018,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268764853,0.05665018,46342.0,46341.0,1.88737]
["bitfinex","BTCUSD",1641268765854,0.05665018,46342.0,46341.0,2.238342]
["bitfinex","BTCUSD",1641268769323,0.05665018,46342.0,46341.0,1.88737]
["bitfinex","BTCUSD",1641268770124,0.05665018,46342.0,46341.0,2.238342]
["bitfinex","BTCUSD",1641268772362,0.00268918,46342.0,46341.0,2.238342]
["bitfinex","BTCUSD",1641268779055,0.00268918,46342.0,46341.0,1.88737]
["bitfinex","BTCUSD",1641268779952,0.00268918,46342.0,46341.0,2.238342]
["bitfinex","BTCUSD",1641268787251,0.0435,46348.0,46344.0,0.053948]
["bitfinex","BTCUSD",1641268787455,0.05959773,46351.0,46346.0,0.00122542]
["bitfinex","BTCUSD",1641268787661,0.00959773,46351.0,46347.0,0.350972]
["bitfinex","BTCUSD",1641268787851,0.00959773,46351.0,46348.0,0.62330349]
["bitfinex","BTCUSD",1641268788054,0.00959773,46351.0,46349.0,0.350972]
["bitfinex","BTCUSD",1641268788353,0.0435,46354.0,46350.0,1.61840657]
["bitfinex","BTCUSD",1641268788551,0.0435,46354.0,46350.0,1.2]
["bitfinex","BTCUSD",1641268789153,0.092448,46354.0,46350.0,1.2]
["bitfinex","BTCUSD",1641268789552,0.142448,46354.0,46352.0,0.053947]
["bitfinex","BTCUSD",1641268789800,0.142448,46354.0,46348.0,0.25307532]
["bitfinex","BTCUSD",1641268789801,0.03880616,46354.0,46348.0,0.25307532]
["bitfinex","BTCUSD",1641268790901,0.05395,46352.0,46348.0,0.25307532]
["bitfinex","BTCUSD",1641268791102,0.05395,46352.0,46349.0,0.05395]
["bitfinex","BTCUSD",1641268791301,0.08880616,46354.0,46349.0,0.404922]
["bitfinex","BTCUSD",1641268791504,0.03880616,46354.0,46349.0,0.350972]
["bitfinex","BTCUSD",1641268791700,0.03880616,46354.0,46348.0,0.25307532]
["bitfinex","BTCUSD",1641268792301,0.03880616,46354.0,46350.0,0.053948]
["bitfinex","BTCUSD",1641268792504,0.03880616,46354.0,46348.0,0.25307532]
["bitfinex","BTCUSD",1641268792801,0.09275416,46354.0,46348.0,0.25307532]
["bitfinex","BTCUSD",1641268793000,0.14275416,46354.0,46348.0,0.25307532]
["bitfinex","BTCUSD",1641268793648,0.14275416,46354.0,46350.0,0.053948]
["bitfinex","BTCUSD",1641268794048,0.05395,46353.0,46350.0,0.053948]
["bitfinex","BTCUSD",1641268795864,0.10790071,46353.0,46350.0,0.053948]
["bitfinex","BTCUSD",1641268796054,0.0435,46352.0,46346.0,0.00122542]
["bitfinex","BTCUSD",1641268796253,0.0435,46352.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268796254,0.2426567,46349.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268796453,0.45970565,46348.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268796652,0.60970565,46348.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268796856,0.544,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268797054,1.14528395,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268797307,1.66371451,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268797712,1.61371451,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268797909,1.91264227,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268799509,1.61371451,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268800513,1.15593056,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268801354,1.16327072,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268801555,1.15593056,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268802660,1.16308426,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268802860,1.31436592,46342.0,46341.0,0.64737]
["bitfinex","BTCUSD",1641268803056,1.31436592,46342.0,46341.0,0.215502]
["bitfinex","BTCUSD",1641268803656,1.56333995,46342.0,46341.0,0.215502]
["bitfinex","BTCUSD",1641268804257,1.41333995,46342.0,46341.0,0.215502]
["bitfinex","BTCUSD",1641268804456,1.46333995,46342.0,46341.0,0.215502]
["bitfinex","BTCUSD",1641268804657,1.56333995,46342.0,46341.0,0.215502]
["bitfinex","BTCUSD",1641268804907,2.00193885,46342.0,46341.0,0.215502]
["bitfinex","BTCUSD",1641268805107,1.99478515,46342.0,46341.0,0.215502]
["bitfinex","BTCUSD",1641268805313,1.99478515,46342.0,46341.0,0.215325]
["bitfinex","BTCUSD",1641268805516,1.99478515,46342.0,46340.0,0.00025792]
["bitfinex","BTCUSD",1641268805706,1.00517292,46341.0,46340.0,0.00025792]
["bitfinex","BTCUSD",1641268805907,1.04867292,46341.0,46336.0,0.00959771]
["bitfinex","BTCUSD",1641268806108,0.584854,46337.0,46336.0,0.00959771]
["bitfinex","BTCUSD",1641268806309,0.74331485,46337.0,46336.0,0.00959771]
["bitfinex","BTCUSD",1641268806507,1.34390765,46337.0,46336.0,0.00959771]
["bitfinex","BTCUSD",1641268806708,1.3369165,46337.0,46336.0,0.00959771]
["bitfinex","BTCUSD",1641268807508,2.18466629,46337.0,46336.0,0.00959771]
["bitfinex","BTCUSD",1641268808308,2.18466629,46337.0,46321.0,0.9298]
["bitfinex","BTCUSD",1641268808309,0.05398121,46332.0,46321.0,0.9298]
["bitfinex","BTCUSD",1641268808575,0.053982,46329.0,46321.0,0.983784]
["bitfinex","BTCUSD",1641268808771,0.0435,46328.0,46322.0,0.36403284]
["bitfinex","BTCUSD",1641268808971,0.157964,46330.0,46322.0,0.00122065]
["bitfinex","BTCUSD",1641268808972,0.0435,46327.0,46322.0,0.00122065]
["bitfinex","BTCUSD",1641268809172,0.0435,46326.0,46324.0,0.6476]
["bitfinex","BTCUSD",1641268809369,0.05138814,46325.0,46324.0,0.95490617]
["bitfinex","BTCUSD",1641268809570,0.05138814,46325.0,46324.0,1.30587817]
["bitfinex","BTCUSD",1641268810171,0.05138814,46325.0,46324.0,0.95490617]
["bitfinex","BTCUSD",1641268810371,0.05138814,46325.0,46324.0,1.5876]
["bitfinex","BTCUSD",1641268811173,0.05138814,46325.0,46324.0,0.6476]
["bitfinex","BTCUSD",1641268811374,0.59538814,46325.0,46324.0,0.6476]
["bitfinex","BTCUSD",1641268811572,0.84617785,46325.0,46324.0,0.6476]
["bitfinex","BTCUSD",1641268811774,0.88703185,46325.0,46324.0,0.6476]
["bitfinex","BTCUSD",1641268812411,0.73624214,46325.0,46324.0,0.6476]
["bitfinex","BTCUSD",1641268813011,0.89823514,46325.0,46324.0,0.6476]
["bitfinex","BTCUSD",1641268813713,1.34420522,46325.0,46324.0,0.6476]
["bitfinex","BTCUSD",1641268815415,1.34420522,46325.0,46314.0,0.00129366]
["bitfinex","BTCUSD",1641268815416,1.49420522,46325.0,46314.0,0.00129366]
["bitfinex","BTCUSD",1641268815612,1.23557194,46324.0,46314.0,0.00129366]
["bitfinex","BTCUSD",1641268815810,1.37897194,46324.0,46314.0,0.00129366]
["bitfinex","BTCUSD",1641268816062,0.544,46315.0,46314.0,0.00129366]
["bitfinex","BTCUSD",1641268816256,0.748924,46315.0,46314.0,0.00129366]
["bitfinex","BTCUSD",1641268816456,0.848924,46315.0,46314.0,0.00129366]
["bitfinex","BTCUSD",1641268816655,0.848924,46315.0,46304.0,0.65930078]
["bitfinex","BTCUSD",1641268816656,0.040854,46314.0,46304.0,0.65930078]
["bitfinex","BTCUSD",1641268816857,0.27055543,46310.0,46304.0,0.24300712]
["bitfinex","BTCUSD",1641268817056,0.0435,46309.0,46304.0,0.24300712]
["bitfinex","BTCUSD",1641268817257,0.108022,46308.0,46304.0,0.24300712]
["bitfinex","BTCUSD",1641268817456,0.05401,46306.0,46304.0,0.24300712]
["bitfinex","BTCUSD",1641268817657,0.0435,46305.0,46304.0,0.24300712]
["bitfinex","BTCUSD",1641268817858,0.09751,46306.0,46305.0,1.3]
["bitfinex","BTCUSD",1641268818059,0.14101,46306.0,46304.0,0.24300712]
["bitfinex","BTCUSD",1641268818457,0.054011,46305.0,46304.0,0.24300712]
["bitfinex","BTCUSD",1641268818760,0.097511,46305.0,46304.0,0.24300712]
["bitfinex","BTCUSD",1641268819158,0.097511,46305.0,46304.0,0.84300712]
["bitfinex","BTCUSD",1641268821407,0.10539914,46305.0,46304.0,0.84300712]
["bitfinex","BTCUSD",1641268823003,0.10539914,46305.0,46304.0,0.24300712]
["bitfinex","BTCUSD",1641268823205,0.10539914,46305.0,46304.0,0.93300712]
["bitfinex","BTCUSD",1641268825255,0.10539914,46305.0,46304.0,1.37300712]
["bitfinex","BTCUSD",1641268825656,0.10539914,46305.0,46304.0,1.36800712]
["bitfinex","BTCUSD",1641268826456,0.10735564,46305.0,46304.0,1.36800712]
["bitfinex","BTCUSD",1641268827305,0.11315567,46305.0,46304.0,1.36800712]
["bitfinex","BTCUSD",1641268828308,0.05914467,46305.0,46304.0,1.36800712]
["bitfinex","BTCUSD",1641268828506,0.05,46307.0,46305.0,2.454011]
["bitfinex","BTCUSD",1641268828705,0.1048,46322.0,46305.0,2.454011]
["bitfinex","BTCUSD",1641268828706,0.0435,46312.0,46306.0,0.350972]
["bitfinex","BTCUSD",1641268828907,0.00606868,46330.0,46306.0,0.63104379]
["bitfinex","BTCUSD",1641268829209,0.00606868,46330.0,46321.0,0.26653835]
["bitfinex","BTCUSD",1641268829210,0.30133372,46326.0,46321.0,0.26653835]
["bitfinex","BTCUSD",1641268829405,0.053985,46323.0,46319.0,0.00124708]
["bitfinex","BTCUSD",1641268830209,0.053985,46323.0,46314.0,0.00130803]
["bitfinex","BTCUSD",1641268830408,0.053985,46323.0,46315.0,0.27319275]
["bitfinex","BTCUSD",1641268830409,0.053993,46323.0,46315.0,0.27319275]
["bitfinex","BTCUSD",1641268830606,0.28645611,46324.0,46314.0,0.00130803]
["bitfinex","BTCUSD",1641268830607,0.05388795,46319.0,46314.0,0.00130803]
["bitfinex","BTCUSD",1641268830810,0.09738795,46319.0,46314.0,0.00130803]
["bitfinex","BTCUSD",1641268831053,0.040854,46318.0,46314.0,0.00130803]
["bitfinex","BTCUSD",1641268831655,0.0885,46319.0,46314.0,0.00130803]
["bitfinex","BTCUSD",1641268831860,0.05399615,46317.0,46314.0,0.00150124]
["bitfinex","BTCUSD",1641268832155,0.053998,46316.0,46314.0,0.00150124]
["bitfinex","BTCUSD",1641268833155,0.00490586,46316.0,46314.0,0.00150124]
["bitfinex","BTCUSD",1641268835710,0.00490586,46316.0,46315.0,0.350972]
["bitfinex","BTCUSD",1641268837109,0.00490586,46316.0,46314.0,0.00019321]
["bitfinex","BTCUSD",1641268838314,0.00490586,46316.0,46315.0,0.350972]
["bitfinex","BTCUSD",1641268839159,0.00490586,46316.0,46314.0,0.00019321]
["bitfinex","BTCUSD",1641268840960,0.06790586,46316.0,46314.0,0.00019321]
["bitfinex","BTCUSD",1641268842160,0.00490586,46316.0,46314.0,0.00019321]
["bitfinex","BTCUSD",1641268843006,0.06990586,46316.0,46314.0,0.00019321]
["bitfinex","BTCUSD",1641268843406,0.0435,46315.0,46314.0,0.00019321]
["bitfinex","BTCUSD",1641268844912,0.1015,46315.0,46314.0,0.00019321]
["bitfinex","BTCUSD",1641268846257,0.0435,46315.0,46314.0,0.00019321]
["bitfinex","BTCUSD",1641268847057,0.1015,46315.0,46314.0,0.00019321]
["bitfinex","BTCUSD",1641268847255,0.1015,46315.0,46314.0,1.38116521]
["bitfinex","BTCUSD",1641268847856,0.1015,46315.0,46314.0,1.03019321]
["bitfinex","BTCUSD",1641268848256,0.0435,46315.0,46314.0,0.00019321]
["bitfinex","BTCUSD",1641268848860,0.42183883,46315.0,46314.0,0.00019321]
["bitfinex","BTCUSD",1641268849057,0.61569283,46315.0,46314.0,0.00019321]
["bitfinex","BTCUSD",1641268849907,0.61569283,46315.0,46312.0,1.29e-06]
["bitfinex","BTCUSD",1641268850113,0.040854,46314.0,46312.0,1.29e-06]
["bitfinex","BTCUSD",1641268850309,0.097499,46313.0,46312.0,1.29e-06]
["bitfinex","BTCUSD",1641268850509,0.05399886,46312.0,46307.0,0.64782]
["bitfinex","BTCUSD",1641268850710,0.0435,46311.0,46309.0,0.054]
["bitfinex","BTCUSD",1641268851511,0.053999,46310.0,46309.0,0.054]
["bitfinex","BTCUSD",1641268851711,0.0435,46311.0,46309.0,2.614972]
["bitfinex","BTCUSD",1641268851911,0.0435,46311.0,46309.0,2.264]
["bitfinex","BTCUSD",1641268852112,0.0435,46311.0,46309.0,2.21]
["bitfinex","BTCUSD",1641268852618,0.0435,46311.0,46310.0,2.400972]
["bitfinex","BTCUSD",1641268853015,0.1125,46311.0,46310.0,2.400972]
["bitfinex","BTCUSD",1641268853214,0.1125,46311.0,46310.0,2.05]
["bitfinex","BTCUSD",1641268853417,0.1625,46311.0,46310.0,2.05]
["bitfinex","BTCUSD",1641268853658,0.1625,46311.0,46310.0,2.40220977]
["bitfinex","BTCUSD",1641268853858,0.1625,46311.0,46310.0,2.74220977]
["bitfinex","BTCUSD",1641268854059,0.119,46311.0,46310.0,2.74220977]
["bitfinex","BTCUSD",1641268854257,0.00490586,46316.0,46311.0,0.14158694]
["bitfinex","BTCUSD",1641268854457,0.00490586,46316.0,46312.0,0.79298904]
["bitfinex","BTCUSD",1641268854657,0.00490586,46316.0,46312.0,0.350972]
["bitfinex","BTCUSD",1641268855057,0.00490586,46316.0,46312.0,0.352972]
["bitfinex","BTCUSD",1641268855259,0.00490586,46316.0,46312.0,0.406956]
["bitfinex","BTCUSD",1641268855657,0.00490586,46316.0,46313.0,0.053985]
["bitfinex","BTCUSD",1641268855856,0.00490586,46316.0,46314.0,0.350972]
["bitfinex","BTCUSD",1641268857157,0.00490586,46316.0,46314.0,0.355972]
["bitfinex","BTCUSD",1641268857409,0.00490586,46316.0,46314.0,0.35603577]
["bitfinex","BTCUSD",1641268857613,0.00490586,46316.0,46314.0,0.41001877]
["bitfinex","BTCUSD",1641268857812,0.00490586,46316.0,46315.0,0.24599528]
["bitfinex","BTCUSD",1641268858011,0.00490586,46316.0,46315.0,0.59703105]
["bitfinex","BTCUSD",1641268859214,0.00490586,46316.0,46315.0,0.96934887]
["bitfinex","BTCUSD",1641268859415,0.00490586,46316.0,46315.0,0.59703105]
["bitfinex","BTCUSD",1641268859616,0.00490586,46316.0,46315.0,0.24605905]
["bitfinex","BTCUSD",1641268859817,0.00490586,46316.0,46315.0,6.377e-05]
["bitfinex","BTCUSD",1641268863568,0.04840586,46316.0,46315.0,6.377e-05]
["bitfinex","BTCUSD",1641268865113,0.06040586,46316.0,46315.0,6.377e-05]
["bitfinex","BTCUSD",1641268865716,0.10125986,46316.0,46315.0,6.377e-05]
["bitfinex","BTCUSD",1641268866212,0.08925986,46316.0,46315.0,6.377e-05]
["bitfinex","BTCUSD",1641268867113,0.64325986,46316.0,46315.0,6.377e-05]
["bitfinex","BTCUSD",1641268867313,1.04416801,46316.0,46315.0,6.377e-05]
["bitfinex","BTCUSD",1641268867512,1.14416801,46316.0,46315.0,6.377e-05]
["bitfinex","BTCUSD",1641268867913,0.74325986,46316.0,46315.0,6.377e-05]
["bitfinex","BTCUSD",1641268868312,0.73325986,46316.0,46315.0,6.377e-05]
["bitfinex","BTCUSD",1641268868955,0.74525986,46316.0,46315.0,6.377e-05]
["bitfinex","BTCUSD",1641268870160,0.4183561,46320.0,46315.0,6.377e-05]
["bitfinex","BTCUSD",1641268870161,0.153898,46321.0,46320.0,2.52963357]
["bitfinex","BTCUSD",1641268870369,0.15335768,46335.0,46329.0,0.44396146]
["bitfinex","BTCUSD",1641268870560,1.3449,46346.0,46340.0,0.50802607]
["bitfinex","BTCUSD",1641268870561,0.4986,46346.0,46340.0,0.50802607]
["bitfinex","BTCUSD",1641268870765,0.4986,46346.0,46341.0,2.4335]
["bitfinex","BTCUSD",1641268870766,0.25544355,46342.0,46341.0,2.4335]
["bitfinex","BTCUSD",1641268870958,0.36339555,46342.0,46341.0,2.43483444]
["bitfinex","BTCUSD",1641268871159,0.36339555,46342.0,46341.0,3.51917286]
["bitfinex","BTCUSD",1641268871160,0.25544355,46342.0,46341.0,3.51917286]
["bitfinex","BTCUSD",1641268871359,0.25544355,46342.0,46341.0,4.00227548]
["bitfinex","BTCUSD",1641268871559,0.22,46349.0,46341.0,3.72632872]
["bitfinex","BTCUSD",1641268871759,0.22,46349.0,46347.0,0.0012682]
["bitfinex","BTCUSD",1641268871760,0.08495144,46348.0,46347.0,0.0012682]
["bitfinex","BTCUSD",1641268871959,0.08495144,46348.0,46347.0,0.99995386]
["bitfinex","BTCUSD",1641268872161,0.08495144,46348.0,46347.0,1.00001763]
["bitfinex","BTCUSD",1641268872442,0.22,46349.0,46347.0,1.25616928]
["bitfinex","BTCUSD",1641268872643,0.22,46349.0,46348.0,0.00129778]
["bitfinex","BTCUSD",1641268872842,0.22,46349.0,46348.0,1.00001355]
["bitfinex","BTCUSD",1641268873042,0.231,46349.0,46348.0,1.00001355]
["bitfinex","BTCUSD",1641268873643,0.231,46349.0,46348.0,0.64864155]
["bitfinex","BTCUSD",1641268874142,0.231,46349.0,46348.0,0.64734377]
["bitfinex","BTCUSD",1641268874343,0.27,46349.0,46348.0,0.64734377]
["bitfinex","BTCUSD",1641268874948,0.0702,46349.0,46348.0,0.64734377]
["bitfinex","BTCUSD",1641268875145,0.1222,46349.0,46348.0,0.64734377]
["bitfinex","BTCUSD",1641268875543,0.1222,46349.0,46348.0,1.21734377]
["bitfinex","BTCUSD",1641268875743,0.1222,46349.0,46348.0,0.64734377]
["bitfinex","BTCUSD",1641268876361,0.0702,46349.0,46348.0,0.64734377]
["bitfinex","BTCUSD",1641268876559,0.0702,46349.0,46348.0,1.37734377]
["bitfinex","BTCUSD",1641268876758,0.0702,46349.0,46348.0,1.72871577]
["bitfinex","BTCUSD",1641268877159,0.0852,46349.0,46348.0,1.72871577]
["bitfinex","BTCUSD",1641268877860,0.086747,46349.0,46348.0,1.72871577]
["bitfinex","BTCUSD",1641268878260,0.071747,46349.0,46348.0,1.72871577]
["bitfinex","BTCUSD",1641268878860,0.021747,46349.0,46348.0,1.72871577]
["bitfinex","BTCUSD",1641268879062,0.082747,46349.0,46348.0,1.72871577]
["bitfinex","BTCUSD",1641268879461,0.082747,46349.0,46348.0,3.38871577]
["bitfinex","BTCUSD",1641268879663,0.082747,46349.0,46348.0,3.69317658]
["bitfinex","BTCUSD",1641268880110,0.08764944,46349.0,46348.0,3.69317658]
["bitfinex","BTCUSD",1641268880309,0.01664944,46349.0,46348.0,2.69151893]
["bitfinex","BTCUSD",1641268880511,0.02532144,46349.0,46348.0,2.79674676]
["bitfinex","BTCUSD",1641268881116,0.02532144,46349.0,46348.0,2.81074676]
["bitfinex","BTCUSD",1641268881513,0.00050936,46351.0,46349.0,0.06259756]
["bitfinex","BTCUSD",1641268881712,0.00050936,46351.0,46350.0,1.4323932]
["bitfinex","BTCUSD",1641268881913,9.36e-06,46351.0,46350.0,1.5175708]
["bitfinex","BTCUSD",1641268882513,9.36e-06,46351.0,46350.0,2.6655708]
["bitfinex","BTCUSD",1641268882714,9.36e-06,46351.0,46350.0,1.5175708]
["bitfinex","BTCUSD",1641268883114,9.36e-06,46351.0,46350.0,1.5295708]
["bitfinex","BTCUSD",1641268883558,9.36e-06,46351.0,46350.0,1.49445697]
["bitfinex","BTCUSD",1641268883762,9.36e-06,46351.0,46350.0,2.67919952]
["bitfinex","BTCUSD",1641268883958,9.36e-06,46351.0,46350.0,2.13637926]
["bitfinex","BTCUSD",1641268884162,9.36e-06,46351.0,46350.0,1.53119952]
["bitfinex","BTCUSD",1641268884358,9.36e-06,46351.0,46350.0,1.51919952]
["bitfinex","BTCUSD",1641268884559,0.00868136,46351.0,46350.0,2.12423154]
["bitfinex","BTCUSD",1641268885161,0.00868136,46351.0,46350.0,2.13523154]
["bitfinex","BTCUSD",1641268885360,0.008672,46351.0,46350.0,1.70268776]
["bitfinex","BTCUSD",1641268885562,0.008672,46351.0,46350.0,1.09765574]
["bitfinex","BTCUSD",1641268886159,0.0001,46363.0,46352.0,0.351372]
["bitfinex","BTCUSD",1641268886363,0.0001,46363.0,46362.0,0.00129735]
["bitfinex","BTCUSD",1641268886560,0.0001,46363.0,46362.0,0.35266935]
["bitfinex","BTCUSD",1641268887162,0.0561,46363.0,46362.0,0.35266935]
["bitfinex","BTCUSD",1641268888212,0.0561,46363.0,46362.0,0.69344203]
["bitfinex","BTCUSD",1641268888415,0.008771,46363.0,46362.0,0.69344203]
["bitfinex","BTCUSD",1641268889714,0.008771,46363.0,46362.0,0.35266935]
["bitfinex","BTCUSD",1641268889914,0.008771,46363.0,46362.0,0.00129735]
["bitfinex","BTCUSD",1641268895207,0.02083329,46363.0,46362.0,0.00129735]
["bitfinex","BTCUSD",1641268896408,0.00883329,46363.0,46362.0,0.00129735]
["bitfinex","BTCUSD",1641268897209,0.02083329,46363.0,46362.0,0.00129735]
["bitfinex","BTCUSD",1641268897610,0.02083329,46363.0,46362.0,0.35266935]
["bitfinex","BTCUSD",1641268898556,0.00883329,46363.0,46362.0,0.35266935]
["bitfinex","BTCUSD",1641268899162,0.00883329,46363.0,46362.0,0.00129735]
["bitfinex","BTCUSD",1641268899163,0.07183329,46363.0,46362.0,0.00129735]
["bitfinex","BTCUSD",1641268899461,0.16533329,46363.0,46362.0,6.377e-05]
["bitfinex","BTCUSD",1641268899657,0.16533329,46363.0,46360.0,0.60519254]
["bitfinex","BTCUSD",1641268899658,0.16533329,46363.0,46360.0,0.60511595]
["bitfinex","BTCUSD",1641268900460,1.93410702,46363.0,46358.0,0.72528429]
["bitfinex","BTCUSD",1641268900658,1.93410702,46363.0,46355.0,0.00129215]
["bitfinex","BTCUSD",1641268900659,0.10790333,46362.0,46355.0,0.00129215]
["bitfinex","BTCUSD",1641268900858,0.15628529,46363.0,46355.0,0.00129215]
["bitfinex","BTCUSD",1641268900859,0.097445,46361.0,46355.0,0.00129215]
["bitfinex","BTCUSD",1641268901059,0.0435,46360.0,46355.0,0.00129215]
["bitfinex","BTCUSD",1641268901659,0.09387217,46360.0,46355.0,0.00129215]
["bitfinex","BTCUSD",1641268902060,0.04387217,46360.0,46355.0,0.00129215]
["bitfinex","BTCUSD",1641268903207,0.00490143,46359.0,46355.0,0.00129215]
["bitfinex","BTCUSD",1641268903409,0.0435,46358.0,46356.0,0.351372]
["bitfinex","BTCUSD",1641268903607,0.0435,46358.0,46357.0,2.44715]
["bitfinex","BTCUSD",1641268903806,0.0435,46358.0,46357.0,2.79977473]
["bitfinex","BTCUSD",1641268904208,0.00490143,46359.0,46357.0,2.79977473]
["bitfinex","BTCUSD",1641268904412,0.00490143,46359.0,46358.0,0.351372]
["bitfinex","BTCUSD",1641268905213,0.05390143,46359.0,46358.0,0.351372]
["bitfinex","BTCUSD",1641268905416,0.05390143,46359.0,46357.0,0.64840273]
["bitfinex","BTCUSD",1641268905629,0.05390143,46359.0,46357.0,1.37368702]
["bitfinex","BTCUSD",1641268905809,0.05390143,46359.0,46358.0,1.061372]
["bitfinex","BTCUSD",1641268906063,0.05390143,46359.0,46358.0,1.708512]
["bitfinex","BTCUSD",1641268906464,0.00490143,46359.0,46358.0,1.708512]
["bitfinex","BTCUSD",1641268907162,0.05790143,46359.0,46358.0,2.148512]
["bitfinex","BTCUSD",1641268907562,0.05790143,46359.0,46358.0,1.708512]
["bitfinex","BTCUSD",1641268908165,0.05790143,46359.0,46358.0,4.536512]
["bitfinex","BTCUSD",1641268908366,0.008771,46363.0,46358.0,2.29387872]
["bitfinex","BTCUSD",1641268908564,0.008771,46363.0,46362.0,0.00121027]
["bitfinex","BTCUSD",1641268908764,0.008771,46363.0,46362.0,1.41020604]
["bitfinex","BTCUSD",1641268909165,0.008771,46363.0,46362.0,1.68711004]
["bitfinex","BTCUSD",1641268909364,0.008771,46363.0,46362.0,1.68494659]
["bitfinex","BTCUSD",1641268909568,0.008771,46363.0,46362.0,1.65036969]
["bitfinex","BTCUSD",1641268909809,0.008771,46363.0,46362.0,1.37563626]
["bitfinex","BTCUSD",1641268910211,0.008771,46363.0,46362.0,1.42563626]
["bitfinex","BTCUSD",1641268910417,0.008771,46363.0,46362.0,1.41763626]
["bitfinex","BTCUSD",1641268910611,0.008771,46363.0,46362.0,1.47156226]
["bitfinex","BTCUSD",1641268911011,0.008771,46363.0,46362.0,1.74959419]
["bitfinex","BTCUSD",1641268911213,0.008771,46363.0,46362.0,2.91159419]
["bitfinex","BTCUSD",1641268912516,0.008771,46363.0,46362.0,2.89759419]
["bitfinex","BTCUSD",1641268913311,0.008771,46363.0,46362.0,2.91159419]
["bitfinex","BTCUSD",1641268913955,0.008771,46363.0,46362.0,2.86159419]
["bitfinex","BTCUSD",1641268914354,0.008771,46363.0,46362.0,2.84759419]
["bitfinex","BTCUSD",1641268914757,0.008771,46363.0,46362.0,2.89632743]
["bitfinex","BTCUSD",1641268915159,0.008771,46363.0,46362.0,2.91732743]
["bitfinex","BTCUSD",1641268916358,0.0001,46378.0,46368.0,0.2]
["bitfinex","BTCUSD",1641268916566,0.0001,46378.0,46371.0,2.43093198]
["bitfinex","BTCUSD",1641268916758,0.0001,46378.0,46372.0,0.00126967]
["bitfinex","BTCUSD",1641268916959,0.0001,46378.0,46372.0,4.31758167]
["bitfinex","BTCUSD",1641268917159,0.0004,46382.0,46376.0,0.351372]
["bitfinex","BTCUSD",1641268917417,0.0004,46382.0,46380.0,0.00121371]
["bitfinex","BTCUSD",1641268917616,0.0004,46382.0,46381.0,0.998192]
["bitfinex","BTCUSD",1641268917816,0.017743,46382.0,46381.0,0.998192]
["bitfinex","BTCUSD",1641268919011,0.017743,46382.0,46381.0,1.33988521]
["bitfinex","BTCUSD",1641268919212,0.017743,46382.0,46381.0,1.005192]
["bitfinex","BTCUSD",1641268919613,0.017743,46382.0,46381.0,1.34612832]
["bitfinex","BTCUSD",1641268920015,0.017743,46382.0,46381.0,1.005192]
["bitfinex","BTCUSD",1641268920415,0.017743,46382.0,46381.0,0.64682]
["bitfinex","BTCUSD",1641268920617,0.11516,46382.0,46381.0,0.64682]
["bitfinex","BTCUSD",1641268921065,0.16516,46382.0,46381.0,0.64682]
["bitfinex","BTCUSD",1641268921767,0.111243,46382.0,46381.0,0.64682]
["bitfinex","BTCUSD",1641268921968,0.061243,46382.0,46381.0,0.64682]
["bitfinex","BTCUSD",1641268922270,0.017743,46382.0,46381.0,0.64682]
["bitfinex","BTCUSD",1641268922469,0.067743,46382.0,46381.0,0.998192]
["bitfinex","BTCUSD",1641268922771,0.017743,46382.0,46381.0,0.998192]
["bitfinex","BTCUSD",1641268923276,0.017743,46382.0,46381.0,1.002192]
["bitfinex","BTCUSD",1641268924470,0.017743,46382.0,46381.0,0.998192]
["bitfinex","BTCUSD",1641268925412,0.017743,46382.0,46381.0,0.65082]
["bitfinex","BTCUSD",1641268926512,0.017743,46382.0,46381.0,0.64682]
["bitfinex","BTCUSD",1641268926810,0.01782133,46382.0,46381.0,0.64682]
["bitfinex","BTCUSD",1641268927913,0.07173733,46382.0,46381.0,0.64682]
["bitfinex","BTCUSD",1641268928110,0.12173733,46382.0,46381.0,0.64682]
["bitfinex","BTCUSD",1641268928560,0.06782133,46382.0,46381.0,0.64682]
["bitfinex","BTCUSD",1641268928764,0.01782133,46382.0,46381.0,0.64682]
["bitfinex","BTCUSD",1641268928960,0.01782133,46382.0,46381.0,0.998192]
["bitfinex","BTCUSD",1641268928961,0.0191678,46382.0,46381.0,0.998192]
["bitfinex","BTCUSD",1641268929167,0.0191678,46382.0,46381.0,0.64682]
["bitfinex","BTCUSD",1641268929361,0.0191678,46382.0,46381.0,0.64882]
["bitfinex","BTCUSD",1641268930563,0.0191678,46382.0,46381.0,0.998192]
["bitfinex","BTCUSD",1641268931263,0.0191678,46382.0,46381.0,1.003192]
["bitfinex","BTCUSD",1641268932514,0.0191678,46382.0,46381.0,0.998192]
["bitfinex","BTCUSD",1641268933320,0.0191678,46382.0,46381.0,1.006192]
["bitfinex","BTCUSD",1641268933916,0.0002178,46383.0,46381.0,1.37959236]
["bitfinex","BTCUSD",1641268934215,0.00057217,46384.0,46382.0,0.96741748]
["bitfinex","BTCUSD",1641268934416,0.0003,46388.0,46385.0,0.351372]
["bitfinex","BTCUSD",1641268934619,0.0003,46388.0,46386.0,0.998122]
["bitfinex","BTCUSD",1641268934814,0.0003,46388.0,46386.0,2.146122]
["bitfinex","BTCUSD",1641268935016,0.0003,46388.0,46386.0,2.346122]
["bitfinex","BTCUSD",1641268935218,0.0003,46388.0,46386.0,2.154122]
["bitfinex","BTCUSD",1641268935418,0.0003,46388.0,46386.0,0.65475]
["bitfinex","BTCUSD",1641268936064,0.0437,46391.0,46386.0,0.65475]
["bitfinex","BTCUSD",1641268936065,0.0349,46391.0,46386.0,0.65475]
["bitfinex","BTCUSD",1641268936463,0.0349,46391.0,46386.0,0.64675]
["bitfinex","BTCUSD",1641268936765,0.053909,46388.0,46386.0,0.64675]
["bitfinex","BTCUSD",1641268937367,7.712e-05,46390.0,46387.0,0.351372]
["bitfinex","BTCUSD",1641268937564,7.712e-05,46390.0,46388.0,0.64672]
["bitfinex","BTCUSD",1641268937764,7.712e-05,46390.0,46389.0,0.35265448]
["bitfinex","BTCUSD",1641268937964,7.712e-05,46390.0,46389.0,0.99936448]
["bitfinex","BTCUSD",1641268939265,7.712e-05,46390.0,46389.0,1.00936448]
["bitfinex","BTCUSD",1641268939665,0.0012608,46390.0,46389.0,1.35163111]
["bitfinex","BTCUSD",1641268939916,0.0012608,46390.0,46389.0,1.00936448]
["bitfinex","BTCUSD",1641268940819,0.0012608,46390.0,46389.0,0.99936448]
["bitfinex","BTCUSD",1641268942220,0.0012608,46390.0,46389.0,1.35547778]
["bitfinex","BTCUSD",1641268942420,0.0012608,46390.0,46389.0,0.99936448]
["bitfinex","BTCUSD",1641268944366,0.0012608,46390.0,46389.0,0.64799248]
["bitfinex","BTCUSD",1641268944563,0.0012608,46390.0,46389.0,0.99936448]
["bitfinex","BTCUSD",1641268945564,0.0099318,46390.0,46389.0,0.99936448]
["bitfinex","BTCUSD",1641268947412,0.0099318,46390.0,46389.0,1.01136448]
["bitfinex","BTCUSD",1641268948516,0.0099318,46390.0,46389.0,0.99936448]
["bitfinex","BTCUSD",1641268949313,0.0099318,46390.0,46389.0,1.00836448]
["bitfinex","BTCUSD",1641268950519,0.0099318,46390.0,46389.0,0.99936448]
["bitfinex","BTCUSD",1641268950716,0.00878315,46390.0,46389.0,0.99936448]
["bitfinex","BTCUSD",1641268951369,0.00878315,46390.0,46389.0,1.00736448]
["bitfinex","BTCUSD",1641268951763,0.00878315,46390.0,46389.0,0.65599248]
["bitfinex","BTCUSD",1641268952664,0.00878315,46390.0,46389.0,0.64799248]
["bitfinex","BTCUSD",1641268953263,0.00878315,46390.0,46389.0,0.64999248]
["bitfinex","BTCUSD",1641268953466,0.00878315,46390.0,46389.0,1.00136448]
["bitfinex","BTCUSD",1641268953668,0.00878315,46390.0,46389.0,1.37476484]
["bitfinex","BTCUSD",1641268954063,0.00878315,46390.0,46389.0,1.00136448]
["bitfinex","BTCUSD",1641268954267,0.00878315,46390.0,46389.0,2.14936448]
["bitfinex","BTCUSD",1641268954467,0.001,46394.0,46392.0,0.551372]
["bitfinex","BTCUSD",1641268954669,0.0001,46405.0,46396.0,0.351372]
["bitfinex","BTCUSD",1641268954916,0.0001,46405.0,46397.0,0.77393692]
["bitfinex","BTCUSD",1641268955116,0.0001,46405.0,46398.0,0.351372]
["bitfinex","BTCUSD",1641268955317,0.0001,46405.0,46398.0,0.997952]
["bitfinex","BTCUSD",1641268955517,0.005801,46400.0,46398.0,0.997952]
["bitfinex","BTCUSD",1641268955717,0.017343,46399.0,46398.0,0.99782908]
["bitfinex","BTCUSD",1641268956118,0.017343,46399.0,46398.0,0.64658]
["bitfinex","BTCUSD",1641268956516,0.071239,46399.0,46398.0,0.64658]
["bitfinex","BTCUSD",1641268956916,0.067343,46399.0,46398.0,0.64658]
["bitfinex","BTCUSD",1641268957116,0.067343,46399.0,46398.0,0.997346]
["bitfinex","BTCUSD",1641268957518,0.017343,46399.0,46398.0,0.997346]
["bitfinex","BTCUSD",1641268957718,4.4e-05,46402.0,46399.0,0.350766]
["bitfinex","BTCUSD",1641268957919,4.4e-05,46402.0,46401.0,0.00125949]
["bitfinex","BTCUSD",1641268958118,4.4e-05,46402.0,46401.0,0.99856549]
["bitfinex","BTCUSD",1641268958984,0.008715,46402.0,46401.0,0.64779949]
["bitfinex","BTCUSD",1641268959387,0.008715,46402.0,46401.0,0.64654]
["bitfinex","BTCUSD",1641268959388,0.052215,46402.0,46401.0,0.64654]
["bitfinex","BTCUSD",1641268960282,0.106116,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268961284,0.119116,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268962519,0.119116,46402.0,46401.0,1.17654]
["bitfinex","BTCUSD",1641268962821,0.008715,46402.0,46401.0,1.17780906]
["bitfinex","BTCUSD",1641268963019,0.008715,46402.0,46401.0,1.52857506]
["bitfinex","BTCUSD",1641268963419,0.029715,46402.0,46401.0,0.98857506]
["bitfinex","BTCUSD",1641268963620,0.029715,46402.0,46401.0,0.63780906]
["bitfinex","BTCUSD",1641268963819,0.029715,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268964123,0.083611,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268964320,0.127111,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268964521,0.177111,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268964723,0.42903113,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268965034,1.7843869,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268965322,1.7953869,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268965522,1.6953869,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268966371,0.44003113,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268966570,0.33553113,46402.0,46401.0,1.29654]
["bitfinex","BTCUSD",1641268966774,0.062611,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268967372,0.078611,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268967577,0.078611,46402.0,46401.0,1.28654]
["bitfinex","BTCUSD",1641268967972,0.128611,46402.0,46401.0,1.28654]
["bitfinex","BTCUSD",1641268968171,0.074715,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268968571,0.074715,46402.0,46401.0,1.08654]
["bitfinex","BTCUSD",1641268968572,0.058715,46402.0,46401.0,1.08654]
["bitfinex","BTCUSD",1641268968772,0.008715,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268969376,0.021044,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268970623,4.4e-05,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268970825,0.008715,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268971423,0.019715,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268972625,0.008715,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268973426,0.019715,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268973873,0.01979609,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268974690,0.00879609,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268975373,0.01979609,46402.0,46401.0,0.63654]
["bitfinex","BTCUSD",1641268976172,0.01979609,46402.0,46401.0,0.63154]
["bitfinex","BTCUSD",1641268976573,0.00879609,46402.0,46401.0,0.63154]
["bitfinex","BTCUSD",1641268977178,0.41703478,46402.0,46401.0,0.63154]
["bitfinex","BTCUSD",1641268977422,0.42803478,46402.0,46401.0,0.63154]
["bitfinex","BTCUSD",1641268977623,0.16329609,46402.0,46401.0,0.63154]
["bitfinex","BTCUSD",1641268978728,0.05229609,46402.0,46401.0,0.63154]
["bitfinex","BTCUSD",1641268979426,0.06329609,46402.0,46401.0,0.63154]
["bitfinex","BTCUSD",1641268980432,0.41065265,46402.0,46401.0,0.200238]
["bitfinex","BTCUSD",1641268980726,0.35219609,46402.0,46401.0,0.200238]
["bitfinex","BTCUSD",1641268980926,0.35219609,46402.0,46389.0,0.00123637]
["bitfinex","BTCUSD",1641268980927,0.053913,46396.0,46389.0,0.00123637]
["bitfinex","BTCUSD",1641268981168,0.31265055,46391.0,46389.0,0.00123637]
["bitfinex","BTCUSD",1641268981367,0.0435,46390.0,46389.0,0.00123637]
["bitfinex","BTCUSD",1641268981567,0.0435,46390.0,46382.0,0.5273]
["bitfinex","BTCUSD",1641268981768,0.32266601,46384.0,46382.0,0.52855187]
["bitfinex","BTCUSD",1641268982067,0.42657901,46384.0,46383.0,0.64679]
["bitfinex","BTCUSD",1641268983468,0.43757901,46384.0,46383.0,0.64679]
["bitfinex","BTCUSD",1641268984270,0.4376449,46384.0,46383.0,0.64679]
["bitfinex","BTCUSD",1641268984469,0.4376449,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641268984669,0.4701449,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641268985517,0.48240889,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641268986722,0.47140889,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641268987533,0.48240889,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641268989370,0.48140889,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641268990770,0.47140889,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641268991470,0.48240889,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641268992722,0.10524288,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641268992919,0.00132988,46384.0,46383.0,1.3611165]
["bitfinex","BTCUSD",1641268993522,0.00132988,46384.0,46383.0,1.3621165]
["bitfinex","BTCUSD",1641268993523,0.05432988,46384.0,46383.0,1.3621165]
["bitfinex","BTCUSD",1641268994721,0.00132988,46384.0,46383.0,1.3611165]
["bitfinex","BTCUSD",1641268995524,0.03732988,46384.0,46383.0,1.3621165]
["bitfinex","BTCUSD",1641268996368,0.03732988,46384.0,46383.0,0.64826312]
["bitfinex","BTCUSD",1641268996771,0.00132988,46384.0,46383.0,0.99802912]
["bitfinex","BTCUSD",1641268997068,0.00132988,46384.0,46383.0,1.35272334]
["bitfinex","BTCUSD",1641268997269,0.00132988,46384.0,46383.0,0.99802912]
["bitfinex","BTCUSD",1641268997467,0.01432988,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641268998868,0.00132988,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641268999467,0.01232988,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641269000111,0.06624288,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641269000912,0.05524288,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641269001113,0.00132988,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641269001513,0.01232988,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641269002814,0.00132988,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641269003567,0.00932988,46384.0,46383.0,0.65826312]
["bitfinex","BTCUSD",1641269004671,0.11716088,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641269004868,0.15916088,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641269005674,0.17016088,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641269006470,0.62915952,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641269006674,1.13594946,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641269006878,1.71894946,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641269007072,1.36231884,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641269007516,1.37231884,46384.0,46383.0,0.64726312]
["bitfinex","BTCUSD",1641269007717,1.37231884,46384.0,46383.0,0.21580312]
["bitfinex","BTCUSD",1641269008814,1.76917235,46384.0,46383.0,0.21580312]
["bitfinex","BTCUSD",1641269009618,1.78017235,46384.0,46383.0,0.21580312]
["bitfinex","BTCUSD",1641269010418,1.88017235,46384.0,46383.0,0.21580312]
["bitfinex","BTCUSD",1641269010616,1.88017235,46384.0,46378.0,0.00752036]
["bitfinex","BTCUSD",1641269010617,0.107866,46381.0,46378.0,0.00752036]
["bitfinex","BTCUSD",1641269010815,0.48170656,46380.0,46378.0,0.00752036]
["bitfinex","BTCUSD",1641269011070,0.37542491,46379.0,46378.0,0.00752036]
["bitfinex","BTCUSD",1641269011265,0.68349517,46379.0,46378.0,0.00752036]
["bitfinex","BTCUSD",1641269011564,0.78349517,46379.0,46378.0,0.00752036]
["bitfinex","BTCUSD",1641269011764,0.83743017,46379.0,46378.0,0.00752036]
["bitfinex","BTCUSD",1641269011964,1.14092891,46379.0,46378.0,0.00752036]
["bitfinex","BTCUSD",1641269012167,1.14092891,46379.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269012366,0.053935,46377.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269012569,0.45622035,46374.0,46373.0,1.20752044]
["bitfinex","BTCUSD",1641269012764,0.54972035,46374.0,46373.0,1.20752044]
["bitfinex","BTCUSD",1641269012968,0.8747789,46374.0,46373.0,1.20752044]
["bitfinex","BTCUSD",1641269013569,1.25256584,46374.0,46373.0,1.20752044]
["bitfinex","BTCUSD",1641269013766,0.42955855,46374.0,46373.0,1.20752044]
["bitfinex","BTCUSD",1641269013966,0.1045,46374.0,46373.0,1.20752044]
["bitfinex","BTCUSD",1641269014168,0.1045,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269014916,0.0935,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269015516,0.1045,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269015917,0.0545,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269016719,0.0435,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269017519,0.0545,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269018321,0.40503248,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269018584,0.45503248,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269018784,0.44403248,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269019077,0.54403248,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269019680,0.45503248,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269020883,0.44403248,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269021682,0.45503248,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269022722,0.44403248,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269023524,0.45503248,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269024831,0.44403248,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269025625,0.45503248,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269026470,0.1045,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269026761,0.0935,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269027562,0.1045,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269028763,0.0935,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269029565,0.1045,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269030816,0.44415602,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269031216,0.44542612,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269031615,0.45642612,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269032917,0.44542612,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269033573,0.45642612,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269034876,0.44542612,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269035675,0.45642612,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269036980,0.44542612,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269037615,0.45642612,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269038818,0.44542612,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269039217,0.0947701,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269039628,0.1047701,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269041077,0.0947701,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269041676,0.1077701,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269042877,0.0947701,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269043676,0.1057701,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269044926,0.0947701,46374.0,46373.0,1.2]
["bitfinex","BTCUSD",1641269045827,0.0947701,46374.0,46373.0,0.768447]
["bitfinex","BTCUSD",1641269045828,1.60650746,46374.0,46373.0,0.768447]
["bitfinex","BTCUSD",1641269046025,1.80650746,46374.0,46373.0,0.763447]
["bitfinex","BTCUSD",1641269046424,1.80650746,46374.0,46373.0,0.331854]
["bitfinex","BTCUSD",1641269046425,1.70650746,46374.0,46373.0,0.331854]
["bitfinex","BTCUSD",1641269046626,0.29929637,46365.0,46364.0,0.02234289]
["bitfinex","BTCUSD",1641269046826,0.70348495,46365.0,46364.0,0.02234289]
["bitfinex","BTCUSD",1641269047125,0.85348495,46365.0,46364.0,0.02234289]
["bitfinex","BTCUSD",1641269047726,1.23496063,46365.0,46364.0,0.02234289]
["bitfinex","BTCUSD",1641269048771,1.33486063,46365.0,46364.0,0.02234289]
["bitfinex","BTCUSD",1641269048970,1.33486063,46365.0,46359.0,0.00751987]
["bitfinex","BTCUSD",1641269048971,1.32486063,46365.0,46359.0,0.00751987]
["bitfinex","BTCUSD",1641269049171,0.053955,46362.0,46359.0,0.00751987]
["bitfinex","BTCUSD",1641269049371,0.71450089,46361.0,46359.0,0.00751987]
["bitfinex","BTCUSD",1641269049572,0.35565132,46360.0,46359.0,0.00751987]
["bitfinex","BTCUSD",1641269049776,0.39915132,46360.0,46359.0,0.00751987]
["bitfinex","BTCUSD",1641269049973,0.91490119,46360.0,46359.0,0.00751987]
["bitfinex","BTCUSD",1641269050177,0.91490119,46360.0,46355.0,0.00121389]
["bitfinex","BTCUSD",1641269050178,0.96885519,46360.0,46355.0,0.00121389]
["bitfinex","BTCUSD",1641269050376,0.107905,46359.0,46355.0,0.00121389]
["bitfinex","BTCUSD",1641269050575,0.0435,46358.0,46352.0,0.42]
["bitfinex","BTCUSD",1641269051374,0.053952,46354.0,46352.0,0.42]
["bitfinex","BTCUSD",1641269051576,0.097452,46354.0,46352.0,0.42]
["bitfinex","BTCUSD",1641269051975,0.147452,46354.0,46352.0,0.42]
["bitfinex","BTCUSD",1641269053719,0.157452,46354.0,46352.0,0.42]
["bitfinex","BTCUSD",1641269054920,0.147452,46354.0,46352.0,0.42]
["bitfinex","BTCUSD",1641269055718,0.156452,46354.0,46352.0,0.42]
["bitfinex","BTCUSD",1641269056767,0.15891907,46354.0,46352.0,0.42]
["bitfinex","BTCUSD",1641269056967,0.19991907,46354.0,46352.0,0.42]
["bitfinex","BTCUSD",1641269057167,0.14991907,46354.0,46352.0,0.42]
["bitfinex","BTCUSD",1641269057766,0.15991907,46354.0,46352.0,0.42]
["bitfinex","BTCUSD",1641269058169,0.15991907,46354.0,46352.0,0.4204732]
["bitfinex","BTCUSD",1641269059568,0.14991907,46354.0,46352.0,0.4204732]
["bitfinex","BTCUSD",1641269059815,0.15979615,46354.0,46352.0,0.4204732]
["bitfinex","BTCUSD",1641269060216,0.15607339,46354.0,46352.0,0.4204732]
["bitfinex","BTCUSD",1641269061016,0.14607339,46354.0,46352.0,0.4204732]
["bitfinex","BTCUSD",1641269061816,0.15607339,46354.0,46352.0,0.4204732]
["bitfinex","BTCUSD",1641269063018,0.14607339,46354.0,46352.0,0.4204732]
["bitfinex","BTCUSD",1641269063672,0.15507339,46354.0,46352.0,0.4204732]
["bitfinex","BTCUSD",1641269064368,0.39985952,46353.0,46352.0,0.4204732]
["bitfinex","BTCUSD",1641269064572,0.44335952,46353.0,46352.0,0.4204732]
["bitfinex","BTCUSD",1641269065873,0.44335952,46353.0,46352.0,0.0004732]
["bitfinex","BTCUSD",1641269065874,0.45335952,46353.0,46352.0,0.0004732]
["bitfinex","BTCUSD",1641269066971,0.44335952,46353.0,46352.0,0.0004732]
["bitfinex","BTCUSD",1641269067815,0.83432241,46353.0,46352.0,0.0004732]
["bitfinex","BTCUSD",1641269069017,0.82332241,46353.0,46352.0,0.0004732]
["bitfinex","BTCUSD",1641269069819,0.83432241,46353.0,46352.0,0.0004732]
["bitfinex","BTCUSD",1641269070920,0.82332241,46353.0,46352.0,0.0004732]
["bitfinex","BTCUSD",1641269071765,0.83432241,46353.0,46352.0,0.0004732]
["bitfinex","BTCUSD",1641269073167,0.82332241,46353.0,46352.0,0.0004732]
["bitfinex","BTCUSD",1641269073574,0.54335952,46353.0,46352.0,0.0004732]
["bitfinex","BTCUSD",1641269073867,0.55435952,46353.0,46352.0,0.0004732]
["bitfinex","BTCUSD",1641269074471,0.23714396,46350.0,46347.0,0.00752006]
["bitfinex","BTCUSD",1641269074669,0.4230734,46349.0,46347.0,0.00752006]
["bitfinex","BTCUSD",1641269074918,0.4730734,46349.0,46347.0,0.00752006]
["bitfinex","BTCUSD",1641269075725,0.5380384,46349.0,46347.0,0.00752006]
["bitfinex","BTCUSD",1641269076425,0.053956,46346.0,46342.0,0.34200697]
["bitfinex","BTCUSD",1641269076720,0.011,46349.0,46347.0,0.29904207]
["bitfinex","BTCUSD",1641269076919,0.011,46349.0,46348.0,3.11275873]
["bitfinex","BTCUSD",1641269077118,0.00128379,46353.0,46348.0,3.11275873]
["bitfinex","BTCUSD",1641269077319,0.0003476,46352.0,46348.0,3.11275873]
["bitfinex","BTCUSD",1641269077721,0.0003476,46352.0,46348.0,0.73275873]
["bitfinex","BTCUSD",1641269077920,0.0553476,46352.0,46348.0,0.350766]
["bitfinex","BTCUSD",1641269078120,0.0553476,46352.0,46346.0,0.00127638]
["bitfinex","BTCUSD",1641269078320,0.0553476,46352.0,46347.0,0.350766]
["bitfinex","BTCUSD",1641269078571,0.053951,46350.0,46347.0,0.350766]
["bitfinex","BTCUSD",1641269078972,0.053951,46350.0,46348.0,0.3450675]
["bitfinex","BTCUSD",1641269079173,0.053951,46350.0,46349.0,1.640766]
["bitfinex","BTCUSD",1641269079773,0.063951,46350.0,46349.0,0.016]
["bitfinex","BTCUSD",1641269081076,0.103951,46350.0,46346.0,0.00127638]
["bitfinex","BTCUSD",1641269081281,0.053958,46349.0,46346.0,0.00127638]
["bitfinex","BTCUSD",1641269081877,0.063958,46349.0,46346.0,0.00127638]
["bitfinex","BTCUSD",1641269082317,0.053961,46348.0,46346.0,0.00127638]
["bitfinex","BTCUSD",1641269083719,0.063961,46348.0,46346.0,0.00127638]
["bitfinex","BTCUSD",1641269084322,0.40017397,46348.0,46346.0,0.00127638]
["bitfinex","BTCUSD",1641269084726,0.053964,46346.0,46340.0,0.50928425]
["bitfinex","BTCUSD",1641269084922,0.053962,46344.0,46340.0,0.50928425]
["bitfinex","BTCUSD",1641269085124,0.053962,46344.0,46342.0,0.64735]
["bitfinex","BTCUSD",1641269085521,0.16188845,46344.0,46342.0,0.64735]
["bitfinex","BTCUSD",1641269085722,0.17188845,46344.0,46342.0,0.64735]
["bitfinex","BTCUSD",1641269085922,0.107932,46343.0,46342.0,0.64735]
["bitfinex","BTCUSD",1641269087787,0.12040548,46343.0,46342.0,0.64735]
["bitfinex","BTCUSD",1641269088986,0.15390548,46343.0,46342.0,0.64735]
["bitfinex","BTCUSD",1641269089825,0.16390548,46343.0,46342.0,0.64735]
["bitfinex","BTCUSD",1641269090326,1.24332221,46343.0,46342.0,0.64735]
["bitfinex","BTCUSD",1641269090525,0.81332221,46343.0,46342.0,0.215492]
["bitfinex","BTCUSD",1641269091026,0.48851795,46342.0,46340.0,0.07615307]
["bitfinex","BTCUSD",1641269091227,0.641486,46341.0,46340.0,0.07615307]
["bitfinex","BTCUSD",1641269091526,0.365848,46340.0,46337.0,0.06474419]
["bitfinex","BTCUSD",1641269091729,0.0435,46339.0,46337.0,0.06474419]
["bitfinex","BTCUSD",1641269092328,0.40646324,46338.0,46337.0,0.06474419]
["bitfinex","BTCUSD",1641269092529,0.64996324,46338.0,46337.0,0.06474419]
["bitfinex","BTCUSD",1641269092927,0.65244015,46338.0,46337.0,0.06474419]
["bitfinex","BTCUSD",1641269093768,0.66244015,46338.0,46337.0,0.06474419]
["bitfinex","BTCUSD",1641269093965,0.66746655,46338.0,46337.0,0.06474419]
["bitfinex","BTCUSD",1641269095064,0.65746655,46338.0,46337.0,0.06474419]
["bitfinex","BTCUSD",1641269095865,0.66746655,46338.0,46337.0,0.05474419]
["bitfinex","BTCUSD",1641269096068,0.926338,46338.0,46337.0,0.05474419]
["bitfinex","BTCUSD",1641269097166,0.916338,46338.0,46337.0,0.05474419]
["bitfinex","BTCUSD",1641269097817,0.926338,46338.0,46337.0,0.05474419]
["bitfinex","BTCUSD",1641269099017,0.916338,46338.0,46337.0,0.05474419]
["bitfinex","BTCUSD",1641269099822,0.926338,46338.0,46337.0,0.05474419]
["bitfinex","BTCUSD",1641269100121,0.16196324,46337.0,46335.0,0.00127622]
["bitfinex","BTCUSD",1641269100321,0.0435,46336.0,46335.0,0.00127622]
["bitfinex","BTCUSD",1641269100718,0.56665982,46331.0,46328.0,0.00751985]
["bitfinex","BTCUSD",1641269100917,0.27978887,46329.0,46328.0,0.00751985]
["bitfinex","BTCUSD",1641269101175,0.32328887,46329.0,46328.0,0.00751985]
["bitfinex","BTCUSD",1641269101576,0.37328887,46329.0,46328.0,0.00751985]
["bitfinex","BTCUSD",1641269101775,0.47727487,46329.0,46328.0,0.00751985]
["bitfinex","BTCUSD",1641269101976,0.48727487,46329.0,46328.0,0.00751985]
["bitfinex","BTCUSD",1641269102177,0.48727487,46329.0,46326.0,0.0012766]
["bitfinex","BTCUSD",1641269102377,0.43328887,46329.0,46326.0,0.0012766]
["bitfinex","BTCUSD",1641269102575,0.43671846,46327.0,46326.0,0.0012766]
["bitfinex","BTCUSD",1641269102775,0.48021846,46327.0,46326.0,0.0012766]
["bitfinex","BTCUSD",1641269102975,0.58021846,46327.0,46326.0,0.0012766]
["bitfinex","BTCUSD",1641269103880,0.58921846,46327.0,46326.0,0.0012766]
["bitfinex","BTCUSD",1641269105032,0.58021846,46327.0,46326.0,0.4812766]
["bitfinex","BTCUSD",1641269105431,0.58021846,46327.0,46323.0,0.00751872]
["bitfinex","BTCUSD",1641269105631,0.053987,46325.0,46323.0,0.00751872]
["bitfinex","BTCUSD",1641269105832,0.151475,46325.0,46323.0,0.00751872]
["bitfinex","BTCUSD",1641269106032,0.29538498,46324.0,46323.0,0.00751872]
["bitfinex","BTCUSD",1641269106234,0.29538498,46324.0,46318.0,0.41612219]
["bitfinex","BTCUSD",1641269106432,0.29538498,46324.0,46318.0,0.0049]
["bitfinex","BTCUSD",1641269106835,0.29538498,46324.0,46316.0,0.48081137]
["bitfinex","BTCUSD",1641269106836,0.0435,46323.0,46316.0,0.48081137]
["bitfinex","BTCUSD",1641269107035,1.04131203,46323.0,46316.0,0.48081137]
["bitfinex","BTCUSD",1641269107233,0.544,46317.0,46316.0,0.48081137]
["bitfinex","BTCUSD",1641269107437,0.9913054,46317.0,46316.0,0.48081137]
["bitfinex","BTCUSD",1641269107633,1.1413054,46317.0,46316.0,0.48081137]
["bitfinex","BTCUSD",1641269107834,1.1513054,46317.0,46316.0,0.04871737]
["bitfinex","BTCUSD",1641269108434,1.1513054,46317.0,46315.0,0.00015581]
["bitfinex","BTCUSD",1641269108435,0.28221288,46307.0,46295.0,0.35325161]
["bitfinex","BTCUSD",1641269108672,0.0435,46306.0,46300.0,0.0049]
["bitfinex","BTCUSD",1641269109271,0.47593367,46306.0,46297.0,0.42]
["bitfinex","BTCUSD",1641269109471,0.3211902,46299.0,46297.0,0.42]
["bitfinex","BTCUSD",1641269109672,0.4142202,46299.0,46297.0,0.42]
["bitfinex","BTCUSD",1641269109871,0.67997057,46299.0,46291.0,0.9118]
["bitfinex","BTCUSD",1641269110274,0.67997057,46299.0,46293.0,0.0075192]
["bitfinex","BTCUSD",1641269111472,0.67997057,46299.0,46298.0,1.02426202]
["bitfinex","BTCUSD",1641269111671,0.4142202,46299.0,46298.0,1.02426202]
["bitfinex","BTCUSD",1641269111872,0.4242202,46299.0,46298.0,0.42]
["bitfinex","BTCUSD",1641269113118,0.4142202,46299.0,46298.0,0.42]
["bitfinex","BTCUSD",1641269113517,0.71197931,46299.0,46298.0,0.42]
["bitfinex","BTCUSD",1641269113719,1.0817437,46299.0,46298.0,0.42]
["bitfinex","BTCUSD",1641269113919,1.0907437,46299.0,46298.0,0.42]
["bitfinex","BTCUSD",1641269114730,1.09383857,46299.0,46298.0,0.42]
["bitfinex","BTCUSD",1641269114926,1.2489222,46299.0,46298.0,0.42]
["bitfinex","BTCUSD",1641269115134,1.7929222,46299.0,46298.0,0.42]
["bitfinex","BTCUSD",1641269115527,0.054033,46298.0,46296.0,0.60426202]
["bitfinex","BTCUSD",1641269115723,2.14098402,46297.0,46296.0,0.60426202]
["bitfinex","BTCUSD",1641269116073,0.054046,46295.0,46289.0,0.17942622]
["bitfinex","BTCUSD",1641269116269,0.19990614,46296.0,46289.0,0.17942622]
["bitfinex","BTCUSD",1641269116270,0.544,46290.0,46289.0,0.17942622]
["bitfinex","BTCUSD",1641269116474,0.544,46290.0,46276.0,0.73245092]
["bitfinex","BTCUSD",1641269116475,1.07098402,46290.0,46276.0,0.73245092]
["bitfinex","BTCUSD",1641269116671,0.544,46278.0,46276.0,0.73245092]
["bitfinex","BTCUSD",1641269116971,0.0435,46277.0,46276.0,0.73245092]
["bitfinex","BTCUSD",1641269117170,0.097551,46277.0,46276.0,0.73245092]
["bitfinex","BTCUSD",1641269117370,0.097551,46277.0,46274.0,0.84623701]
["bitfinex","BTCUSD",1641269117572,0.097551,46277.0,46274.0,7.2e-05]
["bitfinex","BTCUSD",1641269117573,0.544,46275.0,46274.0,7.2e-05]
["bitfinex","BTCUSD",1641269117773,0.984793,46275.0,46274.0,0.00147782]
["bitfinex","BTCUSD",1641269117976,1.14236519,46275.0,46274.0,0.00147782]
["bitfinex","BTCUSD",1641269118971,1.44426647,46275.0,46274.0,0.00147782]
["bitfinex","BTCUSD",1641269119371,1.44426647,46275.0,46274.0,0.00140582]
["bitfinex","BTCUSD",1641269119573,1.44426647,46275.0,46262.0,0.85009039]
["bitfinex","BTCUSD",1641269119840,0.36209564,46263.0,46262.0,1.73009039]
["bitfinex","BTCUSD",1641269120040,0.36209564,46263.0,46262.0,1.20085639]
["bitfinex","BTCUSD",1641269120041,0.45559564,46263.0,46262.0,1.20085639]
["bitfinex","BTCUSD",1641269120344,0.45559564,46263.0,46262.0,0.74257083]
["bitfinex","BTCUSD",1641269120542,0.45559564,46263.0,46262.0,1.16257083]
["bitfinex","BTCUSD",1641269120742,0.45559564,46263.0,46262.0,0.42]
["bitfinex","BTCUSD",1641269121942,0.46459564,46263.0,46262.0,0.42]
["bitfinex","BTCUSD",1641269122158,1.00867969,46263.0,46262.0,0.42]
["bitfinex","BTCUSD",1641269122350,0.61986543,46263.0,46251.0,0.291]
["bitfinex","BTCUSD",1641269122545,0.544,46258.0,46251.0,0.42]
["bitfinex","BTCUSD",1641269122745,0.82508732,46258.0,46251.0,0.42]
["bitfinex","BTCUSD",1641269122942,1.12498732,46258.0,46251.0,0.42]
["bitfinex","BTCUSD",1641269123146,1.13119283,46258.0,46251.0,0.42]
["bitfinex","BTCUSD",1641269123444,0.26686298,46245.0,46244.0,0.42]
["bitfinex","BTCUSD",1641269123691,0.47509916,46245.0,46244.0,0.42]
["bitfinex","BTCUSD",1641269123887,0.48509916,46245.0,46244.0,0.42]
["bitfinex","BTCUSD",1641269124091,0.43509916,46245.0,46244.0,0.42]
["bitfinex","BTCUSD",1641269124294,0.0535,46245.0,46244.0,0.42]
["bitfinex","BTCUSD",1641269124489,0.0535,46245.0,46244.0,0.770766]
["bitfinex","BTCUSD",1641269124689,0.0535,46245.0,46244.0,1.470766]
["bitfinex","BTCUSD",1641269125303,0.04663007,46245.0,46244.0,0.42]
["bitfinex","BTCUSD",1641269125891,0.05663007,46245.0,46244.0,0.42]
["bitfinex","BTCUSD",1641269127191,0.04663007,46245.0,46244.0,0.770766]
["bitfinex","BTCUSD",1641269127630,0.04663007,46245.0,46244.0,0.42]
["bitfinex","BTCUSD",1641269127631,0.47180654,46245.0,46244.0,0.42]
["bitfinex","BTCUSD",1641269127826,0.04663007,46245.0,46244.0,0.42]
["bitfinex","BTCUSD",1641269128024,0.05363007,46245.0,46244.0,0.42]
["bitfinex","BTCUSD",1641269128825,0.05363007,46245.0,46244.0,0.42047416]
["bitfinex","BTCUSD",1641269129026,0.46339054,46245.0,46244.0,0.42047416]
["bitfinex","BTCUSD",1641269129326,0.45639054,46245.0,46244.0,0.42047416]
["bitfinex","BTCUSD",1641269129527,0.50639054,46245.0,46244.0,0.42047416]
["bitfinex","BTCUSD",1641269129726,0.55639054,46245.0,46244.0,0.42047416]
["bitfinex","BTCUSD",1641269129928,0.56539054,46245.0,46244.0,0.42047416]
["bitfinex","BTCUSD",1641269130130,0.51539054,46245.0,46244.0,0.42047416]
["bitfinex","BTCUSD",1641269130326,0.10563007,46245.0,46244.0,0.42047416]
["bitfinex","BTCUSD",1641269130728,0.05563007,46245.0,46244.0,0.77124016]
["bitfinex","BTCUSD",1641269130927,0.10563007,46245.0,46244.0,0.42047416]
["bitfinex","BTCUSD",1641269131175,0.04663007,46245.0,46244.0,0.42047416]
["bitfinex","BTCUSD",1641269131975,0.05363007,46245.0,46244.0,0.42047416]
["bitfinex","BTCUSD",1641269133178,0.04663007,46245.0,46244.0,0.42047416]
["bitfinex","BTCUSD",1641269133978,0.05363007,46245.0,46244.0,0.42047416]
["bitfinex","BTCUSD",1641269134378,0.47897923,46245.0,46244.0,0.42047416]
["bitfinex","BTCUSD",1641269134819,0.52897923,46245.0,46244.0,0.42047416]
["bitfinex","BTCUSD",1641269135022,0.57897923,46245.0,46244.0,0.42047416]
["bitfinex","BTCUSD",1641269135420,0.57197923,46245.0,46244.0,0.42047416]
["bitfinex","BTCUSD",1641269136025,0.90786911,46245.0,46244.0,0.42047416]
["bitfinex","BTCUSD",1641269136822,0.85786911,46245.0,46244.0,0.42047416]
["bitfinex","BTCUSD",1641269137622,0.85786911,46245.0,46244.0,0.41847416]
["bitfinex","BTCUSD",1641269137923,0.84786911,46245.0,46244.0,0.41847416]
["bitfinex","BTCUSD",1641269138121,0.85986911,46245.0,46244.0,0.41847416]
["bitfinex","BTCUSD",1641269138324,0.85986911,46245.0,46244.0,0.00047416]
["bitfinex","BTCUSD",1641269138580,1.00986911,46245.0,46244.0,0.00047416]
["bitfinex","BTCUSD",1641269138775,0.85986911,46245.0,46244.0,0.00047416]
["bitfinex","BTCUSD",1641269139277,0.52197923,46245.0,46244.0,0.00047416]
["bitfinex","BTCUSD",1641269139677,0.52197923,46245.0,46244.0,0.49047416]
["bitfinex","BTCUSD",1641269139882,0.52197923,46245.0,46244.0,0.85786407]
["bitfinex","BTCUSD",1641269140075,0.52197923,46245.0,46244.0,0.49047416]
["bitfinex","BTCUSD",1641269140076,0.10963007,46245.0,46244.0,0.49047416]
["bitfinex","BTCUSD",1641269140277,0.05963007,46245.0,46244.0,0.84124016]
["bitfinex","BTCUSD",1641269140478,0.00110093,46248.0,46245.0,0.00128673]
["bitfinex","BTCUSD",1641269140680,0.00110093,46248.0,46246.0,0.350766]
["bitfinex","BTCUSD",1641269142080,0.00710093,46248.0,46246.0,0.353766]
["bitfinex","BTCUSD",1641269142620,0.00710093,46248.0,46246.0,0.773766]
["bitfinex","BTCUSD",1641269142823,0.00710093,46248.0,46247.0,0.36630765]
["bitfinex","BTCUSD",1641269143024,0.00710093,46248.0,46247.0,0.71707365]
["bitfinex","BTCUSD",1641269143220,0.00710093,46248.0,46247.0,0.81707365]
["bitfinex","BTCUSD",1641269143420,0.00110093,46248.0,46247.0,0.81707365]
["bitfinex","BTCUSD",1641269143624,0.00753239,46257.0,46247.0,0.81707365]
["bitfinex","BTCUSD",1641269143825,0.00753239,46257.0,46252.0,0.05528767]
["bitfinex","BTCUSD",1641269144025,0.00753239,46257.0,46254.0,0.35321266]
["bitfinex","BTCUSD",1641269144223,0.2372587,46266.0,46255.0,0.350766]
["bitfinex","BTCUSD",1641269144224,0.00034973,46264.0,46255.0,0.350766]
["bitfinex","BTCUSD",1641269144422,0.00034973,46264.0,46256.0,0.42961415]
["bitfinex","BTCUSD",1641269145227,0.00034973,46264.0,46258.0,0.05404941]
["bitfinex","BTCUSD",1641269145427,0.00034973,46264.0,46259.0,0.38086584]
["bitfinex","BTCUSD",1641269145624,0.00034973,46264.0,46258.0,0.00129367]
["bitfinex","BTCUSD",1641269145928,0.00034973,46264.0,46259.0,0.350766]
["bitfinex","BTCUSD",1641269146174,0.054047,46271.0,46260.0,0.39516747]
["bitfinex","BTCUSD",1641269146379,0.054047,46271.0,46261.0,0.33166556]
["bitfinex","BTCUSD",1641269147176,0.24516293,46270.0,46260.0,0.44921372]
["bitfinex","BTCUSD",1641269147781,0.24516293,46270.0,46260.0,0.05404625]
["bitfinex","BTCUSD",1641269147977,0.05405,46269.0,46259.0,0.05404941]
["bitfinex","BTCUSD",1641269148178,0.05405,46269.0,46260.0,0.35320111]
["bitfinex","BTCUSD",1641269148378,0.05405,46269.0,46260.0,0.3541823]
["bitfinex","BTCUSD",1641269148779,0.24516293,46270.0,46261.0,0.31662478]
["bitfinex","BTCUSD",1641269149380,0.24516293,46270.0,46261.0,0.0540466]
["bitfinex","BTCUSD",1641269149580,0.24516293,46270.0,46258.0,0.00129367]
["bitfinex","BTCUSD",1641269149827,0.24516293,46270.0,46263.0,0.00126554]
["bitfinex","BTCUSD",1641269150430,0.24516293,46270.0,46264.0,0.16213909]
["bitfinex","BTCUSD",1641269150431,1.34e-06,46268.0,46264.0,0.16213909]
["bitfinex","BTCUSD",1641269150829,0.05560434,46266.0,46264.0,0.16213909]
["bitfinex","BTCUSD",1641269151827,0.05560434,46266.0,46265.0,0.05405206]
["bitfinex","BTCUSD",1641269153229,0.00155134,46266.0,46265.0,0.05405206]
["bitfinex","BTCUSD",1641269155077,0.0524895,46267.0,46265.0,0.05405206]
["bitfinex","BTCUSD",1641269156077,0.00118684,46266.0,46265.0,0.05405206]
["bitfinex","BTCUSD",1641269159021,0.00118684,46266.0,46265.0,0.4078923]
["bitfinex","BTCUSD",1641269159221,0.00118684,46266.0,46265.0,0.05405206]
["bitfinex","BTCUSD",1641269159425,0.00035281,46268.0,46265.0,0.05405206]
["bitfinex","BTCUSD",1641269159426,0.24516293,46270.0,46265.0,0.40405206]
["bitfinex","BTCUSD",1641269159628,0.24516293,46270.0,46265.0,0.35]
["bitfinex","BTCUSD",1641269160028,0.29516293,46270.0,46265.0,0.35]
["bitfinex","BTCUSD",1641269160229,0.054046,46268.0,46267.0,0.05404405]
["bitfinex","BTCUSD",1641269160427,0.054046,46268.0,46266.0,0.10808809]
["bitfinex","BTCUSD",1641269160826,0.054046,46268.0,46266.0,0.10821399]
["bitfinex","BTCUSD",1641269161084,0.24516293,46270.0,46266.0,0.10821399]
["bitfinex","BTCUSD",1641269161275,0.24516293,46270.0,46267.0,0.05404382]
["bitfinex","BTCUSD",1641269161477,0.054042,46273.0,46266.0,0.10821399]
["bitfinex","BTCUSD",1641269162274,0.054042,46273.0,46269.0,0.05404023]
["bitfinex","BTCUSD",1641269162275,0.36210627,46272.0,46269.0,0.05404023]
["bitfinex","BTCUSD",1641269162475,0.30806227,46272.0,46269.0,0.05404023]
["bitfinex","BTCUSD",1641269162676,0.30258779,46271.0,46270.0,0.10809301]
["bitfinex","BTCUSD",1641269164476,0.34608779,46271.0,46270.0,0.10809301]
["bitfinex","BTCUSD",1641269166826,0.0435,46271.0,46270.0,0.10809301]
["bitfinex","BTCUSD",1641269167027,0.05439346,46273.0,46270.0,0.51650129]
["bitfinex","BTCUSD",1641269167230,0.05439346,46273.0,46271.0,0.350766]
["bitfinex","BTCUSD",1641269167231,0.00035146,46273.0,46271.0,0.350766]
["bitfinex","BTCUSD",1641269167427,0.00035146,46273.0,46272.0,0.4091153]
["bitfinex","BTCUSD",1641269167726,0.00035146,46273.0,46272.0,0.7598813]
["bitfinex","BTCUSD",1641269168778,0.00035146,46273.0,46272.0,0.4091153]
["bitfinex","BTCUSD",1641269168974,0.00035146,46273.0,46272.0,0.3991153]
["bitfinex","BTCUSD",1641269169378,0.00035146,46273.0,46270.0,0.10934879]
["bitfinex","BTCUSD",1641269169576,0.05439546,46273.0,46270.0,0.10934879]
["bitfinex","BTCUSD",1641269169779,0.05439546,46273.0,46270.0,0.10809301]
["bitfinex","BTCUSD",1641269169780,0.10844146,46273.0,46270.0,0.10809301]
["bitfinex","BTCUSD",1641269170177,0.27013686,46271.0,46270.0,0.10809301]
["bitfinex","BTCUSD",1641269170380,0.054044,46272.0,46270.0,0.10809301]
["bitfinex","BTCUSD",1641269170578,0.104044,46272.0,46270.0,0.10809301]
["bitfinex","BTCUSD",1641269170979,0.104044,46272.0,46270.0,0.10609373]
["bitfinex","BTCUSD",1641269171579,0.104044,46272.0,46270.0,0.10621962]
["bitfinex","BTCUSD",1641269175426,0.147544,46272.0,46270.0,0.10621962]
["bitfinex","BTCUSD",1641269176574,0.36143943,46271.0,46270.0,0.10621962]
["bitfinex","BTCUSD",1641269177174,0.147544,46272.0,46270.0,0.10621962]
["bitfinex","BTCUSD",1641269177774,0.35217054,46271.0,46270.0,0.10609962]
["bitfinex","BTCUSD",1641269177977,1.13967054,46271.0,46270.0,5.89e-06]
["bitfinex","BTCUSD",1641269178175,0.794063,46270.0,46269.0,0.00115024]
["bitfinex","BTCUSD",1641269178374,1.0666283,46270.0,46265.0,0.00752332]
["bitfinex","BTCUSD",1641269178575,0.544,46266.0,46265.0,0.00752332]
["bitfinex","BTCUSD",1641269178875,1.46509366,46266.0,46265.0,0.00752332]
["bitfinex","BTCUSD",1641269179074,1.56509366,46266.0,46265.0,0.00752332]
["bitfinex","BTCUSD",1641269179274,0.39932337,46261.0,46255.0,0.05406648]
["bitfinex","BTCUSD",1641269179476,0.108136,46259.0,46255.0,0.05406648]
["bitfinex","BTCUSD",1641269179676,0.0435,46258.0,46255.0,0.05406648]
["bitfinex","BTCUSD",1641269180138,0.0565,46258.0,46255.0,0.05406648]
["bitfinex","BTCUSD",1641269180335,0.34585295,46258.0,46255.0,0.05406648]
["bitfinex","BTCUSD",1641269180536,0.55805395,46258.0,46255.0,0.05406648]
["bitfinex","BTCUSD",1641269180735,0.10813,46257.0,46255.0,0.05406648]
["bitfinex","BTCUSD",1641269180938,0.0435,46256.0,46255.0,0.05406648]
["bitfinex","BTCUSD",1641269181935,0.0435,46256.0,46255.0,0.05416685]
["bitfinex","BTCUSD",1641269182136,0.0595,46256.0,46255.0,0.05416685]
["bitfinex","BTCUSD",1641269182935,0.0595,46256.0,46255.0,0.00010037]
["bitfinex","BTCUSD",1641269183338,0.0435,46256.0,46255.0,0.00010037]
["bitfinex","BTCUSD",1641269183790,0.0935,46256.0,46254.0,0.10322319]
["bitfinex","BTCUSD",1641269184192,0.1045,46256.0,46254.0,0.10322319]
["bitfinex","BTCUSD",1641269185394,0.0935,46256.0,46254.0,0.10322319]
["bitfinex","BTCUSD",1641269186194,0.1065,46256.0,46254.0,0.10322319]
["bitfinex","BTCUSD",1641269187421,0.0935,46256.0,46254.0,0.10322319]
["bitfinex","BTCUSD",1641269188223,0.1065,46256.0,46254.0,0.10322319]
["bitfinex","BTCUSD",1641269189323,0.1065,46256.0,46252.0,0.0540704]
["bitfinex","BTCUSD",1641269189524,0.054074,46253.0,46246.0,0.42]
["bitfinex","BTCUSD",1641269189726,0.16222,46254.0,46246.0,0.42]
["bitfinex","BTCUSD",1641269189727,0.097576,46252.0,46246.0,0.42]
["bitfinex","BTCUSD",1641269189923,0.0435,46251.0,46246.0,0.415]
["bitfinex","BTCUSD",1641269190128,0.0935,46251.0,46246.0,0.415]
["bitfinex","BTCUSD",1641269190328,0.67406687,46247.0,46246.0,0.415]
["bitfinex","BTCUSD",1641269190537,1.04808393,46247.0,46246.0,0.415]
["bitfinex","BTCUSD",1641269190925,1.04808393,46247.0,46246.0,0.46907521]
["bitfinex","BTCUSD",1641269191180,1.09808393,46247.0,46246.0,0.46907521]
["bitfinex","BTCUSD",1641269192181,0.38401706,46247.0,46246.0,0.46907521]
["bitfinex","BTCUSD",1641269192380,0.38401706,46247.0,46246.0,0.46917107]
["bitfinex","BTCUSD",1641269193381,0.70212815,46247.0,46246.0,0.46917107]
["bitfinex","BTCUSD",1641269194925,0.70212815,46247.0,46246.0,0.05417107]
["bitfinex","BTCUSD",1641269195526,0.69212815,46247.0,46246.0,0.05417107]
["bitfinex","BTCUSD",1641269196325,0.70412815,46247.0,46246.0,0.05417107]
["bitfinex","BTCUSD",1641269197525,0.69212815,46247.0,46246.0,0.05417107]
["bitfinex","BTCUSD",1641269198431,0.70312815,46247.0,46246.0,0.05417107]
["bitfinex","BTCUSD",1641269198678,0.38501706,46247.0,46246.0,0.05417107]
["bitfinex","BTCUSD",1641269199080,0.108576,46247.0,46246.0,0.05417107]
["bitfinex","BTCUSD",1641269199281,0.108576,46247.0,46246.0,9.586e-05]
["bitfinex","BTCUSD",1641269199485,0.097576,46247.0,46246.0,9.586e-05]
["bitfinex","BTCUSD",1641269200283,0.112576,46247.0,46246.0,9.586e-05]
["bitfinex","BTCUSD",1641269200784,0.162576,46247.0,46246.0,9.586e-05]
["bitfinex","BTCUSD",1641269201088,0.054086,46245.0,46244.0,0.00162513]
["bitfinex","BTCUSD",1641269201284,0.097586,46245.0,46244.0,0.00162513]
["bitfinex","BTCUSD",1641269201486,0.5078108,46245.0,46244.0,0.00162513]
["bitfinex","BTCUSD",1641269202184,0.5238108,46245.0,46244.0,0.00162513]
["bitfinex","BTCUSD",1641269203428,0.147586,46245.0,46244.0,0.00162513]
["bitfinex","BTCUSD",1641269204229,0.159586,46245.0,46244.0,0.00162513]
["bitfinex","BTCUSD",1641269204630,0.52529329,46245.0,46244.0,0.00162513]
["bitfinex","BTCUSD",1641269204833,0.054093,46241.0,46236.0,0.45428891]
["bitfinex","BTCUSD",1641269205032,0.197595,46240.0,46236.0,0.03428891]
["bitfinex","BTCUSD",1641269205234,0.741595,46240.0,46236.0,0.03428891]
["bitfinex","BTCUSD",1641269205631,0.34244161,46239.0,46236.0,0.03428891]
["bitfinex","BTCUSD",1641269205830,0.0435,46238.0,46236.0,0.03428891]
["bitfinex","BTCUSD",1641269206083,0.147596,46238.0,46236.0,0.03428891]
["bitfinex","BTCUSD",1641269207380,0.00118759,46237.0,46236.0,0.03428891]
["bitfinex","BTCUSD",1641269207579,0.04468759,46237.0,46236.0,0.03428891]
["bitfinex","BTCUSD",1641269208279,0.05568759,46237.0,46236.0,0.03428891]
["bitfinex","BTCUSD",1641269208477,0.05568759,46237.0,46236.0,0.03476332]
["bitfinex","BTCUSD",1641269209580,0.04468759,46237.0,46236.0,0.03476332]
["bitfinex","BTCUSD",1641269210229,0.05868759,46237.0,46236.0,0.03476332]
["bitfinex","BTCUSD",1641269210729,0.05868759,46237.0,46236.0,0.03331413]
["bitfinex","BTCUSD",1641269210930,0.05868759,46237.0,46236.0,0.00831413]
["bitfinex","BTCUSD",1641269211330,0.62792761,46237.0,46236.0,0.00831413]
["bitfinex","BTCUSD",1641269211534,0.71392761,46237.0,46236.0,0.00831413]
["bitfinex","BTCUSD",1641269211929,0.71392761,46237.0,46231.0,0.42]
["bitfinex","BTCUSD",1641269211930,0.054103,46234.0,46231.0,0.42]
["bitfinex","BTCUSD",1641269212130,0.0435,46233.0,46231.0,0.42]
["bitfinex","BTCUSD",1641269212332,0.84255653,46232.0,46231.0,0.42]
["bitfinex","BTCUSD",1641269212531,1.03605653,46232.0,46231.0,0.42]
["bitfinex","BTCUSD",1641269212730,1.28064121,46232.0,46231.0,0.42]
["bitfinex","BTCUSD",1641269212930,1.13064121,46232.0,46231.0,0.42]
["bitfinex","BTCUSD",1641269213433,1.18474021,46232.0,46231.0,0.42]
["bitfinex","BTCUSD",1641269213677,0.92403062,46232.0,46231.0,0.42006846]
["bitfinex","BTCUSD",1641269214081,0.67944594,46232.0,46231.0,0.42006846]
["bitfinex","BTCUSD",1641269214277,0.69044594,46232.0,46231.0,0.42006846]
["bitfinex","BTCUSD",1641269216279,0.70144594,46232.0,46231.0,0.42006846]
["bitfinex","BTCUSD",1641269216479,0.80144594,46232.0,46231.0,0.42006846]
["bitfinex","BTCUSD",1641269216684,0.70144594,46232.0,46231.0,0.42006846]
["bitfinex","BTCUSD",1641269217543,0.67944594,46232.0,46231.0,0.42006846]
["bitfinex","BTCUSD",1641269217945,0.097599,46232.0,46231.0,0.42006846]
["bitfinex","BTCUSD",1641269218147,0.054099,46232.0,46231.0,0.42006846]
["bitfinex","BTCUSD",1641269218346,0.017,46232.0,46231.0,0.77083446]
["bitfinex","BTCUSD",1641269218747,0.017,46232.0,46231.0,2.24083446]
["bitfinex","BTCUSD",1641269219554,0.0552867,46233.0,46231.0,2.24083446]
["bitfinex","BTCUSD",1641269219753,0.0552867,46233.0,46232.0,0.350766]
["bitfinex","BTCUSD",1641269220351,0.0872867,46233.0,46232.0,0.72744173]
["bitfinex","BTCUSD",1641269220746,0.0872867,46233.0,46232.0,1.570766]
["bitfinex","BTCUSD",1641269221579,0.0552867,46233.0,46232.0,1.570766]
["bitfinex","BTCUSD",1641269221883,0.0011877,46233.0,46232.0,1.570766]
["bitfinex","BTCUSD",1641269222279,0.0121877,46233.0,46232.0,1.570766]
["bitfinex","BTCUSD",1641269222683,0.0121877,46233.0,46232.0,2.300766]
["bitfinex","BTCUSD",1641269222980,0.0121877,46233.0,46232.0,1.570766]
["bitfinex","BTCUSD",1641269223680,0.0011877,46233.0,46231.0,0.42006846]
["bitfinex","BTCUSD",1641269224280,0.0621877,46233.0,46231.0,0.42006846]
["bitfinex","BTCUSD",1641269224679,0.44262731,46233.0,46231.0,0.42006846]
["bitfinex","BTCUSD",1641269224935,0.33853831,46233.0,46231.0,0.42006846]
["bitfinex","BTCUSD",1641269226036,0.0662757,46233.0,46231.0,0.42006846]
["bitfinex","BTCUSD",1641269226237,0.0121877,46233.0,46232.0,0.350766]
["bitfinex","BTCUSD",1641269226434,0.0341877,46233.0,46232.0,0.350766]
["bitfinex","BTCUSD",1641269227644,0.0011877,46233.0,46232.0,0.350766]
["bitfinex","BTCUSD",1641269228438,0.0031877,46233.0,46232.0,0.367766]
["bitfinex","BTCUSD",1641269229485,0.0031877,46233.0,46232.0,0.350766]
["bitfinex","BTCUSD",1641269229687,0.0011877,46233.0,46232.0,0.350766]
["bitfinex","BTCUSD",1641269230284,0.0071877,46233.0,46232.0,0.363766]
["bitfinex","BTCUSD",1641269230687,0.0071877,46233.0,46232.0,1.103766]
["bitfinex","BTCUSD",1641269231387,0.0071877,46233.0,46232.0,2.251766]
["bitfinex","BTCUSD",1641269231687,0.0011877,46233.0,46232.0,1.598766]
["bitfinex","BTCUSD",1641269232340,0.0081877,46233.0,46232.0,1.712766]
["bitfinex","BTCUSD",1641269232737,0.0081877,46233.0,46232.0,1.612766]
["bitfinex","BTCUSD",1641269233037,0.0081877,46233.0,46232.0,2.75944815]
["bitfinex","BTCUSD",1641269233741,0.0011877,46233.0,46232.0,2.64544815]
["bitfinex","BTCUSD",1641269234039,0.0011877,46233.0,46232.0,1.49744815]
["bitfinex","BTCUSD",1641269234238,0.0011877,46233.0,46232.0,2.35274311]
["bitfinex","BTCUSD",1641269234439,0.0071877,46233.0,46232.0,2.36774311]
["bitfinex","BTCUSD",1641269234644,0.0071877,46233.0,46232.0,1.09890554]
["bitfinex","BTCUSD",1641269236285,0.0121877,46233.0,46232.0,1.11090554]
["bitfinex","BTCUSD",1641269236585,0.0121877,46233.0,46232.0,0.72317138]
["bitfinex","BTCUSD",1641269236786,0.0121877,46233.0,46232.0,0.377766]
["bitfinex","BTCUSD",1641269237494,0.0121877,46233.0,46229.0,0.50900481]
["bitfinex","BTCUSD",1641269237495,1.17788735,46233.0,46229.0,0.50900481]
["bitfinex","BTCUSD",1641269237690,0.544,46230.0,46229.0,0.50900481]
["bitfinex","BTCUSD",1641269237885,0.544,46230.0,46223.0,0.00022]
["bitfinex","BTCUSD",1641269237886,1.02069873,46230.0,46223.0,0.00022]
["bitfinex","BTCUSD",1641269238085,0.544,46226.0,46223.0,0.00022]
["bitfinex","BTCUSD",1641269238287,0.0935,46225.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641269238490,0.34855265,46225.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641269239088,0.40266465,46225.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641269239691,0.68189626,46225.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641269240141,0.147612,46225.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641269240342,0.108612,46225.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641269241641,0.097612,46225.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641269241839,0.147612,46225.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641269242340,0.159612,46225.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641269243595,0.147612,46225.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641269244385,0.161612,46225.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641269245586,0.59153658,46224.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641269245984,0.0435,46224.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641269246186,1.11067742,46224.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641269246387,1.12167742,46224.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641269246585,0.76413236,46224.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641269246785,0.0545,46224.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641269247186,0.4129088,46224.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641269247635,0.4019088,46224.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641269248441,0.52515685,46224.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641269248638,1.35330807,46224.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641269248838,0.57515685,46224.0,46222.0,0.00114638]
["bitfinex","BTCUSD",1641269249038,0.48424207,46223.0,46222.0,0.00114638]
["bitfinex","BTCUSD",1641269249241,0.52774207,46223.0,46222.0,0.00114638]
["bitfinex","BTCUSD",1641269249644,0.67774207,46223.0,46222.0,0.00114638]
["bitfinex","BTCUSD",1641269250043,1.50844691,46223.0,46222.0,0.00114638]
["bitfinex","BTCUSD",1641269250446,1.52544691,46223.0,46222.0,0.00114638]
["bitfinex","BTCUSD",1641269250646,1.52544691,46223.0,46222.0,0.00011]
["bitfinex","BTCUSD",1641269251086,0.24070193,46218.0,46214.0,0.10162872]
["bitfinex","BTCUSD",1641269251286,0.0435,46217.0,46214.0,0.00044]
["bitfinex","BTCUSD",1641269251786,0.0435,46217.0,46208.0,1.10857]
["bitfinex","BTCUSD",1641269251985,0.0435,46217.0,46212.0,0.05410995]
["bitfinex","BTCUSD",1641269252185,0.151722,46217.0,46214.0,0.10821993]
["bitfinex","BTCUSD",1641269252385,0.59099462,46216.0,46214.0,0.10821993]
["bitfinex","BTCUSD",1641269252684,0.0435,46216.0,46214.0,0.10821993]
["bitfinex","BTCUSD",1641269252883,0.162331,46215.0,46214.0,0.10821993]
["bitfinex","BTCUSD",1641269253083,0.212331,46215.0,46214.0,0.10821993]
["bitfinex","BTCUSD",1641269253683,0.162331,46215.0,46214.0,0.10821993]
["bitfinex","BTCUSD",1641269254385,0.180331,46215.0,46214.0,0.10821993]
["bitfinex","BTCUSD",1641269254832,0.230331,46215.0,46214.0,0.10821993]
["bitfinex","BTCUSD",1641269255729,0.212331,46215.0,46214.0,0.10821993]
["bitfinex","BTCUSD",1641269256529,0.229331,46215.0,46214.0,0.10821993]
["bitfinex","BTCUSD",1641269257831,0.80332562,46215.0,46214.0,0.10821993]
["bitfinex","BTCUSD",1641269258600,0.80332562,46215.0,46212.0,0.00093294]
["bitfinex","BTCUSD",1641269258601,0.108245,46214.0,46212.0,0.00093294]
["bitfinex","BTCUSD",1641269258792,0.0435,46213.0,46212.0,0.00093294]
["bitfinex","BTCUSD",1641269259191,0.75269354,46213.0,46212.0,0.00093294]
["bitfinex","BTCUSD",1641269259600,0.85269354,46213.0,46212.0,0.00093294]
["bitfinex","BTCUSD",1641269259795,0.31934895,46208.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641269259992,0.36284895,46208.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641269260393,0.37584895,46208.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641269261400,0.7333851,46208.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641269261794,0.7203851,46208.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641269262439,0.38484895,46208.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641269262936,0.97412335,46208.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641269263233,1.33086851,46208.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641269263433,0.97412335,46208.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641269263838,1.33726786,46208.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641269264235,0.38484895,46208.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641269265036,0.97336947,46208.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641269265735,0.36284895,46208.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641269266384,0.96932837,46208.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641269267180,1.2625625,46208.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641269267382,0.94321355,46208.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641269267783,0.70005083,46208.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641269267982,0.70005083,46208.0,46207.0,0.00022]
["bitfinex","BTCUSD",1641269267983,0.81682713,46208.0,46207.0,0.00022]
["bitfinex","BTCUSD",1641269268183,3.07727184,46208.0,46207.0,0.00022]
["bitfinex","BTCUSD",1641269268382,3.80437397,46208.0,46207.0,0.00022]
["bitfinex","BTCUSD",1641269268782,3.09727184,46208.0,46207.0,0.00022]
["bitfinex","BTCUSD",1641269268986,3.92466431,46208.0,46207.0,0.00022]
["bitfinex","BTCUSD",1641269269183,3.92466431,46208.0,46206.0,0.00033]
["bitfinex","BTCUSD",1641269269382,0.39235353,46207.0,46206.0,0.00033]
["bitfinex","BTCUSD",1641269269584,0.43585353,46207.0,46206.0,0.00033]
["bitfinex","BTCUSD",1641269270338,0.43585353,46207.0,46205.0,0.00033]
["bitfinex","BTCUSD",1641269270540,0.35767389,46206.0,46205.0,0.00033]
["bitfinex","BTCUSD",1641269270737,0.45117389,46206.0,46205.0,0.00033]
["bitfinex","BTCUSD",1641269271338,0.0935,46206.0,46205.0,0.00033]
["bitfinex","BTCUSD",1641269271546,1.15755324,46206.0,46205.0,0.00033]
["bitfinex","BTCUSD",1641269271739,1.15755324,46206.0,46205.0,0.00011]
["bitfinex","BTCUSD",1641269272138,0.79883301,46206.0,46205.0,0.00011]
["bitfinex","BTCUSD",1641269272540,1.17518421,46206.0,46205.0,0.00011]
["bitfinex","BTCUSD",1641269272939,0.81283301,46206.0,46205.0,0.00011]
["bitfinex","BTCUSD",1641269273341,1.17460874,46206.0,46205.0,0.00011]
["bitfinex","BTCUSD",1641269273787,0.81283301,46206.0,46205.0,0.00011]
["bitfinex","BTCUSD",1641269273987,0.1075,46206.0,46205.0,0.00011]
["bitfinex","BTCUSD",1641269274188,0.0935,46206.0,46205.0,0.00011]
["bitfinex","BTCUSD",1641269274485,0.0575,46206.0,46205.0,0.00011]
["bitfinex","BTCUSD",1641269274685,0.4151531,46206.0,46205.0,0.00011]
["bitfinex","BTCUSD",1641269275087,0.0575,46206.0,46205.0,0.00011]
["bitfinex","BTCUSD",1641269275487,0.42308041,46206.0,46205.0,0.00011]
["bitfinex","BTCUSD",1641269275686,0.42308041,46206.0,46204.0,0.00127346]
["bitfinex","BTCUSD",1641269275687,0.108266,46205.0,46202.0,0.00022]
["bitfinex","BTCUSD",1641269275888,0.0435,46204.0,46202.0,0.00022]
["bitfinex","BTCUSD",1641269276486,0.1095,46204.0,46202.0,0.00022]
["bitfinex","BTCUSD",1641269276692,0.0595,46204.0,46202.0,0.00022]
["bitfinex","BTCUSD",1641269276889,0.167765,46204.0,46202.0,0.00022]
["bitfinex","BTCUSD",1641269277090,0.167765,46204.0,46202.0,0.05434979]
["bitfinex","BTCUSD",1641269277091,0.113632,46204.0,46202.0,0.05434979]
["bitfinex","BTCUSD",1641269277536,0.113632,46204.0,46203.0,0.39047494]
["bitfinex","BTCUSD",1641269277733,0.097632,46204.0,46203.0,0.39047494]
["bitfinex","BTCUSD",1641269278433,0.122632,46204.0,46203.0,0.39047494]
["bitfinex","BTCUSD",1641269278833,0.176752,46204.0,46203.0,0.39047494]
["bitfinex","BTCUSD",1641269279236,0.226752,46204.0,46203.0,0.00047494]
["bitfinex","BTCUSD",1641269280240,0.201752,46204.0,46203.0,0.00047494]
["bitfinex","BTCUSD",1641269280441,0.223752,46204.0,46203.0,0.00047494]
["bitfinex","BTCUSD",1641269281081,0.223752,46204.0,46203.0,0.55047494]
["bitfinex","BTCUSD",1641269281681,0.201752,46204.0,46203.0,0.55047494]
["bitfinex","BTCUSD",1641269282289,0.108252,46204.0,46203.0,0.55047494]
["bitfinex","BTCUSD",1641269282484,0.108252,46204.0,46203.0,1.15124094]
["bitfinex","BTCUSD",1641269282485,0.022,46204.0,46203.0,1.15124094]
["bitfinex","BTCUSD",1641269282687,0.00089959,46207.0,46204.0,0.460766]
["bitfinex","BTCUSD",1641269282884,5.838e-05,46208.0,46207.0,0.350766]
["bitfinex","BTCUSD",1641269283085,5.838e-05,46208.0,46207.0,1.150016]
["bitfinex","BTCUSD",1641269283487,5.838e-05,46208.0,46207.0,1.570016]
["bitfinex","BTCUSD",1641269283689,0.108206,46216.0,46210.0,1.34927246]
["bitfinex","BTCUSD",1641269283885,0.10946614,46221.0,46218.0,0.00123863]
["bitfinex","BTCUSD",1641269283886,0.00125914,46221.0,46218.0,0.00123863]
["bitfinex","BTCUSD",1641269284087,0.00125914,46221.0,46212.0,1.19927392]
["bitfinex","BTCUSD",1641269284287,0.00125914,46221.0,46213.0,0.350766]
["bitfinex","BTCUSD",1641269284493,0.108204,46218.0,46213.0,0.350766]
["bitfinex","BTCUSD",1641269284688,0.054102,46216.0,46213.0,0.350766]
["bitfinex","BTCUSD",1641269285843,0.054102,46217.0,46215.0,0.16229512]
["bitfinex","BTCUSD",1641269286145,0.108204,46218.0,46216.0,0.350766]
["bitfinex","BTCUSD",1641269286343,0.162305,46218.0,46216.0,0.350766]
["bitfinex","BTCUSD",1641269286542,0.009,46217.0,46216.0,0.350766]
["bitfinex","BTCUSD",1641269287944,0.162305,46218.0,46216.0,0.350766]
["bitfinex","BTCUSD",1641269288144,0.162305,46218.0,46215.0,0.16229512]
["bitfinex","BTCUSD",1641269288587,0.172305,46218.0,46215.0,0.16229512]
["bitfinex","BTCUSD",1641269288787,0.222305,46218.0,46215.0,0.16229512]
["bitfinex","BTCUSD",1641269289587,0.054105,46217.0,46215.0,0.16229512]
["bitfinex","BTCUSD",1641269289987,0.05539721,46217.0,46215.0,0.16229512]
["bitfinex","BTCUSD",1641269290591,0.07039721,46217.0,46215.0,0.16229512]
["bitfinex","BTCUSD",1641269291790,0.05539721,46217.0,46215.0,0.16229512]
["bitfinex","BTCUSD",1641269292637,0.06739721,46217.0,46215.0,0.16229512]
["bitfinex","BTCUSD",1641269293835,0.05539721,46217.0,46215.0,0.16229512]
["bitfinex","BTCUSD",1641269294641,0.07339721,46217.0,46215.0,0.16229512]
["bitfinex","BTCUSD",1641269295241,0.01929221,46217.0,46215.0,0.16229512]
["bitfinex","BTCUSD",1641269295937,0.00129221,46217.0,46215.0,0.16229512]
["bitfinex","BTCUSD",1641269296587,0.01929221,46217.0,46215.0,0.16229512]
["bitfinex","BTCUSD",1641269296987,0.01929221,46217.0,46216.0,2.898766]
["bitfinex","BTCUSD",1641269297191,0.70533301,46227.0,46216.0,2.898766]
["bitfinex","BTCUSD",1641269297192,0.82739247,46229.0,46223.0,0.00129576]
["bitfinex","BTCUSD",1641269297389,1.09206448,46242.0,46223.0,0.00129576]
["bitfinex","BTCUSD",1641269297390,0.59191637,46231.0,46229.0,0.29839187]
["bitfinex","BTCUSD",1641269297588,0.7093891,46233.0,46232.0,2.910766]
["bitfinex","BTCUSD",1641269297589,5.47e-06,46233.0,46232.0,2.910766]
["bitfinex","BTCUSD",1641269297786,0.05852062,46235.0,46234.0,1.230766]
["bitfinex","BTCUSD",1641269297985,0.054068,46245.0,46239.0,0.2]
["bitfinex","BTCUSD",1641269298188,1.09206448,46249.0,46248.0,0.00122051]
["bitfinex","BTCUSD",1641269298385,1.09206448,46249.0,46248.0,0.64990051]
["bitfinex","BTCUSD",1641269298584,0.94694029,46251.0,46248.0,0.64990051]
["bitfinex","BTCUSD",1641269299188,0.05442057,46254.0,46248.0,0.64990051]
["bitfinex","BTCUSD",1641269299387,0.05442057,46254.0,46249.0,0.350766]
["bitfinex","BTCUSD",1641269299587,0.05442057,46254.0,46250.0,0.64865]
["bitfinex","BTCUSD",1641269299851,0.05442057,46254.0,46251.0,0.350766]
["bitfinex","BTCUSD",1641269300051,0.05442057,46254.0,46250.0,0.64865]
["bitfinex","BTCUSD",1641269300052,0.054068,46253.0,46250.0,0.64865]
["bitfinex","BTCUSD",1641269300256,0.10551179,46252.0,46250.0,0.64865]
["bitfinex","BTCUSD",1641269300653,0.05,46251.0,46250.0,0.64865]
["bitfinex","BTCUSD",1641269301056,0.0935,46251.0,46236.0,1.17908474]
["bitfinex","BTCUSD",1641269301256,0.0935,46251.0,46240.0,0.0075146]
["bitfinex","BTCUSD",1641269301455,0.05409,46246.0,46240.0,0.0075146]
["bitfinex","BTCUSD",1641269301656,0.0435,46245.0,46240.0,0.0075146]
["bitfinex","BTCUSD",1641269301858,0.6443225,46245.0,46240.0,0.0075146]
["bitfinex","BTCUSD",1641269302055,0.26223,46253.0,46240.0,0.06159859]
["bitfinex","BTCUSD",1641269302056,0.162268,46244.0,46240.0,0.06159859]
["bitfinex","BTCUSD",1641269302259,0.00035957,46250.0,46247.0,0.00121184]
["bitfinex","BTCUSD",1641269302458,0.108147,46249.0,46247.0,0.00121184]
["bitfinex","BTCUSD",1641269302658,0.05443157,46250.0,46247.0,0.00121184]
["bitfinex","BTCUSD",1641269303055,0.30904975,46249.0,46248.0,0.350766]
["bitfinex","BTCUSD",1641269303256,0.30904975,46249.0,46247.0,0.00121184]
["bitfinex","BTCUSD",1641269303456,0.30904975,46249.0,46238.0,0.38133605]
["bitfinex","BTCUSD",1641269303690,0.054076,46245.0,46242.0,0.10815188]
["bitfinex","BTCUSD",1641269304594,0.107076,46245.0,46242.0,0.10815188]
["bitfinex","BTCUSD",1641269304790,0.157076,46245.0,46242.0,0.10815188]
["bitfinex","BTCUSD",1641269305893,0.158155,46245.0,46242.0,0.10815188]
["bitfinex","BTCUSD",1641269306292,0.054071,46247.0,46242.0,0.10815188]
["bitfinex","BTCUSD",1641269306491,0.05,46246.0,46243.0,0.350766]
["bitfinex","BTCUSD",1641269306692,0.052,46245.0,46243.0,0.350766]
["bitfinex","BTCUSD",1641269307092,0.052,46245.0,46242.0,0.10815188]
["bitfinex","BTCUSD",1641269307539,0.052,46245.0,46244.0,0.05406999]
["bitfinex","BTCUSD",1641269308241,0.212232,46246.0,46244.0,0.05406999]
["bitfinex","BTCUSD",1641269308639,0.05,46246.0,46244.0,0.05406999]
["bitfinex","BTCUSD",1641269309038,0.054077,46247.0,46244.0,0.05406999]
["bitfinex","BTCUSD",1641269309236,0.054077,46247.0,46245.0,0.350766]
["bitfinex","BTCUSD",1641269309436,0.054077,46247.0,46244.0,0.05406999]
["bitfinex","BTCUSD",1641269310640,0.054077,46247.0,46244.0,0.04906999]
["bitfinex","BTCUSD",1641269311087,0.104077,46247.0,46244.0,0.04906999]
["bitfinex","BTCUSD",1641269311288,0.054077,46247.0,46244.0,0.04906999]
["bitfinex","BTCUSD",1641269311890,0.104077,46247.0,46244.0,0.04906999]
["bitfinex","BTCUSD",1641269314593,0.104077,46247.0,46244.0,0.03906999]
["bitfinex","BTCUSD",1641269315442,0.00118734,46246.0,46244.0,0.03906999]
["bitfinex","BTCUSD",1641269318796,0.05526434,46246.0,46244.0,0.03906999]
["bitfinex","BTCUSD",1641269322195,0.00118734,46246.0,46244.0,0.03906999]
["bitfinex","BTCUSD",1641269322841,0.00118734,46246.0,46245.0,0.350766]
["bitfinex","BTCUSD",1641269323647,0.00118734,46246.0,46244.0,0.03906999]
["bitfinex","BTCUSD",1641269324645,0.00118734,46246.0,46244.0,0.04406999]
["bitfinex","BTCUSD",1641269325844,0.00118734,46246.0,46244.0,0.03906999]
["bitfinex","BTCUSD",1641269326489,0.00118734,46246.0,46244.0,0.02906999]
["bitfinex","BTCUSD",1641269326689,0.05526234,46246.0,46244.0,0.03306999]
["bitfinex","BTCUSD",1641269327990,0.05526234,46246.0,46244.0,0.02906999]
["bitfinex","BTCUSD",1641269328795,0.05526234,46246.0,46244.0,0.03306999]
["bitfinex","BTCUSD",1641269329840,0.05526234,46246.0,46244.0,0.02906999]
["bitfinex","BTCUSD",1641269330739,0.05526234,46246.0,46244.0,0.03306999]
["bitfinex","BTCUSD",1641269330936,0.05026234,46246.0,46244.0,0.03306999]
["bitfinex","BTCUSD",1641269331937,0.05026234,46246.0,46244.0,0.02906999]
["bitfinex","BTCUSD",1641269332741,0.05026234,46246.0,46244.0,0.03306999]
["bitfinex","BTCUSD",1641269333994,0.05026234,46246.0,46244.0,0.02906999]
["bitfinex","BTCUSD",1641269334789,0.05026234,46246.0,46244.0,0.03206999]
["bitfinex","BTCUSD",1641269336091,0.05026234,46246.0,46244.0,0.02906999]
["bitfinex","BTCUSD",1641269336693,0.05026234,46246.0,46244.0,0.03306999]
["bitfinex","BTCUSD",1641269337943,0.05026234,46246.0,46244.0,0.02906999]
["bitfinex","BTCUSD",1641269338646,0.05026234,46246.0,46244.0,0.03206999]
["bitfinex","BTCUSD",1641269338846,0.37664102,46245.0,46244.0,0.03206999]
["bitfinex","BTCUSD",1641269339051,0.47014102,46245.0,46244.0,0.003]
["bitfinex","BTCUSD",1641269339446,0.9835,46245.0,46244.0,0.003]
["bitfinex","BTCUSD",1641269339846,1.34558507,46245.0,46244.0,0.003]
["bitfinex","BTCUSD",1641269340047,0.054091,46234.0,46231.0,1.7867]
["bitfinex","BTCUSD",1641269340252,0.108181,46234.0,46232.0,0.70298017]
["bitfinex","BTCUSD",1641269340447,0.108181,46234.0,46232.0,0.64889]
["bitfinex","BTCUSD",1641269340646,0.122181,46234.0,46232.0,0.65589]
["bitfinex","BTCUSD",1641269340849,0.05,46233.0,46232.0,0.65589]
["bitfinex","BTCUSD",1641269341892,0.05,46233.0,46232.0,0.70297902]
["bitfinex","BTCUSD",1641269342693,0.065,46233.0,46232.0,0.70797902]
["bitfinex","BTCUSD",1641269343092,0.44260862,46233.0,46232.0,0.70797902]
["bitfinex","BTCUSD",1641269343295,0.065,46233.0,46232.0,0.70797902]
["bitfinex","BTCUSD",1641269344094,0.05,46233.0,46232.0,0.70297902]
["bitfinex","BTCUSD",1641269344695,0.1085,46233.0,46232.0,0.70297902]
["bitfinex","BTCUSD",1641269345944,0.0935,46233.0,46232.0,0.70297902]
["bitfinex","BTCUSD",1641269346141,0.0935,46233.0,46232.0,0.70345365]
["bitfinex","BTCUSD",1641269346743,0.1065,46233.0,46232.0,0.70345365]
["bitfinex","BTCUSD",1641269348144,0.0935,46233.0,46232.0,0.70345365]
["bitfinex","BTCUSD",1641269348892,0.1045,46233.0,46232.0,0.70345365]
["bitfinex","BTCUSD",1641269350193,0.0935,46233.0,46232.0,0.70345365]
["bitfinex","BTCUSD",1641269350793,0.1045,46233.0,46232.0,0.70345365]
["bitfinex","BTCUSD",1641269351998,0.0935,46233.0,46232.0,0.70345365]
["bitfinex","BTCUSD",1641269352843,0.1045,46233.0,46232.0,0.70345365]
["bitfinex","BTCUSD",1641269354044,0.0935,46233.0,46232.0,0.70345365]
["bitfinex","BTCUSD",1641269354246,0.05,46233.0,46232.0,0.70345365]
["bitfinex","BTCUSD",1641269354446,0.108181,46234.0,46232.0,1.10421965]
["bitfinex","BTCUSD",1641269354648,0.00076719,46236.0,46233.0,0.350766]
["bitfinex","BTCUSD",1641269355148,0.00076719,46236.0,46234.0,0.64887]
["bitfinex","BTCUSD",1641269355347,0.00076719,46236.0,46235.0,0.350766]
["bitfinex","BTCUSD",1641269356190,0.00055526,46237.0,46235.0,0.350766]
["bitfinex","BTCUSD",1641269356191,0.00091921,46237.0,46235.0,0.350766]
["bitfinex","BTCUSD",1641269356388,0.10907921,46237.0,46235.0,0.350766]
["bitfinex","BTCUSD",1641269356588,0.10907921,46237.0,46235.0,0.400766]
["bitfinex","BTCUSD",1641269356589,0.05499921,46237.0,46235.0,0.400766]
["bitfinex","BTCUSD",1641269356786,0.04291921,46237.0,46235.0,0.400766]
["bitfinex","BTCUSD",1641269357191,0.04236395,46237.0,46234.0,0.7029481]
["bitfinex","BTCUSD",1641269357389,0.054084,46236.0,46234.0,0.7029481]
["bitfinex","BTCUSD",1641269357590,0.054084,46236.0,46235.0,0.350766]
["bitfinex","BTCUSD",1641269357789,0.20053095,46237.0,46235.0,0.350766]
["bitfinex","BTCUSD",1641269357989,0.15853095,46237.0,46234.0,0.7029481]
["bitfinex","BTCUSD",1641269358590,0.15853095,46237.0,46234.0,0.7529481]
["bitfinex","BTCUSD",1641269358790,0.20253095,46237.0,46234.0,0.7539481]
["bitfinex","BTCUSD",1641269359192,0.20253095,46237.0,46234.0,0.7039481]
["bitfinex","BTCUSD",1641269359697,0.097591,46236.0,46234.0,0.7039481]
["bitfinex","BTCUSD",1641269360142,0.097591,46236.0,46234.0,0.7029481]
["bitfinex","BTCUSD",1641269360338,0.054091,46236.0,46234.0,0.7029481]
["bitfinex","BTCUSD",1641269360541,0.15853095,46237.0,46234.0,0.7029481]
["bitfinex","BTCUSD",1641269360842,0.01834624,46236.0,46235.0,0.2]
["bitfinex","BTCUSD",1641269361040,0.01834624,46236.0,46235.0,1.0032774]
["bitfinex","BTCUSD",1641269361241,0.00055526,46238.0,46237.0,0.20197624]
["bitfinex","BTCUSD",1641269361447,0.06485866,46255.0,46237.0,0.20197624]
["bitfinex","BTCUSD",1641269361448,0.94624361,46254.0,46240.0,0.2]
["bitfinex","BTCUSD",1641269361642,0.94624361,46254.0,46248.0,0.00122546]
["bitfinex","BTCUSD",1641269361842,1.00030561,46254.0,46253.0,0.00128454]
["bitfinex","BTCUSD",1641269362045,0.94624361,46254.0,46253.0,0.00128454]
["bitfinex","BTCUSD",1641269362248,1.09206448,46261.0,46253.0,0.00128454]
["bitfinex","BTCUSD",1641269362443,0.0999,46262.0,46255.0,0.05405456]
["bitfinex","BTCUSD",1641269362643,0.0999,46262.0,46254.0,0.10810911]
["bitfinex","BTCUSD",1641269362843,0.0999,46262.0,46255.0,0.350766]
["bitfinex","BTCUSD",1641269363044,0.0999,46262.0,46255.0,0.999346]
["bitfinex","BTCUSD",1641269363243,0.054056,46258.0,46255.0,0.999346]
["bitfinex","BTCUSD",1641269363708,0.054056,46258.0,46255.0,0.64858]
["bitfinex","BTCUSD",1641269363709,0.108111,46258.0,46255.0,0.64858]
["bitfinex","BTCUSD",1641269363907,0.158111,46258.0,46255.0,0.64858]
["bitfinex","BTCUSD",1641269364505,0.70493413,46257.0,46255.0,0.64858]
["bitfinex","BTCUSD",1641269364709,0.05,46256.0,46255.0,0.64858]
["bitfinex","BTCUSD",1641269366006,0.4366769,46256.0,46255.0,0.64858]
["bitfinex","BTCUSD",1641269366409,0.05,46256.0,46255.0,0.64858]
["bitfinex","BTCUSD",1641269366611,0.05121233,46256.0,46255.0,0.64858]
["bitfinex","BTCUSD",1641269367640,0.32039579,46256.0,46255.0,0.64858]
["bitfinex","BTCUSD",1641269368844,0.79472626,46256.0,46255.0,0.21596]
["bitfinex","BTCUSD",1641269369243,0.83822626,46256.0,46255.0,0.21596]
["bitfinex","BTCUSD",1641269369446,0.83822626,46256.0,46244.0,0.00121877]
["bitfinex","BTCUSD",1641269369645,0.29099006,46247.0,46244.0,0.00121877]
["bitfinex","BTCUSD",1641269369845,0.05,46247.0,46240.0,0.77112745]
["bitfinex","BTCUSD",1641269370053,0.05,46247.0,46243.0,0.05407912]
["bitfinex","BTCUSD",1641269370247,0.05,46247.0,46244.0,0.350766]
["bitfinex","BTCUSD",1641269370446,0.29336513,46248.0,46244.0,0.350766]
["bitfinex","BTCUSD",1641269370745,0.054075,46245.0,46242.0,0.1081486]
["bitfinex","BTCUSD",1641269370944,0.016,46247.0,46243.0,0.999506]
["bitfinex","BTCUSD",1641269371190,0.016,46247.0,46243.0,1.049506]
["bitfinex","BTCUSD",1641269371390,0.016,46247.0,46245.0,0.10813988]
["bitfinex","BTCUSD",1641269371592,0.016,46247.0,46246.0,1.270766]
["bitfinex","BTCUSD",1641269371791,0.016,46247.0,46246.0,0.350766]
["bitfinex","BTCUSD",1641269371991,0.054069,46249.0,46246.0,1.140766]
["bitfinex","BTCUSD",1641269372201,0.054069,46249.0,46246.0,0.350766]
["bitfinex","BTCUSD",1641269372789,0.054069,46249.0,46246.0,0.355766]
["bitfinex","BTCUSD",1641269372991,0.10868761,46250.0,46246.0,0.355766]
["bitfinex","BTCUSD",1641269373191,0.108131,46250.0,46247.0,0.05406525]
["bitfinex","BTCUSD",1641269373391,0.108131,46250.0,46248.0,0.350766]
["bitfinex","BTCUSD",1641269373592,0.108131,46250.0,46248.0,0.400766]
["bitfinex","BTCUSD",1641269373792,0.158131,46250.0,46248.0,0.400766]
["bitfinex","BTCUSD",1641269373993,0.108131,46250.0,46248.0,0.400766]
["bitfinex","BTCUSD",1641269374191,0.158131,46250.0,46248.0,0.400766]
["bitfinex","BTCUSD",1641269374845,0.158131,46250.0,46248.0,0.51389606]
["bitfinex","BTCUSD",1641269376147,0.158131,46250.0,46248.0,0.50889606]
["bitfinex","BTCUSD",1641269376347,0.158131,46250.0,46249.0,0.64866]
["bitfinex","BTCUSD",1641269376746,0.108131,46250.0,46249.0,0.64866]
["bitfinex","BTCUSD",1641269376946,0.108131,46250.0,46249.0,0.65266]
["bitfinex","BTCUSD",1641269377246,0.10934767,46250.0,46249.0,0.65266]
["bitfinex","BTCUSD",1641269377852,0.00121667,46250.0,46249.0,0.65266]
["bitfinex","BTCUSD",1641269378047,0.00121667,46250.0,46249.0,0.999426]
["bitfinex","BTCUSD",1641269378892,0.00121667,46250.0,46249.0,1.005426]
["bitfinex","BTCUSD",1641269380089,0.00121667,46250.0,46249.0,0.999426]
["bitfinex","BTCUSD",1641269380991,0.00121667,46250.0,46249.0,1.005426]
["bitfinex","BTCUSD",1641269382191,0.00121667,46250.0,46249.0,0.999426]
["bitfinex","BTCUSD",1641269382882,0.00121667,46250.0,46249.0,1.005426]
["bitfinex","BTCUSD",1641269384180,0.00121667,46250.0,46249.0,0.999426]
["bitfinex","BTCUSD",1641269384984,0.00121667,46250.0,46249.0,1.004426]
["bitfinex","BTCUSD",1641269386191,0.00121667,46250.0,46249.0,0.999426]
["bitfinex","BTCUSD",1641269386994,0.00121667,46250.0,46249.0,1.006426]
["bitfinex","BTCUSD",1641269388197,0.00121667,46250.0,46249.0,0.999426]
["bitfinex","BTCUSD",1641269388994,0.00121667,46250.0,46249.0,1.005426]
["bitfinex","BTCUSD",1641269390347,0.00121667,46250.0,46249.0,0.999426]
["bitfinex","BTCUSD",1641269390950,0.00121667,46250.0,46249.0,1.004426]
["bitfinex","BTCUSD",1641269392149,0.00121667,46250.0,46249.0,0.999426]
["bitfinex","BTCUSD",1641269392649,0.00106667,46250.0,46249.0,0.999426]
["bitfinex","BTCUSD",1641269392850,0.05366967,46252.0,46250.0,0.350766]
["bitfinex","BTCUSD",1641269393050,0.05366967,46252.0,46250.0,0.400766]
["bitfinex","BTCUSD",1641269393693,0.05519478,46253.0,46251.0,0.43201697]
["bitfinex","BTCUSD",1641269393694,0.00104178,46253.0,46251.0,0.43201697]
["bitfinex","BTCUSD",1641269393894,0.00104178,46253.0,46252.0,0.350766]
["bitfinex","BTCUSD",1641269394092,0.00104178,46253.0,46252.0,0.80537582]
["bitfinex","BTCUSD",1641269394893,0.00104178,46253.0,46252.0,0.81337582]
["bitfinex","BTCUSD",1641269395293,0.00104178,46253.0,46252.0,1.46199582]
["bitfinex","BTCUSD",1641269395693,0.00104178,46253.0,46252.0,1.007386]
["bitfinex","BTCUSD",1641269396293,0.00104178,46253.0,46252.0,0.999386]
["bitfinex","BTCUSD",1641269397095,0.00104178,46253.0,46252.0,1.006386]
["bitfinex","BTCUSD",1641269398956,0.00104178,46253.0,46252.0,0.999386]
["bitfinex","BTCUSD",1641269400160,0.00104178,46253.0,46252.0,1.3663704]
["bitfinex","BTCUSD",1641269402793,0.00104178,46253.0,46252.0,0.999386]
["bitfinex","BTCUSD",1641269402991,0.00104178,46253.0,46252.0,1.006386]
["bitfinex","BTCUSD",1641269404293,0.00104178,46253.0,46252.0,0.999386]
["bitfinex","BTCUSD",1641269404944,0.00104178,46253.0,46252.0,1.006386]
["bitfinex","BTCUSD",1641269406345,0.00104178,46253.0,46252.0,0.999386]
["bitfinex","BTCUSD",1641269406949,0.00104178,46253.0,46252.0,1.006386]
["bitfinex","BTCUSD",1641269408349,0.00104178,46253.0,46252.0,0.64862]
["bitfinex","BTCUSD",1641269408992,0.00104178,46253.0,46252.0,0.65462]
["bitfinex","BTCUSD",1641269410003,0.00104178,46253.0,46252.0,1.387296]
["bitfinex","BTCUSD",1641269410296,0.00104178,46253.0,46252.0,1.38226257]
["bitfinex","BTCUSD",1641269410996,0.00104178,46253.0,46252.0,1.39026257]
["bitfinex","BTCUSD",1641269412446,0.00104178,46253.0,46252.0,0.999386]
["bitfinex","BTCUSD",1641269413046,0.00104178,46253.0,46252.0,1.006386]
["bitfinex","BTCUSD",1641269414249,0.00104178,46253.0,46252.0,0.999386]
["bitfinex","BTCUSD",1641269415051,0.00104178,46253.0,46252.0,1.002386]
["bitfinex","BTCUSD",1641269415849,0.00104178,46253.0,46252.0,0.65162]
["bitfinex","BTCUSD",1641269416296,0.00104178,46253.0,46252.0,0.64862]
["bitfinex","BTCUSD",1641269416794,0.00092658,46253.0,46252.0,0.64862]
["bitfinex","BTCUSD",1641269416997,0.00092658,46253.0,46252.0,0.65162]
["bitfinex","BTCUSD",1641269418295,0.00092658,46253.0,46252.0,0.64862]
["bitfinex","BTCUSD",1641269421344,0.00272009,46253.0,46252.0,0.64862]
["bitfinex","BTCUSD",1641269421543,0.00224566,46253.0,46252.0,0.64862]
["bitfinex","BTCUSD",1641269425694,0.37396518,46253.0,46252.0,0.64862]
["bitfinex","BTCUSD",1641269427842,0.00224566,46253.0,46252.0,0.64862]
["bitfinex","BTCUSD",1641269428844,0.3834458,46253.0,46252.0,0.64862]
["bitfinex","BTCUSD",1641269429250,0.4269458,46253.0,46252.0,0.64862]
["bitfinex","BTCUSD",1641269429444,0.86574566,46253.0,46252.0,0.64862]
["bitfinex","BTCUSD",1641269430054,1.14448091,46253.0,46252.0,0.64862]
["bitfinex","BTCUSD",1641269431098,1.1426874,46253.0,46252.0,0.64862]
["bitfinex","BTCUSD",1641269431298,1.57719844,46253.0,46252.0,0.64862]
["bitfinex","BTCUSD",1641269431902,1.77719844,46253.0,46252.0,0.64862]
["bitfinex","BTCUSD",1641269432101,1.77846304,46253.0,46252.0,0.64862]
["bitfinex","BTCUSD",1641269432300,2.25846304,46253.0,46252.0,0.64862]
["bitfinex","BTCUSD",1641269432999,0.95846304,46253.0,46252.0,0.215953]
["bitfinex","BTCUSD",1641269433199,0.96846304,46253.0,46252.0,0.215953]
["bitfinex","BTCUSD",1641269433401,0.054084,46244.0,46242.0,0.00747851]
["bitfinex","BTCUSD",1641269433602,0.42258812,46243.0,46242.0,0.00747851]
["bitfinex","BTCUSD",1641269434201,0.42258812,46243.0,46240.0,0.05408402]
["bitfinex","BTCUSD",1641269434403,0.05,46242.0,46240.0,0.05408402]
["bitfinex","BTCUSD",1641269434602,0.212252,46242.0,46240.0,0.05408402]
["bitfinex","BTCUSD",1641269435155,0.233252,46242.0,46240.0,0.05408402]
["bitfinex","BTCUSD",1641269436348,0.233252,46242.0,46237.0,0.00819866]
["bitfinex","BTCUSD",1641269436349,0.158168,46242.0,46237.0,0.06228247]
["bitfinex","BTCUSD",1641269436548,0.054084,46239.0,46237.0,0.06228247]
["bitfinex","BTCUSD",1641269436747,0.104084,46239.0,46237.0,0.06228247]
["bitfinex","BTCUSD",1641269436949,0.104084,46239.0,46237.0,0.00819866]
["bitfinex","BTCUSD",1641269437251,0.68610424,46238.0,46237.0,0.01319866]
["bitfinex","BTCUSD",1641269438248,0.68610424,46238.0,46237.0,0.00572]
["bitfinex","BTCUSD",1641269438449,0.9539691,46238.0,46237.0,0.00072]
["bitfinex","BTCUSD",1641269438707,1.0080581,46238.0,46237.0,0.00072]
["bitfinex","BTCUSD",1641269439094,1.0210581,46238.0,46237.0,0.00072]
["bitfinex","BTCUSD",1641269440095,0.75319324,46238.0,46237.0,0.00072]
["bitfinex","BTCUSD",1641269440295,0.74019324,46238.0,46237.0,0.00072]
["bitfinex","BTCUSD",1641269441096,0.75519324,46238.0,46237.0,0.00072]
["bitfinex","BTCUSD",1641269441297,0.37067787,46238.0,46237.0,0.00072]
["bitfinex","BTCUSD",1641269441495,0.112589,46238.0,46237.0,0.00072]
["bitfinex","BTCUSD",1641269441896,0.48799174,46238.0,46237.0,0.00072]
["bitfinex","BTCUSD",1641269442444,0.112589,46238.0,46237.0,0.00072]
["bitfinex","BTCUSD",1641269443249,0.127589,46238.0,46237.0,0.00072]
["bitfinex","BTCUSD",1641269444348,0.097589,46238.0,46237.0,0.00072]
["bitfinex","BTCUSD",1641269445248,0.115589,46238.0,46237.0,0.00072]
["bitfinex","BTCUSD",1641269446601,0.00036395,46241.0,46237.0,0.00072]
["bitfinex","BTCUSD",1641269446801,0.00036395,46241.0,46238.0,0.350766]
["bitfinex","BTCUSD",1641269447000,0.00180349,46239.0,46238.0,0.350766]
["bitfinex","BTCUSD",1641269447903,0.00180349,46239.0,46238.0,0.05407376]
["bitfinex","BTCUSD",1641269448302,0.00180349,46239.0,46238.0,0.42601188]
["bitfinex","BTCUSD",1641269448507,0.00180349,46239.0,46238.0,0.77677788]
["bitfinex","BTCUSD",1641269449105,0.01180349,46239.0,46238.0,0.78677788]
["bitfinex","BTCUSD",1641269449303,0.01180349,46239.0,46238.0,1.1163213]
["bitfinex","BTCUSD",1641269449703,0.01180349,46239.0,46238.0,1.1663213]
["bitfinex","BTCUSD",1641269450147,0.01180349,46239.0,46238.0,0.83677788]
["bitfinex","BTCUSD",1641269450346,0.00180349,46239.0,46238.0,1.47558788]
["bitfinex","BTCUSD",1641269450547,0.00180349,46239.0,46238.0,1.76758788]
["bitfinex","BTCUSD",1641269450947,0.00180349,46239.0,46238.0,3.11687331]
["bitfinex","BTCUSD",1641269451151,0.00180349,46239.0,46238.0,3.13487331]
["bitfinex","BTCUSD",1641269452950,0.00180349,46239.0,46238.0,3.11687331]
["bitfinex","BTCUSD",1641269453149,0.00180349,46239.0,46238.0,3.14587331]
["bitfinex","BTCUSD",1641269453801,0.00180349,46239.0,46238.0,1.99787331]
["bitfinex","BTCUSD",1641269454000,0.00180349,46239.0,46238.0,1.42593519]
["bitfinex","BTCUSD",1641269454202,0.00180349,46239.0,46238.0,1.74001156]
["bitfinex","BTCUSD",1641269454405,0.00180349,46239.0,46238.0,1.7682384]
["bitfinex","BTCUSD",1641269454599,0.00180349,46239.0,46238.0,1.39564976]
["bitfinex","BTCUSD",1641269455198,0.01080349,46239.0,46238.0,1.44164976]
["bitfinex","BTCUSD",1641269456099,0.01080349,46239.0,46238.0,1.14964976]
["bitfinex","BTCUSD",1641269456500,0.00180349,46239.0,46238.0,1.10364976]
["bitfinex","BTCUSD",1641269457349,0.01080349,46239.0,46238.0,1.14964976]
["bitfinex","BTCUSD",1641269458552,0.00180349,46239.0,46238.0,1.10364976]
["bitfinex","BTCUSD",1641269458753,0.00180349,46239.0,46238.0,1.47951802]
["bitfinex","BTCUSD",1641269459153,0.00180349,46239.0,46238.0,1.53151802]
["bitfinex","BTCUSD",1641269459556,0.00180349,46239.0,46238.0,1.48151802]
["bitfinex","BTCUSD",1641269459757,0.00180349,46239.0,46238.0,1.53279935]
["bitfinex","BTCUSD",1641269460554,0.00180349,46239.0,46238.0,1.48079935]
["bitfinex","BTCUSD",1641269461200,0.00180349,46239.0,46238.0,1.54979935]
["bitfinex","BTCUSD",1641269461398,0.00180349,46239.0,46238.0,2.89779935]
["bitfinex","BTCUSD",1641269461798,0.00180349,46239.0,46238.0,3.50672572]
["bitfinex","BTCUSD",1641269462399,0.00180349,46239.0,46238.0,3.43772572]
["bitfinex","BTCUSD",1641269462999,0.00180349,46239.0,46238.0,2.82879935]
["bitfinex","BTCUSD",1641269463202,0.00180349,46239.0,46238.0,2.85179935]
["bitfinex","BTCUSD",1641269464400,0.00180349,46239.0,46238.0,2.82879935]
["bitfinex","BTCUSD",1641269464603,0.00144349,46239.0,46238.0,2.82879935]
["bitfinex","BTCUSD",1641269464853,0.00077363,46242.0,46238.0,3.31229935]
["bitfinex","BTCUSD",1641269465051,0.00077363,46242.0,46241.0,1.698766]
["bitfinex","BTCUSD",1641269465251,0.00077363,46242.0,46241.0,2.347536]
["bitfinex","BTCUSD",1641269465452,0.00077363,46242.0,46241.0,2.397536]
["bitfinex","BTCUSD",1641269465651,0.00077363,46242.0,46241.0,6.14706878]
["bitfinex","BTCUSD",1641269466251,0.054062,46254.0,46241.0,6.14706878]
["bitfinex","BTCUSD",1641269466451,0.054062,46254.0,46246.0,0.16218923]
["bitfinex","BTCUSD",1641269466651,0.38089411,46257.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269466858,0.054064,46253.0,46247.0,0.400766]
["bitfinex","BTCUSD",1641269467255,0.104064,46253.0,46248.0,0.37848398]
["bitfinex","BTCUSD",1641269467654,0.054064,46253.0,46248.0,0.37848398]
["bitfinex","BTCUSD",1641269467853,0.162198,46253.0,46247.0,0.007]
["bitfinex","BTCUSD",1641269468055,0.05,46251.0,46247.0,0.007]
["bitfinex","BTCUSD",1641269468263,0.054068,46250.0,46247.0,0.007]
["bitfinex","BTCUSD",1641269468453,0.054068,46250.0,46247.0,0.05406701]
["bitfinex","BTCUSD",1641269468454,0.108136,46250.0,46247.0,0.05406701]
["bitfinex","BTCUSD",1641269468702,0.158136,46250.0,46247.0,0.05406701]
["bitfinex","BTCUSD",1641269469301,0.175136,46250.0,46247.0,0.05406701]
["bitfinex","BTCUSD",1641269470506,0.158136,46250.0,46247.0,0.05406701]
["bitfinex","BTCUSD",1641269471103,0.212206,46250.0,46246.0,0.05407193]
["bitfinex","BTCUSD",1641269471304,0.054072,46249.0,46247.0,0.002]
["bitfinex","BTCUSD",1641269471504,0.24965692,46248.0,46247.0,0.002]
["bitfinex","BTCUSD",1641269471905,0.29965692,46248.0,46247.0,0.002]
["bitfinex","BTCUSD",1641269472106,0.05,46248.0,46247.0,0.002]
["bitfinex","BTCUSD",1641269472747,0.05208248,46248.0,46247.0,0.002]
["bitfinex","BTCUSD",1641269473147,0.06208248,46248.0,46247.0,0.004]
["bitfinex","BTCUSD",1641269474654,0.06208248,46248.0,46246.0,0.05407193]
["bitfinex","BTCUSD",1641269474655,0.05208248,46248.0,46246.0,0.05407193]
["bitfinex","BTCUSD",1641269475252,0.05508248,46248.0,46246.0,0.08207193]
["bitfinex","BTCUSD",1641269475660,0.05508248,46248.0,46246.0,0.13207193]
["bitfinex","BTCUSD",1641269476097,0.05508248,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269476598,0.05208248,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269476798,0.00208248,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269477205,0.00708248,46248.0,46247.0,0.011]
["bitfinex","BTCUSD",1641269478601,0.00208248,46248.0,46246.0,0.05407193]
["bitfinex","BTCUSD",1641269479198,0.00808248,46248.0,46246.0,0.06907193]
["bitfinex","BTCUSD",1641269480255,0.37976522,46248.0,46246.0,0.06907193]
["bitfinex","BTCUSD",1641269480451,0.00208248,46248.0,46246.0,0.05407193]
["bitfinex","BTCUSD",1641269481052,0.00208248,46248.0,46244.0,0.05]
["bitfinex","BTCUSD",1641269481254,0.17430748,46248.0,46246.0,0.004]
["bitfinex","BTCUSD",1641269481453,0.05,46247.0,46246.0,0.004]
["bitfinex","BTCUSD",1641269482455,0.104074,46247.0,46245.0,0.64872]
["bitfinex","BTCUSD",1641269482953,0.05,46247.0,46245.0,0.64872]
["bitfinex","BTCUSD",1641269483352,0.092,46247.0,46245.0,0.64872]
["bitfinex","BTCUSD",1641269483804,0.146073,46247.0,46245.0,0.64872]
["bitfinex","BTCUSD",1641269485206,0.142073,46247.0,46245.0,0.64872]
["bitfinex","BTCUSD",1641269485803,0.142073,46247.0,46245.0,0.69872]
["bitfinex","BTCUSD",1641269486003,0.142073,46247.0,46245.0,0.64872]
["bitfinex","BTCUSD",1641269486603,0.104073,46247.0,46245.0,0.64872]
["bitfinex","BTCUSD",1641269487204,0.104073,46247.0,46245.0,0.69872]
["bitfinex","BTCUSD",1641269487205,0.150073,46247.0,46245.0,0.69872]
["bitfinex","BTCUSD",1641269488464,0.104073,46247.0,46245.0,0.69872]
["bitfinex","BTCUSD",1641269489263,0.123073,46247.0,46245.0,0.70372]
["bitfinex","BTCUSD",1641269489463,0.069,46247.0,46245.0,0.70372]
["bitfinex","BTCUSD",1641269490566,0.05,46247.0,46245.0,0.69872]
["bitfinex","BTCUSD",1641269491409,0.063,46247.0,46245.0,0.70572]
["bitfinex","BTCUSD",1641269492008,0.063,46247.0,46245.0,0.65072]
["bitfinex","BTCUSD",1641269492209,0.117068,46247.0,46245.0,0.65072]
["bitfinex","BTCUSD",1641269492609,0.104068,46247.0,46245.0,0.64372]
["bitfinex","BTCUSD",1641269492808,0.104068,46247.0,46245.0,0.69372]
["bitfinex","BTCUSD",1641269493509,0.116068,46247.0,46245.0,0.70172]
["bitfinex","BTCUSD",1641269494609,0.116068,46247.0,46245.0,0.69372]
["bitfinex","BTCUSD",1641269494610,0.104068,46247.0,46245.0,0.69372]
["bitfinex","BTCUSD",1641269495252,0.116068,46247.0,46245.0,0.70172]
["bitfinex","BTCUSD",1641269496654,0.104068,46247.0,46245.0,0.69372]
["bitfinex","BTCUSD",1641269497253,0.123068,46247.0,46245.0,0.69372]
["bitfinex","BTCUSD",1641269497453,0.123068,46247.0,46245.0,0.69772]
["bitfinex","BTCUSD",1641269498710,0.104068,46247.0,46245.0,0.69372]
["bitfinex","BTCUSD",1641269499314,0.120068,46247.0,46245.0,0.69972]
["bitfinex","BTCUSD",1641269500616,0.104068,46247.0,46245.0,0.69372]
["bitfinex","BTCUSD",1641269501415,0.121068,46247.0,46245.0,0.69872]
["bitfinex","BTCUSD",1641269501814,0.121068,46247.0,46245.0,0.64872]
["bitfinex","BTCUSD",1641269502666,0.104068,46247.0,46245.0,0.64372]
["bitfinex","BTCUSD",1641269503364,0.116068,46247.0,46245.0,0.64972]
["bitfinex","BTCUSD",1641269503763,0.170141,46247.0,46245.0,0.64972]
["bitfinex","BTCUSD",1641269504568,0.158141,46247.0,46245.0,0.64372]
["bitfinex","BTCUSD",1641269505164,0.104068,46247.0,46245.0,0.64372]
["bitfinex","BTCUSD",1641269505370,0.119068,46247.0,46245.0,0.64772]
["bitfinex","BTCUSD",1641269506604,0.104068,46247.0,46245.0,0.64372]
["bitfinex","BTCUSD",1641269507405,0.118068,46247.0,46245.0,0.64772]
["bitfinex","BTCUSD",1641269508610,0.104068,46247.0,46245.0,0.64372]
["bitfinex","BTCUSD",1641269509406,0.122068,46247.0,46245.0,0.64772]
["bitfinex","BTCUSD",1641269510659,0.104068,46247.0,46245.0,0.64372]
["bitfinex","BTCUSD",1641269511461,0.18514,46247.0,46245.0,0.64772]
["bitfinex","BTCUSD",1641269512667,0.15814,46247.0,46245.0,0.64372]
["bitfinex","BTCUSD",1641269513469,0.17014,46247.0,46245.0,0.64472]
["bitfinex","BTCUSD",1641269515338,0.17414,46247.0,46245.0,0.64572]
["bitfinex","BTCUSD",1641269516540,0.15814,46247.0,46245.0,0.64372]
["bitfinex","BTCUSD",1641269517240,0.104068,46247.0,46245.0,0.64372]
["bitfinex","BTCUSD",1641269517454,0.126068,46247.0,46245.0,0.64672]
["bitfinex","BTCUSD",1641269518654,0.104068,46247.0,46245.0,0.64372]
["bitfinex","BTCUSD",1641269519454,0.116068,46247.0,46245.0,0.64572]
["bitfinex","BTCUSD",1641269520655,0.104068,46247.0,46245.0,0.64372]
["bitfinex","BTCUSD",1641269521306,0.05,46247.0,46245.0,0.69372]
["bitfinex","BTCUSD",1641269521509,0.012,46247.0,46246.0,1.2286791]
["bitfinex","BTCUSD",1641269521713,0.012,46247.0,46246.0,0.77274303]
["bitfinex","BTCUSD",1641269522308,0.012,46247.0,46246.0,0.40482993]
["bitfinex","BTCUSD",1641269522807,0.10615048,46248.0,46246.0,0.40482993]
["bitfinex","BTCUSD",1641269523008,0.16022148,46248.0,46246.0,0.40482993]
["bitfinex","BTCUSD",1641269523208,2.76463725,46247.0,46246.0,0.40482993]
["bitfinex","BTCUSD",1641269523409,2.76463725,46247.0,46246.0,0.05906393]
["bitfinex","BTCUSD",1641269524609,2.76463725,46247.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269525454,2.78263725,46247.0,46246.0,0.06106393]
["bitfinex","BTCUSD",1641269526656,2.76463725,46247.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269527457,2.77963725,46247.0,46246.0,0.06106393]
["bitfinex","BTCUSD",1641269528602,2.76463725,46247.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269529406,2.77763725,46247.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269530604,2.76463725,46247.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269530804,0.16022148,46248.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269531406,0.19522148,46248.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269533353,0.16022148,46248.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269533553,0.16022148,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269533554,0.20622148,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269534054,0.15215048,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269534665,0.10615048,46248.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269535259,0.10615048,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269535457,0.13815048,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269536306,0.13815048,46248.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269536505,0.19222148,46248.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269536706,0.16022148,46248.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269537505,0.18522148,46248.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269538707,0.16022148,46248.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269539007,0.16140866,46248.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269539409,0.18340866,46248.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269540052,0.18340866,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269540655,0.16140866,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269540855,0.10733766,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269541454,0.13433766,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269542753,0.10733766,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269543454,0.13033766,46248.0,46247.0,0.354766]
["bitfinex","BTCUSD",1641269544205,1.84548161,46248.0,46247.0,0.354766]
["bitfinex","BTCUSD",1641269544406,1.84548161,46248.0,46247.0,0.004]
["bitfinex","BTCUSD",1641269544803,1.82248161,46248.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269545404,1.84248161,46248.0,46246.0,0.06006393]
["bitfinex","BTCUSD",1641269545805,0.12733766,46248.0,46246.0,0.06006393]
["bitfinex","BTCUSD",1641269546005,0.12733766,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269546804,0.10733766,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269547459,0.12633766,46248.0,46247.0,0.354766]
["bitfinex","BTCUSD",1641269548658,0.12633766,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269548858,0.10733766,46248.0,46246.0,0.10406393]
["bitfinex","BTCUSD",1641269549059,0.10733766,46248.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269549459,0.12533766,46248.0,46246.0,0.06106393]
["bitfinex","BTCUSD",1641269550066,0.12533766,46248.0,46247.0,0.36485456]
["bitfinex","BTCUSD",1641269550267,0.12533766,46248.0,46247.0,0.71562056]
["bitfinex","BTCUSD",1641269550462,0.12533766,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269550661,0.10733766,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269551507,0.10733766,46248.0,46247.0,0.354766]
["bitfinex","BTCUSD",1641269551508,0.12333766,46248.0,46247.0,0.354766]
["bitfinex","BTCUSD",1641269552906,0.12333766,46248.0,46247.0,0.004]
["bitfinex","BTCUSD",1641269552907,0.06926966,46248.0,46247.0,0.004]
["bitfinex","BTCUSD",1641269553303,0.06926966,46248.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269553503,0.12134166,46248.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269554104,0.11846113,46248.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269554709,0.15853313,46248.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269555566,0.17353313,46248.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269556863,0.15853313,46248.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269557464,0.17453313,46248.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269558712,0.15853313,46248.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269559515,0.17553313,46248.0,46246.0,0.05406393]
["bitfinex","BTCUSD",1641269560513,0.17553313,46248.0,46246.0,0.05376393]
["bitfinex","BTCUSD",1641269560717,0.15853313,46248.0,46246.0,0.05376393]
["bitfinex","BTCUSD",1641269560915,0.15853313,46248.0,46246.0,0.05346393]
["bitfinex","BTCUSD",1641269561414,0.15853313,46248.0,46246.0,0.05316393]
["bitfinex","BTCUSD",1641269561615,0.17353313,46248.0,46246.0,0.05286393]
["bitfinex","BTCUSD",1641269561814,0.17353313,46248.0,46246.0,0.05256393]
["bitfinex","BTCUSD",1641269562359,0.17353313,46248.0,46246.0,0.05226393]
["bitfinex","BTCUSD",1641269562559,0.17353313,46248.0,46246.0,0.05196393]
["bitfinex","BTCUSD",1641269562761,0.15853313,46248.0,46246.0,0.05166393]
["bitfinex","BTCUSD",1641269563160,0.15853313,46248.0,46246.0,0.05136393]
["bitfinex","BTCUSD",1641269563365,0.15853313,46248.0,46246.0,0.05106393]
["bitfinex","BTCUSD",1641269563561,0.17053313,46248.0,46246.0,0.05076393]
["bitfinex","BTCUSD",1641269563761,0.37838551,46247.0,46246.0,0.05076393]
["bitfinex","BTCUSD",1641269564059,0.17053313,46248.0,46246.0,0.05076393]
["bitfinex","BTCUSD",1641269564461,0.17197335,46248.0,46246.0,0.05076393]
["bitfinex","BTCUSD",1641269564862,0.15997335,46248.0,46246.0,0.05076393]
["bitfinex","BTCUSD",1641269565663,0.17797335,46248.0,46246.0,0.05076393]
["bitfinex","BTCUSD",1641269567108,0.15997335,46248.0,46246.0,0.05076393]
["bitfinex","BTCUSD",1641269567909,0.17197335,46248.0,46246.0,0.05076393]
["bitfinex","BTCUSD",1641269569710,0.15997335,46248.0,46246.0,0.05076393]
["bitfinex","BTCUSD",1641269570160,0.17997335,46248.0,46246.0,0.05076393]
["bitfinex","BTCUSD",1641269571165,0.12590135,46248.0,46246.0,0.05076393]
["bitfinex","BTCUSD",1641269571363,0.12590135,46248.0,46247.0,1.150766]
["bitfinex","BTCUSD",1641269572160,0.12590135,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269572563,0.14190135,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269572761,0.12190135,46248.0,46247.0,0.880766]
["bitfinex","BTCUSD",1641269572962,0.12190135,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269573905,2.26783477,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269574105,0.10590135,46248.0,46246.0,0.10076393]
["bitfinex","BTCUSD",1641269574305,0.10590135,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269575907,0.10590135,46248.0,46247.0,0.355766]
["bitfinex","BTCUSD",1641269576107,0.12190135,46248.0,46247.0,0.355766]
["bitfinex","BTCUSD",1641269577655,0.12190135,46248.0,46247.0,1.075766]
["bitfinex","BTCUSD",1641269577855,0.10590135,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269578254,0.12190135,46248.0,46247.0,0.355766]
["bitfinex","BTCUSD",1641269579659,0.10590135,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269580458,0.10590135,46248.0,46246.0,0.10076393]
["bitfinex","BTCUSD",1641269580656,0.14290135,46248.0,46246.0,0.05076393]
["bitfinex","BTCUSD",1641269580854,0.19697735,46248.0,46246.0,0.05076393]
["bitfinex","BTCUSD",1641269581310,0.37126018,46247.0,46246.0,0.05076393]
["bitfinex","BTCUSD",1641269581515,0.19697735,46248.0,46246.0,0.05076393]
["bitfinex","BTCUSD",1641269582110,0.19697735,46248.0,46246.0,0.05376393]
["bitfinex","BTCUSD",1641269582511,0.014,46247.0,46246.0,0.05376393]
["bitfinex","BTCUSD",1641269582711,0.014,46247.0,46246.0,0.05076393]
["bitfinex","BTCUSD",1641269584114,0.15997735,46248.0,46246.0,0.05076393]
["bitfinex","BTCUSD",1641269586360,0.18097735,46248.0,46246.0,0.05076393]
["bitfinex","BTCUSD",1641269587961,0.19397735,46248.0,46246.0,0.05076393]
["bitfinex","BTCUSD",1641269588162,0.17297735,46248.0,46246.0,0.05076393]
["bitfinex","BTCUSD",1641269589611,0.17297735,46248.0,46246.0,0.04576393]
["bitfinex","BTCUSD",1641269590012,0.15997735,46248.0,46246.0,0.04576393]
["bitfinex","BTCUSD",1641269590214,0.16116459,46248.0,46246.0,0.04576393]
["bitfinex","BTCUSD",1641269590415,0.17216459,46248.0,46246.0,0.04576393]
["bitfinex","BTCUSD",1641269590613,0.11808859,46248.0,46246.0,0.04576393]
["bitfinex","BTCUSD",1641269592655,0.12908859,46248.0,46246.0,0.04576393]
["bitfinex","BTCUSD",1641269593456,0.18315959,46248.0,46246.0,0.04576393]
["bitfinex","BTCUSD",1641269593656,0.12908859,46248.0,46246.0,0.04576393]
["bitfinex","BTCUSD",1641269593857,0.12908859,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269594056,0.15108859,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269594258,0.12908859,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269595860,0.10708859,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269596506,0.12608859,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269598107,0.10708859,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269598308,0.10708859,46248.0,46247.0,0.354766]
["bitfinex","BTCUSD",1641269598509,0.12608859,46248.0,46247.0,0.354766]
["bitfinex","BTCUSD",1641269599960,2.17540952,46248.0,46247.0,0.354766]
["bitfinex","BTCUSD",1641269600161,2.17540952,46248.0,46247.0,0.009]
["bitfinex","BTCUSD",1641269600362,2.19140952,46248.0,46247.0,0.009]
["bitfinex","BTCUSD",1641269600561,0.12308859,46248.0,46246.0,0.103728]
["bitfinex","BTCUSD",1641269600762,0.12308859,46248.0,46247.0,1.030766]
["bitfinex","BTCUSD",1641269601665,0.12308859,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269602063,0.10708859,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269604306,0.12508859,46248.0,46247.0,0.875766]
["bitfinex","BTCUSD",1641269605105,0.12508859,46248.0,46247.0,0.355766]
["bitfinex","BTCUSD",1641269606317,0.13508859,46248.0,46247.0,0.353766]
["bitfinex","BTCUSD",1641269608260,0.13508859,46248.0,46247.0,0.863766]
["bitfinex","BTCUSD",1641269608660,0.15808859,46248.0,46247.0,0.863766]
["bitfinex","BTCUSD",1641269608861,0.13008859,46248.0,46247.0,0.863766]
["bitfinex","BTCUSD",1641269609363,0.13008859,46248.0,46247.0,0.353766]
["bitfinex","BTCUSD",1641269610365,0.07601659,46248.0,46247.0,1.033766]
["bitfinex","BTCUSD",1641269610763,0.05301659,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269611411,0.00301659,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269612213,0.00301659,46248.0,46247.0,0.358766]
["bitfinex","BTCUSD",1641269612412,0.01501659,46248.0,46247.0,0.358766]
["bitfinex","BTCUSD",1641269613615,0.00301659,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269614213,0.01501659,46248.0,46247.0,0.358766]
["bitfinex","BTCUSD",1641269615556,0.01501659,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269615757,0.00301659,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269616159,0.00301659,46248.0,46247.0,0.358766]
["bitfinex","BTCUSD",1641269616360,0.01501659,46248.0,46247.0,0.358766]
["bitfinex","BTCUSD",1641269617161,0.01501659,46248.0,46247.0,0.008]
["bitfinex","BTCUSD",1641269617562,0.00301659,46248.0,46246.0,0.05210405]
["bitfinex","BTCUSD",1641269617764,0.05708359,46248.0,46246.0,0.05210405]
["bitfinex","BTCUSD",1641269617962,0.05708359,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269618163,0.11608359,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269619420,0.10708359,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269620322,0.11908359,46248.0,46247.0,0.357766]
["bitfinex","BTCUSD",1641269621523,0.10708359,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269622122,0.05708359,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269622357,0.07008359,46248.0,46247.0,0.357766]
["bitfinex","BTCUSD",1641269623462,0.05708359,46248.0,46246.0,0.10210405]
["bitfinex","BTCUSD",1641269623863,0.05708359,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269624261,0.06608359,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269625567,0.05708359,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269626210,0.06808359,46248.0,46247.0,0.359766]
["bitfinex","BTCUSD",1641269627110,0.11808359,46248.0,46247.0,0.359766]
["bitfinex","BTCUSD",1641269627511,0.10708359,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269628312,0.11808359,46248.0,46247.0,0.358766]
["bitfinex","BTCUSD",1641269628712,0.06401659,46248.0,46247.0,0.358766]
["bitfinex","BTCUSD",1641269629512,0.05301659,46248.0,46247.0,0.350766]
["bitfinex","BTCUSD",1641269630363,0.06701659,46248.0,46247.0,0.356766]
["bitfinex","BTCUSD",1641269630565,0.01701659,46248.0,46247.0,0.356766]
["bitfinex","BTCUSD",1641269631567,0.00301659,46248.0,46247.0,0.69970372]
["bitfinex","BTCUSD",1641269631766,0.00301659,46248.0,46247.0,0.89970372]
["bitfinex","BTCUSD",1641269631966,0.00301659,46248.0,46247.0,2.15009372]
["bitfinex","BTCUSD",1641269632168,0.00301659,46248.0,46247.0,2.80378372]
["bitfinex","BTCUSD",1641269632366,0.00745001,46257.0,46247.0,2.92778372]
["bitfinex","BTCUSD",1641269632566,0.00745001,46257.0,46255.0,0.05404847]
["bitfinex","BTCUSD",1641269632768,0.00745001,46257.0,46256.0,0.404816]
["bitfinex","BTCUSD",1641269633065,0.00745001,46257.0,46256.0,0.454816]
["bitfinex","BTCUSD",1641269633270,0.00745001,46257.0,46256.0,0.400766]
["bitfinex","BTCUSD",1641269634312,0.013,46257.0,46256.0,0.408766]
["bitfinex","BTCUSD",1641269635614,0.05405,46258.0,46256.0,0.400766]
["bitfinex","BTCUSD",1641269636212,0.05554936,46258.0,46256.0,0.400766]
["bitfinex","BTCUSD",1641269636411,0.06554936,46258.0,46256.0,0.410766]
["bitfinex","BTCUSD",1641269637566,0.05554936,46258.0,46256.0,0.400766]
["bitfinex","BTCUSD",1641269638368,0.05954936,46258.0,46256.0,0.418766]
["bitfinex","BTCUSD",1641269639667,0.05554936,46258.0,46256.0,0.400766]
["bitfinex","BTCUSD",1641269640264,0.05954936,46258.0,46256.0,0.418766]
["bitfinex","BTCUSD",1641269641512,0.05554936,46258.0,46256.0,0.400766]
["bitfinex","BTCUSD",1641269642314,0.05654936,46258.0,46256.0,0.429766]
["bitfinex","BTCUSD",1641269642512,0.00249936,46258.0,46257.0,0.36609557]
["bitfinex","BTCUSD",1641269642713,0.00249936,46258.0,46257.0,0.350766]
["bitfinex","BTCUSD",1641269644115,0.00149936,46258.0,46257.0,0.350766]
["bitfinex","BTCUSD",1641269644315,0.00449936,46258.0,46257.0,0.369766]
["bitfinex","BTCUSD",1641269645564,0.00149936,46258.0,46257.0,0.350766]
["bitfinex","BTCUSD",1641269646269,0.00549936,46258.0,46257.0,0.367766]
["bitfinex","BTCUSD",1641269647565,0.00549936,46258.0,46257.0,0.350766]
["bitfinex","BTCUSD",1641269647566,0.00149936,46258.0,46257.0,0.350766]
["bitfinex","BTCUSD",1641269648370,0.00449936,46258.0,46257.0,0.365766]
["bitfinex","BTCUSD",1641269649615,0.00149936,46258.0,46257.0,0.350766]
["bitfinex","BTCUSD",1641269650018,0.00149936,46258.0,46257.0,2.20432377]
["bitfinex","BTCUSD",1641269650416,0.00349936,46258.0,46257.0,2.87187377]
["bitfinex","BTCUSD",1641269650616,0.01,46259.0,46258.0,0.2012122]
["bitfinex","BTCUSD",1641269650817,0.01,46259.0,46258.0,2.3535182]
["bitfinex","BTCUSD",1641269651016,0.01,46259.0,46258.0,2.4035182]
["bitfinex","BTCUSD",1641269651215,0.00055863,46260.0,46258.0,2.4575602]
["bitfinex","BTCUSD",1641269651420,0.00055863,46260.0,46259.0,0.550766]
["bitfinex","BTCUSD",1641269651716,0.00055863,46260.0,46259.0,1.204286]
["bitfinex","BTCUSD",1641269651915,0.00055863,46260.0,46259.0,1.21224442]
["bitfinex","BTCUSD",1641269652117,0.00055863,46260.0,46259.0,1.63631502]
["bitfinex","BTCUSD",1641269652355,0.00055863,46260.0,46259.0,1.65731502]
["bitfinex","BTCUSD",1641269653455,0.00055863,46260.0,46259.0,1.75731502]
["bitfinex","BTCUSD",1641269653657,0.00055863,46260.0,46259.0,2.88431502]
["bitfinex","BTCUSD",1641269653856,0.00036987,46262.0,46261.0,0.2]
["bitfinex","BTCUSD",1641269654061,0.00744979,46265.0,46262.0,0.2]
["bitfinex","BTCUSD",1641269654261,0.00744979,46265.0,46264.0,0.55196931]
["bitfinex","BTCUSD",1641269654458,0.00744979,46265.0,46264.0,1.0405782]
["bitfinex","BTCUSD",1641269655463,0.054036,46270.0,46268.0,0.054034]
["bitfinex","BTCUSD",1641269655657,0.054036,46274.0,46269.0,0.76399057]
["bitfinex","BTCUSD",1641269655658,0.05,46274.0,46269.0,0.76399057]
["bitfinex","BTCUSD",1641269655857,0.05,46275.0,46269.0,0.76399057]
["bitfinex","BTCUSD",1641269656112,0.05,46275.0,46269.0,0.81399057]
["bitfinex","BTCUSD",1641269656312,0.054,46275.0,46269.0,0.82899057]
["bitfinex","BTCUSD",1641269656512,0.054033,46273.0,46271.0,0.05403079]
["bitfinex","BTCUSD",1641269656715,0.054033,46273.0,46272.0,0.350766]
["bitfinex","BTCUSD",1641269656915,0.054033,46273.0,46272.0,0.400766]
["bitfinex","BTCUSD",1641269657418,0.054033,46273.0,46272.0,0.77267206]
["bitfinex","BTCUSD",1641269658413,0.059033,46273.0,46272.0,0.80467206]
["bitfinex","BTCUSD",1641269659013,0.005,46273.0,46272.0,0.082]
["bitfinex","BTCUSD",1641269659414,0.005,46273.0,46272.0,0.44971933]
["bitfinex","BTCUSD",1641269659613,0.05440779,46275.0,46272.0,0.41771933]
["bitfinex","BTCUSD",1641269659614,0.10440779,46275.0,46272.0,0.41771933]
["bitfinex","BTCUSD",1641269659859,0.10440779,46275.0,46272.0,0.05]
["bitfinex","BTCUSD",1641269660059,0.10440779,46275.0,46272.0,0.53325398]
["bitfinex","BTCUSD",1641269660260,0.10440779,46275.0,46273.0,0.350766]
["bitfinex","BTCUSD",1641269660460,0.11240779,46275.0,46274.0,0.36889799]
["bitfinex","BTCUSD",1641269661061,0.11240779,46275.0,46274.0,0.71966399]
["bitfinex","BTCUSD",1641269661262,0.11240779,46275.0,46274.0,0.350766]
["bitfinex","BTCUSD",1641269662261,0.104035,46275.0,46274.0,0.350766]
["bitfinex","BTCUSD",1641269662461,0.110035,46275.0,46274.0,0.363766]
["bitfinex","BTCUSD",1641269663714,0.110035,46275.0,46274.0,0.350766]
["bitfinex","BTCUSD",1641269663715,0.104035,46275.0,46274.0,0.350766]
["bitfinex","BTCUSD",1641269664115,0.104035,46275.0,46272.0,0.21210817]
["bitfinex","BTCUSD",1641269664316,0.104035,46275.0,46273.0,0.350766]
["bitfinex","BTCUSD",1641269664520,0.111035,46275.0,46274.0,0.012]
["bitfinex","BTCUSD",1641269665517,0.165075,46275.0,46274.0,0.012]
["bitfinex","BTCUSD",1641269665720,0.158075,46275.0,46272.0,0.21210817]
["bitfinex","BTCUSD",1641269666118,0.158075,46275.0,46272.0,0.21769167]
["bitfinex","BTCUSD",1641269666320,0.158075,46275.0,46272.0,0.21210817]
["bitfinex","BTCUSD",1641269666519,0.172075,46275.0,46272.0,0.21210817]
["bitfinex","BTCUSD",1641269666720,0.172075,46275.0,46272.0,0.21936024]
["bitfinex","BTCUSD",1641269666920,0.172075,46275.0,46272.0,0.21210817]
["bitfinex","BTCUSD",1641269667590,0.158075,46275.0,46272.0,0.21210817]
["bitfinex","BTCUSD",1641269668487,0.172075,46275.0,46272.0,0.21210817]
["bitfinex","BTCUSD",1641269668690,0.172075,46275.0,46272.0,0.21803189]
["bitfinex","BTCUSD",1641269668887,0.172075,46275.0,46272.0,0.21210817]
["bitfinex","BTCUSD",1641269669695,0.158075,46275.0,46272.0,0.21210817]
["bitfinex","BTCUSD",1641269669891,0.158075,46275.0,46272.0,0.21941134]
["bitfinex","BTCUSD",1641269670096,0.158075,46275.0,46272.0,0.21210817]
["bitfinex","BTCUSD",1641269670492,0.172075,46275.0,46272.0,0.21210817]
["bitfinex","BTCUSD",1641269671112,0.172075,46275.0,46272.0,0.21777115]
["bitfinex","BTCUSD",1641269671314,0.118035,46275.0,46272.0,0.21210817]
["bitfinex","BTCUSD",1641269671513,0.118035,46275.0,46273.0,0.36576485]
["bitfinex","BTCUSD",1641269671712,0.068035,46275.0,46273.0,0.36576485]
["bitfinex","BTCUSD",1641269672113,0.014,46275.0,46273.0,0.36576485]
["bitfinex","BTCUSD",1641269672318,0.05535911,46276.0,46274.0,0.350766]
["bitfinex","BTCUSD",1641269672513,0.05535911,46276.0,46275.0,0.39581462]
["bitfinex","BTCUSD",1641269672714,0.00132911,46276.0,46275.0,0.39581462]
["bitfinex","BTCUSD",1641269674514,0.03932911,46276.0,46275.0,0.39681462]
["bitfinex","BTCUSD",1641269674970,0.03932911,46276.0,46275.0,0.74758062]
["bitfinex","BTCUSD",1641269675564,0.03932911,46276.0,46275.0,0.351766]
["bitfinex","BTCUSD",1641269675766,0.00132911,46276.0,46275.0,0.350766]
["bitfinex","BTCUSD",1641269676570,0.01332911,46276.0,46275.0,0.350766]
["bitfinex","BTCUSD",1641269677667,0.00132911,46276.0,46275.0,0.350766]
["bitfinex","BTCUSD",1641269678268,0.00132911,46276.0,46273.0,0.05402988]
["bitfinex","BTCUSD",1641269678269,0.05536511,46276.0,46273.0,0.05402988]
["bitfinex","BTCUSD",1641269678634,0.17240111,46276.0,46273.0,0.05402988]
["bitfinex","BTCUSD",1641269678834,0.17211325,46276.0,46273.0,0.05402988]
["bitfinex","BTCUSD",1641269679634,0.21315025,46276.0,46273.0,0.05402988]
["bitfinex","BTCUSD",1641269680436,0.22115025,46276.0,46273.0,0.07202988]
["bitfinex","BTCUSD",1641269681636,0.16711325,46276.0,46273.0,0.07202988]
["bitfinex","BTCUSD",1641269681837,0.15911325,46276.0,46273.0,0.05402988]
["bitfinex","BTCUSD",1641269682036,0.15911325,46276.0,46274.0,0.350766]
["bitfinex","BTCUSD",1641269682461,0.16811325,46276.0,46274.0,0.363766]
["bitfinex","BTCUSD",1641269683657,0.16811325,46276.0,46274.0,0.013]
["bitfinex","BTCUSD",1641269684259,0.22215025,46276.0,46274.0,0.013]
["bitfinex","BTCUSD",1641269684458,0.22215025,46276.0,46274.0,0.007]
["bitfinex","BTCUSD",1641269684459,0.22315025,46276.0,46274.0,0.007]
["bitfinex","BTCUSD",1641269685863,0.21315025,46276.0,46273.0,0.05934078]
["bitfinex","BTCUSD",1641269686519,0.22115025,46276.0,46273.0,0.07634078]
["bitfinex","BTCUSD",1641269687921,0.21315025,46276.0,46273.0,0.05934078]
["bitfinex","BTCUSD",1641269688621,0.22115025,46276.0,46273.0,0.07634078]
["bitfinex","BTCUSD",1641269689023,0.04471856,46275.0,46273.0,0.017]
["bitfinex","BTCUSD",1641269689230,0.8343149,46274.0,46273.0,0.017]
["bitfinex","BTCUSD",1641269689422,0.5235,46274.0,46273.0,0.017]
["bitfinex","BTCUSD",1641269689867,0.054053,46272.0,46270.0,0.00740436]
["bitfinex","BTCUSD",1641269690068,0.4635,46271.0,46270.0,0.00740436]
["bitfinex","BTCUSD",1641269690470,0.5265,46271.0,46270.0,0.00740436]
["bitfinex","BTCUSD",1641269691270,0.95860198,46271.0,46270.0,0.00740436]
["bitfinex","BTCUSD",1641269691870,0.94560198,46271.0,46270.0,0.00740436]
["bitfinex","BTCUSD",1641269692271,0.94560198,46271.0,46268.0,0.05405146]
["bitfinex","BTCUSD",1641269692470,0.108106,46270.0,46268.0,0.05405146]
["bitfinex","BTCUSD",1641269692670,0.42487913,46269.0,46268.0,0.05405146]
["bitfinex","BTCUSD",1641269694120,0.09585535,46268.0,46265.0,0.00739742]
["bitfinex","BTCUSD",1641269694319,0.00129839,46266.0,46265.0,0.00739742]
["bitfinex","BTCUSD",1641269694519,0.53479839,46266.0,46265.0,0.00739742]
["bitfinex","BTCUSD",1641269694717,0.53479839,46266.0,46261.0,0.65349]
["bitfinex","BTCUSD",1641269694718,0.04479839,46266.0,46261.0,0.65349]
["bitfinex","BTCUSD",1641269694920,0.09479839,46266.0,46261.0,0.65349]
["bitfinex","BTCUSD",1641269695119,0.53290096,46262.0,46261.0,0.65349]
["bitfinex","BTCUSD",1641269695319,0.26981071,46262.0,46261.0,0.65349]
["bitfinex","BTCUSD",1641269695521,0.147561,46262.0,46261.0,0.65349]
["bitfinex","BTCUSD",1641269696619,0.160561,46262.0,46261.0,0.65349]
["bitfinex","BTCUSD",1641269697662,0.5345276,46262.0,46261.0,0.65349]
["bitfinex","BTCUSD",1641269697862,0.5215276,46262.0,46261.0,0.65349]
["bitfinex","BTCUSD",1641269698561,0.5325276,46262.0,46261.0,0.65349]
["bitfinex","BTCUSD",1641269698762,0.158561,46262.0,46261.0,0.65349]
["bitfinex","BTCUSD",1641269699768,0.147561,46262.0,46261.0,0.65349]
["bitfinex","BTCUSD",1641269700565,0.158561,46262.0,46261.0,0.65349]
["bitfinex","BTCUSD",1641269700969,0.52801057,46262.0,46261.0,0.65349]
["bitfinex","BTCUSD",1641269701216,0.85557267,46262.0,46261.0,0.65349]
["bitfinex","BTCUSD",1641269701818,0.84457267,46262.0,46261.0,0.65349]
["bitfinex","BTCUSD",1641269702619,0.85757267,46262.0,46261.0,0.65349]
["bitfinex","BTCUSD",1641269703921,0.84457267,46262.0,46261.0,0.65349]
["bitfinex","BTCUSD",1641269704323,0.51701057,46262.0,46261.0,0.65349]
["bitfinex","BTCUSD",1641269704522,0.47801057,46262.0,46261.0,0.65349]
["bitfinex","BTCUSD",1641269704867,0.108561,46262.0,46261.0,0.65349]
["bitfinex","BTCUSD",1641269705867,0.147561,46262.0,46261.0,0.65349]
["bitfinex","BTCUSD",1641269706668,0.198561,46262.0,46261.0,0.65349]
["bitfinex","BTCUSD",1641269707067,0.198561,46262.0,46261.0,0.419481]
["bitfinex","BTCUSD",1641269707668,0.20035077,46262.0,46261.0,0.419481]
["bitfinex","BTCUSD",1641269707869,0.14935077,46262.0,46261.0,0.419481]
["bitfinex","BTCUSD",1641269708614,0.20135077,46262.0,46261.0,0.419481]
["bitfinex","BTCUSD",1641269709209,0.20521733,46262.0,46261.0,0.419481]
["bitfinex","BTCUSD",1641269709410,0.20908389,46262.0,46261.0,0.419481]
["bitfinex","BTCUSD",1641269709809,0.15708389,46262.0,46261.0,0.419481]
["bitfinex","BTCUSD",1641269710209,0.15708389,46262.0,46261.0,0.42026653]
["bitfinex","BTCUSD",1641269710712,0.20608389,46262.0,46261.0,0.42026653]
["bitfinex","BTCUSD",1641269710912,0.59167291,46262.0,46261.0,0.42026653]
["bitfinex","BTCUSD",1641269711915,0.54267291,46262.0,46261.0,0.42026653]
["bitfinex","BTCUSD",1641269712566,0.17908389,46262.0,46261.0,0.42026653]
["bitfinex","BTCUSD",1641269713967,0.15708389,46262.0,46261.0,0.42026653]
["bitfinex","BTCUSD",1641269714572,0.20708389,46262.0,46261.0,0.42026653]
["bitfinex","BTCUSD",1641269716222,0.58154454,46262.0,46261.0,0.42026653]
["bitfinex","BTCUSD",1641269716623,0.25808389,46262.0,46261.0,0.42026653]
["bitfinex","BTCUSD",1641269717423,0.63899726,46262.0,46261.0,0.42026653]
["bitfinex","BTCUSD",1641269717826,0.53799726,46262.0,46261.0,0.42026653]
["bitfinex","BTCUSD",1641269718624,0.56199726,46262.0,46261.0,0.42026653]
["bitfinex","BTCUSD",1641269719863,0.53799726,46262.0,46261.0,0.42026653]
["bitfinex","BTCUSD",1641269720064,0.53799726,46262.0,46260.0,0.17224137]
["bitfinex","BTCUSD",1641269720263,0.38837436,46261.0,46260.0,0.17224137]
["bitfinex","BTCUSD",1641269720663,0.39610748,46261.0,46260.0,0.17224137]
["bitfinex","BTCUSD",1641269722664,0.40910748,46261.0,46260.0,0.17224137]
["bitfinex","BTCUSD",1641269722865,0.054069,46260.0,46254.0,0.05406739]
["bitfinex","BTCUSD",1641269723068,0.05407,46257.0,46252.0,0.05]
["bitfinex","BTCUSD",1641269723268,0.0435,46256.0,46252.0,0.05]
["bitfinex","BTCUSD",1641269723915,0.0435,46256.0,46251.0,0.00739756]
["bitfinex","BTCUSD",1641269724121,0.162207,46254.0,46251.0,0.00739756]
["bitfinex","BTCUSD",1641269724315,0.162207,46254.0,46248.0,0.66071529]
["bitfinex","BTCUSD",1641269724316,0.28066335,46249.0,46248.0,0.05]
["bitfinex","BTCUSD",1641269724516,0.28066335,46249.0,46248.0,1.049436]
["bitfinex","BTCUSD",1641269725720,0.28066335,46249.0,46248.0,0.69867]
["bitfinex","BTCUSD",1641269725919,0.28839647,46249.0,46248.0,0.69867]
["bitfinex","BTCUSD",1641269726721,0.30039647,46249.0,46248.0,0.69867]
["bitfinex","BTCUSD",1641269726919,0.01973312,46249.0,46248.0,1.049436]
["bitfinex","BTCUSD",1641269727120,0.01973312,46249.0,46248.0,1.41882395]
["bitfinex","BTCUSD",1641269727769,0.01973312,46249.0,46248.0,1.049436]
["bitfinex","BTCUSD",1641269727969,0.00773312,46249.0,46248.0,0.69867]
["bitfinex","BTCUSD",1641269728769,0.02873312,46249.0,46248.0,0.69867]
["bitfinex","BTCUSD",1641269729774,0.02873312,46249.0,46248.0,1.05721326]
["bitfinex","BTCUSD",1641269729972,0.00773312,46249.0,46248.0,1.049436]
["bitfinex","BTCUSD",1641269730271,0.00773312,46249.0,46248.0,0.64867]
["bitfinex","BTCUSD",1641269730470,0.06180712,46249.0,46248.0,0.69867]
["bitfinex","BTCUSD",1641269730671,0.02673312,46249.0,46248.0,0.69867]
["bitfinex","BTCUSD",1641269731924,0.00773312,46249.0,46248.0,0.69867]
["bitfinex","BTCUSD",1641269732620,0.01773312,46249.0,46248.0,0.69867]
["bitfinex","BTCUSD",1641269732819,0.01773312,46249.0,46248.0,0.64867]
["bitfinex","BTCUSD",1641269733021,0.07180612,46249.0,46248.0,0.64867]
["bitfinex","BTCUSD",1641269733919,0.06180612,46249.0,46248.0,0.64867]
["bitfinex","BTCUSD",1641269734720,0.07280612,46249.0,46248.0,0.64867]
["bitfinex","BTCUSD",1641269735967,0.06180612,46249.0,46248.0,0.64867]
["bitfinex","BTCUSD",1641269736766,0.07280612,46249.0,46248.0,0.64867]
["bitfinex","BTCUSD",1641269737466,0.34944539,46249.0,46248.0,0.64867]
["bitfinex","BTCUSD",1641269737866,0.33844539,46249.0,46248.0,0.64867]
["bitfinex","BTCUSD",1641269738267,0.06180612,46249.0,46248.0,0.64867]
["bitfinex","BTCUSD",1641269738918,0.07280612,46249.0,46248.0,0.64867]
["bitfinex","BTCUSD",1641269739924,0.06180612,46249.0,46248.0,0.64867]
["bitfinex","BTCUSD",1641269740317,0.06180612,46249.0,46248.0,0.69867]
["bitfinex","BTCUSD",1641269740519,0.06180612,46249.0,46248.0,1.049436]
["bitfinex","BTCUSD",1641269740718,0.07280612,46249.0,46248.0,1.049436]
["bitfinex","BTCUSD",1641269742018,0.06180612,46249.0,46248.0,1.049436]
["bitfinex","BTCUSD",1641269742669,0.07480612,46249.0,46248.0,1.049436]
["bitfinex","BTCUSD",1641269743969,0.06180612,46249.0,46248.0,1.049436]
["bitfinex","BTCUSD",1641269744973,0.06980612,46249.0,46248.0,1.049436]
["bitfinex","BTCUSD",1641269746218,0.06180612,46249.0,46248.0,1.049436]
["bitfinex","BTCUSD",1641269746821,0.06980612,46249.0,46248.0,1.049436]
["bitfinex","BTCUSD",1641269747921,0.06180612,46249.0,46248.0,1.049436]
["bitfinex","BTCUSD",1641269748724,0.06980612,46249.0,46248.0,1.049436]
["bitfinex","BTCUSD",1641269750168,0.06180612,46249.0,46248.0,1.049436]
["bitfinex","BTCUSD",1641269750369,0.06180612,46249.0,46248.0,0.999436]
["bitfinex","BTCUSD",1641269750370,0.06053494,46249.0,46248.0,0.999436]
["bitfinex","BTCUSD",1641269750570,0.05793956,46249.0,46248.0,0.999436]
["bitfinex","BTCUSD",1641269750771,0.06953494,46249.0,46248.0,0.999436]
["bitfinex","BTCUSD",1641269752573,0.06053494,46249.0,46248.0,0.999436]
["bitfinex","BTCUSD",1641269752770,0.06953494,46249.0,46248.0,0.999436]
["bitfinex","BTCUSD",1641269754016,0.06053494,46249.0,46248.0,0.999436]
["bitfinex","BTCUSD",1641269754615,0.06053494,46249.0,46248.0,1.36668219]
["bitfinex","BTCUSD",1641269754815,0.07053494,46249.0,46248.0,1.36668219]
["bitfinex","BTCUSD",1641269755016,0.07053494,46249.0,46248.0,0.999436]
["bitfinex","BTCUSD",1641269755220,0.07235256,46249.0,46248.0,0.999436]
["bitfinex","BTCUSD",1641269755516,2.22101907,46249.0,46248.0,0.999436]
["bitfinex","BTCUSD",1641269755717,0.01827956,46249.0,46248.0,0.64867]
["bitfinex","BTCUSD",1641269755917,0.01827956,46249.0,46248.0,0.999436]
["bitfinex","BTCUSD",1641269756218,0.00827956,46249.0,46248.0,1.36257752]
["bitfinex","BTCUSD",1641269756818,0.01527956,46249.0,46248.0,1.36257752]
["bitfinex","BTCUSD",1641269757221,0.01527956,46249.0,46248.0,1.97329281]
["bitfinex","BTCUSD",1641269757666,0.01527956,46249.0,46248.0,2.17329281]
["bitfinex","BTCUSD",1641269758267,0.01527956,46249.0,46248.0,2.29543587]
["bitfinex","BTCUSD",1641269758666,0.00827956,46249.0,46248.0,2.29543587]
["bitfinex","BTCUSD",1641269758867,0.01527956,46249.0,46248.0,1.56257752]
["bitfinex","BTCUSD",1641269760072,0.00827956,46249.0,46248.0,1.56257752]
["bitfinex","BTCUSD",1641269760471,0.00827956,46249.0,46248.0,1.36257752]
["bitfinex","BTCUSD",1641269760669,0.00827956,46249.0,46248.0,1.36744801]
["bitfinex","BTCUSD",1641269760869,0.01227956,46249.0,46248.0,1.36744801]
["bitfinex","BTCUSD",1641269761828,0.06634756,46249.0,46248.0,1.9782962]
["bitfinex","BTCUSD",1641269762029,0.06234756,46249.0,46248.0,1.61028419]
["bitfinex","BTCUSD",1641269762829,0.06834756,46249.0,46248.0,1.61028419]
["bitfinex","BTCUSD",1641269763431,0.01427956,46249.0,46248.0,1.61028419]
["bitfinex","BTCUSD",1641269764029,0.01427956,46249.0,46248.0,0.999436]
["bitfinex","BTCUSD",1641269764030,0.00827956,46249.0,46248.0,0.999436]
["bitfinex","BTCUSD",1641269764869,0.01527956,46249.0,46248.0,0.999436]
["bitfinex","BTCUSD",1641269766071,0.00827956,46249.0,46248.0,0.999436]
["bitfinex","BTCUSD",1641269766471,0.00827956,46249.0,46248.0,1.37704442]
["bitfinex","BTCUSD",1641269766872,0.01327956,46249.0,46248.0,1.37704442]
["bitfinex","BTCUSD",1641269767474,0.00037453,46252.0,46250.0,0.00127318]
["bitfinex","BTCUSD",1641269767674,0.00037453,46252.0,46251.0,0.350766]
["bitfinex","BTCUSD",1641269767875,0.00037453,46252.0,46251.0,1.48001815]
["bitfinex","BTCUSD",1641269768073,0.00037453,46252.0,46251.0,1.58001815]
["bitfinex","BTCUSD",1641269768277,0.00056431,46253.0,46251.0,1.58001815]
["bitfinex","BTCUSD",1641269768476,0.00056431,46253.0,46252.0,0.79957479]
["bitfinex","BTCUSD",1641269768723,0.00056431,46253.0,46252.0,1.44819479]
["bitfinex","BTCUSD",1641269769323,0.00037452,46254.0,46252.0,1.44819479]
["bitfinex","BTCUSD",1641269769525,0.00037452,46254.0,46252.0,0.999386]
["bitfinex","BTCUSD",1641269769526,0.00093883,46254.0,46252.0,0.999386]
["bitfinex","BTCUSD",1641269769726,0.00093883,46254.0,46252.0,1.73224435]
["bitfinex","BTCUSD",1641269770928,0.00093883,46254.0,46253.0,0.61060671]
["bitfinex","BTCUSD",1641269771128,0.00093883,46254.0,46253.0,1.60998271]
["bitfinex","BTCUSD",1641269771325,0.00093883,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269772364,0.00056431,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269772766,0.00356431,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269774067,0.00056431,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269776325,0.05462531,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269776925,0.05962531,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269778126,0.05462531,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269778927,0.06762531,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269780170,0.05462531,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269780772,0.06971772,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269781376,0.01565672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269782174,0.00265672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269782775,0.01365672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269784118,0.00265672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269784918,0.01765672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269786120,0.00265672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269786919,0.01565672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269788164,0.00265672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269788965,0.02865672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269790069,0.00265672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269790865,0.02865672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269792216,0.00265672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269792816,0.00565672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269794221,0.00265672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269794863,0.01165672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269796063,0.00265672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269796869,0.01165672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269798067,0.00265672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269798914,0.03065672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269800117,0.00265672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269801016,0.02365672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269802119,0.00265672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269802970,0.01465672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269804778,0.00265672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269804978,0.00765672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269806219,0.00265672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269806418,0.00265672,46254.0,46253.0,1.26595716]
["bitfinex","BTCUSD",1641269808421,0.00265672,46254.0,46253.0,1.60998271]
["bitfinex","BTCUSD",1641269811372,0.00265672,46254.0,46253.0,1.87331129]
["bitfinex","BTCUSD",1641269811771,0.00265672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269811973,0.00265672,46254.0,46253.0,1.25257587]
["bitfinex","BTCUSD",1641269812274,0.00265672,46254.0,46253.0,1.60998271]
["bitfinex","BTCUSD",1641269814316,0.00265672,46254.0,46253.0,1.96336055]
["bitfinex","BTCUSD",1641269814922,0.00265672,46254.0,46253.0,1.60998271]
["bitfinex","BTCUSD",1641269815320,0.00265672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269815521,0.00265672,46254.0,46253.0,1.35918845]
["bitfinex","BTCUSD",1641269816121,0.00265672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269816520,0.00265672,46254.0,46253.0,1.60998271]
["bitfinex","BTCUSD",1641269818367,0.00265672,46254.0,46253.0,1.96404261]
["bitfinex","BTCUSD",1641269818968,0.00265672,46254.0,46253.0,1.3534359]
["bitfinex","BTCUSD",1641269819771,0.00265672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269820372,0.00265672,46254.0,46253.0,1.6097223]
["bitfinex","BTCUSD",1641269820974,0.00265672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269822620,0.00265672,46254.0,46253.0,1.049376]
["bitfinex","BTCUSD",1641269823219,0.00265672,46254.0,46253.0,2.01172211]
["bitfinex","BTCUSD",1641269823419,0.00265672,46254.0,46253.0,1.049376]
["bitfinex","BTCUSD",1641269823821,0.00265672,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269824019,0.00265672,46254.0,46253.0,1.6097223]
["bitfinex","BTCUSD",1641269825272,0.00265672,46254.0,46253.0,1.6597223]
["bitfinex","BTCUSD",1641269825674,0.00265672,46254.0,46253.0,1.6097223]
["bitfinex","BTCUSD",1641269826872,0.00384427,46254.0,46253.0,1.6097223]
["bitfinex","BTCUSD",1641269827871,0.00384427,46254.0,46253.0,1.73223435]
["bitfinex","BTCUSD",1641269833670,0.00384427,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269834070,0.00384427,46254.0,46253.0,1.3510107]
["bitfinex","BTCUSD",1641269834270,0.00384427,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269835672,0.00384427,46254.0,46253.0,1.73192659]
["bitfinex","BTCUSD",1641269838920,0.00409782,46254.0,46253.0,1.73192659]
["bitfinex","BTCUSD",1641269841072,0.00409782,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269842172,0.00409782,46254.0,46253.0,1.60985903]
["bitfinex","BTCUSD",1641269843627,0.00409782,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269844027,0.00409782,46254.0,46253.0,1.73192659]
["bitfinex","BTCUSD",1641269849780,0.00409782,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269852123,0.00409782,46254.0,46253.0,1.3662581]
["bitfinex","BTCUSD",1641269853525,0.00409782,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269855382,0.00409782,46254.0,46253.0,1.36215388]
["bitfinex","BTCUSD",1641269856081,0.00409782,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269856485,0.00409782,46254.0,46253.0,1.73222176]
["bitfinex","BTCUSD",1641269858620,0.00409782,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269859520,0.00409782,46254.0,46253.0,1.73221989]
["bitfinex","BTCUSD",1641269860722,0.0039802,46254.0,46253.0,1.73221989]
["bitfinex","BTCUSD",1641269862977,0.0039802,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269863176,0.0039802,46254.0,46253.0,1.73217442]
["bitfinex","BTCUSD",1641269865678,0.0039802,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269865679,0.00371996,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269865879,0.00371996,46254.0,46253.0,1.73216151]
["bitfinex","BTCUSD",1641269868024,0.00371996,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269868623,0.00371996,46254.0,46253.0,1.36131558]
["bitfinex","BTCUSD",1641269869872,0.00371996,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269870872,0.00371996,46254.0,46253.0,1.73219055]
["bitfinex","BTCUSD",1641269871274,0.00771996,46254.0,46253.0,1.73219055]
["bitfinex","BTCUSD",1641269871474,0.00771996,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269871873,0.00771996,46254.0,46253.0,1.6100882]
["bitfinex","BTCUSD",1641269872474,0.00371996,46254.0,46253.0,1.6100882]
["bitfinex","BTCUSD",1641269873274,0.01171996,46254.0,46253.0,1.6100882]
["bitfinex","BTCUSD",1641269874526,0.00371996,46254.0,46253.0,1.6100882]
["bitfinex","BTCUSD",1641269874929,0.00371996,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269875126,0.00371996,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269875528,0.05778196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269876126,0.69371539,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269877373,0.70671539,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269877577,1.13339584,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269878373,0.75021539,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269878574,0.83721539,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269878774,0.73721539,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269878975,0.41158856,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269879275,0.42758856,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269879677,0.81341013,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269879879,0.42758856,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269880282,0.52758856,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269880481,0.51158856,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269880976,0.41158856,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269881231,0.42658856,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269881730,0.11628196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269882531,0.10128196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269883330,0.12728196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269884432,0.10128196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269885290,0.14928196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269886489,0.10128196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269887290,0.12628196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269889123,0.10128196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269889323,0.15528196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269890622,0.10128196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269891224,0.15128196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269892476,0.10128196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269893083,0.47532771,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269893379,0.49632771,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269893979,0.12228196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269894588,0.10128196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269895388,0.15128196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269896628,0.10128196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269897428,0.12628196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269898529,0.10128196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269899431,0.15228196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269900478,0.10128196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269901278,0.15128196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269902579,0.52768531,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269903180,0.47768531,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269903383,0.12528196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269904528,0.10128196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269905429,0.11928196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269906529,0.10128196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269907369,0.15828196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269908576,0.10128196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269909379,0.15228196,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269909777,0.15228196,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269909980,0.09821996,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269910579,0.04721996,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269911329,0.11521996,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269911725,0.07171996,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269912526,0.00371996,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269913336,0.06271996,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269914629,0.00371996,46254.0,46253.0,0.64861]
["bitfinex","BTCUSD",1641269914878,0.00371996,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269915475,0.05771996,46254.0,46253.0,1.41516822]
["bitfinex","BTCUSD",1641269916078,0.05771996,46254.0,46253.0,1.003376]
["bitfinex","BTCUSD",1641269916680,0.00371996,46254.0,46253.0,0.999376]
["bitfinex","BTCUSD",1641269917079,0.00371996,46254.0,46253.0,1.61010649]
["bitfinex","BTCUSD",1641269917479,0.00371996,46254.0,46253.0,1.62210649]
["bitfinex","BTCUSD",1641269918625,0.00371996,46254.0,46253.0,1.61010649]
["bitfinex","BTCUSD",1641269919326,0.00371996,46254.0,46253.0,1.62210649]
["bitfinex","BTCUSD",1641269920128,0.00371996,46254.0,46253.0,1.211376]
["bitfinex","BTCUSD",1641269921228,0.00026996,46254.0,46253.0,1.199376]
["bitfinex","BTCUSD",1641269921438,0.108094,46283.0,46263.0,0.00123929]
["bitfinex","BTCUSD",1641269921631,0.108094,46283.0,46272.0,0.054041]
["bitfinex","BTCUSD",1641269921632,0.10808179,46282.0,46272.0,0.054041]
["bitfinex","BTCUSD",1641269921832,0.054039,46286.0,46274.0,0.0012913]
["bitfinex","BTCUSD",1641269922033,0.05403542,46282.0,46274.0,0.0012913]
["bitfinex","BTCUSD",1641269922230,0.013271,46289.0,46274.0,0.0012913]
["bitfinex","BTCUSD",1641269922479,0.013271,46289.0,46274.0,0.1210113]
["bitfinex","BTCUSD",1641269922980,0.05403035,46286.0,46280.0,0.054032]
["bitfinex","BTCUSD",1641269923178,0.008671,46289.0,46280.0,0.054032]
["bitfinex","BTCUSD",1641269923380,0.008671,46289.0,46280.0,0.05530905]
["bitfinex","BTCUSD",1641269924585,0.054028,46285.0,46283.0,0.054028]
["bitfinex","BTCUSD",1641269926632,0.054026,46287.0,46283.0,0.054028]
["bitfinex","BTCUSD",1641269931176,0.049026,46287.0,46283.0,0.054028]
["bitfinex","BTCUSD",1641269931377,0.008671,46289.0,46283.0,0.054028]
["bitfinex","BTCUSD",1641269931575,0.062696,46289.0,46283.0,0.054028]
["bitfinex","BTCUSD",1641269933623,0.054032,46287.0,46283.0,0.054028]
["bitfinex","BTCUSD",1641269934825,0.054032,46286.0,46283.0,0.054028]
["bitfinex","BTCUSD",1641269935028,0.05403,46285.0,46283.0,0.054028]
["bitfinex","BTCUSD",1641269936327,0.01087389,46289.0,46283.0,0.054028]
["bitfinex","BTCUSD",1641269937126,0.05402882,46288.0,46283.0,0.054028]
["bitfinex","BTCUSD",1641269937578,0.054026,46287.0,46283.0,0.054028]
["bitfinex","BTCUSD",1641269938280,0.0540301,46287.0,46283.0,0.054028]
["bitfinex","BTCUSD",1641269938884,0.008671,46289.0,46283.0,0.054028]
["bitfinex","BTCUSD",1641269939083,0.00220411,46287.0,46283.0,0.054028]
["bitfinex","BTCUSD",1641269939485,0.00220411,46287.0,46284.0,0.37189933]
["bitfinex","BTCUSD",1641269939686,0.00220411,46287.0,46285.0,0.350766]
["bitfinex","BTCUSD",1641269939890,4.11e-06,46287.0,46286.0,0.67360254]
["bitfinex","BTCUSD",1641269940090,4.11e-06,46287.0,46286.0,0.8213566]
["bitfinex","BTCUSD",1641269940490,0.008671,46289.0,46286.0,0.9213566]
["bitfinex","BTCUSD",1641269940686,0.008671,46289.0,46287.0,0.35203355]
["bitfinex","BTCUSD",1641269940985,0.008671,46289.0,46288.0,0.3936805]
["bitfinex","BTCUSD",1641269941233,0.008671,46289.0,46288.0,0.7444465]
["bitfinex","BTCUSD",1641269941431,0.008671,46289.0,46288.0,0.7564465]
["bitfinex","BTCUSD",1641269942831,0.008671,46289.0,46288.0,0.7444465]
["bitfinex","BTCUSD",1641269943430,0.008671,46289.0,46288.0,0.7564465]
["bitfinex","BTCUSD",1641269944232,0.00985772,46289.0,46288.0,0.7564465]
["bitfinex","BTCUSD",1641269944632,0.00985772,46289.0,46288.0,0.362766]
["bitfinex","BTCUSD",1641269944875,0.00985772,46289.0,46288.0,0.350766]
["bitfinex","BTCUSD",1641269945476,0.00985772,46289.0,46288.0,0.361766]
["bitfinex","BTCUSD",1641269945777,0.00985772,46289.0,46288.0,0.73345355]
["bitfinex","BTCUSD",1641269946375,0.00985772,46289.0,46288.0,0.73605755]
["bitfinex","BTCUSD",1641269946674,0.00985772,46289.0,46288.0,0.72505755]
["bitfinex","BTCUSD",1641269947074,0.00959751,46289.0,46288.0,0.72505755]
["bitfinex","BTCUSD",1641269947275,0.00959751,46289.0,46288.0,0.92505755]
["bitfinex","BTCUSD",1641269947579,0.00959751,46289.0,46288.0,0.93605755]
["bitfinex","BTCUSD",1641269947775,0.00959751,46289.0,46288.0,0.98605755]
["bitfinex","BTCUSD",1641269947974,0.00959751,46289.0,46288.0,1.08605755]
["bitfinex","BTCUSD",1641269948834,0.00959751,46289.0,46288.0,1.07505755]
["bitfinex","BTCUSD",1641269949435,0.00959751,46289.0,46288.0,1.08705755]
["bitfinex","BTCUSD",1641269949635,0.01023384,46289.0,46288.0,0.93705755]
["bitfinex","BTCUSD",1641269949834,0.01023384,46289.0,46288.0,0.73705755]
["bitfinex","BTCUSD",1641269950239,0.01023384,46289.0,46288.0,0.362766]
["bitfinex","BTCUSD",1641269950438,0.01023384,46289.0,46288.0,0.73938542]
["bitfinex","BTCUSD",1641269950836,0.01023384,46289.0,46288.0,0.72738542]
["bitfinex","BTCUSD",1641269951535,0.01023384,46289.0,46288.0,0.73938542]
["bitfinex","BTCUSD",1641269952790,0.01023384,46289.0,46288.0,0.72738542]
["bitfinex","BTCUSD",1641269953487,0.01023384,46289.0,46288.0,0.73838542]
["bitfinex","BTCUSD",1641269954089,0.01023384,46289.0,46288.0,0.93838542]
["bitfinex","BTCUSD",1641269954792,0.01023384,46289.0,46288.0,0.92738542]
["bitfinex","BTCUSD",1641269955591,0.01023384,46289.0,46288.0,0.93938542]
["bitfinex","BTCUSD",1641269956825,0.01023384,46289.0,46288.0,0.92738542]
["bitfinex","BTCUSD",1641269957626,0.01023384,46289.0,46288.0,0.93938542]
["bitfinex","BTCUSD",1641269958830,0.01023384,46289.0,46288.0,0.92738542]
["bitfinex","BTCUSD",1641269959631,0.01023384,46289.0,46288.0,0.93938542]
["bitfinex","BTCUSD",1641269960884,0.01023384,46289.0,46288.0,0.92738542]
["bitfinex","BTCUSD",1641269961487,0.01023384,46289.0,46288.0,0.98938542]
["bitfinex","BTCUSD",1641269961886,0.01023384,46289.0,46288.0,0.93938542]
["bitfinex","BTCUSD",1641269962686,0.01023384,46289.0,46288.0,0.92738542]
["bitfinex","BTCUSD",1641269963086,0.008671,46289.0,46288.0,0.92738542]
["bitfinex","BTCUSD",1641269963487,0.008671,46289.0,46288.0,0.93938542]
["bitfinex","BTCUSD",1641269964836,0.008671,46289.0,46288.0,0.92738542]
["bitfinex","BTCUSD",1641269965733,0.008671,46289.0,46288.0,0.93938542]
["bitfinex","BTCUSD",1641269966135,0.008671,46289.0,46288.0,2.81600385]
["bitfinex","BTCUSD",1641269966834,0.008671,46289.0,46288.0,0.92738542]
["bitfinex","BTCUSD",1641269967482,0.008671,46289.0,46288.0,0.93938542]
["bitfinex","BTCUSD",1641269968783,0.008671,46289.0,46288.0,1.07738542]
["bitfinex","BTCUSD",1641269968983,0.008671,46289.0,46288.0,0.92738542]
["bitfinex","BTCUSD",1641269969388,0.008671,46289.0,46288.0,0.97738542]
["bitfinex","BTCUSD",1641269969586,0.008671,46289.0,46288.0,0.98938542]
["bitfinex","BTCUSD",1641269970883,0.008671,46289.0,46288.0,0.97738542]
["bitfinex","BTCUSD",1641269971127,0.008671,46289.0,46288.0,0.92738542]
["bitfinex","BTCUSD",1641269971329,0.008671,46289.0,46288.0,0.350766]
["bitfinex","BTCUSD",1641269971525,0.008671,46289.0,46288.0,0.362766]
["bitfinex","BTCUSD",1641269972826,0.008671,46289.0,46288.0,0.350766]
["bitfinex","BTCUSD",1641269973630,0.008671,46289.0,46288.0,0.359766]
["bitfinex","BTCUSD",1641269974977,0.008671,46289.0,46288.0,0.350766]
["bitfinex","BTCUSD",1641269975479,0.00985772,46289.0,46288.0,0.350766]
["bitfinex","BTCUSD",1641269975677,0.00985772,46289.0,46288.0,0.359766]
["bitfinex","BTCUSD",1641269976878,0.00985772,46289.0,46288.0,0.350766]
["bitfinex","BTCUSD",1641269977578,0.00985772,46289.0,46288.0,0.359766]
["bitfinex","BTCUSD",1641269978832,0.00985772,46289.0,46288.0,0.350766]
["bitfinex","BTCUSD",1641269979631,0.00985772,46289.0,46288.0,0.359766]
["bitfinex","BTCUSD",1641269980831,0.00985772,46289.0,46288.0,0.350766]
["bitfinex","BTCUSD",1641269981631,0.00985772,46289.0,46288.0,0.359766]
["bitfinex","BTCUSD",1641269984882,0.00985772,46289.0,46288.0,0.350766]
["bitfinex","BTCUSD",1641269985578,0.00985772,46289.0,46288.0,0.358766]
["bitfinex","BTCUSD",1641269986841,0.00985772,46289.0,46288.0,0.350766]
["bitfinex","BTCUSD",1641269987640,0.00985772,46289.0,46288.0,0.358766]
["bitfinex","BTCUSD",1641269989042,0.00985772,46289.0,46288.0,0.350766]
["bitfinex","BTCUSD",1641269989642,0.00985772,46289.0,46288.0,0.358766]
["bitfinex","BTCUSD",1641269990280,0.00985772,46289.0,46288.0,0.73680907]
["bitfinex","BTCUSD",1641269991690,0.00985772,46289.0,46288.0,0.73980907]
["bitfinex","BTCUSD",1641269992883,0.00985772,46289.0,46288.0,0.72880907]
["bitfinex","BTCUSD",1641269993482,0.00485772,46289.0,46288.0,0.72880907]
["bitfinex","BTCUSD",1641269993734,0.00485772,46289.0,46288.0,0.73980907]
["bitfinex","BTCUSD",1641269994029,0.00485772,46289.0,46288.0,0.361766]
["bitfinex","BTCUSD",1641269994436,0.00485772,46289.0,46288.0,0.72868959]
["bitfinex","BTCUSD",1641269995032,0.00485772,46289.0,46288.0,0.71768959]
["bitfinex","BTCUSD",1641269995634,0.00485772,46289.0,46288.0,0.72868959]
["bitfinex","BTCUSD",1641269997782,0.00485772,46289.0,46288.0,0.73968959]
["bitfinex","BTCUSD",1641269998982,0.00485772,46289.0,46288.0,0.71768959]
["bitfinex","BTCUSD",1641269999683,0.00485772,46289.0,46288.0,0.72868959]
["bitfinex","BTCUSD",1641270000291,0.00485772,46289.0,46288.0,1.33647245]
["bitfinex","BTCUSD",1641270000881,0.00485772,46289.0,46288.0,1.32547245]
["bitfinex","BTCUSD",1641270001134,0.00485772,46289.0,46288.0,0.71768959]
["bitfinex","BTCUSD",1641270001734,0.00485772,46289.0,46288.0,0.72868959]
["bitfinex","BTCUSD",1641270002737,0.00485772,46289.0,46288.0,0.361766]
["bitfinex","BTCUSD",1641270002935,0.00485772,46289.0,46288.0,0.350766]
["bitfinex","BTCUSD",1641270003637,0.00485772,46289.0,46288.0,0.361766]
["bitfinex","BTCUSD",1641270005083,0.00485772,46289.0,46288.0,0.350766]
["bitfinex","BTCUSD",1641270005684,0.00485772,46289.0,46288.0,0.360766]
["bitfinex","BTCUSD",1641270006887,0.00485772,46289.0,46288.0,0.350766]
["bitfinex","BTCUSD",1641270007687,0.00485772,46289.0,46288.0,0.360766]
["bitfinex","BTCUSD",1641270008933,0.00485772,46289.0,46288.0,0.350766]
["bitfinex","BTCUSD",1641270009735,0.00485772,46289.0,46288.0,0.360766]
["bitfinex","BTCUSD",1641270010734,0.00485772,46289.0,46288.0,0.96854886]
["bitfinex","BTCUSD",1641270011534,0.00485772,46289.0,46288.0,0.95854886]
["bitfinex","BTCUSD",1641270011734,0.00485772,46289.0,46288.0,0.96854886]
["bitfinex","BTCUSD",1641270012983,0.00485772,46289.0,46288.0,1.33480203]
["bitfinex","BTCUSD",1641270013180,0.00485772,46289.0,46288.0,1.53480203]
["bitfinex","BTCUSD",1641270013881,0.00485772,46289.0,46288.0,2.81052312]
["bitfinex","BTCUSD",1641270014283,0.00485772,46289.0,46288.0,1.58991517]
["bitfinex","BTCUSD",1641270014480,0.00485772,46289.0,46288.0,1.213662]
["bitfinex","BTCUSD",1641270014688,0.00485772,46289.0,46288.0,1.0951546]
["bitfinex","BTCUSD",1641270014986,0.00485772,46289.0,46288.0,1.0831546]
["bitfinex","BTCUSD",1641270015380,0.00485772,46289.0,46288.0,0.350766]
["bitfinex","BTCUSD",1641270015781,0.00485772,46289.0,46288.0,0.97212073]
["bitfinex","BTCUSD",1641270016647,0.00485772,46289.0,46288.0,0.361766]
["bitfinex","BTCUSD",1641270017048,0.00485772,46289.0,46288.0,0.350766]
["bitfinex","BTCUSD",1641270017853,0.00485772,46289.0,46288.0,0.361766]
["bitfinex","BTCUSD",1641270018952,0.00485772,46289.0,46288.0,0.350766]
["bitfinex","BTCUSD",1641270019753,0.00485772,46289.0,46288.0,0.361766]
["bitfinex","BTCUSD",1641270020781,0.00485772,46289.0,46288.0,0.72770592]
["bitfinex","BTCUSD",1641270020984,0.00485772,46289.0,46288.0,0.71670592]
["bitfinex","BTCUSD",1641270021281,0.00604443,46289.0,46288.0,0.71670592]
["bitfinex","BTCUSD",1641270021681,0.00604443,46289.0,46288.0,0.72770592]
["bitfinex","BTCUSD",1641270021881,0.00604443,46289.0,46288.0,0.361766]
["bitfinex","BTCUSD",1641270022281,0.00604443,46289.0,46288.0,0.73128782]
["bitfinex","BTCUSD",1641270023082,0.00604443,46289.0,46288.0,0.72028782]
["bitfinex","BTCUSD",1641270023836,0.00604443,46289.0,46288.0,0.73228782]
["bitfinex","BTCUSD",1641270024435,0.00604443,46289.0,46288.0,0.93228782]
["bitfinex","BTCUSD",1641270024638,0.00604443,46289.0,46288.0,1.46228782]
["bitfinex","BTCUSD",1641270024836,0.00037071,46291.0,46288.0,1.46228782]
["bitfinex","BTCUSD",1641270024837,0.00037071,46291.0,46289.0,2.09]
["bitfinex","BTCUSD",1641270025039,0.00037071,46291.0,46290.0,1.08296693]
["bitfinex","BTCUSD",1641270025335,0.008671,46308.0,46291.0,0.350766]
["bitfinex","BTCUSD",1641270025641,0.008671,46308.0,46301.0,0.32288283]
["bitfinex","BTCUSD",1641270026035,0.008671,46308.0,46302.0,0.350766]
["bitfinex","BTCUSD",1641270026436,0.008671,46308.0,46302.0,0.45875925]
["bitfinex","BTCUSD",1641270026636,0.008671,46308.0,46302.0,0.404763]
["bitfinex","BTCUSD",1641270026834,0.01028223,46304.0,46302.0,0.404763]
["bitfinex","BTCUSD",1641270027786,0.01028223,46304.0,46302.0,0.411763]
["bitfinex","BTCUSD",1641270029690,0.01028223,46304.0,46302.0,0.404763]
["bitfinex","BTCUSD",1641270029891,0.01002222,46304.0,46302.0,0.413763]
["bitfinex","BTCUSD",1641270031135,0.01002222,46304.0,46302.0,0.404763]
["bitfinex","BTCUSD",1641270031332,0.06402522,46304.0,46302.0,0.404763]
["bitfinex","BTCUSD",1641270031733,0.06402522,46304.0,46302.0,0.410763]
["bitfinex","BTCUSD",1641270031935,0.06402522,46304.0,46302.0,0.059997]
["bitfinex","BTCUSD",1641270032834,0.01002222,46304.0,46302.0,0.059997]
["bitfinex","BTCUSD",1641270033034,0.01002222,46304.0,46302.0,0.113999]
["bitfinex","BTCUSD",1641270033634,0.01002222,46304.0,46302.0,0.107999]
["bitfinex","BTCUSD",1641270033936,0.01002222,46304.0,46302.0,0.115999]
["bitfinex","BTCUSD",1641270034134,0.01002222,46304.0,46303.0,0.350766]
["bitfinex","BTCUSD",1641270034736,0.06402522,46304.0,46302.0,0.061997]
["bitfinex","BTCUSD",1641270034989,0.06402522,46304.0,46302.0,0.053997]
["bitfinex","BTCUSD",1641270035789,0.06402522,46304.0,46302.0,0.058997]
["bitfinex","BTCUSD",1641270037087,0.06402522,46304.0,46302.0,0.053997]
["bitfinex","BTCUSD",1641270037890,0.06402522,46304.0,46302.0,0.058997]
["bitfinex","BTCUSD",1641270039149,0.06402522,46304.0,46302.0,0.053997]
["bitfinex","BTCUSD",1641270039949,0.06402522,46304.0,46302.0,0.058997]
["bitfinex","BTCUSD",1641270041054,0.06402522,46304.0,46302.0,0.053997]
["bitfinex","BTCUSD",1641270041851,0.06402522,46304.0,46302.0,0.061997]
["bitfinex","BTCUSD",1641270042052,0.05902522,46304.0,46302.0,0.061997]
["bitfinex","BTCUSD",1641270043790,0.05902522,46304.0,46302.0,0.058997]
["bitfinex","BTCUSD",1641270045092,0.05902522,46304.0,46302.0,0.053997]
["bitfinex","BTCUSD",1641270045892,0.05902522,46304.0,46302.0,0.058997]
["bitfinex","BTCUSD",1641270047139,0.05902522,46304.0,46302.0,0.053997]
["bitfinex","BTCUSD",1641270047939,0.05902522,46304.0,46302.0,0.060997]
["bitfinex","BTCUSD",1641270049139,0.05902522,46304.0,46302.0,0.053997]
["bitfinex","BTCUSD",1641270049884,0.05902522,46304.0,46302.0,0.060997]
["bitfinex","BTCUSD",1641270050687,0.37251914,46303.0,46302.0,0.060997]
["bitfinex","BTCUSD",1641270051085,0.37251914,46303.0,46302.0,0.053997]
["bitfinex","BTCUSD",1641270051887,0.37251914,46303.0,46302.0,0.059997]
["bitfinex","BTCUSD",1641270052488,0.11303241,46304.0,46302.0,0.059997]
["bitfinex","BTCUSD",1641270053189,0.48604331,46304.0,46302.0,0.053997]
["bitfinex","BTCUSD",1641270053390,0.11303241,46304.0,46302.0,0.053997]
["bitfinex","BTCUSD",1641270053641,0.48457289,46304.0,46302.0,0.053997]
["bitfinex","BTCUSD",1641270053845,0.11303241,46304.0,46302.0,0.058997]
["bitfinex","BTCUSD",1641270055046,0.48532857,46304.0,46302.0,0.053997]
["bitfinex","BTCUSD",1641270055246,0.11303241,46304.0,46302.0,0.053997]
["bitfinex","BTCUSD",1641270055846,0.11303241,46304.0,46302.0,0.057997]
["bitfinex","BTCUSD",1641270055847,0.49345471,46304.0,46302.0,0.057997]
["bitfinex","BTCUSD",1641270056047,0.11303241,46304.0,46302.0,0.057997]
["bitfinex","BTCUSD",1641270056648,0.48827412,46304.0,46302.0,0.057997]
["bitfinex","BTCUSD",1641270056846,0.37646402,46303.0,46302.0,0.057997]
["bitfinex","BTCUSD",1641270057248,0.37646402,46303.0,46302.0,0.053997]
["bitfinex","BTCUSD",1641270057487,0.37646402,46303.0,46297.0,0.0049]
["bitfinex","BTCUSD",1641270057488,0.054012,46302.0,46297.0,0.0049]
["bitfinex","BTCUSD",1641270057687,0.054012,46302.0,46296.0,0.10839155]
["bitfinex","BTCUSD",1641270058188,0.054012,46302.0,46296.0,0.10802]
["bitfinex","BTCUSD",1641270058590,0.05401181,46301.0,46299.0,0.054012]
["bitfinex","BTCUSD",1641270059889,0.05401181,46301.0,46299.0,0.055012]
["bitfinex","BTCUSD",1641270061139,0.05401181,46301.0,46299.0,0.054012]
["bitfinex","BTCUSD",1641270061940,0.05401181,46301.0,46299.0,0.057012]
["bitfinex","BTCUSD",1641270062441,0.054012,46302.0,46299.0,0.057012]
["bitfinex","BTCUSD",1641270062641,0.049012,46302.0,46299.0,0.057012]
["bitfinex","BTCUSD",1641270063240,0.049012,46302.0,46300.0,0.350766]
["bitfinex","BTCUSD",1641270063641,0.049012,46302.0,46299.0,0.054012]
["bitfinex","BTCUSD",1641270064048,0.049012,46302.0,46300.0,0.350766]
["bitfinex","BTCUSD",1641270064244,0.049012,46302.0,46299.0,0.054012]
["bitfinex","BTCUSD",1641270065888,0.057683,46302.0,46299.0,0.061012]
["bitfinex","BTCUSD",1641270066498,0.057683,46302.0,46300.0,0.350766]
["bitfinex","BTCUSD",1641270066695,0.008671,46302.0,46300.0,0.404771]
["bitfinex","BTCUSD",1641270067290,0.0011864,46301.0,46300.0,0.350766]
["bitfinex","BTCUSD",1641270067891,0.0011864,46301.0,46300.0,0.356766]
["bitfinex","BTCUSD",1641270069743,0.0011864,46301.0,46300.0,0.350766]
["bitfinex","BTCUSD",1641270070041,0.0011864,46301.0,46300.0,0.356766]
["bitfinex","BTCUSD",1641270071244,0.0011864,46301.0,46300.0,0.350766]
["bitfinex","BTCUSD",1641270071453,0.0011864,46301.0,46300.0,0.71414674]
["bitfinex","BTCUSD",1641270071845,0.0011864,46301.0,46300.0,0.350766]
["bitfinex","BTCUSD",1641270072044,0.0011864,46301.0,46300.0,0.355766]
["bitfinex","BTCUSD",1641270073287,0.0011864,46301.0,46300.0,0.350766]
["bitfinex","BTCUSD",1641270073489,0.0011864,46301.0,46299.0,0.054012]
["bitfinex","BTCUSD",1641270073788,0.0011864,46301.0,46300.0,0.350766]
["bitfinex","BTCUSD",1641270074191,0.0011864,46301.0,46299.0,0.058012]
["bitfinex","BTCUSD",1641270074689,0.0011864,46301.0,46300.0,0.350766]
["bitfinex","BTCUSD",1641270076142,0.0011864,46301.0,46300.0,0.352766]
["bitfinex","BTCUSD",1641270077146,0.0011864,46301.0,46300.0,0.350766]
["bitfinex","BTCUSD",1641270077942,0.0011864,46301.0,46300.0,0.355766]
["bitfinex","BTCUSD",1641270079142,0.0011864,46301.0,46300.0,0.350766]
["bitfinex","BTCUSD",1641270080097,0.0011864,46301.0,46300.0,0.354766]
["bitfinex","BTCUSD",1641270081296,0.0011864,46301.0,46300.0,0.350766]
["bitfinex","BTCUSD",1641270082098,0.0011864,46301.0,46300.0,0.356766]
["bitfinex","BTCUSD",1641270083298,0.0011864,46301.0,46300.0,0.350766]
["bitfinex","BTCUSD",1641270083936,0.0011864,46301.0,46300.0,0.358766]
["bitfinex","BTCUSD",1641270085236,0.0011864,46301.0,46300.0,0.350766]
["bitfinex","BTCUSD",1641270086037,0.0011864,46301.0,46300.0,0.357766]
["bitfinex","BTCUSD",1641270087238,0.0011864,46301.0,46300.0,0.350766]
["bitfinex","BTCUSD",1641270088084,0.0011864,46301.0,46300.0,0.357766]
["bitfinex","BTCUSD",1641270089289,0.0011864,46301.0,46300.0,0.350766]
["bitfinex","BTCUSD",1641270089693,0.0011864,46301.0,46299.0,0.054012]
["bitfinex","BTCUSD",1641270090089,0.0011864,46301.0,46300.0,0.006]
["bitfinex","BTCUSD",1641270091341,0.0011864,46301.0,46300.0,0.350766]
["bitfinex","BTCUSD",1641270092141,0.0011864,46301.0,46300.0,0.357766]
["bitfinex","BTCUSD",1641270093241,0.0011864,46301.0,46300.0,0.350766]
["bitfinex","BTCUSD",1641270094042,0.0011864,46301.0,46300.0,0.358766]
["bitfinex","BTCUSD",1641270095290,0.0011864,46301.0,46300.0,0.350766]
["bitfinex","BTCUSD",1641270095989,0.0011864,46301.0,46300.0,0.358766]
["bitfinex","BTCUSD",1641270097194,0.0011864,46301.0,46300.0,0.35516839]
["bitfinex","BTCUSD",1641270097391,0.0011864,46301.0,46300.0,0.34716839]
["bitfinex","BTCUSD",1641270097994,0.0011864,46301.0,46300.0,0.35416839]
["bitfinex","BTCUSD",1641270099348,0.0011864,46301.0,46300.0,0.34716839]
["bitfinex","BTCUSD",1641270100048,0.0011864,46301.0,46300.0,0.35416839]
["bitfinex","BTCUSD",1641270101349,0.0011864,46301.0,46300.0,0.34716839]
["bitfinex","BTCUSD",1641270102150,0.0011864,46301.0,46300.0,0.35516839]
["bitfinex","BTCUSD",1641270103392,0.0011864,46301.0,46300.0,0.34716839]
["bitfinex","BTCUSD",1641270104194,0.0011864,46301.0,46300.0,0.35416839]
["bitfinex","BTCUSD",1641270105403,0.0011864,46301.0,46300.0,0.73762881]
["bitfinex","BTCUSD",1641270105597,0.0011864,46301.0,46300.0,0.34716839]
["bitfinex","BTCUSD",1641270106242,0.0011864,46301.0,46300.0,0.35916839]
["bitfinex","BTCUSD",1641270106442,0.0011864,46301.0,46300.0,1.28248091]
["bitfinex","BTCUSD",1641270106842,0.00056841,46304.0,46300.0,1.28248091]
["bitfinex","BTCUSD",1641270107045,0.00056841,46304.0,46303.0,0.550766]
["bitfinex","BTCUSD",1641270107242,0.00056841,46304.0,46303.0,3.63779414]
["bitfinex","BTCUSD",1641270107443,0.63601912,46328.0,46303.0,3.63779414]
["bitfinex","BTCUSD",1641270107444,0.30089462,46319.0,46303.0,5.2357822]
["bitfinex","BTCUSD",1641270107743,1.23137055,46327.0,46309.0,0.2489831]
["bitfinex","BTCUSD",1641270107944,1.23137055,46327.0,46310.0,0.78674401]
["bitfinex","BTCUSD",1641270108345,0.9016,46327.0,46318.0,0.053984]
["bitfinex","BTCUSD",1641270108544,0.053981,46324.0,46318.0,0.053984]
["bitfinex","BTCUSD",1641270108943,0.00734955,46323.0,46318.0,0.053984]
["bitfinex","BTCUSD",1641270110194,0.017343,46324.0,46318.0,0.053984]
["bitfinex","BTCUSD",1641270110396,0.10796711,46322.0,46318.0,0.053984]
["bitfinex","BTCUSD",1641270110597,0.05398311,46322.0,46318.0,0.053984]
["bitfinex","BTCUSD",1641270111002,0.017343,46324.0,46318.0,0.053984]
["bitfinex","BTCUSD",1641270111399,0.017343,46324.0,46318.0,0.52679206]
["bitfinex","BTCUSD",1641270111599,0.017343,46324.0,46321.0,0.053976]
["bitfinex","BTCUSD",1641270111800,0.017343,46324.0,46322.0,0.351471]
["bitfinex","BTCUSD",1641270112699,7.243e-05,46323.0,46322.0,2.1835]
["bitfinex","BTCUSD",1641270112899,0.017343,46324.0,46323.0,0.351471]
["bitfinex","BTCUSD",1641270112900,0.00011543,46324.0,46323.0,0.351471]
["bitfinex","BTCUSD",1641270113199,0.00056839,46330.0,46328.0,0.00120423]
["bitfinex","BTCUSD",1641270113398,0.00056839,46330.0,46329.0,0.999011]
["bitfinex","BTCUSD",1641270113646,0.00056839,46330.0,46329.0,1.199011]
["bitfinex","BTCUSD",1641270113840,0.00923939,46330.0,46329.0,1.199011]
["bitfinex","BTCUSD",1641270114242,0.00923939,46330.0,46329.0,1.204011]
["bitfinex","BTCUSD",1641270114840,0.00923939,46330.0,46329.0,1.61049906]
["bitfinex","BTCUSD",1641270114841,0.00897946,46330.0,46329.0,1.61049906]
["bitfinex","BTCUSD",1641270115242,0.008671,46330.0,46329.0,4.6423823]
["bitfinex","BTCUSD",1641270115444,0.008671,46330.0,46329.0,4.6373823]
["bitfinex","BTCUSD",1641270116247,0.008671,46330.0,46329.0,4.6483823]
["bitfinex","BTCUSD",1641270117498,0.017342,46330.0,46329.0,4.6373823]
["bitfinex","BTCUSD",1641270118396,0.017342,46330.0,46329.0,4.6553823]
["bitfinex","BTCUSD",1641270119398,0.017342,46330.0,46329.0,4.6373823]
["bitfinex","BTCUSD",1641270119798,0.017342,46330.0,46329.0,4.23089424]
["bitfinex","BTCUSD",1641270120098,0.017342,46330.0,46329.0,4.33089424]
["bitfinex","BTCUSD",1641270120301,0.017342,46330.0,46329.0,4.24489424]
["bitfinex","BTCUSD",1641270121342,0.017342,46330.0,46329.0,4.23089424]
["bitfinex","BTCUSD",1641270122141,0.017342,46330.0,46329.0,4.25189424]
["bitfinex","BTCUSD",1641270123441,0.017342,46330.0,46329.0,4.23089424]
["bitfinex","BTCUSD",1641270123442,0.01741325,46330.0,46329.0,4.23089424]
["bitfinex","BTCUSD",1641270124243,0.01741325,46330.0,46329.0,4.25189424]
["bitfinex","BTCUSD",1641270126094,0.01741325,46330.0,46329.0,4.23089424]
["bitfinex","BTCUSD",1641270126291,0.01741325,46330.0,46329.0,4.25089424]
["bitfinex","BTCUSD",1641270127496,0.01741325,46330.0,46329.0,4.23089424]
["bitfinex","BTCUSD",1641270128295,0.01741325,46330.0,46329.0,4.25089424]
["bitfinex","BTCUSD",1641270128941,0.01741325,46330.0,46329.0,1.019011]
["bitfinex","BTCUSD",1641270129144,0.01741325,46330.0,46329.0,0.66754]
["bitfinex","BTCUSD",1641270129541,0.01741325,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270130340,0.03641325,46330.0,46329.0,0.64954]
["bitfinex","BTCUSD",1641270131841,0.41055938,46330.0,46329.0,0.64954]
["bitfinex","BTCUSD",1641270132042,0.01741325,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270132241,0.04941325,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270132888,0.42535547,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270133090,0.04941325,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270133487,0.01741325,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270133690,0.39791689,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270133887,0.01874781,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270134291,0.43751474,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270135092,0.10974781,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270135289,0.05974781,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270135491,0.06874781,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270136153,0.01874781,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270136354,0.04074781,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270137455,0.01874781,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270138354,0.06674781,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270139559,0.01874781,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270139991,0.01874781,46330.0,46329.0,0.999011]
["bitfinex","BTCUSD",1641270140392,0.04674781,46330.0,46329.0,1.002011]
["bitfinex","BTCUSD",1641270141591,0.01874781,46330.0,46329.0,0.999011]
["bitfinex","BTCUSD",1641270142392,0.02974781,46330.0,46329.0,1.007011]
["bitfinex","BTCUSD",1641270144142,0.01874781,46330.0,46329.0,0.999011]
["bitfinex","BTCUSD",1641270144341,0.05874781,46330.0,46329.0,1.008011]
["bitfinex","BTCUSD",1641270145543,0.01874781,46330.0,46329.0,0.999011]
["bitfinex","BTCUSD",1641270146143,0.01874781,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270146345,0.05874781,46330.0,46329.0,0.65454]
["bitfinex","BTCUSD",1641270147395,0.43830546,46330.0,46329.0,0.65454]
["bitfinex","BTCUSD",1641270147594,0.01874781,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270147792,0.07272281,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270148192,0.0358043,46333.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270148391,0.016,46330.0,46329.0,0.704516]
["bitfinex","BTCUSD",1641270149095,0.024671,46330.0,46329.0,0.704516]
["bitfinex","BTCUSD",1641270149491,0.024671,46330.0,46329.0,0.701516]
["bitfinex","BTCUSD",1641270149697,0.062646,46330.0,46329.0,0.701516]
["bitfinex","BTCUSD",1641270150293,0.100646,46330.0,46329.0,0.702516]
["bitfinex","BTCUSD",1641270150495,0.100646,46330.0,46329.0,0.64854]
["bitfinex","BTCUSD",1641270151337,0.41610464,46330.0,46329.0,0.64854]
["bitfinex","BTCUSD",1641270151538,0.61610464,46330.0,46329.0,0.64854]
["bitfinex","BTCUSD",1641270151738,0.57810464,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270152038,0.47810464,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270152441,0.53460464,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270152638,0.95148137,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270153139,1.05148137,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270153738,0.93848137,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270153940,1.03848137,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270154240,0.93848137,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270154439,0.95348137,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270154999,0.95354614,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270155697,1.05354614,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270155897,1.03854614,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270156298,1.05054614,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641270156500,1.05054614,46330.0,46329.0,0.6479717]
["bitfinex","BTCUSD",1641270156899,0.95054614,46330.0,46329.0,0.6479717]
["bitfinex","BTCUSD",1641270157699,1.37727251,46330.0,46329.0,0.6479717]
["bitfinex","BTCUSD",1641270157901,1.55874011,46330.0,46329.0,0.21603297]
["bitfinex","BTCUSD",1641270158100,1.37727251,46330.0,46329.0,0.21603297]
["bitfinex","BTCUSD",1641270158299,1.38927251,46330.0,46329.0,0.21603297]
["bitfinex","BTCUSD",1641270159343,1.39045818,46330.0,46329.0,0.21603297]
["bitfinex","BTCUSD",1641270159545,0.37,46329.0,46327.0,6.29e-06]
["bitfinex","BTCUSD",1641270159745,0.56877725,46328.0,46327.0,6.29e-06]
["bitfinex","BTCUSD",1641270160147,0.66877725,46328.0,46327.0,6.29e-06]
["bitfinex","BTCUSD",1641270160345,0.35354366,46327.0,46325.0,0.00056838]
["bitfinex","BTCUSD",1641270160545,0.51407265,46326.0,46325.0,0.00056838]
["bitfinex","BTCUSD",1641270160746,1.10807265,46326.0,46325.0,0.00056838]
["bitfinex","BTCUSD",1641270160946,1.20807265,46326.0,46325.0,0.00056838]
["bitfinex","BTCUSD",1641270161344,0.33267795,46325.0,46324.0,0.00734921]
["bitfinex","BTCUSD",1641270161546,0.8577298,46325.0,46324.0,0.00734921]
["bitfinex","BTCUSD",1641270161946,1.0077298,46325.0,46324.0,0.00734921]
["bitfinex","BTCUSD",1641270162389,1.0197298,46325.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270162590,0.36936065,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270162794,0.41286065,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270162991,0.51286065,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270164193,0.41286065,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270164395,0.42486065,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270164698,0.42604646,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270165301,0.05668581,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270165694,0.04468581,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270166361,0.43252752,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270167059,0.53252752,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270167561,0.51852752,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270168459,0.52952752,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270169261,0.42952752,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270169661,0.41852752,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270169897,0.04468581,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270170499,0.05568581,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270170895,0.42459193,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270171495,0.05568581,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270171696,0.04468581,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270172495,0.05968581,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270174239,0.04468581,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270174440,0.05568581,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270175540,0.42617967,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270175747,0.41517967,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270176448,0.52817967,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270177692,0.51517967,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270178493,0.52717967,46324.0,46323.0,0.00037421]
["bitfinex","BTCUSD",1641270179293,0.52717967,46324.0,46319.0,0.0023449]
["bitfinex","BTCUSD",1641270179294,0.00124223,46320.0,46319.0,0.0023449]
["bitfinex","BTCUSD",1641270179493,0.04474223,46320.0,46319.0,0.0023449]
["bitfinex","BTCUSD",1641270179696,0.50982815,46320.0,46319.0,0.0023449]
["bitfinex","BTCUSD",1641270179899,0.60982815,46320.0,46319.0,0.0023449]
["bitfinex","BTCUSD",1641270180202,0.60982815,46320.0,46318.0,0.00057432]
["bitfinex","BTCUSD",1641270180399,0.42258784,46319.0,46318.0,0.00057432]
["bitfinex","BTCUSD",1641270180595,0.61608784,46319.0,46318.0,0.00057432]
["bitfinex","BTCUSD",1641270181443,0.05399424,46317.0,46314.0,0.00791932]
["bitfinex","BTCUSD",1641270181644,0.0435,46316.0,46315.0,0.00037359]
["bitfinex","BTCUSD",1641270182244,0.0435,46316.0,46314.0,0.05456933]
["bitfinex","BTCUSD",1641270182443,0.0555,46316.0,46314.0,0.05456933]
["bitfinex","BTCUSD",1641270183043,0.1055,46316.0,46314.0,0.05456933]
["bitfinex","BTCUSD",1641270183244,0.1055,46316.0,46314.0,0.053995]
["bitfinex","BTCUSD",1641270183450,0.109494,46316.0,46314.0,0.053995]
["bitfinex","BTCUSD",1641270183844,0.097494,46316.0,46314.0,0.053995]
["bitfinex","BTCUSD",1641270184444,0.110494,46316.0,46314.0,0.053995]
["bitfinex","BTCUSD",1641270185495,0.110494,46316.0,46315.0,1.78809616]
["bitfinex","BTCUSD",1641270185496,0.013,46316.0,46315.0,1.78809616]
["bitfinex","BTCUSD",1641270185697,0.00079684,46320.0,46315.0,2.78729716]
["bitfinex","BTCUSD",1641270185896,0.00079684,46320.0,46316.0,0.351471]
["bitfinex","BTCUSD",1641270186100,0.00079684,46320.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270186297,0.00079684,46320.0,46318.0,0.38135891]
["bitfinex","BTCUSD",1641270186496,0.10379684,46320.0,46318.0,0.38135891]
["bitfinex","BTCUSD",1641270186696,0.10379684,46320.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270186898,0.15379684,46320.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270187796,0.05079684,46320.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270187997,0.00079684,46320.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270188197,2.76002138,46321.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270188499,0.012,46320.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270188746,0.053988,46319.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270189143,0.103988,46319.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270189947,0.053988,46319.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270190345,0.05585157,46319.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270190547,0.07185157,46319.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270191648,0.05585157,46319.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270192494,0.06885157,46319.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270193695,0.05585157,46319.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270194495,0.06385157,46319.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270195795,0.05585157,46319.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270196447,0.07185157,46319.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270197846,0.05585157,46319.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270198047,0.05559178,46319.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270198447,0.07159178,46319.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270199892,0.05559178,46319.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270200493,0.07059178,46319.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270201193,0.06944136,46319.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270201794,0.05444136,46319.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270202595,0.07444136,46319.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641270203400,0.053996,46317.0,46315.0,0.64773]
["bitfinex","BTCUSD",1641270203646,0.10799469,46317.0,46315.0,0.64773]
["bitfinex","BTCUSD",1641270203847,0.37118968,46316.0,46315.0,0.64773]
["bitfinex","BTCUSD",1641270204046,0.41468968,46316.0,46315.0,0.64773]
["bitfinex","BTCUSD",1641270204448,0.70887989,46316.0,46315.0,0.64773]
["bitfinex","BTCUSD",1641270204648,0.89296989,46316.0,46315.0,0.64773]
["bitfinex","BTCUSD",1641270204847,0.91426529,46316.0,46315.0,0.64773]
["bitfinex","BTCUSD",1641270205849,0.90326529,46316.0,46315.0,0.64773]
["bitfinex","BTCUSD",1641270206648,0.91426529,46316.0,46315.0,0.64773]
["bitfinex","BTCUSD",1641270207695,0.90326529,46316.0,46315.0,0.64773]
["bitfinex","BTCUSD",1641270208097,0.95326529,46316.0,46315.0,0.64773]
["bitfinex","BTCUSD",1641270208497,0.96926529,46316.0,46315.0,0.64773]
["bitfinex","BTCUSD",1641270209902,0.95326529,46316.0,46315.0,0.64773]
["bitfinex","BTCUSD",1641270210501,0.96826529,46316.0,46315.0,0.64773]
["bitfinex","BTCUSD",1641270210701,0.89517529,46316.0,46315.0,0.64773]
["bitfinex","BTCUSD",1641270211757,0.88017529,46316.0,46315.0,0.64773]
["bitfinex","BTCUSD",1641270212544,0.89617529,46316.0,46315.0,0.64773]
["bitfinex","BTCUSD",1641270213844,0.88017529,46316.0,46315.0,0.64773]
["bitfinex","BTCUSD",1641270214652,0.89617529,46316.0,46315.0,0.64773]
["bitfinex","BTCUSD",1641270214897,0.89617529,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270216198,0.8973613,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270216396,0.8813613,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270216596,0.8973613,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270217996,0.8813613,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270218648,0.8973613,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270220450,0.8813613,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270220647,0.8973613,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270221849,0.8813613,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270222592,0.8973613,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270223795,0.8813613,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270224704,0.8963613,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270225903,0.8813613,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270226543,0.8973613,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270227744,0.52617162,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270227945,0.51017162,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270228547,0.52617162,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270229892,0.51017162,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270230592,0.52517162,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270231095,0.08098141,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270231293,0.08098141,46316.0,46315.0,1.00266835]
["bitfinex","BTCUSD",1641270231594,0.08098141,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270231992,0.06598141,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270232697,0.11398141,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270233093,0.16398141,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270233293,0.21398141,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270233947,0.11598141,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270234351,0.06598141,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270234548,0.11598141,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270234747,0.07998141,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270234950,0.12998141,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270236549,0.11598141,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270236749,0.16698141,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270238605,0.17998141,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270239608,0.12998141,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270240010,0.06598141,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270240806,0.07898141,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270241944,0.06598141,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270242747,0.07798141,46316.0,46315.0,0.60266835]
["bitfinex","BTCUSD",1641270243647,0.12798141,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270243846,0.07798141,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270244047,0.12798141,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270244648,0.12998141,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270244901,0.17998141,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270245903,0.16598141,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270246704,0.18098141,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270247905,0.16598141,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270248742,0.18098141,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270249945,0.16598141,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270250644,0.18098141,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270252045,0.16598141,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270252720,0.18198141,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270254119,0.16598141,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270254722,0.18198141,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270255917,0.16598141,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270256545,0.06598141,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270256745,0.03748141,46316.0,46315.0,0.99503074]
["bitfinex","BTCUSD",1641270256945,0.03748141,46316.0,46315.0,2.08650174]
["bitfinex","BTCUSD",1641270257945,0.02248141,46316.0,46315.0,1.34650174]
["bitfinex","BTCUSD",1641270258748,0.08148141,46316.0,46315.0,1.34650174]
["bitfinex","BTCUSD",1641270258944,0.08148141,46316.0,46315.0,1.88650174]
["bitfinex","BTCUSD",1641270259448,0.08148141,46316.0,46315.0,1.88774609]
["bitfinex","BTCUSD",1641270259905,0.02248141,46316.0,46315.0,3.65774609]
["bitfinex","BTCUSD",1641270260705,0.02248141,46316.0,46315.0,1.90074609]
["bitfinex","BTCUSD",1641270260905,8.141e-05,46316.0,46315.0,1.36074609]
["bitfinex","BTCUSD",1641270261507,8.141e-05,46318.0,46315.0,1.36074609]
["bitfinex","BTCUSD",1641270261709,8.141e-05,46318.0,46316.0,0.405453]
["bitfinex","BTCUSD",1641270262206,0.00183402,46318.0,46316.0,0.405453]
["bitfinex","BTCUSD",1641270262809,0.00183402,46318.0,46316.0,0.424453]
["bitfinex","BTCUSD",1641270264088,0.00183402,46318.0,46316.0,0.405453]
["bitfinex","BTCUSD",1641270264690,0.00183402,46318.0,46316.0,0.423453]
["bitfinex","BTCUSD",1641270266090,0.00183402,46318.0,46316.0,0.405453]
["bitfinex","BTCUSD",1641270266291,0.00183402,46318.0,46316.0,0.825453]
["bitfinex","BTCUSD",1641270266693,0.00183402,46318.0,46316.0,0.437]
["bitfinex","BTCUSD",1641270266694,0.05582302,46318.0,46316.0,0.437]
["bitfinex","BTCUSD",1641270266893,0.00183402,46318.0,46316.0,0.437]
["bitfinex","BTCUSD",1641270267902,0.107991,46317.0,46316.0,0.437]
["bitfinex","BTCUSD",1641270268102,0.207991,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270268503,0.107991,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270268704,0.10807241,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270268903,0.12407241,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270269107,0.16757241,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270270106,0.15157241,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270270804,0.16857241,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270272058,0.15157241,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270272754,0.18857241,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270274058,0.15157241,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270274905,0.16757241,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270275106,0.12407241,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270276112,0.10807241,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270276911,0.01708141,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270278109,8.141e-05,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270278757,0.03108141,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270280052,8.141e-05,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270280851,0.03008141,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270282057,8.141e-05,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270282502,0.05556917,46318.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270282897,0.016,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270284098,0.05556917,46318.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270284904,0.07156917,46318.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270286274,0.05556917,46318.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270286875,0.09156917,46318.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270287379,0.107986,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270287576,0.053992,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270288777,0.084992,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270288979,0.134992,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270289577,0.084992,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270290212,0.053992,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270290814,0.084992,46317.0,46316.0,0.422]
["bitfinex","BTCUSD",1641270291715,0.031,46317.0,46316.0,0.422]
["bitfinex","BTCUSD",1641270292114,0.05556017,46318.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270292914,0.08156017,46318.0,46316.0,0.423]
["bitfinex","BTCUSD",1641270294152,0.05556017,46318.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270294952,0.07256017,46318.0,46316.0,0.428]
["bitfinex","BTCUSD",1641270296152,0.05556017,46318.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270297052,0.07156017,46318.0,46316.0,0.424]
["bitfinex","BTCUSD",1641270298204,0.05556017,46318.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270298803,0.05556017,46318.0,46316.0,0.424]
["bitfinex","BTCUSD",1641270298804,0.09756017,46318.0,46316.0,0.424]
["bitfinex","BTCUSD",1641270300206,0.05556017,46318.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270301004,0.08156017,46318.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270302052,0.05556017,46318.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270302956,0.08456017,46318.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270304911,0.09256017,46318.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270306303,0.05556017,46318.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270306907,0.08856017,46318.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270307904,0.08983525,46318.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270308304,0.05683525,46318.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270308760,0.10683525,46318.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270308964,0.13783525,46318.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270309961,0.36669094,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270310667,0.79104313,46317.0,46316.0,0.42]
["bitfinex","BTCUSD",1641270310864,0.95883313,46317.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270311064,1.61819653,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270311262,1.71294568,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270311466,1.81294568,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270311662,1.04294568,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270311864,0.71177002,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270312063,0.71052087,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270312901,0.99910801,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270313102,0.72252087,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270314106,1.00614376,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270315107,1.01914376,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270316151,1.00614376,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270316355,0.71052087,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270317053,0.72352087,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270317952,0.65037214,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270318152,0.73727214,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270318952,0.74827214,46316.0,46315.0,0.59948892]
["bitfinex","BTCUSD",1641270319155,0.81007365,46316.0,46315.0,0.16740492]
["bitfinex","BTCUSD",1641270319453,1.40407365,46316.0,46315.0,0.16740492]
["bitfinex","BTCUSD",1641270319653,0.10802967,46314.0,46310.0,0.00773049]
["bitfinex","BTCUSD",1641270319904,0.054016,46312.0,46310.0,0.00773049]
["bitfinex","BTCUSD",1641270320106,0.72769132,46311.0,46309.0,0.00057671]
["bitfinex","BTCUSD",1641270320405,0.36681067,46310.0,46309.0,0.00057671]
["bitfinex","BTCUSD",1641270320608,0.51031067,46310.0,46309.0,0.00057671]
["bitfinex","BTCUSD",1641270321004,0.52231067,46310.0,46309.0,0.00057671]
["bitfinex","BTCUSD",1641270321208,0.52231067,46310.0,46308.0,0.602]
["bitfinex","BTCUSD",1641270321406,0.62849076,46309.0,46308.0,0.597]
["bitfinex","BTCUSD",1641270321606,0.92600621,46309.0,46308.0,0.597]
["bitfinex","BTCUSD",1641270322409,0.98002221,46309.0,46308.0,0.597]
["bitfinex","BTCUSD",1641270322607,0.98002221,46309.0,46308.0,0.164846]
["bitfinex","BTCUSD",1641270322807,1.52402221,46309.0,46308.0,0.164846]
["bitfinex","BTCUSD",1641270323008,1.53622977,46309.0,46308.0,0.164846]
["bitfinex","BTCUSD",1641270323209,1.53622977,46309.0,46304.0,0.00736286]
["bitfinex","BTCUSD",1641270323414,0.00124751,46305.0,46304.0,0.00736286]
["bitfinex","BTCUSD",1641270323666,0.52728687,46305.0,46304.0,0.00736286]
["bitfinex","BTCUSD",1641270324061,0.68130787,46305.0,46304.0,0.00736286]
["bitfinex","BTCUSD",1641270324261,0.68130787,46305.0,46298.0,0.00057418]
["bitfinex","BTCUSD",1641270324465,0.00121085,46300.0,46298.0,0.00057418]
["bitfinex","BTCUSD",1641270324662,0.0435,46299.0,46298.0,0.00057418]
["bitfinex","BTCUSD",1641270324864,0.43688183,46299.0,46298.0,0.00057418]
["bitfinex","BTCUSD",1641270325062,0.58688183,46299.0,46298.0,0.00057418]
["bitfinex","BTCUSD",1641270325264,0.58688183,46299.0,46293.0,0.42736304]
["bitfinex","BTCUSD",1641270325463,0.29487548,46294.0,46293.0,0.42736304]
["bitfinex","BTCUSD",1641270325664,0.72132447,46294.0,46293.0,0.42736304]
["bitfinex","BTCUSD",1641270326066,0.82132447,46294.0,46293.0,0.42736304]
["bitfinex","BTCUSD",1641270326267,1.19796994,46294.0,46293.0,0.42]
["bitfinex","BTCUSD",1641270326667,1.19875628,46294.0,46293.0,0.42]
["bitfinex","BTCUSD",1641270327067,1.21075628,46294.0,46293.0,0.42]
["bitfinex","BTCUSD",1641270327269,1.26478728,46294.0,46293.0,0.42]
["bitfinex","BTCUSD",1641270327508,1.80878728,46294.0,46285.0,1.02379528]
["bitfinex","BTCUSD",1641270327709,0.108075,46292.0,46285.0,0.60379528]
["bitfinex","BTCUSD",1641270327908,0.05403905,46289.0,46283.0,0.42]
["bitfinex","BTCUSD",1641270328107,0.33719373,46285.0,46282.0,0.71314819]
["bitfinex","BTCUSD",1641270328306,0.0435,46284.0,46282.0,0.71314819]
["bitfinex","BTCUSD",1641270328507,0.0435,46284.0,46282.0,0.10935291]
["bitfinex","BTCUSD",1641270328916,0.0545,46284.0,46282.0,0.10935291]
["bitfinex","BTCUSD",1641270329111,0.05738458,46284.0,46282.0,0.10935291]
["bitfinex","BTCUSD",1641270329310,0.11142458,46284.0,46282.0,0.10935291]
["bitfinex","BTCUSD",1641270329716,0.00078634,46283.0,46282.0,0.10935291]
["bitfinex","BTCUSD",1641270329914,0.04428634,46283.0,46282.0,0.10935291]
["bitfinex","BTCUSD",1641270330910,0.06028634,46283.0,46282.0,0.10935291]
["bitfinex","BTCUSD",1641270331760,0.06028634,46283.0,46282.0,0.89082391]
["bitfinex","BTCUSD",1641270331957,0.06028634,46283.0,46282.0,0.46082391]
["bitfinex","BTCUSD",1641270332156,0.06028634,46283.0,46282.0,1.26082391]
["bitfinex","BTCUSD",1641270332357,0.04428634,46283.0,46282.0,0.46082391]
["bitfinex","BTCUSD",1641270333063,0.06528634,46283.0,46282.0,0.46082391]
["bitfinex","BTCUSD",1641270334058,0.02178634,46283.0,46282.0,0.81082391]
["bitfinex","BTCUSD",1641270334261,0.00078634,46283.0,46282.0,0.81082391]
["bitfinex","BTCUSD",1641270334915,0.01578634,46283.0,46282.0,0.81082391]
["bitfinex","BTCUSD",1641270335119,0.01578634,46283.0,46282.0,1.22103954]
["bitfinex","BTCUSD",1641270336315,0.00078634,46283.0,46282.0,1.22103954]
["bitfinex","BTCUSD",1641270336716,0.00078634,46283.0,46282.0,0.87103954]
["bitfinex","BTCUSD",1641270338653,0.00078634,46283.0,46282.0,0.46082391]
["bitfinex","BTCUSD",1641270338855,0.00078634,46283.0,46282.0,0.10935291]
["bitfinex","BTCUSD",1641270339653,0.00078634,46283.0,46282.0,0.46082391]
["bitfinex","BTCUSD",1641270340954,0.02778634,46283.0,46282.0,0.46082391]
["bitfinex","BTCUSD",1641270341555,0.02778634,46283.0,46282.0,0.10935291]
["bitfinex","BTCUSD",1641270342257,0.00078634,46283.0,46282.0,0.46082391]
["bitfinex","BTCUSD",1641270342512,0.00078634,46283.0,46282.0,0.87075281]
["bitfinex","BTCUSD",1641270343712,0.00078634,46283.0,46282.0,2.94231819]
["bitfinex","BTCUSD",1641270344512,0.00078634,46283.0,46282.0,0.87075281]
["bitfinex","BTCUSD",1641270349657,0.00078634,46283.0,46282.0,0.46082391]
["bitfinex","BTCUSD",1641270350308,0.00078634,46283.0,46282.0,0.71055728]
["bitfinex","BTCUSD",1641270350603,0.00078634,46285.0,46282.0,0.71055728]
["bitfinex","BTCUSD",1641270350804,0.00078634,46285.0,46283.0,0.351471]
["bitfinex","BTCUSD",1641270352402,0.00078634,46285.0,46284.0,1.5626142]
["bitfinex","BTCUSD",1641270352605,0.00078634,46285.0,46284.0,1.551606]
["bitfinex","BTCUSD",1641270352805,0.00078634,46285.0,46284.0,1.91166579]
["bitfinex","BTCUSD",1641270353002,0.00078634,46285.0,46284.0,1.551606]
["bitfinex","BTCUSD",1641270354459,0.00078634,46285.0,46284.0,1.92795714]
["bitfinex","BTCUSD",1641270354860,0.00143231,46285.0,46284.0,1.92795714]
["bitfinex","BTCUSD",1641270355462,0.00143231,46285.0,46284.0,0.72795714]
["bitfinex","BTCUSD",1641270355663,0.00143231,46285.0,46284.0,0.351606]
["bitfinex","BTCUSD",1641270357909,0.00221865,46285.0,46282.0,0.05528145]
["bitfinex","BTCUSD",1641270358103,0.00221865,46285.0,46283.0,0.351606]
["bitfinex","BTCUSD",1641270359104,0.00621865,46285.0,46283.0,0.351606]
["bitfinex","BTCUSD",1641270360904,0.00221865,46285.0,46283.0,0.351606]
["bitfinex","BTCUSD",1641270361156,0.00521865,46285.0,46283.0,0.351606]
["bitfinex","BTCUSD",1641270362355,0.00221865,46285.0,46283.0,0.351606]
["bitfinex","BTCUSD",1641270364559,0.00221865,46285.0,46282.0,0.05528145]
["bitfinex","BTCUSD",1641270365302,0.00421865,46285.0,46282.0,0.05528145]
["bitfinex","BTCUSD",1641270365502,0.05824565,46285.0,46282.0,0.05528145]
["bitfinex","BTCUSD",1641270366301,0.05824565,46285.0,46283.0,0.351606]
["bitfinex","BTCUSD",1641270366302,0.00221865,46285.0,46283.0,0.351606]
["bitfinex","BTCUSD",1641270366704,0.00221865,46285.0,46284.0,1.6595205]
["bitfinex","BTCUSD",1641270366902,0.00221865,46285.0,46284.0,2.0111265]
["bitfinex","BTCUSD",1641270367102,0.00521865,46285.0,46284.0,2.0111265]
["bitfinex","BTCUSD",1641270368404,0.00221865,46285.0,46284.0,2.0111265]
["bitfinex","BTCUSD",1641270370057,1.865e-05,46285.0,46284.0,2.1111265]
["bitfinex","BTCUSD",1641270370257,0.008672,46305.0,46288.0,0.351606]
["bitfinex","BTCUSD",1641270370457,0.008672,46305.0,46293.0,0.36999298]
["bitfinex","BTCUSD",1641270370762,0.062677,46305.0,46299.0,0.05400376]
["bitfinex","BTCUSD",1641270370956,0.017343,46305.0,46295.0,0.00125376]
["bitfinex","BTCUSD",1641270371159,0.032343,46305.0,46296.0,0.351606]
["bitfinex","BTCUSD",1641270371757,0.032343,46305.0,46300.0,0.05400294]
["bitfinex","BTCUSD",1641270371960,0.032343,46305.0,46301.0,0.054003]
["bitfinex","BTCUSD",1641270372157,0.032343,46305.0,46300.0,0.10800594]
["bitfinex","BTCUSD",1641270372412,0.017343,46305.0,46297.0,0.38912016]
["bitfinex","BTCUSD",1641270372809,0.017343,46305.0,46295.0,0.00125376]
["bitfinex","BTCUSD",1641270373207,0.017343,46305.0,46299.0,0.05400477]
["bitfinex","BTCUSD",1641270373411,0.017343,46305.0,46301.0,0.054006]
["bitfinex","BTCUSD",1641270373908,0.054006,46304.0,46301.0,0.054006]
["bitfinex","BTCUSD",1641270374613,0.017343,46305.0,46301.0,0.054006]
["bitfinex","BTCUSD",1641270375214,0.028343,46305.0,46301.0,0.062006]
["bitfinex","BTCUSD",1641270375710,0.054006,46304.0,46302.0,0.054004]
["bitfinex","BTCUSD",1641270376757,0.054006,46304.0,46302.0,0.10800732]
["bitfinex","BTCUSD",1641270377159,0.069006,46304.0,46302.0,0.11400732]
["bitfinex","BTCUSD",1641270377763,0.015,46304.0,46303.0,0.71392027]
["bitfinex","BTCUSD",1641270378364,0.017343,46305.0,46303.0,0.71392027]
["bitfinex","BTCUSD",1641270378569,0.017343,46305.0,46304.0,0.81031184]
["bitfinex","BTCUSD",1641270378764,0.01708295,46305.0,46304.0,0.81031184]
["bitfinex","BTCUSD",1641270379163,0.01708295,46305.0,46304.0,0.82231184]
["bitfinex","BTCUSD",1641270379767,8.295e-05,46305.0,46304.0,0.82231184]
["bitfinex","BTCUSD",1641270380008,8.295e-05,46305.0,46304.0,0.82359759]
["bitfinex","BTCUSD",1641270380404,8.295e-05,46305.0,46304.0,0.86159759]
["bitfinex","BTCUSD",1641270381210,8.295e-05,46305.0,46304.0,1.52348759]
["bitfinex","BTCUSD",1641270382209,8.295e-05,46305.0,46304.0,1.01478175]
["bitfinex","BTCUSD",1641270382408,8.295e-05,46305.0,46304.0,1.00078175]
["bitfinex","BTCUSD",1641270383309,8.295e-05,46305.0,46304.0,1.02778175]
["bitfinex","BTCUSD",1641270384360,8.295e-05,46305.0,46304.0,1.00078175]
["bitfinex","BTCUSD",1641270385260,8.295e-05,46305.0,46304.0,1.02078175]
["bitfinex","BTCUSD",1641270386362,8.295e-05,46305.0,46304.0,1.00078175]
["bitfinex","BTCUSD",1641270387159,8.295e-05,46305.0,46304.0,1.02178175]
["bitfinex","BTCUSD",1641270388511,8.295e-05,46305.0,46304.0,1.00078175]
["bitfinex","BTCUSD",1641270389113,8.295e-05,46305.0,46304.0,1.01978175]
["bitfinex","BTCUSD",1641270389310,8.295e-05,46305.0,46304.0,1.0122111]
["bitfinex","BTCUSD",1641270389511,8.295e-05,46305.0,46304.0,1.7022111]
["bitfinex","BTCUSD",1641270389918,8.295e-05,46305.0,46304.0,1.0122111]
["bitfinex","BTCUSD",1641270390612,8.295e-05,46305.0,46304.0,1.5422111]
["bitfinex","BTCUSD",1641270391155,8.295e-05,46305.0,46304.0,1.5412111]
["bitfinex","BTCUSD",1641270392254,8.295e-05,46305.0,46304.0,1.0112111]
["bitfinex","BTCUSD",1641270392455,8.295e-05,46305.0,46304.0,1.4932111]
["bitfinex","BTCUSD",1641270393256,8.295e-05,46305.0,46304.0,1.5102111]
["bitfinex","BTCUSD",1641270393457,8.295e-05,46305.0,46304.0,1.9502111]
["bitfinex","BTCUSD",1641270394060,8.295e-05,46305.0,46304.0,1.5102111]
["bitfinex","BTCUSD",1641270394659,8.295e-05,46305.0,46304.0,1.0102111]
["bitfinex","BTCUSD",1641270394909,8.295e-05,46305.0,46304.0,0.9932111]
["bitfinex","BTCUSD",1641270395116,8.295e-05,46305.0,46304.0,1.0142111]
["bitfinex","BTCUSD",1641270395911,0.00128719,46306.0,46304.0,1.0142111]
["bitfinex","BTCUSD",1641270396510,0.00128719,46306.0,46304.0,0.9932111]
["bitfinex","BTCUSD",1641270397112,0.00528719,46306.0,46304.0,1.0102111]
["bitfinex","BTCUSD",1641270397611,0.00528719,46306.0,46304.0,0.66489]
["bitfinex","BTCUSD",1641270398214,0.05929019,46306.0,46304.0,0.66489]
["bitfinex","BTCUSD",1641270398414,0.05529019,46306.0,46304.0,0.64789]
["bitfinex","BTCUSD",1641270399056,0.06396119,46306.0,46304.0,0.64789]
["bitfinex","BTCUSD",1641270399260,0.07296119,46306.0,46304.0,0.66289]
["bitfinex","BTCUSD",1641270400257,0.01895819,46306.0,46304.0,0.66289]
["bitfinex","BTCUSD",1641270400457,0.01895819,46306.0,46305.0,1.271449]
["bitfinex","BTCUSD",1641270400656,0.01895819,46306.0,46305.0,1.919329]
["bitfinex","BTCUSD",1641270401056,0.00995819,46306.0,46305.0,1.919329]
["bitfinex","BTCUSD",1641270401257,0.00995819,46306.0,46305.0,1.010329]
["bitfinex","BTCUSD",1641270401258,0.01895819,46306.0,46305.0,1.010329]
["bitfinex","BTCUSD",1641270402508,0.00995819,46306.0,46305.0,0.999329]
["bitfinex","BTCUSD",1641270403314,0.01995819,46306.0,46305.0,1.428329]
["bitfinex","BTCUSD",1641270403720,0.01995819,46306.0,46305.0,1.008329]
["bitfinex","BTCUSD",1641270404513,0.00995819,46306.0,46305.0,0.999329]
["bitfinex","BTCUSD",1641270405312,0.01995819,46306.0,46305.0,1.008329]
["bitfinex","BTCUSD",1641270406357,0.01995819,46306.0,46305.0,1.688329]
["bitfinex","BTCUSD",1641270406557,0.01995819,46306.0,46305.0,1.679329]
["bitfinex","BTCUSD",1641270406756,0.00995819,46306.0,46305.0,1.679329]
["bitfinex","BTCUSD",1641270407159,0.01695819,46306.0,46305.0,1.691329]
["bitfinex","BTCUSD",1641270408256,0.01695819,46306.0,46305.0,1.451329]
["bitfinex","BTCUSD",1641270408458,0.00995819,46306.0,46305.0,1.439329]
["bitfinex","BTCUSD",1641270408657,0.00995819,46306.0,46305.0,0.999329]
["bitfinex","BTCUSD",1641270409258,0.01095819,46306.0,46305.0,1.012329]
["bitfinex","BTCUSD",1641270410303,0.01095819,46306.0,46305.0,1.382329]
["bitfinex","BTCUSD",1641270410504,0.00995819,46306.0,46305.0,0.999329]
["bitfinex","BTCUSD",1641270411307,0.01295819,46306.0,46305.0,0.65288]
["bitfinex","BTCUSD",1641270412604,0.00995819,46306.0,46305.0,0.999329]
["bitfinex","BTCUSD",1641270413304,0.02095819,46306.0,46305.0,1.003329]
["bitfinex","BTCUSD",1641270414559,0.00995819,46306.0,46305.0,0.999329]
["bitfinex","BTCUSD",1641270415260,0.02995819,46306.0,46305.0,0.65188]
["bitfinex","BTCUSD",1641270416461,0.00995819,46306.0,46305.0,0.64788]
["bitfinex","BTCUSD",1641270417279,0.06795819,46306.0,46305.0,0.64788]
["bitfinex","BTCUSD",1641270418512,0.00995819,46306.0,46305.0,0.64788]
["bitfinex","BTCUSD",1641270419315,0.04995819,46306.0,46305.0,0.64888]
["bitfinex","BTCUSD",1641270420515,0.00995819,46306.0,46305.0,0.64788]
["bitfinex","BTCUSD",1641270421359,0.07095819,46306.0,46305.0,0.64788]
["bitfinex","BTCUSD",1641270422659,0.00995819,46306.0,46305.0,0.64788]
["bitfinex","BTCUSD",1641270423262,0.07095819,46306.0,46305.0,0.64788]
["bitfinex","BTCUSD",1641270424063,0.07095819,46306.0,46305.0,1.659329]
["bitfinex","BTCUSD",1641270424661,0.00995819,46306.0,46305.0,1.659329]
["bitfinex","BTCUSD",1641270425124,0.00995819,46306.0,46305.0,2.159329]
["bitfinex","BTCUSD",1641270425320,0.02295819,46306.0,46305.0,2.167329]
["bitfinex","BTCUSD",1641270425921,0.02295819,46306.0,46305.0,1.667329]
["bitfinex","BTCUSD",1641270426521,0.01055037,46306.0,46305.0,1.659329]
["bitfinex","BTCUSD",1641270427322,0.01055037,46306.0,46305.0,1.673329]
["bitfinex","BTCUSD",1641270428120,0.00187937,46306.0,46305.0,1.673329]
["bitfinex","BTCUSD",1641270428322,0.00187937,46306.0,46305.0,1.013329]
["bitfinex","BTCUSD",1641270428519,0.00187937,46306.0,46305.0,1.42892452]
["bitfinex","BTCUSD",1641270429268,0.00187937,46306.0,46305.0,1.44592452]
["bitfinex","BTCUSD",1641270430571,0.00187937,46306.0,46305.0,1.42892452]
["bitfinex","BTCUSD",1641270430872,0.00187937,46306.0,46305.0,1.62892452]
["bitfinex","BTCUSD",1641270431071,0.00187937,46306.0,46305.0,1.92452452]
["bitfinex","BTCUSD",1641270431272,0.00057665,46310.0,46305.0,1.94252452]
["bitfinex","BTCUSD",1641270431471,0.00057665,46310.0,46309.0,0.551449]
["bitfinex","BTCUSD",1641270431671,0.00057665,46310.0,46309.0,1.61156686]
["bitfinex","BTCUSD",1641270432171,0.00176258,46310.0,46309.0,1.61156686]
["bitfinex","BTCUSD",1641270433315,0.00118593,46310.0,46309.0,1.62256686]
["bitfinex","BTCUSD",1641270434717,0.00118593,46310.0,46309.0,1.61156686]
["bitfinex","BTCUSD",1641270434920,0.00985693,46310.0,46309.0,1.61156686]
["bitfinex","BTCUSD",1641270435317,0.00985693,46310.0,46309.0,1.62356686]
["bitfinex","BTCUSD",1641270435517,0.00485693,46310.0,46309.0,1.85356686]
["bitfinex","BTCUSD",1641270436563,0.00485693,46310.0,46309.0,1.61156686]
["bitfinex","BTCUSD",1641270436963,0.00485693,46310.0,46309.0,1.41156686]
["bitfinex","BTCUSD",1641270437964,0.00485693,46310.0,46309.0,1.83156686]
["bitfinex","BTCUSD",1641270439168,0.00485693,46310.0,46309.0,1.85556686]
["bitfinex","BTCUSD",1641270439367,0.00485693,46310.0,46309.0,1.88256686]
["bitfinex","BTCUSD",1641270440615,0.00485693,46310.0,46309.0,1.83156686]
["bitfinex","BTCUSD",1641270441716,0.00485693,46310.0,46309.0,2.03156686]
["bitfinex","BTCUSD",1641270443318,0.00485693,46310.0,46309.0,2.05456686]
["bitfinex","BTCUSD",1641270443963,0.00485693,46310.0,46309.0,1.85456686]
["bitfinex","BTCUSD",1641270444564,0.00485693,46310.0,46309.0,1.83156686]
["bitfinex","BTCUSD",1641270445363,0.00485693,46310.0,46309.0,1.85656686]
["bitfinex","BTCUSD",1641270446565,0.00485693,46310.0,46309.0,1.83156686]
["bitfinex","BTCUSD",1641270447412,0.00485693,46310.0,46309.0,1.85856686]
["bitfinex","BTCUSD",1641270448717,0.00485693,46310.0,46309.0,1.83156686]
["bitfinex","BTCUSD",1641270449315,0.00485693,46310.0,46309.0,1.85556686]
["bitfinex","BTCUSD",1641270450622,0.00485693,46310.0,46309.0,1.83156686]
["bitfinex","BTCUSD",1641270451566,0.00485693,46310.0,46309.0,1.86056686]
["bitfinex","BTCUSD",1641270452165,0.00485693,46310.0,46309.0,1.44952449]
["bitfinex","BTCUSD",1641270452568,0.00485693,46310.0,46309.0,1.42052449]
["bitfinex","BTCUSD",1641270453369,0.00485693,46310.0,46309.0,1.44752449]
["bitfinex","BTCUSD",1641270453772,0.00485693,46310.0,46309.0,1.80882768]
["bitfinex","BTCUSD",1641270453972,0.00485693,46310.0,46309.0,1.44752449]
["bitfinex","BTCUSD",1641270454172,0.00485693,46310.0,46309.0,3.17783089]
["bitfinex","BTCUSD",1641270454570,0.00485693,46310.0,46309.0,1.44752449]
["bitfinex","BTCUSD",1641270454768,0.00485693,46310.0,46309.0,1.42052449]
["bitfinex","BTCUSD",1641270455414,0.00485693,46310.0,46309.0,1.81315438]
["bitfinex","BTCUSD",1641270455613,0.00485693,46310.0,46309.0,1.44752449]
["bitfinex","BTCUSD",1641270455813,0.00485693,46310.0,46309.0,1.446269]
["bitfinex","BTCUSD",1641270456614,0.00485693,46310.0,46309.0,1.419269]
["bitfinex","BTCUSD",1641270457414,0.00485693,46310.0,46309.0,1.443269]
["bitfinex","BTCUSD",1641270458661,0.00485693,46310.0,46309.0,1.419269]
["bitfinex","BTCUSD",1641270459562,0.00485693,46310.0,46309.0,1.444269]
["bitfinex","BTCUSD",1641270459762,0.00485693,46310.0,46309.0,2.444269]
["bitfinex","BTCUSD",1641270460562,0.00485693,46310.0,46309.0,2.42047441]
["bitfinex","BTCUSD",1641270461365,0.00485693,46310.0,46309.0,2.44947441]
["bitfinex","BTCUSD",1641270462718,0.00485693,46310.0,46309.0,2.42047441]
["bitfinex","BTCUSD",1641270463120,0.00485693,46310.0,46309.0,2.419269]
["bitfinex","BTCUSD",1641270463615,0.01085693,46310.0,46309.0,2.434269]
["bitfinex","BTCUSD",1641270464616,0.00485693,46310.0,46309.0,2.419269]
["bitfinex","BTCUSD",1641270465423,0.01485693,46310.0,46309.0,2.429269]
["bitfinex","BTCUSD",1641270466664,0.00485693,46310.0,46309.0,2.419269]
["bitfinex","BTCUSD",1641270467567,0.01385693,46310.0,46309.0,2.430269]
["bitfinex","BTCUSD",1641270468768,0.00485693,46310.0,46309.0,2.419269]
["bitfinex","BTCUSD",1641270469373,0.01285693,46310.0,46309.0,2.431269]
["bitfinex","BTCUSD",1641270470814,0.00485693,46310.0,46309.0,2.419269]
["bitfinex","BTCUSD",1641270471513,0.01285693,46310.0,46309.0,2.431269]
["bitfinex","BTCUSD",1641270472715,0.00485693,46310.0,46309.0,2.419269]
["bitfinex","BTCUSD",1641270473516,0.00485693,46310.0,46309.0,2.435269]
["bitfinex","BTCUSD",1641270474771,0.00485693,46310.0,46309.0,2.419269]
["bitfinex","BTCUSD",1641270475368,0.00485693,46310.0,46309.0,2.435269]
["bitfinex","BTCUSD",1641270475568,0.00785693,46310.0,46309.0,2.435269]
["bitfinex","BTCUSD",1641270476771,0.00485693,46310.0,46309.0,2.419269]
["bitfinex","BTCUSD",1641270477416,0.00885693,46310.0,46309.0,2.435269]
["bitfinex","BTCUSD",1641270478915,0.00485693,46310.0,46309.0,2.419269]
["bitfinex","BTCUSD",1641270479515,0.00785693,46310.0,46309.0,2.435269]
["bitfinex","BTCUSD",1641270480715,0.00485693,46310.0,46309.0,2.419269]
["bitfinex","BTCUSD",1641270481569,0.00885693,46310.0,46309.0,2.436269]
["bitfinex","BTCUSD",1641270482771,0.00485693,46310.0,46309.0,2.419269]
["bitfinex","BTCUSD",1641270483072,0.00485693,46310.0,46309.0,2.52052262]
["bitfinex","BTCUSD",1641270483471,0.00785693,46310.0,46309.0,2.53752262]
["bitfinex","BTCUSD",1641270483871,0.00785693,46310.0,46309.0,2.43752262]
["bitfinex","BTCUSD",1641270484672,0.00785693,46310.0,46309.0,2.42052262]
["bitfinex","BTCUSD",1641270484923,0.00485693,46310.0,46309.0,2.42052262]
["bitfinex","BTCUSD",1641270485515,0.00785693,46310.0,46309.0,2.44652262]
["bitfinex","BTCUSD",1641270486717,0.00485693,46310.0,46309.0,2.42052262]
["bitfinex","BTCUSD",1641270487516,0.00485693,46310.0,46309.0,2.44652262]
["bitfinex","BTCUSD",1641270487517,0.00685693,46310.0,46309.0,2.44652262]
["bitfinex","BTCUSD",1641270488784,0.00485693,46310.0,46309.0,2.42052262]
["bitfinex","BTCUSD",1641270489586,0.00785693,46310.0,46309.0,2.44652262]
["bitfinex","BTCUSD",1641270490788,0.00485693,46310.0,46309.0,2.42052262]
["bitfinex","BTCUSD",1641270491589,0.00485693,46310.0,46309.0,2.44252262]
["bitfinex","BTCUSD",1641270493114,0.00485693,46310.0,46309.0,4.12126688]
["bitfinex","BTCUSD",1641270493315,0.00485693,46310.0,46309.0,4.09926688]
["bitfinex","BTCUSD",1641270493515,0.00485693,46310.0,46309.0,4.12226688]
["bitfinex","BTCUSD",1641270494726,0.00485693,46310.0,46309.0,4.09926688]
["bitfinex","BTCUSD",1641270495522,0.00485693,46310.0,46309.0,4.12226688]
["bitfinex","BTCUSD",1641270496768,0.00485693,46310.0,46309.0,4.09926688]
["bitfinex","BTCUSD",1641270497569,0.00485693,46310.0,46309.0,4.11826688]
["bitfinex","BTCUSD",1641270498172,0.00485693,46310.0,46309.0,4.21826688]
["bitfinex","BTCUSD",1641270498370,0.00604285,46310.0,46309.0,4.21826688]
["bitfinex","BTCUSD",1641270498772,0.00604285,46310.0,46309.0,4.19926688]
["bitfinex","BTCUSD",1641270499569,0.00604285,46310.0,46309.0,4.22026688]
["bitfinex","BTCUSD",1641270500917,0.00604285,46310.0,46309.0,4.19926688]
["bitfinex","BTCUSD",1641270501519,0.00604285,46310.0,46309.0,4.22226688]
["bitfinex","BTCUSD",1641270502720,0.00604285,46310.0,46309.0,4.19926688]
["bitfinex","BTCUSD",1641270503519,0.00604285,46310.0,46309.0,4.21826688]
["bitfinex","BTCUSD",1641270504167,0.00604285,46310.0,46309.0,4.41826688]
["bitfinex","BTCUSD",1641270504868,0.00604285,46310.0,46309.0,4.29926688]
["bitfinex","BTCUSD",1641270505665,0.00604285,46310.0,46309.0,4.31726688]
["bitfinex","BTCUSD",1641270506767,0.00604285,46310.0,46309.0,4.29926688]
["bitfinex","BTCUSD",1641270507623,0.00604285,46310.0,46309.0,4.31826688]
["bitfinex","BTCUSD",1641270508726,0.00604285,46310.0,46309.0,4.29926688]
["bitfinex","BTCUSD",1641270509730,0.00604285,46310.0,46309.0,4.31726688]
["bitfinex","BTCUSD",1641270510927,0.00604285,46310.0,46309.0,4.29926688]
["bitfinex","BTCUSD",1641270511568,0.00604285,46310.0,46309.0,4.32026688]
["bitfinex","BTCUSD",1641270512967,0.00604285,46310.0,46309.0,4.29926688]
["bitfinex","BTCUSD",1641270513167,0.00604285,46310.0,46309.0,4.09926688]
["bitfinex","BTCUSD",1641270513568,0.00604285,46310.0,46309.0,4.12526688]
["bitfinex","BTCUSD",1641270513968,0.00604285,46310.0,46309.0,2.44652262]
["bitfinex","BTCUSD",1641270514469,0.00604285,46310.0,46309.0,3.04934819]
["bitfinex","BTCUSD",1641270514915,0.00604285,46310.0,46309.0,3.02334819]
["bitfinex","BTCUSD",1641270515616,0.00604285,46310.0,46309.0,3.04634819]
["bitfinex","BTCUSD",1641270517821,0.00604285,46310.0,46309.0,2.46652262]
["bitfinex","BTCUSD",1641270518419,0.00604285,46310.0,46309.0,3.06757376]
["bitfinex","BTCUSD",1641270518967,0.00604285,46310.0,46309.0,3.02157376]
["bitfinex","BTCUSD",1641270521768,0.00604285,46310.0,46309.0,3.04657376]
["bitfinex","BTCUSD",1641270522818,0.00604285,46310.0,46309.0,3.02157376]
["bitfinex","BTCUSD",1641270523620,0.00604285,46310.0,46309.0,3.04457376]
["bitfinex","BTCUSD",1641270524822,0.00604285,46310.0,46309.0,3.02157376]
["bitfinex","BTCUSD",1641270525622,0.00604285,46310.0,46309.0,3.04557376]
["bitfinex","BTCUSD",1641270526868,0.00604285,46310.0,46309.0,3.02157376]
["bitfinex","BTCUSD",1641270527668,0.00604285,46310.0,46309.0,3.04457376]
["bitfinex","BTCUSD",1641270527967,0.00604285,46310.0,46309.0,5.03184584]
["bitfinex","BTCUSD",1641270528967,0.00604285,46310.0,46309.0,5.00884584]
["bitfinex","BTCUSD",1641270529669,0.00604285,46310.0,46309.0,5.03284584]
["bitfinex","BTCUSD",1641270531022,0.00604285,46310.0,46309.0,5.00884584]
["bitfinex","BTCUSD",1641270531620,0.00604285,46310.0,46309.0,5.03384584]
["bitfinex","BTCUSD",1641270532919,0.00604285,46310.0,46309.0,4.4077947]
["bitfinex","BTCUSD",1641270533769,0.00604285,46310.0,46309.0,4.4317947]
["bitfinex","BTCUSD",1641270534572,0.00604285,46310.0,46309.0,4.6317947]
["bitfinex","BTCUSD",1641270534968,0.00604285,46310.0,46309.0,4.6077947]
["bitfinex","BTCUSD",1641270535768,0.00604285,46310.0,46309.0,4.6297947]
["bitfinex","BTCUSD",1641270536870,0.00604285,46310.0,46309.0,4.6077947]
["bitfinex","BTCUSD",1641270537720,0.00604285,46310.0,46309.0,4.6327947]
["bitfinex","BTCUSD",1641270539017,0.00604285,46310.0,46309.0,4.6077947]
["bitfinex","BTCUSD",1641270539218,0.00604285,46310.0,46309.0,4.4077947]
["bitfinex","BTCUSD",1641270539418,0.00604285,46310.0,46309.0,4.6077947]
["bitfinex","BTCUSD",1641270539821,0.00604285,46310.0,46309.0,4.6357947]
["bitfinex","BTCUSD",1641270540818,0.00604285,46310.0,46309.0,4.7257947]
["bitfinex","BTCUSD",1641270541020,0.00604285,46310.0,46309.0,4.6977947]
["bitfinex","BTCUSD",1641270541673,0.00604285,46310.0,46309.0,4.7227947]
["bitfinex","BTCUSD",1641270543071,0.00604285,46310.0,46309.0,4.6977947]
["bitfinex","BTCUSD",1641270543771,0.00604285,46310.0,46309.0,4.7227947]
["bitfinex","BTCUSD",1641270545016,0.00604285,46310.0,46309.0,4.6977947]
["bitfinex","BTCUSD",1641270545816,0.00604285,46310.0,46309.0,4.7247947]
["bitfinex","BTCUSD",1641270547017,0.00604285,46310.0,46309.0,4.6977947]
["bitfinex","BTCUSD",1641270547821,0.00604285,46310.0,46309.0,4.7247947]
["bitfinex","BTCUSD",1641270549067,0.00604285,46310.0,46309.0,4.6977947]
["bitfinex","BTCUSD",1641270549669,0.00604285,46310.0,46309.0,4.7247947]
["bitfinex","BTCUSD",1641270550072,0.00604285,46310.0,46309.0,4.6347947]
["bitfinex","BTCUSD",1641270550271,0.00604285,46310.0,46309.0,5.35605606]
["bitfinex","BTCUSD",1641270550670,0.00604285,46310.0,46309.0,3.36878398]
["bitfinex","BTCUSD",1641270551670,0.00604285,46310.0,46309.0,3.34178398]
["bitfinex","BTCUSD",1641270551871,0.00604285,46310.0,46309.0,3.36878398]
["bitfinex","BTCUSD",1641270552923,0.00604285,46310.0,46309.0,3.34178398]
["bitfinex","BTCUSD",1641270553724,0.00604285,46310.0,46309.0,3.37178398]
["bitfinex","BTCUSD",1641270555027,0.00604285,46310.0,46309.0,3.34178398]
["bitfinex","BTCUSD",1641270555825,0.00604285,46310.0,46309.0,3.37478398]
["bitfinex","BTCUSD",1641270557069,0.00604285,46310.0,46309.0,3.34178398]
["bitfinex","BTCUSD",1641270557872,0.00604285,46310.0,46309.0,3.37278398]
["bitfinex","BTCUSD",1641270559070,0.00604285,46310.0,46309.0,3.34178398]
["bitfinex","BTCUSD",1641270559931,0.00604285,46310.0,46309.0,3.37378398]
["bitfinex","BTCUSD",1641270561127,0.00604285,46310.0,46309.0,3.34178398]
["bitfinex","BTCUSD",1641270561729,0.00604285,46310.0,46309.0,3.37478398]
["bitfinex","BTCUSD",1641270563032,0.00604285,46310.0,46309.0,3.34178398]
["bitfinex","BTCUSD",1641270563868,0.00604285,46310.0,46309.0,3.37578398]
["bitfinex","BTCUSD",1641270564671,0.00638487,46310.0,46309.0,3.37578398]
["bitfinex","BTCUSD",1641270565072,0.00638487,46310.0,46309.0,3.34178398]
["bitfinex","BTCUSD",1641270565770,0.00638487,46310.0,46309.0,3.37578398]
["bitfinex","BTCUSD",1641270565971,0.00115799,46313.0,46311.0,0.00427376]
["bitfinex","BTCUSD",1641270566174,0.0001,46322.0,46312.0,2.390729]
["bitfinex","BTCUSD",1641270566370,0.0001,46322.0,46320.0,0.00124157]
["bitfinex","BTCUSD",1641270566572,0.0001,46322.0,46321.0,0.551449]
["bitfinex","BTCUSD",1641270566870,0.0001,46322.0,46321.0,1.199099]
["bitfinex","BTCUSD",1641270566871,0.008771,46322.0,46321.0,1.199099]
["bitfinex","BTCUSD",1641270567520,0.008771,46322.0,46321.0,1.80137731]
["bitfinex","BTCUSD",1641270567920,0.008771,46322.0,46321.0,1.86537731]
["bitfinex","BTCUSD",1641270568224,0.008771,46322.0,46321.0,1.263099]
["bitfinex","BTCUSD",1641270568420,0.008771,46322.0,46321.0,1.69828225]
["bitfinex","BTCUSD",1641270569023,0.008771,46322.0,46321.0,1.68428225]
["bitfinex","BTCUSD",1641270569727,0.008771,46322.0,46321.0,2.0030733]
["bitfinex","BTCUSD",1641270569728,0.00995661,46322.0,46321.0,2.0030733]
["bitfinex","BTCUSD",1641270569926,0.00995661,46322.0,46321.0,2.0320733]
["bitfinex","BTCUSD",1641270570925,0.00995661,46322.0,46321.0,1.278099]
["bitfinex","BTCUSD",1641270571169,0.00995661,46322.0,46321.0,1.199099]
["bitfinex","BTCUSD",1641270571368,0.01862761,46322.0,46321.0,1.199099]
["bitfinex","BTCUSD",1641270572067,0.01862761,46322.0,46321.0,0.999099]
["bitfinex","BTCUSD",1641270572969,0.01862761,46322.0,46321.0,1.051099]
["bitfinex","BTCUSD",1641270573869,0.01862761,46322.0,46321.0,1.072099]
["bitfinex","BTCUSD",1641270574922,0.01862761,46322.0,46321.0,1.43777762]
["bitfinex","BTCUSD",1641270575124,0.01862761,46322.0,46321.0,1.36477762]
["bitfinex","BTCUSD",1641270575926,0.01862761,46322.0,46321.0,1.38477762]
["bitfinex","BTCUSD",1641270576425,0.01862761,46322.0,46321.0,1.80477762]
["bitfinex","BTCUSD",1641270576623,0.01862761,46322.0,46321.0,1.85477762]
["bitfinex","BTCUSD",1641270577023,0.01862761,46322.0,46321.0,1.83477762]
["bitfinex","BTCUSD",1641270577225,0.00995661,46322.0,46321.0,1.83477762]
["bitfinex","BTCUSD",1641270577423,0.00995661,46322.0,46321.0,2.03477762]
["bitfinex","BTCUSD",1641270577823,0.00995661,46322.0,46321.0,2.05677762]
["bitfinex","BTCUSD",1641270578671,0.01862861,46322.0,46321.0,2.05677762]
["bitfinex","BTCUSD",1641270579071,0.01862861,46322.0,46321.0,2.03477762]
["bitfinex","BTCUSD",1641270579876,0.01862861,46322.0,46321.0,2.05777762]
["bitfinex","BTCUSD",1641270581079,0.01862861,46322.0,46321.0,2.03477762]
["bitfinex","BTCUSD",1641270581276,0.00995761,46322.0,46321.0,2.03477762]
["bitfinex","BTCUSD",1641270581874,0.00995761,46322.0,46321.0,2.05777762]
["bitfinex","BTCUSD",1641270582074,0.008672,46322.0,46321.0,3.20277762]
["bitfinex","BTCUSD",1641270582274,0.008672,46322.0,46321.0,3.20398369]
["bitfinex","BTCUSD",1641270582920,0.00046859,46324.0,46322.0,0.2]
["bitfinex","BTCUSD",1641270583120,0.0001,46327.0,46323.0,2.92631717]
["bitfinex","BTCUSD",1641270583320,0.0001,46327.0,46326.0,0.551449]
["bitfinex","BTCUSD",1641270583522,0.0001,46327.0,46326.0,1.74030661]
["bitfinex","BTCUSD",1641270583919,0.0001,46327.0,46326.0,1.75730661]
["bitfinex","BTCUSD",1641270584324,0.0002,46329.0,46326.0,2.90351594]
["bitfinex","BTCUSD",1641270584521,0.0001,46329.0,46328.0,0.2]
["bitfinex","BTCUSD",1641270584724,0.0001,46329.0,46328.0,1.5711968]
["bitfinex","BTCUSD",1641270584921,0.0001,46329.0,46328.0,1.6211968]
["bitfinex","BTCUSD",1641270585124,0.0001,46329.0,46328.0,1.7211968]
["bitfinex","BTCUSD",1641270585920,0.0001,46329.0,46328.0,1.7441968]
["bitfinex","BTCUSD",1641270586375,0.0001,46329.0,46328.0,2.4286921]
["bitfinex","BTCUSD",1641270586574,0.017443,46329.0,46328.0,2.4286921]
["bitfinex","BTCUSD",1641270587273,0.017443,46329.0,46328.0,2.4056921]
["bitfinex","BTCUSD",1641270587874,0.017443,46329.0,46328.0,2.4276921]
["bitfinex","BTCUSD",1641270588473,0.017443,46329.0,46328.0,2.1631968]
["bitfinex","BTCUSD",1641270588978,0.017443,46329.0,46328.0,2.0631968]
["bitfinex","BTCUSD",1641270589773,0.017443,46329.0,46328.0,2.0411968]
["bitfinex","BTCUSD",1641270590023,0.017443,46329.0,46328.0,2.0701968]
["bitfinex","BTCUSD",1641270591222,0.017443,46329.0,46328.0,2.0411968]
["bitfinex","BTCUSD",1641270591823,0.017443,46329.0,46328.0,2.0711968]
["bitfinex","BTCUSD",1641270593225,0.017443,46329.0,46328.0,2.0411968]
["bitfinex","BTCUSD",1641270593866,0.017443,46329.0,46328.0,2.0211968]
["bitfinex","BTCUSD",1641270595070,0.017443,46329.0,46328.0,2.1211968]
["bitfinex","BTCUSD",1641270595271,0.017443,46329.0,46328.0,2.1411968]
["bitfinex","BTCUSD",1641270595870,0.017443,46329.0,46328.0,2.1731968]
["bitfinex","BTCUSD",1641270597070,0.017443,46329.0,46328.0,2.1411968]
["bitfinex","BTCUSD",1641270598026,0.017443,46329.0,46328.0,2.1711968]
["bitfinex","BTCUSD",1641270598926,0.017443,46329.0,46328.0,2.17632349]
["bitfinex","BTCUSD",1641270599627,0.017443,46329.0,46328.0,2.7786018]
["bitfinex","BTCUSD",1641270599829,0.017443,46329.0,46328.0,2.7486018]
["bitfinex","BTCUSD",1641270600030,0.017443,46329.0,46328.0,2.17632349]
["bitfinex","BTCUSD",1641270600827,0.017443,46329.0,46328.0,3.32132349]
["bitfinex","BTCUSD",1641270601030,0.0002,46332.0,46331.0,0.2]
["bitfinex","BTCUSD",1641270601276,0.0002,46332.0,46331.0,1.71872061]
["bitfinex","BTCUSD",1641270601578,0.0002,46332.0,46331.0,2.23872061]
["bitfinex","BTCUSD",1641270601982,0.008871,46332.0,46331.0,2.26472061]
["bitfinex","BTCUSD",1641270602378,0.003871,46332.0,46331.0,2.26472061]
["bitfinex","BTCUSD",1641270603279,0.003871,46332.0,46331.0,2.23872061]
["bitfinex","BTCUSD",1641270604082,0.003871,46332.0,46331.0,2.26572061]
["bitfinex","BTCUSD",1641270605316,0.003871,46332.0,46331.0,2.23872061]
["bitfinex","BTCUSD",1641270605917,0.003871,46332.0,46331.0,2.26172061]
["bitfinex","BTCUSD",1641270608019,0.003871,46332.0,46331.0,2.28472061]
["bitfinex","BTCUSD",1641270608218,0.003871,46332.0,46331.0,2.44655361]
["bitfinex","BTCUSD",1641270608418,0.003871,46332.0,46331.0,3.59155361]
["bitfinex","BTCUSD",1641270608670,0.0001,46334.0,46333.0,0.253945]
["bitfinex","BTCUSD",1641270608872,0.0001,46334.0,46333.0,1.63990407]
["bitfinex","BTCUSD",1641270609074,0.0001,46334.0,46333.0,1.8911278]
["bitfinex","BTCUSD",1641270609272,0.00390629,46334.0,46333.0,1.8911278]
["bitfinex","BTCUSD",1641270609474,0.00771258,46334.0,46333.0,1.8911278]
["bitfinex","BTCUSD",1641270609873,0.00771258,46334.0,46333.0,1.7911278]
["bitfinex","BTCUSD",1641270610074,0.01638358,46334.0,46333.0,1.8091278]
["bitfinex","BTCUSD",1641270610873,0.01638358,46334.0,46333.0,1.42210773]
["bitfinex","BTCUSD",1641270611273,0.01638358,46334.0,46333.0,1.40410773]
["bitfinex","BTCUSD",1641270611474,0.01638358,46334.0,46333.0,1.82410773]
["bitfinex","BTCUSD",1641270612075,0.01638358,46334.0,46333.0,1.84210773]
["bitfinex","BTCUSD",1641270613220,0.01638358,46334.0,46333.0,1.82410773]
["bitfinex","BTCUSD",1641270613421,0.01638358,46334.0,46333.0,3.04335536]
["bitfinex","BTCUSD",1641270613621,0.01638358,46334.0,46333.0,2.69213163]
["bitfinex","BTCUSD",1641270613821,0.01638358,46334.0,46333.0,2.63818663]
["bitfinex","BTCUSD",1641270614021,0.01638358,46334.0,46333.0,2.65718663]
["bitfinex","BTCUSD",1641270614421,0.01638358,46334.0,46333.0,1.437939]
["bitfinex","BTCUSD",1641270614621,0.27658447,46334.0,46333.0,1.68530989]
["bitfinex","BTCUSD",1641270615226,0.27658447,46334.0,46333.0,1.06749]
["bitfinex","BTCUSD",1641270615921,0.68603285,46334.0,46333.0,1.06749]
["bitfinex","BTCUSD",1641270616173,0.68603285,46334.0,46333.0,0.68749]
["bitfinex","BTCUSD",1641270616174,0.69103285,46334.0,46333.0,0.68749]
["bitfinex","BTCUSD",1641270617378,0.68603285,46334.0,46333.0,0.64749]
["bitfinex","BTCUSD",1641270618073,0.69403285,46334.0,46333.0,0.67049]
["bitfinex","BTCUSD",1641270618275,0.43383196,46334.0,46333.0,0.67049]
["bitfinex","BTCUSD",1641270618877,0.02438358,46334.0,46333.0,1.021939]
["bitfinex","BTCUSD",1641270619276,0.01638358,46334.0,46333.0,0.998939]
["bitfinex","BTCUSD",1641270620051,0.01738358,46334.0,46333.0,1.032939]
["bitfinex","BTCUSD",1641270621245,0.01638358,46334.0,46333.0,0.998939]
["bitfinex","BTCUSD",1641270621445,0.01638358,46334.0,46333.0,1.59731117]
["bitfinex","BTCUSD",1641270622045,0.01638358,46334.0,46333.0,1.65231117]
["bitfinex","BTCUSD",1641270623344,0.01638358,46334.0,46333.0,1.59731117]
["bitfinex","BTCUSD",1641270623544,0.01638358,46334.0,46333.0,0.998939]
["bitfinex","BTCUSD",1641270624076,0.01638358,46334.0,46333.0,1.055939]
["bitfinex","BTCUSD",1641270625378,0.01638358,46334.0,46333.0,0.998939]
["bitfinex","BTCUSD",1641270625978,0.01638358,46334.0,46333.0,1.068939]
["bitfinex","BTCUSD",1641270626177,0.01756887,46334.0,46333.0,1.068939]
["bitfinex","BTCUSD",1641270626578,0.01756887,46334.0,46333.0,1.118939]
["bitfinex","BTCUSD",1641270626878,0.01756887,46334.0,46333.0,1.068939]
["bitfinex","BTCUSD",1641270627520,0.01756887,46334.0,46333.0,0.998939]
["bitfinex","BTCUSD",1641270628121,0.01756887,46334.0,46333.0,1.057939]
["bitfinex","BTCUSD",1641270630029,0.01756887,46334.0,46333.0,1.065939]
["bitfinex","BTCUSD",1641270630622,0.01756887,46334.0,46333.0,1.78452286]
["bitfinex","BTCUSD",1641270631671,0.01756887,46334.0,46333.0,1.065939]
["bitfinex","BTCUSD",1641270631870,0.01756887,46334.0,46333.0,0.998939]
["bitfinex","BTCUSD",1641270631871,0.01763703,46334.0,46333.0,0.998939]
["bitfinex","BTCUSD",1641270632070,0.01763703,46334.0,46333.0,1.039939]
["bitfinex","BTCUSD",1641270632274,0.01763703,46334.0,46333.0,1.239939]
["bitfinex","BTCUSD",1641270632473,0.01763703,46334.0,46333.0,2.01240526]
["bitfinex","BTCUSD",1641270632672,0.00877964,46335.0,46334.0,0.00812297]
["bitfinex","BTCUSD",1641270632874,0.0003,46338.0,46335.0,0.551449]
["bitfinex","BTCUSD",1641270633075,0.0005,46345.0,46338.0,0.66273921]
["bitfinex","BTCUSD",1641270633274,0.0001,46341.0,46340.0,1.40941945]
["bitfinex","BTCUSD",1641270633472,0.0001,46341.0,46340.0,2.53154845]
["bitfinex","BTCUSD",1641270633672,0.0001,46341.0,46340.0,2.63154845]
["bitfinex","BTCUSD",1641270633875,0.0005,46345.0,46340.0,1.72154845]
["bitfinex","BTCUSD",1641270633876,0.0001,46342.0,46340.0,1.72154845]
["bitfinex","BTCUSD",1641270634072,0.0001,46342.0,46341.0,0.6627068]
["bitfinex","BTCUSD",1641270634273,0.0001,46342.0,46341.0,1.3100768]
["bitfinex","BTCUSD",1641270634472,0.0001,46342.0,46341.0,1.4100768]
["bitfinex","BTCUSD",1641270634921,0.0001,46342.0,46341.0,3.08723656]
["bitfinex","BTCUSD",1641270635121,0.008772,46342.0,46341.0,3.08723656]
["bitfinex","BTCUSD",1641270635321,0.008772,46342.0,46341.0,3.13723656]
["bitfinex","BTCUSD",1641270636022,0.008772,46342.0,46341.0,4.32223656]
["bitfinex","BTCUSD",1641270637022,0.008772,46342.0,46341.0,4.36669941]
["bitfinex","BTCUSD",1641270637222,0.008772,46342.0,46341.0,4.27908422]
["bitfinex","BTCUSD",1641270637424,0.008772,46342.0,46341.0,4.28223656]
["bitfinex","BTCUSD",1641270637624,0.008772,46342.0,46341.0,2.97723656]
["bitfinex","BTCUSD",1641270638025,0.008772,46342.0,46341.0,3.05023656]
["bitfinex","BTCUSD",1641270638690,0.008772,46342.0,46341.0,3.10023656]
["bitfinex","BTCUSD",1641270639288,0.008772,46342.0,46341.0,3.02723656]
["bitfinex","BTCUSD",1641270640091,0.008772,46342.0,46341.0,3.06023656]
["bitfinex","BTCUSD",1641270641393,0.008772,46342.0,46341.0,3.02723656]
["bitfinex","BTCUSD",1641270641591,0.008772,46342.0,46341.0,3.03240583]
["bitfinex","BTCUSD",1641270642292,0.008772,46342.0,46341.0,3.10940583]
["bitfinex","BTCUSD",1641270642525,0.00884074,46342.0,46341.0,3.10940583]
["bitfinex","BTCUSD",1641270643527,0.00884074,46342.0,46341.0,3.03240583]
["bitfinex","BTCUSD",1641270644128,0.00884074,46342.0,46341.0,3.10940583]
["bitfinex","BTCUSD",1641270645826,0.00884074,46342.0,46341.0,4.25440583]
["bitfinex","BTCUSD",1641270646029,0.00884074,46342.0,46341.0,4.17740583]
["bitfinex","BTCUSD",1641270646271,0.00884074,46342.0,46341.0,1.84712954]
["bitfinex","BTCUSD",1641270647274,0.00884074,46342.0,46341.0,1.81312954]
["bitfinex","BTCUSD",1641270647475,0.00884074,46342.0,46341.0,2.95812954]
["bitfinex","BTCUSD",1641270648075,0.00884074,46342.0,46341.0,2.99312954]
["bitfinex","BTCUSD",1641270650024,0.00884074,46342.0,46341.0,2.95812954]
["bitfinex","BTCUSD",1641270650225,0.00884074,46342.0,46341.0,2.99696027]
["bitfinex","BTCUSD",1641270650725,0.0002,46344.0,46343.0,1.795]
["bitfinex","BTCUSD",1641270651024,0.0002,46344.0,46343.0,2.943799]
["bitfinex","BTCUSD",1641270651427,0.00056973,46350.0,46347.0,1.21]
["bitfinex","BTCUSD",1641270651626,0.00763735,46351.0,46347.0,2.308739]
["bitfinex","BTCUSD",1641270651826,0.00763735,46351.0,46350.0,1.111449]
["bitfinex","BTCUSD",1641270652129,0.00763735,46351.0,46350.0,1.298699]
["bitfinex","BTCUSD",1641270652326,0.0004,46351.0,46350.0,1.298699]
["bitfinex","BTCUSD",1641270652726,0.0002,46352.0,46351.0,0.2]
["bitfinex","BTCUSD",1641270652926,0.0002,46352.0,46351.0,1.198689]
["bitfinex","BTCUSD",1641270653126,0.0002,46352.0,46351.0,1.298689]
["bitfinex","BTCUSD",1641270654176,0.0002,46352.0,46351.0,1.325689]
["bitfinex","BTCUSD",1641270655477,0.0002,46352.0,46351.0,1.298689]
["bitfinex","BTCUSD",1641270655776,0.008871,46352.0,46351.0,1.298689]
["bitfinex","BTCUSD",1641270656178,0.008871,46352.0,46351.0,1.372689]
["bitfinex","BTCUSD",1641270656577,0.008871,46352.0,46351.0,1.73609376]
["bitfinex","BTCUSD",1641270657421,0.008871,46352.0,46351.0,1.66209376]
["bitfinex","BTCUSD",1641270657624,0.008871,46352.0,46351.0,1.298689]
["bitfinex","BTCUSD",1641270658022,0.003871,46352.0,46351.0,1.298689]
["bitfinex","BTCUSD",1641270658223,0.003871,46352.0,46351.0,1.483544]
["bitfinex","BTCUSD",1641270658625,0.003871,46352.0,46351.0,1.075689]
["bitfinex","BTCUSD",1641270659427,0.003871,46352.0,46351.0,0.998689]
["bitfinex","BTCUSD",1641270660232,0.003871,46352.0,46351.0,1.067689]
["bitfinex","BTCUSD",1641270660432,0.003871,46352.0,46351.0,2.83421419]
["bitfinex","BTCUSD",1641270661276,0.003871,46352.0,46351.0,1.067689]
["bitfinex","BTCUSD",1641270661475,0.003871,46352.0,46351.0,0.998689]
["bitfinex","BTCUSD",1641270662273,0.003871,46352.0,46351.0,1.037689]
["bitfinex","BTCUSD",1641270663573,0.00394195,46352.0,46351.0,0.998689]
["bitfinex","BTCUSD",1641270663776,0.00394195,46352.0,46351.0,1.098689]
["bitfinex","BTCUSD",1641270663976,0.00394195,46352.0,46351.0,1.47443103]
["bitfinex","BTCUSD",1641270664194,0.00394195,46352.0,46351.0,1.53743103]
["bitfinex","BTCUSD",1641270664576,0.00394195,46352.0,46351.0,1.161689]
["bitfinex","BTCUSD",1641270665425,0.00394195,46352.0,46351.0,1.098689]
["bitfinex","BTCUSD",1641270665624,0.00394195,46352.0,46351.0,1.298689]
["bitfinex","BTCUSD",1641270665825,0.00394195,46352.0,46351.0,1.66348938]
["bitfinex","BTCUSD",1641270666323,0.00394195,46352.0,46351.0,1.334689]
["bitfinex","BTCUSD",1641270666726,0.00394195,46352.0,46351.0,1.72561024]
["bitfinex","BTCUSD",1641270667124,0.00394195,46352.0,46351.0,3.77612327]
["bitfinex","BTCUSD",1641270667325,0.00394195,46352.0,46351.0,3.38520203]
["bitfinex","BTCUSD",1641270667523,0.00394195,46352.0,46351.0,2.51760529]
["bitfinex","BTCUSD",1641270667724,0.00394195,46352.0,46351.0,1.298689]
["bitfinex","BTCUSD",1641270668124,0.00394195,46352.0,46351.0,1.098689]
["bitfinex","BTCUSD",1641270668323,0.00394195,46352.0,46351.0,3.1792285]
["bitfinex","BTCUSD",1641270668981,0.00394195,46352.0,46351.0,1.72143917]
["bitfinex","BTCUSD",1641270669383,0.00394195,46352.0,46351.0,1.69443917]
["bitfinex","BTCUSD",1641270670182,0.00394195,46352.0,46351.0,1.72143917]
["bitfinex","BTCUSD",1641270670381,0.00394195,46352.0,46351.0,1.125689]
["bitfinex","BTCUSD",1641270671382,0.00394195,46352.0,46351.0,1.098689]
["bitfinex","BTCUSD",1641270671986,0.00512679,46352.0,46351.0,1.098689]
["bitfinex","BTCUSD",1641270672187,0.00512679,46352.0,46351.0,1.124689]
["bitfinex","BTCUSD",1641270673432,0.00512679,46352.0,46351.0,1.098689]
["bitfinex","BTCUSD",1641270674230,0.00512679,46352.0,46351.0,1.124689]
["bitfinex","BTCUSD",1641270675532,0.00512679,46352.0,46351.0,1.098689]
["bitfinex","BTCUSD",1641270676178,0.00512679,46352.0,46351.0,1.124689]
["bitfinex","BTCUSD",1641270677477,0.00512679,46352.0,46351.0,1.098689]
["bitfinex","BTCUSD",1641270678077,0.00512679,46352.0,46351.0,1.518689]
["bitfinex","BTCUSD",1641270678280,0.00512679,46352.0,46351.0,3.81421374]
["bitfinex","BTCUSD",1641270678580,0.00512679,46352.0,46351.0,4.40996391]
["bitfinex","BTCUSD",1641270679479,0.00512679,46352.0,46351.0,4.38396391]
["bitfinex","BTCUSD",1641270679681,0.00512679,46352.0,46351.0,1.518689]
["bitfinex","BTCUSD",1641270680320,0.00512679,46352.0,46351.0,1.466689]
["bitfinex","BTCUSD",1641270681522,0.00512679,46352.0,46351.0,1.418689]
["bitfinex","BTCUSD",1641270682321,0.00512679,46352.0,46351.0,1.444689]
["bitfinex","BTCUSD",1641270683422,0.00512679,46352.0,46351.0,3.85854817]
["bitfinex","BTCUSD",1641270683690,0.00512679,46352.0,46351.0,3.93254817]
["bitfinex","BTCUSD",1641270684291,0.00512679,46352.0,46351.0,3.95454817]
["bitfinex","BTCUSD",1641270684691,0.00512679,46352.0,46351.0,4.55029834]
["bitfinex","BTCUSD",1641270685493,0.00512679,46352.0,46351.0,4.52829834]
["bitfinex","BTCUSD",1641270686404,0.00512679,46352.0,46351.0,4.55429834]
["bitfinex","BTCUSD",1641270687423,0.00512679,46352.0,46351.0,3.95854817]
["bitfinex","BTCUSD",1641270687625,0.00512679,46352.0,46351.0,3.93254817]
["bitfinex","BTCUSD",1641270687924,0.00394195,46352.0,46351.0,4.95529338]
["bitfinex","BTCUSD",1641270688322,7.095e-05,46352.0,46351.0,4.26939317]
["bitfinex","BTCUSD",1641270688522,0.007463,46353.0,46352.0,1.23]
["bitfinex","BTCUSD",1641270688721,0.007463,46353.0,46352.0,3.18631541]
["bitfinex","BTCUSD",1641270688922,0.007463,46353.0,46352.0,3.28631541]
["bitfinex","BTCUSD",1641270689223,0.016134,46353.0,46352.0,2.20023641]
["bitfinex","BTCUSD",1641270689627,0.016134,46353.0,46352.0,1.77385951]
["bitfinex","BTCUSD",1641270690025,0.016134,46353.0,46352.0,2.48782378]
["bitfinex","BTCUSD",1641270690230,0.016134,46353.0,46352.0,2.51382378]
["bitfinex","BTCUSD",1641270690825,0.016134,46353.0,46352.0,2.41382378]
["bitfinex","BTCUSD",1641270691282,0.016134,46353.0,46352.0,1.69985951]
["bitfinex","BTCUSD",1641270691480,0.016134,46353.0,46352.0,1.67385951]
["bitfinex","BTCUSD",1641270692080,0.016134,46353.0,46352.0,1.77385951]
["bitfinex","BTCUSD",1641270692281,0.016134,46353.0,46352.0,3.85532801]
["bitfinex","BTCUSD",1641270692885,0.016134,46353.0,46352.0,3.82532801]
["bitfinex","BTCUSD",1641270693482,0.016134,46353.0,46352.0,3.79732801]
["bitfinex","BTCUSD",1641270694386,0.016134,46353.0,46352.0,3.84032801]
["bitfinex","BTCUSD",1641270695629,0.016134,46353.0,46352.0,3.79732801]
["bitfinex","BTCUSD",1641270696230,0.016134,46353.0,46352.0,3.84032801]
["bitfinex","BTCUSD",1641270696630,0.016134,46353.0,46352.0,2.62148272]
["bitfinex","BTCUSD",1641270696831,0.016134,46353.0,46352.0,1.78685951]
["bitfinex","BTCUSD",1641270697032,0.016134,46353.0,46352.0,2.15685951]
["bitfinex","BTCUSD",1641270697232,0.016134,46353.0,46352.0,4.21033861]
["bitfinex","BTCUSD",1641270697435,0.016134,46353.0,46352.0,4.11033861]
["bitfinex","BTCUSD",1641270697634,0.016134,46353.0,46352.0,4.16733861]
["bitfinex","BTCUSD",1641270698234,0.016134,46353.0,46352.0,4.21433861]
["bitfinex","BTCUSD",1641270699091,0.016134,46353.0,46352.0,4.11433861]
["bitfinex","BTCUSD",1641270699681,0.016134,46353.0,46352.0,2.01385951]
["bitfinex","BTCUSD",1641270700282,0.016134,46353.0,46352.0,2.06085951]
["bitfinex","BTCUSD",1641270701487,0.016134,46353.0,46352.0,2.11385951]
["bitfinex","BTCUSD",1641270701985,0.016134,46353.0,46352.0,2.72385951]
["bitfinex","BTCUSD",1641270702427,0.016134,46353.0,46352.0,3.98667856]
["bitfinex","BTCUSD",1641270702829,0.016134,46353.0,46352.0,4.26021597]
["bitfinex","BTCUSD",1641270703028,0.016134,46353.0,46352.0,4.31021597]
["bitfinex","BTCUSD",1641270703629,0.016134,46353.0,46352.0,4.26621597]
["bitfinex","BTCUSD",1641270704029,0.016134,46353.0,46352.0,4.83621597]
["bitfinex","BTCUSD",1641270704231,0.016134,46353.0,46352.0,4.0039262]
["bitfinex","BTCUSD",1641270704530,0.0002,46355.0,46354.0,1.8401]
["bitfinex","BTCUSD",1641270704738,0.0004,46365.0,46359.0,0.2]
["bitfinex","BTCUSD",1641270704739,0.0003,46363.0,46359.0,0.2]
["bitfinex","BTCUSD",1641270704936,0.0003,46363.0,46362.0,0.79731326]
["bitfinex","BTCUSD",1641270705133,0.0001,46365.0,46362.0,1.58789326]
["bitfinex","BTCUSD",1641270705333,0.0001,46365.0,46364.0,0.551105]
["bitfinex","BTCUSD",1641270705533,0.0001,46365.0,46364.0,1.39939624]
["bitfinex","BTCUSD",1641270705737,0.0001,46365.0,46364.0,2.11258453]
["bitfinex","BTCUSD",1641270705930,0.0001,46365.0,46364.0,2.16649153]
["bitfinex","BTCUSD",1641270706178,0.008772,46365.0,46364.0,1.40330324]
["bitfinex","BTCUSD",1641270706377,0.008772,46365.0,46364.0,1.42730324]
["bitfinex","BTCUSD",1641270706577,0.008772,46365.0,46364.0,1.27730324]
["bitfinex","BTCUSD",1641270707179,0.008772,46365.0,46364.0,1.07730324]
["bitfinex","BTCUSD",1641270707577,0.008772,46365.0,46364.0,1.022155]
["bitfinex","BTCUSD",1641270708384,0.008772,46365.0,46364.0,1.059155]
["bitfinex","BTCUSD",1641270709577,0.008772,46365.0,46364.0,0.998155]
["bitfinex","BTCUSD",1641270710527,0.008772,46365.0,46364.0,1.083155]
["bitfinex","BTCUSD",1641270711626,0.008772,46365.0,46364.0,0.998155]
["bitfinex","BTCUSD",1641270712430,0.008772,46365.0,46364.0,1.067155]
["bitfinex","BTCUSD",1641270712630,0.008772,46365.0,46364.0,1.167155]
["bitfinex","BTCUSD",1641270713028,0.008772,46365.0,46364.0,1.217155]
["bitfinex","BTCUSD",1641270713676,0.008772,46365.0,46364.0,1.148155]
["bitfinex","BTCUSD",1641270713873,0.008772,46365.0,46364.0,1.255985]
["bitfinex","BTCUSD",1641270714373,0.008772,46365.0,46364.0,1.290985]
["bitfinex","BTCUSD",1641270714973,0.00884156,46365.0,46364.0,1.710985]
["bitfinex","BTCUSD",1641270715275,0.00884156,46365.0,46364.0,1.560985]
["bitfinex","BTCUSD",1641270715676,0.00884156,46365.0,46364.0,1.525985]
["bitfinex","BTCUSD",1641270716474,0.00884156,46365.0,46364.0,1.557985]
["bitfinex","BTCUSD",1641270717729,0.00884156,46365.0,46364.0,1.525985]
["bitfinex","BTCUSD",1641270718530,0.00884156,46365.0,46364.0,1.576985]
["bitfinex","BTCUSD",1641270718932,0.00884156,46365.0,46364.0,1.776985]
["bitfinex","BTCUSD",1641270719129,0.00884156,46365.0,46364.0,1.826985]
["bitfinex","BTCUSD",1641270719731,0.00884156,46365.0,46364.0,1.775985]
["bitfinex","BTCUSD",1641270719936,0.00884156,46365.0,46364.0,1.575985]
["bitfinex","BTCUSD",1641270720432,0.00884156,46365.0,46364.0,1.610985]
["bitfinex","BTCUSD",1641270720831,0.00884156,46365.0,46364.0,1.560985]
["bitfinex","BTCUSD",1641270721785,0.00884156,46365.0,46364.0,1.525985]
["bitfinex","BTCUSD",1641270722387,0.00884156,46365.0,46364.0,1.558985]
["bitfinex","BTCUSD",1641270723786,0.00884156,46365.0,46364.0,1.525985]
["bitfinex","BTCUSD",1641270724388,0.00884156,46365.0,46364.0,1.559985]
["bitfinex","BTCUSD",1641270725632,0.00884156,46365.0,46364.0,1.525985]
["bitfinex","BTCUSD",1641270726531,0.00884156,46365.0,46364.0,1.561985]
["bitfinex","BTCUSD",1641270726736,0.00884156,46365.0,46364.0,1.611985]
["bitfinex","BTCUSD",1641270727733,0.00884156,46365.0,46364.0,1.525985]
["bitfinex","BTCUSD",1641270728534,0.00884156,46365.0,46364.0,1.562985]
["bitfinex","BTCUSD",1641270729779,0.00884156,46365.0,46364.0,1.525985]
["bitfinex","BTCUSD",1641270730580,0.00884156,46365.0,46364.0,1.613985]
["bitfinex","BTCUSD",1641270731179,0.00884156,46365.0,46364.0,2.326528]
["bitfinex","BTCUSD",1641270731779,0.00884156,46365.0,46364.0,2.288528]
["bitfinex","BTCUSD",1641270732082,0.00884156,46365.0,46364.0,2.238528]
["bitfinex","BTCUSD",1641270732530,0.00884156,46365.0,46364.0,1.562985]
["bitfinex","BTCUSD",1641270733734,0.00884156,46365.0,46364.0,1.525985]
["bitfinex","BTCUSD",1641270734333,0.00884156,46365.0,46364.0,2.12088461]
["bitfinex","BTCUSD",1641270734533,0.00884156,46365.0,46364.0,2.16588461]
["bitfinex","BTCUSD",1641270735035,0.00884156,46365.0,46364.0,2.05805461]
["bitfinex","BTCUSD",1641270735650,0.00884156,46365.0,46364.0,2.01305461]
["bitfinex","BTCUSD",1641270736482,0.00884156,46365.0,46364.0,2.09305461]
["bitfinex","BTCUSD",1641270736882,0.00884156,46365.0,46364.0,2.14305461]
["bitfinex","BTCUSD",1641270737082,0.00884156,46365.0,46364.0,2.34305461]
["bitfinex","BTCUSD",1641270737286,0.00884156,46365.0,46364.0,1.748155]
["bitfinex","BTCUSD",1641270737485,0.00884156,46365.0,46364.0,2.46199648]
["bitfinex","BTCUSD",1641270737682,0.00884156,46365.0,46364.0,2.48953125]
["bitfinex","BTCUSD",1641270737883,0.00884156,46365.0,46364.0,1.77698825]
["bitfinex","BTCUSD",1641270738086,0.00884156,46365.0,46364.0,2.99542332]
["bitfinex","BTCUSD",1641270738284,0.01002606,46365.0,46364.0,3.99542332]
["bitfinex","BTCUSD",1641270738484,0.00884156,46365.0,46364.0,4.06742332]
["bitfinex","BTCUSD",1641270739786,0.00884156,46365.0,46364.0,3.99542332]
["bitfinex","BTCUSD",1641270740428,0.00884156,46365.0,46364.0,4.07442332]
["bitfinex","BTCUSD",1641270741726,0.008671,46366.0,46365.0,0.56608102]
["bitfinex","BTCUSD",1641270741929,0.0003,46384.0,46368.0,0.11]
["bitfinex","BTCUSD",1641270742129,0.0003,46384.0,46372.0,0.351105]
["bitfinex","BTCUSD",1641270742329,0.0003,46382.0,46372.0,1.61555781]
["bitfinex","BTCUSD",1641270742525,0.0003,46382.0,46372.0,1.71555781]
["bitfinex","BTCUSD",1641270742930,0.0003,46382.0,46372.0,2.54562066]
["bitfinex","BTCUSD",1641270743227,0.017443,46373.0,46372.0,2.65341966]
["bitfinex","BTCUSD",1641270743674,0.008771,46373.0,46372.0,3.87309957]
["bitfinex","BTCUSD",1641270744480,0.008771,46373.0,46372.0,1.85860165]
["bitfinex","BTCUSD",1641270744676,0.008771,46373.0,46372.0,2.85860165]
["bitfinex","BTCUSD",1641270745875,0.008771,46373.0,46372.0,1.85860165]
["bitfinex","BTCUSD",1641270746074,0.008771,46373.0,46372.0,1.75860165]
["bitfinex","BTCUSD",1641270746575,0.008771,46373.0,46372.0,1.36208884]
["bitfinex","BTCUSD",1641270746876,0.008771,46373.0,46372.0,1.91408348]
["bitfinex","BTCUSD",1641270747080,0.008771,46373.0,46372.0,2.01208884]
["bitfinex","BTCUSD",1641270747542,0.008771,46373.0,46372.0,3.34034831]
["bitfinex","BTCUSD",1641270747833,0.0003,46375.0,46374.0,0.86]
["bitfinex","BTCUSD",1641270748034,5.519e-05,46375.0,46374.0,2.008015]
["bitfinex","BTCUSD",1641270748236,0.00107328,46381.0,46375.0,1.73]
["bitfinex","BTCUSD",1641270748536,0.39115955,46398.0,46375.0,1.73]
["bitfinex","BTCUSD",1641270748537,0.0004,46389.0,46380.0,0.2]
["bitfinex","BTCUSD",1641270748834,0.0004,46389.0,46381.0,0.97395]
["bitfinex","BTCUSD",1641270749035,0.0004,46389.0,46384.0,0.053893]
["bitfinex","BTCUSD",1641270749236,0.0004,46389.0,46386.0,0.1077854]
["bitfinex","BTCUSD",1641270749436,0.0004,46389.0,46387.0,0.997835]
["bitfinex","BTCUSD",1641270749635,0.0004,46389.0,46388.0,0.351105]
["bitfinex","BTCUSD",1641270749834,0.0004,46389.0,46388.0,0.997825]
["bitfinex","BTCUSD",1641270750037,0.017742,46389.0,46388.0,0.997825]
["bitfinex","BTCUSD",1641270750440,0.017742,46389.0,46388.0,1.197825]
["bitfinex","BTCUSD",1641270750641,0.017742,46389.0,46388.0,1.267325]
["bitfinex","BTCUSD",1641270751483,0.017742,46389.0,46388.0,1.367325]
["bitfinex","BTCUSD",1641270751682,0.017742,46389.0,46388.0,1.023825]
["bitfinex","BTCUSD",1641270751881,0.017742,46389.0,46388.0,0.997825]
["bitfinex","BTCUSD",1641270752282,0.017742,46389.0,46388.0,1.417825]
["bitfinex","BTCUSD",1641270752484,0.017742,46389.0,46388.0,1.437825]
["bitfinex","BTCUSD",1641270753583,0.017742,46389.0,46388.0,1.79302073]
["bitfinex","BTCUSD",1641270753785,0.017742,46389.0,46388.0,1.417825]
["bitfinex","BTCUSD",1641270754587,0.017742,46389.0,46388.0,1.437825]
["bitfinex","BTCUSD",1641270755731,0.017742,46389.0,46388.0,1.417825]
["bitfinex","BTCUSD",1641270755930,0.01782552,46389.0,46388.0,1.417825]
["bitfinex","BTCUSD",1641270756630,0.01782552,46389.0,46388.0,1.437825]
["bitfinex","BTCUSD",1641270757831,0.01782552,46389.0,46388.0,1.417825]
["bitfinex","BTCUSD",1641270758686,0.01782552,46389.0,46388.0,1.79418932]
["bitfinex","BTCUSD",1641270759083,0.01782552,46389.0,46388.0,1.438825]
["bitfinex","BTCUSD",1641270759883,0.01782552,46389.0,46388.0,1.417825]
["bitfinex","BTCUSD",1641270760585,0.01782552,46389.0,46388.0,1.438825]
["bitfinex","BTCUSD",1641270761585,0.01782552,46389.0,46388.0,1.79698186]
["bitfinex","BTCUSD",1641270761787,0.01782552,46389.0,46388.0,1.77598186]
["bitfinex","BTCUSD",1641270762431,0.01782552,46389.0,46388.0,1.417825]
["bitfinex","BTCUSD",1641270762632,0.01782552,46389.0,46388.0,1.436825]
["bitfinex","BTCUSD",1641270763834,0.01782552,46389.0,46388.0,1.417825]
["bitfinex","BTCUSD",1641270764641,0.01782552,46389.0,46388.0,1.436825]
["bitfinex","BTCUSD",1641270766983,0.01782552,46389.0,46388.0,1.417825]
["bitfinex","BTCUSD",1641270767583,0.01782552,46389.0,46388.0,1.437825]
["bitfinex","BTCUSD",1641270768783,0.01782552,46389.0,46388.0,1.458825]
["bitfinex","BTCUSD",1641270768983,0.01782552,46389.0,46388.0,1.438825]
["bitfinex","BTCUSD",1641270770034,0.01782552,46389.0,46388.0,1.417825]
["bitfinex","BTCUSD",1641270770837,0.01782552,46389.0,46388.0,1.438825]
["bitfinex","BTCUSD",1641270772036,0.01782552,46389.0,46388.0,1.417825]
["bitfinex","BTCUSD",1641270772736,0.01982552,46389.0,46388.0,1.464825]
["bitfinex","BTCUSD",1641270773986,0.01782552,46389.0,46388.0,1.417825]
["bitfinex","BTCUSD",1641270774685,0.02182552,46389.0,46388.0,1.460825]
["bitfinex","BTCUSD",1641270775988,0.01782552,46389.0,46388.0,1.417825]
["bitfinex","BTCUSD",1641270776687,0.01982552,46389.0,46388.0,1.464825]
["bitfinex","BTCUSD",1641270777936,0.01782552,46389.0,46388.0,1.417825]
["bitfinex","BTCUSD",1641270778837,0.01982552,46389.0,46388.0,1.464825]
["bitfinex","BTCUSD",1641270780041,0.01782552,46389.0,46388.0,1.417825]
["bitfinex","BTCUSD",1641270780838,0.02282552,46389.0,46388.0,1.434825]
["bitfinex","BTCUSD",1641270782092,0.01782552,46389.0,46388.0,1.417825]
["bitfinex","BTCUSD",1641270782890,0.01982552,46389.0,46388.0,1.447825]
["bitfinex","BTCUSD",1641270783994,0.01782552,46389.0,46388.0,1.417825]
["bitfinex","BTCUSD",1641270784934,0.02082552,46389.0,46388.0,1.457825]
["bitfinex","BTCUSD",1641270786739,0.02182552,46389.0,46388.0,1.450825]
["bitfinex","BTCUSD",1641270787942,0.02182552,46389.0,46388.0,1.09972]
["bitfinex","BTCUSD",1641270788141,0.26914652,46389.0,46388.0,0.64672]
["bitfinex","BTCUSD",1641270788340,0.36132052,46389.0,46388.0,0.64672]
["bitfinex","BTCUSD",1641270788793,0.37332052,46389.0,46388.0,0.64672]
["bitfinex","BTCUSD",1641270789993,0.76332052,46389.0,46388.0,0.64672]
["bitfinex","BTCUSD",1641270790293,1.18274811,46389.0,46388.0,0.64672]
["bitfinex","BTCUSD",1641270790892,1.19174811,46389.0,46388.0,0.65272]
["bitfinex","BTCUSD",1641270791094,1.59529469,46389.0,46388.0,0.65272]
["bitfinex","BTCUSD",1641270791492,1.69529469,46389.0,46388.0,0.65272]
["bitfinex","BTCUSD",1641270792092,1.68629469,46389.0,46388.0,0.64672]
["bitfinex","BTCUSD",1641270792841,1.69729469,46389.0,46388.0,0.64672]
["bitfinex","BTCUSD",1641270794143,1.68629469,46389.0,46388.0,0.64672]
["bitfinex","BTCUSD",1641270794951,2.29358224,46389.0,46388.0,0.64448]
["bitfinex","BTCUSD",1641270795148,1.90358224,46389.0,46388.0,0.64448]
["bitfinex","BTCUSD",1641270796190,1.89158224,46389.0,46388.0,0.64448]
["bitfinex","BTCUSD",1641270796790,1.90258224,46389.0,46388.0,0.64448]
["bitfinex","BTCUSD",1641270797589,1.85258224,46389.0,46388.0,0.64448]
["bitfinex","BTCUSD",1641270797891,2.54647224,46389.0,46388.0,0.63944]
["bitfinex","BTCUSD",1641270798093,2.30547224,46389.0,46388.0,0.62992]
["bitfinex","BTCUSD",1641270798490,2.30547224,46389.0,46388.0,1.190665]
["bitfinex","BTCUSD",1641270798689,1.90547224,46389.0,46388.0,1.190665]
["bitfinex","BTCUSD",1641270798890,1.91647224,46389.0,46388.0,0.759237]
["bitfinex","BTCUSD",1641270799089,1.90258224,46389.0,46388.0,0.759237]
["bitfinex","BTCUSD",1641270799494,1.90258224,46389.0,46388.0,0.327812]
["bitfinex","BTCUSD",1641270800139,1.92030138,46389.0,46386.0,0.00056729]
["bitfinex","BTCUSD",1641270800339,1.02091089,46387.0,46386.0,0.00056729]
["bitfinex","BTCUSD",1641270800544,1.16441089,46387.0,46386.0,0.00056729]
["bitfinex","BTCUSD",1641270800937,1.17541089,46387.0,46386.0,0.00056729]
["bitfinex","BTCUSD",1641270802143,1.16441089,46387.0,46386.0,0.00056729]
["bitfinex","BTCUSD",1641270802339,1.764092,46387.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270802539,1.13323386,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270802739,1.17673386,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270802942,1.27673386,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270804391,0.629674,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270804591,0.99636397,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270804794,1.00936397,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270805792,1.10936397,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270806193,0.55236397,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270806993,0.56436397,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270807442,0.56444496,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270808038,0.55244496,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270808839,0.56444496,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270810144,0.55244496,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270810939,0.56344496,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270812193,0.55244496,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270812993,0.56344496,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270814203,0.55244496,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270815044,0.56344496,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270816145,0.55244496,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270816845,0.56344496,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270817448,0.46344496,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270818247,0.45244496,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270818889,0.46344496,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270819488,0.09675499,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270820088,0.08575499,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270820890,0.09775499,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270822091,0.08075499,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270822543,0.44954557,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270822946,0.46354557,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270823143,0.09475499,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270823746,0.46123265,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270823945,0.46121524,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270824145,0.08075499,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270824346,8.099e-05,46386.0,46385.0,0.00113938]
["bitfinex","BTCUSD",1641270824954,0.42008099,46386.0,46376.0,0.09772491]
["bitfinex","BTCUSD",1641270825147,0.42008099,46386.0,46378.0,0.0012896]
["bitfinex","BTCUSD",1641270825350,0.06008099,46386.0,46378.0,0.0012896]
["bitfinex","BTCUSD",1641270825749,0.06008099,46386.0,46381.0,0.05390787]
["bitfinex","BTCUSD",1641270825951,0.06008099,46386.0,46378.0,0.10910011]
["bitfinex","BTCUSD",1641270826586,0.06008099,46386.0,46378.0,0.16300811]
["bitfinex","BTCUSD",1641270826792,0.05398999,46386.0,46378.0,0.16300811]
["bitfinex","BTCUSD",1641270827090,0.00108099,46386.0,46379.0,0.05390653]
["bitfinex","BTCUSD",1641270827387,0.00108099,46386.0,46380.0,0.73553058]
["bitfinex","BTCUSD",1641270827787,0.00108099,46386.0,46382.0,0.053903]
["bitfinex","BTCUSD",1641270827986,0.00108099,46386.0,46383.0,0.80215426]
["bitfinex","BTCUSD",1641270828196,0.01500695,46389.0,46385.0,0.053897]
["bitfinex","BTCUSD",1641270828388,0.01500695,46389.0,46386.0,0.77240563]
["bitfinex","BTCUSD",1641270828990,0.03600695,46389.0,46387.0,0.053895]
["bitfinex","BTCUSD",1641270829188,0.03600695,46389.0,46388.0,0.350869]
["bitfinex","BTCUSD",1641270830244,0.01500695,46389.0,46388.0,0.350869]
["bitfinex","BTCUSD",1641270830650,0.0002,46400.0,46398.0,0.01976692]
["bitfinex","BTCUSD",1641270830848,0.0004,46404.0,46389.0,0.012059]
["bitfinex","BTCUSD",1641270830849,0.0001,46406.0,46405.0,1.51]
["bitfinex","BTCUSD",1641270831048,0.0004,46410.0,46405.0,1.51]
["bitfinex","BTCUSD",1641270831049,0.0004,46410.0,46406.0,0.350869]
["bitfinex","BTCUSD",1641270831252,0.0004,46410.0,46408.0,2.640869]
["bitfinex","BTCUSD",1641270831545,0.0004,46410.0,46408.0,3.430809]
["bitfinex","BTCUSD",1641270831745,0.0004,46410.0,46408.0,3.330809]
["bitfinex","BTCUSD",1641270832147,0.017642,46409.0,46408.0,3.330809]
["bitfinex","BTCUSD",1641270832552,0.0004,46414.0,46412.0,0.350869]
["bitfinex","BTCUSD",1641270832746,0.0004,46414.0,46413.0,0.997239]
["bitfinex","BTCUSD",1641270833346,0.0004,46414.0,46413.0,1.40060892]
["bitfinex","BTCUSD",1641270833555,0.0003,46419.0,46413.0,0.997239]
["bitfinex","BTCUSD",1641270833808,0.0003,46419.0,46414.0,0.350869]
["bitfinex","BTCUSD",1641270834007,0.0003,46419.0,46415.0,0.64634]
["bitfinex","BTCUSD",1641270834206,0.017743,46417.0,46415.0,0.64634]
["bitfinex","BTCUSD",1641270834406,0.017743,46417.0,46416.0,0.350869]
["bitfinex","BTCUSD",1641270835008,0.099743,46417.0,46416.0,0.350869]
["bitfinex","BTCUSD",1641270835407,0.099743,46417.0,46415.0,0.64634]
["bitfinex","BTCUSD",1641270836420,0.099743,46417.0,46416.0,0.350869]
["bitfinex","BTCUSD",1641270836421,0.017743,46417.0,46416.0,0.350869]
["bitfinex","BTCUSD",1641270836606,0.017743,46417.0,46415.0,0.64634]
["bitfinex","BTCUSD",1641270837006,0.082743,46417.0,46416.0,0.001]
["bitfinex","BTCUSD",1641270838238,0.017743,46417.0,46415.0,0.64634]
["bitfinex","BTCUSD",1641270839043,0.087743,46417.0,46415.0,0.64634]
["bitfinex","BTCUSD",1641270839240,0.087743,46417.0,46416.0,0.350869]
["bitfinex","BTCUSD",1641270839539,0.087743,46417.0,46415.0,0.64634]
["bitfinex","BTCUSD",1641270839944,0.087743,46417.0,46415.0,0.63634]
["bitfinex","BTCUSD",1641270840346,0.067743,46417.0,46415.0,0.63634]
["bitfinex","BTCUSD",1641270840539,0.017743,46417.0,46415.0,0.63634]
["bitfinex","BTCUSD",1641270840940,0.093743,46417.0,46415.0,0.63634]
["bitfinex","BTCUSD",1641270841186,0.143743,46417.0,46415.0,0.63634]
["bitfinex","BTCUSD",1641270842191,0.067743,46417.0,46416.0,1.230869]
["bitfinex","BTCUSD",1641270842391,0.017743,46417.0,46416.0,1.230869]
["bitfinex","BTCUSD",1641270842588,0.017743,46417.0,46416.0,0.350869]
["bitfinex","BTCUSD",1641270842988,0.097743,46417.0,46416.0,0.350869]
["bitfinex","BTCUSD",1641270843188,0.09627526,46417.0,46416.0,0.350869]
["bitfinex","BTCUSD",1641270843589,0.09627526,46417.0,46415.0,0.63634]
["bitfinex","BTCUSD",1641270843790,0.08627526,46417.0,46415.0,0.63634]
["bitfinex","BTCUSD",1641270844098,0.13627526,46417.0,46415.0,0.63634]
["bitfinex","BTCUSD",1641270844390,0.05627526,46417.0,46415.0,0.63634]
["bitfinex","BTCUSD",1641270844596,0.00627526,46417.0,46415.0,0.63634]
["bitfinex","BTCUSD",1641270845040,0.09627526,46417.0,46415.0,0.63634]
["bitfinex","BTCUSD",1641270845240,0.14627526,46417.0,46415.0,0.63634]
["bitfinex","BTCUSD",1641270845740,0.34011813,46416.0,46415.0,0.63634]
["bitfinex","BTCUSD",1641270845938,0.14627526,46417.0,46415.0,0.63634]
["bitfinex","BTCUSD",1641270846340,0.00627526,46417.0,46416.0,0.350869]
["bitfinex","BTCUSD",1641270846940,0.071,46417.0,46415.0,0.63634]
["bitfinex","BTCUSD",1641270847942,0.071,46417.0,46416.0,0.350869]
["bitfinex","BTCUSD",1641270847943,0.079671,46417.0,46416.0,0.350869]
["bitfinex","BTCUSD",1641270848348,0.008671,46417.0,46416.0,0.350869]
["bitfinex","BTCUSD",1641270848984,0.0088706,46417.0,46416.0,0.350869]
["bitfinex","BTCUSD",1641270850786,0.0100538,46417.0,46416.0,0.350869]
["bitfinex","BTCUSD",1641270850986,0.0100538,46417.0,46416.0,0.352869]
["bitfinex","BTCUSD",1641270852284,0.0100538,46417.0,46416.0,0.350869]
["bitfinex","BTCUSD",1641270852740,0.0100538,46417.0,46416.0,0.34550481]
["bitfinex","BTCUSD",1641270853240,0.0100538,46417.0,46416.0,1.19550481]
["bitfinex","BTCUSD",1641270854240,0.0100538,46417.0,46416.0,1.76550481]
["bitfinex","BTCUSD",1641270854443,0.0100538,46417.0,46416.0,1.19550481]
["bitfinex","BTCUSD",1641270854947,0.0100538,46417.0,46416.0,1.19750481]
["bitfinex","BTCUSD",1641270855246,0.0004,46422.0,46421.0,0.20939994]
["bitfinex","BTCUSD",1641270856294,0.009072,46422.0,46421.0,0.20939994]
["bitfinex","BTCUSD",1641270858395,0.009072,46422.0,46421.0,0.56001294]
["bitfinex","BTCUSD",1641270859396,0.009072,46422.0,46421.0,0.20939994]
["bitfinex","BTCUSD",1641270859600,0.00915788,46422.0,46421.0,0.20939994]
["bitfinex","BTCUSD",1641270868744,0.00915788,46422.0,46421.0,0.20603994]
["bitfinex","BTCUSD",1641270868745,1.34429788,46422.0,46421.0,0.20603994]
["bitfinex","BTCUSD",1641270868946,2.01646869,46422.0,46421.0,0.20211994]
["bitfinex","BTCUSD",1641270869143,2.01646869,46422.0,46421.0,0.20411994]
["bitfinex","BTCUSD",1641270869144,2.16646869,46422.0,46421.0,0.20411994]
["bitfinex","BTCUSD",1641270869344,0.82,46421.0,46416.0,0.00699293]
["bitfinex","BTCUSD",1641270869546,0.686615,46417.0,46404.0,1.06602078]
["bitfinex","BTCUSD",1641270869747,0.3221003,46408.0,46404.0,1.06602078]
["bitfinex","BTCUSD",1641270869951,0.30813818,46406.0,46404.0,1.06602078]
["bitfinex","BTCUSD",1641270870152,0.0435,46405.0,46404.0,1.06602078]
["bitfinex","BTCUSD",1641270870748,0.3082603,46405.0,46404.0,1.06602078]
["bitfinex","BTCUSD",1641270871196,0.66011134,46405.0,46404.0,1.06602078]
["bitfinex","BTCUSD",1641270871393,1.06058846,46405.0,46404.0,1.06602078]
["bitfinex","BTCUSD",1641270871594,1.10449361,46405.0,46404.0,1.06602078]
["bitfinex","BTCUSD",1641270872193,1.69449361,46405.0,46404.0,1.06602078]
["bitfinex","BTCUSD",1641270872395,1.69449361,46405.0,46404.0,1.06546078]
["bitfinex","BTCUSD",1641270872396,1.20449361,46405.0,46404.0,1.06546078]
["bitfinex","BTCUSD",1641270872596,1.20449361,46405.0,46404.0,1.06434078]
["bitfinex","BTCUSD",1641270872801,1.10449361,46405.0,46404.0,0.63305578]
["bitfinex","BTCUSD",1641270873195,1.15249361,46405.0,46404.0,0.63305578]
["bitfinex","BTCUSD",1641270873996,1.25249361,46405.0,46404.0,0.63305578]
["bitfinex","BTCUSD",1641270874396,1.15249361,46405.0,46404.0,0.63305578]
["bitfinex","BTCUSD",1641270875038,1.11849361,46405.0,46404.0,0.63305578]
["bitfinex","BTCUSD",1641270875239,1.76249361,46405.0,46404.0,0.63305578]
["bitfinex","BTCUSD",1641270875443,1.66249361,46405.0,46404.0,0.63305578]
["bitfinex","BTCUSD",1641270875640,1.26201649,46405.0,46404.0,0.63305578]
["bitfinex","BTCUSD",1641270875940,1.26072634,46405.0,46404.0,0.63305578]
["bitfinex","BTCUSD",1641270876143,1.64038233,46405.0,46404.0,0.63305578]
["bitfinex","BTCUSD",1641270876343,1.62638233,46405.0,46404.0,0.63305578]
["bitfinex","BTCUSD",1641270877141,1.64038233,46405.0,46404.0,0.20177578]
["bitfinex","BTCUSD",1641270878442,1.62638233,46405.0,46404.0,0.20177578]
["bitfinex","BTCUSD",1641270878894,1.62338233,46405.0,46404.0,0.20177578]
["bitfinex","BTCUSD",1641270879095,1.63738233,46405.0,46404.0,0.20177578]
["bitfinex","BTCUSD",1641270879699,1.63738233,46405.0,46404.0,0.19677578]
["bitfinex","BTCUSD",1641270880496,1.73745386,46405.0,46404.0,0.19677578]
["bitfinex","BTCUSD",1641270880701,1.73745386,46405.0,46402.0,0.04544352]
["bitfinex","BTCUSD",1641270880702,1.90047725,46405.0,46402.0,0.04544352]
["bitfinex","BTCUSD",1641270880897,0.652615,46403.0,46402.0,0.04544352]
["bitfinex","BTCUSD",1641270881097,0.652615,46403.0,46401.0,0.00036296]
["bitfinex","BTCUSD",1641270881098,0.77977995,46403.0,46401.0,0.00036296]
["bitfinex","BTCUSD",1641270881297,0.56515819,46402.0,46401.0,0.00036296]
["bitfinex","BTCUSD",1641270881501,0.60855819,46402.0,46401.0,0.00036296]
["bitfinex","BTCUSD",1641270881697,0.60865819,46402.0,46401.0,0.00036296]
["bitfinex","BTCUSD",1641270883138,0.61965819,46402.0,46401.0,0.00036296]
["bitfinex","BTCUSD",1641270884539,0.92854915,46402.0,46401.0,0.00036296]
["bitfinex","BTCUSD",1641270884943,0.91754915,46402.0,46401.0,0.00036296]
["bitfinex","BTCUSD",1641270885144,0.96554915,46402.0,46401.0,0.00036296]
["bitfinex","BTCUSD",1641270886391,0.91754915,46402.0,46401.0,0.00036296]
["bitfinex","BTCUSD",1641270887192,0.96454915,46402.0,46401.0,0.00036296]
["bitfinex","BTCUSD",1641270888392,0.91754915,46402.0,46401.0,0.00036296]
["bitfinex","BTCUSD",1641270888598,0.21563301,46396.0,46389.0,0.00170813]
["bitfinex","BTCUSD",1641270888793,0.05391,46392.0,46389.0,0.00170813]
["bitfinex","BTCUSD",1641270888993,0.0435,46391.0,46389.0,0.00170813]
["bitfinex","BTCUSD",1641270889193,0.0435,46390.0,46389.0,0.00170813]
["bitfinex","BTCUSD",1641270889594,0.32842773,46390.0,46389.0,0.00170813]
["bitfinex","BTCUSD",1641270889938,0.32842773,46390.0,46389.0,0.85170813]
["bitfinex","BTCUSD",1641270890939,0.32842773,46390.0,46389.0,1.38170813]
["bitfinex","BTCUSD",1641270891240,0.32842773,46390.0,46389.0,1.73232113]
["bitfinex","BTCUSD",1641270891241,0.39242773,46390.0,46389.0,1.73232113]
["bitfinex","BTCUSD",1641270891436,0.1075,46390.0,46389.0,1.73232113]
["bitfinex","BTCUSD",1641270892042,0.064,46390.0,46389.0,1.73232113]
["bitfinex","BTCUSD",1641270892437,0.00831959,46396.0,46389.0,1.73232113]
["bitfinex","BTCUSD",1641270892737,0.00831959,46396.0,46390.0,0.350613]
["bitfinex","BTCUSD",1641270893141,0.01831959,46396.0,46390.0,0.350613]
["bitfinex","BTCUSD",1641270893341,0.0177663,46396.0,46390.0,0.350613]
["bitfinex","BTCUSD",1641270893815,0.0716673,46396.0,46390.0,0.350613]
["bitfinex","BTCUSD",1641270894013,0.0716673,46396.0,46389.0,0.89470813]
["bitfinex","BTCUSD",1641270894212,0.063901,46396.0,46389.0,0.89470813]
["bitfinex","BTCUSD",1641270894413,0.23969377,46397.0,46389.0,0.85170813]
["bitfinex","BTCUSD",1641270895213,0.23969377,46397.0,46389.0,0.89970813]
["bitfinex","BTCUSD",1641270895813,0.23943439,46397.0,46389.0,0.04970813]
["bitfinex","BTCUSD",1641270896515,0.23943439,46397.0,46389.0,0.00170813]
["bitfinex","BTCUSD",1641270897113,0.24043439,46397.0,46389.0,0.04070813]
["bitfinex","BTCUSD",1641270897313,0.001,46397.0,46389.0,0.04070813]
["bitfinex","BTCUSD",1641270897545,0.001,46397.0,46393.0,0.00123401]
["bitfinex","BTCUSD",1641270897741,0.001,46397.0,46395.0,0.33992039]
["bitfinex","BTCUSD",1641270897939,0.001,46397.0,46396.0,0.78255436]
["bitfinex","BTCUSD",1641270898941,0.00076547,46404.0,46396.0,0.78255436]
["bitfinex","BTCUSD",1641270899243,0.00076547,46404.0,46396.0,0.79255436]
["bitfinex","BTCUSD",1641270899439,0.00055328,46402.0,46396.0,0.79255436]
["bitfinex","BTCUSD",1641270900441,0.00055328,46402.0,46397.0,0.36307135]
["bitfinex","BTCUSD",1641270900641,0.00055328,46402.0,46398.0,0.350613]
["bitfinex","BTCUSD",1641270901294,0.001,46402.0,46398.0,0.403613]
["bitfinex","BTCUSD",1641270901493,6.773e-05,46401.0,46398.0,0.403613]
["bitfinex","BTCUSD",1641270902394,0.00873873,46401.0,46398.0,0.350613]
["bitfinex","BTCUSD",1641270903195,0.00873873,46401.0,46398.0,0.404613]
["bitfinex","BTCUSD",1641270904394,0.00873873,46401.0,46398.0,0.350613]
["bitfinex","BTCUSD",1641270905242,0.01073873,46401.0,46398.0,0.401613]
["bitfinex","BTCUSD",1641270906439,0.00873873,46401.0,46398.0,0.350613]
["bitfinex","BTCUSD",1641270907041,0.00873873,46401.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270907244,0.01073873,46401.0,46398.0,0.053]
["bitfinex","BTCUSD",1641270908343,0.27740613,46401.0,46398.0,0.053]
["bitfinex","BTCUSD",1641270908541,0.27540613,46401.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270908797,0.00873873,46401.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270909292,0.01273873,46401.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270909696,0.01273873,46401.0,46396.0,0.350613]
["bitfinex","BTCUSD",1641270909997,0.01273873,46401.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270910195,0.06273873,46401.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270910395,0.00873873,46401.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270910594,0.00873873,46401.0,46396.0,0.350613]
["bitfinex","BTCUSD",1641270910795,0.00873873,46401.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270910995,0.05873873,46401.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270911195,0.01373873,46401.0,46396.0,0.350613]
["bitfinex","BTCUSD",1641270911596,0.01373873,46401.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270911795,0.01373873,46401.0,46396.0,0.350613]
["bitfinex","BTCUSD",1641270912435,0.00873873,46401.0,46396.0,0.350613]
["bitfinex","BTCUSD",1641270912742,0.00873873,46401.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270913336,0.01273873,46401.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270915038,2.41116873,46400.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270916038,0.12052673,46401.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270916510,0.11652673,46401.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270917211,0.12052673,46401.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270917410,0.053895,46400.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270917611,0.06273873,46401.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270917816,0.29302307,46399.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270918013,0.34691907,46399.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270918215,0.053896,46399.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270918513,0.107792,46399.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270918915,2.3940522,46398.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270919114,0.161687,46399.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270919313,0.166687,46399.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270919614,0.058895,46399.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270920452,0.053895,46399.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270920848,0.107791,46399.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270921048,0.103896,46399.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270921249,0.053896,46398.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270921649,0.007,46399.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270922449,0.053893,46400.0,46396.0,0.350613]
["bitfinex","BTCUSD",1641270922649,0.053893,46400.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270923250,0.055893,46400.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270923687,0.053896,46399.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270923993,0.053897,46397.0,46395.0,0.00036413]
["bitfinex","BTCUSD",1641270924189,0.053897,46397.0,46390.0,0.37817786]
["bitfinex","BTCUSD",1641270924390,0.27145165,46395.0,46391.0,0.997253]
["bitfinex","BTCUSD",1641270924990,0.27145165,46395.0,46393.0,0.00036395]
["bitfinex","BTCUSD",1641270925191,0.27145165,46395.0,46394.0,0.350613]
["bitfinex","BTCUSD",1641270925392,0.27145165,46395.0,46393.0,0.00036395]
["bitfinex","BTCUSD",1641270925593,0.27145165,46395.0,46394.0,0.350613]
["bitfinex","BTCUSD",1641270925890,0.27145165,46395.0,46393.0,0.00036395]
["bitfinex","BTCUSD",1641270925891,0.27645165,46395.0,46393.0,0.00036395]
["bitfinex","BTCUSD",1641270926093,0.0435,46394.0,46393.0,0.00036395]
["bitfinex","BTCUSD",1641270926292,0.0435,46394.0,46393.0,0.64701395]
["bitfinex","BTCUSD",1641270927293,0.0525,46394.0,46393.0,0.64701395]
["bitfinex","BTCUSD",1641270927748,0.38721895,46394.0,46393.0,0.64701395]
["bitfinex","BTCUSD",1641270928343,0.86376205,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270928548,0.85476205,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270929245,0.86776205,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270930448,0.5330431,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270930643,0.0435,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270931295,0.0565,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270932094,0.53964703,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270932494,0.164308,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270933094,0.84205363,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270933295,0.47633998,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270933898,0.84768556,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270934097,0.89030056,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270934497,0.87730056,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270935148,0.50595498,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270935448,0.51895498,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270936446,0.89087812,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270936647,0.87787812,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270936845,0.50595498,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270937448,0.51795498,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270937646,0.152018,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270937848,0.109403,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270938046,0.159403,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270938693,0.147403,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270938890,0.42659009,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270939491,0.43959009,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270940693,0.52659009,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270941299,0.94416198,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270941496,0.95516198,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270942097,0.58020509,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270942542,0.56920509,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270942944,0.94376541,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270943143,0.95144341,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270943343,1.25258919,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270943544,0.87035087,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270943744,1.25802188,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270944047,0.87035087,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270944644,0.86035087,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270945450,0.87035087,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270945844,0.47920509,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270946600,0.46920509,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270947496,0.20208024,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270947697,0.15946524,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270948598,0.14746524,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270949398,0.16046524,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270950456,0.10877994,46394.0,46393.0,0.700552]
["bitfinex","BTCUSD",1641270950651,0.09577994,46394.0,46393.0,0.700552]
["bitfinex","BTCUSD",1641270951455,0.10877994,46394.0,46393.0,0.700552]
["bitfinex","BTCUSD",1641270952355,0.10877994,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270952756,0.09577994,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270953355,0.10877994,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270954796,0.09577994,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270955397,0.10877994,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270956700,0.09577994,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270957543,0.10677994,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270958039,0.05287694,46394.0,46393.0,0.997263]
["bitfinex","BTCUSD",1641270959439,0.06287694,46394.0,46393.0,0.997263]
["bitfinex","BTCUSD",1641270959844,0.06287694,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270960346,0.3479999,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270960548,1.4445259,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270960743,1.5328009,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270960941,1.1302749,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270961193,1.7902749,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270961393,2.09164713,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270961589,1.43164713,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270962590,1.87548024,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270962789,1.86348024,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270963388,1.87648024,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270964794,1.86348024,46394.0,46393.0,0.64665]
["bitfinex","BTCUSD",1641270965043,1.96474306,46394.0,46393.0,0.21528]
["bitfinex","BTCUSD",1641270965444,0.042615,46390.0,46368.0,0.473927]
["bitfinex","BTCUSD",1641270965645,0.053928,46380.0,46368.0,0.42]
["bitfinex","BTCUSD",1641270965843,0.31506746,46377.0,46368.0,0.42]
["bitfinex","BTCUSD",1641270966045,0.0435,46376.0,46368.0,0.42]
["bitfinex","BTCUSD",1641270966244,0.0435,46376.0,46371.0,0.053924]
["bitfinex","BTCUSD",1641270966445,0.0435,46376.0,46370.0,0.053925]
["bitfinex","BTCUSD",1641270966845,0.053924,46373.0,46370.0,0.053925]
["bitfinex","BTCUSD",1641270967246,0.0435,46376.0,46373.0,0.053922]
["bitfinex","BTCUSD",1641270967450,0.003,46373.0,46368.0,0.83430488]
["bitfinex","BTCUSD",1641270967646,0.003,46373.0,46369.0,0.350613]
["bitfinex","BTCUSD",1641270968247,0.003,46373.0,46370.0,0.107845]
["bitfinex","BTCUSD",1641270968445,0.003,46373.0,46368.0,0.42]
["bitfinex","BTCUSD",1641270968694,0.34877827,46376.0,46368.0,0.42]
["bitfinex","BTCUSD",1641270969093,2.42715248,46373.0,46368.0,0.42]
["bitfinex","BTCUSD",1641270969696,2.48107748,46373.0,46371.0,0.053924]
["bitfinex","BTCUSD",1641270970098,2.48107748,46373.0,46368.0,0.42]
["bitfinex","BTCUSD",1641270970295,2.48107748,46373.0,46369.0,0.59191055]
["bitfinex","BTCUSD",1641270970896,2.48107748,46373.0,46368.0,0.42]
["bitfinex","BTCUSD",1641270971493,0.061925,46373.0,46368.0,0.42]
["bitfinex","BTCUSD",1641270971693,0.008,46373.0,46369.0,0.350613]
["bitfinex","BTCUSD",1641270972294,0.008,46373.0,46370.0,0.053923]
["bitfinex","BTCUSD",1641270972545,0.008,46373.0,46371.0,0.350613]
["bitfinex","BTCUSD",1641270972747,0.0435,46373.0,46371.0,0.350613]
["bitfinex","BTCUSD",1641270973142,0.097423,46373.0,46370.0,0.053924]
["bitfinex","BTCUSD",1641270973542,0.104423,46373.0,46370.0,0.053924]
["bitfinex","BTCUSD",1641270974044,1.92720793,46371.0,46370.0,0.053924]
["bitfinex","BTCUSD",1641270974244,0.104423,46373.0,46370.0,0.053924]
["bitfinex","BTCUSD",1641270974644,0.097423,46373.0,46370.0,0.053924]
["bitfinex","BTCUSD",1641270975349,0.0435,46373.0,46370.0,0.053924]
["bitfinex","BTCUSD",1641270975543,0.0505,46373.0,46371.0,0.053923]
["bitfinex","BTCUSD",1641270975944,0.05024059,46373.0,46371.0,0.053923]
["bitfinex","BTCUSD",1641270976394,0.10416559,46373.0,46370.0,0.053924]
["bitfinex","BTCUSD",1641270976789,0.09716559,46373.0,46371.0,0.053923]
["bitfinex","BTCUSD",1641270976991,0.04324059,46373.0,46371.0,0.053923]
["bitfinex","BTCUSD",1641270977590,0.04824059,46373.0,46371.0,0.053923]
["bitfinex","BTCUSD",1641270978291,0.04824059,46373.0,46370.0,0.053924]
["bitfinex","BTCUSD",1641270978491,0.10216459,46373.0,46370.0,0.053924]
["bitfinex","BTCUSD",1641270978692,0.09716459,46373.0,46370.0,0.053924]
["bitfinex","BTCUSD",1641270979492,0.10316459,46373.0,46370.0,0.107849]
["bitfinex","BTCUSD",1641270979939,0.10316459,46373.0,46370.0,0.053924]
["bitfinex","BTCUSD",1641270980138,0.04924059,46373.0,46370.0,0.053924]
["bitfinex","BTCUSD",1641270980539,0.04924059,46373.0,46371.0,0.404538]
["bitfinex","BTCUSD",1641270980744,0.04324059,46373.0,46371.0,0.404538]
["bitfinex","BTCUSD",1641270981541,0.04924059,46373.0,46371.0,0.404538]
["bitfinex","BTCUSD",1641270982542,0.04924059,46373.0,46371.0,0.053925]
["bitfinex","BTCUSD",1641270982744,0.04324059,46373.0,46371.0,0.053925]
["bitfinex","BTCUSD",1641270983347,0.04324059,46373.0,46372.0,0.350613]
["bitfinex","BTCUSD",1641270983545,0.04824059,46373.0,46372.0,0.350613]
["bitfinex","BTCUSD",1641270984198,0.005,46373.0,46372.0,0.350613]
["bitfinex","BTCUSD",1641270984797,0.00091543,46378.0,46374.0,0.05391473]
["bitfinex","BTCUSD",1641270984997,0.00091543,46378.0,46375.0,0.350613]
["bitfinex","BTCUSD",1641270985598,0.00791543,46378.0,46375.0,0.350613]
["bitfinex","BTCUSD",1641270986199,0.00755311,46378.0,46375.0,0.350613]
["bitfinex","BTCUSD",1641270986602,0.00755311,46378.0,46375.0,0.40452773]
["bitfinex","BTCUSD",1641270986799,0.00055311,46378.0,46375.0,0.40452773]
["bitfinex","BTCUSD",1641270987201,0.053916,46381.0,46375.0,0.40452773]
["bitfinex","BTCUSD",1641270987450,0.053916,46381.0,46378.0,0.10783]
["bitfinex","BTCUSD",1641270987651,0.053916,46381.0,46378.0,0.053915]
["bitfinex","BTCUSD",1641270988754,0.053916,46381.0,46379.0,0.1078288]
["bitfinex","BTCUSD",1641270988951,0.048916,46381.0,46379.0,0.1078288]
["bitfinex","BTCUSD",1641270989552,0.056916,46381.0,46378.0,0.053915]
["bitfinex","BTCUSD",1641270990556,0.056916,46381.0,46375.0,0.10783779]
["bitfinex","BTCUSD",1641270990756,0.048916,46381.0,46375.0,0.05391879]
["bitfinex","BTCUSD",1641270990955,0.048916,46381.0,46374.0,0.59191055]
["bitfinex","BTCUSD",1641270991399,0.048916,46381.0,46374.0,0.64582855]
["bitfinex","BTCUSD",1641270991597,0.058916,46381.0,46374.0,0.64582855]
["bitfinex","BTCUSD",1641270991898,0.058916,46381.0,46376.0,0.05391766]
["bitfinex","BTCUSD",1641270992495,0.058916,46381.0,46375.0,0.053917]
["bitfinex","BTCUSD",1641270992698,0.058916,46381.0,46376.0,0.350613]
["bitfinex","BTCUSD",1641270992897,0.053914,46383.0,46378.0,0.0539167]
["bitfinex","BTCUSD",1641270993097,0.053914,46383.0,46375.0,0.10782763]
["bitfinex","BTCUSD",1641270993298,0.053914,46383.0,46376.0,0.350613]
["bitfinex","BTCUSD",1641270993600,0.060914,46383.0,46378.0,0.053915]
["bitfinex","BTCUSD",1641270994201,0.104414,46383.0,46378.0,0.053915]
["bitfinex","BTCUSD",1641270994800,0.097414,46383.0,46380.0,0.05391307]
["bitfinex","BTCUSD",1641270995641,0.105414,46383.0,46375.0,0.10782763]
["bitfinex","BTCUSD",1641270995843,0.105414,46383.0,46379.0,0.05391537]
["bitfinex","BTCUSD",1641270996143,0.105414,46383.0,46375.0,0.10782763]
["bitfinex","BTCUSD",1641270996545,0.105414,46383.0,46376.0,0.053916]
["bitfinex","BTCUSD",1641270996742,0.097414,46383.0,46376.0,0.053916]
["bitfinex","BTCUSD",1641270997542,0.104414,46383.0,46376.0,0.053916]
["bitfinex","BTCUSD",1641270997742,0.104414,46383.0,46377.0,0.0539175]
["bitfinex","BTCUSD",1641270998043,0.104414,46383.0,46373.0,0.10819783]
["bitfinex","BTCUSD",1641270998241,0.25817216,46379.0,46373.0,0.16211783]
["bitfinex","BTCUSD",1641270998442,0.05392,46377.0,46373.0,0.00036232]
["bitfinex","BTCUSD",1641270998696,0.05392,46377.0,46374.0,0.350613]
["bitfinex","BTCUSD",1641270998901,0.05392,46377.0,46373.0,0.00036232]
["bitfinex","BTCUSD",1641270999100,0.05392,46377.0,46374.0,0.404532]
["bitfinex","BTCUSD",1641270999296,0.25817216,46379.0,46374.0,0.404532]
["bitfinex","BTCUSD",1641270999596,0.009,46377.0,46374.0,0.350613]
["bitfinex","BTCUSD",1641271000197,0.009,46377.0,46375.0,0.21566374]
["bitfinex","BTCUSD",1641271000397,0.009,46377.0,46375.0,0.05391525]
["bitfinex","BTCUSD",1641271000796,0.05392,46378.0,46375.0,0.05391525]
["bitfinex","BTCUSD",1641271001602,0.06392,46378.0,46375.0,0.05391525]
["bitfinex","BTCUSD",1641271002761,0.05392,46378.0,46375.0,0.05391525]
["bitfinex","BTCUSD",1641271003361,0.05392,46378.0,46375.0,0.10783325]
["bitfinex","BTCUSD",1641271003564,0.009,46378.0,46375.0,0.10783325]
["bitfinex","BTCUSD",1641271003862,0.009,46378.0,46377.0,0.05391559]
["bitfinex","BTCUSD",1641271004267,0.009,46378.0,46374.0,0.10783228]
["bitfinex","BTCUSD",1641271004464,0.009,46378.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271004668,0.05392,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271005665,0.008,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271006902,0.3727561,46379.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271007700,0.3827561,46379.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271008899,0.3727561,46379.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271009403,0.053918,46379.0,46377.0,0.05391823]
["bitfinex","BTCUSD",1641271009600,0.063918,46379.0,46377.0,0.05391823]
["bitfinex","BTCUSD",1641271010842,0.053918,46379.0,46377.0,0.05391823]
["bitfinex","BTCUSD",1641271011745,0.07159,46379.0,46377.0,0.05391823]
["bitfinex","BTCUSD",1641271012745,0.07159,46379.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271012945,0.06259,46379.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271013790,0.07259,46379.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271013995,0.07259,46379.0,46376.0,0.05428088]
["bitfinex","BTCUSD",1641271014392,0.00036232,46382.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271014598,0.0435,46381.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271014794,0.053918,46379.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271015395,0.062589,46379.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271015696,0.072589,46379.0,46376.0,0.01636232]
["bitfinex","BTCUSD",1641271016897,0.062589,46379.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271017544,0.062589,46379.0,46376.0,0.05428165]
["bitfinex","BTCUSD",1641271017745,0.072589,46379.0,46376.0,0.07528165]
["bitfinex","BTCUSD",1641271018947,0.126509,46379.0,46376.0,0.07528165]
["bitfinex","BTCUSD",1641271019147,0.126509,46379.0,46376.0,0.02136232]
["bitfinex","BTCUSD",1641271019549,0.116509,46379.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271019754,0.126509,46379.0,46376.0,0.02036232]
["bitfinex","BTCUSD",1641271019948,0.072589,46379.0,46376.0,0.02036232]
["bitfinex","BTCUSD",1641271020951,0.062589,46379.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271021400,0.062589,46379.0,46377.0,0.05391822]
["bitfinex","BTCUSD",1641271021603,0.062589,46379.0,46377.0,0.04391822]
["bitfinex","BTCUSD",1641271021802,0.071589,46379.0,46377.0,0.04391822]
["bitfinex","BTCUSD",1641271022004,0.071589,46379.0,46376.0,0.02536232]
["bitfinex","BTCUSD",1641271022206,0.12551,46379.0,46376.0,0.02536232]
["bitfinex","BTCUSD",1641271023006,0.11651,46379.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271023804,0.12651,46379.0,46376.0,0.02236232]
["bitfinex","BTCUSD",1641271024408,0.28321147,46378.0,46376.0,0.02236232]
["bitfinex","BTCUSD",1641271025050,0.28321147,46378.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271025649,0.28321147,46378.0,46376.0,0.01936232]
["bitfinex","BTCUSD",1641271025847,0.29321147,46378.0,46376.0,0.01936232]
["bitfinex","BTCUSD",1641271027046,0.28321147,46378.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271027447,0.29188247,46378.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271027651,0.30188247,46378.0,46376.0,0.01936232]
["bitfinex","BTCUSD",1641271028249,0.018671,46378.0,46376.0,0.01936232]
["bitfinex","BTCUSD",1641271028898,0.008671,46378.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271029793,0.008671,46378.0,46376.0,0.02136232]
["bitfinex","BTCUSD",1641271029794,0.018671,46378.0,46376.0,0.02136232]
["bitfinex","BTCUSD",1641271031094,0.008671,46378.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271031696,0.017671,46378.0,46376.0,0.02436232]
["bitfinex","BTCUSD",1641271032944,0.008671,46378.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271033745,0.018671,46378.0,46376.0,0.01936232]
["bitfinex","BTCUSD",1641271034950,0.018671,46378.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271034951,0.008671,46378.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271035846,0.017671,46378.0,46376.0,0.02536232]
["bitfinex","BTCUSD",1641271036996,0.008671,46378.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271037198,0.008671,46378.0,46377.0,0.720613]
["bitfinex","BTCUSD",1641271037401,0.008671,46378.0,46377.0,0.350613]
["bitfinex","BTCUSD",1641271037800,0.014671,46378.0,46377.0,0.374613]
["bitfinex","BTCUSD",1641271038898,0.014671,46378.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271039097,0.008671,46378.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271039702,0.014671,46378.0,46376.0,0.03036232]
["bitfinex","BTCUSD",1641271040943,0.008671,46378.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271041843,0.014671,46378.0,46376.0,0.03136232]
["bitfinex","BTCUSD",1641271042447,0.014671,46378.0,46377.0,0.350613]
["bitfinex","BTCUSD",1641271042943,0.008671,46378.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271043790,0.015671,46378.0,46376.0,0.02736232]
["bitfinex","BTCUSD",1641271044591,0.015671,46378.0,46377.0,0.350613]
["bitfinex","BTCUSD",1641271044792,0.015671,46378.0,46376.0,0.02736232]
["bitfinex","BTCUSD",1641271044992,0.008671,46378.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271045593,0.008671,46378.0,46377.0,0.350613]
["bitfinex","BTCUSD",1641271045794,0.008671,46378.0,46376.0,0.02936232]
["bitfinex","BTCUSD",1641271045795,0.015671,46378.0,46376.0,0.02936232]
["bitfinex","BTCUSD",1641271047093,0.008671,46378.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271047293,0.008671,46378.0,46377.0,0.350613]
["bitfinex","BTCUSD",1641271047759,0.016671,46378.0,46377.0,0.019]
["bitfinex","BTCUSD",1641271048149,0.016671,46378.0,46377.0,0.369613]
["bitfinex","BTCUSD",1641271049047,0.008671,46378.0,46377.0,0.350613]
["bitfinex","BTCUSD",1641271049246,0.008671,46378.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271049750,0.016671,46378.0,46376.0,0.02036232]
["bitfinex","BTCUSD",1641271050949,0.008671,46378.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271051798,0.014671,46378.0,46376.0,0.02836232]
["bitfinex","BTCUSD",1641271052198,0.014671,46378.0,46377.0,1.010613]
["bitfinex","BTCUSD",1641271052399,0.014671,46378.0,46376.0,0.02836232]
["bitfinex","BTCUSD",1641271052999,0.008671,46378.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271053803,0.019671,46378.0,46376.0,0.00336232]
["bitfinex","BTCUSD",1641271055158,0.008671,46378.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271055746,0.034671,46378.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271056954,0.04470312,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271057253,0.09475997,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271057850,0.10775997,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271058452,0.15037497,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271059301,0.57863993,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271059701,0.66563993,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271059900,0.67663993,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271061101,0.66563993,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271061799,0.67563993,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271063147,0.66563993,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271063852,0.67563993,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271064449,1.02440658,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271065050,1.01440658,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271065851,1.02540658,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271067197,1.01440658,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271067598,0.66563993,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271067798,0.67663993,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271069200,0.66563993,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271069600,0.23737497,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271069801,0.24837497,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271070051,0.44695036,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271070449,0.54695036,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271071050,0.53595036,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271071849,0.54695036,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271073051,0.53595036,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271073998,0.54695036,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271075099,0.53595036,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271075500,0.23737497,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271075702,0.44167012,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271075903,0.35167012,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271076101,0.45167012,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271077202,0.44167012,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271077849,0.45167012,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271078746,0.24737497,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271079146,0.13737497,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271079949,0.14737497,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271080351,0.48943658,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271080551,0.58943658,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271080949,0.24737497,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271081197,0.23737497,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271081598,0.13737497,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271082001,0.14737497,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271083099,0.13737497,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271084000,0.14837497,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271085150,0.13737497,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271085552,0.68137497,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271085750,1.2331095,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271085949,1.3461095,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271087157,1.3331095,46377.0,46376.0,0.00036232]
["bitfinex","BTCUSD",1641271087352,1.3831095,46377.0,46368.0,0.42761711]
["bitfinex","BTCUSD",1641271087558,0.26908068,46369.0,46368.0,0.42761711]
["bitfinex","BTCUSD",1641271087753,0.35519568,46369.0,46368.0,0.42761711]
["bitfinex","BTCUSD",1641271088352,0.35519568,46369.0,46368.0,0.4205531]
["bitfinex","BTCUSD",1641271088999,0.45519568,46369.0,46368.0,0.4205531]
["bitfinex","BTCUSD",1641271089203,1.04919568,46369.0,46368.0,0.42]
["bitfinex","BTCUSD",1641271089399,1.10314268,46369.0,46368.0,0.42]
["bitfinex","BTCUSD",1641271089599,1.20304268,46369.0,46368.0,0.42]
["bitfinex","BTCUSD",1641271089802,1.20304268,46369.0,46363.0,0.00741879]
["bitfinex","BTCUSD",1641271089803,0.05,46368.0,46363.0,0.00741879]
["bitfinex","BTCUSD",1641271090101,0.042615,46364.0,46363.0,0.00741879]
["bitfinex","BTCUSD",1641271090303,0.042615,46364.0,46360.0,0.00055022]
["bitfinex","BTCUSD",1641271090304,0.053949,46363.0,46360.0,0.00055022]
["bitfinex","BTCUSD",1641271090501,0.0435,46362.0,46360.0,0.00055022]
["bitfinex","BTCUSD",1641271090900,0.042615,46361.0,46360.0,0.00055022]
["bitfinex","BTCUSD",1641271091100,0.086115,46361.0,46360.0,0.00055022]
["bitfinex","BTCUSD",1641271091306,0.086115,46361.0,46356.0,0.00075869]
["bitfinex","BTCUSD",1641271091503,0.107899,46359.0,46356.0,0.00075869]
["bitfinex","BTCUSD",1641271091701,0.0435,46358.0,46356.0,0.00075869]
["bitfinex","BTCUSD",1641271092307,0.0435,46358.0,46347.0,0.36511201]
["bitfinex","BTCUSD",1641271092568,0.1079,46353.0,46350.0,0.59191055]
["bitfinex","BTCUSD",1641271092770,0.0435,46352.0,46349.0,0.59191055]
["bitfinex","BTCUSD",1641271092962,0.097452,46352.0,46349.0,0.59191055]
["bitfinex","BTCUSD",1641271093963,0.28104089,46351.0,46349.0,0.59191055]
["bitfinex","BTCUSD",1641271094164,0.0435,46350.0,46349.0,0.59191055]
["bitfinex","BTCUSD",1641271094968,0.0435,46350.0,46349.0,1.01191055]
["bitfinex","BTCUSD",1641271095368,0.0435,46350.0,46349.0,0.42]
["bitfinex","BTCUSD",1641271095766,0.11265,46350.0,46349.0,0.42]
["bitfinex","BTCUSD",1641271095965,0.11965,46350.0,46349.0,0.42]
["bitfinex","BTCUSD",1641271096411,0.6648622,46350.0,46349.0,0.42]
["bitfinex","BTCUSD",1641271096611,1.13134425,46350.0,46349.0,0.42]
["bitfinex","BTCUSD",1641271097113,1.18134425,46350.0,46349.0,0.42]
["bitfinex","BTCUSD",1641271097312,1.18134425,46350.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271097313,0.053963,46348.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271097515,0.544,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271097712,0.5875,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271097914,0.6875,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271098112,0.791115,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271098611,0.84508,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271099215,0.83408,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271100062,0.84508,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271101269,0.73408,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271101461,0.68408,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271101862,0.68530919,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271102062,0.69630919,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271102663,0.84630919,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271102962,0.84624849,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271103160,0.83524849,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271104007,0.84624849,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271104207,0.84508,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271104805,1.21502783,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271105207,1.20402783,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271106008,1.21502783,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271107452,1.20402783,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271108052,1.21502783,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271108856,1.26502783,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271109257,0.88408,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271109861,0.83408,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271110059,0.84508,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271110464,1.2179573,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271111218,0.84508,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271111412,0.83408,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271111615,1.21157646,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271112013,1.22257646,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271113415,1.21157646,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271114015,1.22257646,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271115261,1.21157646,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271115660,1.21284561,46346.0,46345.0,0.00723718]
["bitfinex","BTCUSD",1641271116057,0.053975,46343.0,46340.0,0.00741918]
["bitfinex","BTCUSD",1641271116259,0.086115,46342.0,46340.0,0.00741918]
["bitfinex","BTCUSD",1641271116457,0.136115,46342.0,46340.0,0.00741918]
["bitfinex","BTCUSD",1641271116659,0.35055012,46341.0,46340.0,0.00741918]
["bitfinex","BTCUSD",1641271116856,0.39405012,46341.0,46340.0,0.00741918]
["bitfinex","BTCUSD",1641271117057,0.48905012,46341.0,46340.0,0.00741918]
["bitfinex","BTCUSD",1641271118260,0.50005012,46341.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271118464,0.38030056,46340.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271118704,0.081024,46339.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271118908,0.131024,46339.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271119905,0.0935,46339.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271120104,0.1045,46339.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271121305,0.1435,46339.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271121908,0.6875,46339.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271122107,0.7995,46339.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271122552,1.20532247,46339.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271122757,0.7995,46339.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271123352,0.7875,46339.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271124153,0.7505,46339.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271124354,0.0565,46339.0,46338.0,0.79567177]
["bitfinex","BTCUSD",1641271124760,0.013,46339.0,46338.0,0.8278114]
["bitfinex","BTCUSD",1641271124957,0.013,46339.0,46338.0,0.7712]
["bitfinex","BTCUSD",1641271125955,0.00035731,46344.0,46338.0,0.7712]
["bitfinex","BTCUSD",1641271126206,0.012,46339.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271126411,0.012,46339.0,46338.0,0.7712]
["bitfinex","BTCUSD",1641271126805,0.012,46339.0,46338.0,1.17456023]
["bitfinex","BTCUSD",1641271127405,0.107922,46341.0,46338.0,1.17456023]
["bitfinex","BTCUSD",1641271127605,0.157922,46341.0,46339.0,0.3512]
["bitfinex","BTCUSD",1641271127804,0.157922,46341.0,46340.0,0.36635316]
["bitfinex","BTCUSD",1641271128007,0.157922,46341.0,46340.0,0.71755316]
["bitfinex","BTCUSD",1641271128205,0.165922,46341.0,46340.0,0.71755316]
["bitfinex","BTCUSD",1641271128708,0.115922,46341.0,46340.0,0.71755316]
["bitfinex","BTCUSD",1641271129306,0.107922,46341.0,46340.0,0.71755316]
["bitfinex","BTCUSD",1641271129962,0.157922,46341.0,46340.0,0.71755316]
["bitfinex","BTCUSD",1641271130163,0.167922,46341.0,46340.0,0.71755316]
["bitfinex","BTCUSD",1641271131264,0.157922,46341.0,46340.0,0.71755316]
["bitfinex","BTCUSD",1641271132062,0.163922,46341.0,46340.0,0.71755316]
["bitfinex","BTCUSD",1641271133162,0.113922,46341.0,46340.0,0.71755316]
["bitfinex","BTCUSD",1641271133363,0.107922,46341.0,46340.0,0.71755316]
["bitfinex","BTCUSD",1641271134210,0.117922,46341.0,46340.0,0.71755316]
["bitfinex","BTCUSD",1641271135113,0.01,46341.0,46340.0,1.10755316]
["bitfinex","BTCUSD",1641271135310,0.05431631,46344.0,46340.0,1.10755316]
["bitfinex","BTCUSD",1641271135311,0.05,46342.0,46340.0,1.10755316]
["bitfinex","BTCUSD",1641271135510,0.00035731,46344.0,46341.0,0.7766359]
["bitfinex","BTCUSD",1641271136111,0.00735731,46344.0,46341.0,0.7766359]
["bitfinex","BTCUSD",1641271136312,0.06131531,46344.0,46341.0,0.47939082]
["bitfinex","BTCUSD",1641271136515,0.11131631,46344.0,46338.0,0.78711969]
["bitfinex","BTCUSD",1641271136717,0.11131631,46344.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271137115,0.35457736,46341.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271137312,0.40854036,46341.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271137560,0.40431684,46341.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271137961,0.053966,46340.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271138160,0.107932,46340.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271140165,0.116932,46340.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271141207,0.106932,46340.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271141408,0.097932,46340.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271142209,0.105932,46340.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271143310,0.097932,46340.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271144210,0.105932,46340.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271145459,0.149432,46340.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271146060,0.141432,46340.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271146259,0.149432,46340.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271147263,1.13994158,46339.0,46338.0,0.42]
["bitfinex","BTCUSD",1641271147564,1.13994158,46339.0,46331.0,0.58355131]
["bitfinex","BTCUSD",1641271147565,0.09432521,46337.0,46331.0,0.58355131]
["bitfinex","BTCUSD",1641271147763,2.29946909,46332.0,46331.0,0.58355131]
["bitfinex","BTCUSD",1641271147963,2.49784559,46332.0,46331.0,0.45198016]
["bitfinex","BTCUSD",1641271148162,2.49784559,46332.0,46327.0,0.60656612]
["bitfinex","BTCUSD",1641271148163,2.64784559,46332.0,46327.0,0.60656612]
["bitfinex","BTCUSD",1641271148363,1.82273301,46328.0,46327.0,0.51996482]
["bitfinex","BTCUSD",1641271148713,0.00127226,46316.0,46315.0,0.96168182]
["bitfinex","BTCUSD",1641271149015,0.00127226,46316.0,46315.0,0.52959682]
["bitfinex","BTCUSD",1641271149016,0.67644226,46316.0,46315.0,0.52959682]
["bitfinex","BTCUSD",1641271149218,0.85654594,46316.0,46300.0,2.1724]
["bitfinex","BTCUSD",1641271149413,0.581524,46312.0,46300.0,2.1724]
["bitfinex","BTCUSD",1641271149616,1.15563367,46312.0,46302.0,0.00706295]
["bitfinex","BTCUSD",1641271149814,1.15563367,46312.0,46311.0,0.00427376]
["bitfinex","BTCUSD",1641271150015,1.15686862,46312.0,46302.0,0.00706295]
["bitfinex","BTCUSD",1641271150314,0.037524,46308.0,46299.0,0.85360469]
["bitfinex","BTCUSD",1641271150519,0.00122442,46306.0,46299.0,0.85360469]
["bitfinex","BTCUSD",1641271150815,0.054017,46299.0,46292.0,0.00054953]
["bitfinex","BTCUSD",1641271151014,0.26932525,46297.0,46292.0,0.00054953]
["bitfinex","BTCUSD",1641271151217,0.0435,46296.0,46291.0,0.34011]
["bitfinex","BTCUSD",1641271151415,0.13122,46296.0,46291.0,0.00011]
["bitfinex","BTCUSD",1641271152116,0.13422,46296.0,46291.0,0.00011]
["bitfinex","BTCUSD",1641271152316,0.054019,46294.0,46291.0,0.00011]
["bitfinex","BTCUSD",1641271152560,0.037524,46293.0,46291.0,0.00011]
["bitfinex","BTCUSD",1641271153561,0.05,46294.0,46291.0,0.00011]
["bitfinex","BTCUSD",1641271153763,0.05,46295.0,46291.0,0.00011]
["bitfinex","BTCUSD",1641271153961,0.0435,46295.0,46291.0,0.00011]
["bitfinex","BTCUSD",1641271154161,0.002,46294.0,46291.0,0.05411843]
["bitfinex","BTCUSD",1641271154364,0.002,46294.0,46291.0,0.00011]
["bitfinex","BTCUSD",1641271154968,0.002,46294.0,46292.0,0.3512]
["bitfinex","BTCUSD",1641271155369,0.0935,46295.0,46291.0,0.05411818]
["bitfinex","BTCUSD",1641271155664,0.28652955,46295.0,46291.0,0.00011]
["bitfinex","BTCUSD",1641271156062,0.33652955,46295.0,46291.0,0.00011]
["bitfinex","BTCUSD",1641271156307,0.33752955,46295.0,46291.0,0.00011]
["bitfinex","BTCUSD",1641271156507,0.037524,46294.0,46291.0,0.00011]
["bitfinex","BTCUSD",1641271156707,0.135039,46294.0,46291.0,0.00011]
["bitfinex","BTCUSD",1641271158008,0.097515,46294.0,46291.0,0.00011]
["bitfinex","BTCUSD",1641271158217,0.681524,46292.0,46291.0,0.00011]
["bitfinex","BTCUSD",1641271158408,0.681524,46292.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641271158409,0.77627676,46292.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641271158610,0.581524,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641271158809,0.096497,46289.0,46272.0,0.00011]
["bitfinex","BTCUSD",1641271159010,0.544,46284.0,46272.0,0.00011]
["bitfinex","BTCUSD",1641271159212,0.625024,46284.0,46272.0,0.00011]
["bitfinex","BTCUSD",1641271159410,0.824924,46284.0,46272.0,0.00011]
["bitfinex","BTCUSD",1641271159610,0.037524,46280.0,46272.0,0.00011]
["bitfinex","BTCUSD",1641271159816,0.081024,46280.0,46272.0,0.00011]
["bitfinex","BTCUSD",1641271160263,0.092024,46280.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271160663,0.037524,46278.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271160864,0.081024,46278.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271161063,0.135069,46278.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271161264,0.037524,46277.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271161465,0.081024,46277.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271162165,0.093024,46277.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271163564,0.081024,46277.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271164224,0.093024,46277.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271165012,0.049524,46277.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271165206,0.012,46277.0,46274.0,0.00138379]
["bitfinex","BTCUSD",1641271165409,0.05054956,46279.0,46274.0,0.00138379]
["bitfinex","BTCUSD",1641271165608,0.00054956,46279.0,46274.0,0.00138379]
["bitfinex","BTCUSD",1641271166007,0.54620606,46278.0,46274.0,0.00138379]
["bitfinex","BTCUSD",1641271166210,0.037524,46277.0,46274.0,0.00138379]
["bitfinex","BTCUSD",1641271166609,0.081024,46277.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271166809,0.08223998,46277.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271167011,0.037524,46276.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271167213,0.081024,46276.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271167658,0.037524,46275.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271167852,0.131024,46275.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271168255,0.144024,46275.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271168653,0.094024,46275.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271169255,0.52656437,46275.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271169454,0.51356437,46275.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271169657,0.61356437,46275.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271169855,0.56356437,46275.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271170262,0.192024,46275.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271170654,0.092024,46275.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641271171512,0.092024,46275.0,46268.0,0.00011]
["bitfinex","BTCUSD",1641271171513,1.01251691,46251.0,46245.0,0.07810041]
["bitfinex","BTCUSD",1641271171709,0.22107971,46250.0,46240.0,0.00033]
["bitfinex","BTCUSD",1641271171907,0.00122544,46244.0,46240.0,0.00033]
["bitfinex","BTCUSD",1641271172208,0.181024,46243.0,46240.0,0.00033]
["bitfinex","BTCUSD",1641271172604,0.181024,46243.0,46242.0,0.00011]
["bitfinex","BTCUSD",1641271172605,0.69695226,46243.0,46242.0,0.00011]
["bitfinex","BTCUSD",1641271172808,0.20120188,46242.0,46240.0,0.00033]
["bitfinex","BTCUSD",1641271173006,0.78870188,46242.0,46237.0,0.00022]
["bitfinex","BTCUSD",1641271173207,0.037524,46238.0,46237.0,0.00022]
["bitfinex","BTCUSD",1641271173403,0.139684,46238.0,46237.0,0.00022]
["bitfinex","BTCUSD",1641271174005,0.14093639,46238.0,46237.0,0.00022]
["bitfinex","BTCUSD",1641271174207,0.15093639,46238.0,46237.0,0.00022]
["bitfinex","BTCUSD",1641271174405,0.09227639,46238.0,46237.0,0.00022]
["bitfinex","BTCUSD",1641271175062,0.09227639,46238.0,46237.0,0.00028997]
["bitfinex","BTCUSD",1641271175368,0.091024,46238.0,46237.0,0.00028997]
["bitfinex","BTCUSD",1641271175561,0.081024,46238.0,46237.0,0.00028997]
["bitfinex","BTCUSD",1641271176362,0.130024,46238.0,46237.0,0.00028997]
["bitfinex","BTCUSD",1641271177466,0.081024,46238.0,46237.0,0.00028997]
["bitfinex","BTCUSD",1641271178263,0.093024,46238.0,46237.0,0.00028997]
["bitfinex","BTCUSD",1641271179408,0.081024,46238.0,46237.0,0.00028997]
["bitfinex","BTCUSD",1641271180207,0.131024,46238.0,46237.0,0.00028997]
["bitfinex","BTCUSD",1641271180411,0.50413374,46238.0,46237.0,0.00028997]
["bitfinex","BTCUSD",1641271180609,0.231024,46238.0,46237.0,0.00028997]
["bitfinex","BTCUSD",1641271181011,0.94,46236.0,46229.0,0.00033]
["bitfinex","BTCUSD",1641271181224,0.94,46236.0,46214.0,0.00077094]
["bitfinex","BTCUSD",1641271181225,0.00126879,46227.0,46214.0,0.00077094]
["bitfinex","BTCUSD",1641271181417,0.54528553,46216.0,46215.0,0.6484]
["bitfinex","BTCUSD",1641271181615,0.037524,46214.0,46194.0,0.00011]
["bitfinex","BTCUSD",1641271181810,0.00120254,46198.0,46194.0,0.00011]
["bitfinex","BTCUSD",1641271182014,0.47860568,46197.0,46194.0,0.00011]
["bitfinex","BTCUSD",1641271182217,1.02260568,46197.0,46194.0,0.00011]
["bitfinex","BTCUSD",1641271182472,0.725024,46197.0,46194.0,0.00011]
["bitfinex","BTCUSD",1641271182670,1.145024,46197.0,46194.0,0.00011]
["bitfinex","BTCUSD",1641271182868,0.581524,46195.0,46194.0,0.00011]
["bitfinex","BTCUSD",1641271183070,0.725024,46195.0,46194.0,0.00011]
["bitfinex","BTCUSD",1641271183466,0.725024,46195.0,46190.0,0.00011]
["bitfinex","BTCUSD",1641271183467,1.18791053,46195.0,46190.0,0.00011]
["bitfinex","BTCUSD",1641271183668,1.18791053,46195.0,46173.0,0.4455]
["bitfinex","BTCUSD",1641271183669,0.582813,46191.0,46173.0,0.4455]
["bitfinex","BTCUSD",1641271183873,0.544,46189.0,46187.0,0.00011]
["bitfinex","BTCUSD",1641271184066,0.081024,46188.0,46174.0,0.00692279]
["bitfinex","BTCUSD",1641271184270,0.0435,46188.0,46186.0,0.00011]
["bitfinex","BTCUSD",1641271184466,0.34710569,46187.0,46186.0,0.00011]
["bitfinex","BTCUSD",1641271184671,0.49060569,46187.0,46186.0,0.00011]
["bitfinex","BTCUSD",1641271185270,0.86778666,46187.0,46186.0,0.00011]
["bitfinex","BTCUSD",1641271185869,0.86778666,46187.0,46186.0,0.00020193]
["bitfinex","BTCUSD",1641271186307,0.88478666,46187.0,46186.0,0.00020193]
["bitfinex","BTCUSD",1641271187607,0.86778666,46187.0,46186.0,0.00020193]
["bitfinex","BTCUSD",1641271188110,0.86778666,46187.0,46165.0,1.0402619]
["bitfinex","BTCUSD",1641271188312,0.86778666,46187.0,46165.0,1.04077634]
["bitfinex","BTCUSD",1641271188313,0.054143,46185.0,46165.0,1.04077634]
["bitfinex","BTCUSD",1641271188508,0.054143,46185.0,46161.0,0.09123735]
["bitfinex","BTCUSD",1641271188509,0.1,46179.0,46169.0,0.01105033]
["bitfinex","BTCUSD",1641271188709,0.00129493,46182.0,46170.0,0.65751925]
["bitfinex","BTCUSD",1641271188910,0.00129493,46182.0,46172.0,0.00627718]
["bitfinex","BTCUSD",1641271189109,0.00129493,46182.0,46173.0,0.00669127]
["bitfinex","BTCUSD",1641271189310,0.00129493,46182.0,46174.0,0.00635045]
["bitfinex","BTCUSD",1641271189311,0.1,46179.0,46174.0,0.00635045]
["bitfinex","BTCUSD",1641271189608,0.0435,46185.0,46175.0,0.35703516]
["bitfinex","BTCUSD",1641271189809,0.1,46179.0,46175.0,0.00011]
["bitfinex","BTCUSD",1641271190062,0.0435,46185.0,46175.0,0.00011]
["bitfinex","BTCUSD",1641271190265,0.42825312,46179.0,46175.0,0.00011]
["bitfinex","BTCUSD",1641271190464,0.00120103,46176.0,46175.0,0.00011]
["bitfinex","BTCUSD",1641271190664,0.18222503,46176.0,46175.0,0.64981]
["bitfinex","BTCUSD",1641271191073,0.08222503,46176.0,46175.0,0.64981]
["bitfinex","BTCUSD",1641271191564,0.56431196,46176.0,46175.0,0.64981]
["bitfinex","BTCUSD",1641271191768,0.56431196,46176.0,46164.0,0.00011]
["bitfinex","BTCUSD",1641271191769,0.14248513,46173.0,46164.0,0.00011]
["bitfinex","BTCUSD",1641271191971,0.14248513,46173.0,46147.0,0.20094]
["bitfinex","BTCUSD",1641271191972,1.69554077,46157.0,46147.0,0.20094]
["bitfinex","BTCUSD",1641271192173,0.1,46148.0,46147.0,0.04855374]
["bitfinex","BTCUSD",1641271192368,0.14339,46148.0,46135.0,0.00011]
["bitfinex","BTCUSD",1641271192570,0.14339,46148.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641271192571,0.50166047,46147.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641271192770,0.33440852,46131.0,46130.0,0.00066099]
["bitfinex","BTCUSD",1641271193069,0.33440852,46131.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641271193070,1.18168399,46131.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641271193276,0.037524,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641271193472,0.037524,46130.0,46125.0,0.06941925]
["bitfinex","BTCUSD",1641271193473,0.080914,46130.0,46125.0,0.06485925]
["bitfinex","BTCUSD",1641271193716,0.080914,46130.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641271193717,0.080694,46130.0,46127.0,0.00011]
["bitfinex","BTCUSD",1641271193913,0.09989,46128.0,46127.0,0.00011]
["bitfinex","BTCUSD",1641271194117,0.04339,46128.0,46127.0,0.00011]
["bitfinex","BTCUSD",1641271194317,0.00123649,46129.0,46127.0,0.00011]
["bitfinex","BTCUSD",1641271194514,0.00101649,46129.0,46127.0,0.00011]
["bitfinex","BTCUSD",1641271194713,0.00101649,46129.0,46128.0,0.65036]
["bitfinex","BTCUSD",1641271195015,0.00101649,46129.0,46128.0,1.00308]
["bitfinex","BTCUSD",1641271195016,0.00079649,46129.0,46128.0,1.00308]
["bitfinex","BTCUSD",1641271195214,0.00068649,46129.0,46128.0,1.00308]
["bitfinex","BTCUSD",1641271195413,0.00057649,46129.0,46128.0,1.00308]
["bitfinex","BTCUSD",1641271195615,0.00046649,46129.0,46128.0,1.00308]
["bitfinex","BTCUSD",1641271195814,0.00098484,46134.0,46128.0,1.00308]
["bitfinex","BTCUSD",1641271196018,0.00098484,46134.0,46129.0,0.7504914]
["bitfinex","BTCUSD",1641271196019,0.09978,46130.0,46129.0,0.7504914]
["bitfinex","BTCUSD",1641271196216,0.00035599,46134.0,46132.0,0.0069725]
["bitfinex","BTCUSD",1641271196416,0.00059734,46142.0,46133.0,1.01027713]
["bitfinex","BTCUSD",1641271196616,0.28142404,46140.0,46133.0,0.65029]
["bitfinex","BTCUSD",1641271197017,0.63379525,46139.0,46133.0,0.65029]
["bitfinex","BTCUSD",1641271197457,0.4023518,46139.0,46133.0,0.65029]
["bitfinex","BTCUSD",1641271197858,0.4023518,46139.0,46133.0,0.65561563]
["bitfinex","BTCUSD",1641271198059,0.4023518,46139.0,46133.0,0.65029]
["bitfinex","BTCUSD",1641271198259,0.4023518,46139.0,46133.0,0.66029]
["bitfinex","BTCUSD",1641271198260,0.4123518,46139.0,46133.0,0.66029]
["bitfinex","BTCUSD",1641271198665,0.00120535,46137.0,46133.0,0.66029]
["bitfinex","BTCUSD",1641271198862,0.33787046,46135.0,46133.0,0.66029]
["bitfinex","BTCUSD",1641271199062,0.080459,46134.0,46133.0,0.66029]
["bitfinex","BTCUSD",1641271199460,0.42152976,46134.0,46133.0,0.65029]
["bitfinex","BTCUSD",1641271199762,0.52152976,46134.0,46133.0,0.65029]
["bitfinex","BTCUSD",1641271199960,0.52152976,46134.0,46130.0,0.00011]
["bitfinex","BTCUSD",1641271200367,0.53952976,46134.0,46130.0,0.00011]
["bitfinex","BTCUSD",1641271200572,0.198459,46134.0,46130.0,0.00011]
["bitfinex","BTCUSD",1641271200961,0.098459,46134.0,46130.0,0.00011]
["bitfinex","BTCUSD",1641271201613,0.080459,46134.0,46130.0,0.00011]
["bitfinex","BTCUSD",1641271201807,0.34450109,46133.0,46130.0,0.00011]
["bitfinex","BTCUSD",1641271202006,0.036959,46132.0,46130.0,0.00011]
["bitfinex","BTCUSD",1641271202408,0.036959,46132.0,46130.0,0.00711]
["bitfinex","BTCUSD",1641271203013,0.30733493,46132.0,46130.0,0.00711]
["bitfinex","BTCUSD",1641271203409,0.40733493,46132.0,46130.0,0.00711]
["bitfinex","BTCUSD",1641271203612,0.40733493,46132.0,46130.0,0.00011]
["bitfinex","BTCUSD",1641271203813,0.136959,46132.0,46130.0,0.00011]
["bitfinex","BTCUSD",1641271204212,0.00124521,46131.0,46130.0,0.00011]
["bitfinex","BTCUSD",1641271204411,0.03820421,46131.0,46130.0,0.22011]
["bitfinex","BTCUSD",1641271205267,0.03820421,46131.0,46121.0,0.00022]
["bitfinex","BTCUSD",1641271205268,0.10370746,46103.0,46102.0,0.00088484]
["bitfinex","BTCUSD",1641271205469,0.32423746,46103.0,46102.0,0.32195871]
["bitfinex","BTCUSD",1641271205671,0.32423746,46103.0,46087.0,0.01405288]
["bitfinex","BTCUSD",1641271205672,0.23584583,46096.0,46087.0,0.00707343]
["bitfinex","BTCUSD",1641271205861,0.00123368,46093.0,46087.0,0.00707343]
["bitfinex","BTCUSD",1641271206062,0.080459,46092.0,46087.0,0.00707343]
["bitfinex","BTCUSD",1641271206261,0.080459,46092.0,46082.0,0.00011]
["bitfinex","BTCUSD",1641271206262,1.0969095,46092.0,46082.0,0.00011]
["bitfinex","BTCUSD",1641271206465,0.49359895,46092.0,46082.0,0.00011]
["bitfinex","BTCUSD",1641271206661,0.28471869,46092.0,46091.0,0.2399]
["bitfinex","BTCUSD",1641271206861,0.17618669,46092.0,46091.0,0.2399]
["bitfinex","BTCUSD",1641271207664,0.42022478,46092.0,46091.0,0.2399]
["bitfinex","BTCUSD",1641271207868,0.32022478,46092.0,46091.0,0.2399]
["bitfinex","BTCUSD",1641271208066,0.42022478,46092.0,46091.0,0.2399]
["bitfinex","BTCUSD",1641271208270,0.1,46092.0,46091.0,1.8846611]
["bitfinex","BTCUSD",1641271208483,0.112,46092.0,46091.0,0.2393]
["bitfinex","BTCUSD",1641271208720,1.338132,46092.0,46091.0,0.239]
["bitfinex","BTCUSD",1641271208922,1.370778,46092.0,46084.0,0.3952811]
["bitfinex","BTCUSD",1641271209120,0.032646,46091.0,46084.0,0.00014]
["bitfinex","BTCUSD",1641271209318,0.30748885,46085.0,46083.0,0.19997]
["bitfinex","BTCUSD",1641271209516,0.40748885,46085.0,46084.0,0.65099]
["bitfinex","BTCUSD",1641271209916,0.1,46085.0,46084.0,1.05143699]
["bitfinex","BTCUSD",1641271210119,0.1,46085.0,46084.0,2.19643699]
["bitfinex","BTCUSD",1641271210317,0.1,46085.0,46084.0,2.5440311]
["bitfinex","BTCUSD",1641271210518,0.1,46085.0,46084.0,1.00367]
["bitfinex","BTCUSD",1641271210817,1.051249,46086.0,46084.0,0.65039]
["bitfinex","BTCUSD",1641271211221,1.051249,46086.0,46084.0,0.65009]
["bitfinex","BTCUSD",1641271211625,0.032646,46085.0,46084.0,0.65009]
["bitfinex","BTCUSD",1641271211918,0.60991195,46085.0,46084.0,0.65009]
["bitfinex","BTCUSD",1641271212117,0.60991195,46085.0,46084.0,0.64817913]
["bitfinex","BTCUSD",1641271212118,1.41189877,46085.0,46084.0,0.64817913]
["bitfinex","BTCUSD",1641271212317,1.14048103,46085.0,46084.0,0.94220791]
["bitfinex","BTCUSD",1641271212558,0.84663282,46085.0,46084.0,0.94220791]
["bitfinex","BTCUSD",1641271212777,0.84663282,46085.0,46084.0,1.08153642]
["bitfinex","BTCUSD",1641271212959,0.194646,46085.0,46084.0,1.08153642]
["bitfinex","BTCUSD",1641271213165,1.38830609,46085.0,46084.0,1.08153642]
["bitfinex","BTCUSD",1641271213363,1.32095209,46085.0,46084.0,1.08153642]
["bitfinex","BTCUSD",1641271213560,1.42095209,46085.0,46084.0,1.08153642]
["bitfinex","BTCUSD",1641271214364,1.41895209,46085.0,46084.0,1.08153642]
["bitfinex","BTCUSD",1641271215661,1.40895209,46085.0,46084.0,1.08153642]
["bitfinex","BTCUSD",1641271216062,1.40895209,46085.0,46084.0,0.94220791]
["bitfinex","BTCUSD",1641271216063,1.45245209,46085.0,46084.0,0.94220791]
["bitfinex","BTCUSD",1641271216509,1.46445209,46085.0,46084.0,0.94220791]
["bitfinex","BTCUSD",1641271216717,1.75662261,46085.0,46084.0,0.94220791]
["bitfinex","BTCUSD",1641271216911,1.71312261,46085.0,46084.0,0.94220791]
["bitfinex","BTCUSD",1641271217113,1.42095209,46085.0,46084.0,0.94220791]
["bitfinex","BTCUSD",1641271217312,2.39560547,46085.0,46084.0,0.94220791]
["bitfinex","BTCUSD",1641271218411,2.40260547,46085.0,46084.0,0.94220791]
["bitfinex","BTCUSD",1641271218616,2.43750547,46085.0,46084.0,0.94220791]
["bitfinex","BTCUSD",1641271219315,1.46285209,46085.0,46084.0,0.94220791]
["bitfinex","BTCUSD",1641271219511,0.032646,46084.0,46082.0,0.00033]
["bitfinex","BTCUSD",1641271219712,2.36669615,46085.0,46079.0,0.19633735]
["bitfinex","BTCUSD",1641271219713,2.30779615,46085.0,46079.0,0.19633735]
["bitfinex","BTCUSD",1641271219968,2.30779615,46085.0,46080.0,1.79601]
["bitfinex","BTCUSD",1641271219969,1.22630609,46083.0,46080.0,1.79601]
["bitfinex","BTCUSD",1641271220167,1.37630609,46083.0,46080.0,1.79601]
["bitfinex","BTCUSD",1641271220366,0.15,46083.0,46080.0,0.65101]
["bitfinex","BTCUSD",1641271220566,0.98739335,46082.0,46080.0,0.65101]
["bitfinex","BTCUSD",1641271220967,0.54709335,46082.0,46080.0,0.65101]
["bitfinex","BTCUSD",1641271221268,0.3843921,46082.0,46080.0,0.65101]
["bitfinex","BTCUSD",1641271221467,0.1,46082.0,46081.0,0.00511129]
["bitfinex","BTCUSD",1641271221768,0.00054795,46085.0,46083.0,1.145]
["bitfinex","BTCUSD",1641271221971,0.00054795,46085.0,46084.0,1.00397]
["bitfinex","BTCUSD",1641271222269,0.00493076,46093.0,46086.0,0.00753152]
["bitfinex","BTCUSD",1641271222468,0.32267055,46090.0,46087.0,0.65823875]
["bitfinex","BTCUSD",1641271222668,0.00493076,46093.0,46087.0,0.65823875]
["bitfinex","BTCUSD",1641271222870,0.00493076,46093.0,46087.0,0.65094]
["bitfinex","BTCUSD",1641271223368,0.00493076,46093.0,46088.0,0.00680301]
["bitfinex","BTCUSD",1641271223570,0.00493076,46093.0,46089.0,1.00389]
["bitfinex","BTCUSD",1641271223814,0.00493076,46093.0,46089.0,1.0093878]
["bitfinex","BTCUSD",1641271224014,0.00493076,46093.0,46090.0,0.00787516]
["bitfinex","BTCUSD",1641271224216,0.00493076,46093.0,46091.0,0.657359]
["bitfinex","BTCUSD",1641271224417,0.00493076,46093.0,46091.0,0.65089]
["bitfinex","BTCUSD",1641271224720,0.9718,46117.0,46091.0,0.65089]
["bitfinex","BTCUSD",1641271224721,0.93649006,46109.0,46095.0,0.35298]
["bitfinex","BTCUSD",1641271224922,0.93649006,46113.0,46103.0,0.1]
["bitfinex","BTCUSD",1641271225116,0.93649006,46113.0,46106.0,0.1]
["bitfinex","BTCUSD",1641271225315,0.93649006,46113.0,46107.0,0.65066]
["bitfinex","BTCUSD",1641271226018,0.00121799,46117.0,46108.0,0.35298]
["bitfinex","BTCUSD",1641271226222,0.00035717,46118.0,46109.0,0.65063]
["bitfinex","BTCUSD",1641271226414,0.93703799,46126.0,46110.0,0.8434382]
["bitfinex","BTCUSD",1641271226415,1.21947796,46126.0,46110.0,0.8434382]
["bitfinex","BTCUSD",1641271226622,0.28621727,46126.0,46111.0,0.6506]
["bitfinex","BTCUSD",1641271227020,0.054229,46121.0,46111.0,0.6506]
["bitfinex","BTCUSD",1641271227223,0.054228,46119.0,46111.0,0.6506]
["bitfinex","BTCUSD",1641271227472,0.1097364,46122.0,46112.0,0.35298]
["bitfinex","BTCUSD",1641271227473,0.0012784,46122.0,46112.0,0.35298]
["bitfinex","BTCUSD",1641271227766,0.0012784,46122.0,46113.0,0.65058]
["bitfinex","BTCUSD",1641271227767,1.22562569,46120.0,46113.0,0.65058]
["bitfinex","BTCUSD",1641271228366,1.22562569,46121.0,46113.0,0.65058]
["bitfinex","BTCUSD",1641271228568,1.22562569,46121.0,46113.0,0.66158]
["bitfinex","BTCUSD",1641271228866,0.38458426,46125.0,46113.0,0.66158]
["bitfinex","BTCUSD",1641271229068,1.20582761,46134.0,46113.0,0.66158]
["bitfinex","BTCUSD",1641271229265,0.00035717,46128.0,46113.0,0.66158]
["bitfinex","BTCUSD",1641271229466,0.00160191,46128.0,46114.0,0.30943754]
["bitfinex","BTCUSD",1641271229668,0.82786261,46123.0,46115.0,0.65055]
["bitfinex","BTCUSD",1641271230566,0.82786261,46123.0,46115.0,0.65955]
["bitfinex","BTCUSD",1641271231214,0.70966192,46122.0,46115.0,0.65955]
["bitfinex","BTCUSD",1641271231416,0.032646,46121.0,46115.0,0.65955]
["bitfinex","BTCUSD",1641271231630,0.00126895,46116.0,46115.0,0.65955]
["bitfinex","BTCUSD",1641271231912,0.08814695,46116.0,46115.0,0.65055]
["bitfinex","BTCUSD",1641271232113,0.58933061,46116.0,46115.0,0.65055]
["bitfinex","BTCUSD",1641271232316,1.36147571,46116.0,46115.0,0.65055]
["bitfinex","BTCUSD",1641271232516,1.49412171,46116.0,46115.0,0.65067576]
["bitfinex","BTCUSD",1641271232914,1.24083668,46116.0,46115.0,0.65067576]
["bitfinex","BTCUSD",1641271233514,1.24083668,46116.0,46115.0,0.87067576]
["bitfinex","BTCUSD",1641271233917,1.60417155,46116.0,46115.0,0.87067576]
["bitfinex","BTCUSD",1641271234117,1.69813143,46116.0,46115.0,0.87067576]
["bitfinex","BTCUSD",1641271234318,1.69813143,46116.0,46078.0,0.455036]
["bitfinex","BTCUSD",1641271234319,0.26356792,46097.0,46078.0,0.455036]
["bitfinex","BTCUSD",1641271234518,0.00123334,46093.0,46078.0,0.152136]
["bitfinex","BTCUSD",1641271234717,0.0399,46092.0,46078.0,0.152136]
["bitfinex","BTCUSD",1641271234971,0.0399,46092.0,46091.0,0.65123717]
["bitfinex","BTCUSD",1641271234972,0.072546,46092.0,46091.0,0.65123717]
["bitfinex","BTCUSD",1641271235172,0.41398157,46092.0,46091.0,0.65088]
["bitfinex","BTCUSD",1641271235566,0.51398157,46092.0,46091.0,0.65088]
["bitfinex","BTCUSD",1641271237968,0.51068575,46092.0,46091.0,0.65088]
["bitfinex","BTCUSD",1641271239813,0.17935018,46092.0,46091.0,0.65088]
["bitfinex","BTCUSD",1641271240015,0.07935018,46092.0,46091.0,0.65088]
["bitfinex","BTCUSD",1641271240412,0.032646,46092.0,46091.0,0.65088]
["bitfinex","BTCUSD",1641271240612,0.00035719,46093.0,46091.0,0.65088]
["bitfinex","BTCUSD",1641271240812,0.35018115,46092.0,46091.0,0.65088]
["bitfinex","BTCUSD",1641271241016,0.60072115,46092.0,46078.0,0.152136]
["bitfinex","BTCUSD",1641271241236,0.00128058,46080.0,46078.0,0.152136]
["bitfinex","BTCUSD",1641271241413,0.0399,46079.0,46078.0,0.152136]
["bitfinex","BTCUSD",1641271241612,0.0399,46079.0,46078.0,0.803196]
["bitfinex","BTCUSD",1641271241814,0.31853158,46079.0,46078.0,0.803196]
["bitfinex","BTCUSD",1641271242012,0.41853158,46079.0,46078.0,0.803196]
["bitfinex","BTCUSD",1641271242215,0.45117758,46079.0,46078.0,0.803196]
["bitfinex","BTCUSD",1641271242470,0.072546,46079.0,46078.0,0.803196]
["bitfinex","BTCUSD",1641271242670,0.172546,46079.0,46078.0,0.803196]
["bitfinex","BTCUSD",1641271243271,0.172546,46079.0,46078.0,0.80331654]
["bitfinex","BTCUSD",1641271243471,0.172546,46079.0,46078.0,0.80343708]
["bitfinex","BTCUSD",1641271243673,0.072546,46079.0,46078.0,0.80343708]
["bitfinex","BTCUSD",1641271244676,0.78220792,46079.0,46078.0,0.80343708]
["bitfinex","BTCUSD",1641271244874,0.072546,46079.0,46078.0,0.80343708]
["bitfinex","BTCUSD",1641271245072,0.172546,46079.0,46078.0,0.80343708]
["bitfinex","BTCUSD",1641271245874,0.88214361,46080.0,46078.0,1.31343708]
["bitfinex","BTCUSD",1641271246072,0.88214361,46080.0,46078.0,0.81025527]
["bitfinex","BTCUSD",1641271246073,0.82786261,46080.0,46078.0,0.81025527]
["bitfinex","BTCUSD",1641271247128,0.00091591,46081.0,46078.0,0.81025527]
["bitfinex","BTCUSD",1641271247320,0.05,46080.0,46078.0,0.81025527]
["bitfinex","BTCUSD",1641271247720,0.32588705,46080.0,46078.0,0.80343708]
["bitfinex","BTCUSD",1641271248320,0.05,46080.0,46078.0,0.80343708]
["bitfinex","BTCUSD",1641271248520,0.05,46080.0,46078.0,0.81106938]
["bitfinex","BTCUSD",1641271248721,0.05,46080.0,46078.0,0.80343708]
["bitfinex","BTCUSD",1641271249122,0.032646,46079.0,46078.0,0.80343708]
["bitfinex","BTCUSD",1641271250177,0.63631325,46080.0,46078.0,0.80343708]
["bitfinex","BTCUSD",1641271250475,0.05,46080.0,46079.0,0.00765013]
["bitfinex","BTCUSD",1641271250680,0.082646,46080.0,46079.0,0.65871013]
["bitfinex","BTCUSD",1641271250975,0.05,46080.0,46079.0,0.65106]
["bitfinex","BTCUSD",1641271253930,0.05,46080.0,46079.0,1.30959889]
["bitfinex","BTCUSD",1641271254131,0.05,46080.0,46079.0,0.65106]
["bitfinex","BTCUSD",1641271254331,0.05,46080.0,46079.0,0.65117969]
["bitfinex","BTCUSD",1641271258065,0.00091591,46081.0,46079.0,0.65117969]
["bitfinex","BTCUSD",1641271259066,0.32060439,46081.0,46079.0,0.65117969]
["bitfinex","BTCUSD",1641271259268,0.00124412,46080.0,46079.0,0.65117969]
["bitfinex","BTCUSD",1641271259468,0.04114412,46080.0,46079.0,0.65117969]
["bitfinex","BTCUSD",1641271259670,0.07379012,46080.0,46079.0,0.65117969]
["bitfinex","BTCUSD",1641271260087,1.18063649,46063.0,46053.0,0.37902493]
["bitfinex","BTCUSD",1641271260277,0.054308,46060.0,46052.0,0.00022]
["bitfinex","BTCUSD",1641271260477,0.032646,46056.0,46047.0,0.00022]
["bitfinex","BTCUSD",1641271260774,0.032646,46056.0,46041.0,0.00281231]
["bitfinex","BTCUSD",1641271260775,0.0399,46055.0,46041.0,0.00281231]
["bitfinex","BTCUSD",1641271260977,0.01999678,46050.0,46042.0,0.65149]
["bitfinex","BTCUSD",1641271261223,0.67328268,46043.0,46042.0,0.65149]
["bitfinex","BTCUSD",1641271261418,0.76448029,46043.0,46042.0,0.65149]
["bitfinex","BTCUSD",1641271261619,0.94212629,46043.0,46042.0,0.64149]
["bitfinex","BTCUSD",1641271261816,1.08899452,46043.0,46042.0,0.64149]
["bitfinex","BTCUSD",1641271262015,1.14331552,46043.0,46042.0,0.64149]
["bitfinex","BTCUSD",1641271262413,0.47003284,46043.0,46042.0,0.64149]
["bitfinex","BTCUSD",1641271262613,0.34116461,46043.0,46042.0,0.64149]
["bitfinex","BTCUSD",1641271262814,0.30851861,46043.0,46042.0,0.64149]
["bitfinex","BTCUSD",1641271263215,0.21429761,46043.0,46042.0,1.0278679]
["bitfinex","BTCUSD",1641271263417,0.00055594,46045.0,46042.0,1.12149]
["bitfinex","BTCUSD",1641271263620,0.00055594,46045.0,46043.0,0.7393579]
["bitfinex","BTCUSD",1641271263621,0.00035911,46044.0,46043.0,0.7393579]
["bitfinex","BTCUSD",1641271263816,0.00035911,46044.0,46043.0,0.74217021]
["bitfinex","BTCUSD",1641271264019,0.00716901,46048.0,46044.0,0.35298]
["bitfinex","BTCUSD",1641271264316,0.00127363,46056.0,46047.0,0.00281231]
["bitfinex","BTCUSD",1641271264517,0.00127363,46056.0,46055.0,0.00281231]
["bitfinex","BTCUSD",1641271264962,1.18063649,46063.0,46055.0,0.00281231]
["bitfinex","BTCUSD",1641271265263,1.18191538,46063.0,46062.0,0.00281231]
["bitfinex","BTCUSD",1641271265665,1.18191538,46063.0,46055.0,0.00011841]
["bitfinex","BTCUSD",1641271265666,1.18063649,46063.0,46055.0,0.38430862]
["bitfinex","BTCUSD",1641271265864,1.18063649,46063.0,46061.0,0.2573545]
["bitfinex","BTCUSD",1641271266062,1.18063649,46063.0,46062.0,1.08686548]
["bitfinex","BTCUSD",1641271266063,0.02183649,46063.0,46062.0,1.08686548]
["bitfinex","BTCUSD",1641271266266,0.02183649,46063.0,46062.0,1.43984548]
["bitfinex","BTCUSD",1641271266565,0.0005539,46072.0,46062.0,1.44884548]
["bitfinex","BTCUSD",1641271266761,0.0005539,46072.0,46064.0,0.0542756]
["bitfinex","BTCUSD",1641271266963,0.0005539,46072.0,46065.0,1.4674169]
["bitfinex","BTCUSD",1641271267163,0.26228192,46075.0,46065.0,1.4674169]
["bitfinex","BTCUSD",1641271267363,0.36512583,46077.0,46065.0,1.4674169]
["bitfinex","BTCUSD",1641271267563,0.36512583,46077.0,46068.0,0.31402104]
["bitfinex","BTCUSD",1641271267763,0.36512583,46077.0,46069.0,1.45678922]
["bitfinex","BTCUSD",1641271267963,0.36512583,46077.0,46069.0,1.04175545]
["bitfinex","BTCUSD",1641271268264,0.36512583,46077.0,46070.0,0.35298]
["bitfinex","BTCUSD",1641271268265,0.36476674,46077.0,46070.0,0.35298]
["bitfinex","BTCUSD",1641271268468,0.36476674,46077.0,46071.0,0.66117]
["bitfinex","BTCUSD",1641271268719,0.36476674,46077.0,46072.0,0.35298]
["bitfinex","BTCUSD",1641271268923,0.36476674,46077.0,46073.0,0.66114]
["bitfinex","BTCUSD",1641271269120,0.36476674,46077.0,46075.0,0.23686969]
["bitfinex","BTCUSD",1641271269321,0.36476674,46077.0,46076.0,1.01408]
["bitfinex","BTCUSD",1641271269924,0.36476674,46077.0,46076.0,0.6611]
["bitfinex","BTCUSD",1641271270225,0.35976674,46077.0,46076.0,0.6611]
["bitfinex","BTCUSD",1641271270622,0.39241274,46077.0,46076.0,0.6611]
["bitfinex","BTCUSD",1641271271020,0.40976674,46077.0,46076.0,0.6611]
["bitfinex","BTCUSD",1641271271822,0.40976674,46077.0,46076.0,1.06233487]
["bitfinex","BTCUSD",1641271272022,0.40976674,46077.0,46076.0,0.6611]
["bitfinex","BTCUSD",1641271272473,0.40976674,46077.0,46076.0,1.01408]
["bitfinex","BTCUSD",1641271272667,0.39976674,46077.0,46076.0,1.05347597]
["bitfinex","BTCUSD",1641271272868,0.39976674,46077.0,46076.0,1.39681461]
["bitfinex","BTCUSD",1641271273271,0.39976674,46077.0,46076.0,2.15908]
["bitfinex","BTCUSD",1641271273467,0.39976674,46077.0,46076.0,1.01408]
["bitfinex","BTCUSD",1641271274467,0.39976674,46077.0,46076.0,0.6611]
["bitfinex","BTCUSD",1641271274674,0.39976674,46077.0,46076.0,0.6701]
["bitfinex","BTCUSD",1641271275275,0.39976674,46077.0,46076.0,1.02308]
["bitfinex","BTCUSD",1641271275669,1.22762935,46077.0,46076.0,1.02308]
["bitfinex","BTCUSD",1641271275869,1.22762935,46077.0,46076.0,1.0483986]
["bitfinex","BTCUSD",1641271276315,1.22762935,46077.0,46076.0,0.6611]
["bitfinex","BTCUSD",1641271276719,1.22762935,46077.0,46076.0,1.06147488]
["bitfinex","BTCUSD",1641271277116,1.22762935,46077.0,46076.0,1.06156453]
["bitfinex","BTCUSD",1641271277518,0.16999935,46077.0,46076.0,1.49156453]
["bitfinex","BTCUSD",1641271277716,0.00055388,46081.0,46077.0,0.306253]
["bitfinex","BTCUSD",1641271277916,0.00055388,46081.0,46080.0,0.73311924]
["bitfinex","BTCUSD",1641271278117,1.09739661,46091.0,46083.0,0.39480687]
["bitfinex","BTCUSD",1641271278316,0.00035909,46085.0,46084.0,0.66099]
["bitfinex","BTCUSD",1641271278516,0.00035909,46085.0,46084.0,1.01397]
["bitfinex","BTCUSD",1641271278916,1.09739661,46094.0,46085.0,0.35298]
["bitfinex","BTCUSD",1641271279115,1.09739661,46094.0,46086.0,0.66096]
["bitfinex","BTCUSD",1641271279116,1.09239661,46094.0,46086.0,0.66096]
["bitfinex","BTCUSD",1641271279323,0.58505288,46087.0,46086.0,0.66096]
["bitfinex","BTCUSD",1641271279516,0.2644412,46096.0,46086.0,1.01394]
["bitfinex","BTCUSD",1641271279717,0.2644412,46096.0,46086.0,0.66096]
["bitfinex","BTCUSD",1641271279963,1.22636805,46093.0,46086.0,0.9575639]
["bitfinex","BTCUSD",1641271280164,0.27751983,46094.0,46086.0,0.9575639]
["bitfinex","BTCUSD",1641271280366,0.27751983,46094.0,46087.0,0.054251]
["bitfinex","BTCUSD",1641271280564,1.22636805,46095.0,46088.0,0.66093]
["bitfinex","BTCUSD",1641271280764,0.00120575,46096.0,46088.0,0.66093]
["bitfinex","BTCUSD",1641271280765,1.22636805,46093.0,46088.0,0.66093]
["bitfinex","BTCUSD",1641271280967,1.22636805,46093.0,46089.0,0.35298]
["bitfinex","BTCUSD",1641271281167,0.00055387,46104.0,46092.0,0.35298]
["bitfinex","BTCUSD",1641271281168,1.22636805,46094.0,46092.0,0.35298]
["bitfinex","BTCUSD",1641271281365,1.22636805,46094.0,46086.0,0.4638479]
["bitfinex","BTCUSD",1641271281366,1.22636805,46094.0,46093.0,1.80586]
["bitfinex","BTCUSD",1641271281568,1.22636805,46094.0,46093.0,2.04663185]
["bitfinex","BTCUSD",1641271281764,1.22636805,46094.0,46093.0,0.90163185]
["bitfinex","BTCUSD",1641271282165,0.00035908,46098.0,46093.0,0.90163185]
["bitfinex","BTCUSD",1641271282365,1.22713958,46101.0,46093.0,0.90163185]
["bitfinex","BTCUSD",1641271282366,1.22636805,46101.0,46093.0,0.90163185]
["bitfinex","BTCUSD",1641271282567,0.32959076,46102.0,46094.0,0.05424]
["bitfinex","BTCUSD",1641271282766,0.00124204,46103.0,46095.0,1.01381]
["bitfinex","BTCUSD",1641271282965,0.00055387,46104.0,46095.0,0.66083]
["bitfinex","BTCUSD",1641271283168,0.05511,46100.0,46095.0,0.66083]
["bitfinex","BTCUSD",1641271283819,0.00127162,46096.0,46095.0,0.66083]
["bitfinex","BTCUSD",1641271284019,0.33847993,46096.0,46095.0,0.66083]
["bitfinex","BTCUSD",1641271284217,0.77970113,46096.0,46095.0,0.66083]
["bitfinex","BTCUSD",1641271284419,2.15579985,46096.0,46095.0,0.66083]
["bitfinex","BTCUSD",1641271284621,0.05511,46093.0,46083.0,0.57854901]
["bitfinex","BTCUSD",1641271284817,0.05511,46087.0,46084.0,0.00751893]
["bitfinex","BTCUSD",1641271285017,0.05511,46087.0,46085.0,0.65771219]
["bitfinex","BTCUSD",1641271285218,0.05511,46087.0,46086.0,0.00662251]
["bitfinex","BTCUSD",1641271285418,0.05511,46087.0,46086.0,0.65096]
["bitfinex","BTCUSD",1641271286622,0.05511,46087.0,46086.0,0.66796]
["bitfinex","BTCUSD",1641271286820,0.05511,46087.0,46086.0,1.02094]
["bitfinex","BTCUSD",1641271287866,0.05511,46087.0,46086.0,1.00394]
["bitfinex","BTCUSD",1641271288066,0.05511,46087.0,46086.0,0.65096]
["bitfinex","BTCUSD",1641271288669,0.05511,46087.0,46086.0,0.66804109]
["bitfinex","BTCUSD",1641271288967,0.05511,46087.0,46086.0,0.66472218]
["bitfinex","BTCUSD",1641271289775,0.05511,46087.0,46086.0,1.01770218]
["bitfinex","BTCUSD",1641271289972,0.05511,46087.0,46086.0,1.00070218]
["bitfinex","BTCUSD",1641271290374,0.05511,46087.0,46086.0,1.42070218]
["bitfinex","BTCUSD",1641271290569,0.05511,46087.0,46086.0,1.00070218]
["bitfinex","BTCUSD",1641271290770,0.05511,46087.0,46086.0,1.01570218]
["bitfinex","BTCUSD",1641271291213,0.05511,46087.0,46086.0,1.05169468]
["bitfinex","BTCUSD",1641271291413,0.05511,46087.0,46086.0,2.19669468]
["bitfinex","BTCUSD",1641271291712,0.05511,46087.0,46086.0,1.05169468]
["bitfinex","BTCUSD",1641271291912,0.05511,46087.0,46086.0,1.00070218]
["bitfinex","BTCUSD",1641271292317,0.05511,46087.0,46086.0,2.63494918]
["bitfinex","BTCUSD",1641271292715,0.05511,46087.0,46086.0,2.96667541]
["bitfinex","BTCUSD",1641271292915,0.05511,46087.0,46086.0,4.11167541]
["bitfinex","BTCUSD",1641271293415,0.05511,46087.0,46086.0,2.21794918]
["bitfinex","BTCUSD",1641271293615,0.05498737,46087.0,46086.0,2.21794918]
["bitfinex","BTCUSD",1641271294015,0.05498737,46087.0,46086.0,1.05494918]
["bitfinex","BTCUSD",1641271294217,0.05498737,46087.0,46086.0,1.00070218]
["bitfinex","BTCUSD",1641271294820,0.05498737,46087.0,46086.0,1.02470218]
["bitfinex","BTCUSD",1641271295468,0.05498737,46087.0,46086.0,1.03208271]
["bitfinex","BTCUSD",1641271295665,0.05498737,46087.0,46086.0,1.02470218]
["bitfinex","BTCUSD",1641271295865,0.05498737,46087.0,46086.0,1.00070218]
["bitfinex","BTCUSD",1641271296666,0.05498737,46087.0,46086.0,1.02970218]
["bitfinex","BTCUSD",1641271298269,0.05498737,46087.0,46086.0,2.17470218]
["bitfinex","BTCUSD",1641271298717,0.05498737,46087.0,46086.0,2.19370218]
["bitfinex","BTCUSD",1641271299115,0.05498737,46087.0,46086.0,2.49163185]
["bitfinex","BTCUSD",1641271299318,0.05498737,46087.0,46086.0,2.60011585]
["bitfinex","BTCUSD",1641271299817,0.05462737,46087.0,46086.0,2.65011585]
["bitfinex","BTCUSD",1641271300023,0.05462737,46087.0,46086.0,2.76482185]
["bitfinex","BTCUSD",1641271300219,0.05462737,46087.0,46086.0,2.80472185]
["bitfinex","BTCUSD",1641271300822,0.00036432,46090.0,46086.0,2.83172185]
["bitfinex","BTCUSD",1641271301019,4.895e-05,46092.0,46091.0,1.145]
["bitfinex","BTCUSD",1641271301219,4.895e-05,46092.0,46091.0,2.15227]
["bitfinex","BTCUSD",1641271301418,0.05511,46105.0,46094.0,0.162684]
["bitfinex","BTCUSD",1641271301619,0.05511,46105.0,46100.0,0.054232]
["bitfinex","BTCUSD",1641271301819,0.05511,46105.0,46102.0,0.2635977]
["bitfinex","BTCUSD",1641271302019,0.05511,46105.0,46103.0,0.708349]
["bitfinex","BTCUSD",1641271302223,0.05511,46105.0,46103.0,1.853349]
["bitfinex","BTCUSD",1641271302666,0.05511,46105.0,46103.0,1.868349]
["bitfinex","BTCUSD",1641271302862,0.05511,46105.0,46104.0,0.35298]
["bitfinex","BTCUSD",1641271303063,0.05511,46105.0,46104.0,1.00708]
["bitfinex","BTCUSD",1641271303462,0.05511,46105.0,46104.0,1.42325051]
["bitfinex","BTCUSD",1641271304665,0.05511,46105.0,46104.0,1.43925051]
["bitfinex","BTCUSD",1641271304865,0.05511,46105.0,46104.0,1.02308]
["bitfinex","BTCUSD",1641271305468,0.05511,46105.0,46104.0,1.40872443]
["bitfinex","BTCUSD",1641271305767,0.05511,46105.0,46104.0,1.41396782]
["bitfinex","BTCUSD",1641271306613,0.05511,46105.0,46104.0,1.00708]
["bitfinex","BTCUSD",1641271306814,0.05511,46105.0,46104.0,1.02708]
["bitfinex","BTCUSD",1641271307213,0.05511,46105.0,46104.0,0.6741]
["bitfinex","BTCUSD",1641271307414,0.05511,46105.0,46104.0,1.8691]
["bitfinex","BTCUSD",1641271307616,0.05511,46105.0,46104.0,2.22208]
["bitfinex","BTCUSD",1641271307817,0.05511,46105.0,46104.0,1.02708]
["bitfinex","BTCUSD",1641271308013,0.05511,46105.0,46104.0,0.6541]
["bitfinex","BTCUSD",1641271308419,0.05511,46105.0,46104.0,1.00708]
["bitfinex","BTCUSD",1641271308815,0.05511,46105.0,46104.0,0.6751]
["bitfinex","BTCUSD",1641271310068,0.05511,46105.0,46104.0,0.6541]
["bitfinex","BTCUSD",1641271310665,0.05511,46105.0,46104.0,0.6545608]
["bitfinex","BTCUSD",1641271310865,0.05511,46105.0,46104.0,0.6745608]
["bitfinex","BTCUSD",1641271311065,0.05511,46107.0,46104.0,0.6745608]
["bitfinex","BTCUSD",1641271311267,0.05511,46107.0,46104.0,0.7287938]
["bitfinex","BTCUSD",1641271312164,0.05511,46107.0,46105.0,0.05423111]
["bitfinex","BTCUSD",1641271312366,0.05511,46107.0,46106.0,0.65407]
["bitfinex","BTCUSD",1641271312765,0.05511,46107.0,46106.0,1.00705]
["bitfinex","BTCUSD",1641271314817,0.09264,46107.0,46106.0,1.02505]
["bitfinex","BTCUSD",1641271315218,0.05511,46107.0,46106.0,1.02505]
["bitfinex","BTCUSD",1641271315418,0.05511,46107.0,46106.0,1.079275]
["bitfinex","BTCUSD",1641271315621,0.00036519,46108.0,46106.0,1.079275]
["bitfinex","BTCUSD",1641271315818,0.00036519,46108.0,46107.0,0.35298]
["bitfinex","BTCUSD",1641271316018,0.00036519,46108.0,46107.0,1.00704]
["bitfinex","BTCUSD",1641271317019,0.00036519,46108.0,46107.0,1.02804]
["bitfinex","BTCUSD",1641271317225,0.00036519,46108.0,46107.0,0.67506]
["bitfinex","BTCUSD",1641271317868,0.31193806,46108.0,46107.0,0.67506]
["bitfinex","BTCUSD",1641271318066,0.31193806,46108.0,46107.0,0.65406]
["bitfinex","BTCUSD",1641271318867,0.31693806,46108.0,46107.0,0.66706]
["bitfinex","BTCUSD",1641271320269,0.31193806,46108.0,46107.0,0.65406]
["bitfinex","BTCUSD",1641271320667,0.00036519,46108.0,46107.0,0.65406]
["bitfinex","BTCUSD",1641271320972,0.01436519,46108.0,46107.0,0.66106]
["bitfinex","BTCUSD",1641271321416,0.01436519,46108.0,46107.0,1.01404]
["bitfinex","BTCUSD",1641271322013,0.00036519,46108.0,46107.0,1.00704]
["bitfinex","BTCUSD",1641271322914,0.00036519,46108.0,46107.0,1.02004]
["bitfinex","BTCUSD",1641271324811,0.00036519,46108.0,46107.0,1.01804]
["bitfinex","BTCUSD",1641271325273,0.00022588,46108.0,46107.0,1.01804]
["bitfinex","BTCUSD",1641271326071,0.00022588,46108.0,46107.0,1.00704]
["bitfinex","BTCUSD",1641271326774,0.00022588,46108.0,46107.0,1.02204]
["bitfinex","BTCUSD",1641271326972,0.00022588,46108.0,46107.0,1.01704]
["bitfinex","BTCUSD",1641271327573,0.00022588,46108.0,46107.0,0.66406]
["bitfinex","BTCUSD",1641271328073,0.00022588,46108.0,46107.0,0.64906]
["bitfinex","BTCUSD",1641271329019,0.00022588,46108.0,46107.0,0.66006]
["bitfinex","BTCUSD",1641271329419,0.00022588,46108.0,46107.0,1.01304]
["bitfinex","BTCUSD",1641271330020,0.00022588,46108.0,46107.0,1.00204]
["bitfinex","BTCUSD",1641271330823,0.00022588,46108.0,46107.0,1.01704]
["bitfinex","BTCUSD",1641271332022,0.00022588,46108.0,46107.0,1.00204]
["bitfinex","BTCUSD",1641271332878,0.00022588,46108.0,46107.0,1.01504]
["bitfinex","BTCUSD",1641271333884,0.1114563,46108.0,46107.0,0.66206]
["bitfinex","BTCUSD",1641271334079,0.1114563,46108.0,46107.0,0.64906]
["bitfinex","BTCUSD",1641271334080,1.27713673,46108.0,46107.0,0.64906]
["bitfinex","BTCUSD",1641271334282,0.91883655,46108.0,46107.0,0.64906]
["bitfinex","BTCUSD",1641271334481,2.24487141,46108.0,46107.0,0.64906]
["bitfinex","BTCUSD",1641271334885,1.1906762,46108.0,46107.0,0.64906]
["bitfinex","BTCUSD",1641271335085,0.64953832,46106.0,46094.0,0.00134342]
["bitfinex","BTCUSD",1641271335288,0.00129247,46096.0,46094.0,0.00134342]
["bitfinex","BTCUSD",1641271335482,0.16919847,46096.0,46094.0,0.00134342]
["bitfinex","BTCUSD",1641271335688,0.18138847,46096.0,46094.0,0.00134342]
["bitfinex","BTCUSD",1641271336090,0.23138847,46096.0,46094.0,0.00134342]
["bitfinex","BTCUSD",1641271336316,1.45742333,46096.0,46094.0,0.00056239]
["bitfinex","BTCUSD",1641271336517,0.03392855,46095.0,46094.0,0.00056239]
["bitfinex","BTCUSD",1641271336718,0.07732855,46095.0,46094.0,0.00056239]
["bitfinex","BTCUSD",1641271337318,0.28767527,46089.0,46088.0,0.00036813]
["bitfinex","BTCUSD",1641271337520,0.33767527,46089.0,46088.0,0.00036813]
["bitfinex","BTCUSD",1641271337719,0.37032127,46089.0,46088.0,0.00036813]
["bitfinex","BTCUSD",1641271338319,0.3107996,46088.0,46082.0,0.00507917]
["bitfinex","BTCUSD",1641271338518,0.33767527,46089.0,46081.0,0.36953424]
["bitfinex","BTCUSD",1641271338722,0.33767527,46089.0,46082.0,0.00605482]
["bitfinex","BTCUSD",1641271338919,0.33767527,46089.0,46082.0,0.06036213]
["bitfinex","BTCUSD",1641271339120,0.58321196,46088.0,46082.0,0.05985779]
["bitfinex","BTCUSD",1641271339319,0.58321196,46088.0,46082.0,0.05425797]
["bitfinex","BTCUSD",1641271339821,0.87088723,46089.0,46082.0,0.05425797]
["bitfinex","BTCUSD",1641271340069,0.87088723,46089.0,46082.0,0.06210369]
["bitfinex","BTCUSD",1641271340070,0.34741992,46088.0,46082.0,0.06210369]
["bitfinex","BTCUSD",1641271340276,0.34741992,46088.0,46082.0,0.06219295]
["bitfinex","BTCUSD",1641271340475,0.34741992,46088.0,46081.0,0.05425978]
["bitfinex","BTCUSD",1641271340476,0.93063188,46088.0,46081.0,0.05425978]
["bitfinex","BTCUSD",1641271340670,0.93063188,46088.0,46082.0,0.0055775]
["bitfinex","BTCUSD",1641271340882,0.93063188,46088.0,46082.0,0.00735452]
["bitfinex","BTCUSD",1641271341070,0.032646,46087.0,46082.0,0.00519366]
["bitfinex","BTCUSD",1641271341271,0.93063188,46088.0,46082.0,0.00633433]
["bitfinex","BTCUSD",1641271341473,0.93063188,46088.0,46083.0,0.054258]
["bitfinex","BTCUSD",1641271341873,0.58321196,46088.0,46083.0,0.054258]
["bitfinex","BTCUSD",1641271342077,0.87217766,46089.0,46083.0,0.054258]
["bitfinex","BTCUSD",1641271342274,0.87217766,46089.0,46084.0,0.05425539]
["bitfinex","BTCUSD",1641271342475,0.58450239,46089.0,46084.0,0.10851239]
["bitfinex","BTCUSD",1641271342673,0.58450239,46089.0,46084.0,0.0004435]
["bitfinex","BTCUSD",1641271342874,0.58650239,46089.0,46088.0,0.25608509]
["bitfinex","BTCUSD",1641271343075,0.58521196,46089.0,46088.0,0.2498725]
["bitfinex","BTCUSD",1641271343815,0.58521196,46089.0,46087.0,0.1627506]
["bitfinex","BTCUSD",1641271344213,0.69983556,46091.0,46087.0,0.1085006]
["bitfinex","BTCUSD",1641271344413,0.032646,46090.0,46087.0,0.1085006]
["bitfinex","BTCUSD",1641271344615,0.58321196,46091.0,46087.0,0.1085006]
["bitfinex","BTCUSD",1641271344813,0.032646,46090.0,46087.0,0.1085006]
["bitfinex","BTCUSD",1641271345214,0.32581982,46090.0,46087.0,0.1085006]
["bitfinex","BTCUSD",1641271345413,0.032646,46090.0,46087.0,0.1085006]
["bitfinex","BTCUSD",1641271345614,0.26852396,46088.0,46087.0,0.1085006]
["bitfinex","BTCUSD",1641271345814,0.30116996,46088.0,46084.0,0.0004435]
["bitfinex","BTCUSD",1641271346014,0.26852396,46088.0,46084.0,0.0004435]
["bitfinex","BTCUSD",1641271346214,0.85173592,46088.0,46084.0,0.0004435]
["bitfinex","BTCUSD",1641271346915,0.85173592,46088.0,46085.0,0.05425832]
["bitfinex","BTCUSD",1641271347769,0.90173592,46088.0,46085.0,0.05425832]
["bitfinex","BTCUSD",1641271347971,0.58321196,46088.0,46085.0,0.05425832]
["bitfinex","BTCUSD",1641271348675,0.58321196,46089.0,46085.0,0.05425832]
["bitfinex","BTCUSD",1641271348875,0.63321196,46089.0,46085.0,0.05425832]
["bitfinex","BTCUSD",1641271349075,0.95203221,46089.0,46085.0,0.05425832]
["bitfinex","BTCUSD",1641271349274,0.032646,46088.0,46085.0,0.05425832]
["bitfinex","BTCUSD",1641271349684,0.032646,46088.0,46084.0,0.0004435]
["bitfinex","BTCUSD",1641271349875,0.90203221,46089.0,46084.0,0.0004435]
["bitfinex","BTCUSD",1641271349876,0.58321196,46089.0,46084.0,0.0004435]
["bitfinex","BTCUSD",1641271350874,0.58321196,46089.0,46084.0,0.37283529]
["bitfinex","BTCUSD",1641271351074,0.58321196,46089.0,46084.0,0.26432346]
["bitfinex","BTCUSD",1641271351320,0.58321196,46089.0,46085.0,0.44000458]
["bitfinex","BTCUSD",1641271351521,0.58321196,46089.0,46086.0,0.69816566]
["bitfinex","BTCUSD",1641271351723,0.69983556,46091.0,46086.0,0.69816566]
["bitfinex","BTCUSD",1641271351724,0.58321196,46091.0,46087.0,0.04051251]
["bitfinex","BTCUSD",1641271351920,0.58321196,46091.0,46088.0,0.65093]
["bitfinex","BTCUSD",1641271352222,1.40005492,46096.0,46088.0,0.70093]
["bitfinex","BTCUSD",1641271352420,0.5835801,46096.0,46091.0,0.05424602]
["bitfinex","BTCUSD",1641271352620,0.5835801,46096.0,46089.0,0.108493]
["bitfinex","BTCUSD",1641271352820,0.5835801,46096.0,46091.0,0.3505213]
["bitfinex","BTCUSD",1641271353021,0.5835801,46096.0,46092.0,0.31755213]
["bitfinex","BTCUSD",1641271353221,0.5835801,46096.0,46093.0,0.0492018]
["bitfinex","BTCUSD",1641271353423,0.70697386,46098.0,46094.0,0.65084]
["bitfinex","BTCUSD",1641271353622,0.0071383,46098.0,46095.0,1.59743084]
["bitfinex","BTCUSD",1641271353822,0.0071383,46098.0,46097.0,1.55757911]
["bitfinex","BTCUSD",1641271354022,0.0071383,46098.0,46097.0,2.66460727]
["bitfinex","BTCUSD",1641271354225,0.5845228,46100.0,46097.0,2.25301]
["bitfinex","BTCUSD",1641271354423,0.5845228,46100.0,46098.0,0.27000243]
["bitfinex","BTCUSD",1641271354728,0.5845228,46100.0,46099.0,0.93204569]
["bitfinex","BTCUSD",1641271354974,0.5845228,46100.0,46099.0,2.12704569]
["bitfinex","BTCUSD",1641271355177,0.69983556,46102.0,46099.0,2.12704569]
["bitfinex","BTCUSD",1641271355376,0.00036813,46102.0,46100.0,0.10846031]
["bitfinex","BTCUSD",1641271355574,0.00036813,46102.0,46101.0,1.00373]
["bitfinex","BTCUSD",1641271355877,0.00036813,46102.0,46101.0,1.05373]
["bitfinex","BTCUSD",1641271356277,0.00036813,46102.0,46101.0,1.43679965]
["bitfinex","BTCUSD",1641271356975,0.00036813,46102.0,46101.0,1.5772595]
["bitfinex","BTCUSD",1641271357378,0.00036813,46102.0,46101.0,1.19418985]
["bitfinex","BTCUSD",1641271357576,0.00036813,46102.0,46101.0,1.14418985]
["bitfinex","BTCUSD",1641271357776,0.00036813,46102.0,46101.0,0.68275]
["bitfinex","BTCUSD",1641271358178,0.00036813,46102.0,46101.0,0.65075]
["bitfinex","BTCUSD",1641271359018,0.00036813,46102.0,46101.0,0.67375]
["bitfinex","BTCUSD",1641271359619,0.00036813,46102.0,46101.0,0.7279884]
["bitfinex","BTCUSD",1641271360219,0.00036813,46102.0,46101.0,0.7049884]
["bitfinex","BTCUSD",1641271360520,1.34733337,46106.0,46101.0,0.8049884]
["bitfinex","BTCUSD",1641271360719,1.34733337,46106.0,46102.0,0.054236]
["bitfinex","BTCUSD",1641271360920,1.34733337,46106.0,46103.0,0.65072]
["bitfinex","BTCUSD",1641271362219,0.64749781,46106.0,46103.0,0.65072]
["bitfinex","BTCUSD",1641271362670,0.64749781,46106.0,46104.0,0.33035432]
["bitfinex","BTCUSD",1641271362869,0.58552409,46105.0,46104.0,0.33035432]
["bitfinex","BTCUSD",1641271363069,0.64749781,46106.0,46104.0,0.98105432]
["bitfinex","BTCUSD",1641271363070,1.2330219,46106.0,46104.0,0.98105432]
["bitfinex","BTCUSD",1641271363767,0.58552409,46105.0,46104.0,0.98105432]
["bitfinex","BTCUSD",1641271363967,0.58552409,46105.0,46104.0,0.70493222]
["bitfinex","BTCUSD",1641271364969,0.58552409,46105.0,46104.0,0.72993222]
["bitfinex","BTCUSD",1641271365373,1.2330219,46106.0,46104.0,0.72993222]
["bitfinex","BTCUSD",1641271365573,1.34733337,46106.0,46104.0,0.72993222]
["bitfinex","BTCUSD",1641271365970,0.58594679,46105.0,46104.0,0.72993222]
["bitfinex","BTCUSD",1641271366218,0.58594679,46105.0,46104.0,0.70493222]
["bitfinex","BTCUSD",1641271366619,0.58594679,46105.0,46104.0,1.19118663]
["bitfinex","BTCUSD",1641271366822,0.58594679,46105.0,46104.0,1.08272663]
["bitfinex","BTCUSD",1641271367021,0.58594679,46105.0,46104.0,1.15572663]
["bitfinex","BTCUSD",1641271367220,1.2334446,46106.0,46104.0,1.15572663]
["bitfinex","BTCUSD",1641271367420,1.2334446,46106.0,46104.0,0.72793222]
["bitfinex","BTCUSD",1641271368321,1.2334446,46106.0,46104.0,0.70493222]
["bitfinex","BTCUSD",1641271368821,1.2334446,46106.0,46104.0,0.6507]
["bitfinex","BTCUSD",1641271369022,1.2334446,46106.0,46104.0,0.6757]
["bitfinex","BTCUSD",1641271369626,0.58594679,46105.0,46104.0,0.6757]
["bitfinex","BTCUSD",1641271370468,1.2334446,46106.0,46104.0,0.6757]
["bitfinex","BTCUSD",1641271370868,1.2334446,46106.0,46104.0,0.70493471]
["bitfinex","BTCUSD",1641271371067,1.2334446,46106.0,46104.0,0.72893471]
["bitfinex","BTCUSD",1641271371469,1.2334446,46106.0,46105.0,0.38128542]
["bitfinex","BTCUSD",1641271371671,1.2334446,46106.0,46105.0,1.03197542]
["bitfinex","BTCUSD",1641271372070,0.64749781,46106.0,46105.0,1.03197542]
["bitfinex","BTCUSD",1641271373074,0.64749781,46106.0,46105.0,1.05697542]
["bitfinex","BTCUSD",1641271374129,0.64749781,46106.0,46105.0,1.06467021]
["bitfinex","BTCUSD",1641271374330,0.64749781,46106.0,46105.0,1.03197542]
["bitfinex","BTCUSD",1641271375131,0.64749781,46106.0,46105.0,1.05597542]
["bitfinex","BTCUSD",1641271375331,0.64749781,46106.0,46105.0,1.05648634]
["bitfinex","BTCUSD",1641271376235,0.64749781,46106.0,46105.0,0.65120092]
["bitfinex","BTCUSD",1641271377030,0.64749781,46106.0,46105.0,0.67520092]
["bitfinex","BTCUSD",1641271378404,0.64749781,46106.0,46105.0,2.47464792]
["bitfinex","BTCUSD",1641271378599,0.64749781,46106.0,46105.0,2.82762792]
["bitfinex","BTCUSD",1641271378999,0.64749781,46106.0,46105.0,2.27662792]
["bitfinex","BTCUSD",1641271380303,0.64749781,46106.0,46105.0,2.25762792]
["bitfinex","BTCUSD",1641271381102,0.64749781,46106.0,46105.0,2.28362792]
["bitfinex","BTCUSD",1641271382318,0.64749781,46106.0,46105.0,2.25762792]
["bitfinex","BTCUSD",1641271383217,0.64749781,46106.0,46105.0,2.27862792]
["bitfinex","BTCUSD",1641271384968,0.21379645,46106.0,46105.0,2.25762792]
["bitfinex","BTCUSD",1641271385268,0.21379645,46106.0,46105.0,2.27762792]
["bitfinex","BTCUSD",1641271385875,0.21379645,46106.0,46105.0,2.277117]
["bitfinex","BTCUSD",1641271386076,0.21379645,46106.0,46105.0,1.13230354]
["bitfinex","BTCUSD",1641271386472,0.21379645,46106.0,46105.0,1.11230354]
["bitfinex","BTCUSD",1641271387070,0.21379645,46106.0,46105.0,1.14630354]
["bitfinex","BTCUSD",1641271388070,0.21379645,46106.0,46105.0,1.03785654]
["bitfinex","BTCUSD",1641271388272,0.21379645,46106.0,46105.0,1.00385654]
["bitfinex","BTCUSD",1641271389125,0.21379645,46106.0,46105.0,1.02185654]
["bitfinex","BTCUSD",1641271389724,0.21379645,46106.0,46105.0,1.07185654]
["bitfinex","BTCUSD",1641271390423,0.21379645,46106.0,46105.0,1.05385654]
["bitfinex","BTCUSD",1641271391227,0.21379645,46106.0,46105.0,1.07085654]
["bitfinex","BTCUSD",1641271391427,0.21379645,46106.0,46105.0,1.02085654]
["bitfinex","BTCUSD",1641271392471,0.21379645,46106.0,46105.0,1.00385654]
["bitfinex","BTCUSD",1641271393071,0.21379645,46106.0,46105.0,1.02085654]
["bitfinex","BTCUSD",1641271393876,0.21379645,46106.0,46105.0,0.66787654]
["bitfinex","BTCUSD",1641271393877,0.61482829,46106.0,46105.0,0.66787654]
["bitfinex","BTCUSD",1641271394090,0.24644245,46106.0,46105.0,0.66787654]
["bitfinex","BTCUSD",1641271394272,0.24644245,46106.0,46105.0,0.65087654]
["bitfinex","BTCUSD",1641271395077,0.27544245,46106.0,46105.0,0.65087654]
["bitfinex","BTCUSD",1641271396334,0.24644245,46106.0,46105.0,0.65087654]
["bitfinex","BTCUSD",1641271397131,0.26844245,46106.0,46105.0,0.65487654]
["bitfinex","BTCUSD",1641271398334,0.24644245,46106.0,46105.0,0.65087654]
["bitfinex","BTCUSD",1641271398532,0.21379645,46106.0,46105.0,0.65087654]
["bitfinex","BTCUSD",1641271398735,0.41379645,46106.0,46105.0,0.65087654]
["bitfinex","BTCUSD",1641271399236,0.42279645,46106.0,46105.0,0.66087654]
["bitfinex","BTCUSD",1641271400471,0.41379645,46106.0,46105.0,0.65087654]
["bitfinex","BTCUSD",1641271400671,1.11363201,46106.0,46105.0,0.65087654]
["bitfinex","BTCUSD",1641271401277,1.11363201,46106.0,46105.0,0.66387654]
["bitfinex","BTCUSD",1641271402472,0.41379645,46106.0,46105.0,0.66387654]
["bitfinex","BTCUSD",1641271403071,0.41379645,46106.0,46105.0,0.65087654]
["bitfinex","BTCUSD",1641271403273,0.41379645,46106.0,46105.0,0.66887654]
["bitfinex","BTCUSD",1641271403474,0.41379645,46106.0,46105.0,0.72241229]
["bitfinex","BTCUSD",1641271403730,0.41379645,46106.0,46105.0,0.71536104]
["bitfinex","BTCUSD",1641271404131,0.41379645,46106.0,46105.0,1.61536104]
["bitfinex","BTCUSD",1641271404333,0.41379645,46106.0,46105.0,1.91036104]
["bitfinex","BTCUSD",1641271405129,0.41379645,46106.0,46105.0,1.91436104]
["bitfinex","BTCUSD",1641271405329,0.41379645,46106.0,46105.0,2.26734104]
["bitfinex","BTCUSD",1641271406530,0.41379645,46106.0,46105.0,2.24534104]
["bitfinex","BTCUSD",1641271407133,0.41379645,46106.0,46105.0,2.26934104]
["bitfinex","BTCUSD",1641271407576,0.41379645,46106.0,46105.0,2.22285654]
["bitfinex","BTCUSD",1641271408376,0.41379645,46106.0,46105.0,2.19885654]
["bitfinex","BTCUSD",1641271409075,0.41379645,46106.0,46105.0,2.24225654]
["bitfinex","BTCUSD",1641271409276,0.41379645,46106.0,46105.0,2.26725654]
["bitfinex","BTCUSD",1641271410482,0.41379645,46106.0,46105.0,2.24225654]
["bitfinex","BTCUSD",1641271411323,0.41379645,46106.0,46105.0,2.26825654]
["bitfinex","BTCUSD",1641271412520,0.41379645,46106.0,46105.0,2.24225654]
["bitfinex","BTCUSD",1641271413320,0.41379645,46106.0,46105.0,2.27125654]
["bitfinex","BTCUSD",1641271414521,0.41379645,46106.0,46105.0,2.24225654]
["bitfinex","BTCUSD",1641271415175,0.41379645,46106.0,46105.0,2.27325654]
["bitfinex","BTCUSD",1641271415371,0.00115981,46108.0,46105.0,2.27325654]
["bitfinex","BTCUSD",1641271415572,9.81e-06,46108.0,46107.0,1.90994796]
["bitfinex","BTCUSD",1641271415771,9.81e-06,46108.0,46107.0,2.60400796]
["bitfinex","BTCUSD",1641271415974,0.00056775,46111.0,46107.0,2.24204]
["bitfinex","BTCUSD",1641271416171,0.00056775,46111.0,46110.0,1.49798]
["bitfinex","BTCUSD",1641271416371,0.00056775,46111.0,46110.0,2.192]
["bitfinex","BTCUSD",1641271417173,0.00710851,46113.0,46110.0,2.227]
["bitfinex","BTCUSD",1641271417375,0.00710851,46113.0,46112.0,1.49798]
["bitfinex","BTCUSD",1641271417576,0.00710851,46113.0,46112.0,2.14857]
["bitfinex","BTCUSD",1641271417974,0.00710851,46113.0,46112.0,2.39513003]
["bitfinex","BTCUSD",1641271418174,0.00710851,46113.0,46112.0,2.39521731]
["bitfinex","BTCUSD",1641271418473,0.0003733,46114.0,46112.0,2.44942731]
["bitfinex","BTCUSD",1641271418720,0.0003733,46114.0,46113.0,1.88382843]
["bitfinex","BTCUSD",1641271418923,0.0003733,46114.0,46113.0,2.53440843]
["bitfinex","BTCUSD",1641271419322,0.0003733,46114.0,46113.0,2.17456]
["bitfinex","BTCUSD",1641271420321,0.60025,46115.0,46113.0,2.28298]
["bitfinex","BTCUSD",1641271420624,0.60025,46115.0,46114.0,1.63385986]
["bitfinex","BTCUSD",1641271420823,0.60025,46115.0,46114.0,2.63739986]
["bitfinex","BTCUSD",1641271421022,0.60025,46115.0,46114.0,2.25695765]
["bitfinex","BTCUSD",1641271421224,0.60025,46115.0,46114.0,2.28295765]
["bitfinex","BTCUSD",1641271422505,0.60025,46115.0,46114.0,2.25695765]
["bitfinex","BTCUSD",1641271423307,0.60025,46115.0,46114.0,2.29095765]
["bitfinex","BTCUSD",1641271423707,0.60025,46115.0,46114.0,2.29800473]
["bitfinex","BTCUSD",1641271423910,0.60025,46115.0,46114.0,2.29095765]
["bitfinex","BTCUSD",1641271424510,0.60025,46115.0,46114.0,2.25695765]
["bitfinex","BTCUSD",1641271424913,0.60025,46115.0,46114.0,2.30035765]
["bitfinex","BTCUSD",1641271425314,0.60025,46115.0,46114.0,2.33035765]
["bitfinex","BTCUSD",1641271426526,0.60025,46115.0,46114.0,2.30035765]
["bitfinex","BTCUSD",1641271427323,0.02673774,46123.0,46115.0,0.60025]
["bitfinex","BTCUSD",1641271427536,1.27950138,46134.0,46123.0,1.399196]
["bitfinex","BTCUSD",1641271427537,0.25875601,46127.0,46123.0,1.399196]
["bitfinex","BTCUSD",1641271427729,0.93530138,46134.0,46126.0,0.95541951]
["bitfinex","BTCUSD",1641271427926,0.93530138,46134.0,46133.0,0.00129517]
["bitfinex","BTCUSD",1641271428123,0.93530138,46134.0,46133.0,2.71091517]
["bitfinex","BTCUSD",1641271428322,0.93530138,46134.0,46133.0,4.65212216]
["bitfinex","BTCUSD",1641271428523,0.72084836,46134.0,46133.0,4.65733186]
["bitfinex","BTCUSD",1641271428721,8.36e-06,46134.0,46133.0,2.87387911]
["bitfinex","BTCUSD",1641271428921,1.05226018,46141.0,46133.0,2.87394802]
["bitfinex","BTCUSD",1641271429124,1.05226018,46141.0,46140.0,1.145]
["bitfinex","BTCUSD",1641271429324,1.05226018,46141.0,46140.0,2.24158]
["bitfinex","BTCUSD",1641271429524,0.00037328,46152.0,46140.0,2.24158]
["bitfinex","BTCUSD",1641271429724,0.35186111,46152.0,46142.0,0.29714272]
["bitfinex","BTCUSD",1641271429991,0.35186111,46152.0,46143.0,0.69355]
["bitfinex","BTCUSD",1641271430182,0.35148783,46152.0,46143.0,0.69355]
["bitfinex","BTCUSD",1641271430382,0.25740591,46148.0,46145.0,0.054177]
["bitfinex","BTCUSD",1641271430584,0.25740591,46148.0,46146.0,0.65011]
["bitfinex","BTCUSD",1641271431379,0.25740591,46148.0,46146.0,0.66011]
["bitfinex","BTCUSD",1641271431380,0.28040591,46148.0,46146.0,0.66011]
["bitfinex","BTCUSD",1641271431579,0.023,46148.0,46146.0,0.66011]
["bitfinex","BTCUSD",1641271432380,0.023,46148.0,46147.0,0.35298]
["bitfinex","BTCUSD",1641271432579,0.023,46148.0,46147.0,1.00308]
["bitfinex","BTCUSD",1641271433187,0.00056667,46151.0,46147.0,1.05726]
["bitfinex","BTCUSD",1641271433481,0.00056667,46151.0,46148.0,0.054178]
["bitfinex","BTCUSD",1641271433720,0.00056667,46151.0,46149.0,1.00305]
["bitfinex","BTCUSD",1641271434123,0.00056667,46151.0,46150.0,0.00639383]
["bitfinex","BTCUSD",1641271434422,0.00056667,46151.0,46150.0,1.00303]
["bitfinex","BTCUSD",1641271435323,0.00079017,46156.0,46152.0,0.054175]
["bitfinex","BTCUSD",1641271435524,0.00079017,46156.0,46153.0,1.00299]
["bitfinex","BTCUSD",1641271435729,0.8265065,46154.0,46153.0,1.00299]
["bitfinex","BTCUSD",1641271435925,0.8265065,46154.0,46153.0,0.65001]
["bitfinex","BTCUSD",1641271436425,0.33300457,46158.0,46153.0,0.704183]
["bitfinex","BTCUSD",1641271436426,0.8265065,46155.0,46153.0,0.704183]
["bitfinex","BTCUSD",1641271437325,1.07702794,46155.0,46153.0,0.718183]
["bitfinex","BTCUSD",1641271437587,0.59070879,46154.0,46153.0,0.718184]
["bitfinex","BTCUSD",1641271438194,0.96936411,46154.0,46153.0,0.66401]
["bitfinex","BTCUSD",1641271438392,0.25052144,46155.0,46153.0,0.88401]
["bitfinex","BTCUSD",1641271438587,0.032646,46154.0,46153.0,0.92419]
["bitfinex","BTCUSD",1641271438786,0.25052144,46155.0,46153.0,0.92419]
["bitfinex","BTCUSD",1641271439387,0.25052144,46155.0,46153.0,0.92919]
["bitfinex","BTCUSD",1641271439892,0.25052144,46155.0,46154.0,0.00021492]
["bitfinex","BTCUSD",1641271440094,0.25052144,46155.0,46154.0,0.65021492]
["bitfinex","BTCUSD",1641271441426,0.25052144,46155.0,46154.0,0.65721492]
["bitfinex","BTCUSD",1641271442029,0.25052144,46155.0,46154.0,1.01019492]
["bitfinex","BTCUSD",1641271442628,0.25052144,46155.0,46154.0,1.00319492]
["bitfinex","BTCUSD",1641271443428,0.00126984,46158.0,46154.0,1.00819492]
["bitfinex","BTCUSD",1641271443632,0.27949865,46161.0,46157.0,0.054173]
["bitfinex","BTCUSD",1641271443633,0.00037641,46161.0,46157.0,0.054173]
["bitfinex","BTCUSD",1641271443831,0.00037641,46161.0,46158.0,0.64994]
["bitfinex","BTCUSD",1641271444228,0.42123981,46164.0,46159.0,0.407146]
["bitfinex","BTCUSD",1641271444430,0.42123981,46164.0,46160.0,0.64991]
["bitfinex","BTCUSD",1641271444629,0.42,46164.0,46160.0,0.64991]
["bitfinex","BTCUSD",1641271444829,0.42,46164.0,46161.0,0.054166]
["bitfinex","BTCUSD",1641271445071,0.42,46164.0,46162.0,0.64989]
["bitfinex","BTCUSD",1641271445473,0.42,46164.0,46162.0,0.70509315]
["bitfinex","BTCUSD",1641271445673,0.00079787,46168.0,46163.0,0.40658505]
["bitfinex","BTCUSD",1641271445874,0.00079787,46168.0,46165.0,0.06016689]
["bitfinex","BTCUSD",1641271446074,0.00079787,46168.0,46166.0,0.65663975]
["bitfinex","BTCUSD",1641271446276,0.00182585,46169.0,46167.0,0.00694764]
["bitfinex","BTCUSD",1641271446474,0.00182585,46169.0,46168.0,0.6498]
["bitfinex","BTCUSD",1641271446674,0.00056786,46169.0,46168.0,0.6498]
["bitfinex","BTCUSD",1641271447074,0.03321386,46169.0,46168.0,0.6498]
["bitfinex","BTCUSD",1641271447275,0.032646,46169.0,46168.0,0.6498]
["bitfinex","BTCUSD",1641271448927,0.00056785,46173.0,46168.0,1.14076236]
["bitfinex","BTCUSD",1641271449122,0.00056785,46173.0,46169.0,0.39638]
["bitfinex","BTCUSD",1641271449322,0.00056785,46173.0,46170.0,0.73847208]
["bitfinex","BTCUSD",1641271449523,0.00056785,46173.0,46172.0,0.35298]
["bitfinex","BTCUSD",1641271449821,0.29508253,46187.0,46172.0,1.04612]
["bitfinex","BTCUSD",1641271450022,0.29508253,46187.0,46179.0,0.054141]
["bitfinex","BTCUSD",1641271450230,0.29508253,46187.0,46180.0,0.64963]
["bitfinex","BTCUSD",1641271450424,0.032646,46186.0,46182.0,0.054142]
["bitfinex","BTCUSD",1641271450621,0.24775788,46188.0,46180.0,0.64963]
["bitfinex","BTCUSD",1641271450622,0.24775788,46188.0,46183.0,0.64959]
["bitfinex","BTCUSD",1641271450822,0.032646,46187.0,46183.0,0.64959]
["bitfinex","BTCUSD",1641271451427,0.24775788,46188.0,46184.0,0.054141]
["bitfinex","BTCUSD",1641271451622,0.54412993,46188.0,46185.0,0.64956]
["bitfinex","BTCUSD",1641271451824,0.4245,46198.0,46185.0,0.64956]
["bitfinex","BTCUSD",1641271451825,0.00578093,46198.0,46185.0,0.64956]
["bitfinex","BTCUSD",1641271452022,0.42128093,46198.0,46185.0,0.69956]
["bitfinex","BTCUSD",1641271452231,0.42128093,46198.0,46186.0,0.35298]
["bitfinex","BTCUSD",1641271452483,0.94457885,46191.0,46188.0,0.28704384]
["bitfinex","BTCUSD",1641271452684,0.94457885,46191.0,46190.0,0.05413]
["bitfinex","BTCUSD",1641271452885,0.94457885,46191.0,46190.0,0.97171124]
["bitfinex","BTCUSD",1641271453085,0.94457885,46191.0,46190.0,1.02171124]
["bitfinex","BTCUSD",1641271453283,0.83236865,46192.0,46190.0,1.03571124]
["bitfinex","BTCUSD",1641271453784,0.83236865,46192.0,46190.0,1.08983698]
["bitfinex","BTCUSD",1641271453988,0.83236865,46193.0,46191.0,0.054126]
["bitfinex","BTCUSD",1641271454186,0.83236865,46193.0,46192.0,0.64946]
["bitfinex","BTCUSD",1641271454586,0.83236865,46193.0,46192.0,0.69946]
["bitfinex","BTCUSD",1641271455387,0.83236865,46194.0,46192.0,0.71146]
["bitfinex","BTCUSD",1641271455684,0.83236865,46194.0,46192.0,0.71168652]
["bitfinex","BTCUSD",1641271456084,0.32436545,46194.0,46192.0,0.71168652]
["bitfinex","BTCUSD",1641271456329,0.39098555,46193.0,46192.0,0.66168652]
["bitfinex","BTCUSD",1641271456728,0.39098555,46193.0,46192.0,0.64968652]
["bitfinex","BTCUSD",1641271456928,0.39098555,46193.0,46192.0,0.86968652]
["bitfinex","BTCUSD",1641271457228,0.3831712,46193.0,46192.0,0.86968652]
["bitfinex","BTCUSD",1641271457428,0.054646,46193.0,46192.0,0.87368652]
["bitfinex","BTCUSD",1641271458732,0.032646,46193.0,46192.0,0.86968652]
["bitfinex","BTCUSD",1641271459330,0.062646,46193.0,46192.0,0.87168652]
["bitfinex","BTCUSD",1641271459534,0.062646,46193.0,46177.0,0.61194751]
["bitfinex","BTCUSD",1641271459535,0.86044348,46192.0,46177.0,0.61194751]
["bitfinex","BTCUSD",1641271459731,0.30255568,46178.0,46177.0,0.39554751]
["bitfinex","BTCUSD",1641271459981,0.43341568,46178.0,46173.0,0.5988184]
["bitfinex","BTCUSD",1641271460177,0.43341568,46178.0,46174.0,0.6497]
["bitfinex","BTCUSD",1641271460178,0.1,46175.0,46174.0,0.6497]
["bitfinex","BTCUSD",1641271460379,0.4430824,46175.0,46174.0,0.6497]
["bitfinex","BTCUSD",1641271460592,1.15380413,46175.0,46174.0,0.6497]
["bitfinex","BTCUSD",1641271461080,1.15380413,46175.0,46162.0,0.97911601]
["bitfinex","BTCUSD",1641271461081,0.032646,46174.0,46162.0,0.006032]
["bitfinex","BTCUSD",1641271461281,0.26004284,46171.0,46168.0,0.29807945]
["bitfinex","BTCUSD",1641271461480,0.076046,46170.0,46166.0,0.00079784]
["bitfinex","BTCUSD",1641271461682,0.0434,46170.0,46166.0,0.00079784]
["bitfinex","BTCUSD",1641271462278,0.0434,46170.0,46163.0,0.108321]
["bitfinex","BTCUSD",1641271462483,0.0434,46170.0,46163.0,0.1146991]
["bitfinex","BTCUSD",1641271462679,0.0434,46170.0,46164.0,0.00597589]
["bitfinex","BTCUSD",1641271462880,0.0434,46170.0,46165.0,0.00751277]
["bitfinex","BTCUSD",1641271463082,0.0434,46170.0,46166.0,0.64981]
["bitfinex","BTCUSD",1641271463281,0.0434,46170.0,46166.0,0.65741426]
["bitfinex","BTCUSD",1641271464525,0.0434,46170.0,46167.0,0.054162]
["bitfinex","BTCUSD",1641271464726,0.0434,46170.0,46168.0,0.6498]
["bitfinex","BTCUSD",1641271465328,0.0614,46170.0,46168.0,0.6548]
["bitfinex","BTCUSD",1641271466428,0.39491497,46169.0,46168.0,0.6548]
["bitfinex","BTCUSD",1641271466629,0.49491497,46169.0,46168.0,0.6498]
["bitfinex","BTCUSD",1641271466830,0.5288409,46169.0,46168.0,0.6498]
["bitfinex","BTCUSD",1641271467484,0.5508409,46169.0,46168.0,0.6498]
["bitfinex","BTCUSD",1641271467885,0.5508409,46169.0,46168.0,0.8698]
["bitfinex","BTCUSD",1641271468284,0.5181949,46169.0,46168.0,0.8698]
["bitfinex","BTCUSD",1641271468686,0.02327993,46169.0,46168.0,0.8698]
["bitfinex","BTCUSD",1641271468886,0.022,46169.0,46168.0,0.8698]
["bitfinex","BTCUSD",1641271469286,0.0434,46170.0,46168.0,0.8698]
["bitfinex","BTCUSD",1641271469489,0.038,46169.0,46168.0,0.8698]
["bitfinex","BTCUSD",1641271470288,0.43426974,46169.0,46168.0,0.8698]
["bitfinex","BTCUSD",1641271470497,1.19766974,46169.0,46168.0,0.50732487]
["bitfinex","BTCUSD",1641271470688,0.71917762,46169.0,46168.0,0.07687487]
["bitfinex","BTCUSD",1641271470886,1.41603105,46169.0,46168.0,4.87e-06]
["bitfinex","BTCUSD",1641271471087,1.51593105,46169.0,46168.0,4.87e-06]
["bitfinex","BTCUSD",1641271471331,1.53314075,46169.0,46168.0,4.87e-06]
["bitfinex","BTCUSD",1641271471833,2.23029313,46169.0,46168.0,4.87e-06]
["bitfinex","BTCUSD",1641271472230,1.24522001,46169.0,46168.0,4.87e-06]
["bitfinex","BTCUSD",1641271472430,1.24522001,46169.0,46149.0,0.11238649]
["bitfinex","BTCUSD",1641271472431,0.054183,46162.0,46149.0,0.15629134]
["bitfinex","BTCUSD",1641271472630,0.00123525,46164.0,46152.0,0.054181]
["bitfinex","BTCUSD",1641271472631,0.0434,46161.0,46152.0,0.054181]
["bitfinex","BTCUSD",1641271472832,0.0434,46160.0,46151.0,0.00623581]
["bitfinex","BTCUSD",1641271473053,0.0434,46159.0,46152.0,0.00767049]
["bitfinex","BTCUSD",1641271473233,0.0434,46158.0,46152.0,0.00689633]
["bitfinex","BTCUSD",1641271473537,0.0434,46158.0,46150.0,0.2995225]
["bitfinex","BTCUSD",1641271473538,0.0434,46158.0,46153.0,0.00526846]
["bitfinex","BTCUSD",1641271473732,0.0434,46158.0,46154.0,0.00626448]
["bitfinex","BTCUSD",1641271473933,0.0434,46158.0,46155.0,0.05978496]
["bitfinex","BTCUSD",1641271474133,0.0434,46158.0,46156.0,0.36090601]
["bitfinex","BTCUSD",1641271474333,0.0434,46158.0,46156.0,0.35298]
["bitfinex","BTCUSD",1641271474536,0.0434,46158.0,46156.0,0.61795851]
["bitfinex","BTCUSD",1641271474734,0.0434,46158.0,46156.0,0.61275199]
["bitfinex","BTCUSD",1641271474975,0.0434,46158.0,46156.0,0.26633761]
["bitfinex","BTCUSD",1641271475176,0.0434,46158.0,46156.0,0.25977199]
["bitfinex","BTCUSD",1641271475382,0.0434,46158.0,46156.0,0.26580014]
["bitfinex","BTCUSD",1641271475582,0.0434,46158.0,46156.0,0.25977199]
["bitfinex","BTCUSD",1641271475784,0.0434,46158.0,46156.0,0.31679507]
["bitfinex","BTCUSD",1641271475976,0.0434,46158.0,46156.0,0.30977199]
["bitfinex","BTCUSD",1641271476178,0.0434,46158.0,46156.0,0.31594072]
["bitfinex","BTCUSD",1641271476378,0.0434,46158.0,46156.0,0.30977199]
["bitfinex","BTCUSD",1641271476578,0.0434,46158.0,46156.0,0.26483181]
["bitfinex","BTCUSD",1641271476778,0.0434,46158.0,46156.0,0.25977199]
["bitfinex","BTCUSD",1641271476979,0.0434,46158.0,46156.0,0.26704145]
["bitfinex","BTCUSD",1641271477183,0.0434,46158.0,46156.0,0.25977199]
["bitfinex","BTCUSD",1641271477379,0.0434,46158.0,46157.0,0.35298]
["bitfinex","BTCUSD",1641271479534,0.0434,46158.0,46157.0,0.61296074]
["bitfinex","BTCUSD",1641271479535,0.0754,46158.0,46157.0,0.61296074]
["bitfinex","BTCUSD",1641271479736,0.032,46158.0,46157.0,0.61296074]
["bitfinex","BTCUSD",1641271479934,0.032,46158.0,46157.0,1.26292074]
["bitfinex","BTCUSD",1641271480732,0.00095518,46163.0,46157.0,1.25392074]
["bitfinex","BTCUSD",1641271480934,0.00095518,46163.0,46159.0,0.05416353]
["bitfinex","BTCUSD",1641271481132,0.1,46172.0,46160.0,1.00289]
["bitfinex","BTCUSD",1641271481335,0.00120849,46174.0,46160.0,1.05289]
["bitfinex","BTCUSD",1641271481931,0.00120849,46174.0,46168.0,0.27622077]
["bitfinex","BTCUSD",1641271482134,0.032646,46173.0,46170.0,0.054162]
["bitfinex","BTCUSD",1641271483176,0.2709025,46171.0,46170.0,0.054162]
["bitfinex","BTCUSD",1641271483478,0.3035485,46171.0,46165.0,0.00079985]
["bitfinex","BTCUSD",1641271483676,0.2709025,46171.0,46170.0,0.2]
["bitfinex","BTCUSD",1641271483877,1.15872064,46171.0,46170.0,0.2]
["bitfinex","BTCUSD",1641271484277,0.3035485,46171.0,46170.0,0.2]
["bitfinex","BTCUSD",1641271484476,0.032646,46171.0,46170.0,0.2]
["bitfinex","BTCUSD",1641271484677,0.88781814,46171.0,46170.0,0.2]
["bitfinex","BTCUSD",1641271485381,0.68781814,46171.0,46166.0,0.64983]
["bitfinex","BTCUSD",1641271485575,0.73881814,46171.0,46166.0,0.64983]
["bitfinex","BTCUSD",1641271485977,0.82452016,46169.0,46166.0,0.64983]
["bitfinex","BTCUSD",1641271486429,0.82452016,46169.0,46166.0,0.703996]
["bitfinex","BTCUSD",1641271487432,0.87852016,46169.0,46166.0,0.704996]
["bitfinex","BTCUSD",1641271487632,0.87852016,46169.0,46166.0,0.65083]
["bitfinex","BTCUSD",1641271487835,0.58865577,46167.0,46166.0,0.65083]
["bitfinex","BTCUSD",1641271488633,0.58865577,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271488843,0.97894389,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271489433,0.99494389,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271489733,0.40628812,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271490777,0.53368812,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271490976,0.1434,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271491175,1.6234,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271491575,1.6344,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271492376,2.1769,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271492775,3.11347306,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271493177,2.1659,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271493575,2.1769,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271494631,2.1659,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271495535,2.1769,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271495932,0.6969,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271496132,1.09728833,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271496434,0.0544,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271497033,0.0544,46167.0,46166.0,0.70003446]
["bitfinex","BTCUSD",1641271497232,0.0544,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271497487,0.93355743,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271498079,1.03355743,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271498277,1.34004583,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271498678,1.27304583,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271498878,0.95368688,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271499480,1.00368688,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271500186,0.90368688,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271500779,0.85368688,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271501242,0.03052945,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271501447,0.47420665,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271501741,0.57420665,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271501940,1.68497468,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271502743,1.63097468,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271502941,1.24097468,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271503546,1.25197468,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271504743,1.24097468,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271505593,1.25297468,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271506693,1.24097468,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271507493,1.25297468,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271508928,2.04097468,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271509330,2.04843224,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271509532,2.05943224,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271509734,1.25943224,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271509931,2.33943224,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271510332,1.25943224,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271510635,2.2070053,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271510933,2.1960053,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271511330,1.47523727,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271511533,0.53966421,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271511831,0.96966421,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271512495,0.04998701,46167.0,46166.0,0.65003446]
["bitfinex","BTCUSD",1641271512692,0.01945756,46167.0,46166.0,0.65737169]
["bitfinex","BTCUSD",1641271512893,0.00745756,46167.0,46166.0,0.70003446]
["bitfinex","BTCUSD",1641271513493,0.00745756,46167.0,46166.0,0.70403446]
["bitfinex","BTCUSD",1641271513793,0.04645756,46167.0,46166.0,0.70403446]
["bitfinex","BTCUSD",1641271514196,0.04645756,46167.0,46166.0,1.05644246]
["bitfinex","BTCUSD",1641271514393,0.04645756,46167.0,46166.0,1.10644246]
["bitfinex","BTCUSD",1641271514594,0.04645756,46167.0,46166.0,1.10766782]
["bitfinex","BTCUSD",1641271514798,0.58711656,46174.0,46171.0,0.00125957]
["bitfinex","BTCUSD",1641271515000,0.00037616,46176.0,46171.0,0.30872385]
["bitfinex","BTCUSD",1641271515204,0.00037616,46176.0,46171.0,0.71113185]
["bitfinex","BTCUSD",1641271515400,0.58791642,46179.0,46172.0,0.00712576]
["bitfinex","BTCUSD",1641271515698,0.47041642,46181.0,46178.0,0.1]
["bitfinex","BTCUSD",1641271515900,0.47041642,46181.0,46179.0,1.102058]
["bitfinex","BTCUSD",1641271516096,0.47041642,46181.0,46180.0,0.00122598]
["bitfinex","BTCUSD",1641271516340,0.82075213,46185.0,46180.0,0.00122598]
["bitfinex","BTCUSD",1641271516341,0.82075213,46192.0,46182.0,0.054135]
["bitfinex","BTCUSD",1641271516541,0.82075213,46192.0,46181.0,0.10827]
["bitfinex","BTCUSD",1641271516542,0.82075213,46192.0,46189.0,0.29382772]
["bitfinex","BTCUSD",1641271516843,0.82075213,46192.0,46189.0,0.39795972]
["bitfinex","BTCUSD",1641271517340,0.82075213,46194.0,46189.0,0.39795972]
["bitfinex","BTCUSD",1641271517540,0.82075213,46194.0,46190.0,0.054129]
["bitfinex","BTCUSD",1641271517840,0.82075213,46194.0,46191.0,0.05412792]
["bitfinex","BTCUSD",1641271518445,0.82075213,46200.0,46191.0,0.10825692]
["bitfinex","BTCUSD",1641271518742,0.82075213,46200.0,46194.0,0.054131]
["bitfinex","BTCUSD",1641271519540,0.82075213,46200.0,46194.0,0.110131]
["bitfinex","BTCUSD",1641271519985,0.82075213,46200.0,46196.0,0.054129]
["bitfinex","BTCUSD",1641271520192,0.82075213,46200.0,46198.0,0.00080666]
["bitfinex","BTCUSD",1641271520389,0.82075213,46200.0,46198.0,0.054929]
["bitfinex","BTCUSD",1641271520990,0.82075213,46200.0,46198.0,0.00080666]
["bitfinex","BTCUSD",1641271521189,0.82075213,46202.0,46198.0,0.00080666]
["bitfinex","BTCUSD",1641271521687,0.82075213,46204.0,46198.0,0.06193166]
["bitfinex","BTCUSD",1641271522193,0.32506972,46201.0,46198.0,0.06193166]
["bitfinex","BTCUSD",1641271522388,0.32506972,46201.0,46198.0,0.00780666]
["bitfinex","BTCUSD",1641271522788,0.32506972,46201.0,46198.0,0.00080666]
["bitfinex","BTCUSD",1641271522991,2.26244714,46201.0,46198.0,0.00080666]
["bitfinex","BTCUSD",1641271523600,2.26244714,46201.0,46198.0,0.00180666]
["bitfinex","BTCUSD",1641271523841,0.054132,46200.0,46198.0,0.00180666]
["bitfinex","BTCUSD",1641271525539,0.054132,46200.0,46198.0,0.00080666]
["bitfinex","BTCUSD",1641271525741,0.054132,46200.0,46198.0,0.00180666]
["bitfinex","BTCUSD",1641271526838,0.054132,46200.0,46198.0,0.00080666]
["bitfinex","BTCUSD",1641271528388,0.054129,46202.0,46198.0,0.00080666]
["bitfinex","BTCUSD",1641271528687,0.82075213,46203.0,46198.0,0.00080666]
["bitfinex","BTCUSD",1641271528890,1.3898523,46205.0,46198.0,0.00080666]
["bitfinex","BTCUSD",1641271529285,1.3898523,46205.0,46196.0,0.00037613]
["bitfinex","BTCUSD",1641271529286,0.56910017,46205.0,46196.0,0.00037613]
["bitfinex","BTCUSD",1641271529486,0.31102506,46200.0,46196.0,0.00037613]
["bitfinex","BTCUSD",1641271529790,0.054132,46201.0,46198.0,0.0030989]
["bitfinex","BTCUSD",1641271530190,1.5481153,46205.0,46198.0,0.0030989]
["bitfinex","BTCUSD",1641271530388,1.14814082,46205.0,46198.0,0.0030989]
["bitfinex","BTCUSD",1641271530588,0.38151369,46205.0,46198.0,0.0030989]
["bitfinex","BTCUSD",1641271531453,0.63872117,46205.0,46198.0,9.89e-05]
["bitfinex","BTCUSD",1641271531647,0.63872117,46205.0,46198.0,0.0592249]
["bitfinex","BTCUSD",1641271531851,0.58459617,46205.0,46198.0,0.0592249]
["bitfinex","BTCUSD",1641271532048,0.58459617,46205.0,46198.0,0.0050989]
["bitfinex","BTCUSD",1641271532049,0.26782608,46199.0,46198.0,0.0050989]
["bitfinex","BTCUSD",1641271532850,0.26782608,46199.0,46198.0,9.89e-05]
["bitfinex","BTCUSD",1641271533149,1.08857821,46199.0,46198.0,9.89e-05]
["bitfinex","BTCUSD",1641271533348,0.82075213,46199.0,46198.0,9.89e-05]
["bitfinex","BTCUSD",1641271533750,0.82075213,46199.0,46198.0,0.0040989]
["bitfinex","BTCUSD",1641271534982,0.82075213,46199.0,46198.0,9.89e-05]
["bitfinex","BTCUSD",1641271535388,0.82075213,46202.0,46198.0,9.89e-05]
["bitfinex","BTCUSD",1641271535583,0.82075213,46202.0,46198.0,0.0070989]
["bitfinex","BTCUSD",1641271535785,0.82075213,46202.0,46199.0,0.054122]
["bitfinex","BTCUSD",1641271537587,1.36932877,46209.0,46199.0,0.124242]
["bitfinex","BTCUSD",1641271537588,0.82075213,46203.0,46199.0,0.124242]
["bitfinex","BTCUSD",1641271537787,0.82075213,46203.0,46200.0,0.05411952]
["bitfinex","BTCUSD",1641271537987,0.82075213,46203.0,46200.0,0.10823852]
["bitfinex","BTCUSD",1641271538197,0.82075213,46203.0,46202.0,0.00731445]
["bitfinex","BTCUSD",1641271538389,0.26157027,46207.0,46203.0,0.00673326]
["bitfinex","BTCUSD",1641271538588,0.26157027,46207.0,46201.0,0.005725]
["bitfinex","BTCUSD",1641271538840,0.26157027,46207.0,46198.0,0.1083389]
["bitfinex","BTCUSD",1641271538841,0.0434,46206.0,46198.0,0.00654972]
["bitfinex","BTCUSD",1641271539056,0.28317786,46200.0,46198.0,0.00654972]
["bitfinex","BTCUSD",1641271539640,0.23359261,46202.0,46198.0,0.01354972]
["bitfinex","BTCUSD",1641271540047,0.097529,46203.0,46198.0,0.01354972]
["bitfinex","BTCUSD",1641271540242,0.0434,46203.0,46198.0,0.01354972]
["bitfinex","BTCUSD",1641271540843,0.0434,46203.0,46198.0,0.00654972]
["bitfinex","BTCUSD",1641271541241,0.3010695,46206.0,46198.0,0.00654972]
["bitfinex","BTCUSD",1641271541442,0.37108235,46203.0,46198.0,0.00654972]
["bitfinex","BTCUSD",1641271541645,0.37108235,46203.0,46198.0,0.01454972]
["bitfinex","BTCUSD",1641271541842,0.31695435,46203.0,46198.0,0.01454972]
["bitfinex","BTCUSD",1641271542481,0.05413,46202.0,46198.0,0.01454972]
["bitfinex","BTCUSD",1641271542686,0.32913279,46199.0,46198.0,0.01454972]
["bitfinex","BTCUSD",1641271543483,0.32913279,46199.0,46198.0,0.00654972]
["bitfinex","BTCUSD",1641271543782,0.31695435,46203.0,46198.0,0.01354972]
["bitfinex","BTCUSD",1641271543982,0.0005737,46204.0,46198.0,0.01354972]
["bitfinex","BTCUSD",1641271544189,0.0005737,46204.0,46199.0,0.352408]
["bitfinex","BTCUSD",1641271544384,0.0005737,46204.0,46198.0,0.01354972]
["bitfinex","BTCUSD",1641271544582,0.0005737,46204.0,46198.0,0.0070989]
["bitfinex","BTCUSD",1641271544789,0.0005737,46204.0,46200.0,0.00740379]
["bitfinex","BTCUSD",1641271544985,0.0005737,46204.0,46198.0,0.00512736]
["bitfinex","BTCUSD",1641271545185,0.2576281,46206.0,46199.0,0.00630502]
["bitfinex","BTCUSD",1641271545389,0.054125,46205.0,46200.0,0.00522529]
["bitfinex","BTCUSD",1641271545684,0.054125,46205.0,46200.0,0.054123]
["bitfinex","BTCUSD",1641271545883,0.054125,46205.0,46199.0,0.01579581]
["bitfinex","BTCUSD",1641271546084,0.054125,46205.0,46200.0,0.00791141]
["bitfinex","BTCUSD",1641271546337,0.054125,46205.0,46199.0,0.008]
["bitfinex","BTCUSD",1641271546338,0.054125,46205.0,46199.0,0.0131979]
["bitfinex","BTCUSD",1641271546541,0.054125,46205.0,46200.0,0.00634489]
["bitfinex","BTCUSD",1641271546742,0.054125,46205.0,46199.0,0.013724]
["bitfinex","BTCUSD",1641271546937,0.054125,46205.0,46200.0,0.00640843]
["bitfinex","BTCUSD",1641271547138,0.054125,46205.0,46198.0,0.00802923]
["bitfinex","BTCUSD",1641271547338,0.054125,46205.0,46199.0,0.00660903]
["bitfinex","BTCUSD",1641271547638,0.054125,46205.0,46198.0,9.89e-05]
["bitfinex","BTCUSD",1641271547639,0.054125,46205.0,46198.0,0.01279455]
["bitfinex","BTCUSD",1641271547838,0.054125,46205.0,46199.0,0.0058022]
["bitfinex","BTCUSD",1641271548038,0.054125,46205.0,46200.0,0.00762468]
["bitfinex","BTCUSD",1641271548238,0.054125,46205.0,46198.0,0.01216124]
["bitfinex","BTCUSD",1641271548437,0.054125,46205.0,46200.0,0.054126]
["bitfinex","BTCUSD",1641271548638,0.054125,46205.0,46198.0,0.1153479]
["bitfinex","BTCUSD",1641271548839,0.054125,46205.0,46199.0,0.00576835]
["bitfinex","BTCUSD",1641271549643,0.054125,46205.0,46201.0,0.054125]
["bitfinex","BTCUSD",1641271550091,0.054125,46205.0,46199.0,0.01276835]
["bitfinex","BTCUSD",1641271550092,0.05449981,46201.0,46200.0,0.05492783]
["bitfinex","BTCUSD",1641271551086,0.05449981,46201.0,46200.0,0.09859449]
["bitfinex","BTCUSD",1641271551288,0.00037469,46201.0,46200.0,0.04446849]
["bitfinex","BTCUSD",1641271551688,0.00037469,46201.0,46200.0,0.05146849]
["bitfinex","BTCUSD",1641271552287,0.05412254,46203.0,46200.0,0.05066666]
["bitfinex","BTCUSD",1641271552489,0.05412254,46203.0,46200.0,0.15891266]
["bitfinex","BTCUSD",1641271552888,0.05412254,46203.0,46200.0,0.15191266]
["bitfinex","BTCUSD",1641271553190,0.05412024,46205.0,46200.0,0.15191266]
["bitfinex","BTCUSD",1641271553389,0.0005737,46206.0,46201.0,0.49399217]
["bitfinex","BTCUSD",1641271553590,0.0005737,46206.0,46203.0,0.00122189]
["bitfinex","BTCUSD",1641271553837,0.0005737,46206.0,46204.0,0.352408]
["bitfinex","BTCUSD",1641271554236,0.0005737,46206.0,46204.0,0.70550813]
["bitfinex","BTCUSD",1641271555236,0.42,46209.0,46205.0,0.05]
["bitfinex","BTCUSD",1641271555434,0.42,46209.0,46205.0,0.15947435]
["bitfinex","BTCUSD",1641271555634,0.42,46209.0,46206.0,0.054115]
["bitfinex","BTCUSD",1641271555836,0.42,46209.0,46207.0,0.054115]
["bitfinex","BTCUSD",1641271557686,0.42,46209.0,46207.0,0.058115]
["bitfinex","BTCUSD",1641271557985,0.47412,46209.0,46207.0,0.058115]
["bitfinex","BTCUSD",1641271559087,0.47412,46209.0,46207.0,0.054115]
["bitfinex","BTCUSD",1641271559696,0.47412,46209.0,46207.0,0.057115]
["bitfinex","BTCUSD",1641271560987,0.47412,46209.0,46207.0,0.054115]
["bitfinex","BTCUSD",1641271561834,0.47412,46209.0,46207.0,0.056115]
["bitfinex","BTCUSD",1641271563035,0.82075213,46208.0,46207.0,0.054115]
["bitfinex","BTCUSD",1641271563735,0.82075213,46208.0,46207.0,0.057115]
["bitfinex","BTCUSD",1641271564535,1.29487213,46209.0,46207.0,0.057115]
["bitfinex","BTCUSD",1641271564998,1.29487213,46209.0,46207.0,0.050045]
["bitfinex","BTCUSD",1641271564999,2.2359,46208.0,46207.0,0.050045]
["bitfinex","BTCUSD",1641271565196,0.00125511,46207.0,46204.0,0.00037468]
["bitfinex","BTCUSD",1641271565394,0.09753448,46206.0,46204.0,0.00037468]
["bitfinex","BTCUSD",1641271565797,0.29688614,46205.0,46204.0,0.00037468]
["bitfinex","BTCUSD",1641271565995,0.34028614,46205.0,46204.0,0.00037468]
["bitfinex","BTCUSD",1641271566195,0.44028614,46205.0,46196.0,0.4052355]
["bitfinex","BTCUSD",1641271566397,0.054131,46202.0,46199.0,0.054131]
["bitfinex","BTCUSD",1641271566595,0.0434,46201.0,46199.0,0.054131]
["bitfinex","BTCUSD",1641271567596,0.097531,46201.0,46199.0,0.054131]
["bitfinex","BTCUSD",1641271567796,0.110531,46201.0,46199.0,0.060131]
["bitfinex","BTCUSD",1641271569739,0.122531,46201.0,46199.0,0.064131]
["bitfinex","BTCUSD",1641271569945,0.12372018,46201.0,46199.0,0.064131]
["bitfinex","BTCUSD",1641271570942,0.12372018,46201.0,46199.0,0.058131]
["bitfinex","BTCUSD",1641271571142,0.09872018,46201.0,46199.0,0.054131]
["bitfinex","BTCUSD",1641271572346,0.92354563,46201.0,46199.0,0.054131]
["bitfinex","BTCUSD",1641271572787,0.82482545,46200.0,46199.0,0.054131]
["bitfinex","BTCUSD",1641271572988,0.86822545,46200.0,46199.0,0.054131]
["bitfinex","BTCUSD",1641271573790,0.88122545,46200.0,46199.0,0.110131]
["bitfinex","BTCUSD",1641271575094,0.0434,46200.0,46199.0,0.104131]
["bitfinex","BTCUSD",1641271575891,0.0544,46200.0,46199.0,0.109131]
["bitfinex","BTCUSD",1641271576751,0.0544,46200.0,46199.0,0.059131]
["bitfinex","BTCUSD",1641271576946,0.0434,46200.0,46199.0,0.054131]
["bitfinex","BTCUSD",1641271577549,0.88014563,46201.0,46199.0,0.45172324]
["bitfinex","BTCUSD",1641271577550,0.82601463,46201.0,46199.0,0.45172324]
["bitfinex","BTCUSD",1641271577851,0.82482545,46201.0,46200.0,0.00125001]
["bitfinex","BTCUSD",1641271578248,0.82482545,46205.0,46202.0,0.05411]
["bitfinex","BTCUSD",1641271578448,0.82482545,46205.0,46202.0,0.29010707]
["bitfinex","BTCUSD",1641271578649,0.82482545,46205.0,46202.0,0.34547731]
["bitfinex","BTCUSD",1641271578847,0.82482545,46205.0,46203.0,0.05411062]
["bitfinex","BTCUSD",1641271578848,0.39195145,46205.0,46203.0,0.05411062]
["bitfinex","BTCUSD",1641271579047,0.42,46211.0,46203.0,0.05536689]
["bitfinex","BTCUSD",1641271579248,0.0008,46214.0,46204.0,0.406518]
["bitfinex","BTCUSD",1641271579449,0.00057145,46210.0,46208.0,0.108218]
["bitfinex","BTCUSD",1641271579846,0.00057145,46210.0,46209.0,0.25421083]
["bitfinex","BTCUSD",1641271581288,0.0008,46214.0,46209.0,0.25421083]
["bitfinex","BTCUSD",1641271581489,0.0008,46214.0,46210.0,0.054111]
["bitfinex","BTCUSD",1641271581887,0.05411002,46213.0,46210.0,0.054111]
["bitfinex","BTCUSD",1641271583288,0.0008,46214.0,46210.0,0.054111]
["bitfinex","BTCUSD",1641271583490,0.12559223,46212.0,46210.0,0.054111]
["bitfinex","BTCUSD",1641271583738,0.12559223,46212.0,46211.0,0.352408]
["bitfinex","BTCUSD",1641271584038,0.0008,46214.0,46211.0,0.456518]
["bitfinex","BTCUSD",1641271585438,0.0008,46214.0,46212.0,0.054107]
["bitfinex","BTCUSD",1641271587889,0.0008,46214.0,46212.0,0.056107]
["bitfinex","BTCUSD",1641271589094,0.0008,46214.0,46212.0,0.054107]
["bitfinex","BTCUSD",1641271589290,0.0008,46214.0,46212.0,0.274107]
["bitfinex","BTCUSD",1641271591854,0.0008,46214.0,46212.0,0.269107]
["bitfinex","BTCUSD",1641271592254,0.0008,46214.0,46213.0,0.352408]
["bitfinex","BTCUSD",1641271595392,0.0008,46214.0,46213.0,0.38660682]
["bitfinex","BTCUSD",1641271596792,0.0008,46214.0,46213.0,0.77498995]
["bitfinex","BTCUSD",1641271596992,0.0008,46214.0,46213.0,0.38660682]
["bitfinex","BTCUSD",1641271597197,0.0008,46214.0,46212.0,0.22]
["bitfinex","BTCUSD",1641271597198,0.0442,46214.0,46212.0,0.22]
["bitfinex","BTCUSD",1641271597892,0.0442,46214.0,46212.0,0.227]
["bitfinex","BTCUSD",1641271598101,0.26710084,46213.0,46212.0,0.227]
["bitfinex","BTCUSD",1641271598294,0.31050084,46213.0,46212.0,0.227]
["bitfinex","BTCUSD",1641271598768,0.36461484,46213.0,46212.0,0.227]
["bitfinex","BTCUSD",1641271599166,0.36461484,46213.0,46212.0,0.22]
["bitfinex","BTCUSD",1641271599970,0.74037716,46213.0,46212.0,0.225]
["bitfinex","BTCUSD",1641271601668,0.74037716,46213.0,46212.0,0.22]
["bitfinex","BTCUSD",1641271601869,0.74037716,46213.0,46212.0,0.225]
["bitfinex","BTCUSD",1641271602894,0.36461484,46213.0,46212.0,0.225]
["bitfinex","BTCUSD",1641271603093,0.74095029,46213.0,46212.0,0.22]
["bitfinex","BTCUSD",1641271603293,0.36461484,46213.0,46212.0,0.22]
["bitfinex","BTCUSD",1641271603892,0.74105983,46213.0,46212.0,0.225]
["bitfinex","BTCUSD",1641271604098,0.74220179,46213.0,46212.0,0.225]
["bitfinex","BTCUSD",1641271605096,0.74220179,46213.0,46212.0,0.22]
["bitfinex","BTCUSD",1641271605894,0.74220179,46213.0,46212.0,0.224]
["bitfinex","BTCUSD",1641271607134,0.74220179,46213.0,46212.0,0.22]
["bitfinex","BTCUSD",1641271607336,0.36461484,46213.0,46212.0,0.22]
["bitfinex","BTCUSD",1641271607936,0.36461484,46213.0,46212.0,0.225]
["bitfinex","BTCUSD",1641271609239,0.36461484,46213.0,46212.0,0.22]
["bitfinex","BTCUSD",1641271609838,0.36461484,46213.0,46212.0,0.225]
["bitfinex","BTCUSD",1641271611088,0.36461484,46213.0,46212.0,0.22]
["bitfinex","BTCUSD",1641271611594,0.73691501,46213.0,46212.0,0.22]
["bitfinex","BTCUSD",1641271611990,0.73691501,46213.0,46212.0,0.225]
["bitfinex","BTCUSD",1641271612391,0.36461484,46213.0,46212.0,0.225]
["bitfinex","BTCUSD",1641271612989,0.74868914,46213.0,46212.0,0.225]
["bitfinex","BTCUSD",1641271613189,0.74868914,46213.0,46212.0,0.22]
["bitfinex","BTCUSD",1641271614039,0.74868914,46213.0,46212.0,0.224]
["bitfinex","BTCUSD",1641271615239,0.74868914,46213.0,46212.0,0.22]
["bitfinex","BTCUSD",1641271616039,0.74868914,46213.0,46212.0,0.225]
["bitfinex","BTCUSD",1641271617240,0.74868914,46213.0,46212.0,0.22]
["bitfinex","BTCUSD",1641271617991,0.74868914,46213.0,46212.0,0.222]
["bitfinex","BTCUSD",1641271618192,0.36461484,46213.0,46212.0,0.222]
["bitfinex","BTCUSD",1641271618794,0.0008,46214.0,46212.0,0.222]
["bitfinex","BTCUSD",1641271619193,0.0008,46214.0,46212.0,0.22]
["bitfinex","BTCUSD",1641271619994,0.0008,46214.0,46212.0,0.224]
["bitfinex","BTCUSD",1641271620199,0.0008,46214.0,46212.0,0.27811]
["bitfinex","BTCUSD",1641271620795,0.05491,46214.0,46212.0,0.27811]
["bitfinex","BTCUSD",1641271621241,0.38030298,46213.0,46212.0,0.22]
["bitfinex","BTCUSD",1641271621845,0.05491,46214.0,46212.0,0.22]
["bitfinex","BTCUSD",1641271622039,0.37134068,46213.0,46212.0,0.223]
["bitfinex","BTCUSD",1641271622243,2.43015936,46213.0,46212.0,0.223]
["bitfinex","BTCUSD",1641271623242,2.43015936,46213.0,46212.0,0.22]
["bitfinex","BTCUSD",1641271623642,0.37134068,46213.0,46212.0,0.22]
["bitfinex","BTCUSD",1641271624041,0.37134068,46213.0,46212.0,0.222]
["bitfinex","BTCUSD",1641271625389,0.37134068,46213.0,46212.0,0.22]
["bitfinex","BTCUSD",1641271625590,0.10902634,46214.0,46212.0,0.22]
["bitfinex","BTCUSD",1641271625897,1.74939112,46213.0,46212.0,0.22]
["bitfinex","BTCUSD",1641271626092,2.79942344,46213.0,46212.0,0.222]
["bitfinex","BTCUSD",1641271626292,1.51942344,46213.0,46210.0,0.00037452]
["bitfinex","BTCUSD",1641271626593,0.09629,46211.0,46210.0,0.00037452]
["bitfinex","BTCUSD",1641271626793,0.68219,46211.0,46210.0,0.00037452]
["bitfinex","BTCUSD",1641271627091,0.78219,46211.0,46210.0,0.00037452]
["bitfinex","BTCUSD",1641271627496,1.04098787,46211.0,46210.0,0.00037452]
["bitfinex","BTCUSD",1641271627691,0.74599401,46211.0,46210.0,0.00037452]
["bitfinex","BTCUSD",1641271628092,1.11893047,46211.0,46210.0,0.00037452]
["bitfinex","BTCUSD",1641271628293,0.60003946,46210.0,46207.0,0.00079821]
["bitfinex","BTCUSD",1641271628495,0.5859,46209.0,46207.0,0.00079821]
["bitfinex","BTCUSD",1641271628743,0.0434,46209.0,46207.0,0.00079821]
["bitfinex","BTCUSD",1641271628944,0.0434,46209.0,46207.0,0.00117236]
["bitfinex","BTCUSD",1641271629543,0.15165004,46209.0,46207.0,0.05529636]
["bitfinex","BTCUSD",1641271630146,0.097528,46209.0,46207.0,0.05529636]
["bitfinex","BTCUSD",1641271630342,0.097528,46209.0,46207.0,0.05449815]
["bitfinex","BTCUSD",1641271631041,0.097528,46209.0,46207.0,0.27449815]
["bitfinex","BTCUSD",1641271631441,0.37694097,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271631643,0.4185034,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271631842,0.5185034,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271632043,0.5185034,46208.0,46207.0,0.22237415]
["bitfinex","BTCUSD",1641271633194,0.5185034,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271633195,0.57730021,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271633791,0.5185034,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271634096,1.34186892,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271634696,0.5185034,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271636092,0.52624894,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271637848,1.34961446,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271638344,0.52624894,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271639988,0.57924894,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271641190,0.08630153,46208.0,46207.0,0.22537415]
["bitfinex","BTCUSD",1641271641390,0.9869108,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271641990,1.0399108,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271643096,0.6199108,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271643293,0.5669108,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271644138,0.24530153,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271644539,0.14530153,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271644947,0.52000819,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271645139,0.62000819,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271645943,0.56100819,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271646142,0.24530153,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271646544,0.14530153,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271646743,0.1024,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271647144,0.47883618,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271647344,0.41983618,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271647594,0.51983618,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271647993,0.57283618,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271649196,0.51983618,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271649598,0.1434,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271649999,0.0964,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271651241,0.0434,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271652140,0.1024,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271652943,0.10225421,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271653342,0.04325421,46208.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271653547,0.05531698,46209.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271653943,0.00118898,46209.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271654243,0.00118898,46209.0,46207.0,0.22537415]
["bitfinex","BTCUSD",1641271654446,0.00118898,46209.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271655089,0.05530598,46209.0,46207.0,0.22037415]
["bitfinex","BTCUSD",1641271655287,0.05530598,46209.0,46207.0,0.21537415]
["bitfinex","BTCUSD",1641271656090,0.05530598,46209.0,46207.0,0.21837415]
["bitfinex","BTCUSD",1641271657888,0.05530598,46209.0,46207.0,0.21537415]
["bitfinex","BTCUSD",1641271658088,0.05530598,46209.0,46207.0,0.21837415]
["bitfinex","BTCUSD",1641271658289,0.34375743,46209.0,46207.0,0.21837415]
["bitfinex","BTCUSD",1641271658843,0.39787876,46209.0,46207.0,0.21837415]
["bitfinex","BTCUSD",1641271659243,0.39787876,46209.0,46207.0,0.21537415]
["bitfinex","BTCUSD",1641271659645,0.34375743,46209.0,46207.0,0.21537415]
["bitfinex","BTCUSD",1641271660046,0.34375743,46209.0,46207.0,0.21837415]
["bitfinex","BTCUSD",1641271660245,0.39787826,46209.0,46207.0,0.21837415]
["bitfinex","BTCUSD",1641271661248,0.39787826,46209.0,46207.0,0.21537415]
["bitfinex","BTCUSD",1641271662045,0.39787826,46209.0,46207.0,0.21737415]
["bitfinex","BTCUSD",1641271663292,0.39787826,46209.0,46207.0,0.21537415]
["bitfinex","BTCUSD",1641271664093,0.39787826,46209.0,46207.0,0.21737415]
["bitfinex","BTCUSD",1641271665993,0.05530598,46209.0,46207.0,0.21537415]
["bitfinex","BTCUSD",1641271666247,0.00118898,46209.0,46207.0,0.21737415]
["bitfinex","BTCUSD",1641271667447,0.00118898,46209.0,46207.0,0.21537415]
["bitfinex","BTCUSD",1641271668143,0.00118898,46209.0,46207.0,0.21937415]
["bitfinex","BTCUSD",1641271668343,0.00118898,46209.0,46207.0,0.26937415]
["bitfinex","BTCUSD",1641271668743,0.00118898,46209.0,46208.0,0.352408]
["bitfinex","BTCUSD",1641271670092,0.00118898,46209.0,46208.0,0.005]
["bitfinex","BTCUSD",1641271671394,0.00118898,46209.0,46207.0,0.21537415]
["bitfinex","BTCUSD",1641271671599,0.054121,46208.0,46207.0,0.21537415]
["bitfinex","BTCUSD",1641271672194,0.054121,46208.0,46207.0,0.21937415]
["bitfinex","BTCUSD",1641271673393,0.054121,46208.0,46207.0,0.21537415]
["bitfinex","BTCUSD",1641271674247,0.054121,46208.0,46207.0,0.21937415]
["bitfinex","BTCUSD",1641271675441,0.054121,46208.0,46207.0,0.21537415]
["bitfinex","BTCUSD",1641271675641,0.097521,46208.0,46207.0,0.21537415]
["bitfinex","BTCUSD",1641271676242,0.097521,46208.0,46207.0,0.21737415]
["bitfinex","BTCUSD",1641271677341,0.097521,46208.0,46207.0,0.21537415]
["bitfinex","BTCUSD",1641271678190,0.097521,46208.0,46207.0,0.21937415]
["bitfinex","BTCUSD",1641271679496,0.097521,46208.0,46207.0,0.21537415]
["bitfinex","BTCUSD",1641271680196,0.097521,46208.0,46207.0,0.21837415]
["bitfinex","BTCUSD",1641271681546,0.097521,46208.0,46207.0,0.21537415]
["bitfinex","BTCUSD",1641271682149,0.097521,46208.0,46207.0,0.21837415]
["bitfinex","BTCUSD",1641271683346,0.097521,46208.0,46207.0,0.21537415]
["bitfinex","BTCUSD",1641271684148,0.097521,46208.0,46207.0,0.21837415]
["bitfinex","BTCUSD",1641271684750,0.087521,46208.0,46207.0,0.21837415]
["bitfinex","BTCUSD",1641271684996,0.46361785,46208.0,46207.0,0.21837415]
["bitfinex","BTCUSD",1641271685393,0.56361785,46208.0,46207.0,0.21537415]
["bitfinex","BTCUSD",1641271685997,1.16361785,46208.0,46207.0,0.21537415]
["bitfinex","BTCUSD",1641271686201,1.16361785,46208.0,46207.0,0.21737415]
["bitfinex","BTCUSD",1641271686597,0.10828337,46207.0,46204.0,0.00062967]
["bitfinex","BTCUSD",1641271686796,0.5425,46205.0,46204.0,0.00062967]
["bitfinex","BTCUSD",1641271686997,1.13451088,46205.0,46204.0,0.00062967]
["bitfinex","BTCUSD",1641271687300,1.23451088,46205.0,46204.0,5.879e-05]
["bitfinex","BTCUSD",1641271687696,1.44368129,46205.0,46204.0,5.879e-05]
["bitfinex","BTCUSD",1641271688300,1.45668129,46205.0,46204.0,5.879e-05]
["bitfinex","BTCUSD",1641271690146,1.45568129,46205.0,46204.0,5.879e-05]
["bitfinex","BTCUSD",1641271691847,1.45568129,46205.0,46204.0,0.22005879]
["bitfinex","BTCUSD",1641271692047,1.44368129,46205.0,46204.0,0.22005879]
["bitfinex","BTCUSD",1641271692248,1.45668129,46205.0,46204.0,0.22005879]
["bitfinex","BTCUSD",1641271692893,1.45668129,46205.0,46204.0,5.879e-05]
["bitfinex","BTCUSD",1641271693393,1.44368129,46205.0,46204.0,5.879e-05]
["bitfinex","BTCUSD",1641271694294,1.45568129,46205.0,46204.0,5.879e-05]
["bitfinex","BTCUSD",1641271695499,1.44368129,46205.0,46204.0,5.879e-05]
["bitfinex","BTCUSD",1641271696240,1.45568129,46205.0,46204.0,5.879e-05]
["bitfinex","BTCUSD",1641271697543,1.44368129,46205.0,46204.0,5.879e-05]
["bitfinex","BTCUSD",1641271698340,1.45568129,46205.0,46204.0,5.879e-05]
["bitfinex","BTCUSD",1641271698942,1.65568129,46205.0,46204.0,5.879e-05]
["bitfinex","BTCUSD",1641271699142,1.65568129,46205.0,46202.0,0.00056941]
["bitfinex","BTCUSD",1641271699143,1.70982829,46205.0,46202.0,0.00056941]
["bitfinex","BTCUSD",1641271699343,0.7425,46203.0,46202.0,0.00056941]
["bitfinex","BTCUSD",1641271699543,0.7425,46203.0,46200.0,0.00078948]
["bitfinex","BTCUSD",1641271699544,1.45590366,46203.0,46200.0,0.00078948]
["bitfinex","BTCUSD",1641271699745,0.5425,46201.0,46200.0,0.00078948]
["bitfinex","BTCUSD",1641271699993,1.17482947,46201.0,46189.0,0.005]
["bitfinex","BTCUSD",1641271700198,0.054148,46197.0,46185.0,0.34280001]
["bitfinex","BTCUSD",1641271700397,0.054148,46197.0,46185.0,0.054149]
["bitfinex","BTCUSD",1641271700398,0.24838076,46187.0,46185.0,0.054149]
["bitfinex","BTCUSD",1641271700698,0.24838076,46187.0,46181.0,0.61155276]
["bitfinex","BTCUSD",1641271700699,0.42554029,46186.0,46181.0,0.61155276]
["bitfinex","BTCUSD",1641271700999,0.00121086,46184.0,46180.0,0.61155276]
["bitfinex","BTCUSD",1641271701199,0.0434,46183.0,46180.0,0.61155276]
["bitfinex","BTCUSD",1641271701396,0.40620479,46181.0,46180.0,0.61155276]
["bitfinex","BTCUSD",1641271701595,0.54960479,46181.0,46180.0,0.61155276]
["bitfinex","BTCUSD",1641271702196,0.56260479,46181.0,46178.0,0.73886331]
["bitfinex","BTCUSD",1641271702396,0.56260479,46181.0,46178.0,0.005]
["bitfinex","BTCUSD",1641271702996,0.64054868,46179.0,46178.0,0.005]
["bitfinex","BTCUSD",1641271703196,0.68394868,46179.0,46178.0,0.005]
["bitfinex","BTCUSD",1641271703395,0.197562,46179.0,46178.0,0.005]
["bitfinex","BTCUSD",1641271704048,0.197562,46179.0,46173.0,0.005]
["bitfinex","BTCUSD",1641271704246,0.05416815,46177.0,46173.0,0.005]
["bitfinex","BTCUSD",1641271704447,0.054169,46175.0,46173.0,0.005]
["bitfinex","BTCUSD",1641271704646,0.0434,46174.0,46173.0,0.005]
["bitfinex","BTCUSD",1641271705646,0.42116369,46174.0,46173.0,0.005]
["bitfinex","BTCUSD",1641271706048,0.52116369,46174.0,46173.0,0.005]
["bitfinex","BTCUSD",1641271706249,0.52116369,46174.0,46173.0,0.008]
["bitfinex","BTCUSD",1641271706250,0.53316369,46174.0,46173.0,0.008]
["bitfinex","BTCUSD",1641271707250,0.53316369,46174.0,46173.0,0.003]
["bitfinex","BTCUSD",1641271707493,1.14439228,46174.0,46171.0,0.00037203]
["bitfinex","BTCUSD",1641271707690,2.46934336,46173.0,46171.0,0.00037203]
["bitfinex","BTCUSD",1641271707995,0.10481992,46162.0,46161.0,0.61897812]
["bitfinex","BTCUSD",1641271708193,0.10481992,46162.0,46161.0,0.61886812]
["bitfinex","BTCUSD",1641271708194,1.16125559,46162.0,46161.0,0.61886812]
["bitfinex","BTCUSD",1641271708490,0.76280992,46162.0,46161.0,0.18532412]
["bitfinex","BTCUSD",1641271708697,0.86280992,46162.0,46161.0,0.18532412]
["bitfinex","BTCUSD",1641271708891,1.26052512,46162.0,46160.0,0.00100944]
["bitfinex","BTCUSD",1641271709091,0.93002117,46161.0,46160.0,0.00100944]
["bitfinex","BTCUSD",1641271709291,0.85896007,46161.0,46160.0,0.00044]
["bitfinex","BTCUSD",1641271709492,1.34389843,46161.0,46160.0,0.00044]
["bitfinex","BTCUSD",1641271709894,0.95896007,46161.0,46160.0,0.00044]
["bitfinex","BTCUSD",1641271710292,1.36008577,46161.0,46160.0,0.00044]
["bitfinex","BTCUSD",1641271710499,1.47317106,46161.0,46160.0,0.00044]
["bitfinex","BTCUSD",1641271711342,1.0870257,46161.0,46160.0,0.00044]
["bitfinex","BTCUSD",1641271711543,1.0750257,46161.0,46160.0,0.00033]
["bitfinex","BTCUSD",1641271711746,0.37926179,46156.0,46147.0,0.00055]
["bitfinex","BTCUSD",1641271711943,0.37926179,46156.0,46143.0,0.00033]
["bitfinex","BTCUSD",1641271711944,0.59,46147.0,46143.0,0.00033]
["bitfinex","BTCUSD",1641271712142,1.02,46143.0,46141.0,0.00033]
["bitfinex","BTCUSD",1641271712341,0.00055,46140.0,46131.0,0.00011]
["bitfinex","BTCUSD",1641271712540,0.00055,46140.0,46121.0,1.76101]
["bitfinex","BTCUSD",1641271712738,0.33107184,46125.0,46121.0,1.76101]
["bitfinex","BTCUSD",1641271712939,0.0434,46124.0,46121.0,0.61121]
["bitfinex","BTCUSD",1641271713145,0.0434,46124.0,46119.0,0.00044]
["bitfinex","BTCUSD",1641271713340,0.054224,46123.0,46119.0,0.00044]
["bitfinex","BTCUSD",1641271713545,0.0434,46122.0,46119.0,0.00044]
["bitfinex","BTCUSD",1641271713940,0.0434,46122.0,46121.0,6.024e-05]
["bitfinex","BTCUSD",1641271714342,0.0524,46122.0,46121.0,6.024e-05]
["bitfinex","BTCUSD",1641271715498,0.0434,46122.0,46121.0,0.25708324]
["bitfinex","BTCUSD",1641271716396,0.0524,46122.0,46121.0,0.25708324]
["bitfinex","BTCUSD",1641271716598,0.0524,46122.0,46121.0,0.67008056]
["bitfinex","BTCUSD",1641271717398,0.0524,46122.0,46121.0,0.25708324]
["bitfinex","BTCUSD",1641271717596,0.0434,46122.0,46121.0,0.25708324]
["bitfinex","BTCUSD",1641271718402,0.0504,46122.0,46121.0,0.66659779]
["bitfinex","BTCUSD",1641271718847,0.05200671,46122.0,46121.0,0.66659779]
["bitfinex","BTCUSD",1641271719248,0.00860671,46122.0,46121.0,1.01900579]
["bitfinex","BTCUSD",1641271719447,0.00056949,46126.0,46121.0,1.50900579]
["bitfinex","BTCUSD",1641271719648,0.00056949,46126.0,46123.0,0.05421]
["bitfinex","BTCUSD",1641271719847,0.00056949,46126.0,46124.0,0.38780758]
["bitfinex","BTCUSD",1641271720047,0.00056949,46126.0,46121.0,0.74708324]
["bitfinex","BTCUSD",1641271720254,0.00056949,46126.0,46107.0,0.00011]
["bitfinex","BTCUSD",1641271720255,0.35903069,46112.0,46107.0,0.00011]
["bitfinex","BTCUSD",1641271720457,0.35903069,46112.0,46108.0,0.65063]
["bitfinex","BTCUSD",1641271720458,0.054239,46110.0,46108.0,0.65063]
["bitfinex","BTCUSD",1641271720647,0.0434,46109.0,46108.0,0.65063]
["bitfinex","BTCUSD",1641271721347,0.37233782,46109.0,46108.0,0.65063]
["bitfinex","BTCUSD",1641271721548,0.47233782,46109.0,46108.0,0.65063]
["bitfinex","BTCUSD",1641271722496,0.1534,46109.0,46108.0,0.65063]
["bitfinex","BTCUSD",1641271722892,0.4734,46109.0,46108.0,0.65063]
["bitfinex","BTCUSD",1641271723096,0.1534,46109.0,46108.0,0.65063]
["bitfinex","BTCUSD",1641271723598,0.0434,46109.0,46108.0,0.65063]
["bitfinex","BTCUSD",1641271723794,0.85247955,46109.0,46108.0,0.65063]
["bitfinex","BTCUSD",1641271723992,0.81027108,46109.0,46108.0,1.00326745]
["bitfinex","BTCUSD",1641271724394,0.57724194,46111.0,46108.0,1.00326745]
["bitfinex","BTCUSD",1641271724599,0.57724194,46111.0,46108.0,1.05326745]
["bitfinex","BTCUSD",1641271724796,0.00056951,46113.0,46109.0,0.11]
["bitfinex","BTCUSD",1641271724995,0.00056951,46113.0,46110.0,0.054224]
["bitfinex","BTCUSD",1641271725208,0.57685055,46113.0,46111.0,0.352408]
["bitfinex","BTCUSD",1641271725404,0.93989291,46124.0,46111.0,0.452408]
["bitfinex","BTCUSD",1641271725596,0.0005695,46120.0,46114.0,0.1]
["bitfinex","BTCUSD",1641271725795,0.0005695,46120.0,46118.0,0.24144137]
["bitfinex","BTCUSD",1641271725995,0.0005695,46120.0,46119.0,0.78162302]
["bitfinex","BTCUSD",1641271726255,0.0005695,46120.0,46114.0,0.1]
["bitfinex","BTCUSD",1641271726256,0.0005695,46120.0,46109.0,0.96994972]
["bitfinex","BTCUSD",1641271726453,0.0005695,46120.0,46118.0,0.023]
["bitfinex","BTCUSD",1641271727377,0.0434,46128.0,46118.0,0.28237598]
["bitfinex","BTCUSD",1641271727382,0.00037207,46122.0,46118.0,0.28237598]
["bitfinex","BTCUSD",1641271727563,0.00037207,46122.0,46118.0,0.25937598]
["bitfinex","BTCUSD",1641271727957,0.00037207,46122.0,46113.0,0.4144678]
["bitfinex","BTCUSD",1641271727958,0.24054517,46112.0,46108.0,0.13092694]
["bitfinex","BTCUSD",1641271728156,0.00126567,46110.0,46108.0,0.86479025]
["bitfinex","BTCUSD",1641271728355,0.32652578,46109.0,46108.0,0.86479025]
["bitfinex","BTCUSD",1641271728555,0.42652578,46109.0,46108.0,0.73392525]
["bitfinex","BTCUSD",1641271728759,0.47652578,46109.0,46108.0,6.194e-05]
["bitfinex","BTCUSD",1641271728956,0.96979842,46109.0,46107.0,0.00017194]
["bitfinex","BTCUSD",1641271729157,0.69248913,46109.0,46107.0,0.00017194]
["bitfinex","BTCUSD",1641271730291,0.70682522,46108.0,46107.0,0.00017194]
["bitfinex","BTCUSD",1641271730491,0.75022522,46108.0,46107.0,0.00017194]
["bitfinex","BTCUSD",1641271731296,0.75022522,46108.0,46107.0,0.11017194]
["bitfinex","BTCUSD",1641271731495,0.70682522,46108.0,46107.0,0.11017194]
["bitfinex","BTCUSD",1641271731693,0.24133075,46112.0,46107.0,0.38924842]
["bitfinex","BTCUSD",1641271732093,0.24133075,46112.0,46107.0,0.69715779]
["bitfinex","BTCUSD",1641271732494,0.24133075,46112.0,46107.0,0.71115779]
["bitfinex","BTCUSD",1641271732694,0.24133075,46112.0,46107.0,0.93115779]
["bitfinex","BTCUSD",1641271733196,0.22133075,46112.0,46109.0,0.11]
["bitfinex","BTCUSD",1641271733396,0.22111064,46112.0,46109.0,0.11]
["bitfinex","BTCUSD",1641271734458,0.22111064,46112.0,46109.0,0.123]
["bitfinex","BTCUSD",1641271734657,0.22111064,46112.0,46109.0,0.013]
["bitfinex","BTCUSD",1641271734855,0.57267296,46111.0,46109.0,0.013]
["bitfinex","BTCUSD",1641271735055,0.67267296,46111.0,46109.0,0.013]
["bitfinex","BTCUSD",1641271735256,0.57267296,46110.0,46109.0,0.013]
["bitfinex","BTCUSD",1641271735656,0.67267296,46110.0,46107.0,0.22011]
["bitfinex","BTCUSD",1641271735859,0.049238,46109.0,46107.0,0.22011]
["bitfinex","BTCUSD",1641271736462,0.012,46109.0,46107.0,0.22911]
["bitfinex","BTCUSD",1641271737723,0.8937836,46112.0,46108.0,0.26747807]
["bitfinex","BTCUSD",1641271737920,0.9480176,46112.0,46108.0,0.26747807]
["bitfinex","BTCUSD",1641271738121,0.9480176,46112.0,46107.0,0.22011]
["bitfinex","BTCUSD",1641271738521,0.9930176,46112.0,46108.0,0.007]
["bitfinex","BTCUSD",1641271738923,1.0430176,46112.0,46108.0,0.007]
["bitfinex","BTCUSD",1641271739522,0.57267296,46111.0,46108.0,0.007]
["bitfinex","BTCUSD",1641271739724,0.9930176,46112.0,46108.0,0.007]
["bitfinex","BTCUSD",1641271739926,1.0430176,46112.0,46108.0,0.007]
["bitfinex","BTCUSD",1641271740128,0.9930176,46112.0,46108.0,0.007]
["bitfinex","BTCUSD",1641271740327,0.7937836,46112.0,46110.0,0.28699412]
["bitfinex","BTCUSD",1641271740524,0.8047836,46112.0,46110.0,0.28699412]
["bitfinex","BTCUSD",1641271741122,0.57267296,46111.0,46110.0,0.28699412]
["bitfinex","BTCUSD",1641271741854,0.22111064,46112.0,46109.0,0.0604643]
["bitfinex","BTCUSD",1641271742048,0.22111064,46112.0,46109.0,0.06186268]
["bitfinex","BTCUSD",1641271742249,0.22111064,46112.0,46109.0,0.00529723]
["bitfinex","BTCUSD",1641271742448,0.22111064,46112.0,46109.0,0.012]
["bitfinex","BTCUSD",1641271743049,0.22111064,46112.0,46109.0,0.01877872]
["bitfinex","BTCUSD",1641271743249,0.22111064,46112.0,46109.0,0.01978459]
["bitfinex","BTCUSD",1641271743448,0.22111064,46112.0,46109.0,0.066227]
["bitfinex","BTCUSD",1641271743649,0.22111064,46112.0,46109.0,0.06180744]
["bitfinex","BTCUSD",1641271743849,0.22111064,46112.0,46111.0,0.0069752]
["bitfinex","BTCUSD",1641271744049,0.22111064,46112.0,46109.0,0.054227]
["bitfinex","BTCUSD",1641271744249,0.22111064,46112.0,46110.0,0.352408]
["bitfinex","BTCUSD",1641271744454,0.22111064,46112.0,46111.0,0.014]
["bitfinex","BTCUSD",1641271744654,0.22111064,46112.0,46111.0,0.366408]
["bitfinex","BTCUSD",1641271745602,0.22111064,46112.0,46109.0,0.054227]
["bitfinex","BTCUSD",1641271745802,0.67569902,46118.0,46111.0,0.33801618]
["bitfinex","BTCUSD",1641271745803,0.09935022,46118.0,46111.0,0.33801618]
["bitfinex","BTCUSD",1641271746004,0.00713044,46126.0,46113.0,0.03509337]
["bitfinex","BTCUSD",1641271746201,0.00127428,46129.0,46114.0,0.395808]
["bitfinex","BTCUSD",1641271746401,0.00127428,46129.0,46116.0,0.04870584]
["bitfinex","BTCUSD",1641271746601,0.01130664,46135.0,46118.0,0.13544858]
["bitfinex","BTCUSD",1641271746803,0.0012015,46134.0,46133.0,0.3131713]
["bitfinex","BTCUSD",1641271747007,0.32046794,46136.0,46133.0,0.3131713]
["bitfinex","BTCUSD",1641271747303,0.32046794,46136.0,46130.0,0.00036981]
["bitfinex","BTCUSD",1641271747503,0.37467294,46136.0,46130.0,0.00036981]
["bitfinex","BTCUSD",1641271748304,0.25540649,46131.0,46130.0,0.00036981]
["bitfinex","BTCUSD",1641271749354,0.05421,46132.0,46130.0,0.00036981]
["bitfinex","BTCUSD",1641271749557,0.00119095,46132.0,46130.0,0.00036981]
["bitfinex","BTCUSD",1641271750356,9.095e-05,46132.0,46130.0,0.002]
["bitfinex","BTCUSD",1641271750558,0.00036982,46135.0,46131.0,0.352408]
["bitfinex","BTCUSD",1641271750756,0.00036982,46135.0,46131.0,0.406602]
["bitfinex","BTCUSD",1641271750956,0.00036982,46135.0,46131.0,0.35152835]
["bitfinex","BTCUSD",1641271751357,0.00036982,46135.0,46132.0,0.26943877]
["bitfinex","BTCUSD",1641271751558,0.00036982,46135.0,46133.0,0.352408]
["bitfinex","BTCUSD",1641271751758,0.00036982,46135.0,46133.0,0.44818913]
["bitfinex","BTCUSD",1641271751958,0.00036982,46135.0,46134.0,0.352681]
["bitfinex","BTCUSD",1641271752263,0.00078554,46137.0,46134.0,0.352681]
["bitfinex","BTCUSD",1641271752500,0.00078554,46137.0,46135.0,0.05419]
["bitfinex","BTCUSD",1641271752701,0.00078554,46137.0,46136.0,1.11158925]
["bitfinex","BTCUSD",1641271753303,0.00078554,46137.0,46136.0,0.69587123]
["bitfinex","BTCUSD",1641271754203,0.00056645,46139.0,46136.0,0.69587123]
["bitfinex","BTCUSD",1641271754404,0.00056645,46139.0,46136.0,0.82124823]
["bitfinex","BTCUSD",1641271754604,0.00056645,46139.0,46136.0,0.87124823]
["bitfinex","BTCUSD",1641271754808,0.00056645,46139.0,46137.0,0.05]
["bitfinex","BTCUSD",1641271755005,0.00056645,46139.0,46138.0,0.352681]
["bitfinex","BTCUSD",1641271756552,0.00056645,46139.0,46138.0,0.015]
["bitfinex","BTCUSD",1641271757150,0.66821998,46139.0,46138.0,0.015]
["bitfinex","BTCUSD",1641271757552,1.34330634,46139.0,46138.0,0.015]
["bitfinex","BTCUSD",1641271757752,1.62099228,46139.0,46133.0,0.22]
["bitfinex","BTCUSD",1641271758057,0.0012469,46136.0,46133.0,0.22]
["bitfinex","BTCUSD",1641271758251,0.0434,46135.0,46133.0,0.22]
["bitfinex","BTCUSD",1641271758451,0.37974614,46134.0,46133.0,0.225]
["bitfinex","BTCUSD",1641271758650,0.85394885,46134.0,46133.0,0.225]
["bitfinex","BTCUSD",1641271758854,0.47660929,46134.0,46133.0,0.225]
["bitfinex","BTCUSD",1641271759054,0.92953355,46134.0,46133.0,0.225]
["bitfinex","BTCUSD",1641271759352,1.3186458,46134.0,46133.0,0.225]
["bitfinex","BTCUSD",1641271759553,1.89373216,46134.0,46133.0,0.225]
["bitfinex","BTCUSD",1641271759752,1.89373216,46134.0,46133.0,0.22]
["bitfinex","BTCUSD",1641271760411,1.90673216,46134.0,46133.0,0.22]
["bitfinex","BTCUSD",1641271760811,0.05421614,46130.0,46125.0,0.00079096]
["bitfinex","BTCUSD",1641271761011,0.5425,46126.0,46125.0,0.00079096]
["bitfinex","BTCUSD",1641271761212,0.74579,46126.0,46125.0,0.00079096]
["bitfinex","BTCUSD",1641271761411,0.054235,46125.0,46118.0,0.00712074]
["bitfinex","BTCUSD",1641271761611,0.5425,46122.0,46118.0,0.00712074]
["bitfinex","BTCUSD",1641271761911,0.6359,46122.0,46118.0,0.00712074]
["bitfinex","BTCUSD",1641271762110,0.00123324,46119.0,46118.0,0.00712074]
["bitfinex","BTCUSD",1641271762413,0.42198254,46114.0,46106.0,0.00033]
["bitfinex","BTCUSD",1641271762614,0.07598682,46110.0,46106.0,0.00033]
["bitfinex","BTCUSD",1641271762811,0.15188271,46109.0,46106.0,0.00033]
["bitfinex","BTCUSD",1641271763412,0.26220052,46108.0,46106.0,0.00033]
["bitfinex","BTCUSD",1641271763612,0.30560052,46108.0,46106.0,0.00033]
["bitfinex","BTCUSD",1641271764052,0.40560052,46108.0,46106.0,0.00033]
["bitfinex","BTCUSD",1641271764551,0.41360052,46108.0,46106.0,0.00033]
["bitfinex","BTCUSD",1641271765353,0.31360052,46108.0,46106.0,0.00033]
["bitfinex","BTCUSD",1641271765552,0.0514,46108.0,46106.0,0.00033]
["bitfinex","BTCUSD",1641271765752,0.0434,46108.0,46106.0,0.00033]
["bitfinex","BTCUSD",1641271766252,0.0434,46108.0,46105.0,0.00033]
["bitfinex","BTCUSD",1641271766454,0.0434,46108.0,46106.0,0.054233]
["bitfinex","BTCUSD",1641271766655,0.57343411,46120.0,46107.0,0.93383448]
["bitfinex","BTCUSD",1641271766855,0.57216323,46120.0,46112.0,0.24054998]
["bitfinex","BTCUSD",1641271767055,0.57216323,46120.0,46113.0,0.38924146]
["bitfinex","BTCUSD",1641271767254,0.00126896,46129.0,46113.0,0.352681]
["bitfinex","BTCUSD",1641271767255,0.57216323,46127.0,46113.0,0.352681]
["bitfinex","BTCUSD",1641271767509,0.3062054,46121.0,46113.0,0.352681]
["bitfinex","BTCUSD",1641271767715,0.054221,46120.0,46115.0,0.054219]
["bitfinex","BTCUSD",1641271768110,0.054221,46120.0,46115.0,0.104219]
["bitfinex","BTCUSD",1641271768511,0.054221,46120.0,46115.0,0.120219]
["bitfinex","BTCUSD",1641271769621,0.054221,46120.0,46116.0,0.054221]
["bitfinex","BTCUSD",1641271770611,0.066221,46120.0,46116.0,0.062221]
["bitfinex","BTCUSD",1641271771651,0.066221,46120.0,46116.0,0.008]
["bitfinex","BTCUSD",1641271771852,0.054221,46120.0,46113.0,0.108437]
["bitfinex","BTCUSD",1641271772051,0.054221,46120.0,46114.0,0.054225]
["bitfinex","BTCUSD",1641271772454,0.057221,46120.0,46114.0,0.093225]
["bitfinex","BTCUSD",1641271772856,0.057221,46120.0,46114.0,0.143225]
["bitfinex","BTCUSD",1641271773454,0.057221,46120.0,46116.0,0.054223]
["bitfinex","BTCUSD",1641271773854,0.054221,46120.0,46116.0,0.054223]
["bitfinex","BTCUSD",1641271774456,0.054221,46120.0,46116.0,0.070223]
["bitfinex","BTCUSD",1641271774856,0.054221,46120.0,46116.0,0.120223]
["bitfinex","BTCUSD",1641271775105,0.00123766,46123.0,46119.0,0.26043583]
["bitfinex","BTCUSD",1641271775308,0.05545566,46123.0,46119.0,0.26043583]
["bitfinex","BTCUSD",1641271775510,0.05545566,46123.0,46120.0,0.054218]
["bitfinex","BTCUSD",1641271776508,0.06645566,46123.0,46120.0,0.007]
["bitfinex","BTCUSD",1641271776707,0.108448,46122.0,46120.0,0.01274574]
["bitfinex","BTCUSD",1641271777509,0.01223766,46123.0,46120.0,0.01274574]
["bitfinex","BTCUSD",1641271777709,0.00123766,46123.0,46120.0,0.00574574]
["bitfinex","BTCUSD",1641271778113,0.00123766,46123.0,46118.0,0.05459205]
["bitfinex","BTCUSD",1641271778511,0.02223766,46123.0,46120.0,0.003]
["bitfinex","BTCUSD",1641271778751,0.02223766,46123.0,46121.0,0.00524552]
["bitfinex","BTCUSD",1641271778949,0.054223,46122.0,46121.0,0.00524552]
["bitfinex","BTCUSD",1641271779149,0.054223,46122.0,46120.0,0.01088093]
["bitfinex","BTCUSD",1641271779449,0.054223,46122.0,46120.0,0.00926245]
["bitfinex","BTCUSD",1641271779649,0.054223,46122.0,46121.0,0.00795352]
["bitfinex","BTCUSD",1641271779850,0.054223,46122.0,46119.0,0.00759278]
["bitfinex","BTCUSD",1641271780051,0.054223,46122.0,46120.0,0.00738377]
["bitfinex","BTCUSD",1641271780251,0.054223,46122.0,46121.0,0.00534983]
["bitfinex","BTCUSD",1641271780450,0.054223,46122.0,46119.0,0.00668494]
["bitfinex","BTCUSD",1641271780653,0.076223,46122.0,46120.0,0.00841666]
["bitfinex","BTCUSD",1641271780851,0.076223,46122.0,46121.0,0.00755688]
["bitfinex","BTCUSD",1641271780852,0.022,46122.0,46121.0,0.00755688]
["bitfinex","BTCUSD",1641271781253,0.022,46122.0,46120.0,0.36592762]
["bitfinex","BTCUSD",1641271781451,0.022,46122.0,46121.0,0.352681]
["bitfinex","BTCUSD",1641271781854,0.57253328,46127.0,46122.0,0.054213]
["bitfinex","BTCUSD",1641271782252,0.054215,46125.0,46122.0,0.054213]
["bitfinex","BTCUSD",1641271782513,0.054215,46125.0,46122.0,0.063213]
["bitfinex","BTCUSD",1641271782716,0.01137005,46127.0,46123.0,0.71512412]
["bitfinex","BTCUSD",1641271783117,0.01137005,46127.0,46123.0,0.76933512]
["bitfinex","BTCUSD",1641271783519,0.01137005,46127.0,46123.0,0.44052498]
["bitfinex","BTCUSD",1641271783919,0.00037005,46127.0,46123.0,0.44052498]
["bitfinex","BTCUSD",1641271784122,0.00037005,46127.0,46123.0,0.054211]
["bitfinex","BTCUSD",1641271784420,0.57216323,46130.0,46123.0,0.054211]
["bitfinex","BTCUSD",1641271784723,0.036,46127.0,46123.0,0.055211]
["bitfinex","BTCUSD",1641271784926,0.090213,46127.0,46123.0,0.055211]
["bitfinex","BTCUSD",1641271785924,0.054213,46127.0,46123.0,0.054211]
["bitfinex","BTCUSD",1641271786553,0.080213,46127.0,46123.0,0.054211]
["bitfinex","BTCUSD",1641271787754,0.054213,46127.0,46123.0,0.054211]
["bitfinex","BTCUSD",1641271787955,0.054213,46127.0,46123.0,0.108423]
["bitfinex","BTCUSD",1641271788357,0.054213,46127.0,46123.0,0.054211]
["bitfinex","BTCUSD",1641271788559,0.108444,46124.0,46123.0,0.002]
["bitfinex","BTCUSD",1641271788758,0.43854651,46124.0,46123.0,0.002]
["bitfinex","BTCUSD",1641271789655,0.70914005,46124.0,46123.0,0.002]
["bitfinex","BTCUSD",1641271789856,0.70914005,46124.0,46120.0,0.00037047]
["bitfinex","BTCUSD",1641271790102,0.43854651,46124.0,46120.0,0.00037047]
["bitfinex","BTCUSD",1641271790303,0.43854651,46124.0,46116.0,0.32149624]
["bitfinex","BTCUSD",1641271790707,0.44854651,46124.0,46120.0,0.022]
["bitfinex","BTCUSD",1641271791005,0.27242633,46123.0,46120.0,0.022]
["bitfinex","BTCUSD",1641271791405,0.27242633,46123.0,46120.0,0.02776006]
["bitfinex","BTCUSD",1641271791607,0.32664799,46123.0,46120.0,0.022]
["bitfinex","BTCUSD",1641271791806,0.32664799,46123.0,46120.0,0.02939275]
["bitfinex","BTCUSD",1641271792005,0.32664799,46123.0,46119.0,0.05957928]
["bitfinex","BTCUSD",1641271792205,0.054221,46122.0,46119.0,0.05957928]
["bitfinex","BTCUSD",1641271792405,0.054221,46122.0,46119.0,0.054221]
["bitfinex","BTCUSD",1641271793508,0.054221,46122.0,46120.0,0.00683455]
["bitfinex","BTCUSD",1641271793769,0.10844497,46122.0,46117.0,0.00635363]
["bitfinex","BTCUSD",1641271793962,0.10844497,46122.0,46118.0,0.00607341]
["bitfinex","BTCUSD",1641271793963,0.054224,46120.0,46118.0,0.00607341]
["bitfinex","BTCUSD",1641271794162,0.054224,46120.0,46119.0,0.00746306]
["bitfinex","BTCUSD",1641271794361,0.054224,46120.0,46117.0,0.00529495]
["bitfinex","BTCUSD",1641271794562,0.086224,46120.0,46118.0,0.00721813]
["bitfinex","BTCUSD",1641271794761,0.086224,46120.0,46116.0,0.05227936]
["bitfinex","BTCUSD",1641271794963,0.086224,46120.0,46118.0,0.00534871]
["bitfinex","BTCUSD",1641271795164,0.086224,46120.0,46117.0,0.00607873]
["bitfinex","BTCUSD",1641271795366,0.086224,46120.0,46116.0,0.05227936]
["bitfinex","BTCUSD",1641271795565,0.086224,46120.0,46117.0,0.00646433]
["bitfinex","BTCUSD",1641271795767,0.054224,46120.0,46118.0,0.054223]
["bitfinex","BTCUSD",1641271795966,0.054224,46120.0,46118.0,0.06174573]
["bitfinex","BTCUSD",1641271796164,0.054224,46120.0,46118.0,0.054223]
["bitfinex","BTCUSD",1641271796369,0.054224,46120.0,46119.0,0.00733853]
["bitfinex","BTCUSD",1641271796567,0.078224,46120.0,46119.0,0.00619168]
["bitfinex","BTCUSD",1641271796767,0.024,46120.0,46118.0,0.057223]
["bitfinex","BTCUSD",1641271796969,0.024,46120.0,46118.0,0.06420019]
["bitfinex","BTCUSD",1641271797171,0.024,46120.0,46119.0,0.00619511]
["bitfinex","BTCUSD",1641271797367,0.024,46120.0,46118.0,0.057223]
["bitfinex","BTCUSD",1641271798009,0.054218,46122.0,46119.0,0.054218]
["bitfinex","BTCUSD",1641271798207,0.054218,46122.0,46120.0,0.054218]
["bitfinex","BTCUSD",1641271798704,0.095218,46122.0,46120.0,0.054218]
["bitfinex","BTCUSD",1641271799909,0.054218,46122.0,46120.0,0.054218]
["bitfinex","BTCUSD",1641271800508,2.49546531,46122.0,46120.0,0.054218]
["bitfinex","BTCUSD",1641271800704,2.51246531,46122.0,46120.0,0.059218]
["bitfinex","BTCUSD",1641271801106,0.071218,46122.0,46120.0,0.059218]
["bitfinex","BTCUSD",1641271801958,0.054218,46122.0,46120.0,0.054218]
["bitfinex","BTCUSD",1641271802658,0.080218,46122.0,46120.0,0.054218]
["bitfinex","BTCUSD",1641271803658,0.026,46122.0,46120.0,0.44491207]
["bitfinex","BTCUSD",1641271803957,0.33010251,46124.0,46120.0,0.44491207]
["bitfinex","BTCUSD",1641271804162,0.33010251,46124.0,46120.0,0.4495937]
["bitfinex","BTCUSD",1641271804358,0.00123533,46125.0,46122.0,0.054218]
["bitfinex","BTCUSD",1641271804557,0.00078785,46126.0,46122.0,0.054218]
["bitfinex","BTCUSD",1641271804758,0.022,46124.0,46122.0,0.054218]
["bitfinex","BTCUSD",1641271805702,0.022,46124.0,46122.0,0.104218]
["bitfinex","BTCUSD",1641271805903,0.054218,46125.0,46122.0,0.104218]
["bitfinex","BTCUSD",1641271806503,0.054218,46125.0,46123.0,0.054217]
["bitfinex","BTCUSD",1641271806807,0.113218,46125.0,46123.0,0.054217]
["bitfinex","BTCUSD",1641271807404,0.113218,46125.0,46123.0,0.06161555]
["bitfinex","BTCUSD",1641271807803,0.054218,46125.0,46123.0,0.06161555]
["bitfinex","BTCUSD",1641271808006,0.054218,46125.0,46123.0,0.00739855]
["bitfinex","BTCUSD",1641271808303,0.054218,46125.0,46122.0,0.06039801]
["bitfinex","BTCUSD",1641271808503,0.10843712,46125.0,46123.0,0.00552758]
["bitfinex","BTCUSD",1641271808760,0.054223,46123.0,46120.0,0.054222]
["bitfinex","BTCUSD",1641271808957,0.054223,46123.0,46122.0,0.00611239]
["bitfinex","BTCUSD",1641271809158,0.054223,46123.0,46120.0,0.054222]
["bitfinex","BTCUSD",1641271810558,0.57216323,46121.0,46120.0,0.054222]
["bitfinex","BTCUSD",1641271810758,0.57216323,46121.0,46120.0,0.088222]
["bitfinex","BTCUSD",1641271810958,0.57216323,46121.0,46120.0,0.138222]
["bitfinex","BTCUSD",1641271811459,0.57206003,46121.0,46120.0,0.192438]
["bitfinex","BTCUSD",1641271811866,0.57206003,46121.0,46120.0,0.158438]
["bitfinex","BTCUSD",1641271812608,0.58606003,46121.0,46120.0,0.163438]
["bitfinex","BTCUSD",1641271812808,0.58606003,46121.0,46120.0,0.213438]
["bitfinex","BTCUSD",1641271813409,0.58606003,46121.0,46120.0,0.159222]
["bitfinex","BTCUSD",1641271813810,0.58606003,46121.0,46120.0,0.154222]
["bitfinex","BTCUSD",1641271814013,0.57206003,46121.0,46120.0,0.104222]
["bitfinex","BTCUSD",1641271814412,0.57206003,46121.0,46120.0,0.054222]
["bitfinex","BTCUSD",1641271814615,0.9227488,46121.0,46120.0,0.110222]
["bitfinex","BTCUSD",1641271815012,0.9227488,46121.0,46120.0,0.160222]
["bitfinex","BTCUSD",1641271815710,0.58806003,46121.0,46120.0,0.110222]
["bitfinex","BTCUSD",1641271815910,0.57206003,46121.0,46120.0,0.154222]
["bitfinex","BTCUSD",1641271816758,0.58906003,46121.0,46120.0,0.159222]
["bitfinex","BTCUSD",1641271817857,0.58906003,46121.0,46120.0,0.104222]
["bitfinex","BTCUSD",1641271818057,0.57206003,46121.0,46120.0,0.054222]
["bitfinex","BTCUSD",1641271818258,0.57206003,46121.0,46120.0,0.104222]
["bitfinex","BTCUSD",1641271818757,0.58606003,46121.0,46120.0,0.063222]
["bitfinex","BTCUSD",1641271818958,0.58606003,46121.0,46120.0,0.113222]
["bitfinex","BTCUSD",1641271819357,0.58606003,46121.0,46120.0,0.063222]
["bitfinex","BTCUSD",1641271819559,0.58606003,46121.0,46120.0,0.113222]
["bitfinex","BTCUSD",1641271820403,0.58606003,46121.0,46120.0,0.063222]
["bitfinex","BTCUSD",1641271820604,0.86473354,46121.0,46120.0,0.112222]
["bitfinex","BTCUSD",1641271820902,0.87573354,46121.0,46120.0,0.112222]
["bitfinex","BTCUSD",1641271821504,0.58306003,46121.0,46120.0,0.112222]
["bitfinex","BTCUSD",1641271821904,0.054218,46122.0,46120.0,0.104222]
["bitfinex","BTCUSD",1641271822107,0.054218,46122.0,46120.0,0.158439]
["bitfinex","BTCUSD",1641271822804,0.068218,46122.0,46120.0,0.165439]
["bitfinex","BTCUSD",1641271823859,0.068218,46122.0,46120.0,0.115439]
["bitfinex","BTCUSD",1641271824056,0.068218,46122.0,46116.0,0.45491839]
["bitfinex","BTCUSD",1641271824057,0.054218,46122.0,46116.0,0.00037047]
["bitfinex","BTCUSD",1641271824255,0.1424767,46122.0,46116.0,0.00037047]
["bitfinex","BTCUSD",1641271824456,0.054228,46120.0,46116.0,0.00037047]
["bitfinex","BTCUSD",1641271824658,0.57206003,46119.0,46116.0,0.02837047]
["bitfinex","BTCUSD",1641271824857,0.82611302,46119.0,46116.0,0.02837047]
["bitfinex","BTCUSD",1641271825056,0.3296866,46117.0,46116.0,0.02837047]
["bitfinex","BTCUSD",1641271825859,0.3296866,46117.0,46116.0,0.00037047]
["bitfinex","BTCUSD",1641271826060,0.90453203,46117.0,46116.0,0.00037047]
["bitfinex","BTCUSD",1641271826261,0.90453203,46117.0,46115.0,0.108457]
["bitfinex","BTCUSD",1641271826461,0.25639898,46116.0,46115.0,0.054228]
["bitfinex","BTCUSD",1641271826661,0.25639898,46116.0,46114.0,0.274229]
["bitfinex","BTCUSD",1641271826863,0.31062598,46116.0,46115.0,0.0003703]
["bitfinex","BTCUSD",1641271827064,0.25639898,46116.0,46115.0,0.0003703]
["bitfinex","BTCUSD",1641271828205,0.25639898,46116.0,46114.0,0.3195993]
["bitfinex","BTCUSD",1641271828405,0.36485698,46116.0,46114.0,0.3195993]
["bitfinex","BTCUSD",1641271828805,0.36485698,46116.0,46114.0,0.2695993]
["bitfinex","BTCUSD",1641271828806,0.51685698,46116.0,46114.0,0.2695993]
["bitfinex","BTCUSD",1641271829009,0.8289104,46115.0,46114.0,0.22]
["bitfinex","BTCUSD",1641271829207,0.83020542,46115.0,46114.0,0.22]
["bitfinex","BTCUSD",1641271829405,0.93020542,46115.0,46114.0,0.215]
["bitfinex","BTCUSD",1641271829807,0.14469502,46115.0,46114.0,0.215]
["bitfinex","BTCUSD",1641271830011,0.94572354,46115.0,46114.0,0.215]
["bitfinex","BTCUSD",1641271830805,0.96272354,46115.0,46114.0,0.215]
["bitfinex","BTCUSD",1641271831257,0.16169502,46115.0,46114.0,0.215]
["bitfinex","BTCUSD",1641271831660,0.06169502,46115.0,46114.0,0.22045561]
["bitfinex","BTCUSD",1641271831857,0.06169502,46115.0,46114.0,0.215]
["bitfinex","BTCUSD",1641271832059,0.04469502,46115.0,46114.0,0.215]
["bitfinex","BTCUSD",1641271832259,0.04469502,46115.0,46114.0,0.22167237]
["bitfinex","BTCUSD",1641271832460,0.04469502,46115.0,46114.0,0.215]
["bitfinex","BTCUSD",1641271832861,0.10169502,46115.0,46114.0,0.215]
["bitfinex","BTCUSD",1641271833362,0.1004,46115.0,46114.0,0.215]
["bitfinex","BTCUSD",1641271833562,0.154628,46115.0,46114.0,0.265]
["bitfinex","BTCUSD",1641271833961,0.097628,46115.0,46114.0,0.265]
["bitfinex","BTCUSD",1641271834161,0.67308017,46115.0,46114.0,0.265]
["bitfinex","BTCUSD",1641271834361,0.67308017,46115.0,46114.0,0.215]
["bitfinex","BTCUSD",1641271834761,0.73008017,46115.0,46114.0,0.215]
["bitfinex","BTCUSD",1641271835317,0.154628,46115.0,46114.0,0.215]
["bitfinex","BTCUSD",1641271835911,0.097628,46115.0,46114.0,0.215]
["bitfinex","BTCUSD",1641271836212,0.1260243,46115.0,46114.0,0.215]
["bitfinex","BTCUSD",1641271836412,0.1260243,46115.0,46114.0,0.21296273]
["bitfinex","BTCUSD",1641271836813,0.77104086,46115.0,46114.0,0.21296273]
["bitfinex","BTCUSD",1641271837011,0.87104086,46115.0,46114.0,0.21296273]
["bitfinex","BTCUSD",1641271837417,0.2420243,46115.0,46114.0,0.21296273]
["bitfinex","BTCUSD",1641271837815,0.2420243,46115.0,46114.0,0.20796273]
["bitfinex","BTCUSD",1641271838012,0.85504086,46115.0,46114.0,0.20796273]
["bitfinex","BTCUSD",1641271838212,0.75504086,46115.0,46114.0,0.20796273]
["bitfinex","BTCUSD",1641271838413,0.85504086,46115.0,46114.0,0.20796273]
["bitfinex","BTCUSD",1641271838616,0.00124453,46110.0,46105.0,0.00078731]
["bitfinex","BTCUSD",1641271838862,0.0434,46109.0,46105.0,0.00078731]
["bitfinex","BTCUSD",1641271839059,0.22826962,46109.0,46105.0,0.00078731]
["bitfinex","BTCUSD",1641271839260,0.00126999,46107.0,46105.0,0.00078731]
["bitfinex","BTCUSD",1641271839458,0.0434,46106.0,46105.0,0.00078731]
["bitfinex","BTCUSD",1641271840261,0.0434,46106.0,46102.0,0.00011]
["bitfinex","BTCUSD",1641271840467,0.05425042,46105.0,46102.0,0.00011]
["bitfinex","BTCUSD",1641271840660,0.0434,46104.0,46102.0,0.00011]
["bitfinex","BTCUSD",1641271841761,0.15190235,46104.0,46102.0,0.00011]
["bitfinex","BTCUSD",1641271842362,0.39922017,46103.0,46102.0,0.00011]
["bitfinex","BTCUSD",1641271842613,0.54262017,46103.0,46102.0,0.00011]
["bitfinex","BTCUSD",1641271843413,1.08512017,46103.0,46101.0,0.00022]
["bitfinex","BTCUSD",1641271843614,0.43756071,46102.0,46101.0,0.00022]
["bitfinex","BTCUSD",1641271843812,0.64419334,46102.0,46101.0,0.00022]
["bitfinex","BTCUSD",1641271844012,0.85272206,46102.0,46097.0,0.00011]
["bitfinex","BTCUSD",1641271844216,0.853988,46102.0,46097.0,0.00011]
["bitfinex","BTCUSD",1641271844412,0.054264,46101.0,46097.0,0.00011]
["bitfinex","BTCUSD",1641271844620,0.41944041,46100.0,46099.0,0.22022]
["bitfinex","BTCUSD",1641271845013,0.51944041,46100.0,46099.0,0.22022]
["bitfinex","BTCUSD",1641271845619,0.51944041,46100.0,46097.0,0.00011]
["bitfinex","BTCUSD",1641271845620,0.60585308,46099.0,46097.0,0.00011]
["bitfinex","BTCUSD",1641271845812,0.42471333,46098.0,46097.0,0.00011]
["bitfinex","BTCUSD",1641271846111,0.52471333,46098.0,46097.0,0.00011]
["bitfinex","BTCUSD",1641271846758,0.53771333,46098.0,46097.0,0.00011]
["bitfinex","BTCUSD",1641271847158,0.05426295,46096.0,46089.0,0.00569197]
["bitfinex","BTCUSD",1641271847359,0.054263,46093.0,46090.0,0.00611646]
["bitfinex","BTCUSD",1641271847561,0.34729478,46092.0,46089.0,0.0065969]
["bitfinex","BTCUSD",1641271847762,0.27720806,46091.0,46090.0,0.0063791]
["bitfinex","BTCUSD",1641271847958,0.32060806,46091.0,46089.0,0.00798792]
["bitfinex","BTCUSD",1641271848163,0.32060806,46091.0,46090.0,0.00664321]
["bitfinex","BTCUSD",1641271848360,0.32060806,46091.0,46088.0,0.00621706]
["bitfinex","BTCUSD",1641271848563,0.0434,46091.0,46089.0,0.00520045]
["bitfinex","BTCUSD",1641271848760,0.113663,46091.0,46090.0,0.00502073]
["bitfinex","BTCUSD",1641271849058,0.113663,46091.0,46088.0,0.00679694]
["bitfinex","BTCUSD",1641271849260,0.113663,46091.0,46089.0,0.00701559]
["bitfinex","BTCUSD",1641271849559,0.113663,46091.0,46088.0,0.00542852]
["bitfinex","BTCUSD",1641271849759,0.113663,46091.0,46089.0,0.0078787]
["bitfinex","BTCUSD",1641271850017,0.097663,46091.0,46088.0,0.0060259]
["bitfinex","BTCUSD",1641271850217,0.097663,46091.0,46089.0,0.00706484]
["bitfinex","BTCUSD",1641271850420,0.00123266,46086.0,46083.0,0.00033]
["bitfinex","BTCUSD",1641271850723,0.5859,46085.0,46083.0,0.00033]
["bitfinex","BTCUSD",1641271851118,0.6859,46085.0,46083.0,0.00033]
["bitfinex","BTCUSD",1641271851618,0.99000166,46085.0,46083.0,0.00033]
["bitfinex","BTCUSD",1641271851819,0.6859,46085.0,46083.0,0.00033]
["bitfinex","BTCUSD",1641271852119,0.0434,46085.0,46083.0,0.00033]
["bitfinex","BTCUSD",1641271852931,0.0594,46085.0,46083.0,0.00033]
["bitfinex","BTCUSD",1641271853323,0.0594,46085.0,46084.0,0.0002526]
["bitfinex","BTCUSD",1641271854163,0.0434,46085.0,46084.0,0.0002526]
["bitfinex","BTCUSD",1641271854764,0.44424317,46085.0,46084.0,0.0002526]
["bitfinex","BTCUSD",1641271855165,0.54424317,46085.0,46084.0,0.0002526]
["bitfinex","BTCUSD",1641271855968,0.52824317,46085.0,46084.0,0.0002526]
["bitfinex","BTCUSD",1641271856363,0.1434,46085.0,46084.0,0.0002526]
["bitfinex","BTCUSD",1641271856564,0.0434,46085.0,46084.0,0.0002526]
["bitfinex","BTCUSD",1641271856768,0.0584,46085.0,46084.0,0.0002526]
["bitfinex","BTCUSD",1641271857817,0.05959215,46085.0,46084.0,0.0002526]
["bitfinex","BTCUSD",1641271858017,0.04459215,46085.0,46084.0,0.0002526]
["bitfinex","BTCUSD",1641271858820,0.06159215,46085.0,46084.0,0.0002526]
["bitfinex","BTCUSD",1641271859018,0.01819215,46085.0,46084.0,0.0002526]
["bitfinex","BTCUSD",1641271859220,0.01819215,46085.0,46082.0,0.38893419]
["bitfinex","BTCUSD",1641271859420,0.01819215,46085.0,46082.0,0.38824159]
["bitfinex","BTCUSD",1641271859627,0.054266,46084.0,46081.0,0.00568105]
["bitfinex","BTCUSD",1641271859920,0.054266,46084.0,46082.0,0.00545062]
["bitfinex","BTCUSD",1641271860323,0.00119215,46085.0,46084.0,0.28773185]
["bitfinex","BTCUSD",1641271860529,0.00119215,46085.0,46084.0,0.33773185]
["bitfinex","BTCUSD",1641271860721,0.00119215,46085.0,46084.0,0.69041285]
["bitfinex","BTCUSD",1641271860920,0.00119215,46085.0,46084.0,0.75341285]
["bitfinex","BTCUSD",1641271861768,0.00119215,46085.0,46084.0,0.063]
["bitfinex","BTCUSD",1641271862173,0.00119215,46085.0,46082.0,0.05545062]
["bitfinex","BTCUSD",1641271862771,0.01219215,46085.0,46082.0,0.06145062]
["bitfinex","BTCUSD",1641271863371,0.01219215,46085.0,46083.0,0.05690529]
["bitfinex","BTCUSD",1641271863572,0.01219215,46085.0,46083.0,0.05]
["bitfinex","BTCUSD",1641271864173,0.00119215,46085.0,46083.0,0.05]
["bitfinex","BTCUSD",1641271864773,0.05545615,46085.0,46083.0,0.05]
["bitfinex","BTCUSD",1641271865015,0.07345615,46085.0,46083.0,0.056]
["bitfinex","BTCUSD",1641271866010,0.07345615,46085.0,46083.0,0.05]
["bitfinex","BTCUSD",1641271866211,0.05545615,46085.0,46083.0,0.05]
["bitfinex","BTCUSD",1641271866811,0.05545615,46085.0,46083.0,0.055]
["bitfinex","BTCUSD",1641271866812,0.07445615,46085.0,46083.0,0.055]
["bitfinex","BTCUSD",1641271868213,0.05545615,46085.0,46083.0,0.05]
["bitfinex","BTCUSD",1641271868862,0.07245615,46085.0,46083.0,0.057]
["bitfinex","BTCUSD",1641271870063,0.05545615,46085.0,46083.0,0.05]
["bitfinex","BTCUSD",1641271870863,0.07245615,46085.0,46083.0,0.057]
["bitfinex","BTCUSD",1641271871064,0.07230997,46085.0,46083.0,0.057]
["bitfinex","BTCUSD",1641271871765,0.06970997,46085.0,46083.0,0.007]
["bitfinex","BTCUSD",1641271871966,0.0434,46099.0,46084.0,0.39614696]
["bitfinex","BTCUSD",1641271871967,0.00123391,46099.0,46084.0,0.39614696]
["bitfinex","BTCUSD",1641271872171,0.5731859,46105.0,46090.0,1.145]
["bitfinex","BTCUSD",1641271872365,0.80276775,46109.0,46092.0,1.145]
["bitfinex","BTCUSD",1641271872615,0.108481,46108.0,46093.0,0.05]
["bitfinex","BTCUSD",1641271872813,0.66113333,46107.0,46099.0,0.34874639]
["bitfinex","BTCUSD",1641271873013,0.66113333,46107.0,46101.0,0.05424]
["bitfinex","BTCUSD",1641271873215,0.30895741,46107.0,46102.0,0.04252442]
["bitfinex","BTCUSD",1641271873516,0.30895741,46107.0,46102.0,0.1]
["bitfinex","BTCUSD",1641271873713,0.30895741,46107.0,46101.0,0.03466174]
["bitfinex","BTCUSD",1641271873915,0.30895741,46107.0,46103.0,0.05423645]
["bitfinex","BTCUSD",1641271874117,0.30895741,46107.0,46102.0,0.3972994]
["bitfinex","BTCUSD",1641271874315,0.30895741,46107.0,46103.0,0.00755839]
["bitfinex","BTCUSD",1641271874514,0.30895741,46107.0,46103.0,0.00594677]
["bitfinex","BTCUSD",1641271874718,0.36319441,46107.0,46104.0,0.054237]
["bitfinex","BTCUSD",1641271875021,0.36319441,46107.0,46105.0,0.38714847]
["bitfinex","BTCUSD",1641271875228,0.36319441,46107.0,46105.0,0.05]
["bitfinex","BTCUSD",1641271875616,0.36319441,46107.0,46104.0,0.158474]
["bitfinex","BTCUSD",1641271876460,2.58376722,46107.0,46104.0,0.158474]
["bitfinex","BTCUSD",1641271876663,0.36319441,46107.0,46104.0,0.158474]
["bitfinex","BTCUSD",1641271876860,0.36319441,46107.0,46104.0,0.169474]
["bitfinex","BTCUSD",1641271877165,0.36319441,46107.0,46104.0,0.011]
["bitfinex","BTCUSD",1641271877362,0.40659441,46107.0,46104.0,0.011]
["bitfinex","BTCUSD",1641271877562,0.50659441,46107.0,46104.0,0.01043889]
["bitfinex","BTCUSD",1641271877962,0.87429607,46107.0,46104.0,0.01043889]
["bitfinex","BTCUSD",1641271878162,0.87429607,46107.0,46096.0,0.00036228]
["bitfinex","BTCUSD",1641271878362,0.27326369,46098.0,46096.0,0.00036228]
["bitfinex","BTCUSD",1641271878563,0.054248,46098.0,46097.0,0.352681]
["bitfinex","BTCUSD",1641271878962,0.10163818,46110.0,46097.0,0.39502873]
["bitfinex","BTCUSD",1641271879166,0.10163818,46110.0,46098.0,0.05479574]
["bitfinex","BTCUSD",1641271879167,0.00163818,46110.0,46098.0,0.05479574]
["bitfinex","BTCUSD",1641271879363,0.00056235,46102.0,46099.0,0.11401342]
["bitfinex","BTCUSD",1641271879567,0.00056235,46102.0,46100.0,0.352681]
["bitfinex","BTCUSD",1641271879762,0.00056235,46102.0,46100.0,0.46384354]
["bitfinex","BTCUSD",1641271880015,0.00056235,46102.0,46099.0,0.108486]
["bitfinex","BTCUSD",1641271880016,0.05480535,46102.0,46099.0,0.108486]
["bitfinex","BTCUSD",1641271880818,0.05480535,46102.0,46100.0,0.05]
["bitfinex","BTCUSD",1641271881216,0.054243,46102.0,46100.0,0.05]
["bitfinex","BTCUSD",1641271882818,0.054243,46102.0,46101.0,0.352681]
["bitfinex","BTCUSD",1641271883017,0.054243,46102.0,46100.0,0.063]
["bitfinex","BTCUSD",1641271883417,0.05543469,46102.0,46100.0,0.063]
["bitfinex","BTCUSD",1641271883619,0.05543469,46102.0,46100.0,0.058]
["bitfinex","BTCUSD",1641271884078,0.05543469,46102.0,46100.0,0.045]
["bitfinex","BTCUSD",1641271884482,0.05543469,46102.0,46101.0,0.37958495]
["bitfinex","BTCUSD",1641271884882,0.05543469,46102.0,46100.0,0.047]
["bitfinex","BTCUSD",1641271885082,0.05543469,46102.0,46100.0,0.002]
["bitfinex","BTCUSD",1641271885282,0.05543469,46102.0,46100.0,0.052]
["bitfinex","BTCUSD",1641271886183,0.05543469,46102.0,46100.0,0.05]
["bitfinex","BTCUSD",1641271886381,0.05543469,46102.0,46099.0,0.108486]
["bitfinex","BTCUSD",1641271886782,0.05543469,46102.0,46100.0,0.05]
["bitfinex","BTCUSD",1641271886986,0.85820244,46102.0,46100.0,0.05]
["bitfinex","BTCUSD",1641271887612,0.05543469,46102.0,46100.0,0.05]
["bitfinex","BTCUSD",1641271888112,0.05543469,46102.0,46101.0,0.40232781]
["bitfinex","BTCUSD",1641271888512,0.00119169,46102.0,46101.0,0.45232781]
["bitfinex","BTCUSD",1641271888911,0.00119169,46102.0,46101.0,0.46132781]
["bitfinex","BTCUSD",1641271889312,0.00119169,46102.0,46101.0,0.81400881]
["bitfinex","BTCUSD",1641271890115,0.00119169,46102.0,46101.0,0.81033126]
["bitfinex","BTCUSD",1641271890417,0.00119169,46102.0,46101.0,0.80500881]
["bitfinex","BTCUSD",1641271891014,0.00119169,46102.0,46101.0,0.82500881]
["bitfinex","BTCUSD",1641271892261,0.00119169,46102.0,46101.0,0.80500881]
["bitfinex","BTCUSD",1641271892561,0.00119169,46102.0,46101.0,0.75500881]
["bitfinex","BTCUSD",1641271892761,0.00119169,46102.0,46100.0,0.29023805]
["bitfinex","BTCUSD",1641271892960,0.00119169,46102.0,46101.0,0.029]
["bitfinex","BTCUSD",1641271893164,0.00119169,46102.0,46101.0,0.079]
["bitfinex","BTCUSD",1641271893360,0.00119169,46102.0,46101.0,0.431681]
["bitfinex","BTCUSD",1641271893760,0.00119169,46102.0,46101.0,0.079]
["bitfinex","BTCUSD",1641271894161,0.00119169,46102.0,46101.0,0.05]
["bitfinex","BTCUSD",1641271894360,0.00119169,46102.0,46101.0,0.402681]
["bitfinex","BTCUSD",1641271894764,0.00119169,46102.0,46101.0,0.78396351]
["bitfinex","BTCUSD",1641271895005,0.00119169,46102.0,46101.0,0.420681]
["bitfinex","BTCUSD",1641271895907,0.00119169,46102.0,46101.0,0.80219125]
["bitfinex","BTCUSD",1641271896109,0.00119169,46102.0,46101.0,0.83152727]
["bitfinex","BTCUSD",1641271896307,0.00119169,46102.0,46101.0,0.81352727]
["bitfinex","BTCUSD",1641271897111,0.00119169,46102.0,46101.0,0.83652727]
["bitfinex","BTCUSD",1641271897709,0.8027302,46111.0,46105.0,0.10845777]
["bitfinex","BTCUSD",1641271898008,0.8027302,46111.0,46107.0,0.10423]
["bitfinex","BTCUSD",1641271898209,0.8027302,46111.0,46107.0,0.15423]
["bitfinex","BTCUSD",1641271898608,0.8027302,46111.0,46107.0,0.49749638]
["bitfinex","BTCUSD",1641271898869,0.8027302,46111.0,46109.0,0.10846135]
["bitfinex","BTCUSD",1641271899068,0.30312183,46114.0,46109.0,0.15846135]
["bitfinex","BTCUSD",1641271899270,0.30312183,46114.0,46109.0,0.10422935]
["bitfinex","BTCUSD",1641271899469,0.52840641,46113.0,46109.0,0.05]
["bitfinex","BTCUSD",1641271899870,0.52840641,46113.0,46111.0,0.054232]
["bitfinex","BTCUSD",1641271900974,0.52840641,46113.0,46111.0,0.064232]
["bitfinex","BTCUSD",1641271902375,0.52840641,46113.0,46111.0,0.054232]
["bitfinex","BTCUSD",1641271902611,0.35735283,46114.0,46111.0,0.108462]
["bitfinex","BTCUSD",1641271902811,0.30312183,46114.0,46111.0,0.108462]
["bitfinex","BTCUSD",1641271903012,0.30312183,46114.0,46112.0,0.05422797]
["bitfinex","BTCUSD",1641271903211,0.30312183,46114.0,46111.0,0.119462]
["bitfinex","BTCUSD",1641271903813,0.0007735,46115.0,46112.0,0.054229]
["bitfinex","BTCUSD",1641271904013,0.0007735,46115.0,46113.0,0.104229]
["bitfinex","BTCUSD",1641271904413,0.0007735,46115.0,46114.0,0.05]
["bitfinex","BTCUSD",1641271904817,0.0550025,46115.0,46114.0,0.05]
["bitfinex","BTCUSD",1641271905022,0.0550025,46115.0,46114.0,0.056]
["bitfinex","BTCUSD",1641271906365,0.054229,46115.0,46114.0,0.05]
["bitfinex","BTCUSD",1641271906966,0.054229,46115.0,46114.0,0.055]
["bitfinex","BTCUSD",1641271908366,0.054229,46115.0,46114.0,0.05]
["bitfinex","BTCUSD",1641271908967,0.054229,46115.0,46114.0,0.054]
["bitfinex","BTCUSD",1641271910418,0.054229,46115.0,46114.0,0.05]
["bitfinex","BTCUSD",1641271911018,0.054229,46115.0,46114.0,0.056]
["bitfinex","BTCUSD",1641271912220,0.054229,46115.0,46114.0,0.05]
["bitfinex","BTCUSD",1641271913022,0.054229,46115.0,46114.0,0.054]
["bitfinex","BTCUSD",1641271914264,0.054229,46115.0,46114.0,0.05]
["bitfinex","BTCUSD",1641271915067,0.054229,46115.0,46114.0,0.003]
["bitfinex","BTCUSD",1641271915270,1.06892178,46115.0,46114.0,0.003]
["bitfinex","BTCUSD",1641271915669,1.21232178,46115.0,46114.0,0.003]
["bitfinex","BTCUSD",1641271916069,0.79886059,46115.0,46114.0,0.003]
["bitfinex","BTCUSD",1641271916269,0.79886059,46115.0,46109.0,0.108475]
["bitfinex","BTCUSD",1641271916470,0.054243,46112.0,46109.0,0.108475]
["bitfinex","BTCUSD",1641271916771,0.0434,46111.0,46109.0,0.108475]
["bitfinex","BTCUSD",1641271916969,0.35830551,46111.0,46109.0,0.108475]
["bitfinex","BTCUSD",1641271917170,0.45830551,46111.0,46109.0,0.108475]
["bitfinex","BTCUSD",1641271917373,0.5125486,46111.0,46109.0,0.108475]
["bitfinex","BTCUSD",1641271917810,0.5667926,46111.0,46109.0,0.108475]
["bitfinex","BTCUSD",1641271918015,0.36626741,46110.0,46109.0,0.108475]
["bitfinex","BTCUSD",1641271918210,0.40966741,46110.0,46109.0,0.108475]
["bitfinex","BTCUSD",1641271919009,0.42266741,46110.0,46109.0,0.108475]
["bitfinex","BTCUSD",1641271919611,0.42266741,46110.0,46107.0,0.054244]
["bitfinex","BTCUSD",1641271919814,0.054245,46109.0,46107.0,0.054244]
["bitfinex","BTCUSD",1641271920010,0.46142791,46108.0,46107.0,0.054244]
["bitfinex","BTCUSD",1641271920216,0.46142791,46108.0,46104.0,0.158484]
["bitfinex","BTCUSD",1641271920911,0.29531354,46105.0,46103.0,0.00036165]
["bitfinex","BTCUSD",1641271921466,0.80594626,46106.0,46103.0,0.00036165]
["bitfinex","BTCUSD",1641271921668,0.80594626,46105.0,46103.0,0.00036165]
["bitfinex","BTCUSD",1641271922367,0.32853666,46104.0,46102.0,0.054247]
["bitfinex","BTCUSD",1641271922566,0.38278366,46104.0,46102.0,0.054247]
["bitfinex","BTCUSD",1641271923066,0.39678366,46104.0,46102.0,0.061247]
["bitfinex","BTCUSD",1641271923868,0.068247,46104.0,46102.0,0.061247]
["bitfinex","BTCUSD",1641271924267,0.054247,46104.0,46102.0,0.054247]
["bitfinex","BTCUSD",1641271925118,0.33254978,46103.0,46102.0,0.054247]
["bitfinex","BTCUSD",1641271926813,0.054247,46104.0,46102.0,0.054247]
["bitfinex","BTCUSD",1641271927115,0.019,46103.0,46102.0,0.054247]
["bitfinex","BTCUSD",1641271927314,0.0624,46103.0,46102.0,0.054247]
["bitfinex","BTCUSD",1641271927514,0.0624,46103.0,46100.0,0.00036151]
["bitfinex","BTCUSD",1641271927515,0.054255,46102.0,46100.0,0.00036151]
["bitfinex","BTCUSD",1641271927713,0.45540294,46101.0,46100.0,0.00036151]
["bitfinex","BTCUSD",1641271928215,0.55540294,46101.0,46094.0,0.00055385]
["bitfinex","BTCUSD",1641271928418,0.31377162,46095.0,46094.0,0.00055385]
["bitfinex","BTCUSD",1641271928761,0.35717162,46095.0,46094.0,0.00055385]
["bitfinex","BTCUSD",1641271928967,0.72567226,46095.0,46094.0,0.00055385]
["bitfinex","BTCUSD",1641271929170,0.36617162,46095.0,46094.0,0.00055385]
["bitfinex","BTCUSD",1641271929364,0.36736348,46095.0,46093.0,0.05503122]
["bitfinex","BTCUSD",1641271930367,0.42162248,46095.0,46093.0,0.054258]
["bitfinex","BTCUSD",1641271932367,0.41262248,46095.0,46093.0,0.054258]
["bitfinex","BTCUSD",1641271933017,0.09885086,46095.0,46093.0,0.054258]
["bitfinex","BTCUSD",1641271933217,0.10785086,46095.0,46093.0,0.054258]
["bitfinex","BTCUSD",1641271933416,0.00690101,46095.0,46094.0,0.78572852]
["bitfinex","BTCUSD",1641271933621,0.00690101,46095.0,46094.0,0.8014838]
["bitfinex","BTCUSD",1641271933819,0.00690101,46095.0,46094.0,0.84350761]
["bitfinex","BTCUSD",1641271934119,0.00690101,46095.0,46094.0,1.15477707]
["bitfinex","BTCUSD",1641271934518,0.00055386,46100.0,46094.0,1.15477707]
["bitfinex","BTCUSD",1641271934724,0.00055386,46100.0,46096.0,0.054241]
["bitfinex","BTCUSD",1641271934925,0.00055386,46100.0,46097.0,1.41134577]
["bitfinex","BTCUSD",1641271935123,0.00055386,46100.0,46097.0,1.46558695]
["bitfinex","BTCUSD",1641271935322,0.054242,46103.0,46097.0,1.56558695]
["bitfinex","BTCUSD",1641271935624,0.054242,46103.0,46097.0,1.15866477]
["bitfinex","BTCUSD",1641271936669,0.054242,46103.0,46100.0,0.054242]
["bitfinex","BTCUSD",1641271936869,0.054242,46103.0,46101.0,0.05]
["bitfinex","BTCUSD",1641271937068,0.104242,46103.0,46101.0,0.05]
["bitfinex","BTCUSD",1641271938069,0.104242,46103.0,46100.0,0.108242]
["bitfinex","BTCUSD",1641271938469,0.054242,46103.0,46101.0,0.054242]
["bitfinex","BTCUSD",1641271939071,0.054242,46103.0,46102.0,0.29433263]
["bitfinex","BTCUSD",1641271939269,0.068242,46103.0,46102.0,0.34433263]
["bitfinex","BTCUSD",1641271940410,0.054242,46103.0,46102.0,0.34433263]
["bitfinex","BTCUSD",1641271941111,0.066242,46103.0,46102.0,0.35033263]
["bitfinex","BTCUSD",1641271942313,0.054242,46103.0,46102.0,0.34433263]
["bitfinex","BTCUSD",1641271942914,0.054242,46103.0,46102.0,0.39433263]
["bitfinex","BTCUSD",1641271943113,0.067242,46103.0,46102.0,0.39833263]
["bitfinex","BTCUSD",1641271944568,0.054242,46103.0,46102.0,0.39433263]
["bitfinex","BTCUSD",1641271945168,0.076242,46103.0,46102.0,0.39833263]
["bitfinex","BTCUSD",1641271946173,0.076242,46103.0,46102.0,0.104]
["bitfinex","BTCUSD",1641271946373,0.076242,46103.0,46102.0,0.054]
["bitfinex","BTCUSD",1641271946574,0.054242,46103.0,46102.0,0.05]
["bitfinex","BTCUSD",1641271946776,0.00036132,46104.0,46102.0,0.05]
["bitfinex","BTCUSD",1641271946980,0.00036132,46104.0,46102.0,0.104239]
["bitfinex","BTCUSD",1641271947173,0.00036132,46104.0,46103.0,0.31264821]
["bitfinex","BTCUSD",1641271947375,0.00036132,46104.0,46103.0,0.36264821]
["bitfinex","BTCUSD",1641271948616,0.00036132,46104.0,46103.0,0.05]
["bitfinex","BTCUSD",1641271948818,0.05460132,46104.0,46103.0,0.05]
["bitfinex","BTCUSD",1641271949025,0.05460132,46104.0,46103.0,0.05008261]
["bitfinex","BTCUSD",1641271949217,0.06860132,46104.0,46103.0,0.05508261]
["bitfinex","BTCUSD",1641271949421,2.24044363,46104.0,46103.0,0.05508261]
["bitfinex","BTCUSD",1641271949618,0.06860132,46104.0,46103.0,0.05508261]
["bitfinex","BTCUSD",1641271950522,0.05460132,46104.0,46103.0,0.05008261]
["bitfinex","BTCUSD",1641271951118,0.06960132,46104.0,46103.0,0.05508261]
["bitfinex","BTCUSD",1641271951964,0.06960132,46104.0,46103.0,0.00508261]
["bitfinex","BTCUSD",1641271952161,0.06960132,46104.0,46103.0,0.05508261]
["bitfinex","BTCUSD",1641271952462,0.32878674,46104.0,46103.0,8.261e-05]
["bitfinex","BTCUSD",1641271953262,0.34578674,46104.0,46103.0,8.261e-05]
["bitfinex","BTCUSD",1641271953961,0.07160132,46104.0,46103.0,8.261e-05]
["bitfinex","BTCUSD",1641271954564,0.05460132,46104.0,46103.0,8.261e-05]
["bitfinex","BTCUSD",1641271955221,0.07160132,46104.0,46103.0,0.00608261]
["bitfinex","BTCUSD",1641271956421,0.05460132,46104.0,46103.0,8.261e-05]
["bitfinex","BTCUSD",1641271957324,0.06660132,46104.0,46103.0,0.00308261]
["bitfinex","BTCUSD",1641271959264,0.08060132,46104.0,46103.0,0.00508261]
["bitfinex","BTCUSD",1641271960467,0.05460132,46104.0,46103.0,8.261e-05]
["bitfinex","BTCUSD",1641271963413,0.06960132,46104.0,46103.0,0.00208261]
["bitfinex","BTCUSD",1641271963712,0.01536132,46104.0,46103.0,0.00208261]
["bitfinex","BTCUSD",1641271964511,0.00036132,46104.0,46103.0,8.261e-05]
["bitfinex","BTCUSD",1641271965118,0.00036132,46104.0,46103.0,0.35276361]
["bitfinex","BTCUSD",1641271965320,0.00036132,46104.0,46103.0,0.76688449]
["bitfinex","BTCUSD",1641271966567,0.00036132,46104.0,46103.0,0.75488449]
["bitfinex","BTCUSD",1641271966772,0.00036132,46104.0,46103.0,0.80911937]
["bitfinex","BTCUSD",1641271967168,0.00036132,46104.0,46103.0,0.85911937]
["bitfinex","BTCUSD",1641271967368,0.00036132,46104.0,46103.0,0.88611937]
["bitfinex","BTCUSD",1641271968571,0.00036132,46104.0,46103.0,0.85911937]
["bitfinex","BTCUSD",1641271969472,0.00036132,46104.0,46103.0,0.88611937]
["bitfinex","BTCUSD",1641271970814,0.00036132,46104.0,46103.0,0.85911937]
["bitfinex","BTCUSD",1641271971416,0.00036132,46104.0,46103.0,0.88811937]
["bitfinex","BTCUSD",1641271972621,0.00036132,46104.0,46103.0,0.85911937]
["bitfinex","BTCUSD",1641271973417,0.00036132,46104.0,46103.0,0.88811937]
["bitfinex","BTCUSD",1641271974067,0.00036132,46104.0,46103.0,0.89326811]
["bitfinex","BTCUSD",1641271974467,0.00036132,46104.0,46103.0,0.86426811]
["bitfinex","BTCUSD",1641271975069,0.00036132,46104.0,46103.0,0.46214723]
["bitfinex","BTCUSD",1641271975271,0.00036132,46104.0,46103.0,0.49114723]
["bitfinex","BTCUSD",1641271976672,0.00036132,46104.0,46103.0,0.46214723]
["bitfinex","BTCUSD",1641271976869,0.00036132,46104.0,46103.0,0.55567976]
["bitfinex","BTCUSD",1641271977072,0.00776553,46108.0,46104.0,0.03628568]
["bitfinex","BTCUSD",1641271977274,0.00622553,46108.0,46105.0,1.10662909]
["bitfinex","BTCUSD",1641271977529,0.00622553,46108.0,46107.0,0.39427788]
["bitfinex","BTCUSD",1641271977725,0.80771078,46115.0,46109.0,0.04505416]
["bitfinex","BTCUSD",1641271977927,1.2094708,46119.0,46118.0,0.31855625]
["bitfinex","BTCUSD",1641271978124,0.80771078,46119.0,46118.0,0.41855625]
["bitfinex","BTCUSD",1641271978522,0.80771078,46124.0,46118.0,0.41855625]
["bitfinex","BTCUSD",1641271978724,0.80771078,46124.0,46120.0,0.054219]
["bitfinex","BTCUSD",1641271978923,0.80771078,46124.0,46121.0,0.054219]
["bitfinex","BTCUSD",1641271979122,0.80771078,46124.0,46121.0,0.104219]
["bitfinex","BTCUSD",1641271979323,0.82171078,46124.0,46121.0,0.104219]
["bitfinex","BTCUSD",1641271979631,0.82171078,46124.0,46122.0,0.054219]
["bitfinex","BTCUSD",1641271979824,0.054219,46123.0,46122.0,0.054219]
["bitfinex","BTCUSD",1641271980024,0.054219,46123.0,46122.0,0.05]
["bitfinex","BTCUSD",1641271980824,0.054219,46123.0,46122.0,0.050145]
["bitfinex","BTCUSD",1641271981466,0.086219,46123.0,46122.0,0.050145]
["bitfinex","BTCUSD",1641271982666,0.054219,46123.0,46122.0,0.050145]
["bitfinex","BTCUSD",1641271983469,0.084219,46123.0,46122.0,0.050145]
["bitfinex","BTCUSD",1641271984567,0.054219,46123.0,46122.0,0.050145]
["bitfinex","BTCUSD",1641271985415,0.111219,46123.0,46122.0,0.050145]
["bitfinex","BTCUSD",1641271986716,0.054219,46123.0,46122.0,0.050145]
["bitfinex","BTCUSD",1641271987317,0.065219,46123.0,46122.0,0.050145]
["bitfinex","BTCUSD",1641271988618,0.054219,46123.0,46122.0,0.050145]
["bitfinex","BTCUSD",1641271988872,0.054219,46123.0,46122.0,0.230145]
["bitfinex","BTCUSD",1641271989470,0.065219,46123.0,46122.0,0.230145]
["bitfinex","BTCUSD",1641271990372,0.32809861,46123.0,46122.0,0.230145]
["bitfinex","BTCUSD",1641271990671,0.31709861,46123.0,46122.0,0.230145]
["bitfinex","BTCUSD",1641271991472,0.33609861,46123.0,46122.0,0.230145]
["bitfinex","BTCUSD",1641271992722,0.31709861,46123.0,46122.0,0.230145]
["bitfinex","BTCUSD",1641271993318,0.33409861,46123.0,46122.0,0.230145]
["bitfinex","BTCUSD",1641271994722,0.31709861,46123.0,46122.0,0.230145]
["bitfinex","BTCUSD",1641271995424,0.33409861,46123.0,46122.0,0.230145]
["bitfinex","BTCUSD",1641271996667,0.31709861,46123.0,46122.0,0.230145]
["bitfinex","BTCUSD",1641271996862,0.31709861,46123.0,46122.0,0.180145]
["bitfinex","BTCUSD",1641271996863,0.89675797,46123.0,46122.0,0.180145]
["bitfinex","BTCUSD",1641271997463,0.91475797,46123.0,46122.0,0.180145]
["bitfinex","BTCUSD",1641271998566,0.89675797,46123.0,46122.0,0.180145]
["bitfinex","BTCUSD",1641271999464,0.64987836,46123.0,46122.0,0.180145]
["bitfinex","BTCUSD",1641271999865,0.64987836,46123.0,46122.0,0.230145]
["bitfinex","BTCUSD",1641272000718,0.63387836,46123.0,46122.0,0.230145]
["bitfinex","BTCUSD",1641272001125,0.054219,46123.0,46122.0,0.230145]
["bitfinex","BTCUSD",1641272001518,0.105219,46123.0,46122.0,0.230145]
["bitfinex","BTCUSD",1641272002719,0.054219,46123.0,46122.0,0.180145]
["bitfinex","BTCUSD",1641272003522,1.0186605,46123.0,46122.0,0.180145]
["bitfinex","BTCUSD",1641272003802,1.0620605,46123.0,46122.0,0.180145]
["bitfinex","BTCUSD",1641272003995,1.1620605,46123.0,46122.0,0.180145]
["bitfinex","BTCUSD",1641272004200,0.58240114,46123.0,46122.0,0.180145]
["bitfinex","BTCUSD",1641272004597,0.58240114,46123.0,46118.0,0.0003613]
["bitfinex","BTCUSD",1641272004598,0.56840114,46123.0,46118.0,0.0003613]
["bitfinex","BTCUSD",1641272004799,0.10847923,46122.0,46118.0,0.0003613]
["bitfinex","BTCUSD",1641272005098,0.05551539,46120.0,46118.0,0.0003613]
["bitfinex","BTCUSD",1641272005297,0.48390634,46119.0,46118.0,0.0003613]
["bitfinex","BTCUSD",1641272005696,0.58390634,46119.0,46118.0,0.0003613]
["bitfinex","BTCUSD",1641272006200,0.85487141,46119.0,46107.0,0.704901]
["bitfinex","BTCUSD",1641272006400,0.26949018,46108.0,46107.0,0.704901]
["bitfinex","BTCUSD",1641272006597,0.59363348,46108.0,46107.0,0.704901]
["bitfinex","BTCUSD",1641272007001,0.59363348,46108.0,46107.0,0.754901]
["bitfinex","BTCUSD",1641272007398,0.60163348,46108.0,46107.0,0.754901]
["bitfinex","BTCUSD",1641272008515,0.96915213,46108.0,46107.0,0.65066]
["bitfinex","BTCUSD",1641272008715,0.96779649,46108.0,46107.0,0.65066]
["bitfinex","BTCUSD",1641272008920,1.06902314,46108.0,46107.0,0.65066]
["bitfinex","BTCUSD",1641272009115,1.06902314,46108.0,46097.0,0.00054908]
["bitfinex","BTCUSD",1641272009116,0.054255,46103.0,46097.0,0.00054908]
["bitfinex","BTCUSD",1641272009315,0.47060354,46102.0,46097.0,0.00054908]
["bitfinex","BTCUSD",1641272009515,0.66817569,46099.0,46097.0,0.00054908]
["bitfinex","BTCUSD",1641272009718,0.43195262,46098.0,46097.0,0.00054908]
["bitfinex","BTCUSD",1641272009924,0.46333472,46098.0,46097.0,0.00054908]
["bitfinex","BTCUSD",1641272010136,0.56333472,46098.0,46097.0,0.00054908]
["bitfinex","BTCUSD",1641272011373,0.05425859,46097.0,46095.0,0.00036056]
["bitfinex","BTCUSD",1641272011578,0.0434,46096.0,46095.0,0.00036056]
["bitfinex","BTCUSD",1641272012172,0.42700501,46096.0,46095.0,0.00036056]
["bitfinex","BTCUSD",1641272012372,0.0434,46096.0,46095.0,0.00036056]
["bitfinex","BTCUSD",1641272013374,0.0434,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272013572,0.0534,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272015419,0.0524,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272016926,0.42022739,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272017518,0.43122739,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272018520,0.0544,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272019572,0.0654,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272020170,0.43376001,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272020371,0.0654,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272020572,0.23441,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272020871,0.21241,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272021475,0.22241,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272021674,0.12241,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272022821,0.55702705,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272023021,0.65702705,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272023421,0.64702705,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272023620,0.65802705,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272024823,0.64702705,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272025621,0.65802705,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272025821,0.22341,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272026021,0.12341,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272026272,0.0544,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272026674,0.0434,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272027480,0.0534,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272028877,0.0434,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272029077,0.054259,46097.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272029481,0.011,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272030821,0.054259,46097.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272031624,0.065259,46097.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272032723,0.054259,46097.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272033525,0.067259,46097.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272035466,0.0434,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272037521,0.0554,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272038720,0.0434,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272039520,0.0554,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272039924,0.86303264,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272040821,0.0434,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272041769,0.0954,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272042773,0.0434,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272043569,0.0944,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272044770,0.0434,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272045223,0.85103264,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272045526,0.90403264,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272047424,0.85103264,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272047623,0.90303264,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272048225,1.2721209,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272048429,0.90303264,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272048628,0.85963264,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272048873,0.80763264,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272049475,0.80763264,46096.0,46095.0,0.00731894]
["bitfinex","BTCUSD",1641272049674,0.86363264,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272049873,0.86363264,46096.0,46095.0,0.0084093]
["bitfinex","BTCUSD",1641272050076,0.86363264,46096.0,46095.0,0.00053615]
["bitfinex","BTCUSD",1641272050275,0.86363264,46096.0,46095.0,0.2644565]
["bitfinex","BTCUSD",1641272050276,0.056,46096.0,46095.0,0.2644565]
["bitfinex","BTCUSD",1641272050476,0.056,46096.0,46095.0,0.30651099]
["bitfinex","BTCUSD",1641272050677,0.056,46096.0,46095.0,0.36388497]
["bitfinex","BTCUSD",1641272050875,0.05545084,46097.0,46095.0,0.35651099]
["bitfinex","BTCUSD",1641272051577,0.08145084,46097.0,46095.0,0.35951099]
["bitfinex","BTCUSD",1641272051775,0.08145084,46097.0,46095.0,0.30951099]
["bitfinex","BTCUSD",1641272052922,0.05545084,46097.0,46095.0,0.31280898]
["bitfinex","BTCUSD",1641272053122,0.05545084,46097.0,46095.0,0.30651099]
["bitfinex","BTCUSD",1641272053326,0.05545084,46097.0,46095.0,0.31171181]
["bitfinex","BTCUSD",1641272053523,0.05545084,46097.0,46095.0,0.30651099]
["bitfinex","BTCUSD",1641272053725,0.11545084,46097.0,46095.0,0.30775693]
["bitfinex","BTCUSD",1641272053925,0.11545084,46097.0,46095.0,0.30061099]
["bitfinex","BTCUSD",1641272054324,0.11545084,46097.0,46095.0,0.35830804]
["bitfinex","BTCUSD",1641272054523,0.11545084,46097.0,46095.0,0.35061099]
["bitfinex","BTCUSD",1641272054725,0.11545084,46097.0,46095.0,0.35769603]
["bitfinex","BTCUSD",1641272054929,0.05545084,46097.0,46095.0,0.35769603]
["bitfinex","BTCUSD",1641272055727,0.10445084,46097.0,46095.0,0.35061099]
["bitfinex","BTCUSD",1641272055930,0.10445084,46097.0,46095.0,0.35729724]
["bitfinex","BTCUSD",1641272056129,0.10445084,46097.0,46095.0,0.35061099]
["bitfinex","BTCUSD",1641272056367,0.10445084,46097.0,46095.0,0.3558717]
["bitfinex","BTCUSD",1641272056569,0.10445084,46097.0,46095.0,0.35061099]
["bitfinex","BTCUSD",1641272056767,0.10445084,46097.0,46095.0,0.35603578]
["bitfinex","BTCUSD",1641272056968,0.05545084,46097.0,46095.0,0.35603578]
["bitfinex","BTCUSD",1641272057570,0.08645084,46097.0,46095.0,0.35603578]
["bitfinex","BTCUSD",1641272058069,0.08645084,46097.0,46095.0,0.35626112]
["bitfinex","BTCUSD",1641272059771,0.14645084,46097.0,46095.0,0.35626112]
["bitfinex","BTCUSD",1641272060919,0.05545084,46097.0,46095.0,0.35626112]
["bitfinex","BTCUSD",1641272061418,0.00119184,46097.0,46095.0,0.35083633]
["bitfinex","BTCUSD",1641272061618,0.04019184,46097.0,46095.0,0.35583633]
["bitfinex","BTCUSD",1641272063021,0.00119184,46097.0,46095.0,0.35083633]
["bitfinex","BTCUSD",1641272063624,0.03019184,46097.0,46095.0,0.35383633]
["bitfinex","BTCUSD",1641272064867,0.00119184,46097.0,46095.0,0.35083633]
["bitfinex","BTCUSD",1641272065269,0.00119184,46097.0,46096.0,0.352681]
["bitfinex","BTCUSD",1641272065667,0.00619184,46097.0,46096.0,0.352681]
["bitfinex","BTCUSD",1641272066068,0.00619184,46097.0,46095.0,0.35583633]
["bitfinex","BTCUSD",1641272066468,0.59339355,46103.0,46098.0,0.27949713]
["bitfinex","BTCUSD",1641272066667,0.59339355,46103.0,46099.0,0.108486]
["bitfinex","BTCUSD",1641272066868,0.054243,46101.0,46099.0,0.158486]
["bitfinex","BTCUSD",1641272067067,0.054243,46101.0,46099.0,0.208486]
["bitfinex","BTCUSD",1641272067717,0.129243,46101.0,46099.0,0.208486]
["bitfinex","BTCUSD",1641272068320,0.129243,46101.0,46099.0,0.26272822]
["bitfinex","BTCUSD",1641272068721,0.129243,46101.0,46099.0,0.26297042]
["bitfinex","BTCUSD",1641272068922,0.054243,46101.0,46099.0,0.26297042]
["bitfinex","BTCUSD",1641272069723,0.141243,46101.0,46099.0,0.26297042]
["bitfinex","BTCUSD",1641272070921,0.054243,46101.0,46099.0,0.26297042]
["bitfinex","BTCUSD",1641272071577,0.054243,46101.0,46099.0,0.26956918]
["bitfinex","BTCUSD",1641272071773,0.140243,46101.0,46099.0,0.26956918]
["bitfinex","BTCUSD",1641272072974,0.054243,46101.0,46099.0,0.26956918]
["bitfinex","BTCUSD",1641272073375,0.054243,46101.0,46099.0,0.21532696]
["bitfinex","BTCUSD",1641272073777,0.132243,46101.0,46099.0,0.21532696]
["bitfinex","BTCUSD",1641272074874,0.054243,46101.0,46100.0,0.00509968]
["bitfinex","BTCUSD",1641272075118,0.054243,46101.0,46099.0,0.26908253]
["bitfinex","BTCUSD",1641272075420,0.58854926,46103.0,46102.0,0.00125595]
["bitfinex","BTCUSD",1641272075421,0.58392926,46103.0,46102.0,0.00125595]
["bitfinex","BTCUSD",1641272075618,0.58392926,46103.0,46102.0,0.0431688]
["bitfinex","BTCUSD",1641272076021,0.58392926,46103.0,46102.0,0.50393695]
["bitfinex","BTCUSD",1641272076217,0.00113035,46104.0,46102.0,0.40393695]
["bitfinex","BTCUSD",1641272076418,0.00113035,46104.0,46102.0,1.03897743]
["bitfinex","BTCUSD",1641272076822,7.918e-05,46105.0,46103.0,0.05422951]
["bitfinex","BTCUSD",1641272077019,7.918e-05,46105.0,46104.0,0.352681]
["bitfinex","BTCUSD",1641272077319,0.0069415,46108.0,46104.0,0.402681]
["bitfinex","BTCUSD",1641272077519,0.0069415,46108.0,46105.0,0.48359931]
["bitfinex","BTCUSD",1641272077719,0.0069415,46108.0,46106.0,0.352681]
["bitfinex","BTCUSD",1641272077920,0.0069415,46108.0,46107.0,0.3879995]
["bitfinex","BTCUSD",1641272078119,0.0069415,46108.0,46107.0,0.7406805]
["bitfinex","BTCUSD",1641272078320,0.00054882,46109.0,46107.0,0.7406805]
["bitfinex","BTCUSD",1641272078522,0.00054882,46109.0,46108.0,0.78894696]
["bitfinex","BTCUSD",1641272078771,0.00054882,46109.0,46108.0,0.402681]
["bitfinex","BTCUSD",1641272079176,0.05423,46114.0,46108.0,0.402681]
["bitfinex","BTCUSD",1641272079379,0.05423,46114.0,46111.0,0.35892227]
["bitfinex","BTCUSD",1641272079380,0.00113034,46114.0,46111.0,0.35892227]
["bitfinex","BTCUSD",1641272079583,0.00113034,46114.0,46111.0,0.46315027]
["bitfinex","BTCUSD",1641272079880,0.00113034,46114.0,46111.0,0.51315027]
["bitfinex","BTCUSD",1641272080177,0.91608764,46120.0,46111.0,0.51315027]
["bitfinex","BTCUSD",1641272080375,0.054229,46116.0,46112.0,0.32840862]
["bitfinex","BTCUSD",1641272080576,0.054229,46116.0,46113.0,0.108456]
["bitfinex","BTCUSD",1641272080975,0.054229,46116.0,46114.0,0.05]
["bitfinex","BTCUSD",1641272082179,0.054229,46116.0,46115.0,0.05422583]
["bitfinex","BTCUSD",1641272083718,0.054229,46116.0,46114.0,0.1]
["bitfinex","BTCUSD",1641272085719,0.054229,46116.0,46115.0,0.05422575]
["bitfinex","BTCUSD",1641272085921,0.054225,46118.0,46116.0,0.054224]
["bitfinex","BTCUSD",1641272087271,0.054225,46118.0,46116.0,0.044224]
["bitfinex","BTCUSD",1641272087669,0.93058816,46121.0,46118.0,0.33493526]
["bitfinex","BTCUSD",1641272087869,0.93058816,46121.0,46119.0,0.108446]
["bitfinex","BTCUSD",1641272088370,0.10968786,46123.0,46119.0,0.108446]
["bitfinex","BTCUSD",1641272088568,0.10968786,46123.0,46119.0,0.054223]
["bitfinex","BTCUSD",1641272088769,0.054223,46120.0,46119.0,0.054223]
["bitfinex","BTCUSD",1641272089770,0.054223,46120.0,46119.0,0.104223]
["bitfinex","BTCUSD",1641272090415,0.054223,46120.0,46119.0,0.10450744]
["bitfinex","BTCUSD",1641272091116,0.00123986,46123.0,46119.0,0.10450744]
["bitfinex","BTCUSD",1641272091316,0.00123986,46123.0,46120.0,0.054222]
["bitfinex","BTCUSD",1641272091517,0.00123986,46123.0,46120.0,0.108444]
["bitfinex","BTCUSD",1641272092234,0.05546286,46123.0,46121.0,0.05]
["bitfinex","BTCUSD",1641272097619,0.05546286,46123.0,46121.0,0.10422133]
["bitfinex","BTCUSD",1641272098222,0.38018133,46122.0,46120.0,0.054222]
["bitfinex","BTCUSD",1641272098423,0.097633,46121.0,46119.0,0.00028444]
["bitfinex","BTCUSD",1641272098622,0.41819562,46120.0,46119.0,0.00028444]
["bitfinex","BTCUSD",1641272098823,0.46159562,46120.0,46119.0,0.00028444]
["bitfinex","BTCUSD",1641272099930,0.47659562,46120.0,46119.0,0.00028444]
["bitfinex","BTCUSD",1641272101124,0.46159562,46120.0,46119.0,0.00028444]
["bitfinex","BTCUSD",1641272101963,0.50959562,46120.0,46119.0,0.00028444]
["bitfinex","BTCUSD",1641272102963,0.0914,46120.0,46119.0,0.00028444]
["bitfinex","BTCUSD",1641272103168,0.0434,46120.0,46119.0,0.00028444]
["bitfinex","BTCUSD",1641272103868,0.0984,46120.0,46119.0,0.00028444]
["bitfinex","BTCUSD",1641272105145,0.0434,46120.0,46119.0,0.00028444]
["bitfinex","BTCUSD",1641272109774,0.0434,46120.0,46119.0,0.05028444]
["bitfinex","BTCUSD",1641272111775,0.0384,46120.0,46119.0,0.05028444]
["bitfinex","BTCUSD",1641272112822,0.0384,46120.0,46119.0,0.37528251]
["bitfinex","BTCUSD",1641272113821,0.97305053,46122.0,46119.0,0.37528251]
["bitfinex","BTCUSD",1641272114021,0.97305053,46122.0,46120.0,0.16265542]
["bitfinex","BTCUSD",1641272114224,0.97305053,46122.0,46121.0,0.09533859]
["bitfinex","BTCUSD",1641272114421,0.97305053,46122.0,46121.0,0.14533859]
["bitfinex","BTCUSD",1641272114633,0.97305053,46122.0,46121.0,0.16107859]
["bitfinex","BTCUSD",1641272114828,0.00055236,46124.0,46121.0,0.16107859]
["bitfinex","BTCUSD",1641272115027,0.00055236,46124.0,46122.0,0.05420927]
["bitfinex","BTCUSD",1641272115624,0.00055236,46124.0,46123.0,0.352681]
["bitfinex","BTCUSD",1641272116288,0.00055236,46124.0,46123.0,0.62707777]
["bitfinex","BTCUSD",1641272117287,0.10026094,46128.0,46123.0,0.67707777]
["bitfinex","BTCUSD",1641272117490,0.10026094,46128.0,46127.0,0.05]
["bitfinex","BTCUSD",1641272117889,0.40032036,46128.0,46126.0,0.05]
["bitfinex","BTCUSD",1641272118095,0.40919028,46127.0,46126.0,0.05]
["bitfinex","BTCUSD",1641272118290,0.002821,46129.0,46126.0,0.05]
["bitfinex","BTCUSD",1641272118490,0.002821,46129.0,46127.0,0.00030846]
["bitfinex","BTCUSD",1641272118690,0.32450632,46129.0,46127.0,0.05452612]
["bitfinex","BTCUSD",1641272118890,0.44182316,46128.0,46127.0,0.05452612]
["bitfinex","BTCUSD",1641272119093,0.054213,46128.0,46127.0,0.05452612]
["bitfinex","BTCUSD",1641272119289,0.427361,46128.0,46127.0,0.05452612]
["bitfinex","BTCUSD",1641272119489,0.42671035,46128.0,46127.0,0.05452612]
["bitfinex","BTCUSD",1641272119689,0.054213,46128.0,46127.0,0.16296412]
["bitfinex","BTCUSD",1641272119889,0.054213,46128.0,46127.0,0.21296412]
["bitfinex","BTCUSD",1641272120133,0.42931054,46128.0,46127.0,0.21296412]
["bitfinex","BTCUSD",1641272120335,0.42525833,46128.0,46127.0,0.21296412]
["bitfinex","BTCUSD",1641272120535,0.42699621,46128.0,46127.0,0.21296412]
["bitfinex","BTCUSD",1641272120738,0.054213,46128.0,46127.0,0.21296412]
["bitfinex","BTCUSD",1641272120935,0.039213,46128.0,46127.0,0.21296412]
["bitfinex","BTCUSD",1641272121235,0.039213,46128.0,46127.0,0.26296412]
["bitfinex","BTCUSD",1641272122238,0.039213,46128.0,46127.0,0.21296412]
["bitfinex","BTCUSD",1641272124569,0.40950022,46128.0,46127.0,0.10452746]
["bitfinex","BTCUSD",1641272124870,0.039213,46128.0,46127.0,0.10452746]
["bitfinex","BTCUSD",1641272125070,0.41104968,46128.0,46127.0,0.10452746]
["bitfinex","BTCUSD",1641272126471,0.41104968,46128.0,46127.0,0.05452746]
["bitfinex","BTCUSD",1641272126672,0.45444968,46128.0,46123.0,0.054224]
["bitfinex","BTCUSD",1641272126873,0.00120205,46125.0,46119.0,0.108447]
["bitfinex","BTCUSD",1641272127073,0.00120205,46125.0,46114.0,0.00657013]
["bitfinex","BTCUSD",1641272127074,0.054232,46119.0,46114.0,0.00657013]
["bitfinex","BTCUSD",1641272127273,0.108464,46120.0,46109.0,0.04924822]
["bitfinex","BTCUSD",1641272127274,0.0434,46118.0,46109.0,0.04924822]
["bitfinex","BTCUSD",1641272127517,0.0434,46117.0,46110.0,0.04337106]
["bitfinex","BTCUSD",1641272127717,0.0434,46116.0,46114.0,0.26767012]
["bitfinex","BTCUSD",1641272127917,0.0434,46115.0,46114.0,0.38349118]
["bitfinex","BTCUSD",1641272128118,0.054226,46116.0,46114.0,0.11582106]
["bitfinex","BTCUSD",1641272128316,0.151857,46119.0,46114.0,0.11582106]
["bitfinex","BTCUSD",1641272128519,0.151857,46119.0,46114.0,0.108453]
["bitfinex","BTCUSD",1641272128719,0.151857,46119.0,46115.0,0.05]
["bitfinex","BTCUSD",1641272129119,0.43817621,46119.0,46115.0,0.05]
["bitfinex","BTCUSD",1641272129819,0.054229,46118.0,46116.0,0.054229]
["bitfinex","BTCUSD",1641272130023,0.054229,46118.0,46115.0,0.05]
["bitfinex","BTCUSD",1641272130223,0.054229,46118.0,46114.0,0.00025708]
["bitfinex","BTCUSD",1641272130422,0.054229,46118.0,46114.0,0.00531665]
["bitfinex","BTCUSD",1641272130621,0.054229,46118.0,46115.0,0.108463]
["bitfinex","BTCUSD",1641272131024,0.054229,46118.0,46115.0,0.104231]
["bitfinex","BTCUSD",1641272131673,0.054229,46118.0,46115.0,0.158463]
["bitfinex","BTCUSD",1641272132071,0.068229,46118.0,46115.0,0.104231]
["bitfinex","BTCUSD",1641272132874,0.06124202,46117.0,46115.0,0.104231]
["bitfinex","BTCUSD",1641272133473,0.06124202,46117.0,46116.0,0.10423]
["bitfinex","BTCUSD",1641272135021,0.06124202,46117.0,46116.0,0.05]
["bitfinex","BTCUSD",1641272135426,0.06124202,46117.0,46115.0,0.20846]
["bitfinex","BTCUSD",1641272135624,0.108457,46117.0,46115.0,0.20846]
["bitfinex","BTCUSD",1641272136026,0.108457,46117.0,46115.0,0.05]
["bitfinex","BTCUSD",1641272136426,0.0612802,46116.0,46114.0,0.00025708]
["bitfinex","BTCUSD",1641272136726,0.36532335,46115.0,46114.0,0.00025708]
["bitfinex","BTCUSD",1641272137325,0.40872335,46115.0,46114.0,0.00025708]
["bitfinex","BTCUSD",1641272137729,0.47000355,46115.0,46114.0,0.00025708]
["bitfinex","BTCUSD",1641272137926,0.48100355,46115.0,46114.0,0.00025708]
["bitfinex","BTCUSD",1641272138537,1.46148681,46115.0,46114.0,0.00025708]
["bitfinex","BTCUSD",1641272139176,1.45048681,46115.0,46114.0,0.00025708]
["bitfinex","BTCUSD",1641272139977,1.46048681,46115.0,46114.0,0.00025708]
["bitfinex","BTCUSD",1641272141383,1.45048681,46115.0,46114.0,0.00025708]
["bitfinex","BTCUSD",1641272141979,1.46248681,46115.0,46114.0,0.00025708]
["bitfinex","BTCUSD",1641272143223,1.45048681,46115.0,46114.0,0.00025708]
["bitfinex","BTCUSD",1641272144126,1.46248681,46115.0,46114.0,0.00025708]
["bitfinex","BTCUSD",1641272144524,1.56248681,46115.0,46114.0,0.00025708]
["bitfinex","BTCUSD",1641272145328,0.57000355,46115.0,46114.0,0.00025708]
["bitfinex","BTCUSD",1641272145725,0.50872335,46115.0,46114.0,0.00025708]
["bitfinex","BTCUSD",1641272146124,0.51972335,46115.0,46114.0,0.00025708]
["bitfinex","BTCUSD",1641272147377,0.50872335,46115.0,46114.0,0.00025708]
["bitfinex","BTCUSD",1641272147979,0.52072335,46115.0,46114.0,0.00025708]
["bitfinex","BTCUSD",1641272149180,0.42072335,46115.0,46114.0,0.00025708]
["bitfinex","BTCUSD",1641272149387,0.40872335,46115.0,46114.0,0.00025708]
["bitfinex","BTCUSD",1641272150033,0.51972335,46115.0,46114.0,0.00025708]
["bitfinex","BTCUSD",1641272150234,0.51972335,46115.0,46105.0,1.5285895]
["bitfinex","BTCUSD",1641272150442,0.10847153,46109.0,46106.0,0.28532432]
["bitfinex","BTCUSD",1641272150633,0.10847153,46109.0,46105.0,0.25504501]
["bitfinex","BTCUSD",1641272151938,0.10847048,46108.0,46105.0,0.00055237]
["bitfinex","BTCUSD",1641272152135,0.10847048,46108.0,46105.0,0.00355237]
["bitfinex","BTCUSD",1641272153772,0.10847048,46108.0,46105.0,0.05778537]
["bitfinex","BTCUSD",1641272153973,0.10847048,46108.0,46105.0,0.05478537]
["bitfinex","BTCUSD",1641272154173,0.11947048,46108.0,46105.0,0.06778537]
["bitfinex","BTCUSD",1641272154977,0.06523548,46108.0,46105.0,0.06778537]
["bitfinex","BTCUSD",1641272155275,0.05423548,46108.0,46105.0,0.05478537]
["bitfinex","BTCUSD",1641272155875,0.05423548,46108.0,46106.0,0.352681]
["bitfinex","BTCUSD",1641272156075,0.10901172,46112.0,46106.0,0.352681]
["bitfinex","BTCUSD",1641272156076,0.0542269,46110.0,46106.0,0.352681]
["bitfinex","BTCUSD",1641272156278,0.108454,46118.0,46107.0,0.054226]
["bitfinex","BTCUSD",1641272156481,0.85584219,46123.0,46110.0,0.15]
["bitfinex","BTCUSD",1641272156676,0.00405875,46129.0,46114.0,0.108425]
["bitfinex","BTCUSD",1641272156677,0.85584219,46124.0,46114.0,0.108425]
["bitfinex","BTCUSD",1641272156875,0.85584219,46124.0,46120.0,0.23844798]
["bitfinex","BTCUSD",1641272157375,0.32638191,46127.0,46120.0,0.23844798]
["bitfinex","BTCUSD",1641272157837,0.32638191,46127.0,46119.0,0.108425]
["bitfinex","BTCUSD",1641272158039,0.00688624,46127.0,46120.0,0.001]
["bitfinex","BTCUSD",1641272158240,0.1084273,46128.0,46120.0,0.001]
["bitfinex","BTCUSD",1641272159139,0.42764868,46128.0,46120.0,0.001]
["bitfinex","BTCUSD",1641272159338,0.054215,46126.0,46119.0,0.108425]
["bitfinex","BTCUSD",1641272159539,0.42764868,46128.0,46119.0,0.48308055]
["bitfinex","BTCUSD",1641272159748,0.42764868,46128.0,46119.0,0.108425]
["bitfinex","BTCUSD",1641272159940,0.42764868,46128.0,46122.0,0.054216]
["bitfinex","BTCUSD",1641272160140,0.05421541,46125.0,46122.0,0.054216]
["bitfinex","BTCUSD",1641272160937,0.10843141,46125.0,46122.0,0.054216]
["bitfinex","BTCUSD",1641272161365,0.10843141,46125.0,46122.0,0.05444493]
["bitfinex","BTCUSD",1641272161966,0.42764868,46128.0,46123.0,0.054212]
["bitfinex","BTCUSD",1641272161967,0.054212,46127.0,46123.0,0.054212]
["bitfinex","BTCUSD",1641272162167,0.97810536,46126.0,46123.0,0.054212]
["bitfinex","BTCUSD",1641272163168,0.05421368,46125.0,46123.0,0.054212]
["bitfinex","BTCUSD",1641272164670,0.10842968,46125.0,46122.0,0.00022893]
["bitfinex","BTCUSD",1641272166225,0.00119095,46124.0,46122.0,0.00222893]
["bitfinex","BTCUSD",1641272167224,0.10762063,46125.0,46122.0,0.00222893]
["bitfinex","BTCUSD",1641272168026,0.10762063,46125.0,46122.0,0.00022893]
["bitfinex","BTCUSD",1641272168769,0.10762063,46125.0,46122.0,0.05444393]
["bitfinex","BTCUSD",1641272169371,0.10762063,46125.0,46122.0,0.00022893]
["bitfinex","BTCUSD",1641272170569,0.10762063,46125.0,46122.0,0.05444493]
["bitfinex","BTCUSD",1641272172073,0.97810536,46127.0,46124.0,0.2368085]
["bitfinex","BTCUSD",1641272172371,0.97810536,46127.0,46124.0,0.2910185]
["bitfinex","BTCUSD",1641272173421,1.03231836,46127.0,46124.0,0.2910185]
["bitfinex","BTCUSD",1641272173820,1.08652929,46127.0,46124.0,0.2910185]
["bitfinex","BTCUSD",1641272174223,0.97810536,46127.0,46124.0,0.2910185]
["bitfinex","BTCUSD",1641272174627,0.97810536,46127.0,46124.0,0.3410185]
["bitfinex","BTCUSD",1641272174822,0.00405875,46129.0,46124.0,0.3410185]
["bitfinex","BTCUSD",1641272175022,0.00405875,46129.0,46126.0,0.054207]
["bitfinex","BTCUSD",1641272175228,0.002821,46129.0,46126.0,0.054207]
["bitfinex","BTCUSD",1641272176270,0.002821,46129.0,46126.0,0.059207]
["bitfinex","BTCUSD",1641272177372,0.002821,46129.0,46126.0,0.054207]
["bitfinex","BTCUSD",1641272178173,0.002821,46129.0,46126.0,0.070207]
["bitfinex","BTCUSD",1641272179374,0.002821,46129.0,46126.0,0.054207]
["bitfinex","BTCUSD",1641272180256,0.002821,46129.0,46126.0,0.007]
["bitfinex","BTCUSD",1641272180655,0.32111697,46128.0,46126.0,0.007]
["bitfinex","BTCUSD",1641272180857,0.42831103,46127.0,46126.0,0.007]
["bitfinex","BTCUSD",1641272181056,0.57171103,46127.0,46126.0,0.007]
["bitfinex","BTCUSD",1641272181457,0.57171103,46127.0,46123.0,0.00036455]
["bitfinex","BTCUSD",1641272181659,0.62593103,46127.0,46123.0,0.00036455]
["bitfinex","BTCUSD",1641272182259,0.05421816,46126.0,46123.0,0.01436455]
["bitfinex","BTCUSD",1641272183061,0.054217,46125.0,46123.0,0.01436455]
["bitfinex","BTCUSD",1641272183457,0.054217,46125.0,46123.0,0.00036455]
["bitfinex","BTCUSD",1641272183658,0.10843167,46125.0,46123.0,0.00036455]
["bitfinex","BTCUSD",1641272184290,0.12543167,46125.0,46123.0,0.00036455]
["bitfinex","BTCUSD",1641272185596,0.10843167,46125.0,46123.0,0.00036455]
["bitfinex","BTCUSD",1641272186193,0.36769262,46124.0,46123.0,0.00036455]
["bitfinex","BTCUSD",1641272186794,0.51109262,46124.0,46123.0,0.00036455]
["bitfinex","BTCUSD",1641272188028,0.56109262,46124.0,46123.0,0.00036455]
["bitfinex","BTCUSD",1641272188233,0.67299262,46124.0,46123.0,0.00036455]
["bitfinex","BTCUSD",1641272189431,0.66099262,46124.0,46123.0,0.00036455]
["bitfinex","BTCUSD",1641272190333,0.67199262,46124.0,46122.0,0.00022893]
["bitfinex","BTCUSD",1641272190533,0.39894429,46123.0,46122.0,0.00059348]
["bitfinex","BTCUSD",1641272190734,0.44234429,46123.0,46122.0,0.00059348]
["bitfinex","BTCUSD",1641272190933,0.54234429,46123.0,46122.0,0.00059348]
["bitfinex","BTCUSD",1641272191971,0.85197083,46123.0,46122.0,0.00059348]
["bitfinex","BTCUSD",1641272192373,0.86197083,46123.0,46122.0,0.00059348]
["bitfinex","BTCUSD",1641272192673,0.55234429,46123.0,46122.0,0.00059348]
["bitfinex","BTCUSD",1641272193474,0.54234429,46123.0,46122.0,0.00059348]
["bitfinex","BTCUSD",1641272193676,0.78169752,46123.0,46122.0,0.00059348]
["bitfinex","BTCUSD",1641272194273,0.25605072,46122.0,46120.0,0.00055075]
["bitfinex","BTCUSD",1641272194474,0.0434,46121.0,46120.0,0.00055075]
["bitfinex","BTCUSD",1641272195143,0.40620147,46121.0,46120.0,0.00055075]
["bitfinex","BTCUSD",1641272195347,0.50620147,46121.0,46120.0,0.00055075]
["bitfinex","BTCUSD",1641272195543,0.1434,46121.0,46120.0,0.00055075]
["bitfinex","BTCUSD",1641272196345,0.52099246,46121.0,46120.0,0.00055075]
["bitfinex","BTCUSD",1641272197345,0.054237,46120.0,46118.0,0.00077305]
["bitfinex","BTCUSD",1641272197548,0.0434,46119.0,46118.0,0.00077305]
["bitfinex","BTCUSD",1641272198148,0.3738693,46119.0,46118.0,0.00077305]
["bitfinex","BTCUSD",1641272198347,0.4868693,46119.0,46107.0,0.28977635]
["bitfinex","BTCUSD",1641272198551,0.054233,46113.0,46107.0,0.34400735]
["bitfinex","BTCUSD",1641272198776,0.1518615,46112.0,46107.0,0.34400735]
["bitfinex","BTCUSD",1641272198980,0.1518615,46112.0,46110.0,0.00688157]
["bitfinex","BTCUSD",1641272199578,0.054231,46111.0,46110.0,0.00688157]
["bitfinex","BTCUSD",1641272200277,0.063231,46111.0,46105.0,0.29763907]
["bitfinex","BTCUSD",1641272200479,0.009,46111.0,46105.0,0.29763907]
["bitfinex","BTCUSD",1641272200677,0.009,46111.0,46105.0,0.35187107]
["bitfinex","BTCUSD",1641272200678,0.10846201,46110.0,46105.0,0.35187107]
["bitfinex","BTCUSD",1641272200878,0.10846201,46110.0,46105.0,0.61835128]
["bitfinex","BTCUSD",1641272201083,0.05422881,46109.0,46105.0,0.61835128]
["bitfinex","BTCUSD",1641272201677,2.54572757,46109.0,46105.0,0.61835128]
["bitfinex","BTCUSD",1641272205629,0.00055077,46112.0,46105.0,0.61835128]
["bitfinex","BTCUSD",1641272205828,0.00055077,46112.0,46107.0,0.054226]
["bitfinex","BTCUSD",1641272206028,0.00055077,46112.0,46105.0,0.56411928]
["bitfinex","BTCUSD",1641272206303,0.00055077,46112.0,46106.0,0.352681]
["bitfinex","BTCUSD",1641272206483,0.00055077,46112.0,46105.0,0.56411928]
["bitfinex","BTCUSD",1641272206685,0.05422857,46109.0,46105.0,0.56411928]
["bitfinex","BTCUSD",1641272206884,0.10900711,46112.0,46106.0,0.352681]
["bitfinex","BTCUSD",1641272207087,0.10900711,46112.0,46107.0,0.054229]
["bitfinex","BTCUSD",1641272207884,1.93841292,46110.0,46104.0,0.108456]
["bitfinex","BTCUSD",1641272208288,0.10846532,46109.0,46104.0,0.108456]
["bitfinex","BTCUSD",1641272209086,0.10846666,46108.0,46104.0,0.108456]
["bitfinex","BTCUSD",1641272209289,0.10846666,46108.0,46107.0,0.00024056]
["bitfinex","BTCUSD",1641272209890,0.05423266,46108.0,46107.0,0.00024056]
["bitfinex","BTCUSD",1641272212328,0.00055077,46112.0,46107.0,0.35292156]
["bitfinex","BTCUSD",1641272212528,0.00055077,46112.0,46107.0,0.40714456]
["bitfinex","BTCUSD",1641272213128,0.3077,46122.0,46108.0,0.48]
["bitfinex","BTCUSD",1641272213328,0.00129293,46123.0,46117.0,0.28990986]
["bitfinex","BTCUSD",1641272213528,0.05421788,46121.0,46118.0,0.054218]
["bitfinex","BTCUSD",1641272214182,0.10843785,46120.0,46118.0,0.054218]
["bitfinex","BTCUSD",1641272214377,0.049,46121.0,46118.0,0.003]
["bitfinex","BTCUSD",1641272214577,0.049,46121.0,46119.0,0.406894]
["bitfinex","BTCUSD",1641272215578,0.00055025,46127.0,46119.0,0.406894]
["bitfinex","BTCUSD",1641272215775,0.00055025,46127.0,46120.0,0.054216]
["bitfinex","BTCUSD",1641272215776,0.16264075,46124.0,46120.0,0.054216]
["bitfinex","BTCUSD",1641272216278,0.19664075,46124.0,46120.0,0.060216]
["bitfinex","BTCUSD",1641272216876,0.25085675,46124.0,46120.0,0.060216]
["bitfinex","BTCUSD",1641272217533,0.05421352,46123.0,46120.0,0.054216]
["bitfinex","BTCUSD",1641272217729,0.05421352,46123.0,46121.0,0.352681]
["bitfinex","BTCUSD",1641272218432,0.05721352,46123.0,46121.0,0.361681]
["bitfinex","BTCUSD",1641272218831,0.05721352,46123.0,46121.0,0.009]
["bitfinex","BTCUSD",1641272219637,0.05421352,46123.0,46120.0,0.054216]
["bitfinex","BTCUSD",1641272220137,0.05421352,46123.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272221984,0.05421352,46123.0,46122.0,0.352681]
["bitfinex","BTCUSD",1641272222386,0.05821352,46123.0,46121.0,0.00626903]
["bitfinex","BTCUSD",1641272223586,0.05421352,46123.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272224484,0.06021352,46123.0,46121.0,0.00926903]
["bitfinex","BTCUSD",1641272225134,0.06021352,46123.0,46122.0,0.352681]
["bitfinex","BTCUSD",1641272225735,0.05421352,46123.0,46122.0,0.352681]
["bitfinex","BTCUSD",1641272226133,0.05421352,46123.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272226333,0.06821352,46123.0,46122.0,0.005]
["bitfinex","BTCUSD",1641272227535,0.06821352,46123.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272227735,0.05421352,46123.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272228137,0.05421352,46123.0,46122.0,0.352681]
["bitfinex","BTCUSD",1641272228334,0.06321352,46123.0,46121.0,0.01026903]
["bitfinex","BTCUSD",1641272229581,0.05421352,46123.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272230382,0.07821352,46123.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272231783,0.10843152,46123.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272231985,0.47607137,46123.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272232188,0.36807298,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272232385,0.0434,46122.0,46121.0,0.00826903]
["bitfinex","BTCUSD",1641272233633,0.0434,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272234433,0.0594,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272235338,0.42878837,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272235535,0.52878837,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272235734,0.51278837,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272236475,0.52378837,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272237676,0.51278837,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272238376,0.52478837,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272239777,0.51278837,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272240423,0.52378837,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272241627,0.51278837,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272242027,0.41278837,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272242427,0.42578837,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272243532,0.52578837,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272243772,0.51278837,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272244375,0.52278837,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272245575,0.51278837,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272246177,0.1434,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272246376,0.1544,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272246577,0.0544,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272248232,0.0434,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272248430,0.0554,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272248932,0.418541,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272250538,0.430541,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272250833,0.0674,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272251677,0.40713577,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272252475,0.41813577,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272253576,0.40713577,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272254377,0.41913577,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272255427,0.51913577,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272255829,0.50713577,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272256430,1.50264774,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272257730,1.48764774,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272257931,0.50713577,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272258332,1.48764774,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272258532,1.53664774,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272258778,0.55613577,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272259278,1.53664774,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272259778,1.48764774,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272260584,1.53564774,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272261182,1.17191197,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272261582,1.07191197,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272261782,1.02391197,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272263031,0.0434,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272281278,0.4049995,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272283077,0.0434,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272284580,0.0434,46122.0,46121.0,0.00126903]
["bitfinex","BTCUSD",1641272285756,0.0434,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272286559,0.0434,46122.0,46121.0,0.00126903]
["bitfinex","BTCUSD",1641272287759,0.0434,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272288562,0.0434,46122.0,46121.0,0.00126903]
["bitfinex","BTCUSD",1641272288983,0.05421352,46123.0,46121.0,0.00126903]
["bitfinex","BTCUSD",1641272289788,0.05421352,46123.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272292188,0.35991761,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272293934,0.09761352,46123.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272296582,0.39978216,46122.0,46121.0,0.00026903]
["bitfinex","BTCUSD",1641272296783,0.39978216,46122.0,46118.0,0.00055025]
["bitfinex","BTCUSD",1641272296784,0.12695,46122.0,46118.0,0.00055025]
["bitfinex","BTCUSD",1641272296981,0.10846585,46121.0,46118.0,0.00055025]
["bitfinex","BTCUSD",1641272297186,0.25609788,46120.0,46117.0,0.00036113]
["bitfinex","BTCUSD",1641272297381,0.30739778,46120.0,46117.0,0.00036113]
["bitfinex","BTCUSD",1641272297584,0.40739778,46120.0,46117.0,0.00036113]
["bitfinex","BTCUSD",1641272297781,0.33755485,46118.0,46117.0,0.00036113]
["bitfinex","BTCUSD",1641272297983,0.43095485,46118.0,46117.0,0.00036113]
["bitfinex","BTCUSD",1641272298180,0.0934,46118.0,46117.0,0.00036113]
["bitfinex","BTCUSD",1641272299281,0.0434,46118.0,46117.0,0.00036113]
["bitfinex","BTCUSD",1641272305483,0.0434,46118.0,46117.0,0.00061831]
["bitfinex","BTCUSD",1641272305685,0.40696047,46118.0,46117.0,0.00061831]
["bitfinex","BTCUSD",1641272305892,0.0434,46118.0,46117.0,0.00061831]
["bitfinex","BTCUSD",1641272309641,0.10846722,46119.0,46117.0,0.00061831]
["bitfinex","BTCUSD",1641272312001,0.0434,46118.0,46117.0,0.00061831]
["bitfinex","BTCUSD",1641272315032,0.41125165,46118.0,46117.0,0.00061831]
["bitfinex","BTCUSD",1641272317035,0.0434,46118.0,46117.0,0.00061831]
["bitfinex","BTCUSD",1641272320688,0.0434,46118.0,46117.0,0.01661831]
["bitfinex","BTCUSD",1641272321389,0.10846722,46119.0,46117.0,0.01661831]
["bitfinex","BTCUSD",1641272321988,0.10846722,46119.0,46117.0,0.00061831]
["bitfinex","BTCUSD",1641272322639,0.10846722,46119.0,46117.0,0.00961831]
["bitfinex","BTCUSD",1641272324041,0.10846722,46119.0,46117.0,0.00061831]
["bitfinex","BTCUSD",1641272324645,0.10846722,46119.0,46117.0,0.00561831]
["bitfinex","BTCUSD",1641272325842,0.10846722,46119.0,46117.0,0.00061831]
["bitfinex","BTCUSD",1641272326778,0.10846722,46119.0,46117.0,0.00261831]
["bitfinex","BTCUSD",1641272328481,0.10846722,46119.0,46117.0,0.00061831]
["bitfinex","BTCUSD",1641272329283,0.36075478,46118.0,46117.0,0.00061831]
["bitfinex","BTCUSD",1641272329481,0.10846722,46119.0,46117.0,0.00061831]
["bitfinex","BTCUSD",1641272330154,0.36584868,46118.0,46117.0,0.00061831]
["bitfinex","BTCUSD",1641272331554,0.51584868,46118.0,46117.0,0.00061831]
["bitfinex","BTCUSD",1641272331953,0.36584868,46118.0,46117.0,0.00061831]
["bitfinex","BTCUSD",1641272332154,0.41584868,46118.0,46117.0,0.00061831]
["bitfinex","BTCUSD",1641272332354,0.45924868,46118.0,46117.0,0.00061831]
["bitfinex","BTCUSD",1641272335594,0.45924868,46118.0,46112.0,0.00077063]
["bitfinex","BTCUSD",1641272335595,0.054233,46117.0,46112.0,0.00077063]
["bitfinex","BTCUSD",1641272335795,0.054232,46115.0,46112.0,0.00077063]
["bitfinex","BTCUSD",1641272335994,0.21692799,46115.0,46112.0,0.00077063]
["bitfinex","BTCUSD",1641272336194,0.21692799,46115.0,46111.0,0.00054772]
["bitfinex","BTCUSD",1641272336398,0.16269599,46115.0,46111.0,0.00054772]
["bitfinex","BTCUSD",1641272336794,0.16269599,46115.0,46111.0,0.01454772]
["bitfinex","BTCUSD",1641272337195,0.16269599,46115.0,46111.0,0.01423372]
["bitfinex","BTCUSD",1641272337196,0.054231,46113.0,46111.0,0.01423372]
["bitfinex","BTCUSD",1641272337397,0.05423077,46114.0,46112.0,0.35393612]
["bitfinex","BTCUSD",1641272338840,0.05423077,46114.0,46112.0,0.38693612]
["bitfinex","BTCUSD",1641272339440,0.05423077,46114.0,46113.0,0.39209404]
["bitfinex","BTCUSD",1641272340843,0.05423077,46114.0,46113.0,0.41909404]
["bitfinex","BTCUSD",1641272342080,0.05423077,46114.0,46113.0,0.39209404]
["bitfinex","BTCUSD",1641272342680,0.05423077,46114.0,46113.0,0.43809404]
["bitfinex","BTCUSD",1641272343080,0.05423077,46114.0,46113.0,0.046]
["bitfinex","BTCUSD",1641272344080,0.05423077,46114.0,46112.0,0.00125512]
["bitfinex","BTCUSD",1641272344283,0.05423077,46114.0,46113.0,0.352681]
["bitfinex","BTCUSD",1641272345033,0.05423077,46114.0,46113.0,0.396681]
["bitfinex","BTCUSD",1641272345933,0.05423077,46114.0,46113.0,0.352681]
["bitfinex","BTCUSD",1641272346838,0.05423077,46114.0,46113.0,0.404681]
["bitfinex","BTCUSD",1641272347736,0.05423077,46114.0,46113.0,0.052]
["bitfinex","BTCUSD",1641272348034,0.05423077,46114.0,46112.0,0.00023371]
["bitfinex","BTCUSD",1641272348889,0.06123077,46114.0,46112.0,0.03723371]
["bitfinex","BTCUSD",1641272349694,0.42538496,46114.0,46112.0,0.03723371]
["bitfinex","BTCUSD",1641272350591,0.36527943,46113.0,46112.0,0.00023371]
["bitfinex","BTCUSD",1641272350791,0.36527943,46113.0,46112.0,0.00323371]
["bitfinex","BTCUSD",1641272350990,0.12346177,46114.0,46112.0,0.00323371]
["bitfinex","BTCUSD",1641272352093,0.10846177,46114.0,46112.0,0.00023371]
["bitfinex","BTCUSD",1641272352938,0.12346177,46114.0,46112.0,0.00423371]
["bitfinex","BTCUSD",1641272354138,0.10846177,46114.0,46112.0,0.00023371]
["bitfinex","BTCUSD",1641272354746,0.12346177,46114.0,46112.0,0.00423371]
["bitfinex","BTCUSD",1641272355942,0.12346177,46114.0,46112.0,0.00023371]
["bitfinex","BTCUSD",1641272356141,0.10846177,46114.0,46112.0,0.00023371]
["bitfinex","BTCUSD",1641272356786,0.12446177,46114.0,46112.0,0.00323371]
["bitfinex","BTCUSD",1641272357588,0.0434,46113.0,46112.0,0.00323371]
["bitfinex","BTCUSD",1641272357787,0.44318216,46113.0,46112.0,0.00323371]
["bitfinex","BTCUSD",1641272357986,0.0434,46113.0,46112.0,0.00023371]
["bitfinex","BTCUSD",1641272358788,0.0534,46113.0,46112.0,0.00623371]
["bitfinex","BTCUSD",1641272358988,0.99568216,46113.0,46112.0,0.00623371]
["bitfinex","BTCUSD",1641272359287,0.5959,46113.0,46112.0,0.00623371]
["bitfinex","BTCUSD",1641272359488,0.69712943,46113.0,46108.0,0.00035872]
["bitfinex","BTCUSD",1641272359688,0.054245,46111.0,46108.0,0.00035872]
["bitfinex","BTCUSD",1641272359886,0.27110544,46109.0,46108.0,0.00035872]
["bitfinex","BTCUSD",1641272360151,0.0434,46109.0,46108.0,0.00035872]
["bitfinex","BTCUSD",1641272360346,0.0434,46109.0,46107.0,0.00054778]
["bitfinex","BTCUSD",1641272360548,0.20187867,46109.0,46107.0,0.00054778]
["bitfinex","BTCUSD",1641272360749,0.20187867,46109.0,46108.0,0.014]
["bitfinex","BTCUSD",1641272360948,0.21411767,46109.0,46108.0,0.014]
["bitfinex","BTCUSD",1641272361752,0.26411767,46109.0,46108.0,0.014]
["bitfinex","BTCUSD",1641272362252,0.26411767,46109.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272362253,0.20611767,46109.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272362851,0.23111767,46109.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272364088,0.20611767,46109.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272364886,0.25111767,46109.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272366088,0.20611767,46109.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272366488,0.36792522,46108.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272366687,0.21271767,46109.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272366887,0.4051594,46108.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272367189,0.0434,46108.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272368734,0.0434,46108.0,46107.0,0.35303807]
["bitfinex","BTCUSD",1641272368933,0.0994,46108.0,46107.0,0.35503807]
["bitfinex","BTCUSD",1641272369535,0.0994,46108.0,46107.0,0.00235707]
["bitfinex","BTCUSD",1641272370135,0.0434,46108.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272370832,0.0474,46108.0,46107.0,0.03935707]
["bitfinex","BTCUSD",1641272372090,0.0434,46108.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272372890,0.0434,46108.0,46107.0,0.00235707]
["bitfinex","BTCUSD",1641272372891,0.0564,46108.0,46107.0,0.00235707]
["bitfinex","BTCUSD",1641272373988,0.0564,46108.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272374191,0.0434,46108.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272374888,0.0854,46108.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272376037,0.0434,46108.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272376338,0.41083371,46108.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272376537,0.0434,46108.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272376937,0.0464,46108.0,46107.0,0.00635707]
["bitfinex","BTCUSD",1641272377639,0.003,46108.0,46107.0,0.00635707]
["bitfinex","BTCUSD",1641272377840,0.003,46108.0,46107.0,0.35903807]
["bitfinex","BTCUSD",1641272378038,0.10847867,46109.0,46107.0,0.35303807]
["bitfinex","BTCUSD",1641272378439,0.05424353,46110.0,46107.0,0.64785783]
["bitfinex","BTCUSD",1641272378637,0.05424353,46110.0,46109.0,0.33540047]
["bitfinex","BTCUSD",1641272378885,0.05424353,46110.0,46109.0,0.68808147]
["bitfinex","BTCUSD",1641272380090,0.05424353,46110.0,46109.0,0.352681]
["bitfinex","BTCUSD",1641272380285,0.10900137,46111.0,46109.0,0.352681]
["bitfinex","BTCUSD",1641272380486,0.10900137,46111.0,46107.0,0.34940483]
["bitfinex","BTCUSD",1641272380889,0.11700137,46111.0,46107.0,0.34940483]
["bitfinex","BTCUSD",1641272381087,0.11700137,46111.0,46107.0,0.61237662]
["bitfinex","BTCUSD",1641272382739,0.10900137,46111.0,46107.0,0.61237662]
["bitfinex","BTCUSD",1641272383039,0.11300137,46111.0,46107.0,0.05458507]
["bitfinex","BTCUSD",1641272383736,0.16723337,46111.0,46107.0,0.05458507]
["bitfinex","BTCUSD",1641272384137,0.16323337,46111.0,46107.0,0.05458507]
["bitfinex","BTCUSD",1641272384940,0.16723337,46111.0,46107.0,0.05458507]
["bitfinex","BTCUSD",1641272385440,0.11300137,46111.0,46107.0,0.05458507]
["bitfinex","BTCUSD",1641272386143,0.10900137,46111.0,46107.0,0.05458507]
["bitfinex","BTCUSD",1641272386890,0.11400137,46111.0,46107.0,0.05458507]
["bitfinex","BTCUSD",1641272387384,0.16823337,46111.0,46107.0,0.05458507]
["bitfinex","BTCUSD",1641272388187,0.16323337,46111.0,46107.0,0.05458507]
["bitfinex","BTCUSD",1641272389187,0.054233,46110.0,46107.0,0.05458507]
["bitfinex","BTCUSD",1641272390840,0.062233,46110.0,46107.0,0.05458507]
["bitfinex","BTCUSD",1641272392739,0.054233,46110.0,46107.0,0.05458507]
["bitfinex","BTCUSD",1641272392939,0.062233,46110.0,46107.0,0.05458507]
["bitfinex","BTCUSD",1641272394190,0.054233,46110.0,46107.0,0.05458507]
["bitfinex","BTCUSD",1641272394991,0.061233,46110.0,46107.0,0.05458507]
["bitfinex","BTCUSD",1641272396194,0.054233,46110.0,46107.0,0.05458507]
["bitfinex","BTCUSD",1641272397391,0.10900137,46111.0,46107.0,0.05458507]
["bitfinex","BTCUSD",1641272397636,0.10900137,46111.0,46110.0,0.29159011]
["bitfinex","BTCUSD",1641272399037,0.15100137,46111.0,46110.0,0.29159011]
["bitfinex","BTCUSD",1641272399642,0.04254553,46111.0,46110.0,0.29159011]
["bitfinex","BTCUSD",1641272400244,0.00054553,46111.0,46110.0,0.29159011]
["bitfinex","BTCUSD",1641272400839,0.00054553,46111.0,46107.0,0.10881407]
["bitfinex","BTCUSD",1641272401041,0.00054553,46111.0,46107.0,0.05458507]
["bitfinex","BTCUSD",1641272401042,0.0542311,46110.0,46107.0,0.05458507]
["bitfinex","BTCUSD",1641272401893,0.054234,46109.0,46107.0,0.05458507]
["bitfinex","BTCUSD",1641272402291,0.054234,46109.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272403092,0.073234,46109.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272404293,0.054234,46109.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272405137,0.067234,46109.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272406138,0.054234,46109.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272406738,0.104234,46109.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272406937,0.117234,46109.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272408138,0.110634,46109.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272408339,0.097634,46109.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272408991,0.111634,46109.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272409191,0.007337,46108.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272409391,0.050737,46108.0,46107.0,0.00035707]
["bitfinex","BTCUSD",1641272410792,0.19819637,46107.0,46105.0,0.00076883]
["bitfinex","BTCUSD",1641272410991,0.30244237,46107.0,46105.0,0.00076883]
["bitfinex","BTCUSD",1641272411393,0.38957139,46106.0,46105.0,0.00076883]
["bitfinex","BTCUSD",1641272411594,0.65330305,46106.0,46105.0,0.00076883]
["bitfinex","BTCUSD",1641272411793,1.0811053,46106.0,46105.0,0.00076883]
["bitfinex","BTCUSD",1641272412195,0.69153391,46106.0,46105.0,0.00076883]
["bitfinex","BTCUSD",1641272413039,0.70053391,46106.0,46105.0,0.00076883]
["bitfinex","BTCUSD",1641272414042,0.70053391,46106.0,46105.0,0.00028047]
["bitfinex","BTCUSD",1641272414241,0.69153391,46106.0,46105.0,0.00028047]
["bitfinex","BTCUSD",1641272414439,0.26373166,46106.0,46105.0,0.00028047]
["bitfinex","BTCUSD",1641272414641,0.27106866,46106.0,46105.0,0.00028047]
["bitfinex","BTCUSD",1641272415046,0.023337,46106.0,46105.0,0.00028047]
["bitfinex","BTCUSD",1641272416290,0.007337,46106.0,46105.0,0.00028047]
["bitfinex","BTCUSD",1641272417094,0.019337,46106.0,46105.0,0.00028047]
["bitfinex","BTCUSD",1641272418293,0.007337,46106.0,46105.0,0.00028047]
["bitfinex","BTCUSD",1641272419097,0.025337,46106.0,46105.0,0.00028047]
["bitfinex","BTCUSD",1641272420349,0.007337,46106.0,46105.0,0.00028047]
["bitfinex","BTCUSD",1641272420645,0.007337,46106.0,46105.0,0.35296147]
["bitfinex","BTCUSD",1641272421043,0.007337,46106.0,46105.0,0.36996147]
["bitfinex","BTCUSD",1641272421245,0.007337,46106.0,46105.0,0.01728047]
["bitfinex","BTCUSD",1641272422245,0.007337,46106.0,46105.0,0.00028047]
["bitfinex","BTCUSD",1641272422853,0.050737,46106.0,46105.0,0.00028047]
["bitfinex","BTCUSD",1641272423145,0.050737,46106.0,46105.0,0.003]
["bitfinex","BTCUSD",1641272423146,0.058737,46106.0,46105.0,0.003]
["bitfinex","BTCUSD",1641272423793,0.29231117,46105.0,46103.0,0.00054553]
["bitfinex","BTCUSD",1641272423994,0.0434,46104.0,46103.0,0.00054553]
["bitfinex","BTCUSD",1641272424394,0.050737,46104.0,46103.0,0.00054553]
["bitfinex","BTCUSD",1641272424801,1.15555999,46104.0,46094.0,0.0068351]
["bitfinex","BTCUSD",1641272424998,0.05547632,46095.0,46094.0,0.0068351]
["bitfinex","BTCUSD",1641272425194,0.09887632,46095.0,46094.0,0.0068351]
["bitfinex","BTCUSD",1641272425398,0.55501873,46095.0,46087.0,0.61039574]
["bitfinex","BTCUSD",1641272425595,0.32686622,46094.0,46087.0,0.61039574]
["bitfinex","BTCUSD",1641272425795,0.054263,46092.0,46087.0,0.61039574]
["bitfinex","BTCUSD",1641272425994,0.48910464,46090.0,46087.0,0.61039574]
["bitfinex","BTCUSD",1641272426296,0.48910464,46090.0,46085.0,0.73247489]
["bitfinex","BTCUSD",1641272426297,0.37926868,46088.0,46085.0,0.73247489]
["bitfinex","BTCUSD",1641272426496,0.0434,46087.0,46083.0,0.054263]
["bitfinex","BTCUSD",1641272426695,0.04330841,46087.0,46083.0,0.054263]
["bitfinex","BTCUSD",1641272427096,0.05230841,46087.0,46083.0,0.054263]
["bitfinex","BTCUSD",1641272427546,0.21705101,46086.0,46083.0,0.054263]
["bitfinex","BTCUSD",1641272427745,0.0434,46085.0,46083.0,0.054263]
["bitfinex","BTCUSD",1641272429145,0.0514,46085.0,46083.0,0.054263]
["bitfinex","BTCUSD",1641272429747,0.007337,46084.0,46083.0,0.054263]
["bitfinex","BTCUSD",1641272429948,0.050737,46084.0,46083.0,0.054263]
["bitfinex","BTCUSD",1641272431146,0.054737,46084.0,46083.0,0.054263]
["bitfinex","BTCUSD",1641272431991,0.054737,46084.0,46081.0,0.054265]
["bitfinex","BTCUSD",1641272432389,0.1050017,46084.0,46081.0,0.054265]
["bitfinex","BTCUSD",1641272433294,0.1110017,46084.0,46081.0,0.054265]
["bitfinex","BTCUSD",1641272433792,0.11602127,46084.0,46081.0,0.054265]
["bitfinex","BTCUSD",1641272434492,0.11002127,46084.0,46080.0,0.00011]
["bitfinex","BTCUSD",1641272434694,0.10268427,46084.0,46080.0,0.00011]
["bitfinex","BTCUSD",1641272435142,0.007337,46082.0,46080.0,0.00011]
["bitfinex","BTCUSD",1641272435343,0.06160069,46082.0,46080.0,0.00011]
["bitfinex","BTCUSD",1641272435542,0.06160069,46082.0,46080.0,0.054376]
["bitfinex","BTCUSD",1641272436144,0.06128169,46082.0,46080.0,0.054376]
["bitfinex","BTCUSD",1641272436344,0.06128169,46082.0,46080.0,0.66477174]
["bitfinex","BTCUSD",1641272436546,0.0434,46081.0,46080.0,0.61050574]
["bitfinex","BTCUSD",1641272436944,0.40609702,46081.0,46080.0,0.61050574]
["bitfinex","BTCUSD",1641272437144,0.1984,46081.0,46080.0,0.00011]
["bitfinex","BTCUSD",1641272437344,0.86846595,46081.0,46080.0,0.00011]
["bitfinex","BTCUSD",1641272437545,0.52980118,46081.0,46080.0,0.00011]
["bitfinex","BTCUSD",1641272437743,0.8939805,46081.0,46080.0,0.00011]
["bitfinex","BTCUSD",1641272437945,0.52980118,46081.0,46080.0,0.00011]
["bitfinex","BTCUSD",1641272438343,0.52480118,46081.0,46080.0,0.00011]
["bitfinex","BTCUSD",1641272439000,0.89146414,46081.0,46080.0,0.00011]
["bitfinex","BTCUSD",1641272439196,0.90446414,46081.0,46080.0,0.00011]
["bitfinex","BTCUSD",1641272440206,0.53780118,46081.0,46080.0,0.00011]
["bitfinex","BTCUSD",1641272440405,0.53213818,46081.0,46080.0,0.00011]
["bitfinex","BTCUSD",1641272441103,0.54313818,46081.0,46080.0,0.00011]
["bitfinex","BTCUSD",1641272441801,0.91062546,46081.0,46080.0,0.00011]
["bitfinex","BTCUSD",1641272442403,0.89962546,46081.0,46079.0,0.00022]
["bitfinex","BTCUSD",1641272442652,0.53213818,46081.0,46079.0,0.00022]
["bitfinex","BTCUSD",1641272443247,0.54313818,46081.0,46079.0,0.00022]
["bitfinex","BTCUSD",1641272444448,0.53213818,46081.0,46079.0,0.00022]
["bitfinex","BTCUSD",1641272445250,0.54313818,46081.0,46079.0,0.00022]
["bitfinex","BTCUSD",1641272445651,0.53580118,46081.0,46079.0,0.00022]
["bitfinex","BTCUSD",1641272445849,0.007337,46080.0,46079.0,0.00022]
["bitfinex","BTCUSD",1641272446050,0.050737,46080.0,46079.0,0.00022]
["bitfinex","BTCUSD",1641272446702,0.050737,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272447103,0.061737,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272447803,0.061737,46080.0,46079.0,0.00029994]
["bitfinex","BTCUSD",1641272448404,0.050737,46080.0,46079.0,0.00029994]
["bitfinex","BTCUSD",1641272449005,0.43187266,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272449206,0.54287266,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272449605,0.161737,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272450448,0.050737,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272451251,0.061737,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272451651,0.42441265,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272452047,0.52441265,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272452449,0.150737,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272453048,0.050737,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272453247,0.061737,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272454492,0.050737,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272455295,0.062737,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272456498,0.050737,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272457298,0.061737,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272458444,0.050737,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272458844,0.16404642,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272459044,0.21961577,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272459247,0.22961577,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272459445,0.27961577,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272460447,0.26961577,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272461144,0.28461577,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272462400,0.26961577,46080.0,46079.0,0.00011]
["bitfinex","BTCUSD",1641272462802,0.37272535,46079.0,46061.0,0.0663748]
["bitfinex","BTCUSD",1641272463099,0.05428,46075.0,46070.0,0.054278]
["bitfinex","BTCUSD",1641272463302,0.0434,46074.0,46070.0,0.054278]
["bitfinex","BTCUSD",1641272463499,0.050737,46074.0,46070.0,0.054278]
["bitfinex","BTCUSD",1641272463699,0.050737,46074.0,46069.0,0.00079387]
["bitfinex","BTCUSD",1641272463899,0.21356946,46074.0,46069.0,0.29155859]
["bitfinex","BTCUSD",1641272464102,0.21356946,46074.0,46070.0,0.352681]
["bitfinex","BTCUSD",1641272464303,0.21356946,46074.0,46071.0,0.37255107]
["bitfinex","BTCUSD",1641272464701,0.21356946,46074.0,46070.0,0.054277]
["bitfinex","BTCUSD",1641272464900,0.21356946,46074.0,46071.0,0.37526434]
["bitfinex","BTCUSD",1641272465148,0.21356946,46074.0,46070.0,0.096277]
["bitfinex","BTCUSD",1641272465543,0.21356946,46074.0,46071.0,0.37423329]
["bitfinex","BTCUSD",1641272465745,0.21356946,46074.0,46070.0,0.096277]
["bitfinex","BTCUSD",1641272465945,0.17016946,46074.0,46071.0,0.38408142]
["bitfinex","BTCUSD",1641272466145,0.17016946,46074.0,46072.0,0.352681]
["bitfinex","BTCUSD",1641272466346,0.17016946,46074.0,46070.0,0.096277]
["bitfinex","BTCUSD",1641272466644,0.17016946,46074.0,46071.0,0.72625415]
["bitfinex","BTCUSD",1641272466848,0.17016946,46074.0,46072.0,0.61039574]
["bitfinex","BTCUSD",1641272467046,0.17016946,46074.0,46073.0,1.62401415]
["bitfinex","BTCUSD",1641272467250,0.044337,46074.0,46073.0,0.72401415]
["bitfinex","BTCUSD",1641272467646,3.7e-05,46074.0,46073.0,0.352681]
["bitfinex","BTCUSD",1641272467850,3.7e-05,46074.0,46073.0,0.638681]
["bitfinex","BTCUSD",1641272468250,0.00035409,46079.0,46075.0,0.05426]
["bitfinex","BTCUSD",1641272468455,0.00035409,46079.0,46076.0,0.85090216]
["bitfinex","BTCUSD",1641272468648,0.00035409,46079.0,46077.0,0.00121356]
["bitfinex","BTCUSD",1641272468897,0.00035409,46079.0,46078.0,0.352681]
["bitfinex","BTCUSD",1641272469900,0.00035409,46079.0,46077.0,1.13483234]
["bitfinex","BTCUSD",1641272470100,0.0546209,46079.0,46077.0,0.75176754]
["bitfinex","BTCUSD",1641272470300,0.05426681,46079.0,46077.0,0.74676754]
["bitfinex","BTCUSD",1641272470500,0.05426681,46079.0,46077.0,0.011]
["bitfinex","BTCUSD",1641272470700,0.05426681,46079.0,46076.0,0.42690173]
["bitfinex","BTCUSD",1641272471301,0.05426681,46079.0,46076.0,0.44690173]
["bitfinex","BTCUSD",1641272472643,0.05426681,46079.0,46076.0,0.054256]
["bitfinex","BTCUSD",1641272473245,0.05426681,46079.0,46076.0,0.073256]
["bitfinex","BTCUSD",1641272474246,0.05426681,46079.0,46077.0,0.36914824]
["bitfinex","BTCUSD",1641272474446,1.78259958,46080.0,46077.0,0.36914824]
["bitfinex","BTCUSD",1641272474654,1.78259958,46080.0,46077.0,0.42341124]
["bitfinex","BTCUSD",1641272475146,0.00502723,46079.0,46077.0,0.42341124]
["bitfinex","BTCUSD",1641272475347,0.00502723,46079.0,46077.0,0.44041124]
["bitfinex","BTCUSD",1641272475746,0.00502723,46079.0,46078.0,0.37541955]
["bitfinex","BTCUSD",1641272477201,0.00502723,46079.0,46078.0,0.38841955]
["bitfinex","BTCUSD",1641272478497,0.00502723,46079.0,46078.0,0.37541955]
["bitfinex","BTCUSD",1641272479298,0.00502723,46079.0,46078.0,0.014]
["bitfinex","BTCUSD",1641272480545,0.00502723,46079.0,46077.0,0.3147368]
["bitfinex","BTCUSD",1641272481445,0.00502723,46079.0,46077.0,0.3317368]
["bitfinex","BTCUSD",1641272482447,0.00502723,46079.0,46077.0,0.3147368]
["bitfinex","BTCUSD",1641272483246,0.00502723,46079.0,46077.0,0.3317368]
["bitfinex","BTCUSD",1641272484491,0.00502723,46079.0,46077.0,0.3147368]
["bitfinex","BTCUSD",1641272485292,0.00502723,46079.0,46077.0,0.3317368]
["bitfinex","BTCUSD",1641272486795,0.00502723,46079.0,46077.0,0.57205964]
["bitfinex","BTCUSD",1641272487001,0.00502723,46079.0,46078.0,0.59665134]
["bitfinex","BTCUSD",1641272487200,0.00502723,46079.0,46078.0,0.352681]
["bitfinex","BTCUSD",1641272489247,0.00502723,46079.0,46078.0,0.367681]
["bitfinex","BTCUSD",1641272490249,0.00502723,46079.0,46078.0,0.74391432]
["bitfinex","BTCUSD",1641272490451,0.00502723,46079.0,46078.0,0.72891432]
["bitfinex","BTCUSD",1641272491295,0.00502723,46079.0,46078.0,0.74291432]
["bitfinex","BTCUSD",1641272492500,0.00502723,46079.0,46078.0,0.72891432]
["bitfinex","BTCUSD",1641272493403,0.40163095,46079.0,46078.0,0.014]
["bitfinex","BTCUSD",1641272493601,0.17421723,46079.0,46078.0,0.014]
["bitfinex","BTCUSD",1641272493801,0.62204242,46079.0,46078.0,0.014]
["bitfinex","BTCUSD",1641272494004,0.2754387,46079.0,46078.0,0.014]
["bitfinex","BTCUSD",1641272494400,0.84264784,46079.0,46078.0,0.014]
["bitfinex","BTCUSD",1641272494601,0.31888835,46074.0,46073.0,0.00054917]
["bitfinex","BTCUSD",1641272494802,0.36228835,46074.0,46073.0,0.00054917]
["bitfinex","BTCUSD",1641272495289,0.44228835,46074.0,46073.0,0.002]
["bitfinex","BTCUSD",1641272495483,0.81144727,46074.0,46073.0,0.002]
["bitfinex","BTCUSD",1641272496283,0.59656935,46074.0,46073.0,0.002]
["bitfinex","BTCUSD",1641272496483,0.95950329,46074.0,46073.0,0.002]
["bitfinex","BTCUSD",1641272496683,0.05427685,46073.0,46069.0,0.00098852]
["bitfinex","BTCUSD",1641272496884,0.28704661,46072.0,46069.0,0.00098852]
["bitfinex","BTCUSD",1641272497082,0.05,46071.0,46069.0,0.00098852]
["bitfinex","BTCUSD",1641272497285,0.0434,46070.0,46069.0,0.01244]
["bitfinex","BTCUSD",1641272498189,0.0434,46070.0,46069.0,0.066717]
["bitfinex","BTCUSD",1641272498583,0.0434,46070.0,46069.0,0.054717]
["bitfinex","BTCUSD",1641272499400,0.0474,46070.0,46069.0,0.067717]
["bitfinex","BTCUSD",1641272499597,0.004,46070.0,46069.0,0.420398]
["bitfinex","BTCUSD",1641272500503,0.004,46070.0,46069.0,0.68047149]
["bitfinex","BTCUSD",1641272500699,0.00503976,46071.0,46069.0,0.66747149]
["bitfinex","BTCUSD",1641272501299,0.00503976,46071.0,46070.0,0.352681]
["bitfinex","BTCUSD",1641272501500,0.00503976,46071.0,46069.0,0.67947149]
["bitfinex","BTCUSD",1641272501702,0.00503976,46071.0,46070.0,0.352681]
["bitfinex","BTCUSD",1641272503443,0.00503976,46071.0,46070.0,0.366681]
["bitfinex","BTCUSD",1641272503645,0.00503976,46071.0,46070.0,0.014]
["bitfinex","BTCUSD",1641272503846,0.00503976,46071.0,46070.0,0.366681]
["bitfinex","BTCUSD",1641272504652,0.00503976,46071.0,46070.0,0.352681]
["bitfinex","BTCUSD",1641272505351,0.00503976,46071.0,46070.0,0.367681]
["bitfinex","BTCUSD",1641272506699,0.00503976,46071.0,46070.0,0.60168487]
["bitfinex","BTCUSD",1641272507099,0.00503976,46071.0,46070.0,1.21443936]
["bitfinex","BTCUSD",1641272507298,0.00503976,46071.0,46070.0,1.22543936]
["bitfinex","BTCUSD",1641272507700,0.00503976,46071.0,46070.0,0.97643549]
["bitfinex","BTCUSD",1641272507900,0.00503976,46071.0,46070.0,0.363681]
["bitfinex","BTCUSD",1641272509001,0.00503976,46071.0,46070.0,0.011]
["bitfinex","BTCUSD",1641272509399,0.00503976,46071.0,46070.0,0.022]
["bitfinex","BTCUSD",1641272510545,0.00503976,46071.0,46069.0,0.00044]
["bitfinex","BTCUSD",1641272511449,0.00503976,46071.0,46070.0,0.352681]
["bitfinex","BTCUSD",1641272512749,0.06054035,46071.0,46069.0,0.00044]
["bitfinex","BTCUSD",1641272512953,0.00503976,46071.0,46069.0,0.00044]
["bitfinex","BTCUSD",1641272513364,0.00503976,46071.0,46069.0,0.01144]
["bitfinex","BTCUSD",1641272514697,0.00503976,46071.0,46069.0,0.00044]
["bitfinex","BTCUSD",1641272515397,0.00503976,46071.0,46069.0,0.00744]
["bitfinex","BTCUSD",1641272516597,0.00503976,46071.0,46069.0,0.00044]
["bitfinex","BTCUSD",1641272517398,0.3217874,46071.0,46069.0,0.00344]
["bitfinex","BTCUSD",1641272517663,0.40158339,46070.0,46069.0,0.00344]
["bitfinex","BTCUSD",1641272517855,0.0434,46070.0,46069.0,0.00344]
["bitfinex","BTCUSD",1641272518656,0.0434,46070.0,46069.0,0.00044]
["bitfinex","BTCUSD",1641272519452,0.0434,46070.0,46069.0,0.00144]
["bitfinex","BTCUSD",1641272519654,0.054282,46068.0,46062.0,5.943e-05]
["bitfinex","BTCUSD",1641272519858,0.05428305,46066.0,46062.0,5.943e-05]
["bitfinex","BTCUSD",1641272520059,0.1085661,46067.0,46062.0,5.943e-05]
["bitfinex","BTCUSD",1641272520653,0.30171634,46066.0,46064.0,0.054282]
["bitfinex","BTCUSD",1641272520856,0.46581986,46065.0,46062.0,5.943e-05]
["bitfinex","BTCUSD",1641272521057,0.15322396,46064.0,46062.0,5.943e-05]
["bitfinex","BTCUSD",1641272521307,0.20322396,46064.0,46062.0,5.943e-05]
["bitfinex","BTCUSD",1641272521503,0.25322396,46064.0,46062.0,0.03005943]
["bitfinex","BTCUSD",1641272521704,0.50978806,46060.0,46059.0,0.00033]
["bitfinex","BTCUSD",1641272521910,0.70440595,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272522104,0.53725962,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272522305,0.43725962,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272522513,0.28604173,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272522906,0.19264173,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272523505,0.21764173,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272524806,0.19264173,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272525448,0.21064173,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272526649,0.1977008,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272527050,0.1477008,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272527449,0.1857008,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272528651,0.1477008,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272529597,0.2017008,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272530596,0.1477008,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272531399,0.2047008,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272532552,0.20963412,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272532750,0.15263412,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272533550,0.16963412,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272534754,0.15263412,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272535453,0.20963412,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272536703,0.15263412,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272537499,0.20963412,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272537899,0.20963412,46060.0,46059.0,0.352791]
["bitfinex","BTCUSD",1641272538700,0.15263412,46060.0,46059.0,0.352791]
["bitfinex","BTCUSD",1641272538903,0.15263412,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272539502,0.20763412,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272540751,0.15263412,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272541453,0.18263412,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272542751,0.15263412,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641272543559,0.17263412,46060.0,46059.0,0.25965211]
["bitfinex","BTCUSD",1641272543809,0.17263412,46060.0,46059.0,0.61233311]
["bitfinex","BTCUSD",1641272544407,0.17263412,46060.0,46059.0,1.0252121]
["bitfinex","BTCUSD",1641272545206,0.17263412,46060.0,46059.0,0.61233311]
["bitfinex","BTCUSD",1641272545407,0.15263412,46060.0,46059.0,1.0237206]
["bitfinex","BTCUSD",1641272545606,0.15263412,46060.0,46059.0,1.0427206]
["bitfinex","BTCUSD",1641272545807,0.15263412,46060.0,46059.0,1.6555749]
["bitfinex","BTCUSD",1641272546007,0.15263412,46060.0,46059.0,1.24418741]
["bitfinex","BTCUSD",1641272546807,0.15263412,46060.0,46059.0,0.61233311]
["bitfinex","BTCUSD",1641272547007,0.15263412,46060.0,46059.0,0.60733311]
["bitfinex","BTCUSD",1641272547408,0.15263412,46060.0,46059.0,0.62833311]
["bitfinex","BTCUSD",1641272547652,0.15263412,46060.0,46059.0,1.00519588]
["bitfinex","BTCUSD",1641272548653,0.15263412,46060.0,46059.0,0.98419588]
["bitfinex","BTCUSD",1641272549453,0.15263412,46060.0,46059.0,1.00619588]
["bitfinex","BTCUSD",1641272551297,0.15263412,46060.0,46059.0,0.98419588]
["bitfinex","BTCUSD",1641272551497,0.15263412,46060.0,46059.0,1.00319588]
["bitfinex","BTCUSD",1641272552699,0.15263412,46060.0,46059.0,0.98419588]
["bitfinex","BTCUSD",1641272553002,0.15263412,46060.0,46059.0,0.60733311]
["bitfinex","BTCUSD",1641272553601,0.15263412,46060.0,46059.0,0.62233311]
["bitfinex","BTCUSD",1641272554199,0.15263412,46060.0,46059.0,0.67233311]
["bitfinex","BTCUSD",1641272554401,0.15263412,46060.0,46059.0,0.62233311]
["bitfinex","BTCUSD",1641272554799,0.15263412,46060.0,46059.0,0.60733311]
["bitfinex","BTCUSD",1641272555449,0.15263412,46060.0,46059.0,0.62433311]
["bitfinex","BTCUSD",1641272556753,0.15263412,46060.0,46059.0,0.60733311]
["bitfinex","BTCUSD",1641272557557,0.15263412,46060.0,46059.0,0.62433311]
["bitfinex","BTCUSD",1641272558803,0.15263412,46060.0,46059.0,0.60733311]
["bitfinex","BTCUSD",1641272559003,0.15263412,46060.0,46059.0,0.75733311]
["bitfinex","BTCUSD",1641272559303,0.15263412,46060.0,46059.0,0.60733311]
["bitfinex","BTCUSD",1641272559503,0.15263412,46060.0,46059.0,0.62333311]
["bitfinex","BTCUSD",1641272559705,0.15263412,46060.0,46059.0,0.67333311]
["bitfinex","BTCUSD",1641272559904,0.15263412,46060.0,46059.0,0.77333311]
["bitfinex","BTCUSD",1641272560107,0.15263412,46060.0,46059.0,1.19070952]
["bitfinex","BTCUSD",1641272560301,0.15263412,46060.0,46059.0,1.04070952]
["bitfinex","BTCUSD",1641272560502,0.15263412,46060.0,46059.0,0.62333311]
["bitfinex","BTCUSD",1641272560702,0.15263412,46060.0,46059.0,0.60733311]
["bitfinex","BTCUSD",1641272561504,0.15263412,46060.0,46059.0,0.62533311]
["bitfinex","BTCUSD",1641272562757,0.15263412,46060.0,46059.0,0.60733311]
["bitfinex","BTCUSD",1641272563657,0.15263412,46060.0,46059.0,0.62433311]
["bitfinex","BTCUSD",1641272564861,0.15263412,46060.0,46059.0,0.60733311]
["bitfinex","BTCUSD",1641272565657,0.15263412,46060.0,46059.0,0.62533311]
["bitfinex","BTCUSD",1641272565858,0.15263412,46060.0,46059.0,1.03544295]
["bitfinex","BTCUSD",1641272566704,0.15263412,46060.0,46059.0,1.01744295]
["bitfinex","BTCUSD",1641272567506,0.15263412,46060.0,46059.0,1.03444295]
["bitfinex","BTCUSD",1641272568907,0.15263412,46060.0,46059.0,1.01744295]
["bitfinex","BTCUSD",1641272569109,0.15263412,46060.0,46059.0,1.11744295]
["bitfinex","BTCUSD",1641272569509,0.15263412,46060.0,46059.0,1.13444295]
["bitfinex","BTCUSD",1641272570055,0.15263412,46060.0,46059.0,1.03444295]
["bitfinex","BTCUSD",1641272570456,0.15263412,46060.0,46059.0,1.02944295]
["bitfinex","BTCUSD",1641272570755,0.15263412,46060.0,46059.0,1.01244295]
["bitfinex","BTCUSD",1641272571656,0.15263412,46060.0,46059.0,2.17344295]
["bitfinex","BTCUSD",1641272571853,0.15263412,46060.0,46059.0,2.22344295]
["bitfinex","BTCUSD",1641272572753,0.15263412,46060.0,46059.0,2.20744295]
["bitfinex","BTCUSD",1641272573658,0.15263412,46060.0,46059.0,2.22444295]
["bitfinex","BTCUSD",1641272574104,0.15263412,46060.0,46059.0,2.32444295]
["bitfinex","BTCUSD",1641272574907,0.15263412,46060.0,46059.0,2.30744295]
["bitfinex","BTCUSD",1641272575109,0.15263412,46060.0,46059.0,2.92069535]
["bitfinex","BTCUSD",1641272575711,0.15263412,46060.0,46059.0,2.93669535]
["bitfinex","BTCUSD",1641272575910,0.15263412,46060.0,46059.0,2.22344295]
["bitfinex","BTCUSD",1641272576107,0.15263412,46060.0,46059.0,2.17344295]
["bitfinex","BTCUSD",1641272576908,0.15263412,46060.0,46059.0,2.15744295]
["bitfinex","BTCUSD",1641272577111,0.15263412,46060.0,46059.0,1.01244295]
["bitfinex","BTCUSD",1641272577575,0.15263412,46060.0,46059.0,1.02844295]
["bitfinex","BTCUSD",1641272578777,0.15263412,46060.0,46059.0,1.01244295]
["bitfinex","BTCUSD",1641272579176,0.15263412,46060.0,46059.0,0.60233311]
["bitfinex","BTCUSD",1641272579379,0.15263412,46060.0,46059.0,0.352681]
["bitfinex","BTCUSD",1641272579682,0.15263412,46060.0,46059.0,0.368681]
["bitfinex","BTCUSD",1641272580882,0.15263412,46060.0,46059.0,0.352681]
["bitfinex","BTCUSD",1641272581706,0.15263412,46060.0,46059.0,0.365681]
["bitfinex","BTCUSD",1641272582908,0.15263412,46060.0,46059.0,0.352681]
["bitfinex","BTCUSD",1641272583109,0.15263412,46060.0,46058.0,0.00044]
["bitfinex","BTCUSD",1641272583309,0.15263412,46060.0,46059.0,0.352681]
["bitfinex","BTCUSD",1641272583909,0.15263412,46060.0,46059.0,0.352381]
["bitfinex","BTCUSD",1641272584111,0.15263412,46060.0,46059.0,0.352081]
["bitfinex","BTCUSD",1641272585559,0.17263412,46060.0,46059.0,0.362081]
["bitfinex","BTCUSD",1641272586359,0.17263412,46060.0,46059.0,0.412081]
["bitfinex","BTCUSD",1641272586560,0.17263412,46060.0,46059.0,0.78529779]
["bitfinex","BTCUSD",1641272586958,0.15263412,46060.0,46059.0,0.72529779]
["bitfinex","BTCUSD",1641272587559,0.15263412,46060.0,46059.0,0.73829779]
["bitfinex","BTCUSD",1641272587759,0.15263412,46060.0,46059.0,0.365081]
["bitfinex","BTCUSD",1641272588160,0.15263412,46060.0,46059.0,0.73480539]
["bitfinex","BTCUSD",1641272588810,0.15263412,46060.0,46059.0,0.365081]
["bitfinex","BTCUSD",1641272589010,0.15263412,46060.0,46059.0,0.352081]
["bitfinex","BTCUSD",1641272589710,0.15263412,46060.0,46059.0,0.365081]
["bitfinex","BTCUSD",1641272591012,0.15263412,46060.0,46059.0,0.352081]
["bitfinex","BTCUSD",1641272591711,0.15263412,46060.0,46059.0,0.367081]
["bitfinex","BTCUSD",1641272592954,0.15263412,46060.0,46059.0,0.352081]
["bitfinex","BTCUSD",1641272593756,0.15263412,46060.0,46059.0,0.367081]
["bitfinex","BTCUSD",1641272594857,0.15263412,46060.0,46059.0,0.352081]
["bitfinex","BTCUSD",1641272595755,0.15263412,46060.0,46059.0,0.367081]
["bitfinex","BTCUSD",1641272596056,0.15263412,46060.0,46059.0,0.517081]
["bitfinex","BTCUSD",1641272596903,0.15263412,46060.0,46059.0,0.502081]
["bitfinex","BTCUSD",1641272597509,0.15263412,46060.0,46059.0,0.352081]
["bitfinex","BTCUSD",1641272597704,0.15263412,46060.0,46059.0,0.366081]
["bitfinex","BTCUSD",1641272599004,0.15263412,46060.0,46059.0,0.352081]
["bitfinex","BTCUSD",1641272599604,0.15263412,46060.0,46059.0,0.367081]
["bitfinex","BTCUSD",1641272600868,0.15263412,46060.0,46059.0,0.417081]
["bitfinex","BTCUSD",1641272601064,0.15263412,46060.0,46059.0,0.402081]
["bitfinex","BTCUSD",1641272601769,0.15263412,46060.0,46059.0,0.417081]
["bitfinex","BTCUSD",1641272602568,0.15263412,46060.0,46059.0,0.517081]
["bitfinex","BTCUSD",1641272602970,0.15263412,46060.0,46059.0,0.352081]
["bitfinex","BTCUSD",1641272603166,0.15263412,46060.0,46059.0,0.402081]
["bitfinex","BTCUSD",1641272603366,0.15263412,46060.0,46059.0,0.502081]
["bitfinex","BTCUSD",1641272603566,0.15263412,46060.0,46059.0,0.402081]
["bitfinex","BTCUSD",1641272603803,0.15263412,46060.0,46059.0,0.418081]
["bitfinex","BTCUSD",1641272605505,0.15263412,46060.0,46059.0,0.502081]
["bitfinex","BTCUSD",1641272605707,0.15263412,46060.0,46059.0,0.518081]
["bitfinex","BTCUSD",1641272605906,0.15263412,46060.0,46059.0,0.418081]
["bitfinex","BTCUSD",1641272606911,0.15263412,46060.0,46059.0,0.402081]
["bitfinex","BTCUSD",1641272607755,0.15263412,46060.0,46059.0,0.368081]
["bitfinex","BTCUSD",1641272608656,0.15263412,46060.0,46059.0,0.418081]
["bitfinex","BTCUSD",1641272608859,0.15263412,46060.0,46059.0,0.402081]
["bitfinex","BTCUSD",1641272609667,0.15263412,46060.0,46059.0,0.418081]
["bitfinex","BTCUSD",1641272611060,0.15263412,46060.0,46059.0,0.402081]
["bitfinex","BTCUSD",1641272611708,0.15263412,46060.0,46059.0,0.418081]
["bitfinex","BTCUSD",1641272613007,0.15263412,46060.0,46059.0,0.402081]
["bitfinex","BTCUSD",1641272613706,0.15263412,46060.0,46059.0,0.418081]
["bitfinex","BTCUSD",1641272614906,0.15263412,46060.0,46059.0,0.402081]
["bitfinex","BTCUSD",1641272615754,0.15263412,46060.0,46059.0,0.418081]
["bitfinex","BTCUSD",1641272616954,0.15263412,46060.0,46059.0,0.352081]
["bitfinex","BTCUSD",1641272617756,0.15263412,46060.0,46059.0,0.368081]
["bitfinex","BTCUSD",1641272619008,0.15263412,46060.0,46059.0,0.352081]
["bitfinex","BTCUSD",1641272619810,0.15263412,46060.0,46059.0,0.368081]
["bitfinex","BTCUSD",1641272621012,0.15263412,46060.0,46059.0,0.352081]
["bitfinex","BTCUSD",1641272621709,0.15263412,46060.0,46059.0,0.368081]
["bitfinex","BTCUSD",1641272622864,0.14763412,46060.0,46059.0,0.368081]
["bitfinex","BTCUSD",1641272623065,0.14763412,46060.0,46059.0,0.352081]
["bitfinex","BTCUSD",1641272623666,0.14763412,46060.0,46059.0,0.368081]
["bitfinex","BTCUSD",1641272625069,0.14763412,46060.0,46059.0,0.352081]
["bitfinex","BTCUSD",1641272625865,0.06047318,46067.0,46059.0,0.370081]
["bitfinex","BTCUSD",1641272626066,0.06047318,46067.0,46061.0,0.108556]
["bitfinex","BTCUSD",1641272626306,0.06047318,46067.0,46062.0,0.054278]
["bitfinex","BTCUSD",1641272626909,0.06047318,46067.0,46064.0,0.32336839]
["bitfinex","BTCUSD",1641272627121,0.05921027,46066.0,46064.0,0.32336839]
["bitfinex","BTCUSD",1641272627313,0.00493283,46066.0,46064.0,0.32336839]
["bitfinex","BTCUSD",1641272627812,0.00493283,46066.0,46064.0,0.33236839]
["bitfinex","BTCUSD",1641272628610,0.00493283,46066.0,46064.0,0.38664639]
["bitfinex","BTCUSD",1641272628810,0.05921028,46066.0,46064.0,0.38664639]
["bitfinex","BTCUSD",1641272629009,0.05921028,46066.0,46064.0,0.37764639]
["bitfinex","BTCUSD",1641272629710,0.05921028,46066.0,46064.0,0.38564639]
["bitfinex","BTCUSD",1641272630362,0.05421028,46066.0,46064.0,0.38564639]
["bitfinex","BTCUSD",1641272631061,0.05421028,46066.0,46064.0,0.37764639]
["bitfinex","BTCUSD",1641272631264,0.00493283,46066.0,46064.0,0.37764639]
["bitfinex","BTCUSD",1641272631861,0.00493283,46066.0,46064.0,0.38664639]
["bitfinex","BTCUSD",1641272632866,0.05455849,46068.0,46064.0,0.49519639]
["bitfinex","BTCUSD",1641272633061,0.05455849,46068.0,46064.0,0.48619639]
["bitfinex","BTCUSD",1641272633262,0.64793913,46068.0,46064.0,0.48619639]
["bitfinex","BTCUSD",1641272633911,0.64793913,46068.0,46064.0,0.49519639]
["bitfinex","BTCUSD",1641272634813,0.0542755,46067.0,46064.0,0.49519639]
["bitfinex","BTCUSD",1641272635010,0.0542755,46067.0,46064.0,0.48619639]
["bitfinex","BTCUSD",1641272635212,0.59366443,46068.0,46065.0,0.054274]
["bitfinex","BTCUSD",1641272635514,0.59366443,46068.0,46065.0,0.054275]
["bitfinex","BTCUSD",1641272635913,0.59366443,46068.0,46065.0,0.061275]
["bitfinex","BTCUSD",1641272636113,0.00028379,46068.0,46065.0,0.061275]
["bitfinex","BTCUSD",1641272636815,0.05427495,46067.0,46065.0,0.061275]
["bitfinex","BTCUSD",1641272637014,0.05427495,46067.0,46065.0,0.054275]
["bitfinex","BTCUSD",1641272637858,0.05427495,46067.0,46065.0,0.059275]
["bitfinex","BTCUSD",1641272638359,0.05920753,46067.0,46065.0,0.059275]
["bitfinex","BTCUSD",1641272638960,0.59338064,46066.0,46065.0,0.005]
["bitfinex","BTCUSD",1641272639160,0.6476576,46066.0,46064.0,0.37764639]
["bitfinex","BTCUSD",1641272639763,0.6476576,46066.0,46064.0,0.38564639]
["bitfinex","BTCUSD",1641272640964,0.6476576,46066.0,46064.0,0.37764639]
["bitfinex","BTCUSD",1641272641815,0.6476576,46066.0,46064.0,0.38564639]
["bitfinex","BTCUSD",1641272643019,0.6476576,46066.0,46064.0,0.37764639]
["bitfinex","BTCUSD",1641272643816,0.6476576,46066.0,46064.0,0.38664639]
["bitfinex","BTCUSD",1641272644217,0.65259036,46066.0,46064.0,0.38664639]
["bitfinex","BTCUSD",1641272644718,0.5983134,46066.0,46064.0,0.38664639]
["bitfinex","BTCUSD",1641272645159,0.5983134,46066.0,46064.0,0.37764639]
["bitfinex","BTCUSD",1641272645763,0.65259048,46066.0,46064.0,0.37764639]
["bitfinex","BTCUSD",1641272645965,0.65259048,46066.0,46064.0,0.38664639]
["bitfinex","BTCUSD",1641272647164,0.65259048,46066.0,46064.0,0.37764639]
["bitfinex","BTCUSD",1641272647763,0.65259048,46066.0,46064.0,0.38664639]
["bitfinex","BTCUSD",1641272649108,0.65259048,46066.0,46064.0,0.37764639]
["bitfinex","BTCUSD",1641272649509,0.65259048,46066.0,46064.0,0.054278]
["bitfinex","BTCUSD",1641272649908,0.65259048,46066.0,46064.0,0.063278]
["bitfinex","BTCUSD",1641272651116,0.65259048,46066.0,46064.0,0.054278]
["bitfinex","BTCUSD",1641272651910,0.65259048,46066.0,46064.0,0.063278]
["bitfinex","BTCUSD",1641272653465,0.05920984,46066.0,46064.0,0.063278]
["bitfinex","BTCUSD",1641272653667,0.05920984,46066.0,46064.0,0.054278]
["bitfinex","BTCUSD",1641272653864,0.05920984,46066.0,46064.0,0.063278]
["bitfinex","BTCUSD",1641272654064,0.65259048,46066.0,46064.0,0.063278]
["bitfinex","BTCUSD",1641272655167,0.65259048,46066.0,46064.0,0.054278]
["bitfinex","BTCUSD",1641272655965,0.65259048,46066.0,46064.0,0.063278]
["bitfinex","BTCUSD",1641272656810,0.05920984,46066.0,46064.0,0.063278]
["bitfinex","BTCUSD",1641272657216,0.05920984,46066.0,46064.0,0.054278]
["bitfinex","BTCUSD",1641272657510,0.65259048,46066.0,46064.0,0.054278]
["bitfinex","BTCUSD",1641272657909,0.65259048,46066.0,46064.0,0.063278]
["bitfinex","BTCUSD",1641272659111,0.65259048,46066.0,46064.0,0.054278]
["bitfinex","BTCUSD",1641272659811,0.65259048,46066.0,46064.0,0.063278]
["bitfinex","BTCUSD",1641272661264,0.65259048,46066.0,46064.0,0.054278]
["bitfinex","BTCUSD",1641272661461,0.5983134,46066.0,46064.0,0.054278]
["bitfinex","BTCUSD",1641272661861,0.5983134,46066.0,46064.0,0.063278]
["bitfinex","BTCUSD",1641272663162,0.5983134,46066.0,46064.0,0.054278]
["bitfinex","BTCUSD",1641272663815,0.5983134,46066.0,46064.0,0.063278]
["bitfinex","BTCUSD",1641272664115,0.59338064,46065.0,46064.0,0.063278]
["bitfinex","BTCUSD",1641272664616,2.19671594,46065.0,46064.0,0.063278]
["bitfinex","BTCUSD",1641272665214,2.19671594,46065.0,46064.0,0.054278]
["bitfinex","BTCUSD",1641272666014,2.19671594,46065.0,46064.0,0.064278]
["bitfinex","BTCUSD",1641272667216,2.19671594,46065.0,46064.0,0.054278]
["bitfinex","BTCUSD",1641272667963,2.19671594,46065.0,46064.0,0.063278]
["bitfinex","BTCUSD",1641272669165,2.19671594,46065.0,46064.0,0.054278]
["bitfinex","BTCUSD",1641272669970,2.19671594,46065.0,46064.0,0.063278]
["bitfinex","BTCUSD",1641272670174,2.79009658,46065.0,46064.0,0.063278]
["bitfinex","BTCUSD",1641272670373,2.79009658,46065.0,46064.0,0.33776376]
["bitfinex","BTCUSD",1641272670770,2.19671594,46065.0,46064.0,0.33776376]
["bitfinex","BTCUSD",1641272671169,2.19671594,46065.0,46064.0,0.32876376]
["bitfinex","BTCUSD",1641272671917,2.19671594,46065.0,46064.0,0.33876376]
["bitfinex","BTCUSD",1641272672718,2.19671594,46065.0,46064.0,0.064278]
["bitfinex","BTCUSD",1641272673217,2.19671594,46065.0,46064.0,0.054278]
["bitfinex","BTCUSD",1641272674017,2.19671594,46065.0,46064.0,0.063278]
["bitfinex","BTCUSD",1641272675362,2.19671594,46065.0,46064.0,0.054278]
["bitfinex","BTCUSD",1641272675964,2.19671594,46065.0,46064.0,0.064278]
["bitfinex","BTCUSD",1641272676964,2.19671594,46065.0,46064.0,0.063978]
["bitfinex","BTCUSD",1641272677164,2.19671594,46065.0,46064.0,0.053978]
["bitfinex","BTCUSD",1641272677965,2.19671594,46065.0,46064.0,0.061978]
["bitfinex","BTCUSD",1641272679213,2.19671594,46065.0,46064.0,0.053978]
["bitfinex","BTCUSD",1641272680016,2.19671594,46065.0,46064.0,0.062978]
["bitfinex","BTCUSD",1641272681815,2.19671594,46065.0,46064.0,0.053978]
["bitfinex","BTCUSD",1641272682019,2.19671594,46065.0,46064.0,0.062978]
["bitfinex","BTCUSD",1641272682416,2.19671594,46065.0,46064.0,0.37088722]
["bitfinex","BTCUSD",1641272682673,0.5983134,46066.0,46064.0,2.96348623]
["bitfinex","BTCUSD",1641272682674,0.5933834,46066.0,46064.0,2.96348623]
["bitfinex","BTCUSD",1641272682872,0.5933834,46066.0,46065.0,2.656594]
["bitfinex","BTCUSD",1641272682873,0.5923034,46066.0,46065.0,2.656594]
["bitfinex","BTCUSD",1641272683091,0.8837911,46070.0,46065.0,2.656594]
["bitfinex","BTCUSD",1641272683092,0.88271489,46070.0,46066.0,1.73]
["bitfinex","BTCUSD",1641272683273,0.87731489,46070.0,46069.0,1.823194]
["bitfinex","BTCUSD",1641272683472,0.87219489,46070.0,46069.0,2.17288282]
["bitfinex","BTCUSD",1641272683674,0.86409489,46070.0,46069.0,1.94288282]
["bitfinex","BTCUSD",1641272683870,0.02220379,46070.0,46069.0,2.89288282]
["bitfinex","BTCUSD",1641272684073,0.00075562,46074.0,46072.0,0.2]
["bitfinex","BTCUSD",1641272684074,5.62e-06,46074.0,46072.0,0.2]
["bitfinex","BTCUSD",1641272684273,0.95058893,46078.0,46073.0,1.741594]
["bitfinex","BTCUSD",1641272684475,0.95058893,46078.0,46077.0,0.35439852]
["bitfinex","BTCUSD",1641272684681,0.95058893,46078.0,46077.0,1.74181952]
["bitfinex","BTCUSD",1641272684975,0.85155979,46087.0,46086.0,0.29316792]
["bitfinex","BTCUSD",1641272685775,1.05908934,46094.0,46086.0,0.29316792]
["bitfinex","BTCUSD",1641272685975,0.95058893,46096.0,46086.0,0.65931125]
["bitfinex","BTCUSD",1641272686175,0.95058893,46096.0,46091.0,0.054243]
["bitfinex","BTCUSD",1641272686416,0.95058893,46096.0,46091.0,0.108485]
["bitfinex","BTCUSD",1641272686620,0.1042397,46099.0,46091.0,0.108485]
["bitfinex","BTCUSD",1641272686818,0.1042397,46099.0,46093.0,0.31020263]
["bitfinex","BTCUSD",1641272687018,0.1042397,46099.0,46093.0,0.36020263]
["bitfinex","BTCUSD",1641272687228,0.2760303,46098.0,46093.0,0.41444263]
["bitfinex","BTCUSD",1641272687417,0.2760303,46098.0,46095.0,0.05424]
["bitfinex","BTCUSD",1641272687620,0.05,46099.0,46096.0,0.00127207]
["bitfinex","BTCUSD",1641272688018,0.05,46099.0,46097.0,0.353194]
["bitfinex","BTCUSD",1641272688219,0.05,46099.0,46097.0,0.403194]
["bitfinex","BTCUSD",1641272688417,0.05,46099.0,46098.0,0.95]
["bitfinex","BTCUSD",1641272688621,0.05,46099.0,46098.0,0.43180453]
["bitfinex","BTCUSD",1641272689118,0.05,46099.0,46098.0,0.430584]
["bitfinex","BTCUSD",1641272689723,0.05,46099.0,46097.0,0.10423]
["bitfinex","BTCUSD",1641272689921,0.05,46099.0,46098.0,0.019]
["bitfinex","BTCUSD",1641272690368,0.05,46099.0,46098.0,0.43928042]
["bitfinex","BTCUSD",1641272690570,0.05,46099.0,46098.0,0.79247442]
["bitfinex","BTCUSD",1641272690968,0.05,46099.0,46098.0,0.74247442]
["bitfinex","BTCUSD",1641272691169,0.05,46099.0,46098.0,0.353194]
["bitfinex","BTCUSD",1641272691968,0.05,46099.0,46098.0,0.74232871]
["bitfinex","BTCUSD",1641272692169,0.05,46099.0,46098.0,0.89232871]
["bitfinex","BTCUSD",1641272692568,0.05,46099.0,46098.0,0.79232871]
["bitfinex","BTCUSD",1641272693170,0.05,46099.0,46098.0,0.372194]
["bitfinex","BTCUSD",1641272693571,0.05,46099.0,46098.0,0.422194]
["bitfinex","BTCUSD",1641272694021,0.05,46099.0,46098.0,0.447194]
["bitfinex","BTCUSD",1641272694221,0.05,46099.0,46098.0,0.547194]
["bitfinex","BTCUSD",1641272695221,0.05,46099.0,46098.0,0.503194]
["bitfinex","BTCUSD",1641272695824,0.05,46099.0,46098.0,0.353194]
["bitfinex","BTCUSD",1641272696024,0.42048979,46099.0,46098.0,0.380194]
["bitfinex","BTCUSD",1641272696327,0.05,46099.0,46098.0,0.027]
["bitfinex","BTCUSD",1641272697323,0.05,46099.0,46096.0,0.05423]
["bitfinex","BTCUSD",1641272697968,0.05,46099.0,46096.0,0.12023]
["bitfinex","BTCUSD",1641272698567,0.05,46099.0,46096.0,0.174469]
["bitfinex","BTCUSD",1641272699269,0.05,46099.0,46096.0,0.108469]
["bitfinex","BTCUSD",1641272700176,0.05,46099.0,46096.0,0.178469]
["bitfinex","BTCUSD",1641272700975,0.10424117,46099.0,46096.0,0.12423]
["bitfinex","BTCUSD",1641272701413,0.10424117,46099.0,46096.0,0.05423]
["bitfinex","BTCUSD",1641272701915,0.05,46099.0,46096.0,0.05423]
["bitfinex","BTCUSD",1641272702215,0.05,46099.0,46096.0,0.12223]
["bitfinex","BTCUSD",1641272702614,0.05,46099.0,46096.0,0.22223]
["bitfinex","BTCUSD",1641272702819,0.05,46099.0,46096.0,0.176468]
["bitfinex","BTCUSD",1641272703216,0.05,46099.0,46096.0,0.108468]
["bitfinex","BTCUSD",1641272704015,0.05,46099.0,46096.0,0.135468]
["bitfinex","BTCUSD",1641272704616,0.05,46099.0,46097.0,0.353194]
["bitfinex","BTCUSD",1641272704815,0.05,46099.0,46097.0,0.407428]
["bitfinex","BTCUSD",1641272705665,0.05,46099.0,46097.0,0.507428]
["bitfinex","BTCUSD",1641272706168,0.05,46099.0,46097.0,0.546428]
["bitfinex","BTCUSD",1641272706367,0.05,46099.0,46097.0,0.446428]
["bitfinex","BTCUSD",1641272706967,0.05,46099.0,46098.0,0.05]
["bitfinex","BTCUSD",1641272707172,0.05,46099.0,46098.0,0.353194]
["bitfinex","BTCUSD",1641272708071,0.05,46099.0,46098.0,0.576194]
["bitfinex","BTCUSD",1641272708669,0.05,46099.0,46098.0,1.18911041]
["bitfinex","BTCUSD",1641272709321,0.05,46099.0,46098.0,0.55449236]
["bitfinex","BTCUSD",1641272709922,0.05,46099.0,46098.0,1.89949236]
["bitfinex","BTCUSD",1641272710121,0.05,46099.0,46098.0,1.95849236]
["bitfinex","BTCUSD",1641272710924,0.05,46099.0,46098.0,0.61349236]
["bitfinex","BTCUSD",1641272711327,0.05,46099.0,46098.0,1.09021328]
["bitfinex","BTCUSD",1641272711523,0.05,46099.0,46098.0,1.08891492]
["bitfinex","BTCUSD",1641272711923,0.05,46099.0,46098.0,0.96609427]
["bitfinex","BTCUSD",1641272712123,0.05,46099.0,46098.0,0.99209427]
["bitfinex","BTCUSD",1641272712570,0.05,46099.0,46098.0,0.379194]
["bitfinex","BTCUSD",1641272712971,0.05,46099.0,46098.0,0.429194]
["bitfinex","BTCUSD",1641272713375,0.05,46099.0,46098.0,0.403194]
["bitfinex","BTCUSD",1641272714172,0.05,46099.0,46098.0,0.428194]
["bitfinex","BTCUSD",1641272714776,0.05,46099.0,46098.0,0.528194]
["bitfinex","BTCUSD",1641272715375,0.05,46099.0,46098.0,0.503194]
["bitfinex","BTCUSD",1641272715572,0.05,46099.0,46098.0,0.50444686]
["bitfinex","BTCUSD",1641272715978,0.00492913,46100.0,46098.0,1.16734713]
["bitfinex","BTCUSD",1641272716172,0.00492913,46100.0,46099.0,0.353194]
["bitfinex","BTCUSD",1641272717614,0.00492913,46100.0,46099.0,0.453194]
["bitfinex","BTCUSD",1641272717816,0.00492913,46100.0,46099.0,0.353194]
["bitfinex","BTCUSD",1641272718015,0.00492913,46100.0,46099.0,0.453194]
["bitfinex","BTCUSD",1641272718215,0.00492913,46100.0,46099.0,0.488194]
["bitfinex","BTCUSD",1641272719418,0.00492913,46100.0,46099.0,0.453194]
["bitfinex","BTCUSD",1641272719819,0.00492913,46100.0,46099.0,0.66388747]
["bitfinex","BTCUSD",1641272720067,0.00492913,46100.0,46099.0,0.69988747]
["bitfinex","BTCUSD",1641272720267,0.00492913,46100.0,46099.0,1.84488747]
["bitfinex","BTCUSD",1641272721168,0.00492913,46100.0,46099.0,1.677594]
["bitfinex","BTCUSD",1641272721365,0.00492913,46100.0,46099.0,1.877594]
["bitfinex","BTCUSD",1641272721964,0.00492913,46100.0,46099.0,1.841594]
["bitfinex","BTCUSD",1641272722164,0.00492913,46100.0,46099.0,1.891594]
["bitfinex","BTCUSD",1641272723065,0.00492913,46100.0,46099.0,3.94759309]
["bitfinex","BTCUSD",1641272723467,0.00492913,46100.0,46099.0,3.89759309]
["bitfinex","BTCUSD",1641272724115,0.00492913,46100.0,46099.0,3.95559309]
["bitfinex","BTCUSD",1641272725317,0.00492913,46100.0,46099.0,3.89759309]
["bitfinex","BTCUSD",1641272725916,0.00492913,46100.0,46099.0,1.841594]
["bitfinex","BTCUSD",1641272726116,0.00492913,46100.0,46099.0,1.902594]
["bitfinex","BTCUSD",1641272726917,0.00492913,46100.0,46099.0,3.9864291]
["bitfinex","BTCUSD",1641272727319,0.00492913,46100.0,46099.0,3.9254291]
["bitfinex","BTCUSD",1641272727561,0.00492913,46100.0,46099.0,3.06734145]
["bitfinex","BTCUSD",1641272728164,0.00492913,46100.0,46099.0,3.12734145]
["bitfinex","BTCUSD",1641272729364,0.00492913,46100.0,46099.0,3.06734145]
["bitfinex","BTCUSD",1641272730167,0.00492913,46100.0,46099.0,3.13834145]
["bitfinex","BTCUSD",1641272731314,0.00492913,46100.0,46099.0,3.06734145]
["bitfinex","BTCUSD",1641272732119,0.00492913,46100.0,46099.0,3.13834145]
["bitfinex","BTCUSD",1641272732524,0.00392913,46100.0,46099.0,3.13834145]
["bitfinex","BTCUSD",1641272733420,0.00392913,46100.0,46099.0,3.06734145]
["bitfinex","BTCUSD",1641272734222,0.00392913,46100.0,46099.0,3.13834145]
["bitfinex","BTCUSD",1641272735389,0.00392913,46100.0,46099.0,3.06734145]
["bitfinex","BTCUSD",1641272735785,0.00392913,46100.0,46099.0,1.841594]
["bitfinex","BTCUSD",1641272735985,0.00392913,46100.0,46099.0,2.57612156]
["bitfinex","BTCUSD",1641272736288,0.00392913,46100.0,46099.0,2.62512156]
["bitfinex","BTCUSD",1641272737488,0.001112,46102.0,46099.0,2.45335462]
["bitfinex","BTCUSD",1641272737787,0.001112,46102.0,46101.0,1.698194]
["bitfinex","BTCUSD",1641272737986,0.001112,46102.0,46101.0,1.741594]
["bitfinex","BTCUSD",1641272738188,0.00075907,46102.0,46101.0,1.841594]
["bitfinex","BTCUSD",1641272740318,0.00075907,46102.0,46101.0,1.875594]
["bitfinex","BTCUSD",1641272741421,0.00075907,46102.0,46101.0,1.841594]
["bitfinex","BTCUSD",1641272741617,0.00035322,46103.0,46101.0,2.110021]
["bitfinex","BTCUSD",1641272741821,0.00035322,46103.0,46102.0,2.10535555]
["bitfinex","BTCUSD",1641272742019,0.00035322,46103.0,46102.0,2.20535555]
["bitfinex","BTCUSD",1641272742318,0.00035322,46103.0,46102.0,2.81568082]
["bitfinex","BTCUSD",1641272742769,0.00055089,46105.0,46103.0,1.199212]
["bitfinex","BTCUSD",1641272742968,0.00055089,46105.0,46104.0,2.08445099]
["bitfinex","BTCUSD",1641272743167,0.00683222,46107.0,46104.0,2.27785099]
["bitfinex","BTCUSD",1641272743368,0.00683222,46107.0,46106.0,1.698194]
["bitfinex","BTCUSD",1641272743569,0.00683222,46107.0,46106.0,1.891594]
["bitfinex","BTCUSD",1641272743769,0.00683222,46107.0,46106.0,0.746594]
["bitfinex","BTCUSD",1641272743969,0.00683222,46107.0,46106.0,0.95295203]
["bitfinex","BTCUSD",1641272744172,0.00683222,46107.0,46106.0,1.04195203]
["bitfinex","BTCUSD",1641272744371,0.00055089,46111.0,46108.0,0.29915949]
["bitfinex","BTCUSD",1641272744569,0.00055089,46111.0,46109.0,0.353194]
["bitfinex","BTCUSD",1641272744970,0.00055089,46111.0,46109.0,0.453194]
["bitfinex","BTCUSD",1641272745271,0.00683216,46112.0,46109.0,0.453194]
["bitfinex","BTCUSD",1641272745471,0.00683216,46112.0,46110.0,0.162654]
["bitfinex","BTCUSD",1641272746170,0.00683216,46112.0,46110.0,0.235654]
["bitfinex","BTCUSD",1641272746415,0.05457024,46114.0,46110.0,0.235654]
["bitfinex","BTCUSD",1641272746618,0.05457024,46114.0,46112.0,0.054218]
["bitfinex","BTCUSD",1641272747216,0.05457024,46114.0,46111.0,0.054218]
["bitfinex","BTCUSD",1641272747819,0.05457024,46114.0,46110.0,0.054227]
["bitfinex","BTCUSD",1641272748022,0.05457024,46114.0,46106.0,0.00035322]
["bitfinex","BTCUSD",1641272748023,0.15422582,46112.0,46106.0,0.00035322]
["bitfinex","BTCUSD",1641272748217,0.1,46109.0,46105.0,0.00076231]
["bitfinex","BTCUSD",1641272748418,0.43557916,46108.0,46105.0,0.00076231]
["bitfinex","BTCUSD",1641272748616,0.43557916,46108.0,46105.0,0.00111553]
["bitfinex","BTCUSD",1641272748817,0.29038241,46106.0,46105.0,0.00111553]
["bitfinex","BTCUSD",1641272749016,0.60800924,46106.0,46105.0,0.00111553]
["bitfinex","BTCUSD",1641272749620,0.33378241,46106.0,46105.0,0.00111553]
["bitfinex","BTCUSD",1641272749817,0.10847529,46108.0,46105.0,0.00111553]
["bitfinex","BTCUSD",1641272750069,0.44641645,46108.0,46105.0,0.00111553]
["bitfinex","BTCUSD",1641272750269,0.37914265,46107.0,46105.0,0.027]
["bitfinex","BTCUSD",1641272750771,0.00055089,46110.0,46105.0,0.027]
["bitfinex","BTCUSD",1641272750772,0.31241543,46106.0,46105.0,0.027]
["bitfinex","BTCUSD",1641272750970,0.69049941,46106.0,46105.0,0.027]
["bitfinex","BTCUSD",1641272751571,0.37808398,46106.0,46101.0,0.054232]
["bitfinex","BTCUSD",1641272751770,0.37808398,46106.0,46101.0,0.33157136]
["bitfinex","BTCUSD",1641272751971,0.05423304,46104.0,46101.0,0.43157136]
["bitfinex","BTCUSD",1641272752174,0.05423304,46104.0,46102.0,0.353194]
["bitfinex","BTCUSD",1641272752473,0.00131322,46110.0,46102.0,0.403194]
["bitfinex","BTCUSD",1641272752672,0.29885529,46110.0,46102.0,0.15]
["bitfinex","BTCUSD",1641272753071,0.29885529,46110.0,46104.0,0.054229]
["bitfinex","BTCUSD",1641272753072,0.05422956,46108.0,46104.0,0.054229]
["bitfinex","BTCUSD",1641272753472,0.29885529,46110.0,46104.0,0.054229]
["bitfinex","BTCUSD",1641272753919,0.00131322,46110.0,46104.0,0.054229]
["bitfinex","BTCUSD",1641272754320,0.00131322,46110.0,46104.0,0.072229]
["bitfinex","BTCUSD",1641272754921,0.05422887,46107.0,46104.0,0.072229]
["bitfinex","BTCUSD",1641272755119,0.05422887,46107.0,46105.0,0.353194]
["bitfinex","BTCUSD",1641272755617,0.05422887,46107.0,46105.0,0.453194]
["bitfinex","BTCUSD",1641272756225,0.05422887,46107.0,46105.0,0.490194]
["bitfinex","BTCUSD",1641272757564,0.05422887,46107.0,46105.0,0.453194]
["bitfinex","BTCUSD",1641272758365,0.05422887,46107.0,46105.0,0.482194]
["bitfinex","BTCUSD",1641272759565,0.05422887,46107.0,46105.0,0.453194]
["bitfinex","BTCUSD",1641272760371,0.05422887,46107.0,46105.0,0.491194]
["bitfinex","BTCUSD",1641272761620,0.00131322,46110.0,46105.0,0.453194]
["bitfinex","BTCUSD",1641272761816,0.00131322,46110.0,46106.0,0.054223]
["bitfinex","BTCUSD",1641272762017,0.00131322,46110.0,46107.0,0.403194]
["bitfinex","BTCUSD",1641272762317,0.00055089,46110.0,46107.0,0.403194]
["bitfinex","BTCUSD",1641272762521,0.00055089,46110.0,46109.0,0.353194]
["bitfinex","BTCUSD",1641272762917,0.00055089,46110.0,46109.0,0.503194]
["bitfinex","BTCUSD",1641272763319,0.00035489,46114.0,46109.0,0.553194]
["bitfinex","BTCUSD",1641272763517,0.00035489,46114.0,46110.0,0.054218]
["bitfinex","BTCUSD",1641272763719,0.00035489,46114.0,46111.0,0.407412]
["bitfinex","BTCUSD",1641272764219,0.00055088,46115.0,46111.0,0.407412]
["bitfinex","BTCUSD",1641272764220,0.00055088,46115.0,46111.0,0.507412]
["bitfinex","BTCUSD",1641272764417,0.00055088,46115.0,46111.0,0.534412]
["bitfinex","BTCUSD",1641272764617,0.00055088,46115.0,46111.0,0.58863]
["bitfinex","BTCUSD",1641272764818,0.05477002,46115.0,46112.0,0.054218]
["bitfinex","BTCUSD",1641272765265,0.05421914,46115.0,46112.0,0.054218]
["bitfinex","BTCUSD",1641272766385,0.05421914,46115.0,46112.0,0.083218]
["bitfinex","BTCUSD",1641272767573,0.05421914,46115.0,46112.0,0.054218]
["bitfinex","BTCUSD",1641272768269,0.05421914,46115.0,46112.0,0.120218]
["bitfinex","BTCUSD",1641272768926,0.0542163,46116.0,46113.0,0.353194]
["bitfinex","BTCUSD",1641272769224,0.1084326,46122.0,46116.0,0.054216]
["bitfinex","BTCUSD",1641272769424,0.30798147,46126.0,46117.0,0.00125952]
["bitfinex","BTCUSD",1641272769425,0.0049,46126.0,46117.0,0.00125952]
["bitfinex","BTCUSD",1641272769624,0.002821,46129.0,46123.0,0.27288742]
["bitfinex","BTCUSD",1641272769625,0.00679965,46128.0,46123.0,0.27288742]
["bitfinex","BTCUSD",1641272770127,0.05421068,46127.0,46123.0,0.27288742]
["bitfinex","BTCUSD",1641272770325,0.002821,46129.0,46124.0,0.00127119]
["bitfinex","BTCUSD",1641272770527,0.002821,46129.0,46124.0,0.08403119]
["bitfinex","BTCUSD",1641272770724,0.002821,46129.0,46125.0,0.0434]
["bitfinex","BTCUSD",1641272771041,0.002821,46129.0,46128.0,0.05539493]
["bitfinex","BTCUSD",1641272771424,0.002821,46129.0,46128.0,0.40858893]
["bitfinex","BTCUSD",1641272771723,0.002821,46129.0,46128.0,0.55858893]
["bitfinex","BTCUSD",1641272772124,0.002821,46129.0,46128.0,0.507385]
["bitfinex","BTCUSD",1641272772324,0.002821,46129.0,46128.0,0.381194]
["bitfinex","BTCUSD",1641272772573,0.002821,46129.0,46128.0,0.481194]
["bitfinex","BTCUSD",1641272773176,0.002821,46129.0,46128.0,0.381194]
["bitfinex","BTCUSD",1641272773577,0.002821,46129.0,46128.0,0.353194]
["bitfinex","BTCUSD",1641272774474,0.002821,46129.0,46128.0,0.399194]
["bitfinex","BTCUSD",1641272774681,0.002821,46129.0,46128.0,0.499194]
["bitfinex","BTCUSD",1641272774880,0.002821,46129.0,46128.0,0.599194]
["bitfinex","BTCUSD",1641272775676,0.002821,46129.0,46128.0,0.553194]
["bitfinex","BTCUSD",1641272775988,0.002821,46129.0,46128.0,0.353194]
["bitfinex","BTCUSD",1641272776177,0.002821,46129.0,46128.0,0.453194]
["bitfinex","BTCUSD",1641272776419,0.002821,46129.0,46128.0,0.440194]
["bitfinex","BTCUSD",1641272776619,0.002821,46129.0,46128.0,0.590194]
["bitfinex","BTCUSD",1641272777722,0.002821,46129.0,46128.0,0.596594]
["bitfinex","BTCUSD",1641272778319,0.002821,46129.0,46128.0,0.623594]
["bitfinex","BTCUSD",1641272779620,0.002821,46129.0,46128.0,0.596594]
["bitfinex","BTCUSD",1641272780472,0.002821,46129.0,46128.0,0.619594]
["bitfinex","BTCUSD",1641272781675,0.002821,46129.0,46128.0,0.596594]
["bitfinex","BTCUSD",1641272782476,0.002821,46129.0,46128.0,0.640594]
["bitfinex","BTCUSD",1641272782673,0.002821,46129.0,46128.0,1.985594]
["bitfinex","BTCUSD",1641272783679,0.002821,46129.0,46128.0,1.941594]
["bitfinex","BTCUSD",1641272784321,0.002821,46129.0,46128.0,1.964594]
["bitfinex","BTCUSD",1641272784921,0.002821,46129.0,46128.0,4.26052462]
["bitfinex","BTCUSD",1641272785328,0.002821,46129.0,46128.0,2.91552462]
["bitfinex","BTCUSD",1641272785525,0.002821,46129.0,46128.0,2.67212462]
["bitfinex","BTCUSD",1641272785727,0.002821,46129.0,46128.0,2.64912462]
["bitfinex","BTCUSD",1641272786424,0.002821,46129.0,46128.0,2.66912462]
["bitfinex","BTCUSD",1641272786425,0.05702472,46129.0,46128.0,2.66912462]
["bitfinex","BTCUSD",1641272787579,0.05702472,46129.0,46128.0,2.64912462]
["bitfinex","BTCUSD",1641272787580,0.4262225,46129.0,46128.0,2.64912462]
["bitfinex","BTCUSD",1641272787973,0.05702472,46129.0,46128.0,2.64912462]
["bitfinex","BTCUSD",1641272788376,0.05702472,46129.0,46128.0,2.73212462]
["bitfinex","BTCUSD",1641272789573,0.05702472,46129.0,46128.0,2.64912462]
["bitfinex","BTCUSD",1641272790480,0.05702472,46129.0,46128.0,2.73312462]
["bitfinex","BTCUSD",1641272791724,0.05702472,46129.0,46128.0,2.64912462]
["bitfinex","BTCUSD",1641272792519,0.05702472,46129.0,46128.0,2.69312462]
["bitfinex","BTCUSD",1641272794222,0.05702472,46129.0,46128.0,2.64912462]
["bitfinex","BTCUSD",1641272794522,0.002821,46129.0,46128.0,2.68812462]
["bitfinex","BTCUSD",1641272795566,0.002821,46129.0,46128.0,2.64912462]
["bitfinex","BTCUSD",1641272795767,0.05702422,46129.0,46128.0,2.64912462]
["bitfinex","BTCUSD",1641272796368,0.05702422,46129.0,46128.0,2.68512462]
["bitfinex","BTCUSD",1641272796568,0.4140904,46129.0,46128.0,0.389194]
["bitfinex","BTCUSD",1641272796769,0.4140904,46129.0,46128.0,0.036]
["bitfinex","BTCUSD",1641272796968,0.05702422,46129.0,46128.0,0.036]
["bitfinex","BTCUSD",1641272797770,0.05420682,46128.0,46125.0,0.00035488]
["bitfinex","BTCUSD",1641272798376,0.05420682,46128.0,46125.0,0.05435488]
["bitfinex","BTCUSD",1641272799618,0.05420682,46128.0,46125.0,0.00035488]
["bitfinex","BTCUSD",1641272800221,0.002821,46129.0,46125.0,0.00035488]
["bitfinex","BTCUSD",1641272800419,0.002821,46129.0,46128.0,2.85831152]
["bitfinex","BTCUSD",1641272800621,0.002821,46129.0,46128.0,3.21150552]
["bitfinex","BTCUSD",1641272802421,0.002821,46129.0,46128.0,3.29650552]
["bitfinex","BTCUSD",1641272803699,0.002821,46129.0,46128.0,3.21150552]
["bitfinex","BTCUSD",1641272804505,0.002821,46129.0,46128.0,3.22950552]
["bitfinex","BTCUSD",1641272805701,0.002821,46129.0,46128.0,3.21150552]
["bitfinex","BTCUSD",1641272806424,0.002821,46129.0,46128.0,3.29650552]
["bitfinex","BTCUSD",1641272807625,0.002821,46129.0,46128.0,3.21150552]
["bitfinex","BTCUSD",1641272808628,0.002821,46129.0,46128.0,3.23050552]
["bitfinex","BTCUSD",1641272809630,0.002821,46129.0,46128.0,3.41150552]
["bitfinex","BTCUSD",1641272810484,0.002821,46129.0,46128.0,3.33150552]
["bitfinex","BTCUSD",1641272810685,0.002821,46129.0,46128.0,3.43150552]
["bitfinex","BTCUSD",1641272811686,0.002821,46129.0,46128.0,3.41150552]
["bitfinex","BTCUSD",1641272812488,0.002821,46129.0,46128.0,3.52250552]
["bitfinex","BTCUSD",1641272812886,0.002821,46129.0,46128.0,3.42250552]
["bitfinex","BTCUSD",1641272813086,0.002821,46129.0,46128.0,3.52250552]
["bitfinex","BTCUSD",1641272813688,0.002821,46129.0,46128.0,3.41150552]
["bitfinex","BTCUSD",1641272814525,0.002821,46129.0,46128.0,3.43550552]
["bitfinex","BTCUSD",1641272815721,0.002821,46129.0,46128.0,3.41150552]
["bitfinex","BTCUSD",1641272816525,0.002821,46129.0,46128.0,3.51550552]
["bitfinex","BTCUSD",1641272817677,0.002821,46129.0,46128.0,3.41150552]
["bitfinex","BTCUSD",1641272818276,0.002821,46129.0,46128.0,3.51989252]
["bitfinex","BTCUSD",1641272818477,0.002821,46129.0,46128.0,3.61289252]
["bitfinex","BTCUSD",1641272819279,0.002821,46129.0,46128.0,3.81289252]
["bitfinex","BTCUSD",1641272819578,0.002821,46129.0,46128.0,3.61289252]
["bitfinex","BTCUSD",1641272819885,0.002821,46129.0,46128.0,3.51989252]
["bitfinex","BTCUSD",1641272820481,0.002821,46129.0,46128.0,3.61289252]
["bitfinex","BTCUSD",1641272821821,0.002821,46129.0,46128.0,3.51989252]
["bitfinex","BTCUSD",1641272822640,0.002821,46129.0,46128.0,3.61489252]
["bitfinex","BTCUSD",1641272823728,0.002821,46129.0,46128.0,3.51989252]
["bitfinex","BTCUSD",1641272824522,0.002821,46129.0,46128.0,3.63089252]
["bitfinex","BTCUSD",1641272825971,0.002821,46129.0,46128.0,3.43089252]
["bitfinex","BTCUSD",1641272826173,0.002821,46129.0,46128.0,0.464194]
["bitfinex","BTCUSD",1641272826372,0.002821,46129.0,46127.0,0.054204]
["bitfinex","BTCUSD",1641272826671,0.002821,46129.0,46128.0,0.085]
["bitfinex","BTCUSD",1641272827973,0.05702255,46129.0,46127.0,0.054204]
["bitfinex","BTCUSD",1641272828372,0.35908669,46128.0,46127.0,0.054204]
["bitfinex","BTCUSD",1641272828572,0.6656287,46128.0,46127.0,0.126204]
["bitfinex","BTCUSD",1641272828831,0.35908669,46128.0,46127.0,0.126204]
["bitfinex","BTCUSD",1641272829233,0.35793154,46128.0,46127.0,0.126204]
["bitfinex","BTCUSD",1641272829735,0.35793154,46128.0,46127.0,0.054204]
["bitfinex","BTCUSD",1641272829933,0.002821,46129.0,46127.0,0.407398]
["bitfinex","BTCUSD",1641272830535,0.002821,46129.0,46127.0,0.481398]
["bitfinex","BTCUSD",1641272831933,0.002821,46129.0,46127.0,0.407398]
["bitfinex","BTCUSD",1641272832577,0.002821,46129.0,46127.0,0.478398]
["bitfinex","BTCUSD",1641272832780,0.05702627,46129.0,46127.0,0.478398]
["bitfinex","BTCUSD",1641272833777,0.05702627,46129.0,46127.0,0.407398]
["bitfinex","BTCUSD",1641272834578,0.05702627,46129.0,46127.0,0.480398]
["bitfinex","BTCUSD",1641272835782,0.05702627,46129.0,46127.0,0.407398]
["bitfinex","BTCUSD",1641272836625,0.05702627,46129.0,46127.0,0.493398]
["bitfinex","BTCUSD",1641272837821,0.05702627,46129.0,46127.0,0.407398]
["bitfinex","BTCUSD",1641272838622,0.05702627,46129.0,46127.0,0.491398]
["bitfinex","BTCUSD",1641272839822,0.05702627,46129.0,46127.0,0.407398]
["bitfinex","BTCUSD",1641272840677,0.05702627,46129.0,46127.0,0.491398]
["bitfinex","BTCUSD",1641272840872,0.002821,46129.0,46128.0,0.73528152]
["bitfinex","BTCUSD",1641272841074,0.002821,46129.0,46128.0,0.83650431]
["bitfinex","BTCUSD",1641272841271,0.002821,46129.0,46128.0,0.50441679]
["bitfinex","BTCUSD",1641272842672,0.002821,46129.0,46128.0,0.54941679]
["bitfinex","BTCUSD",1641272843275,0.002821,46129.0,46128.0,0.95263568]
["bitfinex","BTCUSD",1641272843473,0.002821,46129.0,46128.0,0.90263568]
["bitfinex","BTCUSD",1641272843928,0.002821,46129.0,46128.0,0.85763568]
["bitfinex","BTCUSD",1641272844727,0.002821,46129.0,46128.0,0.92363568]
["bitfinex","BTCUSD",1641272846227,0.002821,46129.0,46128.0,1.65816324]
["bitfinex","BTCUSD",1641272846628,0.002821,46129.0,46128.0,1.65316324]
["bitfinex","BTCUSD",1641272847429,0.002821,46129.0,46128.0,1.14872156]
["bitfinex","BTCUSD",1641272847879,0.002821,46129.0,46128.0,1.69514821]
["bitfinex","BTCUSD",1641272848079,0.002821,46129.0,46128.0,0.96062065]
["bitfinex","BTCUSD",1641272848680,0.002821,46129.0,46128.0,1.03062065]
["bitfinex","BTCUSD",1641272848982,0.002821,46129.0,46128.0,2.86243005]
["bitfinex","BTCUSD",1641272849183,0.002821,46129.0,46128.0,2.62025089]
["bitfinex","BTCUSD",1641272849787,0.22111677,46133.0,46130.0,0.2]
["bitfinex","BTCUSD",1641272849987,0.22111677,46133.0,46132.0,0.353194]
["bitfinex","BTCUSD",1641272850190,0.22,46133.0,46132.0,0.396594]
["bitfinex","BTCUSD",1641272850384,0.22,46133.0,46132.0,0.546594]
["bitfinex","BTCUSD",1641272850583,0.22,46133.0,46132.0,1.34749427]
["bitfinex","BTCUSD",1641272850986,0.22,46133.0,46132.0,0.619594]
["bitfinex","BTCUSD",1641272851530,0.22,46133.0,46132.0,0.569594]
["bitfinex","BTCUSD",1641272851929,0.22,46133.0,46132.0,0.546594]
["bitfinex","BTCUSD",1641272852533,0.22,46133.0,46132.0,2.67183347]
["bitfinex","BTCUSD",1641272852736,0.22,46133.0,46132.0,2.68983347]
["bitfinex","BTCUSD",1641272853932,0.22,46133.0,46132.0,2.67183347]
["bitfinex","BTCUSD",1641272854735,0.22,46133.0,46132.0,1.83961649]
["bitfinex","BTCUSD",1641272855972,0.22,46133.0,46132.0,1.82261649]
["bitfinex","BTCUSD",1641272856372,0.00076089,46136.0,46132.0,1.82261649]
["bitfinex","BTCUSD",1641272856576,0.00076089,46136.0,46135.0,0.75935402]
["bitfinex","BTCUSD",1641272856773,0.00076089,46136.0,46135.0,0.80275402]
["bitfinex","BTCUSD",1641272856973,0.00076089,46136.0,46135.0,0.95275402]
["bitfinex","BTCUSD",1641272857676,0.00076089,46136.0,46135.0,1.77136577]
["bitfinex","BTCUSD",1641272858276,0.00055056,46138.0,46135.0,1.77136577]
["bitfinex","BTCUSD",1641272858475,0.00055056,46138.0,46137.0,0.353194]
["bitfinex","BTCUSD",1641272858679,0.00055056,46138.0,46137.0,0.453194]
["bitfinex","BTCUSD",1641272859330,0.00090519,46140.0,46137.0,0.507376]
["bitfinex","BTCUSD",1641272859530,0.00090519,46140.0,46139.0,0.353194]
["bitfinex","BTCUSD",1641272859931,0.00090519,46140.0,46139.0,0.453194]
["bitfinex","BTCUSD",1641272860432,0.00055,46140.0,46139.0,0.453194]
["bitfinex","BTCUSD",1641272860632,0.00055,46140.0,46139.0,0.47944108]
["bitfinex","BTCUSD",1641272861632,0.00055,46140.0,46139.0,0.37944108]
["bitfinex","BTCUSD",1641272861833,0.00055,46140.0,46139.0,0.378194]
["bitfinex","BTCUSD",1641272862034,0.00055,46140.0,46139.0,0.353194]
["bitfinex","BTCUSD",1641272862235,0.39086439,46140.0,46139.0,0.353194]
["bitfinex","BTCUSD",1641272862433,0.39086439,46140.0,46137.0,0.054182]
["bitfinex","BTCUSD",1641272862679,0.49925222,46140.0,46139.0,0.038]
["bitfinex","BTCUSD",1641272863886,0.10893783,46140.0,46137.0,0.054182]
["bitfinex","BTCUSD",1641272864282,0.05473676,46140.0,46138.0,0.353194]
["bitfinex","BTCUSD",1641272864483,0.05473676,46140.0,46138.0,0.403194]
["bitfinex","BTCUSD",1641272865883,0.05473676,46140.0,46138.0,0.457381]
["bitfinex","BTCUSD",1641272866728,0.05473676,46140.0,46138.0,0.503381]
["bitfinex","BTCUSD",1641272868231,0.05473676,46140.0,46138.0,0.457381]
["bitfinex","BTCUSD",1641272868430,0.05473676,46140.0,46138.0,0.407381]
["bitfinex","BTCUSD",1641272868629,0.05473676,46140.0,46138.0,0.401194]
["bitfinex","BTCUSD",1641272868829,0.35424224,46139.0,46138.0,0.048]
["bitfinex","BTCUSD",1641272870075,0.35424224,46139.0,46137.0,0.054182]
["bitfinex","BTCUSD",1641272870676,0.35424224,46139.0,46137.0,0.136182]
["bitfinex","BTCUSD",1641272872078,0.35424224,46139.0,46137.0,0.054182]
["bitfinex","BTCUSD",1641272872676,0.35424224,46139.0,46137.0,0.140182]
["bitfinex","BTCUSD",1641272874028,0.35424224,46139.0,46137.0,0.054182]
["bitfinex","BTCUSD",1641272874529,0.35424224,46139.0,46131.0,0.054205]
["bitfinex","BTCUSD",1641272874530,0.40424224,46139.0,46131.0,0.054205]
["bitfinex","BTCUSD",1641272874730,0.054206,46134.0,46131.0,0.054205]
["bitfinex","BTCUSD",1641272875027,0.41465303,46133.0,46131.0,0.054205]
["bitfinex","BTCUSD",1641272875827,0.0542056,46133.0,46131.0,0.054205]
["bitfinex","BTCUSD",1641272876029,0.41885582,46133.0,46131.0,0.054205]
["bitfinex","BTCUSD",1641272876328,0.35426152,46132.0,46131.0,0.054205]
["bitfinex","BTCUSD",1641272876733,0.35426152,46132.0,46131.0,0.067205]
["bitfinex","BTCUSD",1641272878077,0.35426152,46132.0,46131.0,0.054205]
["bitfinex","BTCUSD",1641272878575,0.0542056,46133.0,46131.0,0.054205]
["bitfinex","BTCUSD",1641272878775,0.0542056,46133.0,46131.0,0.068205]
["bitfinex","BTCUSD",1641272878976,0.35596194,46132.0,46131.0,0.068205]
["bitfinex","BTCUSD",1641272879382,0.0542056,46133.0,46131.0,0.068205]
["bitfinex","BTCUSD",1641272879579,0.0542056,46133.0,46132.0,0.353194]
["bitfinex","BTCUSD",1641272880582,0.0542056,46133.0,46132.0,0.453194]
["bitfinex","BTCUSD",1641272880778,0.0542056,46133.0,46132.0,0.465194]
["bitfinex","BTCUSD",1641272881423,0.05454469,46135.0,46133.0,0.29067967]
["bitfinex","BTCUSD",1641272881627,0.05454469,46135.0,46134.0,0.353194]
["bitfinex","BTCUSD",1641272882825,0.05454469,46135.0,46134.0,0.370194]
["bitfinex","BTCUSD",1641272884028,0.05454469,46135.0,46134.0,0.353194]
["bitfinex","BTCUSD",1641272884933,0.05454469,46135.0,46134.0,0.370194]
["bitfinex","BTCUSD",1641272885979,0.05454469,46135.0,46134.0,0.353194]
["bitfinex","BTCUSD",1641272886782,0.05454469,46135.0,46134.0,0.369194]
["bitfinex","BTCUSD",1641272887480,0.04954469,46135.0,46134.0,0.369194]
["bitfinex","BTCUSD",1641272888081,0.04954469,46135.0,46134.0,0.353194]
["bitfinex","BTCUSD",1641272888681,0.04954469,46135.0,46134.0,0.369194]
["bitfinex","BTCUSD",1641272890036,0.04954469,46135.0,46134.0,0.353194]
["bitfinex","BTCUSD",1641272890734,0.04954469,46135.0,46134.0,0.369194]
["bitfinex","BTCUSD",1641272891934,0.04954469,46135.0,46134.0,0.353194]
["bitfinex","BTCUSD",1641272892777,0.04954469,46135.0,46134.0,0.370194]
["bitfinex","BTCUSD",1641272894081,0.04954469,46135.0,46134.0,0.353194]
["bitfinex","BTCUSD",1641272894888,0.04954469,46135.0,46134.0,0.369194]
["bitfinex","BTCUSD",1641272896081,0.04954469,46135.0,46134.0,0.353194]
["bitfinex","BTCUSD",1641272896725,0.04954469,46135.0,46134.0,0.369194]
["bitfinex","BTCUSD",1641272897925,0.04954469,46135.0,46134.0,0.353194]
["bitfinex","BTCUSD",1641272898728,0.04954469,46135.0,46134.0,0.369194]
["bitfinex","BTCUSD",1641272900081,0.04954469,46135.0,46134.0,0.353194]
["bitfinex","BTCUSD",1641272900876,0.04954469,46135.0,46134.0,0.369194]
["bitfinex","BTCUSD",1641272902681,0.04954469,46135.0,46134.0,0.353194]
["bitfinex","BTCUSD",1641272902878,0.04954469,46135.0,46134.0,0.369194]
["bitfinex","BTCUSD",1641272903681,0.000352,46135.0,46134.0,0.369194]
["bitfinex","BTCUSD",1641272904228,0.000352,46135.0,46134.0,0.353194]
["bitfinex","BTCUSD",1641272904728,0.000352,46135.0,46134.0,0.366194]
["bitfinex","BTCUSD",1641272906231,0.000352,46135.0,46134.0,0.353194]
["bitfinex","BTCUSD",1641272906428,0.04954243,46136.0,46134.0,0.353194]
["bitfinex","BTCUSD",1641272906630,0.41137427,46136.0,46133.0,0.05431748]
["bitfinex","BTCUSD",1641272906928,0.41137427,46136.0,46134.0,0.014]
["bitfinex","BTCUSD",1641272907777,0.04954243,46136.0,46134.0,0.014]
["bitfinex","BTCUSD",1641272907982,0.35871223,46135.0,46133.0,0.05431748]
["bitfinex","BTCUSD",1641272908781,0.35871223,46135.0,46133.0,0.06631748]
["bitfinex","BTCUSD",1641272909988,0.04954243,46136.0,46133.0,0.06631748]
["bitfinex","BTCUSD",1641272910180,0.04954243,46136.0,46133.0,0.05431748]
["bitfinex","BTCUSD",1641272910382,0.40490801,46136.0,46133.0,0.05431748]
["bitfinex","BTCUSD",1641272910783,0.40490801,46136.0,46133.0,0.07031748]
["bitfinex","BTCUSD",1641272911628,0.04954243,46136.0,46133.0,0.07031748]
["bitfinex","BTCUSD",1641272912726,0.04954243,46136.0,46133.0,0.05431748]
["bitfinex","BTCUSD",1641272912927,0.04954243,46136.0,46133.0,0.07031748]
["bitfinex","BTCUSD",1641272913329,0.10374243,46136.0,46133.0,0.07031748]
["bitfinex","BTCUSD",1641272913727,0.04954243,46136.0,46133.0,0.07031748]
["bitfinex","BTCUSD",1641272914127,0.04954243,46136.0,46133.0,0.05431748]
["bitfinex","BTCUSD",1641272915080,0.04954243,46136.0,46133.0,0.07031748]
["bitfinex","BTCUSD",1641272915680,0.10374043,46136.0,46133.0,0.07031748]
["bitfinex","BTCUSD",1641272916078,0.10374043,46136.0,46133.0,0.05431748]
["bitfinex","BTCUSD",1641272916879,0.03116,46135.0,46133.0,0.07231748]
["bitfinex","BTCUSD",1641272918185,0.03116,46135.0,46133.0,0.05431748]
["bitfinex","BTCUSD",1641272918831,0.03116,46135.0,46133.0,0.07231748]
["bitfinex","BTCUSD",1641272920941,0.03116,46135.0,46133.0,0.09131748]
["bitfinex","BTCUSD",1641272922239,0.03116,46135.0,46133.0,0.05431748]
["bitfinex","BTCUSD",1641272922984,0.03116,46135.0,46133.0,0.07641696]
["bitfinex","BTCUSD",1641272923884,0.03116,46135.0,46133.0,0.02221596]
["bitfinex","BTCUSD",1641272924084,0.03116,46135.0,46133.0,0.00021596]
["bitfinex","BTCUSD",1641272924889,0.03116,46135.0,46133.0,0.02521596]
["bitfinex","BTCUSD",1641272925885,0.08116,46135.0,46133.0,0.02521596]
["bitfinex","BTCUSD",1641272926191,0.13116,46135.0,46133.0,0.00021596]
["bitfinex","BTCUSD",1641272926834,0.13116,46135.0,46133.0,0.01121596]
["bitfinex","BTCUSD",1641272927032,0.08116,46135.0,46133.0,0.01121596]
["bitfinex","BTCUSD",1641272927732,0.03116,46135.0,46133.0,0.01121596]
["bitfinex","BTCUSD",1641272927932,0.08116,46135.0,46133.0,0.01121596]
["bitfinex","BTCUSD",1641272928131,0.08116,46135.0,46133.0,0.00021596]
["bitfinex","BTCUSD",1641272928835,0.08116,46135.0,46133.0,0.01121596]
["bitfinex","BTCUSD",1641272930081,0.08116,46135.0,46133.0,0.00021596]
["bitfinex","BTCUSD",1641272930882,0.03116,46135.0,46133.0,0.01021596]
["bitfinex","BTCUSD",1641272931881,0.08116,46135.0,46133.0,0.01021596]
["bitfinex","BTCUSD",1641272932707,0.08116,46135.0,46133.0,0.00021596]
["bitfinex","BTCUSD",1641272932982,0.08116,46135.0,46133.0,0.01221596]
["bitfinex","BTCUSD",1641272933185,0.03116,46135.0,46133.0,0.01221596]
["bitfinex","BTCUSD",1641272933386,0.08116,46135.0,46134.0,0.353194]
["bitfinex","BTCUSD",1641272934938,0.08116,46135.0,46134.0,0.372194]
["bitfinex","BTCUSD",1641272936036,0.13116,46135.0,46134.0,0.372194]
["bitfinex","BTCUSD",1641272936236,0.13116,46135.0,46134.0,0.353194]
["bitfinex","BTCUSD",1641272936842,0.13116,46135.0,46134.0,0.372194]
["bitfinex","BTCUSD",1641272938283,0.13116,46135.0,46134.0,0.353194]
["bitfinex","BTCUSD",1641272938983,0.13116,46135.0,46134.0,0.373194]
["bitfinex","BTCUSD",1641272940285,0.03116,46135.0,46134.0,0.353194]
["bitfinex","BTCUSD",1641272940487,0.03116,46135.0,46133.0,0.00021596]
["bitfinex","BTCUSD",1641272940984,0.03116,46135.0,46134.0,0.016]
["bitfinex","BTCUSD",1641272941637,0.08116,46135.0,46134.0,0.016]
["bitfinex","BTCUSD",1641272942237,0.08116,46135.0,46133.0,0.00021596]
["bitfinex","BTCUSD",1641272943135,0.08116,46135.0,46133.0,0.01721596]
["bitfinex","BTCUSD",1641272944138,0.08116,46135.0,46133.0,0.00021596]
["bitfinex","BTCUSD",1641272944537,0.08116,46135.0,46133.0,0.00031063]
["bitfinex","BTCUSD",1641272944938,0.08116,46135.0,46133.0,0.01731063]
["bitfinex","BTCUSD",1641272945380,0.08116,46135.0,46134.0,0.353194]
["bitfinex","BTCUSD",1641272946183,0.13116,46135.0,46134.0,0.353194]
["bitfinex","BTCUSD",1641272946885,0.13116,46135.0,46134.0,0.368194]
["bitfinex","BTCUSD",1641272947084,0.1,46135.0,46134.0,0.368194]
["bitfinex","BTCUSD",1641272947284,0.04954243,46136.0,46134.0,0.74619768]
["bitfinex","BTCUSD",1641272948084,0.04954243,46136.0,46134.0,1.02533235]
["bitfinex","BTCUSD",1641272948283,0.04954243,46136.0,46134.0,1.01033235]
["bitfinex","BTCUSD",1641272948942,0.04954243,46136.0,46134.0,1.08452435]
["bitfinex","BTCUSD",1641272949143,0.04954243,46136.0,46135.0,0.3682791]
["bitfinex","BTCUSD",1641272949444,0.04954243,46136.0,46135.0,0.7214731]
["bitfinex","BTCUSD",1641272950944,0.04954243,46136.0,46135.0,0.7584731]
["bitfinex","BTCUSD",1641272951744,0.04925369,46136.0,46135.0,0.7584731]
["bitfinex","BTCUSD",1641272951948,0.04925369,46136.0,46135.0,1.36406325]
["bitfinex","BTCUSD",1641272952345,0.04925369,46136.0,46135.0,1.32706325]
["bitfinex","BTCUSD",1641272952984,0.04925369,46136.0,46135.0,1.35806325]
["bitfinex","BTCUSD",1641272954790,0.04925369,46136.0,46135.0,1.32706325]
["bitfinex","BTCUSD",1641272954988,0.04925369,46136.0,46135.0,1.36106325]
["bitfinex","BTCUSD",1641272955987,0.00075796,46138.0,46135.0,1.36106325]
["bitfinex","BTCUSD",1641272956188,0.00075796,46138.0,46137.0,0.353194]
["bitfinex","BTCUSD",1641272956450,0.00075796,46138.0,46137.0,0.443304]
["bitfinex","BTCUSD",1641272956648,0.00075796,46138.0,46137.0,0.543304]
["bitfinex","BTCUSD",1641272956847,0.00075796,46138.0,46137.0,0.443304]
["bitfinex","BTCUSD",1641272957153,0.00075796,46138.0,46137.0,0.562304]
["bitfinex","BTCUSD",1641272957348,0.00075796,46138.0,46137.0,1.28766733]
["bitfinex","BTCUSD",1641272957951,0.00075796,46138.0,46137.0,2.63319627]
["bitfinex","BTCUSD",1641272958146,0.00075796,46138.0,46137.0,2.61419627]
["bitfinex","BTCUSD",1641272958348,0.00055,46140.0,46137.0,1.82211905]
["bitfinex","BTCUSD",1641272958548,0.00055,46140.0,46139.0,0.353194]
["bitfinex","BTCUSD",1641272958750,0.00055,46140.0,46139.0,1.04598359]
["bitfinex","BTCUSD",1641272958949,0.00090378,46140.0,46139.0,1.04598359]
["bitfinex","BTCUSD",1641272959448,0.00090378,46140.0,46139.0,1.77187437]
["bitfinex","BTCUSD",1641272960089,0.00090378,46140.0,46139.0,1.14598359]
["bitfinex","BTCUSD",1641272961085,0.00090378,46140.0,46139.0,3.27059884]
["bitfinex","BTCUSD",1641272962291,0.00090378,46140.0,46139.0,3.21759884]
["bitfinex","BTCUSD",1641272963089,0.00090378,46140.0,46139.0,3.25359884]
["bitfinex","BTCUSD",1641272964438,0.00090378,46140.0,46139.0,2.37085363]
["bitfinex","BTCUSD",1641272965040,0.00090378,46140.0,46139.0,2.41085363]
["bitfinex","BTCUSD",1641272966241,0.00090378,46140.0,46139.0,2.37085363]
["bitfinex","BTCUSD",1641272967044,0.00090378,46140.0,46139.0,2.43185363]
["bitfinex","BTCUSD",1641272967241,0.00090378,46140.0,46139.0,2.01957434]
["bitfinex","BTCUSD",1641272967699,0.00090378,46140.0,46139.0,1.63906404]
["bitfinex","BTCUSD",1641272967898,0.00090378,46140.0,46139.0,2.48658016]
["bitfinex","BTCUSD",1641272968898,0.00090378,46140.0,46139.0,1.20071012]
["bitfinex","BTCUSD",1641272969102,0.00090378,46140.0,46139.0,0.422194]
["bitfinex","BTCUSD",1641272970306,0.00090378,46140.0,46139.0,0.353194]
["bitfinex","BTCUSD",1641272971102,0.00090378,46140.0,46139.0,0.420194]
["bitfinex","BTCUSD",1641272972237,0.00090378,46140.0,46139.0,0.353194]
["bitfinex","BTCUSD",1641272973040,0.00090378,46140.0,46139.0,0.419194]
["bitfinex","BTCUSD",1641272974340,0.00090378,46140.0,46139.0,0.353194]
["bitfinex","BTCUSD",1641272975196,0.00090378,46140.0,46139.0,0.419194]
["bitfinex","BTCUSD",1641272976191,0.00090378,46140.0,46139.0,0.353194]
["bitfinex","BTCUSD",1641272976991,0.00090378,46140.0,46139.0,0.444194]
["bitfinex","BTCUSD",1641272978390,0.00090378,46140.0,46139.0,0.353194]
["bitfinex","BTCUSD",1641272979043,0.00090378,46140.0,46139.0,0.439194]
["bitfinex","BTCUSD",1641272980344,0.00090378,46140.0,46139.0,0.348194]
["bitfinex","BTCUSD",1641272981144,0.00090378,46140.0,46139.0,0.443194]
["bitfinex","BTCUSD",1641272982146,0.00090378,46140.0,46139.0,0.441824]
["bitfinex","BTCUSD",1641272982343,0.35861891,46140.0,46139.0,0.346824]
["bitfinex","BTCUSD",1641272982587,0.35861891,46140.0,46138.0,0.00036331]
["bitfinex","BTCUSD",1641272982588,0.00090378,46140.0,46138.0,0.00036331]
["bitfinex","BTCUSD",1641272982789,0.05991378,46140.0,46138.0,0.00036331]
["bitfinex","BTCUSD",1641272982992,0.05991378,46140.0,46139.0,0.084]
["bitfinex","BTCUSD",1641272983790,0.00090378,46140.0,46139.0,0.084]
["bitfinex","BTCUSD",1641272984391,0.00090378,46140.0,46138.0,0.00021331]
["bitfinex","BTCUSD",1641272984695,0.00090378,46140.0,46138.0,0.00011331]
["bitfinex","BTCUSD",1641272985096,0.00090378,46140.0,46138.0,0.08611331]
["bitfinex","BTCUSD",1641272985496,0.00090378,46140.0,46139.0,0.352637]
["bitfinex","BTCUSD",1641272986539,0.00090378,46140.0,46138.0,0.00011331]
["bitfinex","BTCUSD",1641272986838,0.05090378,46140.0,46138.0,0.00011331]
["bitfinex","BTCUSD",1641272987038,0.05090378,46140.0,46138.0,0.08811331]
["bitfinex","BTCUSD",1641272987640,0.05090378,46140.0,46138.0,0.08833259]
["bitfinex","BTCUSD",1641272988439,0.05090378,46140.0,46138.0,0.00033259]
["bitfinex","BTCUSD",1641272988840,0.05090378,46140.0,46138.0,0.60466804]
["bitfinex","BTCUSD",1641272989039,0.05090378,46140.0,46139.0,0.352637]
["bitfinex","BTCUSD",1641272989940,0.00090378,46140.0,46139.0,0.352637]
["bitfinex","BTCUSD",1641272991190,0.00090378,46140.0,46139.0,0.436637]
["bitfinex","BTCUSD",1641272992392,0.00090378,46140.0,46139.0,0.352637]
["bitfinex","BTCUSD",1641272993196,0.00090378,46140.0,46139.0,0.438637]
["bitfinex","BTCUSD",1641272994442,0.00090378,46140.0,46139.0,0.352637]
["bitfinex","BTCUSD",1641272995043,0.00090378,46140.0,46139.0,0.438637]
["bitfinex","BTCUSD",1641272995445,0.00090378,46140.0,46139.0,0.81682233]
["bitfinex","BTCUSD",1641272995643,0.03140378,46140.0,46139.0,0.81682233]
["bitfinex","BTCUSD",1641272996245,0.03140378,46140.0,46139.0,1.28682233]
["bitfinex","BTCUSD",1641272996544,0.03140378,46140.0,46139.0,1.20082233]
["bitfinex","BTCUSD",1641272997144,0.03140378,46140.0,46139.0,1.30982233]
["bitfinex","BTCUSD",1641272997590,0.03140378,46140.0,46139.0,0.83982233]
["bitfinex","BTCUSD",1641272998197,0.03140378,46140.0,46139.0,1.40982233]
["bitfinex","BTCUSD",1641272998395,0.03140378,46140.0,46139.0,1.30082233]
["bitfinex","BTCUSD",1641272999195,0.03140378,46140.0,46139.0,0.83982233]
["bitfinex","BTCUSD",1641272999600,0.03140378,46140.0,46139.0,0.93982233]
["bitfinex","BTCUSD",1641273000199,0.03140378,46140.0,46139.0,1.51982233]
["bitfinex","BTCUSD",1641273000599,0.03140378,46140.0,46139.0,1.41082233]
["bitfinex","BTCUSD",1641273000797,0.03140378,46140.0,46139.0,1.66708233]
["bitfinex","BTCUSD",1641273000999,0.10834589,46154.0,46141.0,0.352637]
["bitfinex","BTCUSD",1641273001198,0.47,46152.0,46146.0,2.93665941]
["bitfinex","BTCUSD",1641273001441,0.47,46152.0,46151.0,0.32708099]
["bitfinex","BTCUSD",1641273001941,0.47,46152.0,46151.0,0.67971799]
["bitfinex","BTCUSD",1641273002940,0.42,46152.0,46151.0,0.67971799]
["bitfinex","BTCUSD",1641273003139,0.42,46152.0,46151.0,0.73571799]
["bitfinex","BTCUSD",1641273004339,0.42,46152.0,46151.0,0.67971799]
["bitfinex","BTCUSD",1641273005190,0.42,46152.0,46151.0,0.74171799]
["bitfinex","BTCUSD",1641273006191,0.42,46152.0,46151.0,0.414637]
["bitfinex","BTCUSD",1641273006387,0.42,46152.0,46151.0,0.352637]
["bitfinex","BTCUSD",1641273007188,0.42,46152.0,46151.0,0.387637]
["bitfinex","BTCUSD",1641273007389,0.42,46152.0,46151.0,0.035]
["bitfinex","BTCUSD",1641273007588,0.42,46152.0,46151.0,0.387637]
["bitfinex","BTCUSD",1641273008387,0.42,46152.0,46151.0,0.352637]
["bitfinex","BTCUSD",1641273009142,0.42,46152.0,46151.0,0.407637]
["bitfinex","BTCUSD",1641273010142,0.42,46152.0,46151.0,0.40832586]
["bitfinex","BTCUSD",1641273010346,0.42,46152.0,46151.0,0.35332586]
["bitfinex","BTCUSD",1641273011141,0.42,46152.0,46151.0,0.40432586]
["bitfinex","BTCUSD",1641273012589,0.42,46152.0,46151.0,0.35332586]
["bitfinex","BTCUSD",1641273012991,0.42,46152.0,46151.0,0.72723965]
["bitfinex","BTCUSD",1641273013192,0.42,46152.0,46151.0,0.75623965]
["bitfinex","BTCUSD",1641273013693,0.42,46152.0,46151.0,0.38232586]
["bitfinex","BTCUSD",1641273014390,0.42,46152.0,46151.0,0.35332586]
["bitfinex","BTCUSD",1641273015193,0.42,46152.0,46151.0,0.39832586]
["bitfinex","BTCUSD",1641273016539,0.42,46152.0,46151.0,0.35332586]
["bitfinex","BTCUSD",1641273016739,0.47,46152.0,46151.0,0.35332586]
["bitfinex","BTCUSD",1641273017137,0.47,46152.0,46151.0,0.42832586]
["bitfinex","BTCUSD",1641273018338,0.47,46152.0,46151.0,0.35332586]
["bitfinex","BTCUSD",1641273019139,0.47,46152.0,46151.0,0.45432586]
["bitfinex","BTCUSD",1641273020398,0.47,46152.0,46151.0,0.35332586]
["bitfinex","BTCUSD",1641273021088,0.52,46152.0,46151.0,0.44932586]
["bitfinex","BTCUSD",1641273021292,0.47,46152.0,46151.0,0.44932586]
["bitfinex","BTCUSD",1641273021993,0.42,46152.0,46151.0,0.44932586]
["bitfinex","BTCUSD",1641273022390,0.42,46152.0,46151.0,0.35332586]
["bitfinex","BTCUSD",1641273022590,0.52,46152.0,46151.0,0.35332586]
["bitfinex","BTCUSD",1641273022790,0.52,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273023189,0.52,46152.0,46151.0,0.07168886]
["bitfinex","BTCUSD",1641273024436,0.89698026,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273025237,0.89698026,46152.0,46151.0,0.01968886]
["bitfinex","BTCUSD",1641273025837,1.00535826,46152.0,46151.0,0.01968886]
["bitfinex","BTCUSD",1641273026036,1.04875826,46152.0,46151.0,0.01968886]
["bitfinex","BTCUSD",1641273026438,1.04875826,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273031195,1.04875826,46152.0,46151.0,0.00268886]
["bitfinex","BTCUSD",1641273032445,1.04875826,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273033244,1.04875826,46152.0,46151.0,0.00568886]
["bitfinex","BTCUSD",1641273034447,1.04875826,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273035292,1.04875826,46152.0,46151.0,0.00768886]
["bitfinex","BTCUSD",1641273036593,1.04875826,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273037197,1.14875826,46152.0,46151.0,0.00768886]
["bitfinex","BTCUSD",1641273038393,1.14875826,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273042044,1.04875826,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273042244,0.5634,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273042445,0.42,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273043299,0.42,46152.0,46151.0,0.01568886]
["bitfinex","BTCUSD",1641273044496,0.42,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273045100,0.47,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273045305,0.47,46152.0,46151.0,0.02368886]
["bitfinex","BTCUSD",1641273046444,0.47,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273047245,0.47,46152.0,46151.0,0.02168886]
["bitfinex","BTCUSD",1641273047445,0.42,46152.0,46151.0,0.02168886]
["bitfinex","BTCUSD",1641273048449,0.42,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273049247,0.42,46152.0,46151.0,0.02468886]
["bitfinex","BTCUSD",1641273049849,0.474183,46152.0,46151.0,0.02468886]
["bitfinex","BTCUSD",1641273050091,0.524183,46152.0,46151.0,0.02468886]
["bitfinex","BTCUSD",1641273050494,2.8155356,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273050890,0.524183,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273051291,0.524183,46152.0,46151.0,0.02368886]
["bitfinex","BTCUSD",1641273052492,0.524183,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273053293,0.524183,46152.0,46151.0,0.02368886]
["bitfinex","BTCUSD",1641273054542,0.524183,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273055345,0.524183,46152.0,46151.0,0.03868886]
["bitfinex","BTCUSD",1641273055543,0.87486311,46152.0,46151.0,0.03868886]
["bitfinex","BTCUSD",1641273055746,0.45486311,46152.0,46151.0,0.03868886]
["bitfinex","BTCUSD",1641273055944,0.104183,46152.0,46151.0,0.03868886]
["bitfinex","BTCUSD",1641273057246,0.104183,46152.0,46151.0,0.05768886]
["bitfinex","BTCUSD",1641273058592,0.162086,46152.0,46151.0,0.05768886]
["bitfinex","BTCUSD",1641273059195,0.51257497,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273059394,0.51947894,46152.0,46151.0,0.05968886]
["bitfinex","BTCUSD",1641273060402,0.56287894,46152.0,46151.0,0.05968886]
["bitfinex","BTCUSD",1641273060596,0.66287894,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273061447,0.66287894,46152.0,46151.0,0.01668886]
["bitfinex","BTCUSD",1641273062550,0.66287894,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273066096,0.61947894,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273066293,0.61157594,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273067094,0.254183,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273067294,0.254183,46152.0,46151.0,0.00668886]
["bitfinex","BTCUSD",1641273067497,0.50523348,46152.0,46151.0,0.00668886]
["bitfinex","BTCUSD",1641273067694,0.40523348,46152.0,46151.0,0.00668886]
["bitfinex","BTCUSD",1641273067996,0.054183,46152.0,46151.0,0.00668886]
["bitfinex","BTCUSD",1641273068598,0.40598233,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273069043,0.45598233,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273069445,0.45598233,46152.0,46151.0,0.00868886]
["bitfinex","BTCUSD",1641273070443,0.46388533,46152.0,46151.0,0.00868886]
["bitfinex","BTCUSD",1641273070642,0.46388533,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273071443,0.46388533,46152.0,46151.0,0.00468886]
["bitfinex","BTCUSD",1641273072691,0.46388533,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273072994,0.112086,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273073388,0.112086,46152.0,46151.0,0.01368886]
["bitfinex","BTCUSD",1641273074591,0.112086,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273075395,0.112086,46152.0,46151.0,0.01668886]
["bitfinex","BTCUSD",1641273076645,0.112086,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273077545,0.162086,46152.0,46151.0,0.00968886]
["bitfinex","BTCUSD",1641273078646,0.162086,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273079447,0.162086,46152.0,46151.0,0.00868886]
["bitfinex","BTCUSD",1641273080691,0.162086,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273081291,0.162086,46152.0,46151.0,0.00968886]
["bitfinex","BTCUSD",1641273082693,0.162086,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273083294,0.154183,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273083492,0.154183,46152.0,46151.0,0.00968886]
["bitfinex","BTCUSD",1641273083695,0.162086,46152.0,46151.0,0.00968886]
["bitfinex","BTCUSD",1641273084370,0.154183,46152.0,46151.0,0.00968886]
["bitfinex","BTCUSD",1641273084768,0.154183,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273085369,0.154183,46152.0,46151.0,0.01468886]
["bitfinex","BTCUSD",1641273085970,0.104183,46152.0,46151.0,0.01468886]
["bitfinex","BTCUSD",1641273086671,0.104183,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273087471,0.104183,46152.0,46151.0,0.01368886]
["bitfinex","BTCUSD",1641273088698,0.104183,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273089505,0.104183,46152.0,46151.0,0.01368886]
["bitfinex","BTCUSD",1641273091369,0.154183,46152.0,46151.0,0.01368886]
["bitfinex","BTCUSD",1641273091974,0.162086,46152.0,46151.0,0.01368886]
["bitfinex","BTCUSD",1641273092769,0.162086,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273093368,0.162086,46152.0,46151.0,0.01768886]
["bitfinex","BTCUSD",1641273094772,0.162086,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273095403,0.162086,46152.0,46151.0,0.03268886]
["bitfinex","BTCUSD",1641273096808,0.162086,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273097407,0.162086,46152.0,46151.0,0.03668886]
["bitfinex","BTCUSD",1641273098211,0.154183,46152.0,46151.0,0.03668886]
["bitfinex","BTCUSD",1641273098845,0.154183,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273099446,0.154183,46152.0,46151.0,0.02068886]
["bitfinex","BTCUSD",1641273100847,0.154183,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273101449,0.154183,46152.0,46151.0,0.02668886]
["bitfinex","BTCUSD",1641273102050,0.104183,46152.0,46151.0,0.02668886]
["bitfinex","BTCUSD",1641273102710,0.104183,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273103512,0.104183,46152.0,46151.0,0.02668886]
["bitfinex","BTCUSD",1641273104711,0.104183,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273105516,0.104183,46152.0,46151.0,0.02668886]
["bitfinex","BTCUSD",1641273106851,0.154183,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273107551,0.154183,46152.0,46151.0,0.02668886]
["bitfinex","BTCUSD",1641273107956,0.172086,46152.0,46151.0,0.02668886]
["bitfinex","BTCUSD",1641273108653,0.172086,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273109555,0.172086,46152.0,46151.0,0.01968886]
["bitfinex","BTCUSD",1641273110695,0.172086,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273111498,0.172086,46152.0,46151.0,0.02468886]
["bitfinex","BTCUSD",1641273111897,0.164183,46152.0,46151.0,0.02468886]
["bitfinex","BTCUSD",1641273112698,0.164183,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273113500,0.164183,46152.0,46151.0,0.02368886]
["bitfinex","BTCUSD",1641273113698,0.172086,46152.0,46151.0,0.02368886]
["bitfinex","BTCUSD",1641273114747,0.172086,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273115553,0.172086,46152.0,46151.0,0.02268886]
["bitfinex","BTCUSD",1641273116849,0.172086,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273117049,0.164183,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273117451,0.164183,46152.0,46151.0,0.02268886]
["bitfinex","BTCUSD",1641273118723,0.164183,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273119523,0.164183,46152.0,46151.0,0.02268886]
["bitfinex","BTCUSD",1641273120729,0.164183,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273120927,0.01,46152.0,46151.0,0.00068886]
["bitfinex","BTCUSD",1641273121363,0.01,46152.0,46151.0,0.35460329]
["bitfinex","BTCUSD",1641273121561,0.01,46152.0,46151.0,0.78143985]
["bitfinex","BTCUSD",1641273122663,0.01,46152.0,46151.0,0.76543985]
["bitfinex","BTCUSD",1641273123463,0.01,46152.0,46151.0,0.79343985]
["bitfinex","BTCUSD",1641273123862,0.01,46152.0,46151.0,0.38260329]
["bitfinex","BTCUSD",1641273124665,0.01,46152.0,46151.0,0.35460329]
["bitfinex","BTCUSD",1641273125398,0.57834263,46153.0,46151.0,0.34460329]
["bitfinex","BTCUSD",1641273125603,0.57834263,46153.0,46151.0,0.44060329]
["bitfinex","BTCUSD",1641273125801,0.57834263,46153.0,46151.0,0.77673023]
["bitfinex","BTCUSD",1641273126000,0.57834263,46153.0,46151.0,0.44060329]
["bitfinex","BTCUSD",1641273126800,0.57834263,46153.0,46151.0,0.34460329]
["bitfinex","BTCUSD",1641273127501,0.57834263,46153.0,46151.0,0.40460329]
["bitfinex","BTCUSD",1641273127702,0.52834263,46153.0,46151.0,0.40460329]
["bitfinex","BTCUSD",1641273128854,0.52834263,46153.0,46151.0,0.34460329]
["bitfinex","BTCUSD",1641273129450,0.52834263,46153.0,46151.0,0.43360329]
["bitfinex","BTCUSD",1641273129850,0.52834263,46153.0,46152.0,0.3697355]
["bitfinex","BTCUSD",1641273130051,0.05417063,46153.0,46152.0,0.7223725]
["bitfinex","BTCUSD",1641273131452,0.05417063,46153.0,46152.0,0.7823725]
["bitfinex","BTCUSD",1641273132701,0.05417063,46153.0,46152.0,0.7223725]
["bitfinex","BTCUSD",1641273133497,0.05417063,46153.0,46152.0,0.7813725]
["bitfinex","BTCUSD",1641273134799,0.05417063,46153.0,46152.0,0.7223725]
["bitfinex","BTCUSD",1641273135698,0.05417063,46153.0,46152.0,0.7813725]
["bitfinex","BTCUSD",1641273136949,0.05417063,46153.0,46152.0,0.7223725]
["bitfinex","BTCUSD",1641273137650,0.05417063,46153.0,46152.0,0.7963725]
["bitfinex","BTCUSD",1641273138749,0.05417063,46153.0,46152.0,0.7223725]
["bitfinex","BTCUSD",1641273139548,0.05417063,46153.0,46152.0,0.7933725]
["bitfinex","BTCUSD",1641273140402,0.05416699,46154.0,46152.0,1.11703267]
["bitfinex","BTCUSD",1641273140602,0.05416699,46154.0,46152.0,0.80146417]
["bitfinex","BTCUSD",1641273140799,0.05416699,46154.0,46152.0,0.73046417]
["bitfinex","BTCUSD",1641273141099,0.05416699,46154.0,46152.0,1.07548901]
["bitfinex","BTCUSD",1641273141299,0.05416699,46154.0,46153.0,0.36657158]
["bitfinex","BTCUSD",1641273141503,0.05416699,46154.0,46153.0,0.71911358]
["bitfinex","BTCUSD",1641273143601,0.05416699,46154.0,46153.0,0.421542]
["bitfinex","BTCUSD",1641273144651,0.05416699,46154.0,46153.0,0.76124409]
["bitfinex","BTCUSD",1641273144851,0.05416699,46154.0,46153.0,1.12305612]
["bitfinex","BTCUSD",1641273145251,0.04416699,46154.0,46153.0,1.12305612]
["bitfinex","BTCUSD",1641273145452,0.04416699,46154.0,46153.0,0.421542]
["bitfinex","BTCUSD",1641273145753,0.04416699,46154.0,46153.0,0.453542]
["bitfinex","BTCUSD",1641273146752,0.04416699,46154.0,46153.0,0.352542]
["bitfinex","BTCUSD",1641273147698,0.04416699,46154.0,46153.0,0.418542]
["bitfinex","BTCUSD",1641273148903,0.04416699,46154.0,46153.0,0.352542]
["bitfinex","BTCUSD",1641273149503,0.04416699,46154.0,46153.0,0.424542]
["bitfinex","BTCUSD",1641273149904,0.04416699,46154.0,46153.0,1.074542]
["bitfinex","BTCUSD",1641273151355,0.02008752,46154.0,46153.0,1.002542]
["bitfinex","BTCUSD",1641273151553,0.02008752,46154.0,46153.0,1.081542]
["bitfinex","BTCUSD",1641273152755,0.02008752,46154.0,46153.0,1.002542]
["bitfinex","BTCUSD",1641273153554,0.02008752,46154.0,46153.0,1.064542]
["bitfinex","BTCUSD",1641273154958,0.02008752,46154.0,46153.0,1.25170131]
["bitfinex","BTCUSD",1641273155600,0.02008752,46154.0,46153.0,1.31870131]
["bitfinex","BTCUSD",1641273156802,0.02008752,46154.0,46153.0,1.25170131]
["bitfinex","BTCUSD",1641273157603,0.02008752,46154.0,46153.0,1.31870131]
["bitfinex","BTCUSD",1641273158849,0.02008752,46154.0,46153.0,1.25170131]
["bitfinex","BTCUSD",1641273159655,0.02008752,46154.0,46153.0,1.32170131]
["bitfinex","BTCUSD",1641273160853,0.02008752,46154.0,46153.0,1.25170131]
["bitfinex","BTCUSD",1641273161652,0.02008752,46154.0,46153.0,1.34270131]
["bitfinex","BTCUSD",1641273163002,0.02008752,46154.0,46153.0,1.25170131]
["bitfinex","BTCUSD",1641273163605,0.02008752,46154.0,46153.0,1.31870131]
["bitfinex","BTCUSD",1641273164808,0.02008752,46154.0,46153.0,1.25170131]
["bitfinex","BTCUSD",1641273165705,0.02008752,46154.0,46153.0,1.31970131]
["bitfinex","BTCUSD",1641273166953,0.02008752,46154.0,46153.0,1.25170131]
["bitfinex","BTCUSD",1641273167756,0.02008752,46154.0,46153.0,1.31170131]
["bitfinex","BTCUSD",1641273168854,0.02008752,46154.0,46153.0,1.25170131]
["bitfinex","BTCUSD",1641273169657,0.02008752,46154.0,46153.0,1.31170131]
["bitfinex","BTCUSD",1641273170900,0.02008752,46154.0,46153.0,1.25170131]
["bitfinex","BTCUSD",1641273171701,0.02008752,46154.0,46153.0,1.32070131]
["bitfinex","BTCUSD",1641273172902,0.02008752,46154.0,46153.0,1.25170131]
["bitfinex","BTCUSD",1641273173707,0.02008752,46154.0,46153.0,1.32070131]
["bitfinex","BTCUSD",1641273174954,0.02008752,46154.0,46153.0,1.25170131]
["bitfinex","BTCUSD",1641273175554,0.02008752,46154.0,46153.0,1.002542]
["bitfinex","BTCUSD",1641273175754,0.02008752,46154.0,46153.0,1.071542]
["bitfinex","BTCUSD",1641273177602,0.02008752,46154.0,46153.0,1.072542]
["bitfinex","BTCUSD",1641273179002,0.02008752,46154.0,46153.0,1.002542]
["bitfinex","BTCUSD",1641273179607,0.02008752,46154.0,46153.0,1.077542]
["bitfinex","BTCUSD",1641273181006,0.02008752,46154.0,46153.0,1.002542]
["bitfinex","BTCUSD",1641273181762,0.02008752,46154.0,46153.0,1.074542]
["bitfinex","BTCUSD",1641273182967,0.02008752,46154.0,46153.0,1.002542]
["bitfinex","BTCUSD",1641273183766,0.02008752,46154.0,46153.0,1.097542]
["bitfinex","BTCUSD",1641273184964,0.02008752,46154.0,46153.0,1.002542]
["bitfinex","BTCUSD",1641273185799,0.02008752,46154.0,46153.0,1.101542]
["bitfinex","BTCUSD",1641273186398,0.02008752,46154.0,46153.0,2.06760365]
["bitfinex","BTCUSD",1641273186798,0.02008752,46154.0,46153.0,1.70930547]
["bitfinex","BTCUSD",1641273186998,0.02008752,46154.0,46153.0,1.61030547]
["bitfinex","BTCUSD",1641273187800,0.02008752,46154.0,46153.0,1.70830547]
["bitfinex","BTCUSD",1641273188701,0.10834,46160.0,46153.0,1.70830547]
["bitfinex","BTCUSD",1641273188702,0.2887,46168.0,46154.0,0.37262952]
["bitfinex","BTCUSD",1641273188960,0.2887,46168.0,46159.0,0.00125608]
["bitfinex","BTCUSD",1641273189161,1.0941,46176.0,46160.0,1.002452]
["bitfinex","BTCUSD",1641273189359,0.054154,46170.0,46169.0,0.29719918]
["bitfinex","BTCUSD",1641273189558,0.054154,46170.0,46169.0,1.002332]
["bitfinex","BTCUSD",1641273190557,0.154154,46170.0,46169.0,1.002332]
["bitfinex","BTCUSD",1641273190760,0.104154,46170.0,46169.0,1.002332]
["bitfinex","BTCUSD",1641273190957,0.154154,46170.0,46169.0,1.002332]
["bitfinex","BTCUSD",1641273191660,0.154154,46170.0,46169.0,1.090332]
["bitfinex","BTCUSD",1641273192905,0.154154,46170.0,46169.0,1.002332]
["bitfinex","BTCUSD",1641273193804,0.154154,46170.0,46169.0,1.081332]
["bitfinex","BTCUSD",1641273195008,0.154154,46170.0,46169.0,1.002332]
["bitfinex","BTCUSD",1641273195808,0.154154,46170.0,46169.0,1.089332]
["bitfinex","BTCUSD",1641273196654,0.154154,46170.0,46169.0,1.44578981]
["bitfinex","BTCUSD",1641273196849,0.154154,46170.0,46169.0,1.089332]
["bitfinex","BTCUSD",1641273197049,0.1,46170.0,46169.0,1.002332]
["bitfinex","BTCUSD",1641273197250,0.1,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273197650,0.37382986,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273197850,0.334288,46170.0,46169.0,0.72979]
["bitfinex","BTCUSD",1641273198051,0.70587161,46170.0,46169.0,0.72979]
["bitfinex","BTCUSD",1641273199050,0.70587161,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273199849,0.70587161,46170.0,46169.0,0.67379]
["bitfinex","BTCUSD",1641273201503,0.380118,46170.0,46169.0,0.67379]
["bitfinex","BTCUSD",1641273201801,0.380118,46170.0,46169.0,0.67579]
["bitfinex","BTCUSD",1641273203002,0.380118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273203203,0.280118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273203404,0.380118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273203854,0.380118,46170.0,46169.0,0.67279]
["bitfinex","BTCUSD",1641273205055,0.380118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273205854,0.280118,46170.0,46169.0,0.67579]
["bitfinex","BTCUSD",1641273206061,0.380118,46170.0,46169.0,0.67579]
["bitfinex","BTCUSD",1641273206955,0.380118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273207803,0.380118,46170.0,46169.0,0.67479]
["bitfinex","BTCUSD",1641273208303,0.280118,46170.0,46169.0,0.67479]
["bitfinex","BTCUSD",1641273208503,0.380118,46170.0,46169.0,0.67479]
["bitfinex","BTCUSD",1641273209104,0.380118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273209504,0.280118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273209708,0.380118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273209908,0.380118,46170.0,46169.0,0.67279]
["bitfinex","BTCUSD",1641273210511,0.72740879,46170.0,46169.0,0.67279]
["bitfinex","BTCUSD",1641273210705,0.62740879,46170.0,46169.0,0.67279]
["bitfinex","BTCUSD",1641273210906,0.72740879,46170.0,46169.0,0.67279]
["bitfinex","BTCUSD",1641273211109,0.72740879,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273211757,0.72740879,46170.0,46169.0,0.66279]
["bitfinex","BTCUSD",1641273213159,0.72740879,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273213759,0.72740879,46170.0,46169.0,0.68679]
["bitfinex","BTCUSD",1641273215206,0.72740879,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273215808,0.72740879,46170.0,46169.0,0.68779]
["bitfinex","BTCUSD",1641273216410,0.380118,46170.0,46169.0,0.68779]
["bitfinex","BTCUSD",1641273216608,0.72363691,46170.0,46169.0,0.68779]
["bitfinex","BTCUSD",1641273217108,0.72363691,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273217810,0.72363691,46170.0,46169.0,0.66179]
["bitfinex","BTCUSD",1641273219053,0.72363691,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273219855,0.72363691,46170.0,46169.0,0.66179]
["bitfinex","BTCUSD",1641273221056,0.72363691,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273221964,0.72363691,46170.0,46169.0,0.66279]
["bitfinex","BTCUSD",1641273222602,0.380118,46170.0,46169.0,0.66279]
["bitfinex","BTCUSD",1641273223202,0.380118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273223602,0.270118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273223802,0.270118,46170.0,46169.0,0.69679]
["bitfinex","BTCUSD",1641273224202,0.170118,46170.0,46169.0,0.69679]
["bitfinex","BTCUSD",1641273225108,0.170118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273225904,0.170118,46170.0,46169.0,0.70079]
["bitfinex","BTCUSD",1641273227259,0.170118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273227855,0.170118,46170.0,46169.0,0.70079]
["bitfinex","BTCUSD",1641273228454,0.260118,46170.0,46169.0,0.70079]
["bitfinex","BTCUSD",1641273229057,0.260118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273229858,0.260118,46170.0,46169.0,0.70079]
["bitfinex","BTCUSD",1641273231210,0.260118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273231810,0.260118,46170.0,46169.0,0.70079]
["bitfinex","BTCUSD",1641273233209,0.260118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273233964,0.260118,46170.0,46169.0,0.69879]
["bitfinex","BTCUSD",1641273235067,0.260118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273235865,0.260118,46170.0,46169.0,0.70279]
["bitfinex","BTCUSD",1641273237268,0.260118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273237906,0.260118,46170.0,46169.0,0.69479]
["bitfinex","BTCUSD",1641273238706,0.170118,46170.0,46169.0,0.69479]
["bitfinex","BTCUSD",1641273239109,0.170118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273239911,0.170118,46170.0,46169.0,0.70579]
["bitfinex","BTCUSD",1641273241114,0.170118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273241981,0.170118,46170.0,46169.0,0.70379]
["bitfinex","BTCUSD",1641273243185,0.170118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273243883,0.170118,46170.0,46169.0,0.71379]
["bitfinex","BTCUSD",1641273245310,0.170118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273245908,0.170118,46170.0,46169.0,0.71779]
["bitfinex","BTCUSD",1641273247210,0.170118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273248013,0.170118,46170.0,46169.0,0.71579]
["bitfinex","BTCUSD",1641273249159,0.170118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273249958,0.170118,46170.0,46169.0,0.71279]
["bitfinex","BTCUSD",1641273251160,0.170118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273251962,0.170118,46170.0,46169.0,0.70879]
["bitfinex","BTCUSD",1641273253114,0.170118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273254012,0.170118,46170.0,46169.0,0.71279]
["bitfinex","BTCUSD",1641273255212,0.170118,46170.0,46169.0,0.64979]
["bitfinex","BTCUSD",1641273256012,0.170118,46170.0,46169.0,0.71479]
["bitfinex","BTCUSD",1641273256213,0.154167,46170.0,46169.0,0.71479]
["bitfinex","BTCUSD",1641273256462,0.2707898,46173.0,46171.0,0.00861543]
["bitfinex","BTCUSD",1641273256463,0.108317,46173.0,46171.0,0.00861543]
["bitfinex","BTCUSD",1641273256661,0.108317,46173.0,46172.0,0.352542]
["bitfinex","BTCUSD",1641273256860,0.00075124,46175.0,46172.0,0.352542]
["bitfinex","BTCUSD",1641273257060,0.05490325,46175.0,46172.0,0.352542]
["bitfinex","BTCUSD",1641273257261,0.054157,46174.0,46173.0,0.25285954]
["bitfinex","BTCUSD",1641273257463,0.054157,46174.0,46173.0,0.60540154]
["bitfinex","BTCUSD",1641273257861,0.054157,46174.0,46173.0,1.25513154]
["bitfinex","BTCUSD",1641273258061,0.054157,46174.0,46173.0,1.28913154]
["bitfinex","BTCUSD",1641273258264,0.104157,46174.0,46173.0,1.28913154]
["bitfinex","BTCUSD",1641273259361,0.104157,46174.0,46173.0,1.25513154]
["bitfinex","BTCUSD",1641273259562,0.104157,46174.0,46173.0,1.002272]
["bitfinex","BTCUSD",1641273259764,0.104157,46174.0,46173.0,0.64973]
["bitfinex","BTCUSD",1641273259963,0.104157,46174.0,46173.0,0.74173]
["bitfinex","BTCUSD",1641273260716,0.36048026,46174.0,46173.0,0.74173]
["bitfinex","BTCUSD",1641273261120,0.46048026,46174.0,46173.0,0.74173]
["bitfinex","BTCUSD",1641273261315,0.46048026,46174.0,46173.0,0.64973]
["bitfinex","BTCUSD",1641273261716,0.47643126,46174.0,46173.0,0.64973]
["bitfinex","BTCUSD",1641273262015,0.47643126,46174.0,46173.0,0.70673]
["bitfinex","BTCUSD",1641273263316,0.47643126,46174.0,46173.0,0.64973]
["bitfinex","BTCUSD",1641273263522,0.87470497,46174.0,46173.0,0.44978487]
["bitfinex","BTCUSD",1641273263721,1.00154307,46174.0,46173.0,0.44978487]
["bitfinex","BTCUSD",1641273263965,0.69666936,46174.0,46173.0,0.48178487]
["bitfinex","BTCUSD",1641273264158,0.69666936,46174.0,46173.0,0.04839287]
["bitfinex","BTCUSD",1641273264358,1.05570579,46174.0,46172.0,0.00035261]
["bitfinex","BTCUSD",1641273264560,0.59,46172.0,46158.0,0.31295129]
["bitfinex","BTCUSD",1641273264859,0.054176,46167.0,46157.0,0.61005856]
["bitfinex","BTCUSD",1641273265059,0.0434,46166.0,46157.0,0.61005856]
["bitfinex","BTCUSD",1641273265258,0.0434,46166.0,46158.0,0.64989]
["bitfinex","BTCUSD",1641273265657,0.3062733,46164.0,46158.0,0.64989]
["bitfinex","BTCUSD",1641273265858,0.054176,46163.0,46158.0,0.90270851]
["bitfinex","BTCUSD",1641273266058,0.10835103,46162.0,46158.0,0.96670851]
["bitfinex","BTCUSD",1641273266261,0.104176,46162.0,46158.0,0.96670851]
["bitfinex","BTCUSD",1641273266957,0.104176,46162.0,46158.0,0.71389]
["bitfinex","BTCUSD",1641273267358,0.104176,46162.0,46158.0,0.64989]
["bitfinex","BTCUSD",1641273267611,0.108348,46161.0,46158.0,0.64989]
["bitfinex","BTCUSD",1641273267809,0.054174,46160.0,46158.0,0.64989]
["bitfinex","BTCUSD",1641273268011,0.104174,46160.0,46158.0,0.68089]
["bitfinex","BTCUSD",1641273269209,0.104174,46160.0,46158.0,0.64989]
["bitfinex","BTCUSD",1641273269615,0.158349,46160.0,46158.0,0.64989]
["bitfinex","BTCUSD",1641273269815,0.25632326,46159.0,46158.0,0.64989]
["bitfinex","BTCUSD",1641273270014,0.25632326,46159.0,46158.0,0.68389]
["bitfinex","BTCUSD",1641273271965,0.25632326,46159.0,46158.0,0.71889]
["bitfinex","BTCUSD",1641273272967,0.25632326,46159.0,46158.0,0.32997449]
["bitfinex","BTCUSD",1641273273168,0.69103401,46159.0,46158.0,0.32997449]
["bitfinex","BTCUSD",1641273273366,0.69103401,46159.0,46158.0,0.26097449]
["bitfinex","BTCUSD",1641273273967,0.69103401,46159.0,46158.0,0.26897449]
["bitfinex","BTCUSD",1641273275410,0.69103401,46159.0,46158.0,0.26097449]
["bitfinex","BTCUSD",1641273275809,0.0934,46159.0,46158.0,0.26097449]
["bitfinex","BTCUSD",1641273276011,0.0434,46159.0,46158.0,0.27497449]
["bitfinex","BTCUSD",1641273277212,0.0434,46159.0,46158.0,0.26097449]
["bitfinex","BTCUSD",1641273278015,0.0434,46159.0,46158.0,0.28197449]
["bitfinex","BTCUSD",1641273279361,0.0434,46159.0,46158.0,0.26097449]
["bitfinex","BTCUSD",1641273280265,0.0434,46159.0,46158.0,0.28097449]
["bitfinex","BTCUSD",1641273281261,0.0434,46159.0,46158.0,0.26097449]
["bitfinex","BTCUSD",1641273282061,0.0434,46159.0,46158.0,0.27997449]
["bitfinex","BTCUSD",1641273283310,0.0434,46159.0,46158.0,0.26097449]
["bitfinex","BTCUSD",1641273284110,0.0434,46159.0,46158.0,0.27897449]
["bitfinex","BTCUSD",1641273285312,0.0434,46159.0,46158.0,0.26097449]
["bitfinex","BTCUSD",1641273286013,0.0434,46159.0,46158.0,0.27797449]
["bitfinex","BTCUSD",1641273287265,0.0434,46159.0,46158.0,0.26097449]
["bitfinex","BTCUSD",1641273287465,0.47277938,46159.0,46156.0,0.00054307]
["bitfinex","BTCUSD",1641273287667,0.054181,46158.0,46156.0,0.00054307]
["bitfinex","BTCUSD",1641273287867,0.518362,46158.0,46156.0,0.00054307]
["bitfinex","BTCUSD",1641273288066,0.568362,46158.0,46157.0,0.64996]
["bitfinex","BTCUSD",1641273288265,0.618362,46158.0,46157.0,0.64996]
["bitfinex","BTCUSD",1641273288464,0.208362,46158.0,46157.0,0.64996]
["bitfinex","BTCUSD",1641273288864,0.358362,46158.0,46157.0,0.64996]
["bitfinex","BTCUSD",1641273289065,0.65102655,46158.0,46157.0,0.64996]
["bitfinex","BTCUSD",1641273289268,0.99420669,46158.0,46157.0,0.64996]
["bitfinex","BTCUSD",1641273289466,1.09420669,46158.0,46157.0,0.64996]
["bitfinex","BTCUSD",1641273289671,1.10728669,46158.0,46157.0,0.64996]
["bitfinex","BTCUSD",1641273289865,1.10728669,46158.0,46157.0,0.216493]
["bitfinex","BTCUSD",1641273290311,1.12323769,46158.0,46157.0,0.216493]
["bitfinex","BTCUSD",1641273290613,1.16663769,46158.0,46157.0,0.216493]
["bitfinex","BTCUSD",1641273291410,0.48837157,46157.0,46154.0,0.02043754]
["bitfinex","BTCUSD",1641273291612,0.0434,46156.0,46154.0,0.02043754]
["bitfinex","BTCUSD",1641273291812,0.251772,46156.0,46154.0,0.02043754]
["bitfinex","BTCUSD",1641273292214,0.256772,46156.0,46154.0,0.04343754]
["bitfinex","BTCUSD",1641273292413,0.33956985,46155.0,46154.0,0.04343754]
["bitfinex","BTCUSD",1641273292611,0.38296985,46155.0,46154.0,0.04343754]
["bitfinex","BTCUSD",1641273293414,0.38296985,46155.0,46154.0,0.02043754]
["bitfinex","BTCUSD",1641273293613,0.0434,46155.0,46154.0,0.02043754]
["bitfinex","BTCUSD",1641273294207,0.0484,46155.0,46154.0,0.04108752]
["bitfinex","BTCUSD",1641273294606,0.0484,46155.0,46154.0,0.04033341]
["bitfinex","BTCUSD",1641273295013,0.36556422,46155.0,46154.0,0.04033341]
["bitfinex","BTCUSD",1641273295407,0.46056422,46155.0,46154.0,0.01933341]
["bitfinex","BTCUSD",1641273296210,0.81087547,46155.0,46154.0,0.04433341]
["bitfinex","BTCUSD",1641273296606,0.82682647,46155.0,46154.0,0.04433341]
["bitfinex","BTCUSD",1641273297414,0.82182647,46155.0,46154.0,0.01933341]
["bitfinex","BTCUSD",1641273298209,0.48251522,46155.0,46154.0,0.03633341]
["bitfinex","BTCUSD",1641273299011,0.48251522,46155.0,46154.0,0.03647614]
["bitfinex","BTCUSD",1641273299413,0.47651522,46155.0,46154.0,0.01933341]
["bitfinex","BTCUSD",1641273300019,0.81754852,46155.0,46154.0,0.01933341]
["bitfinex","BTCUSD",1641273300312,0.82354852,46155.0,46154.0,0.03933341]
["bitfinex","BTCUSD",1641273301462,0.47651522,46155.0,46154.0,0.01933341]
["bitfinex","BTCUSD",1641273301663,0.213536,46155.0,46154.0,0.01933341]
["bitfinex","BTCUSD",1641273301865,0.197585,46155.0,46154.0,0.01933341]
["bitfinex","BTCUSD",1641273302066,0.097585,46155.0,46154.0,0.01933341]
["bitfinex","BTCUSD",1641273302263,0.104585,46155.0,46154.0,0.04733341]
["bitfinex","BTCUSD",1641273303465,0.147585,46155.0,46154.0,0.01933341]
["bitfinex","BTCUSD",1641273303965,0.14732425,46155.0,46154.0,0.01933341]
["bitfinex","BTCUSD",1641273304168,0.14732425,46155.0,46154.0,0.05533341]
["bitfinex","BTCUSD",1641273304169,0.15432425,46155.0,46154.0,0.05533341]
["bitfinex","BTCUSD",1641273304969,0.05673925,46155.0,46154.0,0.05533341]
["bitfinex","BTCUSD",1641273305223,0.057,46155.0,46154.0,0.80807419]
["bitfinex","BTCUSD",1641273305420,0.05,46156.0,46155.0,0.24879175]
["bitfinex","BTCUSD",1641273305619,0.05,46156.0,46155.0,0.98036202]
["bitfinex","BTCUSD",1641273305820,0.10472402,46157.0,46155.0,0.98036202]
["bitfinex","BTCUSD",1641273306020,0.10472402,46157.0,46156.0,0.70460407]
["bitfinex","BTCUSD",1641273306923,0.15889702,46157.0,46156.0,0.70460407]
["bitfinex","BTCUSD",1641273307923,0.21306991,46157.0,46156.0,0.70460407]
["bitfinex","BTCUSD",1641273308123,0.21306991,46157.0,46156.0,0.42906207]
["bitfinex","BTCUSD",1641273309458,0.22028635,46157.0,46156.0,0.35206207]
["bitfinex","BTCUSD",1641273310161,0.11194046,46157.0,46156.0,0.78160407]
["bitfinex","BTCUSD",1641273310662,0.11194046,46157.0,46156.0,1.51273407]
["bitfinex","BTCUSD",1641273310663,0.06194046,46157.0,46156.0,1.51273407]
["bitfinex","BTCUSD",1641273310863,0.00055446,46157.0,46156.0,1.51273407]
["bitfinex","BTCUSD",1641273311465,0.00055446,46157.0,46156.0,1.43573407]
["bitfinex","BTCUSD",1641273312261,0.00055446,46157.0,46156.0,1.46673407]
["bitfinex","BTCUSD",1641273312920,0.00055446,46157.0,46156.0,1.52089707]
["bitfinex","BTCUSD",1641273313516,0.00055446,46157.0,46156.0,1.48989707]
["bitfinex","BTCUSD",1641273314118,0.00055446,46157.0,46156.0,1.51989707]
["bitfinex","BTCUSD",1641273314415,0.054165,46158.0,46156.0,1.51989707]
["bitfinex","BTCUSD",1641273314619,0.054165,46158.0,46157.0,0.71629248]
["bitfinex","BTCUSD",1641273314817,0.054165,46158.0,46157.0,1.36625248]
["bitfinex","BTCUSD",1641273316220,0.054165,46158.0,46157.0,1.053502]
["bitfinex","BTCUSD",1641273316671,0.054165,46158.0,46157.0,0.70096]
["bitfinex","BTCUSD",1641273316867,0.10834,46158.0,46157.0,0.70096]
["bitfinex","BTCUSD",1641273317068,0.15834,46158.0,46157.0,0.70096]
["bitfinex","BTCUSD",1641273317269,0.20834,46158.0,46157.0,1.30631856]
["bitfinex","BTCUSD",1641273317467,0.20834,46158.0,46157.0,0.64996]
["bitfinex","BTCUSD",1641273317668,0.57276738,46158.0,46157.0,0.64996]
["bitfinex","BTCUSD",1641273317869,0.05,46157.0,46155.0,0.00066922]
["bitfinex","BTCUSD",1641273318071,0.0434,46156.0,46155.0,0.00066922]
["bitfinex","BTCUSD",1641273319067,0.0434,46156.0,46155.0,0.00060438]
["bitfinex","BTCUSD",1641273319768,0.04395446,46156.0,46155.0,0.00060438]
["bitfinex","BTCUSD",1641273320212,0.05195446,46156.0,46155.0,0.03960438]
["bitfinex","BTCUSD",1641273321514,0.04395446,46156.0,46155.0,0.00060438]
["bitfinex","BTCUSD",1641273322313,0.05195446,46156.0,46155.0,0.03860438]
["bitfinex","BTCUSD",1641273323516,0.04395446,46156.0,46155.0,0.00060438]
["bitfinex","BTCUSD",1641273324162,0.05195446,46156.0,46155.0,0.03960438]
["bitfinex","BTCUSD",1641273325459,0.04395446,46156.0,46155.0,0.00060438]
["bitfinex","BTCUSD",1641273326161,0.05195446,46156.0,46155.0,0.03660438]
["bitfinex","BTCUSD",1641273328319,0.05195446,46156.0,46155.0,0.03960438]
["bitfinex","BTCUSD",1641273329624,0.04395446,46156.0,46155.0,0.00060438]
["bitfinex","BTCUSD",1641273330222,0.05195446,46156.0,46155.0,0.03960438]
["bitfinex","BTCUSD",1641273331465,0.04395446,46156.0,46155.0,0.00060438]
["bitfinex","BTCUSD",1641273332264,0.05195446,46156.0,46155.0,0.03960438]
["bitfinex","BTCUSD",1641273333467,0.04395446,46156.0,46155.0,0.00060438]
["bitfinex","BTCUSD",1641273334267,0.05195446,46156.0,46155.0,0.03660438]
["bitfinex","BTCUSD",1641273335515,0.04395446,46156.0,46155.0,0.00060438]
["bitfinex","BTCUSD",1641273335919,0.04395446,46156.0,46154.0,0.01933341]
["bitfinex","BTCUSD",1641273335920,0.4139453,46156.0,46154.0,0.01933341]
["bitfinex","BTCUSD",1641273336122,0.38354258,46155.0,46154.0,0.01933341]
["bitfinex","BTCUSD",1641273336315,0.59708558,46155.0,46154.0,0.01933341]
["bitfinex","BTCUSD",1641273336516,0.69764004,46155.0,46154.0,0.01933341]
["bitfinex","BTCUSD",1641273337715,0.23856553,46153.0,46152.0,0.00035003]
["bitfinex","BTCUSD",1641273338015,0.67044231,46153.0,46152.0,0.00035003]
["bitfinex","BTCUSD",1641273338217,0.77844231,46153.0,46152.0,0.02435003]
["bitfinex","BTCUSD",1641273339506,0.53187678,46153.0,46152.0,0.00035003]
["bitfinex","BTCUSD",1641273339906,0.159351,46153.0,46152.0,0.00035003]
["bitfinex","BTCUSD",1641273340106,0.059351,46153.0,46152.0,0.00035003]
["bitfinex","BTCUSD",1641273340312,0.067351,46153.0,46152.0,0.02435003]
["bitfinex","BTCUSD",1641273341217,0.40829155,46153.0,46152.0,0.02435003]
["bitfinex","BTCUSD",1641273341508,0.50029155,46153.0,46152.0,0.00035003]
["bitfinex","BTCUSD",1641273341709,0.50084601,46153.0,46152.0,0.00035003]
["bitfinex","BTCUSD",1641273341908,0.40084601,46153.0,46152.0,0.00035003]
["bitfinex","BTCUSD",1641273342109,0.50084601,46153.0,46152.0,0.00035003]
["bitfinex","BTCUSD",1641273342307,0.50884601,46153.0,46152.0,0.02535003]
["bitfinex","BTCUSD",1641273342510,0.16790546,46153.0,46152.0,0.02535003]
["bitfinex","BTCUSD",1641273342915,0.06790546,46153.0,46152.0,0.02535003]
["bitfinex","BTCUSD",1641273343515,0.05990546,46153.0,46152.0,0.00035003]
["bitfinex","BTCUSD",1641273344215,0.06790546,46153.0,46152.0,0.02535003]
["bitfinex","BTCUSD",1641273345616,0.05990546,46153.0,46152.0,0.00035003]
["bitfinex","BTCUSD",1641273346373,0.06790546,46153.0,46152.0,0.02435003]
["bitfinex","BTCUSD",1641273347566,0.05990546,46153.0,46152.0,0.00035003]
["bitfinex","BTCUSD",1641273348366,0.05990546,46153.0,46152.0,0.02535003]
["bitfinex","BTCUSD",1641273348367,0.05195446,46153.0,46152.0,0.02535003]
["bitfinex","BTCUSD",1641273349568,0.04395446,46153.0,46152.0,0.00035003]
["bitfinex","BTCUSD",1641273350421,0.04395446,46153.0,46152.0,0.04726602]
["bitfinex","BTCUSD",1641273350422,0.00755446,46153.0,46152.0,0.04726602]
["bitfinex","BTCUSD",1641273350619,0.00755446,46153.0,46152.0,0.046]
["bitfinex","BTCUSD",1641273351621,0.00055446,46153.0,46151.0,0.05418]
["bitfinex","BTCUSD",1641273352019,0.20837454,46154.0,46151.0,0.05418]
["bitfinex","BTCUSD",1641273352419,0.00055446,46152.0,46151.0,0.10518]
["bitfinex","BTCUSD",1641273353621,0.00055446,46152.0,46151.0,0.05418]
["bitfinex","BTCUSD",1641273354068,0.00055446,46152.0,46149.0,0.054183]
["bitfinex","BTCUSD",1641273354270,0.00055446,46152.0,46151.0,0.056]
["bitfinex","BTCUSD",1641273355467,0.05474046,46152.0,46151.0,0.056]
["bitfinex","BTCUSD",1641273355669,0.05418715,46150.0,46147.0,0.33266723]
["bitfinex","BTCUSD",1641273356068,0.05418715,46150.0,46146.0,0.054186]
["bitfinex","BTCUSD",1641273356268,0.05418715,46150.0,46147.0,0.071]
["bitfinex","BTCUSD",1641273356469,0.00055446,46152.0,46147.0,0.071]
["bitfinex","BTCUSD",1641273356871,0.1083737,46149.0,46147.0,0.071]
["bitfinex","BTCUSD",1641273357068,0.1083737,46149.0,46148.0,0.352542]
["bitfinex","BTCUSD",1641273357716,0.10892816,46149.0,46148.0,0.352542]
["bitfinex","BTCUSD",1641273358315,0.00055446,46149.0,46148.0,0.423542]
["bitfinex","BTCUSD",1641273359319,0.00055446,46149.0,46148.0,0.071]
["bitfinex","BTCUSD",1641273359525,0.00055446,46149.0,46147.0,0.32289441]
["bitfinex","BTCUSD",1641273360428,0.00055446,46149.0,46147.0,0.39689441]
["bitfinex","BTCUSD",1641273360924,0.10892718,46149.0,46147.0,0.39689441]
["bitfinex","BTCUSD",1641273361363,0.05,46148.0,46147.0,0.39689441]
["bitfinex","BTCUSD",1641273361564,0.15892718,46149.0,46147.0,0.39689441]
["bitfinex","BTCUSD",1641273361565,0.10892718,46149.0,46147.0,1.32552641]
["bitfinex","BTCUSD",1641273361765,0.15892718,46149.0,46147.0,0.97298441]
["bitfinex","BTCUSD",1641273362364,0.15892718,46149.0,46148.0,0.352542]
["bitfinex","BTCUSD",1641273362565,0.10892718,46149.0,46148.0,0.352542]
["bitfinex","BTCUSD",1641273363466,0.10892718,46149.0,46147.0,1.04698441]
["bitfinex","BTCUSD",1641273363668,0.00055446,46149.0,46148.0,0.352542]
["bitfinex","BTCUSD",1641273363866,0.00035003,46151.0,46148.0,0.352542]
["bitfinex","BTCUSD",1641273364066,0.00055446,46149.0,46148.0,0.352542]
["bitfinex","BTCUSD",1641273364467,0.00055446,46149.0,46148.0,0.424542]
["bitfinex","BTCUSD",1641273365514,0.00055446,46149.0,46148.0,0.352542]
["bitfinex","BTCUSD",1641273365914,0.00055446,46149.0,46148.0,0.95790056]
["bitfinex","BTCUSD",1641273366414,0.00055446,46149.0,46148.0,1.03190056]
["bitfinex","BTCUSD",1641273367014,0.00055446,46149.0,46148.0,0.426542]
["bitfinex","BTCUSD",1641273367413,0.00055446,46149.0,46148.0,0.7849241]
["bitfinex","BTCUSD",1641273367616,0.00055446,46149.0,46148.0,0.7109241]
["bitfinex","BTCUSD",1641273368015,0.00055446,46149.0,46148.0,1.3610041]
["bitfinex","BTCUSD",1641273368417,0.00055446,46149.0,46148.0,2.06136266]
["bitfinex","BTCUSD",1641273368865,0.00055446,46149.0,46148.0,2.11553866]
["bitfinex","BTCUSD",1641273369669,0.00055446,46149.0,46148.0,2.02053866]
["bitfinex","BTCUSD",1641273370467,0.00055446,46149.0,46148.0,2.11853866]
["bitfinex","BTCUSD",1641273370866,0.00055446,46149.0,46148.0,1.5131801]
["bitfinex","BTCUSD",1641273371769,0.00055446,46149.0,46148.0,1.4151801]
["bitfinex","BTCUSD",1641273372370,0.00055446,46149.0,46148.0,1.5131801]
["bitfinex","BTCUSD",1641273372654,0.00055446,46149.0,46148.0,1.4590041]
["bitfinex","BTCUSD",1641273373654,0.00055446,46149.0,46148.0,1.3610041]
["bitfinex","BTCUSD",1641273374456,0.00055446,46149.0,46148.0,1.4590041]
["bitfinex","BTCUSD",1641273374659,0.00055446,46149.0,46148.0,2.06134945]
["bitfinex","BTCUSD",1641273375656,0.00055446,46149.0,46148.0,1.96334945]
["bitfinex","BTCUSD",1641273376466,0.00055446,46149.0,46148.0,2.06034945]
["bitfinex","BTCUSD",1641273377670,0.00055446,46149.0,46148.0,1.96334945]
["bitfinex","BTCUSD",1641273378368,0.00055446,46149.0,46148.0,2.06034945]
["bitfinex","BTCUSD",1641273379567,0.00055446,46149.0,46148.0,1.96334945]
["bitfinex","BTCUSD",1641273380419,0.00055446,46149.0,46148.0,2.06034945]
["bitfinex","BTCUSD",1641273381822,0.00055446,46149.0,46148.0,1.96334945]
["bitfinex","BTCUSD",1641273382420,0.00055446,46149.0,46148.0,2.05934945]
["bitfinex","BTCUSD",1641273383620,0.00055446,46149.0,46148.0,1.96334945]
["bitfinex","BTCUSD",1641273384488,0.00055446,46149.0,46148.0,2.06034945]
["bitfinex","BTCUSD",1641273385688,0.00055446,46149.0,46148.0,1.96334945]
["bitfinex","BTCUSD",1641273386389,0.00055446,46149.0,46148.0,1.69696735]
["bitfinex","BTCUSD",1641273386790,0.00055446,46149.0,46148.0,1.094622]
["bitfinex","BTCUSD",1641273387622,0.00055446,46149.0,46148.0,1.002622]
["bitfinex","BTCUSD",1641273388222,0.00055446,46149.0,46148.0,0.65008]
["bitfinex","BTCUSD",1641273388421,0.00055446,46149.0,46148.0,0.71908]
["bitfinex","BTCUSD",1641273389224,0.00055446,46149.0,46148.0,1.071622]
["bitfinex","BTCUSD",1641273389625,0.00055446,46149.0,46148.0,1.002622]
["bitfinex","BTCUSD",1641273390224,0.1308553,46150.0,46148.0,1.002622]
["bitfinex","BTCUSD",1641273390530,0.00035003,46151.0,46149.0,0.352542]
["bitfinex","BTCUSD",1641273391576,0.00035003,46151.0,46149.0,1.08185816]
["bitfinex","BTCUSD",1641273392073,0.00035003,46151.0,46149.0,0.95516218]
["bitfinex","BTCUSD",1641273392471,0.00035003,46151.0,46150.0,0.25244843]
["bitfinex","BTCUSD",1641273392672,0.00035003,46151.0,46150.0,0.60499043]
["bitfinex","BTCUSD",1641273392871,8.925e-05,46151.0,46150.0,0.60499043]
["bitfinex","BTCUSD",1641273394270,0.00053131,46153.0,46150.0,0.60499043]
["bitfinex","BTCUSD",1641273394471,0.00053131,46153.0,46151.0,0.66452509]
["bitfinex","BTCUSD",1641273394872,0.00034439,46152.0,46151.0,0.66452509]
["bitfinex","BTCUSD",1641273395118,0.00034439,46152.0,46151.0,0.61035009]
["bitfinex","BTCUSD",1641273396419,0.00034439,46152.0,46151.0,0.68735009]
["bitfinex","BTCUSD",1641273397620,0.00034439,46152.0,46151.0,0.61035009]
["bitfinex","BTCUSD",1641273398522,0.00034439,46152.0,46151.0,0.69135009]
["bitfinex","BTCUSD",1641273399573,0.00034439,46152.0,46151.0,0.33880809]
["bitfinex","BTCUSD",1641273399778,0.00034439,46152.0,46151.0,0.25780809]
["bitfinex","BTCUSD",1641273400476,0.00034439,46152.0,46151.0,0.074]
["bitfinex","BTCUSD",1641273401878,0.00034439,46152.0,46150.0,0.054175]
["bitfinex","BTCUSD",1641273402079,0.10871134,46152.0,46150.0,0.054175]
["bitfinex","BTCUSD",1641273402478,0.10871134,46152.0,46150.0,0.122175]
["bitfinex","BTCUSD",1641273402919,0.15871134,46152.0,46150.0,0.122175]
["bitfinex","BTCUSD",1641273403220,0.10871134,46152.0,46150.0,0.122175]
["bitfinex","BTCUSD",1641273403424,0.15871134,46152.0,46150.0,0.122175]
["bitfinex","BTCUSD",1641273403620,0.05,46151.0,46150.0,0.122175]
["bitfinex","BTCUSD",1641273403822,0.05,46151.0,46150.0,0.054175]
["bitfinex","BTCUSD",1641273404022,0.15871134,46152.0,46150.0,0.054175]
["bitfinex","BTCUSD",1641273404225,0.10836793,46151.0,46149.0,0.054184]
["bitfinex","BTCUSD",1641273404626,0.15836793,46151.0,46150.0,0.426542]
["bitfinex","BTCUSD",1641273404826,0.10836793,46151.0,46150.0,0.426542]
["bitfinex","BTCUSD",1641273405224,0.15836793,46151.0,46150.0,0.426542]
["bitfinex","BTCUSD",1641273405427,0.10836793,46151.0,46150.0,0.074]
["bitfinex","BTCUSD",1641273405621,0.15836793,46151.0,46150.0,0.074]
["bitfinex","BTCUSD",1641273405823,0.05,46150.0,46149.0,0.054184]
["bitfinex","BTCUSD",1641273406024,0.05,46150.0,46149.0,0.406726]
["bitfinex","BTCUSD",1641273406487,0.05,46150.0,46149.0,0.490726]
["bitfinex","BTCUSD",1641273407886,0.05,46150.0,46149.0,0.406726]
["bitfinex","BTCUSD",1641273408485,0.00034439,46152.0,46149.0,0.490726]
["bitfinex","BTCUSD",1641273409586,0.054184,46151.0,46149.0,0.490726]
["bitfinex","BTCUSD",1641273409785,0.10836726,46151.0,46149.0,0.406726]
["bitfinex","BTCUSD",1641273409988,0.15836726,46151.0,46149.0,0.406726]
["bitfinex","BTCUSD",1641273410218,0.10836726,46151.0,46149.0,0.406726]
["bitfinex","BTCUSD",1641273410419,0.05,46150.0,46149.0,0.406726]
["bitfinex","BTCUSD",1641273410617,0.10836726,46151.0,46149.0,0.488726]
["bitfinex","BTCUSD",1641273410819,0.05,46150.0,46149.0,0.488726]
["bitfinex","BTCUSD",1641273411820,0.104184,46151.0,46149.0,0.406726]
["bitfinex","BTCUSD",1641273412020,0.00034439,46152.0,46149.0,0.406726]
["bitfinex","BTCUSD",1641273412620,0.00034439,46152.0,46149.0,0.486726]
["bitfinex","BTCUSD",1641273413727,0.00034439,46152.0,46149.0,0.406726]
["bitfinex","BTCUSD",1641273414673,0.00034439,46152.0,46149.0,0.489726]
["bitfinex","BTCUSD",1641273415873,0.00034439,46152.0,46149.0,0.406726]
["bitfinex","BTCUSD",1641273416473,0.00034439,46152.0,46149.0,0.489726]
["bitfinex","BTCUSD",1641273416673,0.00034439,46152.0,46149.0,0.8453458]
["bitfinex","BTCUSD",1641273417075,0.00034439,46152.0,46149.0,1.44796598]
["bitfinex","BTCUSD",1641273417722,0.00034439,46152.0,46149.0,1.36496598]
["bitfinex","BTCUSD",1641273417923,0.00034439,46152.0,46150.0,0.60262018]
["bitfinex","BTCUSD",1641273418123,0.00034439,46152.0,46151.0,0.352542]
["bitfinex","BTCUSD",1641273419929,0.00034439,46152.0,46151.0,0.70426259]
["bitfinex","BTCUSD",1641273420526,0.00034439,46152.0,46151.0,0.77626259]
["bitfinex","BTCUSD",1641273421232,0.00034439,46152.0,46151.0,0.072]
["bitfinex","BTCUSD",1641273421875,0.00034439,46152.0,46149.0,0.054184]
["bitfinex","BTCUSD",1641273422076,0.054185,46151.0,46149.0,0.054184]
["bitfinex","BTCUSD",1641273422476,0.10837038,46151.0,46149.0,0.054184]
["bitfinex","BTCUSD",1641273422679,0.10837038,46151.0,46149.0,0.130184]
["bitfinex","BTCUSD",1641273422978,0.15837038,46151.0,46149.0,0.130184]
["bitfinex","BTCUSD",1641273423778,0.15837038,46151.0,46149.0,0.054184]
["bitfinex","BTCUSD",1641273424578,0.15837038,46151.0,46149.0,0.129184]
["bitfinex","BTCUSD",1641273425823,0.15837038,46151.0,46149.0,0.054184]
["bitfinex","BTCUSD",1641273426627,0.15837038,46151.0,46149.0,0.126184]
["bitfinex","BTCUSD",1641273427825,0.15837038,46151.0,46149.0,0.054184]
["bitfinex","BTCUSD",1641273428025,0.10837038,46151.0,46149.0,0.054184]
["bitfinex","BTCUSD",1641273428623,0.10837038,46151.0,46149.0,0.136184]
["bitfinex","BTCUSD",1641273429879,0.10837038,46151.0,46149.0,0.054184]
["bitfinex","BTCUSD",1641273430579,0.10937038,46151.0,46149.0,0.132184]
["bitfinex","BTCUSD",1641273431781,0.10937038,46151.0,46149.0,0.054184]
["bitfinex","BTCUSD",1641273431979,0.10837038,46151.0,46149.0,0.054184]
["bitfinex","BTCUSD",1641273432623,0.10837038,46151.0,46149.0,0.139184]
["bitfinex","BTCUSD",1641273433826,0.10837038,46151.0,46149.0,0.054184]
["bitfinex","BTCUSD",1641273434634,0.10837038,46151.0,46149.0,0.139184]
["bitfinex","BTCUSD",1641273435829,0.10837038,46151.0,46150.0,0.352542]
["bitfinex","BTCUSD",1641273436687,0.10837038,46151.0,46150.0,0.078]
["bitfinex","BTCUSD",1641273437288,0.10837038,46151.0,46150.0,0.430542]
["bitfinex","BTCUSD",1641273437888,0.10837038,46151.0,46150.0,0.352542]
["bitfinex","BTCUSD",1641273438887,0.15837038,46151.0,46150.0,0.352542]
["bitfinex","BTCUSD",1641273441225,0.15837038,46151.0,46149.0,0.054184]
["bitfinex","BTCUSD",1641273441424,0.15837038,46151.0,46150.0,0.352542]
["bitfinex","BTCUSD",1641273441626,0.15837038,46151.0,46149.0,0.054184]
["bitfinex","BTCUSD",1641273442625,0.15837038,46151.0,46150.0,0.352542]
["bitfinex","BTCUSD",1641273442825,0.05,46150.0,46149.0,0.054184]
["bitfinex","BTCUSD",1641273443025,0.10837038,46151.0,46149.0,0.406726]
["bitfinex","BTCUSD",1641273443324,0.05,46150.0,46149.0,0.406726]
["bitfinex","BTCUSD",1641273444871,0.10837038,46151.0,46149.0,0.406726]
["bitfinex","BTCUSD",1641273445078,0.00034439,46152.0,46149.0,0.406726]
["bitfinex","BTCUSD",1641273445273,0.00034439,46152.0,46150.0,3.15001088]
["bitfinex","BTCUSD",1641273445472,0.00034439,46152.0,46151.0,1.002582]
["bitfinex","BTCUSD",1641273447072,0.00034439,46152.0,46151.0,1.60520218]
["bitfinex","BTCUSD",1641273447473,0.00034439,46152.0,46151.0,1.002582]
["bitfinex","BTCUSD",1641273447726,0.00034439,46152.0,46151.0,1.4147766]
["bitfinex","BTCUSD",1641273449125,0.00034439,46152.0,46151.0,2.01739678]
["bitfinex","BTCUSD",1641273449327,0.00034439,46152.0,46151.0,2.06739678]
["bitfinex","BTCUSD",1641273449526,0.00034439,46152.0,46151.0,2.46029678]
["bitfinex","BTCUSD",1641273449932,0.00034439,46152.0,46151.0,1.8576766]
["bitfinex","BTCUSD",1641273450132,0.00034439,46152.0,46151.0,1.8622766]
["bitfinex","BTCUSD",1641273450727,0.00127189,46170.0,46157.0,0.00161337]
["bitfinex","BTCUSD",1641273450926,0.0048,46171.0,46157.0,0.00161337]
["bitfinex","BTCUSD",1641273451127,0.0048,46171.0,46163.0,0.054163]
["bitfinex","BTCUSD",1641273451411,0.2,46172.0,46163.0,0.41708821]
["bitfinex","BTCUSD",1641273451606,0.2,46172.0,46168.0,0.23770842]
["bitfinex","BTCUSD",1641273451808,0.054163,46171.0,46168.0,0.23770842]
["bitfinex","BTCUSD",1641273452206,0.154163,46171.0,46168.0,0.23770842]
["bitfinex","BTCUSD",1641273452408,0.104163,46171.0,46168.0,0.23770842]
["bitfinex","BTCUSD",1641273452607,0.149163,46171.0,46168.0,0.23970842]
["bitfinex","BTCUSD",1641273452809,0.10832868,46170.0,46169.0,0.054164]
["bitfinex","BTCUSD",1641273453011,0.10832868,46170.0,46168.0,0.23970842]
["bitfinex","BTCUSD",1641273454010,0.10832868,46170.0,46168.0,0.23770842]
["bitfinex","BTCUSD",1641273454710,0.11532868,46170.0,46168.0,0.30187342]
["bitfinex","BTCUSD",1641273455323,0.16532868,46170.0,46168.0,0.30187342]
["bitfinex","BTCUSD",1641273455925,0.15832868,46170.0,46168.0,0.29187342]
["bitfinex","BTCUSD",1641273456730,0.16532868,46170.0,46168.0,0.01]
["bitfinex","BTCUSD",1641273456928,0.44189682,46169.0,46168.0,0.01]
["bitfinex","BTCUSD",1641273457126,0.159351,46169.0,46168.0,0.01]
["bitfinex","BTCUSD",1641273457928,0.159351,46169.0,46165.0,0.00034437]
["bitfinex","BTCUSD",1641273458130,0.3096731,46167.0,46165.0,0.00034437]
["bitfinex","BTCUSD",1641273458327,0.059351,46166.0,46165.0,0.00034437]
["bitfinex","BTCUSD",1641273460381,0.109351,46166.0,46161.0,0.054174]
["bitfinex","BTCUSD",1641273460582,0.2166997,46165.0,46160.0,0.00674678]
["bitfinex","BTCUSD",1641273460784,0.0934,46164.0,46160.0,0.00674678]
["bitfinex","BTCUSD",1641273460981,0.10835044,46162.0,46160.0,0.00674678]
["bitfinex","BTCUSD",1641273461280,0.15835044,46162.0,46160.0,0.06092178]
["bitfinex","BTCUSD",1641273462181,0.15835044,46162.0,46160.0,0.054175]
["bitfinex","BTCUSD",1641273462625,0.16635044,46162.0,46160.0,0.054175]
["bitfinex","BTCUSD",1641273464027,0.15835044,46162.0,46160.0,0.054175]
["bitfinex","BTCUSD",1641273464229,0.05,46162.0,46161.0,0.352542]
["bitfinex","BTCUSD",1641273464427,0.0934,46164.0,46161.0,0.406713]
["bitfinex","BTCUSD",1641273464734,0.009,46162.0,46161.0,0.054171]
["bitfinex","BTCUSD",1641273465137,0.009,46162.0,46161.0,0.406713]
["bitfinex","BTCUSD",1641273465332,0.009,46162.0,46161.0,0.054171]
["bitfinex","BTCUSD",1641273465532,0.009,46162.0,46159.0,0.054176]
["bitfinex","BTCUSD",1641273465729,0.009,46162.0,46157.0,0.00161337]
["bitfinex","BTCUSD",1641273466228,0.34790056,46160.0,46157.0,0.00161337]
["bitfinex","BTCUSD",1641273466475,0.45208079,46160.0,46157.0,0.00161337]
["bitfinex","BTCUSD",1641273466671,0.31882212,46159.0,46157.0,0.00161337]
["bitfinex","BTCUSD",1641273466871,0.31882212,46159.0,46158.0,0.64994]
["bitfinex","BTCUSD",1641273468774,0.32582212,46159.0,46158.0,0.64994]
["bitfinex","BTCUSD",1641273469974,0.31882212,46159.0,46158.0,0.64994]
["bitfinex","BTCUSD",1641273470426,0.054181,46159.0,46158.0,0.64994]
["bitfinex","BTCUSD",1641273470638,0.054181,46159.0,46158.0,1.002482]
["bitfinex","BTCUSD",1641273470826,1.007,46159.0,46158.0,1.002482]
["bitfinex","BTCUSD",1641273471230,1.007,46159.0,46158.0,1.33242887]
["bitfinex","BTCUSD",1641273472027,1.0,46159.0,46158.0,1.33242887]
["bitfinex","BTCUSD",1641273473527,1.0,46159.0,46158.0,0.97988687]
["bitfinex","BTCUSD",1641273474275,1.0,46159.0,46158.0,1.33242887]
["bitfinex","BTCUSD",1641273476580,1.0,46159.0,46158.0,1.002482]
["bitfinex","BTCUSD",1641273477380,1.0,46159.0,46158.0,0.64994]
["bitfinex","BTCUSD",1641273478625,0.99973924,46159.0,46158.0,0.64994]
["bitfinex","BTCUSD",1641273484784,0.99973924,46159.0,46158.0,0.70694]
["bitfinex","BTCUSD",1641273486037,3.16574679,46159.0,46158.0,0.64994]
["bitfinex","BTCUSD",1641273486840,0.99973924,46159.0,46158.0,0.70594]
["bitfinex","BTCUSD",1641273488137,0.99973924,46159.0,46158.0,0.64994]
["bitfinex","BTCUSD",1641273489008,0.99973924,46159.0,46158.0,0.70594]
["bitfinex","BTCUSD",1641273490007,0.99973924,46159.0,46158.0,0.64994]
["bitfinex","BTCUSD",1641273490807,0.99973924,46159.0,46158.0,0.70594]
["bitfinex","BTCUSD",1641273492013,0.99973924,46159.0,46158.0,0.64994]
["bitfinex","BTCUSD",1641273492837,0.99973924,46159.0,46158.0,0.70594]
["bitfinex","BTCUSD",1641273494033,0.99973924,46159.0,46158.0,0.64994]
["bitfinex","BTCUSD",1641273494934,0.99973924,46159.0,46158.0,0.70594]
["bitfinex","BTCUSD",1641273496135,0.99973924,46159.0,46158.0,0.64994]
["bitfinex","BTCUSD",1641273496785,0.99973924,46159.0,46158.0,0.70594]
["bitfinex","BTCUSD",1641273498086,0.99973924,46159.0,46158.0,0.64994]
["bitfinex","BTCUSD",1641273498286,0.99973924,46159.0,46158.0,1.18128871]
["bitfinex","BTCUSD",1641273498486,0.99973924,46159.0,46158.0,1.28998718]
["bitfinex","BTCUSD",1641273498687,0.99973924,46159.0,46158.0,1.37305718]
["bitfinex","BTCUSD",1641273498886,0.00161337,46159.0,46158.0,1.42005718]
["bitfinex","BTCUSD",1641273499687,0.00161337,46159.0,46158.0,2.01921321]
["bitfinex","BTCUSD",1641273500230,0.00161337,46159.0,46158.0,1.37305718]
["bitfinex","BTCUSD",1641273500835,0.00161337,46159.0,46158.0,1.42805718]
["bitfinex","BTCUSD",1641273501733,0.054161,46172.0,46162.0,0.352542]
["bitfinex","BTCUSD",1641273501936,0.054159,46174.0,46163.0,0.98453277]
["bitfinex","BTCUSD",1641273502134,0.054159,46174.0,46164.0,0.352542]
["bitfinex","BTCUSD",1641273502735,0.29489119,46174.0,46169.0,0.26999736]
["bitfinex","BTCUSD",1641273502936,0.29489119,46174.0,46171.0,0.054158]
["bitfinex","BTCUSD",1641273503989,0.05415874,46173.0,46171.0,0.054158]
["bitfinex","BTCUSD",1641273504894,0.06015874,46173.0,46171.0,0.065158]
["bitfinex","BTCUSD",1641273505892,0.054161,46172.0,46171.0,0.065158]
["bitfinex","BTCUSD",1641273506093,0.054161,46172.0,46171.0,0.054158]
["bitfinex","BTCUSD",1641273506692,0.10415874,46173.0,46171.0,0.054158]
["bitfinex","BTCUSD",1641273506895,0.007,46172.0,46171.0,0.074158]
["bitfinex","BTCUSD",1641273508133,0.25415874,46173.0,46171.0,0.054158]
["bitfinex","BTCUSD",1641273508333,0.10415874,46173.0,46171.0,0.108316]
["bitfinex","BTCUSD",1641273508934,0.12015874,46173.0,46171.0,0.113316]
["bitfinex","BTCUSD",1641273509432,0.12015874,46173.0,46171.0,0.059158]
["bitfinex","BTCUSD",1641273510342,0.05,46173.0,46171.0,0.054158]
["bitfinex","BTCUSD",1641273510535,0.104159,46174.0,46171.0,0.054158]
["bitfinex","BTCUSD",1641273510734,0.154159,46174.0,46171.0,0.054158]
["bitfinex","BTCUSD",1641273510936,0.154159,46174.0,46171.0,0.064158]
["bitfinex","BTCUSD",1641273511782,0.20831688,46174.0,46171.0,0.064158]
["bitfinex","BTCUSD",1641273511981,0.20831688,46174.0,46171.0,0.118316]
["bitfinex","BTCUSD",1641273512182,0.20831688,46174.0,46171.0,0.108316]
["bitfinex","BTCUSD",1641273512986,0.20831688,46174.0,46171.0,0.117316]
["bitfinex","BTCUSD",1641273514882,0.15831688,46174.0,46171.0,0.128316]
["bitfinex","BTCUSD",1641273516229,0.15831688,46174.0,46171.0,0.108316]
["bitfinex","BTCUSD",1641273517130,0.15831688,46174.0,46171.0,0.117316]
["bitfinex","BTCUSD",1641273517331,0.05,46174.0,46171.0,0.117316]
["bitfinex","BTCUSD",1641273517532,0.05,46175.0,46171.0,0.117316]
["bitfinex","BTCUSD",1641273517731,0.05415547,46176.0,46171.0,0.117316]
["bitfinex","BTCUSD",1641273517933,0.05,46175.0,46172.0,0.108312]
["bitfinex","BTCUSD",1641273518137,0.05415547,46176.0,46172.0,0.108312]
["bitfinex","BTCUSD",1641273518735,0.05415547,46176.0,46172.0,0.054156]
["bitfinex","BTCUSD",1641273518985,0.05415547,46176.0,46172.0,0.059156]
["bitfinex","BTCUSD",1641273519681,0.054165,46174.0,46172.0,0.005]
["bitfinex","BTCUSD",1641273519881,0.015951,46173.0,46172.0,0.005]
["bitfinex","BTCUSD",1641273520280,0.015951,46173.0,46168.0,0.00053167]
["bitfinex","BTCUSD",1641273520482,0.108329,46173.0,46168.0,0.00053167]
["bitfinex","BTCUSD",1641273520881,0.108329,46173.0,46168.0,0.01153167]
["bitfinex","BTCUSD",1641273521282,0.054163,46171.0,46169.0,0.054163]
["bitfinex","BTCUSD",1641273521482,0.05416293,46170.0,46168.0,0.011]
["bitfinex","BTCUSD",1641273521682,0.054163,46171.0,46168.0,0.011]
["bitfinex","BTCUSD",1641273521882,0.104163,46171.0,46168.0,0.011]
["bitfinex","BTCUSD",1641273522081,0.054163,46171.0,46168.0,0.054161]
["bitfinex","BTCUSD",1641273522296,0.104163,46171.0,46168.0,0.054161]
["bitfinex","BTCUSD",1641273522933,0.05,46171.0,46168.0,0.075161]
["bitfinex","BTCUSD",1641273523236,0.05,46171.0,46169.0,0.054162]
["bitfinex","BTCUSD",1641273523432,0.10416,46172.0,46169.0,0.054162]
["bitfinex","BTCUSD",1641273523632,0.05416145,46171.0,46169.0,0.054162]
["bitfinex","BTCUSD",1641273524135,0.10832345,46171.0,46169.0,0.054162]
["bitfinex","BTCUSD",1641273524532,0.15832345,46171.0,46169.0,0.054162]
["bitfinex","BTCUSD",1641273524934,0.15832345,46171.0,46169.0,0.069162]
["bitfinex","BTCUSD",1641273526133,0.15832345,46171.0,46169.0,0.054162]
["bitfinex","BTCUSD",1641273526978,0.15832345,46171.0,46169.0,0.068162]
["bitfinex","BTCUSD",1641273527782,0.10416145,46171.0,46169.0,0.014]
["bitfinex","BTCUSD",1641273528082,0.24401293,46170.0,46169.0,0.014]
["bitfinex","BTCUSD",1641273528285,0.26116735,46170.0,46164.0,0.00034661]
["bitfinex","BTCUSD",1641273528581,0.00123603,46165.0,46164.0,0.00034661]
["bitfinex","BTCUSD",1641273528883,0.04463603,46165.0,46164.0,0.00034661]
["bitfinex","BTCUSD",1641273529281,0.06058703,46165.0,46164.0,0.00034661]
["bitfinex","BTCUSD",1641273530331,0.054176,46164.0,46163.0,0.64987]
["bitfinex","BTCUSD",1641273530530,0.43109061,46164.0,46163.0,0.64987]
["bitfinex","BTCUSD",1641273530935,0.54209061,46164.0,46163.0,0.64987]
["bitfinex","BTCUSD",1641273532139,0.53109061,46164.0,46163.0,0.64987]
["bitfinex","BTCUSD",1641273532941,0.54209061,46164.0,46163.0,0.64987]
["bitfinex","BTCUSD",1641273534281,0.53109061,46164.0,46163.0,0.64987]
["bitfinex","BTCUSD",1641273534881,0.54209061,46164.0,46163.0,0.64987]
["bitfinex","BTCUSD",1641273536783,0.53109061,46164.0,46163.0,0.64987]
["bitfinex","BTCUSD",1641273536981,0.54209061,46164.0,46163.0,0.64987]
["bitfinex","BTCUSD",1641273538235,0.53109061,46164.0,46163.0,0.64987]
["bitfinex","BTCUSD",1641273539135,0.54209061,46164.0,46163.0,0.64987]
["bitfinex","BTCUSD",1641273540337,0.53109061,46164.0,46163.0,0.64987]
["bitfinex","BTCUSD",1641273540936,0.54209061,46164.0,46163.0,0.64987]
["bitfinex","BTCUSD",1641273542179,0.53109061,46164.0,46163.0,0.64987]
["bitfinex","BTCUSD",1641273542781,0.263527,46164.0,46163.0,0.64987]
["bitfinex","BTCUSD",1641273542979,0.174527,46164.0,46163.0,0.64987]
["bitfinex","BTCUSD",1641273543580,0.158576,46164.0,46163.0,0.64987]
["bitfinex","BTCUSD",1641273544382,0.147576,46164.0,46163.0,0.64987]
["bitfinex","BTCUSD",1641273545131,0.160576,46164.0,46163.0,0.64987]
["bitfinex","BTCUSD",1641273545432,0.110576,46164.0,46163.0,0.64987]
["bitfinex","BTCUSD",1641273546234,0.054176,46164.0,46163.0,0.64987]
["bitfinex","BTCUSD",1641273546436,0.054168,46165.0,46163.0,0.64987]
["bitfinex","BTCUSD",1641273546639,0.054168,46165.0,46163.0,0.95494499]
["bitfinex","BTCUSD",1641273546933,0.054168,46165.0,46164.0,0.352542]
["bitfinex","BTCUSD",1641273547734,0.054168,46165.0,46163.0,1.10128099]
["bitfinex","BTCUSD",1641273548136,0.054167,46166.0,46163.0,1.10128099]
["bitfinex","BTCUSD",1641273548335,0.054167,46166.0,46163.0,1.06328099]
["bitfinex","BTCUSD",1641273548984,0.055167,46166.0,46163.0,1.07828099]
["bitfinex","BTCUSD",1641273550188,0.001,46166.0,46163.0,1.02411299]
["bitfinex","BTCUSD",1641273550383,0.05451262,46168.0,46164.0,0.054166]
["bitfinex","BTCUSD",1641273550584,0.00034662,46168.0,46166.0,0.054166]
["bitfinex","BTCUSD",1641273550784,0.00034662,46168.0,46167.0,0.352542]
["bitfinex","BTCUSD",1641273551187,0.00034662,46168.0,46167.0,0.73891157]
["bitfinex","BTCUSD",1641273551383,0.00034662,46168.0,46167.0,1.01893864]
["bitfinex","BTCUSD",1641273551791,0.00034662,46168.0,46167.0,0.63256907]
["bitfinex","BTCUSD",1641273552284,0.0007306,46170.0,46167.0,0.63256907]
["bitfinex","BTCUSD",1641273552485,0.0007306,46170.0,46167.0,0.68673407]
["bitfinex","BTCUSD",1641273553137,0.0007306,46170.0,46167.0,0.422707]
["bitfinex","BTCUSD",1641273553335,0.0007306,46170.0,46167.0,0.070165]
["bitfinex","BTCUSD",1641273554339,0.00087828,46172.0,46167.0,0.054165]
["bitfinex","BTCUSD",1641273554537,0.00087828,46172.0,46167.0,0.108328]
["bitfinex","BTCUSD",1641273554743,0.00087828,46172.0,46168.0,0.054163]
["bitfinex","BTCUSD",1641273554941,0.054164,46169.0,46167.0,0.054163]
["bitfinex","BTCUSD",1641273555141,0.054164,46169.0,46167.0,0.092163]
["bitfinex","BTCUSD",1641273556139,0.054163,46170.0,46167.0,0.092163]
["bitfinex","BTCUSD",1641273556381,0.00087828,46172.0,46167.0,0.146327]
["bitfinex","BTCUSD",1641273556684,0.00087828,46172.0,46167.0,0.092163]
["bitfinex","BTCUSD",1641273556885,0.00087828,46172.0,46167.0,0.054163]
["bitfinex","BTCUSD",1641273557083,0.00087828,46172.0,46167.0,0.095163]
["bitfinex","BTCUSD",1641273557690,0.00087828,46172.0,46168.0,0.054162]
["bitfinex","BTCUSD",1641273557889,0.054162,46171.0,46167.0,0.095163]
["bitfinex","BTCUSD",1641273558387,0.054162,46171.0,46170.0,0.25885311]
["bitfinex","BTCUSD",1641273558789,0.054162,46171.0,46170.0,0.61139511]
["bitfinex","BTCUSD",1641273558987,0.00087828,46172.0,46170.0,0.64239511]
["bitfinex","BTCUSD",1641273559189,0.00034661,46172.0,46170.0,0.28985311]
["bitfinex","BTCUSD",1641273559589,0.00034661,46172.0,46171.0,0.352542]
["bitfinex","BTCUSD",1641273559787,0.00034661,46172.0,46170.0,0.28985311]
["bitfinex","BTCUSD",1641273559986,0.00034661,46172.0,46171.0,0.352542]
["bitfinex","BTCUSD",1641273560240,0.00053167,46173.0,46170.0,0.25885311]
["bitfinex","BTCUSD",1641273560442,0.00053167,46173.0,46170.0,0.31301311]
["bitfinex","BTCUSD",1641273560842,0.054161,46172.0,46170.0,0.31301311]
["bitfinex","BTCUSD",1641273561041,0.054161,46172.0,46170.0,0.33301311]
["bitfinex","BTCUSD",1641273561442,0.00053167,46173.0,46170.0,0.33301311]
["bitfinex","BTCUSD",1641273562247,0.00053167,46173.0,46170.0,0.31301311]
["bitfinex","BTCUSD",1641273562847,0.00053167,46173.0,46171.0,0.36857925]
["bitfinex","BTCUSD",1641273563048,0.00053167,46173.0,46172.0,0.352542]
["bitfinex","BTCUSD",1641273563246,0.00053167,46173.0,46172.0,0.77287821]
["bitfinex","BTCUSD",1641273564385,0.00053167,46173.0,46170.0,0.31301311]
["bitfinex","BTCUSD",1641273564786,2.25927211,46173.0,46170.0,0.31301311]
["bitfinex","BTCUSD",1641273564986,0.054161,46172.0,46170.0,0.05416]
["bitfinex","BTCUSD",1641273565187,0.015951,46171.0,46170.0,0.08216]
["bitfinex","BTCUSD",1641273565585,0.104161,46172.0,46170.0,0.08216]
["bitfinex","BTCUSD",1641273565986,2.36343111,46173.0,46170.0,0.08216]
["bitfinex","BTCUSD",1641273566187,0.05053167,46173.0,46170.0,0.08216]
["bitfinex","BTCUSD",1641273566387,0.00053167,46173.0,46170.0,0.05416]
["bitfinex","BTCUSD",1641273567090,0.00053167,46173.0,46170.0,0.10616]
["bitfinex","BTCUSD",1641273567733,0.054162,46172.0,46170.0,0.10616]
["bitfinex","BTCUSD",1641273568234,0.054162,46172.0,46170.0,0.05416]
["bitfinex","BTCUSD",1641273569040,0.054162,46172.0,46170.0,0.11016]
["bitfinex","BTCUSD",1641273570239,0.00053167,46173.0,46171.0,0.352542]
["bitfinex","BTCUSD",1641273570541,0.00053167,46173.0,46170.0,0.05416]
["bitfinex","BTCUSD",1641273570741,0.00053167,46173.0,46171.0,0.352542]
["bitfinex","BTCUSD",1641273570938,0.00053167,46173.0,46170.0,0.05416]
["bitfinex","BTCUSD",1641273571138,0.00053167,46173.0,46170.0,0.10316]
["bitfinex","BTCUSD",1641273571584,0.05469067,46173.0,46170.0,0.10316]
["bitfinex","BTCUSD",1641273572189,0.00053167,46173.0,46170.0,0.10316]
["bitfinex","BTCUSD",1641273572384,0.00053167,46173.0,46170.0,0.05416]
["bitfinex","BTCUSD",1641273572684,0.054161,46172.0,46170.0,0.05416]
["bitfinex","BTCUSD",1641273573184,0.054161,46172.0,46170.0,0.10316]
["bitfinex","BTCUSD",1641273573382,0.00053167,46173.0,46170.0,0.10316]
["bitfinex","BTCUSD",1641273574385,0.00053167,46173.0,46170.0,0.05416]
["bitfinex","BTCUSD",1641273574791,0.05469067,46173.0,46170.0,0.05416]
["bitfinex","BTCUSD",1641273575251,0.00053167,46173.0,46170.0,0.048]
["bitfinex","BTCUSD",1641273576255,0.05469654,46173.0,46170.0,0.048]
["bitfinex","BTCUSD",1641273576756,0.05416,46172.0,46170.0,0.048]
["bitfinex","BTCUSD",1641273578157,0.05416,46172.0,46170.0,0.102163]
["bitfinex","BTCUSD",1641273578557,0.05416,46172.0,46170.0,0.054163]
["bitfinex","BTCUSD",1641273578756,0.04916,46172.0,46170.0,0.054163]
["bitfinex","BTCUSD",1641273579187,0.05916,46172.0,46170.0,0.070163]
["bitfinex","BTCUSD",1641273580383,0.05916,46172.0,46170.0,0.054163]
["bitfinex","BTCUSD",1641273580583,0.04916,46172.0,46169.0,0.054164]
["bitfinex","BTCUSD",1641273583242,0.05616,46172.0,46169.0,0.060164]
["bitfinex","BTCUSD",1641273584439,0.04916,46172.0,46169.0,0.054164]
["bitfinex","BTCUSD",1641273585246,0.11132409,46172.0,46169.0,0.018]
["bitfinex","BTCUSD",1641273585444,0.054166,46171.0,46169.0,0.018]
["bitfinex","BTCUSD",1641273586381,0.054166,46171.0,46167.0,0.05504428]
["bitfinex","BTCUSD",1641273586680,0.05416587,46170.0,46168.0,0.6498]
["bitfinex","BTCUSD",1641273586880,0.054166,46169.0,46168.0,0.6498]
["bitfinex","BTCUSD",1641273587081,0.054166,46169.0,46168.0,1.043342]
["bitfinex","BTCUSD",1641273588081,0.061162,46170.0,46168.0,1.043342]
["bitfinex","BTCUSD",1641273588282,0.061162,46170.0,46169.0,0.352542]
["bitfinex","BTCUSD",1641273588481,0.054162,46170.0,46169.0,0.352542]
["bitfinex","BTCUSD",1641273588882,0.054162,46170.0,46169.0,0.65622299]
["bitfinex","BTCUSD",1641273589284,0.062162,46170.0,46169.0,0.69722299]
["bitfinex","BTCUSD",1641273589983,0.062162,46170.0,46169.0,0.393542]
["bitfinex","BTCUSD",1641273590232,0.062162,46170.0,46169.0,0.041]
["bitfinex","BTCUSD",1641273590437,0.054162,46170.0,46168.0,0.703961]
["bitfinex","BTCUSD",1641273590634,0.054162,46170.0,46169.0,0.352542]
["bitfinex","BTCUSD",1641273590838,0.054162,46170.0,46168.0,0.703961]
["bitfinex","BTCUSD",1641273591235,0.062162,46170.0,46169.0,0.034]
["bitfinex","BTCUSD",1641273592437,0.054162,46170.0,46168.0,0.703961]
["bitfinex","BTCUSD",1641273593336,0.062162,46170.0,46168.0,0.750961]
["bitfinex","BTCUSD",1641273593536,0.062162,46170.0,46169.0,0.352542]
["bitfinex","BTCUSD",1641273594386,0.054162,46170.0,46169.0,0.352542]
["bitfinex","BTCUSD",1641273595287,0.062162,46170.0,46169.0,0.394542]
["bitfinex","BTCUSD",1641273596388,0.054162,46170.0,46169.0,0.352542]
["bitfinex","BTCUSD",1641273597388,0.063162,46170.0,46169.0,0.396542]
["bitfinex","BTCUSD",1641273598433,0.054162,46170.0,46169.0,0.352542]
["bitfinex","BTCUSD",1641273599235,0.061162,46170.0,46169.0,0.401542]
["bitfinex","BTCUSD",1641273600239,0.056162,46170.0,46169.0,0.401542]
["bitfinex","BTCUSD",1641273600637,0.049162,46170.0,46169.0,0.352542]
["bitfinex","BTCUSD",1641273601387,0.056162,46170.0,46169.0,0.401542]
["bitfinex","BTCUSD",1641273602485,0.049162,46170.0,46169.0,0.352542]
["bitfinex","BTCUSD",1641273602685,0.05416,46172.0,46169.0,0.352542]
["bitfinex","BTCUSD",1641273602885,0.05416,46172.0,46169.0,0.406702]
["bitfinex","BTCUSD",1641273603387,0.06116,46172.0,46169.0,0.440702]
["bitfinex","BTCUSD",1641273604586,0.05416,46172.0,46169.0,0.406702]
["bitfinex","BTCUSD",1641273605236,0.00034661,46174.0,46173.0,0.0369]
["bitfinex","BTCUSD",1641273605540,0.0149525,46181.0,46180.0,0.0012652]
["bitfinex","BTCUSD",1641273605541,0.0104525,46181.0,46180.0,0.0012652]
["bitfinex","BTCUSD",1641273605742,0.0104525,46181.0,46180.0,0.3538072]
["bitfinex","BTCUSD",1641273605939,0.0104525,46181.0,46180.0,1.38593384]
["bitfinex","BTCUSD",1641273606137,0.0104525,46181.0,46180.0,1.0034372]
["bitfinex","BTCUSD",1641273606336,0.0001,46183.0,46180.0,1.59435702]
["bitfinex","BTCUSD",1641273606537,0.0001,46183.0,46181.0,0.35378243]
["bitfinex","BTCUSD",1641273606835,0.0001,46183.0,46181.0,1.00340243]
["bitfinex","BTCUSD",1641273607440,0.0002,46187.0,46182.0,0.352542]
["bitfinex","BTCUSD",1641273607643,0.0005466,46187.0,46186.0,0.00124863]
["bitfinex","BTCUSD",1641273607842,0.0005466,46187.0,46186.0,1.06958063]
["bitfinex","BTCUSD",1641273608037,0.0005466,46187.0,46186.0,1.46379676]
["bitfinex","BTCUSD",1641273608237,0.0002,46187.0,46186.0,1.46379676]
["bitfinex","BTCUSD",1641273608443,0.0002,46187.0,46186.0,1.46254813]
["bitfinex","BTCUSD",1641273608739,0.0002,46187.0,46186.0,1.42254813]
["bitfinex","BTCUSD",1641273609392,0.0002,46187.0,46186.0,1.52854813]
["bitfinex","BTCUSD",1641273610594,0.0002,46187.0,46186.0,1.42254813]
["bitfinex","BTCUSD",1641273611294,0.0002,46187.0,46186.0,1.52654813]
["bitfinex","BTCUSD",1641273612734,0.0002,46187.0,46186.0,1.42254813]
["bitfinex","BTCUSD",1641273613336,0.0002,46187.0,46186.0,1.53054813]
["bitfinex","BTCUSD",1641273614745,0.0002,46187.0,46186.0,1.42254813]
["bitfinex","BTCUSD",1641273615342,0.0002,46187.0,46186.0,1.52784216]
["bitfinex","BTCUSD",1641273615544,0.0002,46187.0,46186.0,1.13362603]
["bitfinex","BTCUSD",1641273615937,0.0002,46187.0,46186.0,1.18362603]
["bitfinex","BTCUSD",1641273616588,0.0002,46187.0,46186.0,1.02962603]
["bitfinex","BTCUSD",1641273616788,0.0002,46187.0,46186.0,1.028332]
["bitfinex","BTCUSD",1641273616991,0.0002,46187.0,46186.0,0.64955]
["bitfinex","BTCUSD",1641273617387,0.0002,46187.0,46186.0,0.74655]
["bitfinex","BTCUSD",1641273618589,0.33885605,46187.0,46186.0,0.64955]
["bitfinex","BTCUSD",1641273618790,0.43824605,46187.0,46186.0,0.64955]
["bitfinex","BTCUSD",1641273619006,0.19959,46187.0,46186.0,0.64955]
["bitfinex","BTCUSD",1641273619589,0.09959,46187.0,46186.0,0.64955]
["bitfinex","BTCUSD",1641273620641,0.05619,46187.0,46186.0,0.64955]
["bitfinex","BTCUSD",1641273621242,0.0002,46187.0,46186.0,0.64955]
["bitfinex","BTCUSD",1641273622641,0.05619,46187.0,46186.0,0.64955]
["bitfinex","BTCUSD",1641273629134,0.0002,46187.0,46186.0,0.64955]
["bitfinex","BTCUSD",1641273633481,0.0002,46187.0,46186.0,0.65355]
["bitfinex","BTCUSD",1641273634381,0.049544,46188.0,46186.0,0.65355]
["bitfinex","BTCUSD",1641273634581,0.049544,46188.0,46186.0,0.707694]
["bitfinex","BTCUSD",1641273634784,0.049544,46188.0,46186.0,0.703694]
["bitfinex","BTCUSD",1641273635434,0.049544,46188.0,46186.0,0.704694]
["bitfinex","BTCUSD",1641273636636,0.049544,46188.0,46186.0,0.703694]
["bitfinex","BTCUSD",1641273639387,0.049544,46188.0,46186.0,0.704694]
["bitfinex","BTCUSD",1641273640590,0.049544,46188.0,46186.0,0.703694]
["bitfinex","BTCUSD",1641273641390,0.049544,46188.0,46186.0,0.712694]
["bitfinex","BTCUSD",1641273642639,0.049544,46188.0,46186.0,0.703694]
["bitfinex","BTCUSD",1641273643639,0.049544,46188.0,46186.0,0.749694]
["bitfinex","BTCUSD",1641273644645,0.034544,46188.0,46186.0,0.703694]
["bitfinex","BTCUSD",1641273644846,0.0002,46189.0,46186.0,0.698694]
["bitfinex","BTCUSD",1641273645448,0.0002,46189.0,46187.0,0.352294]
["bitfinex","BTCUSD",1641273646490,0.0001,46189.0,46188.0,2.76511478]
["bitfinex","BTCUSD",1641273646688,0.0001,46189.0,46188.0,2.93978478]
["bitfinex","BTCUSD",1641273646887,0.0001,46189.0,46188.0,4.0910166]
["bitfinex","BTCUSD",1641273647087,0.0009332,46192.0,46190.0,0.352294]
["bitfinex","BTCUSD",1641273647288,0.0009332,46192.0,46191.0,1.4127172]
["bitfinex","BTCUSD",1641273647490,0.0534582,46202.0,46192.0,0.352294]
["bitfinex","BTCUSD",1641273647690,0.0534582,46202.0,46199.0,0.272708]
["bitfinex","BTCUSD",1641273647892,0.0534582,46202.0,46199.0,0.326831]
["bitfinex","BTCUSD",1641273648089,0.054522,46204.0,46200.0,0.352294]
["bitfinex","BTCUSD",1641273648488,0.0004,46204.0,46200.0,0.352294]
["bitfinex","BTCUSD",1641273648689,0.0004,46204.0,46201.0,0.37447499]
["bitfinex","BTCUSD",1641273649087,0.0004,46204.0,46202.0,0.352294]
["bitfinex","BTCUSD",1641273649889,0.0004,46204.0,46202.0,0.352094]
["bitfinex","BTCUSD",1641273650334,0.0004,46204.0,46202.0,0.406216]
["bitfinex","BTCUSD",1641273650335,0.00022318,46204.0,46202.0,0.406216]
["bitfinex","BTCUSD",1641273650934,0.05434618,46204.0,46202.0,0.054122]
["bitfinex","BTCUSD",1641273651533,0.00022318,46204.0,46202.0,0.112122]
["bitfinex","BTCUSD",1641273651736,0.00022318,46204.0,46203.0,0.352176]
["bitfinex","BTCUSD",1641273651935,0.00022318,46204.0,46202.0,0.112122]
["bitfinex","BTCUSD",1641273652137,0.00022318,46204.0,46203.0,1.070046]
["bitfinex","BTCUSD",1641273653336,0.00022318,46204.0,46203.0,1.44021586]
["bitfinex","BTCUSD",1641273653537,0.00022318,46204.0,46203.0,1.47721586]
["bitfinex","BTCUSD",1641273654780,0.00022318,46204.0,46203.0,1.44021586]
["bitfinex","BTCUSD",1641273655582,0.00022318,46204.0,46203.0,1.48321586]
["bitfinex","BTCUSD",1641273656681,0.00022318,46204.0,46203.0,1.44021586]
["bitfinex","BTCUSD",1641273657483,0.00022318,46204.0,46203.0,1.48621586]
["bitfinex","BTCUSD",1641273658832,0.00022318,46204.0,46203.0,1.44021586]
["bitfinex","BTCUSD",1641273659638,0.00022318,46204.0,46203.0,1.49121586]
["bitfinex","BTCUSD",1641273660841,0.00022318,46204.0,46203.0,1.44021586]
["bitfinex","BTCUSD",1641273661486,0.00022318,46204.0,46203.0,1.49221586]
["bitfinex","BTCUSD",1641273662887,0.00022318,46204.0,46203.0,1.44021586]
["bitfinex","BTCUSD",1641273663587,0.00022318,46204.0,46203.0,1.49221586]
["bitfinex","BTCUSD",1641273664690,0.00022318,46204.0,46203.0,1.44021586]
["bitfinex","BTCUSD",1641273665541,0.00022318,46204.0,46203.0,1.48921586]
["bitfinex","BTCUSD",1641273666841,0.00022318,46204.0,46203.0,1.44001586]
["bitfinex","BTCUSD",1641273667641,0.00022318,46204.0,46203.0,1.48701586]
["bitfinex","BTCUSD",1641273669309,0.00022318,46204.0,46203.0,1.53701586]
["bitfinex","BTCUSD",1641273669515,0.108521,46219.0,46204.0,0.682176]
["bitfinex","BTCUSD",1641273669813,0.0005,46224.0,46223.0,0.48496838]
["bitfinex","BTCUSD",1641273670010,0.0005,46224.0,46223.0,0.8535481]
["bitfinex","BTCUSD",1641273670214,0.0005,46224.0,46223.0,0.83714438]
["bitfinex","BTCUSD",1641273670410,0.0004,46228.0,46223.0,0.83714438]
["bitfinex","BTCUSD",1641273670411,0.0003,46228.0,46226.0,0.01308379]
["bitfinex","BTCUSD",1641273670614,0.0001,46244.0,46243.0,0.07783397]
["bitfinex","BTCUSD",1641273670925,0.0001,46244.0,46243.0,0.72658397]
["bitfinex","BTCUSD",1641273671107,0.0001,46244.0,46243.0,1.07875997]
["bitfinex","BTCUSD",1641273671510,0.0001,46244.0,46243.0,1.08575997]
["bitfinex","BTCUSD",1641273671714,0.0001,46244.0,46243.0,0.73358397]
["bitfinex","BTCUSD",1641273671910,0.0001,46244.0,46243.0,1.08575997]
["bitfinex","BTCUSD",1641273672511,0.0001,46244.0,46243.0,0.73358397]
["bitfinex","BTCUSD",1641273672741,0.0001,46244.0,46243.0,1.07875997]
["bitfinex","BTCUSD",1641273673142,0.0001,46244.0,46243.0,1.42159571]
["bitfinex","BTCUSD",1641273673541,0.0001,46244.0,46243.0,1.11375997]
["bitfinex","BTCUSD",1641273673845,0.00017673,46244.0,46243.0,1.11375997]
["bitfinex","BTCUSD",1641273674845,0.00017673,46244.0,46243.0,1.07875997]
["bitfinex","BTCUSD",1641273675642,0.00017673,46244.0,46243.0,1.10275997]
["bitfinex","BTCUSD",1641273676490,0.00017673,46244.0,46243.0,1.63275997]
["bitfinex","BTCUSD",1641273676887,0.00017673,46244.0,46243.0,1.60875997]
["bitfinex","BTCUSD",1641273677288,0.00017673,46244.0,46243.0,1.07875997]
["bitfinex","BTCUSD",1641273677488,0.00017673,46244.0,46243.0,1.43825503]
["bitfinex","BTCUSD",1641273677788,0.00017673,46244.0,46243.0,1.47525503]
["bitfinex","BTCUSD",1641273678688,0.00017673,46244.0,46243.0,1.11575997]
["bitfinex","BTCUSD",1641273678889,0.00017673,46244.0,46243.0,0.72658397]
["bitfinex","BTCUSD",1641273679590,0.10017673,46244.0,46243.0,0.72858397]
["bitfinex","BTCUSD",1641273679788,0.35477608,46244.0,46243.0,0.72858397]
["bitfinex","BTCUSD",1641273679990,1.39116707,46244.0,46243.0,0.72858397]
["bitfinex","BTCUSD",1641273680262,0.4256936,46244.0,46243.0,0.72858397]
["bitfinex","BTCUSD",1641273680462,0.09978473,46244.0,46243.0,0.72858397]
["bitfinex","BTCUSD",1641273680661,0.04357673,46244.0,46243.0,0.72858397]
["bitfinex","BTCUSD",1641273681061,0.04357673,46244.0,46243.0,0.72658397]
["bitfinex","BTCUSD",1641273681062,0.38269918,46244.0,46243.0,0.72658397]
["bitfinex","BTCUSD",1641273683888,0.04357673,46244.0,46243.0,0.72658397]
["bitfinex","BTCUSD",1641273684688,0.00025346,46244.0,46243.0,0.72658397]
["bitfinex","BTCUSD",1641273685091,0.00025346,46244.0,46242.0,0.00491551]
["bitfinex","BTCUSD",1641273685291,0.00025346,46244.0,46231.0,0.41852984]
["bitfinex","BTCUSD",1641273685292,1.5,46242.0,46220.0,0.46057021]
["bitfinex","BTCUSD",1641273685489,0.83,46227.0,46220.0,0.46057021]
["bitfinex","BTCUSD",1641273685689,0.00126303,46225.0,46220.0,0.25963021]
["bitfinex","BTCUSD",1641273685891,0.19751209,46224.0,46220.0,0.25963021]
["bitfinex","BTCUSD",1641273686091,0.36787836,46221.0,46220.0,0.25963021]
["bitfinex","BTCUSD",1641273686290,0.66793229,46221.0,46220.0,0.25963021]
["bitfinex","BTCUSD",1641273686603,0.76793229,46221.0,46220.0,0.26454818]
["bitfinex","BTCUSD",1641273686792,0.97825729,46221.0,46220.0,0.26454818]
["bitfinex","BTCUSD",1641273686991,0.97825729,46221.0,46201.0,0.59931623]
["bitfinex","BTCUSD",1641273686992,0.05750434,46217.0,46201.0,0.59931623]
["bitfinex","BTCUSD",1641273687193,0.00129592,46209.0,46202.0,0.04153946]
["bitfinex","BTCUSD",1641273687390,0.0434,46208.0,46198.0,0.27870187]
["bitfinex","BTCUSD",1641273687643,0.27164577,46208.0,46201.0,0.003]
["bitfinex","BTCUSD",1641273687843,0.108259,46204.0,46201.0,0.003]
["bitfinex","BTCUSD",1641273688042,0.26751477,46208.0,46202.0,0.64932]
["bitfinex","BTCUSD",1641273688043,0.0434,46203.0,46202.0,0.64932]
["bitfinex","BTCUSD",1641273688245,0.0434,46212.0,46202.0,1.001496]
["bitfinex","BTCUSD",1641273688443,0.0434,46212.0,46206.0,0.054115]
["bitfinex","BTCUSD",1641273688845,0.0434,46212.0,46205.0,0.23895866]
["bitfinex","BTCUSD",1641273689043,0.054117,46210.0,46206.0,0.63937105]
["bitfinex","BTCUSD",1641273689447,0.054117,46210.0,46206.0,0.96367203]
["bitfinex","BTCUSD",1641273689648,0.054117,46210.0,46206.0,0.021]
["bitfinex","BTCUSD",1641273690846,0.054117,46210.0,46205.0,0.23895866]
["bitfinex","BTCUSD",1641273691486,0.054117,46210.0,46206.0,0.352176]
["bitfinex","BTCUSD",1641273691886,0.054117,46210.0,46205.0,0.24495866]
["bitfinex","BTCUSD",1641273692087,0.054117,46210.0,46206.0,0.0049193]
["bitfinex","BTCUSD",1641273693687,0.054117,46210.0,46206.0,0.0119193]
["bitfinex","BTCUSD",1641273694887,0.054117,46210.0,46206.0,0.0049193]
["bitfinex","BTCUSD",1641273695137,0.054117,46210.0,46206.0,0.32062203]
["bitfinex","BTCUSD",1641273695739,0.054117,46210.0,46206.0,0.33562203]
["bitfinex","BTCUSD",1641273696740,0.054117,46210.0,46207.0,0.352176]
["bitfinex","BTCUSD",1641273697140,0.054117,46210.0,46206.0,0.32062203]
["bitfinex","BTCUSD",1641273697345,0.054117,46210.0,46207.0,0.352176]
["bitfinex","BTCUSD",1641273699089,0.054117,46210.0,46208.0,0.25875765]
["bitfinex","BTCUSD",1641273699285,0.054117,46210.0,46209.0,0.352176]
["bitfinex","BTCUSD",1641273700887,0.054117,46210.0,46208.0,0.002]
["bitfinex","BTCUSD",1641273700888,0.054117,46210.0,46206.0,0.32062203]
["bitfinex","BTCUSD",1641273701087,0.054117,46210.0,46207.0,0.352176]
["bitfinex","BTCUSD",1641273701687,0.054117,46210.0,46207.0,0.356176]
["bitfinex","BTCUSD",1641273702938,0.054117,46210.0,46206.0,0.0049193]
["bitfinex","BTCUSD",1641273703738,0.061117,46210.0,46206.0,0.28274232]
["bitfinex","BTCUSD",1641273704644,0.06085657,46210.0,46206.0,0.28274232]
["bitfinex","BTCUSD",1641273705043,0.05385657,46210.0,46206.0,0.26974232]
["bitfinex","BTCUSD",1641273705737,0.05685657,46210.0,46206.0,0.28074232]
["bitfinex","BTCUSD",1641273706985,0.05385657,46210.0,46206.0,0.26974232]
["bitfinex","BTCUSD",1641273707783,0.06085657,46210.0,46206.0,0.28174232]
["bitfinex","BTCUSD",1641273709084,0.05385657,46210.0,46207.0,0.352176]
["bitfinex","BTCUSD",1641273709685,0.05985657,46210.0,46207.0,0.367176]
["bitfinex","BTCUSD",1641273710863,0.05985657,46210.0,46207.0,0.352176]
["bitfinex","BTCUSD",1641273711061,0.05385657,46210.0,46206.0,0.26974232]
["bitfinex","BTCUSD",1641273711462,0.05385657,46210.0,46207.0,0.352176]
["bitfinex","BTCUSD",1641273711863,0.054114,46212.0,46207.0,0.352176]
["bitfinex","BTCUSD",1641273712063,0.054114,46212.0,46206.0,0.33185732]
["bitfinex","BTCUSD",1641273712965,0.054114,46212.0,46206.0,0.32385732]
["bitfinex","BTCUSD",1641273713563,0.054114,46212.0,46206.0,0.26974232]
["bitfinex","BTCUSD",1641273713765,0.054114,46212.0,46206.0,0.27574232]
["bitfinex","BTCUSD",1641273714383,0.054114,46212.0,46210.0,0.34355727]
["bitfinex","BTCUSD",1641273714785,0.054114,46212.0,46211.0,0.352176]
["bitfinex","BTCUSD",1641273715184,0.054111,46215.0,46211.0,0.352176]
["bitfinex","BTCUSD",1641273715384,0.054111,46215.0,46214.0,0.30626702]
["bitfinex","BTCUSD",1641273715688,0.054111,46215.0,46211.0,0.003]
["bitfinex","BTCUSD",1641273716286,0.054107,46217.0,46212.0,0.406285]
["bitfinex","BTCUSD",1641273716485,0.054107,46217.0,46213.0,0.3874774]
["bitfinex","BTCUSD",1641273716686,0.054107,46217.0,46214.0,0.352176]
["bitfinex","BTCUSD",1641273717387,0.054107,46217.0,46215.0,0.30752634]
["bitfinex","BTCUSD",1641273717655,0.10856169,46221.0,46217.0,0.04815083]
["bitfinex","BTCUSD",1641273717656,0.00034669,46221.0,46217.0,0.04815083]
["bitfinex","BTCUSD",1641273717856,0.00034669,46221.0,46220.0,0.00122679]
["bitfinex","BTCUSD",1641273718053,0.00034669,46221.0,46220.0,0.352176]
["bitfinex","BTCUSD",1641273718258,0.05410467,46226.0,46217.0,0.04815083]
["bitfinex","BTCUSD",1641273718754,0.05410467,46226.0,46225.0,0.23626447]
["bitfinex","BTCUSD",1641273718755,0.108206,46226.0,46225.0,0.23626447]
["bitfinex","BTCUSD",1641273719051,0.164414,46226.0,46225.0,0.23626447]
["bitfinex","BTCUSD",1641273720457,0.164414,46226.0,46221.0,0.000536]
["bitfinex","BTCUSD",1641273720652,0.108206,46226.0,46221.0,0.000536]
["bitfinex","BTCUSD",1641273721684,0.108206,46226.0,46222.0,0.29504754]
["bitfinex","BTCUSD",1641273722084,0.103206,46226.0,46222.0,0.29504754]
["bitfinex","BTCUSD",1641273722686,0.103206,46226.0,46222.0,0.34914854]
["bitfinex","BTCUSD",1641273723086,0.103206,46226.0,46222.0,0.29504754]
["bitfinex","BTCUSD",1641273723286,0.054103,46224.0,46222.0,0.29504754]
["bitfinex","BTCUSD",1641273723888,0.054103,46224.0,46222.0,0.30096509]
["bitfinex","BTCUSD",1641273725138,0.054103,46224.0,46222.0,0.29996509]
["bitfinex","BTCUSD",1641273725739,0.054103,46224.0,46222.0,0.30096509]
["bitfinex","BTCUSD",1641273726939,0.054103,46224.0,46222.0,0.29996509]
["bitfinex","BTCUSD",1641273727741,0.054103,46224.0,46222.0,0.30196509]
["bitfinex","BTCUSD",1641273728992,0.054103,46224.0,46222.0,0.29996509]
["bitfinex","BTCUSD",1641273729795,0.054103,46224.0,46222.0,0.30196509]
["bitfinex","BTCUSD",1641273730993,0.054103,46224.0,46222.0,0.29996509]
["bitfinex","BTCUSD",1641273731794,0.054103,46224.0,46222.0,0.30296509]
["bitfinex","BTCUSD",1641273733038,0.054103,46224.0,46222.0,0.29996509]
["bitfinex","BTCUSD",1641273733945,0.054103,46224.0,46222.0,0.30296509]
["bitfinex","BTCUSD",1641273735046,0.054103,46224.0,46222.0,0.29996509]
["bitfinex","BTCUSD",1641273735447,0.054103,46224.0,46222.0,0.00491755]
["bitfinex","BTCUSD",1641273735844,0.054103,46224.0,46222.0,0.00691755]
["bitfinex","BTCUSD",1641273736995,0.2942718,46223.0,46222.0,0.00491755]
["bitfinex","BTCUSD",1641273737194,0.054103,46224.0,46222.0,0.00491755]
["bitfinex","BTCUSD",1641273737797,0.054103,46224.0,46222.0,0.00591755]
["bitfinex","BTCUSD",1641273739000,0.054103,46224.0,46222.0,0.00491755]
["bitfinex","BTCUSD",1641273746995,0.054103,46224.0,46222.0,0.05902055]
["bitfinex","BTCUSD",1641273748245,0.054103,46224.0,46222.0,0.39056861]
["bitfinex","BTCUSD",1641273749148,0.0010774,46230.0,46223.0,0.33480511]
["bitfinex","BTCUSD",1641273749356,0.0010774,46230.0,46224.0,0.352176]
["bitfinex","BTCUSD",1641273749549,0.0010774,46230.0,46225.0,0.054091]
["bitfinex","BTCUSD",1641273749753,0.0010774,46230.0,46226.0,0.74426519]
["bitfinex","BTCUSD",1641273749950,0.0010774,46230.0,46227.0,0.05]
["bitfinex","BTCUSD",1641273750150,0.0010774,46230.0,46229.0,0.56919496]
["bitfinex","BTCUSD",1641273750351,0.000536,46234.0,46229.0,1.38468774]
["bitfinex","BTCUSD",1641273750549,0.000536,46234.0,46229.0,1.03251174]
["bitfinex","BTCUSD",1641273750749,0.000536,46234.0,46229.0,1.08251174]
["bitfinex","BTCUSD",1641273750948,0.00161257,46234.0,46229.0,1.08251174]
["bitfinex","BTCUSD",1641273751403,0.00107657,46234.0,46230.0,0.05409]
["bitfinex","BTCUSD",1641273751601,0.054088,46233.0,46230.0,0.05409]
["bitfinex","BTCUSD",1641273753902,0.054088,46233.0,46230.0,0.06709]
["bitfinex","BTCUSD",1641273754104,0.054088,46233.0,46230.0,0.05409]
["bitfinex","BTCUSD",1641273754304,0.36751967,46233.0,46230.0,0.05409]
["bitfinex","BTCUSD",1641273754514,0.67834345,46233.0,46230.0,0.05409]
["bitfinex","BTCUSD",1641273755742,0.36751967,46233.0,46230.0,0.05409]
["bitfinex","BTCUSD",1641273755941,0.36751967,46233.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273756241,0.36751967,46233.0,46231.0,0.0590097]
["bitfinex","BTCUSD",1641273757841,0.36751967,46233.0,46231.0,0.0620097]
["bitfinex","BTCUSD",1641273758892,6.737e-05,46232.0,46231.0,0.0620097]
["bitfinex","BTCUSD",1641273759096,6.737e-05,46232.0,46231.0,0.0590097]
["bitfinex","BTCUSD",1641273759495,6.737e-05,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273759893,6.737e-05,46232.0,46231.0,0.0089167]
["bitfinex","BTCUSD",1641273760294,0.05627537,46232.0,46231.0,0.0089167]
["bitfinex","BTCUSD",1641273760897,0.38557882,46232.0,46231.0,0.0089167]
["bitfinex","BTCUSD",1641273761197,0.38557882,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273761198,0.52897882,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273761699,0.42897882,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273761895,0.44397882,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273763146,0.42897882,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273763943,0.43997882,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273765148,0.42897882,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273765346,0.04346737,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273765944,0.05646737,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273766391,0.11267537,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273766790,0.05646737,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273767190,0.04346737,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273767990,0.05646737,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273769091,0.04346737,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273769491,0.04353389,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273769890,0.05853389,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273771240,0.04353389,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273771841,0.06053389,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273773243,0.04353389,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273773643,0.09974189,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273773893,0.11974189,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273775098,0.09974189,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273775696,0.42086319,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273775901,0.44186319,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273776097,0.43947108,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273776299,0.12074189,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273777099,0.09974189,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273777950,0.11274189,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273778547,0.05653389,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273779748,0.04353389,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273779950,0.05553389,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273781247,0.04353389,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273781890,0.05553389,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273782693,0.05553389,46232.0,46231.0,0.3570927]
["bitfinex","BTCUSD",1641273783096,0.04353389,46232.0,46231.0,0.4070927]
["bitfinex","BTCUSD",1641273783697,0.00013389,46232.0,46231.0,0.4070927]
["bitfinex","BTCUSD",1641273784295,0.00013389,46232.0,46231.0,0.0549167]
["bitfinex","BTCUSD",1641273784996,0.32808818,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273785248,0.38429618,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273787947,0.00013389,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273790797,0.35026633,46233.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273791198,0.056208,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273792400,0.05609275,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273792644,0.3877672,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273792843,0.05609275,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273794747,0.09949275,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273795347,0.42765249,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273795744,0.09949275,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273809650,0.0434,46232.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273810254,0.05402795,46233.0,46231.0,0.0049167]
["bitfinex","BTCUSD",1641273810646,0.39565289,46237.0,46231.0,0.0590047]
["bitfinex","BTCUSD",1641273810647,0.054086,46235.0,46231.0,0.0590047]
["bitfinex","BTCUSD",1641273810846,0.39565289,46237.0,46232.0,0.36632924]
["bitfinex","BTCUSD",1641273811048,0.39565289,46237.0,46231.0,0.1090047]
["bitfinex","BTCUSD",1641273811247,0.39565289,46237.0,46231.0,0.0590047]
["bitfinex","BTCUSD",1641273811493,0.054087,46234.0,46233.0,0.054088]
["bitfinex","BTCUSD",1641273811697,0.054087,46234.0,46231.0,0.0590047]
["bitfinex","BTCUSD",1641273814096,0.054087,46234.0,46231.0,0.0620047]
["bitfinex","BTCUSD",1641273814402,0.054087,46234.0,46231.0,0.003]
["bitfinex","BTCUSD",1641273814596,0.34764023,46234.0,46231.0,0.003]
["bitfinex","BTCUSD",1641273815248,0.056124,46233.0,46231.0,0.003]
["bitfinex","BTCUSD",1641273815444,0.054097,46232.0,46231.0,0.003]
["bitfinex","BTCUSD",1641273815845,0.054097,46232.0,46229.0,0.054096]
["bitfinex","BTCUSD",1641273816046,0.054097,46232.0,46231.0,0.004]
["bitfinex","BTCUSD",1641273816245,0.34939241,46232.0,46231.0,0.004]
["bitfinex","BTCUSD",1641273817246,0.34939241,46232.0,46229.0,0.054096]
["bitfinex","BTCUSD",1641273818048,0.34939241,46232.0,46229.0,0.061096]
["bitfinex","BTCUSD",1641273819097,0.0434,46231.0,46229.0,0.061096]
["bitfinex","BTCUSD",1641273819298,0.097498,46231.0,46228.0,0.054098]
["bitfinex","BTCUSD",1641273819497,0.29794841,46229.0,46228.0,0.054098]
["bitfinex","BTCUSD",1641273820098,0.29794841,46229.0,46228.0,0.055098]
["bitfinex","BTCUSD",1641273821300,0.29794841,46229.0,46228.0,0.054098]
["bitfinex","BTCUSD",1641273822098,0.29794841,46229.0,46228.0,0.06401505]
["bitfinex","BTCUSD",1641273823352,0.29794841,46229.0,46228.0,0.05901505]
["bitfinex","BTCUSD",1641273824151,0.29794841,46229.0,46228.0,0.06301505]
["bitfinex","BTCUSD",1641273825356,0.29794841,46229.0,46228.0,0.05901505]
["bitfinex","BTCUSD",1641273826051,0.29794841,46229.0,46228.0,0.06301505]
["bitfinex","BTCUSD",1641273826499,0.29794841,46229.0,46228.0,0.00891705]
["bitfinex","BTCUSD",1641273827299,0.29794841,46229.0,46228.0,0.00491705]
["bitfinex","BTCUSD",1641273828099,0.29794841,46229.0,46228.0,0.00891705]
["bitfinex","BTCUSD",1641273829301,0.29794841,46229.0,46228.0,0.00491705]
["bitfinex","BTCUSD",1641273830154,0.29794841,46229.0,46228.0,0.00791705]
["bitfinex","BTCUSD",1641273831351,0.29794841,46229.0,46228.0,0.00491705]
["bitfinex","BTCUSD",1641273832254,0.29794841,46229.0,46228.0,0.00791705]
["bitfinex","BTCUSD",1641273833451,0.29794841,46229.0,46228.0,0.00491705]
["bitfinex","BTCUSD",1641273837746,0.34134841,46229.0,46228.0,0.00491705]
["bitfinex","BTCUSD",1641273839651,0.74721349,46229.0,46228.0,0.00491705]
["bitfinex","BTCUSD",1641273844703,0.39747241,46229.0,46228.0,0.00491705]
["bitfinex","BTCUSD",1641273848999,0.72682186,46229.0,46228.0,0.00491705]
["bitfinex","BTCUSD",1641273849305,0.054099,46230.0,46228.0,2.3840315]
["bitfinex","BTCUSD",1641273849500,0.00073113,46232.0,46229.0,0.351974]
["bitfinex","BTCUSD",1641273850298,0.00073113,46232.0,46229.0,0.6546785]
["bitfinex","BTCUSD",1641273851005,0.00073113,46232.0,46229.0,0.76285128]
["bitfinex","BTCUSD",1641273851200,0.00073113,46232.0,46229.0,0.53123278]
["bitfinex","BTCUSD",1641273851399,0.00073113,46232.0,46229.0,0.51423278]
["bitfinex","BTCUSD",1641273851799,0.00073113,46232.0,46229.0,0.16225878]
["bitfinex","BTCUSD",1641273852200,0.00073113,46232.0,46229.0,0.17925878]
["bitfinex","BTCUSD",1641273852647,0.00073113,46232.0,46230.0,0.351974]
["bitfinex","BTCUSD",1641273853449,0.00073113,46232.0,46229.0,0.16225878]
["bitfinex","BTCUSD",1641273853664,0.00073113,46232.0,46229.0,0.054086]
["bitfinex","BTCUSD",1641273853665,0.37155605,46231.0,46229.0,0.054086]
["bitfinex","BTCUSD",1641273853851,0.42565703,46231.0,46228.0,0.00491705]
["bitfinex","BTCUSD",1641273854049,0.054101,46230.0,46228.0,0.00491705]
["bitfinex","BTCUSD",1641273854250,0.0434,46229.0,46228.0,0.00491705]
["bitfinex","BTCUSD",1641273854550,0.099524,46229.0,46228.0,0.00491705]
["bitfinex","BTCUSD",1641273855848,0.46807774,46229.0,46228.0,0.00491705]
["bitfinex","BTCUSD",1641273857296,0.46807774,46229.0,46226.0,0.00053736]
["bitfinex","BTCUSD",1641273857297,0.27984189,46227.0,46226.0,0.00045441]
["bitfinex","BTCUSD",1641273857496,0.73417019,46227.0,46226.0,0.00045441]
["bitfinex","BTCUSD",1641273858596,0.4543283,46227.0,46226.0,0.00045441]
["bitfinex","BTCUSD",1641273859997,0.099524,46227.0,46226.0,0.00045441]
["bitfinex","BTCUSD",1641273860251,0.44575437,46231.0,46226.0,0.00045441]
["bitfinex","BTCUSD",1641273860252,0.10891713,46232.0,46226.0,0.00045441]
["bitfinex","BTCUSD",1641273860452,0.00073113,46232.0,46227.0,0.351974]
["bitfinex","BTCUSD",1641273860849,0.00022571,46232.0,46227.0,0.351974]
["bitfinex","BTCUSD",1641273861851,0.00022571,46232.0,46229.0,0.054087]
["bitfinex","BTCUSD",1641273862652,0.00022571,46232.0,46229.0,0.108176]
["bitfinex","BTCUSD",1641273863896,0.00022571,46232.0,46229.0,0.16226263]
["bitfinex","BTCUSD",1641273864297,0.00022571,46232.0,46229.0,0.18226263]
["bitfinex","BTCUSD",1641273865398,0.00022571,46232.0,46229.0,0.16226263]
["bitfinex","BTCUSD",1641273866000,0.00022571,46232.0,46229.0,0.054087]
["bitfinex","BTCUSD",1641273866201,0.00022571,46232.0,46229.0,0.074087]
["bitfinex","BTCUSD",1641273867103,0.00022571,46232.0,46229.0,0.18226299]
["bitfinex","BTCUSD",1641273867501,0.00022571,46232.0,46229.0,0.16226299]
["bitfinex","BTCUSD",1641273868152,0.05431471,46232.0,46229.0,0.18526299]
["bitfinex","BTCUSD",1641273870156,0.05431471,46232.0,46229.0,0.20926299]
["bitfinex","BTCUSD",1641273870954,0.00022571,46232.0,46229.0,0.20926299]
["bitfinex","BTCUSD",1641273871401,0.00022571,46232.0,46229.0,0.155176]
["bitfinex","BTCUSD",1641273871601,0.00022571,46232.0,46229.0,0.054087]
["bitfinex","BTCUSD",1641273872301,0.00022571,46232.0,46229.0,0.075087]
["bitfinex","BTCUSD",1641273872901,0.05431571,46232.0,46229.0,0.075087]
["bitfinex","BTCUSD",1641273873302,0.00022571,46232.0,46229.0,0.075087]
["bitfinex","BTCUSD",1641273873503,0.00022571,46232.0,46229.0,0.054087]
["bitfinex","BTCUSD",1641273874308,0.00022571,46232.0,46229.0,0.075087]
["bitfinex","BTCUSD",1641273874505,0.05409,46231.0,46229.0,0.075087]
["bitfinex","BTCUSD",1641273875351,0.00022571,46232.0,46229.0,0.075087]
["bitfinex","BTCUSD",1641273875551,0.00022571,46232.0,46229.0,0.054087]
["bitfinex","BTCUSD",1641273875953,0.05409,46231.0,46229.0,0.054087]
["bitfinex","BTCUSD",1641273876153,0.0434,46230.0,46229.0,0.054087]
["bitfinex","BTCUSD",1641273876352,0.0434,46230.0,46229.0,0.069087]
["bitfinex","BTCUSD",1641273876552,0.0434,46230.0,46229.0,0.015]
["bitfinex","BTCUSD",1641273877452,0.151598,46230.0,46228.0,0.054096]
["bitfinex","BTCUSD",1641273878251,0.170598,46230.0,46228.0,0.054096]
["bitfinex","BTCUSD",1641273879335,0.0624,46230.0,46228.0,0.054096]
["bitfinex","BTCUSD",1641273879540,0.097493,46230.0,46228.0,0.054096]
["bitfinex","BTCUSD",1641273880238,0.107493,46230.0,46228.0,0.068096]
["bitfinex","BTCUSD",1641273881537,0.097493,46230.0,46228.0,0.054096]
["bitfinex","BTCUSD",1641273882340,0.0534,46230.0,46228.0,0.077096]
["bitfinex","BTCUSD",1641273883665,0.097492,46230.0,46228.0,0.054096]
["bitfinex","BTCUSD",1641273884065,0.0434,46230.0,46228.0,0.054096]
["bitfinex","BTCUSD",1641273884263,0.0434,46230.0,46228.0,0.125096]
["bitfinex","BTCUSD",1641273885167,0.0434,46230.0,46229.0,0.351974]
["bitfinex","BTCUSD",1641273885368,0.0434,46230.0,46228.0,0.125096]
["bitfinex","BTCUSD",1641273885666,0.0434,46230.0,46228.0,0.054096]
["bitfinex","BTCUSD",1641273885864,0.0434,46230.0,46228.0,0.10818356]
["bitfinex","BTCUSD",1641273886064,0.0434,46230.0,46229.0,0.351974]
["bitfinex","BTCUSD",1641273886900,0.0434,46230.0,46228.0,0.18818356]
["bitfinex","BTCUSD",1641273887501,0.0434,46230.0,46228.0,0.10818356]
["bitfinex","BTCUSD",1641273888302,0.0434,46230.0,46228.0,0.18218356]
["bitfinex","BTCUSD",1641273889702,0.0434,46230.0,46228.0,0.128096]
["bitfinex","BTCUSD",1641273890351,0.0434,46230.0,46228.0,0.180096]
["bitfinex","BTCUSD",1641273890352,0.098492,46230.0,46228.0,0.180096]
["bitfinex","BTCUSD",1641273890551,0.098492,46230.0,46228.0,0.106096]
["bitfinex","BTCUSD",1641273891556,0.097492,46230.0,46228.0,0.054096]
["bitfinex","BTCUSD",1641273892254,0.097492,46230.0,46228.0,0.069096]
["bitfinex","BTCUSD",1641273892456,0.103492,46230.0,46228.0,0.069096]
["bitfinex","BTCUSD",1641273893657,0.097492,46230.0,46228.0,0.054096]
["bitfinex","BTCUSD",1641273893895,0.09723163,46230.0,46228.0,0.054096]
["bitfinex","BTCUSD",1641273894296,0.10323163,46230.0,46228.0,0.070096]
["bitfinex","BTCUSD",1641273894898,0.006,46230.0,46229.0,0.69295645]
["bitfinex","BTCUSD",1641273895104,0.006,46230.0,46229.0,0.351974]
["bitfinex","BTCUSD",1641273895498,0.00022571,46232.0,46229.0,0.69432113]
["bitfinex","BTCUSD",1641273895698,0.00022571,46232.0,46229.0,0.74840313]
["bitfinex","BTCUSD",1641273896298,0.00022571,46232.0,46229.0,0.76340313]
["bitfinex","BTCUSD",1641273896499,0.00022571,46232.0,46229.0,0.81340313]
["bitfinex","BTCUSD",1641273896699,0.00022571,46232.0,46229.0,0.86748513]
["bitfinex","BTCUSD",1641273896900,0.00022571,46232.0,46229.0,0.92156769]
["bitfinex","BTCUSD",1641273897099,0.00022571,46232.0,46229.0,0.87156769]
["bitfinex","BTCUSD",1641273897299,0.00022571,46232.0,46229.0,0.81748513]
["bitfinex","BTCUSD",1641273897501,0.00022571,46232.0,46229.0,0.86748513]
["bitfinex","BTCUSD",1641273897753,0.00022571,46232.0,46229.0,0.50051113]
["bitfinex","BTCUSD",1641273898353,0.00022571,46232.0,46229.0,0.54051113]
["bitfinex","BTCUSD",1641273898750,0.00022571,46232.0,46229.0,0.59459651]
["bitfinex","BTCUSD",1641273899250,0.00022571,46232.0,46229.0,0.54051113]
["bitfinex","BTCUSD",1641273899656,0.00022571,46232.0,46229.0,0.50051113]
["bitfinex","BTCUSD",1641273900452,0.00022571,46232.0,46229.0,0.54251113]
["bitfinex","BTCUSD",1641273900651,0.00022571,46232.0,46229.0,0.146082]
["bitfinex","BTCUSD",1641273900852,0.00022571,46232.0,46229.0,0.43207984]
["bitfinex","BTCUSD",1641273901252,0.054089,46231.0,46229.0,0.096082]
["bitfinex","BTCUSD",1641273901697,0.054089,46231.0,46229.0,0.054082]
["bitfinex","BTCUSD",1641273902397,0.054089,46231.0,46229.0,0.089082]
["bitfinex","BTCUSD",1641273903700,0.054089,46231.0,46229.0,0.054082]
["bitfinex","BTCUSD",1641273903701,0.33187066,46230.0,46229.0,0.054082]
["bitfinex","BTCUSD",1641273903902,0.054099,46229.0,46226.0,0.00045441]
["bitfinex","BTCUSD",1641273904100,0.097499,46229.0,46226.0,0.00045441]
["bitfinex","BTCUSD",1641273904601,0.056124,46228.0,46226.0,0.00045441]
["bitfinex","BTCUSD",1641273905252,0.110225,46228.0,46226.0,0.00045441]
["bitfinex","BTCUSD",1641273905953,0.054101,46228.0,46226.0,0.00045441]
["bitfinex","BTCUSD",1641273906351,0.067101,46228.0,46226.0,0.00045441]
["bitfinex","BTCUSD",1641273906752,0.12120169,46228.0,46226.0,0.00045441]
["bitfinex","BTCUSD",1641273907652,0.10820169,46228.0,46226.0,0.00045441]
["bitfinex","BTCUSD",1641273908551,0.12120169,46228.0,46226.0,0.00045441]
["bitfinex","BTCUSD",1641273909598,0.10820169,46228.0,46226.0,0.00045441]
["bitfinex","BTCUSD",1641273910396,0.12220169,46228.0,46226.0,0.00045441]
["bitfinex","BTCUSD",1641273911597,0.10820169,46228.0,46226.0,0.00045441]
["bitfinex","BTCUSD",1641273912495,0.12220169,46228.0,46226.0,0.00045441]
["bitfinex","BTCUSD",1641273913551,0.0434,46227.0,46226.0,0.00045441]
["bitfinex","BTCUSD",1641273913951,0.26293236,46226.0,46225.0,0.0550633]
["bitfinex","BTCUSD",1641273914153,0.26293236,46226.0,46225.0,0.0009633]
["bitfinex","BTCUSD",1641273914353,0.014,46227.0,46225.0,0.0009633]
["bitfinex","BTCUSD",1641273914555,0.014,46227.0,46225.0,0.0550553]
["bitfinex","BTCUSD",1641273914756,0.014,46227.0,46226.0,0.351974]
["bitfinex","BTCUSD",1641273915554,0.00022571,46232.0,46226.0,0.351974]
["bitfinex","BTCUSD",1641273915758,0.00022571,46232.0,46228.0,0.054086]
["bitfinex","BTCUSD",1641273915955,0.00022571,46232.0,46229.0,0.054087]
["bitfinex","BTCUSD",1641273916401,0.00722571,46232.0,46229.0,0.054087]
["bitfinex","BTCUSD",1641273917199,0.06131371,46232.0,46229.0,0.108174]
["bitfinex","BTCUSD",1641273917598,0.05431371,46232.0,46229.0,0.108174]
["bitfinex","BTCUSD",1641273918197,0.054089,46231.0,46229.0,0.054087]
["bitfinex","BTCUSD",1641273918403,0.054089,46231.0,46229.0,0.078087]
["bitfinex","BTCUSD",1641273919599,0.054089,46231.0,46227.0,0.054098]
["bitfinex","BTCUSD",1641273919801,0.054099,46228.0,46225.0,0.0009633]
["bitfinex","BTCUSD",1641273920256,0.049099,46228.0,46225.0,0.0009633]
["bitfinex","BTCUSD",1641273920455,0.049099,46228.0,46225.0,0.0349633]
["bitfinex","BTCUSD",1641273920757,0.056124,46227.0,46225.0,0.0349633]
["bitfinex","BTCUSD",1641273920957,0.049099,46228.0,46225.0,0.0890623]
["bitfinex","BTCUSD",1641273921754,0.049099,46228.0,46225.0,0.0550623]
["bitfinex","BTCUSD",1641273922455,0.049099,46228.0,46225.0,0.1090623]
["bitfinex","BTCUSD",1641273923655,0.049099,46228.0,46225.0,0.0550623]
["bitfinex","BTCUSD",1641273924499,0.049099,46228.0,46225.0,0.1110623]
["bitfinex","BTCUSD",1641273925501,0.049099,46228.0,46226.0,0.351974]
["bitfinex","BTCUSD",1641273926006,0.054091,46230.0,46227.0,0.054091]
["bitfinex","BTCUSD",1641273926199,0.054091,46230.0,46225.0,0.0550623]
["bitfinex","BTCUSD",1641273926399,0.054091,46230.0,46226.0,0.08]
["bitfinex","BTCUSD",1641273926601,0.054091,46230.0,46226.0,0.134091]
["bitfinex","BTCUSD",1641273926801,0.054091,46230.0,46227.0,0.05]
["bitfinex","BTCUSD",1641273927501,0.054091,46230.0,46228.0,0.054091]
["bitfinex","BTCUSD",1641273927754,0.054091,46230.0,46225.0,0.0550623]
["bitfinex","BTCUSD",1641273928346,1.2778622,46254.0,46250.0,9.77669191]
["bitfinex","BTCUSD",1641273928549,0.32350665,46251.0,46250.0,8.91109536]
["bitfinex","BTCUSD",1641273928946,0.43170665,46251.0,46250.0,8.91109536]
["bitfinex","BTCUSD",1641273929247,0.43170665,46251.0,46250.0,8.04552131]
["bitfinex","BTCUSD",1641273929545,0.74180443,46251.0,46250.0,7.61273531]
["bitfinex","BTCUSD",1641273929747,1.01319411,46251.0,46250.0,7.61273531]
["bitfinex","BTCUSD",1641273930151,1.01319411,46251.0,46250.0,7.17994931]
["bitfinex","BTCUSD",1641273930546,1.01306519,46251.0,46250.0,7.17994931]
["bitfinex","BTCUSD",1641273930746,1.01306519,46251.0,46250.0,6.74716031]
["bitfinex","BTCUSD",1641273931246,1.11296519,46251.0,46250.0,6.74716031]
["bitfinex","BTCUSD",1641273931502,1.11296519,46251.0,46250.0,5.10495803]
["bitfinex","BTCUSD",1641273931904,1.11296519,46251.0,46250.0,4.67216403]
["bitfinex","BTCUSD",1641273932500,1.11296519,46251.0,46250.0,4.23937703]
["bitfinex","BTCUSD",1641273933101,1.69886519,46251.0,46250.0,3.80658603]
["bitfinex","BTCUSD",1641273933708,1.69886519,46251.0,46250.0,3.37380403]
["bitfinex","BTCUSD",1641273934203,1.69886519,46251.0,46250.0,2.94102103]
["bitfinex","BTCUSD",1641273934806,1.69886519,46251.0,46250.0,2.50823803]
["bitfinex","BTCUSD",1641273935450,2.19886519,46251.0,46250.0,2.07546003]
["bitfinex","BTCUSD",1641273935750,2.25498919,46251.0,46250.0,2.07546003]
["bitfinex","BTCUSD",1641273935950,2.25498919,46251.0,46250.0,1.64267103]
["bitfinex","BTCUSD",1641273936552,2.25498919,46251.0,46250.0,1.20987903]
["bitfinex","BTCUSD",1641273937252,2.25498919,46251.0,46250.0,0.77708703]
["bitfinex","BTCUSD",1641273937653,2.25498919,46251.0,46250.0,0.34430403]
["bitfinex","BTCUSD",1641273938254,0.0541,46242.0,46232.0,0.1]
["bitfinex","BTCUSD",1641273938456,0.0541,46240.0,46232.0,0.1]
["bitfinex","BTCUSD",1641273938654,0.0434,46239.0,46232.0,0.1]
["bitfinex","BTCUSD",1641273938902,0.32698152,46237.0,46232.0,0.1]
["bitfinex","BTCUSD",1641273939100,0.29629609,46236.0,46232.0,0.1]
["bitfinex","BTCUSD",1641273939501,0.34629609,46236.0,46232.0,0.1]
["bitfinex","BTCUSD",1641273939702,0.054098,46234.0,46232.0,0.1]
["bitfinex","BTCUSD",1641273945260,0.00034518,46239.0,46233.0,1.77918616]
["bitfinex","BTCUSD",1641273945462,0.00034518,46239.0,46238.0,0.1]
["bitfinex","BTCUSD",1641273945661,0.00034518,46239.0,46238.0,0.10125722]
["bitfinex","BTCUSD",1641273946256,0.0012642,46240.0,46238.0,0.10125722]
["bitfinex","BTCUSD",1641273946257,0.00053308,46240.0,46238.0,0.10125722]
["bitfinex","BTCUSD",1641273946507,0.00053308,46240.0,46238.0,0.15533822]
["bitfinex","BTCUSD",1641273947106,0.05461608,46240.0,46238.0,0.15533822]
["bitfinex","BTCUSD",1641273947306,0.054083,46240.0,46238.0,0.15533822]
["bitfinex","BTCUSD",1641273947506,0.054083,46240.0,46238.0,0.5481829]
["bitfinex","BTCUSD",1641273947706,0.054083,46240.0,46238.0,0.15533822]
["bitfinex","BTCUSD",1641273947907,0.054083,46240.0,46238.0,0.55162734]
["bitfinex","BTCUSD",1641273948107,0.054083,46240.0,46238.0,0.15533822]
["bitfinex","BTCUSD",1641273950159,0.054083,46240.0,46238.0,0.20743231]
["bitfinex","BTCUSD",1641273950560,0.054083,46240.0,46239.0,0.38590743]
["bitfinex","BTCUSD",1641273951558,0.054083,46240.0,46238.0,0.20743231]
["bitfinex","BTCUSD",1641273951760,0.054083,46240.0,46239.0,0.38569132]
["bitfinex","BTCUSD",1641273952460,0.054081,46242.0,46241.0,0.05408]
["bitfinex","BTCUSD",1641273952661,0.00663782,46244.0,46241.0,0.9724527]
["bitfinex","BTCUSD",1641273952860,0.00663782,46244.0,46241.0,0.91837422]
["bitfinex","BTCUSD",1641273953905,0.00663782,46244.0,46242.0,0.054079]
["bitfinex","BTCUSD",1641273954301,0.0001,46247.0,46242.0,0.054079]
["bitfinex","BTCUSD",1641273954501,0.0001,46247.0,46242.0,0.058079]
["bitfinex","BTCUSD",1641273954704,0.0001,46247.0,46245.0,0.32192384]
["bitfinex","BTCUSD",1641273955603,0.0001,46247.0,46246.0,0.1]
["bitfinex","BTCUSD",1641273956802,0.054178,46247.0,46246.0,0.1]
["bitfinex","BTCUSD",1641273962023,0.05430012,46247.0,46246.0,0.1]
["bitfinex","BTCUSD",1641273963027,0.00022212,46247.0,46246.0,0.48821219]
["bitfinex","BTCUSD",1641273963227,0.00022212,46247.0,46246.0,0.84018619]
["bitfinex","BTCUSD",1641273964028,0.00022212,46247.0,46246.0,1.12670679]
["bitfinex","BTCUSD",1641273964226,0.00022212,46247.0,46246.0,1.52670679]
["bitfinex","BTCUSD",1641273964426,0.00022212,46247.0,46246.0,1.12670679]
["bitfinex","BTCUSD",1641273964627,0.05357793,46252.0,46247.0,0.351974]
["bitfinex","BTCUSD",1641273964827,0.05357793,46252.0,46251.0,0.1]
["bitfinex","BTCUSD",1641273965260,0.0004,46254.0,46251.0,0.1]
["bitfinex","BTCUSD",1641273965458,0.0004,46254.0,46252.0,0.351974]
["bitfinex","BTCUSD",1641273965860,0.0004,46254.0,46252.0,0.73951539]
["bitfinex","BTCUSD",1641273966459,0.0004,46254.0,46252.0,0.79811539]
["bitfinex","BTCUSD",1641273966658,0.0004,46254.0,46252.0,0.83411539]
["bitfinex","BTCUSD",1641273967258,0.0004,46254.0,46252.0,1.48272539]
["bitfinex","BTCUSD",1641273967461,0.0003,46273.0,46253.0,0.42604588]
["bitfinex","BTCUSD",1641273967664,0.316531,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273967665,0.0004,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273967860,0.0004,46275.0,46274.0,0.31598203]
["bitfinex","BTCUSD",1641273968661,0.0004,46275.0,46274.0,0.31798203]
["bitfinex","BTCUSD",1641273968907,0.0004,46275.0,46274.0,0.25833203]
["bitfinex","BTCUSD",1641273969908,0.0004,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273970607,0.0144,46275.0,46274.0,0.26033203]
["bitfinex","BTCUSD",1641273972009,0.0004,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273972650,0.0034,46275.0,46274.0,0.27033203]
["bitfinex","BTCUSD",1641273973252,0.05751519,46275.0,46274.0,0.27033203]
["bitfinex","BTCUSD",1641273973851,0.05451519,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273974760,0.01646819,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273974957,0.06646819,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273975163,0.01646819,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273975856,0.00046819,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273977003,0.05451519,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273977201,0.09791519,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273977401,0.14791519,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273977600,0.19791519,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273978003,0.00046819,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273978601,0.01446819,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273979901,0.00046819,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273980861,0.00746819,46275.0,46274.0,0.69121319]
["bitfinex","BTCUSD",1641273981060,0.00746819,46275.0,46274.0,0.29833203]
["bitfinex","BTCUSD",1641273981861,0.00046819,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273982761,0.01046819,46275.0,46274.0,0.28233203]
["bitfinex","BTCUSD",1641273984005,0.00046819,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273984606,0.00646819,46275.0,46274.0,0.29333203]
["bitfinex","BTCUSD",1641273986607,0.00046819,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273986807,0.00646819,46275.0,46274.0,0.29433203]
["bitfinex","BTCUSD",1641273987956,0.00046819,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273988755,0.03046819,46275.0,46274.0,0.25933203]
["bitfinex","BTCUSD",1641273989456,0.03046819,46275.0,46274.0,0.6475602]
["bitfinex","BTCUSD",1641273990057,0.00046819,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273990758,0.00646819,46275.0,46274.0,0.29933203]
["bitfinex","BTCUSD",1641273992005,0.00046819,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273992805,0.01146819,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273994108,0.00046819,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273994710,0.01246819,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273995958,0.00046819,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273996855,0.01146819,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273997955,0.00046819,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273998905,0.04346819,46275.0,46274.0,0.25633203]
["bitfinex","BTCUSD",1641273999306,0.04346819,46275.0,46274.0,0.66842226]
["bitfinex","BTCUSD",1641273999508,0.04346819,46275.0,46274.0,1.02039626]
["bitfinex","BTCUSD",1641273999907,0.00046819,46275.0,46274.0,1.02039626]
["bitfinex","BTCUSD",1641274000706,0.00046819,46275.0,46274.0,1.04039626]
["bitfinex","BTCUSD",1641274002206,0.00046819,46275.0,46274.0,1.02039626]
["bitfinex","BTCUSD",1641274002956,0.00046819,46275.0,46274.0,1.04839626]
["bitfinex","BTCUSD",1641274003356,0.00046819,46275.0,46274.0,1.24839626]
["bitfinex","BTCUSD",1641274003758,0.00046819,46275.0,46274.0,1.04839626]
["bitfinex","BTCUSD",1641274003962,0.00046819,46275.0,46274.0,1.02039626]
["bitfinex","BTCUSD",1641274004764,0.00046819,46275.0,46274.0,1.04739626]
["bitfinex","BTCUSD",1641274005162,0.00046819,46275.0,46274.0,1.24739626]
["bitfinex","BTCUSD",1641274005370,0.00046819,46275.0,46274.0,0.28333203]
["bitfinex","BTCUSD",1641274005563,0.0004,46275.0,46274.0,1.02419585]
["bitfinex","BTCUSD",1641274005760,0.0004,46275.0,46274.0,1.22419585]
["bitfinex","BTCUSD",1641274005963,0.0004,46275.0,46274.0,1.64550585]
["bitfinex","BTCUSD",1641274006813,0.0004,46275.0,46274.0,1.68250585]
["bitfinex","BTCUSD",1641274008013,0.0004,46275.0,46274.0,1.64550585]
["bitfinex","BTCUSD",1641274008816,0.0004,46275.0,46274.0,1.68350585]
["bitfinex","BTCUSD",1641274009815,0.0004,46275.0,46274.0,1.29461603]
["bitfinex","BTCUSD",1641274010014,0.0004,46275.0,46274.0,1.63918879]
["bitfinex","BTCUSD",1641274010661,0.0004,46275.0,46274.0,3.48918879]
["bitfinex","BTCUSD",1641274010860,0.0004,46275.0,46274.0,1.67718879]
["bitfinex","BTCUSD",1641274011457,0.0004,46275.0,46274.0,1.87718879]
["bitfinex","BTCUSD",1641274011657,0.0004,46275.0,46274.0,2.30718879]
["bitfinex","BTCUSD",1641274012057,0.0004,46275.0,46274.0,1.83918879]
["bitfinex","BTCUSD",1641274012658,0.0004,46275.0,46274.0,2.54918879]
["bitfinex","BTCUSD",1641274012960,0.0004,46275.0,46274.0,2.60118879]
["bitfinex","BTCUSD",1641274013157,0.0004,46275.0,46274.0,1.88118879]
["bitfinex","BTCUSD",1641274013559,0.0004,46275.0,46274.0,1.68118879]
["bitfinex","BTCUSD",1641274014013,0.0004,46275.0,46274.0,1.62918879]
["bitfinex","BTCUSD",1641274014907,0.0004,46275.0,46274.0,1.69318879]
["bitfinex","BTCUSD",1641274015308,0.0004,46275.0,46274.0,1.89318879]
["bitfinex","BTCUSD",1641274015511,0.0003,46276.0,46275.0,2.27]
["bitfinex","BTCUSD",1641274015807,0.0004,46278.0,46277.0,1.14]
["bitfinex","BTCUSD",1641274016008,0.0003,46278.0,46277.0,2.61315303]
["bitfinex","BTCUSD",1641274016608,0.0003,46278.0,46277.0,2.66315303]
["bitfinex","BTCUSD",1641274016808,0.0003,46278.0,46277.0,2.69615303]
["bitfinex","BTCUSD",1641274017212,0.0003,46278.0,46277.0,3.28960712]
["bitfinex","BTCUSD",1641274017409,0.0001,46278.0,46277.0,3.28960712]
["bitfinex","BTCUSD",1641274017666,0.0001,46278.0,46277.0,3.34362412]
["bitfinex","BTCUSD",1641274018067,0.0001,46278.0,46277.0,3.41062412]
["bitfinex","BTCUSD",1641274018266,0.0001,46278.0,46277.0,2.81717003]
["bitfinex","BTCUSD",1641274018471,0.0003,46281.0,46277.0,3.09356901]
["bitfinex","BTCUSD",1641274018667,0.0003,46281.0,46280.0,2.41]
["bitfinex","BTCUSD",1641274018868,0.0004,46282.0,46280.0,3.00545139]
["bitfinex","BTCUSD",1641274019067,0.0004,46282.0,46281.0,2.201974]
["bitfinex","BTCUSD",1641274019266,0.0004,46282.0,46281.0,2.850184]
["bitfinex","BTCUSD",1641274019471,0.0001,46282.0,46281.0,3.120184]
["bitfinex","BTCUSD",1641274019675,0.0001,46282.0,46281.0,3.12142064]
["bitfinex","BTCUSD",1641274020472,0.0001,46282.0,46281.0,2.85142064]
["bitfinex","BTCUSD",1641274020667,0.0003,46283.0,46282.0,2.41]
["bitfinex","BTCUSD",1641274020868,0.0003,46283.0,46282.0,3.170174]
["bitfinex","BTCUSD",1641274021067,0.0001,46283.0,46282.0,3.170174]
["bitfinex","BTCUSD",1641274021269,0.00545579,46284.0,46283.0,0.2]
["bitfinex","BTCUSD",1641274021509,0.00545579,46284.0,46283.0,1.60823915]
["bitfinex","BTCUSD",1641274022510,0.0001,46285.0,46284.0,2.21]
["bitfinex","BTCUSD",1641274022714,0.0001,46285.0,46284.0,3.090144]
["bitfinex","BTCUSD",1641274023310,0.0001,46285.0,46284.0,3.41135923]
["bitfinex","BTCUSD",1641274023510,0.0002,46286.0,46285.0,1.62]
["bitfinex","BTCUSD",1641274023713,0.0002,46286.0,46285.0,3.15854972]
["bitfinex","BTCUSD",1641274024714,0.0002,46286.0,46285.0,1.10139364]
["bitfinex","BTCUSD",1641274024928,0.0002,46286.0,46285.0,0.80716]
["bitfinex","BTCUSD",1641274025165,0.0002,46286.0,46285.0,0.70716]
["bitfinex","BTCUSD",1641274026166,0.0002,46286.0,46285.0,0.64816]
["bitfinex","BTCUSD",1641274026666,0.00026588,46286.0,46285.0,0.64816]
["bitfinex","BTCUSD",1641274026866,0.00026588,46286.0,46285.0,0.65416]
["bitfinex","BTCUSD",1641274028065,0.00026588,46286.0,46285.0,0.64816]
["bitfinex","BTCUSD",1641274028910,0.00026588,46286.0,46285.0,1.029134]
["bitfinex","BTCUSD",1641274029814,0.00026588,46286.0,46285.0,0.67716]
["bitfinex","BTCUSD",1641274030211,0.00026588,46286.0,46285.0,0.64816]
["bitfinex","BTCUSD",1641274030812,0.00026588,46286.0,46285.0,0.67616]
["bitfinex","BTCUSD",1641274032117,0.00026588,46286.0,46285.0,0.64816]
["bitfinex","BTCUSD",1641274032957,0.00026588,46286.0,46285.0,0.67016]
["bitfinex","BTCUSD",1641274034261,0.00026588,46286.0,46285.0,0.64816]
["bitfinex","BTCUSD",1641274034863,0.00026588,46286.0,46285.0,0.67016]
["bitfinex","BTCUSD",1641274035866,0.00026588,46286.0,46285.0,0.77016]
["bitfinex","BTCUSD",1641274036064,0.00026588,46286.0,46285.0,0.74816]
["bitfinex","BTCUSD",1641274036909,0.00026588,46286.0,46285.0,0.80916]
["bitfinex","BTCUSD",1641274038111,0.00026588,46286.0,46285.0,0.64816]
["bitfinex","BTCUSD",1641274038811,0.00426588,46286.0,46285.0,0.69916]
["bitfinex","BTCUSD",1641274040162,0.00026588,46286.0,46285.0,0.74816]
["bitfinex","BTCUSD",1641274040964,0.00026588,46286.0,46285.0,1.11265951]
["bitfinex","BTCUSD",1641274041379,0.00026588,46286.0,46285.0,0.81316]
["bitfinex","BTCUSD",1641274041566,0.00026588,46286.0,46285.0,1.165134]
["bitfinex","BTCUSD",1641274042166,0.00026588,46286.0,46285.0,1.100134]
["bitfinex","BTCUSD",1641274042968,0.00026588,46286.0,46285.0,1.142134]
["bitfinex","BTCUSD",1641274043567,0.00026588,46286.0,46285.0,1.5048504]
["bitfinex","BTCUSD",1641274043771,0.00026588,46286.0,46285.0,1.71060138]
["bitfinex","BTCUSD",1641274044007,0.00016588,46286.0,46285.0,1.71060138]
["bitfinex","BTCUSD",1641274044812,0.009071,46290.0,46285.0,1.71060138]
["bitfinex","BTCUSD",1641274044813,0.0004,46298.0,46291.0,1.869071]
["bitfinex","BTCUSD",1641274045009,0.0004,46298.0,46291.0,3.212515]
["bitfinex","BTCUSD",1641274045208,0.0004,46298.0,46291.0,1.352515]
["bitfinex","BTCUSD",1641274045209,0.0004,46295.0,46291.0,1.352515]
["bitfinex","BTCUSD",1641274045809,0.008972,46292.0,46291.0,1.352515]
["bitfinex","BTCUSD",1641274046909,0.4204,46293.0,46292.0,0.97]
["bitfinex","BTCUSD",1641274046910,0.4202,46293.0,46292.0,0.97]
["bitfinex","BTCUSD",1641274047210,0.4202,46293.0,46292.0,1.043434]
["bitfinex","BTCUSD",1641274047666,0.428872,46293.0,46292.0,1.0540372]
["bitfinex","BTCUSD",1641274048865,0.428872,46293.0,46292.0,1.0990372]
["bitfinex","BTCUSD",1641274049668,0.428872,46293.0,46292.0,1.48285069]
["bitfinex","BTCUSD",1641274050272,0.428872,46293.0,46292.0,1.43785069]
["bitfinex","BTCUSD",1641274050472,0.428872,46293.0,46292.0,1.0540372]
["bitfinex","BTCUSD",1641274050870,0.428872,46293.0,46292.0,1.1080372]
["bitfinex","BTCUSD",1641274052308,0.428872,46293.0,46292.0,1.0540372]
["bitfinex","BTCUSD",1641274052909,0.428872,46293.0,46292.0,1.0960372]
["bitfinex","BTCUSD",1641274054812,0.428872,46293.0,46292.0,1.0540372]
["bitfinex","BTCUSD",1641274055159,0.428872,46293.0,46292.0,1.0970372]
["bitfinex","BTCUSD",1641274056261,0.428872,46293.0,46292.0,1.0540372]
["bitfinex","BTCUSD",1641274056660,0.428872,46293.0,46292.0,1.43267117]
["bitfinex","BTCUSD",1641274057061,0.428872,46293.0,46292.0,1.51467117]
["bitfinex","BTCUSD",1641274058161,0.428872,46293.0,46292.0,1.43267117]
["bitfinex","BTCUSD",1641274059010,0.428872,46293.0,46292.0,1.47167117]
["bitfinex","BTCUSD",1641274059206,0.428872,46293.0,46292.0,1.46667117]
["bitfinex","BTCUSD",1641274060208,0.428872,46293.0,46292.0,1.42767117]
["bitfinex","BTCUSD",1641274061010,0.428872,46293.0,46292.0,1.46567117]
["bitfinex","BTCUSD",1641274062861,0.428872,46293.0,46292.0,1.42767117]
["bitfinex","BTCUSD",1641274063061,0.428872,46293.0,46292.0,1.95367117]
["bitfinex","BTCUSD",1641274063361,0.428872,46293.0,46292.0,1.46367117]
["bitfinex","BTCUSD",1641274064160,0.428872,46293.0,46292.0,2.06767117]
["bitfinex","BTCUSD",1641274064966,0.428872,46293.0,46292.0,2.10167117]
["bitfinex","BTCUSD",1641274065765,0.428872,46293.0,46292.0,1.66167117]
["bitfinex","BTCUSD",1641274065965,0.428872,46293.0,46292.0,1.46167117]
["bitfinex","BTCUSD",1641274066411,0.428872,46293.0,46292.0,1.42767117]
["bitfinex","BTCUSD",1641274066808,0.428872,46293.0,46292.0,1.62767117]
["bitfinex","BTCUSD",1641274067007,0.428872,46293.0,46292.0,1.66167117]
["bitfinex","BTCUSD",1641274067209,0.428872,46293.0,46292.0,1.46167117]
["bitfinex","BTCUSD",1641274068210,0.428872,46293.0,46292.0,1.42767117]
["bitfinex","BTCUSD",1641274069014,0.428872,46293.0,46292.0,1.46167117]
["bitfinex","BTCUSD",1641274069212,0.423872,46293.0,46292.0,1.46167117]
["bitfinex","BTCUSD",1641274070364,0.423872,46293.0,46292.0,1.42767117]
["bitfinex","BTCUSD",1641274070965,0.423872,46293.0,46292.0,1.46367117]
["bitfinex","BTCUSD",1641274071466,0.423872,46293.0,46292.0,1.66367117]
["bitfinex","BTCUSD",1641274071966,0.423872,46293.0,46292.0,1.46367117]
["bitfinex","BTCUSD",1641274072364,0.423872,46293.0,46292.0,1.42767117]
["bitfinex","BTCUSD",1641274072967,0.423872,46293.0,46292.0,1.46267117]
["bitfinex","BTCUSD",1641274073580,0.418872,46293.0,46292.0,1.92640917]
["bitfinex","BTCUSD",1641274074314,0.418872,46293.0,46292.0,1.89140917]
["bitfinex","BTCUSD",1641274074510,0.0004,46295.0,46294.0,0.2]
["bitfinex","BTCUSD",1641274074511,0.0001,46295.0,46294.0,0.2]
["bitfinex","BTCUSD",1641274074712,0.0001,46295.0,46294.0,1.68395164]
["bitfinex","BTCUSD",1641274074912,0.0001,46295.0,46294.0,1.73395164]
["bitfinex","BTCUSD",1641274075112,0.0001,46295.0,46294.0,1.71395164]
["bitfinex","BTCUSD",1641274075312,0.0001,46295.0,46294.0,1.76795664]
["bitfinex","BTCUSD",1641274075712,0.008771,46295.0,46294.0,1.76795664]
["bitfinex","BTCUSD",1641274075910,0.008771,46295.0,46294.0,1.56795664]
["bitfinex","BTCUSD",1641274076312,0.008771,46295.0,46294.0,1.53795664]
["bitfinex","BTCUSD",1641274077111,0.008771,46295.0,46294.0,1.56895664]
["bitfinex","BTCUSD",1641274078362,0.00883254,46295.0,46294.0,1.53795664]
["bitfinex","BTCUSD",1641274079164,0.00883254,46295.0,46294.0,1.56895664]
["bitfinex","BTCUSD",1641274079367,0.00883254,46295.0,46294.0,1.185009]
["bitfinex","BTCUSD",1641274080365,0.00883254,46295.0,46294.0,1.154009]
["bitfinex","BTCUSD",1641274081264,0.00883254,46295.0,46294.0,1.200009]
["bitfinex","BTCUSD",1641274082312,0.00883254,46295.0,46294.0,1.154009]
["bitfinex","BTCUSD",1641274082614,0.00883254,46295.0,46294.0,1.100004]
["bitfinex","BTCUSD",1641274083112,0.00883254,46295.0,46294.0,1.151004]
["bitfinex","BTCUSD",1641274084414,0.00883254,46295.0,46294.0,0.64803]
["bitfinex","BTCUSD",1641274085013,0.00883254,46295.0,46294.0,0.69203]
["bitfinex","BTCUSD",1641274086461,0.00883254,46295.0,46294.0,0.64803]
["bitfinex","BTCUSD",1641274087060,0.00883254,46295.0,46294.0,0.66503]
["bitfinex","BTCUSD",1641274088358,0.00883254,46295.0,46294.0,1.000004]
["bitfinex","BTCUSD",1641274088759,0.00883254,46295.0,46294.0,1.100004]
["bitfinex","BTCUSD",1641274089014,0.00883254,46295.0,46294.0,0.74803]
["bitfinex","BTCUSD",1641274089217,0.00883254,46295.0,46294.0,0.76503]
["bitfinex","BTCUSD",1641274089919,0.00883254,46295.0,46294.0,0.66503]
["bitfinex","BTCUSD",1641274090416,0.00883254,46295.0,46294.0,0.64803]
["bitfinex","BTCUSD",1641274091219,0.01583254,46295.0,46294.0,0.68703]
["bitfinex","BTCUSD",1641274092420,0.00883254,46295.0,46294.0,0.64803]
["bitfinex","BTCUSD",1641274093069,0.00883254,46295.0,46294.0,0.76203]
["bitfinex","BTCUSD",1641274094268,0.00883254,46295.0,46294.0,1.114004]
["bitfinex","BTCUSD",1641274094467,0.00883254,46295.0,46294.0,1.100004]
["bitfinex","BTCUSD",1641274094870,0.00883254,46295.0,46294.0,0.74803]
["bitfinex","BTCUSD",1641274095076,0.00883254,46295.0,46294.0,0.76103]
["bitfinex","BTCUSD",1641274095272,0.00883254,46295.0,46294.0,0.66103]
["bitfinex","BTCUSD",1641274096513,0.00883254,46295.0,46294.0,0.64803]
["bitfinex","BTCUSD",1641274096913,0.00883254,46295.0,46294.0,1.100004]
["bitfinex","BTCUSD",1641274097114,0.00883254,46295.0,46294.0,1.113004]
["bitfinex","BTCUSD",1641274098315,0.00883254,46295.0,46294.0,1.100004]
["bitfinex","BTCUSD",1641274098717,0.00883254,46295.0,46294.0,1.000004]
["bitfinex","BTCUSD",1641274098916,0.00883254,46295.0,46294.0,0.64803]
["bitfinex","BTCUSD",1641274099116,0.00883254,46295.0,46294.0,0.66503]
["bitfinex","BTCUSD",1641274100373,0.00883254,46295.0,46294.0,0.64803]
["bitfinex","BTCUSD",1641274100969,0.00883254,46295.0,46294.0,0.74803]
["bitfinex","BTCUSD",1641274101169,0.00883254,46295.0,46294.0,0.76103]
["bitfinex","BTCUSD",1641274101568,0.00883254,46295.0,46294.0,0.66103]
["bitfinex","BTCUSD",1641274102569,0.00883254,46295.0,46294.0,0.64803]
["bitfinex","BTCUSD",1641274103170,0.00883254,46295.0,46294.0,0.66203]
["bitfinex","BTCUSD",1641274103570,0.00883254,46295.0,46294.0,1.014004]
["bitfinex","BTCUSD",1641274104413,0.00883254,46295.0,46294.0,1.000004]
["bitfinex","BTCUSD",1641274104611,0.00883254,46295.0,46294.0,0.995004]
["bitfinex","BTCUSD",1641274105213,0.00883254,46295.0,46294.0,1.008004]
["bitfinex","BTCUSD",1641274106413,0.00883254,46295.0,46294.0,0.995004]
["bitfinex","BTCUSD",1641274107215,0.00883254,46295.0,46294.0,1.010004]
["bitfinex","BTCUSD",1641274108962,0.00883254,46295.0,46294.0,0.995004]
["bitfinex","BTCUSD",1641274109161,0.00883254,46295.0,46294.0,1.010004]
["bitfinex","BTCUSD",1641274110469,0.00883254,46295.0,46294.0,0.995004]
["bitfinex","BTCUSD",1641274111265,0.00883254,46295.0,46294.0,1.020004]
["bitfinex","BTCUSD",1641274111513,0.00883254,46295.0,46294.0,1.620004]
["bitfinex","BTCUSD",1641274112217,0.00883254,46295.0,46294.0,2.00127125]
["bitfinex","BTCUSD",1641274112414,0.00883254,46295.0,46294.0,1.97627125]
["bitfinex","BTCUSD",1641274113216,0.00883254,46295.0,46294.0,2.00727125]
["bitfinex","BTCUSD",1641274114017,0.00883254,46295.0,46294.0,1.40727125]
["bitfinex","BTCUSD",1641274114418,0.00883254,46295.0,46294.0,1.37627125]
["bitfinex","BTCUSD",1641274114617,0.00883254,46295.0,46294.0,1.83627125]
["bitfinex","BTCUSD",1641274115274,0.00883254,46295.0,46294.0,1.86727125]
["bitfinex","BTCUSD",1641274116469,0.00883254,46295.0,46294.0,1.83627125]
["bitfinex","BTCUSD",1641274117071,0.0001,46297.0,46295.0,2.121974]
["bitfinex","BTCUSD",1641274117268,0.0001,46297.0,46296.0,1.25714018]
["bitfinex","BTCUSD",1641274117470,0.0001,46297.0,46296.0,1.61040684]
["bitfinex","BTCUSD",1641274117769,0.02171,46297.0,46296.0,1.66040684]
["bitfinex","BTCUSD",1641274118370,0.02171,46297.0,46296.0,1.71440584]
["bitfinex","BTCUSD",1641274118913,0.02171,46297.0,46296.0,2.30735377]
["bitfinex","BTCUSD",1641274119315,0.02171,46297.0,46296.0,2.55835377]
["bitfinex","BTCUSD",1641274120515,0.02171,46297.0,46296.0,2.50735377]
["bitfinex","BTCUSD",1641274120917,0.02171,46297.0,46296.0,2.30735377]
["bitfinex","BTCUSD",1641274121116,0.030381,46297.0,46296.0,2.30735377]
["bitfinex","BTCUSD",1641274121320,0.030381,46297.0,46296.0,2.35835377]
["bitfinex","BTCUSD",1641274121917,0.030381,46297.0,46296.0,2.55835377]
["bitfinex","BTCUSD",1641274122117,0.030381,46297.0,46296.0,2.30835377]
["bitfinex","BTCUSD",1641274122316,0.030381,46297.0,46296.0,1.80421359]
["bitfinex","BTCUSD",1641274122520,0.030381,46297.0,46296.0,1.75321359]
["bitfinex","BTCUSD",1641274123168,0.030381,46297.0,46296.0,1.80021359]
["bitfinex","BTCUSD",1641274125174,0.030381,46297.0,46296.0,1.79921359]
["bitfinex","BTCUSD",1641274127017,0.030381,46297.0,46296.0,1.75321359]
["bitfinex","BTCUSD",1641274127215,0.030381,46297.0,46296.0,1.79921359]
["bitfinex","BTCUSD",1641274127816,0.030381,46297.0,46296.0,1.79421359]
["bitfinex","BTCUSD",1641274128418,0.030381,46297.0,46296.0,1.70126566]
["bitfinex","BTCUSD",1641274128618,0.030381,46297.0,46296.0,1.65526566]
["bitfinex","BTCUSD",1641274128817,0.030381,46297.0,46296.0,2.08532731]
["bitfinex","BTCUSD",1641274129220,0.030381,46297.0,46296.0,2.13032731]
["bitfinex","BTCUSD",1641274130461,0.030381,46297.0,46296.0,2.08532731]
["bitfinex","BTCUSD",1641274131259,0.030381,46297.0,46296.0,2.13032731]
["bitfinex","BTCUSD",1641274132460,0.030381,46297.0,46296.0,2.08532731]
["bitfinex","BTCUSD",1641274133059,0.030381,46297.0,46296.0,2.13532731]
["bitfinex","BTCUSD",1641274133260,0.030381,46297.0,46296.0,2.18132731]
["bitfinex","BTCUSD",1641274134144,0.030381,46297.0,46296.0,2.28132731]
["bitfinex","BTCUSD",1641274134550,0.030381,46297.0,46296.0,2.23532731]
["bitfinex","BTCUSD",1641274135345,0.030381,46297.0,46296.0,2.28232731]
["bitfinex","BTCUSD",1641274136448,0.030381,46297.0,46296.0,2.23532731]
["bitfinex","BTCUSD",1641274137250,0.030381,46297.0,46296.0,2.28132731]
["bitfinex","BTCUSD",1641274138460,0.030381,46297.0,46296.0,2.23532731]
["bitfinex","BTCUSD",1641274139262,0.030381,46297.0,46296.0,2.28132731]
["bitfinex","BTCUSD",1641274139461,0.030381,46297.0,46296.0,2.48132731]
["bitfinex","BTCUSD",1641274140364,0.030381,46297.0,46296.0,2.33132731]
["bitfinex","BTCUSD",1641274140573,0.030381,46297.0,46296.0,2.38132731]
["bitfinex","BTCUSD",1641274140761,0.030381,46297.0,46296.0,2.33132731]
["bitfinex","BTCUSD",1641274141419,0.030381,46297.0,46296.0,2.37332731]
["bitfinex","BTCUSD",1641274142623,0.030381,46297.0,46296.0,2.28532731]
["bitfinex","BTCUSD",1641274143222,0.030381,46297.0,46296.0,2.32732731]
["bitfinex","BTCUSD",1641274143423,0.030381,46297.0,46296.0,2.37732731]
["bitfinex","BTCUSD",1641274144730,0.030381,46297.0,46296.0,2.33532731]
["bitfinex","BTCUSD",1641274145160,0.030381,46297.0,46296.0,2.43532731]
["bitfinex","BTCUSD",1641274145460,0.030381,46297.0,46296.0,2.47832731]
["bitfinex","BTCUSD",1641274146660,0.030381,46297.0,46296.0,2.43532731]
["bitfinex","BTCUSD",1641274147160,0.030381,46297.0,46296.0,1.20526566]
["bitfinex","BTCUSD",1641274147364,0.030381,46297.0,46296.0,1.19826566]
["bitfinex","BTCUSD",1641274147560,0.030381,46297.0,46296.0,1.14426666]
["bitfinex","BTCUSD",1641274148561,0.030381,46297.0,46296.0,1.10126666]
["bitfinex","BTCUSD",1641274149409,0.030381,46297.0,46296.0,1.14426666]
["bitfinex","BTCUSD",1641274150511,0.030381,46297.0,46296.0,1.10126666]
["bitfinex","BTCUSD",1641274151308,0.030381,46297.0,46296.0,1.14426666]
["bitfinex","BTCUSD",1641274152513,0.030381,46297.0,46296.0,1.10126666]
["bitfinex","BTCUSD",1641274153359,0.030381,46297.0,46296.0,1.14526666]
["bitfinex","BTCUSD",1641274154261,0.030381,46297.0,46296.0,0.69329266]
["bitfinex","BTCUSD",1641274154664,0.030381,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274155265,0.086505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274155467,0.20575646,46297.0,46296.0,0.67029266]
["bitfinex","BTCUSD",1641274155669,0.25575646,46297.0,46296.0,0.67029266]
["bitfinex","BTCUSD",1641274156262,0.58575461,46297.0,46296.0,0.67029266]
["bitfinex","BTCUSD",1641274156716,0.57575461,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274157115,0.51963061,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274157314,0.58664961,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274158425,0.58543815,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274158613,0.57243815,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274158815,0.51841915,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274159416,0.53741915,46297.0,46296.0,0.65429266]
["bitfinex","BTCUSD",1641274160666,0.51841915,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274161264,0.53241915,46297.0,46296.0,0.65329266]
["bitfinex","BTCUSD",1641274162968,0.094381,46297.0,46296.0,0.65329266]
["bitfinex","BTCUSD",1641274163166,0.46381588,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274163367,0.47781588,46297.0,46296.0,0.65529266]
["bitfinex","BTCUSD",1641274163665,0.094381,46297.0,46296.0,0.65529266]
["bitfinex","BTCUSD",1641274163913,0.48564942,46297.0,46296.0,0.65529266]
["bitfinex","BTCUSD",1641274164114,0.77419712,46297.0,46296.0,0.65529266]
["bitfinex","BTCUSD",1641274164312,0.40319342,46297.0,46296.0,0.65529266]
["bitfinex","BTCUSD",1641274164713,0.38919342,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274165414,0.19877342,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274165617,0.29877342,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274166014,0.72237939,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274166614,0.71137939,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274167414,0.72537939,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274168665,0.71137939,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274169469,0.72237939,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274170570,0.71137939,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274171412,0.72337939,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274171609,0.67337939,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274172010,0.67211097,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274172611,0.236505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274173010,0.136505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274173315,0.151505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274174711,0.52244452,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274174910,0.136505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274175163,0.236505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274175363,0.251505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274175764,0.301505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274176766,0.251505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274177168,0.236505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274177368,0.151505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274178913,0.136505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274179415,0.151505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274180614,0.136505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274180814,0.186505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274181415,0.201505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274182664,0.186505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274183363,0.202505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274183766,0.197505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274184565,0.181505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274185371,0.196505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274186613,0.181505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274187414,0.196505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274188713,0.181505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274189615,0.195505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274190768,0.181505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274191366,0.197505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274192666,0.181505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274193468,0.195505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274194716,0.181505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274195616,0.196505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274196816,0.181505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274197517,0.196505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274198767,0.181505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274199674,0.197505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274201413,0.181505,46297.0,46296.0,0.64929266]
["bitfinex","BTCUSD",1641274201816,0.196505,46297.0,46296.0,0.64921689]
["bitfinex","BTCUSD",1641274203214,0.181505,46297.0,46296.0,0.64921689]
["bitfinex","BTCUSD",1641274204614,0.17998126,46297.0,46296.0,0.64921689]
["bitfinex","BTCUSD",1641274208272,0.12385726,46297.0,46296.0,0.64921689]
["bitfinex","BTCUSD",1641274209014,0.12385726,46297.0,46296.0,0.64421689]
["bitfinex","BTCUSD",1641274209214,0.13091868,46297.0,46296.0,0.64421689]
["bitfinex","BTCUSD",1641274215174,0.18704268,46297.0,46296.0,0.64421689]
["bitfinex","BTCUSD",1641274222163,0.18704268,46297.0,46296.0,0.63921689]
["bitfinex","BTCUSD",1641274223935,0.09356642,46297.0,46296.0,0.63921689]
["bitfinex","BTCUSD",1641274224132,0.03744242,46297.0,46296.0,0.63921689]
["bitfinex","BTCUSD",1641274225433,0.08744242,46297.0,46296.0,0.63921689]
["bitfinex","BTCUSD",1641274231071,0.13744242,46297.0,46296.0,0.63921689]
["bitfinex","BTCUSD",1641274231918,0.08744242,46297.0,46296.0,0.63921689]
["bitfinex","BTCUSD",1641274235669,0.12644242,46297.0,46296.0,0.63921689]
["bitfinex","BTCUSD",1641274236969,0.08744242,46297.0,46296.0,0.63921689]
["bitfinex","BTCUSD",1641274237768,0.13344242,46297.0,46296.0,0.63921689]
["bitfinex","BTCUSD",1641274239029,0.08744242,46297.0,46296.0,0.63921689]
["bitfinex","BTCUSD",1641274239824,0.13244242,46297.0,46296.0,0.63921689]
["bitfinex","BTCUSD",1641274240927,0.08866198,46297.0,46296.0,0.63921689]
["bitfinex","BTCUSD",1641274241727,0.09966198,46297.0,46296.0,0.63921689]
["bitfinex","BTCUSD",1641274241928,0.15578598,46297.0,46296.0,0.63921689]
["bitfinex","BTCUSD",1641274242668,0.15578598,46297.0,46296.0,0.73921689]
["bitfinex","BTCUSD",1641274243068,0.14478598,46297.0,46296.0,0.73921689]
["bitfinex","BTCUSD",1641274243678,0.15878598,46297.0,46296.0,0.73921689]
["bitfinex","BTCUSD",1641274244070,0.15756642,46297.0,46296.0,0.73921689]
["bitfinex","BTCUSD",1641274245171,0.14356642,46297.0,46296.0,0.73921689]
["bitfinex","BTCUSD",1641274245774,0.16056642,46297.0,46296.0,0.73921689]
["bitfinex","BTCUSD",1641274246070,0.16056642,46297.0,46296.0,0.63921689]
["bitfinex","BTCUSD",1641274246720,0.16186366,46297.0,46296.0,0.63921689]
["bitfinex","BTCUSD",1641274246923,0.18826366,46297.0,46296.0,0.63921689]
["bitfinex","BTCUSD",1641274247820,0.20426366,46297.0,46296.0,0.63921689]
["bitfinex","BTCUSD",1641274248621,0.20296642,46297.0,46296.0,0.73921689]
["bitfinex","BTCUSD",1641274249023,0.18696642,46297.0,46296.0,0.73921689]
["bitfinex","BTCUSD",1641274249825,0.20496642,46297.0,46296.0,0.73921689]
["bitfinex","BTCUSD",1641274250983,0.23696642,46297.0,46296.0,0.63921689]
["bitfinex","BTCUSD",1641274251178,0.23823451,46297.0,46296.0,0.63921689]
["bitfinex","BTCUSD",1641274251882,0.24923451,46297.0,46296.0,0.63921689]
["bitfinex","BTCUSD",1641274252080,1.47625546,46297.0,46296.0,0.20692789]
["bitfinex","BTCUSD",1641274252284,3.17471451,46297.0,46296.0,0.20260789]
["bitfinex","BTCUSD",1641274252481,0.00121112,46292.0,46291.0,0.00577377]
["bitfinex","BTCUSD",1641274252682,0.00129143,46282.0,46277.0,0.1]
["bitfinex","BTCUSD",1641274252880,1.01222955,46282.0,46280.0,0.59144357]
["bitfinex","BTCUSD",1641274253078,0.64222955,46282.0,46280.0,0.59144357]
["bitfinex","BTCUSD",1641274253583,0.74430976,46281.0,46280.0,0.59144357]
["bitfinex","BTCUSD",1641274253779,0.78770976,46281.0,46280.0,0.59144357]
["bitfinex","BTCUSD",1641274254018,0.1434,46281.0,46280.0,0.59144357]
["bitfinex","BTCUSD",1641274254219,0.1434,46281.0,46278.0,0.1]
["bitfinex","BTCUSD",1641274254418,0.056124,46279.0,46278.0,0.1]
["bitfinex","BTCUSD",1641274254618,0.099524,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274255818,0.504674,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274256020,0.626284,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274257421,0.612284,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274257870,0.624284,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274258272,0.63134542,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274259072,0.61934542,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274259877,0.63234542,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274260674,0.24119542,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274261172,0.14119542,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274261619,0.53479541,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274261821,0.16519542,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274262028,0.26519542,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274262722,0.47219542,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274262921,0.83464645,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274263521,0.44819542,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274264220,0.8351965,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274266272,0.8841965,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274267974,0.9041965,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274268375,0.8351965,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274269825,0.8521965,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274271026,0.8351965,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274271930,0.8521965,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274273076,0.8351965,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274273277,0.44819542,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274273477,0.29207142,46279.0,46278.0,0.10052606]
["bitfinex","BTCUSD",1641274273677,0.29207142,46279.0,46278.0,0.86052606]
["bitfinex","BTCUSD",1641274273678,0.24867142,46279.0,46278.0,0.86052606]
["bitfinex","BTCUSD",1641274273876,0.30167142,46279.0,46278.0,0.10352606]
["bitfinex","BTCUSD",1641274274078,0.30167142,46279.0,46278.0,0.45550006]
["bitfinex","BTCUSD",1641274274479,0.30167142,46279.0,46278.0,0.6919162]
["bitfinex","BTCUSD",1641274274682,0.30167142,46279.0,46278.0,1.2519162]
["bitfinex","BTCUSD",1641274274879,0.30167142,46279.0,46278.0,0.6919162]
["bitfinex","BTCUSD",1641274275680,0.24867142,46279.0,46278.0,0.6889162]
["bitfinex","BTCUSD",1641274275879,0.24867142,46279.0,46278.0,0.7209162]
["bitfinex","BTCUSD",1641274277319,0.24867142,46279.0,46278.0,0.6889162]
["bitfinex","BTCUSD",1641274277919,0.24867142,46279.0,46278.0,0.7119162]
["bitfinex","BTCUSD",1641274278122,0.24867142,46279.0,46278.0,0.7069162]
["bitfinex","BTCUSD",1641274278320,0.29867142,46279.0,46278.0,0.7069162]
["bitfinex","BTCUSD",1641274279321,0.29867142,46279.0,46278.0,0.6839162]
["bitfinex","BTCUSD",1641274279524,0.29867142,46279.0,46278.0,0.09552606]
["bitfinex","BTCUSD",1641274279925,0.35479542,46279.0,46278.0,0.10552606]
["bitfinex","BTCUSD",1641274280190,0.39819542,46279.0,46278.0,0.10552606]
["bitfinex","BTCUSD",1641274280385,0.54819542,46279.0,46278.0,0.10552606]
["bitfinex","BTCUSD",1641274280586,0.81007326,46279.0,46278.0,0.10552606]
["bitfinex","BTCUSD",1641274280791,0.81007326,46279.0,46277.0,0.00033883]
["bitfinex","BTCUSD",1641274280792,1.0,46278.0,46277.0,0.00033883]
["bitfinex","BTCUSD",1641274280984,1.5226359,46278.0,46277.0,0.00033883]
["bitfinex","BTCUSD",1641274281288,0.056124,46276.0,46274.0,0.24291685]
["bitfinex","BTCUSD",1641274281485,0.15479119,46275.0,46271.0,0.09552606]
["bitfinex","BTCUSD",1641274281684,0.05737973,46274.0,46271.0,0.09552606]
["bitfinex","BTCUSD",1641274281884,0.38480775,46274.0,46271.0,0.09552606]
["bitfinex","BTCUSD",1641274282087,0.53480775,46274.0,46271.0,0.09552606]
["bitfinex","BTCUSD",1641274282285,0.34610577,46273.0,46271.0,0.09552606]
["bitfinex","BTCUSD",1641274282487,0.099524,46272.0,46271.0,0.09552606]
["bitfinex","BTCUSD",1641274282686,0.34507606,46272.0,46271.0,0.09552606]
["bitfinex","BTCUSD",1641274282987,0.81563639,46272.0,46271.0,0.09552606]
["bitfinex","BTCUSD",1641274283185,0.91563639,46272.0,46271.0,0.09552606]
["bitfinex","BTCUSD",1641274284026,0.92863639,46272.0,46271.0,0.09552606]
["bitfinex","BTCUSD",1641274284632,0.95024639,46272.0,46271.0,0.09552606]
["bitfinex","BTCUSD",1641274285226,0.93724639,46272.0,46271.0,0.09552606]
["bitfinex","BTCUSD",1641274286029,0.95024639,46272.0,46271.0,0.09552606]
["bitfinex","BTCUSD",1641274286330,0.00122537,46270.0,46269.0,0.00052288]
["bitfinex","BTCUSD",1641274286528,0.59815311,46270.0,46269.0,0.00052288]
["bitfinex","BTCUSD",1641274286728,0.65521453,46270.0,46269.0,0.00052288]
["bitfinex","BTCUSD",1641274286928,0.75521453,46270.0,46269.0,0.00052288]
["bitfinex","BTCUSD",1641274287776,0.77682453,46270.0,46269.0,0.00052288]
["bitfinex","BTCUSD",1641274287975,0.78982453,46270.0,46269.0,0.00052288]
["bitfinex","BTCUSD",1641274289274,0.77682453,46270.0,46269.0,0.00052288]
["bitfinex","BTCUSD",1641274289980,0.78882453,46270.0,46269.0,0.00052288]
["bitfinex","BTCUSD",1641274290977,0.78759916,46270.0,46269.0,0.00052288]
["bitfinex","BTCUSD",1641274291277,0.77559916,46270.0,46269.0,0.00052288]
["bitfinex","BTCUSD",1641274291921,0.82359916,46270.0,46269.0,0.00052288]
["bitfinex","BTCUSD",1641274293121,0.77559916,46270.0,46269.0,0.00052288]
["bitfinex","BTCUSD",1641274293925,0.82259916,46270.0,46269.0,0.00052288]
["bitfinex","BTCUSD",1641274295374,0.77559916,46270.0,46269.0,0.00052288]
["bitfinex","BTCUSD",1641274296071,0.78859916,46270.0,46269.0,0.00052288]
["bitfinex","BTCUSD",1641274296272,0.78986428,46270.0,46269.0,0.00052288]
["bitfinex","BTCUSD",1641274297174,0.77559916,46270.0,46269.0,0.00052288]
["bitfinex","BTCUSD",1641274297771,0.32819542,46270.0,46269.0,0.00052288]
["bitfinex","BTCUSD",1641274297972,0.24019542,46270.0,46269.0,0.00052288]
["bitfinex","BTCUSD",1641274298574,0.24019542,46270.0,46268.0,0.00033884]
["bitfinex","BTCUSD",1641274298575,0.24145301,46270.0,46268.0,0.00033884]
["bitfinex","BTCUSD",1641274298774,0.056124,46269.0,46268.0,0.00033884]
["bitfinex","BTCUSD",1641274299020,0.099524,46269.0,46268.0,0.00033884]
["bitfinex","BTCUSD",1641274299224,0.12819542,46269.0,46268.0,0.00033884]
["bitfinex","BTCUSD",1641274299822,0.53068993,46269.0,46268.0,0.00033884]
["bitfinex","BTCUSD",1641274300024,0.64268993,46269.0,46268.0,0.00033884]
["bitfinex","BTCUSD",1641274300227,0.64268993,46269.0,46264.0,0.00657246]
["bitfinex","BTCUSD",1641274300523,0.054063,46266.0,46264.0,0.00657246]
["bitfinex","BTCUSD",1641274300724,0.57611288,46265.0,46264.0,0.00657246]
["bitfinex","BTCUSD",1641274301023,0.77611288,46265.0,46264.0,0.00657246]
["bitfinex","BTCUSD",1641274301224,0.83223688,46265.0,46264.0,0.00657246]
["bitfinex","BTCUSD",1641274302124,0.87284688,46265.0,46264.0,0.00657246]
["bitfinex","BTCUSD",1641274302325,0.87284688,46265.0,46257.0,0.0046]
["bitfinex","BTCUSD",1641274302526,0.32603853,46258.0,46257.0,0.00072314]
["bitfinex","BTCUSD",1641274302776,0.32603853,46258.0,46257.0,0.64926314]
["bitfinex","BTCUSD",1641274303875,0.54603853,46258.0,46257.0,0.64926314]
["bitfinex","BTCUSD",1641274304070,0.55403853,46258.0,46257.0,0.64926314]
["bitfinex","BTCUSD",1641274304272,0.55403853,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274304472,0.56109995,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274305276,0.55309995,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274305475,0.57470995,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274306073,0.58270995,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274307327,0.57470995,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274307725,0.98348317,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274307928,0.99148317,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274309327,0.57470995,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274310028,0.58270995,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274311276,0.57470995,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274312074,0.57770995,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274312275,0.25167142,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274313277,0.24867142,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274319475,0.24867142,46258.0,46257.0,1.03743161]
["bitfinex","BTCUSD",1641274320679,0.24867142,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274326278,0.24867142,46258.0,46257.0,1.38273731]
["bitfinex","BTCUSD",1641274328378,0.24867142,46258.0,46257.0,1.000514]
["bitfinex","BTCUSD",1641274329438,0.24867142,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274330537,0.24867142,46258.0,46257.0,1.000514]
["bitfinex","BTCUSD",1641274332977,0.24367142,46258.0,46257.0,1.000514]
["bitfinex","BTCUSD",1641274334685,0.24367142,46258.0,46257.0,1.40985823]
["bitfinex","BTCUSD",1641274335084,0.24367142,46258.0,46257.0,1.000514]
["bitfinex","BTCUSD",1641274335981,0.24367142,46258.0,46257.0,1.59195757]
["bitfinex","BTCUSD",1641274336284,0.24367142,46258.0,46257.0,1.61395757]
["bitfinex","BTCUSD",1641274336723,0.24367142,46258.0,46257.0,2.07977966]
["bitfinex","BTCUSD",1641274337422,0.24367142,46258.0,46257.0,2.05777966]
["bitfinex","BTCUSD",1641274338025,0.24367142,46258.0,46257.0,2.10077966]
["bitfinex","BTCUSD",1641274339624,0.24367142,46258.0,46257.0,2.05777966]
["bitfinex","BTCUSD",1641274340295,0.24367142,46258.0,46257.0,2.10577966]
["bitfinex","BTCUSD",1641274341294,0.24367142,46258.0,46257.0,2.05777966]
["bitfinex","BTCUSD",1641274342195,0.24367142,46258.0,46257.0,2.10377966]
["bitfinex","BTCUSD",1641274343294,0.24367142,46258.0,46257.0,2.05777966]
["bitfinex","BTCUSD",1641274344130,0.24367142,46258.0,46257.0,2.09977966]
["bitfinex","BTCUSD",1641274344926,0.24367142,46258.0,46257.0,1.63395757]
["bitfinex","BTCUSD",1641274345128,0.24367142,46258.0,46257.0,1.042514]
["bitfinex","BTCUSD",1641274345425,0.24367142,46258.0,46257.0,1.000514]
["bitfinex","BTCUSD",1641274346226,0.24367142,46258.0,46257.0,1.053514]
["bitfinex","BTCUSD",1641274347327,0.24367142,46258.0,46257.0,1.000514]
["bitfinex","BTCUSD",1641274347788,0.24367142,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274347984,0.29367142,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274348181,0.29367142,46258.0,46257.0,0.71054]
["bitfinex","BTCUSD",1641274348590,0.34773242,46258.0,46257.0,0.71054]
["bitfinex","BTCUSD",1641274348783,0.64287438,46258.0,46257.0,0.71054]
["bitfinex","BTCUSD",1641274348982,0.74287438,46258.0,46257.0,0.71054]
["bitfinex","BTCUSD",1641274349286,0.44773242,46258.0,46257.0,0.71054]
["bitfinex","BTCUSD",1641274349483,0.44773242,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274349784,0.34773242,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274350189,0.35773242,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274351286,0.30367142,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274351524,0.29367142,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274352124,0.30367142,46258.0,46257.0,0.64854]
["bitfinex","BTCUSD",1641274352323,0.30367142,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274353426,0.29367142,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274354224,0.30367142,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274355477,0.24367142,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274355680,0.24367142,46258.0,46257.0,4.15615942]
["bitfinex","BTCUSD",1641274357681,0.24367142,46258.0,46257.0,0.878714]
["bitfinex","BTCUSD",1641274357880,0.24367142,46258.0,46257.0,2.318714]
["bitfinex","BTCUSD",1641274358279,0.24367142,46258.0,46257.0,2.336714]
["bitfinex","BTCUSD",1641274359930,0.24367142,46258.0,46257.0,2.536714]
["bitfinex","BTCUSD",1641274360131,0.24367142,46258.0,46257.0,2.543714]
["bitfinex","BTCUSD",1641274362135,0.24367142,46258.0,46257.0,2.568714]
["bitfinex","BTCUSD",1641274363377,0.24367142,46258.0,46257.0,2.543714]
["bitfinex","BTCUSD",1641274363577,0.24367142,46258.0,46257.0,2.518714]
["bitfinex","BTCUSD",1641274364177,0.24367142,46258.0,46257.0,2.336714]
["bitfinex","BTCUSD",1641274364580,0.24367142,46258.0,46257.0,0.896714]
["bitfinex","BTCUSD",1641274364985,0.24367142,46258.0,46257.0,0.54474]
["bitfinex","BTCUSD",1641274365383,0.24367142,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274366180,0.24367142,46258.0,46257.0,0.55174]
["bitfinex","BTCUSD",1641274366626,0.24367142,46258.0,46257.0,1.32174]
["bitfinex","BTCUSD",1641274367529,0.24367142,46258.0,46257.0,1.29674]
["bitfinex","BTCUSD",1641274368127,0.24367142,46258.0,46257.0,1.32374]
["bitfinex","BTCUSD",1641274368527,0.24367142,46258.0,46257.0,0.55374]
["bitfinex","BTCUSD",1641274368730,0.24367142,46258.0,46257.0,0.93374]
["bitfinex","BTCUSD",1641274369730,0.24367142,46258.0,46257.0,1.43374]
["bitfinex","BTCUSD",1641274369931,0.24367142,46258.0,46257.0,0.93374]
["bitfinex","BTCUSD",1641274370186,0.24367142,46258.0,46257.0,0.55974]
["bitfinex","BTCUSD",1641274370382,0.29367142,46258.0,46257.0,0.55974]
["bitfinex","BTCUSD",1641274370982,0.59367142,46258.0,46257.0,0.55974]
["bitfinex","BTCUSD",1641274371479,0.59367142,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274372181,0.59767142,46258.0,46257.0,0.56274]
["bitfinex","BTCUSD",1641274373380,0.59367142,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274374230,0.59367142,46258.0,46257.0,0.56474]
["bitfinex","BTCUSD",1641274374231,0.59767142,46258.0,46257.0,0.56474]
["bitfinex","BTCUSD",1641274374632,0.54767142,46258.0,46257.0,1.33905247]
["bitfinex","BTCUSD",1641274374834,0.54767142,46258.0,46257.0,1.69102647]
["bitfinex","BTCUSD",1641274375536,0.54367142,46258.0,46257.0,1.8892908]
["bitfinex","BTCUSD",1641274376332,0.54367142,46258.0,46257.0,1.9192908]
["bitfinex","BTCUSD",1641274377332,0.54367142,46258.0,46257.0,1.4092908]
["bitfinex","BTCUSD",1641274377531,0.54367142,46258.0,46257.0,1.3792908]
["bitfinex","BTCUSD",1641274378182,0.54367142,46258.0,46257.0,1.4122908]
["bitfinex","BTCUSD",1641274379581,0.54367142,46258.0,46257.0,1.3792908]
["bitfinex","BTCUSD",1641274380292,0.54367142,46258.0,46257.0,1.4122908]
["bitfinex","BTCUSD",1641274382332,0.54367142,46258.0,46257.0,1.4582908]
["bitfinex","BTCUSD",1641274383432,0.54367142,46258.0,46257.0,1.8982908]
["bitfinex","BTCUSD",1641274383631,0.54367142,46258.0,46257.0,1.8192908]
["bitfinex","BTCUSD",1641274384032,0.54367142,46258.0,46257.0,1.3792908]
["bitfinex","BTCUSD",1641274384231,0.54367142,46258.0,46257.0,1.4032908]
["bitfinex","BTCUSD",1641274385483,0.54367142,46258.0,46257.0,1.3792908]
["bitfinex","BTCUSD",1641274386282,0.54367142,46258.0,46257.0,1.4112908]
["bitfinex","BTCUSD",1641274387485,0.54367142,46258.0,46257.0,1.3792908]
["bitfinex","BTCUSD",1641274388183,0.54367142,46258.0,46257.0,0.907714]
["bitfinex","BTCUSD",1641274388584,0.54367142,46258.0,46257.0,0.55574]
["bitfinex","BTCUSD",1641274389340,0.54367142,46258.0,46257.0,0.907714]
["bitfinex","BTCUSD",1641274390138,0.54367142,46258.0,46257.0,0.878714]
["bitfinex","BTCUSD",1641274390339,0.54367142,46258.0,46257.0,0.906714]
["bitfinex","BTCUSD",1641274391540,0.54367142,46258.0,46257.0,0.878714]
["bitfinex","BTCUSD",1641274392343,0.54367142,46258.0,46257.0,0.910714]
["bitfinex","BTCUSD",1641274393288,0.54367142,46258.0,46257.0,0.55874]
["bitfinex","BTCUSD",1641274393495,0.54367142,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274394288,0.83447579,46258.0,46257.0,0.54174]
["bitfinex","BTCUSD",1641274394489,0.93447579,46258.0,46257.0,0.54174]
["bitfinex","BTCUSD",1641274394694,1.03447579,46258.0,46257.0,0.54174]
["bitfinex","BTCUSD",1641274394891,0.88447579,46258.0,46257.0,0.54174]
["bitfinex","BTCUSD",1641274395588,0.87547579,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274396440,1.29407617,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274397540,1.28307617,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274397844,0.87547579,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274398240,0.88647579,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274399541,0.87547579,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274400384,0.88847579,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274400783,0.93847579,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274401585,0.92547579,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274401782,0.87547579,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274402384,0.88947579,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274403488,1.02547579,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274404139,0.97547579,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274404340,0.98547579,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274404537,0.88547579,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274405139,0.94159979,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274405337,1.09281992,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274405537,1.08281992,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274405842,1.18281992,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274406037,1.22621992,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274406437,1.23721992,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274407790,1.22621992,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274407989,1.12621992,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274408194,1.61165061,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274408393,1.62265061,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274409695,1.61165061,46258.0,46257.0,0.52674]
["bitfinex","BTCUSD",1641274409900,2.94065505,46258.0,46257.0,0.05179932]
["bitfinex","BTCUSD",1641274410098,3.04055505,46258.0,46257.0,0.05179932]
["bitfinex","BTCUSD",1641274410297,0.05408956,46253.0,46246.0,0.03751836]
["bitfinex","BTCUSD",1641274410496,0.075714,46249.0,46246.0,0.03751836]
["bitfinex","BTCUSD",1641274410699,0.0573937,46247.0,46246.0,0.03751836]
["bitfinex","BTCUSD",1641274410897,0.15785512,46247.0,46246.0,0.03751836]
["bitfinex","BTCUSD",1641274411093,0.25785512,46247.0,46235.0,0.59952549]
["bitfinex","BTCUSD",1641274411294,0.056124,46243.0,46232.0,0.59952549]
["bitfinex","BTCUSD",1641274411550,0.099524,46242.0,46232.0,0.59952549]
["bitfinex","BTCUSD",1641274411741,0.054101,46234.0,46232.0,0.59952549]
["bitfinex","BTCUSD",1641274411940,0.0434,46233.0,46232.0,0.59952549]
["bitfinex","BTCUSD",1641274412142,0.0434,46233.0,46232.0,0.64889]
["bitfinex","BTCUSD",1641274412339,0.34939477,46233.0,46232.0,0.64889]
["bitfinex","BTCUSD",1641274412541,0.39939477,46233.0,46232.0,0.64889]
["bitfinex","BTCUSD",1641274413942,0.802559,46233.0,46232.0,0.64889]
["bitfinex","BTCUSD",1641274414146,0.824169,46233.0,46232.0,0.64889]
["bitfinex","BTCUSD",1641274414344,0.937169,46233.0,46232.0,0.64889]
["bitfinex","BTCUSD",1641274414648,0.956599,46233.0,46232.0,0.64889]
["bitfinex","BTCUSD",1641274414842,1.112723,46233.0,46232.0,0.64889]
["bitfinex","BTCUSD",1641274415043,0.199999,46232.0,46228.0,7.58e-06]
["bitfinex","BTCUSD",1641274415294,0.199999,46232.0,46222.0,0.6002388]
["bitfinex","BTCUSD",1641274415295,0.056124,46228.0,46222.0,0.6002388]
["bitfinex","BTCUSD",1641274415493,0.5425,46223.0,46222.0,0.6002388]
["bitfinex","BTCUSD",1641274415695,0.77297,46223.0,46222.0,0.6002388]
["bitfinex","BTCUSD",1641274415892,0.82297,46223.0,46222.0,0.00071331]
["bitfinex","BTCUSD",1641274416093,0.879094,46223.0,46222.0,0.00071331]
["bitfinex","BTCUSD",1641274416392,1.31896764,46223.0,46220.0,0.00051151]
["bitfinex","BTCUSD",1641274416595,0.5425,46221.0,46219.0,0.59952549]
["bitfinex","BTCUSD",1641274416795,1.43712065,46220.0,46219.0,0.59952549]
["bitfinex","BTCUSD",1641274416992,1.53702065,46220.0,46215.0,0.00071333]
["bitfinex","BTCUSD",1641274417192,0.156024,46216.0,46211.0,0.00655819]
["bitfinex","BTCUSD",1641274417395,0.32902192,46212.0,46211.0,0.00655819]
["bitfinex","BTCUSD",1641274417693,0.68988041,46212.0,46211.0,0.00655819]
["bitfinex","BTCUSD",1641274417892,0.68988041,46212.0,46207.0,0.00033758]
["bitfinex","BTCUSD",1641274417893,0.73988041,46212.0,46207.0,0.00033758]
["bitfinex","BTCUSD",1641274418094,0.056124,46208.0,46207.0,0.00033758]
["bitfinex","BTCUSD",1641274418292,0.056124,46208.0,46201.0,0.2]
["bitfinex","BTCUSD",1641274418293,0.099524,46208.0,46201.0,0.2]
["bitfinex","BTCUSD",1641274418592,0.4055008,46208.0,46196.0,0.60909967]
["bitfinex","BTCUSD",1641274419036,0.5055008,46208.0,46196.0,0.60909967]
["bitfinex","BTCUSD",1641274419438,0.5055008,46208.0,46201.0,0.254121]
["bitfinex","BTCUSD",1641274419936,0.054127,46205.0,46201.0,0.254121]
["bitfinex","BTCUSD",1641274420135,0.0434,46204.0,46201.0,0.253321]
["bitfinex","BTCUSD",1641274420537,0.06501,46204.0,46201.0,0.253321]
["bitfinex","BTCUSD",1641274421035,0.06501,46204.0,46199.0,0.054127]
["bitfinex","BTCUSD",1641274421235,0.27624636,46201.0,46199.0,0.054127]
["bitfinex","BTCUSD",1641274421437,0.27624636,46201.0,46197.0,0.92843777]
["bitfinex","BTCUSD",1641274421639,0.00706142,46200.0,46197.0,0.92843777]
["bitfinex","BTCUSD",1641274421839,0.00706142,46200.0,46198.0,0.64937]
["bitfinex","BTCUSD",1641274422439,0.01406142,46200.0,46198.0,0.64937]
["bitfinex","BTCUSD",1641274423696,0.00706142,46200.0,46198.0,0.64937]
["bitfinex","BTCUSD",1641274424296,0.02161,46199.0,46198.0,0.64937]
["bitfinex","BTCUSD",1641274425194,0.02161,46199.0,46198.0,1.24889549]
["bitfinex","BTCUSD",1641274425895,0.02161,46199.0,46198.0,0.64937]
["bitfinex","BTCUSD",1641274426543,0.03261,46199.0,46198.0,0.64937]
["bitfinex","BTCUSD",1641274426946,0.25967142,46199.0,46198.0,1.651344]
["bitfinex","BTCUSD",1641274427144,0.25967142,46199.0,46198.0,2.07011634]
["bitfinex","BTCUSD",1641274427544,0.24867142,46199.0,46198.0,1.651344]
["bitfinex","BTCUSD",1641274427844,0.24867142,46199.0,46198.0,2.07011634]
["bitfinex","BTCUSD",1641274428044,0.24867142,46199.0,46198.0,1.95927666]
["bitfinex","BTCUSD",1641274428443,0.24867142,46199.0,46198.0,1.97127666]
["bitfinex","BTCUSD",1641274429745,0.24867142,46199.0,46198.0,1.95927666]
["bitfinex","BTCUSD",1641274430489,0.24867142,46199.0,46198.0,1.97727666]
["bitfinex","BTCUSD",1641274430887,0.24867142,46199.0,46198.0,2.64727666]
["bitfinex","BTCUSD",1641274431085,0.24867142,46199.0,46198.0,1.97727666]
["bitfinex","BTCUSD",1641274431686,0.24867142,46199.0,46198.0,1.95927666]
["bitfinex","BTCUSD",1641274432686,0.24867142,46199.0,46198.0,1.97727666]
["bitfinex","BTCUSD",1641274433487,0.24867142,46199.0,46198.0,2.17727666]
["bitfinex","BTCUSD",1641274433942,0.24867142,46199.0,46198.0,2.75927666]
["bitfinex","BTCUSD",1641274434141,0.24867142,46199.0,46198.0,1.50927666]
["bitfinex","BTCUSD",1641274434341,0.24867142,46199.0,46198.0,1.95301927]
["bitfinex","BTCUSD",1641274434545,0.24867142,46199.0,46198.0,1.97201927]
["bitfinex","BTCUSD",1641274434943,0.24867142,46199.0,46198.0,3.06201927]
["bitfinex","BTCUSD",1641274435146,0.24867142,46199.0,46198.0,1.97201927]
["bitfinex","BTCUSD",1641274435643,0.24867142,46199.0,46198.0,1.95301927]
["bitfinex","BTCUSD",1641274435844,0.24867142,46199.0,46198.0,2.66301927]
["bitfinex","BTCUSD",1641274436043,0.24867142,46199.0,46198.0,1.95301927]
["bitfinex","BTCUSD",1641274436443,0.24867142,46199.0,46198.0,1.97101927]
["bitfinex","BTCUSD",1641274436643,0.24867142,46199.0,46198.0,4.18996467]
["bitfinex","BTCUSD",1641274437731,0.24867142,46199.0,46198.0,4.17196467]
["bitfinex","BTCUSD",1641274438525,0.24867142,46199.0,46198.0,4.18996467]
["bitfinex","BTCUSD",1641274438926,0.24867142,46199.0,46198.0,2.37101927]
["bitfinex","BTCUSD",1641274440233,0.24867142,46199.0,46198.0,2.35301927]
["bitfinex","BTCUSD",1641274440429,0.24867142,46199.0,46198.0,2.37201927]
["bitfinex","BTCUSD",1641274440826,0.24867142,46199.0,46198.0,2.42201927]
["bitfinex","BTCUSD",1641274441027,0.24867142,46199.0,46198.0,2.02201927]
["bitfinex","BTCUSD",1641274441439,0.00084914,46204.0,46200.0,0.2]
["bitfinex","BTCUSD",1641274441639,0.00084914,46204.0,46201.0,1.51335976]
["bitfinex","BTCUSD",1641274442241,0.00051154,46204.0,46201.0,1.51335976]
["bitfinex","BTCUSD",1641274442441,0.00051154,46204.0,46201.0,1.52835976]
["bitfinex","BTCUSD",1641274442847,0.00051154,46204.0,46202.0,0.27018129]
["bitfinex","BTCUSD",1641274443141,0.00051154,46204.0,46203.0,1.38177396]
["bitfinex","BTCUSD",1641274443341,0.00033584,46206.0,46203.0,1.49000156]
["bitfinex","BTCUSD",1641274443742,0.00033584,46206.0,46203.0,0.8116516]
["bitfinex","BTCUSD",1641274443943,0.00033584,46206.0,46203.0,0.703424]
["bitfinex","BTCUSD",1641274444143,0.00033584,46206.0,46204.0,0.351974]
["bitfinex","BTCUSD",1641274446494,0.00033584,46206.0,46204.0,0.363974]
["bitfinex","BTCUSD",1641274447096,0.00033584,46206.0,46205.0,1.22326033]
["bitfinex","BTCUSD",1641274447296,0.22033584,46206.0,46205.0,1.57523433]
["bitfinex","BTCUSD",1641274448298,0.22,46206.0,46205.0,1.57523433]
["bitfinex","BTCUSD",1641274448499,0.22,46206.0,46205.0,1.58623433]
["bitfinex","BTCUSD",1641274449739,0.22,46206.0,46205.0,1.57523433]
["bitfinex","BTCUSD",1641274450339,0.22,46206.0,46205.0,1.22326033]
["bitfinex","BTCUSD",1641274450539,0.22,46206.0,46205.0,1.25926033]
["bitfinex","BTCUSD",1641274450743,0.64,46206.0,46205.0,1.25926033]
["bitfinex","BTCUSD",1641274451340,0.64,46206.0,46205.0,1.57763335]
["bitfinex","BTCUSD",1641274451740,0.64,46206.0,46205.0,1.89360735]
["bitfinex","BTCUSD",1641274452138,0.64,46206.0,46205.0,0.67034702]
["bitfinex","BTCUSD",1641274452537,0.64,46206.0,46205.0,0.70334702]
["bitfinex","BTCUSD",1641274454196,0.64,46206.0,46205.0,0.35137302]
["bitfinex","BTCUSD",1641274454392,0.64,46206.0,46205.0,0.31837302]
["bitfinex","BTCUSD",1641274454594,0.64,46206.0,46205.0,0.37337302]
["bitfinex","BTCUSD",1641274454795,0.64,46206.0,46205.0,1.10312564]
["bitfinex","BTCUSD",1641274455791,0.64,46206.0,46205.0,1.04812564]
["bitfinex","BTCUSD",1641274456643,0.64,46206.0,46205.0,1.07512564]
["bitfinex","BTCUSD",1641274457236,0.64,46206.0,46205.0,3.14575518]
["bitfinex","BTCUSD",1641274457842,0.64,46206.0,46205.0,3.11875518]
["bitfinex","BTCUSD",1641274458638,0.64,46206.0,46205.0,3.14575518]
["bitfinex","BTCUSD",1641274459836,0.64,46206.0,46205.0,3.11875518]
["bitfinex","BTCUSD",1641274460490,0.64,46206.0,46205.0,3.14575518]
["bitfinex","BTCUSD",1641274461785,0.64,46206.0,46205.0,1.89555697]
["bitfinex","BTCUSD",1641274461987,0.64,46206.0,46205.0,1.04812564]
["bitfinex","BTCUSD",1641274462386,0.64,46206.0,46205.0,1.03812564]
["bitfinex","BTCUSD",1641274462586,0.64,46206.0,46205.0,1.06512564]
["bitfinex","BTCUSD",1641274463691,0.64,46206.0,46205.0,1.74512564]
["bitfinex","BTCUSD",1641274463962,0.64,46206.0,46205.0,1.71812564]
["bitfinex","BTCUSD",1641274464163,0.64,46206.0,46205.0,1.03812564]
["bitfinex","BTCUSD",1641274464363,0.51065385,46206.0,46205.0,3.22812564]
["bitfinex","BTCUSD",1641274464565,0.00051154,46209.0,46207.0,0.10712504]
["bitfinex","BTCUSD",1641274464767,0.00659641,46215.0,46207.0,0.10712504]
["bitfinex","BTCUSD",1641274464768,0.00659641,46215.0,46208.0,1.02062953]
["bitfinex","BTCUSD",1641274465065,0.00659641,46215.0,46210.0,0.2]
["bitfinex","BTCUSD",1641274465364,0.00659641,46215.0,46214.0,2.12]
["bitfinex","BTCUSD",1641274465563,9.641e-05,46215.0,46214.0,2.571974]
["bitfinex","BTCUSD",1641274465764,9.641e-05,46215.0,46214.0,3.221124]
["bitfinex","BTCUSD",1641274465964,9.641e-05,46215.0,46214.0,3.275214]
["bitfinex","BTCUSD",1641274466165,0.42,46228.0,46214.0,3.318614]
["bitfinex","BTCUSD",1641274466369,0.42,46228.0,46224.0,0.29075794]
["bitfinex","BTCUSD",1641274466664,0.42,46228.0,46216.0,0.2]
["bitfinex","BTCUSD",1641274466665,0.42,46228.0,46225.0,0.26519417]
["bitfinex","BTCUSD",1641274466864,0.42,46228.0,46226.0,0.054093]
["bitfinex","BTCUSD",1641274467264,0.64,46228.0,46226.0,0.054093]
["bitfinex","BTCUSD",1641274467694,0.64,46228.0,46226.0,0.108186]
["bitfinex","BTCUSD",1641274468496,0.64,46228.0,46226.0,0.116186]
["bitfinex","BTCUSD",1641274469498,0.64,46228.0,46226.0,0.1702786]
["bitfinex","BTCUSD",1641274469902,0.64,46228.0,46226.0,0.1622786]
["bitfinex","BTCUSD",1641274470504,0.64,46228.0,46226.0,0.1742786]
["bitfinex","BTCUSD",1641274471840,0.64,46228.0,46226.0,0.1622786]
["bitfinex","BTCUSD",1641274472540,0.64,46228.0,46226.0,0.2032786]
["bitfinex","BTCUSD",1641274473543,0.64,46228.0,46227.0,0.351974]
["bitfinex","BTCUSD",1641274474342,0.64,46228.0,46226.0,0.1622786]
["bitfinex","BTCUSD",1641274474546,0.64,46228.0,46227.0,0.034]
["bitfinex","BTCUSD",1641274475790,0.22,46228.0,46226.0,0.1622786]
["bitfinex","BTCUSD",1641274476593,0.22,46228.0,46226.0,0.1982786]
["bitfinex","BTCUSD",1641274477792,0.22,46228.0,46226.0,0.1622786]
["bitfinex","BTCUSD",1641274478592,0.22,46228.0,46226.0,0.2052786]
["bitfinex","BTCUSD",1641274478796,0.22,46228.0,46226.0,0.1511856]
["bitfinex","BTCUSD",1641274479049,0.27,46228.0,46226.0,0.097093]
["bitfinex","BTCUSD",1641274479445,0.71413413,46228.0,46226.0,0.097093]
["bitfinex","BTCUSD",1641274479646,0.056124,46227.0,46226.0,0.097093]
["bitfinex","BTCUSD",1641274479846,0.056124,46227.0,46226.0,0.054093]
["bitfinex","BTCUSD",1641274480647,0.068124,46227.0,46226.0,0.054093]
["bitfinex","BTCUSD",1641274481047,0.35978355,46227.0,46226.0,0.054093]
["bitfinex","BTCUSD",1641274481555,0.30365955,46227.0,46226.0,0.054093]
["bitfinex","BTCUSD",1641274481947,0.29165955,46227.0,46226.0,0.054093]
["bitfinex","BTCUSD",1641274482548,0.30565955,46227.0,46226.0,0.054093]
["bitfinex","BTCUSD",1641274483599,0.014,46227.0,46226.0,0.054093]
["bitfinex","BTCUSD",1641274484002,0.324096,46228.0,46226.0,0.054093]
["bitfinex","BTCUSD",1641274484599,0.343096,46228.0,46226.0,0.054093]
["bitfinex","BTCUSD",1641274485806,0.324096,46228.0,46226.0,0.054093]
["bitfinex","BTCUSD",1641274487248,0.324096,46228.0,46225.0,0.05409758]
["bitfinex","BTCUSD",1641274487650,0.056124,46227.0,46225.0,0.05409758]
["bitfinex","BTCUSD",1641274488651,0.324096,46228.0,46225.0,0.05409758]
["bitfinex","BTCUSD",1641274489054,0.27,46228.0,46225.0,0.05409758]
["bitfinex","BTCUSD",1641274489661,0.00128972,46227.0,46222.0,0.00033705]
["bitfinex","BTCUSD",1641274489858,0.00126591,46225.0,46223.0,0.64903]
["bitfinex","BTCUSD",1641274490056,0.099524,46224.0,46223.0,0.64903]
["bitfinex","BTCUSD",1641274490300,0.149524,46224.0,46223.0,0.64903]
["bitfinex","BTCUSD",1641274490701,0.160524,46224.0,46223.0,0.64903]
["bitfinex","BTCUSD",1641274491900,0.149524,46224.0,46223.0,0.64903]
["bitfinex","BTCUSD",1641274492800,0.199524,46224.0,46223.0,0.64903]
["bitfinex","BTCUSD",1641274493600,0.1434,46224.0,46223.0,0.64903]
["bitfinex","BTCUSD",1641274494049,0.0934,46224.0,46223.0,0.64903]
["bitfinex","BTCUSD",1641274494458,0.05443305,46227.0,46223.0,0.64903]
["bitfinex","BTCUSD",1641274494651,0.067,46224.0,46223.0,0.64903]
["bitfinex","BTCUSD",1641274494852,0.067,46224.0,46223.0,1.001004]
["bitfinex","BTCUSD",1641274495749,0.067,46224.0,46223.0,1.055098]
["bitfinex","BTCUSD",1641274495949,0.00033705,46227.0,46224.0,0.054093]
["bitfinex","BTCUSD",1641274496151,0.00033705,46227.0,46224.0,0.10818533]
["bitfinex","BTCUSD",1641274496648,0.00033705,46227.0,46224.0,0.12518533]
["bitfinex","BTCUSD",1641274497692,0.00033705,46227.0,46224.0,0.17927833]
["bitfinex","BTCUSD",1641274497895,0.00033705,46227.0,46224.0,0.16227833]
["bitfinex","BTCUSD",1641274498695,0.00033705,46227.0,46224.0,0.23827833]
["bitfinex","BTCUSD",1641274499898,0.00033705,46227.0,46224.0,0.16227833]
["bitfinex","BTCUSD",1641274500795,0.00033705,46227.0,46224.0,0.17927833]
["bitfinex","BTCUSD",1641274502057,0.00033705,46227.0,46224.0,0.16227833]
["bitfinex","BTCUSD",1641274502662,0.00033705,46227.0,46224.0,0.17827833]
["bitfinex","BTCUSD",1641274504059,0.05443405,46227.0,46224.0,0.16227833]
["bitfinex","BTCUSD",1641274504661,0.05443405,46227.0,46224.0,0.015]
["bitfinex","BTCUSD",1641274504862,2.21614032,46227.0,46224.0,0.015]
["bitfinex","BTCUSD",1641274505063,0.056124,46226.0,46224.0,0.015]
["bitfinex","BTCUSD",1641274505307,0.48564387,46225.0,46224.0,0.015]
["bitfinex","BTCUSD",1641274505504,0.68564387,46225.0,46224.0,0.015]
["bitfinex","BTCUSD",1641274505900,0.9425376,46225.0,46223.0,0.64903]
["bitfinex","BTCUSD",1641274506104,0.25322643,46224.0,46223.0,0.64903]
["bitfinex","BTCUSD",1641274506302,0.110231,46224.0,46223.0,0.64903]
["bitfinex","BTCUSD",1641274506800,0.125231,46224.0,46223.0,0.64903]
["bitfinex","BTCUSD",1641274507999,0.110231,46224.0,46223.0,0.64903]
["bitfinex","BTCUSD",1641274508805,0.073231,46224.0,46223.0,0.64903]
["bitfinex","BTCUSD",1641274509247,0.067107,46224.0,46223.0,0.64903]
["bitfinex","BTCUSD",1641274510050,0.054107,46224.0,46223.0,0.64903]
["bitfinex","BTCUSD",1641274510248,0.054107,46224.0,46223.0,0.64977032]
["bitfinex","BTCUSD",1641274512051,0.25689373,46225.0,46223.0,0.70386703]
["bitfinex","BTCUSD",1641274512249,0.25689373,46225.0,46223.0,0.75796503]
["bitfinex","BTCUSD",1641274512453,0.00033705,46227.0,46223.0,0.75796503]
["bitfinex","BTCUSD",1641274512699,0.00033705,46227.0,46223.0,0.70386703]
["bitfinex","BTCUSD",1641274513106,0.00033705,46227.0,46224.0,0.80248138]
["bitfinex","BTCUSD",1641274513300,0.00033705,46227.0,46225.0,0.35164093]
["bitfinex","BTCUSD",1641274513504,0.00033705,46227.0,46226.0,0.3754408]
["bitfinex","BTCUSD",1641274514301,0.00033705,46227.0,46226.0,0.9274708]
["bitfinex","BTCUSD",1641274514703,0.00033705,46227.0,46226.0,1.5864608]
["bitfinex","BTCUSD",1641274514919,0.00033705,46227.0,46226.0,1.21102]
["bitfinex","BTCUSD",1641274515505,0.17033705,46228.0,46227.0,1.45248712]
["bitfinex","BTCUSD",1641274515707,0.17033705,46228.0,46227.0,2.10145712]
["bitfinex","BTCUSD",1641274516753,0.17033705,46228.0,46227.0,2.11645712]
["bitfinex","BTCUSD",1641274517957,0.17033705,46228.0,46227.0,2.10145712]
["bitfinex","BTCUSD",1641274518754,0.17033705,46228.0,46227.0,2.11945712]
["bitfinex","BTCUSD",1641274518957,0.17033705,46228.0,46227.0,2.21945712]
["bitfinex","BTCUSD",1641274519155,0.17033705,46228.0,46227.0,2.87248457]
["bitfinex","BTCUSD",1641274519559,0.17033705,46228.0,46227.0,2.91588457]
["bitfinex","BTCUSD",1641274519957,0.17033705,46228.0,46227.0,2.89788457]
["bitfinex","BTCUSD",1641274520203,0.17033705,46228.0,46227.0,2.89862489]
["bitfinex","BTCUSD",1641274520403,0.17033705,46228.0,46227.0,2.28862489]
["bitfinex","BTCUSD",1641274520601,0.17033705,46228.0,46227.0,1.64816777]
["bitfinex","BTCUSD",1641274520804,0.17033705,46228.0,46227.0,1.29273777]
["bitfinex","BTCUSD",1641274521204,0.26373705,46228.0,46227.0,1.29273777]
["bitfinex","BTCUSD",1641274521403,0.41500861,46228.0,46227.0,0.68971032]
["bitfinex","BTCUSD",1641274521602,0.88,46227.0,46224.0,0.0003406]
["bitfinex","BTCUSD",1641274521803,0.106115,46225.0,46224.0,0.0003406]
["bitfinex","BTCUSD",1641274522000,0.55987532,46225.0,46224.0,0.0003406]
["bitfinex","BTCUSD",1641274522208,0.65977532,46225.0,46224.0,0.0003406]
["bitfinex","BTCUSD",1641274522401,0.006115,46222.0,46213.0,0.60302745]
["bitfinex","BTCUSD",1641274522603,0.00124523,46214.0,46213.0,0.60302745]
["bitfinex","BTCUSD",1641274522806,0.36127946,46214.0,46213.0,0.60302745]
["bitfinex","BTCUSD",1641274523001,0.56200736,46214.0,46212.0,0.00071516]
["bitfinex","BTCUSD",1641274523801,0.006115,46213.0,46212.0,0.00071516]
["bitfinex","BTCUSD",1641274524049,0.39366957,46213.0,46212.0,0.00071516]
["bitfinex","BTCUSD",1641274524250,0.39366957,46213.0,46202.0,0.34686649]
["bitfinex","BTCUSD",1641274524450,0.054115,46210.0,46207.0,0.16123979]
["bitfinex","BTCUSD",1641274524650,0.054115,46210.0,46207.0,0.21535479]
["bitfinex","BTCUSD",1641274526351,0.39213669,46209.0,46207.0,0.10712504]
["bitfinex","BTCUSD",1641274526555,0.474128,46208.0,46207.0,0.10712504]
["bitfinex","BTCUSD",1641274526760,0.94920855,46208.0,46207.0,0.10712504]
["bitfinex","BTCUSD",1641274527053,1.05532355,46208.0,46203.0,0.00034062]
["bitfinex","BTCUSD",1641274527252,0.5401981,46207.0,46203.0,0.00034062]
["bitfinex","BTCUSD",1641274527454,0.96094748,46207.0,46203.0,0.00034062]
["bitfinex","BTCUSD",1641274527706,0.05050451,46206.0,46193.0,0.00051428]
["bitfinex","BTCUSD",1641274527906,0.0012392,46195.0,46193.0,0.00051428]
["bitfinex","BTCUSD",1641274528108,0.0434,46194.0,46193.0,0.00051428]
["bitfinex","BTCUSD",1641274528304,0.0434,46194.0,46188.0,0.60302745]
["bitfinex","BTCUSD",1641274528508,0.15959516,46190.0,46188.0,0.60302745]
["bitfinex","BTCUSD",1641274528709,0.71758691,46189.0,46188.0,0.60302745]
["bitfinex","BTCUSD",1641274528908,0.097554,46189.0,46181.0,0.0008252]
["bitfinex","BTCUSD",1641274529105,0.30830746,46187.0,46181.0,0.0008252]
["bitfinex","BTCUSD",1641274529307,0.0434,46186.0,46182.0,0.64958]
["bitfinex","BTCUSD",1641274530109,0.0434,46186.0,46185.0,0.28280562]
["bitfinex","BTCUSD",1641274530706,0.0904,46186.0,46185.0,0.28280562]
["bitfinex","BTCUSD",1641274530909,0.047,46186.0,46185.0,0.28280562]
["bitfinex","BTCUSD",1641274531310,0.047,46186.0,46185.0,0.63483562]
["bitfinex","BTCUSD",1641274531952,0.00071522,46191.0,46185.0,0.63483562]
["bitfinex","BTCUSD",1641274532152,0.00071522,46191.0,46187.0,0.05413495]
["bitfinex","BTCUSD",1641274532351,0.00071522,46191.0,46189.0,0.24879889]
["bitfinex","BTCUSD",1641274532750,0.05271522,46191.0,46189.0,0.24879889]
["bitfinex","BTCUSD",1641274533253,0.05271522,46191.0,46190.0,2.61707338]
["bitfinex","BTCUSD",1641274533454,0.05271522,46191.0,46190.0,2.81707338]
["bitfinex","BTCUSD",1641274533651,0.05271522,46191.0,46190.0,3.46656338]
["bitfinex","BTCUSD",1641274534152,0.00071522,46191.0,46190.0,1.60656338]
["bitfinex","BTCUSD",1641274534352,0.00034063,46193.0,46191.0,0.05412382]
["bitfinex","BTCUSD",1641274534553,0.00105584,46193.0,46192.0,0.75185808]
["bitfinex","BTCUSD",1641274536203,0.00034063,46193.0,46192.0,0.75185808]
["bitfinex","BTCUSD",1641274536598,0.00034063,46193.0,46192.0,1.05222073]
["bitfinex","BTCUSD",1641274536798,0.00034063,46193.0,46192.0,1.07522073]
["bitfinex","BTCUSD",1641274537199,0.00034063,46193.0,46192.0,0.37503]
["bitfinex","BTCUSD",1641274537404,0.00158685,46193.0,46192.0,0.023]
["bitfinex","BTCUSD",1641274537800,0.22158685,46193.0,46192.0,0.023]
["bitfinex","BTCUSD",1641274538000,0.27158685,46193.0,46192.0,0.023]
["bitfinex","BTCUSD",1641274538200,0.27158685,46193.0,46190.0,0.64949]
["bitfinex","BTCUSD",1641274538399,0.29739347,46192.0,46190.0,0.64949]
["bitfinex","BTCUSD",1641274538602,0.77462993,46191.0,46190.0,0.64949]
["bitfinex","BTCUSD",1641274538802,0.78074493,46191.0,46190.0,0.64949]
["bitfinex","BTCUSD",1641274539058,0.20074493,46191.0,46190.0,0.64949]
["bitfinex","BTCUSD",1641274539454,0.85105779,46191.0,46190.0,0.64949]
["bitfinex","BTCUSD",1641274539657,1.32,46190.0,46181.0,0.00011]
["bitfinex","BTCUSD",1641274539858,0.00126098,46183.0,46181.0,0.00011]
["bitfinex","BTCUSD",1641274540060,0.0434,46182.0,46181.0,0.00011]
["bitfinex","BTCUSD",1641274540856,0.5668969,46182.0,46181.0,0.00011]
["bitfinex","BTCUSD",1641274541058,0.5668969,46182.0,46176.0,0.61021145]
["bitfinex","BTCUSD",1641274541059,0.006115,46178.0,46176.0,0.50655487]
["bitfinex","BTCUSD",1641274541258,0.3066303,46177.0,46175.0,0.00033]
["bitfinex","BTCUSD",1641274541458,0.3566303,46177.0,46175.0,0.00033]
["bitfinex","BTCUSD",1641274541760,0.00737217,46175.0,46172.0,0.00055]
["bitfinex","BTCUSD",1641274541959,0.00737217,46175.0,46172.0,0.00033]
["bitfinex","BTCUSD",1641274541960,0.5633,46174.0,46172.0,0.00033]
["bitfinex","BTCUSD",1641274542161,0.36253736,46166.0,46164.0,0.00701761]
["bitfinex","BTCUSD",1641274542359,0.36253736,46166.0,46162.0,0.49919341]
["bitfinex","BTCUSD",1641274542360,0.31,46165.0,46162.0,0.49919341]
["bitfinex","BTCUSD",1641274542557,0.09950564,46163.0,46162.0,0.26563805]
["bitfinex","BTCUSD",1641274542809,0.33,46162.0,46160.0,0.26563805]
["bitfinex","BTCUSD",1641274543030,0.006115,46159.0,46153.0,0.96528392]
["bitfinex","BTCUSD",1641274543218,0.006115,46159.0,46149.0,0.65114382]
["bitfinex","BTCUSD",1641274543219,0.57666919,46152.0,46149.0,0.65114382]
["bitfinex","BTCUSD",1641274543412,0.45839375,46149.0,46146.0,0.00022]
["bitfinex","BTCUSD",1641274543612,0.45839375,46149.0,46142.0,0.97983953]
["bitfinex","BTCUSD",1641274543613,0.21047667,46148.0,46142.0,0.97983953]
["bitfinex","BTCUSD",1641274544011,0.21047667,46148.0,46147.0,0.00049436]
["bitfinex","BTCUSD",1641274544211,0.0434,46148.0,46147.0,0.00049436]
["bitfinex","BTCUSD",1641274544416,0.049515,46148.0,46147.0,0.00049436]
["bitfinex","BTCUSD",1641274544816,0.061515,46148.0,46147.0,0.00049436]
["bitfinex","BTCUSD",1641274545212,0.11692741,46148.0,46147.0,0.00049436]
["bitfinex","BTCUSD",1641274546010,0.10492741,46148.0,46147.0,0.00049436]
["bitfinex","BTCUSD",1641274546460,0.05072841,46148.0,46147.0,0.33396278]
["bitfinex","BTCUSD",1641274546660,0.45227875,46149.0,46147.0,0.7281725]
["bitfinex","BTCUSD",1641274546859,0.45227875,46149.0,46147.0,0.00049436]
["bitfinex","BTCUSD",1641274547360,0.45227875,46149.0,46148.0,1.74212315]
["bitfinex","BTCUSD",1641274547561,0.45227875,46149.0,46148.0,0.63415315]
["bitfinex","BTCUSD",1641274548159,0.45227875,46149.0,46148.0,0.28212315]
["bitfinex","BTCUSD",1641274548961,0.45227875,46149.0,46148.0,0.33912315]
["bitfinex","BTCUSD",1641274549461,0.67227875,46149.0,46148.0,0.33927095]
["bitfinex","BTCUSD",1641274550061,2.80958586,46149.0,46148.0,0.33927095]
["bitfinex","BTCUSD",1641274550325,2.80958586,46149.0,46148.0,0.28219705]
["bitfinex","BTCUSD",1641274550326,0.67839375,46149.0,46148.0,0.28219705]
["bitfinex","BTCUSD",1641274550525,0.67839375,46149.0,46148.0,0.33932478]
["bitfinex","BTCUSD",1641274550526,0.67227875,46149.0,46148.0,0.33932478]
["bitfinex","BTCUSD",1641274550723,0.67227875,46149.0,46148.0,0.95169739]
["bitfinex","BTCUSD",1641274550923,0.68127875,46149.0,46148.0,0.33932478]
["bitfinex","BTCUSD",1641274552228,0.67227875,46149.0,46148.0,0.33932478]
["bitfinex","BTCUSD",1641274552425,0.67227875,46149.0,46148.0,0.69135478]
["bitfinex","BTCUSD",1641274552624,0.67227875,46149.0,46148.0,1.3537223]
["bitfinex","BTCUSD",1641274552831,0.67227875,46149.0,46148.0,1.3037223]
["bitfinex","BTCUSD",1641274553025,0.67227875,46149.0,46148.0,0.74135478]
["bitfinex","BTCUSD",1641274553425,0.67227875,46149.0,46148.0,0.69135478]
["bitfinex","BTCUSD",1641274554057,0.67227875,46149.0,46148.0,0.74135478]
["bitfinex","BTCUSD",1641274554257,0.67227875,46149.0,46148.0,1.35371665]
["bitfinex","BTCUSD",1641274554458,0.50470582,46152.0,46150.0,0.2]
["bitfinex","BTCUSD",1641274554659,0.50470582,46152.0,46151.0,1.96124071]
["bitfinex","BTCUSD",1641274555061,0.07138588,46152.0,46151.0,0.83715656]
["bitfinex","BTCUSD",1641274555258,0.07138588,46152.0,46151.0,0.88715656]
["bitfinex","BTCUSD",1641274555458,0.07138588,46152.0,46151.0,2.54943626]
["bitfinex","BTCUSD",1641274557463,0.07138588,46152.0,46151.0,2.11163291]
["bitfinex","BTCUSD",1641274557710,0.07138588,46152.0,46151.0,2.21163291]
["bitfinex","BTCUSD",1641274558306,0.06638588,46152.0,46151.0,2.21163291]
["bitfinex","BTCUSD",1641274558907,0.06638588,46152.0,46151.0,2.29463291]
["bitfinex","BTCUSD",1641274559507,0.06638588,46152.0,46151.0,2.14463291]
["bitfinex","BTCUSD",1641274560118,0.06638588,46152.0,46151.0,2.06177557]
["bitfinex","BTCUSD",1641274560309,0.06638588,46152.0,46151.0,2.0618469]
["bitfinex","BTCUSD",1641274560510,0.28638588,46152.0,46151.0,2.0618469]
["bitfinex","BTCUSD",1641274560909,0.28638588,46152.0,46151.0,2.1438469]
["bitfinex","BTCUSD",1641274561111,0.28638588,46152.0,46151.0,2.1938469]
["bitfinex","BTCUSD",1641274561455,0.28638588,46152.0,46151.0,2.2938469]
["bitfinex","BTCUSD",1641274562154,0.00039128,46155.0,46153.0,0.2]
["bitfinex","BTCUSD",1641274562357,0.00658772,46157.0,46156.0,0.606186]
["bitfinex","BTCUSD",1641274562358,9e-06,46157.0,46156.0,0.606186]
["bitfinex","BTCUSD",1641274562559,9e-06,46157.0,46156.0,1.56200174]
["bitfinex","BTCUSD",1641274562761,0.84995417,46169.0,46156.0,1.61200174]
["bitfinex","BTCUSD",1641274562958,0.84995417,46169.0,46168.0,0.00049436]
["bitfinex","BTCUSD",1641274563158,0.84995417,46169.0,46168.0,0.2652986]
["bitfinex","BTCUSD",1641274563364,0.96213257,46176.0,46175.0,0.2604151]
["bitfinex","BTCUSD",1641274563558,0.42,46180.0,46175.0,0.00049436]
["bitfinex","BTCUSD",1641274564159,0.42,46180.0,46179.0,0.00049436]
["bitfinex","BTCUSD",1641274564358,0.426115,46180.0,46179.0,0.00049436]
["bitfinex","BTCUSD",1641274564758,0.476115,46180.0,46179.0,0.00049436]
["bitfinex","BTCUSD",1641274564958,0.554115,46180.0,46179.0,0.00049436]
["bitfinex","BTCUSD",1641274566109,0.476115,46180.0,46179.0,0.00049436]
["bitfinex","BTCUSD",1641274566910,0.486115,46180.0,46179.0,0.01249436]
["bitfinex","BTCUSD",1641274568013,0.436115,46180.0,46179.0,0.01249436]
["bitfinex","BTCUSD",1641274568212,0.426115,46180.0,46179.0,0.00049436]
["bitfinex","BTCUSD",1641274568410,0.86125028,46180.0,46179.0,0.00049436]
["bitfinex","BTCUSD",1641274568961,0.87125028,46180.0,46179.0,0.01249436]
["bitfinex","BTCUSD",1641274569762,0.92540428,46180.0,46179.0,0.01249436]
["bitfinex","BTCUSD",1641274570163,0.49540428,46180.0,46179.0,0.00049436]
["bitfinex","BTCUSD",1641274570361,0.060269,46180.0,46179.0,0.00049436]
["bitfinex","BTCUSD",1641274570566,0.006115,46180.0,46179.0,0.00049436]
["bitfinex","BTCUSD",1641274570762,0.226115,46180.0,46179.0,0.00049436]
["bitfinex","BTCUSD",1641274570962,0.236115,46180.0,46179.0,0.01249436]
["bitfinex","BTCUSD",1641274572062,0.016115,46180.0,46179.0,0.01249436]
["bitfinex","BTCUSD",1641274572263,0.006115,46180.0,46179.0,0.00049436]
["bitfinex","BTCUSD",1641274572900,0.016115,46180.0,46179.0,0.01849436]
["bitfinex","BTCUSD",1641274573802,0.016115,46180.0,46179.0,0.018]
["bitfinex","BTCUSD",1641274573803,2.49654653,46180.0,46179.0,0.018]
["bitfinex","BTCUSD",1641274574004,2.54654653,46180.0,46179.0,0.018]
["bitfinex","BTCUSD",1641274574206,2.53654653,46180.0,46176.0,0.00083526]
["bitfinex","BTCUSD",1641274574404,0.00129762,46178.0,46176.0,0.00083526]
["bitfinex","BTCUSD",1641274574613,0.006115,46177.0,46176.0,0.00083526]
["bitfinex","BTCUSD",1641274575007,0.42620189,46177.0,46176.0,0.00083526]
["bitfinex","BTCUSD",1641274575404,0.52620189,46177.0,46176.0,0.00083526]
["bitfinex","BTCUSD",1641274575805,0.52620189,46177.0,46176.0,0.0003409]
["bitfinex","BTCUSD",1641274576948,0.58160189,46177.0,46176.0,0.0003409]
["bitfinex","BTCUSD",1641274578149,0.56960189,46177.0,46176.0,0.0003409]
["bitfinex","BTCUSD",1641274578948,0.58160189,46177.0,46176.0,0.0003409]
["bitfinex","BTCUSD",1641274579249,0.65035189,46177.0,46176.0,0.0003409]
["bitfinex","BTCUSD",1641274579548,0.75546159,46177.0,46173.0,0.00072059]
["bitfinex","BTCUSD",1641274579749,0.006115,46174.0,46173.0,0.00072059]
["bitfinex","BTCUSD",1641274579948,0.49136664,46174.0,46173.0,0.00072059]
["bitfinex","BTCUSD",1641274580217,0.59136664,46174.0,46160.0,0.29105037]
["bitfinex","BTCUSD",1641274580408,0.00124446,46166.0,46160.0,0.29105037]
["bitfinex","BTCUSD",1641274580710,0.00124446,46166.0,46165.0,0.00049436]
["bitfinex","BTCUSD",1641274580903,0.01635946,46166.0,46165.0,0.00049436]
["bitfinex","BTCUSD",1641274581505,0.07053246,46166.0,46165.0,0.00049436]
["bitfinex","BTCUSD",1641274581706,0.54022719,46166.0,46165.0,0.00049436]
["bitfinex","BTCUSD",1641274582107,0.53122719,46166.0,46165.0,0.00049436]
["bitfinex","BTCUSD",1641274582909,0.54322719,46166.0,46165.0,0.00049436]
["bitfinex","BTCUSD",1641274583313,0.00128935,46165.0,46164.0,0.00049436]
["bitfinex","BTCUSD",1641274583511,0.054178,46163.0,46161.0,0.00049436]
["bitfinex","BTCUSD",1641274583711,0.41042034,46162.0,46161.0,0.00049436]
["bitfinex","BTCUSD",1641274583954,0.41653534,46162.0,46161.0,0.00049436]
["bitfinex","BTCUSD",1641274584151,0.51653534,46162.0,46161.0,0.00049436]
["bitfinex","BTCUSD",1641274584354,0.50238349,46162.0,46161.0,0.00049436]
["bitfinex","BTCUSD",1641274584553,0.106115,46162.0,46161.0,0.00049436]
["bitfinex","BTCUSD",1641274584753,0.50510072,46162.0,46161.0,0.00049436]
["bitfinex","BTCUSD",1641274584956,0.56610072,46162.0,46161.0,0.00049436]
["bitfinex","BTCUSD",1641274585153,0.99916099,46162.0,46161.0,0.00049436]
["bitfinex","BTCUSD",1641274586153,0.94916099,46162.0,46161.0,0.00049436]
["bitfinex","BTCUSD",1641274586753,0.93816099,46162.0,46161.0,0.00049436]
["bitfinex","BTCUSD",1641274586953,0.94916099,46162.0,46161.0,0.00049436]
["bitfinex","BTCUSD",1641274587999,0.94416099,46162.0,46161.0,0.00049436]
["bitfinex","BTCUSD",1641274588200,0.93316099,46162.0,46161.0,0.00049436]
["bitfinex","BTCUSD",1641274588402,0.93444712,46162.0,46155.0,0.00034092]
["bitfinex","BTCUSD",1641274588606,0.00123151,46156.0,46155.0,0.00034092]
["bitfinex","BTCUSD",1641274589009,0.42956981,46156.0,46155.0,0.00034092]
["bitfinex","BTCUSD",1641274589405,0.52956981,46156.0,46155.0,0.00034092]
["bitfinex","BTCUSD",1641274590108,0.10123151,46156.0,46155.0,0.00034092]
["bitfinex","BTCUSD",1641274590306,0.10123151,46156.0,46154.0,0.00049436]
["bitfinex","BTCUSD",1641274590509,0.00123151,46156.0,46154.0,0.00049436]
["bitfinex","BTCUSD",1641274591108,0.01323151,46156.0,46154.0,0.00049436]
["bitfinex","BTCUSD",1641274591304,0.054185,46155.0,46154.0,0.00049436]
["bitfinex","BTCUSD",1641274591551,0.44440468,46155.0,46154.0,0.00049436]
["bitfinex","BTCUSD",1641274591753,0.51503349,46155.0,46152.0,0.06638588]
["bitfinex","BTCUSD",1641274591951,0.054189,46154.0,46153.0,0.00049436]
["bitfinex","BTCUSD",1641274592164,0.162568,46154.0,46153.0,0.00049436]
["bitfinex","BTCUSD",1641274592552,0.108379,46154.0,46152.0,0.06638588]
["bitfinex","BTCUSD",1641274592752,2.40886147,46154.0,46153.0,0.00049436]
["bitfinex","BTCUSD",1641274592957,2.41986147,46154.0,46153.0,0.00049436]
["bitfinex","BTCUSD",1641274593152,2.51986147,46154.0,46153.0,0.00049436]
["bitfinex","BTCUSD",1641274593354,0.119379,46154.0,46153.0,0.00049436]
["bitfinex","BTCUSD",1641274593556,0.011,46154.0,46153.0,0.00049436]
["bitfinex","BTCUSD",1641274594253,0.05540707,46155.0,46153.0,0.00049436]
["bitfinex","BTCUSD",1641274595055,0.10540707,46155.0,46153.0,0.00049436]
["bitfinex","BTCUSD",1641274596313,0.05540707,46155.0,46153.0,0.00049436]
["bitfinex","BTCUSD",1641274597010,0.015,46155.0,46153.0,0.00049436]
["bitfinex","BTCUSD",1641274597211,0.015,46155.0,46154.0,0.352507]
["bitfinex","BTCUSD",1641274598311,0.00051641,46160.0,46156.0,0.0541703]
["bitfinex","BTCUSD",1641274598513,0.00051641,46160.0,46157.0,0.30431209]
["bitfinex","BTCUSD",1641274598963,0.03951641,46160.0,46157.0,0.30831209]
["bitfinex","BTCUSD",1641274599166,0.03951641,46160.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274599361,0.039,46160.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274600361,0.104172,46162.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274600962,0.159172,46162.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274601763,0.159172,46162.0,46159.0,0.05466626]
["bitfinex","BTCUSD",1641274602367,0.104172,46162.0,46159.0,0.05466626]
["bitfinex","BTCUSD",1641274602811,0.104172,46162.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274603015,0.054174,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274604216,0.05546495,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274605014,0.06746495,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274605213,0.12164195,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274606891,0.10964195,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274607086,0.11964195,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274608289,0.10964195,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274609090,0.12064195,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274609292,0.17064195,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274610409,0.10046495,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274611208,0.15946495,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274612607,0.10046495,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274613010,0.14346495,46161.0,46159.0,0.00849436]
["bitfinex","BTCUSD",1641274613608,0.08929095,46161.0,46159.0,0.00849436]
["bitfinex","BTCUSD",1641274614862,0.04629095,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274615160,0.13629095,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274616359,0.04629095,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274617165,0.14729095,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274618408,0.04629095,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274619007,0.13729095,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274619209,0.19146595,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274619819,0.13729095,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274620417,0.04629095,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274621312,0.11429095,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274622259,0.04629095,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274623058,0.11529095,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274624260,0.04629095,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274624760,0.10046995,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274625209,0.11746995,46161.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274625411,0.37118654,46160.0,46159.0,0.00049436]
["bitfinex","BTCUSD",1641274625611,0.054187,46157.0,46154.0,0.00049436]
["bitfinex","BTCUSD",1641274625810,0.054187,46156.0,46154.0,0.00049436]
["bitfinex","BTCUSD",1641274626009,0.054187,46155.0,46154.0,0.00049436]
["bitfinex","BTCUSD",1641274627211,0.068187,46155.0,46154.0,0.00049436]
["bitfinex","BTCUSD",1641274629071,0.070187,46155.0,46154.0,0.00049436]
["bitfinex","BTCUSD",1641274629673,0.016,46155.0,46154.0,0.00049436]
["bitfinex","BTCUSD",1641274630277,0.00085525,46159.0,46154.0,0.00049436]
["bitfinex","BTCUSD",1641274630474,0.00085525,46159.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274630773,0.05503325,46159.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274631173,0.11451684,46159.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274632471,0.054178,46159.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274633212,0.076178,46159.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274633414,0.126178,46159.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274635020,0.054178,46159.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274635226,0.114178,46159.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274635429,0.164178,46159.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274636462,0.054178,46159.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274636663,0.00033884,46160.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274637063,0.07133884,46160.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274637268,0.12133884,46160.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274637867,0.17551384,46160.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274638466,0.10451384,46160.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274639266,0.16851384,46160.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274640518,0.10451384,46160.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274641113,0.17651384,46160.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274642313,0.10451384,46160.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274642514,0.05033884,46160.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274642714,0.00033884,46160.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274643113,0.00033884,46160.0,46158.0,0.00349436]
["bitfinex","BTCUSD",1641274643321,0.03833884,46160.0,46158.0,0.00349436]
["bitfinex","BTCUSD",1641274644366,0.00033884,46160.0,46159.0,0.3537745]
["bitfinex","BTCUSD",1641274644563,0.00033884,46160.0,46159.0,0.75864623]
["bitfinex","BTCUSD",1641274645166,0.01933884,46160.0,46159.0,0.76364623]
["bitfinex","BTCUSD",1641274645363,0.01933884,46160.0,46159.0,0.3587745]
["bitfinex","BTCUSD",1641274646363,0.01933884,46160.0,46159.0,0.3537745]
["bitfinex","BTCUSD",1641274646364,0.00033884,46160.0,46159.0,0.3537745]
["bitfinex","BTCUSD",1641274647264,0.00633884,46160.0,46159.0,0.3627745]
["bitfinex","BTCUSD",1641274648524,0.00033884,46160.0,46159.0,0.3537745]
["bitfinex","BTCUSD",1641274648722,0.00033884,46160.0,46159.0,0.5537745]
["bitfinex","BTCUSD",1641274649124,0.00033884,46160.0,46159.0,0.5887745]
["bitfinex","BTCUSD",1641274650429,0.00033884,46160.0,46159.0,0.5537745]
["bitfinex","BTCUSD",1641274651224,0.00033884,46160.0,46159.0,0.5897745]
["bitfinex","BTCUSD",1641274652459,0.00033884,46160.0,46159.0,0.5537745]
["bitfinex","BTCUSD",1641274653260,0.00033884,46160.0,46159.0,0.5967745]
["bitfinex","BTCUSD",1641274654561,0.00033884,46160.0,46159.0,0.5537745]
["bitfinex","BTCUSD",1641274655326,0.00033884,46160.0,46159.0,0.6017745]
["bitfinex","BTCUSD",1641274656426,0.00033884,46160.0,46159.0,0.5537745]
["bitfinex","BTCUSD",1641274657327,0.00033884,46160.0,46159.0,0.5887745]
["bitfinex","BTCUSD",1641274658526,0.00033884,46160.0,46159.0,0.5537745]
["bitfinex","BTCUSD",1641274659160,0.00033884,46160.0,46159.0,0.5887745]
["bitfinex","BTCUSD",1641274660362,0.00033884,46160.0,46159.0,0.5537745]
["bitfinex","BTCUSD",1641274661265,0.00033884,46160.0,46159.0,0.5887745]
["bitfinex","BTCUSD",1641274662464,0.00033884,46160.0,46159.0,0.5537745]
["bitfinex","BTCUSD",1641274663215,0.00033884,46160.0,46159.0,0.5857745]
["bitfinex","BTCUSD",1641274664623,0.00033884,46160.0,46159.0,0.5537745]
["bitfinex","BTCUSD",1641274665231,0.00033884,46160.0,46159.0,0.5867745]
["bitfinex","BTCUSD",1641274666868,0.00033884,46160.0,46159.0,0.3867745]
["bitfinex","BTCUSD",1641274667069,0.00033884,46160.0,46159.0,0.3537745]
["bitfinex","BTCUSD",1641274667272,0.00033884,46160.0,46159.0,0.0342675]
["bitfinex","BTCUSD",1641274668569,0.00033884,46160.0,46159.0,0.0012675]
["bitfinex","BTCUSD",1641274669170,0.00033884,46160.0,46159.0,0.0692675]
["bitfinex","BTCUSD",1641274670624,0.00033884,46160.0,46159.0,0.0012675]
["bitfinex","BTCUSD",1641274671226,0.00033884,46160.0,46159.0,0.0712675]
["bitfinex","BTCUSD",1641274672526,0.00033884,46160.0,46159.0,0.0012675]
["bitfinex","BTCUSD",1641274673327,0.00033884,46160.0,46159.0,0.0672675]
["bitfinex","BTCUSD",1641274674567,0.00033884,46160.0,46159.0,0.0012675]
["bitfinex","BTCUSD",1641274675369,0.00033884,46160.0,46159.0,0.0692675]
["bitfinex","BTCUSD",1641274677074,0.00033884,46160.0,46159.0,0.0012675]
["bitfinex","BTCUSD",1641274677270,0.00033884,46160.0,46159.0,0.0702675]
["bitfinex","BTCUSD",1641274678613,0.00033884,46160.0,46159.0,0.0012675]
["bitfinex","BTCUSD",1641274679312,0.00933884,46160.0,46159.0,0.0482675]
["bitfinex","BTCUSD",1641274680318,0.00933884,46160.0,46159.0,0.4007745]
["bitfinex","BTCUSD",1641274680523,0.00033884,46160.0,46159.0,0.3537745]
["bitfinex","BTCUSD",1641274681314,0.00033884,46160.0,46159.0,0.4217745]
["bitfinex","BTCUSD",1641274682769,0.00033884,46160.0,46159.0,0.3537745]
["bitfinex","BTCUSD",1641274683271,0.00033884,46160.0,46159.0,0.0432675]
["bitfinex","BTCUSD",1641274683472,0.00033884,46160.0,46159.0,0.042]
["bitfinex","BTCUSD",1641274683875,0.00158804,46160.0,46159.0,0.042]
["bitfinex","BTCUSD",1641274684672,0.00158804,46160.0,46156.0,0.0008332]
["bitfinex","BTCUSD",1641274685317,0.01358804,46160.0,46156.0,0.00033884]
["bitfinex","BTCUSD",1641274685719,0.06777204,46160.0,46156.0,0.00033884]
["bitfinex","BTCUSD",1641274685917,0.054185,46159.0,46156.0,0.00033884]
["bitfinex","BTCUSD",1641274686119,0.4538216,46159.0,46156.0,0.00033884]
["bitfinex","BTCUSD",1641274686317,0.054185,46159.0,46156.0,0.00033884]
["bitfinex","BTCUSD",1641274686518,0.054185,46159.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274687423,0.077185,46159.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274688520,0.054185,46159.0,46156.0,0.00033884]
["bitfinex","BTCUSD",1641274688720,0.054185,46159.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274689366,0.067185,46159.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274690670,0.054185,46159.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274691467,0.066185,46159.0,46158.0,0.00049436]
["bitfinex","BTCUSD",1641274691869,0.012,46159.0,46158.0,0.05872436]
["bitfinex","BTCUSD",1641274692068,0.012,46159.0,46158.0,0.99123136]
["bitfinex","BTCUSD",1641274692268,0.012,46159.0,46158.0,0.41123136]
["bitfinex","BTCUSD",1641274693117,0.00033884,46160.0,46158.0,0.61123136]
["bitfinex","BTCUSD",1641274693320,0.012,46159.0,46158.0,0.62223136]
["bitfinex","BTCUSD",1641274694518,0.00033884,46160.0,46158.0,0.61123136]
["bitfinex","BTCUSD",1641274695426,0.00033884,46160.0,46158.0,0.62323136]
["bitfinex","BTCUSD",1641274696770,0.00033884,46160.0,46158.0,0.61123136]
["bitfinex","BTCUSD",1641274697371,0.00033884,46160.0,46158.0,0.62223136]
["bitfinex","BTCUSD",1641274698173,10.00033884,46160.0,46158.0,0.62223136]
["bitfinex","BTCUSD",1641274698373,10.00033884,46160.0,46158.0,0.26972436]
["bitfinex","BTCUSD",1641274699175,10.00033884,46160.0,46158.0,0.25872436]
["bitfinex","BTCUSD",1641274699375,10.00033884,46160.0,46158.0,0.27072436]
["bitfinex","BTCUSD",1641274700616,10.00033884,46160.0,46158.0,0.25872436]
["bitfinex","BTCUSD",1641274701421,10.00033884,46160.0,46158.0,0.27072436]
["bitfinex","BTCUSD",1641274702619,10.00033884,46160.0,46158.0,0.25872436]
["bitfinex","BTCUSD",1641274703219,10.00033884,46160.0,46158.0,0.31288936]
["bitfinex","BTCUSD",1641274703418,10.00033884,46160.0,46158.0,0.33888936]
["bitfinex","BTCUSD",1641274703619,10.00033884,46160.0,46158.0,0.44305336]
["bitfinex","BTCUSD",1641274704069,10.00033884,46160.0,46158.0,0.38888936]
["bitfinex","BTCUSD",1641274704667,10.00033884,46160.0,46158.0,0.36288936]
["bitfinex","BTCUSD",1641274705268,10.00033884,46160.0,46159.0,2.53121204]
["bitfinex","BTCUSD",1641274705671,10.00033884,46160.0,46159.0,0.2]
["bitfinex","BTCUSD",1641274707472,10.00033884,46160.0,46159.0,0.237]
["bitfinex","BTCUSD",1641274708719,10.00033884,46160.0,46159.0,0.2]
["bitfinex","BTCUSD",1641274709520,10.00033884,46160.0,46159.0,0.222]
["bitfinex","BTCUSD",1641274710724,10.00033884,46160.0,46159.0,0.2]
["bitfinex","BTCUSD",1641274711327,10.00033884,46160.0,46158.0,0.20049436]
["bitfinex","BTCUSD",1641274711568,10.00033884,46160.0,46159.0,0.234]
["bitfinex","BTCUSD",1641274712769,10.00033884,46160.0,46159.0,0.2]
["bitfinex","BTCUSD",1641274713369,10.00033884,46160.0,46159.0,0.216]
["bitfinex","BTCUSD",1641274714670,10.00033884,46160.0,46159.0,0.2]
["bitfinex","BTCUSD",1641274715513,10.00033884,46160.0,46159.0,0.219]
["bitfinex","BTCUSD",1641274715713,10.00033884,46160.0,46159.0,0.21906034]
["bitfinex","BTCUSD",1641274716715,10.00033884,46160.0,46159.0,0.20006034]
["bitfinex","BTCUSD",1641274717517,10.00033884,46160.0,46159.0,0.21606034]
["bitfinex","BTCUSD",1641274718730,10.00033884,46160.0,46159.0,0.20006034]
["bitfinex","BTCUSD",1641274719566,10.00033884,46160.0,46159.0,0.21806034]
["bitfinex","BTCUSD",1641274720671,10.00033884,46160.0,46159.0,0.20006034]
["bitfinex","BTCUSD",1641274721473,10.00033884,46160.0,46159.0,0.21606034]
["bitfinex","BTCUSD",1641274722713,10.00033884,46160.0,46159.0,0.20006034]
["bitfinex","BTCUSD",1641274723413,10.00033884,46160.0,46159.0,0.21606034]
["bitfinex","BTCUSD",1641274724620,10.00033884,46160.0,46159.0,0.20006034]
["bitfinex","BTCUSD",1641274725216,10.00033884,46160.0,46159.0,6.034e-05]
["bitfinex","BTCUSD",1641274725624,10.00033884,46160.0,46159.0,0.01906034]
["bitfinex","BTCUSD",1641274725818,10.10033884,46160.0,46159.0,0.01906034]
["bitfinex","BTCUSD",1641274726017,10.00033884,46160.0,46159.0,0.01906034]
["bitfinex","BTCUSD",1641274726217,10.00033884,46160.0,46159.0,0.019]
["bitfinex","BTCUSD",1641274726470,10.05162301,46160.0,46159.0,0.019]
["bitfinex","BTCUSD",1641274726874,10.09502301,46160.0,46156.0,0.0008332]
["bitfinex","BTCUSD",1641274727069,10.14920301,46160.0,46156.0,0.0008332]
["bitfinex","BTCUSD",1641274727466,0.4346574,46159.0,46156.0,0.00033884]
["bitfinex","BTCUSD",1641274727669,0.4780574,46159.0,46156.0,0.00033884]
["bitfinex","BTCUSD",1641274728468,0.5322394,46159.0,46156.0,0.00033884]
["bitfinex","BTCUSD",1641274729668,0.5322394,46159.0,46157.0,0.00049436]
["bitfinex","BTCUSD",1641274729869,0.41249814,46158.0,46157.0,0.00049436]
["bitfinex","BTCUSD",1641274730419,0.45589814,46158.0,46157.0,0.00049436]
["bitfinex","BTCUSD",1641274732218,0.41249814,46158.0,46157.0,0.00049436]
["bitfinex","BTCUSD",1641274733419,0.41249814,46158.0,46156.0,0.00033884]
["bitfinex","BTCUSD",1641274734388,0.41249814,46158.0,46157.0,0.00049436]
["bitfinex","BTCUSD",1641274734585,0.41249814,46158.0,46156.0,0.00033884]
["bitfinex","BTCUSD",1641274734786,0.41249814,46158.0,46157.0,0.00049436]
["bitfinex","BTCUSD",1641274735789,0.51985944,46159.0,46156.0,0.00033884]
["bitfinex","BTCUSD",1641274735988,0.104182,46159.0,46156.0,0.00033884]
["bitfinex","BTCUSD",1641274736386,0.054182,46159.0,46156.0,0.00033884]
["bitfinex","BTCUSD",1641274736991,0.054182,46159.0,46157.0,6.029e-05]
["bitfinex","BTCUSD",1641274737188,0.054182,46159.0,46157.0,0.00012058]
["bitfinex","BTCUSD",1641274738116,0.44489131,46158.0,46157.0,0.00012058]
["bitfinex","BTCUSD",1641274740422,0.54489131,46158.0,46157.0,0.00012058]
["bitfinex","BTCUSD",1641274741670,0.51567744,46158.0,46157.0,0.00012058]
["bitfinex","BTCUSD",1641274741871,0.64395744,46158.0,46157.0,0.00012058]
["bitfinex","BTCUSD",1641274742072,0.22828,46158.0,46157.0,0.00012058]
["bitfinex","BTCUSD",1641274742469,0.12828,46158.0,46154.0,0.000354]
["bitfinex","BTCUSD",1641274742670,0.26934817,46155.0,46154.0,0.000354]
["bitfinex","BTCUSD",1641274742870,0.09884104,46155.0,46154.0,0.000354]
["bitfinex","BTCUSD",1641274743070,0.19884104,46155.0,46154.0,0.000354]
["bitfinex","BTCUSD",1641274743471,0.20984104,46155.0,46154.0,0.000354]
["bitfinex","BTCUSD",1641274743871,0.64154017,46155.0,46154.0,0.000354]
["bitfinex","BTCUSD",1641274744071,0.74154017,46155.0,46154.0,0.000354]
["bitfinex","BTCUSD",1641274744474,0.10984104,46155.0,46154.0,0.000354]
["bitfinex","BTCUSD",1641274744677,0.4985677,46155.0,46154.0,0.000354]
["bitfinex","BTCUSD",1641274744873,0.4875677,46155.0,46154.0,0.000354]
["bitfinex","BTCUSD",1641274745225,9.93276576,46150.0,46145.0,0.00727196]
["bitfinex","BTCUSD",1641274745425,9.98695376,46150.0,46145.0,0.00727196]
["bitfinex","BTCUSD",1641274745724,9.98695376,46150.0,46145.0,0.00760734]
["bitfinex","BTCUSD",1641274746425,9.98695376,46150.0,46142.0,0.4854]
["bitfinex","BTCUSD",1641274747528,10.04295376,46150.0,46142.0,0.4854]
["bitfinex","BTCUSD",1641274747728,9.98876576,46150.0,46142.0,0.4854]
["bitfinex","BTCUSD",1641274748525,9.98876576,46150.0,46142.0,0.539583]
["bitfinex","BTCUSD",1641274748726,9.93276576,46150.0,46143.0,0.2]
["bitfinex","BTCUSD",1641274748968,9.93276576,46150.0,46148.0,0.05418214]
["bitfinex","BTCUSD",1641274749568,9.99076576,46150.0,46148.0,0.05418214]
["bitfinex","BTCUSD",1641274749771,9.99076576,46150.0,46144.0,0.10836428]
["bitfinex","BTCUSD",1641274749966,9.99076576,46150.0,46142.0,0.2854]
["bitfinex","BTCUSD",1641274750167,9.99076576,46150.0,46142.0,0.89662815]
["bitfinex","BTCUSD",1641274750567,9.99076576,46150.0,46142.0,0.61122815]
["bitfinex","BTCUSD",1641274750766,9.99076576,46150.0,46138.0,0.25590526]
["bitfinex","BTCUSD",1641274750767,9.93400771,46150.0,46139.0,0.61122815]
["bitfinex","BTCUSD",1641274751366,9.93400771,46150.0,46143.0,0.05419025]
["bitfinex","BTCUSD",1641274751569,9.95000771,46150.0,46139.0,0.81122815]
["bitfinex","BTCUSD",1641274751966,9.95000771,46150.0,46140.0,0.4973]
["bitfinex","BTCUSD",1641274752818,9.93400771,46150.0,46140.0,0.4973]
["bitfinex","BTCUSD",1641274753215,9.93400771,46150.0,46143.0,0.05418979]
["bitfinex","BTCUSD",1641274753619,9.98800771,46150.0,46140.0,0.4973]
["bitfinex","BTCUSD",1641274753816,9.98800771,46150.0,46140.0,0.2973]
["bitfinex","BTCUSD",1641274754217,9.98800771,46150.0,46143.0,0.05419018]
["bitfinex","BTCUSD",1641274754415,9.98800771,46150.0,46140.0,0.2973]
["bitfinex","BTCUSD",1641274754818,9.93400771,46150.0,46140.0,0.2973]
["bitfinex","BTCUSD",1641274755024,9.93400771,46150.0,46140.0,0.4973]
["bitfinex","BTCUSD",1641274755530,9.98600771,46150.0,46142.0,0.05419102]
["bitfinex","BTCUSD",1641274755721,9.98600771,46150.0,46140.0,0.2973]
["bitfinex","BTCUSD",1641274756572,9.98600771,46150.0,46142.0,0.05419121]
["bitfinex","BTCUSD",1641274756766,9.93400771,46150.0,46140.0,0.4973]
["bitfinex","BTCUSD",1641274757365,9.93400771,46150.0,46140.0,0.2973]
["bitfinex","BTCUSD",1641274757570,9.99600771,46150.0,46140.0,0.35149325]
["bitfinex","BTCUSD",1641274757766,9.99600771,46150.0,46140.0,0.2973]
["bitfinex","BTCUSD",1641274758165,9.99600771,46150.0,46139.0,0.61122815]
["bitfinex","BTCUSD",1641274758566,9.99600771,46150.0,46138.0,0.61122815]
["bitfinex","BTCUSD",1641274758766,9.98400771,46150.0,46138.0,0.66542365]
["bitfinex","BTCUSD",1641274758967,9.93400771,46150.0,46139.0,0.2]
["bitfinex","BTCUSD",1641274759166,9.93276576,46150.0,46139.0,0.2]
["bitfinex","BTCUSD",1641274759366,9.93276576,46150.0,46140.0,0.29]
["bitfinex","BTCUSD",1641274759568,9.94376576,46150.0,46140.0,0.29]
["bitfinex","BTCUSD",1641274760821,9.94376576,46150.0,46142.0,0.05419086]
["bitfinex","BTCUSD",1641274761217,9.99376576,46150.0,46137.0,0.11471057]
["bitfinex","BTCUSD",1641274761421,9.99376576,46150.0,46127.0,0.61155815]
["bitfinex","BTCUSD",1641274761422,0.86585104,46128.0,46127.0,0.61155815]
["bitfinex","BTCUSD",1641274761626,0.86585104,46128.0,46127.0,0.6507]
["bitfinex","BTCUSD",1641274761627,0.57410825,46128.0,46127.0,0.6507]
["bitfinex","BTCUSD",1641274761819,0.61750825,46128.0,46127.0,0.6507]
["bitfinex","BTCUSD",1641274762219,0.71750825,46128.0,46127.0,0.6507]
["bitfinex","BTCUSD",1641274763718,0.72850825,46128.0,46127.0,0.6507]
["bitfinex","BTCUSD",1641274764364,1.13220769,46128.0,46127.0,0.6507]
["bitfinex","BTCUSD",1641274764964,1.12120769,46128.0,46127.0,0.6507]
["bitfinex","BTCUSD",1641274765563,1.13320769,46128.0,46127.0,0.6507]
["bitfinex","BTCUSD",1641274767365,1.12120769,46128.0,46127.0,0.6507]
["bitfinex","BTCUSD",1641274767714,1.16920769,46128.0,46127.0,0.6507]
["bitfinex","BTCUSD",1641274768116,0.76550825,46128.0,46127.0,0.6507]
["bitfinex","BTCUSD",1641274768918,1.10500466,46128.0,46127.0,0.6507]
["bitfinex","BTCUSD",1641274769721,1.11900466,46128.0,46127.0,0.6507]
["bitfinex","BTCUSD",1641274770917,1.94155478,46128.0,46127.0,0.6507]
["bitfinex","BTCUSD",1641274771566,1.25780322,46128.0,46127.0,0.6507]
["bitfinex","BTCUSD",1641274772468,0.00010854,46127.0,46126.0,0.00011]
["bitfinex","BTCUSD",1641274772671,0.00010854,46127.0,46116.0,0.00033]
["bitfinex","BTCUSD",1641274772672,1.4176953,46127.0,46116.0,0.00033]
["bitfinex","BTCUSD",1641274772867,0.1,46122.0,46116.0,0.00033]
["bitfinex","BTCUSD",1641274773070,0.1,46122.0,46106.0,0.00044]
["bitfinex","BTCUSD",1641274773071,0.22783,46122.0,46106.0,0.00044]
["bitfinex","BTCUSD",1641274773270,0.00128454,46117.0,46114.0,0.00011]
["bitfinex","BTCUSD",1641274773469,0.00128454,46117.0,46112.0,0.00055]
["bitfinex","BTCUSD",1641274773470,0.36644747,46116.0,46112.0,2e-05]
["bitfinex","BTCUSD",1641274773668,0.00129896,46113.0,46112.0,2e-05]
["bitfinex","BTCUSD",1641274773869,0.04469896,46113.0,46112.0,2e-05]
["bitfinex","BTCUSD",1641274774267,0.26469896,46113.0,46112.0,2e-05]
["bitfinex","BTCUSD",1641274774469,0.26469896,46113.0,46110.0,0.00033]
["bitfinex","BTCUSD",1641274774470,0.31469896,46113.0,46110.0,0.00033]
["bitfinex","BTCUSD",1641274774670,0.43464887,46112.0,46110.0,0.00033]
["bitfinex","BTCUSD",1641274774867,0.47804887,46112.0,46110.0,0.00033]
["bitfinex","BTCUSD",1641274775067,0.57804887,46112.0,46110.0,0.00033]
["bitfinex","BTCUSD",1641274775322,0.24907252,46112.0,46110.0,0.00033]
["bitfinex","BTCUSD",1641274775521,0.64964621,46112.0,46110.0,0.00033]
["bitfinex","BTCUSD",1641274775724,0.65964621,46112.0,46110.0,0.00033]
["bitfinex","BTCUSD",1641274776721,0.65964621,46112.0,46105.0,0.00011]
["bitfinex","BTCUSD",1641274776922,0.65964621,46112.0,46087.0,0.64388]
["bitfinex","BTCUSD",1641274776923,0.108496,46103.0,46101.0,5.45e-06]
["bitfinex","BTCUSD",1641274777722,0.119496,46103.0,46101.0,5.45e-06]
["bitfinex","BTCUSD",1641274778523,2.2630554,46102.0,46101.0,5.45e-06]
["bitfinex","BTCUSD",1641274778968,2.4130554,46102.0,46101.0,5.45e-06]
["bitfinex","BTCUSD",1641274779371,0.1934,46102.0,46101.0,5.45e-06]
["bitfinex","BTCUSD",1641274779770,0.0564,46102.0,46101.0,5.45e-06]
["bitfinex","BTCUSD",1641274780571,0.013,46102.0,46101.0,5.45e-06]
["bitfinex","BTCUSD",1641274780975,0.88968353,46105.0,46101.0,5.45e-06]
["bitfinex","BTCUSD",1641274781371,0.05457435,46105.0,46101.0,5.45e-06]
["bitfinex","BTCUSD",1641274781771,0.06557435,46105.0,46101.0,5.45e-06]
["bitfinex","BTCUSD",1641274782372,0.11981635,46105.0,46101.0,5.45e-06]
["bitfinex","BTCUSD",1641274782571,0.054242,46103.0,46101.0,5.45e-06]
["bitfinex","BTCUSD",1641274783623,0.065242,46103.0,46101.0,5.45e-06]
["bitfinex","BTCUSD",1641274784924,0.065242,46103.0,46098.0,0.00044]
["bitfinex","BTCUSD",1641274784925,1.9741252,46102.0,46098.0,0.00033]
["bitfinex","BTCUSD",1641274785139,0.89,46098.0,46095.0,0.00033]
["bitfinex","BTCUSD",1641274785328,0.54375236,46096.0,46094.0,4.378e-05]
["bitfinex","BTCUSD",1641274785630,0.58719445,46095.0,46092.0,0.00044]
["bitfinex","BTCUSD",1641274785823,0.5425,46094.0,46092.0,0.00044]
["bitfinex","BTCUSD",1641274786021,0.6859,46094.0,46092.0,0.00044]
["bitfinex","BTCUSD",1641274787175,0.5859,46094.0,46092.0,0.00044]
["bitfinex","BTCUSD",1641274787374,0.0434,46094.0,46092.0,0.00044]
["bitfinex","BTCUSD",1641274787773,0.0544,46094.0,46092.0,0.00044]
["bitfinex","BTCUSD",1641274787973,0.011,46094.0,46092.0,0.00044]
["bitfinex","BTCUSD",1641274788373,0.011,46094.0,46092.0,0.39583032]
["bitfinex","BTCUSD",1641274788576,0.011,46094.0,46093.0,0.00063931]
["bitfinex","BTCUSD",1641274788780,0.011,46094.0,46093.0,0.00081793]
["bitfinex","BTCUSD",1641274789675,0.078,46094.0,46093.0,0.00081793]
["bitfinex","BTCUSD",1641274791020,0.05478164,46097.0,46093.0,0.00081793]
["bitfinex","BTCUSD",1641274791721,0.07478164,46097.0,46093.0,0.00081793]
["bitfinex","BTCUSD",1641274792220,0.00128533,46095.0,46093.0,0.00081793]
["bitfinex","BTCUSD",1641274793822,0.01228533,46095.0,46093.0,0.00081793]
["bitfinex","BTCUSD",1641274794869,0.00128533,46095.0,46093.0,0.00081793]
["bitfinex","BTCUSD",1641274795170,0.05,46096.0,46093.0,0.00081793]
["bitfinex","BTCUSD",1641274795368,0.05478164,46097.0,46093.0,0.00081793]
["bitfinex","BTCUSD",1641274795768,0.012,46096.0,46093.0,0.00081793]
["bitfinex","BTCUSD",1641274796972,0.05478164,46097.0,46095.0,0.32111392]
["bitfinex","BTCUSD",1641274797177,0.00051464,46097.0,46096.0,0.73207841]
["bitfinex","BTCUSD",1641274797824,0.05151464,46097.0,46096.0,0.73207841]
["bitfinex","BTCUSD",1641274798825,0.00051464,46097.0,46096.0,0.73207841]
["bitfinex","BTCUSD",1641274800626,0.00051464,46097.0,46090.0,0.1]
["bitfinex","BTCUSD",1641274800827,0.6831156,46075.0,46071.0,0.20044]
["bitfinex","BTCUSD",1641274801025,0.24915515,46075.0,46074.0,2.16124324]
["bitfinex","BTCUSD",1641274801228,0.24915515,46075.0,46074.0,2.92905467]
["bitfinex","BTCUSD",1641274801470,0.24915515,46075.0,46074.0,2.98330267]
["bitfinex","BTCUSD",1641274801670,0.24915515,46075.0,46074.0,3.03754773]
["bitfinex","BTCUSD",1641274801874,0.24915515,46075.0,46074.0,3.67291291]
["bitfinex","BTCUSD",1641274802975,0.24915515,46075.0,46074.0,3.62951291]
["bitfinex","BTCUSD",1641274803775,0.24915515,46075.0,46074.0,2.48351291]
["bitfinex","BTCUSD",1641274805327,0.24915515,46075.0,46074.0,3.62951291]
["bitfinex","BTCUSD",1641274805727,0.46915515,46075.0,46074.0,3.62430321]
["bitfinex","BTCUSD",1641274805927,0.46915515,46075.0,46074.0,4.54605643]
["bitfinex","BTCUSD",1641274806127,0.46915515,46075.0,46074.0,3.40005643]
["bitfinex","BTCUSD",1641274807527,0.46915515,46075.0,46074.0,4.54605643]
["bitfinex","BTCUSD",1641274808629,0.46915515,46075.0,46074.0,3.29156337]
["bitfinex","BTCUSD",1641274809070,0.46915515,46075.0,46074.0,4.43756337]
["bitfinex","BTCUSD",1641274811472,0.00656489,46080.0,46076.0,1.18524532]
["bitfinex","BTCUSD",1641274811673,0.00656489,46080.0,46079.0,0.352965]
["bitfinex","BTCUSD",1641274811871,0.00656489,46080.0,46079.0,0.446365]
["bitfinex","BTCUSD",1641274812272,0.41220147,46095.0,46079.0,2.45014261]
["bitfinex","BTCUSD",1641274812473,0.41093426,46095.0,46086.0,0.25343842]
["bitfinex","BTCUSD",1641274812721,0.41093426,46095.0,46084.0,0.108494]
["bitfinex","BTCUSD",1641274812922,0.1,46093.0,46084.0,0.72117831]
["bitfinex","BTCUSD",1641274813122,0.41218867,46098.0,46086.0,0.05425]
["bitfinex","BTCUSD",1641274813334,0.054251,46097.0,46086.0,0.05425]
["bitfinex","BTCUSD",1641274813522,0.054251,46094.0,46088.0,0.31800138]
["bitfinex","BTCUSD",1641274813722,0.1,46093.0,46088.0,0.31800138]
["bitfinex","BTCUSD",1641274814323,0.1,46092.0,46088.0,0.31800138]
["bitfinex","BTCUSD",1641274815127,0.1,46092.0,46089.0,0.352965]
["bitfinex","BTCUSD",1641274815330,0.154253,46095.0,46089.0,0.352965]
["bitfinex","BTCUSD",1641274815524,0.154253,46095.0,46088.0,0.31800138]
["bitfinex","BTCUSD",1641274815736,0.006,46092.0,46088.0,0.31800138]
["bitfinex","BTCUSD",1641274815924,0.006,46092.0,46089.0,0.352965]
["bitfinex","BTCUSD",1641274816327,0.226,46092.0,46089.0,0.352965]
["bitfinex","BTCUSD",1641274817179,0.22,46092.0,46089.0,0.352965]
["bitfinex","BTCUSD",1641274817378,0.1,46090.0,46089.0,0.352965]
["bitfinex","BTCUSD",1641274817975,0.002,46092.0,46089.0,0.352965]
["bitfinex","BTCUSD",1641274818776,0.05,46091.0,46089.0,0.352965]
["bitfinex","BTCUSD",1641274819374,0.108503,46097.0,46089.0,0.352965]
["bitfinex","BTCUSD",1641274819575,0.054249,46095.0,46087.0,0.54349501]
["bitfinex","BTCUSD",1641274819978,0.05,46094.0,46087.0,0.59349501]
["bitfinex","BTCUSD",1641274820225,0.05,46094.0,46088.0,0.352965]
["bitfinex","BTCUSD",1641274821824,0.054251,46093.0,46087.0,0.59349501]
["bitfinex","BTCUSD",1641274822224,0.054251,46093.0,46088.0,0.352965]
["bitfinex","BTCUSD",1641274822425,0.108505,46093.0,46087.0,0.54349501]
["bitfinex","BTCUSD",1641274822627,0.05,46090.0,46087.0,0.54349501]
["bitfinex","BTCUSD",1641274822826,0.05,46090.0,46088.0,0.352965]
["bitfinex","BTCUSD",1641274823025,0.05,46091.0,46088.0,0.352965]
["bitfinex","BTCUSD",1641274823425,0.05,46091.0,46088.0,0.6904189]
["bitfinex","BTCUSD",1641274823625,0.05,46091.0,46089.0,0.0005]
["bitfinex","BTCUSD",1641274823826,0.058,46091.0,46090.0,0.352965]
["bitfinex","BTCUSD",1641274824071,0.058,46091.0,46089.0,0.0005]
["bitfinex","BTCUSD",1641274824976,0.05,46091.0,46089.0,0.0005]
["bitfinex","BTCUSD",1641274825189,0.05,46091.0,46089.0,0.054749]
["bitfinex","BTCUSD",1641274825572,0.05,46092.0,46090.0,0.352965]
["bitfinex","BTCUSD",1641274825972,0.14,46091.0,46090.0,0.352965]
["bitfinex","BTCUSD",1641274826572,0.19,46091.0,46090.0,0.352965]
["bitfinex","BTCUSD",1641274827173,0.14,46091.0,46090.0,0.402965]
["bitfinex","BTCUSD",1641274827577,0.00051984,46101.0,46091.0,2.19]
["bitfinex","BTCUSD",1641274827835,0.00051984,46101.0,46092.0,1.542365]
["bitfinex","BTCUSD",1641274828031,0.83510918,46103.0,46100.0,0.56358092]
["bitfinex","BTCUSD",1641274828032,0.73510918,46103.0,46100.0,0.56358092]
["bitfinex","BTCUSD",1641274828235,0.95605728,46110.0,46102.0,0.371295]
["bitfinex","BTCUSD",1641274828432,0.83405973,46109.0,46104.0,0.3290644]
["bitfinex","BTCUSD",1641274828632,0.88405973,46109.0,46108.0,0.53949298]
["bitfinex","BTCUSD",1641274828832,0.88405973,46109.0,46104.0,0.0434]
["bitfinex","BTCUSD",1641274829033,0.88405973,46109.0,46096.0,0.108457]
["bitfinex","BTCUSD",1641274829034,0.05,46105.0,46096.0,0.108457]
["bitfinex","BTCUSD",1641274829233,0.00033537,46108.0,46097.0,0.352965]
["bitfinex","BTCUSD",1641274829234,0.05,46098.0,46097.0,0.352965]
["bitfinex","BTCUSD",1641274829434,0.00033537,46108.0,46097.0,0.76234846]
["bitfinex","BTCUSD",1641274829638,0.05,46107.0,46099.0,0.61268431]
["bitfinex","BTCUSD",1641274829840,0.05,46103.0,46100.0,0.9299931]
["bitfinex","BTCUSD",1641274830139,0.05,46103.0,46100.0,0.66219805]
["bitfinex","BTCUSD",1641274830343,0.05,46103.0,46100.0,0.352965]
["bitfinex","BTCUSD",1641274832170,0.0012694,46109.0,46100.0,0.352965]
["bitfinex","BTCUSD",1641274832370,0.05,46103.0,46098.0,0.38431598]
["bitfinex","BTCUSD",1641274832569,0.05,46103.0,46099.0,0.352965]
["bitfinex","BTCUSD",1641274832975,0.05,46103.0,46100.0,0.054236]
["bitfinex","BTCUSD",1641274833171,0.05,46106.0,46101.0,0.352965]
["bitfinex","BTCUSD",1641274833771,0.056,46106.0,46101.0,0.352965]
["bitfinex","BTCUSD",1641274834272,0.056,46106.0,46102.0,0.44144254]
["bitfinex","BTCUSD",1641274834471,0.006,46106.0,46103.0,0.352965]
["bitfinex","BTCUSD",1641274834672,0.056,46106.0,46103.0,0.352965]
["bitfinex","BTCUSD",1641274835073,0.05,46106.0,46103.0,0.352965]
["bitfinex","BTCUSD",1641274835720,0.19,46106.0,46103.0,0.352965]
["bitfinex","BTCUSD",1641274835921,0.196,46106.0,46100.0,0.108462]
["bitfinex","BTCUSD",1641274836121,0.146,46106.0,46101.0,0.352965]
["bitfinex","BTCUSD",1641274836524,0.200237,46106.0,46101.0,0.352965]
["bitfinex","BTCUSD",1641274836723,0.05,46102.0,46098.0,0.054239]
["bitfinex","BTCUSD",1641274836922,0.146,46106.0,46099.0,0.352965]
["bitfinex","BTCUSD",1641274837123,0.05,46100.0,46099.0,0.352965]
["bitfinex","BTCUSD",1641274837924,0.04949374,46100.0,46099.0,0.352965]
["bitfinex","BTCUSD",1641274839674,0.00033536,46103.0,46100.0,0.054237]
["bitfinex","BTCUSD",1641274839872,0.00033536,46103.0,46102.0,0.352935]
["bitfinex","BTCUSD",1641274840072,0.00033536,46103.0,46102.0,0.452935]
["bitfinex","BTCUSD",1641274840272,0.00655022,46105.0,46102.0,0.452935]
["bitfinex","BTCUSD",1641274840674,0.00655022,46105.0,46103.0,0.23809554]
["bitfinex","BTCUSD",1641274840872,0.00605022,46105.0,46104.0,0.352935]
["bitfinex","BTCUSD",1641274841272,0.05554396,46105.0,46104.0,0.352935]
["bitfinex","BTCUSD",1641274841671,0.00605022,46105.0,46104.0,0.352935]
["bitfinex","BTCUSD",1641274841871,0.00605022,46105.0,46104.0,0.524935]
["bitfinex","BTCUSD",1641274842273,0.04949374,46108.0,46104.0,0.524935]
["bitfinex","BTCUSD",1641274842472,0.04949374,46108.0,46106.0,0.05422603]
["bitfinex","BTCUSD",1641274842720,0.04949374,46108.0,46107.0,0.352935]
["bitfinex","BTCUSD",1641274843122,0.04949374,46108.0,46107.0,0.76374341]
["bitfinex","BTCUSD",1641274843921,0.04949374,46108.0,46107.0,0.83174341]
["bitfinex","BTCUSD",1641274844521,0.00033536,46110.0,46107.0,0.83174341]
["bitfinex","BTCUSD",1641274844522,0.00033536,46110.0,46107.0,0.88596641]
["bitfinex","BTCUSD",1641274844725,0.00034389,46111.0,46109.0,0.352935]
["bitfinex","BTCUSD",1641274844924,0.00034389,46111.0,46110.0,1.542335]
["bitfinex","BTCUSD",1641274845127,0.00034389,46111.0,46110.0,1.692335]
["bitfinex","BTCUSD",1641274845423,0.00034389,46111.0,46110.0,1.196955]
["bitfinex","BTCUSD",1641274845827,0.00034389,46111.0,46110.0,1.219955]
["bitfinex","BTCUSD",1641274846222,0.00052332,46113.0,46110.0,1.219955]
["bitfinex","BTCUSD",1641274846474,0.00052332,46113.0,46112.0,0.60634003]
["bitfinex","BTCUSD",1641274846681,0.00052332,46113.0,46112.0,0.69974003]
["bitfinex","BTCUSD",1641274847074,0.00052332,46113.0,46112.0,0.79974003]
["bitfinex","BTCUSD",1641274847273,0.00052332,46113.0,46112.0,0.69974003]
["bitfinex","BTCUSD",1641274847675,0.00052332,46113.0,46112.0,0.402935]
["bitfinex","BTCUSD",1641274847873,0.00052332,46113.0,46112.0,0.457935]
["bitfinex","BTCUSD",1641274848074,0.05001706,46113.0,46112.0,0.457935]
["bitfinex","BTCUSD",1641274849075,0.05001706,46113.0,46112.0,0.402935]
["bitfinex","BTCUSD",1641274849474,0.00052332,46113.0,46112.0,0.502935]
["bitfinex","BTCUSD",1641274849878,0.00052332,46113.0,46112.0,0.547935]
["bitfinex","BTCUSD",1641274850324,0.00052332,46113.0,46112.0,0.97434018]
["bitfinex","BTCUSD",1641274850724,0.00052332,46113.0,46112.0,0.547935]
["bitfinex","BTCUSD",1641274851127,0.00052332,46113.0,46112.0,0.502935]
["bitfinex","BTCUSD",1641274852027,0.00052332,46113.0,46112.0,0.561935]
["bitfinex","BTCUSD",1641274852224,0.00052332,46113.0,46112.0,0.95473935]
["bitfinex","BTCUSD",1641274852825,0.00052332,46113.0,46112.0,0.80473935]
["bitfinex","BTCUSD",1641274853024,0.00052332,46113.0,46112.0,0.411935]
["bitfinex","BTCUSD",1641274853225,0.00052332,46113.0,46112.0,0.352935]
["bitfinex","BTCUSD",1641274853631,0.00052332,46113.0,46112.0,0.73692073]
["bitfinex","BTCUSD",1641274853970,0.00052332,46113.0,46112.0,0.81492073]
["bitfinex","BTCUSD",1641274854177,0.00052332,46113.0,46112.0,0.86492073]
["bitfinex","BTCUSD",1641274854570,0.00052332,46113.0,46112.0,0.480935]
["bitfinex","BTCUSD",1641274855172,0.00052332,46113.0,46112.0,0.402935]
["bitfinex","BTCUSD",1641274855572,0.00052332,46113.0,46112.0,0.78526763]
["bitfinex","BTCUSD",1641274855973,0.00052332,46113.0,46112.0,0.87426763]
["bitfinex","BTCUSD",1641274856772,0.00052332,46113.0,46112.0,0.491935]
["bitfinex","BTCUSD",1641274857174,0.00052332,46113.0,46112.0,0.78930832]
["bitfinex","BTCUSD",1641274858022,0.00052332,46113.0,46112.0,0.85130832]
["bitfinex","BTCUSD",1641274859222,0.00052332,46113.0,46112.0,2.14070832]
["bitfinex","BTCUSD",1641274859421,0.00052332,46113.0,46112.0,1.754335]
["bitfinex","BTCUSD",1641274859825,0.00102332,46113.0,46112.0,1.692335]
["bitfinex","BTCUSD",1641274860024,0.00102332,46113.0,46112.0,1.709335]
["bitfinex","BTCUSD",1641274860229,0.0005,46113.0,46112.0,1.709335]
["bitfinex","BTCUSD",1641274860428,0.00655443,46118.0,46114.0,1.200204]
["bitfinex","BTCUSD",1641274860632,0.00655443,46118.0,46117.0,3.69016033]
["bitfinex","BTCUSD",1641274860826,1.47814912,46133.0,46118.0,1.28]
["bitfinex","BTCUSD",1641274861024,1.09979938,46133.0,46119.0,0.446335]
["bitfinex","BTCUSD",1641274861478,1.40109254,46133.0,46125.0,0.05420373]
["bitfinex","BTCUSD",1641274861673,1.09979938,46133.0,46126.0,0.097605]
["bitfinex","BTCUSD",1641274861973,1.09979938,46133.0,46126.0,0.104205]
["bitfinex","BTCUSD",1641274862673,0.00052432,46132.0,46126.0,0.104205]
["bitfinex","BTCUSD",1641274862873,0.00052432,46132.0,46126.0,0.05]
["bitfinex","BTCUSD",1641274863073,0.054213,46129.0,46126.0,0.05]
["bitfinex","BTCUSD",1641274863276,0.054213,46129.0,46124.0,0.00033986]
["bitfinex","BTCUSD",1641274863673,0.00086418,46132.0,46124.0,0.00033986]
["bitfinex","BTCUSD",1641274863876,0.52019768,46128.0,46124.0,0.00033986]
["bitfinex","BTCUSD",1641274864077,0.29325567,46127.0,46124.0,0.02133986]
["bitfinex","BTCUSD",1641274864273,0.59593851,46127.0,46124.0,0.02133986]
["bitfinex","BTCUSD",1641274864676,0.352935,46126.0,46124.0,0.02133986]
["bitfinex","BTCUSD",1641274865075,0.407152,46126.0,46124.0,0.02133986]
["bitfinex","BTCUSD",1641274865321,0.407152,46126.0,46124.0,0.00033986]
["bitfinex","BTCUSD",1641274865919,0.471371,46126.0,46124.0,0.00033986]
["bitfinex","BTCUSD",1641274867224,0.461371,46126.0,46124.0,0.00033986]
["bitfinex","BTCUSD",1641274867819,0.352935,46125.0,46124.0,0.00033986]
["bitfinex","BTCUSD",1641274870070,0.363935,46125.0,46124.0,0.00033986]
["bitfinex","BTCUSD",1641274870270,0.363935,46125.0,46120.0,0.00052432]
["bitfinex","BTCUSD",1641274870472,0.054219,46124.0,46120.0,0.00052432]
["bitfinex","BTCUSD",1641274870872,0.011,46125.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274871271,0.0003409,46127.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274871876,0.0003409,46127.0,46123.0,0.2611384]
["bitfinex","BTCUSD",1641274872070,0.0003409,46127.0,46123.0,0.2851384]
["bitfinex","BTCUSD",1641274872071,0.0033409,46127.0,46123.0,0.2851384]
["bitfinex","BTCUSD",1641274872271,0.0033409,46127.0,46124.0,0.054209]
["bitfinex","BTCUSD",1641274873323,0.0003409,46127.0,46124.0,0.054209]
["bitfinex","BTCUSD",1641274873923,0.0003409,46127.0,46124.0,0.114209]
["bitfinex","BTCUSD",1641274875233,0.0003409,46127.0,46124.0,0.054209]
["bitfinex","BTCUSD",1641274876025,0.0003409,46127.0,46124.0,0.118209]
["bitfinex","BTCUSD",1641274876497,0.0003409,46127.0,46124.0,0.168209]
["bitfinex","BTCUSD",1641274876903,0.0003409,46127.0,46125.0,0.48612701]
["bitfinex","BTCUSD",1641274877097,0.0003409,46127.0,46125.0,0.54033316]
["bitfinex","BTCUSD",1641274877300,0.0003409,46127.0,46125.0,0.59033316]
["bitfinex","BTCUSD",1641274877497,0.0003409,46127.0,46125.0,0.64033316]
["bitfinex","BTCUSD",1641274877898,0.0003409,46127.0,46125.0,0.9748836]
["bitfinex","BTCUSD",1641274878097,0.0003409,46127.0,46126.0,0.352935]
["bitfinex","BTCUSD",1641274880099,0.0003409,46127.0,46126.0,0.367935]
["bitfinex","BTCUSD",1641274880321,0.46598368,46128.0,46126.0,0.422143]
["bitfinex","BTCUSD",1641274880525,0.46598368,46128.0,46126.0,0.069208]
["bitfinex","BTCUSD",1641274881323,0.46598368,46128.0,46126.0,0.054208]
["bitfinex","BTCUSD",1641274881724,0.46598368,46128.0,46124.0,0.05]
["bitfinex","BTCUSD",1641274881926,0.46598368,46128.0,46123.0,0.00086522]
["bitfinex","BTCUSD",1641274881927,0.352935,46127.0,46123.0,0.00086522]
["bitfinex","BTCUSD",1641274882124,0.46598368,46128.0,46126.0,0.015]
["bitfinex","BTCUSD",1641274882323,0.352935,46127.0,46126.0,0.015]
["bitfinex","BTCUSD",1641274882923,0.80456945,46127.0,46126.0,0.015]
["bitfinex","BTCUSD",1641274883127,1.40068885,46127.0,46126.0,0.015]
["bitfinex","BTCUSD",1641274883974,0.054229,46126.0,46123.0,0.00086522]
["bitfinex","BTCUSD",1641274884179,0.87994151,46125.0,46123.0,0.00086522]
["bitfinex","BTCUSD",1641274884375,0.77994151,46125.0,46123.0,0.00086522]
["bitfinex","BTCUSD",1641274884676,0.87994151,46125.0,46123.0,0.00086522]
["bitfinex","BTCUSD",1641274884874,0.44439817,46124.0,46123.0,0.00086522]
["bitfinex","BTCUSD",1641274885079,0.94073317,46124.0,46123.0,0.00086522]
["bitfinex","BTCUSD",1641274885275,0.94073317,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274886075,0.95173317,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274886274,1.24881116,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274887275,1.23781116,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274888127,1.24881116,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274889329,1.23781116,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274889530,0.94073317,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274889935,0.84073317,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274890133,0.85373317,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274891332,0.84073317,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274891575,0.94073317,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274892176,0.85273317,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274893377,0.84073317,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274893576,0.396335,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274893777,0.352935,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274896027,0.351935,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274896628,0.82504715,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274896833,0.96844715,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274900983,0.86844715,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274901382,0.96844715,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274902083,0.86844715,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274903438,0.96844715,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274905639,0.86844715,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274906479,0.96844715,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274907084,1.37480215,46124.0,46123.0,0.0003409]
["bitfinex","BTCUSD",1641274907283,0.00124062,46121.0,46120.0,0.00052413]
["bitfinex","BTCUSD",1641274907498,0.74746362,46121.0,46120.0,4.13e-06]
["bitfinex","BTCUSD",1641274907686,0.74746362,46121.0,46112.0,0.00653049]
["bitfinex","BTCUSD",1641274907687,1.97220042,46121.0,46112.0,0.00653049]
["bitfinex","BTCUSD",1641274907885,0.00128542,46113.0,46112.0,0.00653049]
["bitfinex","BTCUSD",1641274908083,0.79654887,46113.0,46112.0,0.00653049]
["bitfinex","BTCUSD",1641274908283,1.1768625,46113.0,46110.0,0.65062]
["bitfinex","BTCUSD",1641274908484,0.162734,46112.0,46110.0,0.65062]
["bitfinex","BTCUSD",1641274908789,0.396223,46111.0,46110.0,0.65062]
["bitfinex","BTCUSD",1641274908984,1.19133802,46111.0,46110.0,0.65062]
["bitfinex","BTCUSD",1641274909183,1.29133802,46111.0,46110.0,0.65062]
["bitfinex","BTCUSD",1641274909383,0.97601857,46111.0,46110.0,0.65062]
["bitfinex","BTCUSD",1641274909585,0.93026257,46111.0,46110.0,0.65062]
["bitfinex","BTCUSD",1641274909785,1.30805629,46111.0,46110.0,0.65062]
["bitfinex","BTCUSD",1641274909984,1.40927934,46111.0,46110.0,0.65062]
["bitfinex","BTCUSD",1641274910231,1.40927934,46111.0,46110.0,0.216587]
["bitfinex","BTCUSD",1641274910232,1.42127934,46111.0,46110.0,0.216587]
["bitfinex","BTCUSD",1641274910532,1.42127934,46111.0,46098.0,0.00072045]
["bitfinex","BTCUSD",1641274910533,0.054256,46103.0,46098.0,0.00072045]
["bitfinex","BTCUSD",1641274910732,0.55822922,46102.0,46101.0,0.00051936]
["bitfinex","BTCUSD",1641274910931,0.80253147,46102.0,46101.0,0.00051936]
["bitfinex","BTCUSD",1641274911131,0.90253147,46102.0,46101.0,0.00051936]
["bitfinex","BTCUSD",1641274911334,0.95253147,46102.0,46098.0,0.00072045]
["bitfinex","BTCUSD",1641274911533,0.05425862,46100.0,46098.0,0.00072045]
["bitfinex","BTCUSD",1641274911732,0.05425862,46100.0,46090.0,0.02181245]
["bitfinex","BTCUSD",1641274911733,0.33009344,46093.0,46090.0,0.02181245]
["bitfinex","BTCUSD",1641274911934,0.054257,46092.0,46090.0,0.02181245]
["bitfinex","BTCUSD",1641274912134,0.108514,46096.0,46091.0,0.352823]
["bitfinex","BTCUSD",1641274912333,0.108514,46096.0,46095.0,0.0003413]
["bitfinex","BTCUSD",1641274912532,0.04468018,46099.0,46095.0,0.0003413]
["bitfinex","BTCUSD",1641274912933,0.097649,46099.0,46095.0,0.0003413]
["bitfinex","BTCUSD",1641274913140,0.097649,46099.0,46096.0,0.26784806]
["bitfinex","BTCUSD",1641274913533,0.097649,46099.0,46096.0,0.31784806]
["bitfinex","BTCUSD",1641274914181,0.0534,46099.0,46096.0,0.31784806]
["bitfinex","BTCUSD",1641274915482,0.0434,46099.0,46096.0,0.31784806]
["bitfinex","BTCUSD",1641274916082,0.0934,46099.0,46096.0,0.31784806]
["bitfinex","BTCUSD",1641274916283,0.0934,46099.0,46097.0,0.352823]
["bitfinex","BTCUSD",1641274918128,0.0554,46099.0,46097.0,0.352823]
["bitfinex","BTCUSD",1641274918729,0.012,46099.0,46097.0,0.352823]
["bitfinex","BTCUSD",1641274919533,0.0003413,46102.0,46098.0,0.43343014]
["bitfinex","BTCUSD",1641274919736,0.0003413,46102.0,46099.0,0.352823]
["bitfinex","BTCUSD",1641274920536,0.0003413,46102.0,46101.0,0.352823]
["bitfinex","BTCUSD",1641274920735,0.0003413,46102.0,46101.0,0.83990139]
["bitfinex","BTCUSD",1641274922281,0.00051937,46106.0,46101.0,0.85890139]
["bitfinex","BTCUSD",1641274922487,0.00086066,46106.0,46103.0,0.0542312]
["bitfinex","BTCUSD",1641274922683,0.00086066,46106.0,46105.0,0.35190507]
["bitfinex","BTCUSD",1641274922982,0.00086066,46106.0,46105.0,1.12353209]
["bitfinex","BTCUSD",1641274923184,0.00034129,46106.0,46105.0,1.12353209]
["bitfinex","BTCUSD",1641274924185,0.00129065,46112.0,46105.0,0.78562702]
["bitfinex","BTCUSD",1641274924383,0.00129065,46112.0,46110.0,0.26076845]
["bitfinex","BTCUSD",1641274924384,0.054233,46111.0,46110.0,0.26076845]
["bitfinex","BTCUSD",1641274924582,0.06077074,46111.0,46110.0,0.26076845]
["bitfinex","BTCUSD",1641274924984,0.06077074,46111.0,46105.0,0.014]
["bitfinex","BTCUSD",1641274925437,0.06077074,46111.0,46104.0,0.23902316]
["bitfinex","BTCUSD",1641274925636,0.108483,46109.0,46104.0,0.23902316]
["bitfinex","BTCUSD",1641274925837,0.05424,46107.0,46104.0,0.23902316]
["bitfinex","BTCUSD",1641274926036,0.05424,46107.0,46105.0,0.68114913]
["bitfinex","BTCUSD",1641274926437,0.05397886,46107.0,46105.0,0.68114913]
["bitfinex","BTCUSD",1641274928238,0.06197886,46107.0,46105.0,0.69114913]
["bitfinex","BTCUSD",1641274929386,0.008,46107.0,46105.0,0.68114913]
["bitfinex","BTCUSD",1641274929584,0.054233,46109.0,46105.0,0.68114913]
["bitfinex","BTCUSD",1641274930182,0.064233,46109.0,46105.0,0.69014913]
["bitfinex","BTCUSD",1641274931084,0.054236,46108.0,46105.0,0.69014913]
["bitfinex","BTCUSD",1641274931484,0.054236,46108.0,46105.0,0.68114913]
["bitfinex","BTCUSD",1641274932286,0.063236,46108.0,46105.0,0.69114913]
["bitfinex","BTCUSD",1641274932729,0.063236,46108.0,46106.0,0.38322715]
["bitfinex","BTCUSD",1641274932930,0.009,46108.0,46107.0,0.352823]
["bitfinex","BTCUSD",1641274933532,0.054234,46109.0,46107.0,0.352823]
["bitfinex","BTCUSD",1641274933732,0.054234,46109.0,46105.0,0.32832613]
["bitfinex","BTCUSD",1641274933933,0.054234,46109.0,46100.0,0.73522117]
["bitfinex","BTCUSD",1641274933934,0.054234,46109.0,46101.0,0.61268431]
["bitfinex","BTCUSD",1641274934137,0.054234,46109.0,46100.0,0.61268431]
["bitfinex","BTCUSD",1641274934138,0.00129594,46107.0,46100.0,0.61268431]
["bitfinex","BTCUSD",1641274934331,0.0434,46106.0,46100.0,0.61268431]
["bitfinex","BTCUSD",1641274934734,0.05425,46105.0,46099.0,0.00034129]
["bitfinex","BTCUSD",1641274934934,0.0434,46104.0,46099.0,0.00034129]
["bitfinex","BTCUSD",1641274935133,0.108499,46102.0,46099.0,0.00034129]
["bitfinex","BTCUSD",1641274935335,0.162749,46102.0,46099.0,0.00034129]
["bitfinex","BTCUSD",1641274936332,0.162749,46102.0,46098.0,0.28656126]
["bitfinex","BTCUSD",1641274936581,0.054249,46101.0,46098.0,0.28656126]
["bitfinex","BTCUSD",1641274936781,0.108495,46101.0,46098.0,0.28656126]
["bitfinex","BTCUSD",1641274936981,0.108495,46101.0,46098.0,0.63157464]
["bitfinex","BTCUSD",1641274937187,0.054246,46101.0,46098.0,0.63157464]
["bitfinex","BTCUSD",1641274937382,0.054246,46101.0,46099.0,0.352823]
["bitfinex","BTCUSD",1641274937585,0.162742,46103.0,46099.0,0.352823]
["bitfinex","BTCUSD",1641274937786,0.00106017,46105.0,46099.0,0.73220307]
["bitfinex","BTCUSD",1641274938184,0.00106017,46105.0,46099.0,0.74120307]
["bitfinex","BTCUSD",1641274938185,0.0003397,46105.0,46099.0,0.74120307]
["bitfinex","BTCUSD",1641274938583,0.0003397,46105.0,46099.0,0.79543507]
["bitfinex","BTCUSD",1641274938784,0.0003397,46105.0,46101.0,0.61268431]
["bitfinex","BTCUSD",1641274938984,0.0003397,46105.0,46102.0,0.7920444]
["bitfinex","BTCUSD",1641274939584,0.0003397,46105.0,46103.0,0.25063832]
["bitfinex","BTCUSD",1641274939790,0.0003397,46105.0,46104.0,0.7550186]
["bitfinex","BTCUSD",1641274940229,0.054235,46108.0,46104.0,0.7550186]
["bitfinex","BTCUSD",1641274940230,0.054233,46108.0,46104.0,0.7550186]
["bitfinex","BTCUSD",1641274940429,0.054233,46108.0,46105.0,0.32743795]
["bitfinex","BTCUSD",1641274940631,0.054233,46108.0,46106.0,0.352823]
["bitfinex","BTCUSD",1641274945282,0.054232,46109.0,46106.0,0.352823]
["bitfinex","BTCUSD",1641274945482,0.054232,46109.0,46106.0,0.407055]
["bitfinex","BTCUSD",1641274945685,0.054232,46109.0,46106.0,0.70041079]
["bitfinex","BTCUSD",1641274945882,0.054232,46109.0,46107.0,0.38449598]
["bitfinex","BTCUSD",1641274946098,0.00072046,46111.0,46108.0,0.352823]
["bitfinex","BTCUSD",1641274946284,0.00072046,46111.0,46110.0,0.352823]
["bitfinex","BTCUSD",1641274946482,0.00072046,46111.0,46110.0,0.439853]
["bitfinex","BTCUSD",1641274947833,0.00072046,46111.0,46110.0,1.05253731]
["bitfinex","BTCUSD",1641274948235,0.00085906,46113.0,46110.0,0.93941331]
["bitfinex","BTCUSD",1641274948534,0.00085906,46113.0,46112.0,0.352823]
["bitfinex","BTCUSD",1641274948734,0.00085906,46113.0,46112.0,0.79016998]
["bitfinex","BTCUSD",1641274950336,0.00085906,46113.0,46112.0,0.81316998]
["bitfinex","BTCUSD",1641274951582,0.00085906,46113.0,46112.0,0.79016998]
["bitfinex","BTCUSD",1641274951988,0.00085906,46113.0,46112.0,0.352823]
["bitfinex","BTCUSD",1641274952286,0.00085906,46113.0,46112.0,0.373823]
["bitfinex","BTCUSD",1641274952685,0.00085906,46113.0,46112.0,0.81822842]
["bitfinex","BTCUSD",1641274953482,0.00085906,46113.0,46112.0,0.79722842]
["bitfinex","BTCUSD",1641274954384,0.00085906,46113.0,46112.0,0.81722842]
["bitfinex","BTCUSD",1641274954986,0.00085906,46113.0,46112.0,1.42917747]
["bitfinex","BTCUSD",1641274955631,0.00085906,46113.0,46112.0,1.40917747]
["bitfinex","BTCUSD",1641274956234,0.00085906,46113.0,46112.0,1.43317747]
["bitfinex","BTCUSD",1641274957636,0.03922897,46121.0,46112.0,1.40917747]
["bitfinex","BTCUSD",1641274957846,0.054218,46124.0,46113.0,0.054218]
["bitfinex","BTCUSD",1641274958040,0.054218,46124.0,46117.0,0.054218]
["bitfinex","BTCUSD",1641274958839,0.38849548,46126.0,46123.0,0.31492587]
["bitfinex","BTCUSD",1641274959082,0.352823,46125.0,46123.0,0.31492587]
["bitfinex","BTCUSD",1641274959281,0.38849548,46126.0,46121.0,0.054219]
["bitfinex","BTCUSD",1641274959682,0.38849548,46126.0,46121.0,0.05455821]
["bitfinex","BTCUSD",1641274959683,0.054219,46124.0,46121.0,0.05455821]
["bitfinex","BTCUSD",1641274960084,0.054219,46124.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274960686,0.15141623,46124.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274960892,0.15229025,46124.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274961285,0.352823,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274961683,0.452823,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274962283,0.463823,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274963630,0.452823,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274964430,0.462823,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274965635,0.452823,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274966235,0.0434,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274966481,0.396223,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274966683,0.496223,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274967082,0.396223,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274967682,0.352823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274968095,0.108442,46124.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274968287,0.05,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274969686,0.054223,46124.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274970087,0.05455721,46126.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274970332,0.074,46124.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274971328,0.12822,46124.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274971728,0.05422,46124.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274971929,0.05422,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274974379,0.06722,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274975179,0.06672,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274975680,0.05372,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274976479,0.06772,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274977753,0.05372,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274978353,0.07372,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274979657,0.05372,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274980457,0.06872,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274981681,0.05372,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274982282,0.352823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274982684,0.452823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274984481,0.462823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274985736,0.452823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274986537,0.462823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274987738,0.352823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274987937,0.496223,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274988139,0.396223,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274988537,0.408223,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274989786,0.396223,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274990384,0.407223,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274991786,0.446223,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274991988,0.546223,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274992387,0.556223,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274993636,0.546223,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274994543,0.556223,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274995645,0.546223,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274995937,0.396223,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274996138,0.352823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274996337,0.054218,46125.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274996585,0.024,46122.0,46121.0,0.00133921]
["bitfinex","BTCUSD",1641274997782,0.00033921,46126.0,46121.0,0.00133921]
["bitfinex","BTCUSD",1641274997783,0.00033921,46126.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274998284,0.352823,46125.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274998683,0.054219,46124.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274998885,0.054219,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641274999285,0.054219,46123.0,46122.0,0.31589935]
["bitfinex","BTCUSD",1641274999484,0.054219,46123.0,46122.0,0.36589935]
["bitfinex","BTCUSD",1641275000441,0.070219,46123.0,46122.0,0.36589935]
["bitfinex","BTCUSD",1641275001643,0.070219,46123.0,46122.0,0.05]
["bitfinex","BTCUSD",1641275002144,0.070219,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275002544,0.031,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275002946,0.03073896,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275003644,0.054219,46124.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275004282,0.054219,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275006485,0.068219,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275007489,0.068219,46123.0,46121.0,0.2849998]
["bitfinex","BTCUSD",1641275007490,0.014,46123.0,46121.0,0.2849998]
["bitfinex","BTCUSD",1641275007734,0.054219,46124.0,46121.0,0.2849998]
["bitfinex","BTCUSD",1641275007932,0.054219,46124.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275008435,0.076219,46124.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275008635,0.054219,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275010539,0.077219,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275011788,0.054219,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275012487,0.069219,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275013687,0.054219,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275014490,0.065219,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275014690,0.352823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275015089,0.452823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275016547,0.463823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275017747,0.452823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275018548,0.462823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275019594,0.362823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275019892,0.352823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275020505,0.364823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275021993,0.352823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275022735,0.363823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275023835,0.352823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275024638,0.363823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275026237,0.413823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275026486,0.402823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275026786,0.413823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275027884,0.402823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275028086,0.502823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275028687,0.513823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275030436,0.502823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275030634,0.363823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275031837,0.352823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275032635,0.363823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275033985,0.352823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275034586,0.363823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275035786,0.352823,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275035988,0.054219,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275036591,0.065219,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275038139,0.054219,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275038639,0.065219,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275039842,0.054219,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275040642,0.065219,46123.0,46121.0,0.05455927]
["bitfinex","BTCUSD",1641275040841,0.065219,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275041884,0.054219,46123.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275042483,0.054219,46123.0,46121.0,0.05455858]
["bitfinex","BTCUSD",1641275042685,0.068219,46123.0,46121.0,0.05455858]
["bitfinex","BTCUSD",1641275043286,0.3,46122.0,46121.0,0.05455858]
["bitfinex","BTCUSD",1641275044789,0.315,46122.0,46121.0,0.05455858]
["bitfinex","BTCUSD",1641275045845,0.3,46122.0,46121.0,0.05455858]
["bitfinex","BTCUSD",1641275046541,0.3,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275046739,0.315,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275047342,0.72465688,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275047542,1.2721484,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275047940,1.63447266,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275048339,1.22481578,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275048539,0.84749152,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275048740,0.85749152,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275049493,1.32148651,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275050093,1.31148651,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275050697,1.32248651,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275051896,1.31148651,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275052838,1.32248651,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275053841,1.31148651,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275054640,1.32248651,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275056042,1.31148651,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275056686,1.32148651,46122.0,46121.0,0.00033921]
["bitfinex","BTCUSD",1641275058086,0.37748559,46117.0,46109.0,0.05423407]
["bitfinex","BTCUSD",1641275058287,0.054234,46114.0,46109.0,0.10846707]
["bitfinex","BTCUSD",1641275058490,0.108468,46115.0,46110.0,0.05]
["bitfinex","BTCUSD",1641275058787,0.25851715,46114.0,46110.0,0.05]
["bitfinex","BTCUSD",1641275058988,0.25851715,46114.0,46106.0,0.10932418]
["bitfinex","BTCUSD",1641275059187,0.25851715,46114.0,46109.0,0.05423438]
["bitfinex","BTCUSD",1641275059390,0.054235,46111.0,46109.0,0.05423438]
["bitfinex","BTCUSD",1641275060646,0.065235,46111.0,46109.0,0.05423438]
["bitfinex","BTCUSD",1641275061648,0.065235,46111.0,46109.0,0.10846738]
["bitfinex","BTCUSD",1641275062048,0.054235,46111.0,46110.0,0.05]
["bitfinex","BTCUSD",1641275062647,0.054235,46111.0,46106.0,0.30775898]
["bitfinex","BTCUSD",1641275062847,0.054235,46110.0,46106.0,0.30775898]
["bitfinex","BTCUSD",1641275063248,0.054235,46110.0,46108.0,0.054234]
["bitfinex","BTCUSD",1641275063997,0.054235,46110.0,46106.0,0.30775898]
["bitfinex","BTCUSD",1641275064196,0.054235,46110.0,46106.0,0.05033546]
["bitfinex","BTCUSD",1641275064395,0.054235,46110.0,46106.0,0.10880922]
["bitfinex","BTCUSD",1641275064601,0.054235,46110.0,46106.0,0.15880922]
["bitfinex","BTCUSD",1641275064794,0.063235,46110.0,46106.0,0.15980922]
["bitfinex","BTCUSD",1641275065198,0.063235,46110.0,46106.0,0.33854442]
["bitfinex","BTCUSD",1641275065396,0.063235,46110.0,46107.0,0.054236]
["bitfinex","BTCUSD",1641275065595,0.063235,46110.0,46107.0,0.10847119]
["bitfinex","BTCUSD",1641275065596,0.054236,46109.0,46107.0,0.10847119]
["bitfinex","BTCUSD",1641275065995,0.054236,46109.0,46107.0,0.15847119]
["bitfinex","BTCUSD",1641275066798,0.067236,46109.0,46107.0,0.15847119]
["bitfinex","BTCUSD",1641275067499,0.013,46109.0,46108.0,0.352823]
["bitfinex","BTCUSD",1641275067946,0.00033546,46113.0,46108.0,0.352823]
["bitfinex","BTCUSD",1641275068241,0.00033546,46113.0,46110.0,0.05422986]
["bitfinex","BTCUSD",1641275068640,0.00033546,46113.0,46110.0,0.10422986]
["bitfinex","BTCUSD",1641275068641,0.10879646,46113.0,46110.0,0.10422986]
["bitfinex","BTCUSD",1641275068842,0.11779646,46113.0,46110.0,0.10522986]
["bitfinex","BTCUSD",1641275069041,0.06356546,46113.0,46110.0,0.10522986]
["bitfinex","BTCUSD",1641275069241,0.05856546,46113.0,46110.0,0.10522986]
["bitfinex","BTCUSD",1641275069653,0.05856546,46113.0,46110.0,0.15946086]
["bitfinex","BTCUSD",1641275070048,0.04956546,46113.0,46110.0,0.15846086]
["bitfinex","BTCUSD",1641275070446,0.00033546,46113.0,46111.0,0.05422491]
["bitfinex","BTCUSD",1641275070843,0.00933546,46113.0,46111.0,0.05422491]
["bitfinex","BTCUSD",1641275071043,0.00933546,46113.0,46112.0,0.352823]
["bitfinex","BTCUSD",1641275071243,0.00933546,46113.0,46112.0,0.402823]
["bitfinex","BTCUSD",1641275071991,0.00033546,46113.0,46112.0,0.402823]
["bitfinex","BTCUSD",1641275072198,0.108454,46116.0,46112.0,0.7759147]
["bitfinex","BTCUSD",1641275072392,0.00051304,46117.0,46113.0,0.31265047]
["bitfinex","BTCUSD",1641275072591,0.00051304,46117.0,46114.0,0.40704405]
["bitfinex","BTCUSD",1641275072592,0.00033546,46116.0,46114.0,0.40704405]
["bitfinex","BTCUSD",1641275072790,0.00233546,46116.0,46114.0,0.40704405]
["bitfinex","BTCUSD",1641275073990,0.00033546,46116.0,46114.0,0.05422105]
["bitfinex","BTCUSD",1641275074590,0.00033546,46116.0,46115.0,0.352823]
["bitfinex","BTCUSD",1641275074795,0.00933546,46116.0,46115.0,0.352823]
["bitfinex","BTCUSD",1641275076055,0.00033546,46116.0,46115.0,0.352823]
["bitfinex","BTCUSD",1641275076239,0.00033546,46116.0,46114.0,0.10422105]
["bitfinex","BTCUSD",1641275076840,0.00733546,46116.0,46114.0,0.14322105]
["bitfinex","BTCUSD",1641275078541,0.00033546,46116.0,46114.0,0.10422105]
["bitfinex","BTCUSD",1641275078742,0.00733546,46116.0,46114.0,0.13722105]
["bitfinex","BTCUSD",1641275079290,0.00733546,46116.0,46115.0,0.352823]
["bitfinex","BTCUSD",1641275080092,0.00033546,46116.0,46115.0,0.352823]
["bitfinex","BTCUSD",1641275080890,0.00733546,46116.0,46115.0,0.390823]
["bitfinex","BTCUSD",1641275082091,0.00733546,46116.0,46115.0,0.352823]
["bitfinex","BTCUSD",1641275082092,0.00033546,46116.0,46115.0,0.352823]
["bitfinex","BTCUSD",1641275082945,0.00733546,46116.0,46115.0,0.394823]
["bitfinex","BTCUSD",1641275083745,0.40340093,46122.0,46115.0,0.394823]
["bitfinex","BTCUSD",1641275083946,0.40340093,46122.0,46116.0,0.054225]
["bitfinex","BTCUSD",1641275084147,0.40340093,46122.0,46117.0,0.05422488]
["bitfinex","BTCUSD",1641275084547,0.054225,46120.0,46116.0,0.104225]
["bitfinex","BTCUSD",1641275084750,0.054225,46119.0,46117.0,0.007]
["bitfinex","BTCUSD",1641275085157,0.054225,46119.0,46117.0,0.0612229]
["bitfinex","BTCUSD",1641275085549,0.054225,46119.0,46117.0,0.1154459]
["bitfinex","BTCUSD",1641275086049,0.054225,46119.0,46117.0,0.1584459]
["bitfinex","BTCUSD",1641275086891,0.063225,46119.0,46117.0,0.1694459]
["bitfinex","BTCUSD",1641275087999,0.054225,46119.0,46117.0,0.1584459]
["bitfinex","BTCUSD",1641275088696,0.05396399,46119.0,46117.0,0.1584459]
["bitfinex","BTCUSD",1641275088897,0.06296399,46119.0,46117.0,0.1694459]
["bitfinex","BTCUSD",1641275089495,0.06296399,46119.0,46117.0,0.061]
["bitfinex","BTCUSD",1641275090099,0.05396399,46119.0,46115.0,0.05]
["bitfinex","BTCUSD",1641275090340,0.05396399,46119.0,46113.0,0.36298759]
["bitfinex","BTCUSD",1641275090341,0.054227,46118.0,46113.0,0.36298759]
["bitfinex","BTCUSD",1641275090544,0.054226,46117.0,46113.0,0.05033712]
["bitfinex","BTCUSD",1641275090842,0.054226,46117.0,46115.0,0.10845242]
["bitfinex","BTCUSD",1641275091346,0.054226,46117.0,46113.0,0.03933712]
["bitfinex","BTCUSD",1641275091347,0.00121124,46114.0,46113.0,0.03933712]
["bitfinex","BTCUSD",1641275091542,0.04461124,46114.0,46113.0,0.03933712]
["bitfinex","BTCUSD",1641275092142,0.84874462,46114.0,46113.0,0.00033712]
["bitfinex","BTCUSD",1641275092343,0.108488,46111.0,46104.0,0.00051254]
["bitfinex","BTCUSD",1641275092543,0.0434,46110.0,46104.0,0.00051254]
["bitfinex","BTCUSD",1641275092742,0.35513473,46109.0,46104.0,0.00051254]
["bitfinex","BTCUSD",1641275092944,0.054244,46107.0,46104.0,0.00051254]
["bitfinex","BTCUSD",1641275093146,0.0434,46106.0,46104.0,0.00051254]
["bitfinex","BTCUSD",1641275093342,0.0434,46106.0,46103.0,0.00071356]
["bitfinex","BTCUSD",1641275094198,0.0434,46106.0,46101.0,0.05424279]
["bitfinex","BTCUSD",1641275094598,0.054243,46105.0,46101.0,0.05424279]
["bitfinex","BTCUSD",1641275094799,0.097642,46104.0,46101.0,0.05424279]
["bitfinex","BTCUSD",1641275095604,0.097642,46104.0,46102.0,0.70072]
["bitfinex","BTCUSD",1641275095999,0.0434,46104.0,46102.0,0.70072]
["bitfinex","BTCUSD",1641275096200,0.0434,46104.0,46102.0,0.65072]
["bitfinex","BTCUSD",1641275097002,0.0534,46104.0,46102.0,0.65072]
["bitfinex","BTCUSD",1641275098243,0.0434,46104.0,46102.0,0.70072]
["bitfinex","BTCUSD",1641275098843,0.0504,46104.0,46102.0,0.70072]
["bitfinex","BTCUSD",1641275100243,0.0434,46104.0,46102.0,0.70072]
["bitfinex","BTCUSD",1641275100844,0.0514,46104.0,46102.0,0.75496005]
["bitfinex","BTCUSD",1641275101495,0.105641,46104.0,46102.0,0.75496005]
["bitfinex","BTCUSD",1641275101796,0.105641,46104.0,46102.0,0.70072]
["bitfinex","BTCUSD",1641275102001,0.5083021,46104.0,46102.0,0.65072]
["bitfinex","BTCUSD",1641275102198,0.00125091,46103.0,46102.0,0.65072]
["bitfinex","BTCUSD",1641275102396,0.04465091,46103.0,46102.0,0.65072]
["bitfinex","BTCUSD",1641275102599,0.15315691,46103.0,46102.0,0.65072]
["bitfinex","BTCUSD",1641275102797,0.50597991,46103.0,46102.0,0.65072]
["bitfinex","BTCUSD",1641275102994,0.61597991,46103.0,46102.0,0.65072]
["bitfinex","BTCUSD",1641275104196,1.0100672,46103.0,46102.0,0.65072]
["bitfinex","BTCUSD",1641275105095,1.0200672,46103.0,46102.0,0.65072]
["bitfinex","BTCUSD",1641275105742,0.61597991,46103.0,46102.0,0.65072]
["bitfinex","BTCUSD",1641275106342,0.60597991,46103.0,46102.0,0.65072]
["bitfinex","BTCUSD",1641275106943,0.61697991,46103.0,46102.0,0.65072]
["bitfinex","BTCUSD",1641275107346,0.61697991,46103.0,46102.0,0.60072]
["bitfinex","BTCUSD",1641275107544,0.98510455,46103.0,46102.0,0.60072]
["bitfinex","BTCUSD",1641275107744,0.51697991,46103.0,46102.0,0.60072]
["bitfinex","BTCUSD",1641275107946,0.119506,46103.0,46102.0,0.60072]
["bitfinex","BTCUSD",1641275108145,0.011,46103.0,46102.0,0.65072]
["bitfinex","BTCUSD",1641275108345,0.054252,46104.0,46102.0,0.65072]
["bitfinex","BTCUSD",1641275108994,0.113252,46104.0,46102.0,0.65072]
["bitfinex","BTCUSD",1641275109394,0.113252,46104.0,46102.0,0.60072]
["bitfinex","BTCUSD",1641275109395,0.0069581,46103.0,46102.0,0.60072]
["bitfinex","BTCUSD",1641275110995,0.0179581,46103.0,46102.0,0.60072]
["bitfinex","BTCUSD",1641275112196,0.0069581,46103.0,46102.0,0.60072]
["bitfinex","BTCUSD",1641275113048,0.0179581,46103.0,46102.0,0.60072]
["bitfinex","BTCUSD",1641275114247,0.0069581,46103.0,46102.0,0.60072]
["bitfinex","BTCUSD",1641275115055,0.0559581,46103.0,46102.0,0.60072]
["bitfinex","BTCUSD",1641275116253,0.0069581,46103.0,46102.0,0.60072]
["bitfinex","BTCUSD",1641275116893,0.0179581,46103.0,46102.0,0.60072]
["bitfinex","BTCUSD",1641275118195,0.0069581,46103.0,46102.0,0.60072]
["bitfinex","BTCUSD",1641275118995,0.0179581,46103.0,46102.0,0.60072]
["bitfinex","BTCUSD",1641275119394,0.0179581,46103.0,46102.0,0.45072]
["bitfinex","BTCUSD",1641275120337,0.0069581,46103.0,46102.0,0.45072]
["bitfinex","BTCUSD",1641275120940,0.0169581,46103.0,46102.0,0.45072]
["bitfinex","BTCUSD",1641275121139,0.31190803,46103.0,46102.0,0.45072]
["bitfinex","BTCUSD",1641275121539,0.41190803,46103.0,46102.0,0.45072]
["bitfinex","BTCUSD",1641275122241,0.40190803,46103.0,46102.0,0.45072]
["bitfinex","BTCUSD",1641275122442,0.75473103,46103.0,46102.0,0.45072]
["bitfinex","BTCUSD",1641275123042,0.76473103,46103.0,46102.0,0.45072]
["bitfinex","BTCUSD",1641275124407,0.75473103,46103.0,46102.0,0.45072]
["bitfinex","BTCUSD",1641275124907,0.76573103,46103.0,46102.0,0.45072]
["bitfinex","BTCUSD",1641275125706,0.81034648,46103.0,46102.0,0.45072]
["bitfinex","BTCUSD",1641275126308,0.79934648,46103.0,46102.0,0.45072]
["bitfinex","BTCUSD",1641275127013,0.81034648,46103.0,46102.0,0.45072]
["bitfinex","BTCUSD",1641275128247,0.81034648,46103.0,46102.0,1.11764948]
["bitfinex","BTCUSD",1641275128248,0.65473103,46103.0,46102.0,1.11764948]
["bitfinex","BTCUSD",1641275128446,0.30190803,46103.0,46102.0,1.16764948]
["bitfinex","BTCUSD",1641275128646,0.30190803,46103.0,46102.0,1.58365248]
["bitfinex","BTCUSD",1641275128846,0.30190803,46103.0,46102.0,1.18300542]
["bitfinex","BTCUSD",1641275129050,0.35790803,46103.0,46102.0,1.71400542]
["bitfinex","BTCUSD",1641275129446,0.35790803,46103.0,46102.0,2.01028746]
["bitfinex","BTCUSD",1641275129852,0.35790803,46103.0,46102.0,1.48028746]
["bitfinex","BTCUSD",1641275130649,0.35790803,46103.0,46102.0,1.88801362]
["bitfinex","BTCUSD",1641275130846,0.30190803,46103.0,46102.0,1.88701362]
["bitfinex","BTCUSD",1641275131051,0.31090803,46103.0,46102.0,1.89601362]
["bitfinex","BTCUSD",1641275132403,0.30190803,46103.0,46102.0,1.88701362]
["bitfinex","BTCUSD",1641275132999,0.30590803,46103.0,46102.0,1.89801362]
["bitfinex","BTCUSD",1641275133400,0.30590803,46103.0,46102.0,0.927723]
["bitfinex","BTCUSD",1641275133601,0.30590803,46103.0,46102.0,0.51172]
["bitfinex","BTCUSD",1641275134200,0.30190803,46103.0,46102.0,0.50072]
["bitfinex","BTCUSD",1641275135000,0.31390803,46103.0,46102.0,0.50972]
["bitfinex","BTCUSD",1641275136244,0.30190803,46103.0,46102.0,0.50072]
["bitfinex","BTCUSD",1641275137045,0.31890803,46103.0,46102.0,0.50072]
["bitfinex","BTCUSD",1641275137246,0.31890803,46103.0,46102.0,1.22647375]
["bitfinex","BTCUSD",1641275137449,0.31890803,46103.0,46102.0,1.25419006]
["bitfinex","BTCUSD",1641275137645,0.31890803,46103.0,46102.0,0.853543]
["bitfinex","BTCUSD",1641275138046,0.31890803,46103.0,46102.0,1.753543]
["bitfinex","BTCUSD",1641275138846,0.30190803,46103.0,46102.0,1.753543]
["bitfinex","BTCUSD",1641275139093,0.30190803,46103.0,46102.0,0.891543]
["bitfinex","BTCUSD",1641275139692,0.30190803,46103.0,46102.0,1.2986823]
["bitfinex","BTCUSD",1641275140293,0.30190803,46103.0,46102.0,1.2606823]
["bitfinex","BTCUSD",1641275140995,0.30190803,46103.0,46102.0,1.2866823]
["bitfinex","BTCUSD",1641275141494,0.30190803,46103.0,46102.0,0.879543]
["bitfinex","BTCUSD",1641275142395,0.30190803,46103.0,46102.0,0.853543]
["bitfinex","BTCUSD",1641275142846,0.30190803,46103.0,46102.0,1.23285905]
["bitfinex","BTCUSD",1641275143048,0.30190803,46103.0,46102.0,1.29985905]
["bitfinex","BTCUSD",1641275143647,0.30190803,46103.0,46102.0,2.00640925]
["bitfinex","BTCUSD",1641275143847,0.21030803,46103.0,46102.0,4.03739925]
["bitfinex","BTCUSD",1641275144046,0.00051256,46105.0,46103.0,2.19]
["bitfinex","BTCUSD",1641275144249,0.00051256,46105.0,46104.0,1.64757006]
["bitfinex","BTCUSD",1641275144448,0.00051256,46105.0,46104.0,1.70247006]
["bitfinex","BTCUSD",1641275144851,0.00051256,46105.0,46104.0,3.78631391]
["bitfinex","BTCUSD",1641275145049,0.00051256,46105.0,46104.0,3.80031391]
["bitfinex","BTCUSD",1641275145254,0.00051256,46105.0,46104.0,3.39966685]
["bitfinex","BTCUSD",1641275145456,0.00051256,46105.0,46104.0,2.54167274]
["bitfinex","BTCUSD",1641275146251,0.00051256,46105.0,46104.0,2.52767274]
["bitfinex","BTCUSD",1641275147095,0.00051256,46105.0,46104.0,2.54467274]
["bitfinex","BTCUSD",1641275147297,0.00051256,46105.0,46104.0,1.318823]
["bitfinex","BTCUSD",1641275147496,0.00051256,46105.0,46104.0,1.7872292]
["bitfinex","BTCUSD",1641275148202,0.00051256,46105.0,46104.0,1.7702292]
["bitfinex","BTCUSD",1641275148998,0.00051256,46105.0,46104.0,1.8052292]
["bitfinex","BTCUSD",1641275150272,0.22179,46126.0,46109.0,0.054226]
["bitfinex","BTCUSD",1641275150273,0.00051256,46112.0,46109.0,0.054226]
["bitfinex","BTCUSD",1641275150470,0.00051256,46112.0,46111.0,0.352823]
["bitfinex","BTCUSD",1641275150669,0.00051256,46112.0,46111.0,1.60744703]
["bitfinex","BTCUSD",1641275151070,0.00051256,46112.0,46111.0,1.63144703]
["bitfinex","BTCUSD",1641275151873,0.00051256,46112.0,46111.0,1.68144703]
["bitfinex","BTCUSD",1641275152268,0.00051256,46112.0,46111.0,1.65744703]
["bitfinex","BTCUSD",1641275153073,0.00051256,46112.0,46111.0,1.68144703]
["bitfinex","BTCUSD",1641275155002,0.00051256,46112.0,46111.0,1.68244703]
["bitfinex","BTCUSD",1641275155805,0.00051256,46112.0,46111.0,1.63244703]
["bitfinex","BTCUSD",1641275156304,0.00051256,46112.0,46111.0,1.60744703]
["bitfinex","BTCUSD",1641275157108,0.00051256,46112.0,46111.0,1.63244703]
["bitfinex","BTCUSD",1641275158949,0.00051256,46112.0,46111.0,1.60744703]
["bitfinex","BTCUSD",1641275159148,0.00051256,46112.0,46111.0,1.62744703]
["bitfinex","BTCUSD",1641275159755,0.00051256,46112.0,46111.0,1.67744703]
["bitfinex","BTCUSD",1641275160352,0.00051256,46112.0,46111.0,1.70744703]
["bitfinex","BTCUSD",1641275160755,0.00051256,46112.0,46111.0,1.65744703]
["bitfinex","BTCUSD",1641275160953,0.00051256,46112.0,46111.0,1.203423]
["bitfinex","BTCUSD",1641275161150,0.00051256,46112.0,46111.0,1.231423]
["bitfinex","BTCUSD",1641275161352,0.00051256,46112.0,46111.0,1.60385751]
["bitfinex","BTCUSD",1641275162399,0.00051256,46112.0,46111.0,1.57585751]
["bitfinex","BTCUSD",1641275163198,0.00051256,46112.0,46111.0,1.59985751]
["bitfinex","BTCUSD",1641275164400,0.00051256,46112.0,46111.0,1.57585751]
["bitfinex","BTCUSD",1641275164801,0.00025159,46112.0,46111.0,1.57585751]
["bitfinex","BTCUSD",1641275165247,0.00025159,46112.0,46111.0,1.59885751]
["bitfinex","BTCUSD",1641275166449,0.00025159,46112.0,46111.0,1.57585751]
["bitfinex","BTCUSD",1641275166969,0.10623379,46124.0,46111.0,1.57585751]
["bitfinex","BTCUSD",1641275167149,0.10623379,46124.0,46117.0,0.054224]
["bitfinex","BTCUSD",1641275167748,0.054224,46120.0,46117.0,0.054224]
["bitfinex","BTCUSD",1641275167950,0.1,46126.0,46118.0,1.1700843]
["bitfinex","BTCUSD",1641275168150,0.15,46126.0,46119.0,0.054225]
["bitfinex","BTCUSD",1641275168352,0.2,46126.0,46119.0,0.054225]
["bitfinex","BTCUSD",1641275168553,0.1,46126.0,46119.0,0.054225]
["bitfinex","BTCUSD",1641275169211,0.076,46124.0,46119.0,0.054225]
["bitfinex","BTCUSD",1641275169908,0.054224,46122.0,46119.0,0.054225]
["bitfinex","BTCUSD",1641275170508,0.054224,46122.0,46120.0,0.054222]
["bitfinex","BTCUSD",1641275171113,0.114224,46122.0,46120.0,0.054222]
["bitfinex","BTCUSD",1641275172511,0.054224,46122.0,46120.0,0.054222]
["bitfinex","BTCUSD",1641275173153,0.107224,46122.0,46120.0,0.054222]
["bitfinex","BTCUSD",1641275174451,0.054224,46122.0,46120.0,0.054222]
["bitfinex","BTCUSD",1641275175152,0.106224,46122.0,46120.0,0.054222]
["bitfinex","BTCUSD",1641275176353,0.054224,46122.0,46120.0,0.054222]
["bitfinex","BTCUSD",1641275177201,0.110224,46122.0,46120.0,0.054222]
["bitfinex","BTCUSD",1641275177801,0.056,46122.0,46120.0,0.054222]
["bitfinex","BTCUSD",1641275178402,0.78122095,46129.0,46120.0,0.054222]
["bitfinex","BTCUSD",1641275178806,0.05421902,46126.0,46123.0,0.054219]
["bitfinex","BTCUSD",1641275179603,0.054219,46125.0,46119.0,0.108438]
["bitfinex","BTCUSD",1641275180003,0.054219,46125.0,46120.0,0.85048]
["bitfinex","BTCUSD",1641275180649,0.054219,46125.0,46121.0,0.05422]
["bitfinex","BTCUSD",1641275181253,0.130219,46125.0,46121.0,0.05422]
["bitfinex","BTCUSD",1641275182552,0.054219,46125.0,46121.0,0.05422]
["bitfinex","BTCUSD",1641275183157,0.131219,46125.0,46121.0,0.05422]
["bitfinex","BTCUSD",1641275184403,0.054219,46125.0,46121.0,0.05422]
["bitfinex","BTCUSD",1641275185206,0.128219,46125.0,46121.0,0.05422]
["bitfinex","BTCUSD",1641275185905,0.05422008,46124.0,46121.0,0.05422]
["bitfinex","BTCUSD",1641275186107,0.054221,46123.0,46122.0,0.85045]
["bitfinex","BTCUSD",1641275187207,0.119221,46123.0,46122.0,0.85045]
["bitfinex","BTCUSD",1641275188556,0.054221,46123.0,46122.0,0.85045]
["bitfinex","BTCUSD",1641275189161,0.121221,46123.0,46122.0,0.85045]
["bitfinex","BTCUSD",1641275189358,0.067,46123.0,46122.0,0.85045]
["bitfinex","BTCUSD",1641275190362,0.46598368,46128.0,46122.0,0.85045]
["bitfinex","BTCUSD",1641275190562,0.05422,46125.0,46122.0,0.85045]
["bitfinex","BTCUSD",1641275190761,0.10843935,46125.0,46122.0,0.904668]
["bitfinex","BTCUSD",1641275190961,0.05421935,46125.0,46122.0,0.904668]
["bitfinex","BTCUSD",1641275191362,0.11521935,46125.0,46122.0,0.904668]
["bitfinex","BTCUSD",1641275191804,0.054218,46124.0,46122.0,0.904668]
["bitfinex","BTCUSD",1641275191999,0.054218,46124.0,46122.0,0.85045]
["bitfinex","BTCUSD",1641275192598,0.108445,46124.0,46122.0,0.85045]
["bitfinex","BTCUSD",1641275192800,1.0834,46123.0,46122.0,0.85045]
["bitfinex","BTCUSD",1641275193102,1.64595686,46123.0,46122.0,0.85045]
["bitfinex","BTCUSD",1641275193300,1.64595686,46123.0,46122.0,0.5649854]
["bitfinex","BTCUSD",1641275193301,0.60595686,46123.0,46122.0,0.5649854]
["bitfinex","BTCUSD",1641275193699,0.95511966,46123.0,46122.0,0.5649854]
["bitfinex","BTCUSD",1641275193899,1.2447227,46123.0,46122.0,0.5649854]
["bitfinex","BTCUSD",1641275194303,0.8955599,46123.0,46122.0,0.5649854]
["bitfinex","BTCUSD",1641275195347,0.9065599,46123.0,46122.0,0.5649854]
["bitfinex","BTCUSD",1641275195550,1.0065599,46123.0,46122.0,0.5649854]
["bitfinex","BTCUSD",1641275196549,0.9955599,46123.0,46122.0,0.5649854]
["bitfinex","BTCUSD",1641275197351,1.0065599,46123.0,46122.0,0.5649854]
["bitfinex","BTCUSD",1641275197749,0.9065599,46123.0,46122.0,0.5649854]
["bitfinex","BTCUSD",1641275197950,1.0064599,46123.0,46122.0,0.5649854]
["bitfinex","BTCUSD",1641275200123,2.3664599,46123.0,46122.0,0.1310624]
["bitfinex","BTCUSD",1641275200323,0.2,46121.0,46102.0,0.61107103]
["bitfinex","BTCUSD",1641275200524,0.05552704,46107.0,46102.0,0.61107103]
["bitfinex","BTCUSD",1641275200720,0.0434,46106.0,46102.0,0.61107103]
["bitfinex","BTCUSD",1641275201122,0.32356206,46105.0,46097.0,0.27796451]
["bitfinex","BTCUSD",1641275201323,0.71978506,46105.0,46097.0,0.27796451]
["bitfinex","BTCUSD",1641275201523,0.81978506,46105.0,46097.0,0.27796451]
["bitfinex","BTCUSD",1641275201922,1.23339228,46105.0,46097.0,0.27796451]
["bitfinex","BTCUSD",1641275202422,0.054254,46103.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275202623,0.054255,46101.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275202851,0.0434,46100.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275203652,0.09765317,46100.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275203852,0.054254,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275204054,0.147654,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275205356,0.157654,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275206360,0.0534,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275206601,0.0434,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275207205,0.0914,46099.0,46098.0,0.91169884]
["bitfinex","BTCUSD",1641275208500,0.0434,46099.0,46098.0,0.91169884]
["bitfinex","BTCUSD",1641275209300,0.0884,46099.0,46098.0,0.91169884]
["bitfinex","BTCUSD",1641275210352,0.0884,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275210551,0.0434,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275211351,0.0864,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275212553,0.0434,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275212758,0.151905,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275212954,0.097652,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275213355,0.108652,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275214603,0.097652,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275215404,0.107652,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275216605,0.097652,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275217505,0.107652,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275217958,0.01,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275218555,0.00160968,46107.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275218761,0.00033464,46107.0,46101.0,0.054238]
["bitfinex","BTCUSD",1641275218955,0.00033464,46107.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275219155,0.05457264,46107.0,46099.0,0.3709809]
["bitfinex","BTCUSD",1641275219356,0.09757264,46107.0,46099.0,0.3709809]
["bitfinex","BTCUSD",1641275219758,0.14757264,46107.0,46099.0,0.3709809]
["bitfinex","BTCUSD",1641275220168,0.14757264,46107.0,46102.0,0.054237]
["bitfinex","BTCUSD",1641275220358,0.147238,46107.0,46102.0,0.054237]
["bitfinex","BTCUSD",1641275220566,0.104238,46107.0,46102.0,0.054237]
["bitfinex","BTCUSD",1641275220955,0.05,46107.0,46102.0,0.054237]
["bitfinex","BTCUSD",1641275221156,0.05424,46105.0,46102.0,0.054237]
["bitfinex","BTCUSD",1641275221608,0.078,46107.0,46102.0,0.054237]
["bitfinex","BTCUSD",1641275222506,0.05424,46106.0,46102.0,0.054237]
["bitfinex","BTCUSD",1641275222712,0.05424,46106.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275222905,0.05424,46106.0,46099.0,0.054245]
["bitfinex","BTCUSD",1641275223305,0.06524,46106.0,46099.0,0.054245]
["bitfinex","BTCUSD",1641275223708,0.05424309,46105.0,46099.0,0.054245]
["bitfinex","BTCUSD",1641275223908,0.054244,46103.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275224109,0.05,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275225350,0.116247,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275226551,0.104247,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275227352,0.115247,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275228759,0.061,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275229206,0.05,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275229406,0.062,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275230606,0.05,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275231308,0.063,46099.0,46098.0,1.2638224]
["bitfinex","BTCUSD",1641275232107,0.063,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275232754,0.05,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275233350,0.061,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275234756,0.05,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275235357,0.06,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275236059,0.06,46099.0,46098.0,1.2638224]
["bitfinex","BTCUSD",1641275236504,0.06,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275236707,0.05,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275237507,0.062,46099.0,46098.0,1.2637658]
["bitfinex","BTCUSD",1641275238711,0.05,46099.0,46098.0,1.2637658]
["bitfinex","BTCUSD",1641275238908,0.05,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275239310,0.063,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275240555,0.05,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275240755,0.00033428,46101.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275240963,0.00033428,46101.0,46098.0,0.704993]
["bitfinex","BTCUSD",1641275241357,0.01433428,46101.0,46098.0,0.704993]
["bitfinex","BTCUSD",1641275242558,0.00033428,46101.0,46098.0,0.704993]
["bitfinex","BTCUSD",1641275243358,0.01433428,46101.0,46098.0,0.704993]
["bitfinex","BTCUSD",1641275244603,0.00033428,46101.0,46098.0,0.704993]
["bitfinex","BTCUSD",1641275245604,0.01633428,46101.0,46098.0,0.704993]
["bitfinex","BTCUSD",1641275246805,0.00033428,46101.0,46098.0,0.704993]
["bitfinex","BTCUSD",1641275247406,0.01633428,46101.0,46098.0,0.704993]
["bitfinex","BTCUSD",1641275248663,0.00033428,46101.0,46098.0,0.704993]
["bitfinex","BTCUSD",1641275249461,0.01733428,46101.0,46098.0,0.704993]
["bitfinex","BTCUSD",1641275250669,0.00033428,46101.0,46098.0,0.704993]
["bitfinex","BTCUSD",1641275251065,0.00033428,46101.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275251514,0.01133428,46101.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275252116,0.01139712,46101.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275252714,0.00039712,46101.0,46098.0,0.704993]
["bitfinex","BTCUSD",1641275252915,0.05464212,46101.0,46098.0,0.704993]
["bitfinex","BTCUSD",1641275253515,0.06564212,46101.0,46098.0,0.704993]
["bitfinex","BTCUSD",1641275254116,0.01139712,46101.0,46098.0,0.704993]
["bitfinex","BTCUSD",1641275254718,0.00039712,46101.0,46098.0,0.704993]
["bitfinex","BTCUSD",1641275255558,0.01139712,46101.0,46098.0,0.704993]
["bitfinex","BTCUSD",1641275256660,0.00039712,46101.0,46098.0,1.3180088]
["bitfinex","BTCUSD",1641275257459,0.01239712,46101.0,46098.0,1.3180088]
["bitfinex","BTCUSD",1641275258461,0.01239712,46101.0,46098.0,1.2637658]
["bitfinex","BTCUSD",1641275258662,0.00039712,46101.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275259409,0.01339712,46101.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275259613,0.054247,46100.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275261112,0.00039712,46101.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275261511,0.011,46100.0,46098.0,0.70499]
["bitfinex","BTCUSD",1641275262510,0.011,46100.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275262760,0.00039712,46101.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275262960,0.00013203,46101.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275263559,0.01913203,46101.0,46098.0,0.704994]
["bitfinex","BTCUSD",1641275264765,0.05437603,46101.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275265464,0.07037603,46101.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275265662,0.01613203,46101.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275265862,0.01613203,46101.0,46098.0,0.704993]
["bitfinex","BTCUSD",1641275267312,0.00013203,46101.0,46098.0,0.704993]
["bitfinex","BTCUSD",1641275267514,0.01413203,46101.0,46098.0,0.704993]
["bitfinex","BTCUSD",1641275268713,0.00013203,46101.0,46098.0,0.704993]
["bitfinex","BTCUSD",1641275269513,0.06837703,46101.0,46098.0,0.704993]
["bitfinex","BTCUSD",1641275269712,0.01413203,46101.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275270958,0.054246,46100.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275271459,0.077246,46100.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275272459,0.13149321,46100.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275272662,0.92,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275272859,1.4108279,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275273058,0.19465524,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275273458,0.20765524,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275273864,0.65854519,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275274113,1.01136819,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275274813,0.99836819,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275275015,1.38705811,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275275513,1.39805811,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275275814,0.557223,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275276714,0.90714859,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275276913,0.546223,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275277114,0.352823,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275277314,0.1,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275277514,0.016,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275278660,0.10849321,46100.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275279059,0.15849321,46100.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275279460,0.17149321,46100.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275279762,0.28000121,46100.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275280060,0.352823,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275280464,0.82039571,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275280864,0.87039571,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275281364,0.502823,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275281607,0.512823,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275282808,0.502823,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275283508,0.516823,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275284710,0.502823,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275285562,0.515823,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275286764,0.502823,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275287564,0.514823,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275288762,0.502823,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275289608,0.520823,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275290909,0.502823,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275291526,0.556823,46099.0,46098.0,0.65075]
["bitfinex","BTCUSD",1641275292111,0.576823,46099.0,46098.0,0.64575]
["bitfinex","BTCUSD",1641275292513,0.426823,46099.0,46098.0,0.64575]
["bitfinex","BTCUSD",1641275292763,0.372823,46099.0,46098.0,0.64575]
["bitfinex","BTCUSD",1641275293663,0.394823,46099.0,46098.0,0.64575]
["bitfinex","BTCUSD",1641275294863,0.372823,46099.0,46098.0,0.64575]
["bitfinex","BTCUSD",1641275295266,0.02,46099.0,46098.0,0.64575]
["bitfinex","BTCUSD",1641275295663,0.077,46099.0,46098.0,0.64575]
["bitfinex","BTCUSD",1641275296915,0.02,46099.0,46098.0,0.64575]
["bitfinex","BTCUSD",1641275297612,0.083,46099.0,46098.0,0.64575]
["bitfinex","BTCUSD",1641275298013,0.063,46099.0,46098.0,0.64575]
["bitfinex","BTCUSD",1641275298713,0.00013203,46101.0,46098.0,0.64575]
["bitfinex","BTCUSD",1641275298714,0.054245,46100.0,46098.0,0.64575]
["bitfinex","BTCUSD",1641275299514,0.127245,46100.0,46098.0,0.64575]
["bitfinex","BTCUSD",1641275300858,0.054245,46100.0,46098.0,0.64575]
["bitfinex","BTCUSD",1641275301657,0.115245,46100.0,46098.0,0.64575]
["bitfinex","BTCUSD",1641275302858,0.054245,46100.0,46098.0,0.64575]
["bitfinex","BTCUSD",1641275303668,0.113245,46100.0,46098.0,0.64575]
["bitfinex","BTCUSD",1641275304914,0.054245,46100.0,46098.0,0.64565903]
["bitfinex","BTCUSD",1641275305316,0.004245,46100.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275305618,0.059245,46100.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275305815,0.11349274,46100.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275306215,0.10924774,46100.0,46099.0,0.27686177]
["bitfinex","BTCUSD",1641275306417,0.055,46100.0,46099.0,0.27686177]
["bitfinex","BTCUSD",1641275306619,0.055,46100.0,46099.0,0.62968477]
["bitfinex","BTCUSD",1641275307015,0.00013203,46101.0,46099.0,0.62968477]
["bitfinex","BTCUSD",1641275307215,0.00013203,46101.0,46099.0,0.27686177]
["bitfinex","BTCUSD",1641275307415,0.00013203,46101.0,46100.0,0.3121433]
["bitfinex","BTCUSD",1641275307616,0.05413203,46101.0,46100.0,0.3121433]
["bitfinex","BTCUSD",1641275307864,0.05413203,46101.0,46099.0,0.27986177]
["bitfinex","BTCUSD",1641275308862,0.00013203,46101.0,46099.0,0.27686177]
["bitfinex","BTCUSD",1641275309667,0.05313203,46101.0,46099.0,0.27886177]
["bitfinex","BTCUSD",1641275310864,0.00013203,46101.0,46099.0,0.27686177]
["bitfinex","BTCUSD",1641275311710,0.02013203,46101.0,46099.0,0.28086177]
["bitfinex","BTCUSD",1641275311915,0.07437603,46101.0,46099.0,0.28086177]
["bitfinex","BTCUSD",1641275312110,0.02013203,46101.0,46099.0,0.28086177]
["bitfinex","BTCUSD",1641275312311,0.01987094,46101.0,46099.0,0.28086177]
["bitfinex","BTCUSD",1641275312911,0.00051173,46103.0,46099.0,0.27686177]
["bitfinex","BTCUSD",1641275313113,0.00051173,46103.0,46099.0,0.27656134]
["bitfinex","BTCUSD",1641275313315,0.00051173,46103.0,46100.0,0.27380327]
["bitfinex","BTCUSD",1641275313715,0.01751173,46103.0,46100.0,0.26880327]
["bitfinex","BTCUSD",1641275314014,0.054243,46102.0,46100.0,0.26880327]
["bitfinex","BTCUSD",1641275315657,0.080243,46102.0,46100.0,0.27180327]
["bitfinex","BTCUSD",1641275316859,0.054243,46102.0,46100.0,0.26880327]
["bitfinex","BTCUSD",1641275317660,0.106243,46102.0,46100.0,0.26880327]
["bitfinex","BTCUSD",1641275319513,0.054243,46102.0,46100.0,0.26880327]
["bitfinex","BTCUSD",1641275319715,0.104243,46102.0,46100.0,0.26880327]
["bitfinex","BTCUSD",1641275319914,0.104243,46102.0,46098.0,0.64099665]
["bitfinex","BTCUSD",1641275320515,0.3946955,46101.0,46098.0,0.64099665]
["bitfinex","BTCUSD",1641275320715,0.00123237,46099.0,46098.0,0.64099665]
["bitfinex","BTCUSD",1641275320922,0.04463237,46099.0,46098.0,0.64099665]
["bitfinex","BTCUSD",1641275321514,0.09463237,46099.0,46098.0,0.64099665]
["bitfinex","BTCUSD",1641275321714,0.10963237,46099.0,46098.0,0.64099665]
["bitfinex","BTCUSD",1641275322318,0.10963237,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275322875,0.47577768,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275323075,0.47454531,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275323676,0.48954531,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275324983,0.47454531,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275325381,0.0934,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275325580,0.05,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275325780,0.065,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275326809,0.05,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275327711,0.089,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275328311,0.039,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275328913,0.36312528,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275329313,0.34812528,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275329713,0.36112528,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275329915,0.3651899,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275330372,0.013,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275330974,0.61779987,46100.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275331173,0.35112883,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275331371,0.36700233,46100.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275331772,0.013,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275332176,0.36521327,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275332971,0.35221327,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275333471,0.21700233,46100.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275333670,0.013,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275334915,0.21700233,46100.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275335717,0.23700233,46100.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275336924,0.23700233,46100.0,46099.0,0.25813184]
["bitfinex","BTCUSD",1641275337520,0.21700233,46100.0,46099.0,0.25813184]
["bitfinex","BTCUSD",1641275337781,0.23000233,46100.0,46099.0,0.25813184]
["bitfinex","BTCUSD",1641275338382,0.23000233,46100.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275338987,0.21700233,46100.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275339786,0.58787384,46100.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275339986,0.23000233,46100.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275340185,0.33000233,46100.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275340390,0.68806162,46100.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275340985,0.67506162,46100.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275341616,0.35027202,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275341817,0.39367202,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275342017,0.0434,46099.0,46098.0,0.64065903]
["bitfinex","BTCUSD",1641275342416,0.0434,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275343819,0.0534,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275344932,0.0434,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275345659,0.0524,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275347161,0.0434,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275347763,0.0524,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275349115,0.0434,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275349715,0.0524,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275350115,0.4027096,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275351019,0.0434,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275351716,0.0524,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275352965,0.0434,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275353766,0.0534,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275355668,0.0564,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275356071,0.41098232,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275356626,0.0564,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275356821,0.164901,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275357121,0.151901,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275357721,0.160901,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275359124,0.151901,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275359523,0.0434,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275359723,0.0574,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275360570,0.41283272,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275360769,0.165902,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275360970,0.151902,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275361772,0.164902,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275363074,0.151902,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275363877,0.164902,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275365114,0.0434,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275365914,0.0664,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275367116,0.19509979,46100.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275367320,0.19134979,46100.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275367518,0.05424645,46100.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275367772,0.0434,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275367969,0.1153,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275368170,0.18352344,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275368371,1.27543073,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275368579,1.67825373,46099.0,46098.0,0.63565903]
["bitfinex","BTCUSD",1641275368779,1.3138103,46099.0,46098.0,0.63369581]
["bitfinex","BTCUSD",1641275368970,1.3138103,46099.0,46098.0,0.63138914]
["bitfinex","BTCUSD",1641275369275,1.75668688,46099.0,46098.0,0.63138914]
["bitfinex","BTCUSD",1641275369472,0.054268,46095.0,46091.0,0.00646363]
["bitfinex","BTCUSD",1641275369693,0.54375396,46092.0,46091.0,0.00646363]
["bitfinex","BTCUSD",1641275369881,0.63715396,46092.0,46091.0,0.00646363]
["bitfinex","BTCUSD",1641275370091,1.03997696,46092.0,46091.0,0.00646363]
["bitfinex","BTCUSD",1641275370385,1.74269086,46092.0,46090.0,0.02181245]
["bitfinex","BTCUSD",1641275370578,2.67710046,46091.0,46090.0,0.02181245]
["bitfinex","BTCUSD",1641275370782,1.47040046,46091.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641275370982,0.0012355,46087.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641275371179,0.0446355,46087.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641275371372,0.41682431,46087.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641275371623,0.76964731,46087.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641275371828,0.77964731,46087.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641275372727,0.4074585,46087.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641275373129,0.396223,46087.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641275373327,0.451523,46087.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641275373530,0.0553,46087.0,46086.0,0.25048804]
["bitfinex","BTCUSD",1641275373727,0.0553,46087.0,46086.0,0.60331104]
["bitfinex","BTCUSD",1641275373930,0.0713,46087.0,46086.0,0.60331104]
["bitfinex","BTCUSD",1641275375028,0.0553,46087.0,46086.0,0.60331104]
["bitfinex","BTCUSD",1641275375273,0.04363863,46087.0,46086.0,0.60331104]
["bitfinex","BTCUSD",1641275375975,0.004,46087.0,46086.0,0.60331104]
["bitfinex","BTCUSD",1641275376173,0.004,46087.0,46086.0,0.71805698]
["bitfinex","BTCUSD",1641275376873,0.004,46087.0,46086.0,0.46767894]
["bitfinex","BTCUSD",1641275377078,0.0553,46090.0,46086.0,0.46767894]
["bitfinex","BTCUSD",1641275377274,0.0553,46090.0,46086.0,0.16911494]
["bitfinex","BTCUSD",1641275377775,0.054258,46089.0,46086.0,0.16911494]
["bitfinex","BTCUSD",1641275377972,0.0553,46088.0,46087.0,0.31454338]
["bitfinex","BTCUSD",1641275378173,0.054258,46089.0,46088.0,0.11474096]
["bitfinex","BTCUSD",1641275378373,0.054258,46089.0,46088.0,0.0553]
["bitfinex","BTCUSD",1641275378774,0.054258,46089.0,46088.0,0.50819604]
["bitfinex","BTCUSD",1641275379014,0.01,46090.0,46088.0,0.50819604]
["bitfinex","BTCUSD",1641275379215,0.00033376,46094.0,46088.0,0.15537304]
["bitfinex","BTCUSD",1641275379515,0.0434,46093.0,46088.0,0.15537304]
["bitfinex","BTCUSD",1641275379719,0.0434,46093.0,46088.0,0.0553]
["bitfinex","BTCUSD",1641275380116,0.10852,46091.0,46086.0,0.05541]
["bitfinex","BTCUSD",1641275380616,0.15852,46091.0,46086.0,0.05541]
["bitfinex","BTCUSD",1641275380817,0.054264,46089.0,46086.0,0.05541]
["bitfinex","BTCUSD",1641275381217,0.054264,46089.0,46088.0,0.0553]
["bitfinex","BTCUSD",1641275381816,0.062264,46089.0,46088.0,0.0553]
["bitfinex","BTCUSD",1641275383068,0.054264,46089.0,46088.0,0.0553]
["bitfinex","BTCUSD",1641275383869,0.062264,46089.0,46088.0,0.0553]
["bitfinex","BTCUSD",1641275385071,0.054264,46089.0,46088.0,0.0553]
["bitfinex","BTCUSD",1641275385872,0.073264,46089.0,46088.0,0.0553]
["bitfinex","BTCUSD",1641275386372,0.123264,46089.0,46088.0,0.0553]
["bitfinex","BTCUSD",1641275386618,0.216664,46089.0,46088.0,0.0553]
["bitfinex","BTCUSD",1641275386818,0.166664,46089.0,46088.0,0.0553]
["bitfinex","BTCUSD",1641275387221,0.147664,46089.0,46088.0,0.0553]
["bitfinex","BTCUSD",1641275387914,0.159664,46089.0,46088.0,0.0553]
["bitfinex","BTCUSD",1641275388315,0.52239451,46089.0,46088.0,0.0553]
["bitfinex","BTCUSD",1641275389117,0.51039451,46089.0,46088.0,0.0553]
["bitfinex","BTCUSD",1641275389314,0.500487,46089.0,46088.0,0.0553]
["bitfinex","BTCUSD",1641275389943,0.512487,46089.0,46088.0,0.0553]
["bitfinex","BTCUSD",1641275391273,0.500487,46089.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641275391474,0.10853549,46088.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641275391676,0.0434,46087.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641275393879,0.0554,46087.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641275395319,0.0434,46087.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641275396017,0.0554,46087.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641275396818,0.51418328,46087.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641275397019,0.86700628,46087.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641275397217,0.85500628,46087.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641275398069,0.86600628,46087.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641275398567,0.51318328,46087.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641275399367,0.50218328,46087.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641275399974,0.52618328,46087.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641275401169,0.50218328,46087.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641275401369,0.50218328,46087.0,46086.0,0.05541]
["bitfinex","BTCUSD",1641275401919,0.56418328,46087.0,46086.0,0.05541]
["bitfinex","BTCUSD",1641275403320,0.55218328,46087.0,46086.0,0.05541]
["bitfinex","BTCUSD",1641275403719,0.50218328,46087.0,46086.0,0.05541]
["bitfinex","BTCUSD",1641275403920,0.51418328,46087.0,46086.0,0.05541]
["bitfinex","BTCUSD",1641275405274,0.50218328,46087.0,46086.0,0.05541]
["bitfinex","BTCUSD",1641275405580,0.55218328,46087.0,46086.0,0.05541]
["bitfinex","BTCUSD",1641275405974,0.56418328,46087.0,46086.0,0.05541]
["bitfinex","BTCUSD",1641275406575,0.56418328,46087.0,46086.0,0.05390023]
["bitfinex","BTCUSD",1641275407075,0.91700628,46087.0,46086.0,0.05390023]
["bitfinex","BTCUSD",1641275407275,1.28648293,46087.0,46086.0,0.05390023]
["bitfinex","BTCUSD",1641275407975,1.29748293,46087.0,46086.0,0.05390023]
["bitfinex","BTCUSD",1641275409318,1.28648293,46087.0,46086.0,0.05390023]
["bitfinex","BTCUSD",1641275410119,1.29748293,46087.0,46086.0,0.05390023]
["bitfinex","BTCUSD",1641275410518,1.30880104,46087.0,46086.0,0.05390023]
["bitfinex","BTCUSD",1641275411220,1.29780104,46087.0,46086.0,0.05390023]
["bitfinex","BTCUSD",1641275411618,0.91632439,46087.0,46086.0,0.05390023]
["bitfinex","BTCUSD",1641275412022,0.92732439,46087.0,46086.0,0.05390023]
["bitfinex","BTCUSD",1641275413278,0.91632439,46087.0,46086.0,0.05390023]
["bitfinex","BTCUSD",1641275413972,0.92632439,46087.0,46086.0,0.05390023]
["bitfinex","BTCUSD",1641275415275,0.91632439,46087.0,46086.0,0.05390023]
["bitfinex","BTCUSD",1641275415974,0.92632439,46087.0,46086.0,0.05390023]
["bitfinex","BTCUSD",1641275416173,1.31412405,46087.0,46086.0,0.05390023]
["bitfinex","BTCUSD",1641275417225,1.30412405,46087.0,46086.0,0.05390023]
["bitfinex","BTCUSD",1641275417428,1.2253,46086.0,46084.0,0.00022]
["bitfinex","BTCUSD",1641275417627,0.86581553,46085.0,46084.0,0.00022]
["bitfinex","BTCUSD",1641275418228,0.451523,46085.0,46084.0,0.00022]
["bitfinex","BTCUSD",1641275418434,1.57556668,46085.0,46084.0,0.00022]
["bitfinex","BTCUSD",1641275418629,1.57556668,46085.0,46081.0,0.00011]
["bitfinex","BTCUSD",1641275418630,1.22274368,46085.0,46081.0,0.00011]
["bitfinex","BTCUSD",1641275418829,0.950623,46082.0,46081.0,0.00011]
["bitfinex","BTCUSD",1641275419029,0.994023,46082.0,46081.0,0.00011]
["bitfinex","BTCUSD",1641275419229,0.994023,46082.0,46073.0,0.00033]
["bitfinex","BTCUSD",1641275419428,0.950623,46081.0,46079.0,0.00066376]
["bitfinex","BTCUSD",1641275419629,0.994023,46081.0,46079.0,0.00066376]
["bitfinex","BTCUSD",1641275419828,1.044023,46081.0,46079.0,0.00066376]
["bitfinex","BTCUSD",1641275420269,1.055023,46081.0,46079.0,0.00066376]
["bitfinex","BTCUSD",1641275420473,1.163602,46081.0,46079.0,0.00066376]
["bitfinex","BTCUSD",1641275420673,0.78811533,46080.0,46079.0,0.00066376]
["bitfinex","BTCUSD",1641275420871,0.83151533,46080.0,46079.0,0.00066376]
["bitfinex","BTCUSD",1641275421075,1.42525745,46080.0,46077.0,0.00022]
["bitfinex","BTCUSD",1641275421270,0.77515008,46079.0,46077.0,0.00022]
["bitfinex","BTCUSD",1641275421470,0.81855008,46079.0,46077.0,0.00022]
["bitfinex","BTCUSD",1641275421674,0.75502002,46078.0,46077.0,0.00022]
["bitfinex","BTCUSD",1641275421869,0.79842002,46078.0,46077.0,0.00022]
["bitfinex","BTCUSD",1641275422071,0.84842002,46078.0,46077.0,0.00022]
["bitfinex","BTCUSD",1641275422873,0.501523,46078.0,46077.0,0.00022]
["bitfinex","BTCUSD",1641275424020,0.86820646,46078.0,46077.0,0.00022]
["bitfinex","BTCUSD",1641275425321,0.85720646,46078.0,46077.0,0.00022]
["bitfinex","BTCUSD",1641275426129,0.86820646,46078.0,46077.0,0.00022]
["bitfinex","BTCUSD",1641275426322,0.86820646,46078.0,46069.0,0.27214377]
["bitfinex","BTCUSD",1641275426323,0.26451811,46074.0,46069.0,0.27214377]
["bitfinex","BTCUSD",1641275426526,0.51389542,46073.0,46065.0,0.97404]
["bitfinex","BTCUSD",1641275426724,0.0553,46072.0,46065.0,0.00022]
["bitfinex","BTCUSD",1641275426922,0.0553,46070.0,46064.0,0.00172494]
["bitfinex","BTCUSD",1641275427123,0.0553,46068.0,46063.0,0.00044]
["bitfinex","BTCUSD",1641275427323,0.0553,46066.0,46063.0,0.00044]
["bitfinex","BTCUSD",1641275427524,0.0987,46066.0,46064.0,0.054288]
["bitfinex","BTCUSD",1641275427774,0.152988,46066.0,46064.0,0.054288]
["bitfinex","BTCUSD",1641275428170,0.161988,46066.0,46064.0,0.054288]
["bitfinex","BTCUSD",1641275429370,0.15152658,46066.0,46064.0,0.054288]
["bitfinex","BTCUSD",1641275429872,0.15152658,46066.0,46063.0,0.00044]
["bitfinex","BTCUSD",1641275430077,0.15952658,46066.0,46063.0,0.00044]
["bitfinex","BTCUSD",1641275430475,0.0012427,46065.0,46063.0,0.00044]
["bitfinex","BTCUSD",1641275430676,0.05383858,46064.0,46063.0,0.00044]
["bitfinex","BTCUSD",1641275432027,0.10523858,46064.0,46063.0,0.00044]
["bitfinex","BTCUSD",1641275432225,0.10523858,46064.0,46063.0,0.00059492]
["bitfinex","BTCUSD",1641275432427,0.4530818,46064.0,46063.0,0.00059492]
["bitfinex","BTCUSD",1641275432627,1.02695388,46064.0,46063.0,0.00059492]
["bitfinex","BTCUSD",1641275432824,1.02945388,46064.0,46063.0,0.00059492]
["bitfinex","BTCUSD",1641275433025,0.64773858,46064.0,46063.0,0.00059492]
["bitfinex","BTCUSD",1641275433226,0.99256158,46064.0,46063.0,0.00059492]
["bitfinex","BTCUSD",1641275433628,0.60383858,46063.0,46062.0,0.00015746]
["bitfinex","BTCUSD",1641275433827,1.42987348,46063.0,46061.0,0.00048746]
["bitfinex","BTCUSD",1641275434029,0.94916158,46062.0,46061.0,0.00048746]
["bitfinex","BTCUSD",1641275434235,0.99256158,46062.0,46061.0,0.00048746]
["bitfinex","BTCUSD",1641275434828,0.05383858,46059.0,46053.0,0.00044]
["bitfinex","BTCUSD",1641275435029,0.99256158,46059.0,46053.0,0.00044]
["bitfinex","BTCUSD",1641275435969,1.36300142,46059.0,46053.0,0.00044]
["bitfinex","BTCUSD",1641275436173,1.37300142,46059.0,46053.0,0.00044]
["bitfinex","BTCUSD",1641275436573,1.57300142,46059.0,46053.0,0.00044]
["bitfinex","BTCUSD",1641275436771,1.37300142,46059.0,46053.0,0.00044]
["bitfinex","BTCUSD",1641275437173,1.57300142,46059.0,46053.0,0.00044]
["bitfinex","BTCUSD",1641275437372,1.36300142,46059.0,46053.0,0.00044]
["bitfinex","BTCUSD",1641275437871,1.30295432,46058.0,46053.0,0.00044]
["bitfinex","BTCUSD",1641275438175,1.09256158,46058.0,46053.0,0.00044]
["bitfinex","BTCUSD",1641275438471,1.46164988,46058.0,46053.0,0.00044]
["bitfinex","BTCUSD",1641275439020,1.66164988,46058.0,46053.0,0.00044]
["bitfinex","BTCUSD",1641275439229,0.55,46057.0,46053.0,0.00044]
["bitfinex","BTCUSD",1641275439420,1.38283055,46057.0,46053.0,0.00044]
["bitfinex","BTCUSD",1641275439620,0.93283055,46057.0,46053.0,0.00044]
["bitfinex","BTCUSD",1641275439820,0.55006158,46057.0,46053.0,0.00044]
["bitfinex","BTCUSD",1641275440221,0.56106158,46057.0,46053.0,0.00044]
["bitfinex","BTCUSD",1641275440521,0.56106158,46057.0,46044.0,0.35186722]
["bitfinex","BTCUSD",1641275440726,0.56106158,46057.0,46043.0,0.4263035]
["bitfinex","BTCUSD",1641275440727,0.00127031,46052.0,46043.0,0.4263035]
["bitfinex","BTCUSD",1641275440921,0.05383858,46050.0,46043.0,0.4263035]
["bitfinex","BTCUSD",1641275441123,0.00127031,46052.0,46043.0,0.4214035]
["bitfinex","BTCUSD",1641275441124,0.05383858,46048.0,46043.0,0.4214035]
["bitfinex","BTCUSD",1641275441326,0.05383858,46046.0,46043.0,0.4214035]
["bitfinex","BTCUSD",1641275441520,0.05383858,46044.0,46043.0,0.4214035]
["bitfinex","BTCUSD",1641275441720,0.0434,46044.0,46043.0,0.0014035]
["bitfinex","BTCUSD",1641275441926,0.0934,46044.0,46043.0,0.0014035]
["bitfinex","BTCUSD",1641275442121,0.1044,46044.0,46043.0,0.0014035]
["bitfinex","BTCUSD",1641275442321,0.0544,46044.0,46043.0,0.0014035]
["bitfinex","BTCUSD",1641275443372,0.00033379,46047.0,46044.0,1.09]
["bitfinex","BTCUSD",1641275443571,0.00033379,46047.0,46045.0,0.6316522]
["bitfinex","BTCUSD",1641275443789,0.00033379,46047.0,46045.0,0.6216522]
["bitfinex","BTCUSD",1641275444272,0.00033379,46047.0,46045.0,0.342823]
["bitfinex","BTCUSD",1641275445273,0.00033379,46047.0,46046.0,0.31580201]
["bitfinex","BTCUSD",1641275445475,0.00033379,46047.0,46046.0,1.04789923]
["bitfinex","BTCUSD",1641275445873,0.00033379,46047.0,46046.0,0.66862501]
["bitfinex","BTCUSD",1641275446275,0.01,46047.0,46046.0,0.67762501]
["bitfinex","BTCUSD",1641275446519,0.01,46047.0,46046.0,0.72762501]
["bitfinex","BTCUSD",1641275446919,0.01,46047.0,46046.0,0.72262501]
["bitfinex","BTCUSD",1641275447521,0.00103889,46050.0,46047.0,0.054296]
["bitfinex","BTCUSD",1641275447722,0.8345083,46066.0,46049.0,0.45326]
["bitfinex","BTCUSD",1641275447921,0.8345083,46069.0,46051.0,0.162865]
["bitfinex","BTCUSD",1641275448120,0.8345083,46069.0,46053.0,0.1]
["bitfinex","BTCUSD",1641275448324,0.8345083,46069.0,46064.0,0.31725343]
["bitfinex","BTCUSD",1641275448520,0.8345083,46069.0,46065.0,0.40814323]
["bitfinex","BTCUSD",1641275448521,0.35326,46068.0,46065.0,0.40814323]
["bitfinex","BTCUSD",1641275448721,0.35326,46068.0,46062.0,0.38926651]
["bitfinex","BTCUSD",1641275448920,0.461836,46068.0,46059.0,0.054291]
["bitfinex","BTCUSD",1641275449122,0.611836,46068.0,46052.0,0.8573]
["bitfinex","BTCUSD",1641275449322,0.054294,46060.0,46052.0,0.9073]
["bitfinex","BTCUSD",1641275449624,0.05,46068.0,46059.0,0.28913862]
["bitfinex","BTCUSD",1641275450024,0.108573,46069.0,46063.0,0.054287]
["bitfinex","BTCUSD",1641275450280,0.35326,46068.0,46063.0,0.3033248]
["bitfinex","BTCUSD",1641275450477,0.108573,46069.0,46063.0,0.3033248]
["bitfinex","BTCUSD",1641275450981,0.054287,46067.0,46066.0,0.25802675]
["bitfinex","BTCUSD",1641275451187,0.8345083,46073.0,46066.0,0.25802675]
["bitfinex","BTCUSD",1641275451579,0.8345083,46079.0,46067.0,0.05]
["bitfinex","BTCUSD",1641275451884,0.8345083,46079.0,46074.0,0.25336074]
["bitfinex","BTCUSD",1641275452079,0.8345083,46079.0,46074.0,0.24836074]
["bitfinex","BTCUSD",1641275452284,0.8345083,46079.0,46076.0,0.054274]
["bitfinex","BTCUSD",1641275452285,0.054274,46077.0,46076.0,0.054274]
["bitfinex","BTCUSD",1641275453779,0.054272,46079.0,46076.0,0.42038296]
["bitfinex","BTCUSD",1641275454036,0.05,46082.0,46076.0,0.47465396]
["bitfinex","BTCUSD",1641275454234,0.36625414,46084.0,46078.0,0.054272]
["bitfinex","BTCUSD",1641275454532,0.21625414,46084.0,46079.0,0.40151765]
["bitfinex","BTCUSD",1641275454733,0.21625414,46084.0,46080.0,0.3534748]
["bitfinex","BTCUSD",1641275454936,0.21625414,46084.0,46081.0,0.35326]
["bitfinex","BTCUSD",1641275455131,0.21625414,46084.0,46082.0,0.39077943]
["bitfinex","BTCUSD",1641275455331,0.00070507,46087.0,46082.0,0.39077943]
["bitfinex","BTCUSD",1641275456132,0.00070507,46087.0,46082.0,0.39377943]
["bitfinex","BTCUSD",1641275456337,0.054265,46086.0,46082.0,0.003]
["bitfinex","BTCUSD",1641275457332,0.054265,46086.0,46076.0,0.83391284]
["bitfinex","BTCUSD",1641275457537,0.054265,46086.0,46081.0,0.054269]
["bitfinex","BTCUSD",1641275458174,0.045,46086.0,46079.0,0.108531]
["bitfinex","BTCUSD",1641275458481,0.37832466,46085.0,46079.0,0.108531]
["bitfinex","BTCUSD",1641275458678,0.045,46086.0,46077.0,0.054274]
["bitfinex","BTCUSD",1641275458875,0.1,46085.0,46077.0,0.054274]
["bitfinex","BTCUSD",1641275459178,0.054275,46082.0,46077.0,0.054274]
["bitfinex","BTCUSD",1641275459375,0.054275,46082.0,46076.0,0.00070506]
["bitfinex","BTCUSD",1641275459577,0.054275,46082.0,46076.0,0.3222505]
["bitfinex","BTCUSD",1641275459777,0.054275,46082.0,46077.0,0.054274]
["bitfinex","BTCUSD",1641275459980,0.054275,46082.0,46076.0,0.3722505]
["bitfinex","BTCUSD",1641275460186,0.072275,46082.0,46076.0,0.3722505]
["bitfinex","BTCUSD",1641275460379,0.072275,46082.0,46076.0,0.37154544]
["bitfinex","BTCUSD",1641275460577,0.072275,46082.0,46076.0,0.05]
["bitfinex","BTCUSD",1641275460777,0.072275,46082.0,46075.0,0.212813]
["bitfinex","BTCUSD",1641275461181,0.072275,46082.0,46075.0,0.162813]
["bitfinex","BTCUSD",1641275461381,0.054275,46082.0,46075.0,0.162813]
["bitfinex","BTCUSD",1641275461617,0.054275,46082.0,46079.0,0.054272]
["bitfinex","BTCUSD",1641275462218,0.069275,46082.0,46079.0,0.054272]
["bitfinex","BTCUSD",1641275463420,0.054275,46082.0,46079.0,0.054272]
["bitfinex","BTCUSD",1641275463620,0.044275,46082.0,46079.0,0.054272]
["bitfinex","BTCUSD",1641275464222,0.044275,46082.0,46077.0,0.054274]
["bitfinex","BTCUSD",1641275464223,0.058275,46082.0,46077.0,0.054274]
["bitfinex","BTCUSD",1641275465480,0.044275,46082.0,46077.0,0.054274]
["bitfinex","BTCUSD",1641275466276,0.060275,46082.0,46077.0,0.054274]
["bitfinex","BTCUSD",1641275466476,0.05911866,46082.0,46077.0,0.054274]
["bitfinex","BTCUSD",1641275467276,0.05911866,46082.0,46075.0,0.162813]
["bitfinex","BTCUSD",1641275467478,0.05911866,46082.0,46079.0,0.05427]
["bitfinex","BTCUSD",1641275467479,0.04311866,46082.0,46079.0,0.05427]
["bitfinex","BTCUSD",1641275468277,0.05811866,46082.0,46079.0,0.05427]
["bitfinex","BTCUSD",1641275469527,0.04311866,46082.0,46079.0,0.05427]
["bitfinex","BTCUSD",1641275470128,0.05811866,46082.0,46079.0,0.05427]
["bitfinex","BTCUSD",1641275471631,0.04311866,46082.0,46079.0,0.05427]
["bitfinex","BTCUSD",1641275472129,0.05811866,46082.0,46079.0,0.05427]
["bitfinex","BTCUSD",1641275473369,0.04311866,46082.0,46079.0,0.05427]
["bitfinex","BTCUSD",1641275474167,0.05811866,46082.0,46079.0,0.05427]
["bitfinex","BTCUSD",1641275475073,0.015,46082.0,46079.0,0.108539]
["bitfinex","BTCUSD",1641275475275,0.015,46082.0,46080.0,0.35326]
["bitfinex","BTCUSD",1641275475571,0.05459676,46088.0,46080.0,0.35326]
["bitfinex","BTCUSD",1641275475784,0.05459676,46088.0,46082.0,0.054262]
["bitfinex","BTCUSD",1641275475785,0.00033376,46088.0,46082.0,0.054262]
["bitfinex","BTCUSD",1641275476171,0.00033376,46088.0,46087.0,0.32591286]
["bitfinex","BTCUSD",1641275476371,0.00127155,46095.0,46087.0,0.32591286]
["bitfinex","BTCUSD",1641275476820,0.00033144,46091.0,46089.0,0.05426]
["bitfinex","BTCUSD",1641275478320,0.00050292,46095.0,46089.0,0.05426]
["bitfinex","BTCUSD",1641275478724,0.00050292,46095.0,46082.0,0.2884]
["bitfinex","BTCUSD",1641275478920,0.00050292,46095.0,46082.0,0.3384]
["bitfinex","BTCUSD",1641275479121,0.054267,46089.0,46084.0,0.108521]
["bitfinex","BTCUSD",1641275479321,0.054267,46089.0,46086.0,0.28888053]
["bitfinex","BTCUSD",1641275479522,0.054267,46089.0,46084.0,0.108521]
["bitfinex","BTCUSD",1641275479823,0.054267,46089.0,46083.0,0.3206126]
["bitfinex","BTCUSD",1641275480274,0.054267,46089.0,46083.0,0.2663476]
["bitfinex","BTCUSD",1641275480672,0.054267,46089.0,46085.0,0.054264]
["bitfinex","BTCUSD",1641275481074,0.054267,46089.0,46085.0,0.104264]
["bitfinex","BTCUSD",1641275481473,0.054267,46089.0,46085.0,0.054264]
["bitfinex","BTCUSD",1641275483778,0.054267,46089.0,46086.0,0.054262]
["bitfinex","BTCUSD",1641275484022,0.054267,46089.0,46087.0,0.054262]
["bitfinex","BTCUSD",1641275485223,0.054257,46092.0,46087.0,0.054262]
["bitfinex","BTCUSD",1641275485423,0.00050293,46097.0,46089.0,0.054252]
["bitfinex","BTCUSD",1641275486227,0.00050293,46097.0,46095.0,0.27502601]
["bitfinex","BTCUSD",1641275486525,0.35326,46096.0,46095.0,0.32502601]
["bitfinex","BTCUSD",1641275486726,0.00050293,46097.0,46095.0,0.32502601]
["bitfinex","BTCUSD",1641275486924,0.00050293,46097.0,46095.0,0.57927501]
["bitfinex","BTCUSD",1641275487326,0.054249,46098.0,46095.0,0.37927501]
["bitfinex","BTCUSD",1641275488174,0.054249,46098.0,46095.0,0.104249]
["bitfinex","BTCUSD",1641275488372,0.054249,46098.0,46096.0,0.054248]
["bitfinex","BTCUSD",1641275488772,0.35326,46097.0,46096.0,0.054248]
["bitfinex","BTCUSD",1641275490173,0.1,46097.0,46096.0,0.054248]
["bitfinex","BTCUSD",1641275490375,0.45326,46097.0,46096.0,0.054248]
["bitfinex","BTCUSD",1641275490569,0.35326,46097.0,46096.0,0.38731456]
["bitfinex","BTCUSD",1641275490773,0.00083427,46100.0,46096.0,0.38731456]
["bitfinex","BTCUSD",1641275490969,0.00083427,46100.0,46097.0,0.108485]
["bitfinex","BTCUSD",1641275493218,0.00033143,46100.0,46097.0,0.108485]
["bitfinex","BTCUSD",1641275493422,0.00033143,46100.0,46097.0,0.10977329]
["bitfinex","BTCUSD",1641275493621,0.00033143,46100.0,46098.0,0.40326]
["bitfinex","BTCUSD",1641275493819,0.00033143,46100.0,46098.0,0.40449187]
["bitfinex","BTCUSD",1641275494023,0.00033143,46100.0,46098.0,0.45872964]
["bitfinex","BTCUSD",1641275494220,0.00033143,46100.0,46098.0,0.46972964]
["bitfinex","BTCUSD",1641275495472,0.00033143,46100.0,46098.0,0.45872964]
["bitfinex","BTCUSD",1641275495673,0.00033143,46100.0,46099.0,0.41040778]
["bitfinex","BTCUSD",1641275495973,0.00033143,46100.0,46099.0,0.76366778]
["bitfinex","BTCUSD",1641275496373,0.00033143,46100.0,46099.0,0.77666778]
["bitfinex","BTCUSD",1641275497473,0.00033143,46100.0,46099.0,0.76366778]
["bitfinex","BTCUSD",1641275498299,0.00033143,46100.0,46099.0,0.77466778]
["bitfinex","BTCUSD",1641275499419,0.00033143,46100.0,46099.0,0.36426]
["bitfinex","BTCUSD",1641275499621,0.00033143,46100.0,46099.0,0.35326]
["bitfinex","BTCUSD",1641275500420,0.00033143,46100.0,46099.0,0.36926]
["bitfinex","BTCUSD",1641275501323,0.00120921,46103.0,46099.0,0.36926]
["bitfinex","BTCUSD",1641275501324,0.054236,46108.0,46099.0,0.74758466]
["bitfinex","BTCUSD",1641275501523,0.00641448,46109.0,46100.0,0.35326]
["bitfinex","BTCUSD",1641275501727,0.00641448,46109.0,46104.0,0.054227]
["bitfinex","BTCUSD",1641275501921,0.00641448,46109.0,46105.0,0.73279339]
["bitfinex","BTCUSD",1641275502121,0.00641448,46109.0,46106.0,2.52987473]
["bitfinex","BTCUSD",1641275502323,0.012644,46122.0,46115.0,0.25389372]
["bitfinex","BTCUSD",1641275502529,0.012644,46122.0,46115.0,0.33041372]
["bitfinex","BTCUSD",1641275502798,0.012644,46122.0,46115.0,0.43886072]
["bitfinex","BTCUSD",1641275502998,0.054224,46119.0,46117.0,0.054222]
["bitfinex","BTCUSD",1641275503202,0.012644,46122.0,46117.0,0.072982]
["bitfinex","BTCUSD",1641275503596,0.012644,46122.0,46119.0,0.05]
["bitfinex","BTCUSD",1641275503996,0.01235191,46122.0,46121.0,0.31797695]
["bitfinex","BTCUSD",1641275504400,0.06657191,46122.0,46121.0,0.31797695]
["bitfinex","BTCUSD",1641275506398,0.06657191,46122.0,46121.0,0.32097695]
["bitfinex","BTCUSD",1641275507423,0.01235191,46122.0,46121.0,0.32097695]
["bitfinex","BTCUSD",1641275508224,0.01235191,46122.0,46121.0,0.31797695]
["bitfinex","BTCUSD",1641275508427,0.01235191,46122.0,46121.0,0.32197695]
["bitfinex","BTCUSD",1641275508726,0.06657291,46122.0,46121.0,0.32197695]
["bitfinex","BTCUSD",1641275509630,0.06657291,46122.0,46121.0,0.31797695]
["bitfinex","BTCUSD",1641275509826,0.01235191,46122.0,46121.0,0.31797695]
["bitfinex","BTCUSD",1641275510273,0.01235191,46122.0,46121.0,0.32197695]
["bitfinex","BTCUSD",1641275511077,0.01235191,46122.0,46121.0,0.67523695]
["bitfinex","BTCUSD",1641275511278,0.01235191,46122.0,46121.0,0.32197695]
["bitfinex","BTCUSD",1641275511674,0.01235191,46122.0,46121.0,0.31797695]
["bitfinex","BTCUSD",1641275512278,0.01235191,46122.0,46121.0,0.32097695]
["bitfinex","BTCUSD",1641275512675,0.01235191,46122.0,46121.0,0.003]
["bitfinex","BTCUSD",1641275513478,0.00735191,46122.0,46121.0,0.003]
["bitfinex","BTCUSD",1641275513778,0.00735191,46122.0,46120.0,0.054219]
["bitfinex","BTCUSD",1641275514020,0.00735191,46122.0,46120.0,0.35479312]
["bitfinex","BTCUSD",1641275514421,0.03935191,46122.0,46120.0,0.35779312]
["bitfinex","BTCUSD",1641275515522,0.00735191,46122.0,46120.0,0.35479312]
["bitfinex","BTCUSD",1641275515924,0.00735191,46122.0,46120.0,0.40479312]
["bitfinex","BTCUSD",1641275516123,0.00735191,46122.0,46120.0,0.104219]
["bitfinex","BTCUSD",1641275516322,0.00735191,46122.0,46120.0,0.105219]
["bitfinex","BTCUSD",1641275516323,0.06135191,46122.0,46120.0,0.105219]
["bitfinex","BTCUSD",1641275517223,0.06135191,46122.0,46121.0,0.24347804]
["bitfinex","BTCUSD",1641275517428,0.06135191,46122.0,46120.0,0.105219]
["bitfinex","BTCUSD",1641275517623,0.00735191,46122.0,46120.0,0.104219]
["bitfinex","BTCUSD",1641275518473,0.06735191,46122.0,46120.0,0.105219]
["bitfinex","BTCUSD",1641275518675,0.06735191,46122.0,46120.0,0.3533333]
["bitfinex","BTCUSD",1641275519676,0.00735191,46122.0,46120.0,0.3523333]
["bitfinex","BTCUSD",1641275520576,0.03435191,46122.0,46120.0,0.3543333]
["bitfinex","BTCUSD",1641275522327,0.06735191,46122.0,46120.0,0.3573333]
["bitfinex","BTCUSD",1641275522538,0.06735191,46122.0,46121.0,0.35326]
["bitfinex","BTCUSD",1641275522731,0.06735191,46122.0,46120.0,0.3573333]
["bitfinex","BTCUSD",1641275522929,0.06735191,46122.0,46120.0,0.109219]
["bitfinex","BTCUSD",1641275524328,0.00735191,46122.0,46120.0,0.104219]
["bitfinex","BTCUSD",1641275524527,0.06135191,46122.0,46120.0,0.105219]
["bitfinex","BTCUSD",1641275525678,0.06135191,46122.0,46120.0,0.104219]
["bitfinex","BTCUSD",1641275525876,0.06157291,46122.0,46120.0,0.104219]
["bitfinex","BTCUSD",1641275526477,0.11457291,46122.0,46120.0,0.105219]
["bitfinex","BTCUSD",1641275527776,0.06157291,46122.0,46120.0,0.104219]
["bitfinex","BTCUSD",1641275528376,0.14357291,46122.0,46120.0,0.104219]
["bitfinex","BTCUSD",1641275529623,0.06157291,46122.0,46120.0,0.104219]
["bitfinex","BTCUSD",1641275530427,0.13057291,46122.0,46120.0,0.104219]
["bitfinex","BTCUSD",1641275530830,0.13057291,46122.0,46120.0,0.054219]
["bitfinex","BTCUSD",1641275531628,0.06157291,46122.0,46120.0,0.054219]
["bitfinex","BTCUSD",1641275532228,0.06157291,46122.0,46120.0,0.074219]
["bitfinex","BTCUSD",1641275532430,0.12757291,46122.0,46120.0,0.074219]
["bitfinex","BTCUSD",1641275533775,0.06157291,46122.0,46120.0,0.074219]
["bitfinex","BTCUSD",1641275534374,0.3480235,46121.0,46120.0,0.077219]
["bitfinex","BTCUSD",1641275534575,0.4480235,46121.0,46120.0,0.023]
["bitfinex","BTCUSD",1641275534781,0.5764335,46121.0,46120.0,0.023]
["bitfinex","BTCUSD",1641275534980,0.9796935,46121.0,46120.0,0.023]
["bitfinex","BTCUSD",1641275535175,1.30023555,46121.0,46120.0,0.023]
["bitfinex","BTCUSD",1641275535380,1.92984109,46121.0,46120.0,0.023]
["bitfinex","BTCUSD",1641275535877,1.92984109,46121.0,46120.0,0.02]
["bitfinex","BTCUSD",1641275536536,1.94084109,46121.0,46120.0,0.02]
["bitfinex","BTCUSD",1641275536736,1.57982887,46121.0,46120.0,0.02]
["bitfinex","BTCUSD",1641275537136,1.25928682,46121.0,46120.0,0.02]
["bitfinex","BTCUSD",1641275537339,0.8556835,46121.0,46120.0,0.02]
["bitfinex","BTCUSD",1641275537737,0.8446835,46121.0,46120.0,0.02]
["bitfinex","BTCUSD",1641275538443,0.8936835,46121.0,46120.0,0.02]
["bitfinex","BTCUSD",1641275538939,0.54566,46121.0,46120.0,0.02]
["bitfinex","BTCUSD",1641275539340,0.53566,46121.0,46120.0,0.02]
["bitfinex","BTCUSD",1641275539740,0.48666,46121.0,46120.0,0.02]
["bitfinex","BTCUSD",1641275540377,0.53466,46121.0,46120.0,0.02]
["bitfinex","BTCUSD",1641275541380,0.92466,46121.0,46120.0,0.02]
["bitfinex","BTCUSD",1641275541878,0.87666,46121.0,46120.0,0.02]
["bitfinex","BTCUSD",1641275542279,0.93340624,46121.0,46120.0,0.02]
["bitfinex","BTCUSD",1641275542480,0.94340624,46121.0,46120.0,0.02]
["bitfinex","BTCUSD",1641275542679,0.99340624,46121.0,46120.0,0.02]
["bitfinex","BTCUSD",1641275543281,0.93666,46121.0,46120.0,0.02]
["bitfinex","BTCUSD",1641275543680,1.26610608,46121.0,46120.0,0.02]
["bitfinex","BTCUSD",1641275544532,0.88710608,46121.0,46120.0,0.02]
["bitfinex","BTCUSD",1641275544730,0.54766,46121.0,46120.0,0.02]
["bitfinex","BTCUSD",1641275545331,0.97766,46121.0,46120.0,0.02]
["bitfinex","BTCUSD",1641275545731,0.86773489,46121.0,46120.0,0.02]
["bitfinex","BTCUSD",1641275546137,2.4081553,46121.0,46120.0,0.01459403]
["bitfinex","BTCUSD",1641275546332,0.72849101,46120.0,46118.0,6.2e-06]
["bitfinex","BTCUSD",1641275546536,1.10717089,46119.0,46118.0,6.2e-06]
["bitfinex","BTCUSD",1641275546731,1.10717089,46119.0,46111.0,0.00050281]
["bitfinex","BTCUSD",1641275546732,0.054255,46116.0,46111.0,0.00050281]
["bitfinex","BTCUSD",1641275546931,0.45316,46112.0,46111.0,0.00050281]
["bitfinex","BTCUSD",1641275547132,1.21579,46112.0,46111.0,0.00050281]
["bitfinex","BTCUSD",1641275547359,1.21579,46112.0,46107.0,0.00070635]
["bitfinex","BTCUSD",1641275547360,0.054258,46110.0,46107.0,0.00070635]
["bitfinex","BTCUSD",1641275547532,0.009672,46108.0,46107.0,0.00070635]
["bitfinex","BTCUSD",1641275547781,0.00127203,46102.0,46099.0,0.00502599]
["bitfinex","BTCUSD",1641275547984,0.0434,46101.0,46099.0,0.00502599]
["bitfinex","BTCUSD",1641275548183,0.65851359,46100.0,46099.0,0.00502599]
["bitfinex","BTCUSD",1641275548383,1.11386257,46100.0,46099.0,0.00502599]
["bitfinex","BTCUSD",1641275548584,1.21386257,46100.0,46099.0,0.00502599]
["bitfinex","BTCUSD",1641275550494,1.22686257,46100.0,46099.0,0.00502599]
["bitfinex","BTCUSD",1641275551827,1.21386257,46100.0,46099.0,0.00502599]
["bitfinex","BTCUSD",1641275552427,1.22686257,46100.0,46099.0,0.00502599]
["bitfinex","BTCUSD",1641275553032,0.92160898,46100.0,46099.0,0.00502599]
["bitfinex","BTCUSD",1641275553830,0.90860898,46100.0,46099.0,0.00502599]
["bitfinex","BTCUSD",1641275554531,0.50966,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275554732,0.049255,46099.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275554933,0.0434,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275556590,0.0544,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275556989,0.40133989,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275557192,0.0544,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275557390,0.1544,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275557792,0.4925319,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275558392,0.1434,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275558589,0.0544,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275558794,0.40057824,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275559030,0.50057824,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275559630,0.1544,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275559832,0.1434,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275560233,0.0434,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275560633,0.0564,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275562041,0.0434,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275562790,0.014,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275562992,0.014,46098.0,46097.0,0.35359127]
["bitfinex","BTCUSD",1641275563193,0.014,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275563589,0.014,46098.0,46097.0,0.25347297]
["bitfinex","BTCUSD",1641275564599,0.08,46098.0,46097.0,0.25347297]
["bitfinex","BTCUSD",1641275564993,0.066,46098.0,46097.0,0.25347297]
["bitfinex","BTCUSD",1641275566293,0.054247,46100.0,46097.0,0.25347297]
["bitfinex","BTCUSD",1641275566533,0.054247,46100.0,46098.0,0.054249]
["bitfinex","BTCUSD",1641275567838,0.054247,46100.0,46097.0,0.30772197]
["bitfinex","BTCUSD",1641275568036,0.054247,46100.0,46097.0,0.05458027]
["bitfinex","BTCUSD",1641275568637,0.068247,46100.0,46097.0,0.05458027]
["bitfinex","BTCUSD",1641275568839,0.068247,46100.0,46098.0,0.054251]
["bitfinex","BTCUSD",1641275569038,0.12249861,46100.0,46097.0,0.05458027]
["bitfinex","BTCUSD",1641275570040,0.10849861,46100.0,46097.0,0.05458027]
["bitfinex","BTCUSD",1641275570486,0.12249861,46100.0,46097.0,0.05458027]
["bitfinex","BTCUSD",1641275570691,0.17249861,46100.0,46097.0,0.05458027]
["bitfinex","BTCUSD",1641275571486,0.17249861,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275571889,0.15849861,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275572489,0.17349861,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275573793,0.15849861,46100.0,46097.0,0.05458327]
["bitfinex","BTCUSD",1641275574734,0.17349861,46100.0,46097.0,0.05458327]
["bitfinex","BTCUSD",1641275575535,0.17349861,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275575835,0.15849861,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275576637,0.17449861,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275577037,0.17449861,46100.0,46097.0,0.05458327]
["bitfinex","BTCUSD",1641275577885,0.15849861,46100.0,46097.0,0.05458327]
["bitfinex","BTCUSD",1641275578686,0.17449861,46100.0,46097.0,0.05458327]
["bitfinex","BTCUSD",1641275578887,0.120247,46100.0,46098.0,0.054251]
["bitfinex","BTCUSD",1641275580390,0.070247,46100.0,46098.0,0.054251]
["bitfinex","BTCUSD",1641275580589,0.119247,46100.0,46098.0,0.054251]
["bitfinex","BTCUSD",1641275581192,0.119247,46100.0,46097.0,0.05458327]
["bitfinex","BTCUSD",1641275581388,0.169247,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275581837,0.104247,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275582037,0.10849914,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275582438,0.15849914,46100.0,46098.0,0.054252]
["bitfinex","BTCUSD",1641275582642,0.18449914,46100.0,46098.0,0.054252]
["bitfinex","BTCUSD",1641275583940,0.15849914,46100.0,46098.0,0.054252]
["bitfinex","BTCUSD",1641275584541,0.18049914,46100.0,46098.0,0.054252]
["bitfinex","BTCUSD",1641275584739,0.18049914,46100.0,46097.0,0.05458427]
["bitfinex","BTCUSD",1641275585784,0.15849914,46100.0,46097.0,0.05458427]
["bitfinex","BTCUSD",1641275586184,0.15849914,46100.0,46098.0,0.054251]
["bitfinex","BTCUSD",1641275586586,0.17349914,46100.0,46098.0,0.054251]
["bitfinex","BTCUSD",1641275586785,0.17349914,46100.0,46098.0,0.104251]
["bitfinex","BTCUSD",1641275587789,0.17349914,46100.0,46098.0,0.054251]
["bitfinex","BTCUSD",1641275587989,0.15849914,46100.0,46098.0,0.054251]
["bitfinex","BTCUSD",1641275588688,0.17649914,46100.0,46098.0,0.054251]
["bitfinex","BTCUSD",1641275589937,0.15849914,46100.0,46098.0,0.054251]
["bitfinex","BTCUSD",1641275590638,0.17649914,46100.0,46098.0,0.054251]
["bitfinex","BTCUSD",1641275592637,0.22749914,46100.0,46098.0,0.054251]
["bitfinex","BTCUSD",1641275592888,0.22749914,46100.0,46098.0,0.048705]
["bitfinex","BTCUSD",1641275593484,0.22249914,46100.0,46098.0,0.048705]
["bitfinex","BTCUSD",1641275593985,0.15349914,46100.0,46098.0,0.048705]
["bitfinex","BTCUSD",1641275594586,0.17149914,46100.0,46098.0,0.048705]
["bitfinex","BTCUSD",1641275595989,0.15349914,46100.0,46098.0,0.048705]
["bitfinex","BTCUSD",1641275596633,0.16849914,46100.0,46098.0,0.048705]
["bitfinex","BTCUSD",1641275597736,0.5183908,46100.0,46097.0,0.05458427]
["bitfinex","BTCUSD",1641275597938,0.5033908,46100.0,46097.0,0.05458427]
["bitfinex","BTCUSD",1641275598136,0.6033908,46100.0,46097.0,0.05458427]
["bitfinex","BTCUSD",1641275598336,0.25349914,46100.0,46097.0,0.05458427]
["bitfinex","BTCUSD",1641275598735,0.26649914,46100.0,46097.0,0.05458427]
["bitfinex","BTCUSD",1641275599235,0.16649914,46100.0,46097.0,0.05458427]
["bitfinex","BTCUSD",1641275599836,0.15349914,46100.0,46097.0,0.05458427]
["bitfinex","BTCUSD",1641275600684,0.16649914,46100.0,46097.0,0.05458427]
["bitfinex","BTCUSD",1641275601983,0.15349914,46100.0,46097.0,0.05458427]
["bitfinex","BTCUSD",1641275602582,0.16649914,46100.0,46097.0,0.05458427]
["bitfinex","BTCUSD",1641275602781,0.16649914,46100.0,46098.0,0.054252]
["bitfinex","BTCUSD",1641275604035,0.15349914,46100.0,46098.0,0.054252]
["bitfinex","BTCUSD",1641275604634,0.16649914,46100.0,46098.0,0.054252]
["bitfinex","BTCUSD",1641275605235,0.16649914,46100.0,46097.0,0.05458427]
["bitfinex","BTCUSD",1641275605939,0.15349914,46100.0,46097.0,0.05458427]
["bitfinex","BTCUSD",1641275606136,0.75608389,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275606537,0.85608389,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275606737,0.86808389,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275607037,0.87054782,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275607237,0.52774279,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275607637,0.87462179,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275608080,0.86262179,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275608279,0.51574279,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275608682,0.52674279,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275609480,0.86795943,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275609884,0.51574279,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275610782,0.53174279,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275611188,0.87460925,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275611636,0.26949914,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275611838,0.16949914,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275612039,0.15349914,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275612641,0.16849914,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275614641,0.16749914,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275615707,0.50561538,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275615894,0.59161538,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275616297,0.25349914,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275616694,0.26849914,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275616895,0.16849914,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275617897,0.15349914,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275618701,0.16849914,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275619529,0.16849914,46100.0,46098.0,0.054252]
["bitfinex","BTCUSD",1641275619929,0.15349914,46100.0,46098.0,0.054252]
["bitfinex","BTCUSD",1641275620228,0.15349914,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275620229,0.15349914,46100.0,46097.0,0.05458427]
["bitfinex","BTCUSD",1641275620831,0.17149914,46100.0,46097.0,0.05458427]
["bitfinex","BTCUSD",1641275621030,0.17149914,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275621232,0.17149914,46100.0,46097.0,0.05458327]
["bitfinex","BTCUSD",1641275621629,0.36970082,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275622029,0.46970082,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275622780,0.48470082,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275623384,0.115,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275623586,0.015,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275623884,0.104254,46099.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275624690,0.120254,46099.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275625390,0.40186411,46099.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275625587,0.50186411,46099.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275625785,0.36917242,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275626185,0.46917242,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275626385,0.82243242,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275626836,0.83843242,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275627238,0.88183242,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275628034,0.86583242,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275628837,0.87983242,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275630039,0.86583242,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275630289,0.49666,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275630693,0.35326,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275630990,0.014,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275631195,0.014,46098.0,46097.0,0.35359127]
["bitfinex","BTCUSD",1641275631591,0.014,46098.0,46097.0,0.7077223]
["bitfinex","BTCUSD",1641275632290,0.00071047,46105.0,46100.0,0.2345496]
["bitfinex","BTCUSD",1641275632491,0.00071047,46105.0,46101.0,0.104241]
["bitfinex","BTCUSD",1641275632690,0.06099361,46103.0,46101.0,0.104241]
["bitfinex","BTCUSD",1641275634038,0.11523763,46103.0,46101.0,0.104241]
["bitfinex","BTCUSD",1641275634238,0.10881629,46103.0,46101.0,0.104241]
["bitfinex","BTCUSD",1641275634444,0.15881629,46103.0,46101.0,0.104241]
["bitfinex","BTCUSD",1641275634843,0.15881629,46103.0,46101.0,0.106241]
["bitfinex","BTCUSD",1641275635639,0.15881629,46103.0,46101.0,0.056241]
["bitfinex","BTCUSD",1641275636140,0.15881629,46103.0,46101.0,0.054241]
["bitfinex","BTCUSD",1641275638588,0.15881629,46103.0,46102.0,0.2491333]
["bitfinex","BTCUSD",1641275638787,0.10457227,46103.0,46102.0,0.2491333]
["bitfinex","BTCUSD",1641275639086,0.05457227,46103.0,46102.0,0.2491333]
["bitfinex","BTCUSD",1641275640988,0.05457227,46103.0,46101.0,0.054241]
["bitfinex","BTCUSD",1641275643037,0.15881627,46103.0,46101.0,0.056241]
["bitfinex","BTCUSD",1641275644038,0.15881627,46103.0,46101.0,0.054241]
["bitfinex","BTCUSD",1641275644939,0.15881627,46103.0,46101.0,0.057241]
["bitfinex","BTCUSD",1641275645689,0.10881627,46103.0,46101.0,0.057241]
["bitfinex","BTCUSD",1641275646090,0.10881627,46103.0,46101.0,0.054241]
["bitfinex","BTCUSD",1641275646791,0.10881627,46103.0,46101.0,0.058241]
["bitfinex","BTCUSD",1641275648193,0.10881627,46103.0,46101.0,0.054241]
["bitfinex","BTCUSD",1641275648890,0.10881627,46103.0,46101.0,0.058241]
["bitfinex","BTCUSD",1641275649734,0.10881627,46103.0,46101.0,0.108241]
["bitfinex","BTCUSD",1641275650133,0.10881627,46103.0,46101.0,0.104241]
["bitfinex","BTCUSD",1641275650935,0.10881627,46103.0,46101.0,0.058241]
["bitfinex","BTCUSD",1641275651334,0.05457227,46103.0,46101.0,0.058241]
["bitfinex","BTCUSD",1641275652136,0.05457227,46103.0,46101.0,0.054241]
["bitfinex","BTCUSD",1641275652783,0.05457227,46103.0,46101.0,0.058241]
["bitfinex","BTCUSD",1641275654182,0.05457227,46103.0,46101.0,0.054241]
["bitfinex","BTCUSD",1641275654790,0.1088152,46103.0,46101.0,0.108241]
["bitfinex","BTCUSD",1641275655387,0.05457227,46103.0,46101.0,0.108241]
["bitfinex","BTCUSD",1641275656185,0.05457227,46103.0,46101.0,0.104241]
["bitfinex","BTCUSD",1641275656835,0.05457227,46103.0,46101.0,0.109241]
["bitfinex","BTCUSD",1641275658036,0.05457227,46103.0,46101.0,0.104241]
["bitfinex","BTCUSD",1641275658837,0.1088144,46103.0,46101.0,0.109241]
["bitfinex","BTCUSD",1641275660039,0.1088144,46103.0,46101.0,0.104241]
["bitfinex","BTCUSD",1641275660899,0.1088144,46103.0,46101.0,0.059241]
["bitfinex","BTCUSD",1641275662202,0.1088144,46103.0,46101.0,0.054241]
["bitfinex","BTCUSD",1641275662903,0.1088144,46103.0,46101.0,0.109241]
["bitfinex","BTCUSD",1641275664136,0.1088144,46103.0,46101.0,0.104241]
["bitfinex","BTCUSD",1641275664937,0.1088144,46103.0,46101.0,0.109241]
["bitfinex","BTCUSD",1641275665147,0.1088144,46103.0,46101.0,0.059241]
["bitfinex","BTCUSD",1641275665939,0.36494973,46102.0,46101.0,0.005]
["bitfinex","BTCUSD",1641275666138,0.36494973,46102.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275666139,0.4662422,46102.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275666340,0.10851148,46100.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275666541,0.47535264,46099.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275666741,0.3699299,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275666941,0.4133299,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275667140,0.5133299,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275668991,0.5273299,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275669391,0.1574,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275669588,0.0574,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275670191,0.0434,46098.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275670389,0.104257,46099.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275670789,0.054257,46099.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275670991,0.112257,46099.0,46097.0,0.00433127]
["bitfinex","BTCUSD",1641275672235,0.054257,46099.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275673036,0.067257,46099.0,46097.0,0.00733127]
["bitfinex","BTCUSD",1641275674137,0.054257,46099.0,46097.0,0.00033127]
["bitfinex","BTCUSD",1641275674940,0.066257,46099.0,46097.0,0.00833127]
["bitfinex","BTCUSD",1641275675142,0.012,46099.0,46097.0,0.00833127]
["bitfinex","BTCUSD",1641275675390,0.012,46099.0,46098.0,0.35326]
["bitfinex","BTCUSD",1641275675590,0.012,46099.0,46098.0,0.98550708]
["bitfinex","BTCUSD",1641275675791,0.0001,46099.0,46098.0,0.98550708]
["bitfinex","BTCUSD",1641275676690,0.0001,46099.0,46098.0,1.03974108]
["bitfinex","BTCUSD",1641275676890,0.00050686,46100.0,46098.0,1.66557826]
["bitfinex","BTCUSD",1641275677088,0.00050686,46100.0,46098.0,1.41114214]
["bitfinex","BTCUSD",1641275677690,0.00050686,46100.0,46099.0,0.24065292]
["bitfinex","BTCUSD",1641275677891,0.00050686,46100.0,46099.0,0.35326]
["bitfinex","BTCUSD",1641275678291,0.00050686,46100.0,46099.0,0.59403904]
["bitfinex","BTCUSD",1641275678896,0.00050686,46100.0,46099.0,0.60903904]
["bitfinex","BTCUSD",1641275679141,0.00050686,46100.0,46099.0,1.22187622]
["bitfinex","BTCUSD",1641275680742,0.00050686,46100.0,46099.0,1.20687622]
["bitfinex","BTCUSD",1641275680942,0.00050686,46100.0,46099.0,1.22387622]
["bitfinex","BTCUSD",1641275681343,0.00050686,46100.0,46099.0,0.98309718]
["bitfinex","BTCUSD",1641275682042,0.00050686,46100.0,46099.0,1.21331465]
["bitfinex","BTCUSD",1641275682242,0.00050686,46100.0,46099.0,0.58347747]
["bitfinex","BTCUSD",1641275682898,0.00050686,46100.0,46099.0,0.60047747]
["bitfinex","BTCUSD",1641275683497,0.00050686,46100.0,46099.0,0.37026]
["bitfinex","BTCUSD",1641275684298,0.00050686,46100.0,46099.0,0.35326]
["bitfinex","BTCUSD",1641275684903,0.00050686,46100.0,46099.0,0.37026]
["bitfinex","BTCUSD",1641275686299,0.00050686,46100.0,46099.0,0.35326]
["bitfinex","BTCUSD",1641275686933,0.00050686,46100.0,46099.0,0.36826]
["bitfinex","BTCUSD",1641275687936,0.00050686,46100.0,46099.0,0.98109718]
["bitfinex","BTCUSD",1641275688133,0.00050686,46100.0,46099.0,0.96609718]
["bitfinex","BTCUSD",1641275688934,0.00050686,46100.0,46099.0,1.17257516]
["bitfinex","BTCUSD",1641275689141,6.86e-06,46100.0,46099.0,1.32895516]
["bitfinex","BTCUSD",1641275689341,2.843e-05,46105.0,46102.0,2.18326]
["bitfinex","BTCUSD",1641275689535,0.69739332,46124.0,46104.0,0.35446449]
["bitfinex","BTCUSD",1641275689737,0.2978,46124.0,46104.0,0.35446449]
["bitfinex","BTCUSD",1641275689936,0.054219,46123.0,46109.0,0.05421926]
["bitfinex","BTCUSD",1641275690300,0.57441968,46128.0,46121.0,0.25598656]
["bitfinex","BTCUSD",1641275690499,0.46598368,46128.0,46121.0,0.33837656]
["bitfinex","BTCUSD",1641275690701,0.46598368,46128.0,46121.0,0.60012014]
["bitfinex","BTCUSD",1641275690898,0.46598368,46128.0,46121.0,0.95338014]
["bitfinex","BTCUSD",1641275691098,0.46598368,46128.0,46121.0,0.95738014]
["bitfinex","BTCUSD",1641275691499,0.46598368,46128.0,46121.0,1.02685353]
["bitfinex","BTCUSD",1641275691697,0.00032818,46126.0,46121.0,1.02685353]
["bitfinex","BTCUSD",1641275692297,0.00032818,46126.0,46121.0,1.02285353]
["bitfinex","BTCUSD",1641275693111,0.00032818,46126.0,46121.0,1.03285353]
["bitfinex","BTCUSD",1641275693299,0.0545459,46126.0,46121.0,0.67959353]
["bitfinex","BTCUSD",1641275693500,0.0545459,46126.0,46121.0,0.09239]
["bitfinex","BTCUSD",1641275693699,0.34580397,46125.0,46121.0,0.01]
["bitfinex","BTCUSD",1641275693898,0.06157191,46122.0,46121.0,0.01]
["bitfinex","BTCUSD",1641275694347,0.06157191,46122.0,46118.0,0.00032818]
["bitfinex","BTCUSD",1641275694946,0.06157191,46122.0,46118.0,0.00832818]
["bitfinex","BTCUSD",1641275695547,0.06157191,46122.0,46119.0,0.108444]
["bitfinex","BTCUSD",1641275695749,0.00735191,46122.0,46119.0,0.05422]
["bitfinex","BTCUSD",1641275695947,0.00735191,46122.0,46121.0,0.29711215]
["bitfinex","BTCUSD",1641275697151,0.00735191,46122.0,46121.0,0.30511215]
["bitfinex","BTCUSD",1641275698387,0.00735191,46122.0,46121.0,0.65037215]
["bitfinex","BTCUSD",1641275698988,0.00735191,46122.0,46121.0,0.65937215]
["bitfinex","BTCUSD",1641275700196,0.00735191,46122.0,46121.0,0.65037215]
["bitfinex","BTCUSD",1641275700391,0.00235191,46122.0,46121.0,1.05506181]
["bitfinex","BTCUSD",1641275701113,0.00235191,46122.0,46121.0,1.06736167]
["bitfinex","BTCUSD",1641275701643,0.00032818,46126.0,46123.0,0.0542]
["bitfinex","BTCUSD",1641275701847,0.00032818,46126.0,46125.0,0.35326]
["bitfinex","BTCUSD",1641275702043,0.46598368,46128.0,46126.0,2.30326]
["bitfinex","BTCUSD",1641275702247,0.46598368,46128.0,46127.0,2.00224046]
["bitfinex","BTCUSD",1641275702454,0.46598368,46128.0,46127.0,0.73224046]
["bitfinex","BTCUSD",1641275702640,0.46598368,46128.0,46127.0,1.13224046]
["bitfinex","BTCUSD",1641275702841,0.46598368,46128.0,46127.0,1.03679344]
["bitfinex","BTCUSD",1641275703043,0.46598368,46128.0,46127.0,1.08919344]
["bitfinex","BTCUSD",1641275703242,0.46598368,46128.0,46127.0,1.14338744]
["bitfinex","BTCUSD",1641275703644,0.46598368,46128.0,46127.0,1.62338744]
["bitfinex","BTCUSD",1641275704345,0.46598368,46128.0,46127.0,1.13438744]
["bitfinex","BTCUSD",1641275704544,0.46598368,46128.0,46127.0,1.49438744]
["bitfinex","BTCUSD",1641275704746,0.46598368,46128.0,46127.0,1.11540698]
["bitfinex","BTCUSD",1641275705146,0.46598368,46128.0,46127.0,1.12840698]
["bitfinex","BTCUSD",1641275705590,0.46598368,46128.0,46127.0,1.8669959]
["bitfinex","BTCUSD",1641275706390,0.46598368,46128.0,46127.0,1.8539959]
["bitfinex","BTCUSD",1641275706792,0.46598368,46128.0,46127.0,1.11540698]
["bitfinex","BTCUSD",1641275706991,0.46598368,46128.0,46127.0,1.13240698]
["bitfinex","BTCUSD",1641275708293,0.46598368,46128.0,46127.0,1.11540698]
["bitfinex","BTCUSD",1641275708592,0.46598368,46128.0,46127.0,1.78540698]
["bitfinex","BTCUSD",1641275708893,0.46598368,46128.0,46127.0,1.11540698]
["bitfinex","BTCUSD",1641275709138,0.46598368,46128.0,46127.0,1.18240698]
["bitfinex","BTCUSD",1641275709536,0.46598368,46128.0,46127.0,1.76240698]
["bitfinex","BTCUSD",1641275709838,0.46598368,46128.0,46127.0,1.79228698]
["bitfinex","BTCUSD",1641275710240,0.00467249,46136.0,46134.0,0.51933769]
["bitfinex","BTCUSD",1641275710439,0.00467249,46136.0,46135.0,2.04514112]
["bitfinex","BTCUSD",1641275711038,0.00467249,46136.0,46135.0,2.34626567]
["bitfinex","BTCUSD",1641275711240,0.00467249,46136.0,46135.0,2.91454122]
["bitfinex","BTCUSD",1641275711438,0.00467249,46136.0,46135.0,1.58454122]
["bitfinex","BTCUSD",1641275711839,0.00467249,46136.0,46135.0,1.63872922]
["bitfinex","BTCUSD",1641275712347,0.00050682,46142.0,46135.0,1.62772922]
["bitfinex","BTCUSD",1641275712547,0.00050682,46142.0,46137.0,0.10837158]
["bitfinex","BTCUSD",1641275712789,0.00050682,46142.0,46138.0,0.71815489]
["bitfinex","BTCUSD",1641275712991,0.00684409,46142.0,46138.0,0.71815489]
["bitfinex","BTCUSD",1641275713199,0.00633727,46142.0,46138.0,0.71815489]
["bitfinex","BTCUSD",1641275713791,0.00633727,46142.0,46139.0,0.054186]
["bitfinex","BTCUSD",1641275713991,0.00633727,46142.0,46140.0,0.407446]
["bitfinex","BTCUSD",1641275714393,0.00032885,46148.0,46144.0,0.2742448]
["bitfinex","BTCUSD",1641275714592,0.00032885,46148.0,46145.0,0.35326]
["bitfinex","BTCUSD",1641275715002,0.00032885,46148.0,46145.0,0.35826]
["bitfinex","BTCUSD",1641275715395,0.00032885,46148.0,46146.0,0.26862387]
["bitfinex","BTCUSD",1641275716194,0.054187,46151.0,46146.0,0.26862387]
["bitfinex","BTCUSD",1641275716635,0.054187,46151.0,46148.0,0.054186]
["bitfinex","BTCUSD",1641275716840,0.15837192,46153.0,46148.0,0.054186]
["bitfinex","BTCUSD",1641275717036,0.15837192,46153.0,46149.0,0.054185]
["bitfinex","BTCUSD",1641275717237,0.10418692,46153.0,46149.0,0.054185]
["bitfinex","BTCUSD",1641275717440,0.10418692,46153.0,46146.0,0.004]
["bitfinex","BTCUSD",1641275717441,0.00127974,46150.0,46146.0,0.004]
["bitfinex","BTCUSD",1641275717638,1.22,46147.0,46146.0,0.004]
["bitfinex","BTCUSD",1641275717842,1.56666,46147.0,46146.0,0.004]
["bitfinex","BTCUSD",1641275718036,1.66666,46147.0,46146.0,0.004]
["bitfinex","BTCUSD",1641275718238,1.66666,46147.0,46144.0,0.0005031]
["bitfinex","BTCUSD",1641275718437,0.35326,46145.0,46144.0,0.0005031]
["bitfinex","BTCUSD",1641275718637,0.49666,46145.0,46144.0,0.0005031]
["bitfinex","BTCUSD",1641275718839,0.54666,46145.0,46144.0,0.0005031]
["bitfinex","BTCUSD",1641275721199,0.54666,46145.0,46144.0,0.0015031]
["bitfinex","BTCUSD",1641275721699,0.78768932,46145.0,46144.0,0.0015031]
["bitfinex","BTCUSD",1641275722402,0.78768932,46145.0,46144.0,0.0005031]
["bitfinex","BTCUSD",1641275722905,0.54666,46145.0,46144.0,0.0005031]
["bitfinex","BTCUSD",1641275723100,0.54666,46145.0,46144.0,0.0015031]
["bitfinex","BTCUSD",1641275724344,0.54666,46145.0,46144.0,0.0005031]
["bitfinex","BTCUSD",1641275725042,0.54666,46145.0,46144.0,0.0015031]
["bitfinex","BTCUSD",1641275725444,0.05419942,46144.0,46140.0,0.0507031]
["bitfinex","BTCUSD",1641275725744,0.0542,46142.0,46140.0,0.0507031]
["bitfinex","BTCUSD",1641275726142,0.0542,46142.0,46140.0,0.1007031]
["bitfinex","BTCUSD",1641275726345,0.00032884,46148.0,46143.0,0.054193]
["bitfinex","BTCUSD",1641275726540,0.00032884,46148.0,46145.0,0.054193]
["bitfinex","BTCUSD",1641275727902,0.10838683,46146.0,46145.0,0.054193]
["bitfinex","BTCUSD",1641275728107,0.15838683,46146.0,46145.0,0.108385]
["bitfinex","BTCUSD",1641275728904,0.147593,46146.0,46140.0,0.054199]
["bitfinex","BTCUSD",1641275729104,0.147593,46146.0,46136.0,0.2893]
["bitfinex","BTCUSD",1641275729105,0.05420242,46142.0,46136.0,0.3393]
["bitfinex","BTCUSD",1641275729305,0.47692958,46146.0,46140.0,0.00633712]
["bitfinex","BTCUSD",1641275729306,0.37050037,46141.0,46140.0,0.00633712]
["bitfinex","BTCUSD",1641275729502,0.0934,46146.0,46140.0,0.00633712]
["bitfinex","BTCUSD",1641275729503,0.41267873,46145.0,46140.0,0.00633712]
["bitfinex","BTCUSD",1641275729706,0.15,46141.0,46140.0,0.00633712]
["bitfinex","BTCUSD",1641275730305,0.05420354,46139.0,46136.0,0.05]
["bitfinex","BTCUSD",1641275730608,0.054204,46138.0,46137.0,0.054202]
["bitfinex","BTCUSD",1641275731203,0.054204,46138.0,46137.0,0.062202]
["bitfinex","BTCUSD",1641275732037,0.104204,46138.0,46137.0,0.062202]
["bitfinex","BTCUSD",1641275732446,0.104204,46138.0,46137.0,0.054202]
["bitfinex","BTCUSD",1641275733243,0.104204,46138.0,46137.0,0.062202]
["bitfinex","BTCUSD",1641275733640,0.147604,46138.0,46137.0,0.062202]
["bitfinex","BTCUSD",1641275733843,0.147604,46138.0,46137.0,0.008]
["bitfinex","BTCUSD",1641275734242,0.52130459,46138.0,46137.0,0.008]
["bitfinex","BTCUSD",1641275734442,0.57551201,46138.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275734642,0.3759267,46137.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275734841,0.4259267,46137.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275735041,0.15,46137.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275735299,0.162,46137.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275735499,0.2054,46137.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275736101,0.1054,46137.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275736403,0.0434,46137.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275737100,0.0804,46137.0,46136.0,0.00149995]
["bitfinex","BTCUSD",1641275738303,0.41226405,46137.0,46136.0,0.00149995]
["bitfinex","BTCUSD",1641275738506,0.47526405,46137.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275739142,0.48626405,46137.0,46136.0,0.00249995]
["bitfinex","BTCUSD",1641275739343,0.1544,46137.0,46136.0,0.00249995]
["bitfinex","BTCUSD",1641275739543,0.40766,46137.0,46136.0,0.00249995]
["bitfinex","BTCUSD",1641275740042,0.50766,46137.0,46136.0,0.00249995]
["bitfinex","BTCUSD",1641275740443,0.49666,46137.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275741152,0.50866,46137.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275741344,0.46526,46137.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275741942,0.112,46137.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275742142,0.012,46137.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275742343,0.15841142,46138.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275742544,0.20841142,46138.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275742794,0.15841142,46138.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275743196,0.21341142,46138.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275744399,0.15841142,46138.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275744797,0.35326,46137.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275745201,0.45326,46137.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275746303,0.79783049,46137.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275747340,0.81183049,46137.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275748141,0.46726,46137.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275748440,0.45326,46137.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275748740,0.35326,46137.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275748946,0.10841142,46138.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275749340,0.036,46137.0,46136.0,0.00049995]
["bitfinex","BTCUSD",1641275750395,0.00198612,46136.0,46134.0,0.51883774]
["bitfinex","BTCUSD",1641275750590,0.00070864,46136.0,46134.0,0.51883774]
["bitfinex","BTCUSD",1641275751187,0.03670864,46136.0,46134.0,0.51883774]
["bitfinex","BTCUSD",1641275752192,0.09020618,46136.0,46134.0,0.51883774]
["bitfinex","BTCUSD",1641275752388,0.036,46136.0,46134.0,0.51883774]
["bitfinex","BTCUSD",1641275752589,0.1,46137.0,46134.0,0.51883774]
["bitfinex","BTCUSD",1641275752788,0.054202,46136.0,46134.0,0.51883774]
["bitfinex","BTCUSD",1641275753191,0.34321266,46135.0,46134.0,0.51883774]
["bitfinex","BTCUSD",1641275753390,0.44321266,46135.0,46134.0,0.51883774]
["bitfinex","BTCUSD",1641275753590,0.89647266,46135.0,46134.0,0.51883774]
["bitfinex","BTCUSD",1641275754248,0.55326,46135.0,46134.0,0.51883774]
["bitfinex","BTCUSD",1641275754851,0.50326,46135.0,46134.0,0.51883774]
["bitfinex","BTCUSD",1641275755347,0.54426,46135.0,46134.0,0.51883774]
["bitfinex","BTCUSD",1641275755747,0.49426,46135.0,46134.0,0.51883774]
["bitfinex","BTCUSD",1641275755947,0.54426,46135.0,46134.0,0.51883774]
["bitfinex","BTCUSD",1641275756546,0.50326,46135.0,46134.0,0.51883774]
["bitfinex","BTCUSD",1641275757347,0.56226,46135.0,46134.0,0.51883774]
["bitfinex","BTCUSD",1641275758591,0.50326,46135.0,46134.0,0.51883774]
["bitfinex","BTCUSD",1641275759192,0.21,46135.0,46134.0,0.51883774]
["bitfinex","BTCUSD",1641275759591,0.11,46135.0,46134.0,0.51883774]
["bitfinex","BTCUSD",1641275759793,0.06,46135.0,46134.0,0.51900801]
["bitfinex","BTCUSD",1641275760595,0.05,46139.0,46134.0,0.51900801]
["bitfinex","BTCUSD",1641275760891,0.251806,46140.0,46134.0,0.51900801]
["bitfinex","BTCUSD",1641275760892,0.301806,46140.0,46134.0,0.51900801]
["bitfinex","BTCUSD",1641275761093,0.258406,46140.0,46134.0,0.51900801]
["bitfinex","BTCUSD",1641275761294,0.056,46139.0,46134.0,0.51900801]
["bitfinex","BTCUSD",1641275761539,0.054201,46137.0,46134.0,0.51900801]
["bitfinex","BTCUSD",1641275763341,0.075201,46137.0,46134.0,0.51900801]
["bitfinex","BTCUSD",1641275764544,0.054201,46137.0,46134.0,0.51900801]
["bitfinex","BTCUSD",1641275764741,0.10840366,46137.0,46134.0,0.51900801]
["bitfinex","BTCUSD",1641275764943,0.054203,46136.0,46134.0,0.51900801]
["bitfinex","BTCUSD",1641275765387,0.02,46137.0,46134.0,0.51900801]
["bitfinex","BTCUSD",1641275765592,0.07,46137.0,46134.0,0.51900801]
["bitfinex","BTCUSD",1641275765787,0.02,46137.0,46134.0,0.51900801]
["bitfinex","BTCUSD",1641275766596,0.05,46140.0,46134.0,0.51900801]
["bitfinex","BTCUSD",1641275766890,0.0542,46138.0,46134.0,0.51900801]
["bitfinex","BTCUSD",1641275769155,0.10839763,46140.0,46135.0,0.37605472]
["bitfinex","BTCUSD",1641275769356,0.028,46138.0,46136.0,0.35326]
["bitfinex","BTCUSD",1641275769562,0.028,46138.0,46137.0,1.91938821]
["bitfinex","BTCUSD",1641275769759,0.028,46138.0,46137.0,2.27264821]
["bitfinex","BTCUSD",1641275770460,0.028,46138.0,46137.0,2.27281847]
["bitfinex","BTCUSD",1641275770659,0.0001,46138.0,46137.0,2.27281847]
["bitfinex","BTCUSD",1641275770858,0.0001,46138.0,46137.0,2.27409706]
["bitfinex","BTCUSD",1641275771059,0.00050287,46141.0,46137.0,2.69409706]
["bitfinex","BTCUSD",1641275771258,0.00666594,46144.0,46138.0,0.35326]
["bitfinex","BTCUSD",1641275771458,0.00050287,46142.0,46140.0,0.054181]
["bitfinex","BTCUSD",1641275771657,0.00050287,46142.0,46141.0,0.7565312]
["bitfinex","BTCUSD",1641275773294,0.41108391,46156.0,46141.0,0.7745312]
["bitfinex","BTCUSD",1641275773495,0.41527091,46156.0,46143.0,0.054186]
["bitfinex","BTCUSD",1641275773694,0.41527091,46156.0,46142.0,0.054186]
["bitfinex","BTCUSD",1641275773695,0.054187,46150.0,46142.0,0.054186]
["bitfinex","BTCUSD",1641275774503,0.054187,46150.0,46145.0,0.32029644]
["bitfinex","BTCUSD",1641275774701,0.054187,46150.0,46148.0,0.24758844]
["bitfinex","BTCUSD",1641275775302,0.064187,46150.0,46148.0,0.26058844]
["bitfinex","BTCUSD",1641275775897,0.11837471,46150.0,46148.0,0.013]
["bitfinex","BTCUSD",1641275776541,0.10837471,46150.0,46142.0,0.00050286]
["bitfinex","BTCUSD",1641275776746,0.05419,46147.0,46142.0,0.00050286]
["bitfinex","BTCUSD",1641275776942,0.108376,46153.0,46145.0,0.34527438]
["bitfinex","BTCUSD",1641275777143,0.05418681,46151.0,46145.0,0.39527438]
["bitfinex","BTCUSD",1641275777344,0.00125695,46156.0,46146.0,0.35326]
["bitfinex","BTCUSD",1641275777546,0.00125695,46156.0,46147.0,0.40039792]
["bitfinex","BTCUSD",1641275777742,0.00050286,46157.0,46147.0,0.40039792]
["bitfinex","BTCUSD",1641275777944,0.00050286,46157.0,46152.0,0.34566514]
["bitfinex","BTCUSD",1641275778143,0.00050286,46157.0,46153.0,0.70004658]
["bitfinex","BTCUSD",1641275778342,0.00050286,46157.0,46154.0,0.2587685]
["bitfinex","BTCUSD",1641275779342,0.091,46157.0,46154.0,0.2587685]
["bitfinex","BTCUSD",1641275780619,0.208355,46162.0,46154.0,0.2587685]
["bitfinex","BTCUSD",1641275780819,0.1,46162.0,46157.0,0.23955167]
["bitfinex","BTCUSD",1641275781021,0.15,46162.0,46157.0,0.23955167]
["bitfinex","BTCUSD",1641275781220,0.0541759,46161.0,46157.0,0.23955167]
["bitfinex","BTCUSD",1641275782919,0.054176,46160.0,46157.0,0.23955167]
["bitfinex","BTCUSD",1641275783720,0.054176,46160.0,46154.0,0.2589387]
["bitfinex","BTCUSD",1641275784145,0.05417755,46159.0,46154.0,0.2589387]
["bitfinex","BTCUSD",1641275784350,0.054179,46157.0,46154.0,0.2589387]
["bitfinex","BTCUSD",1641275785146,0.054179,46157.0,46154.0,0.2539387]
["bitfinex","BTCUSD",1641275785350,0.149179,46157.0,46153.0,0.34909278]
["bitfinex","BTCUSD",1641275786549,0.054179,46157.0,46153.0,0.34909278]
["bitfinex","BTCUSD",1641275787151,0.1083585,46157.0,46153.0,0.34909278]
["bitfinex","BTCUSD",1641275787355,0.1423585,46157.0,46153.0,0.35009278]
["bitfinex","BTCUSD",1641275787651,0.034,46157.0,46154.0,0.35326]
["bitfinex","BTCUSD",1641275789298,0.054177,46159.0,46154.0,0.35326]
["bitfinex","BTCUSD",1641275789500,0.095,46157.0,46153.0,0.34909278]
["bitfinex","BTCUSD",1641275789702,0.095,46157.0,46154.0,0.35326]
["bitfinex","BTCUSD",1641275790699,0.054177,46159.0,46154.0,0.35326]
["bitfinex","BTCUSD",1641275790899,0.054177,46159.0,46152.0,0.69340684]
["bitfinex","BTCUSD",1641275791549,0.060177,46159.0,46153.0,0.33787335]
["bitfinex","BTCUSD",1641275791744,0.060177,46159.0,46152.0,0.64323084]
["bitfinex","BTCUSD",1641275792147,0.060177,46159.0,46152.0,0.97868167]
["bitfinex","BTCUSD",1641275792345,0.060177,46159.0,46152.0,0.64323084]
["bitfinex","BTCUSD",1641275792944,0.054177,46159.0,46153.0,0.35326]
["bitfinex","BTCUSD",1641275793345,0.084177,46159.0,46153.0,0.35326]
["bitfinex","BTCUSD",1641275793546,0.134177,46159.0,46153.0,0.35326]
["bitfinex","BTCUSD",1641275793751,0.134177,46159.0,46152.0,0.64223084]
["bitfinex","BTCUSD",1641275794646,0.104177,46159.0,46152.0,0.2935657]
["bitfinex","BTCUSD",1641275794848,0.054178,46158.0,46152.0,0.2935657]
["bitfinex","BTCUSD",1641275795047,0.054178,46158.0,46153.0,0.35326]
["bitfinex","BTCUSD",1641275795498,0.082178,46158.0,46154.0,0.31400251]
["bitfinex","BTCUSD",1641275795896,0.082178,46158.0,46152.0,0.2965657]
["bitfinex","BTCUSD",1641275796096,0.082178,46158.0,46152.0,0.003]
["bitfinex","BTCUSD",1641275796499,0.054188,46155.0,46152.0,0.003]
["bitfinex","BTCUSD",1641275796698,0.054188,46155.0,46148.0,0.00032859]
["bitfinex","BTCUSD",1641275796699,0.0434,46154.0,46148.0,0.00032859]
["bitfinex","BTCUSD",1641275796900,0.35326,46153.0,46148.0,0.00032859]
["bitfinex","BTCUSD",1641275797100,0.0434,46152.0,46148.0,0.00032859]
["bitfinex","BTCUSD",1641275797401,0.009672,46151.0,46149.0,0.005]
["bitfinex","BTCUSD",1641275797600,0.0434,46150.0,46149.0,0.005]
["bitfinex","BTCUSD",1641275797801,0.39666,46150.0,46149.0,0.005]
["bitfinex","BTCUSD",1641275798206,0.0434,46150.0,46149.0,0.005]
["bitfinex","BTCUSD",1641275798603,0.0434,46150.0,46143.0,0.29822715]
["bitfinex","BTCUSD",1641275798802,0.097589,46150.0,46147.0,0.00032851]
["bitfinex","BTCUSD",1641275799047,0.34269822,46149.0,46147.0,0.00032851]
["bitfinex","BTCUSD",1641275799249,0.38609822,46149.0,46147.0,0.00032851]
["bitfinex","BTCUSD",1641275799447,0.0434,46149.0,46147.0,0.01232851]
["bitfinex","BTCUSD",1641275800651,0.0434,46149.0,46147.0,0.00032851]
["bitfinex","BTCUSD",1641275800854,0.097589,46149.0,46147.0,0.00032851]
["bitfinex","BTCUSD",1641275801350,0.107589,46149.0,46147.0,0.02132851]
["bitfinex","BTCUSD",1641275801849,0.44465748,46149.0,46147.0,0.02132851]
["bitfinex","BTCUSD",1641275802249,0.44465748,46149.0,46147.0,0.01632851]
["bitfinex","BTCUSD",1641275802648,0.64304078,46149.0,46146.0,0.00070992]
["bitfinex","BTCUSD",1641275802901,0.63884878,46149.0,46146.0,0.00070992]
["bitfinex","BTCUSD",1641275803103,0.247589,46149.0,46146.0,0.00070992]
["bitfinex","BTCUSD",1641275803505,0.249589,46149.0,46146.0,0.02870992]
["bitfinex","BTCUSD",1641275803701,0.149589,46149.0,46146.0,0.02870992]
["bitfinex","BTCUSD",1641275804707,0.48593419,46149.0,46146.0,0.00070992]
["bitfinex","BTCUSD",1641275804905,0.27372727,46148.0,46146.0,0.00070992]
["bitfinex","BTCUSD",1641275805211,0.46246755,46147.0,46146.0,0.00070992]
["bitfinex","BTCUSD",1641275805402,0.81572755,46147.0,46146.0,0.00070992]
["bitfinex","BTCUSD",1641275805703,1.45822755,46147.0,46146.0,0.00070992]
["bitfinex","BTCUSD",1641275805902,1.55812755,46147.0,46146.0,0.00070992]
["bitfinex","BTCUSD",1641275806107,1.45822755,46147.0,46146.0,0.00070992]
["bitfinex","BTCUSD",1641275806303,1.45822755,46147.0,46134.0,0.93883774]
["bitfinex","BTCUSD",1641275806547,0.054206,46141.0,46134.0,0.93883774]
["bitfinex","BTCUSD",1641275806845,0.054205,46139.0,46134.0,0.93883774]
["bitfinex","BTCUSD",1641275807146,0.0434,46138.0,46134.0,0.93883774]
["bitfinex","BTCUSD",1641275807946,0.0434,46138.0,46135.0,0.407454]
["bitfinex","BTCUSD",1641275808147,0.01,46139.0,46135.0,0.407454]
["bitfinex","BTCUSD",1641275808348,0.01,46139.0,46136.0,0.05419104]
["bitfinex","BTCUSD",1641275808548,0.01,46139.0,46138.0,0.31107998]
["bitfinex","BTCUSD",1641275808751,0.0434,46144.0,46138.0,0.31107998]
["bitfinex","BTCUSD",1641275808949,0.0434,46144.0,46142.0,0.24944078]
["bitfinex","BTCUSD",1641275809448,0.0954,46144.0,46142.0,0.24944078]
["bitfinex","BTCUSD",1641275809851,0.149593,46144.0,46142.0,0.24944078]
["bitfinex","BTCUSD",1641275810699,0.097593,46144.0,46142.0,0.24944078]
["bitfinex","BTCUSD",1641275811305,0.054193,46144.0,46142.0,0.24944078]
["bitfinex","BTCUSD",1641275811603,0.013,46144.0,46143.0,2.07326]
["bitfinex","BTCUSD",1641275812701,0.00083114,46149.0,46147.0,0.29853572]
["bitfinex","BTCUSD",1641275812903,0.00083114,46149.0,46148.0,0.35326]
["bitfinex","BTCUSD",1641275813302,0.00032851,46149.0,46148.0,0.35326]
["bitfinex","BTCUSD",1641275813502,0.03532851,46149.0,46148.0,0.35826]
["bitfinex","BTCUSD",1641275814345,0.035,46149.0,46148.0,0.78826]
["bitfinex","BTCUSD",1641275814749,0.00083114,46152.0,46148.0,0.35326]
["bitfinex","BTCUSD",1641275814947,0.00083114,46152.0,46149.0,0.32862488]
["bitfinex","BTCUSD",1641275815147,0.00083114,46152.0,46150.0,0.35326]
["bitfinex","BTCUSD",1641275815548,0.00783114,46152.0,46149.0,0.33862488]
["bitfinex","BTCUSD",1641275816750,0.00083114,46152.0,46149.0,0.32862488]
["bitfinex","BTCUSD",1641275817650,0.00283114,46152.0,46149.0,0.34162488]
["bitfinex","BTCUSD",1641275818700,0.00083114,46152.0,46149.0,0.32862488]
["bitfinex","BTCUSD",1641275819601,0.054188,46151.0,46149.0,0.017]
["bitfinex","BTCUSD",1641275819810,0.34236392,46150.0,46149.0,0.017]
["bitfinex","BTCUSD",1641275820002,0.84562392,46150.0,46149.0,0.017]
["bitfinex","BTCUSD",1641275820403,0.50326,46150.0,46149.0,0.017]
["bitfinex","BTCUSD",1641275820901,0.35326,46150.0,46149.0,0.017]
["bitfinex","BTCUSD",1641275821103,0.45326,46150.0,46149.0,0.017]
["bitfinex","BTCUSD",1641275821305,0.35326,46150.0,46149.0,0.017]
["bitfinex","BTCUSD",1641275822351,0.68819398,46150.0,46149.0,0.017]
["bitfinex","BTCUSD",1641275824160,0.35326,46150.0,46149.0,0.28941499]
["bitfinex","BTCUSD",1641275824360,0.00383114,46152.0,46149.0,0.28941499]
["bitfinex","BTCUSD",1641275828805,0.00383114,46152.0,46149.0,0.017]
["bitfinex","BTCUSD",1641275829054,0.054187,46151.0,46149.0,0.017]
["bitfinex","BTCUSD",1641275830455,0.33520095,46150.0,46149.0,0.017]
["bitfinex","BTCUSD",1641275830655,0.054187,46151.0,46149.0,0.017]
["bitfinex","BTCUSD",1641275830855,0.10837714,46151.0,46149.0,0.017]
["bitfinex","BTCUSD",1641275832157,0.10837714,46151.0,46150.0,0.00010858]
["bitfinex","BTCUSD",1641275832359,0.7933694,46151.0,46150.0,0.00010858]
["bitfinex","BTCUSD",1641275834612,0.73917926,46151.0,46150.0,0.00010858]
["bitfinex","BTCUSD",1641275836006,0.407447,46151.0,46150.0,0.00010858]
["bitfinex","BTCUSD",1641275837054,0.003,46152.0,46150.0,0.00010858]
["bitfinex","BTCUSD",1641275841706,0.003,46152.0,46150.0,0.05428658]
["bitfinex","BTCUSD",1641275842707,0.003,46152.0,46151.0,0.35326]
["bitfinex","BTCUSD",1641275842907,0.003,46152.0,46151.0,0.00010729]
["bitfinex","BTCUSD",1641275845655,0.34160716,46152.0,46151.0,0.00010729]
["bitfinex","BTCUSD",1641275846057,0.44160716,46152.0,46151.0,0.00010729]
["bitfinex","BTCUSD",1641275846460,0.49160716,46152.0,46151.0,0.00010729]
["bitfinex","BTCUSD",1641275846656,0.44160716,46152.0,46151.0,0.00010729]
["bitfinex","BTCUSD",1641275846855,0.49579516,46152.0,46151.0,0.00010729]
["bitfinex","BTCUSD",1641275847457,0.49069671,46152.0,46151.0,0.00010729]
["bitfinex","BTCUSD",1641275848105,0.53943741,46152.0,46151.0,0.00010729]
["bitfinex","BTCUSD",1641275848307,0.53788357,46152.0,46151.0,0.00010729]
["bitfinex","BTCUSD",1641275848710,0.560448,46152.0,46151.0,0.00010729]
["bitfinex","BTCUSD",1641275848909,0.91795772,46152.0,46151.0,0.00010729]
["bitfinex","BTCUSD",1641275849310,0.560448,46152.0,46151.0,0.00010729]
["bitfinex","BTCUSD",1641275850707,0.510448,46152.0,46151.0,0.00010729]
["bitfinex","BTCUSD",1641275851310,0.157188,46152.0,46151.0,0.00010729]
["bitfinex","BTCUSD",1641275851552,0.057188,46152.0,46151.0,0.00010729]
["bitfinex","BTCUSD",1641275852152,0.003,46152.0,46151.0,0.00010729]
["bitfinex","BTCUSD",1641275853353,0.003,46152.0,46151.0,0.00021416]
["bitfinex","BTCUSD",1641275858503,0.33794609,46152.0,46151.0,0.00021416]
["bitfinex","BTCUSD",1641275858904,0.103,46152.0,46151.0,0.00021416]
["bitfinex","BTCUSD",1641275859351,0.098,46152.0,46151.0,0.00021416]
["bitfinex","BTCUSD",1641275859953,0.054183,46153.0,46151.0,0.00021416]
["bitfinex","BTCUSD",1641275860555,0.039,46152.0,46151.0,0.00021416]
["bitfinex","BTCUSD",1641275861355,0.041,46152.0,46151.0,0.00021416]
["bitfinex","BTCUSD",1641275861955,0.054183,46153.0,46151.0,0.00021416]
["bitfinex","BTCUSD",1641275864009,0.054183,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275864407,0.39996442,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275864612,0.49996442,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275865409,0.53596442,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275865808,0.49996442,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275867249,0.85322442,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275867452,0.88622442,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275868454,0.540443,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275869356,0.544443,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275870606,0.507443,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275871406,0.544443,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275872607,0.154183,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275873006,0.054183,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275873407,0.092183,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275874749,0.054183,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275875452,0.094183,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275876552,0.054183,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275877352,0.091183,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275878802,0.054183,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275879404,0.091183,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275880602,0.054183,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275881554,0.092183,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275882751,0.054183,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275883353,0.092183,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275885403,0.089183,46153.0,46152.0,0.00010602]
["bitfinex","BTCUSD",1641275887405,0.089183,46153.0,46152.0,0.24410161]
["bitfinex","BTCUSD",1641275887604,0.089183,46153.0,46152.0,0.24330161]
["bitfinex","BTCUSD",1641275889355,0.054183,46153.0,46152.0,0.24330161]
["bitfinex","BTCUSD",1641275889554,0.090183,46153.0,46152.0,0.24330161]
["bitfinex","BTCUSD",1641275890753,0.054183,46153.0,46152.0,0.24330161]
["bitfinex","BTCUSD",1641275891554,0.090183,46153.0,46152.0,0.24330161]
["bitfinex","BTCUSD",1641275892799,0.054183,46153.0,46152.0,0.24330161]
["bitfinex","BTCUSD",1641275893800,0.089183,46153.0,46152.0,0.24330161]
["bitfinex","BTCUSD",1641275895305,0.054183,46153.0,46152.0,0.24330161]
["bitfinex","BTCUSD",1641275895506,0.090183,46153.0,46152.0,0.24330161]
["bitfinex","BTCUSD",1641275895902,0.090183,46153.0,46152.0,0.24339756]
["bitfinex","BTCUSD",1641275896554,0.090183,46153.0,46152.0,9.595e-05]
["bitfinex","BTCUSD",1641275896863,0.054183,46153.0,46152.0,9.595e-05]
["bitfinex","BTCUSD",1641275897453,0.090183,46153.0,46152.0,9.595e-05]
["bitfinex","BTCUSD",1641275898653,0.38017161,46153.0,46152.0,9.595e-05]
["bitfinex","BTCUSD",1641275898857,0.42827728,46153.0,46152.0,9.595e-05]
["bitfinex","BTCUSD",1641275899055,1.03153728,46153.0,46152.0,9.595e-05]
["bitfinex","BTCUSD",1641275899456,1.0951089,46153.0,46152.0,9.595e-05]
["bitfinex","BTCUSD",1641275899859,0.9951089,46153.0,46152.0,9.595e-05]
["bitfinex","BTCUSD",1641275900711,0.9681089,46153.0,46152.0,9.595e-05]
["bitfinex","BTCUSD",1641275901114,1.0681089,46153.0,46152.0,9.595e-05]
["bitfinex","BTCUSD",1641275901514,1.1151089,46153.0,46152.0,9.595e-05]
["bitfinex","BTCUSD",1641275901913,1.0151089,46153.0,46152.0,9.595e-05]
["bitfinex","BTCUSD",1641275902711,0.9881089,46153.0,46152.0,9.595e-05]
["bitfinex","BTCUSD",1641275903512,1.0161089,46153.0,46152.0,9.595e-05]
["bitfinex","BTCUSD",1641275904762,0.9881089,46153.0,46152.0,9.595e-05]
["bitfinex","BTCUSD",1641275905464,1.0161089,46153.0,46152.0,9.595e-05]
["bitfinex","BTCUSD",1641275906264,1.0161089,46153.0,46152.0,0.0001769]
["bitfinex","BTCUSD",1641275906663,0.9881089,46153.0,46152.0,0.0001769]
["bitfinex","BTCUSD",1641275907466,1.0161089,46153.0,46152.0,0.0001769]
["bitfinex","BTCUSD",1641275908702,0.9881089,46153.0,46152.0,0.0001769]
["bitfinex","BTCUSD",1641275909202,0.620843,46153.0,46152.0,0.0001769]
["bitfinex","BTCUSD",1641275909604,0.555443,46153.0,46152.0,0.0001769]
["bitfinex","BTCUSD",1641275909809,0.605443,46153.0,46152.0,0.0001769]
["bitfinex","BTCUSD",1641275910005,0.252183,46153.0,46152.0,0.0001769]
["bitfinex","BTCUSD",1641275910406,0.152183,46153.0,46152.0,0.0001769]
["bitfinex","BTCUSD",1641275910619,0.102183,46153.0,46152.0,0.0001769]
["bitfinex","BTCUSD",1641275910806,0.074183,46153.0,46152.0,0.0001769]
["bitfinex","BTCUSD",1641275911561,0.122183,46153.0,46152.0,0.0001769]
["bitfinex","BTCUSD",1641275911961,0.172183,46153.0,46152.0,0.0001769]
["bitfinex","BTCUSD",1641275912765,0.124183,46153.0,46152.0,0.0001769]
["bitfinex","BTCUSD",1641275913463,0.161183,46153.0,46152.0,0.0001769]
["bitfinex","BTCUSD",1641275914864,0.124183,46153.0,46152.0,0.0001769]
["bitfinex","BTCUSD",1641275915509,0.132183,46153.0,46152.0,0.0001769]
["bitfinex","BTCUSD",1641275916112,0.132183,46153.0,46152.0,0.33777284]
["bitfinex","BTCUSD",1641275916312,0.132183,46153.0,46152.0,0.69241395]
["bitfinex","BTCUSD",1641275916313,0.078,46153.0,46152.0,0.69241395]
["bitfinex","BTCUSD",1641275916913,0.02,46153.0,46152.0,0.69241395]
["bitfinex","BTCUSD",1641275917313,0.02,46153.0,46152.0,0.3534369]
["bitfinex","BTCUSD",1641275917511,0.077,46153.0,46152.0,0.3534369]
["bitfinex","BTCUSD",1641275918713,0.02,46153.0,46152.0,0.3534369]
["bitfinex","BTCUSD",1641275918913,0.02,46153.0,46152.0,0.0001769]
["bitfinex","BTCUSD",1641275919555,0.069,46153.0,46152.0,0.0001769]
["bitfinex","BTCUSD",1641275920759,0.00050263,46154.0,46152.0,0.76101051]
["bitfinex","BTCUSD",1641275920959,0.00050263,46154.0,46153.0,0.7205259]
["bitfinex","BTCUSD",1641275921357,0.00032688,46156.0,46153.0,0.7205259]
["bitfinex","BTCUSD",1641275921558,0.00032688,46156.0,46155.0,0.35326]
["bitfinex","BTCUSD",1641275921761,0.00050262,46161.0,46159.0,0.35326]
["bitfinex","BTCUSD",1641275921959,0.00050262,46161.0,46156.0,2.16]
["bitfinex","BTCUSD",1641275921960,0.00050262,46161.0,46160.0,0.35326]
["bitfinex","BTCUSD",1641275922158,0.00050262,46161.0,46160.0,0.35447629]
["bitfinex","BTCUSD",1641275922806,0.00050262,46161.0,46160.0,0.41323729]
["bitfinex","BTCUSD",1641275923212,0.3673659,46173.0,46160.0,0.41323729]
["bitfinex","BTCUSD",1641275923410,0.3581659,46179.0,46165.0,0.05415685]
["bitfinex","BTCUSD",1641275923610,0.00662101,46168.0,46165.0,0.08974]
["bitfinex","BTCUSD",1641275923812,0.00662101,46168.0,46166.0,0.35326]
["bitfinex","BTCUSD",1641275924209,0.054161,46174.0,46166.0,0.35326]
["bitfinex","BTCUSD",1641275924410,0.054161,46174.0,46166.0,0.30809643]
["bitfinex","BTCUSD",1641275924614,0.054161,46174.0,46166.0,0.54540784]
["bitfinex","BTCUSD",1641275925612,0.061161,46174.0,46166.0,0.55640784]
["bitfinex","BTCUSD",1641275926011,0.054165,46171.0,46166.0,0.24831141]
["bitfinex","BTCUSD",1641275926870,0.054165,46171.0,46166.0,0.23731141]
["bitfinex","BTCUSD",1641275927672,0.060165,46171.0,46166.0,0.24731141]
["bitfinex","BTCUSD",1641275927870,0.060165,46171.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275928872,0.108326,46173.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275929270,0.054164,46173.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275930505,0.108326,46173.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275930905,0.158326,46173.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275931112,0.054165,46172.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275931508,0.054165,46172.0,46167.0,0.00514494]
["bitfinex","BTCUSD",1641275932107,0.054165,46170.0,46167.0,0.01114494]
["bitfinex","BTCUSD",1641275932309,0.061165,46172.0,46167.0,0.01114494]
["bitfinex","BTCUSD",1641275932909,0.054165,46172.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275933109,0.054165,46170.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275934855,0.054163,46172.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275936656,0.002,46170.0,46167.0,0.01414494]
["bitfinex","BTCUSD",1641275937061,0.002,46170.0,46167.0,0.02914494]
["bitfinex","BTCUSD",1641275937909,0.05416449,46174.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275937910,0.108334,46174.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275938112,0.216666,46174.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275938310,0.054167,46171.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275939312,0.108333,46170.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275939511,0.054167,46170.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275940315,0.38463821,46170.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275940517,0.48463821,46170.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275940715,0.054168,46169.0,46167.0,0.00514494]
["bitfinex","BTCUSD",1641275941959,0.054168,46169.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275942760,0.118168,46169.0,46167.0,0.00414494]
["bitfinex","BTCUSD",1641275943163,0.35326,46168.0,46167.0,0.00414494]
["bitfinex","BTCUSD",1641275944067,0.104168,46169.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275944663,0.054168,46169.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275944863,0.065168,46169.0,46167.0,0.00514494]
["bitfinex","BTCUSD",1641275946309,0.011,46169.0,46167.0,0.00514494]
["bitfinex","BTCUSD",1641275946509,0.011,46169.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275946714,0.011,46169.0,46167.0,0.00514494]
["bitfinex","BTCUSD",1641275948112,0.054167,46170.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275948713,0.066167,46170.0,46167.0,0.00414494]
["bitfinex","BTCUSD",1641275948915,0.120332,46170.0,46167.0,0.00414494]
["bitfinex","BTCUSD",1641275949957,0.108332,46170.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275950160,0.054167,46169.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275950857,0.066167,46169.0,46167.0,0.00414494]
["bitfinex","BTCUSD",1641275952160,0.054167,46169.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275952808,0.115167,46169.0,46167.0,0.00314494]
["bitfinex","BTCUSD",1641275953809,0.065167,46169.0,46167.0,0.00314494]
["bitfinex","BTCUSD",1641275954009,0.054167,46169.0,46167.0,0.00014494]
["bitfinex","BTCUSD",1641275954819,0.054167,46169.0,46167.0,0.00414494]
["bitfinex","BTCUSD",1641275954820,0.067167,46169.0,46167.0,0.00414494]
["bitfinex","BTCUSD",1641275955417,0.7288061,46168.0,46167.0,0.00414494]
["bitfinex","BTCUSD",1641275955613,0.49666,46168.0,46167.0,0.00414494]
["bitfinex","BTCUSD",1641275955813,0.80608253,46168.0,46167.0,0.00336786]
["bitfinex","BTCUSD",1641275956113,0.80608253,46168.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275956114,0.86025953,46168.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275956310,0.054178,46166.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275956557,0.053072,46165.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275956761,0.053072,46165.0,46164.0,0.00970411]
["bitfinex","BTCUSD",1641275956762,0.31343253,46165.0,46164.0,0.00970411]
["bitfinex","BTCUSD",1641275957164,0.41343253,46165.0,46164.0,0.00970411]
["bitfinex","BTCUSD",1641275957561,0.76701685,46165.0,46164.0,0.00970411]
["bitfinex","BTCUSD",1641275958060,0.50665632,46165.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275958860,0.54065632,46165.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275962112,0.50665632,46165.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275962911,0.54065632,46165.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275964679,0.50665632,46165.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275964881,0.54065632,46165.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275966081,0.50665632,46165.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275966883,0.54065632,46165.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275968609,0.50665632,46165.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275968808,0.54065632,46165.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275969009,0.034,46165.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275970010,0.054178,46166.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275970414,0.16250846,46168.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275970810,0.028,46166.0,46164.0,0.00170411]
["bitfinex","BTCUSD",1641275971981,0.028,46166.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275972183,0.16250846,46168.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275972378,0.21250846,46168.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275972782,0.22550846,46168.0,46164.0,0.00270411]
["bitfinex","BTCUSD",1641275973780,0.171342,46168.0,46164.0,0.00270411]
["bitfinex","BTCUSD",1641275974181,0.158342,46168.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275974881,0.159342,46168.0,46164.0,0.02170411]
["bitfinex","BTCUSD",1641275975812,0.209342,46168.0,46164.0,0.02170411]
["bitfinex","BTCUSD",1641275976012,0.209342,46168.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275976211,0.208342,46168.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275976813,0.210342,46168.0,46164.0,0.02770411]
["bitfinex","BTCUSD",1641275977813,0.104166,46167.0,46164.0,0.02770411]
["bitfinex","BTCUSD",1641275978214,0.104166,46167.0,46164.0,0.00070411]
["bitfinex","BTCUSD",1641275978812,0.114166,46167.0,46164.0,0.00470411]
["bitfinex","BTCUSD",1641275979259,0.114166,46167.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275979857,0.16833387,46167.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275980058,0.15833387,46167.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275980561,0.104166,46167.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275980957,0.129166,46167.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275981760,0.079166,46167.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275982160,0.054166,46167.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275982905,0.127166,46167.0,46165.0,0.0011317]
["bitfinex","BTCUSD",1641275983708,0.35326,46166.0,46165.0,0.0011317]
["bitfinex","BTCUSD",1641275984108,0.78726669,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275984309,0.43400669,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275984510,0.78726669,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275984908,0.84026669,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275985511,1.16868022,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275986108,1.11568022,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275986961,1.15868022,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275988064,1.11568022,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275988563,0.78726669,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275988967,0.82226669,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275989383,0.48826,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275990167,0.84245626,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275990813,0.87745626,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275991211,1.27043261,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275992212,1.23543261,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275992813,1.27143261,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275994168,1.23543261,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275994970,1.27043261,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275995572,1.31383261,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275996273,1.27883261,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275996873,1.32683261,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275997575,0.54466,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275997832,0.148,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275998031,0.048,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275998231,0.05,46167.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275999033,0.119,46167.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641275999838,0.35326,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641276000132,0.069,46167.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641276000731,0.16250881,46168.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641276000934,0.083,46167.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641276001663,0.35326,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641276002265,0.27084484,46168.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641276002463,0.35326,46167.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641276003667,0.32998751,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641276003868,0.33965951,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641276004065,0.43965951,46166.0,46165.0,0.0001317]
["bitfinex","BTCUSD",1641276004467,0.11553187,46169.0,46168.0,0.80295224]
["bitfinex","BTCUSD",1641276004669,0.00049633,46169.0,46168.0,1.06107673]
["bitfinex","BTCUSD",1641276005321,0.00662095,46172.0,46168.0,1.06107673]
["bitfinex","BTCUSD",1641276005526,0.00662095,46172.0,46170.0,0.0012909]
["bitfinex","BTCUSD",1641276005721,0.00711727,46172.0,46171.0,0.352564]
["bitfinex","BTCUSD",1641276005927,6.32e-06,46172.0,46171.0,2.32026138]
["bitfinex","BTCUSD",1641276006124,0.0004,46188.0,46185.0,0.03562061]
["bitfinex","BTCUSD",1641276006324,0.0003,46186.0,46185.0,0.11751061]
["bitfinex","BTCUSD",1641276006527,0.17890669,46186.0,46185.0,0.11751061]
["bitfinex","BTCUSD",1641276006724,0.0001,46190.0,46189.0,1.08]
["bitfinex","BTCUSD",1641276006924,0.82179331,46192.0,46191.0,0.054239]
["bitfinex","BTCUSD",1641276007121,0.0004,46192.0,46191.0,0.054239]
["bitfinex","BTCUSD",1641276007329,0.0004,46192.0,46191.0,0.406803]
["bitfinex","BTCUSD",1641276008124,0.0004,46192.0,46191.0,1.836803]
["bitfinex","BTCUSD",1641276008324,0.00091428,46195.0,46191.0,1.980203]
["bitfinex","BTCUSD",1641276008526,0.00091428,46195.0,46193.0,0.61319452]
["bitfinex","BTCUSD",1641276008726,0.0004,46206.0,46193.0,0.61319452]
["bitfinex","BTCUSD",1641276008727,0.0004,46206.0,46204.0,0.08843057]
["bitfinex","BTCUSD",1641276008926,0.0004,46206.0,46204.0,1.59252457]
["bitfinex","BTCUSD",1641276009177,0.00381015,46205.0,46204.0,1.59252457]
["bitfinex","BTCUSD",1641276009374,0.0072203,46205.0,46204.0,1.63592457]
["bitfinex","BTCUSD",1641276009573,0.0004,46206.0,46205.0,1.42]
["bitfinex","BTCUSD",1641276009773,0.0004,46206.0,46205.0,1.772564]
["bitfinex","BTCUSD",1641276010175,0.0004,46206.0,46205.0,2.462564]
["bitfinex","BTCUSD",1641276010479,0.0004,46206.0,46205.0,1.772564]
["bitfinex","BTCUSD",1641276010774,0.0001,46206.0,46205.0,1.872564]
["bitfinex","BTCUSD",1641276010977,0.0004,46222.0,46209.0,0.352564]
["bitfinex","BTCUSD",1641276011174,0.0004,46222.0,46214.0,0.29251402]
["bitfinex","BTCUSD",1641276011375,0.00657791,46217.0,46215.0,0.352564]
["bitfinex","BTCUSD",1641276011576,0.29976965,46215.0,46206.0,0.2942]
["bitfinex","BTCUSD",1641276011779,0.29976965,46215.0,46205.0,0.015]
["bitfinex","BTCUSD",1641276011780,0.36429738,46214.0,46205.0,0.015]
["bitfinex","BTCUSD",1641276012275,0.054125,46213.0,46205.0,0.015]
["bitfinex","BTCUSD",1641276012674,0.36825417,46211.0,46205.0,0.015]
["bitfinex","BTCUSD",1641276012913,0.10953629,46209.0,46205.0,0.015]
["bitfinex","BTCUSD",1641276013114,0.05127729,46209.0,46205.0,0.015]
["bitfinex","BTCUSD",1641276013314,0.352564,46208.0,46205.0,0.015]
["bitfinex","BTCUSD",1641276013513,0.452564,46208.0,46205.0,0.015]
["bitfinex","BTCUSD",1641276013914,0.56081956,46208.0,46205.0,0.015]
["bitfinex","BTCUSD",1641276014117,0.05413,46207.0,46205.0,0.015]
["bitfinex","BTCUSD",1641276014318,0.352564,46206.0,46204.0,0.08843057]
["bitfinex","BTCUSD",1641276014516,0.452564,46206.0,46204.0,0.08843057]
["bitfinex","BTCUSD",1641276014817,0.352564,46206.0,46204.0,0.08843057]
["bitfinex","BTCUSD",1641276015021,0.016,46206.0,46204.0,0.09143057]
["bitfinex","BTCUSD",1641276016015,0.402564,46205.0,46204.0,0.09143057]
["bitfinex","BTCUSD",1641276016217,0.74458393,46205.0,46204.0,0.08843057]
["bitfinex","BTCUSD",1641276016418,0.502564,46205.0,46204.0,0.08843057]
["bitfinex","BTCUSD",1641276016869,0.82489992,46205.0,46204.0,0.08843057]
["bitfinex","BTCUSD",1641276017167,0.594564,46205.0,46204.0,0.08843057]
["bitfinex","BTCUSD",1641276017764,0.92334611,46205.0,46204.0,0.08843057]
["bitfinex","BTCUSD",1641276018162,0.83134611,46205.0,46204.0,0.08843057]
["bitfinex","BTCUSD",1641276018363,0.15,46205.0,46204.0,0.08843057]
["bitfinex","BTCUSD",1641276018563,0.05,46205.0,46204.0,0.08843057]
["bitfinex","BTCUSD",1641276018864,0.43209328,46208.0,46204.0,0.08843057]
["bitfinex","BTCUSD",1641276018865,0.15,46208.0,46204.0,0.08843057]
["bitfinex","BTCUSD",1641276019163,0.093,46205.0,46204.0,0.08843057]
["bitfinex","BTCUSD",1641276019362,0.495564,46205.0,46204.0,0.08843057]
["bitfinex","BTCUSD",1641276019568,0.595564,46205.0,46204.0,0.08843057]
["bitfinex","BTCUSD",1641276020330,0.502564,46205.0,46204.0,0.08913106]
["bitfinex","BTCUSD",1641276020932,0.509564,46205.0,46204.0,0.09013106]
["bitfinex","BTCUSD",1641276021232,0.409564,46205.0,46204.0,0.09013106]
["bitfinex","BTCUSD",1641276021632,0.057,46205.0,46204.0,0.09013106]
["bitfinex","BTCUSD",1641276021832,0.007,46205.0,46204.0,0.09013106]
["bitfinex","BTCUSD",1641276022238,0.53443146,46211.0,46204.0,0.08913106]
["bitfinex","BTCUSD",1641276022435,0.108252,46208.0,46204.0,0.08913106]
["bitfinex","BTCUSD",1641276022635,0.75122317,46207.0,46204.0,0.08913106]
["bitfinex","BTCUSD",1641276023035,0.31733965,46206.0,46204.0,0.08913106]
["bitfinex","BTCUSD",1641276023240,0.74246894,46205.0,46204.0,0.08913106]
["bitfinex","BTCUSD",1641276023637,0.84246894,46205.0,46204.0,0.08913106]
["bitfinex","BTCUSD",1641276023838,0.89246894,46205.0,46204.0,0.08913106]
["bitfinex","BTCUSD",1641276024469,2.15622006,46205.0,46204.0,0.08038106]
["bitfinex","BTCUSD",1641276024664,2.15622006,46205.0,46201.0,0.00032568]
["bitfinex","BTCUSD",1641276024665,0.00118894,46204.0,46201.0,0.00012196]
["bitfinex","BTCUSD",1641276024871,0.00118894,46204.0,46182.0,0.85797205]
["bitfinex","BTCUSD",1641276024872,0.2,46199.0,46186.0,0.59912348]
["bitfinex","BTCUSD",1641276025071,0.2,46199.0,46182.0,0.58692348]
["bitfinex","BTCUSD",1641276025072,0.6425,46187.0,46182.0,0.58692348]
["bitfinex","BTCUSD",1641276025267,0.6437413,46183.0,46179.0,0.73540462]
["bitfinex","BTCUSD",1641276025469,0.6437413,46183.0,46170.0,0.27502147]
["bitfinex","BTCUSD",1641276025470,0.81858596,46180.0,46170.0,0.27502147]
["bitfinex","BTCUSD",1641276025666,0.81858596,46180.0,46168.0,0.66038868]
["bitfinex","BTCUSD",1641276025667,0.5425,46174.0,46168.0,0.66038868]
["bitfinex","BTCUSD",1641276025867,0.054169,46172.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276026071,0.097569,46171.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276026267,0.00121233,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276026469,0.15296733,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276026668,0.97205307,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276026868,1.02716053,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276027067,1.51687988,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276027269,1.86944388,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276028122,1.86433642,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276028324,1.56275068,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276028624,1.45439568,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276029122,1.48639568,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276029525,1.12167633,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276030227,1.088464,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276030430,0.938464,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276030625,0.5859,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276031123,0.5859,46169.0,46168.0,0.34695224]
["bitfinex","BTCUSD",1641276031124,0.5979,46169.0,46168.0,0.34695224]
["bitfinex","BTCUSD",1641276031766,0.7479,46169.0,46168.0,0.34695224]
["bitfinex","BTCUSD",1641276031966,0.75356899,46169.0,46168.0,0.34695224]
["bitfinex","BTCUSD",1641276032474,1.09901904,46169.0,46168.0,0.34695224]
["bitfinex","BTCUSD",1641276032669,1.45158304,46169.0,46168.0,0.34695224]
["bitfinex","BTCUSD",1641276032866,1.68907089,46169.0,46168.0,0.34695224]
["bitfinex","BTCUSD",1641276033071,1.72607089,46169.0,46168.0,0.34695224]
["bitfinex","BTCUSD",1641276033274,1.72731169,46169.0,46168.0,0.34695224]
["bitfinex","BTCUSD",1641276034069,1.37619265,46169.0,46168.0,0.34695224]
["bitfinex","BTCUSD",1641276034276,1.32719265,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276034772,1.66992088,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276034971,1.70092088,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276035174,1.69553193,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276035416,1.70234938,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276035819,1.69553193,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276036018,1.1204318,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276036619,1.44424186,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276036820,1.41324186,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276037018,1.44624186,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276037218,1.1224318,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276037418,1.75999915,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276038319,1.72699915,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276039064,1.75526948,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276039864,1.7961033,46169.0,46168.0,0.34295224]
["bitfinex","BTCUSD",1641276040065,1.12,46168.0,46165.0,0.01451098]
["bitfinex","BTCUSD",1641276040265,2.11755497,46166.0,46165.0,0.01451098]
["bitfinex","BTCUSD",1641276040469,2.51263062,46166.0,46165.0,0.01451098]
["bitfinex","BTCUSD",1641276040666,2.51263062,46166.0,46153.0,0.05443409]
["bitfinex","BTCUSD",1641276040667,0.28878007,46154.0,46153.0,0.05443409]
["bitfinex","BTCUSD",1641276040866,0.0012522,46153.0,46152.0,0.6045186]
["bitfinex","BTCUSD",1641276041065,0.7594475,46153.0,46146.0,0.00248792]
["bitfinex","BTCUSD",1641276041367,0.10839529,46150.0,46146.0,0.00248792]
["bitfinex","BTCUSD",1641276041565,0.44032918,46149.0,46146.0,0.00248792]
["bitfinex","BTCUSD",1641276041765,0.44754395,46149.0,46146.0,0.00248792]
["bitfinex","BTCUSD",1641276041965,0.54754395,46149.0,46146.0,0.00248792]
["bitfinex","BTCUSD",1641276042365,0.23830962,46147.0,46146.0,0.00248792]
["bitfinex","BTCUSD",1641276042566,0.62759167,46147.0,46146.0,0.00248792]
["bitfinex","BTCUSD",1641276043024,1.11015567,46147.0,46146.0,0.00248792]
["bitfinex","BTCUSD",1641276043419,1.10989508,46147.0,46146.0,0.00248792]
["bitfinex","BTCUSD",1641276043821,1.10989508,46147.0,46145.0,0.00032414]
["bitfinex","BTCUSD",1641276044021,0.68181925,46130.0,46126.0,0.00248901]
["bitfinex","BTCUSD",1641276044234,0.68181925,46130.0,46126.0,9.01e-06]
["bitfinex","BTCUSD",1641276044235,0.00126626,46128.0,46126.0,9.01e-06]
["bitfinex","BTCUSD",1641276044423,0.0434,46127.0,46126.0,9.01e-06]
["bitfinex","BTCUSD",1641276044926,1.37389847,46127.0,46125.0,0.98053949]
["bitfinex","BTCUSD",1641276045126,1.24721851,46126.0,46125.0,0.96053949]
["bitfinex","BTCUSD",1641276045323,1.64146262,46126.0,46114.0,1.22550802]
["bitfinex","BTCUSD",1641276045537,0.0012179,46116.0,46114.0,1.22550802]
["bitfinex","BTCUSD",1641276045732,0.0434,46115.0,46114.0,1.22550802]
["bitfinex","BTCUSD",1641276046122,0.0434,46115.0,46108.0,0.96053949]
["bitfinex","BTCUSD",1641276046322,0.0434,46115.0,46109.0,0.00050104]
["bitfinex","BTCUSD",1641276046967,0.0542363,46113.0,46109.0,0.00050104]
["bitfinex","BTCUSD",1641276047169,0.097637,46112.0,46109.0,0.027]
["bitfinex","BTCUSD",1641276047381,0.201873,46112.0,46109.0,0.027]
["bitfinex","BTCUSD",1641276047568,0.05,46111.0,46109.0,0.027]
["bitfinex","BTCUSD",1641276047769,0.0434,46110.0,46109.0,0.027]
["bitfinex","BTCUSD",1641276047972,0.05,46111.0,46109.0,0.027]
["bitfinex","BTCUSD",1641276048171,0.05,46111.0,46110.0,0.352564]
["bitfinex","BTCUSD",1641276048669,0.05,46111.0,46110.0,0.72244461]
["bitfinex","BTCUSD",1641276048869,0.15,46119.0,46110.0,0.72244461]
["bitfinex","BTCUSD",1641276049071,0.1,46119.0,46111.0,0.34304583]
["bitfinex","BTCUSD",1641276049274,0.1,46119.0,46112.0,0.352564]
["bitfinex","BTCUSD",1641276049470,0.1434,46121.0,46112.0,0.352564]
["bitfinex","BTCUSD",1641276049773,0.19762407,46121.0,46112.0,1.22567629]
["bitfinex","BTCUSD",1641276050631,0.05423,46118.0,46112.0,1.22567629]
["bitfinex","BTCUSD",1641276050828,0.06246914,46118.0,46112.0,1.22567629]
["bitfinex","BTCUSD",1641276051149,0.05423326,46116.0,46112.0,0.012]
["bitfinex","BTCUSD",1641276051930,0.054237,46115.0,46112.0,0.012]
["bitfinex","BTCUSD",1641276052231,0.054237,46115.0,46112.0,0.01712468]
["bitfinex","BTCUSD",1641276052429,0.054237,46115.0,46112.0,0.00512468]
["bitfinex","BTCUSD",1641276052629,0.097634,46114.0,46112.0,0.00512468]
["bitfinex","BTCUSD",1641276053029,0.147634,46114.0,46112.0,0.00512468]
["bitfinex","BTCUSD",1641276053232,0.1424,46114.0,46112.0,0.00512468]
["bitfinex","BTCUSD",1641276054267,0.0934,46114.0,46112.0,0.00512468]
["bitfinex","BTCUSD",1641276054467,0.0934,46114.0,46113.0,0.352564]
["bitfinex","BTCUSD",1641276055067,0.1004,46114.0,46113.0,0.357564]
["bitfinex","BTCUSD",1641276055669,0.1004,46114.0,46113.0,0.005]
["bitfinex","BTCUSD",1641276056468,0.0934,46114.0,46112.0,0.00512468]
["bitfinex","BTCUSD",1641276057069,0.0984,46114.0,46112.0,0.01912468]
["bitfinex","BTCUSD",1641276057269,0.1484,46114.0,46112.0,0.01912468]
["bitfinex","BTCUSD",1641276058316,0.1434,46114.0,46112.0,0.00512468]
["bitfinex","BTCUSD",1641276059217,0.1454,46114.0,46112.0,0.02512468]
["bitfinex","BTCUSD",1641276059416,0.1654,46114.0,46112.0,0.02512468]
["bitfinex","BTCUSD",1641276059621,0.1654,46114.0,46113.0,0.73493173]
["bitfinex","BTCUSD",1641276060423,0.1634,46114.0,46113.0,1.08749573]
["bitfinex","BTCUSD",1641276060617,0.1634,46114.0,46113.0,0.352564]
["bitfinex","BTCUSD",1641276061220,0.1694,46114.0,46113.0,0.372564]
["bitfinex","BTCUSD",1641276061427,0.126,46114.0,46113.0,0.372564]
["bitfinex","BTCUSD",1641276062466,0.12,46114.0,46113.0,2.43533015]
["bitfinex","BTCUSD",1641276062667,0.07,46114.0,46113.0,2.43533015]
["bitfinex","BTCUSD",1641276063068,0.025,46114.0,46113.0,2.44133015]
["bitfinex","BTCUSD",1641276063270,0.025,46114.0,46113.0,2.08876615]
["bitfinex","BTCUSD",1641276063871,0.025,46114.0,46113.0,0.006]
["bitfinex","BTCUSD",1641276064472,0.02,46114.0,46112.0,0.86222676]
["bitfinex","BTCUSD",1641276065074,0.025,46114.0,46112.0,0.87522676]
["bitfinex","BTCUSD",1641276065316,0.025,46114.0,46113.0,0.352564]
["bitfinex","BTCUSD",1641276065714,0.025,46114.0,46112.0,0.87522676]
["bitfinex","BTCUSD",1641276066315,0.02,46114.0,46112.0,0.86222676]
["bitfinex","BTCUSD",1641276067218,0.026,46114.0,46112.0,0.87522676]
["bitfinex","BTCUSD",1641276068015,0.026,46114.0,46112.0,0.86522676]
["bitfinex","BTCUSD",1641276068217,0.026,46114.0,46112.0,0.013]
["bitfinex","BTCUSD",1641276068417,0.026,46114.0,46110.0,0.42]
["bitfinex","BTCUSD",1641276068418,0.02,46114.0,46110.0,0.42]
["bitfinex","BTCUSD",1641276069090,0.022,46114.0,46110.0,0.453]
["bitfinex","BTCUSD",1641276070090,0.022,46114.0,46110.0,0.45792786]
["bitfinex","BTCUSD",1641276070489,0.02,46114.0,46110.0,0.42492786]
["bitfinex","BTCUSD",1641276071090,0.05423171,46113.0,46110.0,0.45792786]
["bitfinex","BTCUSD",1641276072494,0.05423171,46113.0,46110.0,0.42492786]
["bitfinex","BTCUSD",1641276073114,0.05723171,46113.0,46110.0,0.45592786]
["bitfinex","BTCUSD",1641276073315,0.05723171,46113.0,46111.0,8.03e-05]
["bitfinex","BTCUSD",1641276074518,0.05423171,46113.0,46111.0,8.03e-05]
["bitfinex","BTCUSD",1641276074717,0.352564,46112.0,46111.0,8.03e-05]
["bitfinex","BTCUSD",1641276074920,0.452564,46112.0,46111.0,8.03e-05]
["bitfinex","BTCUSD",1641276075120,0.92053787,46112.0,46111.0,0.0190803]
["bitfinex","BTCUSD",1641276075523,2.04402372,46112.0,46111.0,0.0190803]
["bitfinex","BTCUSD",1641276076318,2.04402372,46112.0,46111.0,8.03e-05]
["bitfinex","BTCUSD",1641276076974,2.02640372,46112.0,46111.0,8.03e-05]
["bitfinex","BTCUSD",1641276077277,2.05740372,46112.0,46111.0,8.03e-05]
["bitfinex","BTCUSD",1641276077474,2.05740372,46112.0,46110.0,0.00508846]
["bitfinex","BTCUSD",1641276077678,0.00508846,46110.0,46103.0,1.015e-05]
["bitfinex","BTCUSD",1641276077880,0.00508846,46110.0,46093.0,0.00235009]
["bitfinex","BTCUSD",1641276077881,0.6425,46104.0,46093.0,0.00235009]
["bitfinex","BTCUSD",1641276078079,0.5425,46096.0,46093.0,0.00235009]
["bitfinex","BTCUSD",1641276078277,0.36696665,46094.0,46093.0,0.00235009]
["bitfinex","BTCUSD",1641276078481,0.46725649,46094.0,46093.0,0.00235009]
["bitfinex","BTCUSD",1641276078677,0.61725649,46094.0,46093.0,0.00235009]
["bitfinex","BTCUSD",1641276078876,0.91458776,46094.0,46093.0,0.00235009]
["bitfinex","BTCUSD",1641276079177,0.91958776,46094.0,46093.0,0.02870018]
["bitfinex","BTCUSD",1641276079780,0.60913649,46094.0,46093.0,0.02870018]
["bitfinex","BTCUSD",1641276080418,0.60413649,46094.0,46093.0,0.00470018]
["bitfinex","BTCUSD",1641276080818,0.16312088,46095.0,46093.0,0.00470018]
["bitfinex","BTCUSD",1641276081019,0.10885488,46095.0,46093.0,0.00470018]
["bitfinex","BTCUSD",1641276081318,0.002,46094.0,46093.0,0.37370018]
["bitfinex","BTCUSD",1641276081519,0.002,46094.0,46093.0,0.72626418]
["bitfinex","BTCUSD",1641276081721,0.002,46094.0,46093.0,0.63429464]
["bitfinex","BTCUSD",1641276082120,0.002,46094.0,46093.0,0.63922449]
["bitfinex","BTCUSD",1641276082519,0.00032318,46095.0,46093.0,0.63022449]
["bitfinex","BTCUSD",1641276082719,0.00032318,46095.0,46094.0,0.352564]
["bitfinex","BTCUSD",1641276083119,0.00132318,46095.0,46094.0,0.70566671]
["bitfinex","BTCUSD",1641276083319,0.00132318,46095.0,46094.0,2.91145569]
["bitfinex","BTCUSD",1641276083922,0.00132318,46095.0,46094.0,1.93191046]
["bitfinex","BTCUSD",1641276084172,0.00132318,46095.0,46094.0,0.70566671]
["bitfinex","BTCUSD",1641276084373,0.00132318,46095.0,46094.0,0.35262964]
["bitfinex","BTCUSD",1641276084572,0.00132318,46095.0,46094.0,0.68397631]
["bitfinex","BTCUSD",1641276084772,0.00132318,46095.0,46094.0,1.91022006]
["bitfinex","BTCUSD",1641276084976,0.00132318,46095.0,46094.0,0.68397631]
["bitfinex","BTCUSD",1641276085175,0.00132318,46095.0,46094.0,0.40362964]
["bitfinex","BTCUSD",1641276085474,0.00132318,46095.0,46094.0,1.62987339]
["bitfinex","BTCUSD",1641276085873,0.00132318,46095.0,46094.0,0.40362964]
["bitfinex","BTCUSD",1641276086073,0.00132318,46095.0,46094.0,0.73316881]
["bitfinex","BTCUSD",1641276086275,0.00132318,46095.0,46094.0,0.40362964]
["bitfinex","BTCUSD",1641276086472,0.00032318,46095.0,46094.0,0.35262964]
["bitfinex","BTCUSD",1641276086673,0.00032318,46095.0,46094.0,2.55984048]
["bitfinex","BTCUSD",1641276087274,0.00132318,46095.0,46094.0,1.37659673]
["bitfinex","BTCUSD",1641276087477,0.00132318,46095.0,46094.0,0.39062964]
["bitfinex","BTCUSD",1641276087675,0.00132318,46095.0,46094.0,1.0023529]
["bitfinex","BTCUSD",1641276088923,0.02132318,46095.0,46094.0,0.39062964]
["bitfinex","BTCUSD",1641276089124,0.02032318,46095.0,46094.0,0.34762964]
["bitfinex","BTCUSD",1641276089322,0.07232318,46095.0,46094.0,0.81862964]
["bitfinex","BTCUSD",1641276089724,0.07232318,46095.0,46094.0,0.38862964]
["bitfinex","BTCUSD",1641276090327,0.07232318,46095.0,46094.0,1.26862964]
["bitfinex","BTCUSD",1641276090524,0.07032318,46095.0,46094.0,0.34762964]
["bitfinex","BTCUSD",1641276090923,0.07032318,46095.0,46094.0,0.68026463]
["bitfinex","BTCUSD",1641276091426,0.07232318,46095.0,46094.0,1.43126463]
["bitfinex","BTCUSD",1641276091668,0.07232318,46095.0,46094.0,1.33298789]
["bitfinex","BTCUSD",1641276092267,0.07232318,46095.0,46094.0,2.00298789]
["bitfinex","BTCUSD",1641276092567,0.07032318,46095.0,46094.0,1.96198789]
["bitfinex","BTCUSD",1641276093170,0.07232318,46095.0,46094.0,1.33698789]
["bitfinex","BTCUSD",1641276094169,0.07232318,46095.0,46094.0,2.55698789]
["bitfinex","BTCUSD",1641276094570,0.07232318,46095.0,46094.0,2.51198789]
["bitfinex","BTCUSD",1641276094571,0.07032318,46095.0,46094.0,2.51198789]
["bitfinex","BTCUSD",1641276094968,0.07032318,46095.0,46094.0,1.90026463]
["bitfinex","BTCUSD",1641276095167,0.07132318,46095.0,46094.0,1.96026463]
["bitfinex","BTCUSD",1641276096026,0.07132318,46095.0,46094.0,0.40762964]
["bitfinex","BTCUSD",1641276096228,0.07132318,46095.0,46094.0,1.29762964]
["bitfinex","BTCUSD",1641276096527,0.07132318,46095.0,46094.0,1.6320131]
["bitfinex","BTCUSD",1641276097028,0.07132318,46095.0,46094.0,0.7420131]
["bitfinex","BTCUSD",1641276097327,0.07132318,46095.0,46094.0,1.07498059]
["bitfinex","BTCUSD",1641276097526,0.07132318,46095.0,46094.0,0.74059713]
["bitfinex","BTCUSD",1641276097731,0.07132318,46095.0,46094.0,0.05906564]
["bitfinex","BTCUSD",1641276097932,0.07132318,46095.0,46094.0,1.02376746]
["bitfinex","BTCUSD",1641276098127,0.07132318,46095.0,46094.0,0.47906564]
["bitfinex","BTCUSD",1641276098527,0.07032318,46095.0,46094.0,0.42006564]
["bitfinex","BTCUSD",1641276099177,0.07332318,46095.0,46094.0,0.04006564]
["bitfinex","BTCUSD",1641276100579,0.07032318,46095.0,46094.0,6.564e-05]
["bitfinex","BTCUSD",1641276101177,0.07232318,46095.0,46094.0,0.04206564]
["bitfinex","BTCUSD",1641276102477,0.07032318,46095.0,46094.0,6.564e-05]
["bitfinex","BTCUSD",1641276103330,0.07332318,46095.0,46094.0,0.03906564]
["bitfinex","BTCUSD",1641276104429,0.07032318,46095.0,46094.0,6.564e-05]
["bitfinex","BTCUSD",1641276105033,0.07032318,46095.0,46094.0,0.40006564]
["bitfinex","BTCUSD",1641276105231,0.07232318,46095.0,46094.0,0.44506564]
["bitfinex","BTCUSD",1641276105734,0.07232318,46095.0,46094.0,0.39804764]
["bitfinex","BTCUSD",1641276106574,0.07032318,46095.0,46094.0,0.35304764]
["bitfinex","BTCUSD",1641276107374,0.07232318,46095.0,46094.0,0.39804764]
["bitfinex","BTCUSD",1641276108172,0.07232318,46095.0,46094.0,0.92804764]
["bitfinex","BTCUSD",1641276108376,0.07232318,46095.0,46094.0,1.25610435]
["bitfinex","BTCUSD",1641276108576,0.07032318,46095.0,46094.0,1.21110435]
["bitfinex","BTCUSD",1641276109077,0.07032318,46095.0,46094.0,0.88304764]
["bitfinex","BTCUSD",1641276109275,0.07132318,46095.0,46094.0,0.93504764]
["bitfinex","BTCUSD",1641276109676,0.07132318,46095.0,46094.0,0.40504764]
["bitfinex","BTCUSD",1641276110524,0.07032318,46095.0,46094.0,0.68470337]
["bitfinex","BTCUSD",1641276110724,0.07032318,46095.0,46094.0,0.68472134]
["bitfinex","BTCUSD",1641276110927,0.07032318,46095.0,46094.0,0.68483027]
["bitfinex","BTCUSD",1641276111124,0.07032318,46095.0,46094.0,1.25483027]
["bitfinex","BTCUSD",1641276111327,0.02132318,46095.0,46094.0,1.31083027]
["bitfinex","BTCUSD",1641276111526,0.07132318,46095.0,46094.0,0.74083027]
["bitfinex","BTCUSD",1641276112024,0.07132318,46095.0,46094.0,0.7409392]
["bitfinex","BTCUSD",1641276112425,0.07032318,46095.0,46094.0,0.3532655]
["bitfinex","BTCUSD",1641276112826,0.07032318,46095.0,46094.0,1.57946072]
["bitfinex","BTCUSD",1641276113026,0.07032318,46095.0,46094.0,1.57956965]
["bitfinex","BTCUSD",1641276113225,0.07232318,46095.0,46094.0,1.62756965]
["bitfinex","BTCUSD",1641276114073,0.07232318,46095.0,46094.0,1.63002866]
["bitfinex","BTCUSD",1641276114274,0.07232318,46095.0,46094.0,1.63281336]
["bitfinex","BTCUSD",1641276114574,0.07032318,46095.0,46094.0,1.58481336]
["bitfinex","BTCUSD",1641276114974,0.07032318,46095.0,46094.0,1.58492229]
["bitfinex","BTCUSD",1641276115180,0.07032318,46095.0,46094.0,1.58727237]
["bitfinex","BTCUSD",1641276115376,0.07232318,46095.0,46094.0,1.63805707]
["bitfinex","BTCUSD",1641276115980,0.07232318,46095.0,46094.0,1.638166]
["bitfinex","BTCUSD",1641276116176,0.07232318,46095.0,46094.0,1.64051608]
["bitfinex","BTCUSD",1641276116375,0.07232318,46095.0,46094.0,1.64330078]
["bitfinex","BTCUSD",1641276116975,0.07232318,46095.0,46094.0,1.64340971]
["bitfinex","BTCUSD",1641276117178,0.07032318,46095.0,46094.0,1.59775979]
["bitfinex","BTCUSD",1641276117378,0.07232318,46095.0,46094.0,1.64254449]
["bitfinex","BTCUSD",1641276118221,0.07232318,46095.0,46094.0,1.6450035]
["bitfinex","BTCUSD",1641276118420,0.07232318,46095.0,46094.0,1.54005228]
["bitfinex","BTCUSD",1641276118624,0.07032318,46095.0,46094.0,1.49805228]
["bitfinex","BTCUSD",1641276119021,0.07032318,46095.0,46094.0,0.27185706]
["bitfinex","BTCUSD",1641276119223,0.07032318,46095.0,46094.0,0.27431607]
["bitfinex","BTCUSD",1641276119422,0.07232318,46095.0,46094.0,0.64634056]
["bitfinex","BTCUSD",1641276119627,0.07206224,46095.0,46094.0,0.32010077]
["bitfinex","BTCUSD",1641276120225,0.07206224,46095.0,46094.0,0.65074097]
["bitfinex","BTCUSD",1641276120425,0.07206224,46095.0,46094.0,2.73766895]
["bitfinex","BTCUSD",1641276120630,0.02206224,46095.0,46094.0,1.96265732]
["bitfinex","BTCUSD",1641276120825,0.02206224,46095.0,46094.0,0.73643567]
["bitfinex","BTCUSD",1641276121024,0.02206224,46095.0,46094.0,1.69643567]
["bitfinex","BTCUSD",1641276121229,0.02206224,46095.0,46094.0,1.96511633]
["bitfinex","BTCUSD",1641276121677,0.02206224,46095.0,46094.0,1.96790103]
["bitfinex","BTCUSD",1641276122277,0.02206224,46095.0,46094.0,1.97036004]
["bitfinex","BTCUSD",1641276122478,0.02206224,46095.0,46094.0,1.97314474]
["bitfinex","BTCUSD",1641276123278,0.02206224,46095.0,46094.0,1.97325367]
["bitfinex","BTCUSD",1641276123480,0.12206224,46095.0,46094.0,1.97560375]
["bitfinex","BTCUSD",1641276123686,0.12206224,46095.0,46094.0,1.97838845]
["bitfinex","BTCUSD",1641276124279,0.12206224,46095.0,46094.0,1.97849738]
["bitfinex","BTCUSD",1641276124478,0.12206224,46095.0,46094.0,1.98084746]
["bitfinex","BTCUSD",1641276124680,0.12206224,46095.0,46094.0,1.98363216]
["bitfinex","BTCUSD",1641276125524,0.12206224,46095.0,46094.0,1.98598224]
["bitfinex","BTCUSD",1641276125728,0.12206224,46095.0,46094.0,1.98876694]
["bitfinex","BTCUSD",1641276126025,0.07206224,46095.0,46094.0,1.98876694]
["bitfinex","BTCUSD",1641276126325,0.07206224,46095.0,46094.0,1.98887587]
["bitfinex","BTCUSD",1641276126529,0.07206224,46095.0,46094.0,2.03451702]
["bitfinex","BTCUSD",1641276126727,0.07206224,46095.0,46094.0,2.03730172]
["bitfinex","BTCUSD",1641276127328,0.07206224,46095.0,46094.0,2.03741065]
["bitfinex","BTCUSD",1641276127528,0.07206224,46095.0,46094.0,2.0446518]
["bitfinex","BTCUSD",1641276127829,0.07206224,46095.0,46094.0,2.0474365]
["bitfinex","BTCUSD",1641276128627,0.07206224,46095.0,46094.0,2.04978658]
["bitfinex","BTCUSD",1641276128830,0.07206224,46095.0,46094.0,2.05257128]
["bitfinex","BTCUSD",1641276129476,0.07206224,46095.0,46094.0,2.0502212]
["bitfinex","BTCUSD",1641276129877,0.04006224,46095.0,46094.0,2.0474365]
["bitfinex","BTCUSD",1641276130081,0.00069085,46096.0,46095.0,0.002]
["bitfinex","BTCUSD",1641276130279,0.00069085,46096.0,46095.0,0.75372896]
["bitfinex","BTCUSD",1641276130681,0.00069085,46096.0,46095.0,0.85372896]
["bitfinex","BTCUSD",1641276131584,0.00069085,46096.0,46095.0,2.08240962]
["bitfinex","BTCUSD",1641276131981,2.42e-06,46100.0,46096.0,1.146]
["bitfinex","BTCUSD",1641276132182,0.05508846,46110.0,46099.0,0.9967373]
["bitfinex","BTCUSD",1641276132382,0.03476846,46110.0,46109.0,2.24]
["bitfinex","BTCUSD",1641276132582,0.02968846,46110.0,46109.0,2.796416]
["bitfinex","BTCUSD",1641276132822,0.00508846,46110.0,46109.0,3.08328653]
["bitfinex","BTCUSD",1641276133029,8.46e-06,46110.0,46109.0,3.12527547]
["bitfinex","BTCUSD",1641276133225,8.46e-06,46110.0,46109.0,4.34948866]
["bitfinex","BTCUSD",1641276133423,8.46e-06,46110.0,46109.0,4.02263765]
["bitfinex","BTCUSD",1641276133626,8.46e-06,46110.0,46109.0,4.02509666]
["bitfinex","BTCUSD",1641276134025,8.46e-06,46110.0,46109.0,4.02788136]
["bitfinex","BTCUSD",1641276134328,8.46e-06,46110.0,46109.0,5.71638136]
["bitfinex","BTCUSD",1641276134526,0.0542018,46125.0,46121.0,0.30468049]
["bitfinex","BTCUSD",1641276134731,0.0542018,46125.0,46122.0,0.48420366]
["bitfinex","BTCUSD",1641276134928,0.0542018,46125.0,46122.0,0.42998324]
["bitfinex","BTCUSD",1641276135532,0.0542018,46125.0,46124.0,0.24484666]
["bitfinex","BTCUSD",1641276135730,0.0542018,46125.0,46124.0,0.93970477]
["bitfinex","BTCUSD",1641276136579,0.0542018,46125.0,46124.0,1.54899881]
["bitfinex","BTCUSD",1641276136884,0.05,46127.0,46124.0,1.55145782]
["bitfinex","BTCUSD",1641276137080,0.05,46127.0,46125.0,0.352976]
["bitfinex","BTCUSD",1641276137285,0.05,46127.0,46126.0,0.70038802]
["bitfinex","BTCUSD",1641276137582,0.05,46127.0,46126.0,0.74378802]
["bitfinex","BTCUSD",1641276137883,0.68331756,46130.0,46126.0,0.74378802]
["bitfinex","BTCUSD",1641276138082,0.68331756,46130.0,46129.0,2.242976]
["bitfinex","BTCUSD",1641276138282,0.68331756,46130.0,46129.0,0.453826]
["bitfinex","BTCUSD",1641276138485,1.756e-05,46130.0,46129.0,1.67878244]
["bitfinex","BTCUSD",1641276139082,1.756e-05,46130.0,46129.0,0.92878244]
["bitfinex","BTCUSD",1641276139282,1.756e-05,46130.0,46129.0,2.9071672]
["bitfinex","BTCUSD",1641276139488,1.756e-05,46130.0,46129.0,2.53221076]
["bitfinex","BTCUSD",1641276139682,1.756e-05,46130.0,46129.0,2.53456084]
["bitfinex","BTCUSD",1641276139885,1.756e-05,46130.0,46129.0,2.53466977]
["bitfinex","BTCUSD",1641276140082,1.756e-05,46130.0,46129.0,2.53745447]
["bitfinex","BTCUSD",1641276140331,1.756e-05,46130.0,46129.0,0.45906971]
["bitfinex","BTCUSD",1641276140526,1.756e-05,46130.0,46129.0,0.72919156]
["bitfinex","BTCUSD",1641276140725,1.756e-05,46130.0,46129.0,0.73165057]
["bitfinex","BTCUSD",1641276140928,1.756e-05,46130.0,46129.0,0.73646762]
["bitfinex","BTCUSD",1641276141127,1.756e-05,46130.0,46129.0,0.73925232]
["bitfinex","BTCUSD",1641276141929,0.15612221,46134.0,46130.0,0.24004354]
["bitfinex","BTCUSD",1641276142131,0.15612221,46134.0,46131.0,0.71774567]
["bitfinex","BTCUSD",1641276142728,0.10621358,46134.0,46131.0,0.71774567]
["bitfinex","BTCUSD",1641276142928,0.16040887,46134.0,46132.0,0.32963419]
["bitfinex","BTCUSD",1641276143127,0.16040887,46134.0,46133.0,0.352976]
["bitfinex","BTCUSD",1641276143528,0.10621358,46134.0,46133.0,0.352976]
["bitfinex","BTCUSD",1641276144183,0.05621358,46134.0,46133.0,0.3557607]
["bitfinex","BTCUSD",1641276144778,0.05621358,46134.0,46133.0,0.68957815]
["bitfinex","BTCUSD",1641276144979,0.05621358,46134.0,46133.0,0.69192823]
["bitfinex","BTCUSD",1641276145375,0.05621358,46134.0,46133.0,0.69471293]
["bitfinex","BTCUSD",1641276145876,0.05621358,46134.0,46133.0,0.69236285]
["bitfinex","BTCUSD",1641276146981,0.0538635,46134.0,46133.0,0.69728847]
["bitfinex","BTCUSD",1641276147381,0.0510788,46134.0,46133.0,0.36347102]
["bitfinex","BTCUSD",1641276148829,0.1010788,46134.0,46133.0,0.36347102]
["bitfinex","BTCUSD",1641276149227,0.0510788,46134.0,46133.0,0.36347102]
["bitfinex","BTCUSD",1641276151229,0.0510788,46134.0,46133.0,0.41766302]
["bitfinex","BTCUSD",1641276151432,0.0510788,46134.0,46133.0,0.74248741]
["bitfinex","BTCUSD",1641276152080,8.8e-06,46134.0,46133.0,1.45053574]
["bitfinex","BTCUSD",1641276152283,8.8e-06,46134.0,46133.0,1.49393574]
["bitfinex","BTCUSD",1641276152583,8.8e-06,46134.0,46133.0,2.03312607]
["bitfinex","BTCUSD",1641276152777,0.00102438,46139.0,46137.0,0.352976]
["bitfinex","BTCUSD",1641276152994,0.00102438,46139.0,46138.0,3.10808]
["bitfinex","BTCUSD",1641276153180,0.00102438,46139.0,46138.0,3.78857979]
["bitfinex","BTCUSD",1641276153778,0.00102438,46139.0,46138.0,4.15639244]
["bitfinex","BTCUSD",1641276153779,2.438e-05,46139.0,46138.0,4.15639244]
["bitfinex","BTCUSD",1641276153978,2.438e-05,46139.0,46138.0,3.47224473]
["bitfinex","BTCUSD",1641276154180,0.00049434,46146.0,46138.0,3.47224473]
["bitfinex","BTCUSD",1641276154379,0.00049434,46146.0,46141.0,0.054177]
["bitfinex","BTCUSD",1641276154584,0.054377,46165.0,46149.0,0.054174]
["bitfinex","BTCUSD",1641276154585,0.108451,46161.0,46149.0,0.054174]
["bitfinex","BTCUSD",1641276154781,0.0001,46161.0,46156.0,2.73252332]
["bitfinex","BTCUSD",1641276154982,0.0001,46161.0,46160.0,0.35423229]
["bitfinex","BTCUSD",1641276155186,0.0001,46161.0,46160.0,0.70720829]
["bitfinex","BTCUSD",1641276155433,0.0001,46161.0,46160.0,0.75060829]
["bitfinex","BTCUSD",1641276156033,0.0001,46161.0,46160.0,0.99016108]
["bitfinex","BTCUSD",1641276156733,0.0001,46161.0,46160.0,0.63592879]
["bitfinex","BTCUSD",1641276157738,0.0001,46161.0,46160.0,1.00529458]
["bitfinex","BTCUSD",1641276157936,0.0002,46162.0,46160.0,0.63592879]
["bitfinex","BTCUSD",1641276158135,0.0002,46162.0,46161.0,2.4941767]
["bitfinex","BTCUSD",1641276158337,0.0002,46162.0,46161.0,2.5375767]
["bitfinex","BTCUSD",1641276158936,0.0002,46162.0,46161.0,2.6375767]
["bitfinex","BTCUSD",1641276159186,0.0002,46162.0,46161.0,0.4975767]
["bitfinex","BTCUSD",1641276159584,0.0002,46162.0,46161.0,1.9075767]
["bitfinex","BTCUSD",1641276159987,0.0001,46170.0,46164.0,0.352976]
["bitfinex","BTCUSD",1641276160192,0.0001,46171.0,46168.0,0.352976]
["bitfinex","BTCUSD",1641276160400,0.0001,46171.0,46170.0,2.492976]
["bitfinex","BTCUSD",1641276160586,0.0001,46171.0,46170.0,2.536376]
["bitfinex","BTCUSD",1641276160985,0.0001,46171.0,46170.0,2.84640941]
["bitfinex","BTCUSD",1641276161186,0.0001,46171.0,46170.0,3.23235539]
["bitfinex","BTCUSD",1641276162287,0.0001,46171.0,46170.0,0.70640941]
["bitfinex","BTCUSD",1641276162938,0.05414006,46174.0,46170.0,0.70640941]
["bitfinex","BTCUSD",1641276163734,0.05414006,46174.0,46172.0,0.26840781]
["bitfinex","BTCUSD",1641276163933,0.05414006,46174.0,46173.0,0.352976]
["bitfinex","BTCUSD",1641276164835,0.00032186,46175.0,46173.0,0.352976]
["bitfinex","BTCUSD",1641276165038,0.05447586,46175.0,46173.0,0.352976]
["bitfinex","BTCUSD",1641276165735,0.10862762,46175.0,46173.0,0.352976]
["bitfinex","BTCUSD",1641276165934,0.05,46174.0,46173.0,0.352976]
["bitfinex","BTCUSD",1641276166977,0.00032186,46175.0,46173.0,0.352976]
["bitfinex","BTCUSD",1641276167980,0.00739929,46180.0,46174.0,0.3066465]
["bitfinex","BTCUSD",1641276168184,0.00739929,46180.0,46175.0,0.352976]
["bitfinex","BTCUSD",1641276168380,0.00461459,46180.0,46174.0,0.3066465]
["bitfinex","BTCUSD",1641276168782,0.05876027,46180.0,46174.0,0.3066465]
["bitfinex","BTCUSD",1641276169183,0.10876027,46180.0,46179.0,0.28683059]
["bitfinex","BTCUSD",1641276170187,0.10414568,46180.0,46179.0,0.28683059]
["bitfinex","BTCUSD",1641276170834,0.05,46181.0,46179.0,0.28683059]
["bitfinex","BTCUSD",1641276171029,0.0001,46183.0,46179.0,0.28683059]
["bitfinex","BTCUSD",1641276171230,0.10477217,46185.0,46179.0,0.28683059]
["bitfinex","BTCUSD",1641276171445,0.0001,46191.0,46179.0,0.28683059]
["bitfinex","BTCUSD",1641276171446,0.0001,46199.0,46197.0,0.00661004]
["bitfinex","BTCUSD",1641276171635,0.0001,46199.0,46197.0,0.08438004]
["bitfinex","BTCUSD",1641276171636,0.0012802,46198.0,46197.0,0.08438004]
["bitfinex","BTCUSD",1641276171835,0.10835852,46199.0,46197.0,0.48075604]
["bitfinex","BTCUSD",1641276172031,0.05423052,46199.0,46198.0,0.35202018]
["bitfinex","BTCUSD",1641276172236,0.0001,46204.0,46203.0,0.05443052]
["bitfinex","BTCUSD",1641276172431,0.0001,46204.0,46203.0,0.99456969]
["bitfinex","BTCUSD",1641276172932,0.0001,46204.0,46203.0,1.34658987]
["bitfinex","BTCUSD",1641276173133,0.0001,46204.0,46203.0,1.09456969]
["bitfinex","BTCUSD",1641276173335,0.0001,46204.0,46203.0,0.99456969]
["bitfinex","BTCUSD",1641276173831,0.0001,46204.0,46203.0,1.34658987]
["bitfinex","BTCUSD",1641276174081,0.0001,46204.0,46203.0,2.34658987]
["bitfinex","BTCUSD",1641276174485,0.0001,46209.0,46206.0,0.407078]
["bitfinex","BTCUSD",1641276174688,0.0001,46209.0,46208.0,0.35423053]
["bitfinex","BTCUSD",1641276174885,0.0001,46209.0,46208.0,0.82950071]
["bitfinex","BTCUSD",1641276175085,0.00070332,46213.0,46211.0,0.352976]
["bitfinex","BTCUSD",1641276175287,0.0002,46213.0,46212.0,0.938876]
["bitfinex","BTCUSD",1641276175684,0.0002,46213.0,46212.0,1.038876]
["bitfinex","BTCUSD",1641276176088,0.0002,46213.0,46212.0,1.63420901]
["bitfinex","BTCUSD",1641276176286,0.0002,46213.0,46212.0,2.13420901]
["bitfinex","BTCUSD",1641276176689,0.0002,46213.0,46212.0,1.538876]
["bitfinex","BTCUSD",1641276176889,0.0002,46213.0,46212.0,2.268534]
["bitfinex","BTCUSD",1641276177192,0.0001,46213.0,46212.0,2.26976363]
["bitfinex","BTCUSD",1641276177388,0.0001,46213.0,46212.0,1.54010563]
["bitfinex","BTCUSD",1641276177588,0.0001,46213.0,46212.0,1.44010563]
["bitfinex","BTCUSD",1641276177838,0.0001,46213.0,46212.0,0.896376]
["bitfinex","BTCUSD",1641276178238,0.0001,46213.0,46212.0,0.396376]
["bitfinex","BTCUSD",1641276179439,0.0001,46213.0,46212.0,0.352976]
["bitfinex","BTCUSD",1641276180051,0.0001,46213.0,46209.0,0.00032712]
["bitfinex","BTCUSD",1641276180643,0.05421436,46213.0,46209.0,0.00032712]
["bitfinex","BTCUSD",1641276181145,0.0001,46213.0,46210.0,0.26774329]
["bitfinex","BTCUSD",1641276181341,0.0001,46213.0,46211.0,0.352976]
["bitfinex","BTCUSD",1641276181598,0.0001,46213.0,46212.0,0.68868925]
["bitfinex","BTCUSD",1641276181802,0.0001,46213.0,46212.0,0.39762601]
["bitfinex","BTCUSD",1641276181994,0.0001,46213.0,46212.0,0.49762601]
["bitfinex","BTCUSD",1641276182594,0.0001,46213.0,46212.0,0.39762601]
["bitfinex","BTCUSD",1641276182996,0.0001,46213.0,46212.0,0.40129312]
["bitfinex","BTCUSD",1641276183998,9.107e-05,46214.0,46212.0,0.40129312]
["bitfinex","BTCUSD",1641276185000,9.107e-05,46214.0,46212.0,0.00491712]
["bitfinex","BTCUSD",1641276185436,2.19223793,46213.0,46212.0,0.00491712]
["bitfinex","BTCUSD",1641276185635,0.05,46213.0,46212.0,0.00491712]
["bitfinex","BTCUSD",1641276188636,0.05420678,46214.0,46212.0,0.00491712]
["bitfinex","BTCUSD",1641276188839,0.0001,46220.0,46213.0,0.35419536]
["bitfinex","BTCUSD",1641276189087,0.00089249,46223.0,46221.0,0.00127989]
["bitfinex","BTCUSD",1641276189088,0.00496233,46222.0,46221.0,0.00127989]
["bitfinex","BTCUSD",1641276189283,0.00496233,46222.0,46221.0,0.33841839]
["bitfinex","BTCUSD",1641276189582,0.00496233,46222.0,46221.0,0.69139439]
["bitfinex","BTCUSD",1641276189583,0.00217763,46222.0,46221.0,0.69139439]
["bitfinex","BTCUSD",1641276189783,0.00217763,46222.0,46221.0,0.95018776]
["bitfinex","BTCUSD",1641276190382,0.0002,46223.0,46221.0,0.95018776]
["bitfinex","BTCUSD",1641276190582,0.0002,46223.0,46222.0,0.822976]
["bitfinex","BTCUSD",1641276191385,0.0002,46223.0,46222.0,1.21813751]
["bitfinex","BTCUSD",1641276191687,0.0002,46224.0,46222.0,1.21813751]
["bitfinex","BTCUSD",1641276191688,0.0002,46225.0,46223.0,0.35420549]
["bitfinex","BTCUSD",1641276191885,0.0002,46225.0,46224.0,2.30013049]
["bitfinex","BTCUSD",1641276192285,0.0002,46229.0,46224.0,2.30013049]
["bitfinex","BTCUSD",1641276192485,0.0002,46229.0,46225.0,1.6978153]
["bitfinex","BTCUSD",1641276192682,0.0002,46229.0,46225.0,0.8012153]
["bitfinex","BTCUSD",1641276192930,0.0002,46229.0,46225.0,0.396376]
["bitfinex","BTCUSD",1641276193129,0.0002,46229.0,46225.0,0.352976]
["bitfinex","BTCUSD",1641276196130,0.0002,46229.0,46225.0,0.69426606]
["bitfinex","BTCUSD",1641276196351,0.0002,46229.0,46225.0,0.352976]
["bitfinex","BTCUSD",1641276197682,0.0002,46229.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276197683,0.05429725,46227.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276198081,0.10839525,46227.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276198484,0.15839525,46227.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276198680,0.20839525,46227.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276199282,0.1002,46227.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276199586,0.0502,46227.0,46225.0,0.2490401]
["bitfinex","BTCUSD",1641276199784,0.0002,46227.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276201831,0.10839192,46227.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276202035,0.20839192,46227.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276202235,0.85608051,46225.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276202633,0.90608051,46225.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276203134,1.24912914,46225.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276203533,0.90608051,46225.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276203733,0.05,46225.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276203935,0.20927346,46225.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276204189,0.15927346,46225.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276204890,0.05,46226.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276205088,0.04989107,46226.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276205286,0.85606369,46226.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276206089,1.2474283,46226.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276206386,0.34290892,46225.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276206587,1.19897261,46225.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276206788,0.85606369,46225.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276207189,0.14980418,46225.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276207390,0.4944312,46225.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276207591,1.20071723,46225.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276207853,0.34462702,46225.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276208055,0.104098,46226.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276208455,0.054098,46226.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276208653,0.104098,46226.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276209062,0.48224112,46225.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276209556,0.83521712,46225.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276209763,0.49130082,46225.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276209960,0.13597474,46225.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276210558,0.13319004,46225.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276210759,0.13319004,46225.0,46224.0,0.28363656]
["bitfinex","BTCUSD",1641276212292,0.05,46226.0,46224.0,0.28363656]
["bitfinex","BTCUSD",1641276212493,0.0502,46227.0,46224.0,0.28363656]
["bitfinex","BTCUSD",1641276212494,0.1002,46227.0,46224.0,0.28363656]
["bitfinex","BTCUSD",1641276212689,0.0502,46227.0,46224.0,0.28363656]
["bitfinex","BTCUSD",1641276212890,0.0502,46227.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276213690,0.0002,46227.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276214491,0.054297,46227.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276214893,0.0002,46227.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276215535,0.352976,46226.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276215734,0.054298,46227.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276216035,0.402976,46226.0,46224.0,0.0049158]
["bitfinex","BTCUSD",1641276216235,0.1,46225.0,46224.0,0.0044158]
["bitfinex","BTCUSD",1641276216438,0.1,46225.0,46211.0,1.1826]
["bitfinex","BTCUSD",1641276216439,0.00120598,46221.0,46208.0,0.59541022]
["bitfinex","BTCUSD",1641276216638,0.054115,46215.0,46208.0,0.59541022]
["bitfinex","BTCUSD",1641276216841,0.0434,46214.0,46208.0,0.59541022]
["bitfinex","BTCUSD",1641276217037,0.0434,46214.0,46206.0,0.59541022]
["bitfinex","BTCUSD",1641276217237,0.31973297,46208.0,46206.0,0.59541022]
["bitfinex","BTCUSD",1641276217441,0.40752297,46208.0,46206.0,0.59541022]
["bitfinex","BTCUSD",1641276217640,0.56576797,46208.0,46206.0,0.59541022]
["bitfinex","BTCUSD",1641276218038,0.56576797,46208.0,46204.0,0.71449226]
["bitfinex","BTCUSD",1641276218337,0.0434,46207.0,46203.0,0.05443052]
["bitfinex","BTCUSD",1641276218637,0.0434,46207.0,46206.0,0.00491778]
["bitfinex","BTCUSD",1641276218836,0.74946727,46207.0,46206.0,0.00491778]
["bitfinex","BTCUSD",1641276219493,0.74946727,46207.0,46203.0,0.04943052]
["bitfinex","BTCUSD",1641276219494,0.05,46206.0,46203.0,0.04943052]
["bitfinex","BTCUSD",1641276219695,0.05,46206.0,46200.0,0.00050331]
["bitfinex","BTCUSD",1641276219696,0.21427889,46204.0,46200.0,3.31e-06]
["bitfinex","BTCUSD",1641276219892,0.30660552,46199.0,46192.0,0.59541022]
["bitfinex","BTCUSD",1641276220092,0.30660552,46199.0,46188.0,1.20503183]
["bitfinex","BTCUSD",1641276220093,0.054141,46197.0,46188.0,0.35202018]
["bitfinex","BTCUSD",1641276220298,0.1,46199.0,46188.0,0.35202018]
["bitfinex","BTCUSD",1641276220299,0.0434,46196.0,46188.0,0.35202018]
["bitfinex","BTCUSD",1641276220596,0.0434,46195.0,46190.0,0.32480405]
["bitfinex","BTCUSD",1641276220792,0.05413639,46194.0,46190.0,0.32480405]
["bitfinex","BTCUSD",1641276220993,0.09753639,46194.0,46190.0,0.32480405]
["bitfinex","BTCUSD",1641276221196,0.104137,46196.0,46191.0,1.03373368]
["bitfinex","BTCUSD",1641276221197,0.05,46196.0,46191.0,1.03373368]
["bitfinex","BTCUSD",1641276221396,0.90655838,46196.0,46191.0,1.03373368]
["bitfinex","BTCUSD",1641276221593,0.85655838,46196.0,46191.0,1.08786068]
["bitfinex","BTCUSD",1641276221793,0.85655838,46196.0,46191.0,0.72901392]
["bitfinex","BTCUSD",1641276222392,0.85655838,46200.0,46191.0,0.72901392]
["bitfinex","BTCUSD",1641276222835,0.85655838,46200.0,46191.0,0.78313792]
["bitfinex","BTCUSD",1641276223033,0.85655838,46200.0,46198.0,0.30250118]
["bitfinex","BTCUSD",1641276223234,0.85655838,46201.0,46198.0,0.30250118]
["bitfinex","BTCUSD",1641276224034,0.90655838,46201.0,46192.0,0.35884676]
["bitfinex","BTCUSD",1641276224235,0.90655838,46201.0,46198.0,0.0049185]
["bitfinex","BTCUSD",1641276224434,0.95655838,46201.0,46198.0,0.0049185]
["bitfinex","BTCUSD",1641276224836,0.05412974,46200.0,46198.0,0.0049185]
["bitfinex","BTCUSD",1641276225240,0.05412974,46200.0,46198.0,0.30386498]
["bitfinex","BTCUSD",1641276225836,0.85655838,46200.0,46198.0,0.30386498]
["bitfinex","BTCUSD",1641276226038,0.85644945,46200.0,46198.0,0.30386498]
["bitfinex","BTCUSD",1641276226883,0.352976,46199.0,46198.0,0.0049185]
["bitfinex","BTCUSD",1641276227081,0.452976,46199.0,46198.0,0.0049185]
["bitfinex","BTCUSD",1641276227482,0.91430941,46199.0,46198.0,0.0049185]
["bitfinex","BTCUSD",1641276227682,0.81430941,46199.0,46198.0,0.0049185]
["bitfinex","BTCUSD",1641276227883,0.91430941,46199.0,46198.0,0.0049185]
["bitfinex","BTCUSD",1641276228682,0.81430941,46199.0,46198.0,0.0049185]
["bitfinex","BTCUSD",1641276229184,1.1428256,46199.0,46198.0,0.0049185]
["bitfinex","BTCUSD",1641276229384,0.68149219,46199.0,46198.0,0.0049185]
["bitfinex","BTCUSD",1641276229584,0.352976,46199.0,46198.0,0.0049185]
["bitfinex","BTCUSD",1641276229784,0.05412709,46202.0,46198.0,0.0049185]
["bitfinex","BTCUSD",1641276229985,0.054129,46203.0,46201.0,0.24176522]
["bitfinex","BTCUSD",1641276230186,0.352976,46202.0,46201.0,0.24176522]
["bitfinex","BTCUSD",1641276230435,0.054129,46203.0,46201.0,0.24176522]
["bitfinex","BTCUSD",1641276230639,0.05,46203.0,46201.0,0.24176522]
["bitfinex","BTCUSD",1641276230835,0.38016039,46204.0,46201.0,0.24176522]
["bitfinex","BTCUSD",1641276231035,0.40062592,46203.0,46201.0,0.24176522]
["bitfinex","BTCUSD",1641276231436,0.45475392,46203.0,46201.0,0.24176522]
["bitfinex","BTCUSD",1641276231636,0.45196922,46203.0,46201.0,0.24176522]
["bitfinex","BTCUSD",1641276231835,0.0472153,46203.0,46201.0,0.24176522]
["bitfinex","BTCUSD",1641276235987,0.10134335,46203.0,46201.0,0.24176522]
["bitfinex","BTCUSD",1641276236185,0.0472153,46203.0,46201.0,0.24176522]
["bitfinex","BTCUSD",1641276236584,0.3524,46202.0,46201.0,0.24176522]
["bitfinex","BTCUSD",1641276236983,0.4524,46202.0,46201.0,0.24176522]
["bitfinex","BTCUSD",1641276237833,0.28896735,46200.0,46199.0,0.00032713]
["bitfinex","BTCUSD",1641276238032,0.80696951,46200.0,46199.0,0.00032713]
["bitfinex","BTCUSD",1641276238435,0.90696951,46200.0,46199.0,0.00032713]
["bitfinex","BTCUSD",1641276238633,0.95036951,46200.0,46199.0,0.00032713]
["bitfinex","BTCUSD",1641276239434,0.66140216,46200.0,46199.0,0.00032713]
["bitfinex","BTCUSD",1641276241337,0.304713,46200.0,46199.0,0.00032713]
["bitfinex","BTCUSD",1641276241585,0.204713,46200.0,46199.0,0.00032713]
["bitfinex","BTCUSD",1641276241787,0.304713,46200.0,46199.0,0.00032713]
["bitfinex","BTCUSD",1641276242189,0.65903284,46200.0,46199.0,0.00524563]
["bitfinex","BTCUSD",1641276242686,0.304713,46200.0,46199.0,0.00524563]
["bitfinex","BTCUSD",1641276242887,0.204713,46200.0,46199.0,0.00524563]
["bitfinex","BTCUSD",1641276243887,0.54812644,46200.0,46199.0,0.00524563]
["bitfinex","BTCUSD",1641276244090,0.54812644,46200.0,46195.0,1.947e-05]
["bitfinex","BTCUSD",1641276244091,0.6684746,46200.0,46195.0,1.947e-05]
["bitfinex","BTCUSD",1641276244289,0.3524,46196.0,46195.0,1.947e-05]
["bitfinex","BTCUSD",1641276244493,0.111313,46195.0,46194.0,0.0021686]
["bitfinex","BTCUSD",1641276244694,0.111313,46195.0,46188.0,0.35202018]
["bitfinex","BTCUSD",1641276244695,0.00123704,46190.0,46188.0,0.35202018]
["bitfinex","BTCUSD",1641276244888,0.0434,46189.0,46188.0,0.35202018]
["bitfinex","BTCUSD",1641276245195,1.38396882,46189.0,46188.0,0.35202018]
["bitfinex","BTCUSD",1641276245444,1.79291678,46189.0,46188.0,0.35202018]
["bitfinex","BTCUSD",1641276245642,0.83515778,46189.0,46188.0,0.35202018]
["bitfinex","BTCUSD",1641276245945,0.5458,46189.0,46188.0,0.35202018]
["bitfinex","BTCUSD",1641276246643,0.76141782,46189.0,46188.0,0.35202018]
["bitfinex","BTCUSD",1641276246841,1.50975868,46189.0,46188.0,0.35202018]
["bitfinex","BTCUSD",1641276247043,1.75811394,46189.0,46188.0,0.35202018]
["bitfinex","BTCUSD",1641276247643,1.76500782,46189.0,46188.0,0.35202018]
["bitfinex","BTCUSD",1641276248243,1.76000782,46189.0,46188.0,0.35202018]
["bitfinex","BTCUSD",1641276248643,1.86000782,46189.0,46188.0,0.35202018]
["bitfinex","BTCUSD",1641276250295,1.76000782,46189.0,46188.0,0.35202018]
["bitfinex","BTCUSD",1641276250894,1.40345362,46189.0,46188.0,0.35202018]
["bitfinex","BTCUSD",1641276251398,1.25856255,46189.0,46188.0,0.35202018]
["bitfinex","BTCUSD",1641276252196,1.6127188,46189.0,46188.0,0.35202018]
["bitfinex","BTCUSD",1641276252595,1.6099341,46189.0,46188.0,0.35202018]
["bitfinex","BTCUSD",1641276253034,1.8099341,46189.0,46188.0,0.35202018]
["bitfinex","BTCUSD",1641276253834,1.91123033,46189.0,46188.0,0.34470018]
["bitfinex","BTCUSD",1641276254039,2.01123033,46189.0,46186.0,0.0008156]
["bitfinex","BTCUSD",1641276254234,0.2,46186.0,46184.0,5.71e-06]
["bitfinex","BTCUSD",1641276254435,0.5958,46185.0,46184.0,5.71e-06]
["bitfinex","BTCUSD",1641276254638,0.91141782,46185.0,46184.0,5.71e-06]
["bitfinex","BTCUSD",1641276255038,1.02693155,46185.0,46184.0,5.71e-06]
["bitfinex","BTCUSD",1641276255834,1.80629228,46185.0,46184.0,5.71e-06]
["bitfinex","BTCUSD",1641276256234,0.71141782,46185.0,46176.0,0.35041086]
["bitfinex","BTCUSD",1641276256434,0.26422023,46182.0,46176.0,0.35041086]
["bitfinex","BTCUSD",1641276256691,0.32204756,46182.0,46179.0,0.00622935]
["bitfinex","BTCUSD",1641276256887,0.4024,46181.0,46180.0,0.25236801]
["bitfinex","BTCUSD",1641276257191,0.21561782,46185.0,46180.0,0.25236801]
["bitfinex","BTCUSD",1641276257585,0.00032176,46186.0,46180.0,0.25236801]
["bitfinex","BTCUSD",1641276257786,0.85686945,46182.0,46180.0,0.25236801]
["bitfinex","BTCUSD",1641276258486,1.05686945,46182.0,46180.0,0.25236801]
["bitfinex","BTCUSD",1641276258685,0.3524,46181.0,46180.0,0.25236801]
["bitfinex","BTCUSD",1641276259293,0.4524,46181.0,46180.0,0.25236801]
["bitfinex","BTCUSD",1641276259486,0.3524,46181.0,46180.0,0.25236801]
["bitfinex","BTCUSD",1641276259687,0.4524,46181.0,46180.0,0.25236801]
["bitfinex","BTCUSD",1641276259887,0.1,46181.0,46180.0,0.25236801]
["bitfinex","BTCUSD",1641276261032,0.05,46181.0,46180.0,0.25236801]
["bitfinex","BTCUSD",1641276261231,1.36852439,46185.0,46180.0,0.25236801]
["bitfinex","BTCUSD",1641276262031,1.05686945,46185.0,46180.0,0.25236801]
["bitfinex","BTCUSD",1641276262235,0.95686945,46185.0,46180.0,0.25236801]
["bitfinex","BTCUSD",1641276262434,0.85686945,46185.0,46180.0,0.25236801]
["bitfinex","BTCUSD",1641276262634,0.00032176,46186.0,46180.0,0.25236801]
["bitfinex","BTCUSD",1641276262833,0.00032176,46186.0,46181.0,0.3524]
["bitfinex","BTCUSD",1641276263434,0.00032176,46186.0,46185.0,0.00129001]
["bitfinex","BTCUSD",1641276263635,0.00032176,46186.0,46185.0,0.35369001]
["bitfinex","BTCUSD",1641276264286,0.00068012,46189.0,46185.0,0.35369001]
["bitfinex","BTCUSD",1641276264488,0.00100188,46189.0,46185.0,0.35369001]
["bitfinex","BTCUSD",1641276264685,0.00100188,46189.0,46187.0,0.31459185]
["bitfinex","BTCUSD",1641276266084,0.00100188,46189.0,46188.0,0.3524]
["bitfinex","BTCUSD",1641276266286,0.00068012,46189.0,46187.0,0.31459185]
["bitfinex","BTCUSD",1641276266686,0.00068012,46189.0,46181.0,0.35741594]
["bitfinex","BTCUSD",1641276266885,0.00068012,46189.0,46182.0,0.3524]
["bitfinex","BTCUSD",1641276267287,0.00068012,46189.0,46178.0,0.33813404]
["bitfinex","BTCUSD",1641276267485,0.00068012,46189.0,46179.0,0.3524]
["bitfinex","BTCUSD",1641276267688,0.00068012,46189.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276268130,0.00057119,46189.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276272081,0.00057119,46189.0,46188.0,0.61147598]
["bitfinex","BTCUSD",1641276272282,0.00057119,46189.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276273081,0.90558441,46192.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276273481,1.05558441,46192.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276273683,1.05279971,46192.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276276733,0.95279971,46192.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276277539,0.09593026,46192.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276277741,0.05,46192.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276277944,0.1,46192.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276278140,0.05,46192.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276278534,0.90686945,46192.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276278934,1.00686945,46192.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276283132,0.15,46192.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276283533,0.05,46192.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276283733,0.00123068,46194.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276283935,0.3524,46193.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276284134,0.05,46192.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276284535,0.111313,46191.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276284739,0.05,46191.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276284942,0.05,46192.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276285141,0.3524,46191.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276285342,0.40213942,46191.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276285638,0.50213942,46191.0,46188.0,0.25907598]
["bitfinex","BTCUSD",1641276287783,0.55628142,46191.0,46182.0,0.00049385]
["bitfinex","BTCUSD",1641276287989,0.53635117,46191.0,46182.0,0.00049385]
["bitfinex","BTCUSD",1641276288186,0.28714092,46185.0,46182.0,0.00049385]
["bitfinex","BTCUSD",1641276288387,0.39960203,46184.0,46182.0,0.00049385]
["bitfinex","BTCUSD",1641276288590,0.76082252,46183.0,46182.0,0.00049385]
["bitfinex","BTCUSD",1641276288785,1.34672252,46183.0,46182.0,0.00049385]
["bitfinex","BTCUSD",1641276288987,1.44672252,46183.0,46182.0,0.00049385]
["bitfinex","BTCUSD",1641276289186,1.44661359,46183.0,46170.0,0.00068012]
["bitfinex","BTCUSD",1641276289387,0.66860607,46176.0,46170.0,0.00068012]
["bitfinex","BTCUSD",1641276289589,0.0434,46175.0,46170.0,0.00068012]
["bitfinex","BTCUSD",1641276289786,0.0934,46175.0,46170.0,0.00068012]
["bitfinex","BTCUSD",1641276290194,0.054166,46174.0,46168.0,0.33233909]
["bitfinex","BTCUSD",1641276290442,0.0434,46173.0,46168.0,0.33233909]
["bitfinex","BTCUSD",1641276290933,0.0934,46173.0,46168.0,0.33233909]
["bitfinex","BTCUSD",1641276291933,0.10832703,46172.0,46168.0,0.33233909]
["bitfinex","BTCUSD",1641276292134,0.20172703,46172.0,46168.0,0.33079073]
["bitfinex","BTCUSD",1641276292434,0.05,46171.0,46168.0,0.33079073]
["bitfinex","BTCUSD",1641276292636,0.05,46173.0,46168.0,0.33079073]
["bitfinex","BTCUSD",1641276292833,0.05,46174.0,46168.0,0.33079073]
["bitfinex","BTCUSD",1641276293033,0.00675478,46178.0,46168.0,0.33079073]
["bitfinex","BTCUSD",1641276293034,0.05,46173.0,46168.0,0.33079073]
["bitfinex","BTCUSD",1641276293436,0.20675478,46178.0,46168.0,0.33079073]
["bitfinex","BTCUSD",1641276293635,0.05416,46175.0,46168.0,0.33079073]
["bitfinex","BTCUSD",1641276293835,0.10416,46175.0,46168.0,0.33079073]
["bitfinex","BTCUSD",1641276294085,0.10180992,46175.0,46168.0,0.33079073]
["bitfinex","BTCUSD",1641276294685,0.09902522,46175.0,46168.0,0.33079073]
["bitfinex","BTCUSD",1641276294888,0.15318463,46175.0,46168.0,0.33079073]
["bitfinex","BTCUSD",1641276295286,0.04486522,46175.0,46168.0,0.33079073]
["bitfinex","BTCUSD",1641276295487,0.15,46179.0,46168.0,0.33079073]
["bitfinex","BTCUSD",1641276295687,0.05,46176.0,46171.0,0.054153]
["bitfinex","BTCUSD",1641276296086,0.05,46178.0,46171.0,0.054153]
["bitfinex","BTCUSD",1641276296289,0.05,46178.0,46172.0,0.31609757]
["bitfinex","BTCUSD",1641276296489,0.05,46179.0,46172.0,0.31856743]
["bitfinex","BTCUSD",1641276296790,0.15,46180.0,46171.0,0.30574594]
["bitfinex","BTCUSD",1641276296791,0.1,46180.0,46171.0,0.30574594]
["bitfinex","BTCUSD",1641276296986,0.2,46181.0,46172.0,0.31821057]
["bitfinex","BTCUSD",1641276297191,0.1,46181.0,46179.0,0.24605582]
["bitfinex","BTCUSD",1641276297387,0.3524,46180.0,46179.0,0.24605582]
["bitfinex","BTCUSD",1641276297586,0.5524,46180.0,46179.0,0.24605582]
["bitfinex","BTCUSD",1641276298041,0.5524,46180.0,46169.0,0.108298]
["bitfinex","BTCUSD",1641276298239,0.2,46180.0,46169.0,0.108298]
["bitfinex","BTCUSD",1641276298443,0.2,46180.0,46172.0,0.054152]
["bitfinex","BTCUSD",1641276298839,0.1,46180.0,46172.0,0.054152]
["bitfinex","BTCUSD",1641276299040,0.05,46181.0,46173.0,0.27267498]
["bitfinex","BTCUSD",1641276299243,0.05,46181.0,46173.0,0.59975939]
["bitfinex","BTCUSD",1641276299440,0.05110521,46183.0,46182.0,0.30781856]
["bitfinex","BTCUSD",1641276299441,0.00110521,46183.0,46182.0,0.30781856]
["bitfinex","BTCUSD",1641276299644,0.3524,46183.0,46182.0,0.30781856]
["bitfinex","BTCUSD",1641276300247,0.406551,46183.0,46178.0,0.00068469]
["bitfinex","BTCUSD",1641276300642,0.2,46183.0,46178.0,0.00068469]
["bitfinex","BTCUSD",1641276301045,0.1,46183.0,46178.0,0.00068469]
["bitfinex","BTCUSD",1641276301243,0.1,46183.0,46180.0,0.33485384]
["bitfinex","BTCUSD",1641276301444,0.3524,46182.0,46180.0,0.33485384]
["bitfinex","BTCUSD",1641276301683,0.5024,46182.0,46180.0,0.33485384]
["bitfinex","BTCUSD",1641276301883,0.10830463,46181.0,46180.0,0.33485384]
["bitfinex","BTCUSD",1641276302086,0.26961763,46181.0,46180.0,0.33485384]
["bitfinex","BTCUSD",1641276302287,0.21546463,46181.0,46180.0,0.33485384]
["bitfinex","BTCUSD",1641276302486,0.26546463,46181.0,46180.0,0.33485384]
["bitfinex","BTCUSD",1641276302890,0.27177995,46181.0,46180.0,0.33485384]
["bitfinex","BTCUSD",1641276303488,0.26546463,46181.0,46180.0,0.33485384]
["bitfinex","BTCUSD",1641276304688,0.26546463,46181.0,46177.0,0.0006847]
["bitfinex","BTCUSD",1641276304890,0.10830691,46180.0,46177.0,0.0006847]
["bitfinex","BTCUSD",1641276305088,0.05415391,46180.0,46177.0,0.0006847]
["bitfinex","BTCUSD",1641276305935,0.05415391,46180.0,46178.0,0.23590361]
["bitfinex","BTCUSD",1641276306936,0.054155,46179.0,46178.0,0.23590361]
["bitfinex","BTCUSD",1641276307141,0.154155,46179.0,46178.0,0.23590361]
["bitfinex","BTCUSD",1641276307838,0.1,46179.0,46178.0,0.23590361]
["bitfinex","BTCUSD",1641276308240,0.05,46179.0,46178.0,0.23590361]
["bitfinex","BTCUSD",1641276308640,0.0006847,46183.0,46178.0,0.23590361]
["bitfinex","BTCUSD",1641276308842,0.3524,46182.0,46178.0,0.23590361]
["bitfinex","BTCUSD",1641276309084,0.5524,46182.0,46178.0,0.23590361]
["bitfinex","BTCUSD",1641276310083,0.55229107,46182.0,46178.0,0.23590361]
["bitfinex","BTCUSD",1641276310286,0.45229107,46182.0,46178.0,0.23590361]
["bitfinex","BTCUSD",1641276310486,0.04989107,46182.0,46179.0,0.36736818]
["bitfinex","BTCUSD",1641276310686,0.0006847,46183.0,46179.0,0.46615523]
["bitfinex","BTCUSD",1641276310885,0.0006847,46183.0,46180.0,0.05414]
["bitfinex","BTCUSD",1641276311490,0.0006847,46183.0,46182.0,0.2919149]
["bitfinex","BTCUSD",1641276311688,0.0006847,46183.0,46182.0,0.97954811]
["bitfinex","BTCUSD",1641276313143,0.0006847,46183.0,46182.0,1.07954811]
["bitfinex","BTCUSD",1641276313341,0.0006847,46183.0,46182.0,1.12294811]
["bitfinex","BTCUSD",1641276313941,0.0006847,46183.0,46182.0,1.02294811]
["bitfinex","BTCUSD",1641276314144,0.0006847,46183.0,46182.0,1.44294811]
["bitfinex","BTCUSD",1641276315141,0.05279139,46195.0,46182.0,1.44294811]
["bitfinex","BTCUSD",1641276315346,0.05279139,46195.0,46184.0,0.108272]
["bitfinex","BTCUSD",1641276315541,0.05279139,46195.0,46185.0,0.7617583]
["bitfinex","BTCUSD",1641276315741,0.05000669,46195.0,46185.0,0.7617583]
["bitfinex","BTCUSD",1641276315942,0.05413715,46193.0,46185.0,0.7617583]
["bitfinex","BTCUSD",1641276316341,0.1,46195.0,46191.0,0.28724076]
["bitfinex","BTCUSD",1641276316796,0.61124075,46197.0,46191.0,0.28724076]
["bitfinex","BTCUSD",1641276317492,0.61124075,46198.0,46191.0,0.28724076]
["bitfinex","BTCUSD",1641276318091,0.05,46198.0,46191.0,0.28724076]
["bitfinex","BTCUSD",1641276318490,0.1,46199.0,46191.0,0.28724076]
["bitfinex","BTCUSD",1641276318889,0.05,46199.0,46191.0,0.28724076]
["bitfinex","BTCUSD",1641276319090,0.1,46201.0,46191.0,0.28724076]
["bitfinex","BTCUSD",1641276319291,0.05413097,46198.0,46191.0,0.28724076]
["bitfinex","BTCUSD",1641276319493,0.05413097,46198.0,46191.0,0.61043058]
["bitfinex","BTCUSD",1641276319693,0.2,46201.0,46191.0,0.61043058]
["bitfinex","BTCUSD",1641276319891,0.2,46201.0,46191.0,0.28724076]
["bitfinex","BTCUSD",1641276320338,0.05412857,46200.0,46191.0,0.28724076]
["bitfinex","BTCUSD",1641276320538,0.05412857,46200.0,46192.0,0.3197427]
["bitfinex","BTCUSD",1641276321038,0.05412857,46200.0,46191.0,0.60926354]
["bitfinex","BTCUSD",1641276321239,0.1,46201.0,46191.0,0.66339054]
["bitfinex","BTCUSD",1641276321438,0.05,46201.0,46191.0,0.65976197]
["bitfinex","BTCUSD",1641276322041,0.11192873,46202.0,46198.0,0.33059459]
["bitfinex","BTCUSD",1641276322239,0.3524,46201.0,46198.0,0.33059459]
["bitfinex","BTCUSD",1641276322540,0.4524,46201.0,46198.0,0.33059459]
["bitfinex","BTCUSD",1641276322940,0.50652667,46201.0,46198.0,0.33059459]
["bitfinex","BTCUSD",1641276323140,0.1,46201.0,46198.0,0.33059459]
["bitfinex","BTCUSD",1641276323342,0.1,46201.0,46199.0,0.32166694]
["bitfinex","BTCUSD",1641276323343,0.05,46201.0,46199.0,0.32166694]
["bitfinex","BTCUSD",1641276323542,0.85686945,46204.0,46199.0,0.60763752]
["bitfinex","BTCUSD",1641276323743,0.85686945,46206.0,46199.0,0.60763752]
["bitfinex","BTCUSD",1641276323947,0.85686945,46206.0,46199.0,0.72787576]
["bitfinex","BTCUSD",1641276324196,0.85686945,46210.0,46199.0,0.34572097]
["bitfinex","BTCUSD",1641276324392,0.85686945,46210.0,46199.0,0.45394497]
["bitfinex","BTCUSD",1641276324592,0.85686945,46210.0,46209.0,0.27615133]
["bitfinex","BTCUSD",1641276324993,0.85686945,46212.0,46209.0,0.27615133]
["bitfinex","BTCUSD",1641276325391,0.90686945,46212.0,46209.0,0.27615133]
["bitfinex","BTCUSD",1641276325592,0.85686945,46213.0,46209.0,0.27615133]
["bitfinex","BTCUSD",1641276326196,0.9109811,46214.0,46209.0,0.27615133]
["bitfinex","BTCUSD",1641276327096,1.0109811,46214.0,46209.0,0.27615133]
["bitfinex","BTCUSD",1641276327294,0.05411341,46213.0,46209.0,0.27615133]
["bitfinex","BTCUSD",1641276327695,0.3524,46212.0,46209.0,0.27615133]
["bitfinex","BTCUSD",1641276327950,0.4024,46212.0,46209.0,0.27615133]
["bitfinex","BTCUSD",1641276328151,0.5703345,46212.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276328767,0.85643578,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276329151,0.90643578,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276329353,0.95643578,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276329551,1.25883578,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276329755,0.90643578,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276329956,0.4024,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276330156,0.1679345,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276330353,0.05,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276330553,0.90644766,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276330953,0.95844766,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276331160,1.31073873,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276331594,0.67281706,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276331894,1.0551249,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276332094,1.0531249,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276332396,0.67602413,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276332593,1.31821909,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276332994,1.32321909,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276333893,0.97847867,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276334094,0.85995268,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276334293,0.85495268,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276334496,0.55749814,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276334898,0.56149814,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276335836,0.91346499,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276336238,0.91111491,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276336840,0.90433021,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276337042,0.93533021,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276338242,0.90433021,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276339084,0.93633021,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276340186,0.90433021,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276340986,0.93533021,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276341186,0.58336336,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276342187,0.55236336,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276343039,0.58236336,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276344239,0.55236336,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276344440,0.90948531,46208.0,46207.0,0.00049514]
["bitfinex","BTCUSD",1641276344846,0.05413271,46207.0,46204.0,1.355e-05]
["bitfinex","BTCUSD",1641276345046,0.211313,46205.0,46204.0,1.355e-05]
["bitfinex","BTCUSD",1641276345250,0.91559885,46205.0,46204.0,1.355e-05]
["bitfinex","BTCUSD",1641276345445,1.01549885,46205.0,46202.0,0.00625964]
["bitfinex","BTCUSD",1641276345644,0.55364788,46203.0,46202.0,0.00625964]
["bitfinex","BTCUSD",1641276345842,2.11329652,46203.0,46202.0,0.00625964]
["bitfinex","BTCUSD",1641276346041,2.31329652,46203.0,46202.0,0.00105964]
["bitfinex","BTCUSD",1641276346243,2.31329652,46203.0,46179.0,0.29703403]
["bitfinex","BTCUSD",1641276346443,0.06141611,46195.0,46179.0,0.29703403]
["bitfinex","BTCUSD",1641276346693,0.43054839,46194.0,46179.0,0.29703403]
["bitfinex","BTCUSD",1641276346892,0.53810299,46194.0,46183.0,0.24996176]
["bitfinex","BTCUSD",1641276347094,0.32090829,46192.0,46184.0,0.3076354]
["bitfinex","BTCUSD",1641276347294,0.36430829,46192.0,46184.0,0.3076354]
["bitfinex","BTCUSD",1641276347492,0.52213608,46192.0,46184.0,0.3076354]
["bitfinex","BTCUSD",1641276348199,0.05579718,46192.0,46185.0,0.00123249]
["bitfinex","BTCUSD",1641276348392,0.05,46194.0,46185.0,0.34154248]
["bitfinex","BTCUSD",1641276348593,0.1,46194.0,46185.0,0.34154248]
["bitfinex","BTCUSD",1641276348794,0.05,46194.0,46185.0,0.34154248]
["bitfinex","BTCUSD",1641276348993,0.001,46194.0,46185.0,0.34154248]
["bitfinex","BTCUSD",1641276349392,0.001,46194.0,46185.0,0.00123249]
["bitfinex","BTCUSD",1641276349797,0.85511502,46194.0,46185.0,0.00123249]
["bitfinex","BTCUSD",1641276349994,0.95511502,46194.0,46185.0,0.00123249]
["bitfinex","BTCUSD",1641276350194,1.05411502,46194.0,46185.0,0.00123249]
["bitfinex","BTCUSD",1641276350441,1.05411502,46194.0,46185.0,0.24908684]
["bitfinex","BTCUSD",1641276350641,0.95288253,46194.0,46189.0,0.05413608]
["bitfinex","BTCUSD",1641276351037,0.95388253,46194.0,46189.0,0.05413608]
["bitfinex","BTCUSD",1641276351237,0.101,46194.0,46189.0,0.05413608]
["bitfinex","BTCUSD",1641276351637,0.001,46194.0,46189.0,0.05413608]
["bitfinex","BTCUSD",1641276351837,0.001,46194.0,46193.0,0.28447322]
["bitfinex","BTCUSD",1641276352238,0.0434,46198.0,46193.0,0.28447322]
["bitfinex","BTCUSD",1641276352739,0.3524,46197.0,46193.0,0.28447322]
["bitfinex","BTCUSD",1641276352937,0.51921439,46197.0,46189.0,0.05413608]
["bitfinex","BTCUSD",1641276353140,0.26681439,46197.0,46188.0,0.0062755]
["bitfinex","BTCUSD",1641276353340,0.11681439,46196.0,46188.0,0.0062755]
["bitfinex","BTCUSD",1641276354387,0.11681439,46196.0,46191.0,0.27395056]
["bitfinex","BTCUSD",1641276354586,0.11681439,46197.0,46191.0,0.27395056]
["bitfinex","BTCUSD",1641276354786,0.16021439,46197.0,46191.0,0.27395056]
["bitfinex","BTCUSD",1641276354987,0.016,46196.0,46191.0,0.27395056]
["bitfinex","BTCUSD",1641276356287,0.0434,46197.0,46191.0,0.27395056]
["bitfinex","BTCUSD",1641276356989,0.3524,46196.0,46188.0,0.0062755]
["bitfinex","BTCUSD",1641276357188,0.0604,46197.0,46188.0,0.0062755]
["bitfinex","BTCUSD",1641276357388,0.05804992,46197.0,46188.0,0.0062755]
["bitfinex","BTCUSD",1641276357843,0.05526522,46197.0,46188.0,0.0062755]
["bitfinex","BTCUSD",1641276358242,0.03826522,46197.0,46188.0,0.0062755]
["bitfinex","BTCUSD",1641276359039,0.04626522,46197.0,46188.0,0.0062755]
["bitfinex","BTCUSD",1641276359847,0.33885124,46196.0,46188.0,0.0062755]
["bitfinex","BTCUSD",1641276360141,0.43885124,46196.0,46188.0,0.0062755]
["bitfinex","BTCUSD",1641276360543,0.1,46196.0,46188.0,0.0062755]
["bitfinex","BTCUSD",1641276360943,0.113,46196.0,46188.0,0.0062755]
["bitfinex","BTCUSD",1641276361344,0.013,46196.0,46188.0,0.0062755]
["bitfinex","BTCUSD",1641276362387,0.09241022,46197.0,46189.0,0.05413921]
["bitfinex","BTCUSD",1641276362388,0.03826522,46197.0,46189.0,0.05413921]
["bitfinex","BTCUSD",1641276362888,0.45555602,46199.0,46190.0,0.27405374]
["bitfinex","BTCUSD",1641276362889,0.1,46199.0,46190.0,0.27405374]
["bitfinex","BTCUSD",1641276363090,0.00659627,46201.0,46196.0,0.00129894]
["bitfinex","BTCUSD",1641276363091,0.016,46197.0,46196.0,0.00129894]
["bitfinex","BTCUSD",1641276363989,0.016,46197.0,46196.0,0.29046487]
["bitfinex","BTCUSD",1641276364189,0.85555092,46202.0,46196.0,0.29046487]
["bitfinex","BTCUSD",1641276364388,0.85555092,46202.0,46199.0,0.05412431]
["bitfinex","BTCUSD",1641276364591,0.0006874,46200.0,46199.0,0.05412431]
["bitfinex","BTCUSD",1641276365089,0.0006874,46200.0,46199.0,0.40652431]
["bitfinex","BTCUSD",1641276365537,0.0006874,46200.0,46199.0,0.45652431]
["bitfinex","BTCUSD",1641276366139,0.0006874,46200.0,46199.0,0.45152431]
["bitfinex","BTCUSD",1641276366339,0.00032077,46201.0,46199.0,0.73387974]
["bitfinex","BTCUSD",1641276366939,0.00432077,46201.0,46199.0,0.73387974]
["bitfinex","BTCUSD",1641276367539,0.00432077,46201.0,46200.0,0.30917774]
["bitfinex","BTCUSD",1641276367739,0.00432077,46201.0,46200.0,0.66157774]
["bitfinex","BTCUSD",1641276368340,0.0004948,46203.0,46200.0,0.66157774]
["bitfinex","BTCUSD",1641276368542,0.0004948,46203.0,46201.0,0.460637]
["bitfinex","BTCUSD",1641276368739,0.0004948,46203.0,46199.0,0.04912431]
["bitfinex","BTCUSD",1641276369190,0.0014948,46203.0,46199.0,0.04912431]
["bitfinex","BTCUSD",1641276369990,0.0014948,46203.0,46199.0,0.15736231]
["bitfinex","BTCUSD",1641276370189,0.0014948,46203.0,46199.0,0.04912431]
["bitfinex","BTCUSD",1641276370389,0.0004948,46203.0,46199.0,0.04912431]
["bitfinex","BTCUSD",1641276370988,0.0024948,46203.0,46199.0,0.04912431]
["bitfinex","BTCUSD",1641276371790,0.0566248,46203.0,46199.0,0.04912431]
["bitfinex","BTCUSD",1641276372194,0.0546248,46203.0,46199.0,0.04912431]
["bitfinex","BTCUSD",1641276373037,0.0566248,46203.0,46199.0,0.04912431]
["bitfinex","BTCUSD",1641276373238,0.05651587,46203.0,46199.0,0.04912431]
["bitfinex","BTCUSD",1641276373642,0.00238587,46203.0,46199.0,0.04912431]
["bitfinex","BTCUSD",1641276373844,0.00238587,46203.0,46200.0,0.3524]
["bitfinex","BTCUSD",1641276374040,0.00238587,46203.0,46201.0,0.054124]
["bitfinex","BTCUSD",1641276374246,0.00038587,46203.0,46201.0,0.054124]
["bitfinex","BTCUSD",1641276375045,0.02838587,46203.0,46201.0,0.054124]
["bitfinex","BTCUSD",1641276375246,0.028,46203.0,46201.0,0.054124]
["bitfinex","BTCUSD",1641276376242,0.00068683,46205.0,46201.0,0.054124]
["bitfinex","BTCUSD",1641276376688,0.05413,46204.0,46201.0,0.054124]
["bitfinex","BTCUSD",1641276376888,0.054129,46203.0,46201.0,0.054124]
["bitfinex","BTCUSD",1641276377088,0.054129,46203.0,46200.0,0.0541233]
["bitfinex","BTCUSD",1641276377692,0.7549167,46202.0,46198.0,0.10857091]
["bitfinex","BTCUSD",1641276377890,0.111313,46199.0,46198.0,0.0003223]
["bitfinex","BTCUSD",1641276378088,0.51611419,46199.0,46198.0,0.0003223]
["bitfinex","BTCUSD",1641276378288,0.56376411,46199.0,46198.0,0.0003223]
["bitfinex","BTCUSD",1641276378489,0.66376411,46199.0,46198.0,0.0003223]
["bitfinex","BTCUSD",1641276378887,0.76097941,46199.0,46198.0,0.0003223]
["bitfinex","BTCUSD",1641276379093,0.98625508,46199.0,46198.0,0.0003223]
["bitfinex","BTCUSD",1641276379301,0.88625508,46199.0,46195.0,0.00068683]
["bitfinex","BTCUSD",1641276379488,0.3524,46196.0,46195.0,0.00068683]
["bitfinex","BTCUSD",1641276379691,0.79216932,46196.0,46195.0,0.00068683]
["bitfinex","BTCUSD",1641276379888,0.89216932,46196.0,46195.0,0.00068683]
["bitfinex","BTCUSD",1641276380366,0.89216932,46196.0,46194.0,0.0004948]
["bitfinex","BTCUSD",1641276380565,0.44807366,46195.0,46194.0,0.0004948]
["bitfinex","BTCUSD",1641276380769,0.152359,46195.0,46194.0,0.0004948]
["bitfinex","BTCUSD",1641276380968,0.252359,46195.0,46194.0,0.0004948]
["bitfinex","BTCUSD",1641276381167,0.278359,46195.0,46190.0,0.00696231]
["bitfinex","BTCUSD",1641276381368,0.054145,46193.0,46191.0,0.0003223]
["bitfinex","BTCUSD",1641276381566,0.097545,46193.0,46191.0,0.0003223]
["bitfinex","BTCUSD",1641276382367,0.097545,46193.0,46186.0,0.24889048]
["bitfinex","BTCUSD",1641276382572,0.108295,46192.0,46186.0,0.35717843]
["bitfinex","BTCUSD",1641276382766,0.054148,46190.0,46186.0,0.35717843]
["bitfinex","BTCUSD",1641276382966,0.054148,46190.0,46188.0,0.05414655]
["bitfinex","BTCUSD",1641276383566,0.108296,46190.0,46188.0,0.05414655]
["bitfinex","BTCUSD",1641276384396,0.108296,46190.0,46186.0,0.24889048]
["bitfinex","BTCUSD",1641276384592,0.43963923,46192.0,46186.0,0.24889048]
["bitfinex","BTCUSD",1641276384791,0.103,46192.0,46186.0,0.24889048]
["bitfinex","BTCUSD",1641276384992,0.1,46192.0,46186.0,0.24889048]
["bitfinex","BTCUSD",1641276385193,0.043,46192.0,46186.0,0.24889048]
["bitfinex","BTCUSD",1641276385693,0.043,46192.0,46188.0,0.6]
["bitfinex","BTCUSD",1641276386291,0.0434,46193.0,46188.0,0.6]
["bitfinex","BTCUSD",1641276386692,0.34261275,46192.0,46188.0,0.6]
["bitfinex","BTCUSD",1641276387094,0.1,46192.0,46188.0,0.6]
["bitfinex","BTCUSD",1641276388139,0.0464,46193.0,46188.0,0.6]
["bitfinex","BTCUSD",1641276388339,0.04389481,46196.0,46188.0,0.6]
["bitfinex","BTCUSD",1641276388740,0.67845627,46193.0,46188.0,0.6]
["bitfinex","BTCUSD",1641276388940,0.45761909,46192.0,46188.0,0.6]
["bitfinex","BTCUSD",1641276389143,0.55761909,46192.0,46188.0,0.6]
["bitfinex","BTCUSD",1641276389542,0.55761909,46192.0,46183.0,0.59541022]
["bitfinex","BTCUSD",1641276389945,0.55761909,46192.0,46183.0,0.30238199]
["bitfinex","BTCUSD",1641276390739,0.55761909,46192.0,46183.0,0.30070799]
["bitfinex","BTCUSD",1641276390940,0.352427,46191.0,46183.0,0.30070799]
["bitfinex","BTCUSD",1641276391142,0.0434,46190.0,46183.0,0.30070799]
["bitfinex","BTCUSD",1641276391342,0.34118493,46189.0,46183.0,0.30058499]
["bitfinex","BTCUSD",1641276391589,0.0434,46188.0,46183.0,0.30058499]
["bitfinex","BTCUSD",1641276393191,0.0484,46188.0,46183.0,0.30058499]
["bitfinex","BTCUSD",1641276394390,0.04329107,46188.0,46183.0,0.30058499]
["bitfinex","BTCUSD",1641276394590,0.04329107,46188.0,46184.0,0.31499666]
["bitfinex","BTCUSD",1641276394799,0.04329107,46188.0,46184.0,0.33281043]
["bitfinex","BTCUSD",1641276394993,0.00031889,46194.0,46185.0,0.352427]
["bitfinex","BTCUSD",1641276395191,0.007,46188.0,46187.0,0.05413715]
["bitfinex","BTCUSD",1641276395443,0.007,46188.0,46187.0,0.38483077]
["bitfinex","BTCUSD",1641276395842,0.007,46188.0,46187.0,0.05413715]
["bitfinex","BTCUSD",1641276396044,0.007,46188.0,46187.0,0.38247487]
["bitfinex","BTCUSD",1641276396242,0.007,46188.0,46187.0,0.05413715]
["bitfinex","BTCUSD",1641276396442,0.00068685,46197.0,46187.0,0.05413715]
["bitfinex","BTCUSD",1641276396642,0.00031889,46190.0,46187.0,0.05413715]
["bitfinex","BTCUSD",1641276396843,0.00031889,46190.0,46189.0,0.23840712]
["bitfinex","BTCUSD",1641276399199,0.00631889,46190.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276399397,0.00396881,46190.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276399798,0.00118411,46190.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276400196,0.00118411,46190.0,46188.0,0.30580751]
["bitfinex","BTCUSD",1641276400400,0.00068685,46192.0,46188.0,0.30580751]
["bitfinex","BTCUSD",1641276401300,0.00368685,46192.0,46188.0,0.30580751]
["bitfinex","BTCUSD",1641276402606,0.00068685,46192.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276403241,0.01468685,46192.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276403643,0.01468685,46192.0,46187.0,0.29559484]
["bitfinex","BTCUSD",1641276404454,0.00068685,46192.0,46187.0,0.29559484]
["bitfinex","BTCUSD",1641276405250,0.07168685,46192.0,46187.0,0.29559484]
["bitfinex","BTCUSD",1641276406347,0.00068685,46192.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276406791,0.352427,46191.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276407189,0.452427,46191.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276409191,0.455427,46191.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276410341,0.452427,46191.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276411238,0.454427,46191.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276412439,0.452427,46191.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276413239,0.461427,46191.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276413641,0.511427,46191.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276414387,0.502427,46191.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276414791,0.34430079,46190.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276414991,0.108932,46189.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276415293,0.04329107,46188.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276415493,0.69451007,46187.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276415690,0.73791007,46187.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276415891,0.83791007,46187.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276417089,0.84191007,46187.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276417690,1.28126269,46187.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276418345,1.27726269,46187.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276419245,1.28126269,46187.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276419446,0.499827,46187.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276420454,0.49347692,46187.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276420850,0.49069222,46187.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276421250,0.51969222,46187.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276422090,0.1724,46187.0,46186.0,0.00100574]
["bitfinex","BTCUSD",1641276422292,0.129,46187.0,46184.0,0.30589888]
["bitfinex","BTCUSD",1641276422491,0.00068685,46192.0,46184.0,0.30589888]
["bitfinex","BTCUSD",1641276423296,0.00568685,46192.0,46184.0,0.30589888]
["bitfinex","BTCUSD",1641276424495,0.00068685,46192.0,46184.0,0.30589888]
["bitfinex","BTCUSD",1641276425094,0.00068685,46192.0,46191.0,0.27690911]
["bitfinex","BTCUSD",1641276425340,0.00068685,46192.0,46191.0,0.61375208]
["bitfinex","BTCUSD",1641276425341,0.35717085,46192.0,46191.0,0.61375208]
["bitfinex","BTCUSD",1641276425640,0.00468685,46192.0,46191.0,1.57821408]
["bitfinex","BTCUSD",1641276425844,0.9790132,46198.0,46192.0,0.352484]
["bitfinex","BTCUSD",1641276426039,0.9790132,46198.0,46191.0,0.07783183]
["bitfinex","BTCUSD",1641276426239,0.9790132,46198.0,46175.0,0.71449226]
["bitfinex","BTCUSD",1641276426240,0.20498501,46194.0,46175.0,0.71449226]
["bitfinex","BTCUSD",1641276426439,0.054157,46184.0,46178.0,0.59541022]
["bitfinex","BTCUSD",1641276426738,0.054157,46184.0,46182.0,0.00048471]
["bitfinex","BTCUSD",1641276426939,0.0434,46183.0,46182.0,0.00048471]
["bitfinex","BTCUSD",1641276427339,0.00120846,46180.0,46178.0,0.59541022]
["bitfinex","BTCUSD",1641276427538,0.5859,46179.0,46178.0,0.59541022]
["bitfinex","BTCUSD",1641276427742,0.5859,46179.0,46176.0,0.00031764]
["bitfinex","BTCUSD",1641276427743,0.587171,46179.0,46176.0,0.00031764]
["bitfinex","BTCUSD",1641276427940,0.5425,46177.0,46176.0,0.00031764]
["bitfinex","BTCUSD",1641276428140,1.39446928,46177.0,46176.0,0.00031764]
["bitfinex","BTCUSD",1641276428345,1.39446928,46177.0,46171.0,0.50732487]
["bitfinex","BTCUSD",1641276428346,0.00127567,46172.0,46171.0,0.50732487]
["bitfinex","BTCUSD",1641276428539,0.84538238,46172.0,46171.0,0.50732487]
["bitfinex","BTCUSD",1641276428739,1.20135628,46172.0,46169.0,0.71449226]
["bitfinex","BTCUSD",1641276428939,1.20135628,46172.0,46160.0,1.13449226]
["bitfinex","BTCUSD",1641276428940,0.054177,46168.0,46160.0,1.13449226]
["bitfinex","BTCUSD",1641276429191,0.5425,46166.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276429392,0.0434,46165.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276430994,0.04313943,46165.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276431196,0.09013943,46165.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276432396,0.04313943,46165.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276433237,0.10513943,46165.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276434441,0.352484,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276434741,0.495884,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276435345,0.554884,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276436443,0.49577507,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276437292,1.41261649,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276437690,0.84193732,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276438490,0.78193732,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276439291,1.352903,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276439993,0.49577507,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276440190,0.1434,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276440439,0.0434,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276440642,0.1234,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276441241,0.1474,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276441444,0.14504992,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276441842,0.04104992,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276442045,0.03826522,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276443343,0.08026522,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276444390,0.13026522,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276445191,0.08826522,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276445391,0.12826522,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276446595,0.08826522,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276447395,0.10026522,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276449041,0.03826522,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276449244,0.07926522,46164.0,46163.0,0.00032186]
["bitfinex","BTCUSD",1641276449442,0.07926522,46164.0,46163.0,0.30436198]
["bitfinex","BTCUSD",1641276450643,0.03826522,46164.0,46163.0,0.30436198]
["bitfinex","BTCUSD",1641276451245,0.12626522,46164.0,46163.0,0.30436198]
["bitfinex","BTCUSD",1641276452513,0.05448765,46168.0,46163.0,0.30436198]
["bitfinex","BTCUSD",1641276452715,0.00031765,46168.0,46164.0,0.352609]
["bitfinex","BTCUSD",1641276452915,0.00031765,46168.0,46164.0,0.406772]
["bitfinex","BTCUSD",1641276453115,0.00031765,46168.0,46164.0,0.434062]
["bitfinex","BTCUSD",1641276453315,0.015,46168.0,46165.0,0.27871253]
["bitfinex","BTCUSD",1641276453515,0.015,46168.0,46167.0,0.054154]
["bitfinex","BTCUSD",1641276453714,0.015,46168.0,46167.0,0.83061606]
["bitfinex","BTCUSD",1641276453915,6.253e-05,46171.0,46168.0,0.05415]
["bitfinex","BTCUSD",1641276454116,6.253e-05,46171.0,46169.0,0.452609]
["bitfinex","BTCUSD",1641276454419,0.90052793,46190.0,46169.0,0.452609]
["bitfinex","BTCUSD",1641276454420,0.00127848,46186.0,46169.0,0.502609]
["bitfinex","BTCUSD",1641276454614,0.00127848,46186.0,46179.0,0.05414961]
["bitfinex","BTCUSD",1641276454815,0.352609,46185.0,46179.0,0.05414961]
["bitfinex","BTCUSD",1641276455015,0.00127848,46186.0,46180.0,0.35315536]
["bitfinex","BTCUSD",1641276455220,0.352609,46185.0,46180.0,0.35315536]
["bitfinex","BTCUSD",1641276455443,0.036,46185.0,46180.0,0.35315536]
["bitfinex","BTCUSD",1641276456043,0.054151,46184.0,46182.0,0.05414739]
["bitfinex","BTCUSD",1641276456246,0.036,46185.0,46182.0,0.05414739]
["bitfinex","BTCUSD",1641276456546,0.00031828,46190.0,46182.0,0.19897439]
["bitfinex","BTCUSD",1641276456744,0.00031828,46190.0,46182.0,0.144827]
["bitfinex","BTCUSD",1641276456947,0.00031828,46190.0,46188.0,0.60428947]
["bitfinex","BTCUSD",1641276457147,0.00031828,46190.0,46188.0,0.33620183]
["bitfinex","BTCUSD",1641276457348,0.00231828,46190.0,46188.0,0.36609183]
["bitfinex","BTCUSD",1641276457848,0.24942721,46189.0,46188.0,0.31195867]
["bitfinex","BTCUSD",1641276458044,0.24942721,46189.0,46188.0,0.66456767]
["bitfinex","BTCUSD",1641276458245,0.24942721,46189.0,46188.0,0.63467767]
["bitfinex","BTCUSD",1641276459301,0.25142721,46189.0,46188.0,0.63967767]
["bitfinex","BTCUSD",1641276459502,0.25142721,46189.0,46188.0,0.28706867]
["bitfinex","BTCUSD",1641276459695,0.85866511,46189.0,46188.0,0.28706867]
["bitfinex","BTCUSD",1641276460295,0.25142721,46189.0,46188.0,0.28706867]
["bitfinex","BTCUSD",1641276460494,0.25142721,46189.0,46188.0,0.63467767]
["bitfinex","BTCUSD",1641276460695,0.24942721,46189.0,46188.0,0.63467767]
["bitfinex","BTCUSD",1641276461297,0.24942721,46189.0,46188.0,0.64267767]
["bitfinex","BTCUSD",1641276461298,0.25242721,46189.0,46188.0,0.64267767]
["bitfinex","BTCUSD",1641276462001,0.25242721,46189.0,46188.0,0.96566886]
["bitfinex","BTCUSD",1641276462599,0.24942721,46189.0,46188.0,0.95766886]
["bitfinex","BTCUSD",1641276463243,0.24942721,46189.0,46188.0,0.63467767]
["bitfinex","BTCUSD",1641276463643,0.8566711,46189.0,46188.0,0.63467767]
["bitfinex","BTCUSD",1641276463844,0.8566711,46189.0,46188.0,0.28206867]
["bitfinex","BTCUSD",1641276465451,0.24942721,46190.0,46188.0,0.28206867]
["bitfinex","BTCUSD",1641276465645,0.24942721,46189.0,46188.0,0.28206867]
["bitfinex","BTCUSD",1641276466695,0.054143,46191.0,46188.0,0.28206867]
["bitfinex","BTCUSD",1641276466895,0.85666837,46189.0,46188.0,0.28206867]
["bitfinex","BTCUSD",1641276467096,0.85666837,46190.0,46188.0,0.28206867]
["bitfinex","BTCUSD",1641276467494,0.85666837,46190.0,46188.0,0.33206867]
["bitfinex","BTCUSD",1641276467701,0.85666837,46190.0,46188.0,0.38620133]
["bitfinex","BTCUSD",1641276467895,0.85666837,46190.0,46188.0,0.44033133]
["bitfinex","BTCUSD",1641276468095,0.42366455,46190.0,46188.0,0.44033133]
["bitfinex","BTCUSD",1641276468296,0.42366455,46190.0,46189.0,0.352609]
["bitfinex","BTCUSD",1641276468697,0.00048471,46192.0,46189.0,0.352609]
["bitfinex","BTCUSD",1641276468896,0.00048471,46192.0,46189.0,0.491818]
["bitfinex","BTCUSD",1641276469098,0.00048471,46192.0,46190.0,0.05412831]
["bitfinex","BTCUSD",1641276469298,0.00031827,46193.0,46191.0,0.352609]
["bitfinex","BTCUSD",1641276469498,0.00031827,46193.0,46191.0,0.45839103]
["bitfinex","BTCUSD",1641276470341,0.00048471,46199.0,46194.0,0.054129]
["bitfinex","BTCUSD",1641276470546,0.00031827,46197.0,46195.0,0.352609]
["bitfinex","BTCUSD",1641276471543,0.00031827,46197.0,46195.0,0.68317097]
["bitfinex","BTCUSD",1641276471745,8.27e-06,46197.0,46196.0,0.57269518]
["bitfinex","BTCUSD",1641276471945,0.00068423,46198.0,46196.0,0.35243]
["bitfinex","BTCUSD",1641276472143,0.1,46208.0,46196.0,0.35243]
["bitfinex","BTCUSD",1641276472144,0.1,46208.0,46197.0,0.35243]
["bitfinex","BTCUSD",1641276472344,0.1,46208.0,46200.0,0.054115]
["bitfinex","BTCUSD",1641276472550,0.1,46208.0,46207.0,0.28824798]
["bitfinex","BTCUSD",1641276472747,0.1,46208.0,46207.0,0.6296586]
["bitfinex","BTCUSD",1641276472943,0.1,46208.0,46207.0,1.1596586]
["bitfinex","BTCUSD",1641276473143,0.0001,46211.0,46208.0,0.28541665]
["bitfinex","BTCUSD",1641276473344,0.00058469,46211.0,46209.0,0.40653598]
["bitfinex","BTCUSD",1641276474202,0.0001,46213.0,46210.0,0.1]
["bitfinex","BTCUSD",1641276474399,0.0001,46213.0,46211.0,0.35243]
["bitfinex","BTCUSD",1641276474599,0.0001,46213.0,46211.0,0.45653572]
["bitfinex","BTCUSD",1641276474800,0.0001,46213.0,46212.0,0.37418036]
["bitfinex","BTCUSD",1641276474999,0.0001,46213.0,46212.0,0.72661036]
["bitfinex","BTCUSD",1641276475600,0.0001,46213.0,46212.0,0.35243]
["bitfinex","BTCUSD",1641276475802,0.0002,46220.0,46213.0,1.79243]
["bitfinex","BTCUSD",1641276476204,0.0002,46220.0,46218.0,0.24678447]
["bitfinex","BTCUSD",1641276476404,0.0002,46220.0,46219.0,0.35243]
["bitfinex","BTCUSD",1641276476710,0.0002,46221.0,46219.0,0.62135499]
["bitfinex","BTCUSD",1641276476903,0.0003,46222.0,46220.0,1.24]
["bitfinex","BTCUSD",1641276477106,0.0004,46225.0,46222.0,0.78]
["bitfinex","BTCUSD",1641276477306,0.0004,46225.0,46223.0,0.35243]
["bitfinex","BTCUSD",1641276477506,0.0002,46227.0,46224.0,0.42326142]
["bitfinex","BTCUSD",1641276477707,0.00052118,46228.0,46225.0,0.35243]
["bitfinex","BTCUSD",1641276477953,0.00052118,46228.0,46225.0,0.62496643]
["bitfinex","BTCUSD",1641276478153,0.0003,46229.0,46227.0,0.32861455]
["bitfinex","BTCUSD",1641276478352,0.0003,46229.0,46228.0,0.67663743]
["bitfinex","BTCUSD",1641276478752,0.0003,46230.0,46228.0,0.67663743]
["bitfinex","BTCUSD",1641276478953,0.0003,46230.0,46229.0,0.32831469]
["bitfinex","BTCUSD",1641276479157,0.0003,46230.0,46229.0,0.35243]
["bitfinex","BTCUSD",1641276479354,0.0003,46230.0,46229.0,0.67927444]
["bitfinex","BTCUSD",1641276479553,0.0003,46230.0,46229.0,0.35243]
["bitfinex","BTCUSD",1641276479758,0.0003,46230.0,46229.0,0.40243]
["bitfinex","BTCUSD",1641276481797,0.0003,46230.0,46228.0,0.05408339]
["bitfinex","BTCUSD",1641276482014,0.0003,46230.0,46227.0,0.162254]
["bitfinex","BTCUSD",1641276482396,0.35243,46229.0,46227.0,0.162254]
["bitfinex","BTCUSD",1641276482600,0.57793055,46228.0,46226.0,0.00049067]
["bitfinex","BTCUSD",1641276482796,0.48243802,46227.0,46226.0,0.00049067]
["bitfinex","BTCUSD",1641276483199,0.58243802,46227.0,46226.0,0.00049067]
["bitfinex","BTCUSD",1641276485946,0.20616,46227.0,46226.0,0.00049067]
["bitfinex","BTCUSD",1641276486146,0.10616,46227.0,46226.0,0.00049067]
["bitfinex","BTCUSD",1641276486344,0.14956,46227.0,46226.0,0.00049067]
["bitfinex","BTCUSD",1641276487147,0.0434,46227.0,46226.0,0.00049067]
["bitfinex","BTCUSD",1641276488147,1.02186794,46227.0,46226.0,0.00049067]
["bitfinex","BTCUSD",1641276488353,0.0434,46227.0,46226.0,0.00049067]
["bitfinex","BTCUSD",1641276489197,0.39583,46227.0,46226.0,0.00049067]
["bitfinex","BTCUSD",1641276489596,0.49583,46227.0,46226.0,0.00049067]
["bitfinex","BTCUSD",1641276489996,0.39583,46227.0,46226.0,0.00049067]
["bitfinex","BTCUSD",1641276490597,0.49583,46227.0,46226.0,0.00049067]
["bitfinex","BTCUSD",1641276490903,0.39583,46227.0,46226.0,0.00049067]
["bitfinex","BTCUSD",1641276494443,0.0434,46227.0,46226.0,0.00049067]
["bitfinex","BTCUSD",1641276495346,0.17890201,46227.0,46226.0,0.00049067]
["bitfinex","BTCUSD",1641276497195,0.13550201,46227.0,46226.0,0.00049067]
["bitfinex","BTCUSD",1641276498096,0.13550201,46229.0,46227.0,0.108194]
["bitfinex","BTCUSD",1641276498296,3.07232101,46228.0,46227.0,0.108194]
["bitfinex","BTCUSD",1641276498496,3.07232101,46228.0,46227.0,0.158194]
["bitfinex","BTCUSD",1641276498702,0.35243,46228.0,46227.0,0.158194]
["bitfinex","BTCUSD",1641276498900,0.48793201,46228.0,46227.0,0.42316221]
["bitfinex","BTCUSD",1641276499097,0.13550201,46228.0,46227.0,0.4772588]
["bitfinex","BTCUSD",1641276500651,0.13550201,46228.0,46227.0,0.4272588]
["bitfinex","BTCUSD",1641276502053,0.13490201,46228.0,46227.0,1.4839989]
["bitfinex","BTCUSD",1641276502255,0.0003,46230.0,46228.0,0.74]
["bitfinex","BTCUSD",1641276502553,0.0002,46231.0,46229.0,0.86318947]
["bitfinex","BTCUSD",1641276502753,0.0002,46233.0,46230.0,0.45340688]
["bitfinex","BTCUSD",1641276502953,0.0002,46233.0,46231.0,0.35243]
["bitfinex","BTCUSD",1641276503156,0.0002,46233.0,46232.0,0.35674876]
["bitfinex","BTCUSD",1641276503353,0.0002,46233.0,46232.0,0.70917876]
["bitfinex","BTCUSD",1641276506102,0.0001,46233.0,46232.0,0.70917876]
["bitfinex","BTCUSD",1641276506301,0.0002,46235.0,46233.0,0.35243]
["bitfinex","BTCUSD",1641276506505,0.0002,46235.0,46234.0,0.34044534]
["bitfinex","BTCUSD",1641276506701,0.0002,46235.0,46234.0,0.73939888]
["bitfinex","BTCUSD",1641276506903,0.0002,46235.0,46234.0,0.40243]
["bitfinex","BTCUSD",1641276507302,0.0002,46235.0,46234.0,0.05]
["bitfinex","BTCUSD",1641276507702,0.0002,46235.0,46233.0,0.4146359]
["bitfinex","BTCUSD",1641276508553,0.0002,46235.0,46234.0,0.35243]
["bitfinex","BTCUSD",1641276508751,0.00013928,46236.0,46234.0,0.35243]
["bitfinex","BTCUSD",1641276508958,0.00034028,46237.0,46234.0,0.35243]
["bitfinex","BTCUSD",1641276509154,0.00034028,46237.0,46233.0,0.4146359]
["bitfinex","BTCUSD",1641276509752,0.00034028,46237.0,46233.0,0.3646359]
["bitfinex","BTCUSD",1641276511154,0.05442828,46237.0,46233.0,0.3646359]
["bitfinex","BTCUSD",1641276512211,0.054089,46236.0,46233.0,0.3646359]
["bitfinex","BTCUSD",1641276512815,0.054089,46236.0,46233.0,0.4146359]
["bitfinex","BTCUSD",1641276513313,0.054089,46236.0,46233.0,0.15815355]
["bitfinex","BTCUSD",1641276513713,0.054089,46236.0,46233.0,0.10815355]
["bitfinex","BTCUSD",1641276514116,0.00034028,46237.0,46233.0,0.10815355]
["bitfinex","BTCUSD",1641276514615,0.0003,46237.0,46234.0,0.09]
["bitfinex","BTCUSD",1641276514913,0.0003,46237.0,46234.0,0.302224]
["bitfinex","BTCUSD",1641276515114,0.97876794,46239.0,46235.0,1.01739966]
["bitfinex","BTCUSD",1641276515352,0.97876794,46239.0,46236.0,0.05407]
["bitfinex","BTCUSD",1641276515754,0.54620794,46239.0,46237.0,0.162214]
["bitfinex","BTCUSD",1641276515955,0.54620794,46239.0,46238.0,0.69343414]
["bitfinex","BTCUSD",1641276516154,0.00098576,46240.0,46238.0,0.74343414]
["bitfinex","BTCUSD",1641276516355,0.0003,46240.0,46239.0,0.33467303]
["bitfinex","BTCUSD",1641276516555,0.0003,46240.0,46239.0,0.68710303]
["bitfinex","BTCUSD",1641276517756,0.0003,46240.0,46239.0,0.35243]
["bitfinex","BTCUSD",1641276518358,0.0003,46240.0,46239.0,0.68030768]
["bitfinex","BTCUSD",1641276519202,0.0003,46240.0,46239.0,0.67749406]
["bitfinex","BTCUSD",1641276520308,0.0003,46240.0,46238.0,0.054073]
["bitfinex","BTCUSD",1641276520704,0.06142018,46240.0,46238.0,0.054073]
["bitfinex","BTCUSD",1641276521305,0.0003,46240.0,46238.0,0.054073]
["bitfinex","BTCUSD",1641276521505,0.35243,46239.0,46238.0,0.054073]
["bitfinex","BTCUSD",1641276521905,0.51355018,46239.0,46238.0,0.054073]
["bitfinex","BTCUSD",1641276522504,1.49162068,46239.0,46238.0,0.054073]
["bitfinex","BTCUSD",1641276522705,1.49109068,46239.0,46238.0,0.054073]
["bitfinex","BTCUSD",1641276524049,0.51302018,46239.0,46238.0,0.054073]
["bitfinex","BTCUSD",1641276524247,0.51302018,46239.0,46237.0,0.00049066]
["bitfinex","BTCUSD",1641276524248,0.55642018,46239.0,46237.0,0.00049066]
["bitfinex","BTCUSD",1641276524447,0.10616,46238.0,46237.0,0.00049066]
["bitfinex","BTCUSD",1641276524655,0.14956,46238.0,46237.0,0.00049066]
["bitfinex","BTCUSD",1641276525450,0.48209068,46238.0,46237.0,0.00049066]
["bitfinex","BTCUSD",1641276525648,0.58209068,46238.0,46237.0,0.00049066]
["bitfinex","BTCUSD",1641276526247,0.8525211,46238.0,46237.0,0.00049066]
["bitfinex","BTCUSD",1641276526711,0.9025211,46238.0,46237.0,0.00049066]
["bitfinex","BTCUSD",1641276527107,0.63209068,46238.0,46237.0,0.00049066]
["bitfinex","BTCUSD",1641276527807,0.73209068,46238.0,46237.0,0.00049066]
["bitfinex","BTCUSD",1641276528006,0.63209068,46238.0,46237.0,0.00049066]
["bitfinex","BTCUSD",1641276528208,0.73209068,46238.0,46237.0,0.00049066]
["bitfinex","BTCUSD",1641276535313,1.81934036,46238.0,46237.0,0.00049066]
["bitfinex","BTCUSD",1641276535514,1.81934036,46238.0,46237.0,0.00043066]
["bitfinex","BTCUSD",1641276535914,0.73209068,46238.0,46237.0,0.00043066]
["bitfinex","BTCUSD",1641276536614,0.74338633,46238.0,46237.0,0.00043066]
["bitfinex","BTCUSD",1641276540452,1.83063601,46238.0,46237.0,0.00043066]
["bitfinex","BTCUSD",1641276541247,0.74338633,46238.0,46237.0,0.00043066]
["bitfinex","BTCUSD",1641276542499,1.09948619,46238.0,46237.0,0.00043066]
["bitfinex","BTCUSD",1641276542707,0.99948619,46238.0,46237.0,0.00043066]
["bitfinex","BTCUSD",1641276542903,0.74338633,46238.0,46237.0,0.00043066]
["bitfinex","BTCUSD",1641276543104,0.64338633,46238.0,46237.0,0.00043066]
["bitfinex","BTCUSD",1641276543302,0.98182453,46238.0,46237.0,0.00043066]
["bitfinex","BTCUSD",1641276543502,0.98188687,46238.0,46237.0,0.00043066]
["bitfinex","BTCUSD",1641276544905,1.08188687,46238.0,46237.0,0.00043066]
["bitfinex","BTCUSD",1641276547652,1.28188687,46238.0,46237.0,6.6e-07]
["bitfinex","BTCUSD",1641276547858,1.82438687,46238.0,46237.0,6.6e-07]
["bitfinex","BTCUSD",1641276548061,0.00128112,46233.0,46231.0,0.00032437]
["bitfinex","BTCUSD",1641276548354,0.2,46228.0,46213.0,0.60460501]
["bitfinex","BTCUSD",1641276548553,0.30752971,46217.0,46209.0,0.60460501]
["bitfinex","BTCUSD",1641276548753,0.30752971,46217.0,46211.0,0.054118]
["bitfinex","BTCUSD",1641276548754,0.0434,46216.0,46211.0,0.054118]
["bitfinex","BTCUSD",1641276549209,2.5305912,46215.0,46211.0,0.054118]
["bitfinex","BTCUSD",1641276549403,0.395605,46214.0,46211.0,0.054118]
["bitfinex","BTCUSD",1641276549605,0.108239,46213.0,46211.0,0.054118]
["bitfinex","BTCUSD",1641276549807,0.14929,46212.0,46211.0,0.054118]
["bitfinex","BTCUSD",1641276552952,0.14903375,46212.0,46211.0,0.054118]
["bitfinex","BTCUSD",1641276553751,0.48241884,46212.0,46211.0,0.054118]
["bitfinex","BTCUSD",1641276554054,0.48241884,46212.0,46210.0,0.00032439]
["bitfinex","BTCUSD",1641276554055,0.25025338,46212.0,46210.0,0.00032439]
["bitfinex","BTCUSD",1641276554352,0.30437638,46212.0,46210.0,0.00032439]
["bitfinex","BTCUSD",1641276555368,0.20437638,46212.0,46210.0,0.00032439]
["bitfinex","BTCUSD",1641276555554,0.85618135,46211.0,46210.0,0.00032439]
["bitfinex","BTCUSD",1641276555750,1.25178635,46211.0,46210.0,0.00032439]
["bitfinex","BTCUSD",1641276555952,1.35178635,46211.0,46210.0,0.00032439]
["bitfinex","BTCUSD",1641276556702,0.495605,46211.0,46210.0,0.00032439]
["bitfinex","BTCUSD",1641276556900,0.63118032,46211.0,46210.0,0.00032439]
["bitfinex","BTCUSD",1641276557501,0.495605,46211.0,46210.0,0.00032439]
["bitfinex","BTCUSD",1641276557906,0.63118491,46211.0,46210.0,0.00032439]
["bitfinex","BTCUSD",1641276558403,1.35178941,46211.0,46210.0,0.00032439]
["bitfinex","BTCUSD",1641276559103,0.63117666,46211.0,46210.0,0.00032439]
["bitfinex","BTCUSD",1641276559304,0.27897166,46211.0,46210.0,0.00032439]
["bitfinex","BTCUSD",1641276559503,0.89958151,46211.0,46210.0,0.00032439]
["bitfinex","BTCUSD",1641276559905,0.99958151,46211.0,46210.0,0.27517539]
["bitfinex","BTCUSD",1641276560552,0.1434,46211.0,46210.0,0.27517539]
["bitfinex","BTCUSD",1641276561052,0.0434,46211.0,46210.0,0.27517539]
["bitfinex","BTCUSD",1641276561252,0.0434,46211.0,46210.0,0.00032439]
["bitfinex","BTCUSD",1641276561952,0.0434,46211.0,46210.0,0.05032439]
["bitfinex","BTCUSD",1641276562755,0.0434,46211.0,46210.0,0.29395307]
["bitfinex","BTCUSD",1641276562956,0.0434,46211.0,46210.0,0.61825569]
["bitfinex","BTCUSD",1641276563360,0.0434,46211.0,46210.0,0.97060969]
["bitfinex","BTCUSD",1641276563558,0.00049063,46215.0,46210.0,1.02060969]
["bitfinex","BTCUSD",1641276563758,0.00049063,46215.0,46212.0,0.054109]
["bitfinex","BTCUSD",1641276563956,0.00049063,46215.0,46213.0,0.32333996]
["bitfinex","BTCUSD",1641276564206,0.00049063,46215.0,46213.0,0.10410962]
["bitfinex","BTCUSD",1641276564808,0.05460163,46215.0,46213.0,0.10410962]
["bitfinex","BTCUSD",1641276565207,0.054111,46215.0,46213.0,0.10410962]
["bitfinex","BTCUSD",1641276565607,0.054111,46215.0,46213.0,0.10821962]
["bitfinex","BTCUSD",1641276565808,0.054111,46215.0,46214.0,0.05]
["bitfinex","BTCUSD",1641276569451,0.054111,46215.0,46213.0,0.10821962]
["bitfinex","BTCUSD",1641276571799,0.054111,46215.0,46213.0,0.10462319]
["bitfinex","BTCUSD",1641276574200,0.054111,46215.0,46213.0,0.05411]
["bitfinex","BTCUSD",1641276576052,0.25792858,46214.0,46213.0,0.05411]
["bitfinex","BTCUSD",1641276576254,0.35544858,46214.0,46212.0,0.05444439]
["bitfinex","BTCUSD",1641276576753,0.45544858,46214.0,46212.0,0.05444439]
["bitfinex","BTCUSD",1641276579906,0.19752,46214.0,46212.0,0.05444439]
["bitfinex","BTCUSD",1641276580107,0.09752,46214.0,46212.0,0.05444439]
["bitfinex","BTCUSD",1641276580310,0.95370151,46214.0,46212.0,0.10856058]
["bitfinex","BTCUSD",1641276580509,1.05370151,46214.0,46212.0,0.10856058]
["bitfinex","BTCUSD",1641276580708,0.85618151,46213.0,46212.0,0.10856058]
["bitfinex","BTCUSD",1641276580911,0.89958151,46213.0,46212.0,0.10856058]
["bitfinex","BTCUSD",1641276581109,0.99958151,46213.0,46212.0,0.05444439]
["bitfinex","BTCUSD",1641276582311,0.1,46213.0,46212.0,0.05444439]
["bitfinex","BTCUSD",1641276582510,0.91030151,46214.0,46212.0,0.05444439]
["bitfinex","BTCUSD",1641276582952,0.85618151,46213.0,46212.0,0.05444439]
["bitfinex","BTCUSD",1641276583353,0.91030151,46214.0,46212.0,0.05444439]
["bitfinex","BTCUSD",1641276583951,0.91030151,46214.0,46212.0,0.10855831]
["bitfinex","BTCUSD",1641276584957,2.22434272,46213.0,46212.0,0.10855831]
["bitfinex","BTCUSD",1641276585155,2.57669672,46213.0,46212.0,0.10855831]
["bitfinex","BTCUSD",1641276585357,0.352354,46213.0,46212.0,0.10855831]
["bitfinex","BTCUSD",1641276585555,0.91030151,46214.0,46212.0,0.10855831]
["bitfinex","BTCUSD",1641276585754,0.85618151,46213.0,46212.0,0.10855831]
["bitfinex","BTCUSD",1641276588005,0.89958151,46213.0,46212.0,0.10855831]
["bitfinex","BTCUSD",1641276593863,0.89958151,46213.0,46212.0,0.15855831]
["bitfinex","BTCUSD",1641276594610,0.89932107,46213.0,46212.0,0.15855831]
["bitfinex","BTCUSD",1641276598750,0.89932107,46213.0,46212.0,0.10855831]
["bitfinex","BTCUSD",1641276600160,0.0434,46213.0,46212.0,0.10855831]
["bitfinex","BTCUSD",1641276600751,0.0434,46213.0,46212.0,0.15855831]
["bitfinex","BTCUSD",1641276600951,0.0434,46213.0,46212.0,0.10444439]
["bitfinex","BTCUSD",1641276601161,0.0434,46213.0,46212.0,0.05444439]
["bitfinex","BTCUSD",1641276601352,0.0434,46213.0,46212.0,0.10444439]
["bitfinex","BTCUSD",1641276601800,0.0434,46213.0,46212.0,0.05444439]
["bitfinex","BTCUSD",1641276602006,0.0434,46213.0,46212.0,0.10444439]
["bitfinex","BTCUSD",1641276602201,0.89928169,46213.0,46212.0,0.10444439]
["bitfinex","BTCUSD",1641276602405,0.89928169,46213.0,46212.0,0.05444439]
["bitfinex","BTCUSD",1641276602602,0.89928169,46213.0,46212.0,0.10444439]
["bitfinex","BTCUSD",1641276602806,0.89928169,46213.0,46212.0,0.05444439]
["bitfinex","BTCUSD",1641276603003,0.89928169,46213.0,46212.0,0.10444439]
["bitfinex","BTCUSD",1641276604003,0.89928169,46213.0,46212.0,0.05444439]
["bitfinex","BTCUSD",1641276605455,0.0434,46213.0,46212.0,0.05444439]
["bitfinex","BTCUSD",1641276605862,0.89928169,46213.0,46212.0,0.05444439]
["bitfinex","BTCUSD",1641276609305,0.0434,46213.0,46212.0,0.05444439]
["bitfinex","BTCUSD",1641276611508,0.0434,46213.0,46212.0,0.38931103]
["bitfinex","BTCUSD",1641276611708,0.85588169,46214.0,46212.0,0.44342254]
["bitfinex","BTCUSD",1641276611908,0.85588169,46214.0,46212.0,0.2783259]
["bitfinex","BTCUSD",1641276612109,0.85588169,46214.0,46213.0,0.05]
["bitfinex","BTCUSD",1641276612508,0.85620608,46220.0,46213.0,0.05]
["bitfinex","BTCUSD",1641276612708,0.85620608,46220.0,46218.0,0.32827451]
["bitfinex","BTCUSD",1641276612962,0.85620608,46220.0,46219.0,0.29291384]
["bitfinex","BTCUSD",1641276613158,0.97841568,46227.0,46220.0,0.41587617]
["bitfinex","BTCUSD",1641276613357,1.25232563,46234.0,46231.0,0.2112748]
["bitfinex","BTCUSD",1641276613358,0.24090766,46234.0,46231.0,0.2112748]
["bitfinex","BTCUSD",1641276613660,0.43255365,46238.0,46235.0,2.24401653]
["bitfinex","BTCUSD",1641276613856,0.00026965,46240.0,46237.0,1.4812893]
["bitfinex","BTCUSD",1641276614056,0.00026965,46240.0,46238.0,0.39699946]
["bitfinex","BTCUSD",1641276614273,0.00026965,46240.0,46239.0,1.29602233]
["bitfinex","BTCUSD",1641276614455,0.01013494,46242.0,46240.0,1.882305]
["bitfinex","BTCUSD",1641276614664,0.00252374,46241.0,46240.0,1.882305]
["bitfinex","BTCUSD",1641276614866,0.00252374,46241.0,46240.0,1.982305]
["bitfinex","BTCUSD",1641276615069,0.0003,46246.0,46241.0,1.48]
["bitfinex","BTCUSD",1641276615268,0.0003,46246.0,46245.0,0.00126407]
["bitfinex","BTCUSD",1641276615466,0.0003,46246.0,46245.0,1.72356907]
["bitfinex","BTCUSD",1641276615662,0.00682543,46248.0,46247.0,0.33373112]
["bitfinex","BTCUSD",1641276615859,0.00682543,46248.0,46247.0,0.72943612]
["bitfinex","BTCUSD",1641276616058,0.0001,46252.0,46247.0,0.395705]
["bitfinex","BTCUSD",1641276616358,0.0001,46252.0,46247.0,0.0434]
["bitfinex","BTCUSD",1641276617412,0.0001,46252.0,46249.0,0.05406848]
["bitfinex","BTCUSD",1641276617610,0.0001,46252.0,46249.0,0.10406848]
["bitfinex","BTCUSD",1641276617811,0.0001,46252.0,46249.0,0.05406848]
["bitfinex","BTCUSD",1641276618711,0.0001,46252.0,46249.0,0.10814048]
["bitfinex","BTCUSD",1641276618912,0.0001,46252.0,46249.0,0.15814048]
["bitfinex","BTCUSD",1641276619114,0.0001,46252.0,46249.0,0.15442048]
["bitfinex","BTCUSD",1641276622252,0.054172,46252.0,46249.0,0.15442048]
["bitfinex","BTCUSD",1641276623655,0.054172,46252.0,46249.0,0.10442048]
["bitfinex","BTCUSD",1641276624405,0.054172,46252.0,46249.0,0.050352]
["bitfinex","BTCUSD",1641276624605,0.28323409,46251.0,46249.0,0.050352]
["bitfinex","BTCUSD",1641276624806,0.352305,46250.0,46249.0,0.050352]
["bitfinex","BTCUSD",1641276625210,0.452305,46250.0,46249.0,0.050352]
["bitfinex","BTCUSD",1641276628557,0.352305,46250.0,46249.0,0.100352]
["bitfinex","BTCUSD",1641276628755,0.28323409,46251.0,46249.0,0.100352]
["bitfinex","BTCUSD",1641276629153,0.154172,46252.0,46249.0,0.100352]
["bitfinex","BTCUSD",1641276629553,0.154172,46252.0,46250.0,0.05407186]
["bitfinex","BTCUSD",1641276630157,0.054172,46252.0,46250.0,0.05407186]
["bitfinex","BTCUSD",1641276631605,0.352305,46251.0,46249.0,0.050352]
["bitfinex","BTCUSD",1641276632106,0.452305,46251.0,46249.0,0.050352]
["bitfinex","BTCUSD",1641276635106,0.452305,46251.0,46249.0,0.100352]
["bitfinex","BTCUSD",1641276636553,0.1,46251.0,46250.0,0.10813631]
["bitfinex","BTCUSD",1641276636955,0.0001,46252.0,46250.0,0.10813631]
["bitfinex","BTCUSD",1641276637354,0.24788675,46252.0,46250.0,0.10813631]
["bitfinex","BTCUSD",1641276637954,0.30195875,46252.0,46250.0,0.10813631]
["bitfinex","BTCUSD",1641276638154,0.40195875,46252.0,46250.0,0.10813631]
["bitfinex","BTCUSD",1641276639405,0.40195875,46252.0,46249.0,0.100352]
["bitfinex","BTCUSD",1641276640907,0.40195875,46252.0,46250.0,0.05407242]
["bitfinex","BTCUSD",1641276641704,0.40195875,46252.0,46251.0,0.00608]
["bitfinex","BTCUSD",1641276642959,0.154172,46252.0,46251.0,0.00608]
["bitfinex","BTCUSD",1641276643260,0.054172,46252.0,46251.0,0.00608]
["bitfinex","BTCUSD",1641276646262,0.406477,46252.0,46251.0,0.00608]
["bitfinex","BTCUSD",1641276646463,0.406477,46252.0,46250.0,0.00608]
["bitfinex","BTCUSD",1641276646709,0.506477,46252.0,46250.0,0.00608]
["bitfinex","BTCUSD",1641276646905,0.352305,46251.0,46250.0,0.00608]
["bitfinex","BTCUSD",1641276647106,0.452305,46251.0,46250.0,0.00608]
["bitfinex","BTCUSD",1641276648107,0.108351,46253.0,46252.0,0.71577487]
["bitfinex","BTCUSD",1641276648311,0.0018501,46259.0,46254.0,0.0369106]
["bitfinex","BTCUSD",1641276648511,0.0002,46258.0,46257.0,0.0012394]
["bitfinex","BTCUSD",1641276648710,0.0008886,46260.0,46256.0,0.39548675]
["bitfinex","BTCUSD",1641276648907,0.0008886,46260.0,46257.0,0.02757]
["bitfinex","BTCUSD",1641276649108,0.152216,46263.0,46258.0,0.38638745]
["bitfinex","BTCUSD",1641276649311,0.0003,46268.0,46258.0,0.74467871]
["bitfinex","BTCUSD",1641276649509,0.36191384,46271.0,46260.0,0.054049]
["bitfinex","BTCUSD",1641276649709,0.41596484,46271.0,46264.0,0.05404808]
["bitfinex","BTCUSD",1641276649909,0.41596484,46271.0,46267.0,0.054056]
["bitfinex","BTCUSD",1641276650110,0.054051,46271.0,46267.0,0.054056]
["bitfinex","BTCUSD",1641276650355,0.31455891,46270.0,46267.0,0.054056]
["bitfinex","BTCUSD",1641276650558,0.32949066,46269.0,46267.0,0.054056]
["bitfinex","BTCUSD",1641276650756,0.35749292,46268.0,46266.0,0.108111]
["bitfinex","BTCUSD",1641276650957,0.2434,46267.0,46263.0,0.00032683]
["bitfinex","BTCUSD",1641276651159,0.00125656,46265.0,46263.0,6.83e-06]
["bitfinex","BTCUSD",1641276651455,0.2934,46264.0,46263.0,6.83e-06]
["bitfinex","BTCUSD",1641276651655,0.2434,46264.0,46263.0,6.83e-06]
["bitfinex","BTCUSD",1641276651962,0.34338444,46264.0,46263.0,6.83e-06]
["bitfinex","BTCUSD",1641276652154,0.44338444,46264.0,46263.0,6.83e-06]
["bitfinex","BTCUSD",1641276652955,0.19998444,46264.0,46263.0,6.83e-06]
["bitfinex","BTCUSD",1641276653155,0.09998444,46264.0,46263.0,0.00608683]
["bitfinex","BTCUSD",1641276653355,0.09998444,46264.0,46263.0,0.00608]
["bitfinex","BTCUSD",1641276653556,0.09998444,46264.0,46263.0,0.3667598]
["bitfinex","BTCUSD",1641276653755,0.09998444,46264.0,46263.0,0.75511017]
["bitfinex","BTCUSD",1641276653955,8.444e-05,46264.0,46263.0,0.1101398]
["bitfinex","BTCUSD",1641276660059,8.444e-05,46264.0,46263.0,0.0601398]
["bitfinex","BTCUSD",1641276660264,0.12234068,46264.0,46263.0,0.00608]
["bitfinex","BTCUSD",1641276660661,8.444e-05,46264.0,46263.0,0.00608]
["bitfinex","BTCUSD",1641276661057,0.78474317,46264.0,46260.0,0.00608]
["bitfinex","BTCUSD",1641276661260,0.054069,46262.0,46260.0,0.00608]
["bitfinex","BTCUSD",1641276661460,0.29507439,46261.0,46260.0,0.00608]
["bitfinex","BTCUSD",1641276662608,0.29515628,46261.0,46260.0,0.00608]
["bitfinex","BTCUSD",1641276665453,8.189e-05,46261.0,46260.0,0.00608]
["bitfinex","BTCUSD",1641276667459,8.189e-05,46261.0,46260.0,0.33541442]
["bitfinex","BTCUSD",1641276667860,8.189e-05,46261.0,46260.0,0.68753842]
["bitfinex","BTCUSD",1641276668261,8.189e-05,46261.0,46260.0,0.99387038]
["bitfinex","BTCUSD",1641276668464,8.189e-05,46261.0,46260.0,0.94387038]
["bitfinex","BTCUSD",1641276669307,8.189e-05,46261.0,46260.0,0.00608]
["bitfinex","BTCUSD",1641276669509,0.26162645,46261.0,46260.0,0.00608]
["bitfinex","BTCUSD",1641276671907,0.31568845,46261.0,46260.0,0.00608]
["bitfinex","BTCUSD",1641276676061,0.41568845,46261.0,46260.0,0.00608]
["bitfinex","BTCUSD",1641276676261,0.52386845,46261.0,46260.0,0.00608]
["bitfinex","BTCUSD",1641276676460,0.72386845,46261.0,46260.0,0.00608]
["bitfinex","BTCUSD",1641276676707,0.72386845,46261.0,46257.0,0.00032006]
["bitfinex","BTCUSD",1641276677010,1.17412551,46261.0,46259.0,0.00608]
["bitfinex","BTCUSD",1641276677610,0.2,46260.0,46259.0,0.00331581]
["bitfinex","BTCUSD",1641276677909,0.2434,46260.0,46259.0,0.00331581]
["bitfinex","BTCUSD",1641276678308,0.63045643,46260.0,46259.0,0.00331581]
["bitfinex","BTCUSD",1641276678507,0.73045643,46260.0,46259.0,0.00331581]
["bitfinex","BTCUSD",1641276679108,0.7417465,46260.0,46259.0,0.00331581]
["bitfinex","BTCUSD",1641276679709,0.7417465,46260.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276679911,1.01408698,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276680111,1.35748698,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276681755,1.25748698,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276681954,0.68295628,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276682356,1.02852265,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276683154,1.12852265,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276683755,1.12860284,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276686808,1.32860284,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276689465,0.98702461,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276689673,0.44145824,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276692710,0.39805824,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276693511,0.29805824,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276702015,0.67956245,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276702214,1.01951677,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276702413,1.11951677,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276703161,0.77956245,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276704670,1.11934261,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276704863,0.77956245,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276705164,1.11904692,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276705365,0.77956245,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276707213,1.11738834,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276707713,0.77956245,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276709513,0.39805824,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276709915,0.29805824,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276710115,0.39805824,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276710568,0.73225343,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276711570,0.72115986,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276718168,0.38696467,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276719767,0.28696467,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276724613,0.7057792,46259.0,46258.0,0.00331581]
["bitfinex","BTCUSD",1641276724815,1.0057792,46259.0,46255.0,0.00610366]
["bitfinex","BTCUSD",1641276725014,0.20120804,46256.0,46255.0,0.00610366]
["bitfinex","BTCUSD",1641276725218,0.67144271,46256.0,46255.0,0.00610366]
["bitfinex","BTCUSD",1641276725460,0.95476222,46256.0,46255.0,0.00610366]
["bitfinex","BTCUSD",1641276725660,1.49305113,46256.0,46255.0,0.00400311]
["bitfinex","BTCUSD",1641276725861,1.65530413,46256.0,46255.0,0.00400311]
["bitfinex","BTCUSD",1641276726062,1.65538177,46256.0,46255.0,0.00400311]
["bitfinex","BTCUSD",1641276726262,1.65538177,46256.0,46254.0,0.0369106]
["bitfinex","BTCUSD",1641276726463,0.66023719,46255.0,46254.0,0.0369106]
["bitfinex","BTCUSD",1641276726666,0.80363719,46255.0,46254.0,0.0369106]
["bitfinex","BTCUSD",1641276728368,0.80363719,46255.0,46251.0,0.00079307]
["bitfinex","BTCUSD",1641276728570,0.054088,46254.0,46251.0,0.00079307]
["bitfinex","BTCUSD",1641276728768,0.67434312,46253.0,46251.0,0.00079307]
["bitfinex","BTCUSD",1641276728969,0.67434312,46253.0,46250.0,0.00611513]
["bitfinex","BTCUSD",1641276728970,0.87424312,46253.0,46250.0,0.00611513]
["bitfinex","BTCUSD",1641276729218,1.36673744,46251.0,46250.0,0.00611513]
["bitfinex","BTCUSD",1641276729518,1.36673744,46251.0,46243.0,0.0329981]
["bitfinex","BTCUSD",1641276729519,1.96667331,46251.0,46243.0,0.0329981]
["bitfinex","BTCUSD",1641276729916,0.2,46245.0,46243.0,0.0329981]
["bitfinex","BTCUSD",1641276730117,0.92733218,46244.0,46243.0,0.0329981]
["bitfinex","BTCUSD",1641276730323,0.59764097,46244.0,46243.0,0.0329981]
["bitfinex","BTCUSD",1641276730520,0.79307117,46244.0,46243.0,0.0329981]
["bitfinex","BTCUSD",1641276731516,0.99307117,46244.0,46243.0,0.0329981]
["bitfinex","BTCUSD",1641276732320,0.99307117,46244.0,46240.0,0.00031286]
["bitfinex","BTCUSD",1641276732519,0.054091,46243.0,46240.0,0.00031286]
["bitfinex","BTCUSD",1641276732719,0.0434,46242.0,46240.0,0.05440386]
["bitfinex","BTCUSD",1641276732976,0.151582,46242.0,46240.0,0.05440386]
["bitfinex","BTCUSD",1641276733369,0.151582,46242.0,46240.0,0.10849273]
["bitfinex","BTCUSD",1641276734172,0.151582,46242.0,46240.0,0.054091]
["bitfinex","BTCUSD",1641276735071,0.151582,46242.0,46240.0,0.10818049]
["bitfinex","BTCUSD",1641276736914,6.532e-05,46241.0,46240.0,0.10818049]
["bitfinex","BTCUSD",1641276737115,0.04346532,46241.0,46240.0,0.10818049]
["bitfinex","BTCUSD",1641276738716,0.04346532,46241.0,46240.0,0.054091]
["bitfinex","BTCUSD",1641276741982,6.532e-05,46241.0,46240.0,0.054091]
["bitfinex","BTCUSD",1641276750261,6.532e-05,46241.0,46240.0,0.36666628]
["bitfinex","BTCUSD",1641276750968,6.532e-05,46241.0,46240.0,0.41666628]
["bitfinex","BTCUSD",1641276751164,6.532e-05,46241.0,46240.0,0.76879028]
["bitfinex","BTCUSD",1641276751361,0.00098623,46244.0,46240.0,0.76879028]
["bitfinex","BTCUSD",1641276751615,0.00098623,46244.0,46242.0,0.10815148]
["bitfinex","BTCUSD",1641276751817,0.00098623,46244.0,46243.0,0.31742842]
["bitfinex","BTCUSD",1641276752015,0.00098623,46244.0,46243.0,0.36742842]
["bitfinex","BTCUSD",1641276757864,0.00048024,46246.0,46244.0,0.054071]
["bitfinex","BTCUSD",1641276758065,0.00048024,46246.0,46245.0,0.68253503]
["bitfinex","BTCUSD",1641276758462,0.0061153,46250.0,46245.0,0.73253503]
["bitfinex","BTCUSD",1641276758668,0.0061153,46250.0,46248.0,0.31191663]
["bitfinex","BTCUSD",1641276758863,0.0061153,46250.0,46248.0,0.41598363]
["bitfinex","BTCUSD",1641276759117,0.0061153,46250.0,46248.0,0.46598363]
["bitfinex","BTCUSD",1641276759319,0.0061153,46250.0,46248.0,0.5741193]
["bitfinex","BTCUSD",1641276759517,0.0061153,46250.0,46248.0,0.5200523]
["bitfinex","BTCUSD",1641276759718,0.0061153,46250.0,46248.0,0.20813567]
["bitfinex","BTCUSD",1641276760218,0.00031285,46255.0,46248.0,0.20813567]
["bitfinex","BTCUSD",1641276760423,0.05407,46250.0,46248.0,0.20813567]
["bitfinex","BTCUSD",1641276761518,0.05407,46250.0,46249.0,0.25769442]
["bitfinex","BTCUSD",1641276761717,0.054067,46251.0,46250.0,0.054067]
["bitfinex","BTCUSD",1641276761918,0.05380677,46251.0,46250.0,0.05406652]
["bitfinex","BTCUSD",1641276762118,0.05380677,46251.0,46250.0,0.15406652]
["bitfinex","BTCUSD",1641276763066,0.054065,46253.0,46250.0,0.15406652]
["bitfinex","BTCUSD",1641276763263,0.054065,46253.0,46250.0,0.1]
["bitfinex","BTCUSD",1641276763465,0.054065,46253.0,46251.0,0.05406528]
["bitfinex","BTCUSD",1641276763665,0.00031285,46255.0,46251.0,0.05406528]
["bitfinex","BTCUSD",1641276763666,0.00031285,46255.0,46251.0,0.10406528]
["bitfinex","BTCUSD",1641276764064,0.00031285,46255.0,46251.0,0.10288177]
["bitfinex","BTCUSD",1641276764267,0.00048306,46256.0,46251.0,0.10288177]
["bitfinex","BTCUSD",1641276764464,0.00048306,46256.0,46252.0,0.05406344]
["bitfinex","BTCUSD",1641276764671,0.05454406,46256.0,46253.0,0.1621899]
["bitfinex","BTCUSD",1641276764870,0.00048306,46256.0,46253.0,0.1621899]
["bitfinex","BTCUSD",1641276765170,0.00031285,46259.0,46254.0,0.05]
["bitfinex","BTCUSD",1641276765581,0.00031285,46259.0,46256.0,0.05406143]
["bitfinex","BTCUSD",1641276765765,0.108123,46258.0,46256.0,0.10812443]
["bitfinex","BTCUSD",1641276765966,0.108123,46258.0,46256.0,0.15812443]
["bitfinex","BTCUSD",1641276766166,0.108123,46258.0,46256.0,0.10406143]
["bitfinex","BTCUSD",1641276766370,0.108123,46258.0,46256.0,0.05406143]
["bitfinex","BTCUSD",1641276766618,0.108123,46258.0,46249.0,0.00048306]
["bitfinex","BTCUSD",1641276767017,0.108123,46258.0,46251.0,0.054074]
["bitfinex","BTCUSD",1641276767218,0.054078,46256.0,46249.0,0.00048306]
["bitfinex","BTCUSD",1641276767419,0.054079,46253.0,46249.0,0.00048306]
["bitfinex","BTCUSD",1641276767620,0.20129069,46251.0,46249.0,3.06e-06]
["bitfinex","BTCUSD",1641276767821,0.2434,46250.0,46249.0,3.06e-06]
["bitfinex","BTCUSD",1641276768221,0.33262549,46238.0,46235.0,0.0047]
["bitfinex","BTCUSD",1641276768421,0.41756549,46238.0,46235.0,0.0047]
["bitfinex","BTCUSD",1641276768621,0.054096,46237.0,46235.0,0.0047]
["bitfinex","BTCUSD",1641276769022,0.05419925,46237.0,46234.0,0.07701233]
["bitfinex","BTCUSD",1641276769219,0.05419925,46237.0,46235.0,0.05409521]
["bitfinex","BTCUSD",1641276769421,0.10829525,46237.0,46234.0,0.07701233]
["bitfinex","BTCUSD",1641276769621,0.054104,46235.0,46234.0,0.07701233]
["bitfinex","BTCUSD",1641276769820,0.47900389,46235.0,46234.0,0.07701233]
["bitfinex","BTCUSD",1641276770021,0.57900389,46235.0,46225.0,0.0047]
["bitfinex","BTCUSD",1641276770465,0.23867545,46230.0,46225.0,0.0047]
["bitfinex","BTCUSD",1641276770667,0.054104,46227.0,46224.0,0.00048307]
["bitfinex","BTCUSD",1641276770866,0.054104,46227.0,46226.0,0.05410481]
["bitfinex","BTCUSD",1641276771068,0.054104,46227.0,46226.0,0.10410481]
["bitfinex","BTCUSD",1641276777030,0.108185,46231.0,46227.0,0.05]
["bitfinex","BTCUSD",1641276777031,0.054091,46229.0,46227.0,0.05]
["bitfinex","BTCUSD",1641276777234,0.054091,46229.0,46228.0,0.0351204]
["bitfinex","BTCUSD",1641276777431,0.054091,46229.0,46227.0,0.21227156]
["bitfinex","BTCUSD",1641276777632,0.35435266,46229.0,46227.0,0.21227156]
["bitfinex","BTCUSD",1641276779065,0.054091,46229.0,46227.0,0.21227156]
["bitfinex","BTCUSD",1641276779671,9.602e-05,46228.0,46227.0,0.21227156]
["bitfinex","BTCUSD",1641276780270,9.602e-05,46228.0,46227.0,0.054092]
["bitfinex","BTCUSD",1641276780669,0.33856663,46228.0,46226.0,0.05410481]
["bitfinex","BTCUSD",1641276780873,0.33856663,46228.0,46225.0,0.00031287]
["bitfinex","BTCUSD",1641276781073,0.35906195,46227.0,46225.0,0.00031287]
["bitfinex","BTCUSD",1641276781370,0.38474327,46226.0,46225.0,0.00031287]
["bitfinex","BTCUSD",1641276782019,0.35906195,46227.0,46225.0,0.00031287]
["bitfinex","BTCUSD",1641276783216,0.054112,46227.0,46225.0,0.00031287]
["bitfinex","BTCUSD",1641276783816,0.054112,46227.0,46225.0,0.05031287]
["bitfinex","BTCUSD",1641276784817,0.054112,46227.0,46226.0,0.00555795]
["bitfinex","BTCUSD",1641276790522,0.054112,46227.0,46226.0,0.00055795]
["bitfinex","BTCUSD",1641276790921,0.05420674,46227.0,46226.0,0.00055795]
["bitfinex","BTCUSD",1641276791620,0.40757537,46227.0,46226.0,0.00055795]
["bitfinex","BTCUSD",1641276791820,0.05420674,46227.0,46226.0,0.00055795]
["bitfinex","BTCUSD",1641276792870,0.31434194,46227.0,46226.0,0.00055795]
["bitfinex","BTCUSD",1641276793069,2.780026,46227.0,46226.0,0.00055795]
["bitfinex","BTCUSD",1641276793466,2.42557683,46227.0,46226.0,0.00055795]
["bitfinex","BTCUSD",1641276793666,0.31434194,46227.0,46226.0,0.00055795]
["bitfinex","BTCUSD",1641276794067,0.74843136,46227.0,46226.0,0.00055795]
["bitfinex","BTCUSD",1641276798414,0.84843136,46227.0,46226.0,0.00055795]
["bitfinex","BTCUSD",1641276798614,0.84843136,46227.0,46226.0,0.00025834]
["bitfinex","BTCUSD",1641276799815,0.31434194,46227.0,46226.0,0.00025834]
["bitfinex","BTCUSD",1641276800014,0.05420674,46227.0,46226.0,0.00025834]
["bitfinex","BTCUSD",1641276801061,0.3230012,46227.0,46226.0,0.00025834]
["bitfinex","BTCUSD",1641276801462,0.4230012,46227.0,46226.0,0.00025834]
["bitfinex","BTCUSD",1641276801662,0.39359284,46227.0,46226.0,0.00025834]
["bitfinex","BTCUSD",1641276803266,0.02479838,46227.0,46226.0,0.00025834]
["bitfinex","BTCUSD",1641276804108,9.474e-05,46227.0,46226.0,0.05025834]
["bitfinex","BTCUSD",1641276810268,0.30183693,46227.0,46226.0,0.05025834]
["bitfinex","BTCUSD",1641276811717,9.474e-05,46227.0,46226.0,0.05025834]
["bitfinex","BTCUSD",1641276814117,0.1999,46239.0,46226.0,0.05025834]
["bitfinex","BTCUSD",1641276814118,0.00252934,46233.0,46232.0,1.77297332]
["bitfinex","BTCUSD",1641276814323,0.0999,46239.0,46232.0,2.22158864]
["bitfinex","BTCUSD",1641276814519,0.1,46245.0,46238.0,0.00126453]
["bitfinex","BTCUSD",1641276814718,0.20088,46252.0,46243.0,0.00120714]
["bitfinex","BTCUSD",1641276815017,1.2210577,46254.0,46247.0,0.31953899]
["bitfinex","BTCUSD",1641276815216,1.2210577,46254.0,46247.0,0.26546899]
["bitfinex","BTCUSD",1641276815465,1.2210577,46254.0,46249.0,0.054067]
["bitfinex","BTCUSD",1641276815764,1.2210577,46254.0,46251.0,0.05407464]
["bitfinex","BTCUSD",1641276815966,1.2751277,46254.0,46251.0,0.13425464]
["bitfinex","BTCUSD",1641276816166,0.05407,46254.0,46251.0,0.13425464]
["bitfinex","BTCUSD",1641276816362,0.05407,46254.0,46251.0,0.23425464]
["bitfinex","BTCUSD",1641276817563,0.05407,46254.0,46251.0,0.28832864]
["bitfinex","BTCUSD",1641276817762,0.05407,46254.0,46252.0,0.108147]
["bitfinex","BTCUSD",1641276818165,0.34309614,46259.0,46252.0,0.108147]
["bitfinex","BTCUSD",1641276818166,0.054069,46256.0,46252.0,0.108147]
["bitfinex","BTCUSD",1641276818471,0.054069,46256.0,46253.0,0.05406794]
["bitfinex","BTCUSD",1641276819519,0.054069,46256.0,46254.0,0.104068]
["bitfinex","BTCUSD",1641276819721,0.054069,46256.0,46254.0,0.154068]
["bitfinex","BTCUSD",1641276823769,0.05427334,46256.0,46254.0,0.154068]
["bitfinex","BTCUSD",1641276823966,0.05427334,46256.0,46254.0,0.054068]
["bitfinex","BTCUSD",1641276824166,0.39422538,46255.0,46250.0,0.00099013]
["bitfinex","BTCUSD",1641276824370,0.054089,46253.0,46250.0,0.00099013]
["bitfinex","BTCUSD",1641276824566,0.2,46251.0,46250.0,0.00099013]
["bitfinex","BTCUSD",1641276824770,0.2434,46251.0,46250.0,0.00099013]
["bitfinex","BTCUSD",1641276825271,0.69422538,46251.0,46250.0,0.00099013]
["bitfinex","BTCUSD",1641276825477,0.59422538,46251.0,46245.0,0.00612888]
["bitfinex","BTCUSD",1641276825670,0.69542986,46251.0,46245.0,0.00612888]
["bitfinex","BTCUSD",1641276825870,0.2,46247.0,46245.0,0.00612888]
["bitfinex","BTCUSD",1641276826070,0.0434,46246.0,46245.0,0.00612888]
["bitfinex","BTCUSD",1641276826273,0.32886221,46243.0,46232.0,0.41297332]
["bitfinex","BTCUSD",1641276826467,0.30090191,46246.0,46232.0,0.57523986]
["bitfinex","BTCUSD",1641276826468,0.26299901,46239.0,46232.0,0.57523986]
["bitfinex","BTCUSD",1641276826713,0.0434,46238.0,46234.0,0.108183]
["bitfinex","BTCUSD",1641276827114,0.054091,46236.0,46234.0,0.108183]
["bitfinex","BTCUSD",1641276827613,0.054091,46236.0,46235.0,0.05]
["bitfinex","BTCUSD",1641276828818,0.054091,46236.0,46235.0,0.10408781]
["bitfinex","BTCUSD",1641276829917,0.09796169,46238.0,46235.0,0.10408781]
["bitfinex","BTCUSD",1641276830116,0.09796169,46238.0,46236.0,0.054085]
["bitfinex","BTCUSD",1641276834319,7.509e-05,46237.0,46236.0,0.054085]
["bitfinex","BTCUSD",1641276836921,0.04347509,46237.0,46236.0,0.054085]
["bitfinex","BTCUSD",1641276837126,0.04347509,46237.0,46235.0,0.10408781]
["bitfinex","BTCUSD",1641276838568,0.28637903,46236.0,46235.0,0.10408781]
["bitfinex","BTCUSD",1641276838768,0.32977903,46236.0,46235.0,0.10408781]
["bitfinex","BTCUSD",1641276838968,0.68339962,46236.0,46235.0,0.10408781]
["bitfinex","BTCUSD",1641276839567,0.66176163,46236.0,46235.0,0.10408781]
["bitfinex","BTCUSD",1641276839771,0.30814104,46236.0,46235.0,0.10408781]
["bitfinex","BTCUSD",1641276843019,0.30741153,46236.0,46235.0,0.10408781]
["bitfinex","BTCUSD",1641276844318,0.04267049,46236.0,46235.0,0.10408781]
["bitfinex","BTCUSD",1641276845473,0.04274431,46236.0,46235.0,0.10408781]
["bitfinex","BTCUSD",1641276847775,0.04248406,46236.0,46235.0,0.10408781]
["bitfinex","BTCUSD",1641276851415,0.04248406,46236.0,46235.0,0.05408781]
["bitfinex","BTCUSD",1641276851617,0.04248406,46236.0,46235.0,0.10408781]
["bitfinex","BTCUSD",1641276852018,0.37444093,46236.0,46235.0,0.10408781]
["bitfinex","BTCUSD",1641276852219,0.47444093,46236.0,46235.0,0.05408781]
["bitfinex","BTCUSD",1641276852424,0.00127441,46233.0,46232.0,0.41297332]
["bitfinex","BTCUSD",1641276852619,0.24467441,46233.0,46232.0,0.41297332]
["bitfinex","BTCUSD",1641276853303,1.41068364,46233.0,46232.0,0.41297332]
["bitfinex","BTCUSD",1641276853500,1.51068364,46233.0,46232.0,0.41297332]
["bitfinex","BTCUSD",1641276855103,1.51068364,46233.0,46231.0,0.092495]
["bitfinex","BTCUSD",1641276855302,0.5738889,46232.0,46231.0,0.092495]
["bitfinex","BTCUSD",1641276855609,0.5738889,46232.0,46229.0,0.03429699]
["bitfinex","BTCUSD",1641276855610,0.7172889,46232.0,46229.0,0.03429699]
["bitfinex","BTCUSD",1641276855801,0.82558332,46232.0,46229.0,0.03429699]
["bitfinex","BTCUSD",1641276856005,0.20128778,46230.0,46229.0,0.03429699]
["bitfinex","BTCUSD",1641276856209,0.00124442,46221.0,46220.0,0.41587617]
["bitfinex","BTCUSD",1641276856505,0.81758841,46221.0,46220.0,0.41587617]
["bitfinex","BTCUSD",1641276856729,1.01758841,46221.0,46220.0,0.41587617]
["bitfinex","BTCUSD",1641276856929,1.11758841,46221.0,46220.0,0.41587617]
["bitfinex","BTCUSD",1641276857129,0.6521282,46221.0,46220.0,0.41587617]
["bitfinex","BTCUSD",1641276857332,0.173001,46221.0,46220.0,0.41587617]
["bitfinex","BTCUSD",1641276858031,0.173001,46221.0,46220.0,0.46587617]
["bitfinex","BTCUSD",1641276858232,0.43485312,46221.0,46220.0,0.51587617]
["bitfinex","BTCUSD",1641276858533,0.43485312,46221.0,46220.0,0.41587617]
["bitfinex","BTCUSD",1641276858534,0.68073212,46221.0,46220.0,0.41587617]
["bitfinex","BTCUSD",1641276858933,0.53485212,46221.0,46220.0,0.41587617]
["bitfinex","BTCUSD",1641276859335,0.73485212,46221.0,46220.0,0.41587617]
["bitfinex","BTCUSD",1641276859634,0.7361243,46221.0,46220.0,0.13556588]
["bitfinex","BTCUSD",1641276859832,0.7361243,46221.0,46215.0,0.00612942]
["bitfinex","BTCUSD",1641276859833,0.00123008,46216.0,46215.0,0.00612942]
["bitfinex","BTCUSD",1641276860033,0.09875608,46216.0,46215.0,0.00612942]
["bitfinex","BTCUSD",1641276860237,0.59857039,46216.0,46213.0,0.01205237]
["bitfinex","BTCUSD",1641276860671,0.69857039,46216.0,46213.0,0.01205237]
["bitfinex","BTCUSD",1641276861275,0.40815358,46215.0,46213.0,0.01205237]
["bitfinex","BTCUSD",1641276861471,0.0434,46214.0,46213.0,0.01205237]
["bitfinex","BTCUSD",1641276861871,0.0434,46214.0,46213.0,0.06617879]
["bitfinex","BTCUSD",1641276862072,0.0434,46214.0,46213.0,0.11617879]
["bitfinex","BTCUSD",1641276864829,0.0434,46214.0,46213.0,0.06617879]
["bitfinex","BTCUSD",1641276866228,0.00077982,46219.0,46213.0,1.36345405]
["bitfinex","BTCUSD",1641276866429,0.00077982,46219.0,46215.0,0.03614256]
["bitfinex","BTCUSD",1641276866627,0.00077982,46219.0,46216.0,0.72822609]
["bitfinex","BTCUSD",1641276866826,0.00077982,46219.0,46216.0,0.77822609]
["bitfinex","BTCUSD",1641276867025,0.00077982,46219.0,46216.0,0.47610209]
["bitfinex","BTCUSD",1641276867230,0.00031,46219.0,46216.0,0.47610209]
["bitfinex","BTCUSD",1641276867427,0.00031,46219.0,46217.0,0.0541047]
["bitfinex","BTCUSD",1641276867626,0.05442,46219.0,46217.0,0.0541047]
["bitfinex","BTCUSD",1641276868367,0.05411,46219.0,46217.0,0.0541047]
["bitfinex","BTCUSD",1641276868767,0.30596914,46219.0,46217.0,0.0541047]
["bitfinex","BTCUSD",1641276869366,0.05411,46219.0,46217.0,0.0541047]
["bitfinex","BTCUSD",1641276870271,0.0434,46218.0,46217.0,0.0541047]
["bitfinex","BTCUSD",1641276871066,0.0434,46218.0,46215.0,0.05412637]
["bitfinex","BTCUSD",1641276871067,0.59261733,46217.0,46215.0,0.05412637]
["bitfinex","BTCUSD",1641276871266,0.0434,46216.0,46215.0,0.05412637]
["bitfinex","BTCUSD",1641276872125,0.38065293,46216.0,46215.0,0.05412637]
["bitfinex","BTCUSD",1641276872521,0.48065293,46216.0,46215.0,0.05412637]
["bitfinex","BTCUSD",1641276875222,0.68190012,46216.0,46215.0,0.05412637]
["bitfinex","BTCUSD",1641276876076,0.48190012,46216.0,46215.0,0.05412637]
["bitfinex","BTCUSD",1641276876277,0.48065293,46216.0,46215.0,0.05412637]
["bitfinex","BTCUSD",1641276878078,0.054125,46217.0,46215.0,0.05412637]
["bitfinex","BTCUSD",1641276878476,0.054125,46217.0,46215.0,0.10824137]
["bitfinex","BTCUSD",1641276878875,0.054125,46217.0,46215.0,0.15824137]
["bitfinex","BTCUSD",1641276880324,0.054125,46217.0,46216.0,0.31232577]
["bitfinex","BTCUSD",1641276880523,0.054125,46217.0,46216.0,0.36232577]
["bitfinex","BTCUSD",1641276880722,0.054125,46217.0,46216.0,0.37823548]
["bitfinex","BTCUSD",1641276880925,0.00066592,46218.0,46216.0,0.42823548]
["bitfinex","BTCUSD",1641276881125,0.00066592,46218.0,46217.0,0.74453928]
["bitfinex","BTCUSD",1641276881328,0.00066592,46218.0,46217.0,0.39241528]
["bitfinex","BTCUSD",1641276881526,0.00066592,46218.0,46216.0,0.1]
["bitfinex","BTCUSD",1641276881925,0.00066592,46218.0,46216.0,0.05]
["bitfinex","BTCUSD",1641276881926,0.05478692,46218.0,46216.0,0.05]
["bitfinex","BTCUSD",1641276884174,0.05478692,46218.0,46216.0,0.10411683]
["bitfinex","BTCUSD",1641276887419,0.05478692,46218.0,46216.0,0.15411683]
["bitfinex","BTCUSD",1641276890682,0.05478692,46218.0,46216.0,0.10411683]
["bitfinex","BTCUSD",1641276891880,0.05478692,46218.0,46216.0,0.15411683]
["bitfinex","BTCUSD",1641276892277,0.24064702,46217.0,46216.0,0.15411683]
["bitfinex","BTCUSD",1641276893577,0.05478692,46218.0,46216.0,0.15411683]
["bitfinex","BTCUSD",1641276894824,0.05478692,46218.0,46216.0,0.4851569]
["bitfinex","BTCUSD",1641276895027,0.05478692,46218.0,46217.0,0.31512902]
["bitfinex","BTCUSD",1641276899682,0.05478692,46218.0,46216.0,0.15411683]
["bitfinex","BTCUSD",1641276901278,0.05478692,46218.0,46217.0,0.31096609]
["bitfinex","BTCUSD",1641276903424,0.00066592,46218.0,46217.0,0.31096609]
["bitfinex","BTCUSD",1641276909323,0.0073829,46218.0,46217.0,0.31096609]
["bitfinex","BTCUSD",1641276916182,0.0073829,46218.0,46216.0,0.20822483]
["bitfinex","BTCUSD",1641276916479,0.00066592,46218.0,46216.0,0.20822483]
["bitfinex","BTCUSD",1641276916725,0.00671698,46217.0,46216.0,0.10411683]
["bitfinex","BTCUSD",1641276916925,0.05011698,46217.0,46216.0,0.05411683]
["bitfinex","BTCUSD",1641276917124,0.40156625,46217.0,46216.0,0.05411683]
["bitfinex","BTCUSD",1641276921280,0.05011698,46217.0,46216.0,0.05411683]
["bitfinex","BTCUSD",1641276922082,0.05011698,46217.0,46216.0,0.10411683]
["bitfinex","BTCUSD",1641276922083,0.00671698,46217.0,46216.0,0.10411683]
["bitfinex","BTCUSD",1641276922789,0.00671698,46217.0,46216.0,1.56236262]
["bitfinex","BTCUSD",1641276922982,0.00671698,46217.0,46216.0,1.09525215]
["bitfinex","BTCUSD",1641276923380,0.00031,46219.0,46216.0,1.09525215]
["bitfinex","BTCUSD",1641276923581,0.00031,46219.0,46217.0,0.352124]
["bitfinex","BTCUSD",1641276923789,0.00079462,46223.0,46220.0,0.054099]
["bitfinex","BTCUSD",1641276923980,0.00053431,46223.0,46221.0,0.28670377]
["bitfinex","BTCUSD",1641276924251,1.36078774,46240.0,46221.0,0.64358878]
["bitfinex","BTCUSD",1641276924252,0.108188,46235.0,46221.0,0.64358878]
["bitfinex","BTCUSD",1641276924423,0.108188,46235.0,46222.0,0.04565495]
["bitfinex","BTCUSD",1641276924623,1.31738774,46240.0,46228.0,0.054092]
["bitfinex","BTCUSD",1641276924825,0.054092,46235.0,46228.0,0.054092]
["bitfinex","BTCUSD",1641276925024,0.35229554,46234.0,46231.0,0.104092]
["bitfinex","BTCUSD",1641276925223,0.25672002,46238.0,46232.0,0.10818127]
["bitfinex","BTCUSD",1641276925427,0.108182,46238.0,46235.0,0.05409167]
["bitfinex","BTCUSD",1641276926423,0.108182,46238.0,46236.0,0.10818216]
["bitfinex","BTCUSD",1641276926623,0.108182,46238.0,46237.0,0.10409062]
["bitfinex","BTCUSD",1641276929682,0.108182,46239.0,46237.0,0.10409062]
["bitfinex","BTCUSD",1641276929880,6.129e-05,46238.0,46237.0,0.15817862]
["bitfinex","BTCUSD",1641276930582,0.10940779,46242.0,46237.0,0.15817862]
["bitfinex","BTCUSD",1641276930776,0.054088,46241.0,46238.0,0.05408782]
["bitfinex","BTCUSD",1641276930975,0.054088,46241.0,46239.0,0.054088]
["bitfinex","BTCUSD",1641276932827,0.00047399,46246.0,46239.0,0.07479]
["bitfinex","BTCUSD",1641276933029,0.00047399,46246.0,46241.0,0.1622285]
["bitfinex","BTCUSD",1641276933233,0.17382632,46253.0,46245.0,0.162208]
["bitfinex","BTCUSD",1641276933527,0.00612803,46253.0,46246.0,0.05]
["bitfinex","BTCUSD",1641276933727,0.00612803,46253.0,46248.0,0.054069]
["bitfinex","BTCUSD",1641276934128,0.00612803,46253.0,46249.0,0.054071]
["bitfinex","BTCUSD",1641276934129,0.054071,46252.0,46249.0,0.054071]
["bitfinex","BTCUSD",1641276934326,0.054071,46252.0,46249.0,0.104071]
["bitfinex","BTCUSD",1641276934626,0.054071,46252.0,46249.0,0.154071]
["bitfinex","BTCUSD",1641276934826,0.054071,46252.0,46250.0,0.05407002]
["bitfinex","BTCUSD",1641276935881,0.43216453,46257.0,46250.0,0.05407002]
["bitfinex","BTCUSD",1641276936076,0.054069,46254.0,46251.0,0.05407103]
["bitfinex","BTCUSD",1641276936276,0.054069,46254.0,46252.0,0.1081377]
["bitfinex","BTCUSD",1641276936477,0.054069,46254.0,46252.0,0.1581377]
["bitfinex","BTCUSD",1641276936675,0.054069,46254.0,46252.0,0.1081377]
["bitfinex","BTCUSD",1641276936877,0.054069,46254.0,46253.0,0.05]
["bitfinex","BTCUSD",1641276937077,0.054069,46254.0,46252.0,0.1081377]
["bitfinex","BTCUSD",1641276937278,0.77082632,46253.0,46241.0,0.00660184]
["bitfinex","BTCUSD",1641276937479,0.29301357,46245.0,46241.0,0.00660184]
["bitfinex","BTCUSD",1641276937679,0.0434,46244.0,46241.0,0.06069284]
["bitfinex","BTCUSD",1641276938277,0.0434,46244.0,46241.0,0.05456498]
["bitfinex","BTCUSD",1641276938481,0.29192436,46243.0,46241.0,0.05456498]
["bitfinex","BTCUSD",1641276938680,0.0434,46242.0,46241.0,0.05456498]
["bitfinex","BTCUSD",1641276939134,0.0434,46242.0,46241.0,0.00047398]
["bitfinex","BTCUSD",1641276939135,0.38678782,46242.0,46241.0,0.00047398]
["bitfinex","BTCUSD",1641276939333,0.38678782,46242.0,46237.0,0.10848828]
["bitfinex","BTCUSD",1641276939334,0.58678782,46242.0,46237.0,0.00030915]
["bitfinex","BTCUSD",1641276939534,0.054099,46240.0,46237.0,0.00030915]
["bitfinex","BTCUSD",1641276939734,0.4127347,46239.0,46237.0,0.00030915]
["bitfinex","BTCUSD",1641276939933,0.36303308,46238.0,46237.0,0.00030915]
["bitfinex","BTCUSD",1641276940135,0.50643308,46238.0,46237.0,0.00030915]
["bitfinex","BTCUSD",1641276940335,0.1434,46238.0,46237.0,0.054095]
["bitfinex","BTCUSD",1641276940734,0.14346129,46238.0,46237.0,0.054095]
["bitfinex","BTCUSD",1641276941334,6.129e-05,46238.0,46237.0,0.054095]
["bitfinex","BTCUSD",1641276941533,6.129e-05,46238.0,46237.0,0.10818635]
["bitfinex","BTCUSD",1641276941933,6.129e-05,46238.0,46237.0,0.20818635]
["bitfinex","BTCUSD",1641276942534,6.129e-05,46238.0,46237.0,0.15818635]
["bitfinex","BTCUSD",1641276944179,6.129e-05,46238.0,46237.0,0.10818635]
["bitfinex","BTCUSD",1641276944380,6.129e-05,46238.0,46234.0,0.108184]
["bitfinex","BTCUSD",1641276944381,0.40025914,46238.0,46235.0,0.0540965]
["bitfinex","BTCUSD",1641276944579,0.0541,46237.0,46231.0,0.108193]
["bitfinex","BTCUSD",1641276944783,0.0975,46237.0,46231.0,0.108193]
["bitfinex","BTCUSD",1641276945481,0.0975,46237.0,46235.0,0.05409621]
["bitfinex","BTCUSD",1641276945680,0.0541,46237.0,46235.0,0.05409621]
["bitfinex","BTCUSD",1641276946479,0.0541,46237.0,46235.0,0.10409621]
["bitfinex","BTCUSD",1641276946730,0.0541,46237.0,46235.0,0.05409621]
["bitfinex","BTCUSD",1641276949233,0.0541,46237.0,46235.0,0.10409621]
["bitfinex","BTCUSD",1641276950133,6.129e-05,46238.0,46235.0,0.10409621]
["bitfinex","BTCUSD",1641276950373,6.129e-05,46238.0,46235.0,0.05409621]
["bitfinex","BTCUSD",1641276950579,6.129e-05,46238.0,46228.0,0.27443888]
["bitfinex","BTCUSD",1641276950580,0.0012558,46232.0,46228.0,0.27443888]
["bitfinex","BTCUSD",1641276950773,6.129e-05,46238.0,46229.0,0.406211]
["bitfinex","BTCUSD",1641276950973,6.129e-05,46238.0,46229.0,0.054087]
["bitfinex","BTCUSD",1641276951173,6.129e-05,46238.0,46230.0,0.336549]
["bitfinex","BTCUSD",1641276951773,0.054088,46236.0,46230.0,0.336549]
["bitfinex","BTCUSD",1641276953377,0.054088,46236.0,46227.0,0.9259107]
["bitfinex","BTCUSD",1641276953975,0.054088,46236.0,46227.0,0.2833]
["bitfinex","BTCUSD",1641276955232,0.054088,46236.0,46225.0,0.00031224]
["bitfinex","BTCUSD",1641276956434,0.34951409,46236.0,46225.0,0.00031224]
["bitfinex","BTCUSD",1641276956635,0.44951409,46236.0,46225.0,0.00031224]
["bitfinex","BTCUSD",1641276956839,0.154088,46236.0,46225.0,0.00031224]
["bitfinex","BTCUSD",1641276957875,0.44551735,46236.0,46225.0,0.00031224]
["bitfinex","BTCUSD",1641276959479,0.054093,46231.0,46225.0,0.00031224]
["bitfinex","BTCUSD",1641276960184,0.054093,46231.0,46224.0,0.65564408]
["bitfinex","BTCUSD",1641276960378,0.054093,46231.0,46225.0,0.40621555]
["bitfinex","BTCUSD",1641276961723,0.054093,46231.0,46225.0,2.44082295]
["bitfinex","BTCUSD",1641276961927,0.054093,46231.0,46225.0,2.49491395]
["bitfinex","BTCUSD",1641276962126,0.10849424,46237.0,46227.0,0.05408934]
["bitfinex","BTCUSD",1641276962127,0.05409,46233.0,46227.0,0.05408934]
["bitfinex","BTCUSD",1641276962323,0.05409,46233.0,46228.0,0.66471149]
["bitfinex","BTCUSD",1641276962527,0.05409,46233.0,46228.0,0.98734691]
["bitfinex","BTCUSD",1641276962724,0.05031224,46237.0,46228.0,0.98734691]
["bitfinex","BTCUSD",1641276962925,0.05031224,46237.0,46228.0,1.04143391]
["bitfinex","BTCUSD",1641276963123,0.00031224,46237.0,46228.0,0.68430991]
["bitfinex","BTCUSD",1641276963728,0.054088,46235.0,46228.0,0.68430991]
["bitfinex","BTCUSD",1641276963925,0.054088,46235.0,46228.0,0.7383969]
["bitfinex","BTCUSD",1641276964124,0.054088,46235.0,46228.0,0.41576148]
["bitfinex","BTCUSD",1641276964524,0.054088,46235.0,46229.0,0.352124]
["bitfinex","BTCUSD",1641276965124,0.054088,46235.0,46229.0,0.347124]
["bitfinex","BTCUSD",1641276965978,0.054088,46235.0,46228.0,0.41576148]
["bitfinex","BTCUSD",1641276966179,0.35108541,46233.0,46225.0,0.38092697]
["bitfinex","BTCUSD",1641276966380,0.35108541,46233.0,46226.0,0.35226]
["bitfinex","BTCUSD",1641276966577,0.054093,46231.0,46226.0,0.35226]
["bitfinex","BTCUSD",1641276966978,0.054093,46231.0,46226.0,0.34726]
["bitfinex","BTCUSD",1641276967179,0.108181,46237.0,46227.0,0.05408897]
["bitfinex","BTCUSD",1641276967977,0.26614955,46235.0,46227.0,0.05408897]
["bitfinex","BTCUSD",1641276968178,0.054091,46233.0,46227.0,0.05408897]
["bitfinex","BTCUSD",1641276968377,0.054091,46233.0,46228.0,0.35226]
["bitfinex","BTCUSD",1641276969127,0.108181,46237.0,46228.0,0.40634771]
["bitfinex","BTCUSD",1641276969328,0.054088,46235.0,46228.0,0.40634771]
["bitfinex","BTCUSD",1641276969527,0.054088,46235.0,46228.0,0.35226]
["bitfinex","BTCUSD",1641276969830,0.054088,46235.0,46222.0,0.00491224]
["bitfinex","BTCUSD",1641276970032,0.054088,46235.0,46222.0,0.28279207]
["bitfinex","BTCUSD",1641276970729,0.2880211,46231.0,46222.0,0.28279207]
["bitfinex","BTCUSD",1641276970932,0.28090397,46228.0,46223.0,0.054094]
["bitfinex","BTCUSD",1641276971332,0.28090397,46228.0,46222.0,0.05900724]
["bitfinex","BTCUSD",1641276971730,0.28090397,46228.0,46222.0,0.05440724]
["bitfinex","BTCUSD",1641276972330,0.28090397,46228.0,46222.0,0.054095]
["bitfinex","BTCUSD",1641276972534,0.28090397,46228.0,46221.0,0.10819269]
["bitfinex","BTCUSD",1641276972731,0.054096,46228.0,46225.0,1.71493565]
["bitfinex","BTCUSD",1641276973478,0.054096,46228.0,46221.0,0.10819269]
["bitfinex","BTCUSD",1641276973678,0.054096,46228.0,46222.0,0.35226]
["bitfinex","BTCUSD",1641276973978,0.054096,46228.0,46221.0,0.10819269]
["bitfinex","BTCUSD",1641276974584,0.32974683,46227.0,46218.0,0.1086783]
["bitfinex","BTCUSD",1641276974786,0.054103,46224.0,46218.0,0.0004783]
["bitfinex","BTCUSD",1641276974983,0.00129809,46222.0,46218.0,0.0004783]
["bitfinex","BTCUSD",1641276975184,0.00129809,46222.0,46217.0,0.00031229]
["bitfinex","BTCUSD",1641276975185,0.00125045,46220.0,46217.0,0.00031229]
["bitfinex","BTCUSD",1641276975480,0.0434,46219.0,46217.0,0.00031229]
["bitfinex","BTCUSD",1641276975880,0.097511,46219.0,46217.0,0.00031229]
["bitfinex","BTCUSD",1641276976279,0.097511,46219.0,46211.0,0.05410851]
["bitfinex","BTCUSD",1641276976479,0.097511,46219.0,46214.0,0.00098203]
["bitfinex","BTCUSD",1641276976940,0.054117,46217.0,46214.0,0.00098203]
["bitfinex","BTCUSD",1641276977335,0.28870922,46216.0,46214.0,0.00098203]
["bitfinex","BTCUSD",1641276977537,0.36136997,46215.0,46214.0,0.00098203]
["bitfinex","BTCUSD",1641276977737,0.40476997,46215.0,46214.0,0.00098203]
["bitfinex","BTCUSD",1641276977934,0.51483297,46215.0,46214.0,0.00098203]
["bitfinex","BTCUSD",1641276978334,0.31450391,46208.0,46202.0,0.42]
["bitfinex","BTCUSD",1641276978533,0.31450391,46208.0,46203.0,0.64928]
["bitfinex","BTCUSD",1641276978933,0.31450391,46208.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641276979833,0.054123,46206.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641276980035,0.00125856,46204.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641276981878,0.05538456,46204.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641276982278,0.00129652,46206.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641276983083,0.054126,46204.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641276983279,0.049126,46204.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641276983880,0.099126,46204.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641276984127,0.3441288,46204.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641276984328,0.3941288,46204.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641276984529,0.4941288,46204.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641276984731,0.5041918,46204.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641276984930,0.059189,46204.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641276985130,0.049126,46204.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641276990194,0.054126,46211.0,46203.0,1.15425901]
["bitfinex","BTCUSD",1641276990195,0.054118,46211.0,46203.0,1.15425901]
["bitfinex","BTCUSD",1641276990389,0.00125189,46215.0,46203.0,1.15425901]
["bitfinex","BTCUSD",1641276990390,0.00125189,46215.0,46205.0,0.10823001]
["bitfinex","BTCUSD",1641276990588,0.00047832,46216.0,46206.0,0.51072278]
["bitfinex","BTCUSD",1641276990983,0.35171682,46213.0,46206.0,0.15846278]
["bitfinex","BTCUSD",1641276991187,0.40583282,46213.0,46206.0,0.15846278]
["bitfinex","BTCUSD",1641276991383,0.40583282,46213.0,46204.0,0.0045]
["bitfinex","BTCUSD",1641276991636,0.50583282,46213.0,46204.0,0.22092976]
["bitfinex","BTCUSD",1641276991832,0.50583282,46213.0,46204.0,0.21642976]
["bitfinex","BTCUSD",1641276992034,0.50583282,46213.0,46204.0,0.05411575]
["bitfinex","BTCUSD",1641276992734,0.27546404,46208.0,46204.0,0.05411575]
["bitfinex","BTCUSD",1641276992935,0.27546404,46208.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641276994135,0.32958604,46208.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641276994335,0.054122,46208.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641276994536,0.154122,46208.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641276994736,0.1,46208.0,46204.0,0.35226]
["bitfinex","BTCUSD",1641276994938,0.0434,46217.0,46204.0,0.35226]
["bitfinex","BTCUSD",1641276995135,0.0434,46217.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641276995382,0.00066625,46215.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641276995982,0.34070262,46211.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641276996182,0.054122,46208.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641276999432,0.054119,46210.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641277000627,0.054117,46212.0,46203.0,0.75251462]
["bitfinex","BTCUSD",1641277001632,0.054117,46212.0,46203.0,0.80663162]
["bitfinex","BTCUSD",1641277002729,0.05385662,46212.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641277003786,0.0523462,46212.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641277006084,0.0523462,46212.0,46206.0,0.30147465]
["bitfinex","BTCUSD",1641277006288,0.0523462,46212.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641277006733,0.0523462,46212.0,46205.0,0.054116]
["bitfinex","BTCUSD",1641277006930,0.0523462,46212.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641277007329,0.0523462,46212.0,46204.0,0.29054948]
["bitfinex","BTCUSD",1641277007530,0.0523462,46212.0,46205.0,0.054116]
["bitfinex","BTCUSD",1641277008633,0.0523462,46212.0,46205.0,0.108233]
["bitfinex","BTCUSD",1641277009232,0.0523462,46212.0,46204.0,0.05411749]
["bitfinex","BTCUSD",1641277009432,0.0523462,46212.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641277009832,0.054125,46207.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641277011784,0.32988738,46206.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641277011984,0.05413,46205.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641277012185,0.33027846,46204.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641277012587,0.6208197,46204.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641277012885,0.56011425,46204.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641277013085,0.26957301,46204.0,46203.0,0.64428]
["bitfinex","BTCUSD",1641277013488,0.26957301,46204.0,46203.0,0.635512]
["bitfinex","BTCUSD",1641277013988,0.26957301,46204.0,46203.0,0.617976]
["bitfinex","BTCUSD",1641277014233,0.26957301,46204.0,46203.0,0.609208]
["bitfinex","BTCUSD",1641277014433,0.26957301,46204.0,46203.0,0.60044]
["bitfinex","BTCUSD",1641277014833,0.26957301,46204.0,46203.0,0.591672]
["bitfinex","BTCUSD",1641277015033,0.26957301,46204.0,46203.0,0.582904]
["bitfinex","BTCUSD",1641277015235,0.26957301,46204.0,46203.0,0.574136]
["bitfinex","BTCUSD",1641277015432,0.26957301,46204.0,46203.0,0.565368]
["bitfinex","BTCUSD",1641277017984,0.27963601,46204.0,46203.0,0.565368]
["bitfinex","BTCUSD",1641277018287,0.59908465,46204.0,46203.0,0.565368]
["bitfinex","BTCUSD",1641277018484,0.60914765,46204.0,46203.0,0.565368]
["bitfinex","BTCUSD",1641277019587,0.010063,46204.0,46203.0,0.5644912]
["bitfinex","BTCUSD",1641277019787,0.010063,46204.0,46203.0,0.5636144]
["bitfinex","BTCUSD",1641277019988,0.0098184,46204.0,46203.0,0.5636144]
["bitfinex","BTCUSD",1641277020187,0.0098184,46204.0,46203.0,0.5627376]
["bitfinex","BTCUSD",1641277020396,0.0098184,46204.0,46203.0,0.5618608]
["bitfinex","BTCUSD",1641277020686,0.0098184,46204.0,46203.0,0.560984]
["bitfinex","BTCUSD",1641277020886,0.0098184,46204.0,46203.0,0.5592304]
["bitfinex","BTCUSD",1641277021088,0.05413,46205.0,46203.0,0.5592304]
["bitfinex","BTCUSD",1641277021290,0.10855877,46209.0,46203.0,0.5592304]
["bitfinex","BTCUSD",1641277021291,0.00031077,46209.0,46203.0,0.5592304]
["bitfinex","BTCUSD",1641277022635,0.054122,46207.0,46203.0,0.5592304]
["bitfinex","BTCUSD",1641277024838,0.054122,46207.0,46203.0,0.55914272]
["bitfinex","BTCUSD",1641277025037,0.054122,46207.0,46203.0,0.55905504]
["bitfinex","BTCUSD",1641277025238,0.054122,46207.0,46203.0,0.55896736]
["bitfinex","BTCUSD",1641277025483,0.054122,46207.0,46203.0,0.55887968]
["bitfinex","BTCUSD",1641277025884,0.054122,46207.0,46203.0,0.558792]
["bitfinex","BTCUSD",1641277033979,0.33270879,46206.0,46203.0,0.558792]
["bitfinex","BTCUSD",1641277034183,0.054132,46205.0,46203.0,0.558792]
["bitfinex","BTCUSD",1641277034393,0.4048726,46204.0,46203.0,0.558792]
["bitfinex","BTCUSD",1641277034583,0.5048726,46204.0,46203.0,0.558792]
["bitfinex","BTCUSD",1641277035084,0.81388721,46204.0,46203.0,0.558792]
["bitfinex","BTCUSD",1641277035286,0.82367321,46204.0,46203.0,0.558792]
["bitfinex","BTCUSD",1641277036951,0.46220061,46204.0,46203.0,0.558792]
["bitfinex","BTCUSD",1641277037154,0.52238061,46204.0,46203.0,0.558792]
["bitfinex","BTCUSD",1641277037355,0.52358401,46204.0,46203.0,0.558792]
["bitfinex","BTCUSD",1641277037548,0.52358401,46204.0,46200.0,0.00031077]
["bitfinex","BTCUSD",1641277037752,0.108285,46202.0,46200.0,0.00031077]
["bitfinex","BTCUSD",1641277037949,0.053186,46201.0,46200.0,0.00031077]
["bitfinex","BTCUSD",1641277038350,0.28569687,46195.0,46193.0,0.42]
["bitfinex","BTCUSD",1641277038551,0.30858469,46194.0,46193.0,0.42]
["bitfinex","BTCUSD",1641277038947,0.40858469,46194.0,46193.0,0.42030743]
["bitfinex","BTCUSD",1641277039949,0.79136393,46194.0,46193.0,0.42030743]
["bitfinex","BTCUSD",1641277040149,0.79136393,46194.0,46193.0,0.00030743]
["bitfinex","BTCUSD",1641277040150,0.83476393,46194.0,46193.0,0.00030743]
["bitfinex","BTCUSD",1641277040393,0.83476393,46194.0,46188.0,0.42]
["bitfinex","BTCUSD",1641277040394,0.89296393,46194.0,46188.0,0.42]
["bitfinex","BTCUSD",1641277040591,0.05415,46191.0,46188.0,0.42]
["bitfinex","BTCUSD",1641277040788,0.0434,46190.0,46188.0,0.42]
["bitfinex","BTCUSD",1641277041390,0.09755,46190.0,46183.0,1.265]
["bitfinex","BTCUSD",1641277041589,0.68378632,46186.0,46183.0,0.42]
["bitfinex","BTCUSD",1641277041988,0.31954728,46187.0,46183.0,0.42]
["bitfinex","BTCUSD",1641277042189,0.04370744,46190.0,46183.0,0.42]
["bitfinex","BTCUSD",1641277042587,0.108298,46187.0,46183.0,0.42]
["bitfinex","BTCUSD",1641277042989,0.158298,46187.0,46183.0,0.42]
["bitfinex","BTCUSD",1641277043189,0.32639448,46185.0,46183.0,0.42]
["bitfinex","BTCUSD",1641277043594,0.38054648,46185.0,46183.0,0.42]
["bitfinex","BTCUSD",1641277043888,0.054152,46185.0,46183.0,0.42]
["bitfinex","BTCUSD",1641277047647,0.45127849,46184.0,46182.0,0.00677552]
["bitfinex","BTCUSD",1641277047886,0.108305,46184.0,46182.0,0.00677552]
["bitfinex","BTCUSD",1641277049086,0.054152,46185.0,46183.0,0.00016651]
["bitfinex","BTCUSD",1641277049487,0.0434,46184.0,46183.0,0.00016651]
["bitfinex","BTCUSD",1641277049892,0.3791557,46184.0,46183.0,0.00016651]
["bitfinex","BTCUSD",1641277050093,0.4791557,46184.0,46183.0,0.00016651]
["bitfinex","BTCUSD",1641277052137,0.4889417,46184.0,46183.0,0.00016651]
["bitfinex","BTCUSD",1641277053141,0.5389417,46184.0,46183.0,0.00016651]
["bitfinex","BTCUSD",1641277053341,0.203186,46184.0,46183.0,0.00016651]
["bitfinex","BTCUSD",1641277053539,0.103186,46184.0,46183.0,0.00016651]
["bitfinex","BTCUSD",1641277054338,0.303186,46184.0,46183.0,0.00016651]
["bitfinex","BTCUSD",1641277054538,0.945686,46184.0,46183.0,0.00016651]
["bitfinex","BTCUSD",1641277055140,1.30575154,46184.0,46183.0,0.00016651]
["bitfinex","BTCUSD",1641277058286,1.30575154,46184.0,46174.0,0.00030744]
["bitfinex","BTCUSD",1641277058287,1.82575154,46184.0,46174.0,0.00030744]
["bitfinex","BTCUSD",1641277058491,0.74379978,46175.0,46174.0,7.44e-06]
["bitfinex","BTCUSD",1641277058687,0.88683578,46175.0,46174.0,7.44e-06]
["bitfinex","BTCUSD",1641277058887,0.009786,46174.0,46152.0,0.07754369]
["bitfinex","BTCUSD",1641277059136,0.55357428,46170.0,46152.0,0.07754369]
["bitfinex","BTCUSD",1641277059338,1.56688155,46170.0,46164.0,0.00047376]
["bitfinex","BTCUSD",1641277059540,1.98504465,46170.0,46164.0,0.00047376]
["bitfinex","BTCUSD",1641277060339,0.054181,46168.0,46164.0,0.00047376]
["bitfinex","BTCUSD",1641277060548,0.552286,46165.0,46164.0,0.00047376]
["bitfinex","BTCUSD",1641277060738,0.595686,46165.0,46164.0,0.00047376]
["bitfinex","BTCUSD",1641277060938,0.695686,46165.0,46164.0,0.00047376]
["bitfinex","BTCUSD",1641277061338,1.05970032,46165.0,46159.0,0.00614161]
["bitfinex","BTCUSD",1641277061539,0.108357,46162.0,46159.0,0.00614161]
["bitfinex","BTCUSD",1641277061739,0.053186,46161.0,46159.0,0.00614161]
["bitfinex","BTCUSD",1641277062338,0.053186,46161.0,46152.0,0.31898228]
["bitfinex","BTCUSD",1641277062539,0.0434,46161.0,46152.0,0.31898228]
["bitfinex","BTCUSD",1641277062743,0.0434,46161.0,46153.0,0.05417598]
["bitfinex","BTCUSD",1641277062984,0.097578,46161.0,46152.0,0.31898228]
["bitfinex","BTCUSD",1641277065388,0.0434,46161.0,46152.0,0.31898228]
["bitfinex","BTCUSD",1641277065587,0.0434,46161.0,46153.0,0.3131898]
["bitfinex","BTCUSD",1641277065791,0.0434,46161.0,46153.0,0.3173608]
["bitfinex","BTCUSD",1641277065988,0.0434,46161.0,46159.0,0.26686237]
["bitfinex","BTCUSD",1641277066188,0.054173,46163.0,46159.0,0.26686237]
["bitfinex","BTCUSD",1641277066389,0.05544723,46166.0,46159.0,0.26686237]
["bitfinex","BTCUSD",1641277067440,0.05544723,46166.0,46155.0,0.054169]
["bitfinex","BTCUSD",1641277067838,0.05544723,46166.0,46158.0,0.10833962]
["bitfinex","BTCUSD",1641277068039,0.054173,46164.0,46154.0,0.11314123]
["bitfinex","BTCUSD",1641277068642,0.054173,46164.0,46154.0,0.39013543]
["bitfinex","BTCUSD",1641277068841,0.054173,46164.0,46154.0,0.2817942]
["bitfinex","BTCUSD",1641277069842,0.054173,46164.0,46157.0,0.05417282]
["bitfinex","BTCUSD",1641277070143,0.054173,46164.0,46151.0,0.3016]
["bitfinex","BTCUSD",1641277070144,0.00122741,46160.0,46151.0,0.3016]
["bitfinex","BTCUSD",1641277070393,0.054183,46155.0,46151.0,0.3016]
["bitfinex","BTCUSD",1641277070591,0.0434,46154.0,46149.0,0.42032186]
["bitfinex","BTCUSD",1641277071991,0.0434,46154.0,46150.0,0.40664913]
["bitfinex","BTCUSD",1641277072191,0.0434,46154.0,46150.0,0.352468]
["bitfinex","BTCUSD",1641277072696,0.00066263,46161.0,46151.0,1.48660004]
["bitfinex","BTCUSD",1641277072697,0.00030581,46159.0,46151.0,1.48660004]
["bitfinex","BTCUSD",1641277072893,0.00030581,46159.0,46157.0,0.28823538]
["bitfinex","BTCUSD",1641277073091,0.00030581,46159.0,46158.0,0.69905358]
["bitfinex","BTCUSD",1641277074340,0.00047404,46163.0,46159.0,0.05416677]
["bitfinex","BTCUSD",1641277074542,0.00047404,46163.0,46160.0,0.352468]
["bitfinex","BTCUSD",1641277074740,0.00047404,46163.0,46161.0,0.34824896]
["bitfinex","BTCUSD",1641277075142,0.00047404,46163.0,46149.0,0.00032186]
["bitfinex","BTCUSD",1641277075143,1.06007509,46150.0,46149.0,0.00032186]
["bitfinex","BTCUSD",1641277075343,1.19720576,46150.0,46149.0,0.00032186]
["bitfinex","BTCUSD",1641277075543,1.29720576,46150.0,46149.0,0.00032186]
["bitfinex","BTCUSD",1641277077646,1.62215753,46150.0,46149.0,0.00032186]
["bitfinex","BTCUSD",1641277077889,1.29720576,46150.0,46149.0,0.00032186]
["bitfinex","BTCUSD",1641277079491,1.19595109,46150.0,46149.0,0.00032186]
["bitfinex","BTCUSD",1641277080496,1.11326109,46150.0,46149.0,0.00032186]
["bitfinex","BTCUSD",1641277081648,1.11326109,46150.0,46149.0,0.00052241]
["bitfinex","BTCUSD",1641277082048,0.28368603,46135.0,46131.0,0.00129595]
["bitfinex","BTCUSD",1641277082252,0.28368603,46135.0,46128.0,0.108377]
["bitfinex","BTCUSD",1641277082253,0.00120311,46129.0,46127.0,0.59733554]
["bitfinex","BTCUSD",1641277082447,0.14641817,46128.0,46127.0,0.59733554]
["bitfinex","BTCUSD",1641277082846,0.14641817,46128.0,46119.0,0.59733554]
["bitfinex","BTCUSD",1641277083047,0.08373888,46120.0,46119.0,0.59233554]
["bitfinex","BTCUSD",1641277083450,0.13796088,46120.0,46117.0,0.71680264]
["bitfinex","BTCUSD",1641277083649,0.13796088,46120.0,46113.0,0.25552783]
["bitfinex","BTCUSD",1641277084047,0.13796088,46120.0,46114.0,0.352468]
["bitfinex","BTCUSD",1641277084048,0.08373888,46120.0,46114.0,0.352468]
["bitfinex","BTCUSD",1641277084450,0.1434,46124.0,46114.0,0.352468]
["bitfinex","BTCUSD",1641277084648,0.0434,46124.0,46114.0,0.352468]
["bitfinex","BTCUSD",1641277084850,0.0434,46124.0,46120.0,0.32409699]
["bitfinex","BTCUSD",1641277085048,0.0434,46124.0,46121.0,0.352468]
["bitfinex","BTCUSD",1641277085250,0.00066467,46130.0,46121.0,0.402468]
["bitfinex","BTCUSD",1641277085493,0.00066467,46130.0,46122.0,0.6154635]
["bitfinex","BTCUSD",1641277085692,0.00066467,46130.0,46123.0,0.352468]
["bitfinex","BTCUSD",1641277086288,0.45361804,46133.0,46123.0,0.352468]
["bitfinex","BTCUSD",1641277086289,0.36987916,46133.0,46123.0,0.352468]
["bitfinex","BTCUSD",1641277086489,0.36987916,46133.0,46120.0,0.32409699]
["bitfinex","BTCUSD",1641277086490,0.08373888,46131.0,46120.0,0.32409699]
["bitfinex","BTCUSD",1641277086690,0.36987916,46133.0,46121.0,0.352468]
["bitfinex","BTCUSD",1641277086996,0.36987916,46133.0,46120.0,0.32409699]
["bitfinex","BTCUSD",1641277087192,0.08373888,46131.0,46117.0,2.44404759]
["bitfinex","BTCUSD",1641277087392,0.054212,46127.0,46118.0,0.352468]
["bitfinex","BTCUSD",1641277087591,0.13795088,46127.0,46118.0,0.352468]
["bitfinex","BTCUSD",1641277087792,0.08373888,46122.0,46116.0,0.2997]
["bitfinex","BTCUSD",1641277087992,0.054212,46127.0,46108.0,1.62510264]
["bitfinex","BTCUSD",1641277087993,0.08373888,46117.0,46108.0,1.62510264]
["bitfinex","BTCUSD",1641277088192,0.08373888,46125.0,46110.0,0.28881303]
["bitfinex","BTCUSD",1641277088392,0.30305725,46124.0,46112.0,0.27726252]
["bitfinex","BTCUSD",1641277088592,0.08373888,46123.0,46113.0,0.352468]
["bitfinex","BTCUSD",1641277088791,0.08373888,46120.0,46113.0,0.352468]
["bitfinex","BTCUSD",1641277088992,0.08373888,46123.0,46113.0,0.352468]
["bitfinex","BTCUSD",1641277089236,0.30305725,46124.0,46113.0,0.352468]
["bitfinex","BTCUSD",1641277089436,0.08373888,46123.0,46113.0,0.452468]
["bitfinex","BTCUSD",1641277089644,0.054214,46126.0,46113.0,0.87265901]
["bitfinex","BTCUSD",1641277089843,0.00047557,46129.0,46122.0,0.01626112]
["bitfinex","BTCUSD",1641277090140,0.00047557,46129.0,46119.0,0.39073272]
["bitfinex","BTCUSD",1641277090340,0.00047557,46129.0,46120.0,2.10750172]
["bitfinex","BTCUSD",1641277090540,0.27671649,46129.0,46120.0,0.402468]
["bitfinex","BTCUSD",1641277090740,1.0693687,46129.0,46120.0,0.402468]
["bitfinex","BTCUSD",1641277090940,1.0151577,46129.0,46120.0,0.05]
["bitfinex","BTCUSD",1641277091140,0.71935759,46129.0,46119.0,0.05]
["bitfinex","BTCUSD",1641277091339,0.71888202,46129.0,46119.0,0.05]
["bitfinex","BTCUSD",1641277091739,0.81888202,46129.0,46118.0,0.34073272]
["bitfinex","BTCUSD",1641277092142,0.05421,46130.0,46120.0,0.34917567]
["bitfinex","BTCUSD",1641277092345,0.05421,46130.0,46121.0,0.34562713]
["bitfinex","BTCUSD",1641277092541,0.45392312,46133.0,46121.0,0.34562713]
["bitfinex","BTCUSD",1641277092990,0.45392312,46133.0,46121.0,0.39562713]
["bitfinex","BTCUSD",1641277093189,0.76712438,46133.0,46121.0,0.39562713]
["bitfinex","BTCUSD",1641277093385,0.24872164,46131.0,46121.0,0.39562713]
["bitfinex","BTCUSD",1641277093587,0.24872164,46131.0,46121.0,0.44983413]
["bitfinex","BTCUSD",1641277093787,0.30292964,46131.0,46121.0,0.104207]
["bitfinex","BTCUSD",1641277094991,0.30292964,46131.0,46120.0,0.1]
["bitfinex","BTCUSD",1641277095192,0.30292964,46131.0,46120.0,0.05]
["bitfinex","BTCUSD",1641277095391,0.30292964,46131.0,46119.0,0.05438225]
["bitfinex","BTCUSD",1641277095990,0.30292964,46131.0,46119.0,0.33087831]
["bitfinex","BTCUSD",1641277096637,0.30280714,46131.0,46120.0,0.054209]
["bitfinex","BTCUSD",1641277097035,0.6833855,46133.0,46120.0,0.104209]
["bitfinex","BTCUSD",1641277097236,0.6833855,46133.0,46120.0,0.05]
["bitfinex","BTCUSD",1641277097237,0.08373888,46130.0,46120.0,0.05]
["bitfinex","BTCUSD",1641277097637,0.08373888,46130.0,46119.0,0.00017441]
["bitfinex","BTCUSD",1641277098037,0.47708107,46130.0,46119.0,0.00017441]
["bitfinex","BTCUSD",1641277098238,0.24969761,46123.0,46119.0,0.00017441]
["bitfinex","BTCUSD",1641277098438,0.108434,46128.0,46121.0,0.71680264]
["bitfinex","BTCUSD",1641277098637,0.08373888,46134.0,46122.0,0.352468]
["bitfinex","BTCUSD",1641277098836,0.45392312,46133.0,46121.0,0.76680264]
["bitfinex","BTCUSD",1641277099036,0.08373888,46127.0,46121.0,0.71680264]
["bitfinex","BTCUSD",1641277099238,0.08373888,46127.0,46123.0,0.71680264]
["bitfinex","BTCUSD",1641277099436,0.08373888,46124.0,46123.0,0.71680264]
["bitfinex","BTCUSD",1641277099637,0.33066997,46127.0,46123.0,0.71680264]
["bitfinex","BTCUSD",1641277099840,0.1,46129.0,46123.0,0.71680264]
["bitfinex","BTCUSD",1641277100041,0.37018424,46133.0,46123.0,0.71680264]
["bitfinex","BTCUSD",1641277100793,0.37018424,46133.0,46124.0,0.29573844]
["bitfinex","BTCUSD",1641277101096,0.37018424,46133.0,46127.0,0.0542]
["bitfinex","BTCUSD",1641277101292,0.37018424,46133.0,46128.0,0.395868]
["bitfinex","BTCUSD",1641277101491,0.37018424,46133.0,46128.0,1.641868]
["bitfinex","BTCUSD",1641277101690,0.37018424,46133.0,46130.0,0.71680264]
["bitfinex","BTCUSD",1641277101891,0.37018424,46133.0,46131.0,0.352468]
["bitfinex","BTCUSD",1641277102092,0.37018424,46133.0,46132.0,0.352468]
["bitfinex","BTCUSD",1641277102291,0.36987916,46133.0,46132.0,0.352468]
["bitfinex","BTCUSD",1641277102505,0.36987916,46133.0,46132.0,0.452468]
["bitfinex","BTCUSD",1641277102696,0.36987916,46133.0,46132.0,1.16927064]
["bitfinex","BTCUSD",1641277103089,0.36987916,46133.0,46132.0,1.16946107]
["bitfinex","BTCUSD",1641277103291,0.36987916,46133.0,46132.0,0.45265843]
["bitfinex","BTCUSD",1641277104339,0.09418916,46133.0,46132.0,0.45265843]
["bitfinex","BTCUSD",1641277104536,0.09418916,46133.0,46132.0,1.0226688]
["bitfinex","BTCUSD",1641277104735,9.16e-06,46133.0,46132.0,2.1686688]
["bitfinex","BTCUSD",1641277104936,9.16e-06,46133.0,46132.0,1.76352925]
["bitfinex","BTCUSD",1641277105135,9.16e-06,46133.0,46132.0,2.9880514]
["bitfinex","BTCUSD",1641277106135,9.16e-06,46133.0,46132.0,3.3080514]
["bitfinex","BTCUSD",1641277106334,9.16e-06,46133.0,46132.0,2.14058058]
["bitfinex","BTCUSD",1641277106535,9.16e-06,46133.0,46132.0,3.28658058]
["bitfinex","BTCUSD",1641277109087,9.16e-06,46133.0,46132.0,0.81605843]
["bitfinex","BTCUSD",1641277110591,9.16e-06,46133.0,46132.0,2.06205843]
["bitfinex","BTCUSD",1641277113438,9.16e-06,46133.0,46132.0,0.91605843]
["bitfinex","BTCUSD",1641277113637,9.16e-06,46133.0,46132.0,2.06205843]
["bitfinex","BTCUSD",1641277114238,9.16e-06,46133.0,46132.0,0.91605843]
["bitfinex","BTCUSD",1641277114441,9.16e-06,46133.0,46132.0,2.06205843]
["bitfinex","BTCUSD",1641277114840,9.16e-06,46133.0,46132.0,2.16205843]
["bitfinex","BTCUSD",1641277117093,9.16e-06,46133.0,46132.0,2.21624943]
["bitfinex","BTCUSD",1641277117294,9.16e-06,46133.0,46132.0,3.44084293]
["bitfinex","BTCUSD",1641277118095,9.16e-06,46133.0,46132.0,3.34084293]
["bitfinex","BTCUSD",1641277118895,9.16e-06,46133.0,46132.0,4.19805949]
["bitfinex","BTCUSD",1641277119835,9.16e-06,46133.0,46132.0,3.05205949]
["bitfinex","BTCUSD",1641277120637,9.16e-06,46133.0,46132.0,2.99786849]
["bitfinex","BTCUSD",1641277122045,9.16e-06,46133.0,46132.0,3.05205949]
["bitfinex","BTCUSD",1641277122238,9.16e-06,46133.0,46132.0,4.19805949]
["bitfinex","BTCUSD",1641277122443,9.16e-06,46133.0,46132.0,3.34084293]
["bitfinex","BTCUSD",1641277123293,9.16e-06,46133.0,46132.0,3.45710405]
["bitfinex","BTCUSD",1641277123493,9.16e-06,46133.0,46132.0,3.46231375]
["bitfinex","BTCUSD",1641277123890,9.16e-06,46133.0,46132.0,3.46691375]
["bitfinex","BTCUSD",1641277124092,9.16e-06,46133.0,46132.0,3.45065263]
["bitfinex","BTCUSD",1641277124293,9.16e-06,46133.0,46132.0,3.46691375]
["bitfinex","BTCUSD",1641277124891,9.16e-06,46133.0,46132.0,4.42265061]
["bitfinex","BTCUSD",1641277125094,9.16e-06,46133.0,46132.0,4.40638949]
["bitfinex","BTCUSD",1641277127641,0.00126979,46148.0,46132.0,4.40638949]
["bitfinex","BTCUSD",1641277127844,0.08373888,46154.0,46145.0,0.054177]
["bitfinex","BTCUSD",1641277128042,0.08373888,46154.0,46149.0,0.05417604]
["bitfinex","BTCUSD",1641277128242,0.08373888,46154.0,46145.0,0.15835207]
["bitfinex","BTCUSD",1641277128442,0.08373888,46154.0,46146.0,0.402468]
["bitfinex","BTCUSD",1641277129043,0.08373888,46154.0,46151.0,0.05417518]
["bitfinex","BTCUSD",1641277129243,0.08373888,46154.0,46150.0,0.054176]
["bitfinex","BTCUSD",1641277129843,0.08373888,46153.0,46150.0,0.054176]
["bitfinex","BTCUSD",1641277130043,0.08373888,46153.0,46148.0,0.054179]
["bitfinex","BTCUSD",1641277130242,0.13194608,46155.0,46149.0,0.352468]
["bitfinex","BTCUSD",1641277130489,0.13194608,46155.0,46148.0,0.054179]
["bitfinex","BTCUSD",1641277130989,0.13194608,46155.0,46148.0,0.0533022]
["bitfinex","BTCUSD",1641277131190,0.13194608,46155.0,46148.0,0.0524254]
["bitfinex","BTCUSD",1641277131591,0.13194608,46155.0,46148.0,0.0515486]
["bitfinex","BTCUSD",1641277131792,0.13194608,46155.0,46149.0,0.05417777]
["bitfinex","BTCUSD",1641277131993,0.08373888,46150.0,46149.0,0.10335577]
["bitfinex","BTCUSD",1641277132194,0.13194608,46155.0,46149.0,0.45582377]
["bitfinex","BTCUSD",1641277132396,0.13194608,46155.0,46149.0,0.10335577]
["bitfinex","BTCUSD",1641277132595,0.08373888,46150.0,46149.0,0.10335577]
["bitfinex","BTCUSD",1641277132795,0.08373888,46150.0,46149.0,0.45582377]
["bitfinex","BTCUSD",1641277132995,0.08373888,46153.0,46149.0,0.55582377]
["bitfinex","BTCUSD",1641277133195,0.08373888,46153.0,46150.0,0.406645]
["bitfinex","BTCUSD",1641277133394,0.13071305,46155.0,46150.0,0.406645]
["bitfinex","BTCUSD",1641277133795,0.13071305,46155.0,46151.0,0.05417648]
["bitfinex","BTCUSD",1641277134143,0.08373888,46152.0,46151.0,0.10417648]
["bitfinex","BTCUSD",1641277134542,0.08373888,46152.0,46151.0,0.15417648]
["bitfinex","BTCUSD",1641277134742,0.08373888,46152.0,46151.0,0.5065568]
["bitfinex","BTCUSD",1641277134941,0.08373888,46152.0,46151.0,0.40687806]
["bitfinex","BTCUSD",1641277135140,0.08373888,46152.0,46151.0,0.40679038]
["bitfinex","BTCUSD",1641277135340,0.08373888,46152.0,46151.0,0.40675065]
["bitfinex","BTCUSD",1641277135742,0.13071305,46155.0,46151.0,0.40675065]
["bitfinex","BTCUSD",1641277135944,0.08373888,46153.0,46151.0,0.10428265]
["bitfinex","BTCUSD",1641277136142,0.08373888,46153.0,46152.0,0.352468]
["bitfinex","BTCUSD",1641277136841,0.13071305,46155.0,46152.0,0.352468]
["bitfinex","BTCUSD",1641277137042,0.13071305,46155.0,46152.0,0.40664273]
["bitfinex","BTCUSD",1641277137245,0.13071305,46155.0,46153.0,0.31161128]
["bitfinex","BTCUSD",1641277137444,0.13071305,46155.0,46154.0,0.352468]
["bitfinex","BTCUSD",1641277137644,0.13071305,46155.0,46154.0,1.88779572]
["bitfinex","BTCUSD",1641277137902,0.08381305,46155.0,46154.0,2.03242063]
["bitfinex","BTCUSD",1641277138092,0.08373888,46171.0,46163.0,0.29597696]
["bitfinex","BTCUSD",1641277138293,0.37734789,46176.0,46166.0,0.16247081]
["bitfinex","BTCUSD",1641277138493,0.08373888,46167.0,46166.0,0.054157]
["bitfinex","BTCUSD",1641277138695,0.08373888,46167.0,46166.0,0.352468]
["bitfinex","BTCUSD",1641277139092,0.08373888,46170.0,46166.0,0.402468]
["bitfinex","BTCUSD",1641277139297,0.08373888,46167.0,46166.0,0.402468]
["bitfinex","BTCUSD",1641277139901,0.08373888,46167.0,46166.0,0.352468]
["bitfinex","BTCUSD",1641277140095,0.08373888,46167.0,46162.0,0.054165]
["bitfinex","BTCUSD",1641277140294,0.00126924,46170.0,46163.0,0.352468]
["bitfinex","BTCUSD",1641277140995,0.08373888,46164.0,46162.0,0.054166]
["bitfinex","BTCUSD",1641277141193,0.08373888,46164.0,46163.0,0.352468]
["bitfinex","BTCUSD",1641277142440,0.08373888,46164.0,46154.0,0.967]
["bitfinex","BTCUSD",1641277142639,0.08373888,46164.0,46152.0,0.616898]
["bitfinex","BTCUSD",1641277142840,0.00126924,46170.0,46152.0,0.612198]
["bitfinex","BTCUSD",1641277142841,0.08373888,46153.0,46152.0,0.612198]
["bitfinex","BTCUSD",1641277143045,0.48624234,46153.0,46152.0,0.612198]
["bitfinex","BTCUSD",1641277143541,0.48624234,46153.0,46151.0,0.05010617]
["bitfinex","BTCUSD",1641277143739,0.48624234,46153.0,46151.0,0.00010617]
["bitfinex","BTCUSD",1641277145498,0.48624234,46153.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277148897,0.33523277,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277152046,0.43523277,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277153402,0.51324039,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277153600,0.44501877,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277153804,0.52015322,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277154400,0.44501877,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277156405,0.7417809,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277165950,0.40654813,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277166152,0.153186,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277166651,0.053186,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277166852,0.104186,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277167456,0.168186,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277168111,0.053186,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277169512,0.113186,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277170712,0.053186,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277171414,0.113186,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277172246,0.44735363,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277172648,0.48735363,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277173447,0.53935363,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277174645,0.48735363,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277175498,0.54035363,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277176697,0.48735363,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277177498,0.54035363,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277178900,0.48735363,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277179541,0.44535363,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277180346,0.067786,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277180547,0.058,46152.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277180741,0.08373888,46153.0,46151.0,0.00023318]
["bitfinex","BTCUSD",1641277181143,0.32162946,46165.0,46152.0,0.352468]
["bitfinex","BTCUSD",1641277181144,0.08373888,46157.0,46152.0,0.352468]
["bitfinex","BTCUSD",1641277181342,0.32035283,46165.0,46153.0,0.158336]
["bitfinex","BTCUSD",1641277181343,0.27028819,46164.0,46153.0,0.158336]
["bitfinex","BTCUSD",1641277181544,0.27028819,46164.0,46153.0,0.05]
["bitfinex","BTCUSD",1641277181742,0.08373888,46154.0,46153.0,0.05]
["bitfinex","BTCUSD",1641277181943,0.08373888,46154.0,46153.0,0.402468]
["bitfinex","BTCUSD",1641277182144,0.08373888,46154.0,46153.0,0.452468]
["bitfinex","BTCUSD",1641277182545,0.29342045,46160.0,46153.0,0.452468]
["bitfinex","BTCUSD",1641277182745,0.31958725,46162.0,46156.0,0.10834588]
["bitfinex","BTCUSD",1641277182998,0.08223714,46157.0,46156.0,0.054173]
["bitfinex","BTCUSD",1641277183397,0.08223714,46157.0,46153.0,0.154173]
["bitfinex","BTCUSD",1641277183597,0.011,46157.0,46156.0,0.008]
["bitfinex","BTCUSD",1641277183799,0.09323714,46157.0,46156.0,0.360468]
["bitfinex","BTCUSD",1641277183998,0.09323714,46157.0,46156.0,0.410468]
["bitfinex","BTCUSD",1641277184801,0.08223714,46157.0,46156.0,0.402468]
["bitfinex","BTCUSD",1641277185501,0.09723714,46157.0,46156.0,0.412468]
["bitfinex","BTCUSD",1641277186746,0.08223714,46157.0,46156.0,0.402468]
["bitfinex","BTCUSD",1641277187551,0.09323714,46157.0,46156.0,0.412468]
["bitfinex","BTCUSD",1641277187946,0.09323714,46157.0,46156.0,0.41274823]
["bitfinex","BTCUSD",1641277188747,0.08223714,46157.0,46156.0,0.40274823]
["bitfinex","BTCUSD",1641277188948,0.08223714,46157.0,46156.0,0.35274823]
["bitfinex","BTCUSD",1641277189447,0.09223714,46157.0,46156.0,0.36274823]
["bitfinex","BTCUSD",1641277190900,0.08223714,46157.0,46156.0,0.40274823]
["bitfinex","BTCUSD",1641277191596,0.07723714,46157.0,46156.0,0.41374823]
["bitfinex","BTCUSD",1641277193500,0.07723714,46157.0,46156.0,0.41674823]
["bitfinex","BTCUSD",1641277194847,0.07723714,46157.0,46156.0,0.40274823]
["bitfinex","BTCUSD",1641277195649,0.07723714,46157.0,46156.0,0.41674823]
["bitfinex","BTCUSD",1641277195850,0.07723714,46161.0,46157.0,0.054168]
["bitfinex","BTCUSD",1641277196052,0.07723714,46161.0,46158.0,0.4066364]
["bitfinex","BTCUSD",1641277196249,0.07723714,46161.0,46158.0,0.5108054]
["bitfinex","BTCUSD",1641277197549,0.09923714,46161.0,46158.0,0.5208054]
["bitfinex","BTCUSD",1641277197750,0.09923714,46161.0,46159.0,0.054168]
["bitfinex","BTCUSD",1641277197999,0.09923714,46161.0,46160.0,0.352468]
["bitfinex","BTCUSD",1641277198799,0.07723714,46161.0,46160.0,0.352468]
["bitfinex","BTCUSD",1641277199299,0.07723714,46161.0,46159.0,0.10833118]
["bitfinex","BTCUSD",1641277199599,0.10623714,46161.0,46160.0,0.005]
["bitfinex","BTCUSD",1641277200803,0.07723714,46161.0,46159.0,0.10833118]
["bitfinex","BTCUSD",1641277201652,0.10623714,46161.0,46159.0,0.11433118]
["bitfinex","BTCUSD",1641277202955,0.07723714,46161.0,46159.0,0.10833118]
["bitfinex","BTCUSD",1641277203554,0.10723714,46161.0,46159.0,0.11533118]
["bitfinex","BTCUSD",1641277204957,0.07723714,46161.0,46159.0,0.10833118]
["bitfinex","BTCUSD",1641277205157,0.07723714,46161.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277205406,0.07723714,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277206610,0.08702314,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277207712,0.16302314,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277209351,0.08702314,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277209651,0.16402314,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277210852,0.08702314,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277211652,0.16302314,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277212899,0.08702314,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277213105,0.4030855,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277213302,0.40345124,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277213503,0.41409819,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277213701,0.49509819,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277214104,0.16802314,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277214705,0.15823714,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277214902,0.07723714,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277215706,0.15023714,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277216756,0.1493713,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277216953,0.3656021,46158.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277217155,0.0763713,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277217754,0.1463713,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277218955,0.0763713,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277219757,0.42192245,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277220805,0.34392245,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277221206,0.0763713,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277221706,0.1503713,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277222909,0.0763713,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277223707,0.1393713,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277225155,0.0763713,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277225856,0.45135828,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277226055,0.1393713,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277227059,0.0763713,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277227656,0.1393713,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277228908,0.0763713,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277229716,0.1173713,46157.0,46156.0,0.00328023]
["bitfinex","BTCUSD",1641277230912,0.0763713,46157.0,46156.0,0.00028023]
["bitfinex","BTCUSD",1641277231113,0.33339082,46167.0,46156.0,0.35274823]
["bitfinex","BTCUSD",1641277231114,0.0763713,46164.0,46156.0,0.35274823]
["bitfinex","BTCUSD",1641277231312,0.0763713,46164.0,46159.0,0.10833923]
["bitfinex","BTCUSD",1641277231512,0.0763713,46164.0,46160.0,0.054172]
["bitfinex","BTCUSD",1641277231755,0.0763713,46161.0,46159.0,0.208344]
["bitfinex","BTCUSD",1641277232051,0.011,46164.0,46159.0,0.208344]
["bitfinex","BTCUSD",1641277232257,0.011,46164.0,46161.0,0.0541611]
["bitfinex","BTCUSD",1641277232451,0.011,46164.0,46162.0,0.406629]
["bitfinex","BTCUSD",1641277232653,0.011,46164.0,46163.0,0.352468]
["bitfinex","BTCUSD",1641277233052,0.06619363,46176.0,46167.0,0.26531597]
["bitfinex","BTCUSD",1641277233254,0.113214,46181.0,46167.0,0.26531597]
["bitfinex","BTCUSD",1641277233452,0.0763713,46176.0,46173.0,0.05415324]
["bitfinex","BTCUSD",1641277233653,0.2871,46185.0,46174.0,0.054153]
["bitfinex","BTCUSD",1641277233856,0.31896373,46189.0,46174.0,0.0145]
["bitfinex","BTCUSD",1641277234052,0.0763713,46182.0,46175.0,0.108296]
["bitfinex","BTCUSD",1641277234252,0.41547209,46183.0,46176.0,0.352468]
["bitfinex","BTCUSD",1641277234454,0.0763713,46177.0,46175.0,0.05]
["bitfinex","BTCUSD",1641277234653,0.0763713,46177.0,46174.0,0.054157]
["bitfinex","BTCUSD",1641277235052,0.054159,46176.0,46174.0,0.054157]
["bitfinex","BTCUSD",1641277235702,0.054159,46176.0,46174.0,0.055157]
["bitfinex","BTCUSD",1641277235904,0.0763713,46177.0,46174.0,0.10931406]
["bitfinex","BTCUSD",1641277236302,0.1305283,46177.0,46174.0,0.10931406]
["bitfinex","BTCUSD",1641277236904,0.1305283,46177.0,46174.0,0.054157]
["bitfinex","BTCUSD",1641277238013,0.31664718,46176.0,46174.0,0.054157]
["bitfinex","BTCUSD",1641277238211,0.053186,46175.0,46171.0,0.054166]
["bitfinex","BTCUSD",1641277238408,0.053186,46175.0,46156.0,0.61144953]
["bitfinex","BTCUSD",1641277238409,0.0763713,46172.0,46156.0,0.61144953]
["bitfinex","BTCUSD",1641277238609,0.0763713,46158.0,46157.0,0.352468]
["bitfinex","BTCUSD",1641277238806,0.0763713,46162.0,46157.0,0.352468]
["bitfinex","BTCUSD",1641277239006,0.0763713,46162.0,46159.0,0.05417]
["bitfinex","BTCUSD",1641277239261,0.0763713,46163.0,46160.0,0.352468]
["bitfinex","BTCUSD",1641277239461,0.0763713,46163.0,46160.0,0.1]
["bitfinex","BTCUSD",1641277239662,0.1305403,46166.0,46160.0,0.1]
["bitfinex","BTCUSD",1641277239861,0.0763713,46166.0,46159.0,0.037]
["bitfinex","BTCUSD",1641277240065,0.0763713,46166.0,46162.0,0.054167]
["bitfinex","BTCUSD",1641277240262,0.0763713,46166.0,46163.0,0.352468]
["bitfinex","BTCUSD",1641277240463,0.0763713,46166.0,46163.0,0.05416667]
["bitfinex","BTCUSD",1641277240865,0.0763713,46166.0,46164.0,0.352468]
["bitfinex","BTCUSD",1641277241065,0.0763713,46166.0,46164.0,0.452468]
["bitfinex","BTCUSD",1641277241666,0.0763713,46166.0,46164.0,0.464468]
["bitfinex","BTCUSD",1641277241865,0.0763713,46166.0,46164.0,0.51862982]
["bitfinex","BTCUSD",1641277242065,0.0763713,46166.0,46164.0,0.57279182]
["bitfinex","BTCUSD",1641277242269,0.0763713,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277242466,0.0763713,46166.0,46165.0,0.3527959]
["bitfinex","BTCUSD",1641277243207,0.0713713,46166.0,46165.0,0.3527959]
["bitfinex","BTCUSD",1641277243406,0.054165,46169.0,46165.0,0.3527959]
["bitfinex","BTCUSD",1641277243605,0.0713713,46166.0,46165.0,0.1086589]
["bitfinex","BTCUSD",1641277243807,0.0713713,46166.0,46165.0,0.1196589]
["bitfinex","BTCUSD",1641277244006,0.0713713,46166.0,46165.0,0.1696589]
["bitfinex","BTCUSD",1641277244407,0.0713713,46166.0,46165.0,0.1196589]
["bitfinex","BTCUSD",1641277244608,0.0713713,46166.0,46165.0,0.0113279]
["bitfinex","BTCUSD",1641277244609,0.44295799,46166.0,46165.0,0.0113279]
["bitfinex","BTCUSD",1641277244809,0.45274399,46166.0,46165.0,0.0113279]
["bitfinex","BTCUSD",1641277245009,0.55274399,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277245610,0.45274399,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277245807,0.56274399,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277247157,0.55274399,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277247757,0.56474399,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277248458,0.46474399,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277248657,0.1365573,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277249060,0.1245573,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277249858,0.1325573,46166.0,46165.0,0.0093279]
["bitfinex","BTCUSD",1641277250619,0.45004479,46166.0,46165.0,0.0093279]
["bitfinex","BTCUSD",1641277251011,0.55004479,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277251209,0.54204479,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277251810,0.97255125,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277252710,0.55304479,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277253110,0.54204479,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277253711,0.55504479,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277255157,0.54204479,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277255860,0.56104479,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277256859,0.90075895,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277257058,0.88175895,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277257902,0.89575895,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277259106,0.88175895,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277259707,0.89575895,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277261012,0.88175895,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277261856,0.88875895,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277263563,0.88175895,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277263760,0.89775895,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277265062,0.88175895,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277265904,0.89775895,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277267205,0.88175895,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277267803,0.89775895,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277269006,0.88175895,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277269857,0.89775895,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277271053,0.88175895,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277271858,0.89775895,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277272757,0.55804479,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277273014,0.2245573,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277273214,0.0811573,46166.0,46165.0,0.0003279]
["bitfinex","BTCUSD",1641277273417,0.0811573,46166.0,46165.0,0.3527959]
["bitfinex","BTCUSD",1641277273418,0.0713713,46166.0,46165.0,0.3527959]
["bitfinex","BTCUSD",1641277273615,0.0713713,46166.0,46165.0,0.4027959]
["bitfinex","BTCUSD",1641277273820,0.0953713,46166.0,46165.0,0.4607959]
["bitfinex","BTCUSD",1641277275016,0.0953713,46166.0,46165.0,0.4527959]
["bitfinex","BTCUSD",1641277275217,0.0713713,46166.0,46165.0,0.4527959]
["bitfinex","BTCUSD",1641277275416,0.0713713,46166.0,46165.0,0.79079845]
["bitfinex","BTCUSD",1641277275813,0.0713713,46166.0,46165.0,0.80379845]
["bitfinex","BTCUSD",1641277276420,0.31218494,46181.0,46165.0,0.80379845]
["bitfinex","BTCUSD",1641277276421,0.108309,46182.0,46170.0,0.054155]
["bitfinex","BTCUSD",1641277276668,0.309,46190.0,46175.0,0.12906499]
["bitfinex","BTCUSD",1641277276862,0.43299213,46191.0,46176.0,0.35384825]
["bitfinex","BTCUSD",1641277277060,0.43299213,46191.0,46176.0,0.40384825]
["bitfinex","BTCUSD",1641277277261,0.054146,46186.0,46176.0,0.40384825]
["bitfinex","BTCUSD",1641277277462,0.054146,46186.0,46180.0,0.054147]
["bitfinex","BTCUSD",1641277277662,0.054146,46186.0,46182.0,0.054145]
["bitfinex","BTCUSD",1641277277860,0.054146,46186.0,46182.0,0.104145]
["bitfinex","BTCUSD",1641277278459,0.054146,46186.0,46182.0,0.154145]
["bitfinex","BTCUSD",1641277278859,0.43299213,46191.0,46182.0,0.154145]
["bitfinex","BTCUSD",1641277278860,0.054144,46188.0,46183.0,0.10829013]
["bitfinex","BTCUSD",1641277279061,0.054144,46188.0,46184.0,0.108288]
["bitfinex","BTCUSD",1641277279463,0.054144,46188.0,46182.0,0.21243325]
["bitfinex","BTCUSD",1641277279464,0.054144,46188.0,46185.0,0.05]
["bitfinex","BTCUSD",1641277279861,0.066144,46188.0,46184.0,0.009]
["bitfinex","BTCUSD",1641277280065,0.066144,46188.0,46185.0,0.05414361]
["bitfinex","BTCUSD",1641277280263,0.066144,46188.0,46185.0,0.10828761]
["bitfinex","BTCUSD",1641277280528,0.066144,46188.0,46185.0,0.15828761]
["bitfinex","BTCUSD",1641277280727,0.066144,46188.0,46186.0,0.30556057]
["bitfinex","BTCUSD",1641277280728,0.012,46188.0,46186.0,0.30556057]
["bitfinex","BTCUSD",1641277281126,0.2925,46199.0,46187.0,0.352468]
["bitfinex","BTCUSD",1641277281326,0.009786,46197.0,46186.0,0.45970057]
["bitfinex","BTCUSD",1641277281527,0.26063359,46198.0,46184.0,0.2165616]
["bitfinex","BTCUSD",1641277281732,0.26063359,46198.0,46180.0,0.90368649]
["bitfinex","BTCUSD",1641277281733,0.054142,46193.0,46180.0,0.90368649]
["bitfinex","BTCUSD",1641277282027,0.054142,46193.0,46186.0,0.007]
["bitfinex","BTCUSD",1641277282228,0.054155,46191.0,46186.0,0.007]
["bitfinex","BTCUSD",1641277282431,0.28653642,46189.0,46186.0,0.007]
["bitfinex","BTCUSD",1641277282626,0.009786,46188.0,46186.0,0.007]
["bitfinex","BTCUSD",1641277282830,0.054156,46187.0,46186.0,0.007]
["bitfinex","BTCUSD",1641277283030,0.41531061,46187.0,46186.0,0.007]
["bitfinex","BTCUSD",1641277283327,0.063942,46187.0,46176.0,0.10831669]
["bitfinex","BTCUSD",1641277283528,0.208315,46187.0,46176.0,0.054158]
["bitfinex","BTCUSD",1641277283726,0.208315,46187.0,46174.0,0.05]
["bitfinex","BTCUSD",1641277283727,0.1,46187.0,46174.0,0.05]
["bitfinex","BTCUSD",1641277283927,0.11,46187.0,46176.0,0.023]
["bitfinex","BTCUSD",1641277284170,0.11,46187.0,46177.0,0.05415693]
["bitfinex","BTCUSD",1641277284171,0.29950415,46184.0,46177.0,0.05415693]
["bitfinex","BTCUSD",1641277284471,0.11,46187.0,46177.0,0.10831393]
["bitfinex","BTCUSD",1641277284667,0.01,46187.0,46177.0,0.10831393]
["bitfinex","BTCUSD",1641277284867,0.054157,46182.0,46176.0,0.0233702]
["bitfinex","BTCUSD",1641277285267,0.054157,46182.0,46176.0,0.0003702]
["bitfinex","BTCUSD",1641277285466,0.054157,46182.0,46179.0,0.054156]
["bitfinex","BTCUSD",1641277285866,0.074157,46182.0,46179.0,0.054156]
["bitfinex","BTCUSD",1641277286970,0.074157,46182.0,46178.0,0.05]
["bitfinex","BTCUSD",1641277287368,0.054157,46182.0,46178.0,0.05]
["bitfinex","BTCUSD",1641277287569,0.054157,46182.0,46179.0,0.05415536]
["bitfinex","BTCUSD",1641277288011,0.070157,46182.0,46179.0,0.10831136]
["bitfinex","BTCUSD",1641277288211,0.070157,46182.0,46179.0,0.05415536]
["bitfinex","BTCUSD",1641277288412,0.070157,46182.0,46180.0,0.05]
["bitfinex","BTCUSD",1641277288610,0.070157,46182.0,46179.0,0.05415536]
["bitfinex","BTCUSD",1641277289814,0.054157,46182.0,46179.0,0.05415536]
["bitfinex","BTCUSD",1641277290015,0.070157,46182.0,46178.0,0.05]
["bitfinex","BTCUSD",1641277290613,0.070157,46182.0,46179.0,0.054155]
["bitfinex","BTCUSD",1641277291213,0.054157,46182.0,46179.0,0.054155]
["bitfinex","BTCUSD",1641277291686,0.054157,46182.0,46180.0,0.054152]
["bitfinex","BTCUSD",1641277291886,0.070157,46182.0,46180.0,0.054152]
["bitfinex","BTCUSD",1641277292082,0.070157,46182.0,46180.0,0.104152]
["bitfinex","BTCUSD",1641277293280,0.054157,46182.0,46180.0,0.104152]
["bitfinex","BTCUSD",1641277293982,0.075157,46182.0,46180.0,0.10751485]
["bitfinex","BTCUSD",1641277295282,0.054157,46182.0,46180.0,0.10351485]
["bitfinex","BTCUSD",1641277295515,0.054157,46182.0,46181.0,0.0003747]
["bitfinex","BTCUSD",1641277295915,0.067157,46182.0,46181.0,0.0003747]
["bitfinex","BTCUSD",1641277297316,0.054157,46182.0,46181.0,0.0003747]
["bitfinex","BTCUSD",1641277297917,0.066157,46182.0,46181.0,0.0083747]
["bitfinex","BTCUSD",1641277299264,0.054157,46182.0,46181.0,0.0003747]
["bitfinex","BTCUSD",1641277300068,0.064157,46182.0,46181.0,0.0093747]
["bitfinex","BTCUSD",1641277300765,0.01,46182.0,46181.0,0.0093747]
["bitfinex","BTCUSD",1641277301164,0.05446069,46184.0,46181.0,0.0003747]
["bitfinex","BTCUSD",1641277301366,0.05446069,46184.0,46182.0,0.10829219]
["bitfinex","BTCUSD",1641277301863,0.05446069,46184.0,46182.0,0.21629219]
["bitfinex","BTCUSD",1641277302066,0.06646069,46184.0,46182.0,0.21629219]
["bitfinex","BTCUSD",1641277302266,0.01231269,46184.0,46182.0,0.21629219]
["bitfinex","BTCUSD",1641277303139,0.00031269,46184.0,46182.0,0.20829219]
["bitfinex","BTCUSD",1641277303341,0.00661631,46188.0,46184.0,0.05414807]
["bitfinex","BTCUSD",1641277303541,0.054149,46187.0,46185.0,0.054149]
["bitfinex","BTCUSD",1641277303940,0.054149,46187.0,46185.0,0.154149]
["bitfinex","BTCUSD",1641277305540,0.32214893,46195.0,46185.0,0.154149]
["bitfinex","BTCUSD",1641277305541,0.054142,46189.0,46185.0,0.154149]
["bitfinex","BTCUSD",1641277305943,0.054142,46189.0,46185.0,0.161149]
["bitfinex","BTCUSD",1641277305944,0.016,46187.0,46185.0,0.161149]
["bitfinex","BTCUSD",1641277306144,0.016,46187.0,46186.0,0.00037913]
["bitfinex","BTCUSD",1641277306342,0.016,46187.0,46186.0,0.10866145]
["bitfinex","BTCUSD",1641277307267,0.054142,46189.0,46186.0,0.10866145]
["bitfinex","BTCUSD",1641277307469,0.054142,46189.0,46186.0,0.16280445]
["bitfinex","BTCUSD",1641277307669,0.054142,46189.0,46187.0,0.05414056]
["bitfinex","BTCUSD",1641277307871,0.054142,46189.0,46187.0,0.10414056]
["bitfinex","BTCUSD",1641277308071,0.071142,46189.0,46187.0,0.10414056]
["bitfinex","BTCUSD",1641277308972,0.017,46189.0,46187.0,0.10414056]
["bitfinex","BTCUSD",1641277309173,0.10893034,46194.0,46187.0,0.10414056]
["bitfinex","BTCUSD",1641277309473,0.10893034,46194.0,46190.0,0.054141]
["bitfinex","BTCUSD",1641277309674,0.10893034,46194.0,46189.0,0.27069999]
["bitfinex","BTCUSD",1641277309973,0.13193034,46194.0,46190.0,0.004]
["bitfinex","BTCUSD",1641277310619,0.13193034,46194.0,46191.0,0.05414]
["bitfinex","BTCUSD",1641277310920,0.05414,46192.0,46191.0,0.10827948]
["bitfinex","BTCUSD",1641277311124,0.05414,46192.0,46191.0,0.20827948]
["bitfinex","BTCUSD",1641277312120,0.11614,46192.0,46191.0,0.21027948]
["bitfinex","BTCUSD",1641277312322,0.11614,46192.0,46191.0,0.15613948]
["bitfinex","BTCUSD",1641277313123,0.11614,46192.0,46191.0,0.15413948]
["bitfinex","BTCUSD",1641277313324,0.05414,46192.0,46191.0,0.15413948]
["bitfinex","BTCUSD",1641277313925,0.11514,46192.0,46191.0,0.15713948]
["bitfinex","BTCUSD",1641277315279,0.05414,46192.0,46191.0,0.15413948]
["bitfinex","BTCUSD",1641277316080,0.11414,46192.0,46191.0,0.15713948]
["bitfinex","BTCUSD",1641277316881,0.11414,46192.0,46191.0,0.10338355]
["bitfinex","BTCUSD",1641277317080,0.11414,46192.0,46191.0,0.00338355]
["bitfinex","BTCUSD",1641277317280,0.05414,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277318117,0.07614,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277319318,0.05414,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277320120,0.07814,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277321220,0.05414,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277322072,0.07614,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277323379,0.05414,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277323975,0.11014,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277326023,0.10914,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277327221,0.05414,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277328526,0.10814,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277329583,0.05414,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277330284,0.12714,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277331382,0.05414,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277332184,0.12714,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277333326,0.05414,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277334120,0.11014,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277334323,0.119926,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277335319,0.063926,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277336120,0.082926,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277337369,0.063926,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277338171,0.082926,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277339475,0.063926,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277340075,0.119926,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277341331,0.063926,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277342227,0.074926,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277344274,0.141926,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277345278,0.063926,46192.0,46191.0,0.05038355]
["bitfinex","BTCUSD",1641277345575,0.05414,46192.0,46191.0,0.05038355]
["bitfinex","BTCUSD",1641277346176,0.11614,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277347928,0.125926,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277348125,0.111926,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277351533,0.063926,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277352176,0.107926,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277352975,0.09814,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277353475,0.05414,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277354276,0.12914,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277354876,0.138926,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277355078,0.182326,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277355523,0.107326,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277356125,0.083926,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277357523,0.063926,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277358122,0.05414,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277358324,0.12114,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277359476,0.05414,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277360177,0.11314,46192.0,46191.0,0.00138355]
["bitfinex","BTCUSD",1641277360778,0.11314,46192.0,46191.0,0.05138355]
["bitfinex","BTCUSD",1641277361378,0.05414,46192.0,46191.0,0.05038355]
["bitfinex","BTCUSD",1641277362181,0.11614,46192.0,46191.0,0.05038355]
["bitfinex","BTCUSD",1641277363037,0.11614,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277363436,0.05414,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277364237,0.11714,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277365438,0.063926,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277366239,0.116926,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277367373,0.063926,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277368175,0.126926,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277369477,0.063926,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277370425,0.11814,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277371423,0.05414,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277372223,0.12114,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277374173,0.17714,46192.0,46191.0,0.00138355]
["bitfinex","BTCUSD",1641277375576,0.05414,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277376178,0.12414,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277379635,0.05414,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277380233,0.11914,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277381538,0.05414,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277382279,0.10914,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277383484,0.05414,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277384282,0.10514,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277385527,0.05414,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277386324,0.11114,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277387627,0.05414,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277388229,0.10914,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277389475,0.05414,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277390274,0.10314,46192.0,46191.0,0.00038355]
["bitfinex","BTCUSD",1641277391479,0.049,46192.0,46191.0,0.31577658]
["bitfinex","BTCUSD",1641277391680,0.049,46192.0,46191.0,0.66824458]
["bitfinex","BTCUSD",1641277391883,2.69e-06,46194.0,46192.0,0.00062]
["bitfinex","BTCUSD",1641277392080,2.69e-06,46194.0,46193.0,0.67562404]
["bitfinex","BTCUSD",1641277392286,0.00064733,46199.0,46193.0,1.3672068]
["bitfinex","BTCUSD",1641277392479,0.00064733,46199.0,46197.0,0.05127386]
["bitfinex","BTCUSD",1641277392780,2.249e-05,46200.0,46198.0,0.68875076]
["bitfinex","BTCUSD",1641277393028,2.249e-05,46200.0,46199.0,0.353745]
["bitfinex","BTCUSD",1641277393231,2.249e-05,46200.0,46199.0,0.97682776]
["bitfinex","BTCUSD",1641277393428,0.0002,46210.0,46203.0,0.05411]
["bitfinex","BTCUSD",1641277393627,0.0002,46210.0,46206.0,0.00126038]
["bitfinex","BTCUSD",1641277393832,0.0002,46210.0,46207.0,0.352468]
["bitfinex","BTCUSD",1641277394028,0.0002,46210.0,46208.0,0.31615366]
["bitfinex","BTCUSD",1641277394228,0.0002,46210.0,46208.0,0.66862166]
["bitfinex","BTCUSD",1641277395233,0.0002,46210.0,46208.0,0.72738166]
["bitfinex","BTCUSD",1641277396433,0.29689803,46217.0,46209.0,0.352468]
["bitfinex","BTCUSD",1641277396675,0.29689803,46217.0,46211.0,0.10821941]
["bitfinex","BTCUSD",1641277396874,0.29689803,46217.0,46211.0,0.20821941]
["bitfinex","BTCUSD",1641277397076,0.00611264,46220.0,46211.0,0.20821941]
["bitfinex","BTCUSD",1641277397274,0.05411,46217.0,46211.0,0.20821941]
["bitfinex","BTCUSD",1641277397473,0.00611264,46220.0,46211.0,0.20821941]
["bitfinex","BTCUSD",1641277397673,0.00611264,46220.0,46214.0,0.16232512]
["bitfinex","BTCUSD",1641277397874,0.00611264,46220.0,46215.0,0.05]
["bitfinex","BTCUSD",1641277398073,0.00611264,46220.0,46215.0,0.1]
["bitfinex","BTCUSD",1641277398377,0.70044771,46223.0,46215.0,0.1]
["bitfinex","BTCUSD",1641277398773,0.054108,46219.0,46215.0,0.1]
["bitfinex","BTCUSD",1641277398975,0.054108,46219.0,46218.0,0.05410749]
["bitfinex","BTCUSD",1641277399173,0.063894,46219.0,46218.0,0.05410749]
["bitfinex","BTCUSD",1641277401928,0.063894,46219.0,46218.0,0.05452548]
["bitfinex","BTCUSD",1641277403030,0.063894,46219.0,46218.0,0.10452548]
["bitfinex","BTCUSD",1641277403230,0.063894,46219.0,46218.0,0.05041799]
["bitfinex","BTCUSD",1641277403432,0.063894,46219.0,46218.0,0.00041799]
["bitfinex","BTCUSD",1641277403833,0.107294,46219.0,46218.0,0.00041799]
["bitfinex","BTCUSD",1641277404380,0.120294,46219.0,46218.0,0.00041799]
["bitfinex","BTCUSD",1641277405581,0.107294,46219.0,46218.0,0.00041799]
["bitfinex","BTCUSD",1641277406383,0.117294,46219.0,46218.0,0.00041799]
["bitfinex","BTCUSD",1641277407682,0.107294,46219.0,46218.0,0.00041799]
["bitfinex","BTCUSD",1641277407936,0.33011288,46223.0,46218.0,0.00041799]
["bitfinex","BTCUSD",1641277408133,0.1434,46222.0,46218.0,0.00041799]
["bitfinex","BTCUSD",1641277409035,0.0434,46222.0,46218.0,0.00041799]
["bitfinex","BTCUSD",1641277409436,0.05412,46221.0,46218.0,0.00041799]
["bitfinex","BTCUSD",1641277409635,0.0434,46220.0,46218.0,0.00041799]
["bitfinex","BTCUSD",1641277410434,0.0514,46220.0,46218.0,0.02741799]
["bitfinex","BTCUSD",1641277411676,0.05412,46221.0,46218.0,0.00041799]
["bitfinex","BTCUSD",1641277412079,0.05412,46221.0,46220.0,0.1]
["bitfinex","BTCUSD",1641277412476,0.06412,46221.0,46220.0,0.15]
["bitfinex","BTCUSD",1641277412678,0.06412,46221.0,46220.0,0.15041798]
["bitfinex","BTCUSD",1641277413578,0.06412,46221.0,46220.0,0.00041798]
["bitfinex","BTCUSD",1641277414177,0.05412,46221.0,46220.0,0.10041798]
["bitfinex","BTCUSD",1641277414378,0.06412,46221.0,46220.0,0.11441798]
["bitfinex","BTCUSD",1641277414579,0.06412,46221.0,46220.0,0.16441798]
["bitfinex","BTCUSD",1641277414979,0.06412,46221.0,46220.0,0.01441798]
["bitfinex","BTCUSD",1641277415627,0.04412,46221.0,46220.0,0.00041798]
["bitfinex","BTCUSD",1641277416431,0.05412,46221.0,46220.0,0.02141798]
["bitfinex","BTCUSD",1641277416829,0.05412,46221.0,46220.0,0.12141798]
["bitfinex","BTCUSD",1641277417132,0.05412,46221.0,46220.0,0.02141798]
["bitfinex","BTCUSD",1641277417329,0.05412,46221.0,46220.0,0.12141798]
["bitfinex","BTCUSD",1641277417528,0.05412,46221.0,46220.0,0.10041798]
["bitfinex","BTCUSD",1641277417731,0.04412,46221.0,46220.0,0.00041798]
["bitfinex","BTCUSD",1641277417929,0.04412,46221.0,46220.0,0.05452892]
["bitfinex","BTCUSD",1641277418129,0.04412,46221.0,46220.0,0.15452892]
["bitfinex","BTCUSD",1641277418329,0.05412,46221.0,46220.0,0.17852892]
["bitfinex","BTCUSD",1641277418529,0.05412,46221.0,46220.0,0.07852892]
["bitfinex","BTCUSD",1641277418729,0.05412,46221.0,46220.0,0.17852892]
["bitfinex","BTCUSD",1641277418932,0.05412,46221.0,46220.0,0.07852892]
["bitfinex","BTCUSD",1641277419198,0.05412,46221.0,46220.0,0.17852892]
["bitfinex","BTCUSD",1641277419601,0.04412,46221.0,46220.0,0.15452892]
["bitfinex","BTCUSD",1641277420100,0.38650046,46221.0,46220.0,0.00041798]
["bitfinex","BTCUSD",1641277420300,0.0434,46221.0,46220.0,0.00041798]
["bitfinex","BTCUSD",1641277420499,0.0434,46221.0,46220.0,0.01741798]
["bitfinex","BTCUSD",1641277420500,0.1524,46221.0,46220.0,0.01741798]
["bitfinex","BTCUSD",1641277420700,0.2523,46221.0,46220.0,0.01741798]
["bitfinex","BTCUSD",1641277421499,0.1523,46221.0,46220.0,0.01741798]
["bitfinex","BTCUSD",1641277421700,0.1433,46221.0,46220.0,0.00041798]
["bitfinex","BTCUSD",1641277422302,0.5633,46221.0,46220.0,0.00041798]
["bitfinex","BTCUSD",1641277422503,0.6703,46221.0,46220.0,0.00941798]
["bitfinex","BTCUSD",1641277423235,0.6703,46221.0,46220.0,0.10941798]
["bitfinex","BTCUSD",1641277423634,0.6633,46221.0,46220.0,0.00041798]
["bitfinex","BTCUSD",1641277424433,0.6633,46221.0,46220.0,0.01041798]
["bitfinex","BTCUSD",1641277424434,0.6703,46221.0,46220.0,0.01041798]
["bitfinex","BTCUSD",1641277424633,1.2128,46221.0,46220.0,0.01041798]
["bitfinex","BTCUSD",1641277425032,1.2128,46221.0,46216.0,0.00031315]
["bitfinex","BTCUSD",1641277425239,0.5425,46218.0,46216.0,0.00031315]
["bitfinex","BTCUSD",1641277425432,0.0434,46217.0,46216.0,0.00031315]
["bitfinex","BTCUSD",1641277426433,0.0544,46217.0,46216.0,0.00031315]
["bitfinex","BTCUSD",1641277427682,0.0434,46217.0,46216.0,0.00031315]
["bitfinex","BTCUSD",1641277428485,0.0534,46217.0,46216.0,0.01231315]
["bitfinex","BTCUSD",1641277429690,0.0434,46217.0,46216.0,0.00031315]
["bitfinex","BTCUSD",1641277430535,0.0534,46217.0,46216.0,0.01231315]
["bitfinex","BTCUSD",1641277431736,0.0434,46217.0,46216.0,0.00031315]
["bitfinex","BTCUSD",1641277432538,0.0534,46217.0,46216.0,0.00131315]
["bitfinex","BTCUSD",1641277433641,0.0534,46217.0,46216.0,0.00031315]
["bitfinex","BTCUSD",1641277433642,0.0434,46217.0,46216.0,0.00031315]
["bitfinex","BTCUSD",1641277434482,0.0544,46217.0,46216.0,0.00065947]
["bitfinex","BTCUSD",1641277435684,0.0434,46217.0,46216.0,0.00065947]
["bitfinex","BTCUSD",1641277436484,0.0544,46217.0,46216.0,0.00065947]
["bitfinex","BTCUSD",1641277437788,0.0434,46217.0,46216.0,0.00065947]
["bitfinex","BTCUSD",1641277438427,0.0544,46217.0,46216.0,0.00065947]
["bitfinex","BTCUSD",1641277439731,0.0434,46217.0,46216.0,0.00065947]
["bitfinex","BTCUSD",1641277440430,0.0534,46217.0,46216.0,0.00065947]
["bitfinex","BTCUSD",1641277441879,0.0434,46217.0,46216.0,0.00065947]
["bitfinex","BTCUSD",1641277442482,0.0544,46217.0,46216.0,0.00065947]
["bitfinex","BTCUSD",1641277443783,0.0434,46217.0,46216.0,0.00065947]
["bitfinex","BTCUSD",1641277444685,0.0544,46217.0,46216.0,0.00065947]
["bitfinex","BTCUSD",1641277445736,0.0434,46217.0,46216.0,0.00065947]
["bitfinex","BTCUSD",1641277446634,0.0544,46217.0,46216.0,0.00065947]
["bitfinex","BTCUSD",1641277447833,0.0434,46217.0,46216.0,0.00065947]
["bitfinex","BTCUSD",1641277448434,0.0544,46217.0,46216.0,0.00065947]
["bitfinex","BTCUSD",1641277449683,0.0434,46217.0,46216.0,0.00065947]
["bitfinex","BTCUSD",1641277450486,0.0544,46217.0,46216.0,0.10465947]
["bitfinex","BTCUSD",1641277451487,0.0544,46217.0,46216.0,0.00465947]
["bitfinex","BTCUSD",1641277451684,0.0434,46217.0,46216.0,0.00065947]
["bitfinex","BTCUSD",1641277452493,0.0544,46217.0,46216.0,0.01265947]
["bitfinex","BTCUSD",1641277453737,0.0434,46217.0,46216.0,0.00065947]
["bitfinex","BTCUSD",1641277453938,0.1433,46217.0,46216.0,0.00065947]
["bitfinex","BTCUSD",1641277454334,0.57053009,46217.0,46211.0,0.00609848]
["bitfinex","BTCUSD",1641277454536,0.73053009,46217.0,46216.0,0.003]
["bitfinex","BTCUSD",1641277454744,0.78466409,46217.0,46216.0,0.003]
["bitfinex","BTCUSD",1641277454941,0.32501879,46212.0,46211.0,0.00609848]
["bitfinex","BTCUSD",1641277455141,1.08379243,46212.0,46211.0,0.00609848]
["bitfinex","BTCUSD",1641277455935,1.13792643,46212.0,46211.0,0.00609848]
["bitfinex","BTCUSD",1641277456336,0.054134,46211.0,46207.0,0.1]
["bitfinex","BTCUSD",1641277456537,0.0434,46210.0,46207.0,0.1]
["bitfinex","BTCUSD",1641277456788,0.24349247,46208.0,46207.0,0.10047855]
["bitfinex","BTCUSD",1641277456989,0.28689247,46208.0,46207.0,0.10047855]
["bitfinex","BTCUSD",1641277457187,0.28689247,46208.0,46207.0,0.00047855]
["bitfinex","BTCUSD",1641277457788,0.28689247,46208.0,46207.0,0.10047855]
["bitfinex","BTCUSD",1641277458188,0.28689247,46208.0,46200.0,0.28762116]
["bitfinex","BTCUSD",1641277458389,0.28689247,46208.0,46207.0,0.1]
["bitfinex","BTCUSD",1641277458593,0.29989247,46208.0,46205.0,0.00065079]
["bitfinex","BTCUSD",1641277459791,0.35402647,46208.0,46205.0,0.00065079]
["bitfinex","BTCUSD",1641277460188,0.45402647,46208.0,46205.0,0.00065079]
["bitfinex","BTCUSD",1641277460435,0.44102647,46208.0,46205.0,0.00065079]
["bitfinex","BTCUSD",1641277460632,0.45302647,46208.0,46205.0,0.00065079]
["bitfinex","BTCUSD",1641277461034,0.45302647,46208.0,46207.0,0.1]
["bitfinex","BTCUSD",1641277461234,0.109534,46208.0,46207.0,0.15]
["bitfinex","BTCUSD",1641277461437,0.066134,46208.0,46207.0,0.15]
["bitfinex","BTCUSD",1641277461836,0.4638836,46230.0,46212.0,0.12501057]
["bitfinex","BTCUSD",1641277462041,0.216506,46224.0,46214.0,0.1]
["bitfinex","BTCUSD",1641277462236,0.4136,46229.0,46214.0,0.50356389]
["bitfinex","BTCUSD",1641277462438,0.2701782,46230.0,46214.0,0.60767698]
["bitfinex","BTCUSD",1641277462635,0.108216,46222.0,46214.0,0.97111476]
["bitfinex","BTCUSD",1641277462837,0.0049,46234.0,46214.0,1.2943407]
["bitfinex","BTCUSD",1641277463037,0.33415908,46237.0,46227.0,0.26017861]
["bitfinex","BTCUSD",1641277463236,0.33415908,46237.0,46231.0,0.154101]
["bitfinex","BTCUSD",1641277463436,0.45893643,46241.0,46231.0,0.1]
["bitfinex","BTCUSD",1641277463635,0.45893643,46241.0,46231.0,0.15410006]
["bitfinex","BTCUSD",1641277463636,0.27625334,46238.0,46231.0,0.15410006]
["bitfinex","BTCUSD",1641277464039,0.27625334,46238.0,46231.0,0.1]
["bitfinex","BTCUSD",1641277464296,0.054101,46235.0,46231.0,0.1]
["bitfinex","BTCUSD",1641277464695,0.054101,46235.0,46233.0,0.05409847]
["bitfinex","BTCUSD",1641277465295,0.054101,46235.0,46232.0,0.054099]
["bitfinex","BTCUSD",1641277466295,0.054101,46235.0,46233.0,0.10819624]
["bitfinex","BTCUSD",1641277466698,0.061101,46235.0,46233.0,0.10819624]
["bitfinex","BTCUSD",1641277467397,0.061101,46235.0,46231.0,0.20819985]
["bitfinex","BTCUSD",1641277467796,0.054101,46235.0,46231.0,0.1541]
["bitfinex","BTCUSD",1641277468044,0.054101,46235.0,46231.0,0.1]
["bitfinex","BTCUSD",1641277468640,0.061101,46235.0,46231.0,0.1]
["bitfinex","BTCUSD",1641277469540,0.061101,46235.0,46226.0,0.10821192]
["bitfinex","BTCUSD",1641277469740,0.054101,46235.0,46231.0,0.1]
["bitfinex","BTCUSD",1641277470742,0.054107,46233.0,46231.0,0.1]
["bitfinex","BTCUSD",1641277471542,0.054107,46233.0,46226.0,0.10821192]
["bitfinex","BTCUSD",1641277471792,0.054107,46233.0,46231.0,0.1]
["bitfinex","BTCUSD",1641277471986,0.28980157,46232.0,46231.0,0.1]
["bitfinex","BTCUSD",1641277472189,0.054108,46230.0,46224.0,0.1088665]
["bitfinex","BTCUSD",1641277472391,0.054111,46230.0,46224.0,0.00065075]
["bitfinex","BTCUSD",1641277472588,0.404111,46230.0,46228.0,0.00047853]
["bitfinex","BTCUSD",1641277472990,0.404111,46230.0,46224.0,0.00065075]
["bitfinex","BTCUSD",1641277472991,0.46,46229.0,46224.0,0.00056928]
["bitfinex","BTCUSD",1641277473191,0.32658115,46225.0,46222.0,0.10610385]
["bitfinex","BTCUSD",1641277473389,0.29692516,46224.0,46222.0,0.00610385]
["bitfinex","BTCUSD",1641277473789,0.054115,46224.0,46222.0,0.00610385]
["bitfinex","BTCUSD",1641277473991,0.054115,46224.0,46223.0,0.1]
["bitfinex","BTCUSD",1641277474590,0.061115,46224.0,46223.0,0.1]
["bitfinex","BTCUSD",1641277474793,0.061115,46224.0,46223.0,0.15129755]
["bitfinex","BTCUSD",1641277476741,0.067115,46224.0,46223.0,0.15129755]
["bitfinex","BTCUSD",1641277477139,0.067115,46224.0,46223.0,0.00129755]
["bitfinex","BTCUSD",1641277477342,0.054115,46224.0,46217.0,0.21643993]
["bitfinex","BTCUSD",1641277477540,0.054115,46224.0,46218.0,0.054114]
["bitfinex","BTCUSD",1641277477741,0.054115,46224.0,46223.0,0.1]
["bitfinex","BTCUSD",1641277478540,0.054115,46224.0,46218.0,0.1]
["bitfinex","BTCUSD",1641277478743,0.054118,46221.0,46218.0,0.1]
["bitfinex","BTCUSD",1641277479988,0.054118,46221.0,46218.0,0.15411498]
["bitfinex","BTCUSD",1641277480389,0.054118,46221.0,46218.0,0.20822998]
["bitfinex","BTCUSD",1641277480592,0.063118,46221.0,46218.0,0.30822998]
["bitfinex","BTCUSD",1641277480793,0.009,46221.0,46219.0,0.31818039]
["bitfinex","BTCUSD",1641277480993,0.009,46221.0,46219.0,0.1082174]
["bitfinex","BTCUSD",1641277481190,0.009,46221.0,46219.0,0.42137593]
["bitfinex","BTCUSD",1641277481394,0.009,46221.0,46219.0,0.1082174]
["bitfinex","BTCUSD",1641277481791,0.054106,46220.0,46219.0,0.1082174]
["bitfinex","BTCUSD",1641277482197,0.108218,46222.0,46219.0,0.2623304]
["bitfinex","BTCUSD",1641277482593,0.009,46220.0,46219.0,0.2623304]
["bitfinex","BTCUSD",1641277483041,0.009,46220.0,46219.0,0.1]
["bitfinex","BTCUSD",1641277483641,0.009,46220.0,46219.0,0.15]
["bitfinex","BTCUSD",1641277483839,0.054112,46221.0,46219.0,0.15]
["bitfinex","BTCUSD",1641277484041,0.054112,46221.0,46220.0,0.05411014]
["bitfinex","BTCUSD",1641277484747,0.064112,46221.0,46219.0,0.1]
["bitfinex","BTCUSD",1641277485542,0.064112,46221.0,46219.0,0.15411264]
["bitfinex","BTCUSD",1641277485942,0.054112,46221.0,46219.0,0.15411264]
["bitfinex","BTCUSD",1641277486142,0.054112,46221.0,46219.0,0.20411264]
["bitfinex","BTCUSD",1641277486708,0.063112,46221.0,46219.0,0.15411264]
["bitfinex","BTCUSD",1641277486905,0.063112,46221.0,46219.0,0.05411264]
["bitfinex","BTCUSD",1641277487904,0.054112,46221.0,46219.0,0.05411264]
["bitfinex","BTCUSD",1641277488706,0.063112,46221.0,46219.0,0.05411264]
["bitfinex","BTCUSD",1641277488905,0.063112,46221.0,46219.0,0.05446717]
["bitfinex","BTCUSD",1641277489910,0.054112,46221.0,46219.0,0.05446717]
["bitfinex","BTCUSD",1641277490309,0.054112,46221.0,46219.0,0.15446717]
["bitfinex","BTCUSD",1641277490548,0.054112,46221.0,46219.0,0.41882848]
["bitfinex","BTCUSD",1641277490746,0.063112,46221.0,46219.0,0.46882848]
["bitfinex","BTCUSD",1641277491549,0.063112,46221.0,46219.0,0.15446717]
["bitfinex","BTCUSD",1641277491947,0.054112,46221.0,46219.0,0.15446717]
["bitfinex","BTCUSD",1641277492348,0.054112,46221.0,46219.0,0.10446717]
["bitfinex","BTCUSD",1641277492749,0.063112,46221.0,46219.0,0.10446717]
["bitfinex","BTCUSD",1641277493848,0.054112,46221.0,46219.0,0.10446717]
["bitfinex","BTCUSD",1641277494701,0.063112,46221.0,46219.0,0.05446717]
["bitfinex","BTCUSD",1641277495903,0.054112,46221.0,46219.0,0.05446717]
["bitfinex","BTCUSD",1641277496804,0.063112,46221.0,46219.0,0.05446717]
["bitfinex","BTCUSD",1641277498033,0.054112,46221.0,46219.0,0.05446717]
["bitfinex","BTCUSD",1641277498435,0.054112,46221.0,46219.0,0.10446717]
["bitfinex","BTCUSD",1641277498641,0.061112,46221.0,46219.0,0.10446717]
["bitfinex","BTCUSD",1641277500040,0.054112,46221.0,46219.0,0.10446717]
["bitfinex","BTCUSD",1641277500634,0.061112,46221.0,46219.0,0.10446717]
["bitfinex","BTCUSD",1641277501891,0.054112,46221.0,46219.0,0.10446717]
["bitfinex","BTCUSD",1641277502791,0.061112,46221.0,46219.0,0.10446717]
["bitfinex","BTCUSD",1641277503991,0.054112,46221.0,46219.0,0.10446717]
["bitfinex","BTCUSD",1641277504592,0.054112,46221.0,46220.0,0.05]
["bitfinex","BTCUSD",1641277504790,0.060112,46221.0,46220.0,0.05]
["bitfinex","BTCUSD",1641277506058,0.054112,46221.0,46220.0,0.05]
["bitfinex","BTCUSD",1641277506859,0.060112,46221.0,46220.0,0.05]
["bitfinex","BTCUSD",1641277507260,0.060112,46221.0,46219.0,0.05446717]
["bitfinex","BTCUSD",1641277508067,0.054112,46221.0,46219.0,0.05446717]
["bitfinex","BTCUSD",1641277508861,0.060112,46221.0,46219.0,0.05446717]
["bitfinex","BTCUSD",1641277509709,0.060112,46221.0,46219.0,0.10446717]
["bitfinex","BTCUSD",1641277510508,0.054112,46221.0,46219.0,0.10446717]
["bitfinex","BTCUSD",1641277510911,0.060112,46221.0,46219.0,0.10446717]
["bitfinex","BTCUSD",1641277511512,0.060112,46221.0,46220.0,0.05]
["bitfinex","BTCUSD",1641277511712,0.060112,46221.0,46220.0,0.36240038]
["bitfinex","BTCUSD",1641277512111,0.054112,46221.0,46220.0,0.36240038]
["bitfinex","BTCUSD",1641277512811,0.057112,46221.0,46220.0,0.36240038]
["bitfinex","BTCUSD",1641277513242,0.057112,46221.0,46220.0,0.31240038]
["bitfinex","BTCUSD",1641277513439,0.057112,46221.0,46220.0,0.36240038]
["bitfinex","BTCUSD",1641277514039,0.054112,46221.0,46220.0,0.36240038]
["bitfinex","BTCUSD",1641277514339,0.054112,46221.0,46220.0,0.31240038]
["bitfinex","BTCUSD",1641277514845,0.058112,46221.0,46220.0,0.35740038]
["bitfinex","BTCUSD",1641277516720,0.054112,46221.0,46220.0,0.35940038]
["bitfinex","BTCUSD",1641277516918,0.058112,46221.0,46220.0,0.35940038]
["bitfinex","BTCUSD",1641277518122,0.054112,46221.0,46220.0,0.31240038]
["bitfinex","BTCUSD",1641277518623,0.054112,46221.0,46219.0,0.10446717]
["bitfinex","BTCUSD",1641277518820,0.057112,46221.0,46220.0,0.047]
["bitfinex","BTCUSD",1641277519023,0.057112,46221.0,46220.0,0.37144725]
["bitfinex","BTCUSD",1641277520640,0.057112,46221.0,46220.0,0.32444725]
["bitfinex","BTCUSD",1641277520841,0.057112,46221.0,46220.0,0.37144725]
["bitfinex","BTCUSD",1641277521940,0.057112,46221.0,46220.0,0.42144725]
["bitfinex","BTCUSD",1641277522142,0.054112,46221.0,46220.0,0.37444725]
["bitfinex","BTCUSD",1641277522843,0.057112,46221.0,46220.0,0.42044725]
["bitfinex","BTCUSD",1641277524186,0.054112,46221.0,46220.0,0.37444725]
["bitfinex","BTCUSD",1641277524390,0.054112,46221.0,46220.0,0.05]
["bitfinex","BTCUSD",1641277524790,0.057112,46221.0,46220.0,0.096]
["bitfinex","BTCUSD",1641277525988,0.054112,46221.0,46220.0,0.05]
["bitfinex","BTCUSD",1641277526191,0.054103,46223.0,46220.0,3.58873199]
["bitfinex","BTCUSD",1641277526391,0.054103,46223.0,46220.0,3.64283499]
["bitfinex","BTCUSD",1641277526589,0.054103,46223.0,46221.0,0.10820742]
["bitfinex","BTCUSD",1641277526790,0.057103,46223.0,46222.0,0.352359]
["bitfinex","BTCUSD",1641277527190,0.057103,46223.0,46222.0,0.6317041]
["bitfinex","BTCUSD",1641277527389,0.057103,46223.0,46222.0,0.3793451]
["bitfinex","BTCUSD",1641277527792,0.003,46223.0,46222.0,0.7817041]
["bitfinex","BTCUSD",1641277528037,0.00144378,46226.0,46222.0,0.7817041]
["bitfinex","BTCUSD",1641277528237,0.00096844,46226.0,46223.0,0.1082026]
["bitfinex","BTCUSD",1641277528639,0.00096844,46226.0,46224.0,0.05]
["bitfinex","BTCUSD",1641277528840,0.00796844,46226.0,46224.0,0.1]
["bitfinex","BTCUSD",1641277529542,0.00796844,46226.0,46225.0,0.1]
["bitfinex","BTCUSD",1641277529941,0.06207044,46226.0,46225.0,0.1]
["bitfinex","BTCUSD",1641277530144,0.05507044,46226.0,46225.0,0.1]
["bitfinex","BTCUSD",1641277530943,0.06107044,46226.0,46225.0,0.131]
["bitfinex","BTCUSD",1641277531343,0.0607559,46226.0,46225.0,0.131]
["bitfinex","BTCUSD",1641277532191,0.0547559,46226.0,46225.0,0.1]
["bitfinex","BTCUSD",1641277532888,0.0637559,46226.0,46225.0,0.127]
["bitfinex","BTCUSD",1641277533289,0.063102,46226.0,46225.0,0.127]
["bitfinex","BTCUSD",1641277534093,0.054102,46226.0,46225.0,0.1]
["bitfinex","BTCUSD",1641277534892,0.062102,46226.0,46225.0,0.12]
["bitfinex","BTCUSD",1641277535294,0.062102,46226.0,46225.0,0.02]
["bitfinex","BTCUSD",1641277535295,0.69904154,46226.0,46225.0,0.02]
["bitfinex","BTCUSD",1641277535545,0.79904154,46226.0,46225.0,0.02]
["bitfinex","BTCUSD",1641277536147,1.38734873,46226.0,46224.0,0.00038419]
["bitfinex","BTCUSD",1641277536347,0.35652995,46225.0,46224.0,0.00038419]
["bitfinex","BTCUSD",1641277536546,0.49992995,46225.0,46224.0,0.00038419]
["bitfinex","BTCUSD",1641277536945,0.51092995,46225.0,46224.0,0.00038419]
["bitfinex","BTCUSD",1641277538145,0.49992995,46225.0,46224.0,0.00038419]
["bitfinex","BTCUSD",1641277538746,0.49992995,46225.0,46224.0,0.10038419]
["bitfinex","BTCUSD",1641277538946,0.50792995,46225.0,46224.0,0.00038419]
["bitfinex","BTCUSD",1641277539193,0.1514,46225.0,46224.0,0.00038419]
["bitfinex","BTCUSD",1641277539590,0.0514,46225.0,46224.0,0.00038419]
["bitfinex","BTCUSD",1641277539792,0.0514,46225.0,46224.0,0.10038419]
["bitfinex","BTCUSD",1641277540194,0.154102,46226.0,46224.0,0.15038419]
["bitfinex","BTCUSD",1641277540397,0.054102,46226.0,46224.0,0.15038419]
["bitfinex","BTCUSD",1641277540795,0.054102,46226.0,46224.0,0.10038419]
["bitfinex","BTCUSD",1641277540995,0.059102,46226.0,46224.0,0.15449219]
["bitfinex","BTCUSD",1641277541392,0.059102,46226.0,46224.0,0.20859915]
["bitfinex","BTCUSD",1641277542094,0.05861306,46226.0,46224.0,0.20859915]
["bitfinex","BTCUSD",1641277542494,0.05861306,46226.0,46224.0,0.25859915]
["bitfinex","BTCUSD",1641277542697,0.00031454,46228.0,46225.0,0.40363726]
["bitfinex","BTCUSD",1641277542951,0.00031454,46228.0,46227.0,0.10124401]
["bitfinex","BTCUSD",1641277543147,0.00031454,46228.0,46227.0,0.55360301]
["bitfinex","BTCUSD",1641277543549,0.00031454,46228.0,46227.0,0.85620301]
["bitfinex","BTCUSD",1641277544847,0.00031454,46228.0,46227.0,0.89920301]
["bitfinex","BTCUSD",1641277545047,0.00731454,46228.0,46227.0,0.59660301]
["bitfinex","BTCUSD",1641277545245,0.007,46228.0,46227.0,0.59660301]
["bitfinex","BTCUSD",1641277546246,0.00047533,46230.0,46229.0,0.30637617]
["bitfinex","BTCUSD",1641277546448,0.00047533,46230.0,46229.0,0.65873517]
["bitfinex","BTCUSD",1641277546890,0.00047533,46230.0,46229.0,0.69773517]
["bitfinex","BTCUSD",1641277546891,0.00747533,46230.0,46229.0,0.69773517]
["bitfinex","BTCUSD",1641277548092,0.00047533,46230.0,46229.0,0.65873517]
["bitfinex","BTCUSD",1641277548291,0.00031454,46231.0,46229.0,0.65873517]
["bitfinex","BTCUSD",1641277548492,0.00078987,46231.0,46230.0,0.452359]
["bitfinex","BTCUSD",1641277548896,0.00778987,46231.0,46230.0,0.452359]
["bitfinex","BTCUSD",1641277549196,0.00747533,46231.0,46230.0,0.452359]
["bitfinex","BTCUSD",1641277550202,0.00747533,46231.0,46230.0,0.76271463]
["bitfinex","BTCUSD",1641277550203,0.0001,46231.0,46230.0,0.76271463]
["bitfinex","BTCUSD",1641277550849,0.0001,46231.0,46230.0,0.79171463]
["bitfinex","BTCUSD",1641277551452,0.0001,46231.0,46230.0,0.94171463]
["bitfinex","BTCUSD",1641277551652,0.0001,46231.0,46230.0,0.84171463]
["bitfinex","BTCUSD",1641277552154,0.0001,46231.0,46230.0,0.79171463]
["bitfinex","BTCUSD",1641277552350,0.0001,46231.0,46230.0,0.76271463]
["bitfinex","BTCUSD",1641277552549,0.0001,46231.0,46230.0,0.81271463]
["bitfinex","BTCUSD",1641277552951,0.0001,46231.0,46230.0,0.82471463]
["bitfinex","BTCUSD",1641277554189,0.0001,46231.0,46230.0,0.81271463]
["bitfinex","BTCUSD",1641277554795,0.0001,46231.0,46230.0,0.76271463]
["bitfinex","BTCUSD",1641277554993,0.0001,46231.0,46230.0,0.79171463]
["bitfinex","BTCUSD",1641277556195,0.0001,46231.0,46230.0,0.76271463]
["bitfinex","BTCUSD",1641277556894,0.0001,46231.0,46230.0,0.80471463]
["bitfinex","BTCUSD",1641277558243,0.0001,46231.0,46230.0,0.76271463]
["bitfinex","BTCUSD",1641277559041,0.0001,46231.0,46230.0,0.80071463]
["bitfinex","BTCUSD",1641277559442,3.963e-05,46233.0,46230.0,0.80071463]
["bitfinex","BTCUSD",1641277559644,3.963e-05,46233.0,46231.0,0.108158]
["bitfinex","BTCUSD",1641277559847,3.963e-05,46233.0,46232.0,0.352359]
["bitfinex","BTCUSD",1641277561042,3.963e-05,46233.0,46232.0,0.386359]
["bitfinex","BTCUSD",1641277561246,0.0001,46242.0,46232.0,0.436359]
["bitfinex","BTCUSD",1641277561446,0.00360509,46244.0,46240.0,0.1]
["bitfinex","BTCUSD",1641277561696,0.00360509,46244.0,46243.0,0.1]
["bitfinex","BTCUSD",1641277561894,0.05768309,46244.0,46243.0,0.1]
["bitfinex","BTCUSD",1641277562297,0.054078,46244.0,46243.0,0.1]
["bitfinex","BTCUSD",1641277562601,0.0001,46247.0,46243.0,0.45582292]
["bitfinex","BTCUSD",1641277562799,0.0001,46247.0,46244.0,0.352259]
["bitfinex","BTCUSD",1641277563697,0.0001,46247.0,46245.0,0.28356534]
["bitfinex","BTCUSD",1641277563895,0.0001,46247.0,46245.0,0.63582434]
["bitfinex","BTCUSD",1641277564894,0.0001,46247.0,46245.0,1.00842709]
["bitfinex","BTCUSD",1641277565542,0.0001,46247.0,46245.0,0.72486175]
["bitfinex","BTCUSD",1641277566744,0.0001,46247.0,46245.0,0.363259]
["bitfinex","BTCUSD",1641277566943,0.0001,46247.0,46245.0,0.68891777]
["bitfinex","BTCUSD",1641277567948,0.0001,46247.0,46245.0,0.363259]
["bitfinex","BTCUSD",1641277568143,0.0001,46247.0,46245.0,0.352259]
["bitfinex","BTCUSD",1641277569044,8.43e-05,46250.0,46246.0,0.352259]
["bitfinex","BTCUSD",1641277569294,8.43e-05,46250.0,46249.0,0.1]
["bitfinex","BTCUSD",1641277570099,8.43e-05,46250.0,46245.0,0.012]
["bitfinex","BTCUSD",1641277570396,8.43e-05,46250.0,46243.0,0.00031512]
["bitfinex","BTCUSD",1641277570597,8.43e-05,46250.0,46244.0,0.00607174]
["bitfinex","BTCUSD",1641277570598,0.054081,46248.0,46244.0,0.00607174]
["bitfinex","BTCUSD",1641277570794,0.054081,46248.0,46247.0,0.00047951]
["bitfinex","BTCUSD",1641277572694,0.054081,46248.0,46247.0,0.00089019]
["bitfinex","BTCUSD",1641277572947,0.054081,46248.0,46247.0,0.03689019]
["bitfinex","BTCUSD",1641277573154,0.061081,46248.0,46247.0,0.03689019]
["bitfinex","BTCUSD",1641277574448,0.054081,46248.0,46247.0,0.00089019]
["bitfinex","BTCUSD",1641277574952,0.060081,46248.0,46247.0,0.03289019]
["bitfinex","BTCUSD",1641277576350,0.054081,46248.0,46247.0,0.00089019]
["bitfinex","BTCUSD",1641277576994,0.060081,46248.0,46247.0,0.03289019]
["bitfinex","BTCUSD",1641277578296,0.054081,46248.0,46247.0,0.10089019]
["bitfinex","BTCUSD",1641277578995,0.060081,46248.0,46247.0,0.13489019]
["bitfinex","BTCUSD",1641277579197,0.060081,46248.0,46247.0,0.03489019]
["bitfinex","BTCUSD",1641277579797,0.060081,46248.0,46247.0,0.13489019]
["bitfinex","BTCUSD",1641277580200,0.054081,46248.0,46247.0,0.10089019]
["bitfinex","BTCUSD",1641277580452,0.0541653,46250.0,46247.0,0.10089019]
["bitfinex","BTCUSD",1641277580453,0.0541573,46250.0,46247.0,0.10089019]
["bitfinex","BTCUSD",1641277580853,0.0541573,46250.0,46247.0,0.1549593]
["bitfinex","BTCUSD",1641277580854,8.43e-05,46250.0,46247.0,0.1549593]
["bitfinex","BTCUSD",1641277581059,8.43e-05,46250.0,46247.0,0.1789593]
["bitfinex","BTCUSD",1641277581451,8.43e-05,46250.0,46247.0,0.12489019]
["bitfinex","BTCUSD",1641277581452,0.0541573,46250.0,46247.0,0.12489019]
["bitfinex","BTCUSD",1641277582453,0.0541573,46250.0,46247.0,0.10089019]
["bitfinex","BTCUSD",1641277583052,0.0551573,46250.0,46247.0,0.11389019]
["bitfinex","BTCUSD",1641277584295,0.0541573,46250.0,46247.0,0.10089019]
["bitfinex","BTCUSD",1641277585095,0.0561573,46250.0,46247.0,0.11389019]
["bitfinex","BTCUSD",1641277586297,0.0541573,46250.0,46247.0,0.10089019]
["bitfinex","BTCUSD",1641277587200,0.054076,46249.0,46247.0,0.11389019]
["bitfinex","BTCUSD",1641277588244,0.054076,46249.0,46247.0,0.10089019]
["bitfinex","BTCUSD",1641277589044,0.055076,46249.0,46247.0,0.11389019]
["bitfinex","BTCUSD",1641277590247,0.054076,46249.0,46247.0,0.10089019]
["bitfinex","BTCUSD",1641277590445,0.0213,46248.0,46247.0,0.10089019]
["bitfinex","BTCUSD",1641277591045,0.0223,46248.0,46247.0,0.11489019]
["bitfinex","BTCUSD",1641277592300,0.0213,46248.0,46247.0,0.10089019]
["bitfinex","BTCUSD",1641277593097,0.0223,46248.0,46247.0,0.11489019]
["bitfinex","BTCUSD",1641277594299,0.0213,46248.0,46247.0,0.10089019]
["bitfinex","BTCUSD",1641277595299,0.0213,46248.0,46247.0,0.11489019]
["bitfinex","BTCUSD",1641277595300,0.0233,46248.0,46247.0,0.11489019]
["bitfinex","BTCUSD",1641277596150,0.0233,46248.0,46247.0,0.44099645]
["bitfinex","BTCUSD",1641277596347,0.0213,46248.0,46247.0,0.42699645]
["bitfinex","BTCUSD",1641277596749,0.0213,46248.0,46247.0,0.10089019]
["bitfinex","BTCUSD",1641277596949,0.0213,46249.0,46247.0,0.10089019]
["bitfinex","BTCUSD",1641277597148,0.005,46248.0,46247.0,0.11189019]
["bitfinex","BTCUSD",1641277597450,0.005,46248.0,46247.0,0.42904191]
["bitfinex","BTCUSD",1641277597649,0.005,46248.0,46247.0,0.11189019]
["bitfinex","BTCUSD",1641277598453,0.075372,46249.0,46247.0,0.10089019]
["bitfinex","BTCUSD",1641277599052,0.077372,46249.0,46247.0,0.11089019]
["bitfinex","BTCUSD",1641277600411,0.075372,46249.0,46247.0,0.10089019]
["bitfinex","BTCUSD",1641277601211,0.100372,46249.0,46247.0,0.10989019]
["bitfinex","BTCUSD",1641277602313,0.075372,46249.0,46247.0,0.10089019]
["bitfinex","BTCUSD",1641277603149,0.099372,46249.0,46247.0,0.10989019]
["bitfinex","BTCUSD",1641277603749,0.099372,46249.0,46247.0,0.09989019]
["bitfinex","BTCUSD",1641277604352,0.075372,46249.0,46247.0,0.09089019]
["bitfinex","BTCUSD",1641277604550,7.209e-05,46248.0,46247.0,0.09089019]
["bitfinex","BTCUSD",1641277605155,0.03207209,46248.0,46247.0,0.09589019]
["bitfinex","BTCUSD",1641277605656,0.03207209,46248.0,46247.0,0.005]
["bitfinex","BTCUSD",1641277605657,0.05337209,46248.0,46247.0,0.005]
["bitfinex","BTCUSD",1641277605857,0.5,46247.0,46244.0,0.00574902]
["bitfinex","BTCUSD",1641277606056,0.054095,46245.0,46244.0,0.00574902]
["bitfinex","BTCUSD",1641277606252,0.39922292,46245.0,46244.0,0.00574902]
["bitfinex","BTCUSD",1641277606453,0.47723398,46245.0,46244.0,0.00574902]
["bitfinex","BTCUSD",1641277606718,1.11691198,46245.0,46244.0,0.00574902]
["bitfinex","BTCUSD",1641277606924,0.52733398,46245.0,46244.0,0.00574902]
["bitfinex","BTCUSD",1641277607117,0.53633398,46245.0,46244.0,0.00574902]
["bitfinex","BTCUSD",1641277607918,0.59042598,46245.0,46244.0,0.00574902]
["bitfinex","BTCUSD",1641277608118,0.97130332,46245.0,46244.0,0.00574902]
["bitfinex","BTCUSD",1641277608319,0.054093,46239.0,46231.0,0.09089019]
["bitfinex","BTCUSD",1641277608521,0.108186,46236.0,46225.0,0.005]
["bitfinex","BTCUSD",1641277608720,0.108186,46236.0,46231.0,0.09089019]
["bitfinex","BTCUSD",1641277608921,0.054094,46234.0,46225.0,0.005]
["bitfinex","BTCUSD",1641277609122,0.054094,46234.0,46226.0,0.09089019]
["bitfinex","BTCUSD",1641277609320,0.054094,46234.0,46233.0,0.09089019]
["bitfinex","BTCUSD",1641277609920,0.054094,46234.0,46228.0,0.09089019]
["bitfinex","BTCUSD",1641277610321,0.054094,46234.0,46226.0,0.33224894]
["bitfinex","BTCUSD",1641277610549,0.054094,46234.0,46225.0,0.0049]
["bitfinex","BTCUSD",1641277610748,0.054094,46234.0,46233.0,0.09089019]
["bitfinex","BTCUSD",1641277611750,0.38556548,46234.0,46225.0,0.0046]
["bitfinex","BTCUSD",1641277611949,0.054096,46232.0,46228.0,0.09089019]
["bitfinex","BTCUSD",1641277612149,0.054096,46230.0,46228.0,0.09089019]
["bitfinex","BTCUSD",1641277612949,0.31361603,46230.0,46228.0,0.09089019]
["bitfinex","BTCUSD",1641277613149,0.31961603,46230.0,46228.0,0.09089019]
["bitfinex","BTCUSD",1641277613751,0.31961603,46230.0,46229.0,0.08589019]
["bitfinex","BTCUSD",1641277614048,0.060096,46230.0,46229.0,0.08589019]
["bitfinex","BTCUSD",1641277614500,0.054096,46230.0,46229.0,0.08589019]
["bitfinex","BTCUSD",1641277614901,0.075396,46230.0,46229.0,0.08589019]
["bitfinex","BTCUSD",1641277615301,0.082396,46230.0,46229.0,0.08589019]
["bitfinex","BTCUSD",1641277616504,0.075396,46230.0,46229.0,0.08589019]
["bitfinex","BTCUSD",1641277616700,0.075096,46230.0,46229.0,0.08589019]
["bitfinex","BTCUSD",1641277617101,0.082096,46230.0,46229.0,0.08589019]
["bitfinex","BTCUSD",1641277618351,0.075096,46230.0,46229.0,0.08589019]
["bitfinex","BTCUSD",1641277619151,0.082096,46230.0,46229.0,0.08589019]
["bitfinex","BTCUSD",1641277620452,0.075096,46230.0,46229.0,0.08589019]
["bitfinex","BTCUSD",1641277621550,0.082096,46230.0,46229.0,0.08589019]
["bitfinex","BTCUSD",1641277622597,0.075096,46230.0,46229.0,0.08589019]
["bitfinex","BTCUSD",1641277623297,0.081096,46230.0,46229.0,0.08589019]
["bitfinex","BTCUSD",1641277624601,0.075096,46230.0,46229.0,0.08589019]
["bitfinex","BTCUSD",1641277625299,0.081096,46230.0,46229.0,0.08589019]
["bitfinex","BTCUSD",1641277626649,0.075096,46230.0,46229.0,0.08589019]
["bitfinex","BTCUSD",1641277627249,0.081096,46230.0,46229.0,0.08589019]
["bitfinex","BTCUSD",1641277628455,0.075096,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277629308,0.081096,46230.0,46229.0,0.12100422]
["bitfinex","BTCUSD",1641277630504,0.075096,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277631406,0.081096,46230.0,46229.0,0.12100422]
["bitfinex","BTCUSD",1641277632609,0.075096,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277633452,0.081096,46230.0,46229.0,0.12500422]
["bitfinex","BTCUSD",1641277634757,0.075096,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277635358,0.081096,46230.0,46229.0,0.12100422]
["bitfinex","BTCUSD",1641277636556,0.075096,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277636844,0.07483573,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277637243,0.07483573,46230.0,46229.0,0.12700422]
["bitfinex","BTCUSD",1641277637445,0.07883573,46230.0,46229.0,0.12700422]
["bitfinex","BTCUSD",1641277638745,0.07483573,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277639344,0.08283573,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277640551,0.07483573,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277640746,0.12483573,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277641347,0.13183573,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277642650,0.12483573,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277643348,0.13183573,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277643950,0.18183573,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277644501,0.17483573,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277645296,0.18283573,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277645800,0.13283573,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277646397,0.08283573,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277646601,0.07483573,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277647297,0.08283573,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277648546,0.07483573,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277649348,0.08283573,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277649751,0.07783573,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277650753,0.06983573,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277651353,0.07683573,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277652503,0.06983573,46230.0,46229.0,0.08600422]
["bitfinex","BTCUSD",1641277652704,0.0213,46230.0,46229.0,0.56772922]
["bitfinex","BTCUSD",1641277652904,0.0213,46230.0,46229.0,0.5689313]
["bitfinex","BTCUSD",1641277653204,0.0213,46233.0,46229.0,0.6189313]
["bitfinex","BTCUSD",1641277653406,0.0213,46233.0,46232.0,0.08589019]
["bitfinex","BTCUSD",1641277653604,0.0213,46233.0,46232.0,0.57312125]
["bitfinex","BTCUSD",1641277654004,0.0001,46233.0,46232.0,0.67312125]
["bitfinex","BTCUSD",1641277654206,0.0001,46233.0,46232.0,0.66777927]
["bitfinex","BTCUSD",1641277655305,0.0001,46233.0,46232.0,0.76477927]
["bitfinex","BTCUSD",1641277655554,0.0001,46233.0,46232.0,0.66477927]
["bitfinex","BTCUSD",1641277656252,0.00041748,46236.0,46232.0,0.71477927]
["bitfinex","BTCUSD",1641277656453,0.00041748,46236.0,46235.0,0.08589019]
["bitfinex","BTCUSD",1641277656655,0.00041748,46236.0,46235.0,0.43814919]
["bitfinex","BTCUSD",1641277657455,0.00041748,46236.0,46235.0,0.51914919]
["bitfinex","BTCUSD",1641277658760,0.00041748,46236.0,46235.0,0.43814919]
["bitfinex","BTCUSD",1641277659212,0.00041748,46236.0,46235.0,0.71756976]
["bitfinex","BTCUSD",1641277659408,0.00041748,46236.0,46235.0,0.79856976]
["bitfinex","BTCUSD",1641277661215,0.00041748,46236.0,46235.0,0.71756976]
["bitfinex","BTCUSD",1641277661413,0.00041748,46236.0,46235.0,0.79256976]
["bitfinex","BTCUSD",1641277661816,0.00041748,46236.0,46235.0,0.51314919]
["bitfinex","BTCUSD",1641277662616,0.00041748,46236.0,46235.0,0.43814919]
["bitfinex","BTCUSD",1641277662815,0.00041748,46236.0,46235.0,0.72368379]
["bitfinex","BTCUSD",1641277663448,0.00041748,46236.0,46235.0,0.80468379]
["bitfinex","BTCUSD",1641277663853,0.00041748,46236.0,46235.0,0.51914919]
["bitfinex","BTCUSD",1641277664253,0.00433724,46243.0,46235.0,0.51914919]
["bitfinex","BTCUSD",1641277664451,0.00433724,46243.0,46236.0,0.05408087]
["bitfinex","BTCUSD",1641277664656,0.00433724,46243.0,46242.0,0.08589019]
["bitfinex","BTCUSD",1641277665455,0.06341724,46243.0,46242.0,0.12889019]
["bitfinex","BTCUSD",1641277666256,0.05908,46243.0,46242.0,0.12889019]
["bitfinex","BTCUSD",1641277667401,0.05908,46243.0,46242.0,0.12989019]
["bitfinex","BTCUSD",1641277669102,0.05408,46243.0,46242.0,0.08589019]
["bitfinex","BTCUSD",1641277669602,0.05908,46243.0,46242.0,0.12989019]
["bitfinex","BTCUSD",1641277670651,0.05408,46243.0,46242.0,0.08589019]
["bitfinex","BTCUSD",1641277671349,0.05908,46243.0,46242.0,0.12989019]
["bitfinex","BTCUSD",1641277671755,0.10908,46243.0,46242.0,0.044]
["bitfinex","BTCUSD",1641277671954,0.38805638,46243.0,46242.0,0.044]
["bitfinex","BTCUSD",1641277672154,0.58145638,46243.0,46242.0,0.044]
["bitfinex","BTCUSD",1641277672354,1.84059412,46243.0,46242.0,0.044]
["bitfinex","BTCUSD",1641277672553,0.0541,46241.0,46238.0,0.00107718]
["bitfinex","BTCUSD",1641277672752,0.40946734,46240.0,46238.0,0.00107718]
["bitfinex","BTCUSD",1641277672951,0.28751092,46239.0,46238.0,0.00107718]
["bitfinex","BTCUSD",1641277673152,0.33091092,46239.0,46238.0,0.00107718]
["bitfinex","BTCUSD",1641277673351,0.33091092,46239.0,46238.0,0.00047706]
["bitfinex","BTCUSD",1641277673553,0.43091092,46239.0,46238.0,0.00047706]
["bitfinex","BTCUSD",1641277674198,0.43091092,46239.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277674406,0.53911092,46239.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277674599,0.1041,46238.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277674801,0.0434,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277675400,0.0544,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277676201,0.34701194,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277676501,0.44701194,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277676703,0.43601194,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277677503,0.44701194,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277677947,0.1544,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277678151,0.0544,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277678748,0.0434,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277679557,0.0544,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277680750,0.0434,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277681693,0.0554,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277682694,0.0434,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277683295,0.0934,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277683496,0.1104,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277684702,0.0934,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277685566,0.1074,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277686666,0.0934,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277687465,0.1004,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277687867,0.0504,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277688667,0.0434,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277689300,0.0934,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277689603,0.0974,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277690804,0.0474,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277691202,0.0541,46238.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277691404,0.0541,46238.0,46237.0,0.08589019]
["bitfinex","BTCUSD",1641277693448,0.0911,46238.0,46237.0,0.08589019]
["bitfinex","BTCUSD",1641277694852,0.0541,46238.0,46237.0,0.08589019]
["bitfinex","BTCUSD",1641277695451,0.0591,46238.0,46237.0,0.08589019]
["bitfinex","BTCUSD",1641277696723,0.0541,46238.0,46237.0,0.08589019]
["bitfinex","BTCUSD",1641277697621,0.0591,46238.0,46237.0,0.08589019]
["bitfinex","BTCUSD",1641277699320,0.0541,46238.0,46237.0,0.08589019]
["bitfinex","BTCUSD",1641277699520,0.0631,46238.0,46237.0,0.08589019]
["bitfinex","BTCUSD",1641277701546,0.0671,46238.0,46237.0,0.08589019]
["bitfinex","BTCUSD",1641277701746,0.0581,46238.0,46237.0,0.08589019]
["bitfinex","BTCUSD",1641277702749,0.0541,46238.0,46237.0,0.08589019]
["bitfinex","BTCUSD",1641277703551,0.0581,46238.0,46237.0,0.08589019]
["bitfinex","BTCUSD",1641277705501,0.0611,46238.0,46237.0,0.08589019]
["bitfinex","BTCUSD",1641277706701,0.0541,46238.0,46237.0,0.08589019]
["bitfinex","BTCUSD",1641277707602,0.0631,46238.0,46237.0,0.08589019]
["bitfinex","BTCUSD",1641277708850,0.0541,46238.0,46237.0,0.08589019]
["bitfinex","BTCUSD",1641277709652,0.0631,46238.0,46237.0,0.08589019]
["bitfinex","BTCUSD",1641277710850,0.0541,46238.0,46237.0,0.08589019]
["bitfinex","BTCUSD",1641277711703,0.0601,46238.0,46237.0,0.08589019]
["bitfinex","BTCUSD",1641277712908,0.1535,46238.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277713307,0.05410299,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277713504,0.09750299,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277714810,0.09724264,46237.0,46236.0,0.00031747]
["bitfinex","BTCUSD",1641277715010,0.0541,46238.0,46236.0,0.00043148]
["bitfinex","BTCUSD",1641277715653,0.0551,46238.0,46236.0,0.00043148]
["bitfinex","BTCUSD",1641277716955,0.0541,46238.0,46236.0,0.00043148]
["bitfinex","BTCUSD",1641277717555,0.0581,46238.0,46236.0,0.00043148]
["bitfinex","BTCUSD",1641277718755,0.0541,46238.0,46236.0,0.00043148]
["bitfinex","BTCUSD",1641277719600,0.0591,46238.0,46236.0,0.00043148]
["bitfinex","BTCUSD",1641277720001,0.0591,46238.0,46236.0,0.31498982]
["bitfinex","BTCUSD",1641277720201,0.0591,46238.0,46236.0,0.3114469]
["bitfinex","BTCUSD",1641277720605,0.0591,46238.0,46237.0,0.27903228]
["bitfinex","BTCUSD",1641277720804,0.054083,46240.0,46237.0,0.61319064]
["bitfinex","BTCUSD",1641277721004,0.054083,46240.0,46239.0,0.08589019]
["bitfinex","BTCUSD",1641277721206,0.054083,46240.0,46239.0,0.41454147]
["bitfinex","BTCUSD",1641277721403,0.00031747,46242.0,46239.0,0.76680047]
["bitfinex","BTCUSD",1641277721602,0.00031747,46242.0,46240.0,0.352259]
["bitfinex","BTCUSD",1641277721801,0.00031747,46242.0,46241.0,0.32077205]
["bitfinex","BTCUSD",1641277722209,0.00031747,46242.0,46241.0,0.67303105]
["bitfinex","BTCUSD",1641277723348,0.00031747,46242.0,46239.0,0.14044583]
["bitfinex","BTCUSD",1641277723548,0.00831747,46242.0,46239.0,0.08636683]
["bitfinex","BTCUSD",1641277723751,0.054084,46241.0,46239.0,0.08636683]
["bitfinex","BTCUSD",1641277723949,0.054084,46241.0,46240.0,0.31423219]
["bitfinex","BTCUSD",1641277724755,0.00831747,46242.0,46239.0,0.39544031]
["bitfinex","BTCUSD",1641277724955,0.00031747,46242.0,46240.0,0.352259]
["bitfinex","BTCUSD",1641277725549,0.00131747,46242.0,46240.0,0.352259]
["bitfinex","BTCUSD",1641277725749,0.00131747,46242.0,46239.0,0.24860676]
["bitfinex","BTCUSD",1641277725951,0.05539747,46242.0,46240.0,0.352259]
["bitfinex","BTCUSD",1641277726803,0.05439747,46242.0,46240.0,0.352259]
["bitfinex","BTCUSD",1641277727006,0.05439747,46242.0,46239.0,0.19452776]
["bitfinex","BTCUSD",1641277727604,0.054081,46241.0,46239.0,0.19452776]
["bitfinex","BTCUSD",1641277728206,0.054081,46241.0,46240.0,0.352259]
["bitfinex","BTCUSD",1641277728816,0.054081,46241.0,46240.0,0.66438724]
["bitfinex","BTCUSD",1641277729609,0.00031747,46242.0,46240.0,0.66438724]
["bitfinex","BTCUSD",1641277729808,0.00031747,46242.0,46241.0,0.31742926]
["bitfinex","BTCUSD",1641277730008,0.00031747,46242.0,46241.0,0.66968826]
["bitfinex","BTCUSD",1641277730957,0.00031747,46242.0,46241.0,0.352259]
["bitfinex","BTCUSD",1641277731360,0.05383222,46243.0,46242.0,0.352259]
["bitfinex","BTCUSD",1641277731562,0.05383222,46243.0,46242.0,0.43814919]
["bitfinex","BTCUSD",1641277731759,0.05383222,46243.0,46242.0,0.08589019]
["bitfinex","BTCUSD",1641277732958,0.05383222,46243.0,46242.0,0.39707381]
["bitfinex","BTCUSD",1641277733161,0.00112929,46247.0,46242.0,0.74933281]
["bitfinex","BTCUSD",1641277733359,0.00047664,46247.0,46246.0,0.08589019]
["bitfinex","BTCUSD",1641277733559,0.00047664,46247.0,46246.0,0.41299192]
["bitfinex","BTCUSD",1641277734202,0.00065011,46249.0,46246.0,0.41299192]
["bitfinex","BTCUSD",1641277734401,0.00065011,46249.0,46246.0,0.08589019]
["bitfinex","BTCUSD",1641277734903,0.054075,46247.0,46246.0,0.08589019]
["bitfinex","BTCUSD",1641277735701,0.055075,46247.0,46246.0,0.12289019]
["bitfinex","BTCUSD",1641277736806,0.055075,46247.0,46246.0,0.08589019]
["bitfinex","BTCUSD",1641277737002,0.054075,46247.0,46246.0,0.08589019]
["bitfinex","BTCUSD",1641277737604,0.058075,46247.0,46246.0,0.10816084]
["bitfinex","BTCUSD",1641277738453,0.004,46247.0,46246.0,0.10816084]
["bitfinex","BTCUSD",1641277738851,0.004,46247.0,46246.0,0.08616084]
["bitfinex","BTCUSD",1641277739152,0.0004027,46250.0,46246.0,0.08616084]
["bitfinex","BTCUSD",1641277739354,0.0004027,46250.0,46249.0,0.08589019]
["bitfinex","BTCUSD",1641277739761,0.0034027,46250.0,46249.0,0.08589019]
["bitfinex","BTCUSD",1641277740452,0.0034027,46250.0,46249.0,0.43814919]
["bitfinex","BTCUSD",1641277740852,0.0004027,46250.0,46249.0,0.43814919]
["bitfinex","BTCUSD",1641277741253,8.43e-05,46250.0,46249.0,0.43814919]
["bitfinex","BTCUSD",1641277741799,8.43e-05,46250.0,46249.0,0.45614919]
["bitfinex","BTCUSD",1641277742003,8.43e-05,46250.0,46249.0,0.87829947]
["bitfinex","BTCUSD",1641277742901,8.43e-05,46250.0,46249.0,0.86029947]
["bitfinex","BTCUSD",1641277743104,8.43e-05,46250.0,46249.0,0.48814919]
["bitfinex","BTCUSD",1641277743701,8.43e-05,46250.0,46249.0,0.50514919]
["bitfinex","BTCUSD",1641277744802,8.43e-05,46250.0,46249.0,0.85807993]
["bitfinex","BTCUSD",1641277745003,8.43e-05,46250.0,46249.0,0.88447993]
["bitfinex","BTCUSD",1641277745203,8.43e-05,46250.0,46249.0,2.23047993]
["bitfinex","BTCUSD",1641277745656,8.43e-05,46250.0,46249.0,2.25047993]
["bitfinex","BTCUSD",1641277746358,8.43e-05,46250.0,46249.0,1.10447993]
["bitfinex","BTCUSD",1641277746956,8.43e-05,46250.0,46249.0,1.08447993]
["bitfinex","BTCUSD",1641277747757,8.43e-05,46250.0,46249.0,2.25247993]
["bitfinex","BTCUSD",1641277748358,8.43e-05,46250.0,46249.0,2.35247993]
["bitfinex","BTCUSD",1641277749405,0.0001,46251.0,46249.0,2.40653193]
["bitfinex","BTCUSD",1641277749604,0.0001,46251.0,46250.0,1.17024237]
["bitfinex","BTCUSD",1641277749806,0.0001,46251.0,46250.0,2.35964237]
["bitfinex","BTCUSD",1641277750007,0.0001,46251.0,46250.0,2.45964237]
["bitfinex","BTCUSD",1641277750803,0.0001,46251.0,46250.0,2.46444237]
["bitfinex","BTCUSD",1641277751806,0.0001,46251.0,46250.0,2.56444237]
["bitfinex","BTCUSD",1641277752010,0.0004,46265.0,46257.0,0.00585338]
["bitfinex","BTCUSD",1641277752214,0.0004,46265.0,46257.0,2.76740257]
["bitfinex","BTCUSD",1641277752412,0.0004,46265.0,46258.0,0.86249027]
["bitfinex","BTCUSD",1641277752609,0.0004,46265.0,46259.0,0.595659]
["bitfinex","BTCUSD",1641277753056,0.0004,46265.0,46259.0,0.600259]
["bitfinex","BTCUSD",1641277753255,0.0003,46260.0,46259.0,0.800259]
["bitfinex","BTCUSD",1641277753458,0.0004,46265.0,46259.0,1.846259]
["bitfinex","BTCUSD",1641277753656,0.0004,46265.0,46261.0,0.352259]
["bitfinex","BTCUSD",1641277753854,0.0001,46262.0,46261.0,0.48154919]
["bitfinex","BTCUSD",1641277754258,0.0001,46264.0,46262.0,0.352259]
["bitfinex","BTCUSD",1641277754457,0.0001,46264.0,46263.0,0.58472903]
["bitfinex","BTCUSD",1641277754865,0.0001,46264.0,46263.0,0.68876703]
["bitfinex","BTCUSD",1641277755061,0.0001,46264.0,46263.0,0.78876703]
["bitfinex","BTCUSD",1641277755462,0.0002,46271.0,46265.0,0.652259]
["bitfinex","BTCUSD",1641277755663,0.0004,46272.0,46270.0,0.08589019]
["bitfinex","BTCUSD",1641277755664,0.00088027,46272.0,46270.0,0.08589019]
["bitfinex","BTCUSD",1641277755861,0.00088027,46272.0,46271.0,0.395659]
["bitfinex","BTCUSD",1641277756261,0.0001,46272.0,46271.0,1.74292779]
["bitfinex","BTCUSD",1641277756461,0.0004,46279.0,46274.0,0.552259]
["bitfinex","BTCUSD",1641277756706,0.0004,46279.0,46275.0,0.48154919]
["bitfinex","BTCUSD",1641277757404,0.0002,46276.0,46275.0,4.62591569]
["bitfinex","BTCUSD",1641277757606,0.0003,46280.0,46278.0,0.352259]
["bitfinex","BTCUSD",1641277757804,0.0003,46280.0,46279.0,0.43814919]
["bitfinex","BTCUSD",1641277758202,0.0003,46280.0,46279.0,0.74039468]
["bitfinex","BTCUSD",1641277759504,0.0003,46280.0,46279.0,1.09332542]
["bitfinex","BTCUSD",1641277760307,0.00635397,46289.0,46279.0,1.09332542]
["bitfinex","BTCUSD",1641277760570,0.23443718,46296.0,46289.0,0.31352791]
["bitfinex","BTCUSD",1641277760571,0.0004,46295.0,46289.0,0.31352791]
["bitfinex","BTCUSD",1641277760765,0.0004,46295.0,46291.0,0.352259]
["bitfinex","BTCUSD",1641277761161,0.0004,46295.0,46291.0,0.43814919]
["bitfinex","BTCUSD",1641277761365,0.0004,46295.0,46291.0,0.352259]
["bitfinex","BTCUSD",1641277761562,0.0004,46295.0,46291.0,0.43814919]
["bitfinex","BTCUSD",1641277762361,0.0004,46295.0,46291.0,0.93814919]
["bitfinex","BTCUSD",1641277762761,0.0004,46295.0,46291.0,0.43814919]
["bitfinex","BTCUSD",1641277765708,0.0004,46295.0,46291.0,0.44914919]
["bitfinex","BTCUSD",1641277766307,0.0004,46295.0,46291.0,0.46414919]
["bitfinex","BTCUSD",1641277766907,0.0004,46295.0,46291.0,0.70669116]
["bitfinex","BTCUSD",1641277767108,0.0004,46295.0,46291.0,0.43814919]
["bitfinex","BTCUSD",1641277767511,0.0102,46300.0,46291.0,0.43814919]
["bitfinex","BTCUSD",1641277767811,0.0102,46300.0,46299.0,0.08589019]
["bitfinex","BTCUSD",1641277767812,0.00896441,46300.0,46299.0,0.08589019]
["bitfinex","BTCUSD",1641277768453,0.06298041,46300.0,46299.0,0.08589019]
["bitfinex","BTCUSD",1641277768653,0.00896441,46300.0,46299.0,0.08589019]
["bitfinex","BTCUSD",1641277769453,0.00896441,46300.0,46297.0,0.054016]
["bitfinex","BTCUSD",1641277769654,0.00896441,46300.0,46299.0,0.08589019]
["bitfinex","BTCUSD",1641277770255,0.00896441,46300.0,46299.0,0.09789019]
["bitfinex","BTCUSD",1641277770857,0.00896441,46300.0,46299.0,0.45014919]
["bitfinex","BTCUSD",1641277771457,0.00896441,46300.0,46299.0,0.352259]
["bitfinex","BTCUSD",1641277771706,0.00896441,46300.0,46298.0,0.05401405]
["bitfinex","BTCUSD",1641277771904,0.00896441,46300.0,46297.0,0.054016]
["bitfinex","BTCUSD",1641277772307,0.00896441,46300.0,46298.0,0.016]
["bitfinex","BTCUSD",1641277773606,0.00896441,46300.0,46298.0,0.0540142]
["bitfinex","BTCUSD",1641277774207,0.0005,46313.0,46298.0,0.0670142]
["bitfinex","BTCUSD",1641277774406,0.0005,46313.0,46301.0,0.08589019]
["bitfinex","BTCUSD",1641277774605,0.0005,46313.0,46299.0,0.054014]
["bitfinex","BTCUSD",1641277774606,0.73880458,46306.0,46299.0,0.054014]
["bitfinex","BTCUSD",1641277774805,0.31880458,46306.0,46298.0,0.0670142]
["bitfinex","BTCUSD",1641277775009,0.054015,46303.0,46298.0,0.013]
["bitfinex","BTCUSD",1641277775463,0.054015,46303.0,46301.0,0.08589019]
["bitfinex","BTCUSD",1641277776260,0.054015,46303.0,46301.0,0.09789019]
["bitfinex","BTCUSD",1641277776864,0.054015,46303.0,46301.0,0.012]
["bitfinex","BTCUSD",1641277777462,0.054015,46303.0,46301.0,0.08589019]
["bitfinex","BTCUSD",1641277777862,0.054309,46306.0,46302.0,0.054008]
["bitfinex","BTCUSD",1641277778063,0.0003,46306.0,46302.0,0.054008]
["bitfinex","BTCUSD",1641277778862,0.0003,46306.0,46302.0,0.07575083]
["bitfinex","BTCUSD",1641277779066,0.05401,46304.0,46302.0,0.07575083]
["bitfinex","BTCUSD",1641277779304,0.05401,46304.0,46301.0,0.20590219]
["bitfinex","BTCUSD",1641277779505,0.05401,46304.0,46299.0,0.00080267]
["bitfinex","BTCUSD",1641277780106,0.05401,46304.0,46301.0,0.08589019]
["bitfinex","BTCUSD",1641277780306,0.05401,46304.0,46301.0,0.13990006]
["bitfinex","BTCUSD",1641277780509,0.05401,46304.0,46301.0,0.19391206]
["bitfinex","BTCUSD",1641277780710,0.05401,46304.0,46301.0,0.05400987]
["bitfinex","BTCUSD",1641277780905,0.05401,46304.0,46299.0,0.02831958]
["bitfinex","BTCUSD",1641277781605,0.05401,46304.0,46299.0,0.00031958]
["bitfinex","BTCUSD",1641277781807,0.05401,46304.0,46300.0,0.05401262]
["bitfinex","BTCUSD",1641277782407,0.05401,46304.0,46301.0,0.08589019]
["bitfinex","BTCUSD",1641277782607,0.05401,46304.0,46300.0,0.06101262]
["bitfinex","BTCUSD",1641277782813,0.42557586,46303.0,46300.0,0.00700262]
["bitfinex","BTCUSD",1641277783081,0.01537328,46301.0,46292.0,0.00600589]
["bitfinex","BTCUSD",1641277783281,0.01410981,46293.0,46292.0,0.00600589]
["bitfinex","BTCUSD",1641277783477,0.10739,46293.0,46292.0,0.00600589]
["bitfinex","BTCUSD",1641277783878,0.99407787,46293.0,46292.0,0.00600589]
["bitfinex","BTCUSD",1641277784075,1.09407787,46293.0,46292.0,0.00600589]
["bitfinex","BTCUSD",1641277784273,1.10007787,46293.0,46292.0,0.02]
["bitfinex","BTCUSD",1641277784477,1.20410987,46293.0,46292.0,0.02]
["bitfinex","BTCUSD",1641277784682,1.20410987,46293.0,46275.0,0.108061]
["bitfinex","BTCUSD",1641277784683,0.1,46292.0,46275.0,0.108061]
["bitfinex","BTCUSD",1641277784878,0.05404459,46287.0,46271.0,0.9484]
["bitfinex","BTCUSD",1641277785078,0.108088,46278.0,46271.0,0.9484]
["bitfinex","BTCUSD",1641277785277,0.108088,46278.0,46270.0,0.054043]
["bitfinex","BTCUSD",1641277785678,0.34068531,46276.0,46270.0,0.054043]
["bitfinex","BTCUSD",1641277785877,0.34068531,46276.0,46271.0,0.10807552]
["bitfinex","BTCUSD",1641277786077,0.44068531,46276.0,46271.0,0.10807552]
["bitfinex","BTCUSD",1641277786278,0.44068531,46276.0,46269.0,0.08711711]
["bitfinex","BTCUSD",1641277786279,0.054044,46275.0,46269.0,0.08711711]
["bitfinex","BTCUSD",1641277786480,0.054044,46275.0,46269.0,0.08589019]
["bitfinex","BTCUSD",1641277787515,0.054044,46275.0,46267.0,0.62192391]
["bitfinex","BTCUSD",1641277787719,0.054044,46275.0,46271.0,0.08589019]
["bitfinex","BTCUSD",1641277787915,2.87254436,46279.0,46271.0,0.08589019]
["bitfinex","BTCUSD",1641277787916,0.1,46279.0,46271.0,0.08589019]
["bitfinex","BTCUSD",1641277788116,0.45690981,46280.0,46271.0,0.08589019]
["bitfinex","BTCUSD",1641277788315,0.006,46275.0,46271.0,0.08589019]
["bitfinex","BTCUSD",1641277788515,0.006,46275.0,46271.0,0.054041]
["bitfinex","BTCUSD",1641277788715,0.006,46275.0,46271.0,0.13993119]
["bitfinex","BTCUSD",1641277788914,0.006,46275.0,46271.0,0.08589019]
["bitfinex","BTCUSD",1641277789119,0.054042,46274.0,46271.0,0.08589019]
["bitfinex","BTCUSD",1641277789416,0.006,46275.0,46271.0,0.13993319]
["bitfinex","BTCUSD",1641277789615,0.05,46279.0,46274.0,0.054038]
["bitfinex","BTCUSD",1641277789814,0.05,46279.0,46271.0,0.08589019]
["bitfinex","BTCUSD",1641277790015,0.04464595,46283.0,46272.0,0.352259]
["bitfinex","BTCUSD",1641277790217,0.054038,46279.0,46275.0,0.00011392]
["bitfinex","BTCUSD",1641277790469,0.004,46279.0,46278.0,0.42224308]
["bitfinex","BTCUSD",1641277790667,0.004,46279.0,46278.0,0.82853608]
["bitfinex","BTCUSD",1641277791864,0.0003196,46285.0,46281.0,0.108052]
["bitfinex","BTCUSD",1641277792066,0.0003196,46285.0,46282.0,0.352259]
["bitfinex","BTCUSD",1641277792266,0.0003196,46285.0,46284.0,0.08589019]
["bitfinex","BTCUSD",1641277792467,0.0003196,46285.0,46284.0,0.43814919]
["bitfinex","BTCUSD",1641277793268,0.054026,46289.0,46284.0,0.43814919]
["bitfinex","BTCUSD",1641277793468,0.054026,46289.0,46288.0,0.08589019]
["bitfinex","BTCUSD",1641277793665,0.05376569,46289.0,46288.0,0.352259]
["bitfinex","BTCUSD",1641277794308,0.05376569,46289.0,46288.0,0.018]
["bitfinex","BTCUSD",1641277794309,0.06176569,46289.0,46288.0,0.018]
["bitfinex","BTCUSD",1641277794907,0.06176569,46289.0,46288.0,0.10389019]
["bitfinex","BTCUSD",1641277795108,0.06176569,46289.0,46288.0,0.45614919]
["bitfinex","BTCUSD",1641277795308,0.06176569,46289.0,46288.0,0.370259]
["bitfinex","BTCUSD",1641277795505,0.06176569,46289.0,46288.0,0.018]
["bitfinex","BTCUSD",1641277795705,0.05376569,46289.0,46285.0,0.59225251]
["bitfinex","BTCUSD",1641277796106,0.05376569,46289.0,46286.0,0.352259]
["bitfinex","BTCUSD",1641277796310,0.05376569,46289.0,46288.0,0.08589019]
["bitfinex","BTCUSD",1641277796311,0.001,46289.0,46288.0,0.08589019]
["bitfinex","BTCUSD",1641277796505,0.001,46289.0,46288.0,0.43814919]
["bitfinex","BTCUSD",1641277797706,0.054022,46292.0,46289.0,0.05401967]
["bitfinex","BTCUSD",1641277797956,0.054022,46292.0,46289.0,0.10804067]
["bitfinex","BTCUSD",1641277798364,0.054022,46292.0,46289.0,0.18006067]
["bitfinex","BTCUSD",1641277798759,0.054022,46292.0,46289.0,0.26595086]
["bitfinex","BTCUSD",1641277798964,0.01578083,46304.0,46290.0,0.352259]
["bitfinex","BTCUSD",1641277799163,0.01578083,46304.0,46294.0,0.05401658]
["bitfinex","BTCUSD",1641277799164,0.01128083,46304.0,46294.0,0.05401658]
["bitfinex","BTCUSD",1641277799361,0.01128083,46304.0,46293.0,0.054015]
["bitfinex","BTCUSD",1641277799564,0.0003,46306.0,46294.0,0.352259]
["bitfinex","BTCUSD",1641277799565,0.0002,46306.0,46294.0,0.352259]
["bitfinex","BTCUSD",1641277799766,0.34318569,46310.0,46301.0,0.317371]
["bitfinex","BTCUSD",1641277799970,0.24450258,46302.0,46293.0,0.10802644]
["bitfinex","BTCUSD",1641277800170,0.24450258,46302.0,46292.0,0.00129841]
["bitfinex","BTCUSD",1641277800362,0.24450258,46302.0,46301.0,0.006]
["bitfinex","BTCUSD",1641277801266,0.054019,46302.0,46301.0,0.006]
["bitfinex","BTCUSD",1641277802107,0.054019,46302.0,46301.0,0.33906348]
["bitfinex","BTCUSD",1641277802309,0.009,46302.0,46301.0,0.69632248]
["bitfinex","BTCUSD",1641277802803,0.009,46302.0,46301.0,1.01507225]
["bitfinex","BTCUSD",1641277803003,0.009,46302.0,46301.0,0.69632248]
["bitfinex","BTCUSD",1641277803204,0.009,46302.0,46301.0,0.75033023]
["bitfinex","BTCUSD",1641277803803,0.054009,46304.0,46301.0,0.73933023]
["bitfinex","BTCUSD",1641277804004,0.054009,46304.0,46302.0,0.352259]
["bitfinex","BTCUSD",1641277804403,0.086009,46304.0,46302.0,0.352259]
["bitfinex","BTCUSD",1641277804603,0.032,46304.0,46303.0,0.31292647]
["bitfinex","BTCUSD",1641277804806,0.032,46304.0,46303.0,0.66518547]
["bitfinex","BTCUSD",1641277806358,0.005,46304.0,46303.0,0.73619236]
["bitfinex","BTCUSD",1641277806557,0.005,46304.0,46303.0,0.73625937]
["bitfinex","BTCUSD",1641277806958,0.005,46304.0,46303.0,1.17647846]
["bitfinex","BTCUSD",1641277807157,0.005,46304.0,46303.0,0.7776618]
["bitfinex","BTCUSD",1641277807460,0.005,46304.0,46303.0,0.0710739]
["bitfinex","BTCUSD",1641277807758,0.108016,46309.0,46303.0,6.701e-05]
["bitfinex","BTCUSD",1641277808358,0.112016,46309.0,46303.0,0.01906701]
["bitfinex","BTCUSD",1641277808959,0.054007,46306.0,46303.0,0.01906701]
["bitfinex","BTCUSD",1641277809206,0.00329821,46304.0,46303.0,0.01906701]
["bitfinex","BTCUSD",1641277809405,0.00659642,46304.0,46303.0,0.01906701]
["bitfinex","BTCUSD",1641277809605,0.00659642,46304.0,46303.0,6.701e-05]
["bitfinex","BTCUSD",1641277810009,0.00659642,46304.0,46303.0,0.0859572]
["bitfinex","BTCUSD",1641277810209,0.00659642,46304.0,46303.0,6.701e-05]
["bitfinex","BTCUSD",1641277810409,0.01159642,46304.0,46303.0,0.01606701]
["bitfinex","BTCUSD",1641277811609,0.01159642,46304.0,46303.0,6.701e-05]
["bitfinex","BTCUSD",1641277811810,0.00659642,46304.0,46303.0,6.701e-05]
["bitfinex","BTCUSD",1641277812515,0.01259642,46304.0,46303.0,0.01606701]
["bitfinex","BTCUSD",1641277813560,0.01259642,46304.0,46303.0,6.701e-05]
["bitfinex","BTCUSD",1641277813762,0.00659642,46304.0,46303.0,6.701e-05]
["bitfinex","BTCUSD",1641277814460,0.01259642,46304.0,46303.0,0.01506701]
["bitfinex","BTCUSD",1641277815070,0.01259642,46304.0,46303.0,0.1509572]
["bitfinex","BTCUSD",1641277815263,0.01259642,46304.0,46303.0,0.41732601]
["bitfinex","BTCUSD",1641277815464,0.01259642,46304.0,46303.0,0.5032162]
["bitfinex","BTCUSD",1641277815663,0.00659642,46304.0,46303.0,0.40232601]
["bitfinex","BTCUSD",1641277815865,0.00659642,46304.0,46303.0,0.35232601]
["bitfinex","BTCUSD",1641277816064,0.00659642,46304.0,46303.0,6.701e-05]
["bitfinex","BTCUSD",1641277816465,0.01259642,46304.0,46303.0,0.36732601]
["bitfinex","BTCUSD",1641277816915,0.01259642,46304.0,46303.0,1.10246461]
["bitfinex","BTCUSD",1641277817717,0.00659642,46304.0,46303.0,0.78410946]
["bitfinex","BTCUSD",1641277818016,0.00659642,46304.0,46303.0,0.74821927]
["bitfinex","BTCUSD",1641277818416,0.01359642,46304.0,46303.0,0.76121927]
["bitfinex","BTCUSD",1641277818614,0.01359642,46304.0,46303.0,0.41532601]
["bitfinex","BTCUSD",1641277818816,0.01359642,46304.0,46303.0,0.01306701]
["bitfinex","BTCUSD",1641277819617,0.00659642,46304.0,46303.0,6.701e-05]
["bitfinex","BTCUSD",1641277819816,0.06060642,46304.0,46303.0,6.701e-05]
["bitfinex","BTCUSD",1641277820220,0.06060642,46304.0,46303.0,0.0859572]
["bitfinex","BTCUSD",1641277820457,0.01159642,46304.0,46303.0,0.1029572]
["bitfinex","BTCUSD",1641277820657,0.01159642,46304.0,46303.0,0.01706701]
["bitfinex","BTCUSD",1641277821260,0.01159642,46304.0,46303.0,0.01738616]
["bitfinex","BTCUSD",1641277821459,0.01159642,46304.0,46303.0,0.02277585]
["bitfinex","BTCUSD",1641277821660,0.00659642,46304.0,46303.0,0.44392504]
["bitfinex","BTCUSD",1641277821863,0.00659642,46304.0,46303.0,0.76121508]
["bitfinex","BTCUSD",1641277822461,0.01359642,46304.0,46303.0,0.82421508]
["bitfinex","BTCUSD",1641277822863,0.01359642,46304.0,46303.0,0.15466604]
["bitfinex","BTCUSD",1641277823059,0.01359642,46304.0,46303.0,0.06877585]
["bitfinex","BTCUSD",1641277823259,0.01359642,46304.0,46303.0,0.01877585]
["bitfinex","BTCUSD",1641277823459,0.01359642,46304.0,46303.0,0.10466604]
["bitfinex","BTCUSD",1641277823659,0.01359642,46304.0,46303.0,0.45692504]
["bitfinex","BTCUSD",1641277823862,0.01359642,46304.0,46303.0,0.7470019]
["bitfinex","BTCUSD",1641277824058,0.00659642,46304.0,46303.0,0.7470019]
["bitfinex","BTCUSD",1641277824305,0.00659642,46304.0,46303.0,0.44392504]
["bitfinex","BTCUSD",1641277824510,0.01359642,46304.0,46303.0,0.45792504]
["bitfinex","BTCUSD",1641277824709,0.01359642,46304.0,46303.0,0.10566604]
["bitfinex","BTCUSD",1641277825510,0.01359642,46304.0,46303.0,0.45792504]
["bitfinex","BTCUSD",1641277825709,0.00659642,46304.0,46303.0,0.44392504]
["bitfinex","BTCUSD",1641277826407,0.01359642,46304.0,46303.0,0.45692504]
["bitfinex","BTCUSD",1641277826807,0.01359642,46304.0,46303.0,0.76978416]
["bitfinex","BTCUSD",1641277827409,0.01359642,46304.0,46303.0,0.45692504]
["bitfinex","BTCUSD",1641277827609,0.01359642,46304.0,46303.0,0.44392504]
["bitfinex","BTCUSD",1641277827812,0.00659642,46304.0,46303.0,0.44392504]
["bitfinex","BTCUSD",1641277828559,0.01959642,46304.0,46303.0,0.45092504]
["bitfinex","BTCUSD",1641277828758,0.01959642,46304.0,46303.0,0.09866604]
["bitfinex","BTCUSD",1641277829162,0.01959642,46304.0,46303.0,0.45092504]
["bitfinex","BTCUSD",1641277829761,0.00659642,46304.0,46303.0,0.44392504]
["bitfinex","BTCUSD",1641277829965,0.00659642,46304.0,46303.0,0.09166604]
["bitfinex","BTCUSD",1641277830564,0.01959642,46304.0,46303.0,0.09466604]
["bitfinex","BTCUSD",1641277831807,0.00659642,46304.0,46303.0,0.09166604]
["bitfinex","BTCUSD",1641277832007,0.00659642,46304.0,46303.0,0.00577585]
["bitfinex","BTCUSD",1641277832211,0.04999642,46304.0,46303.0,0.00577585]
["bitfinex","BTCUSD",1641277832410,0.06410623,46304.0,46303.0,7.585e-05]
["bitfinex","BTCUSD",1641277832607,0.05599642,46304.0,46303.0,0.01507585]
["bitfinex","BTCUSD",1641277833009,0.05599642,46304.0,46303.0,0.01997193]
["bitfinex","BTCUSD",1641277834312,0.45923497,46304.0,46303.0,0.01997193]
["bitfinex","BTCUSD",1641277834508,0.57223497,46304.0,46303.0,0.01997193]
["bitfinex","BTCUSD",1641277835656,0.55323497,46304.0,46303.0,0.00497193]
["bitfinex","BTCUSD",1641277836456,0.60023497,46304.0,46303.0,0.00497193]
["bitfinex","BTCUSD",1641277837859,0.55323497,46304.0,46303.0,0.00497193]
["bitfinex","BTCUSD",1641277838460,0.56423497,46304.0,46303.0,0.00497193]
["bitfinex","BTCUSD",1641277839513,1.15834478,46304.0,46303.0,0.00497193]
["bitfinex","BTCUSD",1641277839714,0.65,46303.0,46287.0,0.08589019]
["bitfinex","BTCUSD",1641277839918,0.65,46303.0,46282.0,0.6105372]
["bitfinex","BTCUSD",1641277839919,0.054035,46293.0,46282.0,0.6105372]
["bitfinex","BTCUSD",1641277840214,0.0434,46292.0,46282.0,0.6105372]
["bitfinex","BTCUSD",1641277840413,0.37600279,46291.0,46282.0,0.6105372]
["bitfinex","BTCUSD",1641277840613,0.31887818,46284.0,46283.0,0.08589019]
["bitfinex","BTCUSD",1641277840812,0.41227818,46284.0,46283.0,0.08589019]
["bitfinex","BTCUSD",1641277841014,1.06788287,46284.0,46279.0,0.6105372]
["bitfinex","BTCUSD",1641277841212,0.80304669,46284.0,46283.0,0.08589019]
["bitfinex","BTCUSD",1641277841415,0.48512158,46284.0,46283.0,0.08589019]
["bitfinex","BTCUSD",1641277842311,0.81951787,46284.0,46283.0,0.08589019]
["bitfinex","BTCUSD",1641277842522,0.82651787,46284.0,46283.0,0.08589019]
["bitfinex","BTCUSD",1641277842812,0.77651787,46284.0,46283.0,0.08589019]
["bitfinex","BTCUSD",1641277843054,0.77651787,46284.0,46281.0,0.00032053]
["bitfinex","BTCUSD",1641277843255,0.77651787,46284.0,46281.0,0.08621072]
["bitfinex","BTCUSD",1641277843455,0.43977258,46283.0,46281.0,0.08621072]
["bitfinex","BTCUSD",1641277843660,0.53977258,46283.0,46281.0,0.08621072]
["bitfinex","BTCUSD",1641277843855,0.208078,46283.0,46281.0,0.08621072]
["bitfinex","BTCUSD",1641277844063,0.54187648,46283.0,46281.0,0.08621072]
["bitfinex","BTCUSD",1641277844257,0.208078,46283.0,46282.0,0.00490725]
["bitfinex","BTCUSD",1641277844555,0.5486261,46283.0,46282.0,0.00490725]
["bitfinex","BTCUSD",1641277844755,0.4486261,46283.0,46282.0,0.00490725]
["bitfinex","BTCUSD",1641277845159,0.006,46283.0,46282.0,0.00490725]
["bitfinex","BTCUSD",1641277845355,0.006,46283.0,46282.0,0.35716625]
["bitfinex","BTCUSD",1641277845557,0.00929821,46283.0,46282.0,0.35716625]
["bitfinex","BTCUSD",1641277845753,0.00659642,46283.0,46282.0,0.35716625]
["bitfinex","BTCUSD",1641277845955,0.00603487,46283.0,46282.0,0.35716625]
["bitfinex","BTCUSD",1641277846357,0.00603487,46283.0,46282.0,0.00490725]
["bitfinex","BTCUSD",1641277846557,0.01103487,46283.0,46282.0,0.00490725]
["bitfinex","BTCUSD",1641277846815,0.04943487,46283.0,46282.0,0.00490725]
["bitfinex","BTCUSD",1641277847416,0.04943487,46283.0,46282.0,0.35716625]
["bitfinex","BTCUSD",1641277847814,0.04443487,46283.0,46282.0,0.35716625]
["bitfinex","BTCUSD",1641277848416,0.04443487,46283.0,46282.0,0.00490725]
["bitfinex","BTCUSD",1641277848617,0.00703487,46283.0,46282.0,0.00490725]
["bitfinex","BTCUSD",1641277848818,0.00703487,46283.0,46282.0,0.35716625]
["bitfinex","BTCUSD",1641277849822,0.00103487,46283.0,46282.0,0.54686537]
["bitfinex","BTCUSD",1641277850021,0.00103487,46283.0,46282.0,0.40716625]
["bitfinex","BTCUSD",1641277850319,0.00103487,46283.0,46282.0,0.60161134]
["bitfinex","BTCUSD",1641277850560,0.00103487,46283.0,46282.0,0.35716625]
["bitfinex","BTCUSD",1641277850958,0.054028,46287.0,46283.0,0.10805742]
["bitfinex","BTCUSD",1641277851159,0.054028,46287.0,46284.0,0.352259]
["bitfinex","BTCUSD",1641277851358,0.054028,46287.0,46286.0,0.08589019]
["bitfinex","BTCUSD",1641277851564,0.00032053,46288.0,46286.0,0.43814919]
["bitfinex","BTCUSD",1641277851763,0.00032053,46288.0,46286.0,0.53814919]
["bitfinex","BTCUSD",1641277851962,0.00032053,46288.0,46287.0,0.05629592]
["bitfinex","BTCUSD",1641277852164,0.00032053,46288.0,46287.0,0.40855492]
["bitfinex","BTCUSD",1641277852562,0.00032053,46288.0,46287.0,0.41955492]
["bitfinex","BTCUSD",1641277853163,0.00032053,46288.0,46287.0,0.41617089]
["bitfinex","BTCUSD",1641277853360,0.00048179,46295.0,46287.0,0.41617089]
["bitfinex","BTCUSD",1641277853563,0.00097065,46293.0,46291.0,0.05]
["bitfinex","BTCUSD",1641277853813,0.00097065,46293.0,46292.0,0.43814919]
["bitfinex","BTCUSD",1641277854605,0.00097065,46293.0,46292.0,0.45114919]
["bitfinex","BTCUSD",1641277854606,0.00997065,46293.0,46292.0,0.45114919]
["bitfinex","BTCUSD",1641277855307,0.009,46293.0,46292.0,0.45114919]
["bitfinex","BTCUSD",1641277856109,0.01003487,46293.0,46292.0,0.45114919]
["bitfinex","BTCUSD",1641277857212,0.01003487,46293.0,46292.0,0.50114919]
["bitfinex","BTCUSD",1641277857810,0.00103487,46293.0,46292.0,0.48814919]
["bitfinex","BTCUSD",1641277858059,0.00103487,46293.0,46292.0,0.43814919]
["bitfinex","BTCUSD",1641277858655,0.00403487,46293.0,46292.0,0.45014919]
["bitfinex","BTCUSD",1641277859765,0.00403487,46293.0,46292.0,0.43814919]
["bitfinex","BTCUSD",1641277859960,0.00103487,46293.0,46292.0,0.43814919]
["bitfinex","BTCUSD",1641277860164,0.00103487,46293.0,46292.0,0.48814919]
["bitfinex","BTCUSD",1641277860364,0.00103487,46293.0,46292.0,0.82789342]
["bitfinex","BTCUSD",1641277860561,0.00103487,46293.0,46292.0,1.2161757]
["bitfinex","BTCUSD",1641277860763,0.0005,46313.0,46292.0,0.96048376]
["bitfinex","BTCUSD",1641277860981,0.00172694,46313.0,46312.0,0.08589019]
["bitfinex","BTCUSD",1641277861721,0.108509,46313.0,46312.0,0.08589019]
["bitfinex","BTCUSD",1641277862519,0.123509,46313.0,46312.0,0.09189019]
["bitfinex","BTCUSD",1641277862721,0.3756183,46313.0,46312.0,0.006]
["bitfinex","BTCUSD",1641277863119,0.4756183,46313.0,46312.0,0.006]
["bitfinex","BTCUSD",1641277863722,0.4756183,46313.0,46312.0,0.09189019]
["bitfinex","BTCUSD",1641277863922,0.4606183,46313.0,46312.0,0.08589019]
["bitfinex","BTCUSD",1641277864523,0.4716183,46313.0,46312.0,0.009]
["bitfinex","BTCUSD",1641277864723,0.4716183,46313.0,46312.0,0.09489019]
["bitfinex","BTCUSD",1641277865758,0.119509,46313.0,46312.0,0.09489019]
["bitfinex","BTCUSD",1641277865960,0.0005,46313.0,46312.0,0.08589019]
["bitfinex","BTCUSD",1641277866457,0.0005,46313.0,46312.0,0.3978336]
["bitfinex","BTCUSD",1641277866661,0.0015,46313.0,46312.0,0.7610926]
["bitfinex","BTCUSD",1641277866860,0.0015,46313.0,46312.0,0.8356726]
["bitfinex","BTCUSD",1641277868463,0.0005,46313.0,46312.0,0.8246726]
["bitfinex","BTCUSD",1641277868764,0.0005,46313.0,46312.0,0.8336726]
["bitfinex","BTCUSD",1641277869802,0.0005,46313.0,46312.0,0.8246726]
["bitfinex","BTCUSD",1641277870604,0.0005,46313.0,46312.0,0.8346726]
["bitfinex","BTCUSD",1641277871806,0.0005,46313.0,46312.0,0.8246726]
["bitfinex","BTCUSD",1641277872607,0.0005,46313.0,46312.0,0.8356726]
["bitfinex","BTCUSD",1641277872810,0.0005,46313.0,46312.0,0.44926302]
["bitfinex","BTCUSD",1641277873669,0.054498,46313.0,46312.0,0.44926302]
["bitfinex","BTCUSD",1641277873867,0.054498,46313.0,46312.0,0.43826302]
["bitfinex","BTCUSD",1641277874065,0.0005,46313.0,46312.0,0.43826302]
["bitfinex","BTCUSD",1641277874670,0.0005,46313.0,46312.0,0.75316032]
["bitfinex","BTCUSD",1641277875268,0.0005,46313.0,46312.0,0.44826302]
["bitfinex","BTCUSD",1641277875864,0.0005,46313.0,46312.0,0.43826302]
["bitfinex","BTCUSD",1641277876266,0.0005,46313.0,46312.0,0.74354337]
["bitfinex","BTCUSD",1641277876723,0.0005,46313.0,46312.0,0.75354337]
["bitfinex","BTCUSD",1641277877122,0.0005,46313.0,46312.0,0.53839302]
["bitfinex","BTCUSD",1641277877921,0.0005,46313.0,46312.0,0.52839302]
["bitfinex","BTCUSD",1641277878721,0.0005,46313.0,46312.0,0.54339302]
["bitfinex","BTCUSD",1641277878922,0.0005,46313.0,46312.0,0.90367232]
["bitfinex","BTCUSD",1641277880029,0.0005,46313.0,46312.0,0.88867232]
["bitfinex","BTCUSD",1641277880662,0.0005,46313.0,46312.0,0.90367232]
["bitfinex","BTCUSD",1641277881867,0.0005,46313.0,46312.0,0.88867232]
["bitfinex","BTCUSD",1641277882667,0.0005,46313.0,46312.0,0.90467232]
["bitfinex","BTCUSD",1641277883965,0.0005,46313.0,46312.0,0.88867232]
["bitfinex","BTCUSD",1641277884615,0.0005,46313.0,46312.0,0.90367232]
["bitfinex","BTCUSD",1641277885916,0.0005,46313.0,46312.0,0.88867232]
["bitfinex","BTCUSD",1641277886818,0.0005,46313.0,46312.0,0.90367232]
["bitfinex","BTCUSD",1641277888060,0.0005,46313.0,46312.0,0.54339302]
["bitfinex","BTCUSD",1641277888260,0.0005,46313.0,46312.0,0.43826302]
["bitfinex","BTCUSD",1641277888664,0.0005,46313.0,46312.0,0.45326302]
["bitfinex","BTCUSD",1641277888860,0.0005,46313.0,46312.0,0.76619585]
["bitfinex","BTCUSD",1641277889663,0.0005,46313.0,46312.0,0.45326302]
["bitfinex","BTCUSD",1641277889861,0.0005,46313.0,46312.0,0.43826302]
["bitfinex","BTCUSD",1641277890661,0.0005,46313.0,46312.0,0.45126302]
["bitfinex","BTCUSD",1641277891711,0.0005,46313.0,46312.0,0.79379731]
["bitfinex","BTCUSD",1641277891911,0.0005,46313.0,46312.0,0.78079731]
["bitfinex","BTCUSD",1641277892711,0.0005,46313.0,46312.0,0.79479731]
["bitfinex","BTCUSD",1641277894016,0.0005,46313.0,46312.0,0.78079731]
["bitfinex","BTCUSD",1641277894714,0.0005,46313.0,46312.0,0.79479731]
["bitfinex","BTCUSD",1641277895966,0.0005,46313.0,46312.0,0.78079731]
["bitfinex","BTCUSD",1641277896765,0.0005,46313.0,46312.0,0.79479731]
["bitfinex","BTCUSD",1641277897964,0.0005,46313.0,46312.0,0.78079731]
["bitfinex","BTCUSD",1641277898766,0.0005,46313.0,46312.0,0.79379731]
["bitfinex","BTCUSD",1641277900524,0.0005,46313.0,46312.0,0.78079731]
["bitfinex","BTCUSD",1641277900722,0.0005,46313.0,46312.0,0.79279731]
["bitfinex","BTCUSD",1641277902121,0.0005,46313.0,46312.0,0.78079731]
["bitfinex","BTCUSD",1641277902824,0.0005,46313.0,46312.0,0.79379731]
["bitfinex","BTCUSD",1641277903885,0.0005,46313.0,46312.0,0.45126302]
["bitfinex","BTCUSD",1641277904086,0.0005,46313.0,46312.0,0.43826302]
["bitfinex","BTCUSD",1641277904889,0.0005,46313.0,46312.0,0.45226302]
["bitfinex","BTCUSD",1641277905595,0.0005,46313.0,46312.0,0.01411383]
["bitfinex","BTCUSD",1641277905809,0.0439,46313.0,46312.0,0.01411383]
["bitfinex","BTCUSD",1641277905994,0.0439,46313.0,46312.0,0.00011383]
["bitfinex","BTCUSD",1641277906829,0.39572878,46313.0,46312.0,0.03011383]
["bitfinex","BTCUSD",1641277907040,0.54698953,46313.0,46312.0,0.03011383]
["bitfinex","BTCUSD",1641277907225,0.20216075,46313.0,46312.0,0.03011383]
["bitfinex","BTCUSD",1641277907827,0.57342917,46313.0,46312.0,0.03011383]
["bitfinex","BTCUSD",1641277908030,0.0509,46313.0,46312.0,0.11600402]
["bitfinex","BTCUSD",1641277908628,0.0439,46313.0,46312.0,0.08600402]
["bitfinex","BTCUSD",1641277908827,0.0415,46313.0,46312.0,0.09400402]
["bitfinex","BTCUSD",1641277909626,0.0415,46313.0,46312.0,0.00811383]
["bitfinex","BTCUSD",1641277909832,0.0849,46313.0,46312.0,0.00811383]
["bitfinex","BTCUSD",1641277910229,0.0439,46313.0,46312.0,0.08600402]
["bitfinex","BTCUSD",1641277910872,0.0499,46313.0,46312.0,0.08900402]
["bitfinex","BTCUSD",1641277911074,0.10390457,46313.0,46312.0,0.08900402]
["bitfinex","BTCUSD",1641277911277,0.10390457,46313.0,46312.0,0.00311383]
["bitfinex","BTCUSD",1641277912073,0.09790457,46313.0,46312.0,0.00011383]
["bitfinex","BTCUSD",1641277912274,0.0439,46313.0,46312.0,0.00011383]
["bitfinex","BTCUSD",1641277912872,0.0529,46313.0,46312.0,0.01511383]
["bitfinex","BTCUSD",1641277914074,0.0439,46313.0,46312.0,0.00011383]
["bitfinex","BTCUSD",1641277914717,0.36887261,46313.0,46312.0,0.00011383]
["bitfinex","BTCUSD",1641277914912,0.38587261,46313.0,46312.0,0.00011383]
["bitfinex","BTCUSD",1641277915514,0.0175,46313.0,46312.0,0.00011383]
["bitfinex","BTCUSD",1641277915913,0.0175,46313.0,46312.0,0.67944818]
["bitfinex","BTCUSD",1641277916213,0.0005,46313.0,46312.0,0.67944818]
["bitfinex","BTCUSD",1641277916812,0.0005,46313.0,46312.0,0.69744818]
["bitfinex","BTCUSD",1641277917211,0.0005,46313.0,46312.0,0.37037283]
["bitfinex","BTCUSD",1641277918064,0.0005,46313.0,46312.0,0.35237283]
["bitfinex","BTCUSD",1641277918865,1.7654177,46313.0,46312.0,0.01811383]
["bitfinex","BTCUSD",1641277919870,1.8194137,46313.0,46312.0,0.01811383]
["bitfinex","BTCUSD",1641277920067,0.054496,46313.0,46312.0,0.00011383]
["bitfinex","BTCUSD",1641277920467,0.0002,46314.0,46312.0,0.00011383]
["bitfinex","BTCUSD",1641277920668,0.0002,46314.0,46313.0,0.43814919]
["bitfinex","BTCUSD",1641277922911,0.0002,46314.0,46313.0,0.45914919]
["bitfinex","BTCUSD",1641277923212,0.00447905,46320.0,46313.0,0.45914919]
["bitfinex","BTCUSD",1641277923511,0.053995,46317.0,46313.0,0.16088319]
["bitfinex","BTCUSD",1641277924115,0.053995,46317.0,46316.0,0.08589019]
["bitfinex","BTCUSD",1641277924315,0.05399,46319.0,46316.0,0.08589019]
["bitfinex","BTCUSD",1641277924514,0.0004,46321.0,46317.0,0.053988]
["bitfinex","BTCUSD",1641277924913,0.0004,46321.0,46316.0,0.014]
["bitfinex","BTCUSD",1641277925112,0.0004,46321.0,46320.0,0.08589019]
["bitfinex","BTCUSD",1641277926278,0.054388,46321.0,46320.0,0.08589019]
["bitfinex","BTCUSD",1641277926978,0.126388,46321.0,46320.0,0.08589019]
["bitfinex","BTCUSD",1641277928177,0.054388,46321.0,46320.0,0.08589019]
["bitfinex","BTCUSD",1641277928878,0.135388,46321.0,46319.0,0.00522314]
["bitfinex","BTCUSD",1641277929213,0.135388,46321.0,46320.0,0.08589019]
["bitfinex","BTCUSD",1641277929614,0.135388,46321.0,46319.0,0.00522314]
["bitfinex","BTCUSD",1641277930215,0.054388,46321.0,46320.0,0.08589019]
["bitfinex","BTCUSD",1641277930814,0.098388,46321.0,46320.0,0.08789019]
["bitfinex","BTCUSD",1641277931615,0.0444,46321.0,46320.0,0.08789019]
["bitfinex","BTCUSD",1641277932019,0.0444,46321.0,46320.0,0.002]
["bitfinex","BTCUSD",1641277932216,0.0004,46321.0,46319.0,0.00522314]
["bitfinex","BTCUSD",1641277932415,0.0004,46321.0,46320.0,0.08589019]
["bitfinex","BTCUSD",1641277933072,0.0484,46321.0,46320.0,0.001]
["bitfinex","BTCUSD",1641277933676,0.102387,46321.0,46320.0,0.08689019]
["bitfinex","BTCUSD",1641277933874,0.0484,46321.0,46320.0,0.08689019]
["bitfinex","BTCUSD",1641277934077,0.0484,46321.0,46320.0,0.08589019]
["bitfinex","BTCUSD",1641277934275,0.0004,46321.0,46320.0,0.08589019]
["bitfinex","BTCUSD",1641277934878,0.0484,46321.0,46320.0,0.40975105]
["bitfinex","BTCUSD",1641277935279,0.0484,46321.0,46320.0,0.08689019]
["bitfinex","BTCUSD",1641277935976,0.0484663,46321.0,46320.0,0.08689019]
["bitfinex","BTCUSD",1641277936278,0.0004663,46321.0,46320.0,0.08589019]
["bitfinex","BTCUSD",1641277936914,0.0504663,46321.0,46320.0,0.08689019]
["bitfinex","BTCUSD",1641277938114,0.0504663,46321.0,46320.0,0.08589019]
["bitfinex","BTCUSD",1641277938316,0.0004663,46321.0,46320.0,0.08589019]
["bitfinex","BTCUSD",1641277938915,0.0494663,46321.0,46320.0,0.08689019]
["bitfinex","BTCUSD",1641277939816,0.5738523,46322.0,46320.0,0.08689019]
["bitfinex","BTCUSD",1641277940214,0.5738523,46322.0,46320.0,0.08589019]
["bitfinex","BTCUSD",1641277940666,0.5738523,46322.0,46319.0,0.00522314]
["bitfinex","BTCUSD",1641277940865,0.6628523,46322.0,46319.0,0.00522314]
["bitfinex","BTCUSD",1641277941466,0.0434,46321.0,46319.0,0.00522314]
["bitfinex","BTCUSD",1641277941869,0.151391,46321.0,46319.0,0.00522314]
["bitfinex","BTCUSD",1641277942265,0.15127719,46321.0,46319.0,0.00522314]
["bitfinex","BTCUSD",1641277942965,0.16627719,46321.0,46319.0,0.01022314]
["bitfinex","BTCUSD",1641277943466,0.16627719,46321.0,46319.0,0.09611333]
["bitfinex","BTCUSD",1641277943666,0.16627719,46321.0,46319.0,0.01022314]
["bitfinex","BTCUSD",1641277943869,0.21627719,46321.0,46319.0,0.01022314]
["bitfinex","BTCUSD",1641277944323,0.21627719,46321.0,46319.0,0.00522314]
["bitfinex","BTCUSD",1641277944324,0.15127719,46321.0,46319.0,0.00522314]
["bitfinex","BTCUSD",1641277944521,0.15127719,46321.0,46320.0,0.08589019]
["bitfinex","BTCUSD",1641277944919,0.17127719,46321.0,46320.0,0.08589019]
["bitfinex","BTCUSD",1641277945723,0.17127719,46321.0,46319.0,0.00522314]
["bitfinex","BTCUSD",1641277946219,0.15127719,46321.0,46319.0,0.00522314]
["bitfinex","BTCUSD",1641277946827,0.15127719,46321.0,46320.0,0.08589019]
["bitfinex","BTCUSD",1641277947024,0.018,46321.0,46320.0,0.42955752]
["bitfinex","BTCUSD",1641277947324,0.018,46321.0,46320.0,0.08713516]
["bitfinex","BTCUSD",1641277948566,0.018,46321.0,46320.0,0.08589019]
["bitfinex","BTCUSD",1641277948967,0.004,46321.0,46320.0,0.09489019]
["bitfinex","BTCUSD",1641277950466,0.62784784,46322.0,46320.0,0.08589019]
["bitfinex","BTCUSD",1641277951066,0.69284784,46322.0,46320.0,0.08589019]
["bitfinex","BTCUSD",1641277952117,0.62784784,46322.0,46320.0,0.08589019]
["bitfinex","BTCUSD",1641277952513,0.0434,46321.0,46319.0,0.00522314]
["bitfinex","BTCUSD",1641277952715,0.0934,46321.0,46319.0,0.00522314]
["bitfinex","BTCUSD",1641277953115,0.0434,46321.0,46319.0,0.00522314]
["bitfinex","BTCUSD",1641277953615,0.0934,46321.0,46319.0,0.00522314]
["bitfinex","BTCUSD",1641277954116,0.0934,46321.0,46320.0,0.08589019]
["bitfinex","BTCUSD",1641277954915,0.0934,46321.0,46320.0,0.09389019]
["bitfinex","BTCUSD",1641277954916,0.1074,46321.0,46320.0,0.09389019]
["bitfinex","BTCUSD",1641277956570,0.064,46321.0,46320.0,0.09389019]
["bitfinex","BTCUSD",1641277956768,0.05,46321.0,46320.0,0.08589019]
["bitfinex","BTCUSD",1641277956968,0.05,46321.0,46320.0,0.09689019]
["bitfinex","BTCUSD",1641277957573,0.05,46321.0,46320.0,0.06347736]
["bitfinex","BTCUSD",1641277957978,0.0001,46325.0,46323.0,2.28746251]
["bitfinex","BTCUSD",1641277958181,0.10136961,46327.0,46326.0,2.16768973]
["bitfinex","BTCUSD",1641277958374,0.00136961,46327.0,46326.0,0.45994873]
["bitfinex","BTCUSD",1641277958573,0.00136961,46327.0,46326.0,0.80099655]
["bitfinex","BTCUSD",1641277958971,0.00136961,46327.0,46326.0,0.81399655]
["bitfinex","BTCUSD",1641277959220,0.00071991,46327.0,46326.0,0.47294873]
["bitfinex","BTCUSD",1641277959417,0.0004,46329.0,46327.0,0.352259]
["bitfinex","BTCUSD",1641277959618,0.0004,46329.0,46328.0,0.05247736]
["bitfinex","BTCUSD",1641277959817,0.0004,46329.0,46328.0,0.40473636]
["bitfinex","BTCUSD",1641277960617,0.0004,46329.0,46328.0,0.05247736]
["bitfinex","BTCUSD",1641277961016,0.0004,46329.0,46328.0,0.06447736]
["bitfinex","BTCUSD",1641277961218,0.0004,46329.0,46328.0,0.012]
["bitfinex","BTCUSD",1641277961816,0.0004,46329.0,46328.0,0.69902626]
["bitfinex","BTCUSD",1641277962119,0.0004,46329.0,46328.0,0.454549]
["bitfinex","BTCUSD",1641277962416,0.0004,46329.0,46328.0,0.442549]
["bitfinex","BTCUSD",1641277962616,0.0004,46329.0,46328.0,0.09029]
["bitfinex","BTCUSD",1641277962815,0.0004,46329.0,46328.0,0.49502636]
["bitfinex","BTCUSD",1641277963072,0.0004,46329.0,46328.0,0.50902636]
["bitfinex","BTCUSD",1641277964371,0.0004,46329.0,46328.0,0.49502636]
["bitfinex","BTCUSD",1641277964776,0.0004,46329.0,46328.0,0.442549]
["bitfinex","BTCUSD",1641277964975,0.0004,46329.0,46328.0,0.10229]
["bitfinex","BTCUSD",1641277965172,0.0004,46329.0,46328.0,0.012]
["bitfinex","BTCUSD",1641277966173,0.0004,46329.0,46327.0,0.00490239]
["bitfinex","BTCUSD",1641277966372,0.0004,46329.0,46328.0,0.352259]
["bitfinex","BTCUSD",1641277967021,0.0004,46329.0,46328.0,0.366259]
["bitfinex","BTCUSD",1641277967621,0.0004,46329.0,46328.0,0.014]
["bitfinex","BTCUSD",1641277968220,0.0004,46329.0,46327.0,0.00490239]
["bitfinex","BTCUSD",1641277969025,0.0004,46329.0,46327.0,0.01990239]
["bitfinex","BTCUSD",1641277970224,0.0004,46329.0,46327.0,0.00490239]
["bitfinex","BTCUSD",1641277971069,0.0004,46329.0,46327.0,0.02290239]
["bitfinex","BTCUSD",1641277971869,0.0004,46329.0,46327.0,0.0241102]
["bitfinex","BTCUSD",1641277972072,0.0004,46329.0,46328.0,0.352259]
["bitfinex","BTCUSD",1641277972271,0.0004,46329.0,46328.0,0.66932533]
["bitfinex","BTCUSD",1641277973070,0.0004,46329.0,46328.0,0.68332533]
["bitfinex","BTCUSD",1641277974316,0.0004,46329.0,46328.0,0.66932533]
["bitfinex","BTCUSD",1641277975016,0.0004,46329.0,46328.0,0.67932533]
["bitfinex","BTCUSD",1641277976217,0.0004,46329.0,46328.0,0.66932533]
["bitfinex","BTCUSD",1641277977220,0.0004,46329.0,46328.0,0.68232533]
["bitfinex","BTCUSD",1641277980471,0.0004,46329.0,46328.0,0.365259]
["bitfinex","BTCUSD",1641277981074,0.25192599,46329.0,46328.0,0.365259]
["bitfinex","BTCUSD",1641277981278,0.25192599,46329.0,46328.0,0.013]
["bitfinex","BTCUSD",1641277982020,0.29532599,46329.0,46328.0,0.013]
["bitfinex","BTCUSD",1641277982217,0.64405053,46329.0,46328.0,0.013]
["bitfinex","BTCUSD",1641277982416,0.64405053,46329.0,46328.0,0.06547736]
["bitfinex","BTCUSD",1641277982816,1.06678146,46329.0,46328.0,0.013]
["bitfinex","BTCUSD",1641277983020,1.11798201,46329.0,46328.0,0.013]
["bitfinex","BTCUSD",1641277983219,0.76925747,46329.0,46328.0,0.013]
["bitfinex","BTCUSD",1641277983415,0.19500055,46329.0,46328.0,0.013]
["bitfinex","BTCUSD",1641277983620,0.0004,46329.0,46328.0,0.06547736]
["bitfinex","BTCUSD",1641277983920,0.0004,46329.0,46328.0,0.013]
["bitfinex","BTCUSD",1641277984622,1.01676004,46329.0,46327.0,0.00490239]
["bitfinex","BTCUSD",1641277984819,0.33476726,46328.0,46327.0,0.00490239]
["bitfinex","BTCUSD",1641277985020,0.57806726,46328.0,46327.0,0.00490239]
["bitfinex","BTCUSD",1641277985219,1.17099676,46327.0,46326.0,0.10204973]
["bitfinex","BTCUSD",1641277985487,1.52567602,46327.0,46326.0,0.08888973]
["bitfinex","BTCUSD",1641277985682,0.3858771,46315.0,46308.0,0.6105372]
["bitfinex","BTCUSD",1641277985883,0.0434,46314.0,46312.0,0.05247736]
["bitfinex","BTCUSD",1641277986082,0.0434,46314.0,46308.0,0.6105372]
["bitfinex","BTCUSD",1641277986284,0.26695688,46312.0,46308.0,0.6105372]
["bitfinex","BTCUSD",1641277986481,0.31695688,46312.0,46308.0,0.6105372]
["bitfinex","BTCUSD",1641277986885,0.25405164,46309.0,46308.0,0.6105372]
["bitfinex","BTCUSD",1641277987083,0.30806064,46309.0,46308.0,0.05247736]
["bitfinex","BTCUSD",1641277987683,0.30806064,46309.0,46307.0,0.05247736]
["bitfinex","BTCUSD",1641277987883,0.30806064,46309.0,46304.0,0.00047544]
["bitfinex","BTCUSD",1641277988087,0.30806064,46309.0,46307.0,0.05247736]
["bitfinex","BTCUSD",1641277988287,0.30806064,46309.0,46304.0,0.00047544]
["bitfinex","BTCUSD",1641277988486,0.30806064,46309.0,46301.0,0.05068357]
["bitfinex","BTCUSD",1641277988687,0.30806064,46309.0,46308.0,0.05247736]
["bitfinex","BTCUSD",1641277989528,0.054009,46309.0,46308.0,0.05247736]
["bitfinex","BTCUSD",1641277989727,0.054002,46312.0,46308.0,0.05247736]
["bitfinex","BTCUSD",1641277990528,0.054002,46312.0,46308.0,0.25201412]
["bitfinex","BTCUSD",1641277990725,0.33616222,46314.0,46311.0,0.05247736]
["bitfinex","BTCUSD",1641277990924,0.33616222,46314.0,46313.0,0.05247736]
["bitfinex","BTCUSD",1641277992326,0.33616222,46314.0,46313.0,0.04747736]
["bitfinex","BTCUSD",1641277992728,0.66837322,46314.0,46313.0,0.04747736]
["bitfinex","BTCUSD",1641277993175,0.66837322,46314.0,46312.0,0.00490394]
["bitfinex","BTCUSD",1641277993377,0.76837322,46314.0,46313.0,0.04747736]
["bitfinex","BTCUSD",1641277993578,0.76837322,46314.0,46312.0,0.00490394]
["bitfinex","BTCUSD",1641277993778,0.76837322,46314.0,46313.0,0.04747736]
["bitfinex","BTCUSD",1641277995776,0.76837322,46314.0,46311.0,0.00022307]
["bitfinex","BTCUSD",1641277996817,0.76837322,46314.0,46313.0,0.04747736]
["bitfinex","BTCUSD",1641277997017,0.76837322,46314.0,46311.0,0.00022307]
["bitfinex","BTCUSD",1641277997218,0.31573146,46313.0,46311.0,0.00022307]
["bitfinex","BTCUSD",1641277997819,0.31573146,46313.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641277998021,0.46573146,46313.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641277998223,0.39579711,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641277998621,0.49579711,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641278000472,0.1434,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641278000673,0.0434,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641278006528,0.0434,46312.0,46311.0,0.05260449]
["bitfinex","BTCUSD",1641278008169,0.0434,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641278009469,0.0584,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641278009676,0.0584,46312.0,46311.0,0.05260449]
["bitfinex","BTCUSD",1641278010668,0.0434,46312.0,46311.0,0.05260449]
["bitfinex","BTCUSD",1641278011369,0.0574,46312.0,46311.0,0.05260449]
["bitfinex","BTCUSD",1641278012619,0.0434,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641278013420,0.0574,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641278014820,0.0434,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641278015473,0.0944,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641278015871,0.0944,46312.0,46311.0,0.05260449]
["bitfinex","BTCUSD",1641278016377,0.0944,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641278016773,0.0434,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641278017373,0.0934,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641278017777,0.0934,46312.0,46311.0,0.05260449]
["bitfinex","BTCUSD",1641278018177,0.09418513,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641278018575,0.40873847,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641278018874,0.50873847,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641278019319,0.14418513,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641278019520,0.15818513,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641278019921,0.05818513,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641278020623,0.35454688,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641278021023,0.45454688,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641278021423,0.46754688,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641278021624,2.46754688,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641278021830,2.15718513,46312.0,46311.0,0.05260449]
["bitfinex","BTCUSD",1641278022025,2.15718513,46312.0,46311.0,0.00512713]
["bitfinex","BTCUSD",1641278022225,2.15718513,46312.0,46311.0,0.05260449]
["bitfinex","BTCUSD",1641278022626,2.14418513,46312.0,46311.0,0.05260449]
["bitfinex","BTCUSD",1641278023474,2.15618513,46312.0,46311.0,0.05260449]
["bitfinex","BTCUSD",1641278023676,0.29916103,46310.0,46300.0,0.41934494]
["bitfinex","BTCUSD",1641278023877,0.054008,46305.0,46300.0,0.41934494]
["bitfinex","BTCUSD",1641278024072,0.054008,46305.0,46301.0,0.352259]
["bitfinex","BTCUSD",1641278024274,0.054008,46305.0,46299.0,0.3821687]
["bitfinex","BTCUSD",1641278024472,0.054008,46305.0,46299.0,0.3281607]
["bitfinex","BTCUSD",1641278024875,0.054008,46305.0,46297.0,0.0049]
["bitfinex","BTCUSD",1641278025074,0.054008,46305.0,46298.0,0.054009]
["bitfinex","BTCUSD",1641278025372,0.054008,46305.0,46297.0,0.28080284]
["bitfinex","BTCUSD",1641278025572,0.054008,46305.0,46297.0,0.35380284]
["bitfinex","BTCUSD",1641278025773,0.054008,46305.0,46298.0,0.31325756]
["bitfinex","BTCUSD",1641278026175,0.05,46307.0,46299.0,0.25726932]
["bitfinex","BTCUSD",1641278026375,0.00078513,46309.0,46302.0,0.054002]
["bitfinex","BTCUSD",1641278026588,0.00078513,46309.0,46303.0,0.36545171]
["bitfinex","BTCUSD",1641278027025,0.00078513,46309.0,46306.0,0.25952193]
["bitfinex","BTCUSD",1641278027226,0.00078513,46309.0,46307.0,0.38146111]
["bitfinex","BTCUSD",1641278027427,0.00078513,46311.0,46308.0,2.08921621]
["bitfinex","BTCUSD",1641278027627,0.00078513,46311.0,46309.0,0.35355138]
["bitfinex","BTCUSD",1641278027826,0.00078513,46311.0,46310.0,2.41244014]
["bitfinex","BTCUSD",1641278028028,0.00078513,46311.0,46310.0,2.76469914]
["bitfinex","BTCUSD",1641278028825,0.00078513,46311.0,46310.0,2.81469914]
["bitfinex","BTCUSD",1641278029425,0.00078513,46311.0,46310.0,2.83069914]
["bitfinex","BTCUSD",1641278030669,0.00078513,46311.0,46310.0,2.78069914]
["bitfinex","BTCUSD",1641278030870,0.00078513,46311.0,46310.0,2.76469914]
["bitfinex","BTCUSD",1641278031273,0.00078513,46311.0,46310.0,1.30523634]
["bitfinex","BTCUSD",1641278031470,0.00078513,46311.0,46310.0,1.32123634]
["bitfinex","BTCUSD",1641278032472,0.00078513,46311.0,46310.0,0.71069914]
["bitfinex","BTCUSD",1641278032670,0.00078513,46311.0,46310.0,0.69469914]
["bitfinex","BTCUSD",1641278032872,0.00078513,46311.0,46310.0,0.352259]
["bitfinex","BTCUSD",1641278033072,0.00078513,46311.0,46310.0,0.9627962]
["bitfinex","BTCUSD",1641278033474,0.00078513,46311.0,46310.0,0.365259]
["bitfinex","BTCUSD",1641278034069,0.00078513,46311.0,46310.0,0.65359646]
["bitfinex","BTCUSD",1641278034718,0.00078513,46311.0,46310.0,0.64059646]
["bitfinex","BTCUSD",1641278035318,0.00078513,46311.0,46310.0,1.34059646]
["bitfinex","BTCUSD",1641278035518,0.00078513,46311.0,46310.0,0.65459646]
["bitfinex","BTCUSD",1641278037319,0.00078513,46311.0,46310.0,0.64059646]
["bitfinex","BTCUSD",1641278037520,0.00078513,46311.0,46310.0,0.65459646]
["bitfinex","BTCUSD",1641278038367,0.00078513,46311.0,46310.0,0.366259]
["bitfinex","BTCUSD",1641278038576,0.00078513,46311.0,46310.0,0.6594793]
["bitfinex","BTCUSD",1641278038768,0.00078513,46311.0,46310.0,0.6454793]
["bitfinex","BTCUSD",1641278039566,0.00078513,46311.0,46310.0,0.6594793]
["bitfinex","BTCUSD",1641278040568,0.00078513,46311.0,46310.0,0.366259]
["bitfinex","BTCUSD",1641278040768,0.00078513,46311.0,46310.0,0.352259]
["bitfinex","BTCUSD",1641278041272,0.00078513,46311.0,46310.0,1.002259]
["bitfinex","BTCUSD",1641278041467,0.00052518,46311.0,46310.0,0.366259]
["bitfinex","BTCUSD",1641278042322,2.0,46312.0,46310.0,0.366259]
["bitfinex","BTCUSD",1641278042523,1.99851627,46312.0,46310.0,0.014]
["bitfinex","BTCUSD",1641278042722,1.99851627,46312.0,46309.0,0.107987]
["bitfinex","BTCUSD",1641278043625,1.99851627,46312.0,46309.0,0.122987]
["bitfinex","BTCUSD",1641278044627,1.99851627,46312.0,46309.0,0.068994]
["bitfinex","BTCUSD",1641278044826,1.99851627,46312.0,46309.0,0.053994]
["bitfinex","BTCUSD",1641278045570,1.99851627,46312.0,46310.0,0.6105372]
["bitfinex","BTCUSD",1641278046173,1.98851627,46312.0,46310.0,0.6105372]
["bitfinex","BTCUSD",1641278047270,1.98851627,46312.0,46309.0,0.7185252]
["bitfinex","BTCUSD",1641278047472,1.98851627,46312.0,46310.0,0.009]
["bitfinex","BTCUSD",1641278047671,1.98851627,46312.0,46310.0,0.6195372]
["bitfinex","BTCUSD",1641278048875,1.98851627,46312.0,46310.0,0.66452928]
["bitfinex","BTCUSD",1641278049318,1.98851627,46312.0,46311.0,0.352259]
["bitfinex","BTCUSD",1641278051517,1.98851627,46312.0,46311.0,0.359259]
["bitfinex","BTCUSD",1641278052719,1.98851627,46312.0,46311.0,0.352259]
["bitfinex","BTCUSD",1641278053569,1.98851627,46312.0,46311.0,0.359259]
["bitfinex","BTCUSD",1641278054579,1.98851627,46312.0,46311.0,0.007]
["bitfinex","BTCUSD",1641278054777,1.98851627,46312.0,46309.0,0.053994]
["bitfinex","BTCUSD",1641278055174,1.98851627,46312.0,46309.0,0.34121513]
["bitfinex","BTCUSD",1641278055472,1.98851627,46312.0,46311.0,1.85]
["bitfinex","BTCUSD",1641278055673,1.98851627,46312.0,46311.0,2.202259]
["bitfinex","BTCUSD",1641278057519,1.98851627,46312.0,46311.0,2.213259]
["bitfinex","BTCUSD",1641278058920,1.98851627,46312.0,46311.0,2.202259]
["bitfinex","BTCUSD",1641278059521,1.98851627,46312.0,46311.0,2.214259]
["bitfinex","BTCUSD",1641278060876,1.98851627,46312.0,46311.0,2.202259]
["bitfinex","BTCUSD",1641278061674,1.98851627,46312.0,46311.0,2.215259]
["bitfinex","BTCUSD",1641278062874,1.98851627,46312.0,46311.0,2.202259]
["bitfinex","BTCUSD",1641278063675,1.98851627,46312.0,46311.0,2.215259]
["bitfinex","BTCUSD",1641278064925,1.98851627,46312.0,46311.0,2.202259]
["bitfinex","BTCUSD",1641278065526,1.98851627,46312.0,46311.0,2.215259]
["bitfinex","BTCUSD",1641278066927,1.98851627,46312.0,46311.0,2.202259]
["bitfinex","BTCUSD",1641278067529,1.98851627,46312.0,46311.0,2.225259]
["bitfinex","BTCUSD",1641278068873,1.98851627,46312.0,46311.0,2.202259]
["bitfinex","BTCUSD",1641278069578,1.98851627,46312.0,46311.0,2.226259]
["bitfinex","BTCUSD",1641278070876,1.98851627,46312.0,46311.0,2.202259]
["bitfinex","BTCUSD",1641278071723,1.98851627,46312.0,46311.0,2.226259]
["bitfinex","BTCUSD",1641278072922,1.98851627,46312.0,46311.0,2.202259]
["bitfinex","BTCUSD",1641278073722,1.98851627,46312.0,46311.0,2.220259]
["bitfinex","BTCUSD",1641278074522,1.98778446,46312.0,46311.0,2.220259]
["bitfinex","BTCUSD",1641278075021,1.98778446,46312.0,46311.0,2.202259]
["bitfinex","BTCUSD",1641278075676,1.98778446,46312.0,46311.0,2.218259]
["bitfinex","BTCUSD",1641278076276,1.98778446,46312.0,46311.0,2.80492022]
["bitfinex","BTCUSD",1641278076978,1.98778446,46312.0,46311.0,2.78892022]
["bitfinex","BTCUSD",1641278077182,1.98778446,46312.0,46311.0,2.79015228]
["bitfinex","BTCUSD",1641278077579,1.98778446,46312.0,46311.0,2.86315228]
["bitfinex","BTCUSD",1641278077781,1.61005446,46312.0,46311.0,3.38655228]
["bitfinex","BTCUSD",1641278077985,0.00047034,46315.0,46312.0,2.123975]
["bitfinex","BTCUSD",1641278078180,0.00047034,46315.0,46314.0,0.75742221]
["bitfinex","BTCUSD",1641278078379,0.00047034,46315.0,46314.0,0.80742221]
["bitfinex","BTCUSD",1641278078780,0.00047034,46315.0,46314.0,0.81232221]
["bitfinex","BTCUSD",1641278079229,0.00047034,46315.0,46314.0,2.0316599]
["bitfinex","BTCUSD",1641278079628,0.00047034,46315.0,46314.0,2.0506599]
["bitfinex","BTCUSD",1641278080230,0.00064617,46319.0,46315.0,0.05398281]
["bitfinex","BTCUSD",1641278080430,0.00064617,46319.0,46316.0,0.406242]
["bitfinex","BTCUSD",1641278080632,0.00064617,46319.0,46317.0,0.296032]
["bitfinex","BTCUSD",1641278080829,0.00064617,46319.0,46318.0,0.96640913]
["bitfinex","BTCUSD",1641278081029,0.00064617,46319.0,46318.0,1.27920683]
["bitfinex","BTCUSD",1641278081228,0.28490347,46327.0,46318.0,1.27920683]
["bitfinex","BTCUSD",1641278081430,0.00599977,46325.0,46320.0,0.05398076]
["bitfinex","BTCUSD",1641278081631,0.00599977,46325.0,46321.0,0.352259]
["bitfinex","BTCUSD",1641278082328,0.0004,46329.0,46321.0,0.352259]
["bitfinex","BTCUSD",1641278082530,0.0004,46329.0,46322.0,0.05397942]
["bitfinex","BTCUSD",1641278083777,0.0004,46329.0,46322.0,0.06197942]
["bitfinex","BTCUSD",1641278084179,0.0004,46329.0,46323.0,0.05397715]
["bitfinex","BTCUSD",1641278084377,0.0004,46329.0,46322.0,0.008]
["bitfinex","BTCUSD",1641278084982,0.0004,46329.0,46318.0,0.396154]
["bitfinex","BTCUSD",1641278085578,0.0004,46329.0,46321.0,0.053979]
["bitfinex","BTCUSD",1641278085781,0.05398,46328.0,46322.0,0.05397839]
["bitfinex","BTCUSD",1641278087324,0.0004,46329.0,46322.0,0.05397839]
["bitfinex","BTCUSD",1641278087525,0.0004,46329.0,46319.0,0.39083058]
["bitfinex","BTCUSD",1641278087724,0.0004,46329.0,46322.0,0.007]
["bitfinex","BTCUSD",1641278088524,0.053982,46326.0,46322.0,0.007]
["bitfinex","BTCUSD",1641278088726,0.31771254,46326.0,46322.0,0.007]
["bitfinex","BTCUSD",1641278088925,0.2784919,46323.0,46316.0,0.053984]
["bitfinex","BTCUSD",1641278089129,0.2784919,46323.0,46317.0,0.352259]
["bitfinex","BTCUSD",1641278089726,0.2784919,46323.0,46319.0,0.05398283]
["bitfinex","BTCUSD",1641278089925,0.32369995,46321.0,46319.0,0.05398283]
["bitfinex","BTCUSD",1641278090982,0.32369995,46321.0,46317.0,0.05398502]
["bitfinex","BTCUSD",1641278091280,0.32369995,46321.0,46315.0,0.05430375]
["bitfinex","BTCUSD",1641278091478,0.32369995,46321.0,46316.0,0.352259]
["bitfinex","BTCUSD",1641278091679,0.32369995,46321.0,46317.0,0.019]
["bitfinex","BTCUSD",1641278091881,0.32369995,46321.0,46318.0,0.352259]
["bitfinex","BTCUSD",1641278092779,0.32369995,46321.0,46317.0,0.019]
["bitfinex","BTCUSD",1641278092978,0.32369995,46321.0,46318.0,0.352259]
["bitfinex","BTCUSD",1641278093478,0.32369995,46321.0,46315.0,0.00031775]
["bitfinex","BTCUSD",1641278093683,0.32369995,46321.0,46318.0,0.073]
["bitfinex","BTCUSD",1641278094078,0.37768895,46321.0,46318.0,0.073]
["bitfinex","BTCUSD",1641278094629,0.32369995,46321.0,46318.0,0.073]
["bitfinex","BTCUSD",1641278095026,0.32369995,46321.0,46315.0,0.05430475]
["bitfinex","BTCUSD",1641278095228,0.37768795,46321.0,46316.0,0.352259]
["bitfinex","BTCUSD",1641278095828,0.32369995,46321.0,46316.0,0.366259]
["bitfinex","BTCUSD",1641278096332,0.053987,46322.0,46316.0,0.42024499]
["bitfinex","BTCUSD",1641278097029,0.053987,46322.0,46316.0,0.352259]
["bitfinex","BTCUSD",1641278097227,0.37804744,46322.0,46316.0,0.352259]
["bitfinex","BTCUSD",1641278097736,0.32399863,46321.0,46316.0,0.014]
["bitfinex","BTCUSD",1641278097981,0.053993,46319.0,46316.0,0.014]
["bitfinex","BTCUSD",1641278098579,0.36631986,46319.0,46316.0,0.014]
["bitfinex","BTCUSD",1641278098982,0.36631986,46319.0,46315.0,0.00031775]
["bitfinex","BTCUSD",1641278099180,0.36631986,46319.0,46311.0,1.85]
["bitfinex","BTCUSD",1641278099380,0.36631986,46319.0,46312.0,0.352259]
["bitfinex","BTCUSD",1641278099587,0.28249138,46315.0,46312.0,0.352259]
["bitfinex","BTCUSD",1641278099788,0.28249138,46315.0,46312.0,0.35257675]
["bitfinex","BTCUSD",1641278100581,0.4838679,46323.0,46312.0,0.35257675]
["bitfinex","BTCUSD",1641278100783,0.4838679,46323.0,46312.0,0.40656701]
["bitfinex","BTCUSD",1641278100983,0.00047026,46322.0,46312.0,0.40656701]
["bitfinex","BTCUSD",1641278101282,0.00047026,46322.0,46312.0,0.35257675]
["bitfinex","BTCUSD",1641278101485,0.053992,46318.0,46312.0,0.35257675]
["bitfinex","BTCUSD",1641278101745,0.053992,46318.0,46312.0,0.36557675]
["bitfinex","BTCUSD",1641278102145,0.29989956,46318.0,46312.0,0.36557675]
["bitfinex","BTCUSD",1641278102946,0.29989956,46318.0,46312.0,0.35257675]
["bitfinex","BTCUSD",1641278103746,0.29989956,46318.0,46312.0,0.36557675]
["bitfinex","BTCUSD",1641278105046,0.29989956,46318.0,46312.0,0.35257675]
["bitfinex","BTCUSD",1641278105483,0.29989956,46318.0,46312.0,0.40656673]
["bitfinex","BTCUSD",1641278105686,0.29989956,46318.0,46312.0,0.41956673]
["bitfinex","BTCUSD",1641278105888,0.053989,46320.0,46312.0,0.47355573]
["bitfinex","BTCUSD",1641278106286,0.053989,46320.0,46312.0,0.41956575]
["bitfinex","BTCUSD",1641278106486,0.053989,46320.0,46314.0,0.0539879]
["bitfinex","BTCUSD",1641278106690,0.00031775,46324.0,46315.0,0.352259]
["bitfinex","BTCUSD",1641278106890,0.053986,46323.0,46316.0,0.29087616]
["bitfinex","BTCUSD",1641278107090,0.053986,46323.0,46317.0,0.352259]
["bitfinex","BTCUSD",1641278107789,0.053986,46323.0,46317.0,0.358259]
["bitfinex","BTCUSD",1641278107991,0.0068701,46329.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641278108191,0.0068701,46329.0,46318.0,0.00124834]
["bitfinex","BTCUSD",1641278108192,0.0004,46329.0,46320.0,0.71597506]
["bitfinex","BTCUSD",1641278108394,0.0004,46329.0,46324.0,0.00129985]
["bitfinex","BTCUSD",1641278108588,0.0004,46329.0,46325.0,0.352259]
["bitfinex","BTCUSD",1641278108790,0.0004,46329.0,46326.0,0.30761821]
["bitfinex","BTCUSD",1641278108994,0.0004,46329.0,46326.0,0.65987721]
["bitfinex","BTCUSD",1641278109428,0.0004,46329.0,46327.0,0.352259]
["bitfinex","BTCUSD",1641278109828,0.0004,46329.0,46328.0,0.29823774]
["bitfinex","BTCUSD",1641278110029,0.0004,46329.0,46328.0,0.65049674]
["bitfinex","BTCUSD",1641278111029,0.0004,46329.0,46328.0,0.352259]
["bitfinex","BTCUSD",1641278111433,0.0004,46329.0,46326.0,0.053972]
["bitfinex","BTCUSD",1641278111832,0.0004,46329.0,46328.0,0.006]
["bitfinex","BTCUSD",1641278112630,0.32875835,46329.0,46328.0,0.006]
["bitfinex","BTCUSD",1641278113681,0.32875835,46329.0,46324.0,0.00129985]
["bitfinex","BTCUSD",1641278113882,0.32875835,46329.0,46328.0,0.002]
["bitfinex","BTCUSD",1641278114081,0.0004,46329.0,46328.0,0.002]
["bitfinex","BTCUSD",1641278115483,0.0004,46329.0,46328.0,0.354259]
["bitfinex","BTCUSD",1641278115781,0.0004,46329.0,46328.0,0.361259]
["bitfinex","BTCUSD",1641278117035,0.0004,46329.0,46328.0,0.352259]
["bitfinex","BTCUSD",1641278117835,0.0004,46329.0,46328.0,0.359259]
["bitfinex","BTCUSD",1641278119036,0.0004,46329.0,46328.0,0.352259]
["bitfinex","BTCUSD",1641278119438,0.0004,46329.0,46325.0,0.053979]
["bitfinex","BTCUSD",1641278119640,0.0004,46329.0,46326.0,0.352259]
["bitfinex","BTCUSD",1641278119838,0.0004,46329.0,46328.0,0.002]
["bitfinex","BTCUSD",1641278121081,0.0004,46329.0,46325.0,0.053979]
["bitfinex","BTCUSD",1641278121282,0.0004,46329.0,46326.0,0.352259]
["bitfinex","BTCUSD",1641278121881,0.0004,46329.0,46326.0,0.413236]
["bitfinex","BTCUSD",1641278122083,0.0004,46329.0,46327.0,0.29326688]
["bitfinex","BTCUSD",1641278122284,0.0004,46329.0,46328.0,0.352259]
["bitfinex","BTCUSD",1641278122483,0.0004,46329.0,46328.0,0.66367422]
["bitfinex","BTCUSD",1641278123285,0.00104616,46333.0,46328.0,0.66367422]
["bitfinex","BTCUSD",1641278123286,0.00768828,46336.0,46328.0,0.66367422]
["bitfinex","BTCUSD",1641278123484,0.00768828,46336.0,46330.0,0.053969]
["bitfinex","BTCUSD",1641278123685,0.00768828,46336.0,46328.0,0.36141522]
["bitfinex","BTCUSD",1641278123884,0.00768828,46336.0,46328.0,0.37141522]
["bitfinex","BTCUSD",1641278124329,0.00768828,46336.0,46332.0,0.053969]
["bitfinex","BTCUSD",1641278125229,0.00768828,46336.0,46333.0,0.29855141]
["bitfinex","BTCUSD",1641278125429,0.00768828,46336.0,46332.0,0.10793347]
["bitfinex","BTCUSD",1641278125929,0.00768828,46336.0,46333.0,0.005]
["bitfinex","BTCUSD",1641278126528,0.00768828,46336.0,46333.0,0.058967]
["bitfinex","BTCUSD",1641278126929,0.00768828,46336.0,46333.0,0.10793514]
["bitfinex","BTCUSD",1641278127731,0.00768828,46336.0,46333.0,0.004]
["bitfinex","BTCUSD",1641278128191,0.053973,46335.0,46333.0,0.004]
["bitfinex","BTCUSD",1641278128989,0.053973,46335.0,46329.0,0.053973]
["bitfinex","BTCUSD",1641278129590,0.053973,46335.0,46328.0,0.00031752]
["bitfinex","BTCUSD",1641278129793,0.053973,46335.0,46329.0,0.004]
["bitfinex","BTCUSD",1641278130186,0.053973,46335.0,46329.0,0.057973]
["bitfinex","BTCUSD",1641278130987,0.053973,46335.0,46330.0,0.352259]
["bitfinex","BTCUSD",1641278131391,0.28874302,46336.0,46331.0,0.05396953]
["bitfinex","BTCUSD",1641278131588,0.28874302,46336.0,46329.0,0.29059749]
["bitfinex","BTCUSD",1641278131832,0.28874302,46336.0,46330.0,0.355259]
["bitfinex","BTCUSD",1641278132830,0.053972,46335.0,46330.0,0.355259]
["bitfinex","BTCUSD",1641278133033,0.053972,46335.0,46330.0,0.352259]
["bitfinex","BTCUSD",1641278133833,0.053972,46335.0,46330.0,0.003]
["bitfinex","BTCUSD",1641278134834,0.28003411,46334.0,46330.0,0.003]
["bitfinex","BTCUSD",1641278135036,0.053977,46332.0,46328.0,0.00031752]
["bitfinex","BTCUSD",1641278135882,0.053977,46332.0,46328.0,0.00231752]
["bitfinex","BTCUSD",1641278137085,0.053977,46332.0,46328.0,0.00031752]
["bitfinex","BTCUSD",1641278137285,0.053977,46332.0,46325.0,0.36654321]
["bitfinex","BTCUSD",1641278137485,0.053977,46332.0,46326.0,0.34669306]
["bitfinex","BTCUSD",1641278137687,0.053974,46334.0,46326.0,0.34560766]
["bitfinex","BTCUSD",1641278137889,0.28874302,46336.0,46330.0,0.05397066]
["bitfinex","BTCUSD",1641278138485,7.086e-05,46335.0,46330.0,0.05397066]
["bitfinex","BTCUSD",1641278138886,0.05404286,46335.0,46330.0,0.05397066]
["bitfinex","BTCUSD",1641278139336,0.05404286,46335.0,46332.0,0.053971]
["bitfinex","BTCUSD",1641278139938,7.086e-05,46335.0,46332.0,0.053971]
["bitfinex","BTCUSD",1641278140136,7.086e-05,46335.0,46333.0,0.2911702]
["bitfinex","BTCUSD",1641278140337,7.086e-05,46335.0,46332.0,0.053971]
["bitfinex","BTCUSD",1641278141836,7.086e-05,46335.0,46332.0,0.058971]
["bitfinex","BTCUSD",1641278143087,7.086e-05,46335.0,46332.0,0.053971]
["bitfinex","BTCUSD",1641278143888,7.086e-05,46335.0,46332.0,0.058971]
["bitfinex","BTCUSD",1641278145090,7.086e-05,46335.0,46332.0,0.053971]
["bitfinex","BTCUSD",1641278145590,0.05404286,46335.0,46332.0,0.053971]
["bitfinex","BTCUSD",1641278145791,0.05404286,46335.0,46332.0,0.058971]
["bitfinex","BTCUSD",1641278145994,0.05404286,46335.0,46332.0,0.005]
["bitfinex","BTCUSD",1641278147036,0.05404286,46335.0,46329.0,0.05428862]
["bitfinex","BTCUSD",1641278147237,0.05404286,46335.0,46330.0,0.352259]
["bitfinex","BTCUSD",1641278147638,0.05404286,46335.0,46329.0,0.05429152]
["bitfinex","BTCUSD",1641278147837,0.05404286,46335.0,46330.0,0.006]
["bitfinex","BTCUSD",1641278149840,0.05404286,46335.0,46330.0,0.004]
["bitfinex","BTCUSD",1641278150514,0.0015209,46333.0,46332.0,0.00031752]
["bitfinex","BTCUSD",1641278151306,0.0015209,46333.0,46328.0,0.053973]
["bitfinex","BTCUSD",1641278151503,0.0015209,46333.0,46329.0,0.352259]
["bitfinex","BTCUSD",1641278151704,0.0015209,46333.0,46329.0,0.64270224]
["bitfinex","BTCUSD",1641278151905,0.0015209,46333.0,46331.0,0.00031741]
["bitfinex","BTCUSD",1641278152605,0.0015209,46333.0,46332.0,0.352259]
["bitfinex","BTCUSD",1641278153303,0.00230841,46333.0,46332.0,0.352259]
["bitfinex","BTCUSD",1641278153505,0.00230841,46333.0,46331.0,0.00031741]
["bitfinex","BTCUSD",1641278153905,0.00230841,46333.0,46332.0,0.006]
["bitfinex","BTCUSD",1641278154105,0.00230841,46333.0,46332.0,0.30061428]
["bitfinex","BTCUSD",1641278154334,0.00230841,46333.0,46332.0,0.65287328]
["bitfinex","BTCUSD",1641278155337,0.00230841,46333.0,46332.0,0.352259]
["bitfinex","BTCUSD",1641278155539,0.00230841,46333.0,46331.0,0.05429034]
["bitfinex","BTCUSD",1641278155938,0.00230841,46333.0,46332.0,0.002]
["bitfinex","BTCUSD",1641278157142,0.00230841,46333.0,46331.0,0.05429034]
["bitfinex","BTCUSD",1641278157440,0.00230841,46333.0,46332.0,0.29003974]
["bitfinex","BTCUSD",1641278157638,0.00230841,46333.0,46332.0,0.64229874]
["bitfinex","BTCUSD",1641278159991,0.00230841,46333.0,46332.0,0.64729874]
["bitfinex","BTCUSD",1641278161189,0.00230841,46333.0,46332.0,0.64229874]
["bitfinex","BTCUSD",1641278162036,0.00230841,46333.0,46332.0,0.64829874]
["bitfinex","BTCUSD",1641278163036,0.00230841,46333.0,46332.0,0.64329874]
["bitfinex","BTCUSD",1641278163238,0.00230841,46333.0,46332.0,0.63729874]
["bitfinex","BTCUSD",1641278163638,0.00230841,46333.0,46332.0,0.352259]
["bitfinex","BTCUSD",1641278164037,0.00230841,46333.0,46332.0,0.353259]
["bitfinex","BTCUSD",1641278165237,0.00230841,46333.0,46332.0,0.352259]
["bitfinex","BTCUSD",1641278165684,0.00211144,46333.0,46332.0,0.352259]
["bitfinex","BTCUSD",1641278165985,0.00211144,46333.0,46332.0,0.357259]
["bitfinex","BTCUSD",1641278166385,0.00211144,46333.0,46332.0,0.64838613]
["bitfinex","BTCUSD",1641278166984,0.00211144,46333.0,46332.0,0.357259]
["bitfinex","BTCUSD",1641278167284,0.00211144,46333.0,46332.0,0.352259]
["bitfinex","BTCUSD",1641278167883,0.00211144,46333.0,46332.0,0.356259]
["bitfinex","BTCUSD",1641278168083,0.00211144,46333.0,46332.0,0.65216808]
["bitfinex","BTCUSD",1641278169086,0.00211144,46333.0,46332.0,0.64816808]
["bitfinex","BTCUSD",1641278170038,0.00211144,46333.0,46332.0,0.65316808]
["bitfinex","BTCUSD",1641278170937,0.00211144,46333.0,46332.0,0.71297808]
["bitfinex","BTCUSD",1641278171141,0.00211144,46333.0,46332.0,0.70797808]
["bitfinex","BTCUSD",1641278171940,0.00211144,46333.0,46332.0,1.02252208]
["bitfinex","BTCUSD",1641278173183,0.00211144,46333.0,46332.0,1.01152208]
["bitfinex","BTCUSD",1641278173984,0.00211144,46333.0,46332.0,1.02352208]
["bitfinex","BTCUSD",1641278175190,0.00211144,46333.0,46332.0,1.01152208]
["bitfinex","BTCUSD",1641278175984,0.00211144,46333.0,46332.0,1.02752208]
["bitfinex","BTCUSD",1641278176745,0.00078751,46333.0,46332.0,1.99752208]
["bitfinex","BTCUSD",1641278176941,0.0004,46351.0,46337.0,0.0019132]
["bitfinex","BTCUSD",1641278177143,0.0004,46348.0,46337.0,0.3541722]
["bitfinex","BTCUSD",1641278177339,0.0004,46348.0,46337.0,1.08684776]
["bitfinex","BTCUSD",1641278177738,0.00161759,46343.0,46337.0,1.67361361]
["bitfinex","BTCUSD",1641278178040,0.00161759,46343.0,46337.0,1.69331361]
["bitfinex","BTCUSD",1641278178238,0.00114768,46343.0,46337.0,1.69331361]
["bitfinex","BTCUSD",1641278178740,0.00076991,46339.0,46337.0,1.69331361]
["bitfinex","BTCUSD",1641278179539,0.00036823,46338.0,46337.0,1.69331361]
["bitfinex","BTCUSD",1641278179939,0.00036823,46338.0,46337.0,1.69631361]
["bitfinex","BTCUSD",1641278180339,0.00036823,46338.0,46337.0,1.10954776]
["bitfinex","BTCUSD",1641278180788,0.00036823,46338.0,46337.0,1.69610961]
["bitfinex","BTCUSD",1641278181190,0.00036823,46338.0,46337.0,1.09154776]
["bitfinex","BTCUSD",1641278181988,0.00036823,46338.0,46337.0,1.10854776]
["bitfinex","BTCUSD",1641278182693,0.00036823,46338.0,46337.0,1.81068445]
["bitfinex","BTCUSD",1641278183291,0.00036823,46338.0,46337.0,1.79368445]
["bitfinex","BTCUSD",1641278183990,0.00036823,46338.0,46337.0,1.81068445]
["bitfinex","BTCUSD",1641278184259,0.00036823,46338.0,46337.0,1.10854776]
["bitfinex","BTCUSD",1641278184642,0.00036823,46338.0,46337.0,1.69459204]
["bitfinex","BTCUSD",1641278185242,0.00036823,46338.0,46337.0,1.67759204]
["bitfinex","BTCUSD",1641278186041,0.00036823,46338.0,46337.0,1.69559204]
["bitfinex","BTCUSD",1641278186942,0.00036823,46338.0,46337.0,1.10954776]
["bitfinex","BTCUSD",1641278187442,0.00036823,46338.0,46337.0,1.09154776]
["bitfinex","BTCUSD",1641278187992,0.00036823,46338.0,46337.0,1.10954776]
["bitfinex","BTCUSD",1641278189392,0.00036823,46338.0,46337.0,1.09154776]
["bitfinex","BTCUSD",1641278189995,0.00036823,46338.0,46337.0,1.10854776]
["bitfinex","BTCUSD",1641278191297,0.00036823,46338.0,46337.0,1.09154776]
["bitfinex","BTCUSD",1641278192155,0.00036823,46338.0,46337.0,1.10854776]
["bitfinex","BTCUSD",1641278193959,0.00036823,46338.0,46337.0,1.09154776]
["bitfinex","BTCUSD",1641278194161,0.00036823,46338.0,46337.0,0.6675722]
["bitfinex","BTCUSD",1641278194861,0.00036823,46338.0,46337.0,0.95983234]
["bitfinex","BTCUSD",1641278195361,0.00036823,46338.0,46337.0,0.94183234]
["bitfinex","BTCUSD",1641278195991,0.00036823,46338.0,46337.0,0.96883234]
["bitfinex","BTCUSD",1641278197289,0.00036823,46338.0,46337.0,0.94183234]
["bitfinex","BTCUSD",1641278198090,0.00036823,46338.0,46337.0,0.96583234]
["bitfinex","BTCUSD",1641278199339,0.00036823,46338.0,46337.0,0.94183234]
["bitfinex","BTCUSD",1641278200139,0.00036823,46338.0,46337.0,0.96583234]
["bitfinex","BTCUSD",1641278201339,0.00036823,46338.0,46337.0,0.94183234]
["bitfinex","BTCUSD",1641278201742,0.00036823,46338.0,46337.0,0.6495722]
["bitfinex","BTCUSD",1641278202142,0.00036823,46338.0,46337.0,0.6725722]
["bitfinex","BTCUSD",1641278203387,0.00036823,46338.0,46337.0,0.6495722]
["bitfinex","BTCUSD",1641278204089,0.00036823,46338.0,46337.0,0.6755722]
["bitfinex","BTCUSD",1641278205293,0.00036823,46338.0,46337.0,0.6495722]
["bitfinex","BTCUSD",1641278206943,0.00036823,46338.0,46337.0,1.23714159]
["bitfinex","BTCUSD",1641278208345,0.00036823,46338.0,46337.0,0.6495722]
["bitfinex","BTCUSD",1641278210897,0.00036823,46338.0,46337.0,0.3541722]
["bitfinex","BTCUSD",1641278211695,0.00036823,46338.0,46337.0,0.0019132]
["bitfinex","BTCUSD",1641278212195,0.00636823,46338.0,46337.0,0.0019132]
["bitfinex","BTCUSD",1641278212998,0.14089823,46338.0,46337.0,0.0019132]
["bitfinex","BTCUSD",1641278213201,0.57423681,46338.0,46337.0,0.0019132]
["bitfinex","BTCUSD",1641278213501,1.74344651,46338.0,46337.0,0.0019132]
["bitfinex","BTCUSD",1641278213694,0.72344651,46338.0,46337.0,0.0019132]
["bitfinex","BTCUSD",1641278213895,1.02324916,46338.0,46337.0,1.32e-05]
["bitfinex","BTCUSD",1641278214098,1.02324916,46338.0,46331.0,0.00046991]
["bitfinex","BTCUSD",1641278214099,0.00124352,46333.0,46331.0,2.091e-05]
["bitfinex","BTCUSD",1641278214355,0.49,46330.0,46312.0,1.0989669]
["bitfinex","BTCUSD",1641278214555,0.00128638,46320.0,46312.0,1.0989669]
["bitfinex","BTCUSD",1641278214753,0.14574638,46320.0,46313.0,0.97685953]
["bitfinex","BTCUSD",1641278214954,0.00124513,46314.0,46313.0,0.97685953]
["bitfinex","BTCUSD",1641278215154,0.35194489,46314.0,46313.0,0.97685953]
["bitfinex","BTCUSD",1641278215554,0.50594889,46314.0,46313.0,0.97685953]
["bitfinex","BTCUSD",1641278215953,0.50594889,46314.0,46302.0,1.1632]
["bitfinex","BTCUSD",1641278216154,0.51694889,46314.0,46302.0,1.1632]
["bitfinex","BTCUSD",1641278216457,0.011,46314.0,46309.0,0.00128287]
["bitfinex","BTCUSD",1641278216657,0.011,46314.0,46312.0,0.352259]
["bitfinex","BTCUSD",1641278216856,0.011,46314.0,46312.0,0.342259]
["bitfinex","BTCUSD",1641278217453,0.00031881,46316.0,46312.0,0.342259]
["bitfinex","BTCUSD",1641278218090,0.04331881,46316.0,46312.0,0.342259]
["bitfinex","BTCUSD",1641278218592,0.04331881,46316.0,46312.0,0.396251]
["bitfinex","BTCUSD",1641278219492,0.00031881,46316.0,46312.0,0.396251]
["bitfinex","BTCUSD",1641278219898,0.00031881,46316.0,46312.0,0.342259]
["bitfinex","BTCUSD",1641278220096,0.01031881,46316.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278221497,0.00031881,46316.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278221742,0.00031881,46316.0,46311.0,1.90431281]
["bitfinex","BTCUSD",1641278221946,0.00031881,46316.0,46312.0,0.351659]
["bitfinex","BTCUSD",1641278222146,0.00031881,46316.0,46312.0,0.40565022]
["bitfinex","BTCUSD",1641278222945,0.00031881,46316.0,46313.0,0.053992]
["bitfinex","BTCUSD",1641278223145,0.00031881,46316.0,46314.0,0.351659]
["bitfinex","BTCUSD",1641278224148,0.01731881,46316.0,46314.0,0.351659]
["bitfinex","BTCUSD",1641278225149,0.01731881,46316.0,46313.0,0.018992]
["bitfinex","BTCUSD",1641278225584,0.00031881,46316.0,46314.0,0.351659]
["bitfinex","BTCUSD",1641278226185,0.01631881,46316.0,46314.0,0.351659]
["bitfinex","BTCUSD",1641278227386,0.00031881,46316.0,46314.0,0.351659]
["bitfinex","BTCUSD",1641278228186,0.01431881,46316.0,46314.0,0.351659]
["bitfinex","BTCUSD",1641278229238,0.01431881,46316.0,46312.0,0.05399122]
["bitfinex","BTCUSD",1641278229445,0.00031881,46316.0,46312.0,0.05399122]
["bitfinex","BTCUSD",1641278230242,0.053994,46315.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278230441,0.05523181,46315.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278230640,0.053994,46315.0,46312.0,0.351659]
["bitfinex","BTCUSD",1641278231046,0.053994,46315.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278232343,0.076994,46315.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278233611,0.053994,46315.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278234210,0.094994,46315.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278235411,0.053994,46315.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278236216,0.086994,46315.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278237550,0.053994,46315.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278237752,0.053994,46315.0,46311.0,1.90031881]
["bitfinex","BTCUSD",1641278238150,0.05373412,46315.0,46311.0,1.90031881]
["bitfinex","BTCUSD",1641278238453,0.10673412,46315.0,46311.0,1.90031881]
["bitfinex","BTCUSD",1641278238750,0.10673412,46315.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278239551,0.05373412,46315.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278240357,0.09873412,46315.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278240796,0.32217433,46314.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278240992,0.054003,46313.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278241198,1.1234,46312.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278241592,0.0434,46312.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278241994,0.5634,46312.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278242198,0.0554,46312.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278242396,0.32013404,46312.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278242594,0.42013404,46312.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278242798,0.16707,46312.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278243597,0.15507,46312.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278243796,0.38146621,46312.0,46311.0,1.85031881]
["bitfinex","BTCUSD",1641278244001,3.17845932,46312.0,46311.0,1.85]
["bitfinex","BTCUSD",1641278244302,4.84262091,46312.0,46311.0,1.79608229]
["bitfinex","BTCUSD",1641278244494,4.12726547,46312.0,46311.0,1.36389729]
["bitfinex","BTCUSD",1641278244691,3.15169701,46312.0,46311.0,1.36389729]
["bitfinex","BTCUSD",1641278244891,2.81933769,46312.0,46311.0,1.36389729]
["bitfinex","BTCUSD",1641278245095,1.47333769,46312.0,46311.0,0.93172029]
["bitfinex","BTCUSD",1641278245294,1.47992125,46312.0,46311.0,0.93172029]
["bitfinex","BTCUSD",1641278245494,1.08726159,46312.0,46311.0,0.93172029]
["bitfinex","BTCUSD",1641278245694,1.19523015,46312.0,46311.0,0.93172029]
["bitfinex","BTCUSD",1641278245893,1.19523015,46312.0,46311.0,0.49957229]
["bitfinex","BTCUSD",1641278245894,1.15310139,46312.0,46311.0,0.49957229]
["bitfinex","BTCUSD",1641278246095,1.54329955,46312.0,46311.0,0.49957229]
["bitfinex","BTCUSD",1641278246295,1.44833099,46312.0,46311.0,0.49957229]
["bitfinex","BTCUSD",1641278246496,1.44045975,46312.0,46311.0,0.06742029]
["bitfinex","BTCUSD",1641278246994,0.47,46311.0,46306.0,0.00064771]
["bitfinex","BTCUSD",1641278247197,0.01167,46307.0,46306.0,0.00064771]
["bitfinex","BTCUSD",1641278247395,0.05507,46307.0,46306.0,0.00064771]
["bitfinex","BTCUSD",1641278247596,0.3880044,46307.0,46306.0,0.00064771]
["bitfinex","BTCUSD",1641278247994,0.4880044,46307.0,46306.0,0.00064771]
["bitfinex","BTCUSD",1641278248396,0.5010044,46307.0,46306.0,0.00064771]
["bitfinex","BTCUSD",1641278249198,0.5010044,46307.0,46297.0,0.00599796]
["bitfinex","BTCUSD",1641278249403,0.30250847,46299.0,46288.0,0.23171492]
["bitfinex","BTCUSD",1641278249601,0.0434,46298.0,46288.0,0.23171492]
["bitfinex","BTCUSD",1641278249803,0.0434,46298.0,46288.0,0.28573592]
["bitfinex","BTCUSD",1641278250602,0.0434,46298.0,46288.0,0.23171492]
["bitfinex","BTCUSD",1641278250902,0.151439,46298.0,46288.0,0.23171492]
["bitfinex","BTCUSD",1641278251947,0.151439,46298.0,46289.0,0.05401982]
["bitfinex","BTCUSD",1641278252349,0.054019,46294.0,46289.0,0.05401982]
["bitfinex","BTCUSD",1641278252549,0.054019,46294.0,46290.0,0.351808]
["bitfinex","BTCUSD",1641278252951,0.054019,46294.0,46292.0,0.59174198]
["bitfinex","BTCUSD",1641278253151,0.054019,46294.0,46292.0,0.58749918]
["bitfinex","BTCUSD",1641278253552,0.0434,46293.0,46292.0,0.58749918]
["bitfinex","BTCUSD",1641278253757,0.0012268,46291.0,46290.0,0.71009037]
["bitfinex","BTCUSD",1641278253952,0.38539524,46291.0,46289.0,0.71009037]
["bitfinex","BTCUSD",1641278254350,0.40339524,46291.0,46289.0,0.71009037]
["bitfinex","BTCUSD",1641278254551,0.51146325,46291.0,46289.0,0.71009037]
["bitfinex","BTCUSD",1641278254755,0.00126011,46290.0,46289.0,0.71009037]
["bitfinex","BTCUSD",1641278254953,0.04466011,46290.0,46283.0,0.71009037]
["bitfinex","BTCUSD",1641278255153,0.32195511,46285.0,46283.0,0.71009037]
["bitfinex","BTCUSD",1641278255356,0.0434,46284.0,46283.0,0.71009037]
["bitfinex","BTCUSD",1641278255793,0.0434,46284.0,46283.0,0.351808]
["bitfinex","BTCUSD",1641278256394,0.140429,46284.0,46282.0,0.71074113]
["bitfinex","BTCUSD",1641278256595,0.140429,46284.0,46282.0,0.00065076]
["bitfinex","BTCUSD",1641278256997,0.140429,46284.0,46283.0,2.421808]
["bitfinex","BTCUSD",1641278256998,0.043,46284.0,46283.0,2.421808]
["bitfinex","BTCUSD",1641278257199,0.043,46284.0,46283.0,0.351808]
["bitfinex","BTCUSD",1641278257602,0.0004689,46288.0,46283.0,0.351808]
["bitfinex","BTCUSD",1641278257900,0.0004689,46288.0,46285.0,0.054019]
["bitfinex","BTCUSD",1641278258097,0.0004689,46288.0,46286.0,0.351808]
["bitfinex","BTCUSD",1641278258498,0.0004689,46288.0,46287.0,0.7144901]
["bitfinex","BTCUSD",1641278258697,0.0004689,46288.0,46287.0,1.0662981]
["bitfinex","BTCUSD",1641278259642,0.0004689,46288.0,46287.0,0.351808]
["bitfinex","BTCUSD",1641278260243,0.00065076,46292.0,46287.0,0.351808]
["bitfinex","BTCUSD",1641278260451,0.00111966,46292.0,46288.0,0.351808]
["bitfinex","BTCUSD",1641278260849,0.00111966,46292.0,46287.0,2.05641925]
["bitfinex","BTCUSD",1641278261245,0.0004689,46292.0,46287.0,2.05641925]
["bitfinex","BTCUSD",1641278261643,0.0544979,46292.0,46287.0,0.82843877]
["bitfinex","BTCUSD",1641278261846,0.05403,46290.0,46287.0,0.82843877]
["bitfinex","BTCUSD",1641278262047,0.00129029,46288.0,46287.0,0.82843877]
["bitfinex","BTCUSD",1641278262250,0.04469029,46288.0,46287.0,0.71455306]
["bitfinex","BTCUSD",1641278262849,0.09872729,46288.0,46287.0,0.71455306]
["bitfinex","BTCUSD",1641278263116,0.054037,46288.0,46283.0,0.59629591]
["bitfinex","BTCUSD",1641278263309,0.054037,46288.0,46284.0,0.351808]
["bitfinex","BTCUSD",1641278263908,0.0004689,46292.0,46284.0,0.351808]
["bitfinex","BTCUSD",1641278264308,0.002,46288.0,46284.0,0.351808]
["bitfinex","BTCUSD",1641278264508,0.002,46288.0,46284.0,0.636908]
["bitfinex","BTCUSD",1641278264910,0.002,46288.0,46286.0,0.054019]
["bitfinex","BTCUSD",1641278265117,0.002,46288.0,46287.0,0.351808]
["bitfinex","BTCUSD",1641278265611,0.00078771,46292.0,46287.0,0.351808]
["bitfinex","BTCUSD",1641278266410,0.00078771,46292.0,46289.0,0.59537324]
["bitfinex","BTCUSD",1641278266609,0.00078771,46292.0,46290.0,0.351808]
["bitfinex","BTCUSD",1641278267047,0.00078771,46292.0,46291.0,0.351808]
["bitfinex","BTCUSD",1641278267251,0.0004689,46292.0,46291.0,0.57716608]
["bitfinex","BTCUSD",1641278267848,0.0004689,46292.0,46291.0,0.57216608]
["bitfinex","BTCUSD",1641278268253,0.0003188,46294.0,46291.0,1.28671914]
["bitfinex","BTCUSD",1641278268451,0.0003188,46294.0,46293.0,0.351808]
["bitfinex","BTCUSD",1641278268648,0.0003188,46294.0,46293.0,0.70869513]
["bitfinex","BTCUSD",1641278269249,0.00046889,46296.0,46293.0,0.70869513]
["bitfinex","BTCUSD",1641278269451,0.00046889,46296.0,46295.0,0.351815]
["bitfinex","BTCUSD",1641278269649,0.00046889,46296.0,46295.0,0.401815]
["bitfinex","BTCUSD",1641278270252,0.31113733,46308.0,46295.0,1.11400439]
["bitfinex","BTCUSD",1641278270496,0.31113733,46308.0,46300.0,0.054002]
["bitfinex","BTCUSD",1641278270897,0.054002,46309.0,46300.0,0.054002]
["bitfinex","BTCUSD",1641278271294,0.054002,46309.0,46304.0,0.05400016]
["bitfinex","BTCUSD",1641278271491,0.054,46311.0,46304.0,0.0512091]
["bitfinex","BTCUSD",1641278271893,0.40096782,46311.0,46304.0,0.0512091]
["bitfinex","BTCUSD",1641278272592,0.41096782,46311.0,46304.0,0.0602091]
["bitfinex","BTCUSD",1641278272994,0.064,46311.0,46304.0,0.009]
["bitfinex","BTCUSD",1641278273195,0.064,46311.0,46306.0,0.05399854]
["bitfinex","BTCUSD",1641278273196,0.01,46311.0,46306.0,0.05399854]
["bitfinex","BTCUSD",1641278273398,0.01,46311.0,46307.0,0.351815]
["bitfinex","BTCUSD",1641278273595,0.06477208,46317.0,46308.0,0.0012832]
["bitfinex","BTCUSD",1641278273998,0.00047142,46319.0,46314.0,0.00126051]
["bitfinex","BTCUSD",1641278274246,0.29548187,46330.0,46316.0,0.053978]
["bitfinex","BTCUSD",1641278274440,0.29548187,46330.0,46317.0,0.34401505]
["bitfinex","BTCUSD",1641278274840,0.62902022,46330.0,46317.0,0.34401505]
["bitfinex","BTCUSD",1641278275039,1.09695206,46331.0,46322.0,0.053976]
["bitfinex","BTCUSD",1641278275441,1.09695206,46331.0,46323.0,0.05397697]
["bitfinex","BTCUSD",1641278275642,0.34027135,46334.0,46323.0,0.05397697]
["bitfinex","BTCUSD",1641278276041,0.58751663,46331.0,46323.0,0.05397697]
["bitfinex","BTCUSD",1641278276445,0.053981,46328.0,46323.0,0.005]
["bitfinex","BTCUSD",1641278277446,0.053994,46325.0,46323.0,0.005]
["bitfinex","BTCUSD",1641278277643,0.011646,46324.0,46315.0,1.4713]
["bitfinex","BTCUSD",1641278277841,2.56200754,46326.0,46315.0,1.4713]
["bitfinex","BTCUSD",1641278278494,2.56200754,46326.0,46315.0,1.4773]
["bitfinex","BTCUSD",1641278278697,0.10798731,46325.0,46315.0,1.4773]
["bitfinex","BTCUSD",1641278278994,0.053992,46320.0,46315.0,1.4773]
["bitfinex","BTCUSD",1641278279194,0.053992,46320.0,46315.0,0.006]
["bitfinex","BTCUSD",1641278279594,0.053992,46320.0,46313.0,0.00125834]
["bitfinex","BTCUSD",1641278279796,0.053992,46320.0,46310.0,0.25090756]
["bitfinex","BTCUSD",1641278280199,0.25768734,46317.0,46311.0,0.351619]
["bitfinex","BTCUSD",1641278280396,0.31168034,46317.0,46311.0,0.351619]
["bitfinex","BTCUSD",1641278280797,0.64827879,46317.0,46311.0,0.351619]
["bitfinex","BTCUSD",1641278282438,0.64827879,46317.0,46311.0,0.360619]
["bitfinex","BTCUSD",1641278284341,0.64827879,46317.0,46307.0,0.36297052]
["bitfinex","BTCUSD",1641278284542,0.25768734,46317.0,46311.0,0.009]
["bitfinex","BTCUSD",1641278284741,0.25768734,46317.0,46312.0,0.351619]
["bitfinex","BTCUSD",1641278285041,0.053992,46319.0,46311.0,0.009]
["bitfinex","BTCUSD",1641278285692,0.053992,46319.0,46308.0,0.053991]
["bitfinex","BTCUSD",1641278285894,0.33596476,46317.0,46309.0,0.351619]
["bitfinex","BTCUSD",1641278286496,0.32347266,46317.0,46309.0,0.363619]
["bitfinex","BTCUSD",1641278286696,0.37746566,46317.0,46309.0,0.363619]
["bitfinex","BTCUSD",1641278287396,0.23773246,46318.0,46309.0,0.363619]
["bitfinex","BTCUSD",1641278287599,0.3420318,46327.0,46309.0,0.363619]
["bitfinex","BTCUSD",1641278287798,0.15923061,46323.0,46309.0,0.351619]
["bitfinex","BTCUSD",1641278287997,0.053991,46319.0,46310.0,0.30440187]
["bitfinex","BTCUSD",1641278288195,0.053991,46319.0,46311.0,0.351619]
["bitfinex","BTCUSD",1641278288397,0.26087358,46318.0,46311.0,0.351619]
["bitfinex","BTCUSD",1641278288899,0.26087358,46318.0,46309.0,0.023]
["bitfinex","BTCUSD",1641278289101,0.26087358,46318.0,46310.0,0.351619]
["bitfinex","BTCUSD",1641278289352,0.053994,46317.0,46310.0,0.351619]
["bitfinex","BTCUSD",1641278289548,0.053994,46317.0,46309.0,0.023]
["bitfinex","BTCUSD",1641278289752,0.0434,46316.0,46306.0,0.2995]
["bitfinex","BTCUSD",1641278289951,0.28268263,46311.0,46306.0,0.2995]
["bitfinex","BTCUSD",1641278290152,0.31545311,46308.0,46305.0,0.9328]
["bitfinex","BTCUSD",1641278290352,0.31545311,46308.0,46306.0,0.351619]
["bitfinex","BTCUSD",1641278290551,0.31545311,46308.0,46306.0,0.356619]
["bitfinex","BTCUSD",1641278290752,0.31545311,46308.0,46306.0,0.005]
["bitfinex","BTCUSD",1641278291852,0.28868263,46311.0,46306.0,0.005]
["bitfinex","BTCUSD",1641278291853,0.054003,46309.0,46306.0,0.005]
["bitfinex","BTCUSD",1641278292451,0.068003,46309.0,46306.0,0.006]
["bitfinex","BTCUSD",1641278293100,0.014,46309.0,46306.0,0.006]
["bitfinex","BTCUSD",1641278293694,0.33668363,46311.0,46304.0,0.00032204]
["bitfinex","BTCUSD",1641278293898,0.33668363,46311.0,46304.0,0.59353262]
["bitfinex","BTCUSD",1641278294096,0.33668363,46311.0,46305.0,0.351619]
["bitfinex","BTCUSD",1641278294504,0.34568363,46311.0,46305.0,0.351619]
["bitfinex","BTCUSD",1641278295596,0.34568363,46311.0,46304.0,0.01132204]
["bitfinex","BTCUSD",1641278295796,0.34568363,46311.0,46305.0,0.351619]
["bitfinex","BTCUSD",1641278295997,0.063001,46311.0,46305.0,0.351619]
["bitfinex","BTCUSD",1641278296396,0.054001,46311.0,46304.0,0.00032204]
["bitfinex","BTCUSD",1641278296749,0.059001,46311.0,46305.0,0.01]
["bitfinex","BTCUSD",1641278297150,0.38153899,46311.0,46305.0,0.01]
["bitfinex","BTCUSD",1641278297750,0.0434,46310.0,46304.0,0.00032204]
["bitfinex","BTCUSD",1641278297948,0.25470298,46305.0,46304.0,0.00032204]
["bitfinex","BTCUSD",1641278298347,0.0434,46310.0,46304.0,0.00032204]
["bitfinex","BTCUSD",1641278298548,0.009,46305.0,46304.0,0.00032204]
["bitfinex","BTCUSD",1641278299148,0.009,46305.0,46304.0,0.35194104]
["bitfinex","BTCUSD",1641278299346,0.009,46305.0,46304.0,0.351619]
["bitfinex","BTCUSD",1641278299751,0.25431375,46309.0,46304.0,0.351619]
["bitfinex","BTCUSD",1641278299947,0.0434,46308.0,46301.0,0.00032204]
["bitfinex","BTCUSD",1641278300149,0.097405,46308.0,46301.0,0.00032204]
["bitfinex","BTCUSD",1641278300494,0.103405,46308.0,46301.0,0.00032204]
["bitfinex","BTCUSD",1641278301697,0.097405,46308.0,46302.0,0.351619]
["bitfinex","BTCUSD",1641278302498,0.106405,46308.0,46302.0,0.40562219]
["bitfinex","BTCUSD",1641278302900,0.0524,46308.0,46302.0,0.94482958]
["bitfinex","BTCUSD",1641278303702,0.0524,46308.0,46302.0,0.99883231]
["bitfinex","BTCUSD",1641278303897,0.0434,46308.0,46302.0,0.99883231]
["bitfinex","BTCUSD",1641278304097,0.0434,46308.0,46302.0,0.40562173]
["bitfinex","BTCUSD",1641278304538,0.0544,46308.0,46302.0,0.40562173]
["bitfinex","BTCUSD",1641278305042,0.0544,46308.0,46304.0,0.05400033]
["bitfinex","BTCUSD",1641278305240,0.0544,46308.0,46305.0,0.351619]
["bitfinex","BTCUSD",1641278305438,0.0544,46308.0,46304.0,0.05400033]
["bitfinex","BTCUSD",1641278305838,0.0434,46308.0,46304.0,0.05400033]
["bitfinex","BTCUSD",1641278306641,0.0594,46308.0,46304.0,0.05400033]
["bitfinex","BTCUSD",1641278307240,0.0594,46308.0,46305.0,0.351619]
["bitfinex","BTCUSD",1641278307843,0.0434,46308.0,46305.0,0.351619]
["bitfinex","BTCUSD",1641278308297,0.0434,46308.0,46304.0,0.05400033]
["bitfinex","BTCUSD",1641278308498,0.0594,46308.0,46304.0,0.05400033]
["bitfinex","BTCUSD",1641278309704,0.0434,46308.0,46304.0,0.05400033]
["bitfinex","BTCUSD",1641278310303,0.45926747,46305.0,46304.0,0.05400033]
["bitfinex","BTCUSD",1641278310500,0.013,46308.0,46304.0,0.05400033]
["bitfinex","BTCUSD",1641278310703,0.013,46308.0,46305.0,0.351619]
["bitfinex","BTCUSD",1641278310904,0.013,46308.0,46306.0,0.34390156]
["bitfinex","BTCUSD",1641278311202,0.013,46308.0,46307.0,0.351619]
["bitfinex","BTCUSD",1641278311849,0.00065594,46309.0,46306.0,0.39789756]
["bitfinex","BTCUSD",1641278312047,0.00065594,46309.0,46308.0,0.351619]
["bitfinex","BTCUSD",1641278312643,0.00065594,46309.0,46308.0,0.70652056]
["bitfinex","BTCUSD",1641278313242,0.00032197,46312.0,46308.0,0.70652056]
["bitfinex","BTCUSD",1641278313443,0.00032197,46312.0,46308.0,0.81449856]
["bitfinex","BTCUSD",1641278313642,0.00032197,46312.0,46308.0,0.86449856]
["bitfinex","BTCUSD",1641278313840,0.00032197,46312.0,46308.0,0.85349856]
["bitfinex","BTCUSD",1641278314245,0.00032197,46312.0,46309.0,0.0539875]
["bitfinex","BTCUSD",1641278314444,0.00032197,46312.0,46310.0,0.65558435]
["bitfinex","BTCUSD",1641278314642,0.00032197,46312.0,46310.0,0.351619]
["bitfinex","BTCUSD",1641278315144,0.00032197,46312.0,46311.0,0.30217187]
["bitfinex","BTCUSD",1641278315348,0.00065593,46318.0,46311.0,0.81176423]
["bitfinex","BTCUSD",1641278315615,0.00032196,46317.0,46312.0,0.351619]
["bitfinex","BTCUSD",1641278315812,0.00032196,46317.0,46313.0,0.2947]
["bitfinex","BTCUSD",1641278316013,0.00032196,46317.0,46314.0,0.73469587]
["bitfinex","BTCUSD",1641278316613,0.00732196,46317.0,46314.0,0.85366387]
["bitfinex","BTCUSD",1641278317214,0.00732196,46317.0,46314.0,0.80366387]
["bitfinex","BTCUSD",1641278317417,0.007,46317.0,46315.0,0.05398289]
["bitfinex","BTCUSD",1641278317617,0.007,46317.0,46316.0,0.65413517]
["bitfinex","BTCUSD",1641278317814,0.00065592,46323.0,46316.0,0.65413517]
["bitfinex","BTCUSD",1641278318020,0.00065592,46323.0,46319.0,0.05398]
["bitfinex","BTCUSD",1641278318213,0.00065592,46323.0,46320.0,0.351619]
["bitfinex","BTCUSD",1641278318413,0.00065592,46323.0,46320.0,0.40559986]
["bitfinex","BTCUSD",1641278318616,0.01065592,46323.0,46320.0,0.40559986]
["bitfinex","BTCUSD",1641278319243,0.01,46323.0,46320.0,0.40559986]
["bitfinex","BTCUSD",1641278319544,0.01,46323.0,46320.0,0.45958086]
["bitfinex","BTCUSD",1641278319748,0.01,46323.0,46321.0,0.31266671]
["bitfinex","BTCUSD",1641278319944,0.00032196,46327.0,46323.0,0.05397516]
["bitfinex","BTCUSD",1641278320146,0.00032196,46327.0,46324.0,0.351619]
["bitfinex","BTCUSD",1641278320345,0.00032196,46327.0,46324.0,0.66103139]
["bitfinex","BTCUSD",1641278320547,0.01132196,46327.0,46324.0,0.66103139]
["bitfinex","BTCUSD",1641278320946,0.01132196,46327.0,46324.0,0.405594]
["bitfinex","BTCUSD",1641278321345,0.011,46327.0,46324.0,0.405594]
["bitfinex","BTCUSD",1641278321547,0.011,46327.0,46324.0,0.351619]
["bitfinex","BTCUSD",1641278321744,0.006,46327.0,46323.0,0.009]
["bitfinex","BTCUSD",1641278321944,0.26264417,46328.0,46319.0,0.52207402]
["bitfinex","BTCUSD",1641278322449,0.26264417,46328.0,46320.0,0.351619]
["bitfinex","BTCUSD",1641278322647,0.26264417,46328.0,46322.0,0.053978]
["bitfinex","BTCUSD",1641278322846,0.053979,46330.0,46323.0,0.4055972]
["bitfinex","BTCUSD",1641278323299,0.63265321,46333.0,46323.0,0.65672906]
["bitfinex","BTCUSD",1641278323502,0.63265321,46333.0,46323.0,0.351619]
["bitfinex","BTCUSD",1641278324500,0.34906242,46332.0,46323.0,0.351619]
["bitfinex","BTCUSD",1641278324702,0.34906242,46332.0,46323.0,0.062976]
["bitfinex","BTCUSD",1641278324902,0.40303842,46332.0,46325.0,0.05397576]
["bitfinex","BTCUSD",1641278326103,0.053976,46332.0,46325.0,0.05397576]
["bitfinex","BTCUSD",1641278326743,0.053976,46332.0,46327.0,0.05397479]
["bitfinex","BTCUSD",1641278327147,0.00065591,46333.0,46326.0,0.27282186]
["bitfinex","BTCUSD",1641278327347,0.0001,46334.0,46327.0,0.31163685]
["bitfinex","BTCUSD",1641278327547,0.0001,46334.0,46326.0,0.053972]
["bitfinex","BTCUSD",1641278327850,0.0001,46334.0,46329.0,0.053969]
["bitfinex","BTCUSD",1641278328050,0.0001,46334.0,46329.0,0.05396882]
["bitfinex","BTCUSD",1641278328648,0.0091,46334.0,46329.0,0.06396882]
["bitfinex","BTCUSD",1641278329047,0.0091,46334.0,46329.0,0.01]
["bitfinex","BTCUSD",1641278329850,0.053976,46332.0,46326.0,0.00032195]
["bitfinex","BTCUSD",1641278330695,0.065976,46332.0,46326.0,0.00832195]
["bitfinex","BTCUSD",1641278331292,0.065976,46332.0,46326.0,0.008]
["bitfinex","BTCUSD",1641278331896,0.053976,46332.0,46323.0,0.30375526]
["bitfinex","BTCUSD",1641278332295,0.053976,46332.0,46322.0,0.35628017]
["bitfinex","BTCUSD",1641278332495,0.053976,46332.0,46323.0,0.351619]
["bitfinex","BTCUSD",1641278332697,0.061976,46332.0,46323.0,0.364619]
["bitfinex","BTCUSD",1641278333296,0.06203618,46332.0,46323.0,0.67334988]
["bitfinex","BTCUSD",1641278333598,0.06203618,46332.0,46323.0,0.364619]
["bitfinex","BTCUSD",1641278333796,0.05403618,46332.0,46323.0,0.351619]
["bitfinex","BTCUSD",1641278334246,0.37685272,46332.0,46323.0,0.351619]
["bitfinex","BTCUSD",1641278334444,0.66671316,46332.0,46322.0,0.3023]
["bitfinex","BTCUSD",1641278334644,0.6664533,46332.0,46323.0,0.069977]
["bitfinex","BTCUSD",1641278334844,0.6664533,46332.0,46325.0,0.05397632]
["bitfinex","BTCUSD",1641278335243,0.05377632,46332.0,46325.0,0.05397632]
["bitfinex","BTCUSD",1641278335647,0.05377632,46332.0,46323.0,0.069977]
["bitfinex","BTCUSD",1641278335843,0.05377632,46332.0,46323.0,0.35811955]
["bitfinex","BTCUSD",1641278336045,0.05377632,46332.0,46325.0,0.05397621]
["bitfinex","BTCUSD",1641278336648,0.06277632,46332.0,46325.0,0.06697621]
["bitfinex","BTCUSD",1641278338002,0.05377632,46332.0,46325.0,0.05397621]
["bitfinex","BTCUSD",1641278338602,0.06077632,46332.0,46325.0,0.06497621]
["bitfinex","BTCUSD",1641278339004,0.06077632,46332.0,46325.0,0.011]
["bitfinex","BTCUSD",1641278339202,0.06077632,46332.0,46327.0,0.05397464]
["bitfinex","BTCUSD",1641278339604,0.06077632,46332.0,46325.0,0.011]
["bitfinex","BTCUSD",1641278340605,0.00506018,46332.0,46325.0,0.012]
["bitfinex","BTCUSD",1641278341849,6.018e-05,46332.0,46325.0,0.05397657]
["bitfinex","BTCUSD",1641278342753,0.09903618,46332.0,46325.0,0.009]
["bitfinex","BTCUSD",1641278343952,0.05403618,46332.0,46323.0,0.05397841]
["bitfinex","BTCUSD",1641278344750,0.05403618,46332.0,46323.0,0.06597841]
["bitfinex","BTCUSD",1641278344952,0.10801618,46332.0,46323.0,0.012]
["bitfinex","BTCUSD",1641278345152,0.05398,46328.0,46323.0,0.012]
["bitfinex","BTCUSD",1641278345994,0.05398,46328.0,46322.0,0.3023]
["bitfinex","BTCUSD",1641278346195,0.053978,46330.0,46323.0,0.351619]
["bitfinex","BTCUSD",1641278346497,0.053978,46330.0,46324.0,0.05397655]
["bitfinex","BTCUSD",1641278348098,0.053978,46330.0,46323.0,0.05397939]
["bitfinex","BTCUSD",1641278348299,0.301311,46328.0,46323.0,0.05397939]
["bitfinex","BTCUSD",1641278348500,0.355291,46328.0,46323.0,0.05397939]
["bitfinex","BTCUSD",1641278348701,0.409271,46328.0,46323.0,0.06597939]
["bitfinex","BTCUSD",1641278349552,0.34791797,46326.0,46323.0,0.012]
["bitfinex","BTCUSD",1641278349952,0.34791797,46326.0,46320.0,0.1079531]
["bitfinex","BTCUSD",1641278350354,6.018e-05,46332.0,46320.0,0.1079531]
["bitfinex","BTCUSD",1641278350555,0.00047727,46331.0,46323.0,0.10794953]
["bitfinex","BTCUSD",1641278351356,0.32876165,46330.0,46323.0,0.10794953]
["bitfinex","BTCUSD",1641278351757,0.32876165,46330.0,46326.0,0.05397468]
["bitfinex","BTCUSD",1641278352156,0.32876165,46330.0,46323.0,0.10794953]
["bitfinex","BTCUSD",1641278352757,0.32876165,46330.0,46323.0,0.016]
["bitfinex","BTCUSD",1641278354009,0.32876165,46330.0,46320.0,0.407277]
["bitfinex","BTCUSD",1641278354010,0.38273865,46330.0,46320.0,0.407277]
["bitfinex","BTCUSD",1641278354205,0.38273865,46330.0,46321.0,0.351619]
["bitfinex","BTCUSD",1641278354810,0.053979,46327.0,46322.0,0.0539774]
["bitfinex","BTCUSD",1641278355009,0.053979,46327.0,46323.0,0.351619]
["bitfinex","BTCUSD",1641278355207,0.053979,46328.0,46323.0,0.351619]
["bitfinex","BTCUSD",1641278355406,0.32876165,46330.0,46323.0,0.351619]
["bitfinex","BTCUSD",1641278356107,0.32876165,46330.0,46322.0,0.0539774]
["bitfinex","BTCUSD",1641278356304,0.053978,46327.0,46322.0,0.0539774]
["bitfinex","BTCUSD",1641278356507,0.05398,46328.0,46323.0,0.351619]
["bitfinex","BTCUSD",1641278356753,0.05398,46328.0,46322.0,0.0709774]
["bitfinex","BTCUSD",1641278357354,0.43671865,46330.0,46323.0,0.351619]
["bitfinex","BTCUSD",1641278357553,0.053979,46327.0,46323.0,0.351619]
["bitfinex","BTCUSD",1641278357756,0.053976,46331.0,46324.0,0.34390156]
["bitfinex","BTCUSD",1641278357958,6.018e-05,46332.0,46325.0,0.351619]
["bitfinex","BTCUSD",1641278358156,6.018e-05,46332.0,46330.0,0.00123423]
["bitfinex","BTCUSD",1641278358356,6.018e-05,46332.0,46331.0,0.351619]
["bitfinex","BTCUSD",1641278358758,0.01806018,46332.0,46331.0,0.351619]
["bitfinex","BTCUSD",1641278360056,6.018e-05,46332.0,46331.0,0.6663406]
["bitfinex","BTCUSD",1641278360702,6.018e-05,46332.0,46331.0,0.6733406]
["bitfinex","BTCUSD",1641278360902,6.018e-05,46332.0,46331.0,0.408619]
["bitfinex","BTCUSD",1641278361306,6.018e-05,46332.0,46331.0,0.358619]
["bitfinex","BTCUSD",1641278361505,6.018e-05,46332.0,46331.0,0.007]
["bitfinex","BTCUSD",1641278361903,6.018e-05,46332.0,46329.0,0.00032485]
["bitfinex","BTCUSD",1641278362302,6.018e-05,46332.0,46330.0,0.351619]
["bitfinex","BTCUSD",1641278362506,6.018e-05,46332.0,46329.0,0.00032485]
["bitfinex","BTCUSD",1641278362707,6.018e-05,46332.0,46329.0,0.00932485]
["bitfinex","BTCUSD",1641278363207,0.10801018,46332.0,46329.0,0.00932485]
["bitfinex","BTCUSD",1641278363806,0.05403518,46332.0,46329.0,0.00932485]
["bitfinex","BTCUSD",1641278364008,0.05403518,46332.0,46329.0,0.00032485]
["bitfinex","BTCUSD",1641278364250,0.03093518,46332.0,46330.0,0.351619]
["bitfinex","BTCUSD",1641278364453,0.02593518,46332.0,46329.0,0.00032485]
["bitfinex","BTCUSD",1641278364750,0.02593518,46332.0,46329.0,0.01132485]
["bitfinex","BTCUSD",1641278365951,0.02593518,46332.0,46329.0,0.06529405]
["bitfinex","BTCUSD",1641278366551,0.02593518,46332.0,46329.0,0.01132485]
["bitfinex","BTCUSD",1641278366751,0.02593518,46332.0,46329.0,0.02232485]
["bitfinex","BTCUSD",1641278366952,6.018e-05,46332.0,46329.0,0.07629443]
["bitfinex","BTCUSD",1641278367152,6.018e-05,46332.0,46330.0,0.351619]
["bitfinex","BTCUSD",1641278368604,0.05403018,46332.0,46330.0,0.351619]
["bitfinex","BTCUSD",1641278368901,0.05403018,46332.0,46330.0,0.01]
["bitfinex","BTCUSD",1641278369101,6.018e-05,46332.0,46330.0,0.01]
["bitfinex","BTCUSD",1641278369300,6.018e-05,46332.0,46331.0,0.351619]
["bitfinex","BTCUSD",1641278370702,6.018e-05,46332.0,46331.0,0.360619]
["bitfinex","BTCUSD",1641278372148,6.018e-05,46332.0,46331.0,0.351619]
["bitfinex","BTCUSD",1641278372745,6.018e-05,46332.0,46331.0,0.360619]
["bitfinex","BTCUSD",1641278373945,6.018e-05,46332.0,46331.0,0.351619]
["bitfinex","BTCUSD",1641278374545,6.018e-05,46332.0,46331.0,0.66718047]
["bitfinex","BTCUSD",1641278374745,6.018e-05,46332.0,46331.0,0.67718047]
["bitfinex","BTCUSD",1641278375903,6.018e-05,46332.0,46331.0,0.66610985]
["bitfinex","BTCUSD",1641278376107,6.018e-05,46332.0,46331.0,0.351619]
["bitfinex","BTCUSD",1641278376706,6.018e-05,46332.0,46331.0,0.360619]
["bitfinex","BTCUSD",1641278378104,6.018e-05,46332.0,46331.0,0.351619]
["bitfinex","BTCUSD",1641278378707,6.018e-05,46332.0,46331.0,0.359619]
["bitfinex","BTCUSD",1641278379947,6.018e-05,46332.0,46331.0,0.351619]
["bitfinex","BTCUSD",1641278380748,6.018e-05,46332.0,46331.0,0.359619]
["bitfinex","BTCUSD",1641278381348,6.018e-05,46332.0,46331.0,0.69463818]
["bitfinex","BTCUSD",1641278381550,6.018e-05,46332.0,46331.0,0.36086942]
["bitfinex","BTCUSD",1641278381751,6.018e-05,46332.0,46331.0,0.74126727]
["bitfinex","BTCUSD",1641278381952,6.018e-05,46332.0,46331.0,0.45426942]
["bitfinex","BTCUSD",1641278382153,0.0002,46349.0,46339.0,0.00125525]
["bitfinex","BTCUSD",1641278382354,0.0002,46349.0,46342.0,0.053951]
["bitfinex","BTCUSD",1641278382553,0.053953,46346.0,46339.0,0.35599433]
["bitfinex","BTCUSD",1641278382754,0.053953,46346.0,46341.0,0.10790144]
["bitfinex","BTCUSD",1641278383202,0.0002,46349.0,46342.0,0.34241676]
["bitfinex","BTCUSD",1641278383500,0.0002,46349.0,46345.0,0.00127376]
["bitfinex","BTCUSD",1641278383696,0.0002,46349.0,46348.0,0.40556241]
["bitfinex","BTCUSD",1641278383896,0.0002,46349.0,46348.0,0.351619]
["bitfinex","BTCUSD",1641278384100,0.0002,46349.0,46340.0,0.34731676]
["bitfinex","BTCUSD",1641278384296,0.09181197,46348.0,46341.0,0.351619]
["bitfinex","BTCUSD",1641278384496,0.0002,46349.0,46341.0,0.351619]
["bitfinex","BTCUSD",1641278384799,0.0002,46349.0,46347.0,0.00032447]
["bitfinex","BTCUSD",1641278385002,0.09837174,46348.0,46347.0,0.00032447]
["bitfinex","BTCUSD",1641278385201,0.09605473,46348.0,46347.0,0.00032447]
["bitfinex","BTCUSD",1641278385397,0.48292768,46349.0,46347.0,0.00032447]
["bitfinex","BTCUSD",1641278385697,0.10873809,46348.0,46347.0,0.00032447]
["bitfinex","BTCUSD",1641278386749,0.10873809,46348.0,46343.0,0.00106188]
["bitfinex","BTCUSD",1641278386952,0.10791,46347.0,46343.0,0.00106188]
["bitfinex","BTCUSD",1641278388350,0.10791,46347.0,46343.0,0.00058496]
["bitfinex","BTCUSD",1641278388750,0.10791,46347.0,46343.0,0.01058496]
["bitfinex","BTCUSD",1641278389352,0.053953,46346.0,46343.0,0.01]
["bitfinex","BTCUSD",1641278390150,0.053953,46346.0,46342.0,0.05395294]
["bitfinex","BTCUSD",1641278390354,0.053951,46347.0,46343.0,0.30166705]
["bitfinex","BTCUSD",1641278390604,0.053951,46347.0,46344.0,0.05395046]
["bitfinex","BTCUSD",1641278391605,0.053954,46346.0,46342.0,0.06895319]
["bitfinex","BTCUSD",1641278391808,0.053954,46346.0,46342.0,0.015]
["bitfinex","BTCUSD",1641278392009,0.053954,46346.0,46341.0,0.0008014]
["bitfinex","BTCUSD",1641278392805,0.053954,46346.0,46341.0,0.0158014]
["bitfinex","BTCUSD",1641278393708,0.107916,46344.0,46341.0,0.0158014]
["bitfinex","BTCUSD",1641278393907,0.107916,46344.0,46342.0,0.351619]
["bitfinex","BTCUSD",1641278394108,0.053957,46344.0,46342.0,0.351619]
["bitfinex","BTCUSD",1641278394547,0.29627768,46344.0,46342.0,0.351619]
["bitfinex","BTCUSD",1641278394748,0.29627768,46344.0,46342.0,0.013]
["bitfinex","BTCUSD",1641278396149,0.29627768,46344.0,46341.0,0.00032447]
["bitfinex","BTCUSD",1641278396650,0.29627768,46344.0,46342.0,0.351619]
["bitfinex","BTCUSD",1641278397050,0.29627768,46344.0,46342.0,0.40557282]
["bitfinex","BTCUSD",1641278398907,0.29627768,46344.0,46342.0,0.42057282]
["bitfinex","BTCUSD",1641278399909,0.29627768,46344.0,46342.0,0.366619]
["bitfinex","BTCUSD",1641278400110,0.29627768,46344.0,46342.0,0.351619]
["bitfinex","BTCUSD",1641278400311,0.29627768,46344.0,46341.0,0.00032447]
["bitfinex","BTCUSD",1641278400509,0.053957,46344.0,46341.0,0.00032447]
["bitfinex","BTCUSD",1641278400905,0.053957,46344.0,46342.0,0.351619]
["bitfinex","BTCUSD",1641278401758,0.053957,46344.0,46342.0,0.40557134]
["bitfinex","BTCUSD",1641278402359,0.053957,46344.0,46342.0,0.05395234]
["bitfinex","BTCUSD",1641278402759,0.053957,46344.0,46342.0,0.06495234]
["bitfinex","BTCUSD",1641278404062,0.053957,46344.0,46342.0,0.05395234]
["bitfinex","BTCUSD",1641278404764,0.05223231,46344.0,46342.0,0.07095234]
["bitfinex","BTCUSD",1641278405801,0.36955547,46344.0,46342.0,0.07095234]
["bitfinex","BTCUSD",1641278406000,0.36955547,46344.0,46342.0,0.017]
["bitfinex","BTCUSD",1641278406203,0.36955547,46344.0,46341.0,0.05427966]
["bitfinex","BTCUSD",1641278406803,0.36955547,46344.0,46341.0,0.06727966]
["bitfinex","BTCUSD",1641278407402,0.05223231,46344.0,46341.0,0.06727966]
["bitfinex","BTCUSD",1641278407601,0.02147131,46344.0,46341.0,0.06727966]
["bitfinex","BTCUSD",1641278408201,0.02147131,46344.0,46341.0,0.05427966]
["bitfinex","BTCUSD",1641278408901,0.02147131,46344.0,46341.0,0.06827966]
["bitfinex","BTCUSD",1641278410147,0.02147131,46344.0,46341.0,0.05427966]
["bitfinex","BTCUSD",1641278410949,0.02147131,46344.0,46341.0,0.06827966]
["bitfinex","BTCUSD",1641278412155,0.02147131,46344.0,46342.0,0.351619]
["bitfinex","BTCUSD",1641278412355,0.02147131,46344.0,46342.0,0.05395312]
["bitfinex","BTCUSD",1641278413002,0.02147131,46344.0,46342.0,0.06695312]
["bitfinex","BTCUSD",1641278413202,0.30907692,46343.0,46342.0,0.06695312]
["bitfinex","BTCUSD",1641278414206,0.30907692,46343.0,46342.0,0.05395312]
["bitfinex","BTCUSD",1641278414810,0.30907692,46343.0,46342.0,0.06695312]
["bitfinex","BTCUSD",1641278415009,0.30907692,46343.0,46342.0,0.41857212]
["bitfinex","BTCUSD",1641278416209,0.30907692,46343.0,46342.0,0.40557212]
["bitfinex","BTCUSD",1641278416408,0.30907692,46343.0,46342.0,0.05395312]
["bitfinex","BTCUSD",1641278416609,0.02147131,46344.0,46342.0,0.05395312]
["bitfinex","BTCUSD",1641278416850,0.02147131,46344.0,46342.0,0.06695312]
["bitfinex","BTCUSD",1641278417450,0.02147131,46344.0,46343.0,0.351619]
["bitfinex","BTCUSD",1641278417852,0.02147131,46344.0,46342.0,0.06695312]
["bitfinex","BTCUSD",1641278418250,0.02147131,46344.0,46342.0,0.05395312]
["bitfinex","BTCUSD",1641278419054,0.02147131,46344.0,46342.0,0.06595312]
["bitfinex","BTCUSD",1641278419450,0.02147131,46344.0,46342.0,0.1738568]
["bitfinex","BTCUSD",1641278420049,0.02147131,46344.0,46342.0,0.012]
["bitfinex","BTCUSD",1641278420250,0.02147131,46344.0,46341.0,0.00032447]
["bitfinex","BTCUSD",1641278420701,6.699e-05,46343.0,46341.0,0.00032447]
["bitfinex","BTCUSD",1641278420902,6.699e-05,46343.0,46341.0,0.01532447]
["bitfinex","BTCUSD",1641278421804,6.699e-05,46343.0,46342.0,0.05395708]
["bitfinex","BTCUSD",1641278423005,6.699e-05,46343.0,46342.0,0.06495708]
["bitfinex","BTCUSD",1641278424108,6.699e-05,46343.0,46342.0,0.05395708]
["bitfinex","BTCUSD",1641278424951,6.699e-05,46343.0,46342.0,0.06795708]
["bitfinex","BTCUSD",1641278425853,6.699e-05,46343.0,46342.0,0.41957608]
["bitfinex","BTCUSD",1641278426252,6.699e-05,46343.0,46342.0,0.40557608]
["bitfinex","BTCUSD",1641278427053,6.699e-05,46343.0,46342.0,0.42157608]
["bitfinex","BTCUSD",1641278428405,6.699e-05,46343.0,46342.0,0.40557608]
["bitfinex","BTCUSD",1641278428906,6.699e-05,46343.0,46342.0,0.42257608]
["bitfinex","BTCUSD",1641278430207,6.699e-05,46343.0,46342.0,0.40557608]
["bitfinex","BTCUSD",1641278430708,0.053951,46344.0,46342.0,0.40557608]
["bitfinex","BTCUSD",1641278430907,0.053951,46344.0,46342.0,0.42057608]
["bitfinex","BTCUSD",1641278431509,6.741e-05,46343.0,46342.0,0.42057608]
["bitfinex","BTCUSD",1641278432948,6.741e-05,46343.0,46342.0,0.41957608]
["bitfinex","BTCUSD",1641278434149,6.741e-05,46343.0,46342.0,0.40557608]
["bitfinex","BTCUSD",1641278434951,6.741e-05,46343.0,46342.0,0.42057608]
["bitfinex","BTCUSD",1641278435808,0.31687472,46343.0,46342.0,0.06895708]
["bitfinex","BTCUSD",1641278436008,0.31687472,46343.0,46342.0,0.015]
["bitfinex","BTCUSD",1641278436204,0.31687472,46343.0,46341.0,0.00032447]
["bitfinex","BTCUSD",1641278437003,0.32687472,46343.0,46341.0,0.02232447]
["bitfinex","BTCUSD",1641278437704,0.38083772,46343.0,46341.0,0.02232447]
["bitfinex","BTCUSD",1641278437905,0.31981099,46342.0,46341.0,0.02232447]
["bitfinex","BTCUSD",1641278438106,0.11799341,46343.0,46341.0,0.02232447]
["bitfinex","BTCUSD",1641278438305,0.11799341,46343.0,46341.0,0.00032447]
["bitfinex","BTCUSD",1641278438306,0.05403041,46343.0,46341.0,0.00032447]
["bitfinex","BTCUSD",1641278438704,0.32014269,46342.0,46341.0,0.00032447]
["bitfinex","BTCUSD",1641278438905,0.05403041,46343.0,46341.0,0.00032447]
["bitfinex","BTCUSD",1641278439107,0.31828299,46342.0,46341.0,0.00032447]
["bitfinex","BTCUSD",1641278439351,0.28647923,46341.0,46338.0,0.00047693]
["bitfinex","BTCUSD",1641278439550,0.053963,46341.0,46338.0,0.00047693]
["bitfinex","BTCUSD",1641278439949,0.053963,46341.0,46340.0,0.00032243]
["bitfinex","BTCUSD",1641278440152,0.053964,46342.0,46340.0,0.00032243]
["bitfinex","BTCUSD",1641278440350,0.3217649,46341.0,46340.0,0.00032243]
["bitfinex","BTCUSD",1641278440653,0.3725118,46342.0,46340.0,0.00032243]
["bitfinex","BTCUSD",1641278440851,0.31152474,46341.0,46340.0,0.00032243]
["bitfinex","BTCUSD",1641278441049,0.35652474,46341.0,46340.0,0.00132243]
["bitfinex","BTCUSD",1641278441451,0.36714172,46338.0,46335.0,0.30246051]
["bitfinex","BTCUSD",1641278441652,0.107926,46339.0,46336.0,0.40558258]
["bitfinex","BTCUSD",1641278442460,0.107926,46339.0,46331.0,0.59321058]
["bitfinex","BTCUSD",1641278442461,0.45594204,46338.0,46331.0,0.59321058]
["bitfinex","BTCUSD",1641278442662,0.00129238,46332.0,46331.0,0.59321058]
["bitfinex","BTCUSD",1641278442864,0.10455448,46331.0,46330.0,0.59321058]
["bitfinex","BTCUSD",1641278443110,0.04469719,46331.0,46330.0,0.59321058]
["bitfinex","BTCUSD",1641278443308,0.70314268,46331.0,46330.0,0.59321058]
["bitfinex","BTCUSD",1641278443513,0.80314268,46331.0,46324.0,0.59923882]
["bitfinex","BTCUSD",1641278443709,0.33848257,46330.0,46324.0,0.56650382]
["bitfinex","BTCUSD",1641278443907,0.0434,46329.0,46324.0,0.56650382]
["bitfinex","BTCUSD",1641278444106,0.09871,46329.0,46324.0,0.56650382]
["bitfinex","BTCUSD",1641278444310,0.14871,46329.0,46318.0,0.00032244]
["bitfinex","BTCUSD",1641278444507,0.33509664,46324.0,46318.0,0.00032244]
["bitfinex","BTCUSD",1641278444712,0.0434,46323.0,46318.0,0.00032244]
["bitfinex","BTCUSD",1641278444908,0.32619034,46322.0,46318.0,0.00032244]
["bitfinex","BTCUSD",1641278445113,0.0434,46321.0,46318.0,0.01232244]
["bitfinex","BTCUSD",1641278445311,0.097385,46321.0,46319.0,0.351619]
["bitfinex","BTCUSD",1641278446611,0.15137,46321.0,46319.0,0.351619]
["bitfinex","BTCUSD",1641278446856,0.15137,46321.0,46316.0,1.1254527]
["bitfinex","BTCUSD",1641278447055,0.099385,46321.0,46319.0,0.038]
["bitfinex","BTCUSD",1641278447653,0.07467236,46321.0,46319.0,0.038]
["bitfinex","BTCUSD",1641278448056,0.12865736,46321.0,46319.0,0.038]
["bitfinex","BTCUSD",1641278448253,0.12665736,46321.0,46316.0,1.1254527]
["bitfinex","BTCUSD",1641278448456,0.12665736,46321.0,46317.0,0.351619]
["bitfinex","BTCUSD",1641278448655,0.053985,46319.0,46316.0,1.1254527]
["bitfinex","BTCUSD",1641278448857,0.053985,46319.0,46317.0,0.351619]
["bitfinex","BTCUSD",1641278449055,0.053985,46319.0,46317.0,0.408619]
["bitfinex","BTCUSD",1641278449555,0.053985,46319.0,46317.0,0.403619]
["bitfinex","BTCUSD",1641278450257,0.053985,46319.0,46317.0,0.346619]
["bitfinex","BTCUSD",1641278451099,0.057985,46319.0,46317.0,0.400619]
["bitfinex","BTCUSD",1641278451701,0.057985,46319.0,46317.0,0.054]
["bitfinex","BTCUSD",1641278452199,0.053985,46319.0,46316.0,0.4136]
["bitfinex","BTCUSD",1641278452401,0.053986,46318.0,46316.0,0.4136]
["bitfinex","BTCUSD",1641278452803,0.107974,46318.0,46316.0,0.4136]
["bitfinex","BTCUSD",1641278453004,0.107974,46318.0,46316.0,0.4776]
["bitfinex","BTCUSD",1641278453406,0.107974,46318.0,46316.0,0.064]
["bitfinex","BTCUSD",1641278454248,0.107974,46318.0,46314.0,0.00032245]
["bitfinex","BTCUSD",1641278454450,0.107974,46318.0,46315.0,0.35163]
["bitfinex","BTCUSD",1641278454651,0.053987,46317.0,46315.0,0.35163]
["bitfinex","BTCUSD",1641278454852,0.107974,46317.0,46315.0,0.35163]
["bitfinex","BTCUSD",1641278455047,0.107974,46317.0,46315.0,0.39663]
["bitfinex","BTCUSD",1641278456249,0.107974,46317.0,46315.0,0.35163]
["bitfinex","BTCUSD",1641278456849,0.053987,46317.0,46315.0,0.35163]
["bitfinex","BTCUSD",1641278457050,0.053987,46317.0,46315.0,0.68995642]
["bitfinex","BTCUSD",1641278457251,0.053987,46317.0,46315.0,0.98846485]
["bitfinex","BTCUSD",1641278457452,0.053987,46317.0,46315.0,0.68995642]
["bitfinex","BTCUSD",1641278458106,0.053987,46317.0,46315.0,0.42663]
["bitfinex","BTCUSD",1641278458306,0.053987,46317.0,46315.0,0.35163]
["bitfinex","BTCUSD",1641278459005,0.053987,46317.0,46315.0,0.40663]
["bitfinex","BTCUSD",1641278460210,0.053987,46317.0,46316.0,0.29662067]
["bitfinex","BTCUSD",1641278460411,0.00047895,46320.0,46316.0,0.65158459]
["bitfinex","BTCUSD",1641278460607,0.00047895,46320.0,46319.0,0.35163]
["bitfinex","BTCUSD",1641278460808,0.00047895,46320.0,46319.0,0.79278326]
["bitfinex","BTCUSD",1641278462256,0.00032245,46322.0,46319.0,0.79278326]
["bitfinex","BTCUSD",1641278462456,0.00032245,46322.0,46321.0,0.35163]
["bitfinex","BTCUSD",1641278462656,0.00032245,46322.0,46321.0,0.70727974]
["bitfinex","BTCUSD",1641278463055,0.00032245,46322.0,46321.0,0.72627974]
["bitfinex","BTCUSD",1641278463255,0.00113609,46324.0,46321.0,0.72627974]
["bitfinex","BTCUSD",1641278463455,0.00113609,46324.0,46323.0,0.35108839]
["bitfinex","BTCUSD",1641278463662,0.00113609,46324.0,46323.0,0.71686655]
["bitfinex","BTCUSD",1641278464356,0.00065891,46324.0,46323.0,0.71686655]
["bitfinex","BTCUSD",1641278465156,0.00065891,46324.0,46323.0,0.73586655]
["bitfinex","BTCUSD",1641278465357,0.00032266,46326.0,46324.0,0.053964]
["bitfinex","BTCUSD",1641278465603,0.00032266,46326.0,46325.0,0.6899895]
["bitfinex","BTCUSD",1641278467203,0.0006579,46327.0,46325.0,0.7069895]
["bitfinex","BTCUSD",1641278467405,0.0006579,46327.0,46326.0,0.65715482]
["bitfinex","BTCUSD",1641278469250,0.00032265,46330.0,46326.0,0.67315482]
["bitfinex","BTCUSD",1641278469452,0.00032265,46330.0,46326.0,0.78108789]
["bitfinex","BTCUSD",1641278469656,0.00032265,46330.0,46326.0,2.00015421]
["bitfinex","BTCUSD",1641278469657,0.05428965,46330.0,46326.0,2.00015421]
["bitfinex","BTCUSD",1641278469850,0.05428965,46330.0,46327.0,0.05396654]
["bitfinex","BTCUSD",1641278470052,0.05428965,46330.0,46328.0,0.351579]
["bitfinex","BTCUSD",1641278470352,0.00032265,46330.0,46329.0,1.01214095]
["bitfinex","BTCUSD",1641278470550,0.00032265,46330.0,46329.0,1.06752112]
["bitfinex","BTCUSD",1641278470751,0.00032265,46330.0,46329.0,1.1214858]
["bitfinex","BTCUSD",1641278471150,0.00032265,46330.0,46329.0,1.1334858]
["bitfinex","BTCUSD",1641278471354,0.05444218,46331.0,46329.0,1.1334858]
["bitfinex","BTCUSD",1641278471550,0.05444218,46331.0,46330.0,0.351579]
["bitfinex","BTCUSD",1641278471751,0.00047718,46331.0,46330.0,0.351579]
["bitfinex","BTCUSD",1641278472153,0.00047718,46331.0,46330.0,0.94773219]
["bitfinex","BTCUSD",1641278472351,0.107938,46332.0,46330.0,0.94773219]
["bitfinex","BTCUSD",1641278472751,0.107938,46332.0,46330.0,1.00170175]
["bitfinex","BTCUSD",1641278473202,0.107938,46332.0,46330.0,1.01070175]
["bitfinex","BTCUSD",1641278474304,0.107938,46332.0,46330.0,1.00170175]
["bitfinex","BTCUSD",1641278475105,0.107938,46332.0,46330.0,1.01070175]
["bitfinex","BTCUSD",1641278475303,0.107938,46332.0,46330.0,0.95673219]
["bitfinex","BTCUSD",1641278476304,0.107938,46332.0,46330.0,0.94773219]
["bitfinex","BTCUSD",1641278476954,0.107938,46332.0,46330.0,0.351579]
["bitfinex","BTCUSD",1641278477155,0.107938,46332.0,46330.0,0.359579]
["bitfinex","BTCUSD",1641278477656,0.161911,46332.0,46330.0,0.359579]
["bitfinex","BTCUSD",1641278478457,0.161911,46332.0,46330.0,0.351579]
["bitfinex","BTCUSD",1641278479059,0.161911,46332.0,46330.0,0.356579]
["bitfinex","BTCUSD",1641278479756,0.211911,46332.0,46330.0,0.356579]
["bitfinex","BTCUSD",1641278480504,0.211911,46332.0,46330.0,0.351579]
["bitfinex","BTCUSD",1641278480704,0.161911,46332.0,46330.0,0.351579]
["bitfinex","BTCUSD",1641278481102,0.161911,46332.0,46330.0,0.356579]
["bitfinex","BTCUSD",1641278482106,0.107938,46332.0,46330.0,0.356579]
["bitfinex","BTCUSD",1641278482407,0.107938,46332.0,46330.0,0.351579]
["bitfinex","BTCUSD",1641278482605,0.053968,46334.0,46331.0,0.2959151]
["bitfinex","BTCUSD",1641278482906,0.00047717,46335.0,46333.0,0.351579]
["bitfinex","BTCUSD",1641278483105,0.00047717,46335.0,46334.0,1.01464279]
["bitfinex","BTCUSD",1641278483304,0.00047717,46335.0,46334.0,0.71640556]
["bitfinex","BTCUSD",1641278483705,0.00047717,46335.0,46334.0,0.351579]
["bitfinex","BTCUSD",1641278484105,0.00047717,46335.0,46334.0,0.94773219]
["bitfinex","BTCUSD",1641278484355,0.05396,46336.0,46334.0,0.94773219]
["bitfinex","BTCUSD",1641278485153,0.05396,46336.0,46334.0,0.95473219]
["bitfinex","BTCUSD",1641278485353,0.05396,46336.0,46335.0,0.59615319]
["bitfinex","BTCUSD",1641278485552,0.05396,46336.0,46335.0,0.94773219]
["bitfinex","BTCUSD",1641278486054,0.05396,46336.0,46335.0,0.351579]
["bitfinex","BTCUSD",1641278487152,0.05396,46336.0,46335.0,0.354579]
["bitfinex","BTCUSD",1641278488400,0.05396,46336.0,46335.0,0.351579]
["bitfinex","BTCUSD",1641278488601,0.05396,46336.0,46331.0,0.88285319]
["bitfinex","BTCUSD",1641278488802,0.053969,46335.0,46332.0,0.40554652]
["bitfinex","BTCUSD",1641278489003,0.107938,46335.0,46332.0,0.40554652]
["bitfinex","BTCUSD",1641278490307,0.107938,46335.0,46332.0,0.351579]
["bitfinex","BTCUSD",1641278490507,0.161909,46335.0,46332.0,0.351579]
["bitfinex","BTCUSD",1641278490905,0.107938,46335.0,46332.0,0.351579]
["bitfinex","BTCUSD",1641278491105,0.107938,46335.0,46332.0,0.356579]
["bitfinex","BTCUSD",1641278491506,0.053969,46335.0,46332.0,0.41054742]
["bitfinex","BTCUSD",1641278492465,0.053969,46335.0,46332.0,0.40554742]
["bitfinex","BTCUSD",1641278493264,0.053969,46335.0,46332.0,0.41154742]
["bitfinex","BTCUSD",1641278494465,0.053969,46335.0,46332.0,0.40554742]
["bitfinex","BTCUSD",1641278495266,0.053969,46335.0,46332.0,0.41154742]
["bitfinex","BTCUSD",1641278496117,0.053969,46335.0,46332.0,1.00770061]
["bitfinex","BTCUSD",1641278496519,0.053969,46335.0,46332.0,1.00170061]
["bitfinex","BTCUSD",1641278497120,0.053969,46335.0,46332.0,1.05770061]
["bitfinex","BTCUSD",1641278497521,0.053969,46335.0,46334.0,0.59615319]
["bitfinex","BTCUSD",1641278497718,0.053969,46335.0,46334.0,0.94773219]
["bitfinex","BTCUSD",1641278498919,0.053969,46335.0,46334.0,0.351579]
["bitfinex","BTCUSD",1641278499119,0.053969,46335.0,46334.0,0.358579]
["bitfinex","BTCUSD",1641278499756,0.053969,46335.0,46334.0,0.95481993]
["bitfinex","BTCUSD",1641278501057,0.053969,46335.0,46334.0,0.94781993]
["bitfinex","BTCUSD",1641278501058,0.48402555,46335.0,46334.0,0.94781993]
["bitfinex","BTCUSD",1641278501255,0.48402555,46335.0,46334.0,0.95481993]
["bitfinex","BTCUSD",1641278502058,0.053969,46335.0,46334.0,0.95481993]
["bitfinex","BTCUSD",1641278502454,0.053969,46335.0,46334.0,0.94781993]
["bitfinex","BTCUSD",1641278502657,0.053969,46335.0,46334.0,0.351579]
["bitfinex","BTCUSD",1641278502857,0.053969,46335.0,46332.0,0.05396879]
["bitfinex","BTCUSD",1641278503305,0.053969,46335.0,46334.0,0.006]
["bitfinex","BTCUSD",1641278503506,0.215875,46336.0,46334.0,0.006]
["bitfinex","BTCUSD",1641278503706,0.53964792,46336.0,46334.0,0.006]
["bitfinex","BTCUSD",1641278504508,0.53964792,46336.0,46332.0,0.05396879]
["bitfinex","BTCUSD",1641278504910,0.215875,46336.0,46332.0,0.05396879]
["bitfinex","BTCUSD",1641278505108,0.10794,46335.0,46332.0,0.05396879]
["bitfinex","BTCUSD",1641278505307,0.16191,46335.0,46332.0,0.06196879]
["bitfinex","BTCUSD",1641278505708,0.05397,46335.0,46332.0,0.06196879]
["bitfinex","BTCUSD",1641278506609,0.05397,46335.0,46332.0,0.05396879]
["bitfinex","BTCUSD",1641278507253,0.05397,46335.0,46332.0,0.06196879]
["bitfinex","BTCUSD",1641278510157,0.05397,46335.0,46333.0,0.351579]
["bitfinex","BTCUSD",1641278511408,0.05397,46335.0,46333.0,0.359579]
["bitfinex","BTCUSD",1641278512812,0.05397,46335.0,46333.0,0.95581993]
["bitfinex","BTCUSD",1641278514461,0.05397,46335.0,46333.0,0.94781993]
["bitfinex","BTCUSD",1641278515264,0.05397,46335.0,46333.0,0.95581993]
["bitfinex","BTCUSD",1641278516367,0.05397,46335.0,46333.0,0.94581993]
["bitfinex","BTCUSD",1641278516567,0.05397,46335.0,46333.0,0.93781993]
["bitfinex","BTCUSD",1641278516968,0.05397,46335.0,46333.0,0.341579]
["bitfinex","BTCUSD",1641278517368,0.05397,46335.0,46333.0,0.349579]
["bitfinex","BTCUSD",1641278518605,0.05397,46335.0,46333.0,0.341579]
["bitfinex","BTCUSD",1641278519406,0.05397,46335.0,46333.0,0.348579]
["bitfinex","BTCUSD",1641278520407,0.05397,46335.0,46333.0,0.94481993]
["bitfinex","BTCUSD",1641278520606,0.05397,46335.0,46333.0,0.93781993]
["bitfinex","BTCUSD",1641278520809,0.05397,46335.0,46333.0,0.341579]
["bitfinex","BTCUSD",1641278521508,0.05397,46335.0,46333.0,0.348579]
["bitfinex","BTCUSD",1641278522570,0.05397,46335.0,46333.0,0.341579]
["bitfinex","BTCUSD",1641278523372,0.05397,46335.0,46333.0,0.348579]
["bitfinex","BTCUSD",1641278524573,0.05397,46335.0,46333.0,0.341579]
["bitfinex","BTCUSD",1641278525373,0.05397,46335.0,46333.0,0.348579]
["bitfinex","BTCUSD",1641278526610,0.05397,46335.0,46333.0,0.341579]
["bitfinex","BTCUSD",1641278526809,0.36794308,46335.0,46333.0,0.341579]
["bitfinex","BTCUSD",1641278527008,0.05397,46335.0,46333.0,0.341579]
["bitfinex","BTCUSD",1641278527412,0.05397,46335.0,46333.0,0.347579]
["bitfinex","BTCUSD",1641278527611,0.107941,46335.0,46333.0,0.347579]
["bitfinex","BTCUSD",1641278527811,0.161912,46335.0,46333.0,0.347579]
["bitfinex","BTCUSD",1641278528210,0.05397,46335.0,46333.0,0.347579]
["bitfinex","BTCUSD",1641278528511,0.05397,46335.0,46333.0,0.341579]
["bitfinex","BTCUSD",1641278529361,0.05397,46335.0,46333.0,0.347579]
["bitfinex","BTCUSD",1641278530761,0.05397,46335.0,46333.0,0.341579]
["bitfinex","BTCUSD",1641278531365,0.09497,46335.0,46333.0,0.350579]
["bitfinex","BTCUSD",1641278532564,0.05397,46335.0,46333.0,0.341579]
["bitfinex","BTCUSD",1641278533406,0.09397,46335.0,46333.0,0.350579]
["bitfinex","BTCUSD",1641278534609,0.10783774,46335.0,46333.0,0.341579]
["bitfinex","BTCUSD",1641278535008,0.10783774,46335.0,46332.0,0.05396879]
["bitfinex","BTCUSD",1641278535009,0.42849128,46334.0,46332.0,0.05396879]
["bitfinex","BTCUSD",1641278535220,0.33698326,46333.0,46330.0,0.00065778]
["bitfinex","BTCUSD",1641278535407,0.15500083,46332.0,46330.0,0.00065778]
["bitfinex","BTCUSD",1641278535607,0.20898183,46332.0,46330.0,0.00065778]
["bitfinex","BTCUSD",1641278536006,0.534945,46332.0,46330.0,0.00065778]
["bitfinex","BTCUSD",1641278536206,0.027108,46331.0,46330.0,0.00065778]
["bitfinex","BTCUSD",1641278536407,0.534945,46332.0,46330.0,0.00065778]
["bitfinex","BTCUSD",1641278536612,0.38038326,46331.0,46330.0,0.00065778]
["bitfinex","BTCUSD",1641278536861,0.070508,46331.0,46330.0,0.00065778]
["bitfinex","BTCUSD",1641278537066,0.170508,46331.0,46330.0,0.00065778]
["bitfinex","BTCUSD",1641278537261,0.170508,46331.0,46323.0,0.00047683]
["bitfinex","BTCUSD",1641278537461,0.00127643,46327.0,46323.0,0.00047683]
["bitfinex","BTCUSD",1641278537662,0.0434,46326.0,46323.0,0.00047683]
["bitfinex","BTCUSD",1641278537862,0.0434,46326.0,46325.0,0.00065723]
["bitfinex","BTCUSD",1641278538963,0.41910681,46326.0,46325.0,0.00065723]
["bitfinex","BTCUSD",1641278539364,0.41910681,46326.0,46317.0,1.5106]
["bitfinex","BTCUSD",1641278539365,0.44510681,46326.0,46317.0,1.5106]
["bitfinex","BTCUSD",1641278539564,0.107962,46324.0,46318.0,0.351514]
["bitfinex","BTCUSD",1641278539765,0.053981,46321.0,46318.0,0.351514]
["bitfinex","BTCUSD",1641278540618,0.053981,46321.0,46318.0,0.40549482]
["bitfinex","BTCUSD",1641278553058,0.053988,46320.0,46318.0,0.351514]
["bitfinex","BTCUSD",1641278555358,0.057988,46320.0,46318.0,0.351514]
["bitfinex","BTCUSD",1641278555810,0.111977,46320.0,46318.0,0.351514]
["bitfinex","BTCUSD",1641278556004,0.111977,46320.0,46317.0,0.05398713]
["bitfinex","BTCUSD",1641278556204,0.057988,46320.0,46317.0,0.05398713]
["bitfinex","BTCUSD",1641278556604,0.053988,46320.0,46317.0,0.05398713]
["bitfinex","BTCUSD",1641278557409,0.055988,46320.0,46317.0,0.05398713]
["bitfinex","BTCUSD",1641278558704,0.053988,46320.0,46317.0,0.05398713]
["bitfinex","BTCUSD",1641278559382,0.055988,46320.0,46318.0,0.351514]
["bitfinex","BTCUSD",1641278559786,0.055988,46320.0,46317.0,0.05398713]
["bitfinex","BTCUSD",1641278560684,0.053988,46320.0,46317.0,0.05398713]
["bitfinex","BTCUSD",1641278561484,0.056988,46320.0,46317.0,0.05398713]
["bitfinex","BTCUSD",1641278562785,0.053988,46320.0,46317.0,0.05398713]
["bitfinex","BTCUSD",1641278563418,0.37805209,46320.0,46318.0,0.351514]
["bitfinex","BTCUSD",1641278563621,0.38038326,46319.0,46311.0,0.41407684]
["bitfinex","BTCUSD",1641278563822,0.00127426,46313.0,46311.0,0.00047684]
["bitfinex","BTCUSD",1641278564218,0.00127426,46313.0,46306.0,0.5404]
["bitfinex","BTCUSD",1641278564417,0.054,46311.0,46306.0,0.5404]
["bitfinex","BTCUSD",1641278564617,0.29365791,46309.0,46306.0,0.5404]
["bitfinex","BTCUSD",1641278564821,0.29365791,46309.0,46308.0,0.351514]
["bitfinex","BTCUSD",1641278565418,0.71185428,46309.0,46308.0,0.351514]
["bitfinex","BTCUSD",1641278565918,0.71185428,46309.0,46307.0,0.00047685]
["bitfinex","BTCUSD",1641278566317,0.71185428,46309.0,46306.0,0.05399972]
["bitfinex","BTCUSD",1641278566765,0.70885428,46309.0,46306.0,0.05399972]
["bitfinex","BTCUSD",1641278567366,0.76285328,46309.0,46306.0,0.05399972]
["bitfinex","BTCUSD",1641278567566,0.76385328,46309.0,46306.0,0.05399972]
["bitfinex","BTCUSD",1641278568769,0.76285328,46309.0,46306.0,0.05399972]
["bitfinex","BTCUSD",1641278569569,0.76585328,46309.0,46306.0,0.05399972]
["bitfinex","BTCUSD",1641278569971,1.08354214,46309.0,46306.0,0.05399972]
["bitfinex","BTCUSD",1641278570173,1.08354214,46309.0,46305.0,0.00032086]
["bitfinex","BTCUSD",1641278570377,0.76585328,46309.0,46305.0,0.00032086]
["bitfinex","BTCUSD",1641278570623,0.108015,46308.0,46305.0,0.00032086]
["bitfinex","BTCUSD",1641278571121,0.26197984,46306.0,46305.0,0.00032086]
["bitfinex","BTCUSD",1641278571321,0.027108,46306.0,46305.0,0.00032086]
["bitfinex","BTCUSD",1641278572421,0.30288272,46306.0,46305.0,0.00032086]
["bitfinex","BTCUSD",1641278573328,0.027108,46306.0,46305.0,0.00032086]
["bitfinex","BTCUSD",1641278573624,0.01,46306.0,46305.0,0.00032086]
["bitfinex","BTCUSD",1641278574667,0.49744654,46308.0,46305.0,0.00032086]
["bitfinex","BTCUSD",1641278574867,0.027108,46307.0,46305.0,0.00032086]
["bitfinex","BTCUSD",1641278575268,0.16249585,46308.0,46305.0,0.00032086]
["bitfinex","BTCUSD",1641278575471,0.01,46307.0,46305.0,0.00032086]
["bitfinex","BTCUSD",1641278576769,0.4918255,46308.0,46305.0,0.00032086]
["bitfinex","BTCUSD",1641278577573,0.5028255,46308.0,46305.0,0.00032086]
["bitfinex","BTCUSD",1641278578211,0.5462255,46308.0,46305.0,0.00032086]
["bitfinex","BTCUSD",1641278578811,0.5352255,46308.0,46305.0,0.00032086]
["bitfinex","BTCUSD",1641278579614,0.5462255,46308.0,46305.0,0.00032086]
["bitfinex","BTCUSD",1641278580615,0.79160184,46308.0,46305.0,0.00032086]
["bitfinex","BTCUSD",1641278580813,0.5352255,46308.0,46305.0,0.00032086]
["bitfinex","BTCUSD",1641278581760,0.5472255,46308.0,46305.0,0.00032086]
["bitfinex","BTCUSD",1641278582863,0.5352255,46308.0,46305.0,0.00032086]
["bitfinex","BTCUSD",1641278583269,0.15188985,46308.0,46305.0,0.00032086]
["bitfinex","BTCUSD",1641278583468,0.01147685,46308.0,46305.0,0.00032086]
["bitfinex","BTCUSD",1641278583666,0.01147685,46308.0,46306.0,0.351514]
["bitfinex","BTCUSD",1641278583868,0.01147685,46308.0,46307.0,0.2706185]
["bitfinex","BTCUSD",1641278584064,0.01147685,46308.0,46307.0,0.6221325]
["bitfinex","BTCUSD",1641278584366,0.01147685,46308.0,46307.0,0.351514]
["bitfinex","BTCUSD",1641278584764,0.00047685,46308.0,46307.0,0.351514]
["bitfinex","BTCUSD",1641278587619,0.00147685,46308.0,46307.0,0.351514]
["bitfinex","BTCUSD",1641278588822,0.00047685,46308.0,46307.0,0.351514]
["bitfinex","BTCUSD",1641278589462,0.00147685,46308.0,46307.0,0.351514]
["bitfinex","BTCUSD",1641278590866,0.00047685,46308.0,46307.0,0.351514]
["bitfinex","BTCUSD",1641278591665,0.00247685,46308.0,46307.0,0.351514]
["bitfinex","BTCUSD",1641278592269,0.00247685,46308.0,46307.0,0.62841138]
["bitfinex","BTCUSD",1641278592768,0.00047685,46308.0,46307.0,0.62841138]
["bitfinex","BTCUSD",1641278593016,0.00047685,46308.0,46307.0,0.97705877]
["bitfinex","BTCUSD",1641278593416,0.00047685,46308.0,46307.0,3.09593929]
["bitfinex","BTCUSD",1641278593620,0.00047685,46308.0,46307.0,3.13933929]
["bitfinex","BTCUSD",1641278594214,0.00047685,46308.0,46307.0,1.99089458]
["bitfinex","BTCUSD",1641278594720,0.00047685,46308.0,46307.0,2.30407348]
["bitfinex","BTCUSD",1641278599078,0.00047685,46308.0,46307.0,1.95542609]
["bitfinex","BTCUSD",1641278599280,0.05044118,46316.0,46308.0,0.351514]
["bitfinex","BTCUSD",1641278599477,0.05044118,46316.0,46311.0,0.053989]
["bitfinex","BTCUSD",1641278599678,0.05044118,46316.0,46312.0,0.351514]
["bitfinex","BTCUSD",1641278600077,0.05044118,46316.0,46314.0,0.59708597]
["bitfinex","BTCUSD",1641278600279,0.05044118,46316.0,46315.0,0.351514]
["bitfinex","BTCUSD",1641278600516,0.107977,46321.0,46316.0,0.05398721]
["bitfinex","BTCUSD",1641278600715,0.107977,46321.0,46314.0,0.59708597]
["bitfinex","BTCUSD",1641278600916,0.161967,46321.0,46314.0,0.59708597]
["bitfinex","BTCUSD",1641278601118,0.107977,46321.0,46315.0,0.351514]
["bitfinex","BTCUSD",1641278601619,0.053988,46319.0,46315.0,0.351514]
["bitfinex","BTCUSD",1641278601822,0.053988,46319.0,46316.0,0.05398714]
["bitfinex","BTCUSD",1641278602222,0.85290725,46327.0,46317.0,0.68437226]
["bitfinex","BTCUSD",1641278602523,0.85290725,46327.0,46326.0,0.00125974]
["bitfinex","BTCUSD",1641278602721,0.85290725,46327.0,46326.0,1.03669974]
["bitfinex","BTCUSD",1641278602918,0.85290725,46327.0,46326.0,2.25009974]
["bitfinex","BTCUSD",1641278603119,0.00047684,46331.0,46326.0,1.79516387]
["bitfinex","BTCUSD",1641278603321,0.00047684,46331.0,46328.0,0.053964]
["bitfinex","BTCUSD",1641278603519,0.00047684,46331.0,46329.0,0.0434]
["bitfinex","BTCUSD",1641278604271,0.85290725,46334.0,46329.0,0.0434]
["bitfinex","BTCUSD",1641278604472,0.85290725,46339.0,46333.0,0.053962]
["bitfinex","BTCUSD",1641278604671,0.85290725,46339.0,46333.0,0.083152]
["bitfinex","BTCUSD",1641278604871,0.85290725,46339.0,46336.0,0.05396104]
["bitfinex","BTCUSD",1641278605073,0.85290725,46339.0,46336.0,0.12590104]
["bitfinex","BTCUSD",1641278605272,0.00600675,46340.0,46336.0,0.12590104]
["bitfinex","BTCUSD",1641278605472,0.00600675,46340.0,46336.0,0.07194]
["bitfinex","BTCUSD",1641278606076,0.00600675,46340.0,46331.0,0.00047682]
["bitfinex","BTCUSD",1641278606275,1.14809454,46342.0,46331.0,0.00079914]
["bitfinex","BTCUSD",1641278606873,0.85290725,46341.0,46331.0,0.00079914]
["bitfinex","BTCUSD",1641278607374,1.14809454,46342.0,46331.0,0.00079914]
["bitfinex","BTCUSD",1641278607572,1.14809454,46342.0,46333.0,0.053967]
["bitfinex","BTCUSD",1641278607773,1.20206354,46342.0,46333.0,0.053967]
["bitfinex","BTCUSD",1641278608216,0.85290725,46341.0,46333.0,0.053967]
["bitfinex","BTCUSD",1641278608815,0.85290725,46341.0,46336.0,0.05396598]
["bitfinex","BTCUSD",1641278609020,0.85290725,46341.0,46332.0,0.2963167]
["bitfinex","BTCUSD",1641278609218,0.85290725,46341.0,46335.0,0.053964]
["bitfinex","BTCUSD",1641278610417,0.29518729,46342.0,46336.0,0.05396367]
["bitfinex","BTCUSD",1641278610616,0.29518729,46342.0,46335.0,0.053964]
["bitfinex","BTCUSD",1641278611017,0.30718729,46342.0,46336.0,0.005]
["bitfinex","BTCUSD",1641278611621,0.30718729,46342.0,46336.0,0.05896601]
["bitfinex","BTCUSD",1641278611872,0.30718729,46342.0,46336.0,0.005]
["bitfinex","BTCUSD",1641278612273,0.29518729,46342.0,46332.0,0.29923364]
["bitfinex","BTCUSD",1641278612472,0.29518729,46342.0,46331.0,0.2166595]
["bitfinex","BTCUSD",1641278612672,0.29518729,46342.0,46336.0,0.05396505]
["bitfinex","BTCUSD",1641278612875,0.29518729,46342.0,46335.0,0.053964]
["bitfinex","BTCUSD",1641278613876,0.29518729,46342.0,46338.0,0.05396274]
["bitfinex","BTCUSD",1641278614477,0.29518729,46342.0,46335.0,0.053964]
["bitfinex","BTCUSD",1641278614877,0.29518729,46342.0,46334.0,0.1084035]
["bitfinex","BTCUSD",1641278615277,0.33118729,46342.0,46334.0,0.1084035]
["bitfinex","BTCUSD",1641278615716,6.318e-05,46341.0,46334.0,0.1084035]
["bitfinex","BTCUSD",1641278615916,6.318e-05,46341.0,46336.0,0.05396557]
["bitfinex","BTCUSD",1641278616215,6.318e-05,46341.0,46334.0,0.10792669]
["bitfinex","BTCUSD",1641278616418,6.318e-05,46341.0,46335.0,0.053964]
["bitfinex","BTCUSD",1641278617020,0.00306318,46341.0,46335.0,0.067964]
["bitfinex","BTCUSD",1641278617217,0.00306318,46341.0,46338.0,0.05396411]
["bitfinex","BTCUSD",1641278618218,6.318e-05,46341.0,46338.0,0.05396411]
["bitfinex","BTCUSD",1641278618919,0.03606318,46341.0,46338.0,0.05396411]
["bitfinex","BTCUSD",1641278619676,0.00106318,46341.0,46338.0,0.05396411]
["bitfinex","BTCUSD",1641278620277,0.29018729,46342.0,46338.0,0.05396411]
["bitfinex","BTCUSD",1641278620678,0.29018729,46342.0,46337.0,0.053963]
["bitfinex","BTCUSD",1641278620876,0.29018729,46342.0,46339.0,0.05396209]
["bitfinex","BTCUSD",1641278621078,0.33018729,46342.0,46338.0,0.053962]
["bitfinex","BTCUSD",1641278621277,0.04,46342.0,46338.0,0.053962]
["bitfinex","BTCUSD",1641278622180,0.39520584,46345.0,46338.0,0.053962]
["bitfinex","BTCUSD",1641278622181,0.44916984,46345.0,46338.0,0.05396452]
["bitfinex","BTCUSD",1641278622381,0.25199259,46343.0,46338.0,0.05396452]
["bitfinex","BTCUSD",1641278622580,0.25199259,46343.0,46336.0,0.00032232]
["bitfinex","BTCUSD",1641278622781,0.44916984,46345.0,46336.0,0.00032232]
["bitfinex","BTCUSD",1641278623022,0.019,46343.0,46338.0,0.004]
["bitfinex","BTCUSD",1641278623224,0.019,46343.0,46338.0,0.05796423]
["bitfinex","BTCUSD",1641278623825,0.2677804,46342.0,46338.0,0.05796423]
["bitfinex","BTCUSD",1641278624025,0.2677804,46342.0,46338.0,0.004]
["bitfinex","BTCUSD",1641278624223,0.2677804,46342.0,46337.0,0.053964]
["bitfinex","BTCUSD",1641278624425,0.2677804,46342.0,46336.0,0.00032232]
["bitfinex","BTCUSD",1641278625026,0.2737804,46342.0,46336.0,0.01132232]
["bitfinex","BTCUSD",1641278625828,0.2737804,46342.0,46337.0,0.05396531]
["bitfinex","BTCUSD",1641278626229,0.2677804,46342.0,46336.0,0.00032232]
["bitfinex","BTCUSD",1641278627076,0.2717804,46342.0,46336.0,0.01532232]
["bitfinex","BTCUSD",1641278627675,0.2717804,46342.0,46337.0,0.05396485]
["bitfinex","BTCUSD",1641278627876,0.3257464,46342.0,46337.0,0.05396485]
["bitfinex","BTCUSD",1641278628375,0.3217464,46342.0,46337.0,0.05396485]
["bitfinex","BTCUSD",1641278628981,0.2827804,46342.0,46337.0,0.05896485]
["bitfinex","BTCUSD",1641278629379,0.2827804,46342.0,46337.0,0.005]
["bitfinex","BTCUSD",1641278630822,0.2677804,46342.0,46336.0,0.00032232]
["bitfinex","BTCUSD",1641278631022,0.2817804,46342.0,46337.0,0.006]
["bitfinex","BTCUSD",1641278631823,0.053967,46341.0,46337.0,0.006]
["bitfinex","BTCUSD",1641278632224,0.053967,46341.0,46336.0,0.00032232]
["bitfinex","BTCUSD",1641278632425,0.39520584,46345.0,46336.0,0.00032232]
["bitfinex","BTCUSD",1641278633024,0.053964,46344.0,46336.0,0.00932232]
["bitfinex","BTCUSD",1641278633623,0.27642799,46338.0,46336.0,0.00932232]
["bitfinex","BTCUSD",1641278634277,0.27642799,46338.0,46336.0,0.00032232]
["bitfinex","BTCUSD",1641278634775,0.90687225,46343.0,46336.0,0.05428819]
["bitfinex","BTCUSD",1641278634979,0.85290725,46343.0,46336.0,0.00032232]
["bitfinex","BTCUSD",1641278635174,0.01,46338.0,46336.0,0.00932232]
["bitfinex","BTCUSD",1641278635977,0.27651191,46338.0,46336.0,0.00932232]
["bitfinex","BTCUSD",1641278636376,0.26651191,46338.0,46336.0,0.00032232]
["bitfinex","BTCUSD",1641278636778,0.26651191,46338.0,46336.0,0.05428807]
["bitfinex","BTCUSD",1641278637177,0.27251191,46338.0,46336.0,0.06596575]
["bitfinex","BTCUSD",1641278637586,0.27251191,46338.0,46336.0,0.012]
["bitfinex","BTCUSD",1641278637783,1.081355,46337.0,46336.0,0.012]
["bitfinex","BTCUSD",1641278638023,1.54411404,46337.0,46336.0,0.012]
["bitfinex","BTCUSD",1641278638224,3.46772066,46337.0,46336.0,0.012]
["bitfinex","BTCUSD",1641278638424,0.00120362,46333.0,46332.0,0.00032226]
["bitfinex","BTCUSD",1641278638623,0.07171162,46333.0,46332.0,0.00032226]
["bitfinex","BTCUSD",1641278639223,0.07171162,46333.0,46326.0,0.00600345]
["bitfinex","BTCUSD",1641278639224,0.14465453,46333.0,46326.0,0.00600345]
["bitfinex","BTCUSD",1641278639424,0.29072151,46327.0,46326.0,0.00600345]
["bitfinex","BTCUSD",1641278639727,0.69230528,46327.0,46326.0,0.00600345]
["bitfinex","BTCUSD",1641278640127,0.36122951,46327.0,46326.0,0.00600345]
["bitfinex","BTCUSD",1641278640321,0.36122951,46327.0,46319.0,0.05398432]
["bitfinex","BTCUSD",1641278640521,0.33412151,46327.0,46319.0,0.05398432]
["bitfinex","BTCUSD",1641278641020,0.39310451,46327.0,46322.0,0.00047683]
["bitfinex","BTCUSD",1641278641221,0.102383,46327.0,46322.0,0.00047683]
["bitfinex","BTCUSD",1641278641421,0.102383,46327.0,46322.0,0.05445866]
["bitfinex","BTCUSD",1641278641622,0.0484,46327.0,46322.0,0.00047683]
["bitfinex","BTCUSD",1641278642273,0.0434,46327.0,46322.0,0.00047683]
["bitfinex","BTCUSD",1641278642875,0.097382,46327.0,46322.0,0.00047683]
["bitfinex","BTCUSD",1641278643074,0.101382,46327.0,46322.0,0.00047683]
["bitfinex","BTCUSD",1641278643675,0.101382,46327.0,46323.0,0.05398068]
["bitfinex","BTCUSD",1641278644077,0.0474,46327.0,46322.0,0.00047683]
["bitfinex","BTCUSD",1641278644281,1.15665808,46332.0,46322.0,0.00047683]
["bitfinex","BTCUSD",1641278644677,0.30336931,46332.0,46322.0,0.00047683]
["bitfinex","BTCUSD",1641278645077,0.30336931,46332.0,46326.0,0.05397194]
["bitfinex","BTCUSD",1641278645285,0.30336931,46332.0,46322.0,0.10842283]
["bitfinex","BTCUSD",1641278645286,0.27196231,46331.0,46322.0,0.00047683]
["bitfinex","BTCUSD",1641278645926,0.30336931,46332.0,46322.0,0.00047683]
["bitfinex","BTCUSD",1641278646327,0.053979,46329.0,46322.0,0.00047683]
["bitfinex","BTCUSD",1641278647130,0.059979,46329.0,46322.0,0.00047683]
["bitfinex","BTCUSD",1641278647729,0.059979,46329.0,46322.0,0.05445583]
["bitfinex","BTCUSD",1641278647932,0.34887294,46329.0,46322.0,0.00047683]
["bitfinex","BTCUSD",1641278648128,0.059979,46329.0,46322.0,0.00047683]
["bitfinex","BTCUSD",1641278648329,0.053979,46329.0,46322.0,0.00047683]
["bitfinex","BTCUSD",1641278648833,1.15665808,46332.0,46324.0,0.053976]
["bitfinex","BTCUSD",1641278649133,1.15665808,46332.0,46325.0,0.29384722]
["bitfinex","BTCUSD",1641278649134,0.85328877,46332.0,46325.0,0.29384722]
["bitfinex","BTCUSD",1641278649579,0.8537656,46334.0,46325.0,0.1]
["bitfinex","BTCUSD",1641278649776,0.8537656,46334.0,46329.0,0.053965]
["bitfinex","BTCUSD",1641278649974,0.8537656,46334.0,46329.0,0.103965]
["bitfinex","BTCUSD",1641278650177,1.18803007,46338.0,46329.0,0.05]
["bitfinex","BTCUSD",1641278650377,1.18803007,46338.0,46330.0,0.40337223]
["bitfinex","BTCUSD",1641278650578,0.85328877,46338.0,46330.0,0.34940825]
["bitfinex","BTCUSD",1641278650776,0.85328877,46336.0,46330.0,0.34940825]
["bitfinex","BTCUSD",1641278650973,0.85328877,46336.0,46332.0,0.053963]
["bitfinex","BTCUSD",1641278651576,0.24040764,46339.0,46331.0,0.05]
["bitfinex","BTCUSD",1641278652076,0.24040764,46339.0,46330.0,0.024]
["bitfinex","BTCUSD",1641278652277,1.78373532,46337.0,46330.0,0.024]
["bitfinex","BTCUSD",1641278652476,0.24040764,46339.0,46330.0,0.024]
["bitfinex","BTCUSD",1641278652677,0.27923203,46335.0,46330.0,0.024]
["bitfinex","BTCUSD",1641278652876,0.26323766,46331.0,46326.0,0.3031]
["bitfinex","BTCUSD",1641278653126,0.26323766,46331.0,46330.0,0.019]
["bitfinex","BTCUSD",1641278654329,0.26323766,46331.0,46325.0,0.65138069]
["bitfinex","BTCUSD",1641278654526,0.26323766,46331.0,46326.0,0.351514]
["bitfinex","BTCUSD",1641278654827,0.26323766,46331.0,46326.0,0.45946133]
["bitfinex","BTCUSD",1641278655227,0.85328877,46335.0,46326.0,0.433488]
["bitfinex","BTCUSD",1641278655426,0.85328877,46335.0,46326.0,0.483488]
["bitfinex","BTCUSD",1641278655629,0.85328877,46335.0,46327.0,0.29485023]
["bitfinex","BTCUSD",1641278655828,0.85328877,46336.0,46329.0,0.053971]
["bitfinex","BTCUSD",1641278656125,0.053973,46335.0,46328.0,0.05]
["bitfinex","BTCUSD",1641278656327,0.31595104,46333.0,46328.0,0.05]
["bitfinex","BTCUSD",1641278656772,0.31595104,46333.0,46328.0,0.10397065]
["bitfinex","BTCUSD",1641278656972,0.31595104,46333.0,46328.0,0.05397065]
["bitfinex","BTCUSD",1641278657177,0.31595104,46333.0,46328.0,0.07797065]
["bitfinex","BTCUSD",1641278657370,0.31595104,46333.0,46328.0,0.12797065]
["bitfinex","BTCUSD",1641278658374,0.31595104,46333.0,46328.0,0.05397065]
["bitfinex","BTCUSD",1641278658572,0.31595104,46333.0,46328.0,0.05009263]
["bitfinex","BTCUSD",1641278659177,0.31595104,46333.0,46328.0,0.07609263]
["bitfinex","BTCUSD",1641278659679,0.31595104,46333.0,46328.0,0.18006463]
["bitfinex","BTCUSD",1641278660078,0.31595104,46333.0,46328.0,0.12609263]
["bitfinex","BTCUSD",1641278660278,0.31595104,46333.0,46329.0,0.05397018]
["bitfinex","BTCUSD",1641278660524,0.85328877,46336.0,46325.0,0.64708597]
["bitfinex","BTCUSD",1641278660729,0.85328877,46336.0,46326.0,0.351514]
["bitfinex","BTCUSD",1641278661121,0.85328877,46336.0,46326.0,0.94859997]
["bitfinex","BTCUSD",1641278661325,0.85360931,46337.0,46326.0,0.94859997]
["bitfinex","BTCUSD",1641278661523,0.30174615,46336.0,46330.0,0.053969]
["bitfinex","BTCUSD",1641278663131,0.32474615,46336.0,46330.0,0.060969]
["bitfinex","BTCUSD",1641278663333,0.32474615,46336.0,46330.0,0.007]
["bitfinex","BTCUSD",1641278663531,0.37871715,46336.0,46330.0,0.007]
["bitfinex","BTCUSD",1641278665280,0.41971715,46336.0,46330.0,0.013]
["bitfinex","BTCUSD",1641278666484,0.35571715,46336.0,46325.0,0.00032049]
["bitfinex","BTCUSD",1641278667284,0.35571715,46336.0,46325.0,0.01732049]
["bitfinex","BTCUSD",1641278667491,0.40969215,46336.0,46326.0,0.351514]
["bitfinex","BTCUSD",1641278667686,0.053975,46333.0,46326.0,0.351514]
["bitfinex","BTCUSD",1641278669322,0.053975,46333.0,46326.0,0.383514]
["bitfinex","BTCUSD",1641278669724,0.053975,46333.0,46326.0,0.437488]
["bitfinex","BTCUSD",1641278670132,0.05378902,46333.0,46326.0,0.437488]
["bitfinex","BTCUSD",1641278670526,0.05378902,46333.0,46326.0,0.405488]
["bitfinex","BTCUSD",1641278670925,0.05378902,46333.0,46326.0,0.455488]
["bitfinex","BTCUSD",1641278671326,0.05378902,46333.0,46326.0,0.489488]
["bitfinex","BTCUSD",1641278671779,0.053973,46334.0,46326.0,0.489488]
["bitfinex","BTCUSD",1641278672281,0.053973,46334.0,46326.0,0.034]
["bitfinex","BTCUSD",1641278672282,0.05521994,46334.0,46326.0,0.034]
["bitfinex","BTCUSD",1641278672480,0.00124694,46334.0,46323.0,0.75385104]
["bitfinex","BTCUSD",1641278672880,0.053979,46329.0,46323.0,0.75385104]
["bitfinex","BTCUSD",1641278673082,0.053979,46329.0,46324.0,0.351514]
["bitfinex","BTCUSD",1641278673382,0.00124694,46334.0,46324.0,0.351514]
["bitfinex","BTCUSD",1641278673580,0.00124694,46334.0,46323.0,0.87522804]
["bitfinex","BTCUSD",1641278674583,0.05522494,46334.0,46323.0,0.467577]
["bitfinex","BTCUSD",1641278674782,0.053977,46330.0,46323.0,0.467577]
["bitfinex","BTCUSD",1641278675085,0.053977,46330.0,46324.0,0.351514]
["bitfinex","BTCUSD",1641278675929,0.053977,46330.0,46324.0,0.40549]
["bitfinex","BTCUSD",1641278676332,0.29042598,46329.0,46324.0,0.351514]
["bitfinex","BTCUSD",1641278676531,0.34440398,46329.0,46324.0,0.351514]
["bitfinex","BTCUSD",1641278677031,0.053978,46329.0,46324.0,0.351514]
["bitfinex","BTCUSD",1641278677233,0.107959,46333.0,46324.0,0.419514]
["bitfinex","BTCUSD",1641278677431,0.05397907,46332.0,46324.0,0.068]
["bitfinex","BTCUSD",1641278677731,0.053976,46331.0,46324.0,0.068]
["bitfinex","BTCUSD",1641278678533,0.053976,46331.0,46325.0,0.351514]
["bitfinex","BTCUSD",1641278678730,0.053976,46331.0,46323.0,0.4136]
["bitfinex","BTCUSD",1641278678933,0.053976,46331.0,46324.0,0.351514]
["bitfinex","BTCUSD",1641278679387,0.053976,46331.0,46323.0,0.4866]
["bitfinex","BTCUSD",1641278680191,0.053981,46327.0,46323.0,0.4866]
["bitfinex","BTCUSD",1641278680388,0.053981,46327.0,46324.0,0.351514]
["bitfinex","BTCUSD",1641278681188,0.24011611,46326.0,46324.0,0.351514]
["bitfinex","BTCUSD",1641278681394,0.053983,46325.0,46324.0,0.017]
["bitfinex","BTCUSD",1641278682690,0.053983,46325.0,46320.0,0.0003205]
["bitfinex","BTCUSD",1641278682891,0.053983,46325.0,46321.0,0.351514]
["bitfinex","BTCUSD",1641278684138,0.29950535,46325.0,46321.0,0.351514]
["bitfinex","BTCUSD",1641278684436,0.61486415,46325.0,46321.0,0.351514]
["bitfinex","BTCUSD",1641278684641,0.61486415,46325.0,46318.0,0.00047443]
["bitfinex","BTCUSD",1641278684840,0.053988,46321.0,46318.0,0.00047443]
["bitfinex","BTCUSD",1641278685037,0.053988,46321.0,46319.0,0.351514]
["bitfinex","BTCUSD",1641278685735,0.053988,46321.0,46318.0,0.00047443]
["bitfinex","BTCUSD",1641278686339,0.053988,46321.0,46317.0,0.00032205]
["bitfinex","BTCUSD",1641278686789,0.053988,46321.0,46318.0,0.351514]
["bitfinex","BTCUSD",1641278687385,0.061988,46321.0,46318.0,0.351514]
["bitfinex","BTCUSD",1641278687988,0.061988,46321.0,46315.0,0.05430806]
["bitfinex","BTCUSD",1641278688189,0.008,46321.0,46315.0,0.05430806]
["bitfinex","BTCUSD",1641278688386,0.008,46321.0,46316.0,0.351514]
["bitfinex","BTCUSD",1641278688587,0.64035462,46323.0,46316.0,0.351514]
["bitfinex","BTCUSD",1641278688786,0.64035462,46323.0,46315.0,0.00032206]
["bitfinex","BTCUSD",1641278689389,0.053988,46321.0,46315.0,0.05430806]
["bitfinex","BTCUSD",1641278689591,0.64535462,46323.0,46315.0,0.00032206]
["bitfinex","BTCUSD",1641278689789,0.64535462,46323.0,46316.0,0.351514]
["bitfinex","BTCUSD",1641278690190,0.64535462,46323.0,46315.0,0.00032206]
["bitfinex","BTCUSD",1641278690533,0.053985,46323.0,46315.0,0.00032206]
["bitfinex","BTCUSD",1641278690732,0.24011611,46326.0,46316.0,0.351514]
["bitfinex","BTCUSD",1641278690936,0.00268965,46327.0,46316.0,0.351514]
["bitfinex","BTCUSD",1641278691131,0.00268965,46327.0,46316.0,0.401514]
["bitfinex","BTCUSD",1641278691332,0.00268965,46327.0,46317.0,0.28904422]
["bitfinex","BTCUSD",1641278691532,0.00145094,46327.0,46318.0,0.66635984]
["bitfinex","BTCUSD",1641278691736,0.00145094,46327.0,46321.0,0.053979]
["bitfinex","BTCUSD",1641278692331,0.0009765,46327.0,46322.0,0.65378039]
["bitfinex","BTCUSD",1641278692532,0.0009765,46327.0,46322.0,0.70378039]
["bitfinex","BTCUSD",1641278692733,0.0009765,46327.0,46323.0,0.30445833]
["bitfinex","BTCUSD",1641278692938,0.0009765,46327.0,46324.0,0.351514]
["bitfinex","BTCUSD",1641278693335,0.25020459,46333.0,46324.0,0.401514]
["bitfinex","BTCUSD",1641278693533,0.00032205,46332.0,46324.0,0.05]
["bitfinex","BTCUSD",1641278693937,0.00032205,46332.0,46325.0,0.35382668]
["bitfinex","BTCUSD",1641278694137,0.00032205,46332.0,46326.0,0.351514]
["bitfinex","BTCUSD",1641278694385,0.00032205,46332.0,46326.0,0.401514]
["bitfinex","BTCUSD",1641278695284,0.053967,46339.0,46328.0,0.16190659]
["bitfinex","BTCUSD",1641278695484,0.053967,46339.0,46329.0,0.33565104]
["bitfinex","BTCUSD",1641278696084,0.29842484,46341.0,46329.0,0.33565104]
["bitfinex","BTCUSD",1641278696587,0.27259481,46340.0,46329.0,0.33565104]
["bitfinex","BTCUSD",1641278696784,0.76146035,46340.0,46329.0,0.38961704]
["bitfinex","BTCUSD",1641278697386,0.76146035,46340.0,46329.0,0.41261704]
["bitfinex","BTCUSD",1641278697586,0.76146035,46340.0,46333.0,0.053966]
["bitfinex","BTCUSD",1641278699233,0.26117286,46336.0,46333.0,0.016]
["bitfinex","BTCUSD",1641278699431,0.053972,46335.0,46333.0,0.016]
["bitfinex","BTCUSD",1641278700039,0.027108,46334.0,46333.0,0.016]
["bitfinex","BTCUSD",1641278700633,0.053975,46332.0,46328.0,0.00032204]
["bitfinex","BTCUSD",1641278701234,0.053975,46332.0,46326.0,0.2851]
["bitfinex","BTCUSD",1641278701434,0.055975,46332.0,46328.0,0.046]
["bitfinex","BTCUSD",1641278702490,0.055975,46332.0,46326.0,0.2851]
["bitfinex","BTCUSD",1641278702689,0.053975,46332.0,46326.0,0.2851]
["bitfinex","BTCUSD",1641278703390,0.053975,46332.0,46326.0,0.3391]
["bitfinex","BTCUSD",1641278703589,0.26117286,46336.0,46326.0,0.3391]
["bitfinex","BTCUSD",1641278703790,0.107953,46335.0,46326.0,0.3391]
["bitfinex","BTCUSD",1641278704590,0.107953,46335.0,46326.0,0.2851]
["bitfinex","BTCUSD",1641278704792,0.053974,46333.0,46326.0,0.2851]
["bitfinex","BTCUSD",1641278705393,0.053974,46333.0,46326.0,0.3091]
["bitfinex","BTCUSD",1641278706234,0.053974,46333.0,46326.0,0.363073]
["bitfinex","BTCUSD",1641278706434,0.053974,46333.0,46326.0,0.3091]
["bitfinex","BTCUSD",1641278706637,0.053974,46333.0,46326.0,0.2851]
["bitfinex","BTCUSD",1641278707336,0.053974,46333.0,46326.0,0.3121]
["bitfinex","BTCUSD",1641278707540,0.60841534,46330.0,46326.0,0.3121]
["bitfinex","BTCUSD",1641278707735,0.60841534,46330.0,46327.0,0.351514]
["bitfinex","BTCUSD",1641278708137,0.60841534,46329.0,46327.0,0.351514]
["bitfinex","BTCUSD",1641278709142,0.60841534,46328.0,46327.0,0.351514]
["bitfinex","BTCUSD",1641278709379,0.60841534,46328.0,46327.0,0.379514]
["bitfinex","BTCUSD",1641278710182,0.60841534,46329.0,46327.0,0.379514]
["bitfinex","BTCUSD",1641278710583,0.60841534,46329.0,46324.0,0.053975]
["bitfinex","BTCUSD",1641278710781,0.30549517,46327.0,46324.0,0.103975]
["bitfinex","BTCUSD",1641278710983,0.30549517,46327.0,46323.0,0.00032205]
["bitfinex","BTCUSD",1641278711385,0.30749517,46327.0,46324.0,0.032]
["bitfinex","BTCUSD",1641278711584,0.35089517,46327.0,46324.0,0.032]
["bitfinex","BTCUSD",1641278711784,0.96438087,46326.0,46324.0,0.032]
["bitfinex","BTCUSD",1641278711983,1.01836606,46326.0,46324.0,0.032]
["bitfinex","BTCUSD",1641278712483,0.081096,46325.0,46324.0,0.032]
["bitfinex","BTCUSD",1641278712685,0.081096,46325.0,46321.0,0.00032065]
["bitfinex","BTCUSD",1641278712883,0.053988,46325.0,46321.0,0.00032065]
["bitfinex","BTCUSD",1641278713335,0.064988,46325.0,46321.0,0.01832065]
["bitfinex","BTCUSD",1641278713735,0.05399,46323.0,46321.0,0.01832065]
["bitfinex","BTCUSD",1641278713936,0.60930279,46322.0,46321.0,0.01832065]
["bitfinex","BTCUSD",1641278714334,0.93506333,46322.0,46321.0,0.01832065]
["bitfinex","BTCUSD",1641278714536,0.96217133,46322.0,46321.0,0.01832065]
["bitfinex","BTCUSD",1641278714736,0.96068517,46322.0,46321.0,0.00032065]
["bitfinex","BTCUSD",1641278714949,1.02990379,46322.0,46321.0,0.00032065]
["bitfinex","BTCUSD",1641278715141,0.17696662,46322.0,46321.0,0.00032065]
["bitfinex","BTCUSD",1641278715340,0.054,46319.0,46314.0,0.00047438]
["bitfinex","BTCUSD",1641278715539,0.053999,46317.0,46314.0,0.00047438]
["bitfinex","BTCUSD",1641278715739,0.0434,46316.0,46314.0,0.00047438]
["bitfinex","BTCUSD",1641278715937,0.09739851,46316.0,46314.0,0.00047438]
["bitfinex","BTCUSD",1641278716138,0.0434,46316.0,46314.0,0.00047438]
["bitfinex","BTCUSD",1641278716337,0.41255,46309.0,46308.0,0.60423177]
["bitfinex","BTCUSD",1641278716639,0.66010437,46309.0,46308.0,0.351514]
["bitfinex","BTCUSD",1641278716880,0.66010437,46309.0,46303.0,1.28797729]
["bitfinex","BTCUSD",1641278717081,0.66010437,46309.0,46304.0,0.351514]
["bitfinex","BTCUSD",1641278717480,0.66010437,46309.0,46302.0,0.05]
["bitfinex","BTCUSD",1641278717681,0.66010437,46309.0,46303.0,0.405513]
["bitfinex","BTCUSD",1641278717884,0.24755437,46309.0,46303.0,0.405513]
["bitfinex","BTCUSD",1641278719982,0.00645862,46306.0,46303.0,0.405513]
["bitfinex","BTCUSD",1641278720391,0.00645862,46306.0,46303.0,0.51350453]
["bitfinex","BTCUSD",1641278720837,0.00645862,46306.0,46304.0,0.1]
["bitfinex","BTCUSD",1641278721038,0.00645862,46306.0,46305.0,0.351514]
["bitfinex","BTCUSD",1641278721240,0.00123395,46317.0,46305.0,0.351514]
["bitfinex","BTCUSD",1641278721241,0.00123395,46317.0,46306.0,0.4]
["bitfinex","BTCUSD",1641278721543,0.60940007,46317.0,46313.0,0.27166734]
["bitfinex","BTCUSD",1641278721738,0.60940007,46317.0,46313.0,0.32166734]
["bitfinex","BTCUSD",1641278722141,0.0004744,46319.0,46313.0,0.05]
["bitfinex","BTCUSD",1641278722341,0.60940007,46320.0,46315.0,0.053984]
["bitfinex","BTCUSD",1641278722540,0.60940007,46320.0,46311.0,0.05398575]
["bitfinex","BTCUSD",1641278722541,0.88743372,46319.0,46311.0,0.05398575]
["bitfinex","BTCUSD",1641278722739,0.88743372,46319.0,46308.0,0.2896]
["bitfinex","BTCUSD",1641278722740,0.56668217,46319.0,46308.0,0.2896]
["bitfinex","BTCUSD",1641278723140,0.88268395,46319.0,46309.0,0.85451468]
["bitfinex","BTCUSD",1641278723540,0.88268395,46319.0,46309.0,0.60423177]
["bitfinex","BTCUSD",1641278723742,0.88268395,46319.0,46308.0,0.2896]
["bitfinex","BTCUSD",1641278723743,0.93667395,46319.0,46308.0,0.2896]
["bitfinex","BTCUSD",1641278724145,1.54607402,46319.0,46308.0,0.2896]
["bitfinex","BTCUSD",1641278725185,0.60940007,46318.0,46308.0,0.2896]
["bitfinex","BTCUSD",1641278725383,0.66339107,46318.0,46308.0,0.2896]
["bitfinex","BTCUSD",1641278725686,0.60940007,46318.0,46308.0,0.2896]
["bitfinex","BTCUSD",1641278725883,0.92735651,46318.0,46308.0,0.2896]
["bitfinex","BTCUSD",1641278726085,0.26161603,46315.0,46308.0,0.2896]
["bitfinex","BTCUSD",1641278726287,0.26161603,46315.0,46307.0,0.0048]
["bitfinex","BTCUSD",1641278726484,0.053996,46314.0,46308.0,0.351514]
["bitfinex","BTCUSD",1641278727285,0.60940007,46318.0,46308.0,0.401514]
["bitfinex","BTCUSD",1641278727286,0.6633918,46318.0,46308.0,0.401514]
["bitfinex","BTCUSD",1641278727487,0.60940007,46318.0,46309.0,0.08822198]
["bitfinex","BTCUSD",1641278727682,0.60940007,46318.0,46308.0,0.451514]
["bitfinex","BTCUSD",1641278727683,0.60940007,46318.0,46308.0,0.1]
["bitfinex","BTCUSD",1641278727883,0.60940007,46318.0,46309.0,0.09311358]
["bitfinex","BTCUSD",1641278728137,0.24624814,46319.0,46308.0,0.70423177]
["bitfinex","BTCUSD",1641278728335,0.24624814,46319.0,46309.0,0.44074524]
["bitfinex","BTCUSD",1641278728533,0.24624814,46319.0,46313.0,0.053985]
["bitfinex","BTCUSD",1641278729335,0.24624814,46319.0,46311.0,0.05]
["bitfinex","BTCUSD",1641278729535,0.24624814,46319.0,46309.0,0.60423177]
["bitfinex","BTCUSD",1641278729536,0.24624814,46319.0,46309.0,0.65423177]
["bitfinex","BTCUSD",1641278729942,0.24624814,46319.0,46309.0,0.103991]
["bitfinex","BTCUSD",1641278730139,0.24624814,46319.0,46309.0,0.053991]
["bitfinex","BTCUSD",1641278730335,0.24624814,46319.0,46314.0,0.00088123]
["bitfinex","BTCUSD",1641278730839,0.31741949,46318.0,46314.0,0.00088123]
["bitfinex","BTCUSD",1641278731037,0.24624814,46319.0,46314.0,0.00088123]
["bitfinex","BTCUSD",1641278731436,0.05399099,46318.0,46314.0,0.00088123]
["bitfinex","BTCUSD",1641278731639,0.24624814,46319.0,46314.0,0.00088123]
["bitfinex","BTCUSD",1641278732078,0.60940007,46317.0,46314.0,0.00088123]
["bitfinex","BTCUSD",1641278732880,0.24624814,46319.0,46314.0,0.00088123]
["bitfinex","BTCUSD",1641278733278,0.053993,46317.0,46314.0,0.00088123]
["bitfinex","BTCUSD",1641278733484,0.35152082,46316.0,46314.0,0.00088123]
["bitfinex","BTCUSD",1641278733879,0.027108,46315.0,46314.0,0.00088123]
["bitfinex","BTCUSD",1641278734279,0.081106,46315.0,46314.0,0.00088123]
["bitfinex","BTCUSD",1641278734482,0.41423205,46315.0,46314.0,0.00088123]
["bitfinex","BTCUSD",1641278735533,0.42223205,46315.0,46314.0,0.00088123]
["bitfinex","BTCUSD",1641278736734,0.41423205,46315.0,46314.0,0.00088123]
["bitfinex","BTCUSD",1641278737136,0.36023405,46315.0,46314.0,0.00088123]
["bitfinex","BTCUSD",1641278737536,0.038108,46315.0,46314.0,0.00088123]
["bitfinex","BTCUSD",1641278737737,0.011,46315.0,46314.0,0.00088123]
["bitfinex","BTCUSD",1641278738539,0.011,46315.0,46314.0,0.00125388]
["bitfinex","BTCUSD",1641278738841,0.60940007,46321.0,46314.0,0.00125388]
["bitfinex","BTCUSD",1641278739039,0.60940007,46324.0,46316.0,0.053982]
["bitfinex","BTCUSD",1641278739283,0.60940007,46324.0,46315.0,0.05398024]
["bitfinex","BTCUSD",1641278739483,0.60940007,46324.0,46316.0,0.053981]
["bitfinex","BTCUSD",1641278739782,0.92634203,46325.0,46316.0,0.053981]
["bitfinex","BTCUSD",1641278740184,0.92634203,46325.0,46320.0,0.05486323]
["bitfinex","BTCUSD",1641278740185,0.31694196,46325.0,46320.0,0.05486323]
["bitfinex","BTCUSD",1641278740983,0.31694196,46325.0,46320.0,0.00088123]
["bitfinex","BTCUSD",1641278740984,0.027108,46324.0,46320.0,0.00088123]
["bitfinex","BTCUSD",1641278741581,0.64750807,46324.0,46320.0,0.00088123]
["bitfinex","BTCUSD",1641278741780,0.74750807,46324.0,46320.0,0.00088123]
["bitfinex","BTCUSD",1641278741983,0.66338807,46322.0,46320.0,0.00088123]
["bitfinex","BTCUSD",1641278742183,0.59539766,46321.0,46320.0,0.00088123]
["bitfinex","BTCUSD",1641278742580,0.69539766,46321.0,46320.0,0.00088123]
["bitfinex","BTCUSD",1641278743530,0.70739766,46321.0,46320.0,0.00088123]
["bitfinex","BTCUSD",1641278743936,1.31649398,46321.0,46320.0,0.00088123]
["bitfinex","BTCUSD",1641278744132,0.9702395,46321.0,46320.0,0.00088123]
["bitfinex","BTCUSD",1641278744334,0.62109632,46321.0,46320.0,0.00088123]
["bitfinex","BTCUSD",1641278744740,0.60909632,46321.0,46320.0,0.00088123]
["bitfinex","BTCUSD",1641278744938,0.60909632,46325.0,46320.0,0.00088123]
["bitfinex","BTCUSD",1641278745336,0.60909632,46327.0,46320.0,0.00088123]
["bitfinex","BTCUSD",1641278745535,0.014,46325.0,46320.0,0.00088123]
["bitfinex","BTCUSD",1641278745741,0.014,46325.0,46322.0,0.053977]
["bitfinex","BTCUSD",1641278746910,0.69231589,46327.0,46323.0,0.05398]
["bitfinex","BTCUSD",1641278747504,0.73831589,46327.0,46323.0,0.05398]
["bitfinex","BTCUSD",1641278748306,0.73831589,46327.0,46320.0,0.00088123]
["bitfinex","BTCUSD",1641278748706,0.69231589,46327.0,46320.0,0.00088123]
["bitfinex","BTCUSD",1641278748905,0.74629689,46327.0,46320.0,0.00088123]
["bitfinex","BTCUSD",1641278749707,0.74629689,46327.0,46321.0,0.053982]
["bitfinex","BTCUSD",1641278750315,0.74629689,46327.0,46324.0,0.00088123]
["bitfinex","BTCUSD",1641278750543,0.027108,46326.0,46324.0,0.00088123]
["bitfinex","BTCUSD",1641278750743,0.053984,46325.0,46324.0,0.00088123]
["bitfinex","BTCUSD",1641278751043,0.081092,46325.0,46324.0,0.00088123]
["bitfinex","BTCUSD",1641278751747,0.142092,46325.0,46324.0,0.00088123]
["bitfinex","BTCUSD",1641278752642,0.114984,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278752842,0.053984,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278753645,0.144092,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278754888,0.081092,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278755088,0.076092,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278755488,0.092092,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278756189,0.064984,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278756388,0.016,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278756792,1.35539321,46327.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278756989,0.85348759,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278757588,0.87548759,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278758240,0.022,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278758840,0.66321837,46326.0,46324.0,0.0546701]
["bitfinex","BTCUSD",1641278759038,0.60923537,46326.0,46324.0,0.0546701]
["bitfinex","BTCUSD",1641278759645,0.63523537,46326.0,46324.0,0.0546701]
["bitfinex","BTCUSD",1641278760641,0.60923537,46325.0,46324.0,0.0546701]
["bitfinex","BTCUSD",1641278761441,0.63634337,46325.0,46324.0,0.0546701]
["bitfinex","BTCUSD",1641278761642,0.98102908,46325.0,46324.0,0.0546701]
["bitfinex","BTCUSD",1641278761886,0.98508045,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278762582,0.66734337,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278762982,0.98561829,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278763384,0.95461829,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278763585,0.65134337,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278764587,0.62423537,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278764785,0.60923537,46325.0,46324.0,0.0506891]
["bitfinex","BTCUSD",1641278765641,0.053,46325.0,46324.0,0.0506891]
["bitfinex","BTCUSD",1641278766245,0.39282365,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278766640,0.080108,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278766842,0.34133202,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278767041,0.027108,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278767244,0.63634337,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278767642,0.65134337,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278768345,0.042108,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278768943,0.027108,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278769585,0.046108,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278770781,0.027108,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278771681,0.043108,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278773033,0.027108,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278773734,0.045108,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278774939,0.027108,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278775738,0.149083,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278776886,0.135083,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278777090,0.34331189,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278777488,0.135083,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278777690,1.00357059,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278778888,0.98857059,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278779090,0.62024917,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278779690,0.63524917,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278780937,0.62024917,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278781738,0.63724917,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278782940,0.62024917,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278783741,0.50216617,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278784584,0.52927417,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278784985,0.51227417,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278785185,0.027108,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278785390,0.88040926,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278785787,0.041108,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278786187,0.52626462,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278786888,0.51226462,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278787290,0.83942127,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278787690,0.85342127,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278788945,0.83942127,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278789750,0.85342127,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278791049,0.51226462,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278791449,0.88042348,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278791649,0.89642348,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278793986,0.89542348,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278794989,0.88042348,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278795739,1.21586169,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278796140,0.50720379,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278796938,0.49220379,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278797738,0.50720379,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278797937,0.042108,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278798140,1.21662433,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278799485,0.36332757,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278799681,0.50820399,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278800682,0.82195653,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278800987,0.80595653,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278801484,0.49220399,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278801685,0.50520399,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278803162,0.49220399,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278803565,0.8055479,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278803763,0.8175479,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278803963,0.85051749,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278804765,0.95051749,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278804967,0.93851749,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278805765,0.94951749,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278807084,0.93851749,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278807685,0.94951749,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278808891,0.99291749,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278809085,0.98191749,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278809786,0.99291749,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278811035,0.98191749,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278811832,0.99291749,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278812232,0.67957358,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278813034,0.66857358,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278813436,0.98657525,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278813835,0.99957525,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278814139,0.68157358,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278814987,0.66857358,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278815788,0.68057358,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278816589,0.99824331,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278816990,0.98624331,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278817792,0.99824331,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278819148,0.66857358,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278819852,1.00280053,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278820249,0.68057358,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278821052,0.98636212,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278821451,0.66857358,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278821886,0.67957358,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278823086,0.66857358,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278823785,0.68057358,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278825087,0.66857358,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278825738,0.68157358,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278827141,0.66857358,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278827742,0.68057358,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278829043,0.66857358,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278829288,0.56857358,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278829889,0.58357358,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278830689,0.97195256,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278831087,0.95695256,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278831892,0.96995256,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278833136,0.95695256,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278833934,0.96995256,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278835141,0.95695256,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278835938,0.97095256,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278836542,1.28928215,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278836788,1.39057171,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278837190,1.37657171,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278837391,0.52309674,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278837589,1.04374862,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278837989,1.05474862,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278839088,1.04374862,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278839287,0.72412947,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278839790,1.04098557,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278839992,0.73512947,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278840187,1.06268195,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278841637,0.73512947,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278842043,1.05558409,46325.0,46324.0,0.0006891]
["bitfinex","BTCUSD",1641278842242,1.05558409,46325.0,46313.0,0.60535253]
["bitfinex","BTCUSD",1641278842243,0.0012499,46316.0,46313.0,0.60535253]
["bitfinex","BTCUSD",1641278842445,0.0434,46315.0,46313.0,0.60535253]
["bitfinex","BTCUSD",1641278842839,0.0434,46315.0,46313.0,0.00112076]
["bitfinex","BTCUSD",1641278843038,0.0434,46315.0,46305.0,0.60423177]
["bitfinex","BTCUSD",1641278843039,0.38587828,46313.0,46305.0,0.60423177]
["bitfinex","BTCUSD",1641278843239,0.00122587,46310.0,46305.0,0.60423177]
["bitfinex","BTCUSD",1641278843439,0.054011,46307.0,46305.0,0.60423177]
["bitfinex","BTCUSD",1641278843639,0.0434,46306.0,46305.0,0.60423177]
["bitfinex","BTCUSD",1641278843840,0.0434,46306.0,46303.0,0.90612853]
["bitfinex","BTCUSD",1641278844038,0.0434,46306.0,46303.0,0.61022853]
["bitfinex","BTCUSD",1641278844288,0.0434,46306.0,46303.0,0.60423177]
["bitfinex","BTCUSD",1641278844689,0.05400987,46305.0,46303.0,0.60423177]
["bitfinex","BTCUSD",1641278844893,0.09741,46305.0,46302.0,0.60423177]
["bitfinex","BTCUSD",1641278845490,0.09741,46305.0,46300.0,0.60423177]
["bitfinex","BTCUSD",1641278845890,0.11541,46305.0,46300.0,0.60423177]
["bitfinex","BTCUSD",1641278846388,0.11541,46305.0,46302.0,0.054007]
["bitfinex","BTCUSD",1641278846989,0.72504208,46305.0,46302.0,0.054007]
["bitfinex","BTCUSD",1641278847191,0.70704208,46305.0,46302.0,0.054007]
["bitfinex","BTCUSD",1641278848042,0.71304208,46305.0,46302.0,0.054007]
["bitfinex","BTCUSD",1641278848238,0.71304208,46305.0,46300.0,0.108018]
["bitfinex","BTCUSD",1641278848840,0.60963208,46304.0,46300.0,0.108018]
["bitfinex","BTCUSD",1641278849038,0.054009,46303.0,46300.0,0.108018]
["bitfinex","BTCUSD",1641278849438,0.054009,46303.0,46301.0,0.351514]
["bitfinex","BTCUSD",1641278849648,0.60963208,46304.0,46301.0,0.40552]
["bitfinex","BTCUSD",1641278849941,0.006,46303.0,46301.0,0.459523]
["bitfinex","BTCUSD",1641278851141,0.60963208,46304.0,46302.0,0.00048813]
["bitfinex","BTCUSD",1641278851985,0.61963208,46304.0,46302.0,0.00048813]
["bitfinex","BTCUSD",1641278853187,0.60963208,46304.0,46302.0,0.00048813]
["bitfinex","BTCUSD",1641278853987,0.62063208,46304.0,46302.0,0.00048813]
["bitfinex","BTCUSD",1641278855290,0.60963208,46304.0,46302.0,0.00048813]
["bitfinex","BTCUSD",1641278855939,0.61863208,46304.0,46302.0,0.00048813]
["bitfinex","BTCUSD",1641278857139,0.60963208,46304.0,46302.0,0.00048813]
["bitfinex","BTCUSD",1641278857939,0.61863208,46304.0,46302.0,0.00048813]
["bitfinex","BTCUSD",1641278859142,0.60963208,46304.0,46302.0,0.00048813]
["bitfinex","BTCUSD",1641278859989,0.61863208,46304.0,46302.0,0.00048813]
["bitfinex","BTCUSD",1641278861288,0.60963208,46304.0,46302.0,0.00048813]
["bitfinex","BTCUSD",1641278862088,0.60963208,46303.0,46302.0,0.00048813]
["bitfinex","BTCUSD",1641278862894,0.009,46304.0,46302.0,0.00048813]
["bitfinex","BTCUSD",1641278863338,0.054006,46305.0,46302.0,0.00048813]
["bitfinex","BTCUSD",1641278863935,0.063006,46305.0,46302.0,0.00048813]
["bitfinex","BTCUSD",1641278864337,0.063006,46305.0,46303.0,0.054005]
["bitfinex","BTCUSD",1641278865337,0.054006,46305.0,46303.0,0.054005]
["bitfinex","BTCUSD",1641278865941,0.06453658,46305.0,46303.0,0.054005]
["bitfinex","BTCUSD",1641278866339,0.06453658,46305.0,46302.0,0.00048813]
["bitfinex","BTCUSD",1641278867391,0.05353658,46305.0,46302.0,0.00048813]
["bitfinex","BTCUSD",1641278867989,0.06553658,46305.0,46302.0,0.00048813]
["bitfinex","BTCUSD",1641278868593,0.06553658,46305.0,46303.0,0.054005]
["bitfinex","BTCUSD",1641278869293,0.05353658,46305.0,46303.0,0.054005]
["bitfinex","BTCUSD",1641278869997,0.011,46305.0,46303.0,0.054005]
["bitfinex","BTCUSD",1641278870743,0.011,46305.0,46304.0,0.351514]
["bitfinex","BTCUSD",1641278871042,0.011,46305.0,46304.0,0.401514]
["bitfinex","BTCUSD",1641278871244,0.61028051,46311.0,46304.0,0.401514]
["bitfinex","BTCUSD",1641278871440,0.61028051,46311.0,46307.0,0.053997]
["bitfinex","BTCUSD",1641278872140,0.66228051,46311.0,46308.0,0.053996]
["bitfinex","BTCUSD",1641278873342,0.60963208,46311.0,46308.0,0.053996]
["bitfinex","BTCUSD",1641278873745,0.60963208,46311.0,46308.0,0.107992]
["bitfinex","BTCUSD",1641278873946,0.62563208,46311.0,46309.0,0.053997]
["bitfinex","BTCUSD",1641278874589,0.62563208,46311.0,46308.0,0.053996]
["bitfinex","BTCUSD",1641278874987,0.62563208,46311.0,46309.0,0.053997]
["bitfinex","BTCUSD",1641278875190,0.60963208,46311.0,46309.0,0.053997]
["bitfinex","BTCUSD",1641278876090,0.62563208,46311.0,46309.0,0.053997]
["bitfinex","BTCUSD",1641278876690,0.016,46311.0,46309.0,0.053997]
["bitfinex","BTCUSD",1641278876891,0.027108,46310.0,46308.0,0.053996]
["bitfinex","BTCUSD",1641278877090,0.62563208,46311.0,46308.0,0.053996]
["bitfinex","BTCUSD",1641278877290,0.67963108,46311.0,46308.0,0.053996]
["bitfinex","BTCUSD",1641278877892,0.66363108,46311.0,46309.0,0.053997]
["bitfinex","BTCUSD",1641278878135,0.67963108,46311.0,46309.0,0.053997]
["bitfinex","BTCUSD",1641278879237,0.66363108,46311.0,46309.0,0.053997]
["bitfinex","BTCUSD",1641278879437,0.66363108,46311.0,46308.0,0.053996]
["bitfinex","BTCUSD",1641278879438,0.66363108,46311.0,46308.0,0.107995]
["bitfinex","BTCUSD",1641278879842,0.66363108,46311.0,46308.0,0.157995]
["bitfinex","BTCUSD",1641278880041,0.67963108,46311.0,46308.0,0.107995]
["bitfinex","BTCUSD",1641278880239,0.67963108,46311.0,46308.0,0.157995]
["bitfinex","BTCUSD",1641278880838,0.67963108,46311.0,46308.0,0.107995]
["bitfinex","BTCUSD",1641278881242,0.66363108,46311.0,46308.0,0.107995]
["bitfinex","BTCUSD",1641278881816,0.60963208,46310.0,46308.0,0.107995]
["bitfinex","BTCUSD",1641278882216,0.60963208,46310.0,46308.0,0.157995]
["bitfinex","BTCUSD",1641278882813,0.016,46311.0,46308.0,0.157995]
["bitfinex","BTCUSD",1641278883114,0.016,46311.0,46309.0,0.46205962]
["bitfinex","BTCUSD",1641278883315,0.00031758,46313.0,46311.0,0.053985]
["bitfinex","BTCUSD",1641278884418,0.00031758,46313.0,46312.0,0.351514]
["bitfinex","BTCUSD",1641278885314,0.00046946,46316.0,46312.0,0.405501]
["bitfinex","BTCUSD",1641278885540,0.00031758,46314.0,46312.0,0.405501]
["bitfinex","BTCUSD",1641278887142,0.00031758,46314.0,46312.0,0.053987]
["bitfinex","BTCUSD",1641278890099,0.00931758,46314.0,46312.0,0.053987]
["bitfinex","BTCUSD",1641278891300,0.00031758,46314.0,46312.0,0.053987]
["bitfinex","BTCUSD",1641278892207,0.03131758,46314.0,46312.0,0.053987]
["bitfinex","BTCUSD",1641278892799,0.03131758,46314.0,46312.0,0.10797976]
["bitfinex","BTCUSD",1641278893865,0.00031758,46314.0,46312.0,0.10852754]
["bitfinex","BTCUSD",1641278894066,0.02931758,46314.0,46312.0,0.10852754]
["bitfinex","BTCUSD",1641278895267,0.00031758,46314.0,46312.0,0.10852754]
["bitfinex","BTCUSD",1641278896068,0.00831758,46314.0,46312.0,0.10852754]
["bitfinex","BTCUSD",1641278897298,0.00031758,46314.0,46312.0,0.10852754]
["bitfinex","BTCUSD",1641278898197,0.02831758,46314.0,46312.0,0.10852754]
["bitfinex","BTCUSD",1641278899395,0.00031758,46314.0,46312.0,0.10852754]
["bitfinex","BTCUSD",1641278900200,0.02931758,46314.0,46312.0,0.10852754]
["bitfinex","BTCUSD",1641278901346,0.00031758,46314.0,46312.0,0.10852754]
["bitfinex","BTCUSD",1641278902245,0.00831758,46314.0,46312.0,0.10852754]
["bitfinex","BTCUSD",1641278903346,0.00031758,46314.0,46312.0,0.10852754]
["bitfinex","BTCUSD",1641278904145,0.00931758,46314.0,46312.0,0.10852754]
["bitfinex","BTCUSD",1641278905500,0.00031758,46314.0,46312.0,0.10852754]
["bitfinex","BTCUSD",1641278908751,0.00031758,46314.0,46312.0,0.15852754]
["bitfinex","BTCUSD",1641278910856,0.00031758,46314.0,46312.0,0.10852754]
["bitfinex","BTCUSD",1641278916247,0.00231758,46314.0,46312.0,0.10852754]
["bitfinex","BTCUSD",1641278917648,0.00231758,46314.0,46312.0,0.05454054]
["bitfinex","BTCUSD",1641278918048,0.00031758,46314.0,46312.0,0.05454054]
["bitfinex","BTCUSD",1641278918250,0.00131758,46314.0,46312.0,0.05454054]
["bitfinex","BTCUSD",1641278919500,0.00031758,46314.0,46312.0,0.05454054]
["bitfinex","BTCUSD",1641278920301,0.00231758,46314.0,46312.0,0.05454054]
["bitfinex","BTCUSD",1641278921499,0.00031758,46314.0,46312.0,0.05454054]
["bitfinex","BTCUSD",1641278922300,0.01231758,46314.0,46312.0,0.05454054]
["bitfinex","BTCUSD",1641278922700,0.34452858,46314.0,46312.0,0.05454054]
["bitfinex","BTCUSD",1641278923454,0.33252858,46314.0,46312.0,0.05454054]
["bitfinex","BTCUSD",1641278924251,0.34552858,46314.0,46312.0,0.05454054]
["bitfinex","BTCUSD",1641278925055,0.34552858,46314.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278925452,0.33252858,46314.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278926151,0.34452858,46314.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278926801,0.34452858,46314.0,46312.0,0.05454385]
["bitfinex","BTCUSD",1641278927401,0.33252858,46314.0,46312.0,0.05454385]
["bitfinex","BTCUSD",1641278928205,0.33652858,46314.0,46312.0,0.05454385]
["bitfinex","BTCUSD",1641278929402,0.33252858,46314.0,46312.0,0.05454385]
["bitfinex","BTCUSD",1641278930203,0.34552858,46314.0,46312.0,0.05454385]
["bitfinex","BTCUSD",1641278931651,0.33252858,46314.0,46312.0,0.05454385]
["bitfinex","BTCUSD",1641278932253,0.34352858,46314.0,46312.0,0.05454385]
["bitfinex","BTCUSD",1641278932954,0.34352858,46314.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278933554,0.33252858,46314.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278934155,0.34352858,46314.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278935006,0.027108,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278935714,0.160698,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278936109,0.808468,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278936305,0.818468,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278936507,0.918468,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278936908,1.98045388,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278938155,1.97045388,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278938351,1.98866358,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278938551,2.53116358,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278939549,2.51816358,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278940349,2.53216358,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278941153,3.50743201,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278941450,3.49343201,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278942298,3.50743201,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278943499,3.49343201,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278944303,3.50743201,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278944703,3.53957451,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278945550,3.52557451,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278945750,2.55030608,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278946355,1.5023202,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278946953,2.55603082,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278947551,2.54203082,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278948452,2.55503082,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278949415,2.75503082,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278949618,2.54203082,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278949817,3.51518507,46313.0,46312.0,0.00054778]
["bitfinex","BTCUSD",1641278950015,0.2836454,46309.0,46308.0,0.00031758]
["bitfinex","BTCUSD",1641278950217,1.32831526,46309.0,46308.0,0.00031758]
["bitfinex","BTCUSD",1641278950617,1.42831526,46309.0,46308.0,0.00031758]
["bitfinex","BTCUSD",1641278950816,2.19838048,46309.0,46308.0,0.00031758]
["bitfinex","BTCUSD",1641278951218,2.19838048,46309.0,46297.0,0.00046946]
["bitfinex","BTCUSD",1641278951421,2.19838048,46309.0,46298.0,0.05400871]
["bitfinex","BTCUSD",1641278951422,0.71215285,46300.0,46298.0,0.05400871]
["bitfinex","BTCUSD",1641278951619,0.43513386,46300.0,46298.0,0.05400871]
["bitfinex","BTCUSD",1641278951820,0.39173386,46300.0,46298.0,0.05464948]
["bitfinex","BTCUSD",1641278952419,0.40473386,46300.0,46298.0,0.05464948]
["bitfinex","BTCUSD",1641278953254,0.33085618,46299.0,46298.0,0.05400871]
["bitfinex","BTCUSD",1641278953755,0.60832464,46301.0,46298.0,0.05400871]
["bitfinex","BTCUSD",1641278953959,0.60832464,46301.0,46299.0,0.054007]
["bitfinex","BTCUSD",1641278954154,0.60832464,46301.0,46297.0,0.10801208]
["bitfinex","BTCUSD",1641278954355,0.61432464,46301.0,46297.0,0.10801208]
["bitfinex","BTCUSD",1641278955267,0.61432464,46301.0,46299.0,0.1080128]
["bitfinex","BTCUSD",1641278955460,0.006,46301.0,46300.0,0.29855867]
["bitfinex","BTCUSD",1641278955658,0.00031759,46303.0,46300.0,0.34855867]
["bitfinex","BTCUSD",1641278956659,0.00031759,46303.0,46301.0,0.05400033]
["bitfinex","BTCUSD",1641278957324,0.00046902,46304.0,46302.0,0.29396133]
["bitfinex","BTCUSD",1641278957522,0.00031759,46303.0,46302.0,0.29396133]
["bitfinex","BTCUSD",1641278957722,0.00031759,46303.0,46301.0,0.10800433]
["bitfinex","BTCUSD",1641278958322,0.00231759,46303.0,46301.0,0.10800433]
["bitfinex","BTCUSD",1641278959521,0.00031759,46303.0,46301.0,0.10800433]
["bitfinex","BTCUSD",1641278959722,0.00031759,46303.0,46302.0,0.29928504]
["bitfinex","BTCUSD",1641278960322,0.04031759,46303.0,46302.0,0.29928504]
["bitfinex","BTCUSD",1641278960558,0.04031759,46303.0,46302.0,0.34928504]
["bitfinex","BTCUSD",1641278961660,0.00031759,46303.0,46302.0,0.34928504]
["bitfinex","BTCUSD",1641278962160,0.00031759,46303.0,46302.0,0.75079904]
["bitfinex","BTCUSD",1641278963757,0.00031759,46303.0,46302.0,0.451514]
["bitfinex","BTCUSD",1641278965208,0.00031759,46303.0,46302.0,3.06811837]
["bitfinex","BTCUSD",1641278965806,0.00031759,46303.0,46302.0,0.80061438]
["bitfinex","BTCUSD",1641278969458,0.64459606,46309.0,46303.0,0.351514]
["bitfinex","BTCUSD",1641278969665,0.64459606,46309.0,46305.0,0.10799921]
["bitfinex","BTCUSD",1641278969860,0.64459606,46309.0,46305.0,0.054]
["bitfinex","BTCUSD",1641278970161,0.64459606,46309.0,46305.0,0.104]
["bitfinex","BTCUSD",1641278970356,0.64959606,46309.0,46306.0,0.33019937]
["bitfinex","BTCUSD",1641278970556,0.64959606,46309.0,46307.0,0.33565104]
["bitfinex","BTCUSD",1641278970759,0.64959606,46309.0,46308.0,1.20689246]
["bitfinex","BTCUSD",1641278970960,0.64959606,46309.0,46308.0,1.23180646]
["bitfinex","BTCUSD",1641278971156,0.64959606,46309.0,46308.0,0.49615542]
["bitfinex","BTCUSD",1641278971556,0.64459606,46309.0,46308.0,0.49615542]
["bitfinex","BTCUSD",1641278972409,0.64459606,46309.0,46308.0,0.53115542]
["bitfinex","BTCUSD",1641278972613,0.64459606,46309.0,46308.0,0.69310603]
["bitfinex","BTCUSD",1641278972811,0.64459606,46309.0,46308.0,0.74709303]
["bitfinex","BTCUSD",1641278973613,0.64459606,46309.0,46308.0,0.71209303]
["bitfinex","BTCUSD",1641278974411,0.64459606,46309.0,46308.0,0.74609303]
["bitfinex","BTCUSD",1641278975212,0.64459606,46309.0,46308.0,0.74485161]
["bitfinex","BTCUSD",1641278975413,0.64459606,46309.0,46308.0,0.74428736]
["bitfinex","BTCUSD",1641278975658,0.64459606,46309.0,46308.0,1.34428736]
["bitfinex","BTCUSD",1641278976162,0.64459606,46309.0,46308.0,0.74428736]
["bitfinex","BTCUSD",1641278976359,0.64459606,46309.0,46308.0,0.78728736]
["bitfinex","BTCUSD",1641278976761,0.64459606,46309.0,46308.0,1.19728736]
["bitfinex","BTCUSD",1641278977362,0.64459606,46309.0,46308.0,0.78728736]
["bitfinex","BTCUSD",1641278977761,0.64459606,46309.0,46308.0,1.27028736]
["bitfinex","BTCUSD",1641278978163,0.64459606,46309.0,46308.0,0.71028736]
["bitfinex","BTCUSD",1641278978360,0.64459606,46309.0,46308.0,0.70988736]
["bitfinex","BTCUSD",1641278979610,0.64459606,46309.0,46308.0,0.66688736]
["bitfinex","BTCUSD",1641278980408,0.64459606,46309.0,46308.0,0.70788736]
["bitfinex","BTCUSD",1641278980607,0.64459606,46309.0,46308.0,1.12788736]
["bitfinex","BTCUSD",1641278981607,0.64467133,46309.0,46308.0,1.08688736]
["bitfinex","BTCUSD",1641278981808,0.64467133,46309.0,46308.0,0.66688736]
["bitfinex","BTCUSD",1641278982407,0.64467133,46309.0,46308.0,0.70888736]
["bitfinex","BTCUSD",1641278983655,0.64467133,46309.0,46308.0,0.66688736]
["bitfinex","BTCUSD",1641278984555,0.64467133,46309.0,46308.0,0.70888736]
["bitfinex","BTCUSD",1641278985666,0.64467133,46309.0,46308.0,0.66688736]
["bitfinex","BTCUSD",1641278986356,0.64467133,46309.0,46308.0,0.70788736]
["bitfinex","BTCUSD",1641278987601,0.64467133,46309.0,46308.0,0.66688736]
["bitfinex","BTCUSD",1641278988404,0.64467133,46309.0,46308.0,0.69888736]
["bitfinex","BTCUSD",1641278989605,0.64467133,46309.0,46308.0,0.66688736]
["bitfinex","BTCUSD",1641278990409,0.64467133,46309.0,46308.0,0.69888736]
["bitfinex","BTCUSD",1641278991655,0.64467133,46309.0,46308.0,0.66688736]
["bitfinex","BTCUSD",1641278992457,0.64467133,46309.0,46308.0,0.69888736]
["bitfinex","BTCUSD",1641278993755,0.64467133,46309.0,46308.0,0.66688736]
["bitfinex","BTCUSD",1641278994404,0.64467133,46309.0,46308.0,0.70188736]
["bitfinex","BTCUSD",1641278995808,0.64467133,46309.0,46308.0,0.66688736]
["bitfinex","BTCUSD",1641278996406,0.64467133,46309.0,46308.0,0.69288736]
["bitfinex","BTCUSD",1641278997706,0.64467133,46309.0,46308.0,0.66688736]
["bitfinex","BTCUSD",1641278998556,0.64467133,46309.0,46308.0,0.69388736]
["bitfinex","BTCUSD",1641278999754,0.64467133,46309.0,46308.0,0.66688736]
["bitfinex","BTCUSD",1641279000554,0.64467133,46309.0,46308.0,0.69288736]
["bitfinex","BTCUSD",1641279001655,0.64467133,46309.0,46308.0,0.66688736]
["bitfinex","BTCUSD",1641279004011,0.86467133,46309.0,46308.0,0.66688736]
["bitfinex","BTCUSD",1641279005762,0.41796212,46309.0,46308.0,0.66688736]
["bitfinex","BTCUSD",1641279005959,0.41610212,46309.0,46308.0,2.44688736]
["bitfinex","BTCUSD",1641279006164,0.31628016,46312.0,46308.0,2.49028736]
["bitfinex","BTCUSD",1641279006362,0.31597016,46312.0,46311.0,0.351514]
["bitfinex","BTCUSD",1641279006560,0.31597016,46312.0,46311.0,0.70015772]
["bitfinex","BTCUSD",1641279006761,0.31597016,46312.0,46311.0,1.07710884]
["bitfinex","BTCUSD",1641279009315,0.31597016,46312.0,46311.0,0.97710884]
["bitfinex","BTCUSD",1641279009914,0.31597016,46312.0,46311.0,0.87710884]
["bitfinex","BTCUSD",1641279012316,0.31424415,46312.0,46311.0,0.87710884]
["bitfinex","BTCUSD",1641279012516,0.31424415,46312.0,46311.0,0.45015772]
["bitfinex","BTCUSD",1641279013859,0.31424415,46312.0,46311.0,0.55015772]
["bitfinex","BTCUSD",1641279014459,0.31424415,46312.0,46311.0,0.88028]
["bitfinex","BTCUSD",1641279016462,0.31424415,46312.0,46311.0,0.87901028]
["bitfinex","BTCUSD",1641279018311,0.31424415,46312.0,46311.0,0.97901028]
["bitfinex","BTCUSD",1641279019116,0.31424415,46312.0,46311.0,0.648888]
["bitfinex","BTCUSD",1641279021458,0.31430827,46312.0,46311.0,0.648888]
["bitfinex","BTCUSD",1641279021659,0.31430827,46312.0,46311.0,1.38021596]
["bitfinex","BTCUSD",1641279024062,0.31430827,46312.0,46311.0,1.28021596]
["bitfinex","BTCUSD",1641279025222,0.28930827,46312.0,46311.0,1.23681596]
["bitfinex","BTCUSD",1641279029261,0.28930827,46312.0,46311.0,1.18681596]
["bitfinex","BTCUSD",1641279029464,0.28930827,46312.0,46311.0,1.23681596]
["bitfinex","BTCUSD",1641279029662,0.28930827,46312.0,46311.0,0.505488]
["bitfinex","BTCUSD",1641279029862,0.28930827,46312.0,46311.0,0.455488]
["bitfinex","BTCUSD",1641279032705,0.28930827,46312.0,46311.0,0.505488]
["bitfinex","BTCUSD",1641279033506,0.28930827,46312.0,46311.0,0.499788]
["bitfinex","BTCUSD",1641279038257,0.28930827,46312.0,46311.0,0.445814]
["bitfinex","BTCUSD",1641279038458,0.28930827,46312.0,46311.0,0.401514]
["bitfinex","BTCUSD",1641279038660,0.28930827,46312.0,46311.0,0.451514]
["bitfinex","BTCUSD",1641279040927,0.28930827,46312.0,46311.0,0.401514]
["bitfinex","BTCUSD",1641279042028,0.28930827,46312.0,46311.0,1.201514]
["bitfinex","BTCUSD",1641279042230,0.28930827,46312.0,46311.0,0.401514]
["bitfinex","BTCUSD",1641279042529,0.28930827,46312.0,46311.0,0.396514]
["bitfinex","BTCUSD",1641279042929,0.28930827,46312.0,46311.0,1.356514]
["bitfinex","BTCUSD",1641279043161,0.28930827,46312.0,46311.0,1.406514]
["bitfinex","BTCUSD",1641279043662,0.28930827,46312.0,46311.0,2.0159984]
["bitfinex","BTCUSD",1641279043962,0.28873298,46312.0,46311.0,1.17784196]
["bitfinex","BTCUSD",1641279044161,0.28873298,46312.0,46311.0,1.27784196]
["bitfinex","BTCUSD",1641279044765,0.28873298,46312.0,46311.0,1.17784196]
["bitfinex","BTCUSD",1641279044965,0.28873298,46312.0,46311.0,0.446514]
["bitfinex","BTCUSD",1641279046808,0.28873298,46312.0,46311.0,0.546514]
["bitfinex","BTCUSD",1641279047110,0.28873298,46312.0,46311.0,1.27784196]
["bitfinex","BTCUSD",1641279048811,0.28873298,46312.0,46311.0,0.546514]
["bitfinex","BTCUSD",1641279052467,0.28582572,46312.0,46311.0,0.546514]
["bitfinex","BTCUSD",1641279060063,0.28582572,46312.0,46311.0,1.27784196]
["bitfinex","BTCUSD",1641279061808,0.28582572,46312.0,46311.0,0.546514]
["bitfinex","BTCUSD",1641279062214,0.28582572,46312.0,46311.0,0.396514]
["bitfinex","BTCUSD",1641279062409,0.28582572,46312.0,46311.0,0.446514]
["bitfinex","BTCUSD",1641279062811,0.28582572,46312.0,46311.0,1.17772642]
["bitfinex","BTCUSD",1641279063410,0.28582572,46312.0,46311.0,1.46183427]
["bitfinex","BTCUSD",1641279064111,0.28582572,46312.0,46311.0,0.73062185]
["bitfinex","BTCUSD",1641279064511,0.28582572,46312.0,46311.0,0.446514]
["bitfinex","BTCUSD",1641279067764,0.28582572,46312.0,46311.0,1.05577742]
["bitfinex","BTCUSD",1641279068163,0.28582572,46312.0,46311.0,0.446514]
["bitfinex","BTCUSD",1641279076275,0.28582572,46312.0,46311.0,0.73510358]
["bitfinex","BTCUSD",1641279076572,0.28582572,46312.0,46311.0,2.76220256]
["bitfinex","BTCUSD",1641279076807,0.28582572,46312.0,46311.0,0.446514]
["bitfinex","BTCUSD",1641279080659,0.28582572,46312.0,46311.0,0.396514]
["bitfinex","BTCUSD",1641279082057,0.28582572,46312.0,46311.0,0.446514]
["bitfinex","BTCUSD",1641279083661,0.28582572,46312.0,46311.0,1.59088877]
["bitfinex","BTCUSD",1641279089669,0.28582572,46312.0,46311.0,0.446514]
["bitfinex","BTCUSD",1641279090166,0.28582572,46312.0,46311.0,1.55462131]
["bitfinex","BTCUSD",1641279096963,0.28082572,46312.0,46311.0,1.55462131]
["bitfinex","BTCUSD",1641279101016,0.28082572,46312.0,46311.0,1.50462131]
["bitfinex","BTCUSD",1641279103161,0.28082572,46312.0,46311.0,1.55462131]
["bitfinex","BTCUSD",1641279104261,0.28082572,46312.0,46311.0,1.29972778]
["bitfinex","BTCUSD",1641279104564,0.28082572,46312.0,46311.0,1.17808191]
["bitfinex","BTCUSD",1641279105563,0.28082572,46312.0,46311.0,0.446514]
["bitfinex","BTCUSD",1641279107218,0.70082572,46312.0,46311.0,0.446514]
["bitfinex","BTCUSD",1641279110115,0.70082572,46312.0,46311.0,1.17800646]
["bitfinex","BTCUSD",1641279122909,0.28082572,46312.0,46311.0,1.17800646]
["bitfinex","BTCUSD",1641279123111,0.70082572,46312.0,46311.0,1.17800646]
["bitfinex","BTCUSD",1641279125011,0.28082572,46312.0,46311.0,1.17800646]
["bitfinex","BTCUSD",1641279148871,0.28082572,46312.0,46311.0,1.17300646]
["bitfinex","BTCUSD",1641279149068,0.28025043,46312.0,46311.0,1.17300646]
["bitfinex","BTCUSD",1641279152919,0.27976256,46312.0,46311.0,1.17300646]
["bitfinex","BTCUSD",1641279156673,0.27976256,46312.0,46311.0,0.441514]
["bitfinex","BTCUSD",1641279157070,0.27976256,46312.0,46311.0,1.17300646]
["bitfinex","BTCUSD",1641279158674,0.27976256,46312.0,46311.0,0.441514]
["bitfinex","BTCUSD",1641279159323,0.27976256,46312.0,46311.0,1.17300646]
["bitfinex","BTCUSD",1641279160525,0.27976256,46312.0,46311.0,1.08300646]
["bitfinex","BTCUSD",1641279160724,1.60432694,46312.0,46311.0,0.73149246]
["bitfinex","BTCUSD",1641279160925,0.38104834,46312.0,46311.0,0.53299246]
["bitfinex","BTCUSD",1641279161124,0.81561272,46312.0,46311.0,0.53299246]
["bitfinex","BTCUSD",1641279161320,0.027108,46311.0,46309.0,0.85321378]
["bitfinex","BTCUSD",1641279161526,0.84444768,46310.0,46309.0,0.72718443]
["bitfinex","BTCUSD",1641279161722,0.85987768,46310.0,46307.0,0.85368279]
["bitfinex","BTCUSD",1641279161924,0.65587928,46308.0,46307.0,0.79978085]
["bitfinex","BTCUSD",1641279162120,0.72638728,46308.0,46307.0,0.79978085]
["bitfinex","BTCUSD",1641279162523,0.72638728,46308.0,46300.0,0.98263424]
["bitfinex","BTCUSD",1641279162722,0.054012,46304.0,46300.0,0.00718562]
["bitfinex","BTCUSD",1641279162923,0.00120873,46302.0,46300.0,0.00718562]
["bitfinex","BTCUSD",1641279164265,0.61104172,46302.0,46300.0,0.00718562]
["bitfinex","BTCUSD",1641279164471,0.34821192,46301.0,46300.0,0.00718562]
["bitfinex","BTCUSD",1641279164671,0.95804491,46301.0,46300.0,0.00718562]
["bitfinex","BTCUSD",1641279165069,1.01205674,46301.0,46298.0,0.00031913]
["bitfinex","BTCUSD",1641279166819,0.054012,46300.0,46298.0,0.00031913]
["bitfinex","BTCUSD",1641279167020,0.33324287,46299.0,46298.0,0.00031913]
["bitfinex","BTCUSD",1641279167419,0.054012,46300.0,46298.0,0.00031913]
["bitfinex","BTCUSD",1641279169019,0.32320832,46299.0,46298.0,0.00031913]
["bitfinex","BTCUSD",1641279169419,0.054012,46300.0,46298.0,0.00031913]
["bitfinex","BTCUSD",1641279169622,0.31466131,46299.0,46298.0,0.00031913]
["bitfinex","BTCUSD",1641279170666,0.054012,46300.0,46298.0,0.00031913]
["bitfinex","BTCUSD",1641279170869,0.99233772,46301.0,46298.0,0.00031913]
["bitfinex","BTCUSD",1641279170870,0.2204689,46301.0,46298.0,0.00031913]
["bitfinex","BTCUSD",1641279171068,0.2204689,46301.0,46299.0,0.0434]
["bitfinex","BTCUSD",1641279171267,0.2204689,46301.0,46300.0,1.17]
["bitfinex","BTCUSD",1641279171467,0.2204689,46301.0,46300.0,1.564914]
["bitfinex","BTCUSD",1641279171665,0.2204689,46301.0,46300.0,1.614914]
["bitfinex","BTCUSD",1641279172067,0.2204689,46301.0,46300.0,0.444914]
["bitfinex","BTCUSD",1641279172969,0.2204689,46301.0,46300.0,0.50580057]
["bitfinex","BTCUSD",1641279173468,0.2204689,46301.0,46300.0,0.394914]
["bitfinex","BTCUSD",1641279174922,0.2204689,46301.0,46300.0,0.444914]
["bitfinex","BTCUSD",1641279175720,0.2204689,46301.0,46300.0,0.75206748]
["bitfinex","BTCUSD",1641279175919,0.2204689,46301.0,46300.0,0.444914]
["bitfinex","BTCUSD",1641279180667,0.2204689,46301.0,46300.0,0.7429654]
["bitfinex","BTCUSD",1641279183715,0.2204689,46301.0,46300.0,0.444914]
["bitfinex","BTCUSD",1641279184718,0.2204689,46301.0,46300.0,0.74281507]
["bitfinex","BTCUSD",1641279185667,0.2204689,46301.0,46300.0,0.73281507]
["bitfinex","BTCUSD",1641279186069,0.22,46301.0,46300.0,0.83281507]
["bitfinex","BTCUSD",1641279186267,0.22,46301.0,46300.0,0.88281507]
["bitfinex","BTCUSD",1641279186469,0.00031913,46305.0,46300.0,0.88281507]
["bitfinex","BTCUSD",1641279186669,0.00031913,46305.0,46304.0,0.5952542]
["bitfinex","BTCUSD",1641279186968,0.00031913,46305.0,46304.0,0.6386542]
["bitfinex","BTCUSD",1641279187170,0.00063816,46308.0,46304.0,0.6886542]
["bitfinex","BTCUSD",1641279187368,0.27969844,46312.0,46309.0,0.29083476]
["bitfinex","BTCUSD",1641279187569,0.27969844,46312.0,46310.0,0.444914]
["bitfinex","BTCUSD",1641279187972,0.27969844,46312.0,46311.0,0.30246481]
["bitfinex","BTCUSD",1641279188269,0.27969844,46312.0,46311.0,0.74864053]
["bitfinex","BTCUSD",1641279190032,0.27969844,46312.0,46311.0,1.10434616]
["bitfinex","BTCUSD",1641279190532,0.00032074,46317.0,46311.0,0.84990338]
["bitfinex","BTCUSD",1641279190734,0.00032074,46317.0,46315.0,0.405484]
["bitfinex","BTCUSD",1641279190930,0.00032074,46317.0,46316.0,0.394914]
["bitfinex","BTCUSD",1641279191133,0.00032074,46317.0,46316.0,0.73804579]
["bitfinex","BTCUSD",1641279191333,0.0059848,46321.0,46316.0,0.73804579]
["bitfinex","BTCUSD",1641279191529,0.0059848,46321.0,46316.0,0.78804579]
["bitfinex","BTCUSD",1641279192330,0.0006372,46322.0,46318.0,0.053973]
["bitfinex","BTCUSD",1641279192531,0.0006372,46322.0,46320.0,0.053971]
["bitfinex","BTCUSD",1641279192731,0.0006372,46322.0,46321.0,0.351514]
["bitfinex","BTCUSD",1641279193173,0.0006372,46322.0,46321.0,0.401514]
["bitfinex","BTCUSD",1641279193371,0.00047147,46325.0,46321.0,0.401514]
["bitfinex","BTCUSD",1641279193573,0.00047147,46325.0,46321.0,0.559456]
["bitfinex","BTCUSD",1641279199620,0.00047147,46325.0,46321.0,0.103971]
["bitfinex","BTCUSD",1641279200669,0.05445147,46325.0,46321.0,0.103971]
["bitfinex","BTCUSD",1641279201472,0.00047147,46325.0,46321.0,0.103971]
["bitfinex","BTCUSD",1641279201671,0.05445047,46325.0,46321.0,0.103971]
["bitfinex","BTCUSD",1641279202375,0.00047147,46325.0,46321.0,0.157949]
["bitfinex","BTCUSD",1641279202571,0.00047147,46325.0,46321.0,0.207949]
["bitfinex","BTCUSD",1641279203787,0.00047147,46325.0,46322.0,0.351514]
["bitfinex","BTCUSD",1641279203973,0.00047147,46325.0,46322.0,0.401514]
["bitfinex","BTCUSD",1641279204173,0.00047147,46325.0,46322.0,0.05]
["bitfinex","BTCUSD",1641279204919,0.00047147,46325.0,46323.0,0.053977]
["bitfinex","BTCUSD",1641279205218,0.00047147,46325.0,46323.0,0.103977]
["bitfinex","BTCUSD",1641279205616,7.472e-05,46324.0,46323.0,0.103977]
["bitfinex","BTCUSD",1641279205817,7.472e-05,46324.0,46323.0,0.455491]
["bitfinex","BTCUSD",1641279206822,7.472e-05,46324.0,46323.0,0.7666711]
["bitfinex","BTCUSD",1641279207122,7.472e-05,46324.0,46323.0,0.455491]
["bitfinex","BTCUSD",1641279208975,7.472e-05,46324.0,46323.0,0.77899396]
["bitfinex","BTCUSD",1641279209176,7.472e-05,46324.0,46323.0,0.82239396]
["bitfinex","BTCUSD",1641279210197,7.472e-05,46324.0,46323.0,2.98368097]
["bitfinex","BTCUSD",1641279210382,0.00047147,46325.0,46323.0,0.92368097]
["bitfinex","BTCUSD",1641279210680,0.00063719,46330.0,46326.0,0.053951]
["bitfinex","BTCUSD",1641279210881,0.00063719,46330.0,46329.0,0.351514]
["bitfinex","BTCUSD",1641279211082,0.00063719,46330.0,46329.0,0.69368963]
["bitfinex","BTCUSD",1641279211280,0.42,46339.0,46329.0,0.69368963]
["bitfinex","BTCUSD",1641279211480,0.42,46339.0,46329.0,0.74368963]
["bitfinex","BTCUSD",1641279211682,0.00032182,46337.0,46329.0,0.74368963]
["bitfinex","BTCUSD",1641279211919,0.00032182,46337.0,46333.0,0.107909]
["bitfinex","BTCUSD",1641279212124,0.00032182,46337.0,46334.0,0.451514]
["bitfinex","BTCUSD",1641279212522,0.00032182,46337.0,46334.0,0.50546815]
["bitfinex","BTCUSD",1641279212823,0.00032182,46337.0,46334.0,0.451514]
["bitfinex","BTCUSD",1641279213022,0.00032182,46337.0,46335.0,0.053955]
["bitfinex","BTCUSD",1641279213223,0.42,46339.0,46335.0,0.053955]
["bitfinex","BTCUSD",1641279214622,0.42,46339.0,46336.0,0.053964]
["bitfinex","BTCUSD",1641279215023,0.42,46339.0,46336.0,0.207926]
["bitfinex","BTCUSD",1641279216173,7.936e-05,46338.0,46336.0,0.207926]
["bitfinex","BTCUSD",1641279216376,7.936e-05,46338.0,46337.0,0.351514]
["bitfinex","BTCUSD",1641279216971,7.936e-05,46338.0,46336.0,0.207926]
["bitfinex","BTCUSD",1641279223371,7.936e-05,46338.0,46336.0,0.20714397]
["bitfinex","BTCUSD",1641279227724,7.936e-05,46338.0,46336.0,0.26109797]
["bitfinex","BTCUSD",1641279227925,7.936e-05,46338.0,46337.0,0.351514]
["bitfinex","BTCUSD",1641279229226,7.936e-05,46338.0,46336.0,0.26109797]
["bitfinex","BTCUSD",1641279231370,7.936e-05,46338.0,46337.0,0.351514]
["bitfinex","BTCUSD",1641279231669,0.41720455,46339.0,46338.0,0.053953]
["bitfinex","BTCUSD",1641279231869,0.41720455,46339.0,46338.0,0.405467]
["bitfinex","BTCUSD",1641279232072,0.41720455,46339.0,46338.0,0.505467]
["bitfinex","BTCUSD",1641279232269,0.41720455,46339.0,46338.0,0.451514]
["bitfinex","BTCUSD",1641279233870,0.41720455,46339.0,46338.0,0.505467]
["bitfinex","BTCUSD",1641279236821,0.41720455,46339.0,46338.0,0.455467]
["bitfinex","BTCUSD",1641279237224,0.41720455,46339.0,46338.0,0.764105]
["bitfinex","BTCUSD",1641279237823,0.41720455,46339.0,46338.0,0.814105]
["bitfinex","BTCUSD",1641279239881,0.00047145,46344.0,46338.0,0.814105]
["bitfinex","BTCUSD",1641279240085,0.42,46339.0,46338.0,0.814105]
["bitfinex","BTCUSD",1641279241479,0.41987811,46339.0,46338.0,0.814105]
["bitfinex","BTCUSD",1641279243126,0.41962186,46339.0,46338.0,0.814105]
["bitfinex","BTCUSD",1641279243425,0.41962186,46339.0,46338.0,0.814015]
["bitfinex","BTCUSD",1641279244625,0.00047145,46344.0,46338.0,0.814015]
["bitfinex","BTCUSD",1641279244827,0.00047145,46344.0,46340.0,0.10789992]
["bitfinex","BTCUSD",1641279245029,0.00047145,46344.0,46341.0,0.05395]
["bitfinex","BTCUSD",1641279245226,0.00047145,46344.0,46341.0,0.10395]
["bitfinex","BTCUSD",1641279246375,0.4201,46346.0,46341.0,0.10395]
["bitfinex","BTCUSD",1641279246575,0.4201,46346.0,46342.0,0.05395]
["bitfinex","BTCUSD",1641279246774,0.4201,46346.0,46343.0,0.05395]
["bitfinex","BTCUSD",1641279247577,0.4201,46346.0,46343.0,0.1079]
["bitfinex","BTCUSD",1641279247775,0.4201,46346.0,46344.0,0.05]
["bitfinex","BTCUSD",1641279248881,0.4201,46346.0,46345.0,0.29820993]
["bitfinex","BTCUSD",1641279249077,0.4201,46346.0,46345.0,0.34820993]
["bitfinex","BTCUSD",1641279249334,0.4201,46346.0,46345.0,0.59160993]
["bitfinex","BTCUSD",1641279249533,0.4201,46346.0,46345.0,0.39160993]
["bitfinex","BTCUSD",1641279249732,0.4201,46346.0,46345.0,2.0334]
["bitfinex","BTCUSD",1641279250032,0.4201,46346.0,46345.0,2.384914]
["bitfinex","BTCUSD",1641279250630,0.0001,46346.0,46345.0,2.384914]
["bitfinex","BTCUSD",1641279251128,0.0001,46346.0,46345.0,0.444914]
["bitfinex","BTCUSD",1641279251332,0.0001,46346.0,46345.0,0.89632729]
["bitfinex","BTCUSD",1641279253777,0.0001,46346.0,46345.0,1.50336146]
["bitfinex","BTCUSD",1641279254580,0.0001,46346.0,46345.0,0.89632729]
["bitfinex","BTCUSD",1641279257022,0.00017892,46346.0,46345.0,0.89632729]
["bitfinex","BTCUSD",1641279258622,0.00017892,46346.0,46345.0,1.27632729]
["bitfinex","BTCUSD",1641279258823,0.00017892,46346.0,46345.0,0.89632729]
["bitfinex","BTCUSD",1641279259225,0.00017892,46346.0,46345.0,1.62699799]
["bitfinex","BTCUSD",1641279259824,0.00017892,46346.0,46345.0,0.89632729]
["bitfinex","BTCUSD",1641279260679,0.00017892,46346.0,46345.0,1.62699799]
["bitfinex","BTCUSD",1641279261277,0.00017892,46346.0,46345.0,0.89632729]
["bitfinex","BTCUSD",1641279261475,0.00017892,46346.0,46345.0,1.30632729]
["bitfinex","BTCUSD",1641279261676,0.00017892,46346.0,46345.0,0.89632729]
["bitfinex","BTCUSD",1641279264524,0.00017892,46346.0,46345.0,1.37632729]
["bitfinex","BTCUSD",1641279265119,0.00017892,46346.0,46345.0,0.89632729]
["bitfinex","BTCUSD",1641279267223,0.36672979,46351.0,46349.0,0.351514]
["bitfinex","BTCUSD",1641279267425,0.36672979,46351.0,46350.0,0.40545]
["bitfinex","BTCUSD",1641279267623,0.36672979,46351.0,46350.0,0.76228245]
["bitfinex","BTCUSD",1641279268080,0.36672979,46351.0,46350.0,0.45545]
["bitfinex","BTCUSD",1641279269079,0.36672979,46351.0,46350.0,0.75344943]
["bitfinex","BTCUSD",1641279269279,0.36172979,46351.0,46350.0,0.75344943]
["bitfinex","BTCUSD",1641279271679,0.36172979,46351.0,46350.0,0.45545]
["bitfinex","BTCUSD",1641279277701,0.36172979,46351.0,46350.0,0.351514]
["bitfinex","BTCUSD",1641279277903,0.36172979,46351.0,46347.0,0.00032193]
["bitfinex","BTCUSD",1641279278102,0.36180619,46351.0,46347.0,0.00032193]
["bitfinex","BTCUSD",1641279278903,0.41575719,46351.0,46347.0,0.00032193]
["bitfinex","BTCUSD",1641279279107,0.60983299,46349.0,46347.0,0.00032193]
["bitfinex","BTCUSD",1641279280429,0.60983299,46348.0,46347.0,0.00032193]
["bitfinex","BTCUSD",1641279281227,0.60983299,46348.0,46346.0,0.2083776]
["bitfinex","BTCUSD",1641279281633,0.32105079,46349.0,46346.0,0.2083776]
["bitfinex","BTCUSD",1641279282633,0.60983299,46348.0,46346.0,0.2083776]
["bitfinex","BTCUSD",1641279284285,0.60983299,46348.0,46346.0,0.20789745]
["bitfinex","BTCUSD",1641279284483,0.60983299,46347.0,46346.0,0.20789745]
["bitfinex","BTCUSD",1641279286485,0.60983299,46347.0,46346.0,0.55941145]
["bitfinex","BTCUSD",1641279287126,0.60983299,46347.0,46346.0,0.85969545]
["bitfinex","BTCUSD",1641279287424,0.60983299,46347.0,46346.0,0.55941145]
["bitfinex","BTCUSD",1641279287925,0.60983299,46350.0,46347.0,0.05394]
["bitfinex","BTCUSD",1641279288124,0.60983299,46350.0,46349.0,0.351514]
["bitfinex","BTCUSD",1641279288325,0.60983299,46350.0,46349.0,0.451514]
["bitfinex","BTCUSD",1641279289725,0.60983299,46350.0,46349.0,0.1]
["bitfinex","BTCUSD",1641279290327,0.97156278,46351.0,46349.0,0.1]
["bitfinex","BTCUSD",1641279290573,0.97156278,46351.0,46349.0,0.26182237]
["bitfinex","BTCUSD",1641279293378,0.97156278,46351.0,46350.0,0.351514]
["bitfinex","BTCUSD",1641279293778,0.97156278,46351.0,46349.0,0.26182237]
["bitfinex","BTCUSD",1641279295227,0.97156278,46351.0,46349.0,0.1174611]
["bitfinex","BTCUSD",1641279295529,0.97156278,46351.0,46349.0,0.157882]
["bitfinex","BTCUSD",1641279296026,0.36172979,46351.0,46349.0,0.157882]
["bitfinex","BTCUSD",1641279296327,0.36172979,46351.0,46349.0,0.21182237]
["bitfinex","BTCUSD",1641279297226,0.36172979,46351.0,46350.0,0.05]
["bitfinex","BTCUSD",1641279299083,0.36180619,46351.0,46350.0,0.05]
["bitfinex","BTCUSD",1641279299687,0.35880619,46351.0,46350.0,0.05]
["bitfinex","BTCUSD",1641279301287,7.64e-05,46351.0,46350.0,0.05]
["bitfinex","BTCUSD",1641279301488,0.61013299,46352.0,46350.0,0.70383698]
["bitfinex","BTCUSD",1641279301687,0.61013299,46352.0,46351.0,0.65638211]
["bitfinex","BTCUSD",1641279302330,0.0003,46352.0,46351.0,0.351514]
["bitfinex","BTCUSD",1641279303429,0.0555,46352.0,46351.0,0.351514]
["bitfinex","BTCUSD",1641279307877,0.05556988,46352.0,46351.0,0.351514]
["bitfinex","BTCUSD",1641279308480,0.00036988,46352.0,46351.0,0.351514]
["bitfinex","BTCUSD",1641279309529,0.0003,46353.0,46351.0,0.351514]
["bitfinex","BTCUSD",1641279309729,0.0003,46353.0,46351.0,0.45939744]
["bitfinex","BTCUSD",1641279309932,0.05863445,46356.0,46351.0,0.50939744]
["bitfinex","BTCUSD",1641279310129,0.05863445,46356.0,46351.0,0.401514]
["bitfinex","BTCUSD",1641279310931,0.05863445,46356.0,46353.0,0.05394112]
["bitfinex","BTCUSD",1641279311135,0.04863445,46356.0,46351.0,0.05]
["bitfinex","BTCUSD",1641279311432,0.04863445,46356.0,46353.0,0.16181827]
["bitfinex","BTCUSD",1641279311631,0.04863445,46356.0,46353.0,0.26181827]
["bitfinex","BTCUSD",1641279312032,0.04863445,46356.0,46353.0,0.3157593]
["bitfinex","BTCUSD",1641279312232,0.04863445,46356.0,46354.0,0.053939]
["bitfinex","BTCUSD",1641279312836,0.04863445,46356.0,46353.0,0.20788303]
["bitfinex","BTCUSD",1641279313392,0.04863445,46355.0,46353.0,0.20788303]
["bitfinex","BTCUSD",1641279314800,0.04863445,46354.0,46353.0,0.10788303]
["bitfinex","BTCUSD",1641279315001,0.04863445,46354.0,46353.0,0.053942]
["bitfinex","BTCUSD",1641279315205,0.07574245,46354.0,46351.0,0.053952]
["bitfinex","BTCUSD",1641279315393,0.00127595,46352.0,46350.0,0.00032188]
["bitfinex","BTCUSD",1641279315997,0.04863445,46351.0,46350.0,0.00032188]
["bitfinex","BTCUSD",1641279316598,0.04863445,46351.0,46350.0,0.05427588]
["bitfinex","BTCUSD",1641279317231,0.04863445,46351.0,46350.0,0.053954]
["bitfinex","BTCUSD",1641279318335,0.04869755,46351.0,46350.0,0.053954]
["bitfinex","BTCUSD",1641279318534,0.04869755,46351.0,46350.0,0.405468]
["bitfinex","BTCUSD",1641279318831,0.04869755,46351.0,46350.0,0.75566591]
["bitfinex","BTCUSD",1641279319029,0.04869755,46351.0,46350.0,0.505468]
["bitfinex","BTCUSD",1641279325531,0.04869755,46351.0,46350.0,0.559408]
["bitfinex","BTCUSD",1641279325931,6.31e-05,46351.0,46350.0,0.559408]
["bitfinex","BTCUSD",1641279326132,6.31e-05,46351.0,46350.0,0.505468]
["bitfinex","BTCUSD",1641279326533,6.31e-05,46351.0,46350.0,0.559407]
["bitfinex","BTCUSD",1641279327335,6.31e-05,46351.0,46350.0,0.505468]
["bitfinex","BTCUSD",1641279330892,0.04715434,46352.0,46351.0,0.401514]
["bitfinex","BTCUSD",1641279331092,0.04715434,46352.0,46351.0,0.455451]
["bitfinex","BTCUSD",1641279332130,0.04715434,46352.0,46351.0,0.401514]
["bitfinex","BTCUSD",1641279332929,0.04715434,46352.0,46351.0,0.05]
["bitfinex","BTCUSD",1641279333531,0.65578717,46352.0,46351.0,0.05]
["bitfinex","BTCUSD",1641279334332,0.04715434,46352.0,46351.0,0.05]
["bitfinex","BTCUSD",1641279334732,0.04715434,46352.0,46351.0,0.401514]
["bitfinex","BTCUSD",1641279336485,0.04715434,46353.0,46351.0,0.401514]
["bitfinex","BTCUSD",1641279336684,0.04715434,46353.0,46351.0,0.50939917]
["bitfinex","BTCUSD",1641279336885,0.04715434,46353.0,46351.0,0.56334017]
["bitfinex","BTCUSD",1641279337183,0.65578717,46353.0,46351.0,0.56334017]
["bitfinex","BTCUSD",1641279337384,0.64888948,46353.0,46351.0,0.56334017]
["bitfinex","BTCUSD",1641279338484,0.04025665,46353.0,46351.0,0.56334017]
["bitfinex","BTCUSD",1641279338683,0.04025665,46353.0,46351.0,0.21182617]
["bitfinex","BTCUSD",1641279339434,0.04025665,46353.0,46352.0,0.00069482]
["bitfinex","BTCUSD",1641279341839,0.04025665,46353.0,46352.0,0.30997373]
["bitfinex","BTCUSD",1641279342036,0.04025665,46353.0,46352.0,0.35997373]
["bitfinex","BTCUSD",1641279342435,0.04025665,46353.0,46352.0,0.71148773]
["bitfinex","BTCUSD",1641279342636,0.04025665,46353.0,46352.0,1.01330154]
["bitfinex","BTCUSD",1641279342834,0.04025665,46353.0,46352.0,1.06724054]
["bitfinex","BTCUSD",1641279343290,0.04025665,46353.0,46352.0,0.76542673]
["bitfinex","BTCUSD",1641279344493,0.04025665,46353.0,46352.0,1.01575456]
["bitfinex","BTCUSD",1641279348038,0.04025665,46353.0,46352.0,0.45614782]
["bitfinex","BTCUSD",1641279349035,0.04025665,46353.0,46352.0,0.75752582]
["bitfinex","BTCUSD",1641279350448,0.04025665,46353.0,46352.0,0.75682496]
["bitfinex","BTCUSD",1641279350449,0.04045665,46353.0,46352.0,0.75682496]
["bitfinex","BTCUSD",1641279350697,0.04045665,46353.0,46352.0,0.706831]
["bitfinex","BTCUSD",1641279351796,0.04045665,46353.0,46352.0,1.31454871]
["bitfinex","BTCUSD",1641279352596,0.04045665,46353.0,46352.0,1.01317071]
["bitfinex","BTCUSD",1641279353200,0.04045665,46353.0,46352.0,0.405453]
["bitfinex","BTCUSD",1641279356134,0.04045665,46353.0,46352.0,0.351514]
["bitfinex","BTCUSD",1641279364535,0.04045665,46353.0,46352.0,0.66122037]
["bitfinex","BTCUSD",1641279366383,0.04045665,46353.0,46352.0,1.26893808]
["bitfinex","BTCUSD",1641279370838,0.04045665,46353.0,46352.0,0.95923171]
["bitfinex","BTCUSD",1641279371639,0.04045665,46353.0,46352.0,0.351514]
["bitfinex","BTCUSD",1641279371838,0.04045665,46353.0,46352.0,0.64701378]
["bitfinex","BTCUSD",1641279374283,0.04045665,46353.0,46352.0,0.351514]
["bitfinex","BTCUSD",1641279376288,0.04045665,46353.0,46352.0,0.68207783]
["bitfinex","BTCUSD",1641279381588,0.04045665,46353.0,46352.0,1.41133908]
["bitfinex","BTCUSD",1641279382990,0.04045665,46353.0,46352.0,1.28745572]
["bitfinex","BTCUSD",1641279384734,0.04045665,46353.0,46352.0,0.68207783]
["bitfinex","BTCUSD",1641279385346,0.0552,46353.0,46352.0,4.03147783]
["bitfinex","BTCUSD",1641279385638,0.0002,46356.0,46353.0,2.06]
["bitfinex","BTCUSD",1641279385942,0.0002,46356.0,46355.0,1.497514]
["bitfinex","BTCUSD",1641279386136,0.0002,46356.0,46355.0,1.640914]
["bitfinex","BTCUSD",1641279386336,0.0001,46358.0,46356.0,0.351514]
["bitfinex","BTCUSD",1641279386536,0.0001,46358.0,46357.0,1.590914]
["bitfinex","BTCUSD",1641279386738,0.0001,46358.0,46357.0,1.59013824]
["bitfinex","BTCUSD",1641279386935,0.0001,46358.0,46357.0,1.69013824]
["bitfinex","BTCUSD",1641279387135,0.0001,46358.0,46357.0,1.74405324]
["bitfinex","BTCUSD",1641279387339,0.0001,46358.0,46357.0,2.46971016]
["bitfinex","BTCUSD",1641279387540,0.0004,46363.0,46361.0,0.351514]
["bitfinex","BTCUSD",1641279387541,0.0001,46363.0,46361.0,0.351514]
["bitfinex","BTCUSD",1641279387739,0.0001,46363.0,46362.0,2.2481391]
["bitfinex","BTCUSD",1641279387940,0.0001,46363.0,46362.0,1.90868718]
["bitfinex","BTCUSD",1641279388187,0.0001,46363.0,46362.0,2.00868718]
["bitfinex","BTCUSD",1641279388387,0.05582346,46367.0,46364.0,0.351514]
["bitfinex","BTCUSD",1641279388388,0.05433336,46367.0,46364.0,0.351514]
["bitfinex","BTCUSD",1641279388591,0.05433336,46367.0,46366.0,1.547514]
["bitfinex","BTCUSD",1641279388787,0.05433336,46367.0,46366.0,0.49881881]
["bitfinex","BTCUSD",1641279388986,0.05433336,46367.0,46366.0,0.59881881]
["bitfinex","BTCUSD",1641279389591,0.05433336,46367.0,46366.0,0.65272481]
["bitfinex","BTCUSD",1641279389795,0.05433336,46367.0,46366.0,1.02511532]
["bitfinex","BTCUSD",1641279390189,0.05433336,46367.0,46366.0,2.17111532]
["bitfinex","BTCUSD",1641279390390,0.05433336,46367.0,46366.0,2.77474662]
["bitfinex","BTCUSD",1641279390589,0.0003,46369.0,46366.0,3.19474662]
["bitfinex","BTCUSD",1641279390790,0.0003,46369.0,46368.0,4.46564424]
["bitfinex","BTCUSD",1641279390791,0.0001,46369.0,46368.0,4.46564424]
["bitfinex","BTCUSD",1641279390989,0.0001,46369.0,46368.0,4.01654424]
["bitfinex","BTCUSD",1641279391193,0.0001,46369.0,46368.0,4.11654424]
["bitfinex","BTCUSD",1641279391690,0.0001,46374.0,46369.0,2.686]
["bitfinex","BTCUSD",1641279391941,0.0001,46377.0,46375.0,0.053898]
["bitfinex","BTCUSD",1641279392241,0.55983283,46381.0,46380.0,2.62974224]
["bitfinex","BTCUSD",1641279392440,0.0003,46382.0,46380.0,3.32660503]
["bitfinex","BTCUSD",1641279392640,0.0003,46382.0,46381.0,0.351514]
["bitfinex","BTCUSD",1641279392839,0.0003,46382.0,46381.0,0.394914]
["bitfinex","BTCUSD",1641279393041,0.0003,46382.0,46381.0,0.82770992]
["bitfinex","BTCUSD",1641279393842,0.0003,46382.0,46381.0,1.97370992]
["bitfinex","BTCUSD",1641279394245,0.0003,46382.0,46381.0,0.82770992]
["bitfinex","BTCUSD",1641279394442,0.0003,46382.0,46381.0,0.394914]
["bitfinex","BTCUSD",1641279394644,0.0003,46382.0,46381.0,1.11754539]
["bitfinex","BTCUSD",1641279395343,0.0003,46382.0,46381.0,0.394914]
["bitfinex","BTCUSD",1641279395803,0.0003,46382.0,46381.0,0.351514]
["bitfinex","BTCUSD",1641279396799,0.0003,46382.0,46380.0,0.00061697]
["bitfinex","BTCUSD",1641279398499,0.0003,46382.0,46381.0,0.351514]
["bitfinex","BTCUSD",1641279399736,0.0003,46382.0,46380.0,0.00061697]
["bitfinex","BTCUSD",1641279401140,0.0003,46382.0,46381.0,0.351514]
["bitfinex","BTCUSD",1641279403084,0.0003,46382.0,46381.0,0.401514]
["bitfinex","BTCUSD",1641279404692,0.0003,46382.0,46381.0,0.351514]
["bitfinex","BTCUSD",1641279406936,0.0003,46382.0,46381.0,0.401514]
["bitfinex","BTCUSD",1641279408737,0.0003,46382.0,46381.0,0.351514]
["bitfinex","BTCUSD",1641279411687,0.0003,46382.0,46381.0,0.70397483]
["bitfinex","BTCUSD",1641279412088,0.0003,46382.0,46381.0,0.351514]
["bitfinex","BTCUSD",1641279413090,0.0003,46382.0,46381.0,0.71038033]
["bitfinex","BTCUSD",1641279414339,0.0003,46382.0,46381.0,0.85378033]
["bitfinex","BTCUSD",1641279414740,0.0003,46382.0,46381.0,2.58378033]
["bitfinex","BTCUSD",1641279416040,0.0003,46382.0,46381.0,0.85378033]
["bitfinex","BTCUSD",1641279416841,0.0003,46382.0,46381.0,2.51378033]
["bitfinex","BTCUSD",1641279417648,0.0003,46382.0,46381.0,0.75378033]
["bitfinex","BTCUSD",1641279417845,0.0003,46382.0,46381.0,1.17378033]
["bitfinex","BTCUSD",1641279418093,0.0003,46382.0,46381.0,1.27378033]
["bitfinex","BTCUSD",1641279418689,0.0003,46382.0,46381.0,2.57378033]
["bitfinex","BTCUSD",1641279419090,0.0002,46382.0,46381.0,2.57378033]
["bitfinex","BTCUSD",1641279419490,0.0002,46382.0,46381.0,3.71978033]
["bitfinex","BTCUSD",1641279419695,0.0002,46382.0,46381.0,2.57378033]
["bitfinex","BTCUSD",1641279419895,0.0002,46382.0,46381.0,1.27378033]
["bitfinex","BTCUSD",1641279420093,0.0002,46382.0,46381.0,2.41978033]
["bitfinex","BTCUSD",1641279420490,0.0002,46382.0,46381.0,1.27378033]
["bitfinex","BTCUSD",1641279420694,0.0002,46382.0,46381.0,2.38378033]
["bitfinex","BTCUSD",1641279421493,0.0002,46382.0,46381.0,3.52978033]
["bitfinex","BTCUSD",1641279421939,0.0001,46385.0,46383.0,1.497514]
["bitfinex","BTCUSD",1641279422140,0.0001,46385.0,46384.0,1.94804335]
["bitfinex","BTCUSD",1641279422537,0.0001,46385.0,46384.0,1.22551824]
["bitfinex","BTCUSD",1641279424342,0.0001,46385.0,46384.0,2.37151824]
["bitfinex","BTCUSD",1641279425445,0.0001,46385.0,46384.0,2.37213516]
["bitfinex","BTCUSD",1641279425684,0.0001,46385.0,46384.0,2.57213516]
["bitfinex","BTCUSD",1641279426094,0.0002,46389.0,46388.0,1.146]
["bitfinex","BTCUSD",1641279426284,0.0002,46389.0,46388.0,1.97566119]
["bitfinex","BTCUSD",1641279426685,0.0002,46389.0,46388.0,0.82966119]
["bitfinex","BTCUSD",1641279427984,0.0002,46389.0,46388.0,1.640914]
["bitfinex","BTCUSD",1641279428187,0.0002,46389.0,46388.0,0.494914]
["bitfinex","BTCUSD",1641279428385,0.00026702,46390.0,46389.0,0.68897268]
["bitfinex","BTCUSD",1641279428585,0.00026702,46390.0,46389.0,0.88237268]
["bitfinex","BTCUSD",1641279428984,0.00026702,46390.0,46389.0,1.60284375]
["bitfinex","BTCUSD",1641279429185,0.00026702,46390.0,46389.0,2.85660475]
["bitfinex","BTCUSD",1641279429186,0.0001,46390.0,46389.0,2.85660475]
["bitfinex","BTCUSD",1641279429841,0.0001,46390.0,46389.0,1.71060475]
["bitfinex","BTCUSD",1641279430740,0.0001,46390.0,46389.0,0.99013368]
["bitfinex","BTCUSD",1641279430943,0.0001,46390.0,46389.0,1.29936701]
["bitfinex","BTCUSD",1641279431141,0.0001,46390.0,46389.0,2.02007412]
["bitfinex","BTCUSD",1641279432548,0.0001,46390.0,46389.0,1.68261544]
["bitfinex","BTCUSD",1641279432747,0.0001,46390.0,46389.0,0.96190833]
["bitfinex","BTCUSD",1641279433185,0.0001,46390.0,46389.0,0.94310126]
["bitfinex","BTCUSD",1641279435188,0.0001,46390.0,46389.0,2.00811839]
["bitfinex","BTCUSD",1641279435387,0.0004,46392.0,46389.0,2.8549879]
["bitfinex","BTCUSD",1641279435587,0.00867988,46399.0,46390.0,0.405401]
["bitfinex","BTCUSD",1641279435588,0.004667,46399.0,46390.0,0.405401]
["bitfinex","BTCUSD",1641279435786,0.004667,46399.0,46395.0,0.053885]
["bitfinex","BTCUSD",1641279435985,0.004667,46399.0,46395.0,0.161649]
["bitfinex","BTCUSD",1641279436485,0.004667,46399.0,46395.0,0.211649]
["bitfinex","BTCUSD",1641279436934,0.004667,46399.0,46397.0,0.053882]
["bitfinex","BTCUSD",1641279437135,0.004667,46399.0,46398.0,0.351514]
["bitfinex","BTCUSD",1641279437334,0.004667,46399.0,46397.0,0.053882]
["bitfinex","BTCUSD",1641279438034,0.004667,46399.0,46398.0,0.351514]
["bitfinex","BTCUSD",1641279438435,0.004667,46399.0,46397.0,0.103882]
["bitfinex","BTCUSD",1641279439536,0.004667,46399.0,46398.0,0.351514]
["bitfinex","BTCUSD",1641279441592,0.29504148,46399.0,46398.0,0.351514]
["bitfinex","BTCUSD",1641279441792,0.29460848,46399.0,46398.0,0.351514]
["bitfinex","BTCUSD",1641279442390,0.29460848,46399.0,46396.0,0.053885]
["bitfinex","BTCUSD",1641279442590,0.0004,46401.0,46396.0,0.053885]
["bitfinex","BTCUSD",1641279444536,0.05429001,46401.0,46396.0,0.053885]
["bitfinex","BTCUSD",1641279445137,0.0004,46401.0,46396.0,0.053885]
["bitfinex","BTCUSD",1641279445540,0.05428942,46401.0,46396.0,0.053885]
["bitfinex","BTCUSD",1641279445737,0.0004,46401.0,46396.0,0.053885]
["bitfinex","BTCUSD",1641279447139,0.1004,46401.0,46396.0,0.053885]
["bitfinex","BTCUSD",1641279447339,0.1004,46401.0,46394.0,0.00063879]
["bitfinex","BTCUSD",1641279447340,0.1,46397.0,46394.0,0.00063879]
["bitfinex","BTCUSD",1641279447741,0.081007,46396.0,46394.0,0.00063879]
["bitfinex","BTCUSD",1641279448195,0.66634571,46396.0,46394.0,0.00063879]
["bitfinex","BTCUSD",1641279448391,0.71634571,46396.0,46394.0,0.00063879]
["bitfinex","BTCUSD",1641279448589,0.66634571,46396.0,46394.0,0.00063879]
["bitfinex","BTCUSD",1641279449190,0.66634571,46396.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279449191,0.42956676,46396.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279449389,0.0538999,46395.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279449593,0.1077999,46395.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279449793,0.2077999,46395.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279450391,0.1077999,46395.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279450794,0.2077999,46395.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279451594,0.1077999,46395.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279452437,0.2077999,46395.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279452638,0.20736921,46395.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279452836,0.10736921,46395.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279453936,0.1,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279454738,0.95208596,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279455137,0.85208596,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279456184,0.95208596,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279456384,0.85208596,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279458088,0.10736921,46395.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279458287,0.85212738,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279459334,0.95212738,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279459635,0.85212738,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279460037,0.31040212,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279461436,0.85212392,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279464085,0.95212392,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279464286,1.07923192,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279464689,0.227108,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279464893,0.51945731,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279471388,0.46945731,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279471591,0.56945731,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279472192,0.277108,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279472590,0.177108,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279475242,0.78480959,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279475640,0.88480959,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279477045,0.277108,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279477441,0.78480959,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279477643,0.88480959,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279481847,0.60770159,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279483245,0.10736921,46395.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279487088,0.027108,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279487288,0.10736921,46395.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279488290,0.027108,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279489440,0.39474686,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279490938,0.36763886,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279498047,0.69616861,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279499547,0.72327661,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279499748,0.69616861,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279501184,0.36763886,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279502789,0.39474686,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279503188,0.36763886,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279513956,0.85199114,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279515596,0.95936035,46395.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279515792,0.85199114,46394.0,46393.0,0.00061684]
["bitfinex","BTCUSD",1641279517191,0.90589614,46394.0,46392.0,0.03951984]
["bitfinex","BTCUSD",1641279517394,1.01370547,46394.0,46392.0,0.03951984]
["bitfinex","BTCUSD",1641279517793,0.16171433,46394.0,46392.0,0.03951984]
["bitfinex","BTCUSD",1641279518792,1.01370547,46394.0,46392.0,0.03951984]
["bitfinex","BTCUSD",1641279519192,0.16171433,46394.0,46392.0,0.03951984]
["bitfinex","BTCUSD",1641279525102,0.16171433,46394.0,46393.0,0.29738876]
["bitfinex","BTCUSD",1641279525300,0.10780933,46394.0,46392.0,0.03951984]
["bitfinex","BTCUSD",1641279525502,0.90546035,46395.0,46392.0,0.03951984]
["bitfinex","BTCUSD",1641279525899,0.05346921,46395.0,46392.0,0.08951984]
["bitfinex","BTCUSD",1641279526101,0.28794194,46394.0,46392.0,0.03951984]
["bitfinex","BTCUSD",1641279527552,0.28794194,46394.0,46392.0,0.33348078]
["bitfinex","BTCUSD",1641279527751,0.28794194,46394.0,46393.0,0.3001333]
["bitfinex","BTCUSD",1641279528755,0.10736921,46395.0,46393.0,0.3001333]
["bitfinex","BTCUSD",1641279528952,0.05346921,46395.0,46393.0,0.3001333]
["bitfinex","BTCUSD",1641279529654,0.37313868,46395.0,46393.0,0.3001333]
["bitfinex","BTCUSD",1641279529853,0.37313868,46395.0,46392.0,0.33148001]
["bitfinex","BTCUSD",1641279531795,0.37313868,46395.0,46392.0,0.03951984]
["bitfinex","BTCUSD",1641279532397,0.37313868,46395.0,46392.0,0.33313992]
["bitfinex","BTCUSD",1641279532596,0.37313868,46395.0,46392.0,0.03951984]
["bitfinex","BTCUSD",1641279533395,0.37313868,46395.0,46392.0,0.33588154]
["bitfinex","BTCUSD",1641279533596,0.37313868,46395.0,46392.0,0.03951984]
["bitfinex","BTCUSD",1641279533802,0.053901,46394.0,46392.0,0.03951984]
["bitfinex","BTCUSD",1641279533997,2.26928597,46394.0,46392.0,0.03951984]
["bitfinex","BTCUSD",1641279535266,0.027108,46393.0,46392.0,0.03951984]
["bitfinex","BTCUSD",1641279535465,2.26928597,46394.0,46392.0,0.03951984]
["bitfinex","BTCUSD",1641279535765,0.027108,46393.0,46392.0,0.03951984]
["bitfinex","BTCUSD",1641279538699,3.12127711,46394.0,46392.0,0.03951984]
["bitfinex","BTCUSD",1641279542755,0.87909914,46393.0,46392.0,0.03951984]
["bitfinex","BTCUSD",1641279542964,0.87909914,46393.0,46391.0,0.00032228]
["bitfinex","BTCUSD",1641279542965,0.9330082,46393.0,46391.0,0.00032228]
["bitfinex","BTCUSD",1641279543257,1.0889882,46393.0,46391.0,0.00032228]
["bitfinex","BTCUSD",1641279543753,0.32151051,46392.0,46391.0,0.00032228]
["bitfinex","BTCUSD",1641279543956,0.34861851,46392.0,46391.0,0.00032228]
["bitfinex","BTCUSD",1641279544154,0.44861851,46392.0,46391.0,0.00032228]
["bitfinex","BTCUSD",1641279544357,0.38977626,46392.0,46391.0,0.00032228]
["bitfinex","BTCUSD",1641279545155,0.28977626,46392.0,46391.0,0.00032228]
["bitfinex","BTCUSD",1641279545356,0.55150241,46392.0,46389.0,0.05438479]
["bitfinex","BTCUSD",1641279545598,0.053909,46391.0,46389.0,0.05438479]
["bitfinex","BTCUSD",1641279545899,0.053909,46391.0,46389.0,0.05470492]
["bitfinex","BTCUSD",1641279546397,0.053909,46391.0,46389.0,0.05423013]
["bitfinex","BTCUSD",1641279546800,0.85209794,46390.0,46389.0,0.00032013]
["bitfinex","BTCUSD",1641279547198,0.95209794,46390.0,46389.0,0.00032013]
["bitfinex","BTCUSD",1641279547599,0.95209794,46390.0,46388.0,0.05424508]
["bitfinex","BTCUSD",1641279547798,1.00600794,46390.0,46388.0,0.05424508]
["bitfinex","BTCUSD",1641279551853,1.00600794,46390.0,46388.0,0.00033708]
["bitfinex","BTCUSD",1641279553901,0.15391,46390.0,46388.0,0.00033708]
["bitfinex","BTCUSD",1641279554102,0.27391,46390.0,46388.0,0.00033708]
["bitfinex","BTCUSD",1641279555704,0.32391,46390.0,46388.0,0.00033708]
["bitfinex","BTCUSD",1641279556104,0.37391,46390.0,46388.0,0.00033708]
["bitfinex","BTCUSD",1641279556948,0.37391,46390.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279557154,1.22600794,46390.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279558150,0.37391,46390.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279558551,1.22600794,46390.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279559151,1.22100794,46390.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279562696,0.36891,46390.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279564350,0.26891,46390.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279565153,0.027108,46389.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279565452,0.30939024,46389.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279565652,0.40939024,46389.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279565851,0.1,46389.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279566852,0.26891,46390.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279569694,0.31075996,46389.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279570199,0.41075996,46389.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279570593,0.1,46389.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279571394,0.36891,46390.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279571846,0.30925859,46389.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279572046,0.40925859,46389.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279572247,0.1,46389.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279573248,0.31891,46390.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279573647,0.41891,46390.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279574750,0.36891,46390.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279576399,0.26891,46390.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279577503,0.22,46390.0,46388.0,0.00082879]
["bitfinex","BTCUSD",1641279577702,0.22,46390.0,46388.0,0.05244238]
["bitfinex","BTCUSD",1641279579101,0.22,46390.0,46389.0,0.351514]
["bitfinex","BTCUSD",1641279580057,0.22,46390.0,46386.0,0.00032013]
["bitfinex","BTCUSD",1641279580659,0.10781441,46389.0,46386.0,0.00032013]
["bitfinex","BTCUSD",1641279580856,0.05390641,46389.0,46386.0,0.00032013]
["bitfinex","BTCUSD",1641279581055,0.22,46390.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641279581955,0.27390396,46390.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641279583208,0.053908,46389.0,46386.0,0.00032013]
["bitfinex","BTCUSD",1641279583406,0.10781507,46389.0,46386.0,0.00032013]
["bitfinex","BTCUSD",1641279584204,0.10281507,46389.0,46386.0,0.00032013]
["bitfinex","BTCUSD",1641279584406,0.10281507,46389.0,46387.0,0.053908]
["bitfinex","BTCUSD",1641279588249,8.612e-05,46388.0,46387.0,0.053908]
["bitfinex","BTCUSD",1641279599905,8.612e-05,46388.0,46386.0,0.00032013]
["bitfinex","BTCUSD",1641279604362,0.28438516,46387.0,46386.0,1.3e-07]
["bitfinex","BTCUSD",1641279604560,0.00127951,46380.0,46379.0,0.00584601]
["bitfinex","BTCUSD",1641279604761,1.63144951,46380.0,46379.0,0.00584601]
["bitfinex","BTCUSD",1641279604959,0.027108,46378.0,46377.0,0.16218365]
["bitfinex","BTCUSD",1641279605162,0.027108,46376.0,46373.0,0.84686951]
["bitfinex","BTCUSD",1641279605361,0.92,46373.0,46366.0,0.97234833]
["bitfinex","BTCUSD",1641279605611,0.596456,46367.0,46366.0,0.72197124]
["bitfinex","BTCUSD",1641279605810,0.824226,46367.0,46366.0,0.72197124]
["bitfinex","BTCUSD",1641279606008,0.924226,46367.0,46366.0,0.28134224]
["bitfinex","BTCUSD",1641279606212,0.924226,46367.0,46352.0,0.0999]
["bitfinex","BTCUSD",1641279606213,0.26203063,46366.0,46352.0,0.0999]
["bitfinex","BTCUSD",1641279606410,0.31159417,46355.0,46352.0,0.0999]
["bitfinex","BTCUSD",1641279606611,0.0394,46354.0,46352.0,0.0999]
["bitfinex","BTCUSD",1641279606811,0.093349,46354.0,46352.0,0.0999]
["bitfinex","BTCUSD",1641279607511,0.0394,46354.0,46352.0,0.0999]
["bitfinex","BTCUSD",1641279607712,0.053942,46360.0,46353.0,0.351514]
["bitfinex","BTCUSD",1641279608111,0.00046691,46361.0,46353.0,0.5766806]
["bitfinex","BTCUSD",1641279608310,0.00584644,46363.0,46353.0,0.5766806]
["bitfinex","BTCUSD",1641279608510,0.00584644,46363.0,46357.0,0.053936]
["bitfinex","BTCUSD",1641279608713,0.00584644,46363.0,46358.0,0.351514]
["bitfinex","BTCUSD",1641279608910,0.00584644,46363.0,46353.0,0.3330386]
["bitfinex","BTCUSD",1641279608911,0.00584644,46363.0,46353.0,0.107872]
["bitfinex","BTCUSD",1641279609356,0.00635528,46358.0,46354.0,0.351514]
["bitfinex","BTCUSD",1641279609562,0.00635528,46358.0,46357.0,2.401514]
["bitfinex","BTCUSD",1641279609761,0.00584644,46363.0,46358.0,0.00317]
["bitfinex","BTCUSD",1641279609957,0.10115654,46378.0,46362.0,0.765114]
["bitfinex","BTCUSD",1641279610157,0.10115654,46378.0,46365.0,0.0012979]
["bitfinex","BTCUSD",1641279610158,0.00125654,46378.0,46365.0,0.0012979]
["bitfinex","BTCUSD",1641279610357,0.0006334,46372.0,46369.0,0.27737609]
["bitfinex","BTCUSD",1641279610559,0.0006334,46372.0,46370.0,0.69995692]
["bitfinex","BTCUSD",1641279610856,0.0006334,46372.0,46371.0,0.3302471]
["bitfinex","BTCUSD",1641279611057,0.0006334,46372.0,46371.0,0.6817611]
["bitfinex","BTCUSD",1641279611261,0.00032015,46378.0,46371.0,0.6817611]
["bitfinex","BTCUSD",1641279611455,0.00032015,46378.0,46372.0,0.351514]
["bitfinex","BTCUSD",1641279611658,0.00032015,46378.0,46372.0,0.405432]
["bitfinex","BTCUSD",1641279611858,0.00032015,46378.0,46373.0,0.30949893]
["bitfinex","BTCUSD",1641279612056,0.00032015,46378.0,46373.0,0.66101293]
["bitfinex","BTCUSD",1641279612258,0.00032015,46378.0,46373.0,0.67238013]
["bitfinex","BTCUSD",1641279612857,0.00032015,46378.0,46373.0,0.32086613]
["bitfinex","BTCUSD",1641279613105,0.053922,46377.0,46369.0,0.05438989]
["bitfinex","BTCUSD",1641279613403,0.053922,46377.0,46370.0,0.67060525]
["bitfinex","BTCUSD",1641279613606,0.00032015,46378.0,46370.0,0.351514]
["bitfinex","BTCUSD",1641279613806,0.00032015,46378.0,46369.0,0.00046689]
["bitfinex","BTCUSD",1641279613807,0.05392653,46375.0,46369.0,0.00046689]
["bitfinex","BTCUSD",1641279614109,0.107857,46373.0,46369.0,0.00046689]
["bitfinex","BTCUSD",1641279614506,0.157857,46373.0,46369.0,0.00046689]
["bitfinex","BTCUSD",1641279614810,0.97737812,46373.0,46369.0,0.00046689]
["bitfinex","BTCUSD",1641279615009,1.02345212,46373.0,46369.0,0.00046689]
["bitfinex","BTCUSD",1641279615211,0.027108,46372.0,46369.0,0.00046689]
["bitfinex","BTCUSD",1641279615505,0.27415449,46370.0,46369.0,0.00046689]
["bitfinex","BTCUSD",1641279616308,0.27415449,46370.0,46368.0,0.00032015]
["bitfinex","BTCUSD",1641279616504,0.32808719,46370.0,46368.0,0.00078704]
["bitfinex","BTCUSD",1641279616952,0.42808719,46370.0,46368.0,0.00078704]
["bitfinex","BTCUSD",1641279617952,2.38243175,46370.0,46368.0,0.00078704]
["bitfinex","BTCUSD",1641279618150,2.10827726,46370.0,46368.0,0.00078704]
["bitfinex","BTCUSD",1641279618352,0.1539327,46370.0,46368.0,0.00078704]
["bitfinex","BTCUSD",1641279618551,0.0539327,46370.0,46368.0,0.00078704]
["bitfinex","BTCUSD",1641279618956,0.00063339,46372.0,46368.0,0.00078704]
["bitfinex","BTCUSD",1641279619956,0.00063339,46372.0,46368.0,0.05471304]
["bitfinex","BTCUSD",1641279620155,0.00063339,46372.0,46369.0,0.351258]
["bitfinex","BTCUSD",1641279620354,0.00063339,46372.0,46370.0,0.31193925]
["bitfinex","BTCUSD",1641279620619,0.00063339,46372.0,46371.0,0.351258]
["bitfinex","BTCUSD",1641279620815,0.00063339,46372.0,46371.0,0.32268361]
["bitfinex","BTCUSD",1641279621413,0.00063339,46372.0,46371.0,0.67394161]
["bitfinex","BTCUSD",1641279623214,0.00063339,46372.0,46371.0,0.32268361]
["bitfinex","BTCUSD",1641279623414,0.00063339,46372.0,46371.0,0.67394161]
["bitfinex","BTCUSD",1641279627055,0.00063339,46372.0,46371.0,0.32268361]
["bitfinex","BTCUSD",1641279628108,0.00063339,46372.0,46370.0,0.00540181]
["bitfinex","BTCUSD",1641279629713,0.60836354,46372.0,46370.0,0.00540181]
["bitfinex","BTCUSD",1641279630510,0.60773015,46371.0,46370.0,0.00540181]
["bitfinex","BTCUSD",1641279631962,0.00063339,46372.0,46370.0,0.00540181]
["bitfinex","BTCUSD",1641279632361,7.133e-05,46371.0,46370.0,0.00540181]
["bitfinex","BTCUSD",1641279632560,0.60884655,46371.0,46370.0,0.00540181]
["bitfinex","BTCUSD",1641279632960,7.133e-05,46371.0,46370.0,0.00540181]
["bitfinex","BTCUSD",1641279633660,0.60884454,46371.0,46370.0,0.00540181]
["bitfinex","BTCUSD",1641279634162,7.133e-05,46371.0,46370.0,0.00540181]
["bitfinex","BTCUSD",1641279636202,0.60884122,46371.0,46370.0,0.00540181]
["bitfinex","BTCUSD",1641279636402,7.133e-05,46371.0,46370.0,0.00540181]
["bitfinex","BTCUSD",1641279637208,0.60884648,46371.0,46370.0,0.00540181]
["bitfinex","BTCUSD",1641279637602,7.133e-05,46371.0,46370.0,0.00540181]
["bitfinex","BTCUSD",1641279640046,7.133e-05,46371.0,46370.0,0.00040181]
["bitfinex","BTCUSD",1641279640249,0.6088423,46371.0,46370.0,0.00040181]
["bitfinex","BTCUSD",1641279641852,7.133e-05,46371.0,46370.0,0.00040181]
["bitfinex","BTCUSD",1641279644007,0.23599478,46402.0,46385.0,2.10676056]
["bitfinex","BTCUSD",1641279644206,0.90231033,46386.0,46385.0,2.10676056]
["bitfinex","BTCUSD",1641279644404,1.50231033,46386.0,46385.0,2.10676056]
["bitfinex","BTCUSD",1641279645008,2.58494915,46386.0,46385.0,2.10676056]
["bitfinex","BTCUSD",1641279645206,3.14750216,46386.0,46385.0,2.10676056]
["bitfinex","BTCUSD",1641279645807,3.25535202,46386.0,46385.0,2.10676056]
["bitfinex","BTCUSD",1641279646955,1.87321498,46386.0,46385.0,2.10676056]
["bitfinex","BTCUSD",1641279647155,1.68928311,46386.0,46385.0,2.10676056]
["bitfinex","BTCUSD",1641279647357,1.13535825,46386.0,46385.0,2.10676056]
["bitfinex","BTCUSD",1641279647559,1.08143325,46386.0,46385.0,2.10676056]
["bitfinex","BTCUSD",1641279648255,1.08143325,46386.0,46385.0,2.45801856]
["bitfinex","BTCUSD",1641279648758,1.08143325,46389.0,46385.0,2.45922754]
["bitfinex","BTCUSD",1641279648957,1.08143325,46389.0,46386.0,0.76242904]
["bitfinex","BTCUSD",1641279649154,1.08143325,46389.0,46388.0,0.00121908]
["bitfinex","BTCUSD",1641279649357,0.00109649,46390.0,46388.0,0.00121908]
["bitfinex","BTCUSD",1641279649558,0.00109649,46390.0,46389.0,0.394658]
["bitfinex","BTCUSD",1641279649758,0.00031589,46399.0,46391.0,0.351258]
["bitfinex","BTCUSD",1641279649955,0.00031589,46399.0,46397.0,0.00122357]
["bitfinex","BTCUSD",1641279650160,0.00031589,46399.0,46398.0,0.351258]
["bitfinex","BTCUSD",1641279650606,0.00031589,46399.0,46397.0,0.2623973]
["bitfinex","BTCUSD",1641279650805,0.00031589,46399.0,46397.0,0.00122357]
["bitfinex","BTCUSD",1641279651207,0.35595524,46403.0,46397.0,0.00122357]
["bitfinex","BTCUSD",1641279651407,0.0542909,46403.0,46397.0,0.00122357]
["bitfinex","BTCUSD",1641279651605,0.96269139,46400.0,46397.0,0.00122357]
["bitfinex","BTCUSD",1641279651804,0.96269139,46400.0,46397.0,0.32284482]
["bitfinex","BTCUSD",1641279652005,0.96269139,46400.0,46397.0,0.32773787]
["bitfinex","BTCUSD",1641279652207,0.110701,46400.0,46397.0,0.32773787]
["bitfinex","BTCUSD",1641279653409,0.110701,46400.0,46397.0,0.00611662]
["bitfinex","BTCUSD",1641279653608,8.202e-05,46399.0,46397.0,0.00611662]
["bitfinex","BTCUSD",1641279653809,8.202e-05,46399.0,46397.0,0.33053652]
["bitfinex","BTCUSD",1641279654454,8.202e-05,46399.0,46398.0,0.351258]
["bitfinex","BTCUSD",1641279655953,8.202e-05,46399.0,46398.0,0.67701458]
["bitfinex","BTCUSD",1641279659707,8.202e-05,46399.0,46398.0,0.32575658]
["bitfinex","BTCUSD",1641279660108,8.202e-05,46399.0,46398.0,0.67701458]
["bitfinex","BTCUSD",1641279661109,0.10241426,46400.0,46399.0,2.64402286]
["bitfinex","BTCUSD",1641279661310,0.00688652,46400.0,46399.0,2.84129586]
["bitfinex","BTCUSD",1641279661507,8.652e-05,46400.0,46399.0,2.84129586]
["bitfinex","BTCUSD",1641279661955,0.0004,46404.0,46402.0,0.351258]
["bitfinex","BTCUSD",1641279662154,0.0004,46404.0,46403.0,1.214658]
["bitfinex","BTCUSD",1641279662354,0.0004,46404.0,46403.0,0.394658]
["bitfinex","BTCUSD",1641279662755,0.0004,46404.0,46403.0,0.75193304]
["bitfinex","BTCUSD",1641279663058,0.0004,46404.0,46403.0,1.064658]
["bitfinex","BTCUSD",1641279663257,0.0004,46404.0,46403.0,0.494658]
["bitfinex","BTCUSD",1641279664054,0.0004,46404.0,46403.0,1.534658]
["bitfinex","BTCUSD",1641279664256,0.0004,46404.0,46403.0,0.494658]
["bitfinex","BTCUSD",1641279664556,0.00047133,46404.0,46403.0,0.494658]
["bitfinex","BTCUSD",1641279664755,0.00047133,46404.0,46403.0,0.85193304]
["bitfinex","BTCUSD",1641279664957,0.00047133,46404.0,46403.0,1.57193304]
["bitfinex","BTCUSD",1641279665160,0.00027133,46404.0,46403.0,1.57193304]
["bitfinex","BTCUSD",1641279666806,0.00027133,46404.0,46403.0,1.57108092]
["bitfinex","BTCUSD",1641279667009,0.00027133,46404.0,46403.0,2.45108092]
["bitfinex","BTCUSD",1641279667512,0.00027133,46404.0,46403.0,2.094658]
["bitfinex","BTCUSD",1641279667909,0.00027133,46404.0,46403.0,2.544658]
["bitfinex","BTCUSD",1641279668109,0.00027133,46404.0,46403.0,2.094658]
["bitfinex","BTCUSD",1641279668307,0.00027133,46404.0,46403.0,1.214658]
["bitfinex","BTCUSD",1641279668707,0.00027133,46404.0,46403.0,1.57108092]
["bitfinex","BTCUSD",1641279669469,0.00027133,46404.0,46403.0,0.85108092]
["bitfinex","BTCUSD",1641279669960,0.00027133,46404.0,46403.0,1.38108092]
["bitfinex","BTCUSD",1641279670562,0.00027133,46404.0,46403.0,1.45892092]
["bitfinex","BTCUSD",1641279670961,0.00027133,46404.0,46403.0,1.91892092]
["bitfinex","BTCUSD",1641279671763,0.00027133,46404.0,46403.0,3.06492092]
["bitfinex","BTCUSD",1641279671961,0.0002,46405.0,46403.0,3.73946302]
["bitfinex","BTCUSD",1641279672163,0.0002,46405.0,46404.0,3.307867]
["bitfinex","BTCUSD",1641279672466,0.00083265,46421.0,46411.0,2.05844803]
["bitfinex","BTCUSD",1641279672666,0.00083265,46421.0,46411.0,2.55310603]
["bitfinex","BTCUSD",1641279673217,0.00083265,46421.0,46413.0,0.00777558]
["bitfinex","BTCUSD",1641279673416,0.00083265,46421.0,46415.0,0.0001]
["bitfinex","BTCUSD",1641279673612,0.0004,46417.0,46415.0,0.394758]
["bitfinex","BTCUSD",1641279673812,0.0003,46423.0,46416.0,0.70768092]
["bitfinex","BTCUSD",1641279674019,0.00809057,46439.0,46438.0,0.16916968]
["bitfinex","BTCUSD",1641279674218,0.00809057,46439.0,46438.0,0.64463968]
["bitfinex","BTCUSD",1641279674416,0.95017209,46455.0,46442.0,0.351258]
["bitfinex","BTCUSD",1641279674621,0.142109,46449.0,46446.0,0.351258]
["bitfinex","BTCUSD",1641279674817,0.112109,46449.0,46447.0,0.0434]
["bitfinex","BTCUSD",1641279675020,0.112109,46449.0,46448.0,0.04462053]
["bitfinex","BTCUSD",1641279675220,0.112109,46449.0,46448.0,0.14279053]
["bitfinex","BTCUSD",1641279675418,0.0001,46451.0,46449.0,2.29650636]
["bitfinex","BTCUSD",1641279675615,0.91276305,46457.0,46453.0,0.351258]
["bitfinex","BTCUSD",1641279675917,0.99427614,46465.0,46458.0,0.00125112]
["bitfinex","BTCUSD",1641279676115,0.99427614,46465.0,46459.0,0.0434]
["bitfinex","BTCUSD",1641279676116,0.98927614,46465.0,46459.0,0.0434]
["bitfinex","BTCUSD",1641279676517,0.01842355,46465.0,46464.0,0.00129058]
["bitfinex","BTCUSD",1641279676960,0.01582355,46465.0,46464.0,0.00119058]
["bitfinex","BTCUSD",1641279677161,0.00582355,46465.0,46464.0,0.00109058]
["bitfinex","BTCUSD",1641279677563,0.0001,46460.0,46459.0,0.0434]
["bitfinex","BTCUSD",1641279678262,0.0001,46460.0,46459.0,0.394658]
["bitfinex","BTCUSD",1641279678660,0.0001,46460.0,46456.0,0.00031286]
["bitfinex","BTCUSD",1641279679060,0.40652292,46460.0,46456.0,0.00031286]
["bitfinex","BTCUSD",1641279679264,0.1,46458.0,46456.0,0.00031286]
["bitfinex","BTCUSD",1641279679464,0.37857092,46457.0,46456.0,0.00031286]
["bitfinex","BTCUSD",1641279679663,0.022148,46457.0,46456.0,0.00031286]
["bitfinex","BTCUSD",1641279680711,0.24019168,46457.0,46456.0,0.00031286]
["bitfinex","BTCUSD",1641279681309,0.24019168,46457.0,46454.0,0.00247728]
["bitfinex","BTCUSD",1641279681510,0.24019168,46457.0,46454.0,0.00341366]
["bitfinex","BTCUSD",1641279682111,0.05383299,46456.0,46454.0,0.00466346]
["bitfinex","BTCUSD",1641279682319,0.0001,46460.0,46454.0,0.00466346]
["bitfinex","BTCUSD",1641279682510,0.0001,46460.0,46454.0,0.00955044]
["bitfinex","BTCUSD",1641279682911,0.0001,46460.0,46454.0,0.00943591]
["bitfinex","BTCUSD",1641279683113,0.31931809,46458.0,46454.0,0.00943591]
["bitfinex","BTCUSD",1641279684654,0.0001,46460.0,46458.0,0.00124378]
["bitfinex","BTCUSD",1641279684856,0.0001,46460.0,46458.0,0.06358]
["bitfinex","BTCUSD",1641279685053,0.0001,46460.0,46459.0,0.351258]
["bitfinex","BTCUSD",1641279685855,0.0001,46460.0,46456.0,0.04371286]
["bitfinex","BTCUSD",1641279686155,0.00019963,46460.0,46456.0,0.04371286]
["bitfinex","BTCUSD",1641279686358,0.00019963,46460.0,46456.0,0.00031286]
["bitfinex","BTCUSD",1641279686555,0.37062613,46460.0,46456.0,0.00031286]
["bitfinex","BTCUSD",1641279686754,0.00019963,46460.0,46456.0,0.00031286]
["bitfinex","BTCUSD",1641279688409,0.00019963,46460.0,46457.0,0.00488663]
["bitfinex","BTCUSD",1641279690122,0.46612527,46460.0,46457.0,6.63e-06]
["bitfinex","BTCUSD",1641279690327,0.00124555,46455.0,46454.0,0.00069883]
["bitfinex","BTCUSD",1641279690516,0.53211269,46454.0,46446.0,0.05556257]
["bitfinex","BTCUSD",1641279690714,0.1,46451.0,46446.0,0.05556257]
["bitfinex","BTCUSD",1641279690916,1.58,46449.0,46438.0,0.1438312]
["bitfinex","BTCUSD",1641279691116,0.54042996,46440.0,46438.0,0.1438312]
["bitfinex","BTCUSD",1641279691314,0.065548,46439.0,46438.0,0.1438312]
["bitfinex","BTCUSD",1641279692160,0.0434,46439.0,46438.0,0.1438312]
["bitfinex","BTCUSD",1641279692466,0.00062354,46447.0,46438.0,0.1438312]
["bitfinex","BTCUSD",1641279692673,0.00062354,46447.0,46439.0,0.36592564]
["bitfinex","BTCUSD",1641279692860,0.00062354,46447.0,46446.0,0.00283126]
["bitfinex","BTCUSD",1641279693261,0.30928451,46448.0,46446.0,0.00283126]
["bitfinex","BTCUSD",1641279693961,0.30928451,46448.0,46446.0,0.00566252]
["bitfinex","BTCUSD",1641279694162,0.022148,46447.0,46446.0,0.01055045]
["bitfinex","BTCUSD",1641279694366,0.30928451,46448.0,46446.0,0.01055045]
["bitfinex","BTCUSD",1641279694963,0.05384533,46448.0,46446.0,0.00771919]
["bitfinex","BTCUSD",1641279695915,0.32191577,46448.0,46446.0,0.00771919]
["bitfinex","BTCUSD",1641279696116,0.32191577,46448.0,46446.0,0.00771918]
["bitfinex","BTCUSD",1641279696516,0.32191577,46448.0,46446.0,0.00783371]
["bitfinex","BTCUSD",1641279696720,8.91e-05,46447.0,46446.0,0.01019645]
["bitfinex","BTCUSD",1641279697134,8.91e-05,46447.0,46446.0,0.0130277]
["bitfinex","BTCUSD",1641279697518,8.91e-05,46447.0,46446.0,0.01314223]
["bitfinex","BTCUSD",1641279697718,8.91e-05,46447.0,46446.0,0.01550497]
["bitfinex","BTCUSD",1641279697920,8.91e-05,46447.0,46446.0,0.26618652]
["bitfinex","BTCUSD",1641279698123,8.91e-05,46447.0,46446.0,0.95374957]
["bitfinex","BTCUSD",1641279698322,8.91e-05,46447.0,46446.0,0.95503173]
["bitfinex","BTCUSD",1641279698523,8.91e-05,46447.0,46446.0,2.21503173]
["bitfinex","BTCUSD",1641279698720,8.91e-05,46447.0,46446.0,2.21739447]
["bitfinex","BTCUSD",1641279699119,8.91e-05,46447.0,46446.0,0.95739447]
["bitfinex","BTCUSD",1641279699365,8.91e-05,46447.0,46446.0,0.95456322]
["bitfinex","BTCUSD",1641279699564,8.91e-05,46447.0,46446.0,3.20625048]
["bitfinex","BTCUSD",1641279700656,8.91e-05,46447.0,46446.0,3.20625047]
["bitfinex","BTCUSD",1641279701060,8.91e-05,46447.0,46446.0,1.16625047]
["bitfinex","BTCUSD",1641279701458,8.91e-05,46447.0,46446.0,1.81215047]
["bitfinex","BTCUSD",1641279701660,8.91e-05,46447.0,46446.0,3.56978773]
["bitfinex","BTCUSD",1641279701863,8.91e-05,46447.0,46446.0,3.5490232]
["bitfinex","BTCUSD",1641279702460,8.91e-05,46447.0,46446.0,1.7890232]
["bitfinex","BTCUSD",1641279702662,8.91e-05,46447.0,46446.0,2.8090232]
["bitfinex","BTCUSD",1641279702860,8.91e-05,46447.0,46446.0,2.80913773]
["bitfinex","BTCUSD",1641279703303,0.2150891,46448.0,46447.0,1.901258]
["bitfinex","BTCUSD",1641279703502,0.2150891,46448.0,46447.0,2.690558]
["bitfinex","BTCUSD",1641279703903,0.2150891,46448.0,46447.0,1.14067253]
["bitfinex","BTCUSD",1641279704105,0.2150891,46448.0,46447.0,1.49215271]
["bitfinex","BTCUSD",1641279704705,0.2150891,46448.0,46447.0,1.49451543]
["bitfinex","BTCUSD",1641279704907,0.2150891,46448.0,46447.0,1.4958758]
["bitfinex","BTCUSD",1641279705306,0.2150891,46448.0,46447.0,1.14439562]
["bitfinex","BTCUSD",1641279705504,0.2150891,46448.0,46447.0,1.14722686]
["bitfinex","BTCUSD",1641279705707,0.2150891,46448.0,46447.0,1.15447733]
["bitfinex","BTCUSD",1641279706306,0.2150891,46448.0,46447.0,1.48805045]
["bitfinex","BTCUSD",1641279706706,0.2150891,46448.0,46447.0,1.49324441]
["bitfinex","BTCUSD",1641279706984,0.2150891,46448.0,46447.0,1.34984441]
["bitfinex","BTCUSD",1641279707582,0.21517052,46448.0,46447.0,1.35031293]
["bitfinex","BTCUSD",1641279707980,0.21517052,46448.0,46447.0,1.01673981]
["bitfinex","BTCUSD",1641279708185,0.21517052,46448.0,46447.0,1.33949334]
["bitfinex","BTCUSD",1641279708879,0.21517052,46448.0,46447.0,1.3366621]
["bitfinex","BTCUSD",1641279709080,0.21505599,46448.0,46447.0,1.3366621]
["bitfinex","BTCUSD",1641279709583,0.21505599,46448.0,46447.0,1.02152826]
["bitfinex","BTCUSD",1641279709785,0.21505599,46448.0,46447.0,1.01916554]
["bitfinex","BTCUSD",1641279709981,0.21505599,46448.0,46447.0,1.38227302]
["bitfinex","BTCUSD",1641279710182,0.21505599,46448.0,46447.0,1.0179197]
["bitfinex","BTCUSD",1641279710608,0.21505599,46448.0,46447.0,1.01913986]
["bitfinex","BTCUSD",1641279710808,0.21505599,46448.0,46447.0,1.02150258]
["bitfinex","BTCUSD",1641279711709,0.21505599,46448.0,46447.0,3.0600695]
["bitfinex","BTCUSD",1641279712009,0.21505599,46448.0,46447.0,3.06290074]
["bitfinex","BTCUSD",1641279712609,0.21269327,46448.0,46447.0,3.06290074]
["bitfinex","BTCUSD",1641279712808,0.21269327,46448.0,46447.0,3.16290074]
["bitfinex","BTCUSD",1641279713011,0.21269327,46448.0,46447.0,3.2100695]
["bitfinex","BTCUSD",1641279713211,0.21269327,46448.0,46447.0,3.1600695]
["bitfinex","BTCUSD",1641279713611,0.21269327,46448.0,46447.0,3.2100695]
["bitfinex","BTCUSD",1641279714013,0.20986203,46448.0,46447.0,3.2100695]
["bitfinex","BTCUSD",1641279714363,0.20986203,46448.0,46447.0,2.33479713]
["bitfinex","BTCUSD",1641279714559,0.20986203,46448.0,46447.0,3.16017699]
["bitfinex","BTCUSD",1641279715258,0.20986203,46448.0,46447.0,3.21017699]
["bitfinex","BTCUSD",1641279716060,0.20986203,46448.0,46447.0,2.38479713]
["bitfinex","BTCUSD",1641279717660,0.20986203,46448.0,46447.0,2.43861913]
["bitfinex","BTCUSD",1641279717859,0.20986203,46448.0,46447.0,2.38861913]
["bitfinex","BTCUSD",1641279718306,0.20986203,46448.0,46447.0,3.21394063]
["bitfinex","BTCUSD",1641279719507,0.20986203,46448.0,46447.0,3.11272047]
["bitfinex","BTCUSD",1641279719711,0.20986203,46448.0,46447.0,3.05889847]
["bitfinex","BTCUSD",1641279720512,0.20986203,46448.0,46447.0,1.0179197]
["bitfinex","BTCUSD",1641279720711,0.56045454,46448.0,46447.0,1.0179197]
["bitfinex","BTCUSD",1641279721211,0.20986203,46448.0,46447.0,1.0179197]
["bitfinex","BTCUSD",1641279722266,0.5582632,46448.0,46447.0,0.6666617]
["bitfinex","BTCUSD",1641279722464,0.5181299,46448.0,46447.0,0.6666617]
["bitfinex","BTCUSD",1641279722663,0.20986203,46448.0,46447.0,0.6666617]
["bitfinex","BTCUSD",1641279724270,0.20986203,46448.0,46447.0,1.0179197]
["bitfinex","BTCUSD",1641279724870,0.20986203,46448.0,46447.0,1.1679197]
["bitfinex","BTCUSD",1641279725065,0.20986203,46448.0,46447.0,1.49191233]
["bitfinex","BTCUSD",1641279725264,0.20986203,46448.0,46447.0,1.80433304]
["bitfinex","BTCUSD",1641279725708,0.20986203,46448.0,46447.0,1.49191233]
["bitfinex","BTCUSD",1641279725908,0.20986203,46448.0,46447.0,1.54573933]
["bitfinex","BTCUSD",1641279726313,0.20986203,46448.0,46447.0,2.94625032]
["bitfinex","BTCUSD",1641279726710,0.20986203,46448.0,46447.0,1.54573933]
["bitfinex","BTCUSD",1641279727510,0.20986203,46448.0,46447.0,2.49923325]
["bitfinex","BTCUSD",1641279727908,0.20986203,46448.0,46447.0,1.79062006]
["bitfinex","BTCUSD",1641279728112,0.20986203,46448.0,46447.0,3.83148841]
["bitfinex","BTCUSD",1641279728312,0.20986203,46448.0,46447.0,1.69062006]
["bitfinex","BTCUSD",1641279728511,0.20986203,46448.0,46447.0,1.64062006]
["bitfinex","BTCUSD",1641279728711,0.20986203,46448.0,46447.0,2.34829984]
["bitfinex","BTCUSD",1641279729112,0.20986203,46448.0,46447.0,2.49818531]
["bitfinex","BTCUSD",1641279729361,0.20986203,46448.0,46447.0,1.79050553]
["bitfinex","BTCUSD",1641279729961,0.2097475,46448.0,46447.0,1.79050553]
["bitfinex","BTCUSD",1641279730162,0.2097475,46448.0,46447.0,1.74050553]
["bitfinex","BTCUSD",1641279730364,0.2097475,46448.0,46447.0,1.69050553]
["bitfinex","BTCUSD",1641279730666,0.2097475,46448.0,46447.0,1.64050553]
["bitfinex","BTCUSD",1641279730863,0.2097475,46448.0,46447.0,1.69050553]
["bitfinex","BTCUSD",1641279731063,0.2097475,46448.0,46447.0,1.79050553]
["bitfinex","BTCUSD",1641279731664,0.2097475,46448.0,46447.0,3.83136531]
["bitfinex","BTCUSD",1641279732668,0.2097475,46448.0,46447.0,3.59968741]
["bitfinex","BTCUSD",1641279732669,7.5e-06,46448.0,46447.0,3.59968741]
["bitfinex","BTCUSD",1641279732866,7.5e-06,46448.0,46447.0,2.77436591]
["bitfinex","BTCUSD",1641279733111,7.5e-06,46448.0,46447.0,2.52948518]
["bitfinex","BTCUSD",1641279733318,7.5e-06,46448.0,46447.0,2.47948518]
["bitfinex","BTCUSD",1641279733517,7.5e-06,46448.0,46447.0,2.42948518]
["bitfinex","BTCUSD",1641279733718,0.00338081,46456.0,46455.0,0.33981856]
["bitfinex","BTCUSD",1641279733918,0.00338081,46456.0,46455.0,0.69107656]
["bitfinex","BTCUSD",1641279734214,0.0001,46460.0,46455.0,0.9829581]
["bitfinex","BTCUSD",1641279734414,0.0001,46460.0,46456.0,0.351258]
["bitfinex","BTCUSD",1641279734922,0.0001,46464.0,46456.0,0.351258]
["bitfinex","BTCUSD",1641279735119,0.00913354,46465.0,46458.0,0.053816]
["bitfinex","BTCUSD",1641279735315,0.00913354,46465.0,46459.0,0.351258]
["bitfinex","BTCUSD",1641279735516,0.00913354,46465.0,46459.0,0.501258]
["bitfinex","BTCUSD",1641279735920,0.00913354,46465.0,46459.0,0.351258]
["bitfinex","BTCUSD",1641279736415,0.00339231,46465.0,46459.0,0.351258]
["bitfinex","BTCUSD",1641279736619,0.00339231,46465.0,46460.0,0.3278687]
["bitfinex","BTCUSD",1641279736863,0.00339231,46465.0,46464.0,0.00129075]
["bitfinex","BTCUSD",1641279737064,0.00339231,46465.0,46464.0,0.35254875]
["bitfinex","BTCUSD",1641279737661,0.00339231,46465.0,46464.0,0.65237225]
["bitfinex","BTCUSD",1641279738060,0.00339231,46465.0,46464.0,0.70617925]
["bitfinex","BTCUSD",1641279738263,0.0004,46478.0,46467.0,0.351258]
["bitfinex","BTCUSD",1641279738470,0.0004,46478.0,46470.0,1.861258]
["bitfinex","BTCUSD",1641279738662,0.0004,46478.0,46470.0,2.004658]
["bitfinex","BTCUSD",1641279739262,0.0004,46478.0,46471.0,1.281258]
["bitfinex","BTCUSD",1641279739263,5.405e-05,46473.0,46471.0,1.281258]
["bitfinex","BTCUSD",1641279739462,5.405e-05,46473.0,46472.0,1.26511025]
["bitfinex","BTCUSD",1641279739661,5.405e-05,46473.0,46472.0,1.36511025]
["bitfinex","BTCUSD",1641279739863,5.405e-05,46473.0,46472.0,0.49511025]
["bitfinex","BTCUSD",1641279740062,5.405e-05,46473.0,46472.0,1.37511025]
["bitfinex","BTCUSD",1641279740266,5.405e-05,46473.0,46472.0,0.44767436]
["bitfinex","BTCUSD",1641279740465,5.405e-05,46473.0,46472.0,0.45255955]
["bitfinex","BTCUSD",1641279740918,5.405e-05,46473.0,46472.0,0.45382319]
["bitfinex","BTCUSD",1641279741518,5.405e-05,46473.0,46472.0,0.39876855]
["bitfinex","BTCUSD",1641279741718,5.405e-05,46473.0,46472.0,0.72816989]
["bitfinex","BTCUSD",1641279742022,5.405e-05,46473.0,46472.0,0.40001743]
["bitfinex","BTCUSD",1641279742216,5.405e-05,46473.0,46472.0,0.04953407]
["bitfinex","BTCUSD",1641279742423,5.405e-05,46473.0,46472.0,0.04828519]
["bitfinex","BTCUSD",1641279744219,0.0004,46478.0,46472.0,0.04828519]
["bitfinex","BTCUSD",1641279744220,4.187e-05,46476.0,46472.0,0.04828519]
["bitfinex","BTCUSD",1641279744463,4.187e-05,46476.0,46474.0,0.053796]
["bitfinex","BTCUSD",1641279745465,4.187e-05,46476.0,46474.0,0.10759]
["bitfinex","BTCUSD",1641279745865,4.187e-05,46476.0,46474.0,0.053796]
["bitfinex","BTCUSD",1641279746367,4.187e-05,46476.0,46474.0,0.0586809]
["bitfinex","BTCUSD",1641279748416,9.718e-05,46475.0,46474.0,0.0586809]
["bitfinex","BTCUSD",1641279750123,9.718e-05,46475.0,46474.0,0.0048849]
["bitfinex","BTCUSD",1641279751019,2.452e-05,46476.0,46474.0,0.0048849]
["bitfinex","BTCUSD",1641279752061,2.452e-05,46476.0,46474.0,0.0586809]
["bitfinex","BTCUSD",1641279754763,0.9050395,46477.0,46475.0,0.350517]
["bitfinex","BTCUSD",1641279754963,0.9050395,46477.0,46474.0,0.0586809]
["bitfinex","BTCUSD",1641279756011,0.90220826,46477.0,46474.0,0.0048849]
["bitfinex","BTCUSD",1641279757310,0.90220826,46477.0,46474.0,0.0586819]
["bitfinex","BTCUSD",1641279757511,0.90220826,46477.0,46474.0,0.0048849]
["bitfinex","BTCUSD",1641279759017,8.877e-05,46476.0,46474.0,0.0048849]
["bitfinex","BTCUSD",1641279762262,8.877e-05,46476.0,46475.0,0.350517]
["bitfinex","BTCUSD",1641279767961,8.877e-05,46476.0,46475.0,0.345517]
["bitfinex","BTCUSD",1641279774369,0.10008877,46476.0,46474.0,9.0048849]
["bitfinex","BTCUSD",1641279775770,0.20771277,46476.0,46474.0,9.0048849]
["bitfinex","BTCUSD",1641279776570,0.55407672,46476.0,46474.0,9.0048849]
["bitfinex","BTCUSD",1641279777171,0.20771277,46476.0,46474.0,9.0048849]
["bitfinex","BTCUSD",1641279777377,0.10771277,46476.0,46474.0,9.0048849]
["bitfinex","BTCUSD",1641279779118,8.877e-05,46476.0,46475.0,0.350496]
["bitfinex","BTCUSD",1641279779518,8.877e-05,46476.0,46474.0,9.0048849]
["bitfinex","BTCUSD",1641279784464,0.05389777,46476.0,46474.0,9.0048849]
["bitfinex","BTCUSD",1641279785913,0.05389777,46476.0,46474.0,9.0025849]
["bitfinex","BTCUSD",1641279785914,0.3682647,46475.0,46474.0,9.0025849]
["bitfinex","BTCUSD",1641279786115,2.04294298,46475.0,46474.0,8.9940249]
["bitfinex","BTCUSD",1641279786312,1.78232728,46475.0,46474.0,8.9908049]
["bitfinex","BTCUSD",1641279786512,0.25232728,46475.0,46474.0,8.9908049]
["bitfinex","BTCUSD",1641279786915,1.14232728,46475.0,46474.0,8.56020237]
["bitfinex","BTCUSD",1641279787313,1.14232728,46475.0,46474.0,8.55974237]
["bitfinex","BTCUSD",1641279788015,0.25232728,46475.0,46474.0,8.55974237]
["bitfinex","BTCUSD",1641279788216,0.151049,46475.0,46474.0,8.55974237]
["bitfinex","BTCUSD",1641279788417,0.5561046,46475.0,46474.0,8.55974237]
["bitfinex","BTCUSD",1641279788614,0.6561046,46475.0,46474.0,8.55974237]
["bitfinex","BTCUSD",1641279790867,0.65735627,46475.0,46474.0,8.55974237]
["bitfinex","BTCUSD",1641279792471,1.33735627,46475.0,46474.0,8.54174151]
["bitfinex","BTCUSD",1641279792671,0.65735627,46475.0,46474.0,8.54174151]
["bitfinex","BTCUSD",1641279793924,0.60735627,46475.0,46474.0,8.54174151]
["bitfinex","BTCUSD",1641279794122,0.65735627,46475.0,46474.0,8.54174151]
["bitfinex","BTCUSD",1641279794522,1.57735627,46475.0,46474.0,8.54174151]
["bitfinex","BTCUSD",1641279796422,1.97735627,46475.0,46474.0,8.54174151]
["bitfinex","BTCUSD",1641279797064,1.57735627,46475.0,46474.0,8.54174151]
["bitfinex","BTCUSD",1641279797266,1.57735627,46475.0,46474.0,8.11112326]
["bitfinex","BTCUSD",1641279797468,1.92735627,46475.0,46474.0,7.66636126]
["bitfinex","BTCUSD",1641279797668,2.27735627,46475.0,46474.0,7.65160126]
["bitfinex","BTCUSD",1641279797867,3.87335627,46475.0,46474.0,6.29915942]
["bitfinex","BTCUSD",1641279798069,3.87335627,46475.0,46474.0,5.85466142]
["bitfinex","BTCUSD",1641279798270,3.87335627,46475.0,46474.0,4.43106612]
["bitfinex","BTCUSD",1641279798469,3.91384184,46475.0,46474.0,3.56342262]
["bitfinex","BTCUSD",1641279798667,3.91384184,46475.0,46474.0,2.35726262]
["bitfinex","BTCUSD",1641279798668,4.58428184,46475.0,46474.0,2.35726262]
["bitfinex","BTCUSD",1641279798868,4.58428184,46475.0,46474.0,2.35216262]
["bitfinex","BTCUSD",1641279799067,4.63428184,46475.0,46474.0,1.92147362]
["bitfinex","BTCUSD",1641279799268,4.73428184,46475.0,46474.0,0.39657562]
["bitfinex","BTCUSD",1641279799470,4.73428184,46475.0,46465.0,0.00574094]
["bitfinex","BTCUSD",1641279799471,0.2,46473.0,46465.0,0.00574094]
["bitfinex","BTCUSD",1641279799672,1.20126814,46466.0,46446.0,0.3888882]
["bitfinex","BTCUSD",1641279799871,0.45826552,46447.0,46445.0,0.9788]
["bitfinex","BTCUSD",1641279800068,0.45826552,46447.0,46446.0,0.350496]
["bitfinex","BTCUSD",1641279800069,0.50826552,46447.0,46446.0,0.350496]
["bitfinex","BTCUSD",1641279800269,0.50826552,46447.0,46438.0,0.6855312]
["bitfinex","BTCUSD",1641279800470,0.86039218,46447.0,46441.0,0.32802979]
["bitfinex","BTCUSD",1641279800717,2.44010296,46445.0,46441.0,0.32802979]
["bitfinex","BTCUSD",1641279801317,2.44010296,46445.0,46438.0,0.1438312]
["bitfinex","BTCUSD",1641279801521,0.05385,46441.0,46438.0,0.1438312]
["bitfinex","BTCUSD",1641279801722,0.00123323,46440.0,46438.0,0.1438312]
["bitfinex","BTCUSD",1641279802318,0.33499859,46440.0,46438.0,0.1438312]
["bitfinex","BTCUSD",1641279802518,0.053848,46442.0,46438.0,0.43126394]
["bitfinex","BTCUSD",1641279802720,0.0434,46444.0,46438.0,0.43126394]
["bitfinex","BTCUSD",1641279803719,0.097245,46444.0,46438.0,0.43126394]
["bitfinex","BTCUSD",1641279803919,0.0434,46444.0,46438.0,0.43126394]
["bitfinex","BTCUSD",1641279804763,0.097246,46444.0,46438.0,0.43126394]
["bitfinex","BTCUSD",1641279805167,0.0434,46444.0,46438.0,0.43126394]
["bitfinex","BTCUSD",1641279805370,0.00030836,46449.0,46438.0,0.43615245]
["bitfinex","BTCUSD",1641279805567,0.00030836,46449.0,46440.0,0.4136]
["bitfinex","BTCUSD",1641279805766,0.00030836,46449.0,46441.0,0.73943493]
["bitfinex","BTCUSD",1641279806171,0.00030836,46449.0,46442.0,0.053835]
["bitfinex","BTCUSD",1641279806365,0.25816469,46449.0,46443.0,0.350496]
["bitfinex","BTCUSD",1641279806565,0.25816469,46449.0,46440.0,0.4136]
["bitfinex","BTCUSD",1641279806766,0.25816469,46449.0,46441.0,0.350496]
["bitfinex","BTCUSD",1641279807266,0.25785633,46449.0,46441.0,0.350496]
["bitfinex","BTCUSD",1641279809843,0.25785633,46449.0,46442.0,0.58926174]
["bitfinex","BTCUSD",1641279810044,0.47785633,46449.0,46443.0,0.93975774]
["bitfinex","BTCUSD",1641279810241,6.307e-05,46448.0,46443.0,0.93975774]
["bitfinex","BTCUSD",1641279810838,0.05390207,46448.0,46443.0,0.93975774]
["bitfinex","BTCUSD",1641279811237,0.05390207,46448.0,46443.0,0.350496]
["bitfinex","BTCUSD",1641279811443,1.58742039,46447.0,46443.0,0.350496]
["bitfinex","BTCUSD",1641279811640,1.58742039,46447.0,46441.0,0.58926174]
["bitfinex","BTCUSD",1641279812262,0.053841,46446.0,46441.0,0.58926174]
["bitfinex","BTCUSD",1641279812864,0.053841,46446.0,46444.0,0.00488792]
["bitfinex","BTCUSD",1641279813261,0.05390207,46448.0,46444.0,0.00488792]
["bitfinex","BTCUSD",1641279813663,6.307e-05,46448.0,46444.0,0.00488792]
["bitfinex","BTCUSD",1641279814068,0.00120222,46446.0,46444.0,0.00488792]
["bitfinex","BTCUSD",1641279814565,0.05504822,46446.0,46444.0,0.00488792]
["bitfinex","BTCUSD",1641279814763,1.80049521,46445.0,46444.0,0.00488792]
["bitfinex","BTCUSD",1641279814964,1.82853521,46445.0,46444.0,0.00488792]
["bitfinex","BTCUSD",1641279815171,1.97853521,46445.0,46444.0,0.00488792]
["bitfinex","BTCUSD",1641279816216,1.97353521,46445.0,46444.0,0.00488792]
["bitfinex","BTCUSD",1641279816624,2.01693521,46445.0,46444.0,0.00488792]
["bitfinex","BTCUSD",1641279817620,0.00128799,46439.0,46438.0,0.1438312]
["bitfinex","BTCUSD",1641279817822,0.33751985,46439.0,46438.0,0.1438312]
["bitfinex","BTCUSD",1641279818025,0.69709217,46439.0,46438.0,0.1438312]
["bitfinex","BTCUSD",1641279818321,0.33751985,46439.0,46438.0,0.1438312]
["bitfinex","BTCUSD",1641279818521,0.61563397,46439.0,46438.0,0.1438312]
["bitfinex","BTCUSD",1641279818720,0.84746825,46439.0,46438.0,0.1438312]
["bitfinex","BTCUSD",1641279818921,0.87550825,46439.0,46438.0,0.1438312]
["bitfinex","BTCUSD",1641279819364,1.23673104,46439.0,46438.0,0.1438312]
["bitfinex","BTCUSD",1641279819567,1.61274267,46439.0,46438.0,0.1438312]
["bitfinex","BTCUSD",1641279819767,1.24550825,46439.0,46438.0,0.1438312]
["bitfinex","BTCUSD",1641279820564,0.96739413,46439.0,46438.0,0.1438312]
["bitfinex","BTCUSD",1641279821864,1.59935644,46439.0,46438.0,0.1438312]
["bitfinex","BTCUSD",1641279823319,1.59935644,46439.0,46438.0,0.1269112]
["bitfinex","BTCUSD",1641279823523,1.59935644,46439.0,46436.0,0.17748535]
["bitfinex","BTCUSD",1641279823524,0.02804,46437.0,46436.0,0.17656535]
["bitfinex","BTCUSD",1641279823722,0.12659195,46437.0,46436.0,0.17656535]
["bitfinex","BTCUSD",1641279823919,0.60400843,46437.0,46436.0,0.17656535]
["bitfinex","BTCUSD",1641279824123,0.70400843,46437.0,46436.0,0.17656535]
["bitfinex","BTCUSD",1641279824424,0.70400843,46437.0,46436.0,0.15372954]
["bitfinex","BTCUSD",1641279825025,0.75400843,46437.0,46436.0,0.15372954]
["bitfinex","BTCUSD",1641279825224,0.95400843,46437.0,46436.0,0.15372954]
["bitfinex","BTCUSD",1641279825625,0.70400843,46437.0,46436.0,0.15372954]
["bitfinex","BTCUSD",1641279826427,0.70400843,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279826877,0.08312846,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279827073,0.18312846,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279828071,0.08312846,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279830272,0.42435727,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279830473,0.77009919,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279830713,0.42435727,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279830914,0.82170568,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279831116,0.57435727,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279831316,0.73743865,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279831915,0.77039332,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279832919,0.81379332,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279833122,0.91379332,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279835264,0.96379332,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279836268,0.76379332,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279836467,0.66379332,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279837667,0.81379332,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279838415,0.45160796,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279838813,0.82243751,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279840218,0.30160796,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279840616,0.25820796,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279840818,0.30820796,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279842675,0.25820796,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279843467,0.11608313,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279843667,0.96623273,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279844670,0.93327806,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279845618,0.081911,46437.0,46436.0,0.11172954]
["bitfinex","BTCUSD",1641279853726,0.053871,46437.0,46436.0,0.4787451]
["bitfinex","BTCUSD",1641279853925,0.273849,46439.0,46436.0,1.25172954]
["bitfinex","BTCUSD",1641279854122,0.273849,46439.0,46436.0,1.25116576]
["bitfinex","BTCUSD",1641279854323,0.22,46439.0,46436.0,1.25116576]
["bitfinex","BTCUSD",1641279854523,0.5020301,46439.0,46436.0,1.25116576]
["bitfinex","BTCUSD",1641279854731,0.5020301,46439.0,46436.0,0.11116576]
["bitfinex","BTCUSD",1641279854926,0.5020301,46439.0,46436.0,0.1650137]
["bitfinex","BTCUSD",1641279855126,0.5558791,46439.0,46436.0,0.1650137]
["bitfinex","BTCUSD",1641279855528,0.5558791,46439.0,46436.0,0.11116576]
["bitfinex","BTCUSD",1641279855529,1.72025831,46437.0,46436.0,0.11116576]
["bitfinex","BTCUSD",1641279855725,2.0641283,46437.0,46436.0,0.11116576]
["bitfinex","BTCUSD",1641279855925,0.34386999,46437.0,46436.0,0.11116576]
["bitfinex","BTCUSD",1641279856326,0.39772299,46437.0,46436.0,0.11116576]
["bitfinex","BTCUSD",1641279857777,0.61916299,46437.0,46436.0,0.11116576]
["bitfinex","BTCUSD",1641279860075,0.61916299,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279860275,0.59112299,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279862826,0.247253,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279863024,0.147253,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279863228,0.99862006,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279863627,1.09862006,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279866973,1.14862006,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279867776,0.297253,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279867974,0.57679597,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279869518,0.93229194,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279870518,0.57679597,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279871022,0.93543144,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279872871,0.88543144,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279873470,0.93543144,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279876627,0.92700784,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279877424,0.57679597,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279877827,0.52679597,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279881070,0.57679597,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279882072,0.92262552,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279882271,0.57679597,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279883822,0.57335348,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279884820,0.52679597,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279885219,0.87393543,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279885420,0.52679597,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279885820,0.87125332,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279887970,0.92125332,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279888169,0.57679597,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279888567,0.91943697,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279889979,0.86943697,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279890821,0.91943697,46437.0,46436.0,9.11116576]
["bitfinex","BTCUSD",1641279892427,1.58943697,46437.0,46436.0,8.67696176]
["bitfinex","BTCUSD",1641279892628,2.37309899,46437.0,46436.0,8.23947976]
["bitfinex","BTCUSD",1641279892829,2.37309899,46437.0,46436.0,7.9886636]
["bitfinex","BTCUSD",1641279892830,3.74045799,46437.0,46436.0,7.9886636]
["bitfinex","BTCUSD",1641279893026,5.05694499,46437.0,46436.0,0.61859131]
["bitfinex","BTCUSD",1641279893226,5.05694499,46437.0,46415.0,0.82496644]
["bitfinex","BTCUSD",1641279893227,0.2,46434.0,46415.0,0.82496644]
["bitfinex","BTCUSD",1641279893428,1.2862362,46420.0,46419.0,0.5161951]
["bitfinex","BTCUSD",1641279893628,1.4296362,46420.0,46419.0,0.4625207]
["bitfinex","BTCUSD",1641279893825,1.4796362,46420.0,46419.0,0.4625207]
["bitfinex","BTCUSD",1641279894025,1.4796362,46420.0,46413.0,0.00767257]
["bitfinex","BTCUSD",1641279894026,0.053886,46417.0,46413.0,0.00767257]
["bitfinex","BTCUSD",1641279894225,0.097285,46416.0,46413.0,0.00767257]
["bitfinex","BTCUSD",1641279894483,0.053886,46415.0,46413.0,0.00767257]
["bitfinex","BTCUSD",1641279894679,0.0434,46414.0,46413.0,0.00767257]
["bitfinex","BTCUSD",1641279896281,0.0434,46414.0,46413.0,0.47767257]
["bitfinex","BTCUSD",1641279897088,0.053886,46415.0,46413.0,0.47767257]
["bitfinex","BTCUSD",1641279897287,0.053886,46415.0,46413.0,0.58542775]
["bitfinex","BTCUSD",1641279897883,0.1083713,46419.0,46414.0,2.520496]
["bitfinex","BTCUSD",1641279898132,0.1083713,46419.0,46415.0,0.34167888]
["bitfinex","BTCUSD",1641279898133,0.0006173,46419.0,46415.0,0.34167888]
["bitfinex","BTCUSD",1641279898329,0.0006173,46419.0,46416.0,0.350496]
["bitfinex","BTCUSD",1641279899226,0.00046062,46420.0,46416.0,0.350496]
["bitfinex","BTCUSD",1641279899426,0.00046062,46420.0,46416.0,0.51210284]
["bitfinex","BTCUSD",1641279899633,0.00046062,46420.0,46416.0,0.16160684]
["bitfinex","BTCUSD",1641279900231,0.00061729,46422.0,46416.0,0.16160684]
["bitfinex","BTCUSD",1641279900430,0.053873,46419.0,46418.0,0.05387653]
["bitfinex","BTCUSD",1641279900629,2.62222119,46422.0,46417.0,0.10775306]
["bitfinex","BTCUSD",1641279900832,0.107752,46420.0,46417.0,0.10775306]
["bitfinex","BTCUSD",1641279901027,2.67222119,46422.0,46417.0,0.10775306]
["bitfinex","BTCUSD",1641279901227,2.67222119,46422.0,46415.0,0.00030838]
["bitfinex","BTCUSD",1641279901893,0.053877,46418.0,46415.0,0.00030838]
["bitfinex","BTCUSD",1641279902191,0.053877,46418.0,46415.0,0.10806012]
["bitfinex","BTCUSD",1641279903594,0.053877,46418.0,46416.0,0.05387527]
["bitfinex","BTCUSD",1641279903990,0.22,46419.0,46417.0,0.33977556]
["bitfinex","BTCUSD",1641279904193,0.22,46419.0,46418.0,2.520496]
["bitfinex","BTCUSD",1641279905821,0.00061729,46422.0,46418.0,2.520496]
["bitfinex","BTCUSD",1641279906022,0.00018368,46425.0,46421.0,0.450496]
["bitfinex","BTCUSD",1641279906221,0.00018368,46425.0,46423.0,0.00124196]
["bitfinex","BTCUSD",1641279906421,0.00018368,46425.0,46424.0,0.350496]
["bitfinex","BTCUSD",1641279907324,0.00046061,46428.0,46424.0,0.64715145]
["bitfinex","BTCUSD",1641279907523,0.00046061,46428.0,46425.0,0.05385978]
["bitfinex","BTCUSD",1641279907725,0.00046061,46428.0,46426.0,0.350496]
["bitfinex","BTCUSD",1641279908324,0.05416937,46430.0,46426.0,0.350496]
["bitfinex","BTCUSD",1641279908526,0.05416937,46430.0,46424.0,0.40437501]
["bitfinex","BTCUSD",1641279909375,0.053863,46429.0,46427.0,0.0538599]
["bitfinex","BTCUSD",1641279909575,0.053863,46429.0,46424.0,0.40437501]
["bitfinex","BTCUSD",1641279910775,0.053863,46429.0,46426.0,0.05386274]
["bitfinex","BTCUSD",1641279911375,1.7885291,46428.0,46426.0,0.05386274]
["bitfinex","BTCUSD",1641279911577,0.273863,46429.0,46426.0,0.05386274]
["bitfinex","BTCUSD",1641279920076,0.22,46429.0,46426.0,0.05386274]
["bitfinex","BTCUSD",1641279921324,0.053863,46428.0,46426.0,0.05386274]
["bitfinex","BTCUSD",1641279934779,0.43032581,46428.0,46426.0,0.05386274]
["bitfinex","BTCUSD",1641279937422,0.42532581,46428.0,46426.0,0.05386274]
["bitfinex","BTCUSD",1641279938626,0.02804,46427.0,46426.0,0.05386274]
["bitfinex","BTCUSD",1641279941672,0.02804,46427.0,46424.0,0.05386571]
["bitfinex","BTCUSD",1641279941875,0.053866,46427.0,46424.0,0.05386571]
["bitfinex","BTCUSD",1641279943823,0.28183282,46426.0,46424.0,0.05386571]
["bitfinex","BTCUSD",1641279944025,0.33183282,46426.0,46421.0,0.2962]
["bitfinex","BTCUSD",1641279944226,0.053874,46423.0,46420.0,0.00061728]
["bitfinex","BTCUSD",1641279944627,0.02804,46422.0,46420.0,0.00061728]
["bitfinex","BTCUSD",1641279944828,0.63610475,46422.0,46420.0,0.00061728]
["bitfinex","BTCUSD",1641279945225,0.63610475,46422.0,46417.0,0.00580284]
["bitfinex","BTCUSD",1641279945425,0.80790593,46421.0,46417.0,0.00580284]
["bitfinex","BTCUSD",1641279945725,0.053876,46419.0,46417.0,0.00611323]
["bitfinex","BTCUSD",1641279945924,0.32214452,46419.0,46417.0,0.00611323]
["bitfinex","BTCUSD",1641279946323,0.93024257,46419.0,46417.0,0.00031039]
["bitfinex","BTCUSD",1641279947075,0.60809805,46418.0,46417.0,0.00031039]
["bitfinex","BTCUSD",1641279947275,0.60809805,46418.0,46414.0,0.00046386]
["bitfinex","BTCUSD",1641279947475,0.053877,46416.0,46414.0,0.00046386]
["bitfinex","BTCUSD",1641279948176,0.053877,46416.0,46413.0,0.00829488]
["bitfinex","BTCUSD",1641279948379,0.30144435,46416.0,46413.0,0.00829488]
["bitfinex","BTCUSD",1641279948778,0.35532435,46416.0,46413.0,0.00829488]
["bitfinex","BTCUSD",1641279949175,0.35532435,46416.0,46413.0,0.00767257]
["bitfinex","BTCUSD",1641279949577,0.053879,46415.0,46413.0,0.00767257]
["bitfinex","BTCUSD",1641279949777,0.053879,46415.0,46413.0,0.06155009]
["bitfinex","BTCUSD",1641279950179,0.053879,46415.0,46413.0,0.06194529]
["bitfinex","BTCUSD",1641279950632,0.053879,46415.0,46413.0,0.06155381]
["bitfinex","BTCUSD",1641279950633,0.00062231,46414.0,46413.0,0.06155381]
["bitfinex","BTCUSD",1641279951226,1.48e-06,46415.0,46413.0,0.06155381]
["bitfinex","BTCUSD",1641279951827,0.05388048,46415.0,46413.0,0.11543181]
["bitfinex","BTCUSD",1641279952227,0.10775648,46415.0,46413.0,0.11543181]
["bitfinex","BTCUSD",1641279952628,0.32630578,46415.0,46413.0,0.11543181]
["bitfinex","BTCUSD",1641279952830,0.37630578,46415.0,46413.0,0.11543181]
["bitfinex","BTCUSD",1641279953028,0.32242678,46415.0,46413.0,0.11543181]
["bitfinex","BTCUSD",1641279953826,0.27242678,46415.0,46413.0,0.11543181]
["bitfinex","BTCUSD",1641279954229,0.22000148,46415.0,46414.0,1.00233207]
["bitfinex","BTCUSD",1641279954682,0.22000148,46415.0,46414.0,1.75282807]
["bitfinex","BTCUSD",1641279955080,0.22000148,46415.0,46414.0,1.35282807]
["bitfinex","BTCUSD",1641279955782,0.22000148,46415.0,46414.0,1.93282807]
["bitfinex","BTCUSD",1641279956180,0.22000148,46415.0,46414.0,1.35282807]
["bitfinex","BTCUSD",1641279957983,0.22000148,46415.0,46414.0,1.060496]
["bitfinex","BTCUSD",1641279958226,0.22000148,46415.0,46414.0,0.350496]
["bitfinex","BTCUSD",1641279958423,0.22000148,46415.0,46413.0,0.11543181]
["bitfinex","BTCUSD",1641279959624,0.27387748,46415.0,46413.0,0.11543181]
["bitfinex","BTCUSD",1641279960024,0.69387748,46415.0,46413.0,0.11543181]
["bitfinex","BTCUSD",1641279960224,0.64000148,46415.0,46413.0,0.11543181]
["bitfinex","BTCUSD",1641279960824,0.64000148,46415.0,46413.0,0.11582701]
["bitfinex","BTCUSD",1641279962377,0.69387848,46415.0,46413.0,0.11582701]
["bitfinex","BTCUSD",1641279964279,0.33736048,46414.0,46413.0,0.11582701]
["bitfinex","BTCUSD",1641279965728,0.69387848,46415.0,46413.0,0.92582701]
["bitfinex","BTCUSD",1641279966132,0.64000148,46415.0,46413.0,0.11582701]
["bitfinex","BTCUSD",1641279966828,0.64000148,46415.0,46413.0,0.06194901]
["bitfinex","BTCUSD",1641279968927,0.64000148,46415.0,46413.0,0.41072646]
["bitfinex","BTCUSD",1641279969128,0.64000148,46415.0,46413.0,0.11582101]
["bitfinex","BTCUSD",1641279970181,0.64000148,46415.0,46413.0,0.06194901]
["bitfinex","BTCUSD",1641279972983,0.64000148,46415.0,46413.0,0.11582101]
["bitfinex","BTCUSD",1641279973627,0.64000148,46415.0,46414.0,1.29366953]
["bitfinex","BTCUSD",1641279973826,0.64000148,46415.0,46414.0,1.64416553]
["bitfinex","BTCUSD",1641279974229,0.64000148,46415.0,46414.0,1.330496]
["bitfinex","BTCUSD",1641279975426,0.64000148,46415.0,46414.0,1.710496]
["bitfinex","BTCUSD",1641279975628,0.64000148,46415.0,46414.0,1.330496]
["bitfinex","BTCUSD",1641279977175,0.64000148,46415.0,46414.0,0.98]
["bitfinex","BTCUSD",1641279978472,0.64000148,46415.0,46414.0,1.330496]
["bitfinex","BTCUSD",1641279979474,0.64000148,46415.0,46414.0,0.350496]
["bitfinex","BTCUSD",1641279979677,0.64000148,46415.0,46413.0,0.06194901]
["bitfinex","BTCUSD",1641279979876,0.24280375,46414.0,46413.0,0.06194901]
["bitfinex","BTCUSD",1641279980476,0.24280375,46414.0,46413.0,0.00806777]
["bitfinex","BTCUSD",1641279981325,0.24280375,46414.0,46413.0,0.32806777]
["bitfinex","BTCUSD",1641279981725,0.24280375,46414.0,46413.0,0.00806777]
["bitfinex","BTCUSD",1641279981925,0.58038193,46414.0,46413.0,0.00806777]
["bitfinex","BTCUSD",1641279982328,0.27084375,46414.0,46413.0,0.00806777]
["bitfinex","BTCUSD",1641279983225,0.24280375,46414.0,46413.0,0.00806777]
["bitfinex","BTCUSD",1641279984774,2.82840718,46414.0,46413.0,0.00806777]
["bitfinex","BTCUSD",1641279984975,2.85644718,46414.0,46413.0,0.00806777]
["bitfinex","BTCUSD",1641279985375,2.85644718,46414.0,46413.0,0.34806777]
["bitfinex","BTCUSD",1641279985573,0.24280375,46414.0,46413.0,0.34806777]
["bitfinex","BTCUSD",1641279986573,0.24280375,46414.0,46413.0,0.00806777]
["bitfinex","BTCUSD",1641279987373,0.24280375,46414.0,46413.0,0.48806777]
["bitfinex","BTCUSD",1641279987775,2.07454979,46414.0,46413.0,0.48806777]
["bitfinex","BTCUSD",1641279987975,2.07454979,46414.0,46413.0,0.00806777]
["bitfinex","BTCUSD",1641279988230,2.10258979,46414.0,46413.0,0.00806777]
["bitfinex","BTCUSD",1641279991982,1.85978604,46414.0,46413.0,0.00806777]
["bitfinex","BTCUSD",1641279994186,1.85978604,46414.0,46413.0,0.36806777]
["bitfinex","BTCUSD",1641279995823,1.85978604,46414.0,46413.0,0.00806777]
["bitfinex","BTCUSD",1641279998230,0.02804,46414.0,46413.0,0.51806777]
["bitfinex","BTCUSD",1641279998429,0.6912944,46415.0,46413.0,0.51806777]
["bitfinex","BTCUSD",1641279998630,0.6912944,46415.0,46413.0,0.57194452]
["bitfinex","BTCUSD",1641279998930,0.6912944,46415.0,46413.0,0.06194452]
["bitfinex","BTCUSD",1641279999378,0.02804,46414.0,46413.0,0.06194452]
["bitfinex","BTCUSD",1641280000179,0.02804,46414.0,46413.0,0.45194452]
["bitfinex","BTCUSD",1641280000779,0.02804,46414.0,46413.0,0.06194452]
["bitfinex","BTCUSD",1641280001182,0.02804,46414.0,46413.0,0.49194452]
["bitfinex","BTCUSD",1641280001583,1.54020592,46415.0,46413.0,0.06194452]
["bitfinex","BTCUSD",1641280001781,0.02804,46414.0,46413.0,0.06194452]
["bitfinex","BTCUSD",1641280003239,0.33707079,46414.0,46413.0,0.00806777]
["bitfinex","BTCUSD",1641280003430,0.38047079,46414.0,46413.0,0.00806777]
["bitfinex","BTCUSD",1641280003629,0.48047079,46414.0,46413.0,0.00806777]
["bitfinex","BTCUSD",1641280004634,1.32938231,46414.0,46413.0,0.00806777]
["bitfinex","BTCUSD",1641280005031,1.38039227,46414.0,46413.0,0.00806777]
["bitfinex","BTCUSD",1641280005632,1.07136148,46414.0,46413.0,0.00806777]
["bitfinex","BTCUSD",1641280005833,1.38850475,46414.0,46413.0,0.00806777]
["bitfinex","BTCUSD",1641280011128,1.42006991,46414.0,46413.0,0.00806777]
["bitfinex","BTCUSD",1641280014227,1.10292664,46414.0,46413.0,0.00806777]
["bitfinex","BTCUSD",1641280014483,1.4209494,46414.0,46413.0,0.00806777]
["bitfinex","BTCUSD",1641280015486,1.4209494,46414.0,46413.0,3.672e-05]
["bitfinex","BTCUSD",1641280015687,1.5248364,46414.0,46413.0,3.672e-05]
["bitfinex","BTCUSD",1641280017186,1.20681364,46414.0,46413.0,3.672e-05]
["bitfinex","BTCUSD",1641280019233,0.61697516,46414.0,46413.0,3.672e-05]
["bitfinex","BTCUSD",1641280019434,1.46807378,46414.0,46413.0,3.672e-05]
["bitfinex","BTCUSD",1641280019839,1.15799078,46414.0,46413.0,3.672e-05]
["bitfinex","BTCUSD",1641280020433,1.46852281,46414.0,46413.0,3.672e-05]
["bitfinex","BTCUSD",1641280020634,1.15799078,46414.0,46413.0,3.672e-05]
["bitfinex","BTCUSD",1641280020835,0.30689216,46414.0,46413.0,3.672e-05]
["bitfinex","BTCUSD",1641280021033,0.20689216,46414.0,46413.0,3.672e-05]
["bitfinex","BTCUSD",1641280021237,0.30689216,46414.0,46413.0,3.672e-05]
["bitfinex","BTCUSD",1641280022374,0.20689216,46414.0,46413.0,3.672e-05]
["bitfinex","BTCUSD",1641280022776,0.02804,46414.0,46413.0,3.672e-05]
["bitfinex","BTCUSD",1641280022979,1.4911001,46415.0,46413.0,3.672e-05]
["bitfinex","BTCUSD",1641280023176,0.64000148,46415.0,46413.0,3.672e-05]
["bitfinex","BTCUSD",1641280023775,0.02804,46414.0,46413.0,0.05391076]
["bitfinex","BTCUSD",1641280023978,0.02811286,46414.0,46413.0,0.85391076]
["bitfinex","BTCUSD",1641280025279,0.02811286,46414.0,46413.0,0.05391076]
["bitfinex","BTCUSD",1641280025935,0.63597062,46414.0,46413.0,0.05391076]
["bitfinex","BTCUSD",1641280026330,0.02811286,46414.0,46413.0,0.05391076]
["bitfinex","BTCUSD",1641280026829,0.02811286,46414.0,46413.0,0.42391076]
["bitfinex","BTCUSD",1641280027530,0.63597062,46414.0,46413.0,0.42391076]
["bitfinex","BTCUSD",1641280027931,0.60793062,46414.0,46413.0,1.32391076]
["bitfinex","BTCUSD",1641280028131,7.286e-05,46414.0,46413.0,1.32391076]
["bitfinex","BTCUSD",1641280029232,7.286e-05,46414.0,46413.0,0.42391076]
["bitfinex","BTCUSD",1641280029881,7.286e-05,46414.0,46413.0,0.79391076]
["bitfinex","BTCUSD",1641280032282,7.286e-05,46414.0,46413.0,0.42391076]
["bitfinex","BTCUSD",1641280032983,7.286e-05,46414.0,46413.0,0.77391076]
["bitfinex","BTCUSD",1641280033231,7.286e-05,46414.0,46413.0,0.42391076]
["bitfinex","BTCUSD",1641280033733,2.09191295,46414.0,46413.0,0.42391076]
["bitfinex","BTCUSD",1641280033932,7.286e-05,46414.0,46413.0,0.42391076]
["bitfinex","BTCUSD",1641280034833,7.286e-05,46414.0,46413.0,0.84391076]
["bitfinex","BTCUSD",1641280035332,7.286e-05,46414.0,46413.0,0.05391076]
["bitfinex","BTCUSD",1641280035535,0.02811286,46414.0,46413.0,0.05391076]
["bitfinex","BTCUSD",1641280036734,0.02811286,46414.0,46413.0,0.46391076]
["bitfinex","BTCUSD",1641280038183,7.286e-05,46414.0,46413.0,0.46391076]
["bitfinex","BTCUSD",1641280040183,7.286e-05,46414.0,46413.0,0.05391076]
["bitfinex","BTCUSD",1641280040382,0.02811286,46414.0,46413.0,0.05391076]
["bitfinex","BTCUSD",1641280040831,0.07811286,46414.0,46413.0,0.38391076]
["bitfinex","BTCUSD",1641280041630,0.07811286,46414.0,46413.0,0.05391076]
["bitfinex","BTCUSD",1641280041835,0.07811286,46414.0,46413.0,0.44391076]
["bitfinex","BTCUSD",1641280043233,0.07811286,46414.0,46413.0,0.05391076]
["bitfinex","BTCUSD",1641280043732,0.02811286,46414.0,46413.0,0.46391076]
["bitfinex","BTCUSD",1641280043931,7.286e-05,46414.0,46413.0,0.46391076]
["bitfinex","BTCUSD",1641280045696,7.286e-05,46414.0,46413.0,0.83391076]
["bitfinex","BTCUSD",1641280045995,7.286e-05,46414.0,46413.0,0.46391076]
["bitfinex","BTCUSD",1641280047394,7.286e-05,46414.0,46413.0,0.05391076]
["bitfinex","BTCUSD",1641280047599,7.286e-05,46414.0,46413.0,0.44391076]
["bitfinex","BTCUSD",1641280049636,7.286e-05,46414.0,46413.0,0.05391076]
["bitfinex","BTCUSD",1641280050733,7.286e-05,46414.0,46413.0,0.44391076]
["bitfinex","BTCUSD",1641280053382,7.286e-05,46414.0,46413.0,0.42391076]
["bitfinex","BTCUSD",1641280053582,7.286e-05,46414.0,46413.0,1.06391076]
["bitfinex","BTCUSD",1641280054282,7.286e-05,46414.0,46413.0,0.42391076]
["bitfinex","BTCUSD",1641280054682,7.286e-05,46414.0,46413.0,1.08391076]
["bitfinex","BTCUSD",1641280056938,7.286e-05,46414.0,46413.0,0.42391076]
["bitfinex","BTCUSD",1641280057537,7.286e-05,46414.0,46413.0,0.88391076]
["bitfinex","BTCUSD",1641280059583,7.286e-05,46414.0,46413.0,0.42391076]
["bitfinex","BTCUSD",1641280060483,7.286e-05,46414.0,46413.0,0.80391076]
["bitfinex","BTCUSD",1641280062487,7.286e-05,46414.0,46413.0,1.40391076]
["bitfinex","BTCUSD",1641280062687,7.286e-05,46414.0,46413.0,0.80391076]
["bitfinex","BTCUSD",1641280063940,0.60771907,46414.0,46413.0,0.80391076]
["bitfinex","BTCUSD",1641280064539,0.60771907,46414.0,46413.0,0.42391076]
["bitfinex","BTCUSD",1641280065438,0.60771907,46414.0,46413.0,0.86391076]
["bitfinex","BTCUSD",1641280065638,0.60771907,46414.0,46413.0,0.42391076]
["bitfinex","BTCUSD",1641280066039,7.286e-05,46414.0,46413.0,0.42391076]
["bitfinex","BTCUSD",1641280066438,0.02811286,46414.0,46413.0,0.42391076]
["bitfinex","BTCUSD",1641280066639,0.34069791,46414.0,46413.0,0.03391076]
["bitfinex","BTCUSD",1641280066894,0.43534148,46414.0,46413.0,3.672e-05]
["bitfinex","BTCUSD",1641280067188,0.22275643,46414.0,46413.0,3.672e-05]
["bitfinex","BTCUSD",1641280067390,0.55199337,46414.0,46413.0,3.672e-05]
["bitfinex","BTCUSD",1641280067587,0.95948287,46414.0,46413.0,3.672e-05]
["bitfinex","BTCUSD",1641280067986,1.28871981,46414.0,46413.0,3.672e-05]
["bitfinex","BTCUSD",1641280068191,0.2,46413.0,46401.0,0.05389552]
["bitfinex","BTCUSD",1641280068391,0.00124017,46404.0,46398.0,0.2831]
["bitfinex","BTCUSD",1641280068591,0.0434,46403.0,46398.0,0.2831]
["bitfinex","BTCUSD",1641280068987,0.29868873,46402.0,46396.0,0.0047]
["bitfinex","BTCUSD",1641280069289,0.35927314,46401.0,46394.0,0.05389719]
["bitfinex","BTCUSD",1641280069486,1.04067461,46401.0,46394.0,0.05389719]
["bitfinex","BTCUSD",1641280069886,2.45231472,46397.0,46394.0,0.05389719]
["bitfinex","BTCUSD",1641280070086,2.50621372,46397.0,46394.0,0.05389719]
["bitfinex","BTCUSD",1641280070487,0.02804,46396.0,46394.0,0.05389719]
["bitfinex","BTCUSD",1641280071144,0.24231646,46395.0,46394.0,0.05389719]
["bitfinex","BTCUSD",1641280073749,0.27035646,46395.0,46391.0,0.0003054]
["bitfinex","BTCUSD",1641280073951,0.33571646,46395.0,46391.0,0.0003054]
["bitfinex","BTCUSD",1641280074148,0.02804,46394.0,46391.0,0.0003054]
["bitfinex","BTCUSD",1641280074388,0.0434,46393.0,46391.0,0.0003054]
["bitfinex","BTCUSD",1641280074788,0.3899704,46393.0,46391.0,0.0003054]
["bitfinex","BTCUSD",1641280074990,0.2634,46393.0,46391.0,0.0003054]
["bitfinex","BTCUSD",1641280075193,0.02804,46392.0,46389.0,0.0064938]
["bitfinex","BTCUSD",1641280075391,0.3134,46393.0,46389.0,0.0064938]
["bitfinex","BTCUSD",1641280075593,0.3134,46393.0,46390.0,0.0003054]
["bitfinex","BTCUSD",1641280075791,0.02804,46392.0,46390.0,0.0003054]
["bitfinex","BTCUSD",1641280076594,0.02804,46392.0,46389.0,0.0132264]
["bitfinex","BTCUSD",1641280076796,0.081944,46392.0,46389.0,0.0132264]
["bitfinex","BTCUSD",1641280076997,0.27,46393.0,46389.0,0.0132264]
["bitfinex","BTCUSD",1641280077201,0.22,46393.0,46389.0,0.0132264]
["bitfinex","BTCUSD",1641280077595,0.22,46393.0,46392.0,2.45959942]
["bitfinex","BTCUSD",1641280077797,0.22,46393.0,46392.0,2.81009542]
["bitfinex","BTCUSD",1641280078645,0.22,46393.0,46392.0,3.0635868]
["bitfinex","BTCUSD",1641280078848,0.22,46393.0,46392.0,3.1713568]
["bitfinex","BTCUSD",1641280079048,0.0003054,46397.0,46393.0,0.09]
["bitfinex","BTCUSD",1641280079245,0.0003054,46397.0,46396.0,0.35177396]
["bitfinex","BTCUSD",1641280079445,0.0003054,46397.0,46396.0,0.9055816]
["bitfinex","BTCUSD",1641280079648,0.00061623,46400.0,46397.0,0.00120388]
["bitfinex","BTCUSD",1641280079848,0.00579873,46403.0,46402.0,0.00127591]
["bitfinex","BTCUSD",1641280080047,0.00579873,46403.0,46402.0,0.98004742]
["bitfinex","BTCUSD",1641280080248,0.60751176,46408.0,46402.0,1.29933481]
["bitfinex","BTCUSD",1641280080445,0.60751176,46408.0,46402.0,1.24546381]
["bitfinex","BTCUSD",1641280080650,0.00610397,46410.0,46404.0,0.05387064]
["bitfinex","BTCUSD",1641280080848,0.00610397,46410.0,46405.0,0.29345509]
["bitfinex","BTCUSD",1641280081048,0.30606163,46410.0,46404.0,0.10774]
["bitfinex","BTCUSD",1641280081251,0.30575623,46410.0,46404.0,0.107769]
["bitfinex","BTCUSD",1641280081450,0.0434,46409.0,46399.0,0.3059]
["bitfinex","BTCUSD",1641280081648,0.00121241,46406.0,46399.0,0.3059]
["bitfinex","BTCUSD",1641280082093,0.053893,46403.0,46399.0,0.3059]
["bitfinex","BTCUSD",1641280082291,0.053895,46400.0,46397.0,0.00579857]
["bitfinex","BTCUSD",1641280082491,0.053895,46400.0,46397.0,0.05969457]
["bitfinex","BTCUSD",1641280083491,0.103895,46400.0,46397.0,0.05969457]
["bitfinex","BTCUSD",1641280083891,0.053895,46399.0,46397.0,0.05969457]
["bitfinex","BTCUSD",1641280084294,0.053895,46399.0,46397.0,0.053896]
["bitfinex","BTCUSD",1641280084794,0.053895,46401.0,46397.0,0.053896]
["bitfinex","BTCUSD",1641280085639,0.053893,46401.0,46397.0,0.053896]
["bitfinex","BTCUSD",1641280085839,0.00666528,46404.0,46398.0,0.053892]
["bitfinex","BTCUSD",1641280086038,0.0003054,46405.0,46398.0,0.028892]
["bitfinex","BTCUSD",1641280086437,0.0003054,46405.0,46398.0,0.018892]
["bitfinex","BTCUSD",1641280086438,0.22,46401.0,46398.0,0.018892]
["bitfinex","BTCUSD",1641280086642,0.27,46401.0,46398.0,0.018892]
["bitfinex","BTCUSD",1641280087242,6.062e-05,46400.0,46398.0,0.018892]
["bitfinex","BTCUSD",1641280088443,6.062e-05,46400.0,46398.0,0.07278178]
["bitfinex","BTCUSD",1641280091287,6.062e-05,46400.0,46399.0,1.66280453]
["bitfinex","BTCUSD",1641280091486,6.062e-05,46400.0,46399.0,2.01330053]
["bitfinex","BTCUSD",1641280091686,6.062e-05,46400.0,46399.0,0.350496]
["bitfinex","BTCUSD",1641280091987,6.062e-05,46400.0,46398.0,0.07278178]
["bitfinex","BTCUSD",1641280092385,6.062e-05,46400.0,46398.0,0.35115969]
["bitfinex","BTCUSD",1641280092585,6.062e-05,46400.0,46398.0,0.61564206]
["bitfinex","BTCUSD",1641280092787,6.062e-05,46400.0,46399.0,2.00921373]
["bitfinex","BTCUSD",1641280092985,6.062e-05,46400.0,46399.0,2.080496]
["bitfinex","BTCUSD",1641280095048,6.062e-05,46400.0,46399.0,2.070496]
["bitfinex","BTCUSD",1641280099690,6.062e-05,46400.0,46399.0,0.350496]
["bitfinex","BTCUSD",1641280099895,6.062e-05,46400.0,46398.0,0.018892]
["bitfinex","BTCUSD",1641280101539,6.062e-05,46400.0,46398.0,0.013892]
["bitfinex","BTCUSD",1641280102940,0.05395462,46400.0,46398.0,0.013892]
["bitfinex","BTCUSD",1641280105292,0.33161317,46399.0,46397.0,0.107782]
["bitfinex","BTCUSD",1641280105490,0.33161317,46399.0,46394.0,0.0542084]
["bitfinex","BTCUSD",1641280105491,0.43551417,46399.0,46394.0,0.0542084]
["bitfinex","BTCUSD",1641280105695,0.38161317,46399.0,46394.0,0.0542084]
["bitfinex","BTCUSD",1641280105888,0.05,46398.0,46394.0,0.0542084]
["bitfinex","BTCUSD",1641280106090,0.0483,46397.0,46394.0,0.0542084]
["bitfinex","BTCUSD",1641280106290,1.12368975,46395.0,46394.0,0.0003054]
["bitfinex","BTCUSD",1641280106491,0.86166678,46395.0,46394.0,0.0003054]
["bitfinex","BTCUSD",1641280106892,0.28219502,46395.0,46394.0,0.0003054]
["bitfinex","BTCUSD",1641280107289,0.28219502,46395.0,46390.0,0.053904]
["bitfinex","BTCUSD",1641280107290,0.02804,46395.0,46390.0,0.053904]
["bitfinex","BTCUSD",1641280107490,0.35555721,46395.0,46390.0,0.053904]
["bitfinex","BTCUSD",1641280107892,0.35555721,46395.0,46393.0,0.00030312]
["bitfinex","BTCUSD",1641280108140,0.02804,46394.0,46393.0,0.00030312]
["bitfinex","BTCUSD",1641280109046,0.07634,46394.0,46393.0,0.00030312]
["bitfinex","BTCUSD",1641280112596,1.21987517,46394.0,46393.0,0.00030312]
["bitfinex","BTCUSD",1641280112795,0.92681669,46394.0,46393.0,0.00030312]
["bitfinex","BTCUSD",1641280113299,1.24106812,46394.0,46393.0,0.00030312]
["bitfinex","BTCUSD",1641280113499,0.92681669,46394.0,46393.0,0.00030312]
["bitfinex","BTCUSD",1641280115501,0.07634,46394.0,46393.0,0.00030312]
["bitfinex","BTCUSD",1641280116944,0.10918942,46394.0,46393.0,0.00030312]
["bitfinex","BTCUSD",1641280119591,0.62372584,46394.0,46393.0,0.00030312]
["bitfinex","BTCUSD",1641280119792,1.2309662,46394.0,46393.0,0.00030312]
["bitfinex","BTCUSD",1641280119991,1.3309662,46394.0,46393.0,0.00030312]
["bitfinex","BTCUSD",1641280120192,1.01298942,46394.0,46393.0,0.00030312]
["bitfinex","BTCUSD",1641280120390,0.81298942,46394.0,46393.0,0.00030312]
["bitfinex","BTCUSD",1641280122292,1.16125809,46394.0,46393.0,0.00030312]
["bitfinex","BTCUSD",1641280122494,1.36125809,46394.0,46393.0,0.00030312]
["bitfinex","BTCUSD",1641280122693,1.46115809,46394.0,46393.0,0.00030312]
["bitfinex","BTCUSD",1641280123140,2.06883634,46394.0,46393.0,0.00030312]
["bitfinex","BTCUSD",1641280123541,1.46115809,46394.0,46393.0,0.00030312]
["bitfinex","BTCUSD",1641280127017,1.26115809,46394.0,46393.0,0.00030312]
["bitfinex","BTCUSD",1641280127613,1.46115809,46394.0,46393.0,0.00030312]
["bitfinex","BTCUSD",1641280129412,2.10779809,46394.0,46393.0,0.00030312]
["bitfinex","BTCUSD",1641280130012,2.10779809,46394.0,46393.0,0.00080354]
["bitfinex","BTCUSD",1641280130847,2.95827478,46394.0,46393.0,0.00080354]
["bitfinex","BTCUSD",1641280132049,2.10779809,46394.0,46393.0,0.00080354]
["bitfinex","BTCUSD",1641280132250,3.06926068,46394.0,46393.0,0.00080354]
["bitfinex","BTCUSD",1641280133051,2.10779809,46394.0,46393.0,0.00080354]
["bitfinex","BTCUSD",1641280133450,0.22069646,46393.0,46391.0,0.00045646]
["bitfinex","BTCUSD",1641280133651,1.00264313,46392.0,46391.0,0.00045646]
["bitfinex","BTCUSD",1641280134052,1.10264313,46392.0,46391.0,0.00045646]
["bitfinex","BTCUSD",1641280136495,1.70992326,46392.0,46391.0,0.00045646]
["bitfinex","BTCUSD",1641280137096,1.71513296,46392.0,46391.0,0.00045646]
["bitfinex","BTCUSD",1641280137796,1.91513296,46392.0,46391.0,0.00045646]
["bitfinex","BTCUSD",1641280138243,2.01503296,46392.0,46391.0,0.00045646]
["bitfinex","BTCUSD",1641280139749,0.05392,46385.0,46377.0,0.053919]
["bitfinex","BTCUSD",1641280139945,0.40597712,46380.0,46377.0,0.053919]
["bitfinex","BTCUSD",1641280140146,0.50427712,46380.0,46373.0,0.00032015]
["bitfinex","BTCUSD",1641280140344,0.51138596,46380.0,46373.0,0.00032015]
["bitfinex","BTCUSD",1641280140746,8.837e-05,46379.0,46373.0,0.00032015]
["bitfinex","BTCUSD",1641280140947,0.24055992,46376.0,46374.0,0.05392]
["bitfinex","BTCUSD",1641280142190,0.053918,46378.0,46374.0,0.05392]
["bitfinex","BTCUSD",1641280142388,0.05422114,46378.0,46375.0,0.053918]
["bitfinex","BTCUSD",1641280143188,0.27723153,46376.0,46375.0,0.053918]
["bitfinex","BTCUSD",1641280143388,0.27723153,46376.0,46373.0,0.05423805]
["bitfinex","BTCUSD",1641280143591,0.27723153,46376.0,46374.0,0.350496]
["bitfinex","BTCUSD",1641280144593,0.27723153,46376.0,46374.0,0.404415]
["bitfinex","BTCUSD",1641280145391,0.33115253,46376.0,46374.0,0.404415]
["bitfinex","BTCUSD",1641280146244,0.55115253,46376.0,46374.0,0.053919]
["bitfinex","BTCUSD",1641280147440,0.49723153,46376.0,46374.0,0.053919]
["bitfinex","BTCUSD",1641280150093,0.22,46376.0,46374.0,0.053919]
["bitfinex","BTCUSD",1641280150497,0.22,46376.0,46375.0,2.46410537]
["bitfinex","BTCUSD",1641280150697,0.22,46376.0,46375.0,2.81460137]
["bitfinex","BTCUSD",1641280150899,0.22,46376.0,46375.0,2.96460137]
["bitfinex","BTCUSD",1641280151096,0.22,46376.0,46375.0,2.96582805]
["bitfinex","BTCUSD",1641280151297,0.11,46376.0,46375.0,3.01412805]
["bitfinex","BTCUSD",1641280151501,5.83e-06,46376.0,46375.0,3.01412805]
["bitfinex","BTCUSD",1641280151704,0.60728013,46387.0,46376.0,0.11008]
["bitfinex","BTCUSD",1641280151900,0.60728013,46387.0,46386.0,0.00120575]
["bitfinex","BTCUSD",1641280152097,0.60728013,46387.0,46386.0,1.63950575]
["bitfinex","BTCUSD",1641280152298,0.60728013,46387.0,46386.0,1.99000175]
["bitfinex","BTCUSD",1641280152501,0.02069646,46393.0,46392.0,0.00123194]
["bitfinex","BTCUSD",1641280153141,0.02069646,46393.0,46392.0,1.34172794]
["bitfinex","BTCUSD",1641280156143,0.24069646,46393.0,46392.0,1.34172794]
["bitfinex","BTCUSD",1641280156891,0.24069646,46393.0,46392.0,0.35172794]
["bitfinex","BTCUSD",1641280157093,0.24069646,46393.0,46392.0,0.64472227]
["bitfinex","BTCUSD",1641280157494,0.02069646,46393.0,46392.0,1.17472227]
["bitfinex","BTCUSD",1641280158293,0.02069646,46393.0,46392.0,1.1625494]
["bitfinex","BTCUSD",1641280159494,0.02069646,46393.0,46392.0,0.88172794]
["bitfinex","BTCUSD",1641280159693,0.02069646,46393.0,46392.0,1.16131396]
["bitfinex","BTCUSD",1641280160299,0.02069646,46393.0,46392.0,0.88172794]
["bitfinex","BTCUSD",1641280160644,0.02069646,46393.0,46392.0,1.15996478]
["bitfinex","BTCUSD",1641280161443,0.02069646,46393.0,46392.0,0.35172794]
["bitfinex","BTCUSD",1641280161640,0.02069646,46393.0,46392.0,0.350496]
["bitfinex","BTCUSD",1641280162040,0.02078124,46393.0,46392.0,0.350496]
["bitfinex","BTCUSD",1641280162440,0.02078124,46393.0,46392.0,0.850496]
["bitfinex","BTCUSD",1641280164042,0.02078124,46393.0,46392.0,0.350496]
["bitfinex","BTCUSD",1641280164244,0.02078124,46393.0,46390.0,0.05434836]
["bitfinex","BTCUSD",1641280165295,0.02804,46392.0,46390.0,0.05434836]
["bitfinex","BTCUSD",1641280165697,0.081944,46392.0,46390.0,0.05434836]
["bitfinex","BTCUSD",1641280166698,0.60728013,46391.0,46390.0,0.05434836]
["bitfinex","BTCUSD",1641280166896,0.63532013,46391.0,46390.0,0.05434836]
["bitfinex","BTCUSD",1641280167096,0.68532013,46391.0,46390.0,0.05434836]
["bitfinex","BTCUSD",1641280167298,0.35838109,46391.0,46390.0,0.05434836]
["bitfinex","BTCUSD",1641280167498,0.07804,46391.0,46390.0,0.05434836]
["bitfinex","BTCUSD",1641280167898,0.02804,46391.0,46390.0,0.05434836]
["bitfinex","BTCUSD",1641280169237,0.2930561,46391.0,46390.0,0.05434836]
["bitfinex","BTCUSD",1641280170438,0.02804,46391.0,46390.0,0.05434836]
["bitfinex","BTCUSD",1641280170840,0.02804,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280172392,0.02812267,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280173496,0.37211225,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280173692,0.07642267,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280174092,0.6837028,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280174492,0.7837028,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280174992,0.17642267,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280175748,0.3755011,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280176049,0.4755011,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280177152,0.02812267,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280177352,8.267e-05,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280178151,8.267e-05,46391.0,46390.0,0.0543552]
["bitfinex","BTCUSD",1641280179049,8.267e-05,46391.0,46390.0,0.4048512]
["bitfinex","BTCUSD",1641280179251,8.267e-05,46391.0,46390.0,1.1348512]
["bitfinex","BTCUSD",1641280179496,8.267e-05,46391.0,46390.0,1.42409369]
["bitfinex","BTCUSD",1641280180095,8.267e-05,46391.0,46390.0,1.76409369]
["bitfinex","BTCUSD",1641280180496,8.267e-05,46391.0,46390.0,1.42409369]
["bitfinex","BTCUSD",1641280180896,8.267e-05,46391.0,46390.0,0.69409369]
["bitfinex","BTCUSD",1641280181098,8.267e-05,46391.0,46390.0,1.46409369]
["bitfinex","BTCUSD",1641280181303,8.267e-05,46391.0,46390.0,1.1748512]
["bitfinex","BTCUSD",1641280181600,8.267e-05,46391.0,46390.0,0.4048512]
["bitfinex","BTCUSD",1641280182200,8.267e-05,46391.0,46390.0,0.68095136]
["bitfinex","BTCUSD",1641280182400,8.267e-05,46391.0,46390.0,0.33045536]
["bitfinex","BTCUSD",1641280183001,8.267e-05,46391.0,46390.0,0.60643747]
["bitfinex","BTCUSD",1641280183643,8.267e-05,46391.0,46390.0,0.33045536]
["bitfinex","BTCUSD",1641280185150,8.267e-05,46391.0,46390.0,0.71045536]
["bitfinex","BTCUSD",1641280185348,8.267e-05,46391.0,46390.0,1.06095136]
["bitfinex","BTCUSD",1641280185748,8.267e-05,46391.0,46390.0,0.68095136]
["bitfinex","BTCUSD",1641280186049,8.267e-05,46391.0,46390.0,0.95095136]
["bitfinex","BTCUSD",1641280194396,8.267e-05,46391.0,46390.0,0.35095136]
["bitfinex","BTCUSD",1641280194595,8.267e-05,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280198549,0.22008267,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280199556,0.82795682,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280200053,0.22008267,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280209596,0.82795682,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280212503,0.22008267,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280217496,0.82858808,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280224807,0.22008267,46391.0,46390.0,1.05343378]
["bitfinex","BTCUSD",1641280225008,0.22008267,46391.0,46390.0,1.40392978]
["bitfinex","BTCUSD",1641280225210,0.22008267,46391.0,46390.0,1.12095136]
["bitfinex","BTCUSD",1641280225610,0.22008267,46391.0,46390.0,0.35095136]
["bitfinex","BTCUSD",1641280225812,0.22008267,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280228450,0.82856441,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280229756,0.22008267,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280232499,0.82856441,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280233301,0.22008267,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280234499,0.82856441,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280234900,0.87856441,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280237348,0.27008267,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280238049,0.27698587,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280238246,0.30502587,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280238649,0.30472072,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280239048,0.3034107,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280239248,0.30507081,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280239497,0.30495296,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280239698,0.30578005,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280239898,0.30315308,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280240300,0.30354762,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280240699,0.304113,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280240899,0.276073,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280241104,0.27008267,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280241304,0.2777241,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280241502,0.27653624,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280242905,0.27640734,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280243149,0.27008267,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280243853,0.29812267,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280245154,0.27008267,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280246895,0.29812267,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280247295,0.27008267,46391.0,46390.0,0.00045536]
["bitfinex","BTCUSD",1641280249694,0.27008267,46391.0,46389.0,0.04999093]
["bitfinex","BTCUSD",1641280249995,0.32398767,46391.0,46389.0,0.04999093]
["bitfinex","BTCUSD",1641280251146,0.6083397,46390.0,46389.0,0.04999093]
["bitfinex","BTCUSD",1641280253147,0.60842153,46390.0,46389.0,1.55562197]
["bitfinex","BTCUSD",1641280253347,0.60842153,46390.0,46389.0,2.49562197]
["bitfinex","BTCUSD",1641280253646,0.60842153,46390.0,46389.0,2.84611797]
["bitfinex","BTCUSD",1641280254697,8.183e-05,46390.0,46389.0,1.62048693]
["bitfinex","BTCUSD",1641280255500,8.183e-05,46390.0,46389.0,1.26999093]
["bitfinex","BTCUSD",1641280255702,8.183e-05,46390.0,46389.0,1.62048693]
["bitfinex","BTCUSD",1641280256402,8.183e-05,46390.0,46389.0,2.17048693]
["bitfinex","BTCUSD",1641280259146,8.183e-05,46390.0,46389.0,1.62048693]
["bitfinex","BTCUSD",1641280261906,8.183e-05,46390.0,46389.0,1.26999093]
["bitfinex","BTCUSD",1641280262103,8.183e-05,46390.0,46389.0,1.62048693]
["bitfinex","BTCUSD",1641280266255,8.183e-05,46390.0,46389.0,1.26999093]
["bitfinex","BTCUSD",1641280266555,8.183e-05,46390.0,46389.0,1.62048693]
["bitfinex","BTCUSD",1641280269257,0.22,46391.0,46390.0,0.350496]
["bitfinex","BTCUSD",1641280269258,0.21708183,46391.0,46390.0,0.350496]
["bitfinex","BTCUSD",1641280269501,0.21708183,46391.0,46389.0,0.04999093]
["bitfinex","BTCUSD",1641280270602,0.21708183,46391.0,46390.0,0.05390016]
["bitfinex","BTCUSD",1641280271199,0.21708183,46391.0,46389.0,0.04999093]
["bitfinex","BTCUSD",1641280272799,0.26708183,46391.0,46389.0,0.04999093]
["bitfinex","BTCUSD",1641280274759,6.73e-05,46390.0,46389.0,0.04999093]
["bitfinex","BTCUSD",1641280276898,6.73e-05,46390.0,46389.0,0.32629209]
["bitfinex","BTCUSD",1641280277099,6.73e-05,46390.0,46389.0,0.04999093]
["bitfinex","BTCUSD",1641280285215,0.26708183,46391.0,46389.0,0.04999093]
["bitfinex","BTCUSD",1641280286814,0.6083397,46390.0,46389.0,0.09999093]
["bitfinex","BTCUSD",1641280287817,0.6083397,46390.0,46389.0,0.04999093]
["bitfinex","BTCUSD",1641280291355,0.26708183,46391.0,46389.0,0.04999093]
["bitfinex","BTCUSD",1641280295207,0.32098683,46391.0,46389.0,0.04999093]
["bitfinex","BTCUSD",1641280295658,0.92932653,46391.0,46389.0,0.04999093]
["bitfinex","BTCUSD",1641280296256,6.118e-05,46390.0,46389.0,0.04999093]
["bitfinex","BTCUSD",1641280297056,6.118e-05,46390.0,46389.0,0.09999093]
["bitfinex","BTCUSD",1641280297658,6.118e-05,46390.0,46389.0,0.04999093]
["bitfinex","BTCUSD",1641280303254,0.26708183,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280303456,2.94848598,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280306654,3.5569962,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280309799,0.87559205,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280310650,0.26708183,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280311049,0.87559205,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280312952,0.26708183,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280330204,0.27244443,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280331805,0.30048443,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280332008,0.62541432,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280336556,1.47572229,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280338206,1.1507924,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280339709,1.35530071,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280340111,1.72228693,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280340311,1.87058693,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280340759,1.66607862,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280340958,1.67128832,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280341763,0.82098035,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280341962,0.86096072,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280342265,1.06096072,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280342464,2.03114532,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280342660,2.02593562,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280343262,1.05575102,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280344262,1.70243102,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280346806,1.29546443,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280347305,1.89926443,46391.0,46390.0,3.882e-05]
["bitfinex","BTCUSD",1641280357754,2.30038067,46391.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280357957,0.02804,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280358156,0.07634,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280358556,1.75698318,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280358960,1.56030836,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280363010,1.41200836,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280363293,0.44041232,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280363684,0.41237232,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280364283,0.01125608,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280365984,0.01125608,46390.0,46389.0,1.00836265]
["bitfinex","BTCUSD",1641280366382,0.01125608,46390.0,46389.0,0.27836265]
["bitfinex","BTCUSD",1641280366582,0.01125608,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280367604,1.9834078,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280367903,2.0114478,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280368103,2.86290807,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280368507,0.03929608,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280370211,0.89075635,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280371570,0.43799848,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280372867,0.03929608,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280373067,0.89112159,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280373268,0.87986551,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280373670,0.02804,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280373867,0.43003515,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280374912,0.63576562,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280376113,0.63566562,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280378560,0.73566562,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280378760,0.78396562,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280379966,0.17624,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280380166,0.07624,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280381912,0.92705587,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280382114,1.02705587,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280382313,0.17624,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280382611,0.62615236,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280392511,1.59783961,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280392913,0.62615236,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280399107,0.92126411,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280416465,0.52615236,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280417068,0.44991236,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280417263,0.44991236,46390.0,46389.0,0.85639503]
["bitfinex","BTCUSD",1641280417466,0.44991236,46390.0,46389.0,0.27639503]
["bitfinex","BTCUSD",1641280417863,0.027845,46390.0,46389.0,0.27639503]
["bitfinex","BTCUSD",1641280418065,0.027845,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280418268,0.39107852,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280418466,0.2676822,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280418863,0.3675822,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280419064,1.07508111,46390.0,46389.0,0.00050781]
["bitfinex","BTCUSD",1641280419511,1.07508111,46390.0,46386.0,0.0003012]
["bitfinex","BTCUSD",1641280419711,0.027845,46387.0,46386.0,0.0003012]
["bitfinex","BTCUSD",1641280419909,0.076145,46387.0,46386.0,0.0003012]
["bitfinex","BTCUSD",1641280420311,0.32782484,46387.0,46386.0,0.0003012]
["bitfinex","BTCUSD",1641280420508,0.73045836,46387.0,46386.0,0.0003012]
["bitfinex","BTCUSD",1641280421210,0.73045836,46387.0,46385.0,0.053925]
["bitfinex","BTCUSD",1641280421410,0.32319554,46386.0,46385.0,0.053925]
["bitfinex","BTCUSD",1641280421610,0.32319554,46386.0,46383.0,0.00045117]
["bitfinex","BTCUSD",1641280421611,0.48074712,46386.0,46383.0,0.00045117]
["bitfinex","BTCUSD",1641280421809,0.027845,46384.0,46383.0,0.05437717]
["bitfinex","BTCUSD",1641280422011,0.076145,46384.0,46383.0,0.00075183]
["bitfinex","BTCUSD",1641280422215,0.076145,46384.0,46383.0,0.00030066]
["bitfinex","BTCUSD",1641280423160,0.13007189,46384.0,46383.0,0.00030066]
["bitfinex","BTCUSD",1641280423362,0.1354962,46384.0,46382.0,0.053928]
["bitfinex","BTCUSD",1641280423560,0.027845,46383.0,46382.0,0.053928]
["bitfinex","BTCUSD",1641280423861,0.076145,46383.0,46382.0,0.053928]
["bitfinex","BTCUSD",1641280424060,0.076145,46383.0,46377.0,0.334]
["bitfinex","BTCUSD",1641280424261,0.29997984,46383.0,46382.0,0.00060206]
["bitfinex","BTCUSD",1641280424462,0.32782484,46383.0,46382.0,0.00060206]
["bitfinex","BTCUSD",1641280426360,0.62708364,46383.0,46382.0,0.00060206]
["bitfinex","BTCUSD",1641280428311,0.32782484,46383.0,46382.0,0.00060206]
["bitfinex","BTCUSD",1641280429114,0.42782484,46383.0,46382.0,0.00060206]
["bitfinex","BTCUSD",1641280429318,0.72347169,46383.0,46382.0,0.00060206]
["bitfinex","BTCUSD",1641280429514,0.42782484,46383.0,46382.0,0.00060206]
["bitfinex","BTCUSD",1641280430315,0.72895504,46383.0,46379.0,0.107848]
["bitfinex","BTCUSD",1641280430521,0.72895504,46383.0,46362.0,1.04564804]
["bitfinex","BTCUSD",1641280430522,0.02,46369.0,46362.0,1.04564804]
["bitfinex","BTCUSD",1641280430786,0.8104438,46367.0,46362.0,0.82995204]
["bitfinex","BTCUSD",1641280430977,1.17367732,46367.0,46362.0,0.82995204]
["bitfinex","BTCUSD",1641280431179,1.91525522,46367.0,46366.0,0.1038918]
["bitfinex","BTCUSD",1641280431378,2.51397154,46367.0,46366.0,0.0904188]
["bitfinex","BTCUSD",1641280431577,2.51397154,46367.0,46361.0,0.00061301]
["bitfinex","BTCUSD",1641280431578,2.88498586,46367.0,46361.0,0.00061301]
["bitfinex","BTCUSD",1641280431775,0.63284962,46363.0,46361.0,0.00061301]
["bitfinex","BTCUSD",1641280431976,0.076145,46362.0,46357.0,0.94441301]
["bitfinex","BTCUSD",1641280432178,0.076145,46362.0,46356.0,0.00045119]
["bitfinex","BTCUSD",1641280432478,0.076145,46362.0,46352.0,0.0102416]
["bitfinex","BTCUSD",1641280432678,0.053948,46357.0,46352.0,0.0102416]
["bitfinex","BTCUSD",1641280432874,0.0483,46356.0,46353.0,0.053945]
["bitfinex","BTCUSD",1641280433474,0.0483,46356.0,46354.0,0.107889]
["bitfinex","BTCUSD",1641280433875,0.0483,46356.0,46354.0,0.157889]
["bitfinex","BTCUSD",1641280434916,0.053945,46355.0,46354.0,0.157889]
["bitfinex","BTCUSD",1641280435117,0.10230684,46355.0,46354.0,0.157889]
["bitfinex","BTCUSD",1641280435319,0.10230684,46355.0,46354.0,0.15845923]
["bitfinex","BTCUSD",1641280435717,0.10230684,46355.0,46354.0,0.14845923]
["bitfinex","BTCUSD",1641280437121,0.10230684,46355.0,46354.0,0.10845923]
["bitfinex","BTCUSD",1641280438371,0.10230684,46355.0,46354.0,0.00057023]
["bitfinex","BTCUSD",1641280438971,0.39302064,46355.0,46354.0,0.00057023]
["bitfinex","BTCUSD",1641280439168,0.20230684,46355.0,46354.0,0.00057023]
["bitfinex","BTCUSD",1641280439776,0.10230684,46355.0,46354.0,0.00057023]
["bitfinex","BTCUSD",1641280440170,0.32230684,46355.0,46354.0,0.00057023]
["bitfinex","BTCUSD",1641280443916,0.27400684,46355.0,46354.0,0.00057023]
["bitfinex","BTCUSD",1641280444114,0.22006184,46355.0,46354.0,0.00057023]
["bitfinex","BTCUSD",1641280448863,0.20998122,46355.0,46354.0,0.00057023]
["bitfinex","BTCUSD",1641280453666,0.20876328,46355.0,46354.0,0.00057023]
["bitfinex","BTCUSD",1641280462064,0.81134751,46355.0,46354.0,0.00057023]
["bitfinex","BTCUSD",1641280466714,0.81134751,46355.0,46354.0,0.77464374]
["bitfinex","BTCUSD",1641280466918,0.81134751,46355.0,46354.0,2.17493218]
["bitfinex","BTCUSD",1641280467120,0.81134751,46355.0,46354.0,2.52604418]
["bitfinex","BTCUSD",1641280467317,0.81134751,46355.0,46354.0,2.67604418]
["bitfinex","BTCUSD",1641280467318,0.20876328,46355.0,46354.0,2.67604418]
["bitfinex","BTCUSD",1641280467518,0.37987951,46356.0,46355.0,1.871112]
["bitfinex","BTCUSD",1641280467716,0.37987951,46356.0,46355.0,1.971112]
["bitfinex","BTCUSD",1641280467919,0.84585224,46360.0,46355.0,2.071112]
["bitfinex","BTCUSD",1641280468169,0.84585224,46360.0,46359.0,1.28]
["bitfinex","BTCUSD",1641280468370,0.00061303,46360.0,46358.0,0.10393333]
["bitfinex","BTCUSD",1641280468569,0.00061303,46360.0,46359.0,0.351112]
["bitfinex","BTCUSD",1641280468767,0.00061303,46360.0,46358.0,0.15786733]
["bitfinex","BTCUSD",1641280468968,0.00061303,46360.0,46359.0,0.351112]
["bitfinex","BTCUSD",1641280469171,0.00061303,46360.0,46358.0,0.15786733]
["bitfinex","BTCUSD",1641280469370,1.81054,46367.0,46361.0,0.05393614]
["bitfinex","BTCUSD",1641280469371,0.053937,46364.0,46361.0,0.05393614]
["bitfinex","BTCUSD",1641280469571,0.053937,46364.0,46363.0,0.053937]
["bitfinex","BTCUSD",1641280470071,0.053937,46364.0,46362.0,0.107873]
["bitfinex","BTCUSD",1641280470869,0.273937,46364.0,46362.0,0.16180848]
["bitfinex","BTCUSD",1641280477569,0.60563035,46363.0,46362.0,0.16180848]
["bitfinex","BTCUSD",1641280477773,0.273937,46364.0,46362.0,0.16180848]
["bitfinex","BTCUSD",1641280478570,6.299e-05,46363.0,46362.0,0.16180848]
["bitfinex","BTCUSD",1641280479618,0.27259971,46364.0,46362.0,0.16180848]
["bitfinex","BTCUSD",1641280482020,0.22,46364.0,46362.0,0.16180848]
["bitfinex","BTCUSD",1641280483021,0.22,46364.0,46363.0,1.04866237]
["bitfinex","BTCUSD",1641280483277,0.21984978,46364.0,46363.0,0.62977437]
["bitfinex","BTCUSD",1641280485277,0.00030067,46365.0,46363.0,0.62977437]
["bitfinex","BTCUSD",1641280485477,0.61688067,46367.0,46364.0,1.94950083]
["bitfinex","BTCUSD",1641280485677,0.61688067,46367.0,46365.0,0.053925]
["bitfinex","BTCUSD",1641280485873,0.18550867,46367.0,46366.0,2.67028742]
["bitfinex","BTCUSD",1641280486072,0.18550867,46367.0,46366.0,2.72028742]
["bitfinex","BTCUSD",1641280486473,0.03263161,46375.0,46373.0,0.05]
["bitfinex","BTCUSD",1641280486675,0.03263161,46375.0,46373.0,0.157842]
["bitfinex","BTCUSD",1641280488922,0.08655361,46375.0,46373.0,0.157842]
["bitfinex","BTCUSD",1641280489319,6.083e-05,46374.0,46373.0,0.157842]
["bitfinex","BTCUSD",1641280491581,0.22006083,46374.0,46373.0,0.157842]
["bitfinex","BTCUSD",1641280495321,0.21957385,46374.0,46373.0,0.157842]
["bitfinex","BTCUSD",1641280496824,0.21957385,46374.0,46373.0,0.107842]
["bitfinex","BTCUSD",1641280497024,0.053936,46373.0,46369.0,0.00030067]
["bitfinex","BTCUSD",1641280497824,0.25716462,46372.0,46369.0,0.00030067]
["bitfinex","BTCUSD",1641280498023,0.84802945,46370.0,46369.0,0.00030067]
["bitfinex","BTCUSD",1641280498271,0.84802945,46370.0,46369.0,0.05423567]
["bitfinex","BTCUSD",1641280498470,0.87587445,46370.0,46369.0,0.05423567]
["bitfinex","BTCUSD",1641280498770,0.87587445,46370.0,46369.0,0.10817067]
["bitfinex","BTCUSD",1641280499069,0.027845,46370.0,46369.0,0.15817067]
["bitfinex","BTCUSD",1641280499272,1.00466755,46371.0,46369.0,0.15787]
["bitfinex","BTCUSD",1641280500674,0.71432102,46370.0,46369.0,0.15787]
["bitfinex","BTCUSD",1641280504119,0.70932102,46370.0,46369.0,0.15787]
["bitfinex","BTCUSD",1641280504322,0.70932102,46370.0,46369.0,0.15607226]
["bitfinex","BTCUSD",1641280504521,0.70932102,46370.0,46369.0,0.103935]
["bitfinex","BTCUSD",1641280504720,0.73716602,46370.0,46369.0,0.103935]
["bitfinex","BTCUSD",1641280509430,0.74341798,46370.0,46369.0,0.103935]
["bitfinex","BTCUSD",1641280509633,0.73333736,46370.0,46369.0,0.103935]
["bitfinex","BTCUSD",1641280521274,0.73333736,46370.0,46369.0,0.053935]
["bitfinex","BTCUSD",1641280522271,0.73333736,46370.0,46369.0,0.103935]
["bitfinex","BTCUSD",1641280528025,0.73333736,46370.0,46369.0,0.053935]
["bitfinex","BTCUSD",1641280528026,0.78163736,46370.0,46369.0,0.053935]
["bitfinex","BTCUSD",1641280528274,0.78163736,46370.0,46368.0,0.00030018]
["bitfinex","BTCUSD",1641280528275,1.69513059,46370.0,46368.0,0.00030018]
["bitfinex","BTCUSD",1641280528478,0.731645,46369.0,46368.0,0.00030018]
["bitfinex","BTCUSD",1641280528674,0.779945,46369.0,46368.0,0.00030018]
["bitfinex","BTCUSD",1641280528877,1.80481622,46369.0,46368.0,0.00030018]
["bitfinex","BTCUSD",1641280529274,1.4882378,46369.0,46368.0,0.00030018]
["bitfinex","BTCUSD",1641280529475,0.00129155,46365.0,46362.0,0.00060793]
["bitfinex","BTCUSD",1641280529680,0.631645,46363.0,46362.0,0.00060793]
["bitfinex","BTCUSD",1641280529877,0.679945,46363.0,46362.0,0.00060793]
["bitfinex","BTCUSD",1641280530079,0.779945,46363.0,46362.0,0.00060793]
["bitfinex","BTCUSD",1641280530477,1.4791854,46363.0,46362.0,0.00060793]
["bitfinex","BTCUSD",1641280530677,1.80568365,46363.0,46362.0,0.00060793]
["bitfinex","BTCUSD",1641280531275,0.35976397,46362.0,46361.0,0.053949]
["bitfinex","BTCUSD",1641280531474,0.77090406,46362.0,46357.0,0.00571283]
["bitfinex","BTCUSD",1641280531676,0.027845,46361.0,46357.0,0.00571283]
["bitfinex","BTCUSD",1641280531926,0.0483,46360.0,46357.0,0.00571283]
["bitfinex","BTCUSD",1641280532128,0.32955214,46358.0,46357.0,0.00571283]
["bitfinex","BTCUSD",1641280532325,0.40569714,46358.0,46356.0,0.15850609]
["bitfinex","BTCUSD",1641280532526,0.027845,46357.0,46356.0,0.15850609]
["bitfinex","BTCUSD",1641280532726,0.076145,46357.0,46356.0,0.15850609]
["bitfinex","BTCUSD",1641280532927,1.22051026,46357.0,46356.0,0.15850609]
["bitfinex","BTCUSD",1641280533128,0.92320749,46357.0,46356.0,0.15850609]
["bitfinex","BTCUSD",1641280533329,0.92320749,46357.0,46356.0,0.157898]
["bitfinex","BTCUSD",1641280534127,0.92945945,46357.0,46356.0,0.157898]
["bitfinex","BTCUSD",1641280535768,0.08097325,46357.0,46356.0,0.157898]
["bitfinex","BTCUSD",1641280536372,0.13097325,46357.0,46356.0,0.157898]
["bitfinex","BTCUSD",1641280536872,0.97945945,46357.0,46356.0,0.157898]
["bitfinex","BTCUSD",1641280537572,0.97453855,46357.0,46356.0,0.157898]
["bitfinex","BTCUSD",1641280537772,1.27164206,46357.0,46356.0,0.157898]
["bitfinex","BTCUSD",1641280537972,1.27164206,46357.0,46356.0,0.05]
["bitfinex","BTCUSD",1641280538172,1.37164206,46357.0,46356.0,0.05]
["bitfinex","BTCUSD",1641280538373,1.37164206,46357.0,46353.0,0.053958]
["bitfinex","BTCUSD",1641280538678,0.30618679,46356.0,46353.0,0.053958]
["bitfinex","BTCUSD",1641280538874,0.0483,46355.0,46354.0,0.053954]
["bitfinex","BTCUSD",1641280539522,0.05455196,46355.0,46354.0,0.053954]
["bitfinex","BTCUSD",1641280539922,0.05455196,46355.0,46354.0,0.05441019]
["bitfinex","BTCUSD",1641280540323,0.04846228,46355.0,46354.0,0.05441019]
["bitfinex","BTCUSD",1641280540522,0.04804732,46355.0,46354.0,0.05441019]
["bitfinex","BTCUSD",1641280541425,0.04804732,46355.0,46354.0,0.00045619]
["bitfinex","BTCUSD",1641280544079,0.03080515,46355.0,46354.0,0.00045619]
["bitfinex","BTCUSD",1641280544380,0.87917295,46355.0,46354.0,0.00045619]
["bitfinex","BTCUSD",1641280544786,0.90555495,46355.0,46354.0,0.00045619]
["bitfinex","BTCUSD",1641280544979,0.05718715,46355.0,46354.0,0.00045619]
["bitfinex","BTCUSD",1641280550031,0.05718715,46355.0,46348.0,0.3115]
["bitfinex","BTCUSD",1641280550032,0.00127895,46350.0,46348.0,0.3115]
["bitfinex","BTCUSD",1641280550227,0.053953,46349.0,46346.0,1.1806]
["bitfinex","BTCUSD",1641280550427,0.053953,46349.0,46343.0,0.16185738]
["bitfinex","BTCUSD",1641280550680,0.053952,46348.0,46345.0,0.10790591]
["bitfinex","BTCUSD",1641280551383,0.053956,46347.0,46345.0,0.10790591]
["bitfinex","BTCUSD",1641280551884,0.05516032,46347.0,46339.0,0.3053]
["bitfinex","BTCUSD",1641280552087,0.05516032,46347.0,46339.0,0.2803]
["bitfinex","BTCUSD",1641280552088,0.00127554,46340.0,46339.0,0.2803]
["bitfinex","BTCUSD",1641280552282,0.00127554,46340.0,46339.0,0.351404]
["bitfinex","BTCUSD",1641280552680,0.05523954,46340.0,46339.0,0.351404]
["bitfinex","BTCUSD",1641280552881,0.00127554,46340.0,46339.0,0.351404]
["bitfinex","BTCUSD",1641280554082,0.25453119,46342.0,46339.0,0.351404]
["bitfinex","BTCUSD",1641280554282,0.25514179,46342.0,46338.0,0.00584644]
["bitfinex","BTCUSD",1641280554525,0.053961,46341.0,46339.0,0.351404]
["bitfinex","BTCUSD",1641280555826,0.107922,46341.0,46339.0,0.51329027]
["bitfinex","BTCUSD",1641280557927,0.053961,46341.0,46339.0,0.51329027]
["bitfinex","BTCUSD",1641280558174,0.00190528,46342.0,46339.0,0.51329027]
["bitfinex","BTCUSD",1641280558573,0.05586728,46342.0,46339.0,0.51329027]
["bitfinex","BTCUSD",1641280559075,0.32469899,46341.0,46339.0,0.51329027]
["bitfinex","BTCUSD",1641280560975,0.32469899,46341.0,46340.0,0.00092697]
["bitfinex","BTCUSD",1641280562631,0.16378728,46342.0,46340.0,0.00092697]
["bitfinex","BTCUSD",1641280563028,0.0006106,46342.0,46341.0,0.351404]
["bitfinex","BTCUSD",1641280563225,0.0006106,46342.0,46341.0,0.68515701]
["bitfinex","BTCUSD",1641280563624,0.0006106,46342.0,46341.0,0.351404]
["bitfinex","BTCUSD",1641280570629,0.0006106,46342.0,46341.0,0.67445359]
["bitfinex","BTCUSD",1641280570833,0.00044812,46345.0,46341.0,0.72275359]
["bitfinex","BTCUSD",1641280571029,0.00044812,46345.0,46344.0,0.351404]
["bitfinex","BTCUSD",1641280571228,0.00044812,46345.0,46344.0,0.401404]
["bitfinex","BTCUSD",1641280571429,0.00044812,46345.0,46344.0,0.351404]
["bitfinex","BTCUSD",1641280572230,0.22,46347.0,46345.0,0.05]
["bitfinex","BTCUSD",1641280572429,0.22,46347.0,46346.0,2.011404]
["bitfinex","BTCUSD",1641280582576,0.22,46347.0,46346.0,2.01233083]
["bitfinex","BTCUSD",1641280583577,0.22,46347.0,46346.0,2.50233083]
["bitfinex","BTCUSD",1641280584431,0.22,46347.0,46346.0,2.01233083]
["bitfinex","BTCUSD",1641280587635,0.22,46347.0,46346.0,2.41233083]
["bitfinex","BTCUSD",1641280588035,0.22,46347.0,46346.0,2.01233083]
["bitfinex","BTCUSD",1641280590579,0.22,46347.0,46346.0,2.50233083]
["bitfinex","BTCUSD",1641280590778,0.22,46347.0,46346.0,2.01233083]
["bitfinex","BTCUSD",1641280592028,0.22,46347.0,46346.0,2.06233083]
["bitfinex","BTCUSD",1641280593632,0.00600059,46350.0,46347.0,0.26]
["bitfinex","BTCUSD",1641280593936,0.00513059,46350.0,46349.0,0.70434188]
["bitfinex","BTCUSD",1641280594132,0.00061059,46352.0,46350.0,0.00513]
["bitfinex","BTCUSD",1641280594337,0.60480551,46366.0,46355.0,0.16179735]
["bitfinex","BTCUSD",1641280594534,0.60480551,46366.0,46356.0,0.29436977]
["bitfinex","BTCUSD",1641280594834,0.60480551,46366.0,46359.0,0.32552692]
["bitfinex","BTCUSD",1641280595034,0.94620439,46368.0,46359.0,0.32552692]
["bitfinex","BTCUSD",1641280595237,0.94620439,46368.0,46363.0,0.05393183]
["bitfinex","BTCUSD",1641280595535,0.053932,46366.0,46360.0,0.27706962]
["bitfinex","BTCUSD",1641280596781,0.053932,46366.0,46364.0,0.10786191]
["bitfinex","BTCUSD",1641280597584,0.053932,46367.0,46364.0,0.10786191]
["bitfinex","BTCUSD",1641280598584,0.107863,46367.0,46364.0,0.10786191]
["bitfinex","BTCUSD",1641280598784,0.107863,46367.0,46364.0,0.16179247]
["bitfinex","BTCUSD",1641280601332,0.161796,46367.0,46364.0,0.16179247]
["bitfinex","BTCUSD",1641280601531,0.107863,46367.0,46364.0,0.16179247]
["bitfinex","BTCUSD",1641280601931,0.107863,46367.0,46364.0,0.05393056]
["bitfinex","BTCUSD",1641280602332,0.161796,46367.0,46364.0,0.05393056]
["bitfinex","BTCUSD",1641280602532,0.107863,46367.0,46364.0,0.05393056]
["bitfinex","BTCUSD",1641280603777,0.107863,46367.0,46365.0,0.00092647]
["bitfinex","BTCUSD",1641280603979,0.00196235,46369.0,46365.0,0.00092647]
["bitfinex","BTCUSD",1641280604181,0.22,46367.0,46365.0,0.00092647]
["bitfinex","BTCUSD",1641280608835,0.22,46367.0,46365.0,0.27452655]
["bitfinex","BTCUSD",1641280609137,0.22,46367.0,46365.0,0.10878006]
["bitfinex","BTCUSD",1641280609334,0.22,46367.0,46366.0,2.2083]
["bitfinex","BTCUSD",1641280609539,0.22,46367.0,46366.0,2.622354]
["bitfinex","BTCUSD",1641280609734,0.22,46367.0,46366.0,2.8989862]
["bitfinex","BTCUSD",1641280610135,0.22,46367.0,46366.0,3.0068192]
["bitfinex","BTCUSD",1641280610893,0.0001,46367.0,46366.0,3.0068192]
["bitfinex","BTCUSD",1641280611094,0.0001,46367.0,46366.0,3.00809028]
["bitfinex","BTCUSD",1641280612294,0.0001,46367.0,46366.0,3.10809028]
["bitfinex","BTCUSD",1641280612894,0.0001,46367.0,46366.0,3.20809028]
["bitfinex","BTCUSD",1641280613097,0.00016214,46369.0,46367.0,2.16]
["bitfinex","BTCUSD",1641280613296,0.00016214,46369.0,46368.0,0.73729242]
["bitfinex","BTCUSD",1641280613497,0.00016214,46369.0,46368.0,0.56729242]
["bitfinex","BTCUSD",1641280613696,0.00016214,46369.0,46368.0,0.66729242]
["bitfinex","BTCUSD",1641280614200,0.00061035,46373.0,46368.0,0.66729242]
["bitfinex","BTCUSD",1641280614433,0.00061035,46373.0,46370.0,0.10782348]
["bitfinex","BTCUSD",1641280614636,0.00061035,46373.0,46371.0,0.68384713]
["bitfinex","BTCUSD",1641280614834,0.00061035,46373.0,46372.0,0.27898193]
["bitfinex","BTCUSD",1641280615035,0.00061035,46373.0,46372.0,0.67853093]
["bitfinex","BTCUSD",1641280615336,0.00615632,46377.0,46374.0,0.28938489]
["bitfinex","BTCUSD",1641280615538,0.00615632,46377.0,46375.0,0.45346188]
["bitfinex","BTCUSD",1641280615839,0.00061034,46378.0,46375.0,0.45346188]
["bitfinex","BTCUSD",1641280617337,0.053916,46381.0,46375.0,0.45346188]
["bitfinex","BTCUSD",1641280617539,0.053916,46381.0,46377.0,0.05391584]
["bitfinex","BTCUSD",1641280618390,0.16203967,46383.0,46377.0,0.05391584]
["bitfinex","BTCUSD",1641280618591,0.10812467,46383.0,46379.0,0.0539126]
["bitfinex","BTCUSD",1641280619189,0.00029667,46383.0,46379.0,0.0539126]
["bitfinex","BTCUSD",1641280619394,0.03189155,46385.0,46380.0,0.65084115]
["bitfinex","BTCUSD",1641280619796,0.03189155,46385.0,46382.0,0.05390532]
["bitfinex","BTCUSD",1641280620393,0.13970855,46385.0,46382.0,0.05390532]
["bitfinex","BTCUSD",1641280621790,0.08579755,46385.0,46382.0,0.05390532]
["bitfinex","BTCUSD",1641280623744,0.053906,46385.0,46382.0,0.05390532]
["bitfinex","BTCUSD",1641280624145,0.273906,46385.0,46382.0,0.05390532]
["bitfinex","BTCUSD",1641280624346,0.273906,46385.0,46382.0,0.32833012]
["bitfinex","BTCUSD",1641280624546,0.273906,46385.0,46382.0,0.33481731]
["bitfinex","BTCUSD",1641280624949,0.273906,46385.0,46382.0,0.05390532]
["bitfinex","BTCUSD",1641280625146,0.273906,46385.0,46382.0,0.32653224]
["bitfinex","BTCUSD",1641280625350,0.22,46385.0,46382.0,0.64906827]
["bitfinex","BTCUSD",1641280625549,0.0001,46387.0,46383.0,0.0483]
["bitfinex","BTCUSD",1641280625785,0.0001,46387.0,46384.0,0.45903977]
["bitfinex","BTCUSD",1641280625989,0.0001,46387.0,46386.0,0.351249]
["bitfinex","BTCUSD",1641280626183,0.0001,46387.0,46386.0,0.71767878]
["bitfinex","BTCUSD",1641280626583,0.0001,46387.0,46386.0,0.399549]
["bitfinex","BTCUSD",1641280627184,0.0001,46391.0,46386.0,0.70949154]
["bitfinex","BTCUSD",1641280627387,0.0001,46391.0,46390.0,1.497249]
["bitfinex","BTCUSD",1641280627584,0.0001,46391.0,46390.0,1.623269]
["bitfinex","BTCUSD",1641280628088,0.00055078,46396.0,46395.0,1.146]
["bitfinex","BTCUSD",1641280628283,0.00055078,46396.0,46395.0,1.545549]
["bitfinex","BTCUSD",1641280628284,0.0001,46396.0,46395.0,1.545549]
["bitfinex","BTCUSD",1641280628683,0.0001,46396.0,46395.0,0.399549]
["bitfinex","BTCUSD",1641280628884,0.0001,46396.0,46395.0,0.68543903]
["bitfinex","BTCUSD",1641280629734,0.0001,46396.0,46395.0,0.399549]
["bitfinex","BTCUSD",1641280630033,0.0001,46396.0,46395.0,0.67011038]
["bitfinex","BTCUSD",1641280630635,0.0001,46396.0,46395.0,0.351249]
["bitfinex","BTCUSD",1641280630832,0.0001,46396.0,46394.0,0.05388173]
["bitfinex","BTCUSD",1641280631632,0.26760901,46395.0,46394.0,0.05388173]
["bitfinex","BTCUSD",1641280632032,0.107893,46396.0,46394.0,0.05388173]
["bitfinex","BTCUSD",1641280632736,0.05,46395.0,46394.0,0.05388173]
["bitfinex","BTCUSD",1641280633784,0.107893,46396.0,46394.0,0.05388173]
["bitfinex","BTCUSD",1641280636288,0.107893,46396.0,46394.0,0.0548076]
["bitfinex","BTCUSD",1641280636489,0.107893,46396.0,46394.0,0.00092587]
["bitfinex","BTCUSD",1641280642495,0.0005,46395.0,46394.0,0.00092587]
["bitfinex","BTCUSD",1641280643694,0.103393,46396.0,46394.0,0.00092587]
["bitfinex","BTCUSD",1641280655238,0.44212921,46395.0,46394.0,0.00092587]
["bitfinex","BTCUSD",1641280655438,0.44212921,46395.0,46377.0,0.09072838]
["bitfinex","BTCUSD",1641280655439,0.0403583,46394.0,46377.0,0.09072838]
["bitfinex","BTCUSD",1641280655702,0.053914,46383.0,46374.0,0.38000016]
["bitfinex","BTCUSD",1641280655904,0.053919,46379.0,46374.0,0.2846]
["bitfinex","BTCUSD",1641280656109,0.053919,46379.0,46371.0,1.1687]
["bitfinex","BTCUSD",1641280656303,0.053919,46378.0,46372.0,0.351249]
["bitfinex","BTCUSD",1641280656501,0.053919,46378.0,46368.0,0.00122063]
["bitfinex","BTCUSD",1641280656803,0.25080348,46380.0,46369.0,0.351249]
["bitfinex","BTCUSD",1641280656804,0.053919,46375.0,46369.0,0.351249]
["bitfinex","BTCUSD",1641280657002,0.05392,46373.0,46369.0,0.351249]
["bitfinex","BTCUSD",1641280658004,9.147e-05,46372.0,46369.0,0.35209064]
["bitfinex","BTCUSD",1641280658803,0.05401247,46372.0,46369.0,0.35209064]
["bitfinex","BTCUSD",1641280665493,9.147e-05,46372.0,46369.0,0.35209064]
["bitfinex","BTCUSD",1641280665693,0.05392,46373.0,46370.0,1.01]
["bitfinex","BTCUSD",1641280665694,0.05350613,46373.0,46370.0,1.01]
["bitfinex","BTCUSD",1641280665891,0.05350613,46373.0,46371.0,0.351249]
["bitfinex","BTCUSD",1641280666791,0.27350613,46373.0,46371.0,0.351249]
["bitfinex","BTCUSD",1641280667437,0.27350613,46373.0,46369.0,0.00084164]
["bitfinex","BTCUSD",1641280667637,0.27350613,46373.0,46370.0,0.351249]
["bitfinex","BTCUSD",1641280667836,0.27350613,46373.0,46369.0,0.00084164]
["bitfinex","BTCUSD",1641280668038,0.27350613,46373.0,46370.0,0.351249]
["bitfinex","BTCUSD",1641280668239,0.27350613,46373.0,46369.0,0.00084164]
["bitfinex","BTCUSD",1641280668440,0.27350613,46373.0,46370.0,0.351249]
["bitfinex","BTCUSD",1641280668638,0.27350613,46373.0,46369.0,0.00084164]
["bitfinex","BTCUSD",1641280668838,8.316e-05,46372.0,46370.0,0.4051651]
["bitfinex","BTCUSD",1641280669441,8.316e-05,46372.0,46370.0,0.351249]
["bitfinex","BTCUSD",1641280669641,8.316e-05,46372.0,46369.0,0.00084164]
["bitfinex","BTCUSD",1641280669842,8.316e-05,46372.0,46370.0,0.351249]
["bitfinex","BTCUSD",1641280670041,8.316e-05,46372.0,46370.0,0.40516709]
["bitfinex","BTCUSD",1641280672887,8.316e-05,46372.0,46370.0,0.351249]
["bitfinex","BTCUSD",1641280673087,8.316e-05,46372.0,46369.0,0.00084164]
["bitfinex","BTCUSD",1641280674636,8.316e-05,46372.0,46370.0,0.351249]
["bitfinex","BTCUSD",1641280674834,8.316e-05,46372.0,46369.0,0.00084164]
["bitfinex","BTCUSD",1641280675037,8.316e-05,46372.0,46370.0,0.351249]
["bitfinex","BTCUSD",1641280675236,8.316e-05,46372.0,46369.0,0.00084164]
["bitfinex","BTCUSD",1641280675535,8.316e-05,46372.0,46370.0,0.351249]
["bitfinex","BTCUSD",1641280675736,8.316e-05,46372.0,46369.0,0.00084164]
["bitfinex","BTCUSD",1641280675935,8.316e-05,46372.0,46370.0,0.351249]
["bitfinex","BTCUSD",1641280676137,8.316e-05,46372.0,46369.0,0.00084164]
["bitfinex","BTCUSD",1641280676336,8.316e-05,46372.0,46370.0,0.351249]
["bitfinex","BTCUSD",1641280676537,8.316e-05,46372.0,46369.0,0.00084164]
["bitfinex","BTCUSD",1641280676841,8.316e-05,46372.0,46370.0,0.351249]
["bitfinex","BTCUSD",1641280677638,8.316e-05,46372.0,46369.0,0.00084164]
["bitfinex","BTCUSD",1641280677837,8.316e-05,46372.0,46370.0,0.351249]
["bitfinex","BTCUSD",1641280678036,8.316e-05,46372.0,46369.0,0.00084164]
["bitfinex","BTCUSD",1641280678284,8.316e-05,46372.0,46370.0,0.351249]
["bitfinex","BTCUSD",1641280678484,8.316e-05,46372.0,46369.0,0.00084164]
["bitfinex","BTCUSD",1641280678683,8.316e-05,46372.0,46370.0,0.351249]
["bitfinex","BTCUSD",1641280678883,8.316e-05,46372.0,46369.0,0.00084164]
["bitfinex","BTCUSD",1641280679083,8.316e-05,46372.0,46370.0,0.351249]
["bitfinex","BTCUSD",1641280679283,8.316e-05,46372.0,46369.0,0.00084164]
["bitfinex","BTCUSD",1641280679490,8.316e-05,46372.0,46370.0,0.351249]
["bitfinex","BTCUSD",1641280679887,8.316e-05,46372.0,46370.0,2.26893885]
["bitfinex","BTCUSD",1641280680090,8.316e-05,46372.0,46370.0,0.40516438]
["bitfinex","BTCUSD",1641280680889,8.316e-05,46372.0,46370.0,0.351249]
["bitfinex","BTCUSD",1641280681089,8.316e-05,46372.0,46370.0,0.05391829]
["bitfinex","BTCUSD",1641280682537,8.316e-05,46372.0,46369.0,0.00084164]
["bitfinex","BTCUSD",1641280682737,8.316e-05,46372.0,46370.0,0.351249]
["bitfinex","BTCUSD",1641280683537,8.316e-05,46372.0,46369.0,0.00084164]
["bitfinex","BTCUSD",1641280683737,8.316e-05,46372.0,46370.0,0.40516679]
["bitfinex","BTCUSD",1641280686693,8.316e-05,46372.0,46370.0,0.45516679]
["bitfinex","BTCUSD",1641280686898,8.316e-05,46372.0,46371.0,2.86877821]
["bitfinex","BTCUSD",1641280687096,0.60480551,46376.0,46372.0,2.16]
["bitfinex","BTCUSD",1641280687296,0.60480551,46376.0,46375.0,2.391249]
["bitfinex","BTCUSD",1641280687494,0.60480551,46376.0,46375.0,2.54473437]
["bitfinex","BTCUSD",1641280687693,0.60480551,46376.0,46375.0,2.64473437]
["bitfinex","BTCUSD",1641280687897,0.60480551,46381.0,46375.0,0.92030131]
["bitfinex","BTCUSD",1641280688097,0.60463602,46381.0,46376.0,0.29029423]
["bitfinex","BTCUSD",1641280688295,0.60463602,46381.0,46377.0,0.74944726]
["bitfinex","BTCUSD",1641280688495,0.3044152,46384.0,46377.0,0.79944726]
["bitfinex","BTCUSD",1641280688895,0.3044152,46384.0,46379.0,0.05390579]
["bitfinex","BTCUSD",1641280689096,0.31005982,46384.0,46379.0,0.05390579]
["bitfinex","BTCUSD",1641280689297,0.31005982,46384.0,46377.0,0.44819826]
["bitfinex","BTCUSD",1641280689540,0.31005982,46384.0,46379.0,0.053906]
["bitfinex","BTCUSD",1641280690140,0.00564462,46384.0,46379.0,0.053906]
["bitfinex","BTCUSD",1641280690342,8.447e-05,46383.0,46382.0,0.0539053]
["bitfinex","BTCUSD",1641280690740,8.447e-05,46383.0,46382.0,0.8951543]
["bitfinex","BTCUSD",1641280690939,8.447e-05,46383.0,46382.0,0.4051543]
["bitfinex","BTCUSD",1641280691743,8.447e-05,46383.0,46382.0,0.351249]
["bitfinex","BTCUSD",1641280692041,8.447e-05,46383.0,46380.0,0.05464992]
["bitfinex","BTCUSD",1641280693688,8.447e-05,46383.0,46381.0,0.40515378]
["bitfinex","BTCUSD",1641280694495,8.447e-05,46383.0,46382.0,2.77819962]
["bitfinex","BTCUSD",1641280695197,8.447e-05,46383.0,46382.0,2.559549]
["bitfinex","BTCUSD",1641280695390,0.22008447,46383.0,46382.0,2.559549]
["bitfinex","BTCUSD",1641280695592,0.22008447,46383.0,46382.0,2.659549]
["bitfinex","BTCUSD",1641280696589,8.447e-05,46383.0,46382.0,2.659549]
["bitfinex","BTCUSD",1641280699142,4.47e-06,46383.0,46382.0,3.80682214]
["bitfinex","BTCUSD",1641280699339,4.47e-06,46383.0,46382.0,4.72192214]
["bitfinex","BTCUSD",1641280700887,0.2783023,46400.0,46391.0,0.28602966]
["bitfinex","BTCUSD",1641280701187,0.0001,46403.0,46395.0,0.053887]
["bitfinex","BTCUSD",1641280701390,0.0501,46401.0,46395.0,0.102187]
["bitfinex","BTCUSD",1641280701585,0.0501,46401.0,46395.0,0.0483]
["bitfinex","BTCUSD",1641280701784,0.0001,46401.0,46395.0,0.0483]
["bitfinex","BTCUSD",1641280702386,0.0001,46401.0,46396.0,0.0538891]
["bitfinex","BTCUSD",1641280702585,0.0001,46401.0,46395.0,0.0483]
["bitfinex","BTCUSD",1641280702784,0.0001,46401.0,46396.0,0.351249]
["bitfinex","BTCUSD",1641280703784,0.0001,46401.0,46396.0,0.40513678]
["bitfinex","BTCUSD",1641280704186,0.0001,46401.0,46396.0,0.05388778]
["bitfinex","BTCUSD",1641280704638,0.0001,46401.0,46395.0,0.0983]
["bitfinex","BTCUSD",1641280705038,0.0001,46401.0,46397.0,0.05388627]
["bitfinex","BTCUSD",1641280706038,0.0001,46401.0,46398.0,0.351249]
["bitfinex","BTCUSD",1641280708194,0.0001,46401.0,46398.0,0.405133]
["bitfinex","BTCUSD",1641280708591,0.0001,46401.0,46398.0,0.351249]
["bitfinex","BTCUSD",1641280710591,0.0001,46401.0,46397.0,0.05388627]
["bitfinex","BTCUSD",1641280711794,0.0001,46401.0,46398.0,0.00074258]
["bitfinex","BTCUSD",1641280712036,8.402e-05,46400.0,46398.0,0.00074258]
["bitfinex","BTCUSD",1641280713240,8.402e-05,46400.0,46399.0,0.911249]
["bitfinex","BTCUSD",1641280714337,8.402e-05,46400.0,46399.0,0.351249]
["bitfinex","BTCUSD",1641280715239,8.402e-05,46400.0,46399.0,0.721249]
["bitfinex","BTCUSD",1641280717289,8.402e-05,46400.0,46399.0,0.351249]
["bitfinex","BTCUSD",1641280718697,1.49569469,46413.0,46400.0,0.05388486]
["bitfinex","BTCUSD",1641280718893,0.053886,46407.0,46400.0,0.05388486]
["bitfinex","BTCUSD",1641280719742,0.52492587,46408.0,46400.0,0.05388486]
["bitfinex","BTCUSD",1641280720140,0.52492587,46408.0,46402.0,0.05388264]
["bitfinex","BTCUSD",1641280721141,0.49992587,46408.0,46398.0,0.05462658]
["bitfinex","BTCUSD",1641280721345,0.49992587,46408.0,46398.0,0.10462658]
["bitfinex","BTCUSD",1641280722044,0.49992587,46408.0,46402.0,0.05388288]
["bitfinex","BTCUSD",1641280722645,0.2325306,46408.0,46402.0,0.05462538]
["bitfinex","BTCUSD",1641280722848,8.145e-05,46407.0,46402.0,0.05462538]
["bitfinex","BTCUSD",1641280723892,8.145e-05,46407.0,46402.0,0.0007425]
["bitfinex","BTCUSD",1641280725892,0.05396745,46407.0,46402.0,0.0007425]
["bitfinex","BTCUSD",1641280733391,0.65245302,46407.0,46402.0,0.0007425]
["bitfinex","BTCUSD",1641280733589,0.70245302,46407.0,46402.0,0.0007425]
["bitfinex","BTCUSD",1641280736942,0.10396745,46407.0,46402.0,0.0007425]
["bitfinex","BTCUSD",1641280737341,0.05008145,46407.0,46402.0,0.0007425]
["bitfinex","BTCUSD",1641280737542,0.05008145,46407.0,46402.0,0.05462527]
["bitfinex","BTCUSD",1641280737743,8.145e-05,46407.0,46402.0,0.05462527]
["bitfinex","BTCUSD",1641280740597,0.8483678,46405.0,46402.0,0.0007425]
["bitfinex","BTCUSD",1641280742247,0.8483678,46405.0,46402.0,0.26731131]
["bitfinex","BTCUSD",1641280742448,0.8483678,46405.0,46402.0,0.0007425]
["bitfinex","BTCUSD",1641280742650,0.8483678,46405.0,46403.0,0.102177]
["bitfinex","BTCUSD",1641280742850,8.145e-05,46407.0,46403.0,0.102177]
["bitfinex","BTCUSD",1641280742851,8.145e-05,46407.0,46405.0,2.16]
["bitfinex","BTCUSD",1641280743048,8.145e-05,46407.0,46406.0,3.93576242]
["bitfinex","BTCUSD",1641280743246,8.145e-05,46407.0,46406.0,3.91011503]
["bitfinex","BTCUSD",1641280743547,8.145e-05,46407.0,46406.0,0.77411503]
["bitfinex","BTCUSD",1641280743747,8.145e-05,46407.0,46406.0,0.453418]
["bitfinex","BTCUSD",1641280743947,8.145e-05,46407.0,46406.0,0.399549]
["bitfinex","BTCUSD",1641280744552,8.145e-05,46407.0,46406.0,0.351249]
["bitfinex","BTCUSD",1641280745451,0.60562872,46407.0,46406.0,0.351249]
["bitfinex","BTCUSD",1641280745688,0.60562872,46407.0,46405.0,0.05461657]
["bitfinex","BTCUSD",1641280746088,8.145e-05,46407.0,46405.0,0.05461657]
["bitfinex","BTCUSD",1641280746288,8.145e-05,46407.0,46406.0,0.351249]
["bitfinex","BTCUSD",1641280746892,8.145e-05,46407.0,46406.0,1.86918466]
["bitfinex","BTCUSD",1641280747192,8.145e-05,46407.0,46406.0,1.91748466]
["bitfinex","BTCUSD",1641280747588,8.145e-05,46407.0,46406.0,2.01748466]
["bitfinex","BTCUSD",1641280748192,8.145e-05,46407.0,46406.0,1.689549]
["bitfinex","BTCUSD",1641280748391,8.145e-05,46407.0,46406.0,0.399549]
["bitfinex","BTCUSD",1641280748792,8.145e-05,46407.0,46406.0,1.519549]
["bitfinex","BTCUSD",1641280748991,8.145e-05,46407.0,46406.0,1.619549]
["bitfinex","BTCUSD",1641280749193,8.145e-05,46407.0,46406.0,1.9416712]
["bitfinex","BTCUSD",1641280752642,8.145e-05,46407.0,46406.0,3.0876712]
["bitfinex","BTCUSD",1641280757653,8.145e-05,46407.0,46406.0,3.9576712]
["bitfinex","BTCUSD",1641280758052,8.145e-05,46407.0,46406.0,4.0250712]
["bitfinex","BTCUSD",1641280758252,8.145e-05,46407.0,46406.0,4.6288712]
["bitfinex","BTCUSD",1641280758453,8.145e-05,46407.0,46406.0,4.90495935]
["bitfinex","BTCUSD",1641280758855,8.145e-05,46407.0,46406.0,5.63458703]
["bitfinex","BTCUSD",1641280759457,1.45e-06,46407.0,46406.0,5.63458703]
["bitfinex","BTCUSD",1641280759660,0.0002,46410.0,46406.0,5.68458703]
["bitfinex","BTCUSD",1641280759860,0.6084865,46419.0,46413.0,0.00124316]
["bitfinex","BTCUSD",1641280760060,0.0003,46421.0,46418.0,0.60509331]
["bitfinex","BTCUSD",1641280760061,0.6087865,46421.0,46418.0,0.60509331]
["bitfinex","BTCUSD",1641280760258,0.6087865,46421.0,46419.0,2.139549]
["bitfinex","BTCUSD",1641280760696,0.0003,46421.0,46419.0,2.239549]
["bitfinex","BTCUSD",1641280761295,0.0003,46421.0,46419.0,0.499549]
["bitfinex","BTCUSD",1641280761498,0.0003,46421.0,46419.0,0.399549]
["bitfinex","BTCUSD",1641280762199,0.0003,46421.0,46419.0,0.351249]
["bitfinex","BTCUSD",1641280762597,0.0003,46421.0,46417.0,0.05461269]
["bitfinex","BTCUSD",1641280763598,0.60689115,46421.0,46417.0,0.05461269]
["bitfinex","BTCUSD",1641280763997,0.60689115,46421.0,46418.0,0.351249]
["bitfinex","BTCUSD",1641280765246,0.60689115,46421.0,46418.0,0.35199646]
["bitfinex","BTCUSD",1641280765445,7.267e-05,46419.0,46418.0,0.35199646]
["bitfinex","BTCUSD",1641280770396,7.267e-05,46419.0,46418.0,0.50199646]
["bitfinex","BTCUSD",1641280772043,7.267e-05,46419.0,46418.0,0.45199646]
["bitfinex","BTCUSD",1641280773447,7.267e-05,46419.0,46418.0,0.35199646]
["bitfinex","BTCUSD",1641280774248,7.267e-05,46419.0,46418.0,0.00074746]
["bitfinex","BTCUSD",1641280774643,0.29029219,46419.0,46418.0,0.00074746]
["bitfinex","BTCUSD",1641280774844,0.34029219,46419.0,46418.0,0.00074746]
["bitfinex","BTCUSD",1641280778002,1.28507984,46419.0,46418.0,0.00074746]
["bitfinex","BTCUSD",1641280778201,0.34029219,46419.0,46418.0,0.00074746]
["bitfinex","BTCUSD",1641280779102,1.28507984,46419.0,46418.0,0.00074746]
["bitfinex","BTCUSD",1641280779553,0.34029219,46419.0,46418.0,0.00074746]
["bitfinex","BTCUSD",1641280779754,1.28507984,46419.0,46418.0,0.00074746]
["bitfinex","BTCUSD",1641280781263,1.51339024,46419.0,46418.0,0.00074746]
["bitfinex","BTCUSD",1641280781458,1.61339024,46419.0,46418.0,0.00074746]
["bitfinex","BTCUSD",1641280781658,1.76339024,46419.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280781856,0.172955,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280782057,0.63258989,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280782256,0.63820287,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280782456,0.73820287,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280783201,1.68299052,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280783604,1.46262888,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280783907,1.24137388,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280785004,0.84881932,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280786104,0.05,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280786303,0.157774,46418.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280786701,1.00659332,46418.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280786952,0.84895783,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280789156,0.84395783,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280790260,0.89395783,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280790458,1.17413036,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280791302,1.22243036,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280791502,0.37861104,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280791803,1.39212027,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280792004,2.26173328,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280792200,0.37861104,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280792602,0.59084336,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280794453,0.69084336,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280795251,1.2952622,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280796053,0.69084336,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280797857,0.59084336,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280798055,0.69084336,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280798602,1.29652611,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280800904,0.69084336,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280801204,1.29652611,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280802447,1.19652611,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280802647,0.83599379,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280803649,0.50561175,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280804550,0.49839422,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280805151,0.50362619,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280805550,0.22832548,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280806603,0.17832548,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280807209,0.17309351,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280807409,0.00013851,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280810955,0.00013851,46417.0,46416.0,0.35156907]
["bitfinex","BTCUSD",1641280811156,0.00013851,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280812756,0.27,46418.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280812757,0.26013851,46418.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280816211,0.27902729,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280816504,0.45198229,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280816949,0.172955,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280821052,0.17308092,46417.0,46416.0,0.00032007]
["bitfinex","BTCUSD",1641280822653,0.17308092,46417.0,46416.0,0.73032007]
["bitfinex","BTCUSD",1641280828507,0.00012592,46417.0,46416.0,0.73032007]
["bitfinex","BTCUSD",1641280829205,0.17308092,46417.0,46416.0,0.73032007]
["bitfinex","BTCUSD",1641280829810,0.00012592,46417.0,46416.0,0.73032007]
["bitfinex","BTCUSD",1641280830015,0.17308092,46417.0,46416.0,0.73032007]
["bitfinex","BTCUSD",1641280840652,0.17308092,46417.0,46416.0,0.70286565]
["bitfinex","BTCUSD",1641280840851,0.17308092,46417.0,46416.0,0.67093035]
["bitfinex","BTCUSD",1641280843408,0.27138092,46417.0,46416.0,0.67093035]
["bitfinex","BTCUSD",1641280843611,0.2781815,46417.0,46416.0,0.67093035]
["bitfinex","BTCUSD",1641280844508,1.6826265,46417.0,46416.0,0.67093035]
["bitfinex","BTCUSD",1641280844907,1.7826265,46417.0,46416.0,0.67093035]
["bitfinex","BTCUSD",1641280846707,1.45316281,46417.0,46416.0,0.67093035]
["bitfinex","BTCUSD",1641280848265,1.45316281,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280850564,1.30316281,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280852106,1.40316281,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280854107,1.50316281,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280857362,2.4717163,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280858211,2.2717163,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280858413,2.0504613,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280858612,2.04366072,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280858811,2.21661572,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280859214,1.24806223,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280859414,1.66451542,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280859715,1.65951542,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280859912,1.75951542,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280860115,1.85951542,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280860314,1.70951542,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280860512,1.75951542,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280863158,1.70951542,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280863961,1.29306223,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280864161,1.24306223,46417.0,46416.0,0.94568545]
["bitfinex","BTCUSD",1641280864363,1.0702217,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280865060,1.0702217,46417.0,46416.0,0.66040343]
["bitfinex","BTCUSD",1641280865905,0.00011447,46417.0,46416.0,0.66040343]
["bitfinex","BTCUSD",1641280866106,0.00011447,46417.0,46416.0,1.01165243]
["bitfinex","BTCUSD",1641280866507,0.00011447,46417.0,46416.0,1.24586169]
["bitfinex","BTCUSD",1641280866706,0.00011447,46417.0,46416.0,1.01165243]
["bitfinex","BTCUSD",1641280866906,0.60811123,46417.0,46416.0,1.01165243]
["bitfinex","BTCUSD",1641280867106,0.60811123,46417.0,46416.0,1.2403015]
["bitfinex","BTCUSD",1641280867305,0.60811123,46417.0,46416.0,1.23843853]
["bitfinex","BTCUSD",1641280867707,0.00011447,46417.0,46416.0,1.23843853]
["bitfinex","BTCUSD",1641280868108,0.00011447,46417.0,46416.0,1.01165243]
["bitfinex","BTCUSD",1641280868609,0.00011447,46417.0,46416.0,1.66583698]
["bitfinex","BTCUSD",1641280869008,0.00011447,46417.0,46416.0,1.24583698]
["bitfinex","BTCUSD",1641280869208,0.00011447,46417.0,46416.0,1.01165243]
["bitfinex","BTCUSD",1641280872358,0.00011447,46417.0,46416.0,1.39165243]
["bitfinex","BTCUSD",1641280872561,0.00011447,46417.0,46416.0,1.01165243]
["bitfinex","BTCUSD",1641280872760,0.00011447,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280875009,0.85134185,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280876008,0.95717165,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280876208,0.95217165,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280876410,1.02307154,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280876960,0.172955,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280878764,0.84996622,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280879163,1.22770922,46418.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280879863,1.17383422,46418.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280880363,0.323868,46418.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280880805,0.84996622,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280881404,0.89996622,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280881706,0.94996622,46417.0,46416.0,0.65916933]
["bitfinex","BTCUSD",1641280881904,1.12292122,46417.0,46416.0,0.64416933]
["bitfinex","BTCUSD",1641280882107,1.54183715,46417.0,46416.0,0.64416933]
["bitfinex","BTCUSD",1641280882307,1.72804615,46417.0,46416.0,0.21260833]
["bitfinex","BTCUSD",1641280882605,1.46295258,46417.0,46416.0,0.21260833]
["bitfinex","BTCUSD",1641280883405,0.53453636,46417.0,46416.0,0.21260833]
["bitfinex","BTCUSD",1641280883605,1.50308985,46417.0,46416.0,0.21260833]
["bitfinex","BTCUSD",1641280884207,0.53453636,46417.0,46416.0,0.21260833]
["bitfinex","BTCUSD",1641280884458,0.81119971,46417.0,46416.0,0.21260833]
["bitfinex","BTCUSD",1641280885957,0.81129233,46417.0,46416.0,0.21260833]
["bitfinex","BTCUSD",1641280887159,0.81129233,46417.0,46416.0,0.19760833]
["bitfinex","BTCUSD",1641280887960,0.81103303,46417.0,46416.0,0.19760833]
["bitfinex","BTCUSD",1641280889211,0.61129233,46417.0,46416.0,0.19760833]
["bitfinex","BTCUSD",1641280890312,0.66129233,46417.0,46416.0,0.19760833]
["bitfinex","BTCUSD",1641280890511,0.81129233,46417.0,46416.0,0.19760833]
["bitfinex","BTCUSD",1641280891513,1.97670149,46417.0,46416.0,0.19760833]
["bitfinex","BTCUSD",1641280892757,1.70003814,46417.0,46416.0,0.19760833]
["bitfinex","BTCUSD",1641280893361,2.67217208,46417.0,46416.0,0.19760833]
["bitfinex","BTCUSD",1641280896424,1.70003814,46417.0,46416.0,0.19760833]
["bitfinex","BTCUSD",1641280913313,1.70003814,46417.0,46416.0,0.19691826]
["bitfinex","BTCUSD",1641280913813,1.70003814,46417.0,46414.0,0.00075877]
["bitfinex","BTCUSD",1641280914016,0.7357832,46416.0,46414.0,0.00075877]
["bitfinex","BTCUSD",1641280914214,0.35588584,46415.0,46414.0,0.00075877]
["bitfinex","BTCUSD",1641280914461,0.97884084,46415.0,46414.0,0.00030146]
["bitfinex","BTCUSD",1641280914664,1.07884084,46415.0,46414.0,0.00030146]
["bitfinex","BTCUSD",1641280914862,2.24425,46415.0,46414.0,0.00030146]
["bitfinex","BTCUSD",1641280918811,2.2443409,46415.0,46414.0,0.00030146]
["bitfinex","BTCUSD",1641280922260,0.172955,46414.0,46409.0,1.19656483]
["bitfinex","BTCUSD",1641280922460,0.0538888,46411.0,46409.0,1.19656483]
["bitfinex","BTCUSD",1641280922662,0.221255,46410.0,46409.0,1.19656483]
["bitfinex","BTCUSD",1641280922859,0.271255,46410.0,46409.0,1.19656483]
["bitfinex","BTCUSD",1641280923060,0.321255,46410.0,46409.0,1.19656483]
["bitfinex","BTCUSD",1641280923260,1.48666416,46410.0,46409.0,1.19656483]
["bitfinex","BTCUSD",1641280923461,1.58666416,46410.0,46409.0,1.19656483]
["bitfinex","BTCUSD",1641280923860,1.64055316,46410.0,46409.0,1.19656483]
["bitfinex","BTCUSD",1641280924467,1.54055316,46410.0,46409.0,1.19656483]
["bitfinex","BTCUSD",1641280926115,1.49225316,46410.0,46409.0,1.19656483]
["bitfinex","BTCUSD",1641280926418,1.16540916,46410.0,46409.0,1.19656483]
["bitfinex","BTCUSD",1641280926814,1.16540916,46410.0,46409.0,2.18656483]
["bitfinex","BTCUSD",1641280927417,0.71571418,46411.0,46409.0,2.18656483]
["bitfinex","BTCUSD",1641280927616,0.05,46410.0,46409.0,2.18656483]
["bitfinex","BTCUSD",1641280927817,0.65793618,46410.0,46409.0,2.18656483]
["bitfinex","BTCUSD",1641280928220,0.60793618,46410.0,46409.0,2.18656483]
["bitfinex","BTCUSD",1641280929119,0.71571418,46411.0,46409.0,2.18656483]
["bitfinex","BTCUSD",1641280929323,0.71571418,46411.0,46410.0,1.73751714]
["bitfinex","BTCUSD",1641280930563,0.107778,46411.0,46410.0,1.73751714]
["bitfinex","BTCUSD",1641280930764,0.107778,46411.0,46410.0,1.46]
["bitfinex","BTCUSD",1641280931663,0.71571418,46411.0,46410.0,1.46]
["bitfinex","BTCUSD",1641280932464,0.107778,46411.0,46410.0,1.46]
["bitfinex","BTCUSD",1641280934010,0.107778,46411.0,46410.0,1.4627]
["bitfinex","BTCUSD",1641280935315,0.85111065,46414.0,46410.0,1.813949]
["bitfinex","BTCUSD",1641280935516,0.85111065,46414.0,46412.0,0.00120623]
["bitfinex","BTCUSD",1641280935813,0.85111065,46414.0,46413.0,2.511249]
["bitfinex","BTCUSD",1641280935814,0.60789235,46414.0,46413.0,2.511249]
["bitfinex","BTCUSD",1641280936220,0.60789235,46414.0,46413.0,2.76418693]
["bitfinex","BTCUSD",1641280936420,0.60789235,46415.0,46413.0,2.76418693]
["bitfinex","BTCUSD",1641280936618,0.60789235,46415.0,46414.0,2.42740883]
["bitfinex","BTCUSD",1641280936823,0.60789235,46415.0,46414.0,2.92695783]
["bitfinex","BTCUSD",1641280937081,0.60789235,46415.0,46414.0,2.759549]
["bitfinex","BTCUSD",1641280937283,0.60789235,46417.0,46414.0,2.759549]
["bitfinex","BTCUSD",1641280937482,0.60789235,46417.0,46416.0,2.611249]
["bitfinex","BTCUSD",1641280937680,0.60789235,46417.0,46416.0,2.56077162]
["bitfinex","BTCUSD",1641280937880,0.60789235,46417.0,46416.0,2.76077162]
["bitfinex","BTCUSD",1641280938082,0.22,46418.0,46416.0,2.76077162]
["bitfinex","BTCUSD",1641280938282,0.22,46418.0,46417.0,2.565111]
["bitfinex","BTCUSD",1641280938481,0.22,46418.0,46417.0,2.713411]
["bitfinex","BTCUSD",1641280938683,0.22,46418.0,46417.0,2.813411]
["bitfinex","BTCUSD",1641280939584,0.60819235,46421.0,46418.0,2.16]
["bitfinex","BTCUSD",1641280939585,0.49741692,46421.0,46418.0,2.16]
["bitfinex","BTCUSD",1641280939794,0.49741692,46421.0,46420.0,3.75845533]
["bitfinex","BTCUSD",1641280939795,0.31036646,46421.0,46420.0,3.75845533]
["bitfinex","BTCUSD",1641280939985,0.31036646,46421.0,46420.0,3.83414533]
["bitfinex","BTCUSD",1641280940185,0.0005,46422.0,46420.0,3.93414533]
["bitfinex","BTCUSD",1641280940383,0.0005,46422.0,46421.0,3.657249]
["bitfinex","BTCUSD",1641280940582,0.0005,46422.0,46421.0,3.805549]
["bitfinex","BTCUSD",1641280940809,0.0005,46422.0,46421.0,3.905549]
["bitfinex","BTCUSD",1641280943210,0.0005,46422.0,46421.0,3.805549]
["bitfinex","BTCUSD",1641280944013,0.0005,46422.0,46421.0,0.399549]
["bitfinex","BTCUSD",1641280944463,0.0005,46422.0,46421.0,0.351249]
["bitfinex","BTCUSD",1641280945266,0.0005,46422.0,46412.0,0.72947893]
["bitfinex","BTCUSD",1641280945267,1.5,46421.0,46412.0,0.72947893]
["bitfinex","BTCUSD",1641280945467,1.3038,46417.0,46413.0,0.72947893]
["bitfinex","BTCUSD",1641280945663,0.916302,46417.0,46413.0,0.72947893]
["bitfinex","BTCUSD",1641280945862,1.40980673,46417.0,46413.0,0.72947893]
["bitfinex","BTCUSD",1641280946065,0.77,46416.0,46410.0,0.0027]
["bitfinex","BTCUSD",1641280946261,0.60506194,46411.0,46410.0,0.0027]
["bitfinex","BTCUSD",1641280946463,0.92670394,46411.0,46410.0,0.0027]
["bitfinex","BTCUSD",1641280946663,1.52210247,46411.0,46410.0,0.0027]
["bitfinex","BTCUSD",1641280946864,1.62972039,46411.0,46410.0,0.0027]
["bitfinex","BTCUSD",1641280947466,2.70762421,46411.0,46410.0,0.0027]
["bitfinex","BTCUSD",1641280948326,1.81330863,46410.0,46409.0,0.75983328]
["bitfinex","BTCUSD",1641280948525,2.72435374,46410.0,46409.0,0.31914228]
["bitfinex","BTCUSD",1641280948728,0.72,46409.0,46389.0,1.26502616]
["bitfinex","BTCUSD",1641280948928,0.6038,46392.0,46389.0,0.85142616]
["bitfinex","BTCUSD",1641280949231,0.756009,46392.0,46389.0,0.85142616]
["bitfinex","BTCUSD",1641280949429,0.806009,46392.0,46389.0,0.72947893]
["bitfinex","BTCUSD",1641280949629,0.6038,46390.0,46389.0,0.72947893]
["bitfinex","BTCUSD",1641280949825,0.7021,46390.0,46389.0,0.72947893]
["bitfinex","BTCUSD",1641280950034,0.7521,46390.0,46383.0,0.26727939]
["bitfinex","BTCUSD",1641280950238,0.7521,46390.0,46382.0,0.72947893]
["bitfinex","BTCUSD",1641280950239,0.053909,46387.0,46382.0,0.72947893]
["bitfinex","BTCUSD",1641280950527,0.0483,46386.0,46382.0,0.72947893]
["bitfinex","BTCUSD",1641280951334,0.0483,46386.0,46381.0,1.06797537]
["bitfinex","BTCUSD",1641280951628,0.0483,46386.0,46382.0,0.350914]
["bitfinex","BTCUSD",1641280951629,0.107818,46385.0,46382.0,0.350914]
["bitfinex","BTCUSD",1641280951825,0.0483,46384.0,46382.0,0.350914]
["bitfinex","BTCUSD",1641280952260,0.0483,46384.0,46382.0,0.35141417]
["bitfinex","BTCUSD",1641280954165,0.156127,46384.0,46382.0,0.00050017]
["bitfinex","BTCUSD",1641280954564,0.206127,46384.0,46382.0,0.00050017]
["bitfinex","BTCUSD",1641280954764,0.256127,46384.0,46382.0,0.00050017]
["bitfinex","BTCUSD",1641280957613,0.14664684,46383.0,46382.0,0.00050017]
["bitfinex","BTCUSD",1641280957918,0.14664684,46383.0,46375.0,0.72993173]
["bitfinex","BTCUSD",1641280957919,0.053917,46379.0,46375.0,0.72993173]
["bitfinex","BTCUSD",1641280958114,0.0483,46378.0,46376.0,0.350914]
["bitfinex","BTCUSD",1641280958413,0.0983,46378.0,46376.0,0.350914]
["bitfinex","BTCUSD",1641280958613,0.1483,46378.0,46376.0,0.350914]
["bitfinex","BTCUSD",1641280959115,0.1483,46378.0,46374.0,0.7300949]
["bitfinex","BTCUSD",1641280959314,0.1483,46378.0,46375.0,0.350914]
["bitfinex","BTCUSD",1641280959565,0.202217,46378.0,46375.0,0.350914]
["bitfinex","BTCUSD",1641280960166,0.152217,46378.0,46375.0,0.350914]
["bitfinex","BTCUSD",1641280961867,0.202217,46378.0,46375.0,0.350914]
["bitfinex","BTCUSD",1641280962065,0.202217,46378.0,46374.0,0.72947893]
["bitfinex","BTCUSD",1641280962267,0.053922,46376.0,46374.0,0.72947893]
["bitfinex","BTCUSD",1641280962472,0.32677366,46375.0,46374.0,0.72947893]
["bitfinex","BTCUSD",1641280962870,0.60975708,46375.0,46374.0,0.72947893]
["bitfinex","BTCUSD",1641280963074,0.60975708,46375.0,46371.0,0.7297814]
["bitfinex","BTCUSD",1641280963075,1.26355708,46375.0,46371.0,0.7297814]
["bitfinex","BTCUSD",1641280963321,0.6038,46372.0,46371.0,0.7297814]
["bitfinex","BTCUSD",1641280963523,1.04392182,46372.0,46371.0,0.7294814]
["bitfinex","BTCUSD",1641280963722,0.7521,46372.0,46371.0,0.72947893]
["bitfinex","BTCUSD",1641280963920,0.7521,46372.0,46369.0,0.85204214]
["bitfinex","BTCUSD",1641280963921,0.05126354,46371.0,46369.0,0.00061598]
["bitfinex","BTCUSD",1641280964120,0.05126354,46371.0,46367.0,0.72947893]
["bitfinex","BTCUSD",1641280964121,0.6521,46370.0,46367.0,0.72947893]
["bitfinex","BTCUSD",1641280964320,0.60507658,46368.0,46367.0,0.72993174]
["bitfinex","BTCUSD",1641280964629,0.92888658,46368.0,46367.0,0.00045281]
["bitfinex","BTCUSD",1641280964825,1.28573702,46368.0,46367.0,0.00045281]
["bitfinex","BTCUSD",1641280966223,2.39659108,46368.0,46359.0,0.0035721]
["bitfinex","BTCUSD",1641280966423,0.30897706,46360.0,46359.0,0.0035721]
["bitfinex","BTCUSD",1641280966623,0.45727706,46360.0,46356.0,0.00030248]
["bitfinex","BTCUSD",1641280966822,0.1483,46360.0,46356.0,0.00030248]
["bitfinex","BTCUSD",1641280967066,0.48234462,46360.0,46356.0,0.00030248]
["bitfinex","BTCUSD",1641280967265,0.48234462,46360.0,46355.0,7.2e-05]
["bitfinex","BTCUSD",1641280967266,0.350914,46359.0,46355.0,7.2e-05]
["bitfinex","BTCUSD",1641280967471,0.0483,46358.0,46355.0,7.2e-05]
["bitfinex","BTCUSD",1641280967669,1.22167933,46357.0,46355.0,7.2e-05]
["bitfinex","BTCUSD",1641280967866,0.43964448,46356.0,46355.0,7.2e-05]
["bitfinex","BTCUSD",1641280968065,0.89055848,46356.0,46355.0,7.2e-05]
["bitfinex","BTCUSD",1641280968466,0.599214,46356.0,46355.0,7.2e-05]
["bitfinex","BTCUSD",1641280968666,1.20128526,46356.0,46355.0,7.2e-05]
["bitfinex","BTCUSD",1641280968865,1.25523826,46356.0,46355.0,7.2e-05]
["bitfinex","BTCUSD",1641280969268,0.653167,46356.0,46355.0,7.2e-05]
["bitfinex","BTCUSD",1641280969670,1.27676607,46356.0,46355.0,7.2e-05]
["bitfinex","BTCUSD",1641280970723,2.3759095,46356.0,46355.0,7.2e-05]
["bitfinex","BTCUSD",1641280970925,2.38845043,46356.0,46355.0,7.2e-05]
["bitfinex","BTCUSD",1641280971226,1.06351001,46356.0,46355.0,7.2e-05]
["bitfinex","BTCUSD",1641280972023,0.82331705,46356.0,46355.0,7.2e-05]
["bitfinex","BTCUSD",1641280972422,1.17423105,46356.0,46355.0,7.2e-05]
["bitfinex","BTCUSD",1641280972820,0.82331705,46356.0,46355.0,7.2e-05]
["bitfinex","BTCUSD",1641280973120,0.32,46356.0,46355.0,7.2e-05]
["bitfinex","BTCUSD",1641280974222,0.22,46356.0,46355.0,7.2e-05]
["bitfinex","BTCUSD",1641280974469,0.32,46356.0,46349.0,0.34425848]
["bitfinex","BTCUSD",1641280974668,0.373945,46356.0,46349.0,0.34425848]
["bitfinex","BTCUSD",1641280974868,0.37406736,46356.0,46349.0,0.34425848]
["bitfinex","BTCUSD",1641280975267,0.37406736,46356.0,46349.0,0.34396212]
["bitfinex","BTCUSD",1641280975872,0.37406736,46356.0,46349.0,0.0483]
["bitfinex","BTCUSD",1641280976270,0.053948,46353.0,46349.0,0.0483]
["bitfinex","BTCUSD",1641280978071,0.32012236,46356.0,46349.0,0.0483]
["bitfinex","BTCUSD",1641280978314,0.32012236,46356.0,46350.0,0.350914]
["bitfinex","BTCUSD",1641280978513,0.32012236,46356.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641280978717,0.32012236,46356.0,46352.0,0.350914]
["bitfinex","BTCUSD",1641280978913,0.32012236,46356.0,46353.0,0.0483]
["bitfinex","BTCUSD",1641280979615,0.37406736,46356.0,46353.0,0.0483]
["bitfinex","BTCUSD",1641280981415,0.47406736,46356.0,46353.0,0.0483]
["bitfinex","BTCUSD",1641280981613,0.37406736,46356.0,46353.0,0.0483]
["bitfinex","BTCUSD",1641280983865,0.37406736,46356.0,46353.0,0.04721831]
["bitfinex","BTCUSD",1641280984562,0.37296736,46356.0,46353.0,0.04721831]
["bitfinex","BTCUSD",1641280985164,0.37270784,46356.0,46353.0,0.04721831]
["bitfinex","BTCUSD",1641280986014,6.034e-05,46355.0,46353.0,0.04721831]
["bitfinex","BTCUSD",1641280997060,0.31864048,46356.0,46353.0,0.04721831]
["bitfinex","BTCUSD",1641281001015,0.37258348,46356.0,46353.0,0.04721831]
["bitfinex","BTCUSD",1641281001215,0.36758348,46356.0,46353.0,0.04721831]
["bitfinex","BTCUSD",1641281002214,0.350914,46355.0,46353.0,0.04721831]
["bitfinex","BTCUSD",1641281002414,0.36758348,46356.0,46353.0,0.04721831]
["bitfinex","BTCUSD",1641281003217,0.350914,46355.0,46353.0,0.04721831]
["bitfinex","BTCUSD",1641281003613,0.42153048,46356.0,46353.0,0.04721831]
["bitfinex","BTCUSD",1641281004473,0.350914,46355.0,46353.0,0.04721831]
["bitfinex","BTCUSD",1641281005571,0.42153048,46356.0,46353.0,0.04721831]
["bitfinex","BTCUSD",1641281006371,0.36758348,46356.0,46353.0,0.04721831]
["bitfinex","BTCUSD",1641281006575,0.31364048,46356.0,46353.0,0.04721831]
["bitfinex","BTCUSD",1641281007773,0.00018102,46355.0,46353.0,0.04721831]
["bitfinex","BTCUSD",1641281009519,0.3088215,46356.0,46353.0,0.04721831]
["bitfinex","BTCUSD",1641281012771,0.3088215,46356.0,46353.0,0.10115843]
["bitfinex","BTCUSD",1641281013270,0.3088215,46356.0,46353.0,0.04721831]
["bitfinex","BTCUSD",1641281013667,0.27,46356.0,46353.0,0.04721831]
["bitfinex","BTCUSD",1641281014867,0.32,46356.0,46353.0,0.04721831]
["bitfinex","BTCUSD",1641281018120,0.26987,46356.0,46353.0,0.04721831]
["bitfinex","BTCUSD",1641281018320,0.26987,46356.0,46354.0,0.00044203]
["bitfinex","BTCUSD",1641281018820,0.26228,46356.0,46354.0,0.00044203]
["bitfinex","BTCUSD",1641281019470,0.26228,46356.0,46355.0,0.0483]
["bitfinex","BTCUSD",1641281021172,0.26134,46356.0,46355.0,0.0483]
["bitfinex","BTCUSD",1641281021573,0.20879,46356.0,46355.0,0.0483]
["bitfinex","BTCUSD",1641281022777,0.609704,46356.0,46354.0,0.00044203]
["bitfinex","BTCUSD",1641281022976,0.173342,46355.0,46354.0,0.00044203]
["bitfinex","BTCUSD",1641281023228,0.223342,46355.0,46354.0,0.00044203]
["bitfinex","BTCUSD",1641281024930,0.51039309,46355.0,46354.0,0.00044203]
["bitfinex","BTCUSD",1641281025126,0.223342,46355.0,46354.0,0.00044203]
["bitfinex","BTCUSD",1641281026023,0.50201802,46355.0,46354.0,0.00044203]
["bitfinex","BTCUSD",1641281026227,0.50803103,46355.0,46354.0,0.00044203]
["bitfinex","BTCUSD",1641281027074,0.22935501,46355.0,46354.0,0.00044203]
["bitfinex","BTCUSD",1641281027279,0.49846939,46355.0,46354.0,0.00044203]
["bitfinex","BTCUSD",1641281027476,0.223342,46355.0,46354.0,0.00044203]
["bitfinex","BTCUSD",1641281028077,0.05,46355.0,46354.0,0.00044203]
["bitfinex","BTCUSD",1641281028277,0.20879,46356.0,46354.0,0.00044203]
["bitfinex","BTCUSD",1641281029078,0.81423101,46356.0,46354.0,0.00044203]
["bitfinex","BTCUSD",1641281029481,0.81423101,46356.0,46355.0,1.8583]
["bitfinex","BTCUSD",1641281029680,0.20879,46356.0,46355.0,2.209214]
["bitfinex","BTCUSD",1641281029878,0.20879,46356.0,46355.0,0.399214]
["bitfinex","BTCUSD",1641281030082,0.20879,46356.0,46355.0,0.0483]
["bitfinex","BTCUSD",1641281032420,0.20879,46356.0,46355.0,0.31475702]
["bitfinex","BTCUSD",1641281032621,0.20879,46356.0,46355.0,1.47475702]
["bitfinex","BTCUSD",1641281032817,0.20879,46356.0,46355.0,1.82567102]
["bitfinex","BTCUSD",1641281033619,0.20879,46356.0,46355.0,0.66567102]
["bitfinex","BTCUSD",1641281035269,0.00060799,46361.0,46355.0,0.66567102]
["bitfinex","BTCUSD",1641281035270,0.32128433,46364.0,46355.0,0.66567102]
["bitfinex","BTCUSD",1641281035468,0.32128433,46364.0,46359.0,0.10786197]
["bitfinex","BTCUSD",1641281035667,0.32128433,46364.0,46360.0,0.0483]
["bitfinex","BTCUSD",1641281036268,0.32128433,46364.0,46361.0,0.27282335]
["bitfinex","BTCUSD",1641281036468,0.32128433,46364.0,46361.0,0.0483]
["bitfinex","BTCUSD",1641281037170,0.00123287,46368.0,46361.0,0.0483]
["bitfinex","BTCUSD",1641281040130,0.00123287,46368.0,46361.0,0.04874195]
["bitfinex","BTCUSD",1641281040329,0.00123287,46368.0,46362.0,0.05393095]
["bitfinex","BTCUSD",1641281041631,0.00123287,46368.0,46361.0,0.04728883]
["bitfinex","BTCUSD",1641281042271,0.22123287,46368.0,46361.0,0.04728883]
["bitfinex","BTCUSD",1641281042668,0.27123287,46368.0,46362.0,0.05393072]
["bitfinex","BTCUSD",1641281042871,0.22123287,46368.0,46362.0,0.05393072]
["bitfinex","BTCUSD",1641281044070,0.22,46368.0,46362.0,0.05393072]
["bitfinex","BTCUSD",1641281044470,0.60661237,46367.0,46362.0,0.05393072]
["bitfinex","BTCUSD",1641281045571,0.60661237,46367.0,46361.0,0.04728883]
["bitfinex","BTCUSD",1641281045822,0.60661237,46367.0,46362.0,0.25989115]
["bitfinex","BTCUSD",1641281046024,0.60661237,46367.0,46363.0,0.0483]
["bitfinex","BTCUSD",1641281046221,0.82661237,46368.0,46363.0,0.0483]
["bitfinex","BTCUSD",1641281046639,0.22,46368.0,46363.0,0.0483]
["bitfinex","BTCUSD",1641281046818,0.22,46368.0,46365.0,0.053922]
["bitfinex","BTCUSD",1641281047020,0.22,46368.0,46366.0,0.79938379]
["bitfinex","BTCUSD",1641281047225,0.22,46368.0,46367.0,1.61058771]
["bitfinex","BTCUSD",1641281047421,0.22,46368.0,46367.0,2.00980171]
["bitfinex","BTCUSD",1641281048421,0.22,46368.0,46367.0,2.58082171]
["bitfinex","BTCUSD",1641281048820,0.22,46368.0,46367.0,2.12474371]
["bitfinex","BTCUSD",1641281051075,0.22,46368.0,46367.0,2.06382261]
["bitfinex","BTCUSD",1641281051276,0.22,46368.0,46367.0,2.06402041]
["bitfinex","BTCUSD",1641281051474,0.22,46368.0,46367.0,2.06411931]
["bitfinex","BTCUSD",1641281051876,0.22,46368.0,46367.0,1.7935316]
["bitfinex","BTCUSD",1641281052678,0.22,46368.0,46367.0,0.3996096]
["bitfinex","BTCUSD",1641281053520,0.22,46368.0,46367.0,0.7896096]
["bitfinex","BTCUSD",1641281055319,0.22,46368.0,46367.0,0.0486956]
["bitfinex","BTCUSD",1641281056318,0.22,46368.0,46367.0,0.4086956]
["bitfinex","BTCUSD",1641281057474,0.22,46368.0,46367.0,0.9486956]
["bitfinex","BTCUSD",1641281057970,0.22,46368.0,46367.0,1.2996096]
["bitfinex","BTCUSD",1641281058270,0.22,46368.0,46367.0,1.9796096]
["bitfinex","BTCUSD",1641281059573,0.22,46368.0,46367.0,1.2996096]
["bitfinex","BTCUSD",1641281060172,0.22,46368.0,46367.0,1.7496096]
["bitfinex","BTCUSD",1641281060822,0.22,46368.0,46367.0,1.2996096]
["bitfinex","BTCUSD",1641281061222,0.22,46368.0,46367.0,1.9196096]
["bitfinex","BTCUSD",1641281062425,0.22,46368.0,46367.0,1.2996096]
["bitfinex","BTCUSD",1641281063626,0.21974036,46368.0,46367.0,0.3996096]
["bitfinex","BTCUSD",1641281065275,0.21974036,46368.0,46367.0,0.8696096]
["bitfinex","BTCUSD",1641281065474,0.21974036,46368.0,46367.0,1.20787513]
["bitfinex","BTCUSD",1641281066073,0.21974036,46368.0,46367.0,0.78787513]
["bitfinex","BTCUSD",1641281066276,0.21974036,46368.0,46367.0,0.5496096]
["bitfinex","BTCUSD",1641281066774,0.21974036,46368.0,46367.0,0.4496096]
["bitfinex","BTCUSD",1641281069521,0.21974036,46368.0,46367.0,0.3996096]
["bitfinex","BTCUSD",1641281075277,0.21974036,46368.0,46367.0,0.65500801]
["bitfinex","BTCUSD",1641281078725,0.21974036,46368.0,46367.0,0.3996096]
["bitfinex","BTCUSD",1641281082078,0.21974036,46368.0,46367.0,0.7596096]
["bitfinex","BTCUSD",1641281082681,0.21974036,46368.0,46367.0,0.3996096]
["bitfinex","BTCUSD",1641281086527,0.21974036,46368.0,46367.0,0.3513096]
["bitfinex","BTCUSD",1641281086729,0.21774012,46368.0,46367.0,0.3513096]
["bitfinex","BTCUSD",1641281086979,0.21774012,46368.0,46367.0,0.0003956]
["bitfinex","BTCUSD",1641281087179,0.49891291,46368.0,46367.0,0.0003956]
["bitfinex","BTCUSD",1641281087377,0.84982691,46368.0,46367.0,0.0003956]
["bitfinex","BTCUSD",1641281088080,0.56865412,46368.0,46367.0,0.0003956]
["bitfinex","BTCUSD",1641281088482,0.84887369,46368.0,46367.0,0.0003956]
["bitfinex","BTCUSD",1641281088982,1.59717369,46368.0,46367.0,0.0003956]
["bitfinex","BTCUSD",1641281089180,0.89717369,46368.0,46367.0,0.0003956]
["bitfinex","BTCUSD",1641281090380,1.50378606,46368.0,46367.0,0.0003956]
["bitfinex","BTCUSD",1641281094246,1.50378606,46368.0,46367.0,0.0002967]
["bitfinex","BTCUSD",1641281095280,1.45548606,46368.0,46367.0,0.0002967]
["bitfinex","BTCUSD",1641281095682,1.17526649,46368.0,46367.0,0.0002967]
["bitfinex","BTCUSD",1641281095884,0.82435249,46368.0,46367.0,0.0002967]
["bitfinex","BTCUSD",1641281096081,1.17526649,46368.0,46367.0,0.0002967]
["bitfinex","BTCUSD",1641281096682,0.21774012,46368.0,46367.0,0.0002967]
["bitfinex","BTCUSD",1641281097484,0.21774012,46368.0,46367.0,0.27557377]
["bitfinex","BTCUSD",1641281097885,0.21774012,46368.0,46367.0,0.79557377]
["bitfinex","BTCUSD",1641281098087,0.21774012,46368.0,46367.0,1.14648777]
["bitfinex","BTCUSD",1641281098334,0.21774012,46368.0,46367.0,1.30262177]
["bitfinex","BTCUSD",1641281098533,0.21774012,46368.0,46367.0,1.40262177]
["bitfinex","BTCUSD",1641281098735,0.21774012,46368.0,46367.0,3.04262177]
["bitfinex","BTCUSD",1641281099133,0.00029632,46372.0,46368.0,2.213907]
["bitfinex","BTCUSD",1641281099334,0.00029632,46372.0,46371.0,0.350914]
["bitfinex","BTCUSD",1641281099535,0.00029632,46372.0,46371.0,0.69067432]
["bitfinex","BTCUSD",1641281101343,0.00044886,46376.0,46373.0,0.053907]
["bitfinex","BTCUSD",1641281101537,0.00044886,46376.0,46374.0,0.66675708]
["bitfinex","BTCUSD",1641281101979,0.00044886,46376.0,46374.0,0.95715581]
["bitfinex","BTCUSD",1641281102279,0.00060745,46377.0,46374.0,0.95715581]
["bitfinex","BTCUSD",1641281102479,0.00060745,46377.0,46374.0,1.1188792]
["bitfinex","BTCUSD",1641281102681,0.00060745,46377.0,46375.0,0.053907]
["bitfinex","BTCUSD",1641281102983,0.00060745,46377.0,46376.0,0.179214]
["bitfinex","BTCUSD",1641281103379,0.60661237,46381.0,46377.0,0.053905]
["bitfinex","BTCUSD",1641281103579,0.60661237,46381.0,46378.0,0.053905]
["bitfinex","BTCUSD",1641281103781,0.84351001,46381.0,46378.0,0.10780872]
["bitfinex","BTCUSD",1641281104179,0.84351001,46383.0,46378.0,0.10780872]
["bitfinex","BTCUSD",1641281104382,0.84351001,46383.0,46380.0,0.053906]
["bitfinex","BTCUSD",1641281104581,0.84351001,46382.0,46380.0,0.107812]
["bitfinex","BTCUSD",1641281104780,0.84351001,46382.0,46381.0,0.76017273]
["bitfinex","BTCUSD",1641281105284,0.84351001,46382.0,46381.0,1.0757647]
["bitfinex","BTCUSD",1641281105486,0.84351001,46382.0,46381.0,1.4268987]
["bitfinex","BTCUSD",1641281105724,0.84351001,46383.0,46381.0,1.4807927]
["bitfinex","BTCUSD",1641281105923,0.84351001,46383.0,46382.0,2.49063973]
["bitfinex","BTCUSD",1641281106125,0.84351001,46387.0,46382.0,2.89007373]
["bitfinex","BTCUSD",1641281106329,0.84351001,46387.0,46383.0,0.67434523]
["bitfinex","BTCUSD",1641281106624,0.84351001,46387.0,46384.0,0.156089]
["bitfinex","BTCUSD",1641281106826,0.84351001,46387.0,46385.0,0.67416091]
["bitfinex","BTCUSD",1641281107025,0.84351001,46387.0,46386.0,2.84469953]
["bitfinex","BTCUSD",1641281107425,0.84351001,46387.0,46386.0,2.94593714]
["bitfinex","BTCUSD",1641281107825,0.00044885,46388.0,46386.0,2.94593714]
["bitfinex","BTCUSD",1641281108028,0.00044885,46388.0,46387.0,0.6663828]
["bitfinex","BTCUSD",1641281108228,0.00029631,46391.0,46387.0,0.7146828]
["bitfinex","BTCUSD",1641281108427,0.00029631,46391.0,46388.0,0.26724826]
["bitfinex","BTCUSD",1641281108627,0.00029631,46391.0,46389.0,0.0483]
["bitfinex","BTCUSD",1641281108927,0.00029631,46391.0,46390.0,0.27077631]
["bitfinex","BTCUSD",1641281109127,0.00029631,46391.0,46390.0,0.67021031]
["bitfinex","BTCUSD",1641281109328,0.00044884,46392.0,46390.0,0.83187302]
["bitfinex","BTCUSD",1641281109576,0.00044884,46392.0,46391.0,0.61649923]
["bitfinex","BTCUSD",1641281109773,0.00044884,46392.0,46391.0,0.66479923]
["bitfinex","BTCUSD",1641281110174,0.85152665,46399.0,46391.0,0.66479923]
["bitfinex","BTCUSD",1641281110375,0.00029631,46395.0,46392.0,0.053886]
["bitfinex","BTCUSD",1641281110578,0.00029631,46395.0,46393.0,0.40502]
["bitfinex","BTCUSD",1641281110776,0.00029631,46395.0,46393.0,0.45502]
["bitfinex","BTCUSD",1641281111376,0.00060742,46399.0,46395.0,0.053889]
["bitfinex","BTCUSD",1641281111977,0.00060742,46399.0,46396.0,0.351134]
["bitfinex","BTCUSD",1641281112576,0.22060742,46399.0,46396.0,0.351134]
["bitfinex","BTCUSD",1641281113235,0.22,46399.0,46396.0,0.351134]
["bitfinex","BTCUSD",1641281114236,0.05,46399.0,46393.0,0.00044883]
["bitfinex","BTCUSD",1641281114435,0.05,46399.0,46393.0,0.05434483]
["bitfinex","BTCUSD",1641281114737,0.3061903,46400.0,46393.0,0.05434483]
["bitfinex","BTCUSD",1641281116134,0.3061903,46400.0,46395.0,0.053894]
["bitfinex","BTCUSD",1641281117031,0.05,46400.0,46395.0,0.053894]
["bitfinex","BTCUSD",1641281117431,0.31132107,46402.0,46395.0,0.053894]
["bitfinex","BTCUSD",1641281117632,0.05,46402.0,46398.0,0.053891]
["bitfinex","BTCUSD",1641281117831,0.00115624,46404.0,46399.0,0.351134]
["bitfinex","BTCUSD",1641281118332,0.00070741,46404.0,46399.0,0.351134]
["bitfinex","BTCUSD",1641281118932,0.00070741,46404.0,46398.0,0.053884]
["bitfinex","BTCUSD",1641281119232,0.0001,46404.0,46398.0,0.053884]
["bitfinex","BTCUSD",1641281119634,0.0001,46404.0,46400.0,0.053885]
["bitfinex","BTCUSD",1641281119833,0.0001,46404.0,46400.0,0.107767]
["bitfinex","BTCUSD",1641281120034,0.0001,46404.0,46400.0,0.053885]
["bitfinex","BTCUSD",1641281120632,0.0001,46404.0,46400.0,0.05378174]
["bitfinex","BTCUSD",1641281121635,0.0001,46404.0,46400.0,0.05403516]
["bitfinex","BTCUSD",1641281121836,0.0001,46404.0,46401.0,0.00025342]
["bitfinex","BTCUSD",1641281122739,0.0001,46404.0,46401.0,0.00050684]
["bitfinex","BTCUSD",1641281123542,0.0001,46404.0,46401.0,0.05439384]
["bitfinex","BTCUSD",1641281125979,0.0001,46404.0,46402.0,0.31963591]
["bitfinex","BTCUSD",1641281126182,0.0001,46404.0,46403.0,0.29083637]
["bitfinex","BTCUSD",1641281126378,0.0001,46404.0,46403.0,0.33913637]
["bitfinex","BTCUSD",1641281126779,0.0001,46404.0,46403.0,0.0483]
["bitfinex","BTCUSD",1641281126978,0.0001,46404.0,46403.0,0.31110562]
["bitfinex","BTCUSD",1641281129230,0.0001,46404.0,46403.0,0.0483]
["bitfinex","BTCUSD",1641281130032,0.0001,46404.0,46403.0,0.31279442]
["bitfinex","BTCUSD",1641281131030,0.0001,46404.0,46403.0,0.66392842]
["bitfinex","BTCUSD",1641281133478,0.0001,46404.0,46403.0,0.66418057]
["bitfinex","BTCUSD",1641281134579,0.0001,46404.0,46403.0,0.66164968]
["bitfinex","BTCUSD",1641281135829,0.0001,46404.0,46403.0,0.39968615]
["bitfinex","BTCUSD",1641281138036,0.0001,46404.0,46403.0,0.39869415]
["bitfinex","BTCUSD",1641281139041,0.0001,46404.0,46403.0,0.35138615]
["bitfinex","BTCUSD",1641281139242,0.0001,46404.0,46403.0,0.00025215]
["bitfinex","BTCUSD",1641281141186,0.0001,46406.0,46403.0,0.00025215]
["bitfinex","BTCUSD",1641281141582,0.0001,46406.0,46403.0,0.05413615]
["bitfinex","BTCUSD",1641281141785,0.6079684,46405.0,46403.0,0.05413615]
["bitfinex","BTCUSD",1641281142282,0.6080684,46406.0,46403.0,0.05413615]
["bitfinex","BTCUSD",1641281144131,0.6080684,46406.0,46403.0,0.31808706]
["bitfinex","BTCUSD",1641281144531,0.6080684,46406.0,46403.0,0.10801515]
["bitfinex","BTCUSD",1641281145332,0.6080684,46406.0,46404.0,0.00025131]
["bitfinex","BTCUSD",1641281147389,0.0001,46406.0,46404.0,0.00025131]
["bitfinex","BTCUSD",1641281147588,0.0001,46406.0,46404.0,0.05412831]
["bitfinex","BTCUSD",1641281148887,0.0001,46406.0,46404.0,0.00025131]
["bitfinex","BTCUSD",1641281150300,0.69456869,46412.0,46411.0,0.00025131]
["bitfinex","BTCUSD",1641281150493,0.9591024,46412.0,46411.0,0.00025131]
["bitfinex","BTCUSD",1641281150931,0.351134,46412.0,46411.0,0.00025131]
["bitfinex","BTCUSD",1641281151232,0.351134,46412.0,46411.0,0.0541285]
["bitfinex","BTCUSD",1641281151431,0.65857298,46412.0,46411.0,0.0541285]
["bitfinex","BTCUSD",1641281152040,0.351134,46412.0,46411.0,0.0541285]
["bitfinex","BTCUSD",1641281153235,0.92263257,46413.0,46411.0,0.0541285]
["bitfinex","BTCUSD",1641281153636,0.6079684,46412.0,46411.0,0.0541285]
["bitfinex","BTCUSD",1641281154036,0.9591024,46412.0,46411.0,0.0541285]
["bitfinex","BTCUSD",1641281156490,0.351134,46412.0,46411.0,0.0541285]
["bitfinex","BTCUSD",1641281157091,0.36854417,46413.0,46411.0,0.0541285]
["bitfinex","BTCUSD",1641281157592,0.0001,46413.0,46411.0,0.0541285]
["bitfinex","BTCUSD",1641281158732,0.0001,46413.0,46411.0,0.4719009]
["bitfinex","BTCUSD",1641281159734,0.0001,46413.0,46412.0,0.351134]
["bitfinex","BTCUSD",1641281161532,0.0001,46413.0,46412.0,0.61164878]
["bitfinex","BTCUSD",1641281162185,0.0001,46413.0,46412.0,0.351134]
["bitfinex","BTCUSD",1641281163484,0.0001,46413.0,46411.0,0.2118775]
["bitfinex","BTCUSD",1641281163687,0.0001,46413.0,46412.0,0.351134]
["bitfinex","BTCUSD",1641281164284,0.0001,46413.0,46412.0,0.6511543]
["bitfinex","BTCUSD",1641281164486,0.0001,46413.0,46412.0,0.91710723]
["bitfinex","BTCUSD",1641281164685,0.0001,46415.0,46412.0,0.91710723]
["bitfinex","BTCUSD",1641281164884,0.0001,46415.0,46412.0,0.96710723]
["bitfinex","BTCUSD",1641281165085,0.0001,46415.0,46413.0,0.1077339]
["bitfinex","BTCUSD",1641281165490,0.60800626,46414.0,46413.0,1.02387082]
["bitfinex","BTCUSD",1641281165732,0.60810626,46415.0,46413.0,1.02628137]
["bitfinex","BTCUSD",1641281166432,0.60810626,46415.0,46413.0,0.37628137]
["bitfinex","BTCUSD",1641281166932,0.60810626,46415.0,46413.0,2.13143269]
["bitfinex","BTCUSD",1641281167131,0.60810626,46415.0,46414.0,0.61440485]
["bitfinex","BTCUSD",1641281167332,0.60810626,46415.0,46414.0,0.66440485]
["bitfinex","BTCUSD",1641281167732,0.60810626,46415.0,46414.0,0.40137734]
["bitfinex","BTCUSD",1641281168933,0.60810626,46415.0,46414.0,0.66405776]
["bitfinex","BTCUSD",1641281169136,0.60810626,46415.0,46414.0,0.76405776]
["bitfinex","BTCUSD",1641281169137,0.21676986,46415.0,46414.0,0.76405776]
["bitfinex","BTCUSD",1641281169340,0.8519246,46419.0,46414.0,0.76405776]
["bitfinex","BTCUSD",1641281169341,0.8518346,46419.0,46415.0,1.1]
["bitfinex","BTCUSD",1641281169590,0.00030795,46419.0,46416.0,0.50715]
["bitfinex","BTCUSD",1641281169986,0.00030795,46419.0,46416.0,0.68312]
["bitfinex","BTCUSD",1641281170188,0.00030795,46419.0,46416.0,0.58312]
["bitfinex","BTCUSD",1641281170589,0.00030795,46419.0,46416.0,0.636979]
["bitfinex","BTCUSD",1641281170787,0.00030795,46419.0,46417.0,0.05385788]
["bitfinex","BTCUSD",1641281170987,0.00030795,46419.0,46418.0,0.399434]
["bitfinex","BTCUSD",1641281171187,1e-05,46419.0,46418.0,0.399434]
["bitfinex","BTCUSD",1641281171588,1e-05,46419.0,46418.0,0.67219881]
["bitfinex","BTCUSD",1641281173643,0.00022794,46423.0,46418.0,0.77219881]
["bitfinex","BTCUSD",1641281173844,0.00090961,46427.0,46423.0,2.17]
["bitfinex","BTCUSD",1641281174044,0.00090961,46427.0,46426.0,2.521134]
["bitfinex","BTCUSD",1641281174242,0.0001,46427.0,46426.0,2.849434]
["bitfinex","BTCUSD",1641281174444,0.0002,46429.0,46426.0,2.849434]
["bitfinex","BTCUSD",1641281174445,0.0003,46431.0,46429.0,2.521126]
["bitfinex","BTCUSD",1641281174745,0.0001,46432.0,46430.0,0.67855622]
["bitfinex","BTCUSD",1641281174949,0.0001,46432.0,46430.0,0.83623422]
["bitfinex","BTCUSD",1641281175143,0.0001,46432.0,46430.0,0.93623422]
["bitfinex","BTCUSD",1641281175345,0.0001,46432.0,46430.0,0.89007584]
["bitfinex","BTCUSD",1641281175645,0.0001,46432.0,46430.0,0.71095362]
["bitfinex","BTCUSD",1641281176242,0.0001,46432.0,46430.0,0.76479562]
["bitfinex","BTCUSD",1641281176643,0.0001,46432.0,46430.0,1.09172698]
["bitfinex","BTCUSD",1641281177583,0.0001,46432.0,46431.0,0.27034683]
["bitfinex","BTCUSD",1641281177783,0.0001,46432.0,46431.0,0.66978083]
["bitfinex","BTCUSD",1641281177983,0.0001,46432.0,46431.0,0.71978083]
["bitfinex","BTCUSD",1641281178184,0.0001,46432.0,46431.0,0.81978083]
["bitfinex","BTCUSD",1641281178386,0.0001,46432.0,46431.0,0.82010736]
["bitfinex","BTCUSD",1641281179585,0.0003,46439.0,46431.0,0.82010736]
["bitfinex","BTCUSD",1641281179887,0.0003,46439.0,46432.0,0.66802616]
["bitfinex","BTCUSD",1641281180086,0.0003,46439.0,46432.0,1.11212616]
["bitfinex","BTCUSD",1641281180286,0.0003,46439.0,46433.0,0.351134]
["bitfinex","BTCUSD",1641281180487,0.0003,46439.0,46434.0,0.67528934]
["bitfinex","BTCUSD",1641281180739,0.0003,46439.0,46434.0,0.72528934]
["bitfinex","BTCUSD",1641281180939,0.0003,46439.0,46435.0,0.26484581]
["bitfinex","BTCUSD",1641281181137,0.0003,46439.0,46435.0,0.66427981]
["bitfinex","BTCUSD",1641281181337,0.0001,46436.0,46435.0,0.499434]
["bitfinex","BTCUSD",1641281181537,0.0001,46436.0,46435.0,0.399434]
["bitfinex","BTCUSD",1641281183940,0.0001,46436.0,46435.0,0.499434]
["bitfinex","BTCUSD",1641281184787,0.0001,46436.0,46435.0,0.399434]
["bitfinex","BTCUSD",1641281185387,0.3275912,46443.0,46435.0,0.399434]
["bitfinex","BTCUSD",1641281185589,0.3275912,46443.0,46438.0,0.10768325]
["bitfinex","BTCUSD",1641281185787,0.3275912,46443.0,46438.0,0.053842]
["bitfinex","BTCUSD",1641281185989,0.05508812,46449.0,46441.0,2.22731047]
["bitfinex","BTCUSD",1641281186192,0.0001,46444.0,46441.0,2.22731047]
["bitfinex","BTCUSD",1641281186386,0.0001,46444.0,46441.0,2.27731047]
["bitfinex","BTCUSD",1641281186786,0.0001,46444.0,46441.0,2.33114847]
["bitfinex","BTCUSD",1641281186987,0.0001,46444.0,46442.0,0.351134]
["bitfinex","BTCUSD",1641281187387,0.0001,46444.0,46442.0,0.40497184]
["bitfinex","BTCUSD",1641281187591,0.0001,46444.0,46442.0,0.05383784]
["bitfinex","BTCUSD",1641281188640,0.0001,46444.0,46442.0,0.3197925]
["bitfinex","BTCUSD",1641281189040,0.0001,46444.0,46443.0,0.351134]
["bitfinex","BTCUSD",1641281189841,0.0001,46444.0,46443.0,0.35145041]
["bitfinex","BTCUSD",1641281190441,0.0001,46444.0,46443.0,0.35176682]
["bitfinex","BTCUSD",1641281191045,0.0001,46444.0,46443.0,0.00063282]
["bitfinex","BTCUSD",1641281192491,1.05269404,46444.0,46443.0,0.00063282]
["bitfinex","BTCUSD",1641281192891,0.0001,46444.0,46443.0,0.00063282]
["bitfinex","BTCUSD",1641281193895,1.1454238,46444.0,46443.0,0.00063282]
["bitfinex","BTCUSD",1641281196437,1.34732666,46444.0,46443.0,0.00063282]
["bitfinex","BTCUSD",1641281196837,1.05268701,46444.0,46443.0,0.00063282]
["bitfinex","BTCUSD",1641281197337,0.0001,46444.0,46443.0,0.00063282]
["bitfinex","BTCUSD",1641281197741,0.0001,46444.0,46443.0,0.35176682]
["bitfinex","BTCUSD",1641281200192,0.0001,46444.0,46443.0,0.65411968]
["bitfinex","BTCUSD",1641281200389,0.0001,46444.0,46443.0,0.91660025]
["bitfinex","BTCUSD",1641281201388,0.0001,46445.0,46443.0,0.96490025]
["bitfinex","BTCUSD",1641281201588,0.0001,46445.0,46444.0,0.65916135]
["bitfinex","BTCUSD",1641281201792,0.0001,46445.0,46444.0,0.75746135]
["bitfinex","BTCUSD",1641281206356,0.00353697,46451.0,46444.0,0.75746135]
["bitfinex","BTCUSD",1641281206557,9.955e-05,46457.0,46448.0,0.38]
["bitfinex","BTCUSD",1641281206756,9.955e-05,46457.0,46450.0,0.27448148]
["bitfinex","BTCUSD",1641281206992,9.955e-05,46457.0,46450.0,0.32448148]
["bitfinex","BTCUSD",1641281207587,9.955e-05,46457.0,46453.0,0.05382135]
["bitfinex","BTCUSD",1641281207788,9.955e-05,46457.0,46454.0,0.053822]
["bitfinex","BTCUSD",1641281208989,9.955e-05,46457.0,46455.0,0.05382189]
["bitfinex","BTCUSD",1641281210592,9.955e-05,46457.0,46455.0,0.10382189]
["bitfinex","BTCUSD",1641281210831,9.955e-05,46457.0,46455.0,0.15764089]
["bitfinex","BTCUSD",1641281211032,9.955e-05,46457.0,46455.0,0.10382189]
["bitfinex","BTCUSD",1641281211634,9.955e-05,46457.0,46455.0,0.05382189]
["bitfinex","BTCUSD",1641281212238,9.955e-05,46457.0,46455.0,0.10764489]
["bitfinex","BTCUSD",1641281212436,9.955e-05,46457.0,46456.0,0.35143988]
["bitfinex","BTCUSD",1641281212836,9.955e-05,46457.0,46456.0,0.614566]
["bitfinex","BTCUSD",1641281213037,9.955e-05,46457.0,46456.0,0.664566]
["bitfinex","BTCUSD",1641281213840,0.27879781,46467.0,46466.0,2.49659532]
["bitfinex","BTCUSD",1641281214045,0.22946541,46467.0,46466.0,2.3683]
["bitfinex","BTCUSD",1641281214342,0.83863214,46471.0,46470.0,1.78057231]
["bitfinex","BTCUSD",1641281214596,0.83863214,46471.0,46470.0,2.23000631]
["bitfinex","BTCUSD",1641281214798,0.00090955,46472.0,46470.0,1.11198918]
["bitfinex","BTCUSD",1641281215001,0.00090955,46472.0,46470.0,0.76085518]
["bitfinex","BTCUSD",1641281215199,0.00090955,46472.0,46471.0,0.351134]
["bitfinex","BTCUSD",1641281215200,0.0003,46472.0,46471.0,0.351134]
["bitfinex","BTCUSD",1641281215402,0.0003,46472.0,46471.0,0.399434]
["bitfinex","BTCUSD",1641281215698,0.0003,46472.0,46471.0,1.209434]
["bitfinex","BTCUSD",1641281216900,0.0003,46472.0,46471.0,0.399434]
["bitfinex","BTCUSD",1641281217103,0.0003,46472.0,46471.0,0.351134]
["bitfinex","BTCUSD",1641281217303,0.0003,46472.0,46469.0,0.21595518]
["bitfinex","BTCUSD",1641281217499,0.0003,46472.0,46469.0,0.05456258]
["bitfinex","BTCUSD",1641281218241,0.0003,46472.0,46469.0,0.35173462]
["bitfinex","BTCUSD",1641281218438,0.0003,46472.0,46470.0,0.50619218]
["bitfinex","BTCUSD",1641281218835,0.0003,46472.0,46470.0,0.40619218]
["bitfinex","BTCUSD",1641281219137,0.0003,46472.0,46470.0,0.451134]
["bitfinex","BTCUSD",1641281219341,0.0003,46472.0,46469.0,0.05456258]
["bitfinex","BTCUSD",1641281219740,0.0003,46472.0,46470.0,0.351134]
["bitfinex","BTCUSD",1641281219944,0.0003,46472.0,46469.0,0.05456258]
["bitfinex","BTCUSD",1641281220144,0.0003,46472.0,46470.0,0.10127874]
["bitfinex","BTCUSD",1641281220336,0.0003,46472.0,46471.0,1.681134]
["bitfinex","BTCUSD",1641281220538,0.0003,46472.0,46471.0,0.351134]
["bitfinex","BTCUSD",1641281221842,0.0003,46472.0,46471.0,0.64830604]
["bitfinex","BTCUSD",1641281222085,0.0003,46472.0,46471.0,0.61218838]
["bitfinex","BTCUSD",1641281222285,0.0003,46472.0,46471.0,0.351134]
["bitfinex","BTCUSD",1641281222490,0.0003,46472.0,46471.0,0.911134]
["bitfinex","BTCUSD",1641281222687,0.0003,46472.0,46471.0,0.351134]
["bitfinex","BTCUSD",1641281223290,0.0001,46472.0,46471.0,2.56717204]
["bitfinex","BTCUSD",1641281223486,0.0001,46472.0,46471.0,2.82239474]
["bitfinex","BTCUSD",1641281223887,0.0003,46473.0,46471.0,0.55278546]
["bitfinex","BTCUSD",1641281224087,0.0003,46473.0,46471.0,0.20165146]
["bitfinex","BTCUSD",1641281224288,0.0003,46473.0,46471.0,0.10204218]
["bitfinex","BTCUSD",1641281224688,0.0003,46473.0,46471.0,0.05078144]
["bitfinex","BTCUSD",1641281224886,0.0003,46473.0,46471.0,0.10078144]
["bitfinex","BTCUSD",1641281225744,0.0003,46473.0,46472.0,1.55849754]
["bitfinex","BTCUSD",1641281225940,0.0003,46473.0,46472.0,1.641134]
["bitfinex","BTCUSD",1641281226139,0.0002,46473.0,46472.0,1.741134]
["bitfinex","BTCUSD",1641281226439,0.0001,46473.0,46472.0,1.74234228]
["bitfinex","BTCUSD",1641281226641,0.0004,46475.0,46473.0,0.76189013]
["bitfinex","BTCUSD",1641281226642,0.0003,46475.0,46473.0,0.76189013]
["bitfinex","BTCUSD",1641281226840,0.0003,46475.0,46474.0,0.351134]
["bitfinex","BTCUSD",1641281227040,0.0003,46475.0,46474.0,0.1]
["bitfinex","BTCUSD",1641281227240,0.0003,46475.0,46473.0,0.15759156]
["bitfinex","BTCUSD",1641281227642,0.0003,46475.0,46473.0,0.20759156]
["bitfinex","BTCUSD",1641281227841,0.0003,46475.0,46473.0,0.26138856]
["bitfinex","BTCUSD",1641281228641,0.0003,46475.0,46473.0,0.8480126]
["bitfinex","BTCUSD",1641281228838,0.0003,46475.0,46473.0,0.62701809]
["bitfinex","BTCUSD",1641281229040,0.0003,46475.0,46473.0,0.20759156]
["bitfinex","BTCUSD",1641281229241,0.60743376,46475.0,46473.0,0.20759156]
["bitfinex","BTCUSD",1641281229490,0.50743376,46475.0,46474.0,0.31535111]
["bitfinex","BTCUSD",1641281229888,0.0003,46476.0,46474.0,0.155876]
["bitfinex","BTCUSD",1641281230088,0.0003,46476.0,46475.0,0.351134]
["bitfinex","BTCUSD",1641281230289,0.0003,46476.0,46475.0,0.841134]
["bitfinex","BTCUSD",1641281230486,0.0003,46476.0,46475.0,1.22085282]
["bitfinex","BTCUSD",1641281230688,0.0003,46476.0,46475.0,0.73085282]
["bitfinex","BTCUSD",1641281231086,0.0003,46476.0,46475.0,0.451134]
["bitfinex","BTCUSD",1641281231395,0.0001,46479.0,46477.0,0.454224]
["bitfinex","BTCUSD",1641281231589,0.0001,46479.0,46478.0,0.55063583]
["bitfinex","BTCUSD",1641281231991,0.0001,46479.0,46478.0,0.40063583]
["bitfinex","BTCUSD",1641281232190,0.0001,46479.0,46478.0,0.399434]
["bitfinex","BTCUSD",1641281232390,0.25513733,46483.0,46478.0,0.399434]
["bitfinex","BTCUSD",1641281232588,0.0002,46484.0,46480.0,0.053797]
["bitfinex","BTCUSD",1641281232989,0.85018727,46484.0,46480.0,0.053797]
["bitfinex","BTCUSD",1641281233641,1.82010024,46484.0,46480.0,0.053797]
["bitfinex","BTCUSD",1641281233841,0.84998727,46483.0,46480.0,0.053797]
["bitfinex","BTCUSD",1641281234040,0.84998727,46483.0,46481.0,0.10379092]
["bitfinex","BTCUSD",1641281234443,0.84998727,46483.0,46481.0,0.15379092]
["bitfinex","BTCUSD",1641281234644,0.84998727,46483.0,46481.0,0.25587792]
["bitfinex","BTCUSD",1641281234842,0.0002,46484.0,46481.0,0.25587792]
["bitfinex","BTCUSD",1641281235046,0.0002,46484.0,46482.0,0.053787]
["bitfinex","BTCUSD",1641281235640,0.0002,46484.0,46483.0,0.00047886]
["bitfinex","BTCUSD",1641281236041,0.0002,46484.0,46483.0,0.26318148]
["bitfinex","BTCUSD",1641281236242,0.0002,46484.0,46483.0,0.93318148]
["bitfinex","BTCUSD",1641281236443,0.0002,46484.0,46483.0,0.31318148]
["bitfinex","BTCUSD",1641281236640,0.0002,46484.0,46483.0,0.41318148]
["bitfinex","BTCUSD",1641281236839,0.0002,46484.0,46483.0,0.46148148]
["bitfinex","BTCUSD",1641281237089,0.0002,46484.0,46483.0,0.19877886]
["bitfinex","BTCUSD",1641281237290,0.0002,46484.0,46483.0,0.09877886]
["bitfinex","BTCUSD",1641281237498,0.0002,46484.0,46483.0,0.00047886]
["bitfinex","BTCUSD",1641281237893,0.0002,46484.0,46483.0,0.32589935]
["bitfinex","BTCUSD",1641281238093,0.0002,46484.0,46483.0,0.14877886]
["bitfinex","BTCUSD",1641281238293,0.0002,46484.0,46483.0,0.00047886]
["bitfinex","BTCUSD",1641281239500,0.60726387,46484.0,46483.0,0.34525924]
["bitfinex","BTCUSD",1641281239892,0.0002,46484.0,46483.0,0.00047886]
["bitfinex","BTCUSD",1641281240492,0.0002,46484.0,46483.0,1.96204406]
["bitfinex","BTCUSD",1641281240745,0.0002,46484.0,46483.0,2.31317806]
["bitfinex","BTCUSD",1641281241149,0.0001,46484.0,46483.0,3.35275317]
["bitfinex","BTCUSD",1641281241346,0.0001,46484.0,46483.0,2.51275317]
["bitfinex","BTCUSD",1641281242147,0.0001,46484.0,46483.0,2.51147806]
["bitfinex","BTCUSD",1641281242347,0.0001,46484.0,46483.0,0.40161286]
["bitfinex","BTCUSD",1641281242544,0.0001,46484.0,46483.0,0.05047886]
["bitfinex","BTCUSD",1641281242747,0.0001,46484.0,46483.0,0.00047886]
["bitfinex","BTCUSD",1641281243145,0.0001,46484.0,46483.0,1.03047886]
["bitfinex","BTCUSD",1641281243349,0.0001,46484.0,46483.0,1.4311824]
["bitfinex","BTCUSD",1641281243945,0.0001,46484.0,46483.0,1.70178967]
["bitfinex","BTCUSD",1641281244147,0.0001,46484.0,46483.0,1.85178967]
["bitfinex","BTCUSD",1641281244592,0.470709,46487.0,46486.0,0.28288013]
["bitfinex","BTCUSD",1641281244795,0.470709,46487.0,46486.0,0.68779013]
["bitfinex","BTCUSD",1641281244992,0.470709,46487.0,46486.0,1.05909125]
["bitfinex","BTCUSD",1641281245196,0.470709,46487.0,46486.0,1.82909125]
["bitfinex","BTCUSD",1641281245197,0.040522,46487.0,46486.0,1.82909125]
["bitfinex","BTCUSD",1641281245393,0.040522,46487.0,46486.0,1.15909125]
["bitfinex","BTCUSD",1641281245793,0.040522,46487.0,46486.0,0.88779013]
["bitfinex","BTCUSD",1641281246394,0.0001,46488.0,46487.0,1.04]
["bitfinex","BTCUSD",1641281246596,0.0001,46488.0,46487.0,0.351134]
["bitfinex","BTCUSD",1641281246996,0.0001,46488.0,46487.0,0.35160991]
["bitfinex","BTCUSD",1641281247197,0.61596604,46491.0,46489.0,0.05378]
["bitfinex","BTCUSD",1641281248451,0.0483,46490.0,46487.0,0.00047591]
["bitfinex","BTCUSD",1641281248647,0.1,46488.0,46487.0,0.00047591]
["bitfinex","BTCUSD",1641281249043,0.00890217,46491.0,46487.0,0.00047591]
["bitfinex","BTCUSD",1641281249445,0.00890217,46491.0,46487.0,0.05426031]
["bitfinex","BTCUSD",1641281249656,0.55452613,46493.0,46490.0,0.6050629]
["bitfinex","BTCUSD",1641281249849,0.55452613,46493.0,46492.0,2.91754109]
["bitfinex","BTCUSD",1641281250053,0.55452613,46493.0,46492.0,3.41619991]
["bitfinex","BTCUSD",1641281250244,0.0005,46494.0,46492.0,3.75062672]
["bitfinex","BTCUSD",1641281250446,0.0005,46494.0,46493.0,2.634934]
["bitfinex","BTCUSD",1641281250646,0.0005,46494.0,46493.0,2.856214]
["bitfinex","BTCUSD",1641281250846,0.97181402,46497.0,46495.0,2.16]
["bitfinex","BTCUSD",1641281251050,0.01,46500.0,46497.0,0.31579153]
["bitfinex","BTCUSD",1641281251250,0.0001,46503.0,46501.0,0.232309]
["bitfinex","BTCUSD",1641281251447,0.0001,46503.0,46502.0,2.5799204]
["bitfinex","BTCUSD",1641281251648,0.0001,46503.0,46502.0,2.93495782]
["bitfinex","BTCUSD",1641281251847,0.0001,46503.0,46502.0,3.03871182]
["bitfinex","BTCUSD",1641281252087,0.0001,46503.0,46502.0,3.02995646]
["bitfinex","BTCUSD",1641281252287,0.0001,46503.0,46502.0,2.78327006]
["bitfinex","BTCUSD",1641281252489,0.0001,46503.0,46502.0,2.78202542]
["bitfinex","BTCUSD",1641281252887,0.0001,46506.0,46502.0,2.78202542]
["bitfinex","BTCUSD",1641281253089,0.0004,46511.0,46506.0,0.053757]
["bitfinex","BTCUSD",1641281253090,0.510724,46510.0,46506.0,0.053757]
["bitfinex","BTCUSD",1641281253289,0.510724,46510.0,46509.0,1.571134]
["bitfinex","BTCUSD",1641281253489,0.510724,46510.0,46509.0,0.399434]
["bitfinex","BTCUSD",1641281253690,0.510724,46510.0,46509.0,0.549434]
["bitfinex","BTCUSD",1641281254087,0.510724,46510.0,46509.0,3.06094295]
["bitfinex","BTCUSD",1641281254088,0.509324,46510.0,46509.0,3.06094295]
["bitfinex","BTCUSD",1641281254291,0.036824,46510.0,46509.0,3.90985623]
["bitfinex","BTCUSD",1641281254488,0.035124,46510.0,46509.0,4.0111096]
["bitfinex","BTCUSD",1641281254891,0.0011,46514.0,46512.0,0.232058]
["bitfinex","BTCUSD",1641281255090,0.0011,46514.0,46513.0,0.399434]
["bitfinex","BTCUSD",1641281255489,0.0011,46514.0,46513.0,0.499434]
["bitfinex","BTCUSD",1641281256336,0.0011,46514.0,46513.0,0.399434]
["bitfinex","BTCUSD",1641281256541,0.0011,46514.0,46513.0,0.351134]
["bitfinex","BTCUSD",1641281256744,0.0011,46514.0,46509.0,9.0]
["bitfinex","BTCUSD",1641281256936,0.0002,46516.0,46512.0,0.59414297]
["bitfinex","BTCUSD",1641281257138,0.0002,46516.0,46513.0,0.351134]
["bitfinex","BTCUSD",1641281257139,0.26272473,46514.0,46513.0,0.351134]
["bitfinex","BTCUSD",1641281257742,0.84948729,46514.0,46513.0,0.351134]
["bitfinex","BTCUSD",1641281257940,0.84948729,46514.0,46513.0,0.35168499]
["bitfinex","BTCUSD",1641281258141,0.84948729,46514.0,46513.0,0.35223598]
["bitfinex","BTCUSD",1641281258339,0.0002,46516.0,46513.0,0.35223598]
["bitfinex","BTCUSD",1641281258539,0.0002,46516.0,46514.0,0.002]
["bitfinex","BTCUSD",1641281258741,0.0002,46516.0,46515.0,0.351134]
["bitfinex","BTCUSD",1641281258940,0.0002,46516.0,46513.0,0.00110198]
["bitfinex","BTCUSD",1641281259140,0.0982,46516.0,46513.0,0.00110198]
["bitfinex","BTCUSD",1641281259338,0.0982,46516.0,46514.0,0.351134]
["bitfinex","BTCUSD",1641281259589,0.0002,46516.0,46514.0,0.351134]
["bitfinex","BTCUSD",1641281260192,0.0982,46516.0,46514.0,0.351134]
["bitfinex","BTCUSD",1641281260390,0.0982,46516.0,46513.0,0.00110198]
["bitfinex","BTCUSD",1641281260598,0.0982,46516.0,46509.0,9.0]
["bitfinex","BTCUSD",1641281260599,2.58363695,46515.0,46509.0,9.0]
["bitfinex","BTCUSD",1641281260795,0.098,46510.0,46509.0,9.0]
["bitfinex","BTCUSD",1641281260995,0.191,46510.0,46509.0,9.0]
["bitfinex","BTCUSD",1641281261194,0.55728823,46510.0,46509.0,9.0]
["bitfinex","BTCUSD",1641281261797,0.41628823,46510.0,46509.0,9.0]
["bitfinex","BTCUSD",1641281262993,0.098,46510.0,46509.0,9.0]
["bitfinex","BTCUSD",1641281263241,0.97084261,46511.0,46509.0,9.0]
["bitfinex","BTCUSD",1641281263440,0.053775,46512.0,46509.0,9.0]
["bitfinex","BTCUSD",1641281263841,0.098,46510.0,46509.0,9.0]
["bitfinex","BTCUSD",1641281264445,0.56806123,46510.0,46509.0,9.0]
["bitfinex","BTCUSD",1641281264748,3.22900468,46510.0,46509.0,9.0]
["bitfinex","BTCUSD",1641281264941,0.56806123,46510.0,46509.0,9.0]
["bitfinex","BTCUSD",1641281265544,0.47006123,46510.0,46509.0,9.0]
["bitfinex","BTCUSD",1641281265745,0.46920248,46510.0,46509.0,9.0]
["bitfinex","BTCUSD",1641281266993,0.56720248,46510.0,46509.0,9.0]
["bitfinex","BTCUSD",1641281267793,0.66720248,46510.0,46509.0,9.0]
["bitfinex","BTCUSD",1641281268899,0.91720248,46510.0,46509.0,8.9964]
["bitfinex","BTCUSD",1641281269099,0.76020248,46510.0,46509.0,8.9964]
["bitfinex","BTCUSD",1641281269297,0.96020248,46510.0,46509.0,8.99685417]
["bitfinex","BTCUSD",1641281269999,0.66220248,46510.0,46509.0,8.99685417]
["bitfinex","BTCUSD",1641281270755,0.41628823,46510.0,46509.0,9.34998817]
["bitfinex","BTCUSD",1641281270943,0.41628823,46510.0,46509.0,9.34798817]
["bitfinex","BTCUSD",1641281271345,1.09284077,46515.0,46509.0,9.34798817]
["bitfinex","BTCUSD",1641281271545,0.6061829,46510.0,46509.0,8.99685417]
["bitfinex","BTCUSD",1641281271747,0.60561006,46510.0,46509.0,9.39798817]
["bitfinex","BTCUSD",1641281271945,0.053963,46516.0,46509.0,9.39798817]
["bitfinex","BTCUSD",1641281272148,0.0002,46516.0,46514.0,0.002]
["bitfinex","BTCUSD",1641281272346,0.0002,46516.0,46509.0,9.04685417]
["bitfinex","BTCUSD",1641281272546,0.0002,46516.0,46514.0,0.002]
["bitfinex","BTCUSD",1641281272746,0.0002,46516.0,46509.0,9.04685417]
["bitfinex","BTCUSD",1641281273147,0.053765,46515.0,46514.0,0.002]
["bitfinex","BTCUSD",1641281273346,0.053765,46515.0,46511.0,0.053763]
["bitfinex","BTCUSD",1641281273948,0.053765,46515.0,46514.0,0.002]
["bitfinex","BTCUSD",1641281274146,0.0002,46516.0,46511.0,0.053763]
["bitfinex","BTCUSD",1641281274793,0.0002,46516.0,46515.0,0.002]
["bitfinex","BTCUSD",1641281275290,0.0002,46516.0,46514.0,0.053762]
["bitfinex","BTCUSD",1641281275492,0.0002,46516.0,46515.0,0.002]
["bitfinex","BTCUSD",1641281276292,0.0002,46516.0,46514.0,0.053762]
["bitfinex","BTCUSD",1641281276493,0.0002,46516.0,46515.0,0.002]
["bitfinex","BTCUSD",1641281277296,0.0002,46516.0,46514.0,0.053762]
["bitfinex","BTCUSD",1641281277695,0.0002,46516.0,46515.0,0.002]
["bitfinex","BTCUSD",1641281277893,0.0002,46516.0,46514.0,0.053762]
["bitfinex","BTCUSD",1641281278091,0.0002,46516.0,46515.0,0.002]
["bitfinex","BTCUSD",1641281278538,0.0002,46516.0,46514.0,0.053762]
["bitfinex","BTCUSD",1641281279746,0.0002,46516.0,46514.0,0.055762]
["bitfinex","BTCUSD",1641281280045,0.0002,46516.0,46515.0,0.00044955]
["bitfinex","BTCUSD",1641281281142,0.0002,46516.0,46515.0,0.00244955]
["bitfinex","BTCUSD",1641281281542,0.60629488,46516.0,46515.0,0.00244955]
["bitfinex","BTCUSD",1641281281741,0.60629488,46516.0,46515.0,0.00044955]
["bitfinex","BTCUSD",1641281283489,0.0002,46516.0,46515.0,0.00044955]
["bitfinex","BTCUSD",1641281284688,0.60628446,46516.0,46515.0,0.00044955]
["bitfinex","BTCUSD",1641281285294,0.1502,46516.0,46515.0,0.00044955]
["bitfinex","BTCUSD",1641281286040,0.2482,46516.0,46515.0,0.00044955]
["bitfinex","BTCUSD",1641281286243,0.73738007,46516.0,46509.0,8.99657652]
["bitfinex","BTCUSD",1641281286442,0.107549,46513.0,46509.0,8.99657652]
["bitfinex","BTCUSD",1641281286640,0.6068887,46512.0,46509.0,8.99657652]
["bitfinex","BTCUSD",1641281287040,0.7068887,46512.0,46509.0,8.99657652]
["bitfinex","BTCUSD",1641281287239,0.60336607,46511.0,46509.0,8.9964]
["bitfinex","BTCUSD",1641281287440,0.93925741,46511.0,46509.0,8.9964]
["bitfinex","BTCUSD",1641281287643,0.81091107,46511.0,46509.0,8.9964]
["bitfinex","BTCUSD",1641281287841,1.03100823,46511.0,46509.0,8.9964]
["bitfinex","BTCUSD",1641281288040,0.75511624,46511.0,46509.0,8.9964]
["bitfinex","BTCUSD",1641281288240,0.6068887,46510.0,46509.0,8.9964]
["bitfinex","BTCUSD",1641281288641,0.7068887,46510.0,46509.0,8.9964]
["bitfinex","BTCUSD",1641281289239,0.98710539,46510.0,46509.0,8.9964]
["bitfinex","BTCUSD",1641281289888,0.7068887,46510.0,46509.0,8.9964]
["bitfinex","BTCUSD",1641281290488,0.98436877,46510.0,46509.0,8.9964]
["bitfinex","BTCUSD",1641281290691,1.03436877,46510.0,46509.0,8.9955]
["bitfinex","BTCUSD",1641281290993,2.26774877,46510.0,46509.0,8.9847]
["bitfinex","BTCUSD",1641281291190,2.6152987,46510.0,46509.0,8.547204]
["bitfinex","BTCUSD",1641281291388,2.1852987,46510.0,46509.0,8.497794]
["bitfinex","BTCUSD",1641281291589,2.1852987,46510.0,46509.0,8.495094]
["bitfinex","BTCUSD",1641281291792,5.38145085,46510.0,46509.0,7.954436]
["bitfinex","BTCUSD",1641281291992,5.54927306,46510.0,46509.0,7.94625843]
["bitfinex","BTCUSD",1641281292190,5.07927306,46510.0,46509.0,7.07222959]
["bitfinex","BTCUSD",1641281292387,5.05889306,46510.0,46509.0,7.07087959]
["bitfinex","BTCUSD",1641281292788,5.79449306,46510.0,46509.0,5.77980359]
["bitfinex","BTCUSD",1641281292991,5.50241736,46510.0,46509.0,5.77980359]
["bitfinex","BTCUSD",1641281293241,4.80841736,46510.0,46509.0,5.34812459]
["bitfinex","BTCUSD",1641281293446,6.49255122,46510.0,46509.0,3.63391119]
["bitfinex","BTCUSD",1641281293648,1.73,46508.0,46474.0,0.053794]
["bitfinex","BTCUSD",1641281293849,0.05923547,46485.0,46483.0,0.28262922]
["bitfinex","BTCUSD",1641281294046,0.24425251,46484.0,46471.0,0.94323612]
["bitfinex","BTCUSD",1641281294244,0.00127757,46483.0,46471.0,0.94323612]
["bitfinex","BTCUSD",1641281294444,0.40370704,46483.0,46482.0,0.57356589]
["bitfinex","BTCUSD",1641281294644,0.88238636,46483.0,46481.0,0.002]
["bitfinex","BTCUSD",1641281294844,0.351134,46482.0,46481.0,0.002]
["bitfinex","BTCUSD",1641281295043,0.65356347,46482.0,46481.0,0.002]
["bitfinex","BTCUSD",1641281295251,0.65356347,46482.0,46477.0,0.47606589]
["bitfinex","BTCUSD",1641281295444,0.30725008,46478.0,46475.0,0.71439555]
["bitfinex","BTCUSD",1641281295648,0.30725008,46478.0,46476.0,0.56563536]
["bitfinex","BTCUSD",1641281295649,0.043,46477.0,46476.0,0.56563536]
["bitfinex","BTCUSD",1641281295846,0.20242947,46477.0,46476.0,0.56763536]
["bitfinex","BTCUSD",1641281296044,0.55356347,46477.0,46476.0,0.00763536]
["bitfinex","BTCUSD",1641281296343,0.55356347,46477.0,46476.0,0.002]
["bitfinex","BTCUSD",1641281296744,0.59737047,46477.0,46476.0,0.002]
["bitfinex","BTCUSD",1641281296997,0.54356347,46477.0,46476.0,0.002]
["bitfinex","BTCUSD",1641281297597,0.19242947,46477.0,46476.0,0.832]
["bitfinex","BTCUSD",1641281297998,0.19242947,46477.0,46476.0,0.002]
["bitfinex","BTCUSD",1641281298797,0.54356347,46477.0,46476.0,0.002]
["bitfinex","BTCUSD",1641281299499,0.19242947,46477.0,46476.0,0.002]
["bitfinex","BTCUSD",1641281300297,0.15942947,46477.0,46476.0,0.002]
["bitfinex","BTCUSD",1641281300498,0.15942947,46477.0,46476.0,0.462]
["bitfinex","BTCUSD",1641281300737,0.15942947,46477.0,46476.0,0.512]
["bitfinex","BTCUSD",1641281300939,0.15942947,46477.0,46476.0,0.002]
["bitfinex","BTCUSD",1641281301141,0.1606783,46477.0,46476.0,0.002]
["bitfinex","BTCUSD",1641281301341,0.5118123,46477.0,46476.0,0.002]
["bitfinex","BTCUSD",1641281301738,0.51056347,46477.0,46476.0,0.002]
["bitfinex","BTCUSD",1641281301939,0.15942947,46477.0,46476.0,0.002]
["bitfinex","BTCUSD",1641281302139,0.51056347,46477.0,46476.0,0.002]
["bitfinex","BTCUSD",1641281302343,0.15942947,46477.0,46476.0,0.41668826]
["bitfinex","BTCUSD",1641281302543,0.15942947,46477.0,46476.0,2.153134]
["bitfinex","BTCUSD",1641281302742,0.15942947,46477.0,46476.0,2.203134]
["bitfinex","BTCUSD",1641281303145,0.15942947,46477.0,46476.0,0.353134]
["bitfinex","BTCUSD",1641281303345,0.15942947,46477.0,46476.0,0.403134]
["bitfinex","BTCUSD",1641281303541,0.15942947,46477.0,46476.0,1.10345659]
["bitfinex","BTCUSD",1641281303743,0.15942947,46477.0,46476.0,0.71814485]
["bitfinex","BTCUSD",1641281303942,0.15942947,46477.0,46476.0,0.40345659]
["bitfinex","BTCUSD",1641281304589,0.15942947,46477.0,46476.0,0.05232259]
["bitfinex","BTCUSD",1641281304789,0.15942947,46477.0,46476.0,0.00232259]
["bitfinex","BTCUSD",1641281305394,0.79503,46483.0,46477.0,2.25]
["bitfinex","BTCUSD",1641281305592,0.79503,46483.0,46482.0,2.032]
["bitfinex","BTCUSD",1641281305790,0.79503,46483.0,46482.0,0.353134]
["bitfinex","BTCUSD",1641281305993,0.79503,46483.0,46482.0,0.002]
["bitfinex","BTCUSD",1641281306394,0.79503,46483.0,46482.0,0.752]
["bitfinex","BTCUSD",1641281306792,0.00061575,46485.0,46483.0,2.144923]
["bitfinex","BTCUSD",1641281306993,0.00061575,46485.0,46484.0,0.351134]
["bitfinex","BTCUSD",1641281307195,0.00563535,46491.0,46484.0,0.351134]
["bitfinex","BTCUSD",1641281307391,0.00563535,46491.0,46490.0,0.002]
["bitfinex","BTCUSD",1641281307792,0.25595734,46491.0,46490.0,0.002]
["bitfinex","BTCUSD",1641281308240,0.25032199,46491.0,46490.0,0.002]
["bitfinex","BTCUSD",1641281308440,0.00061574,46493.0,46490.0,0.002]
["bitfinex","BTCUSD",1641281308643,0.00061574,46493.0,46491.0,0.351134]
["bitfinex","BTCUSD",1641281308837,0.00061574,46493.0,46491.0,0.40088954]
["bitfinex","BTCUSD",1641281309342,0.23245371,46502.0,46491.0,0.80247633]
["bitfinex","BTCUSD",1641281309539,0.23153214,46502.0,46501.0,0.002]
["bitfinex","BTCUSD",1641281310141,0.61144383,46506.0,46502.0,0.05377073]
["bitfinex","BTCUSD",1641281310341,0.59580861,46506.0,46505.0,0.662]
["bitfinex","BTCUSD",1641281310540,0.64508,46506.0,46505.0,0.712]
["bitfinex","BTCUSD",1641281310737,0.64508,46506.0,46505.0,0.102]
["bitfinex","BTCUSD",1641281311140,0.64508,46506.0,46505.0,0.052]
["bitfinex","BTCUSD",1641281311539,0.64508,46506.0,46505.0,0.002]
["bitfinex","BTCUSD",1641281314194,0.64508,46506.0,46505.0,0.00239641]
["bitfinex","BTCUSD",1641281314596,0.64508,46506.0,46505.0,0.00279282]
["bitfinex","BTCUSD",1641281315096,0.995702,46506.0,46505.0,0.00279282]
["bitfinex","BTCUSD",1641281316343,0.995702,46506.0,46505.0,0.74279282]
["bitfinex","BTCUSD",1641281317139,1.7279748,46506.0,46505.0,0.74279282]
["bitfinex","BTCUSD",1641281317338,1.7229748,46506.0,46505.0,0.74279282]
["bitfinex","BTCUSD",1641281318239,1.72271584,46506.0,46505.0,0.74279282]
["bitfinex","BTCUSD",1641281319691,1.37209384,46506.0,46505.0,0.84279282]
["bitfinex","BTCUSD",1641281320089,0.63982104,46506.0,46505.0,0.84279282]
["bitfinex","BTCUSD",1641281320290,0.63982104,46506.0,46505.0,1.44279282]
["bitfinex","BTCUSD",1641281321495,0.63982104,46506.0,46505.0,0.84279282]
["bitfinex","BTCUSD",1641281321496,1.24663194,46506.0,46505.0,0.84279282]
["bitfinex","BTCUSD",1641281322091,0.63982104,46506.0,46505.0,0.84279282]
["bitfinex","BTCUSD",1641281322790,0.63982104,46506.0,46505.0,0.79279282]
["bitfinex","BTCUSD",1641281325239,0.63982104,46506.0,46505.0,1.78341482]
["bitfinex","BTCUSD",1641281325641,0.63982104,46506.0,46505.0,1.14341482]
["bitfinex","BTCUSD",1641281326239,0.63982104,46506.0,46505.0,1.88341482]
["bitfinex","BTCUSD",1641281326439,0.63982104,46506.0,46505.0,1.14341482]
["bitfinex","BTCUSD",1641281326746,0.63982104,46506.0,46505.0,0.74279282]
["bitfinex","BTCUSD",1641281326995,0.99044304,46506.0,46505.0,0.74279282]
["bitfinex","BTCUSD",1641281327202,1.14044304,46506.0,46505.0,0.74079282]
["bitfinex","BTCUSD",1641281327396,1.18344304,46506.0,46505.0,0.74079282]
["bitfinex","BTCUSD",1641281329299,1.03344304,46506.0,46505.0,0.74079282]
["bitfinex","BTCUSD",1641281329696,1.25012157,46506.0,46505.0,0.73579282]
["bitfinex","BTCUSD",1641281330101,1.35012157,46506.0,46505.0,0.73579282]
["bitfinex","BTCUSD",1641281330299,1.25012157,46506.0,46505.0,0.78579282]
["bitfinex","BTCUSD",1641281330499,1.35012157,46506.0,46505.0,0.73579282]
["bitfinex","BTCUSD",1641281330738,1.25012157,46506.0,46505.0,0.73779282]
["bitfinex","BTCUSD",1641281331639,1.25012157,46506.0,46505.0,0.73579282]
["bitfinex","BTCUSD",1641281332640,1.35012157,46506.0,46505.0,0.73579282]
["bitfinex","BTCUSD",1641281334342,1.25012157,46506.0,46505.0,0.73579282]
["bitfinex","BTCUSD",1641281334593,1.35012157,46506.0,46505.0,0.73579282]
["bitfinex","BTCUSD",1641281335898,1.39312157,46506.0,46505.0,0.73579282]
["bitfinex","BTCUSD",1641281336096,1.59312157,46506.0,46505.0,0.73579282]
["bitfinex","BTCUSD",1641281336495,1.59312157,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281336899,1.55012157,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281338240,1.59312157,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281339242,1.49312157,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281339449,2.7799631,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281339651,1.81054738,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281339848,1.82132238,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281340050,1.82132238,46506.0,46505.0,1.07313483]
["bitfinex","BTCUSD",1641281340244,1.82132238,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281340847,1.15724685,46506.0,46505.0,0.83313483]
["bitfinex","BTCUSD",1641281341048,1.15724685,46506.0,46505.0,2.80376546]
["bitfinex","BTCUSD",1641281341242,0.63982104,46506.0,46505.0,2.86375683]
["bitfinex","BTCUSD",1641281341845,0.63982104,46506.0,46505.0,1.08375683]
["bitfinex","BTCUSD",1641281342102,0.63982104,46506.0,46505.0,1.14513483]
["bitfinex","BTCUSD",1641281342297,0.63982104,46506.0,46505.0,0.73513483]
["bitfinex","BTCUSD",1641281343196,0.99044304,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281343996,0.99044304,46506.0,46505.0,1.24313483]
["bitfinex","BTCUSD",1641281344197,0.63982104,46506.0,46505.0,1.24313483]
["bitfinex","BTCUSD",1641281344396,0.63482104,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281344600,0.63602196,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281344801,0.98664396,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281345397,1.29285258,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281345602,2.49839855,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281346041,1.64882242,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281346243,2.21656494,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281347547,1.91035632,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281349904,1.86035632,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281351303,1.3426138,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281352303,1.99882704,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281352703,1.3426138,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281354342,0.98544304,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281355544,1.28150718,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281355945,1.59157767,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281356142,1.69157767,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281357195,1.59157767,46506.0,46505.0,0.78313483]
["bitfinex","BTCUSD",1641281357393,1.24095567,46506.0,46505.0,0.83513483]
["bitfinex","BTCUSD",1641281357592,0.63482104,46506.0,46505.0,0.83513483]
["bitfinex","BTCUSD",1641281357991,0.63482104,46506.0,46505.0,1.49513483]
["bitfinex","BTCUSD",1641281358193,0.63482104,46506.0,46505.0,1.78204334]
["bitfinex","BTCUSD",1641281358791,0.63482104,46506.0,46505.0,1.73233819]
["bitfinex","BTCUSD",1641281359193,0.63482104,46506.0,46505.0,1.07233819]
["bitfinex","BTCUSD",1641281359592,0.63482104,46506.0,46505.0,0.78542968]
["bitfinex","BTCUSD",1641281359793,0.63482104,46506.0,46505.0,1.54542968]
["bitfinex","BTCUSD",1641281359993,0.63482104,46506.0,46505.0,1.89605168]
["bitfinex","BTCUSD",1641281360194,0.63482104,46506.0,46505.0,0.78542968]
["bitfinex","BTCUSD",1641281360591,0.63482104,46506.0,46505.0,1.07576685]
["bitfinex","BTCUSD",1641281360861,0.62982104,46506.0,46505.0,1.07576685]
["bitfinex","BTCUSD",1641281362760,0.62982104,46506.0,46505.0,0.73542968]
["bitfinex","BTCUSD",1641281363363,0.62969967,46506.0,46505.0,0.73542968]
["bitfinex","BTCUSD",1641281365393,0.9376049,46506.0,46505.0,0.73542968]
["bitfinex","BTCUSD",1641281365596,1.2882269,46506.0,46505.0,0.73542968]
["bitfinex","BTCUSD",1641281365797,0.98032167,46506.0,46505.0,0.73542968]
["bitfinex","BTCUSD",1641281365994,0.62969967,46506.0,46505.0,0.73542968]
["bitfinex","BTCUSD",1641281366596,0.98032167,46506.0,46505.0,0.73542968]
["bitfinex","BTCUSD",1641281369649,0.62969967,46506.0,46505.0,0.78542968]
["bitfinex","BTCUSD",1641281369852,0.62969967,46506.0,46505.0,0.73542968]
["bitfinex","BTCUSD",1641281370051,0.98032167,46506.0,46505.0,0.73542968]
["bitfinex","BTCUSD",1641281372796,0.62969967,46506.0,46505.0,1.09426285]
["bitfinex","BTCUSD",1641281372995,0.62898689,46506.0,46505.0,1.09426285]
["bitfinex","BTCUSD",1641281375196,0.62898689,46506.0,46505.0,0.78542968]
["bitfinex","BTCUSD",1641281379792,0.62898689,46506.0,46505.0,0.78042968]
["bitfinex","BTCUSD",1641281380592,0.62898689,46506.0,46505.0,1.16042968]
["bitfinex","BTCUSD",1641281381401,0.62898689,46506.0,46505.0,0.73513483]
["bitfinex","BTCUSD",1641281381598,0.63028123,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281381796,0.98090323,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281381996,0.98090323,46506.0,46505.0,0.73513483]
["bitfinex","BTCUSD",1641281382495,1.22752208,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281382896,1.33507608,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281383345,1.28129808,46506.0,46505.0,0.73513483]
["bitfinex","BTCUSD",1641281383745,1.28129808,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281384145,1.28129808,46506.0,46505.0,0.73513483]
["bitfinex","BTCUSD",1641281384550,1.28129808,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281384849,1.28129808,46506.0,46505.0,0.73513483]
["bitfinex","BTCUSD",1641281385947,1.28129808,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281386146,1.28129808,46506.0,46505.0,0.73513483]
["bitfinex","BTCUSD",1641281386550,1.28129808,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281386993,1.28129808,46506.0,46505.0,0.73513483]
["bitfinex","BTCUSD",1641281387190,1.28129808,46506.0,46505.0,0.73313483]
["bitfinex","BTCUSD",1641281387594,1.8876332,46506.0,46505.0,0.70617196]
["bitfinex","BTCUSD",1641281387791,1.8876332,46506.0,46505.0,0.70817196]
["bitfinex","BTCUSD",1641281388294,1.28129808,46506.0,46505.0,0.70817196]
["bitfinex","BTCUSD",1641281388794,1.28129808,46506.0,46505.0,0.70617196]
["bitfinex","BTCUSD",1641281389293,1.28129808,46506.0,46505.0,0.70817196]
["bitfinex","BTCUSD",1641281390296,1.28129808,46506.0,46505.0,0.70617196]
["bitfinex","BTCUSD",1641281390748,1.32429808,46506.0,46505.0,0.70617196]
["bitfinex","BTCUSD",1641281390953,1.97226486,46506.0,46505.0,0.70617196]
["bitfinex","BTCUSD",1641281391147,2.04904365,46506.0,46505.0,0.70617196]
["bitfinex","BTCUSD",1641281391347,2.39492876,46506.0,46505.0,0.70617196]
["bitfinex","BTCUSD",1641281391853,2.49292876,46506.0,46505.0,0.70617196]
["bitfinex","BTCUSD",1641281392047,3.39292876,46506.0,46505.0,0.27582096]
["bitfinex","BTCUSD",1641281392247,3.39292876,46506.0,46505.0,0.26351085]
["bitfinex","BTCUSD",1641281392447,3.78482876,46506.0,46505.0,0.26351085]
["bitfinex","BTCUSD",1641281392647,0.10120652,46505.0,46502.0,0.00092168]
["bitfinex","BTCUSD",1641281392848,0.648622,46503.0,46502.0,0.00092168]
["bitfinex","BTCUSD",1641281393047,1.32260889,46503.0,46502.0,0.00092168]
["bitfinex","BTCUSD",1641281393447,2.39523431,46503.0,46502.0,0.00092168]
["bitfinex","BTCUSD",1641281393746,2.29723431,46503.0,46502.0,0.00092168]
["bitfinex","BTCUSD",1641281393947,2.64311942,46503.0,46502.0,0.00092168]
["bitfinex","BTCUSD",1641281394147,3.24111942,46503.0,46502.0,0.00092168]
["bitfinex","BTCUSD",1641281394350,2.1737037,46503.0,46502.0,0.00092168]
["bitfinex","BTCUSD",1641281394797,3.14427407,46503.0,46502.0,0.00092168]
["bitfinex","BTCUSD",1641281395396,4.38427407,46503.0,46502.0,0.00092168]
["bitfinex","BTCUSD",1641281395997,1.342,46502.0,46497.0,0.00563283]
["bitfinex","BTCUSD",1641281396198,1.14237354,46498.0,46497.0,0.00563283]
["bitfinex","BTCUSD",1641281396397,1.79804358,46498.0,46497.0,0.00563283]
["bitfinex","BTCUSD",1641281396600,1.94804358,46498.0,46497.0,0.00563283]
["bitfinex","BTCUSD",1641281397002,2.29392869,46498.0,46497.0,0.00563283]
["bitfinex","BTCUSD",1641281397400,2.34772669,46498.0,46497.0,0.00563283]
["bitfinex","BTCUSD",1641281397799,2.14772669,46498.0,46497.0,0.00563283]
["bitfinex","BTCUSD",1641281398243,1.66404354,46498.0,46497.0,0.002]
["bitfinex","BTCUSD",1641281398444,0.2573918,46491.0,46490.0,0.053785]
["bitfinex","BTCUSD",1641281398644,0.6080138,46491.0,46490.0,0.002]
["bitfinex","BTCUSD",1641281400445,0.6080138,46491.0,46488.0,0.002]
["bitfinex","BTCUSD",1641281400645,0.350622,46490.0,46488.0,0.002]
["bitfinex","BTCUSD",1641281401646,0.2573918,46491.0,46488.0,0.002]
["bitfinex","BTCUSD",1641281402495,0.24418223,46492.0,46488.0,0.055788]
["bitfinex","BTCUSD",1641281402696,0.24418223,46492.0,46488.0,0.053788]
["bitfinex","BTCUSD",1641281402994,0.24418223,46492.0,46491.0,0.342]
["bitfinex","BTCUSD",1641281403196,0.59480423,46492.0,46491.0,0.342]
["bitfinex","BTCUSD",1641281403398,0.59480423,46492.0,46491.0,0.002]
["bitfinex","BTCUSD",1641281403596,0.88448218,46492.0,46491.0,0.002]
["bitfinex","BTCUSD",1641281405495,0.64859323,46492.0,46491.0,0.002]
["bitfinex","BTCUSD",1641281406943,0.64859323,46492.0,46489.0,0.00044719]
["bitfinex","BTCUSD",1641281407140,0.350622,46491.0,46489.0,0.00044719]
["bitfinex","BTCUSD",1641281408349,0.60656052,46493.0,46489.0,0.00044719]
["bitfinex","BTCUSD",1641281408547,0.60656052,46493.0,46490.0,0.053783]
["bitfinex","BTCUSD",1641281409046,0.60656052,46497.0,46492.0,0.05378029]
["bitfinex","BTCUSD",1641281409800,1.23726609,46498.0,46493.0,0.27867992]
["bitfinex","BTCUSD",1641281410001,1.2359946,46498.0,46493.0,0.27867992]
["bitfinex","BTCUSD",1641281410196,1.23554741,46498.0,46493.0,0.27867992]
["bitfinex","BTCUSD",1641281410397,0.60656052,46496.0,46493.0,0.05]
["bitfinex","BTCUSD",1641281410598,0.60656052,46496.0,46494.0,0.27978448]
["bitfinex","BTCUSD",1641281410996,0.60656052,46496.0,46495.0,0.103775]
["bitfinex","BTCUSD",1641281411397,0.60656052,46496.0,46495.0,2.65633443]
["bitfinex","BTCUSD",1641281411597,0.60656052,46496.0,46495.0,3.00695643]
["bitfinex","BTCUSD",1641281412104,0.62898689,46498.0,46495.0,3.00695643]
["bitfinex","BTCUSD",1641281412300,0.62898689,46498.0,46496.0,0.404393]
["bitfinex","BTCUSD",1641281412700,0.62898689,46498.0,46497.0,2.42273]
["bitfinex","BTCUSD",1641281412899,0.62898689,46498.0,46497.0,2.823352]
["bitfinex","BTCUSD",1641281414452,0.63510105,46498.0,46497.0,2.823352]
["bitfinex","BTCUSD",1641281417806,0.63510105,46498.0,46497.0,2.82458397]
["bitfinex","BTCUSD",1641281417807,0.50708105,46498.0,46497.0,2.82458397]
["bitfinex","BTCUSD",1641281417998,0.23708105,46498.0,46497.0,2.92458397]
["bitfinex","BTCUSD",1641281418196,0.23708105,46498.0,46497.0,3.63274773]
["bitfinex","BTCUSD",1641281418398,0.23708105,46498.0,46497.0,3.88324909]
["bitfinex","BTCUSD",1641281418895,0.00611416,46498.0,46497.0,3.88324909]
["bitfinex","BTCUSD",1641281419095,0.00611416,46498.0,46497.0,3.17508533]
["bitfinex","BTCUSD",1641281419498,0.00044719,46506.0,46497.0,3.17508533]
["bitfinex","BTCUSD",1641281419499,0.00044719,46506.0,46499.0,0.053757]
["bitfinex","BTCUSD",1641281419702,0.00044719,46506.0,46505.0,0.10128472]
["bitfinex","BTCUSD",1641281419898,0.00044719,46506.0,46505.0,0.59203672]
["bitfinex","BTCUSD",1641281420097,0.00044719,46506.0,46505.0,0.74203672]
["bitfinex","BTCUSD",1641281420303,0.60656052,46515.0,46505.0,0.74203672]
["bitfinex","BTCUSD",1641281420499,0.60656052,46515.0,46513.0,0.05]
["bitfinex","BTCUSD",1641281420758,0.60656052,46515.0,46513.0,0.15750305]
["bitfinex","BTCUSD",1641281420960,0.0056264,46514.0,46513.0,0.15750305]
["bitfinex","BTCUSD",1641281421160,0.0056264,46514.0,46513.0,1.97812505]
["bitfinex","BTCUSD",1641281421560,0.0056264,46514.0,46513.0,0.50812505]
["bitfinex","BTCUSD",1641281421760,0.0056264,46514.0,46513.0,0.80240515]
["bitfinex","BTCUSD",1641281422160,0.0056264,46514.0,46513.0,2.01240515]
["bitfinex","BTCUSD",1641281422359,0.0002,46516.0,46513.0,2.01240515]
["bitfinex","BTCUSD",1641281422559,0.0002,46516.0,46514.0,0.350622]
["bitfinex","BTCUSD",1641281422759,0.0002,46516.0,46515.0,1.55355708]
["bitfinex","BTCUSD",1641281422963,0.0002,46516.0,46515.0,1.90417908]
["bitfinex","BTCUSD",1641281423561,0.01250631,46517.0,46516.0,0.870622]
["bitfinex","BTCUSD",1641281423862,0.01250631,46517.0,46516.0,0.350622]
["bitfinex","BTCUSD",1641281425002,0.00015631,46517.0,46516.0,0.66496158]
["bitfinex","BTCUSD",1641281425200,0.00015631,46517.0,46516.0,1.220622]
["bitfinex","BTCUSD",1641281425398,0.00015631,46517.0,46516.0,1.270622]
["bitfinex","BTCUSD",1641281426603,0.00015631,46517.0,46516.0,0.454369]
["bitfinex","BTCUSD",1641281427205,0.00015631,46517.0,46516.0,0.73800189]
["bitfinex","BTCUSD",1641281427402,0.00015631,46517.0,46516.0,0.68425489]
["bitfinex","BTCUSD",1641281427903,0.00015631,46517.0,46516.0,0.73800089]
["bitfinex","BTCUSD",1641281428105,0.00015631,46517.0,46516.0,1.41800089]
["bitfinex","BTCUSD",1641281428347,0.00015631,46517.0,46516.0,0.73800089]
["bitfinex","BTCUSD",1641281429046,0.00015631,46517.0,46516.0,1.45800089]
["bitfinex","BTCUSD",1641281430548,0.00015631,46517.0,46516.0,0.73800089]
["bitfinex","BTCUSD",1641281430749,0.00015631,46517.0,46516.0,0.73241966]
["bitfinex","BTCUSD",1641281431149,0.00015631,46517.0,46516.0,0.454368]
["bitfinex","BTCUSD",1641281431351,0.0003,46518.0,46517.0,9.369e-05]
["bitfinex","BTCUSD",1641281431554,0.0003,46518.0,46517.0,0.76505527]
["bitfinex","BTCUSD",1641281431555,0.0001,46518.0,46517.0,0.76505527]
["bitfinex","BTCUSD",1641281431749,0.0001,46518.0,46517.0,0.76630153]
["bitfinex","BTCUSD",1641281431998,0.0001,46518.0,46517.0,0.55196195]
["bitfinex","BTCUSD",1641281432198,0.0001,46518.0,46517.0,0.55261439]
["bitfinex","BTCUSD",1641281432400,0.0001,46518.0,46517.0,0.66009139]
["bitfinex","BTCUSD",1641281432799,0.0001,46518.0,46517.0,0.66567328]
["bitfinex","BTCUSD",1641281433700,0.0001,46518.0,46517.0,0.99041864]
["bitfinex","BTCUSD",1641281434000,0.0001,46518.0,46517.0,0.56442702]
["bitfinex","BTCUSD",1641281434199,0.0001,46518.0,46517.0,0.46442702]
["bitfinex","BTCUSD",1641281435507,0.60423675,46524.0,46520.0,0.107473]
["bitfinex","BTCUSD",1641281435752,0.00612623,46526.0,46523.0,1.28129189]
["bitfinex","BTCUSD",1641281436055,0.00612623,46526.0,46524.0,0.350622]
["bitfinex","BTCUSD",1641281436252,0.0005,46526.0,46520.0,0.0004474]
["bitfinex","BTCUSD",1641281436452,0.0005,46526.0,46521.0,0.350622]
["bitfinex","BTCUSD",1641281437452,0.0005,46526.0,46522.0,0.33439533]
["bitfinex","BTCUSD",1641281437653,0.0005,46526.0,46523.0,0.350622]
["bitfinex","BTCUSD",1641281438051,0.0005,46526.0,46523.0,0.400622]
["bitfinex","BTCUSD",1641281438655,0.0005,46526.0,46523.0,0.68303175]
["bitfinex","BTCUSD",1641281439052,0.0005,46526.0,46523.0,0.41108864]
["bitfinex","BTCUSD",1641281440103,0.0005,46526.0,46523.0,0.69502424]
["bitfinex","BTCUSD",1641281440502,0.0005,46526.0,46523.0,0.41108864]
["bitfinex","BTCUSD",1641281441101,0.0005,46526.0,46523.0,0.69136904]
["bitfinex","BTCUSD",1641281441902,0.0005,46526.0,46524.0,0.053735]
["bitfinex","BTCUSD",1641281442102,0.0005,46526.0,46525.0,1.350622]
["bitfinex","BTCUSD",1641281442907,0.0005,46526.0,46525.0,0.35103921]
["bitfinex","BTCUSD",1641281443963,0.05423811,46526.0,46525.0,0.35103921]
["bitfinex","BTCUSD",1641281444159,0.05423811,46526.0,46525.0,0.00041721]
["bitfinex","BTCUSD",1641281444962,0.05423811,46526.0,46525.0,0.40041721]
["bitfinex","BTCUSD",1641281445161,0.05423811,46526.0,46525.0,0.00041721]
["bitfinex","BTCUSD",1641281445464,0.38985601,46526.0,46525.0,0.00041721]
["bitfinex","BTCUSD",1641281445662,0.43985601,46526.0,46525.0,0.00041721]
["bitfinex","BTCUSD",1641281446457,0.79047801,46526.0,46525.0,0.00041721]
["bitfinex","BTCUSD",1641281448097,0.79015201,46526.0,46525.0,0.00041721]
["bitfinex","BTCUSD",1641281448398,0.78404328,46526.0,46525.0,0.00041721]
["bitfinex","BTCUSD",1641281448598,0.78997103,46526.0,46525.0,0.00041721]
["bitfinex","BTCUSD",1641281448800,0.40486011,46526.0,46525.0,1.58041721]
["bitfinex","BTCUSD",1641281449001,0.0004,46528.0,46526.0,1.380523]
["bitfinex","BTCUSD",1641281449200,0.0004,46528.0,46526.0,0.350523]
["bitfinex","BTCUSD",1641281449399,0.0004,46528.0,46525.0,0.00041721]
["bitfinex","BTCUSD",1641281449999,0.0004,46528.0,46526.0,0.35027856]
["bitfinex","BTCUSD",1641281450853,0.0004,46528.0,46525.0,0.05415721]
["bitfinex","BTCUSD",1641281451150,0.0004,46528.0,46525.0,0.33469935]
["bitfinex","BTCUSD",1641281451354,0.0004,46528.0,46526.0,0.350523]
["bitfinex","BTCUSD",1641281451551,0.0004,46528.0,46526.0,0.400523]
["bitfinex","BTCUSD",1641281451757,0.71873961,46535.0,46526.0,0.61765193]
["bitfinex","BTCUSD",1641281451951,0.71873961,46535.0,46525.0,0.05415721]
["bitfinex","BTCUSD",1641281451952,0.76791446,46535.0,46525.0,0.05415721]
["bitfinex","BTCUSD",1641281452151,0.350523,46534.0,46525.0,0.00041721]
["bitfinex","BTCUSD",1641281452351,0.350523,46534.0,46526.0,0.053741]
["bitfinex","BTCUSD",1641281452552,0.394265,46534.0,46526.0,0.053741]
["bitfinex","BTCUSD",1641281452754,0.05373699,46533.0,46526.0,0.053741]
["bitfinex","BTCUSD",1641281452953,0.05373699,46533.0,46527.0,0.30741565]
["bitfinex","BTCUSD",1641281453154,0.05373699,46533.0,46525.0,0.00041721]
["bitfinex","BTCUSD",1641281453354,0.76103209,46535.0,46528.0,0.053737]
["bitfinex","BTCUSD",1641281453553,0.350501,46534.0,46528.0,0.053737]
["bitfinex","BTCUSD",1641281453755,0.05373859,46533.0,46525.0,0.00041721]
["bitfinex","BTCUSD",1641281453954,0.06001889,46533.0,46529.0,0.0005099]
["bitfinex","BTCUSD",1641281454153,0.350501,46532.0,46529.0,0.0005099]
["bitfinex","BTCUSD",1641281454362,0.00101131,46536.0,46535.0,2.61450743]
["bitfinex","BTCUSD",1641281454612,0.84938473,46539.0,46535.0,3.08137712]
["bitfinex","BTCUSD",1641281454809,0.0004,46544.0,46535.0,3.08137712]
["bitfinex","BTCUSD",1641281454810,0.0004,46544.0,46540.0,2.26]
["bitfinex","BTCUSD",1641281455005,0.0004,46544.0,46541.0,0.4947347]
["bitfinex","BTCUSD",1641281455207,0.0004,46544.0,46542.0,2.610501]
["bitfinex","BTCUSD",1641281455410,0.00084739,46546.0,46543.0,2.61175274]
["bitfinex","BTCUSD",1641281455609,0.0005,46552.0,46547.0,0.1]
["bitfinex","BTCUSD",1641281455809,0.0004,46561.0,46553.0,0.00121626]
["bitfinex","BTCUSD",1641281456009,0.0005,46560.0,46553.0,0.00123825]
["bitfinex","BTCUSD",1641281456208,0.0251,46555.0,46554.0,0.350362]
["bitfinex","BTCUSD",1641281456509,0.0004,46555.0,46554.0,0.350362]
["bitfinex","BTCUSD",1641281456707,0.0004,46555.0,46554.0,0.850362]
["bitfinex","BTCUSD",1641281456911,0.0005,46560.0,46554.0,0.845362]
["bitfinex","BTCUSD",1641281457110,0.94419684,46563.0,46556.0,0.053702]
["bitfinex","BTCUSD",1641281457409,0.94419684,46563.0,46554.0,0.845362]
["bitfinex","BTCUSD",1641281457410,0.30288259,46563.0,46554.0,2.35148185]
["bitfinex","BTCUSD",1641281457611,0.30288259,46563.0,46557.0,1.0]
["bitfinex","BTCUSD",1641281457612,0.39858299,46563.0,46557.0,1.0]
["bitfinex","BTCUSD",1641281457818,0.78,46558.0,46546.0,0.41418457]
["bitfinex","BTCUSD",1641281458014,0.30263835,46550.0,46546.0,0.41418457]
["bitfinex","BTCUSD",1641281458252,0.36261238,46550.0,46546.0,0.14418457]
["bitfinex","BTCUSD",1641281458453,0.41261238,46550.0,46546.0,0.14418457]
["bitfinex","BTCUSD",1641281459052,0.350331,46549.0,46546.0,0.14418457]
["bitfinex","BTCUSD",1641281459758,0.62473831,46549.0,46546.0,0.14418457]
["bitfinex","BTCUSD",1641281460057,0.36410623,46548.0,46546.0,0.14418457]
["bitfinex","BTCUSD",1641281460260,0.039288,46547.0,46546.0,0.14418457]
["bitfinex","BTCUSD",1641281460855,0.039288,46547.0,46546.0,0.19418457]
["bitfinex","BTCUSD",1641281461058,0.05,46548.0,46546.0,0.19418457]
["bitfinex","BTCUSD",1641281461457,0.40635426,46550.0,46546.0,0.20467549]
["bitfinex","BTCUSD",1641281461656,0.340331,46549.0,46548.0,0.053718]
["bitfinex","BTCUSD",1641281461856,0.68824549,46550.0,46546.0,0.20467549]
["bitfinex","BTCUSD",1641281462303,0.350393,46549.0,46546.0,0.20467549]
["bitfinex","BTCUSD",1641281462803,0.46453836,46549.0,46546.0,0.20467549]
["bitfinex","BTCUSD",1641281463400,1.19065993,46549.0,46546.0,0.20467549]
["bitfinex","BTCUSD",1641281463802,1.19065993,46549.0,46546.0,0.15473549]
["bitfinex","BTCUSD",1641281464103,1.39021019,46549.0,46546.0,0.15473549]
["bitfinex","BTCUSD",1641281464306,0.8,46547.0,46546.0,0.15473549]
["bitfinex","BTCUSD",1641281464502,1.41285291,46547.0,46546.0,0.14424457]
["bitfinex","BTCUSD",1641281464705,2.13984881,46547.0,46546.0,0.14424457]
["bitfinex","BTCUSD",1641281464900,1.51984881,46547.0,46540.0,0.00061128]
["bitfinex","BTCUSD",1641281465104,0.1,46543.0,46540.0,0.00061128]
["bitfinex","BTCUSD",1641281465302,0.70981829,46542.0,46540.0,0.00061128]
["bitfinex","BTCUSD",1641281465601,0.3252955,46541.0,46540.0,0.00061128]
["bitfinex","BTCUSD",1641281465850,0.45274002,46541.0,46540.0,0.00061128]
["bitfinex","BTCUSD",1641281466051,0.390211,46541.0,46540.0,0.00061128]
["bitfinex","BTCUSD",1641281466251,0.04822752,46541.0,46540.0,0.00061128]
["bitfinex","BTCUSD",1641281467053,0.04822752,46541.0,46540.0,0.00899752]
["bitfinex","BTCUSD",1641281467251,0.04822752,46541.0,46540.0,0.00838624]
["bitfinex","BTCUSD",1641281467450,0.09822752,46541.0,46540.0,0.00838624]
["bitfinex","BTCUSD",1641281468251,0.093,46541.0,46540.0,0.00838624]
["bitfinex","BTCUSD",1641281469506,0.05,46541.0,46540.0,0.00838624]
["bitfinex","BTCUSD",1641281469907,0.10373654,46542.0,46540.0,0.00838624]
["bitfinex","BTCUSD",1641281470506,0.05373654,46542.0,46540.0,0.00838624]
["bitfinex","BTCUSD",1641281470708,0.05,46541.0,46540.0,0.00838624]
["bitfinex","BTCUSD",1641281470910,0.05373654,46542.0,46540.0,0.00838624]
["bitfinex","BTCUSD",1641281471511,0.0593159,46549.0,46541.0,0.457819]
["bitfinex","BTCUSD",1641281471808,0.00560223,46549.0,46544.0,0.053716]
["bitfinex","BTCUSD",1641281472006,0.00560223,46549.0,46545.0,0.350393]
["bitfinex","BTCUSD",1641281472208,0.41314879,46550.0,46541.0,0.107426]
["bitfinex","BTCUSD",1641281472411,0.28797968,46549.0,46540.0,0.00838624]
["bitfinex","BTCUSD",1641281472608,0.10744154,46546.0,46539.0,0.00044737]
["bitfinex","BTCUSD",1641281472809,0.05882681,46544.0,46540.0,0.350393]
["bitfinex","BTCUSD",1641281473264,0.05882681,46544.0,46541.0,0.053723]
["bitfinex","BTCUSD",1641281473457,0.05882681,46544.0,46542.0,0.350393]
["bitfinex","BTCUSD",1641281474659,0.05372435,46542.0,46538.0,0.00030464]
["bitfinex","BTCUSD",1641281474863,0.05372435,46542.0,46539.0,0.400393]
["bitfinex","BTCUSD",1641281475064,0.05959138,46542.0,46539.0,0.400393]
["bitfinex","BTCUSD",1641281475258,0.05372435,46542.0,46539.0,0.400393]
["bitfinex","BTCUSD",1641281476659,0.05372435,46542.0,46540.0,0.00061283]
["bitfinex","BTCUSD",1641281476859,0.05372435,46542.0,46541.0,0.350393]
["bitfinex","BTCUSD",1641281477103,0.05372435,46542.0,46541.0,0.385393]
["bitfinex","BTCUSD",1641281478805,0.05372435,46542.0,46541.0,0.39377984]
["bitfinex","BTCUSD",1641281479604,0.03674609,46542.0,46541.0,0.39377984]
["bitfinex","BTCUSD",1641281483861,0.03674609,46542.0,46541.0,0.35877984]
["bitfinex","BTCUSD",1641281485200,0.03674609,46542.0,46541.0,0.00838684]
["bitfinex","BTCUSD",1641281486205,0.0446727,46542.0,46541.0,0.00838684]
["bitfinex","BTCUSD",1641281486502,0.4450657,46542.0,46541.0,0.00838684]
["bitfinex","BTCUSD",1641281487302,0.5450657,46542.0,46541.0,0.0096108]
["bitfinex","BTCUSD",1641281488106,0.5880657,46542.0,46541.0,0.0096108]
["bitfinex","BTCUSD",1641281489157,0.8899457,46542.0,46541.0,0.0096108]
["bitfinex","BTCUSD",1641281489356,3.1576457,46542.0,46541.0,0.0096108]
["bitfinex","BTCUSD",1641281489660,0.2,46538.0,46515.0,0.29659007]
["bitfinex","BTCUSD",1641281489855,0.24437105,46527.0,46515.0,0.30129007]
["bitfinex","BTCUSD",1641281490056,0.59894048,46526.0,46518.0,0.31988242]
["bitfinex","BTCUSD",1641281490261,0.94933348,46526.0,46520.0,0.00045051]
["bitfinex","BTCUSD",1641281490452,0.99933348,46526.0,46520.0,0.00045051]
["bitfinex","BTCUSD",1641281490755,1.00535649,46526.0,46520.0,0.00045051]
["bitfinex","BTCUSD",1641281491554,1.36773965,46526.0,46520.0,0.00045051]
["bitfinex","BTCUSD",1641281492003,1.05910549,46526.0,46520.0,0.00045051]
["bitfinex","BTCUSD",1641281492606,1.36969468,46526.0,46522.0,0.00030016]
["bitfinex","BTCUSD",1641281493807,1.06037645,46526.0,46522.0,0.00030016]
["bitfinex","BTCUSD",1641281494210,1.36790936,46526.0,46522.0,0.00030016]
["bitfinex","BTCUSD",1641281494410,1.06037645,46526.0,46522.0,0.00030016]
["bitfinex","BTCUSD",1641281494708,1.37153664,46526.0,46522.0,0.00030016]
["bitfinex","BTCUSD",1641281495308,1.37153664,46526.0,46525.0,0.405]
["bitfinex","BTCUSD",1641281495512,3.6391053,46526.0,46525.0,0.405]
["bitfinex","BTCUSD",1641281496756,1.37153664,46526.0,46525.0,0.405]
["bitfinex","BTCUSD",1641281497155,1.37153664,46526.0,46524.0,0.00669234]
["bitfinex","BTCUSD",1641281497458,0.33579986,46525.0,46524.0,0.00669234]
["bitfinex","BTCUSD",1641281497656,0.07192762,46525.0,46524.0,0.00669234]
["bitfinex","BTCUSD",1641281498057,0.07192762,46525.0,46524.0,0.0077223]
["bitfinex","BTCUSD",1641281498458,0.043,46525.0,46524.0,0.0077223]
["bitfinex","BTCUSD",1641281500099,0.043,46525.0,46524.0,0.0027223]
["bitfinex","BTCUSD",1641281500501,0.043,46525.0,46518.0,0.57249466]
["bitfinex","BTCUSD",1641281500701,0.053749,46522.0,46518.0,0.57249466]
["bitfinex","BTCUSD",1641281500900,0.05953049,46521.0,46519.0,0.350529]
["bitfinex","BTCUSD",1641281501402,0.05953049,46521.0,46518.0,0.57249466]
["bitfinex","BTCUSD",1641281501403,0.05374837,46521.0,46518.0,0.57249466]
["bitfinex","BTCUSD",1641281501605,0.05374837,46521.0,46517.0,0.42]
["bitfinex","BTCUSD",1641281501801,0.3543616,46521.0,46518.0,0.350529]
["bitfinex","BTCUSD",1641281502402,0.4081106,46521.0,46517.0,0.42]
["bitfinex","BTCUSD",1641281502701,0.05,46520.0,46518.0,0.00534796]
["bitfinex","BTCUSD",1641281504054,0.05888244,46521.0,46519.0,0.350529]
["bitfinex","BTCUSD",1641281504256,0.05888244,46521.0,46518.0,0.00534796]
["bitfinex","BTCUSD",1641281504862,0.1126306,46521.0,46518.0,0.00534796]
["bitfinex","BTCUSD",1641281505259,0.05,46520.0,46518.0,0.00534796]
["bitfinex","BTCUSD",1641281505463,0.05625208,46520.0,46518.0,0.00534796]
["bitfinex","BTCUSD",1641281505658,0.05,46520.0,46518.0,0.00534796]
["bitfinex","BTCUSD",1641281507519,0.05657449,46520.0,46518.0,0.00534796]
["bitfinex","BTCUSD",1641281507919,0.05,46520.0,46518.0,0.00534796]
["bitfinex","BTCUSD",1641281508619,0.05653702,46520.0,46518.0,0.00534796]
["bitfinex","BTCUSD",1641281508819,0.05,46520.0,46519.0,0.00042598]
["bitfinex","BTCUSD",1641281509026,0.10749716,46521.0,46519.0,0.00042598]
["bitfinex","BTCUSD",1641281509221,0.10749716,46521.0,46520.0,0.350529]
["bitfinex","BTCUSD",1641281510124,0.053741,46525.0,46520.0,0.64652091]
["bitfinex","BTCUSD",1641281510782,0.161258,46530.0,46520.0,0.69652091]
["bitfinex","BTCUSD",1641281510980,0.161258,46530.0,46522.0,0.053738]
["bitfinex","BTCUSD",1641281511179,0.00048682,46528.0,46523.0,0.66280787]
["bitfinex","BTCUSD",1641281511381,0.00018666,46528.0,46523.0,0.66280787]
["bitfinex","BTCUSD",1641281511684,0.00018666,46528.0,46523.0,0.71280787]
["bitfinex","BTCUSD",1641281511881,0.00018666,46528.0,46525.0,0.32632403]
["bitfinex","BTCUSD",1641281512079,0.00018666,46528.0,46526.0,0.63497961]
["bitfinex","BTCUSD",1641281512281,0.00687571,46532.0,46526.0,0.63497961]
["bitfinex","BTCUSD",1641281512478,0.00687571,46532.0,46526.0,0.28445061]
["bitfinex","BTCUSD",1641281513478,0.00687571,46532.0,46526.0,0.28980806]
["bitfinex","BTCUSD",1641281513881,0.00687571,46532.0,46527.0,0.6921862]
["bitfinex","BTCUSD",1641281514084,0.05,46535.0,46531.0,0.350529]
["bitfinex","BTCUSD",1641281514289,0.05,46535.0,46527.0,0.5128972]
["bitfinex","BTCUSD",1641281514290,0.00743525,46545.0,46534.0,0.350529]
["bitfinex","BTCUSD",1641281514512,0.00743525,46545.0,46535.0,0.39209378]
["bitfinex","BTCUSD",1641281514708,0.05372278,46543.0,46537.0,0.053722]
["bitfinex","BTCUSD",1641281514908,0.05372278,46543.0,46538.0,0.286605]
["bitfinex","BTCUSD",1641281515111,0.00743525,46545.0,46538.0,0.286605]
["bitfinex","BTCUSD",1641281515311,0.107444,46548.0,46538.0,0.286605]
["bitfinex","BTCUSD",1641281515512,0.00938276,46551.0,46538.0,0.354005]
["bitfinex","BTCUSD",1641281515710,0.053719,46545.0,46540.0,0.053718]
["bitfinex","BTCUSD",1641281515911,0.00938276,46551.0,46541.0,0.63407398]
["bitfinex","BTCUSD",1641281516109,0.05371696,46548.0,46541.0,0.28354498]
["bitfinex","BTCUSD",1641281516312,0.05371696,46548.0,46542.0,0.26082049]
["bitfinex","BTCUSD",1641281516612,0.35126351,46550.0,46536.0,0.33956816]
["bitfinex","BTCUSD",1641281516613,0.053719,46549.0,46536.0,0.33956816]
["bitfinex","BTCUSD",1641281516812,0.05372,46544.0,46536.0,0.43956816]
["bitfinex","BTCUSD",1641281517010,0.05372,46544.0,46537.0,0.350529]
["bitfinex","BTCUSD",1641281517212,0.05372,46544.0,46537.0,0.404247]
["bitfinex","BTCUSD",1641281517412,0.24353012,46551.0,46537.0,0.454247]
["bitfinex","BTCUSD",1641281517712,0.05,46547.0,46537.0,0.500529]
["bitfinex","BTCUSD",1641281517909,0.107438,46548.0,46537.0,0.500529]
["bitfinex","BTCUSD",1641281518110,0.053716,46545.0,46537.0,0.500529]
["bitfinex","BTCUSD",1641281518353,0.053716,46545.0,46539.0,0.053716]
["bitfinex","BTCUSD",1641281518554,0.053716,46545.0,46541.0,0.2810726]
["bitfinex","BTCUSD",1641281518755,0.053716,46545.0,46542.0,0.350529]
["bitfinex","BTCUSD",1641281518953,0.04958012,46546.0,46541.0,0.2810726]
["bitfinex","BTCUSD",1641281519154,0.04958012,46546.0,46542.0,0.00050353]
["bitfinex","BTCUSD",1641281519357,0.04958012,46546.0,46542.0,0.00100706]
["bitfinex","BTCUSD",1641281519555,0.053716,46545.0,46543.0,2.33260279]
["bitfinex","BTCUSD",1641281519757,0.053716,46545.0,46544.0,0.350529]
["bitfinex","BTCUSD",1641281519957,0.103716,46545.0,46544.0,0.350529]
["bitfinex","BTCUSD",1641281520256,0.103716,46545.0,46542.0,0.00637989]
["bitfinex","BTCUSD",1641281520855,0.053716,46545.0,46542.0,0.00637989]
["bitfinex","BTCUSD",1641281521658,0.053714,46546.0,46543.0,2.74729465]
["bitfinex","BTCUSD",1641281521855,0.103714,46546.0,46543.0,2.74729465]
["bitfinex","BTCUSD",1641281522107,0.053714,46546.0,46543.0,2.74729465]
["bitfinex","BTCUSD",1641281522704,0.053714,46546.0,46543.0,0.350529]
["bitfinex","BTCUSD",1641281522905,0.103714,46546.0,46542.0,0.00637989]
["bitfinex","BTCUSD",1641281523205,0.053718,46545.0,46542.0,0.00637989]
["bitfinex","BTCUSD",1641281523809,0.10743503,46545.0,46542.0,0.00637989]
["bitfinex","BTCUSD",1641281524004,0.15743503,46545.0,46542.0,0.00637989]
["bitfinex","BTCUSD",1641281524611,0.103718,46545.0,46542.0,0.00637989]
["bitfinex","BTCUSD",1641281525011,0.053718,46545.0,46542.0,0.00637989]
["bitfinex","BTCUSD",1641281525611,0.10743893,46545.0,46542.0,0.00637989]
["bitfinex","BTCUSD",1641281525869,0.27425956,46550.0,46542.0,0.00637989]
["bitfinex","BTCUSD",1641281525870,0.00044527,46559.0,46543.0,0.043]
["bitfinex","BTCUSD",1641281526065,0.053707,46549.0,46544.0,0.66757938]
["bitfinex","BTCUSD",1641281526265,0.00044527,46559.0,46548.0,0.350529]
["bitfinex","BTCUSD",1641281526467,0.24336767,46558.0,46548.0,0.350529]
["bitfinex","BTCUSD",1641281526865,0.05370754,46556.0,46548.0,0.93546458]
["bitfinex","BTCUSD",1641281527066,0.053705,46555.0,46548.0,0.93546458]
["bitfinex","BTCUSD",1641281528466,0.053705,46555.0,46548.0,0.350529]
["bitfinex","BTCUSD",1641281528667,0.05371158,46552.0,46548.0,0.350529]
["bitfinex","BTCUSD",1641281528867,0.053715,46550.0,46549.0,0.28137062]
["bitfinex","BTCUSD",1641281529067,0.053715,46550.0,46549.0,0.63189962]
["bitfinex","BTCUSD",1641281529264,0.053715,46550.0,46549.0,0.350529]
["bitfinex","BTCUSD",1641281529930,0.053715,46550.0,46549.0,0.35112515]
["bitfinex","BTCUSD",1641281530129,0.053715,46550.0,46549.0,0.3517213]
["bitfinex","BTCUSD",1641281531531,0.053715,46550.0,46549.0,0.0011923]
["bitfinex","BTCUSD",1641281531730,0.053715,46550.0,46549.0,0.00657165]
["bitfinex","BTCUSD",1641281532930,0.404244,46550.0,46549.0,0.00657165]
["bitfinex","BTCUSD",1641281533130,0.454244,46550.0,46549.0,0.00657165]
["bitfinex","BTCUSD",1641281533357,0.45953457,46550.0,46549.0,0.00657165]
["bitfinex","BTCUSD",1641281533557,0.4343382,46550.0,46549.0,0.00657165]
["bitfinex","BTCUSD",1641281533756,0.40953457,46550.0,46549.0,0.00657165]
["bitfinex","BTCUSD",1641281533957,0.404244,46550.0,46549.0,0.00657165]
["bitfinex","BTCUSD",1641281535260,0.454244,46550.0,46549.0,0.00657165]
["bitfinex","BTCUSD",1641281535460,0.46142272,46550.0,46549.0,0.00657165]
["bitfinex","BTCUSD",1641281539608,0.46142272,46550.0,46549.0,0.00437165]
["bitfinex","BTCUSD",1641281539609,0.56142272,46550.0,46549.0,0.00437165]
["bitfinex","BTCUSD",1641281539812,0.55198976,46550.0,46533.0,0.61635038]
["bitfinex","BTCUSD",1641281540012,0.053733,46539.0,46534.0,0.31705038]
["bitfinex","BTCUSD",1641281540214,0.053733,46539.0,46529.0,0.31705038]
["bitfinex","BTCUSD",1641281540412,0.043,46538.0,46528.0,0.9788]
["bitfinex","BTCUSD",1641281540613,0.28200952,46532.0,46528.0,1.25188006]
["bitfinex","BTCUSD",1641281540871,0.28200952,46532.0,46528.0,0.27308006]
["bitfinex","BTCUSD",1641281541074,0.38574852,46532.0,46525.0,0.9646]
["bitfinex","BTCUSD",1641281541372,0.05373989,46529.0,46525.0,0.9646]
["bitfinex","BTCUSD",1641281541572,0.14425385,46530.0,46529.0,0.00050082]
["bitfinex","BTCUSD",1641281541874,0.52917267,46530.0,46529.0,0.00050082]
["bitfinex","BTCUSD",1641281542070,0.8858177,46530.0,46529.0,0.00050082]
["bitfinex","BTCUSD",1641281542270,0.88569639,46530.0,46529.0,0.00050082]
["bitfinex","BTCUSD",1641281542673,0.99317339,46530.0,46529.0,0.00050082]
["bitfinex","BTCUSD",1641281544074,0.99317339,46530.0,46528.0,0.00443861]
["bitfinex","BTCUSD",1641281544278,0.99317339,46530.0,46522.0,0.00060324]
["bitfinex","BTCUSD",1641281544279,0.09678538,46528.0,46522.0,0.00060324]
["bitfinex","BTCUSD",1641281544511,0.10601626,46524.0,46522.0,0.00060324]
["bitfinex","BTCUSD",1641281544708,0.31783883,46523.0,46522.0,0.00060324]
["bitfinex","BTCUSD",1641281544906,0.72462865,46523.0,46522.0,0.00060324]
["bitfinex","BTCUSD",1641281545310,0.10751,46521.0,46514.0,0.42]
["bitfinex","BTCUSD",1641281545511,0.10751,46521.0,46517.0,0.00060325]
["bitfinex","BTCUSD",1641281545512,0.053755,46518.0,46517.0,0.00060325]
["bitfinex","BTCUSD",1641281545912,0.61625245,46520.0,46517.0,0.00060325]
["bitfinex","BTCUSD",1641281545913,0.05,46519.0,46517.0,0.00060325]
["bitfinex","BTCUSD",1641281546107,0.61625245,46520.0,46517.0,0.00060325]
["bitfinex","BTCUSD",1641281546308,0.350529,46519.0,46517.0,0.00060325]
["bitfinex","BTCUSD",1641281546509,0.30689436,46518.0,46517.0,0.00060325]
["bitfinex","BTCUSD",1641281546713,0.48617436,46518.0,46517.0,0.00060325]
["bitfinex","BTCUSD",1641281546909,0.28051724,46518.0,46516.0,0.00029544]
["bitfinex","BTCUSD",1641281547111,0.2680209,46511.0,46504.0,1.97879373]
["bitfinex","BTCUSD",1641281547310,0.05377,46508.0,46504.0,0.30239373]
["bitfinex","BTCUSD",1641281547908,0.05377,46508.0,46499.0,0.3113]
["bitfinex","BTCUSD",1641281548113,0.05376992,46505.0,46498.0,0.42]
["bitfinex","BTCUSD",1641281548373,0.1575387,46507.0,46504.0,0.00487946]
["bitfinex","BTCUSD",1641281548672,0.05,46507.0,46504.0,0.00487946]
["bitfinex","BTCUSD",1641281548869,0.00550716,46509.0,46504.0,0.00487946]
["bitfinex","BTCUSD",1641281549073,0.00550716,46509.0,46504.0,0.263178]
["bitfinex","BTCUSD",1641281549269,0.00550716,46509.0,46505.0,0.350529]
["bitfinex","BTCUSD",1641281549472,0.053764,46506.0,46505.0,0.350529]
["bitfinex","BTCUSD",1641281549877,0.053764,46506.0,46504.0,0.263178]
["bitfinex","BTCUSD",1641281550275,0.053764,46506.0,46504.0,0.00487946]
["bitfinex","BTCUSD",1641281550872,0.00670426,46510.0,46504.0,0.09487946]
["bitfinex","BTCUSD",1641281551272,0.107525,46507.0,46504.0,0.09487946]
["bitfinex","BTCUSD",1641281551474,0.107525,46507.0,46505.0,0.28051457]
["bitfinex","BTCUSD",1641281552003,0.16128942,46507.0,46505.0,0.28051457]
["bitfinex","BTCUSD",1641281552204,0.21128942,46507.0,46505.0,0.28051457]
["bitfinex","BTCUSD",1641281552408,0.21128942,46507.0,46506.0,2.02478803]
["bitfinex","BTCUSD",1641281552604,0.21128942,46507.0,46506.0,2.37531703]
["bitfinex","BTCUSD",1641281553208,0.21128942,46507.0,46506.0,2.02478803]
["bitfinex","BTCUSD",1641281553404,0.21128942,46507.0,46506.0,2.37531703]
["bitfinex","BTCUSD",1641281553605,0.21128942,46507.0,46506.0,1.16179869]
["bitfinex","BTCUSD",1641281554204,0.21128942,46507.0,46506.0,2.37531703]
["bitfinex","BTCUSD",1641281554404,0.21128942,46507.0,46506.0,2.02478803]
["bitfinex","BTCUSD",1641281554807,0.21616888,46507.0,46506.0,0.81126969]
["bitfinex","BTCUSD",1641281556253,0.21616888,46507.0,46506.0,0.00043281]
["bitfinex","BTCUSD",1641281557154,0.31887079,46507.0,46506.0,0.00043281]
["bitfinex","BTCUSD",1641281557755,0.11240446,46507.0,46506.0,0.35096181]
["bitfinex","BTCUSD",1641281558157,0.21794646,46507.0,46506.0,0.35096181]
["bitfinex","BTCUSD",1641281558354,0.21794646,46507.0,46506.0,2.3753364]
["bitfinex","BTCUSD",1641281559605,0.21794646,46507.0,46506.0,2.0248074]
["bitfinex","BTCUSD",1641281559808,0.11240446,46507.0,46506.0,2.0248074]
["bitfinex","BTCUSD",1641281560807,0.11240446,46507.0,46506.0,2.3753364]
["bitfinex","BTCUSD",1641281561007,0.2678424,46507.0,46506.0,2.3753364]
["bitfinex","BTCUSD",1641281561209,0.2678424,46507.0,46506.0,2.0248074]
["bitfinex","BTCUSD",1641281561407,0.2678424,46507.0,46506.0,2.3753364]
["bitfinex","BTCUSD",1641281561607,0.00487946,46507.0,46506.0,2.3753364]
["bitfinex","BTCUSD",1641281562210,0.00487946,46507.0,46506.0,1.56449952]
["bitfinex","BTCUSD",1641281563656,0.10217032,46507.0,46506.0,1.56449952]
["bitfinex","BTCUSD",1641281564058,0.05487946,46507.0,46506.0,1.56449952]
["bitfinex","BTCUSD",1641281564457,0.00487946,46507.0,46506.0,1.56449952]
["bitfinex","BTCUSD",1641281566760,0.00487946,46507.0,46506.0,1.21397052]
["bitfinex","BTCUSD",1641281567408,0.00487946,46507.0,46506.0,0.00043281]
["bitfinex","BTCUSD",1641281567905,0.05864381,46507.0,46506.0,0.00043281]
["bitfinex","BTCUSD",1641281569605,0.00487946,46507.0,46506.0,0.35096181]
["bitfinex","BTCUSD",1641281569804,0.00477946,46507.0,46506.0,0.35096181]
["bitfinex","BTCUSD",1641281570206,0.00477946,46507.0,46506.0,0.94012996]
["bitfinex","BTCUSD",1641281571257,0.00477946,46507.0,46506.0,0.58960096]
["bitfinex","BTCUSD",1641281572757,0.05854846,46507.0,46506.0,0.58960096]
["bitfinex","BTCUSD",1641281572957,0.05854846,46507.0,46506.0,0.00043281]
["bitfinex","BTCUSD",1641281573856,0.00477946,46507.0,46506.0,0.00043281]
["bitfinex","BTCUSD",1641281577616,0.0585454,46507.0,46506.0,0.35096181]
["bitfinex","BTCUSD",1641281579564,0.0585454,46507.0,46506.0,0.00043281]
["bitfinex","BTCUSD",1641281582109,0.00614091,46506.0,46505.0,0.82466856]
["bitfinex","BTCUSD",1641281582605,0.00614091,46506.0,46505.0,1.17519756]
["bitfinex","BTCUSD",1641281582807,0.00614091,46506.0,46505.0,0.82466856]
["bitfinex","BTCUSD",1641281583205,0.00614091,46506.0,46505.0,2.03827147]
["bitfinex","BTCUSD",1641281583405,0.00614091,46506.0,46505.0,2.38880047]
["bitfinex","BTCUSD",1641281583805,0.00614091,46506.0,46505.0,1.17519756]
["bitfinex","BTCUSD",1641281584007,0.00614091,46506.0,46505.0,0.00043281]
["bitfinex","BTCUSD",1641281584208,0.00614091,46506.0,46505.0,1.21403572]
["bitfinex","BTCUSD",1641281584412,0.00614091,46506.0,46505.0,0.82533389]
["bitfinex","BTCUSD",1641281585861,0.00614091,46506.0,46505.0,2.0389368]
["bitfinex","BTCUSD",1641281589506,0.00588223,46506.0,46505.0,2.0389368]
["bitfinex","BTCUSD",1641281591711,0.00588223,46506.0,46505.0,2.3894658]
["bitfinex","BTCUSD",1641281592712,0.00588223,46506.0,46505.0,2.74864432]
["bitfinex","BTCUSD",1641281592910,0.00588223,46506.0,46505.0,2.84864432]
["bitfinex","BTCUSD",1641281593359,0.00588223,46506.0,46505.0,3.59864432]
["bitfinex","BTCUSD",1641281593861,0.00588223,46506.0,46505.0,2.84864432]
["bitfinex","BTCUSD",1641281594060,0.00588223,46506.0,46505.0,2.02413712]
["bitfinex","BTCUSD",1641281594260,0.00588223,46506.0,46505.0,3.23413712]
["bitfinex","BTCUSD",1641281597807,0.00588223,46506.0,46505.0,2.02413712]
["bitfinex","BTCUSD",1641281598210,0.00588223,46506.0,46505.0,3.39413712]
["bitfinex","BTCUSD",1641281598811,0.00588223,46506.0,46505.0,2.02413712]
["bitfinex","BTCUSD",1641281599210,0.00588223,46506.0,46505.0,3.22413712]
["bitfinex","BTCUSD",1641281599813,0.00588223,46506.0,46505.0,3.12413712]
["bitfinex","BTCUSD",1641281600614,0.00588223,46506.0,46505.0,3.22413712]
["bitfinex","BTCUSD",1641281601359,0.00588223,46506.0,46505.0,2.02413712]
["bitfinex","BTCUSD",1641281602162,0.00588223,46506.0,46505.0,2.75413712]
["bitfinex","BTCUSD",1641281602758,0.00588223,46506.0,46505.0,1.54053421]
["bitfinex","BTCUSD",1641281603159,0.00588223,46506.0,46505.0,3.07053421]
["bitfinex","BTCUSD",1641281603558,0.00551813,46506.0,46505.0,3.07053421]
["bitfinex","BTCUSD",1641281603958,0.00551813,46506.0,46505.0,1.54053421]
["bitfinex","BTCUSD",1641281604159,0.00551813,46506.0,46505.0,2.81053421]
["bitfinex","BTCUSD",1641281604613,0.00551813,46506.0,46505.0,1.54053421]
["bitfinex","BTCUSD",1641281605213,0.00551813,46506.0,46505.0,2.51053421]
["bitfinex","BTCUSD",1641281606311,0.00551813,46506.0,46505.0,0.39435569]
["bitfinex","BTCUSD",1641281607110,0.00551813,46506.0,46505.0,1.03435569]
["bitfinex","BTCUSD",1641281607511,0.00551813,46506.0,46505.0,0.99135569]
["bitfinex","BTCUSD",1641281607912,0.00551813,46506.0,46505.0,1.58176496]
["bitfinex","BTCUSD",1641281608116,0.00551813,46506.0,46505.0,0.99176496]
["bitfinex","BTCUSD",1641281609163,0.0046892,46506.0,46505.0,1.7278379]
["bitfinex","BTCUSD",1641281609361,0.0046892,46506.0,46505.0,2.01876631]
["bitfinex","BTCUSD",1641281609560,0.0046892,46506.0,46505.0,2.11876631]
["bitfinex","BTCUSD",1641281610166,0.0046892,46506.0,46505.0,3.39876631]
["bitfinex","BTCUSD",1641281610367,0.00125148,46517.0,46505.0,3.50627231]
["bitfinex","BTCUSD",1641281610368,0.053752,46513.0,46505.0,3.50627231]
["bitfinex","BTCUSD",1641281610565,1.2488,46526.0,46516.0,0.053746]
["bitfinex","BTCUSD",1641281610763,0.05,46526.0,46517.0,0.3053649]
["bitfinex","BTCUSD",1641281610962,0.05,46526.0,46513.0,0.05]
["bitfinex","BTCUSD",1641281611160,0.00120711,46527.0,46514.0,0.350529]
["bitfinex","BTCUSD",1641281611364,0.32597369,46527.0,46518.0,0.2584894]
["bitfinex","BTCUSD",1641281611761,0.053746,46526.0,46518.0,0.3084894]
["bitfinex","BTCUSD",1641281612010,0.107497,46521.0,46518.0,0.4159824]
["bitfinex","BTCUSD",1641281612206,0.107497,46521.0,46519.0,0.350529]
["bitfinex","BTCUSD",1641281612810,0.107497,46521.0,46518.0,0.157493]
["bitfinex","BTCUSD",1641281612811,0.2536805,46521.0,46518.0,0.05]
["bitfinex","BTCUSD",1641281613115,0.2536805,46521.0,46513.0,0.05]
["bitfinex","BTCUSD",1641281613116,0.05,46520.0,46513.0,0.05]
["bitfinex","BTCUSD",1641281613307,0.053759,46518.0,46512.0,0.5893633]
["bitfinex","BTCUSD",1641281613709,0.29085701,46515.0,46510.0,0.5893633]
["bitfinex","BTCUSD",1641281613909,0.29085701,46515.0,46511.0,0.350529]
["bitfinex","BTCUSD",1641281613910,0.157521,46515.0,46511.0,0.350529]
["bitfinex","BTCUSD",1641281614110,0.157521,46515.0,46511.0,0.404289]
["bitfinex","BTCUSD",1641281614307,0.053755,46514.0,46511.0,0.404289]
["bitfinex","BTCUSD",1641281614507,0.053755,46514.0,46511.0,0.454289]
["bitfinex","BTCUSD",1641281614706,0.053755,46514.0,46512.0,2.11899257]
["bitfinex","BTCUSD",1641281614908,0.053755,46514.0,46513.0,0.350529]
["bitfinex","BTCUSD",1641281615962,0.053755,46514.0,46513.0,0.35091616]
["bitfinex","BTCUSD",1641281616167,0.00060377,46519.0,46513.0,0.74008861]
["bitfinex","BTCUSD",1641281616368,0.053746,46518.0,46514.0,0.043]
["bitfinex","BTCUSD",1641281616563,0.00060377,46519.0,46515.0,0.454275]
["bitfinex","BTCUSD",1641281616763,0.00060377,46519.0,46516.0,0.33429901]
["bitfinex","BTCUSD",1641281616962,0.00060377,46519.0,46517.0,0.350529]
["bitfinex","BTCUSD",1641281617164,0.00060377,46519.0,46517.0,0.443529]
["bitfinex","BTCUSD",1641281617364,0.35165641,46522.0,46517.0,0.443529]
["bitfinex","BTCUSD",1641281617564,0.107499,46520.0,46517.0,0.443529]
["bitfinex","BTCUSD",1641281618064,0.107499,46520.0,46518.0,0.053751]
["bitfinex","BTCUSD",1641281619071,0.107499,46520.0,46517.0,0.05]
["bitfinex","BTCUSD",1641281620016,0.107499,46520.0,46518.0,0.350529]
["bitfinex","BTCUSD",1641281620315,0.107499,46520.0,46517.0,0.05]
["bitfinex","BTCUSD",1641281620816,0.107499,46520.0,46518.0,0.350529]
["bitfinex","BTCUSD",1641281622716,0.107499,46520.0,46518.0,0.400529]
["bitfinex","BTCUSD",1641281623119,0.107499,46520.0,46518.0,0.05]
["bitfinex","BTCUSD",1641281623360,0.107499,46520.0,46517.0,0.157498]
["bitfinex","BTCUSD",1641281625257,0.161253,46520.0,46517.0,0.157498]
["bitfinex","BTCUSD",1641281625658,0.05,46519.0,46517.0,0.157498]
["bitfinex","BTCUSD",1641281626760,0.05,46519.0,46518.0,0.00038338]
["bitfinex","BTCUSD",1641281633372,0.05576177,46519.0,46518.0,0.00038338]
["bitfinex","BTCUSD",1641281633568,0.05576177,46519.0,46513.0,0.0437022]
["bitfinex","BTCUSD",1641281633569,0.40753822,46519.0,46513.0,0.0437022]
["bitfinex","BTCUSD",1641281633773,0.00126875,46514.0,46510.0,0.5893633]
["bitfinex","BTCUSD",1641281633970,0.26355869,46513.0,46510.0,0.5893633]
["bitfinex","BTCUSD",1641281634369,0.31355869,46513.0,46510.0,0.5893633]
["bitfinex","BTCUSD",1641281634820,0.05377,46510.0,46507.0,0.5893633]
["bitfinex","BTCUSD",1641281635116,0.05376912,46509.0,46507.0,0.5893633]
["bitfinex","BTCUSD",1641281635516,0.05376912,46509.0,46503.0,0.5893633]
["bitfinex","BTCUSD",1641281635729,0.10377,46511.0,46505.0,0.053768]
["bitfinex","BTCUSD",1641281635915,0.10377,46511.0,46507.0,0.00487921]
["bitfinex","BTCUSD",1641281636517,0.05377,46508.0,46507.0,0.00487921]
["bitfinex","BTCUSD",1641281636918,0.10377,46508.0,46507.0,0.00487921]
["bitfinex","BTCUSD",1641281637316,0.10377,46508.0,46507.0,0.00552419]
["bitfinex","BTCUSD",1641281639365,0.11115916,46508.0,46507.0,0.00552419]
["bitfinex","BTCUSD",1641281640368,0.454299,46508.0,46507.0,0.00552419]
["bitfinex","BTCUSD",1641281640568,0.554299,46508.0,46507.0,0.00552419]
["bitfinex","BTCUSD",1641281643922,0.554299,46508.0,46503.0,0.00029578]
["bitfinex","BTCUSD",1641281643923,0.6048109,46508.0,46503.0,0.00018997]
["bitfinex","BTCUSD",1641281644125,0.053787,46502.0,46495.0,0.70723596]
["bitfinex","BTCUSD",1641281644320,0.26046348,46498.0,46495.0,0.70723596]
["bitfinex","BTCUSD",1641281644523,0.29365348,46498.0,46495.0,0.70723596]
["bitfinex","BTCUSD",1641281644723,0.29888935,46498.0,46495.0,0.70723596]
["bitfinex","BTCUSD",1641281644922,0.08967865,46498.0,46495.0,0.70723596]
["bitfinex","BTCUSD",1641281645119,0.34246228,46498.0,46495.0,0.70723596]
["bitfinex","BTCUSD",1641281645322,0.33975963,46498.0,46495.0,0.70723596]
["bitfinex","BTCUSD",1641281645529,0.76054443,46498.0,46490.0,0.81893091]
["bitfinex","BTCUSD",1641281645769,0.76054443,46498.0,46490.0,0.473787]
["bitfinex","BTCUSD",1641281645975,0.66676399,46497.0,46490.0,0.473787]
["bitfinex","BTCUSD",1641281646570,0.053783,46495.0,46490.0,0.473787]
["bitfinex","BTCUSD",1641281646872,0.02877,46494.0,46490.0,0.473787]
["bitfinex","BTCUSD",1641281647869,0.082558,46494.0,46493.0,0.00027606]
["bitfinex","BTCUSD",1641281648871,0.1363466,46494.0,46493.0,0.00027606]
["bitfinex","BTCUSD",1641281649272,0.78,46493.0,46492.0,0.00028231]
["bitfinex","BTCUSD",1641281649525,0.78,46493.0,46485.0,0.00029579]
["bitfinex","BTCUSD",1641281649526,0.00127647,46487.0,46485.0,0.00029579]
["bitfinex","BTCUSD",1641281649820,0.043,46486.0,46485.0,0.00029579]
["bitfinex","BTCUSD",1641281650018,0.393529,46486.0,46485.0,0.00029579]
["bitfinex","BTCUSD",1641281650421,0.493529,46486.0,46485.0,0.00029579]
["bitfinex","BTCUSD",1641281650624,0.493529,46486.0,46479.0,0.42]
["bitfinex","BTCUSD",1641281650821,0.32116899,46480.0,46479.0,0.42]
["bitfinex","BTCUSD",1641281651027,0.74286122,46480.0,46479.0,0.42]
["bitfinex","BTCUSD",1641281651219,1.09339022,46480.0,46479.0,0.42]
["bitfinex","BTCUSD",1641281651620,1.39828592,46480.0,46479.0,0.42]
["bitfinex","BTCUSD",1641281651819,1.45184904,46480.0,46479.0,0.42]
["bitfinex","BTCUSD",1641281652022,0.67602723,46480.0,46479.0,0.42]
["bitfinex","BTCUSD",1641281652224,1.0288549,46480.0,46479.0,0.42]
["bitfinex","BTCUSD",1641281652619,1.02456352,46480.0,46479.0,0.42]
["bitfinex","BTCUSD",1641281652820,1.02489403,46480.0,46479.0,0.42]
["bitfinex","BTCUSD",1641281653019,1.38527725,46480.0,46479.0,0.42]
["bitfinex","BTCUSD",1641281654270,1.28527725,46480.0,46479.0,0.42]
["bitfinex","BTCUSD",1641281655370,0.98674096,46480.0,46479.0,0.42]
["bitfinex","BTCUSD",1641281655571,0.72635774,46480.0,46479.0,0.42]
["bitfinex","BTCUSD",1641281656573,1.0474932,46480.0,46479.0,0.42]
["bitfinex","BTCUSD",1641281656775,1.34621677,46480.0,46479.0,0.42]
["bitfinex","BTCUSD",1641281657415,1.0474932,46480.0,46479.0,0.42]
["bitfinex","BTCUSD",1641281658216,1.0474932,46480.0,46479.0,0.42023722]
["bitfinex","BTCUSD",1641281658616,0.72635774,46480.0,46479.0,0.42023722]
["bitfinex","BTCUSD",1641281658819,0.72602723,46480.0,46479.0,0.42023722]
["bitfinex","BTCUSD",1641281659017,0.72602723,46480.0,46479.0,0.47023722]
["bitfinex","BTCUSD",1641281659617,0.37549823,46480.0,46479.0,0.47023722]
["bitfinex","BTCUSD",1641281659819,0.72602723,46480.0,46479.0,0.42023722]
["bitfinex","BTCUSD",1641281661278,1.02578678,46480.0,46479.0,0.42023722]
["bitfinex","BTCUSD",1641281661478,0.73090946,46480.0,46479.0,0.42023722]
["bitfinex","BTCUSD",1641281661677,1.02957286,46480.0,46479.0,0.42023722]
["bitfinex","BTCUSD",1641281665121,1.12900001,46480.0,46479.0,0.42023722]
["bitfinex","BTCUSD",1641281665719,0.83033661,46480.0,46479.0,0.42023722]
["bitfinex","BTCUSD",1641281665919,0.73033661,46480.0,46479.0,0.42023722]
["bitfinex","BTCUSD",1641281667122,0.73007781,46480.0,46479.0,0.42023722]
["bitfinex","BTCUSD",1641281668670,2.54813199,46480.0,46479.0,0.42023722]
["bitfinex","BTCUSD",1641281670171,2.69657886,46480.0,46479.0,0.00023722]
["bitfinex","BTCUSD",1641281670375,2.78759787,46480.0,46478.0,0.00023722]
["bitfinex","BTCUSD",1641281670571,0.25687079,46479.0,46478.0,0.00023722]
["bitfinex","BTCUSD",1641281670769,0.29987079,46479.0,46475.0,0.00060424]
["bitfinex","BTCUSD",1641281670970,0.053815,46477.0,46475.0,0.00060424]
["bitfinex","BTCUSD",1641281671169,0.350529,46476.0,46475.0,0.00060424]
["bitfinex","BTCUSD",1641281671569,0.450529,46476.0,46475.0,0.00060424]
["bitfinex","BTCUSD",1641281672225,0.81644187,46476.0,46475.0,0.00060424]
["bitfinex","BTCUSD",1641281672727,0.3072208,46473.0,46469.0,0.42]
["bitfinex","BTCUSD",1641281672931,0.043,46472.0,46470.0,0.00561042]
["bitfinex","BTCUSD",1641281673324,0.096819,46472.0,46470.0,0.00561042]
["bitfinex","BTCUSD",1641281673723,0.053818,46471.0,46470.0,0.00561042]
["bitfinex","BTCUSD",1641281673924,0.053819,46472.0,46470.0,0.00561042]
["bitfinex","BTCUSD",1641281674124,0.103819,46472.0,46470.0,0.00561042]
["bitfinex","BTCUSD",1641281674324,0.103819,46472.0,46469.0,0.47]
["bitfinex","BTCUSD",1641281674524,0.053819,46472.0,46469.0,0.47]
["bitfinex","BTCUSD",1641281674925,0.053811,46471.0,46469.0,0.47]
["bitfinex","BTCUSD",1641281675794,0.053819,46472.0,46470.0,0.65058739]
["bitfinex","BTCUSD",1641281675996,0.00488258,46476.0,46471.0,0.40940738]
["bitfinex","BTCUSD",1641281676192,0.053799,46475.0,46472.0,0.350529]
["bitfinex","BTCUSD",1641281676590,0.00488258,46476.0,46472.0,0.450529]
["bitfinex","BTCUSD",1641281677191,0.05867958,46476.0,46473.0,0.16139035]
["bitfinex","BTCUSD",1641281677392,0.05867958,46476.0,46474.0,0.67309377]
["bitfinex","BTCUSD",1641281677393,0.00488258,46476.0,46474.0,0.67309377]
["bitfinex","BTCUSD",1641281677591,0.00488258,46476.0,46475.0,0.34197911]
["bitfinex","BTCUSD",1641281677791,0.00488258,46476.0,46475.0,0.69250811]
["bitfinex","BTCUSD",1641281677989,0.00488258,46476.0,46475.0,0.350529]
["bitfinex","BTCUSD",1641281679619,0.00488258,46476.0,46475.0,0.35072645]
["bitfinex","BTCUSD",1641281681525,0.00488258,46476.0,46475.0,0.66489792]
["bitfinex","BTCUSD",1641281682125,0.00488258,46476.0,46475.0,0.35072645]
["bitfinex","BTCUSD",1641281682925,0.00044249,46478.0,46475.0,0.76340699]
["bitfinex","BTCUSD",1641281683127,0.00044249,46478.0,46477.0,0.350529]
["bitfinex","BTCUSD",1641281683572,0.00044249,46478.0,46477.0,0.493529]
["bitfinex","BTCUSD",1641281683775,0.00044249,46478.0,46477.0,0.80875575]
["bitfinex","BTCUSD",1641281684378,0.00128379,46489.0,46477.0,0.80875575]
["bitfinex","BTCUSD",1641281684379,0.053783,46493.0,46482.0,0.10756594]
["bitfinex","BTCUSD",1641281684576,0.053783,46493.0,46485.0,0.1]
["bitfinex","BTCUSD",1641281684778,0.34385703,46502.0,46488.0,0.281758]
["bitfinex","BTCUSD",1641281684981,0.1348666,46505.0,46489.0,0.38291722]
["bitfinex","BTCUSD",1641281685177,0.053775,46504.0,46489.0,0.38291722]
["bitfinex","BTCUSD",1641281685378,0.053775,46499.0,46490.0,0.350529]
["bitfinex","BTCUSD",1641281686476,0.053775,46499.0,46489.0,0.38291722]
["bitfinex","BTCUSD",1641281686676,0.053775,46499.0,46494.0,0.05377514]
["bitfinex","BTCUSD",1641281686874,0.053775,46499.0,46493.0,0.10755027]
["bitfinex","BTCUSD",1641281687125,0.053775,46499.0,46493.0,0.15755027]
["bitfinex","BTCUSD",1641281687321,0.053775,46499.0,46493.0,0.05]
["bitfinex","BTCUSD",1641281687520,0.053775,46499.0,46489.0,0.38291722]
["bitfinex","BTCUSD",1641281687723,0.053775,46499.0,46495.0,0.10755]
["bitfinex","BTCUSD",1641281688122,0.107555,46499.0,46497.0,0.053779]
["bitfinex","BTCUSD",1641281688727,0.350529,46498.0,46497.0,0.053779]
["bitfinex","BTCUSD",1641281689523,0.34931513,46498.0,46497.0,0.053779]
["bitfinex","BTCUSD",1641281690223,0.34931513,46498.0,46497.0,0.05405574]
["bitfinex","BTCUSD",1641281690423,0.34931513,46498.0,46497.0,0.05433248]
["bitfinex","BTCUSD",1641281690873,0.39931513,46498.0,46497.0,0.05433248]
["bitfinex","BTCUSD",1641281692873,0.39931513,46498.0,46497.0,0.00055348]
["bitfinex","BTCUSD",1641281692874,0.49931513,46498.0,46497.0,0.00055348]
["bitfinex","BTCUSD",1641281694273,0.54231513,46498.0,46497.0,0.00055348]
["bitfinex","BTCUSD",1641281700574,0.44939441,46498.0,46497.0,0.00055348]
["bitfinex","BTCUSD",1641281700775,0.40639441,46498.0,46497.0,0.00055348]
["bitfinex","BTCUSD",1641281700976,0.39931513,46498.0,46497.0,0.00055348]
["bitfinex","BTCUSD",1641281701376,0.49931513,46498.0,46497.0,0.00055348]
["bitfinex","BTCUSD",1641281701776,0.54231513,46498.0,46497.0,0.00055348]
["bitfinex","BTCUSD",1641281702230,0.74231513,46498.0,46497.0,0.00055348]
["bitfinex","BTCUSD",1641281703130,0.75027958,46498.0,46497.0,0.00055348]
["bitfinex","BTCUSD",1641281703531,0.75027958,46498.0,46490.0,0.00043938]
["bitfinex","BTCUSD",1641281703737,0.45461686,46491.0,46487.0,0.05408596]
["bitfinex","BTCUSD",1641281703939,0.45461686,46491.0,46487.0,0.00028796]
["bitfinex","BTCUSD",1641281704137,0.60461686,46491.0,46487.0,0.00028796]
["bitfinex","BTCUSD",1641281705333,0.32328108,46485.0,46482.0,0.9784]
["bitfinex","BTCUSD",1641281705533,0.37708208,46485.0,46482.0,0.05]
["bitfinex","BTCUSD",1641281705985,0.42708208,46485.0,46482.0,0.05]
["bitfinex","BTCUSD",1641281707186,0.053801,46484.0,46482.0,0.05]
["bitfinex","BTCUSD",1641281707387,0.350731,46483.0,46482.0,0.05]
["bitfinex","BTCUSD",1641281707586,0.053801,46484.0,46482.0,0.05]
["bitfinex","BTCUSD",1641281708287,0.053801,46484.0,46482.0,0.05047808]
["bitfinex","BTCUSD",1641281709620,0.053801,46484.0,46482.0,0.10427708]
["bitfinex","BTCUSD",1641281710022,0.09507695,46483.0,46482.0,0.10427708]
["bitfinex","BTCUSD",1641281711025,0.09507695,46483.0,46482.0,0.05047808]
["bitfinex","BTCUSD",1641281718223,0.107598,46485.0,46482.0,0.05047808]
["bitfinex","BTCUSD",1641281718621,0.107598,46485.0,46482.0,0.10427769]
["bitfinex","BTCUSD",1641281720224,0.107598,46485.0,46482.0,0.15807669]
["bitfinex","BTCUSD",1641281720874,0.107605,46484.0,46482.0,0.10427708]
["bitfinex","BTCUSD",1641281721574,0.053801,46485.0,46482.0,0.10427708]
["bitfinex","BTCUSD",1641281721977,0.05356163,46485.0,46482.0,0.10427708]
["bitfinex","BTCUSD",1641281722775,0.10736363,46485.0,46482.0,0.15807956]
["bitfinex","BTCUSD",1641281723174,0.05356163,46485.0,46482.0,0.15807956]
["bitfinex","BTCUSD",1641281723776,0.05356163,46485.0,46482.0,0.10807956]
["bitfinex","BTCUSD",1641281724176,0.053802,46484.0,46482.0,0.10807956]
["bitfinex","BTCUSD",1641281726737,0.053802,46484.0,46482.0,0.15807956]
["bitfinex","BTCUSD",1641281726934,0.053802,46484.0,46482.0,0.05427708]
["bitfinex","BTCUSD",1641281726935,0.05503219,46484.0,46482.0,0.05427708]
["bitfinex","BTCUSD",1641281727134,0.043,46483.0,46482.0,0.00047808]
["bitfinex","BTCUSD",1641281727332,0.393731,46483.0,46482.0,0.00047808]
["bitfinex","BTCUSD",1641281727537,0.493731,46483.0,46482.0,0.00047808]
["bitfinex","BTCUSD",1641281728388,0.76202992,46483.0,46482.0,0.00047808]
["bitfinex","BTCUSD",1641281730485,0.96202992,46483.0,46482.0,0.00047808]
["bitfinex","BTCUSD",1641281730686,1.24520041,46483.0,46482.0,0.00047808]
["bitfinex","BTCUSD",1641281730887,0.96202992,46483.0,46482.0,0.00047808]
["bitfinex","BTCUSD",1641281731085,0.693731,46483.0,46482.0,0.00047808]
["bitfinex","BTCUSD",1641281732023,0.97334968,46483.0,46482.0,0.00047808]
["bitfinex","BTCUSD",1641281732222,0.743731,46483.0,46482.0,0.00047808]
["bitfinex","BTCUSD",1641281732428,0.90536821,46483.0,46482.0,0.00047808]
["bitfinex","BTCUSD",1641281733222,1.24166664,46483.0,46482.0,0.00047808]
["bitfinex","BTCUSD",1641281733622,1.19166664,46483.0,46482.0,0.00047808]
["bitfinex","BTCUSD",1641281734425,1.24166664,46483.0,46482.0,0.00047808]
["bitfinex","BTCUSD",1641281735325,1.19166664,46483.0,46482.0,0.00047808]
["bitfinex","BTCUSD",1641281737575,1.24166664,46483.0,46482.0,0.00047808]
["bitfinex","BTCUSD",1641281737976,2.05257791,46483.0,46482.0,0.00047808]
["bitfinex","BTCUSD",1641281738173,0.91057791,46483.0,46482.0,0.00047808]
["bitfinex","BTCUSD",1641281738376,0.10497116,46482.0,46468.0,0.5893633]
["bitfinex","BTCUSD",1641281738575,0.053815,46471.0,46468.0,0.5893633]
["bitfinex","BTCUSD",1641281738778,0.15332129,46471.0,46465.0,1.30593122]
["bitfinex","BTCUSD",1641281738976,0.09753325,46470.0,46467.0,0.05381381]
["bitfinex","BTCUSD",1641281739374,0.0952484,46468.0,46467.0,0.05381381]
["bitfinex","BTCUSD",1641281739624,0.053814,46470.0,46467.0,0.05381381]
["bitfinex","BTCUSD",1641281739823,0.107628,46471.0,46467.0,0.05381381]
["bitfinex","BTCUSD",1641281740023,0.107628,46471.0,46466.0,0.10762761]
["bitfinex","BTCUSD",1641281740225,0.107628,46471.0,46468.0,0.00020569]
["bitfinex","BTCUSD",1641281740425,0.107628,46471.0,46468.0,0.16164759]
["bitfinex","BTCUSD",1641281740625,0.107628,46471.0,46469.0,0.05]
["bitfinex","BTCUSD",1641281740827,0.10912153,46474.0,46470.0,0.350731]
["bitfinex","BTCUSD",1641281740828,0.00028885,46474.0,46470.0,0.350731]
["bitfinex","BTCUSD",1641281741026,0.053813,46472.0,46470.0,0.350731]
["bitfinex","BTCUSD",1641281741225,0.85037367,46475.0,46470.0,0.350731]
["bitfinex","BTCUSD",1641281741425,0.85037367,46475.0,46471.0,0.05380669]
["bitfinex","BTCUSD",1641281741426,0.00043632,46475.0,46471.0,0.05380669]
["bitfinex","BTCUSD",1641281741626,0.00043632,46475.0,46472.0,0.107617]
["bitfinex","BTCUSD",1641281742128,0.05424532,46475.0,46472.0,0.107617]
["bitfinex","BTCUSD",1641281742323,0.053809,46475.0,46472.0,0.107617]
["bitfinex","BTCUSD",1641281742723,0.053806,46474.0,46472.0,0.1614238]
["bitfinex","BTCUSD",1641281744177,0.107617,46474.0,46472.0,0.1614238]
["bitfinex","BTCUSD",1641281745876,0.053806,46474.0,46472.0,0.1614238]
["bitfinex","BTCUSD",1641281747127,0.107617,46474.0,46472.0,0.1614238]
["bitfinex","BTCUSD",1641281748025,0.102617,46474.0,46472.0,0.1614238]
["bitfinex","BTCUSD",1641281749426,2.61669254,46473.0,46472.0,0.1614238]
["bitfinex","BTCUSD",1641281749627,0.350731,46473.0,46472.0,0.1614238]
["bitfinex","BTCUSD",1641281749828,0.102617,46474.0,46472.0,0.1614238]
["bitfinex","BTCUSD",1641281750636,0.107626,46474.0,46473.0,0.10657138]
["bitfinex","BTCUSD",1641281750890,0.35885971,46474.0,46473.0,0.10657138]
["bitfinex","BTCUSD",1641281751090,0.41267071,46474.0,46473.0,0.10657138]
["bitfinex","BTCUSD",1641281751285,0.41267071,46474.0,46473.0,0.00019983]
["bitfinex","BTCUSD",1641281751486,1.41333906,46474.0,46473.0,0.00019983]
["bitfinex","BTCUSD",1641281751686,0.56340171,46474.0,46473.0,0.00019983]
["bitfinex","BTCUSD",1641281751883,0.55840171,46474.0,46473.0,0.00019983]
["bitfinex","BTCUSD",1641281752984,0.7368348,46474.0,46473.0,0.00019983]
["bitfinex","BTCUSD",1641281753388,1.40833922,46474.0,46473.0,0.00019983]
["bitfinex","BTCUSD",1641281754186,1.40808037,46474.0,46473.0,0.00019983]
["bitfinex","BTCUSD",1641281754624,0.55814286,46474.0,46473.0,0.00019983]
["bitfinex","BTCUSD",1641281754824,0.55814286,46474.0,46473.0,0.05019983]
["bitfinex","BTCUSD",1641281755929,0.55314286,46474.0,46473.0,0.05019983]
["bitfinex","BTCUSD",1641281759884,0.55314286,46474.0,46473.0,0.00019983]
["bitfinex","BTCUSD",1641281760086,0.57432618,46474.0,46473.0,0.00019983]
["bitfinex","BTCUSD",1641281764237,0.37191432,46474.0,46473.0,0.31280553]
["bitfinex","BTCUSD",1641281764533,0.02118332,46474.0,46473.0,1.34143763]
["bitfinex","BTCUSD",1641281764733,0.02118332,46474.0,46473.0,1.69216863]
["bitfinex","BTCUSD",1641281764933,0.02118332,46475.0,46473.0,1.69216863]
["bitfinex","BTCUSD",1641281765132,0.02118332,46475.0,46474.0,1.640731]
["bitfinex","BTCUSD",1641281765330,0.02118332,46475.0,46474.0,0.350731]
["bitfinex","BTCUSD",1641281765530,1.076e-05,46476.0,46475.0,0.73]
["bitfinex","BTCUSD",1641281765981,1.076e-05,46476.0,46475.0,1.130731]
["bitfinex","BTCUSD",1641281766182,0.20082,46478.0,46476.0,0.62]
["bitfinex","BTCUSD",1641281766384,0.20082,46478.0,46477.0,0.350731]
["bitfinex","BTCUSD",1641281766581,0.20082,46478.0,46477.0,0.400731]
["bitfinex","BTCUSD",1641281766782,0.20082,46478.0,46477.0,0.05]
["bitfinex","BTCUSD",1641281766983,0.20082,46478.0,46476.0,0.39854765]
["bitfinex","BTCUSD",1641281767181,0.20082,46478.0,46477.0,0.27601996]
["bitfinex","BTCUSD",1641281767383,0.20082,46478.0,46477.0,0.05]
["bitfinex","BTCUSD",1641281768188,0.20082,46478.0,46477.0,0.32139967]
["bitfinex","BTCUSD",1641281768384,0.20082,46478.0,46477.0,0.05]
["bitfinex","BTCUSD",1641281769831,0.20082,46478.0,46477.0,0.05147628]
["bitfinex","BTCUSD",1641281772132,0.20082,46478.0,46477.0,0.05186838]
["bitfinex","BTCUSD",1641281772335,0.20082,46478.0,46477.0,0.00186838]
["bitfinex","BTCUSD",1641281772534,0.20082,46478.0,46477.0,0.05186838]
["bitfinex","BTCUSD",1641281772934,0.20082,46478.0,46477.0,0.00186838]
["bitfinex","BTCUSD",1641281773135,0.00029036,46481.0,46477.0,0.40259938]
["bitfinex","BTCUSD",1641281773382,0.00029036,46481.0,46478.0,0.05379807]
["bitfinex","BTCUSD",1641281773582,0.00602508,46483.0,46479.0,0.29605195]
["bitfinex","BTCUSD",1641281773980,0.00602508,46483.0,46481.0,0.35225378]
["bitfinex","BTCUSD",1641281774183,0.00043633,46483.0,46481.0,0.35225378]
["bitfinex","BTCUSD",1641281774380,0.00059719,46485.0,46482.0,0.053795]
["bitfinex","BTCUSD",1641281774581,0.00059719,46485.0,46482.0,0.43347706]
["bitfinex","BTCUSD",1641281774786,0.00059719,46485.0,46483.0,0.05]
["bitfinex","BTCUSD",1641281775189,0.05501566,46486.0,46484.0,0.00148384]
["bitfinex","BTCUSD",1641281775382,0.350731,46485.0,46484.0,0.00148384]
["bitfinex","BTCUSD",1641281776682,0.053795,46486.0,46484.0,0.10907534]
["bitfinex","BTCUSD",1641281776883,0.107593,46486.0,46484.0,0.10907534]
["bitfinex","BTCUSD",1641281777530,0.350731,46485.0,46484.0,0.10907534]
["bitfinex","BTCUSD",1641281780874,0.400731,46485.0,46484.0,0.10907534]
["bitfinex","BTCUSD",1641281781073,0.400731,46485.0,46484.0,0.05527934]
["bitfinex","BTCUSD",1641281783078,0.350731,46485.0,46484.0,0.05556731]
["bitfinex","BTCUSD",1641281783276,0.350731,46485.0,46484.0,0.05585528]
["bitfinex","BTCUSD",1641281784078,0.107593,46486.0,46484.0,0.10965228]
["bitfinex","BTCUSD",1641281784276,0.053795,46486.0,46484.0,0.10965228]
["bitfinex","BTCUSD",1641281784729,0.11861668,46489.0,46484.0,0.10965228]
["bitfinex","BTCUSD",1641281785027,0.11861668,46489.0,46486.0,0.05379221]
["bitfinex","BTCUSD",1641281785233,0.350731,46488.0,46486.0,0.05379221]
["bitfinex","BTCUSD",1641281785426,0.404526,46488.0,46486.0,0.05379221]
["bitfinex","BTCUSD",1641281794033,0.404526,46488.0,46487.0,0.00028587]
["bitfinex","BTCUSD",1641281798888,0.350731,46488.0,46487.0,0.00028587]
["bitfinex","BTCUSD",1641281807728,0.350731,46488.0,46487.0,0.27282522]
["bitfinex","BTCUSD",1641281807933,0.053792,46490.0,46487.0,0.32661636]
["bitfinex","BTCUSD",1641281807934,0.107585,46490.0,46487.0,0.32661636]
["bitfinex","BTCUSD",1641281808130,0.88320885,46491.0,46487.0,0.32661636]
["bitfinex","BTCUSD",1641281808330,0.93320885,46491.0,46487.0,0.32661636]
["bitfinex","BTCUSD",1641281808532,0.08327134,46491.0,46487.0,0.32661636]
["bitfinex","BTCUSD",1641281808730,0.350731,46490.0,46487.0,0.32661636]
["bitfinex","BTCUSD",1641281808931,0.350731,46490.0,46487.0,0.05407701]
["bitfinex","BTCUSD",1641281809133,0.350731,46490.0,46488.0,0.05379]
["bitfinex","BTCUSD",1641281810784,0.404524,46490.0,46488.0,0.05379]
["bitfinex","BTCUSD",1641281811187,0.350731,46490.0,46488.0,0.05379]
["bitfinex","BTCUSD",1641281811786,0.404524,46490.0,46488.0,0.05379]
["bitfinex","BTCUSD",1641281815636,0.350731,46490.0,46489.0,0.00028419]
["bitfinex","BTCUSD",1641281815832,0.350731,46490.0,46489.0,0.00056838]
["bitfinex","BTCUSD",1641281820690,0.00060422,46491.0,46489.0,0.68007357]
["bitfinex","BTCUSD",1641281820887,0.00060422,46491.0,46490.0,0.29503315]
["bitfinex","BTCUSD",1641281822635,0.00060422,46491.0,46489.0,0.00056838]
["bitfinex","BTCUSD",1641281826281,0.00060422,46491.0,46489.0,0.00323995]
["bitfinex","BTCUSD",1641281827883,0.00060422,46491.0,46489.0,0.28629319]
["bitfinex","BTCUSD",1641281828486,0.00060422,46491.0,46490.0,0.350731]
["bitfinex","BTCUSD",1641281828881,0.00060422,46491.0,46490.0,0.63458687]
["bitfinex","BTCUSD",1641281829085,0.00029202,46493.0,46490.0,0.68458687]
["bitfinex","BTCUSD",1641281829282,0.00029202,46493.0,46491.0,0.10755391]
["bitfinex","BTCUSD",1641281829541,0.00029202,46493.0,46492.0,0.63208283]
["bitfinex","BTCUSD",1641281829737,0.00043662,46495.0,46492.0,0.73963428]
["bitfinex","BTCUSD",1641281830137,0.00043662,46495.0,46493.0,0.24930686]
["bitfinex","BTCUSD",1641281830336,0.42060207,46497.0,46494.0,0.27352057]
["bitfinex","BTCUSD",1641281830537,0.42060207,46497.0,46494.0,0.38107167]
["bitfinex","BTCUSD",1641281830938,0.42060207,46497.0,46494.0,0.32729567]
["bitfinex","BTCUSD",1641281831140,0.42060207,46497.0,46494.0,0.33141009]
["bitfinex","BTCUSD",1641281831336,0.42,46497.0,46494.0,0.33141009]
["bitfinex","BTCUSD",1641281831536,0.42,46497.0,46494.0,0.33010837]
["bitfinex","BTCUSD",1641281831739,0.42,46497.0,46494.0,0.05645325]
["bitfinex","BTCUSD",1641281832737,0.47,46497.0,46494.0,0.05645325]
["bitfinex","BTCUSD",1641281834793,0.42,46497.0,46494.0,0.05645325]
["bitfinex","BTCUSD",1641281835392,0.00039202,46501.0,46496.0,0.00129215]
["bitfinex","BTCUSD",1641281835591,0.00039202,46501.0,46498.0,0.10753255]
["bitfinex","BTCUSD",1641281836189,0.0001,46503.0,46498.0,0.10753255]
["bitfinex","BTCUSD",1641281836390,0.0001,46503.0,46498.0,0.053767]
["bitfinex","BTCUSD",1641281836590,0.0001,46503.0,46500.0,0.053766]
["bitfinex","BTCUSD",1641281836791,0.0001,46504.0,46500.0,0.053766]
["bitfinex","BTCUSD",1641281836792,0.0001,46504.0,46500.0,0.107533]
["bitfinex","BTCUSD",1641281837039,0.0001,46504.0,46501.0,0.10753145]
["bitfinex","BTCUSD",1641281838040,0.0001,46504.0,46502.0,0.10753015]
["bitfinex","BTCUSD",1641281838243,0.0001,46504.0,46503.0,0.350731]
["bitfinex","BTCUSD",1641281838641,0.0001,46509.0,46503.0,0.450731]
["bitfinex","BTCUSD",1641281838839,0.0001,46509.0,46504.0,0.107517]
["bitfinex","BTCUSD",1641281839043,0.0001,46509.0,46506.0,0.05375817]
["bitfinex","BTCUSD",1641281839240,0.0001,46512.0,46508.0,0.29019779]
["bitfinex","BTCUSD",1641281839241,0.0001,46511.0,46508.0,0.29019779]
["bitfinex","BTCUSD",1641281840241,0.0001,46511.0,46509.0,0.053756]
["bitfinex","BTCUSD",1641281840891,0.0001,46511.0,46510.0,0.350731]
["bitfinex","BTCUSD",1641281841295,0.0001,46513.0,46510.0,0.65753868]
["bitfinex","BTCUSD",1641281841494,0.0001,46520.0,46511.0,0.043]
["bitfinex","BTCUSD",1641281841695,0.0001,46520.0,46514.0,0.053749]
["bitfinex","BTCUSD",1641281841892,0.0001,46520.0,46515.0,0.3120067]
["bitfinex","BTCUSD",1641281842292,0.0001,46520.0,46515.0,0.31471032]
["bitfinex","BTCUSD",1641281842897,0.34973882,46525.0,46517.0,0.59]
["bitfinex","BTCUSD",1641281843092,0.0002,46525.0,46518.0,0.44916977]
["bitfinex","BTCUSD",1641281844093,0.0002,46525.0,46523.0,0.053745]
["bitfinex","BTCUSD",1641281844293,0.0002,46525.0,46522.0,0.2757944]
["bitfinex","BTCUSD",1641281844540,0.0002,46525.0,46522.0,0.27671193]
["bitfinex","BTCUSD",1641281844740,0.0002,46525.0,46523.0,0.00487563]
["bitfinex","BTCUSD",1641281845745,0.0002,46525.0,46523.0,0.05862128]
["bitfinex","BTCUSD",1641281846544,0.0002,46525.0,46523.0,0.11236528]
["bitfinex","BTCUSD",1641281847244,0.0002,46525.0,46524.0,0.28535731]
["bitfinex","BTCUSD",1641281847449,0.0002,46525.0,46524.0,1.25535731]
["bitfinex","BTCUSD",1641281847645,0.0002,46525.0,46524.0,0.63608831]
["bitfinex","BTCUSD",1641281847844,0.0002,46525.0,46524.0,0.63653819]
["bitfinex","BTCUSD",1641281848044,0.0002,46525.0,46524.0,0.63698807]
["bitfinex","BTCUSD",1641281848897,0.0002,46525.0,46524.0,0.35163076]
["bitfinex","BTCUSD",1641281849500,0.0002,46525.0,46524.0,0.62741854]
["bitfinex","BTCUSD",1641281850101,0.0002,46525.0,46524.0,0.63229405]
["bitfinex","BTCUSD",1641281850900,0.0002,46525.0,46524.0,0.35650627]
["bitfinex","BTCUSD",1641281852939,0.0002,46525.0,46524.0,0.00577527]
["bitfinex","BTCUSD",1641281854343,0.0002,46525.0,46524.0,0.42577527]
["bitfinex","BTCUSD",1641281854541,0.0002,46525.0,46524.0,0.00577527]
["bitfinex","BTCUSD",1641281854941,0.0002,46525.0,46524.0,0.62932402]
["bitfinex","BTCUSD",1641281856186,0.0002,46525.0,46524.0,0.35650627]
["bitfinex","BTCUSD",1641281856587,0.0002,46525.0,46524.0,0.62963527]
["bitfinex","BTCUSD",1641281857590,0.0002,46525.0,46524.0,0.35650627]
["bitfinex","BTCUSD",1641281858692,0.0002,46525.0,46524.0,0.63034772]
["bitfinex","BTCUSD",1641281860538,0.0002,46525.0,46524.0,0.35650627]
["bitfinex","BTCUSD",1641281861741,0.0002,46525.0,46524.0,0.00274814]
["bitfinex","BTCUSD",1641281862146,0.0432,46525.0,46524.0,0.00274814]
["bitfinex","BTCUSD",1641281862747,0.393931,46525.0,46524.0,0.00274814]
["bitfinex","BTCUSD",1641281863145,0.493931,46525.0,46524.0,0.00274814]
["bitfinex","BTCUSD",1641281863391,0.393931,46525.0,46524.0,0.00274814]
["bitfinex","BTCUSD",1641281864189,0.493931,46525.0,46524.0,0.00274814]
["bitfinex","BTCUSD",1641281867742,0.393931,46525.0,46524.0,0.00274814]
["bitfinex","BTCUSD",1641281869336,0.393931,46525.0,46524.0,0.00315712]
["bitfinex","BTCUSD",1641281869741,0.0002,46525.0,46524.0,0.00315712]
["bitfinex","BTCUSD",1641281871198,0.2991602,46525.0,46524.0,0.00315712]
["bitfinex","BTCUSD",1641281871396,0.6498912,46525.0,46524.0,0.00315712]
["bitfinex","BTCUSD",1641281871595,0.7498912,46525.0,46524.0,0.00315712]
["bitfinex","BTCUSD",1641281872197,0.9498912,46525.0,46524.0,0.00315712]
["bitfinex","BTCUSD",1641281872395,0.9928912,46525.0,46524.0,0.00315712]
["bitfinex","BTCUSD",1641281875741,0.9928912,46525.0,46524.0,0.00573437]
["bitfinex","BTCUSD",1641281876244,0.393931,46525.0,46524.0,0.00573437]
["bitfinex","BTCUSD",1641281884739,0.350931,46525.0,46524.0,0.00573437]
["bitfinex","BTCUSD",1641281892042,0.350931,46525.0,46524.0,0.95573437]
["bitfinex","BTCUSD",1641281892242,0.0002,46525.0,46524.0,0.95573437]
["bitfinex","BTCUSD",1641281895100,0.88761697,46525.0,46524.0,0.95044988]
["bitfinex","BTCUSD",1641281895301,2.04023567,46525.0,46524.0,0.95044988]
["bitfinex","BTCUSD",1641281895494,2.14023567,46525.0,46524.0,0.95044988]
["bitfinex","BTCUSD",1641281895695,2.71321176,46525.0,46524.0,0.52028988]
["bitfinex","BTCUSD",1641281895895,2.93321176,46525.0,46524.0,0.07097628]
["bitfinex","BTCUSD",1641281896299,0.2,46523.0,46517.0,0.00060468]
["bitfinex","BTCUSD",1641281896498,0.3,46518.0,46517.0,0.00060468]
["bitfinex","BTCUSD",1641281896696,0.693731,46518.0,46517.0,0.00060468]
["bitfinex","BTCUSD",1641281897136,1.64236574,46518.0,46517.0,0.00060468]
["bitfinex","BTCUSD",1641281897341,1.54236574,46518.0,46514.0,0.00556947]
["bitfinex","BTCUSD",1641281897538,0.36425541,46515.0,46514.0,0.00556947]
["bitfinex","BTCUSD",1641281897741,0.71049482,46515.0,46514.0,0.00556947]
["bitfinex","BTCUSD",1641281898040,0.81049482,46515.0,46514.0,0.00556947]
["bitfinex","BTCUSD",1641281898239,0.81049482,46515.0,46507.0,0.28127683]
["bitfinex","BTCUSD",1641281898440,0.81049482,46515.0,46509.0,0.00060431]
["bitfinex","BTCUSD",1641281898638,0.81049482,46515.0,46512.0,0.000292]
["bitfinex","BTCUSD",1641281898639,0.107536,46513.0,46512.0,0.000292]
["bitfinex","BTCUSD",1641281898942,0.501267,46513.0,46512.0,0.000292]
["bitfinex","BTCUSD",1641281899139,0.601267,46513.0,46512.0,0.05405953]
["bitfinex","BTCUSD",1641281899741,0.501267,46513.0,46512.0,0.05405953]
["bitfinex","BTCUSD",1641281900138,0.8062556,46513.0,46512.0,0.05405953]
["bitfinex","BTCUSD",1641281900337,0.8062556,46513.0,46512.0,0.0579395]
["bitfinex","BTCUSD",1641281900542,0.501267,46513.0,46512.0,0.0579395]
["bitfinex","BTCUSD",1641281901190,0.501267,46513.0,46512.0,0.05828049]
["bitfinex","BTCUSD",1641281902593,0.393731,46513.0,46512.0,0.05828049]
["bitfinex","BTCUSD",1641281903194,0.350731,46513.0,46512.0,0.05828049]
["bitfinex","BTCUSD",1641281903594,0.053767,46515.0,46512.0,0.10828049]
["bitfinex","BTCUSD",1641281903793,0.90238974,46517.0,46512.0,0.10828049]
["bitfinex","BTCUSD",1641281903994,0.84863474,46517.0,46512.0,0.10828049]
["bitfinex","BTCUSD",1641281904195,0.00043521,46518.0,46512.0,0.05451296]
["bitfinex","BTCUSD",1641281904641,0.053758,46517.0,46514.0,0.10750862]
["bitfinex","BTCUSD",1641281905039,0.053758,46517.0,46514.0,0.15750862]
["bitfinex","BTCUSD",1641281905239,0.107516,46517.0,46514.0,0.15750862]
["bitfinex","BTCUSD",1641281905440,0.107516,46517.0,46515.0,0.003884]
["bitfinex","BTCUSD",1641281905939,0.107516,46517.0,46515.0,0.05763831]
["bitfinex","BTCUSD",1641281906540,0.107516,46517.0,46515.0,0.11139631]
["bitfinex","BTCUSD",1641281909294,0.053758,46517.0,46515.0,0.16139631]
["bitfinex","BTCUSD",1641281909896,0.00043521,46520.0,46515.0,0.16139631]
["bitfinex","BTCUSD",1641281909897,0.053755,46519.0,46515.0,0.16139631]
["bitfinex","BTCUSD",1641281910096,0.053755,46519.0,46516.0,0.10750968]
["bitfinex","BTCUSD",1641281910290,0.053755,46519.0,46517.0,0.10751044]
["bitfinex","BTCUSD",1641281910500,0.053755,46519.0,46517.0,0.15751044]
["bitfinex","BTCUSD",1641281910690,0.053755,46519.0,46517.0,0.16139686]
["bitfinex","BTCUSD",1641281910891,0.053757,46518.0,46517.0,0.16139686]
["bitfinex","BTCUSD",1641281911692,0.053757,46518.0,46517.0,0.56183137]
["bitfinex","BTCUSD",1641281911898,0.00043521,46520.0,46517.0,0.56226588]
["bitfinex","BTCUSD",1641281912347,0.84893474,46527.0,46518.0,0.350731]
["bitfinex","BTCUSD",1641281912552,0.00043521,46522.0,46520.0,0.303743]
["bitfinex","BTCUSD",1641281912746,0.00043521,46522.0,46521.0,0.350731]
["bitfinex","BTCUSD",1641281912950,0.00043521,46522.0,46521.0,0.65839202]
["bitfinex","BTCUSD",1641281914348,0.00576156,46525.0,46522.0,0.05374]
["bitfinex","BTCUSD",1641281914349,0.0002,46525.0,46522.0,0.05374]
["bitfinex","BTCUSD",1641281914652,0.0002,46525.0,46523.0,0.51194894]
["bitfinex","BTCUSD",1641281914848,0.0002,46525.0,46523.0,0.56194894]
["bitfinex","BTCUSD",1641281915451,0.0003,46527.0,46524.0,2.6557624]
["bitfinex","BTCUSD",1641281915452,0.00581156,46526.0,46524.0,2.6557624]
["bitfinex","BTCUSD",1641281915648,0.00581156,46526.0,46525.0,2.2956961]
["bitfinex","BTCUSD",1641281915920,0.0003,46527.0,46525.0,2.2956961]
["bitfinex","BTCUSD",1641281915921,0.0001,46527.0,46526.0,1.64129451]
["bitfinex","BTCUSD",1641281916121,0.0001,46527.0,46526.0,2.09202551]
["bitfinex","BTCUSD",1641281916320,0.0001,46527.0,46526.0,2.14202551]
["bitfinex","BTCUSD",1641281916520,0.0001,46528.0,46527.0,1.26]
["bitfinex","BTCUSD",1641281916824,0.0001,46528.0,46527.0,1.610731]
["bitfinex","BTCUSD",1641281917019,0.0001,46528.0,46527.0,1.724731]
["bitfinex","BTCUSD",1641281917820,0.0001,46528.0,46527.0,1.72960621]
["bitfinex","BTCUSD",1641281918221,0.0001,46528.0,46527.0,1.71560621]
["bitfinex","BTCUSD",1641281919021,0.0001,46528.0,46527.0,1.73260621]
["bitfinex","BTCUSD",1641281920243,0.0001,46528.0,46527.0,1.71560621]
["bitfinex","BTCUSD",1641281920441,0.0001,46528.0,46527.0,1.31560621]
["bitfinex","BTCUSD",1641281920642,0.0001,46528.0,46527.0,2.06560621]
["bitfinex","BTCUSD",1641281921043,0.0001,46528.0,46527.0,2.08260621]
["bitfinex","BTCUSD",1641281921242,0.0001,46528.0,46527.0,2.0865039]
["bitfinex","BTCUSD",1641281922046,0.0001,46531.0,46530.0,2.25]
["bitfinex","BTCUSD",1641281922246,0.0001,46531.0,46530.0,2.310731]
["bitfinex","BTCUSD",1641281922448,0.0001,46531.0,46530.0,2.46197395]
["bitfinex","BTCUSD",1641281922649,0.0003,46532.0,46531.0,1.46]
["bitfinex","BTCUSD",1641281922846,0.0003,46532.0,46531.0,1.810731]
["bitfinex","BTCUSD",1641281923047,0.0003,46532.0,46531.0,1.910731]
["bitfinex","BTCUSD",1641281923302,0.0003,46532.0,46531.0,0.450731]
["bitfinex","BTCUSD",1641281924103,0.0003,46532.0,46531.0,0.350731]
["bitfinex","BTCUSD",1641281924504,0.0003,46532.0,46531.0,1.070731]
["bitfinex","BTCUSD",1641281924909,0.0003,46532.0,46531.0,1.154361]
["bitfinex","BTCUSD",1641281925111,0.0003,46532.0,46531.0,1.167361]
["bitfinex","BTCUSD",1641281925603,0.0003,46532.0,46531.0,1.66136404]
["bitfinex","BTCUSD",1641281925804,0.0003,46532.0,46531.0,1.06136404]
["bitfinex","BTCUSD",1641281926003,0.0003,46532.0,46531.0,0.97773404]
["bitfinex","BTCUSD",1641281926405,0.0003,46532.0,46531.0,1.45473404]
["bitfinex","BTCUSD",1641281927047,0.0003,46532.0,46531.0,0.97773404]
["bitfinex","BTCUSD",1641281927243,0.0003,46532.0,46531.0,1.02773404]
["bitfinex","BTCUSD",1641281927444,0.0003,46532.0,46531.0,1.47773404]
["bitfinex","BTCUSD",1641281928245,0.0003,46532.0,46531.0,1.01473404]
["bitfinex","BTCUSD",1641281928446,0.0003,46532.0,46531.0,1.3022702]
["bitfinex","BTCUSD",1641281929046,0.0003,46532.0,46531.0,1.3152702]
["bitfinex","BTCUSD",1641281929648,0.0003,46532.0,46531.0,1.02773404]
["bitfinex","BTCUSD",1641281930446,0.0003,46532.0,46531.0,1.89473404]
["bitfinex","BTCUSD",1641281930896,0.0003,46532.0,46531.0,1.01473404]
["bitfinex","BTCUSD",1641281931095,0.0003,46532.0,46531.0,1.02773404]
["bitfinex","BTCUSD",1641281931895,0.0003,46532.0,46531.0,1.30661204]
["bitfinex","BTCUSD",1641281932498,0.0003,46532.0,46531.0,1.29361204]
["bitfinex","BTCUSD",1641281932901,0.0003,46532.0,46531.0,1.01473404]
["bitfinex","BTCUSD",1641281933099,0.0003,46532.0,46531.0,1.02773404]
["bitfinex","BTCUSD",1641281933498,0.0003,46532.0,46531.0,1.66815679]
["bitfinex","BTCUSD",1641281934099,0.0003,46532.0,46531.0,1.02815679]
["bitfinex","BTCUSD",1641281934298,0.0003,46532.0,46531.0,0.40815679]
["bitfinex","BTCUSD",1641281934554,0.0003,46532.0,46531.0,0.01342275]
["bitfinex","BTCUSD",1641281934856,0.0433,46532.0,46531.0,0.01342275]
["bitfinex","BTCUSD",1641281935054,0.0573,46532.0,46531.0,0.00742275]
["bitfinex","BTCUSD",1641281935252,0.407789,46532.0,46531.0,0.00742275]
["bitfinex","BTCUSD",1641281935757,0.561532,46532.0,46531.0,0.00742275]
["bitfinex","BTCUSD",1641281936353,0.547532,46532.0,46531.0,0.00042275]
["bitfinex","BTCUSD",1641281936753,0.87457653,46532.0,46531.0,0.00042275]
["bitfinex","BTCUSD",1641281937254,0.88657653,46532.0,46531.0,0.00042275]
["bitfinex","BTCUSD",1641281938296,0.87457653,46532.0,46531.0,0.00042275]
["bitfinex","BTCUSD",1641281939098,0.88557653,46532.0,46531.0,0.00042275]
["bitfinex","BTCUSD",1641281940106,0.88484634,46532.0,46531.0,0.00042275]
["bitfinex","BTCUSD",1641281940999,0.87384634,46532.0,46531.0,0.00042275]
["bitfinex","BTCUSD",1641281941200,0.88484634,46532.0,46531.0,0.00042275]
["bitfinex","BTCUSD",1641281942348,0.87384634,46532.0,46531.0,0.00042275]
["bitfinex","BTCUSD",1641281942551,0.87384634,46532.0,46531.0,0.00550512]
["bitfinex","BTCUSD",1641281943049,0.88684634,46532.0,46531.0,0.00550512]
["bitfinex","BTCUSD",1641281944248,0.87384634,46532.0,46531.0,0.00550512]
["bitfinex","BTCUSD",1641281945048,0.88484634,46532.0,46531.0,0.00550512]
["bitfinex","BTCUSD",1641281946399,0.87384634,46532.0,46531.0,0.00550512]
["bitfinex","BTCUSD",1641281947202,0.88584634,46532.0,46531.0,0.00550512]
["bitfinex","BTCUSD",1641281948401,0.87384634,46532.0,46531.0,0.00550512]
["bitfinex","BTCUSD",1641281949199,0.88584634,46532.0,46531.0,0.00550512]
["bitfinex","BTCUSD",1641281949845,0.88584634,46532.0,46531.0,0.05925257]
["bitfinex","BTCUSD",1641281950447,0.77384634,46532.0,46531.0,0.05925257]
["bitfinex","BTCUSD",1641281951248,0.78584634,46532.0,46531.0,0.05925257]
["bitfinex","BTCUSD",1641281951845,0.78584634,46532.0,46531.0,0.00550512]
["bitfinex","BTCUSD",1641281952448,0.77384634,46532.0,46531.0,0.00550512]
["bitfinex","BTCUSD",1641281953049,0.77384634,46532.0,46531.0,0.05925348]
["bitfinex","BTCUSD",1641281953299,0.78684634,46532.0,46531.0,0.05925348]
["bitfinex","BTCUSD",1641281954502,0.77384634,46532.0,46531.0,0.05925348]
["bitfinex","BTCUSD",1641281955103,0.78584634,46532.0,46531.0,0.05925348]
["bitfinex","BTCUSD",1641281955702,0.98584634,46532.0,46531.0,0.05925348]
["bitfinex","BTCUSD",1641281955903,1.08584634,46532.0,46531.0,0.05925348]
["bitfinex","BTCUSD",1641281956506,1.07384634,46532.0,46531.0,0.05925348]
["bitfinex","BTCUSD",1641281956704,1.49323552,46532.0,46531.0,0.05925348]
["bitfinex","BTCUSD",1641281957145,1.47448342,46532.0,46531.0,0.05925348]
["bitfinex","BTCUSD",1641281958346,1.46348342,46532.0,46531.0,0.05925348]
["bitfinex","BTCUSD",1641281958545,1.16619099,46532.0,46531.0,0.05925348]
["bitfinex","BTCUSD",1641281959150,1.4789648,46532.0,46531.0,0.05925348]
["bitfinex","BTCUSD",1641281960356,1.4789648,46532.0,46528.0,0.00089885]
["bitfinex","BTCUSD",1641281960357,0.2,46530.0,46528.0,0.00089885]
["bitfinex","BTCUSD",1641281960553,0.63586568,46529.0,46528.0,0.00089885]
["bitfinex","BTCUSD",1641281961000,0.73586568,46529.0,46528.0,0.00089885]
["bitfinex","BTCUSD",1641281961200,0.75186568,46529.0,46528.0,0.00089885]
["bitfinex","BTCUSD",1641281961402,0.75186568,46529.0,46528.0,0.05465242]
["bitfinex","BTCUSD",1641281962401,0.73586568,46529.0,46528.0,0.05465242]
["bitfinex","BTCUSD",1641281963206,0.75286568,46529.0,46528.0,0.05465242]
["bitfinex","BTCUSD",1641281964545,0.73586568,46529.0,46528.0,0.05465242]
["bitfinex","BTCUSD",1641281965147,0.75286568,46529.0,46528.0,0.05465242]
["bitfinex","BTCUSD",1641281965549,0.75286568,46529.0,46528.0,0.05952745]
["bitfinex","BTCUSD",1641281965947,0.75286568,46529.0,46528.0,0.06021309]
["bitfinex","BTCUSD",1641281966548,0.73586568,46529.0,46528.0,0.06021309]
["bitfinex","BTCUSD",1641281966951,0.176599,46529.0,46528.0,0.06021309]
["bitfinex","BTCUSD",1641281967150,0.076599,46529.0,46528.0,0.06021309]
["bitfinex","BTCUSD",1641281967349,0.099599,46529.0,46528.0,0.06021309]
["bitfinex","BTCUSD",1641281967950,0.099599,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281968407,0.38136079,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281968604,0.48136079,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281969207,0.189599,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281969406,0.48720999,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281969617,0.189599,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281970011,0.089599,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281970210,0.38621459,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281970406,0.37321459,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281970708,0.47321459,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281971111,0.076599,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281971410,0.69612215,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281972451,0.076599,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281973253,0.091599,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281974553,0.076599,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281974955,0.37511916,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281975155,0.47511916,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281975356,0.49011916,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281975655,0.39011916,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281976103,0.49011916,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281976503,0.47511916,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281976904,1.08064231,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281977102,0.47511916,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281977304,0.48911916,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281978704,1.08077159,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281979304,1.09477159,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281979558,0.48911916,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281979760,0.84038898,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281980558,0.82638898,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281980760,0.52786882,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281981360,0.84325723,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281982359,0.54486882,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281982561,0.52786882,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281982961,0.75835582,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281983161,0.80135582,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281983407,1.11312398,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281984613,1.09812398,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281985409,1.10712398,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281986611,0.79635582,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281987353,0.81135582,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281987549,0.75975682,46529.0,46528.0,0.06275199]
["bitfinex","BTCUSD",1641281987752,0.75975682,46529.0,46528.0,0.05275199]
["bitfinex","BTCUSD",1641281987951,0.80975682,46529.0,46528.0,0.00034282]
["bitfinex","BTCUSD",1641281988551,0.79475682,46529.0,46528.0,0.00034282]
["bitfinex","BTCUSD",1641281989353,0.81075682,46529.0,46528.0,0.00034282]
["bitfinex","BTCUSD",1641281990551,0.79475682,46529.0,46528.0,0.00034282]
["bitfinex","BTCUSD",1641281991401,0.81175682,46529.0,46528.0,0.00034282]
["bitfinex","BTCUSD",1641281991602,0.350487,46528.0,46527.0,0.10728447]
["bitfinex","BTCUSD",1641281992502,1.19940549,46528.0,46527.0,0.10728447]
["bitfinex","BTCUSD",1641281993400,1.21640549,46528.0,46527.0,0.10728447]
["bitfinex","BTCUSD",1641281993701,1.25940549,46528.0,46527.0,0.10855242]
["bitfinex","BTCUSD",1641281994552,1.24240549,46528.0,46527.0,0.10855242]
["bitfinex","BTCUSD",1641281995351,1.25840549,46528.0,46527.0,0.10855242]
["bitfinex","BTCUSD",1641281996552,1.24240549,46528.0,46527.0,0.10855242]
["bitfinex","BTCUSD",1641281996753,0.393487,46528.0,46527.0,0.10855242]
["bitfinex","BTCUSD",1641281997054,0.75166126,46528.0,46527.0,0.10855242]
["bitfinex","BTCUSD",1641281997253,0.76466126,46528.0,46527.0,0.10855242]
["bitfinex","BTCUSD",1641281997453,1.2555119,46528.0,46527.0,0.10855242]
["bitfinex","BTCUSD",1641281998506,1.2425119,46528.0,46527.0,0.10855242]
["bitfinex","BTCUSD",1641281999307,1.2555119,46528.0,46527.0,0.10855242]
["bitfinex","BTCUSD",1641282000710,1.2425119,46528.0,46527.0,0.10855242]
["bitfinex","BTCUSD",1641282001311,1.2595119,46528.0,46527.0,0.10855242]
["bitfinex","BTCUSD",1641282002653,1.2425119,46528.0,46527.0,0.10855242]
["bitfinex","BTCUSD",1641282003457,1.2625119,46528.0,46527.0,0.10855242]
["bitfinex","BTCUSD",1641282004654,1.2425119,46528.0,46527.0,0.10821173]
["bitfinex","BTCUSD",1641282005353,1.2575119,46528.0,46527.0,0.10821173]
["bitfinex","BTCUSD",1641282005557,1.4575119,46528.0,46527.0,0.10821173]
["bitfinex","BTCUSD",1641282005803,1.91422452,46528.0,46527.0,0.00126795]
["bitfinex","BTCUSD",1641282006208,0.2,46526.0,46523.0,0.05932254]
["bitfinex","BTCUSD",1641282006409,0.2,46522.0,46512.0,0.5893633]
["bitfinex","BTCUSD",1641282006606,0.2,46522.0,46512.0,0.5791723]
["bitfinex","BTCUSD",1641282006607,0.92543328,46515.0,46512.0,0.5791723]
["bitfinex","BTCUSD",1641282006805,0.20127566,46513.0,46505.0,0.5791723]
["bitfinex","BTCUSD",1641282007002,0.2,46511.0,46505.0,0.5791723]
["bitfinex","BTCUSD",1641282007204,0.043,46510.0,46504.0,0.31376292]
["bitfinex","BTCUSD",1641282007403,0.043,46510.0,46506.0,0.05377628]
["bitfinex","BTCUSD",1641282007604,0.043,46510.0,46504.0,0.10755237]
["bitfinex","BTCUSD",1641282007905,0.458042,46509.0,46504.0,0.0815921]
["bitfinex","BTCUSD",1641282008102,0.053776,46507.0,46504.0,0.0815921]
["bitfinex","BTCUSD",1641282008305,0.043,46506.0,46504.0,0.0815921]
["bitfinex","BTCUSD",1641282009104,0.096774,46506.0,46504.0,0.0815921]
["bitfinex","BTCUSD",1641282009404,0.154774,46506.0,46504.0,0.0815921]
["bitfinex","BTCUSD",1641282010652,0.146774,46506.0,46504.0,0.0815921]
["bitfinex","BTCUSD",1641282011450,0.154774,46506.0,46504.0,0.0815921]
["bitfinex","BTCUSD",1641282012551,0.146774,46506.0,46504.0,0.0815921]
["bitfinex","BTCUSD",1641282013405,0.354774,46506.0,46504.0,0.0815921]
["bitfinex","BTCUSD",1641282013609,0.2,46505.0,46504.0,0.0815921]
["bitfinex","BTCUSD",1641282013908,0.243,46505.0,46504.0,0.0815921]
["bitfinex","BTCUSD",1641282014610,0.243,46505.0,46499.0,0.00029486]
["bitfinex","BTCUSD",1641282014611,0.54447248,46505.0,46499.0,0.10785532]
["bitfinex","BTCUSD",1641282014809,0.31672179,46501.0,46499.0,0.10785532]
["bitfinex","BTCUSD",1641282015007,0.36672179,46501.0,46499.0,0.10785532]
["bitfinex","BTCUSD",1641282015214,0.36672179,46501.0,46499.0,0.10756046]
["bitfinex","BTCUSD",1641282015406,0.06,46501.0,46499.0,0.10756046]
["bitfinex","BTCUSD",1641282015603,0.03899287,46500.0,46499.0,0.10756046]
["bitfinex","BTCUSD",1641282015805,0.063784,46501.0,46499.0,0.10756046]
["bitfinex","BTCUSD",1641282016104,0.117568,46501.0,46499.0,0.10756046]
["bitfinex","BTCUSD",1641282016507,0.167568,46501.0,46499.0,0.10756046]
["bitfinex","BTCUSD",1641282016706,0.157568,46501.0,46499.0,0.10756046]
["bitfinex","BTCUSD",1641282017159,0.56393329,46501.0,46499.0,0.05378005]
["bitfinex","BTCUSD",1641282017358,0.76993329,46501.0,46499.0,0.05378005]
["bitfinex","BTCUSD",1641282017760,0.29854256,46500.0,46499.0,0.05378005]
["bitfinex","BTCUSD",1641282017961,0.54154256,46500.0,46499.0,0.05378005]
["bitfinex","BTCUSD",1641282018159,0.343,46500.0,46499.0,0.05378005]
["bitfinex","BTCUSD",1641282018561,0.243,46500.0,46499.0,0.05378005]
["bitfinex","BTCUSD",1641282019362,0.251,46500.0,46499.0,0.05378005]
["bitfinex","BTCUSD",1641282020463,0.5555852,46500.0,46499.0,0.05378005]
["bitfinex","BTCUSD",1641282020665,0.243,46500.0,46499.0,0.05378005]
["bitfinex","BTCUSD",1641282021521,0.251,46500.0,46499.0,0.05378005]
["bitfinex","BTCUSD",1641282022310,0.051,46500.0,46499.0,0.05378005]
["bitfinex","BTCUSD",1641282022709,0.043,46500.0,46499.0,0.05378005]
["bitfinex","BTCUSD",1641282023509,0.048,46500.0,46499.0,0.05378005]
["bitfinex","BTCUSD",1641282024752,0.043,46500.0,46499.0,0.05378005]
["bitfinex","BTCUSD",1641282025654,0.006,46500.0,46499.0,0.10378005]
["bitfinex","BTCUSD",1641282026354,0.006,46500.0,46499.0,1.12428605]
["bitfinex","BTCUSD",1641282026956,0.006,46500.0,46499.0,0.45428605]
["bitfinex","BTCUSD",1641282027351,0.0048781,46501.0,46499.0,0.45428605]
["bitfinex","BTCUSD",1641282027554,0.0048781,46501.0,46500.0,0.350506]
["bitfinex","BTCUSD",1641282028157,0.053769,46502.0,46500.0,0.350506]
["bitfinex","BTCUSD",1641282028404,0.053769,46502.0,46500.0,0.400506]
["bitfinex","BTCUSD",1641282028606,0.053767,46504.0,46500.0,0.400506]
["bitfinex","BTCUSD",1641282028807,0.053767,46504.0,46502.0,0.05376734]
["bitfinex","BTCUSD",1641282029506,0.064767,46504.0,46502.0,0.05376734]
["bitfinex","BTCUSD",1641282030404,0.064767,46504.0,46502.0,0.31111409]
["bitfinex","BTCUSD",1641282030611,0.064767,46504.0,46503.0,2.90048636]
["bitfinex","BTCUSD",1641282030612,0.011,46504.0,46503.0,2.90048636]
["bitfinex","BTCUSD",1641282030808,0.05,46506.0,46503.0,2.90048636]
["bitfinex","BTCUSD",1641282031007,0.00088556,46508.0,46503.0,0.71424936]
["bitfinex","BTCUSD",1641282031208,0.00556306,46515.0,46503.0,0.71424936]
["bitfinex","BTCUSD",1641282031407,0.00556306,46515.0,46508.0,0.05375967]
["bitfinex","BTCUSD",1641282031609,0.84732887,46514.0,46509.0,0.58651776]
["bitfinex","BTCUSD",1641282031807,0.05,46513.0,46510.0,0.107521]
["bitfinex","BTCUSD",1641282032064,0.103761,46513.0,46511.0,0.053761]
["bitfinex","BTCUSD",1641282032258,0.103761,46513.0,46512.0,0.3003478]
["bitfinex","BTCUSD",1641282032457,0.103761,46513.0,46511.0,0.053761]
["bitfinex","BTCUSD",1641282032660,0.053761,46513.0,46511.0,0.053761]
["bitfinex","BTCUSD",1641282032859,0.05863785,46513.0,46512.0,0.350506]
["bitfinex","BTCUSD",1641282033058,0.05863785,46513.0,46512.0,0.400506]
["bitfinex","BTCUSD",1641282033558,0.07063785,46513.0,46512.0,0.408506]
["bitfinex","BTCUSD",1641282034058,0.07063785,46513.0,46512.0,0.68390837]
["bitfinex","BTCUSD",1641282034667,0.07063785,46513.0,46512.0,0.408506]
["bitfinex","BTCUSD",1641282034860,0.05863785,46513.0,46512.0,0.400506]
["bitfinex","BTCUSD",1641282035463,0.07163785,46513.0,46512.0,0.407506]
["bitfinex","BTCUSD",1641282036704,0.07163785,46513.0,46512.0,0.400506]
["bitfinex","BTCUSD",1641282036705,0.05863785,46513.0,46512.0,0.400506]
["bitfinex","BTCUSD",1641282036904,0.05863785,46513.0,46512.0,0.40230229]
["bitfinex","BTCUSD",1641282037307,0.00487685,46513.0,46512.0,0.40230229]
["bitfinex","BTCUSD",1641282037506,0.01787685,46513.0,46512.0,0.40930229]
["bitfinex","BTCUSD",1641282038106,0.01787685,46513.0,46512.0,0.05879629]
["bitfinex","BTCUSD",1641282038506,0.01787685,46513.0,46512.0,0.40930229]
["bitfinex","BTCUSD",1641282038906,0.00487685,46513.0,46512.0,0.40230229]
["bitfinex","BTCUSD",1641282039561,0.01687685,46513.0,46512.0,0.41030229]
["bitfinex","BTCUSD",1641282041359,0.00487685,46513.0,46512.0,0.40230229]
["bitfinex","BTCUSD",1641282041562,0.01887685,46513.0,46512.0,0.40830229]
["bitfinex","BTCUSD",1641282041760,0.01887685,46513.0,46512.0,0.05779629]
["bitfinex","BTCUSD",1641282041961,0.01887685,46513.0,46512.0,0.00779629]
["bitfinex","BTCUSD",1641282042161,0.01887685,46513.0,46512.0,0.05779629]
["bitfinex","BTCUSD",1641282042564,0.01887685,46513.0,46512.0,0.00809023]
["bitfinex","BTCUSD",1641282042762,0.00487685,46513.0,46512.0,0.05209023]
["bitfinex","BTCUSD",1641282043305,0.00487685,46513.0,46512.0,0.00209023]
["bitfinex","BTCUSD",1641282043507,0.01887685,46513.0,46512.0,0.05809023]
["bitfinex","BTCUSD",1641282044810,0.00487685,46513.0,46512.0,0.05209023]
["bitfinex","BTCUSD",1641282045010,0.00487685,46513.0,46512.0,0.00209023]
["bitfinex","BTCUSD",1641282045213,0.00487685,46513.0,46512.0,0.35259623]
["bitfinex","BTCUSD",1641282045411,0.00487685,46513.0,46512.0,0.72439168]
["bitfinex","BTCUSD",1641282045711,0.00487685,46513.0,46512.0,0.97659945]
["bitfinex","BTCUSD",1641282045712,0.023,46513.0,46512.0,0.97659945]
["bitfinex","BTCUSD",1641282045909,0.84732887,46524.0,46513.0,2.24]
["bitfinex","BTCUSD",1641282046111,0.84732887,46528.0,46518.0,0.00120477]
["bitfinex","BTCUSD",1641282046310,0.84732887,46528.0,46519.0,0.350506]
["bitfinex","BTCUSD",1641282046510,0.84732887,46528.0,46519.0,0.66764259]
["bitfinex","BTCUSD",1641282046714,0.32223519,46529.0,46519.0,0.66764259]
["bitfinex","BTCUSD",1641282047354,0.06447713,46529.0,46519.0,0.71764259]
["bitfinex","BTCUSD",1641282047553,0.053744,46528.0,46524.0,0.05374429]
["bitfinex","BTCUSD",1641282047756,0.7028054,46528.0,46523.0,0.103744]
["bitfinex","BTCUSD",1641282047955,0.0432842,46527.0,46523.0,0.103744]
["bitfinex","BTCUSD",1641282048154,0.04754996,46526.0,46523.0,0.103744]
["bitfinex","BTCUSD",1641282048353,0.04575797,46525.0,46523.0,0.103744]
["bitfinex","BTCUSD",1641282048554,0.60597576,46528.0,46523.0,0.103744]
["bitfinex","BTCUSD",1641282048854,0.65972076,46528.0,46525.0,0.16123481]
["bitfinex","BTCUSD",1641282049056,0.053745,46528.0,46525.0,0.26497981]
["bitfinex","BTCUSD",1641282049655,0.119745,46528.0,46525.0,0.26497981]
["bitfinex","BTCUSD",1641282050055,0.119745,46528.0,46526.0,0.35097116]
["bitfinex","BTCUSD",1641282050258,0.72572076,46528.0,46526.0,0.35097116]
["bitfinex","BTCUSD",1641282050457,0.72572076,46528.0,46525.0,0.26497981]
["bitfinex","BTCUSD",1641282050911,0.053745,46528.0,46525.0,0.26497981]
["bitfinex","BTCUSD",1641282051509,0.111745,46528.0,46525.0,0.26597981]
["bitfinex","BTCUSD",1641282052814,0.053745,46528.0,46525.0,0.26497981]
["bitfinex","BTCUSD",1641282053211,0.053745,46528.0,46526.0,0.00074618]
["bitfinex","BTCUSD",1641282053612,0.066745,46528.0,46526.0,0.00074618]
["bitfinex","BTCUSD",1641282054852,0.053745,46528.0,46526.0,0.00074618]
["bitfinex","BTCUSD",1641282055653,0.071745,46528.0,46526.0,0.00574618]
["bitfinex","BTCUSD",1641282056754,0.053745,46528.0,46526.0,0.00074618]
["bitfinex","BTCUSD",1641282057555,0.071745,46528.0,46526.0,0.00574618]
["bitfinex","BTCUSD",1641282058618,0.12010293,46528.0,46526.0,0.00574618]
["bitfinex","BTCUSD",1641282058813,0.10210293,46528.0,46526.0,0.00074618]
["bitfinex","BTCUSD",1641282059618,0.11810293,46528.0,46526.0,0.00574618]
["bitfinex","BTCUSD",1641282060819,0.11784417,46528.0,46526.0,0.00574618]
["bitfinex","BTCUSD",1641282061119,0.10184417,46528.0,46526.0,0.00074618]
["bitfinex","BTCUSD",1641282061519,0.12184417,46528.0,46526.0,0.00574618]
["bitfinex","BTCUSD",1641282062753,0.12184417,46528.0,46527.0,0.00299316]
["bitfinex","BTCUSD",1641282062956,0.161233,46529.0,46527.0,0.00299316]
["bitfinex","BTCUSD",1641282063356,0.350487,46528.0,46527.0,0.05673937]
["bitfinex","BTCUSD",1641282065158,0.350487,46528.0,46527.0,0.0616145]
["bitfinex","BTCUSD",1641282065358,0.65386063,46528.0,46527.0,0.0616145]
["bitfinex","BTCUSD",1641282065561,0.76786063,46528.0,46527.0,0.0616145]
["bitfinex","BTCUSD",1641282065805,0.66786063,46528.0,46527.0,0.0616145]
["bitfinex","BTCUSD",1641282066003,0.96786063,46528.0,46527.0,0.0616145]
["bitfinex","BTCUSD",1641282066207,1.01086063,46528.0,46527.0,0.00786829]
["bitfinex","BTCUSD",1641282066803,0.99686063,46528.0,46527.0,0.00786829]
["bitfinex","BTCUSD",1641282067710,1.01086063,46528.0,46527.0,0.00786829]
["bitfinex","BTCUSD",1641282068906,0.99686063,46528.0,46527.0,0.00786829]
["bitfinex","BTCUSD",1641282069558,1.01086063,46528.0,46527.0,0.00786829]
["bitfinex","BTCUSD",1641282070763,1.36086063,46528.0,46527.0,0.00786829]
["bitfinex","BTCUSD",1641282070962,1.34686063,46528.0,46527.0,0.00786829]
["bitfinex","BTCUSD",1641282071560,1.36086063,46528.0,46527.0,0.00786829]
["bitfinex","BTCUSD",1641282072160,1.057487,46528.0,46527.0,0.00786829]
["bitfinex","BTCUSD",1641282072559,0.707487,46528.0,46527.0,0.00786829]
["bitfinex","BTCUSD",1641282072960,0.693487,46528.0,46527.0,0.00786829]
["bitfinex","BTCUSD",1641282073712,0.708487,46528.0,46527.0,0.00786829]
["bitfinex","BTCUSD",1641282074107,0.608487,46528.0,46527.0,0.00786829]
["bitfinex","BTCUSD",1641282074308,0.90399115,46528.0,46527.0,0.00786829]
["bitfinex","BTCUSD",1641282074511,0.90399115,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282074719,1.50962834,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282075018,0.593487,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282075610,0.710487,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282076510,0.510487,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282076910,0.493487,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282077354,0.393487,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282077754,0.410487,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282078557,0.710487,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282078962,0.99111755,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282079557,1.00511755,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282080915,0.99111755,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282081519,1.83844642,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282081715,1.85244642,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282082817,1.83844642,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282083115,1.54081587,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282083617,0.707487,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282084021,1.00178305,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282084557,0.707487,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282084859,0.693487,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282085657,0.707487,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282086959,0.693487,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282087358,0.98876818,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282087760,0.707487,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282087959,0.507487,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282088611,0.707487,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282089508,0.693487,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282089812,0.709487,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282090510,0.366487,46528.0,46527.0,0.05833823]
["bitfinex","BTCUSD",1641282090712,0.366487,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282090910,1.29781587,46528.0,46527.0,0.00833823]
["bitfinex","BTCUSD",1641282091108,1.29781587,46528.0,46527.0,0.05177523]
["bitfinex","BTCUSD",1641282091310,1.49781587,46528.0,46527.0,0.05177523]
["bitfinex","BTCUSD",1641282091712,1.51181587,46528.0,46527.0,0.05177523]
["bitfinex","BTCUSD",1641282092162,0.88971129,46528.0,46527.0,0.05177523]
["bitfinex","BTCUSD",1641282092361,0.98971129,46528.0,46527.0,0.05177523]
["bitfinex","BTCUSD",1641282092763,1.31295003,46528.0,46527.0,0.05177523]
["bitfinex","BTCUSD",1641282092962,1.29895003,46528.0,46527.0,0.05177523]
["bitfinex","BTCUSD",1641282093760,1.31395003,46528.0,46527.0,0.05177523]
["bitfinex","BTCUSD",1641282093962,1.21395003,46528.0,46527.0,0.05177523]
["bitfinex","BTCUSD",1641282094964,1.19895003,46528.0,46527.0,0.05177523]
["bitfinex","BTCUSD",1641282095665,1.21495003,46528.0,46527.0,0.05177523]
["bitfinex","BTCUSD",1641282095908,1.21495003,46528.0,46527.0,0.10177523]
["bitfinex","BTCUSD",1641282096911,1.19895003,46528.0,46527.0,0.10177523]
["bitfinex","BTCUSD",1641282097108,1.19945003,46528.0,46527.0,0.10177523]
["bitfinex","BTCUSD",1641282097710,1.21645003,46528.0,46527.0,0.10177523]
["bitfinex","BTCUSD",1641282097909,0.367987,46528.0,46527.0,0.10177523]
["bitfinex","BTCUSD",1641282098813,0.367987,46528.0,46527.0,0.05177523]
["bitfinex","BTCUSD",1641282099111,0.450987,46528.0,46527.0,0.05177523]
["bitfinex","BTCUSD",1641282099667,0.9925847,46528.0,46527.0,0.05177523]
["bitfinex","BTCUSD",1641282100264,1.49486713,46528.0,46527.0,0.05177523]
["bitfinex","BTCUSD",1641282100469,0.73,46527.0,46526.0,0.05422662]
["bitfinex","BTCUSD",1641282100671,1.78762594,46527.0,46525.0,0.00029661]
["bitfinex","BTCUSD",1641282100871,0.8630821,46526.0,46525.0,0.00029661]
["bitfinex","BTCUSD",1641282101067,1.35328122,46526.0,46525.0,0.00029661]
["bitfinex","BTCUSD",1641282101270,0.307538,46519.0,46508.0,0.59181879]
["bitfinex","BTCUSD",1641282101473,0.41587209,46510.0,46508.0,0.59181879]
["bitfinex","BTCUSD",1641282101771,0.41587209,46510.0,46508.0,0.64558917]
["bitfinex","BTCUSD",1641282101976,0.51587209,46510.0,46508.0,0.05377038]
["bitfinex","BTCUSD",1641282102171,0.56964109,46510.0,46508.0,0.05377038]
["bitfinex","BTCUSD",1641282102369,0.27025024,46509.0,46508.0,0.05377038]
["bitfinex","BTCUSD",1641282102774,0.27025024,46509.0,46507.0,0.10754076]
["bitfinex","BTCUSD",1641282103070,0.04687028,46509.0,46507.0,0.10754076]
["bitfinex","BTCUSD",1641282103709,0.350487,46508.0,46507.0,0.10754076]
["bitfinex","BTCUSD",1641282103909,0.350487,46508.0,46507.0,0.15754076]
["bitfinex","BTCUSD",1641282104513,0.350487,46508.0,46507.0,0.05]
["bitfinex","BTCUSD",1641282104913,0.450487,46508.0,46507.0,0.05]
["bitfinex","BTCUSD",1641282105309,0.350487,46508.0,46507.0,0.05]
["bitfinex","BTCUSD",1641282105710,0.360487,46508.0,46507.0,0.05]
["bitfinex","BTCUSD",1641282105909,0.360487,46508.0,46506.0,0.16131981]
["bitfinex","BTCUSD",1641282106111,0.41426,46508.0,46507.0,0.00080268]
["bitfinex","BTCUSD",1641282106912,0.40426,46508.0,46507.0,0.00080268]
["bitfinex","BTCUSD",1641282107161,0.35226,46508.0,46507.0,0.00080268]
["bitfinex","BTCUSD",1641282107758,0.36226,46508.0,46507.0,0.00080268]
["bitfinex","BTCUSD",1641282108161,0.46226,46508.0,46507.0,0.00080268]
["bitfinex","BTCUSD",1641282108364,1.31158143,46508.0,46507.0,0.00080268]
["bitfinex","BTCUSD",1641282108562,1.31158143,46508.0,46507.0,0.00227759]
["bitfinex","BTCUSD",1641282108963,1.30158143,46508.0,46507.0,0.00227759]
["bitfinex","BTCUSD",1641282109765,1.31558143,46508.0,46507.0,0.00227759]
["bitfinex","BTCUSD",1641282110463,1.31558143,46508.0,46506.0,0.05105084]
["bitfinex","BTCUSD",1641282110664,1.21476879,46508.0,46506.0,0.05105084]
["bitfinex","BTCUSD",1641282111110,0.84939654,46507.0,46506.0,0.05105084]
["bitfinex","BTCUSD",1641282111310,1.14786354,46507.0,46506.0,0.05105084]
["bitfinex","BTCUSD",1641282111512,1.24786354,46507.0,46506.0,0.05105084]
["bitfinex","BTCUSD",1641282111712,1.26186354,46507.0,46506.0,0.05105084]
["bitfinex","BTCUSD",1641282111913,0.412467,46507.0,46506.0,0.05105084]
["bitfinex","BTCUSD",1641282113111,0.398467,46507.0,46506.0,0.05105084]
["bitfinex","BTCUSD",1641282113715,0.412467,46507.0,46506.0,0.05105084]
["bitfinex","BTCUSD",1641282115059,0.398467,46507.0,46506.0,0.05105084]
["bitfinex","BTCUSD",1641282115257,0.298467,46507.0,46506.0,0.05105084]
["bitfinex","BTCUSD",1641282115455,0.398467,46507.0,46506.0,0.05105084]
["bitfinex","BTCUSD",1641282115857,0.409467,46507.0,46506.0,0.04605084]
["bitfinex","BTCUSD",1641282116560,0.409467,46507.0,46506.0,0.04670926]
["bitfinex","BTCUSD",1641282116957,0.398467,46507.0,46506.0,0.04670926]
["bitfinex","BTCUSD",1641282117157,0.298467,46507.0,46506.0,0.04670926]
["bitfinex","BTCUSD",1641282117362,0.398467,46507.0,46506.0,0.04670926]
["bitfinex","BTCUSD",1641282117759,0.311467,46507.0,46506.0,0.04670926]
["bitfinex","BTCUSD",1641282117961,0.013,46507.0,46506.0,0.04670926]
["bitfinex","BTCUSD",1641282118165,0.013,46507.0,46506.0,0.37047802]
["bitfinex","BTCUSD",1641282118409,0.013,46507.0,46506.0,1.50047802]
["bitfinex","BTCUSD",1641282119008,0.00487737,46508.0,46506.0,1.50047802]
["bitfinex","BTCUSD",1641282119306,0.00487737,46508.0,46507.0,0.27835696]
["bitfinex","BTCUSD",1641282119710,0.01587737,46508.0,46507.0,0.28635696]
["bitfinex","BTCUSD",1641282119911,0.01587737,46508.0,46507.0,0.008]
["bitfinex","BTCUSD",1641282120307,0.01587737,46508.0,46507.0,1.118]
["bitfinex","BTCUSD",1641282121010,0.00487737,46508.0,46507.0,1.11]
["bitfinex","BTCUSD",1641282121619,0.00487737,46508.0,46507.0,1.76110989]
["bitfinex","BTCUSD",1641282121814,0.00487737,46508.0,46507.0,1.86110989]
["bitfinex","BTCUSD",1641282122070,7.737e-05,46508.0,46507.0,1.86110989]
["bitfinex","BTCUSD",1641282122367,0.00628665,46513.0,46507.0,1.86110989]
["bitfinex","BTCUSD",1641282122570,0.00628665,46513.0,46512.0,1.15563781]
["bitfinex","BTCUSD",1641282122767,0.00628665,46513.0,46512.0,0.66627281]
["bitfinex","BTCUSD",1641282123371,0.0059936,46513.0,46512.0,0.350635]
["bitfinex","BTCUSD",1641282123771,0.0059936,46513.0,46512.0,0.404635]
["bitfinex","BTCUSD",1641282123965,0.01087038,46513.0,46512.0,0.404635]
["bitfinex","BTCUSD",1641282124166,0.00531685,46513.0,46512.0,0.404635]
["bitfinex","BTCUSD",1641282124366,0.05487678,46513.0,46512.0,0.65616606]
["bitfinex","BTCUSD",1641282124767,0.05487678,46513.0,46512.0,0.404635]
["bitfinex","BTCUSD",1641282124971,0.05487678,46513.0,46512.0,0.054]
["bitfinex","BTCUSD",1641282125805,0.05987678,46513.0,46512.0,0.052]
["bitfinex","BTCUSD",1641282126005,0.05987678,46513.0,46512.0,0.402635]
["bitfinex","BTCUSD",1641282127008,0.05987678,46513.0,46512.0,0.0524219]
["bitfinex","BTCUSD",1641282127208,0.05487678,46513.0,46512.0,0.0004219]
["bitfinex","BTCUSD",1641282127810,0.05887678,46513.0,46512.0,0.0534219]
["bitfinex","BTCUSD",1641282129109,0.05487678,46513.0,46512.0,0.0004219]
["bitfinex","BTCUSD",1641282129313,0.35334378,46513.0,46512.0,0.0004219]
["bitfinex","BTCUSD",1641282129761,0.35334378,46513.0,46512.0,0.0454219]
["bitfinex","BTCUSD",1641282129961,0.05487678,46513.0,46512.0,0.0454219]
["bitfinex","BTCUSD",1641282130760,0.05487678,46513.0,46512.0,0.31956156]
["bitfinex","BTCUSD",1641282131161,0.05487678,46513.0,46512.0,0.27456156]
["bitfinex","BTCUSD",1641282131360,0.05487678,46513.0,46512.0,0.0004219]
["bitfinex","BTCUSD",1641282131761,0.06087678,46513.0,46512.0,0.0394219]
["bitfinex","BTCUSD",1641282133062,0.05487678,46513.0,46512.0,0.0004219]
["bitfinex","BTCUSD",1641282133907,0.06087678,46513.0,46512.0,0.0354219]
["bitfinex","BTCUSD",1641282135113,0.05487678,46513.0,46512.0,0.0004219]
["bitfinex","BTCUSD",1641282135412,0.05487678,46513.0,46512.0,0.64004086]
["bitfinex","BTCUSD",1641282135809,0.06387678,46513.0,46512.0,0.68304086]
["bitfinex","BTCUSD",1641282137054,0.05487678,46513.0,46512.0,0.64004086]
["bitfinex","BTCUSD",1641282137261,0.05487678,46513.0,46512.0,0.28940586]
["bitfinex","BTCUSD",1641282137959,0.05787678,46513.0,46512.0,0.0574219]
["bitfinex","BTCUSD",1641282138758,0.00787678,46513.0,46512.0,0.0574219]
["bitfinex","BTCUSD",1641282139056,0.00487678,46513.0,46512.0,0.0004219]
["bitfinex","BTCUSD",1641282139258,0.00487678,46513.0,46512.0,0.00234496]
["bitfinex","BTCUSD",1641282139957,0.00487678,46513.0,46512.0,0.02634496]
["bitfinex","BTCUSD",1641282139958,0.01287678,46513.0,46512.0,0.02634496]
["bitfinex","BTCUSD",1641282141011,0.01287678,46513.0,46512.0,0.74634496]
["bitfinex","BTCUSD",1641282141208,0.00487678,46513.0,46512.0,0.00234496]
["bitfinex","BTCUSD",1641282141406,0.60673154,46514.0,46512.0,0.00234496]
["bitfinex","BTCUSD",1641282141605,0.60034815,46514.0,46512.0,0.10985941]
["bitfinex","BTCUSD",1641282141805,0.60034815,46514.0,46512.0,0.16685941]
["bitfinex","BTCUSD",1641282142412,0.05,46513.0,46512.0,0.16685941]
["bitfinex","BTCUSD",1641282142608,0.05,46513.0,46512.0,0.51749441]
["bitfinex","BTCUSD",1641282142808,0.05,46513.0,46512.0,0.46373641]
["bitfinex","BTCUSD",1641282143010,0.05,46513.0,46512.0,0.11310141]
["bitfinex","BTCUSD",1641282143210,0.05,46513.0,46512.0,0.05610141]
["bitfinex","BTCUSD",1641282143808,0.05,46513.0,46512.0,0.11110141]
["bitfinex","BTCUSD",1641282145180,0.05,46513.0,46512.0,0.05610141]
["bitfinex","BTCUSD",1641282145581,0.05,46513.0,46512.0,0.32873234]
["bitfinex","BTCUSD",1641282145785,0.05,46513.0,46512.0,0.67936734]
["bitfinex","BTCUSD",1641282145982,0.05,46513.0,46512.0,0.73536734]
["bitfinex","BTCUSD",1641282146583,0.000435,46516.0,46513.0,0.16125487]
["bitfinex","BTCUSD",1641282146786,0.000435,46516.0,46514.0,0.65269139]
["bitfinex","BTCUSD",1641282146983,0.000435,46516.0,46515.0,0.73900996]
["bitfinex","BTCUSD",1641282147582,3.114e-05,46517.0,46516.0,0.350635]
["bitfinex","BTCUSD",1641282147785,3.114e-05,46517.0,46516.0,0.6939296]
["bitfinex","BTCUSD",1641282147984,3.114e-05,46517.0,46516.0,0.7369296]
["bitfinex","BTCUSD",1641282148185,3.114e-05,46517.0,46516.0,0.73734814]
["bitfinex","BTCUSD",1641282149214,0.00029465,46520.0,46516.0,0.73734814]
["bitfinex","BTCUSD",1641282149622,0.00029465,46520.0,46517.0,0.10749]
["bitfinex","BTCUSD",1641282149814,0.00029465,46520.0,46518.0,0.350635]
["bitfinex","BTCUSD",1641282150414,0.00029465,46520.0,46518.0,0.40438002]
["bitfinex","BTCUSD",1641282151316,0.08929482,46521.0,46518.0,0.40438002]
["bitfinex","BTCUSD",1641282151514,0.08929482,46521.0,46519.0,0.053744]
["bitfinex","BTCUSD",1641282151716,0.05,46521.0,46520.0,0.350635]
["bitfinex","BTCUSD",1641282152160,0.03828534,46521.0,46520.0,0.350635]
["bitfinex","BTCUSD",1641282152361,0.03828534,46521.0,46520.0,0.348772]
["bitfinex","BTCUSD",1641282152568,0.10156367,46525.0,46520.0,0.4991697]
["bitfinex","BTCUSD",1641282152766,0.00029465,46526.0,46521.0,0.043]
["bitfinex","BTCUSD",1641282152961,0.00029465,46526.0,46525.0,0.35191853]
["bitfinex","BTCUSD",1641282153162,0.00029465,46526.0,46525.0,0.42604853]
["bitfinex","BTCUSD",1641282153360,0.0005,46528.0,46525.0,0.42604853]
["bitfinex","BTCUSD",1641282153561,0.0005,46528.0,46527.0,0.00126656]
["bitfinex","BTCUSD",1641282153759,0.0005,46528.0,46527.0,2.57179856]
["bitfinex","BTCUSD",1641282154759,0.0005,46528.0,46527.0,5.35976619]
["bitfinex","BTCUSD",1641282156025,0.0005,46528.0,46527.0,5.37476619]
["bitfinex","BTCUSD",1641282157027,0.0005,46528.0,46527.0,5.9765626]
["bitfinex","BTCUSD",1641282157229,0.0005,46528.0,46527.0,5.9615626]
["bitfinex","BTCUSD",1641282157428,0.0005,46528.0,46527.0,5.35976619]
["bitfinex","BTCUSD",1641282157628,0.0005,46528.0,46527.0,5.41350219]
["bitfinex","BTCUSD",1641282158028,0.0005,46528.0,46527.0,5.42850219]
["bitfinex","BTCUSD",1641282158228,0.0005,46528.0,46527.0,5.37476619]
["bitfinex","BTCUSD",1641282158428,0.0005,46528.0,46527.0,2.58679856]
["bitfinex","BTCUSD",1641282158628,0.0005,46528.0,46527.0,3.18859497]
["bitfinex","BTCUSD",1641282158829,0.0005,46528.0,46527.0,3.18900427]
["bitfinex","BTCUSD",1641282159028,0.0005,46528.0,46527.0,0.96941357]
["bitfinex","BTCUSD",1641282159329,0.0005,46528.0,46527.0,0.35261716]
["bitfinex","BTCUSD",1641282159961,0.0005,46528.0,46527.0,1.48761716]
["bitfinex","BTCUSD",1641282161164,0.0005,46528.0,46527.0,1.47261716]
["bitfinex","BTCUSD",1641282161563,0.0005,46528.0,46527.0,1.52635316]
["bitfinex","BTCUSD",1641282161765,0.0005,46528.0,46527.0,2.07635316]
["bitfinex","BTCUSD",1641282162065,0.0005,46528.0,46527.0,1.54135316]
["bitfinex","BTCUSD",1641282163065,0.0005,46528.0,46527.0,0.41761716]
["bitfinex","BTCUSD",1641282163314,0.0005,46528.0,46527.0,0.40261716]
["bitfinex","BTCUSD",1641282163513,0.0005,46528.0,46527.0,0.4013506]
["bitfinex","BTCUSD",1641282163916,0.0005,46528.0,46527.0,1.4863506]
["bitfinex","BTCUSD",1641282164918,0.0005,46528.0,46527.0,1.48829062]
["bitfinex","BTCUSD",1641282165313,0.0005,46528.0,46527.0,1.47329062]
["bitfinex","BTCUSD",1641282165915,0.0005,46528.0,46527.0,1.48929062]
["bitfinex","BTCUSD",1641282166116,0.0005,46528.0,46527.0,0.41929062]
["bitfinex","BTCUSD",1641282166720,0.0005,46528.0,46527.0,0.36929062]
["bitfinex","BTCUSD",1641282166919,0.0005,46528.0,46527.0,0.01875862]
["bitfinex","BTCUSD",1641282167175,0.0435,46528.0,46527.0,0.00275862]
["bitfinex","BTCUSD",1641282167574,0.34554739,46528.0,46527.0,0.00275862]
["bitfinex","BTCUSD",1641282167774,0.64589339,46528.0,46527.0,0.00275862]
["bitfinex","BTCUSD",1641282167976,1.50828993,46528.0,46527.0,0.00275862]
["bitfinex","BTCUSD",1641282168674,1.20624254,46528.0,46527.0,0.00275862]
["bitfinex","BTCUSD",1641282169274,1.48934245,46528.0,46527.0,0.00275862]
["bitfinex","BTCUSD",1641282169675,0.63994591,46528.0,46527.0,0.00275862]
["bitfinex","BTCUSD",1641282169878,0.343846,46528.0,46527.0,0.00275862]
["bitfinex","BTCUSD",1641282170077,0.359846,46528.0,46527.0,0.00275862]
["bitfinex","BTCUSD",1641282171314,0.343846,46528.0,46527.0,0.00275862]
["bitfinex","BTCUSD",1641282172016,0.360846,46528.0,46527.0,0.00275862]
["bitfinex","BTCUSD",1641282173314,0.343846,46528.0,46527.0,0.00275862]
["bitfinex","BTCUSD",1641282174120,0.360846,46528.0,46527.0,0.00275862]
["bitfinex","BTCUSD",1641282175367,0.343846,46528.0,46527.0,0.00275862]
["bitfinex","BTCUSD",1641282176267,0.358846,46528.0,46527.0,0.00275862]
["bitfinex","BTCUSD",1641282177367,0.343846,46528.0,46527.0,0.00275862]
["bitfinex","BTCUSD",1641282178071,0.357846,46528.0,46527.0,0.00275862]
["bitfinex","BTCUSD",1641282179311,0.343846,46528.0,46527.0,0.00275862]
["bitfinex","BTCUSD",1641282180114,0.358846,46528.0,46527.0,0.00275862]
["bitfinex","BTCUSD",1641282181213,0.343846,46528.0,46527.0,0.00275862]
["bitfinex","BTCUSD",1641282181617,2.56540072,46528.0,46527.0,0.00275862]
["bitfinex","BTCUSD",1641282181821,3.60819758,46528.0,46527.0,0.00275862]
["bitfinex","BTCUSD",1641282182082,3.7149197,46528.0,46527.0,5.862e-05]
["bitfinex","BTCUSD",1641282182281,3.7149197,46528.0,46522.0,0.00554281]
["bitfinex","BTCUSD",1641282182282,0.2,46523.0,46522.0,0.00554281]
["bitfinex","BTCUSD",1641282182484,0.99174864,46523.0,46522.0,0.00554281]
["bitfinex","BTCUSD",1641282182683,0.161304,46519.0,46506.0,0.60179641]
["bitfinex","BTCUSD",1641282182983,0.36436528,46509.0,46507.0,0.053767]
["bitfinex","BTCUSD",1641282183978,0.41813228,46509.0,46507.0,0.053767]
["bitfinex","BTCUSD",1641282184180,0.41813228,46509.0,46507.0,0.099767]
["bitfinex","BTCUSD",1641282185382,0.41813228,46509.0,46507.0,0.053767]
["bitfinex","BTCUSD",1641282185815,0.47190028,46509.0,46507.0,0.053767]
["bitfinex","BTCUSD",1641282186017,0.47190028,46509.0,46507.0,0.080767]
["bitfinex","BTCUSD",1641282187419,0.47190028,46509.0,46507.0,0.053767]
["bitfinex","BTCUSD",1641282188116,0.47190028,46509.0,46507.0,0.080767]
["bitfinex","BTCUSD",1641282188718,0.41813228,46509.0,46507.0,0.080767]
["bitfinex","BTCUSD",1641282189316,0.103767,46509.0,46507.0,0.053767]
["bitfinex","BTCUSD",1641282189568,0.0005998,46513.0,46507.0,0.103767]
["bitfinex","BTCUSD",1641282189761,0.0005998,46513.0,46509.0,0.05376]
["bitfinex","BTCUSD",1641282190561,0.84904495,46513.0,46510.0,0.400532]
["bitfinex","BTCUSD",1641282190763,0.89904495,46513.0,46510.0,0.40122952]
["bitfinex","BTCUSD",1641282190962,0.0505998,46513.0,46511.0,0.053753]
["bitfinex","BTCUSD",1641282191161,0.0005998,46513.0,46512.0,0.350532]
["bitfinex","BTCUSD",1641282191361,0.90219915,46520.0,46512.0,0.400532]
["bitfinex","BTCUSD",1641282191563,0.00029541,46519.0,46514.0,0.05]
["bitfinex","BTCUSD",1641282191963,0.00029541,46519.0,46512.0,0.00487642]
["bitfinex","BTCUSD",1641282192364,0.01429541,46519.0,46516.0,0.053753]
["bitfinex","BTCUSD",1641282193163,0.01429541,46519.0,46517.0,0.25578335]
["bitfinex","BTCUSD",1641282193417,0.03750844,46524.0,46520.0,0.053751]
["bitfinex","BTCUSD",1641282193618,0.34635145,46526.0,46522.0,0.05375055]
["bitfinex","BTCUSD",1641282193917,0.38765632,46525.0,46521.0,0.15750109]
["bitfinex","BTCUSD",1641282194117,0.14360386,46525.0,46521.0,0.15750109]
["bitfinex","BTCUSD",1641282194318,0.14934665,46525.0,46521.0,0.15750109]
["bitfinex","BTCUSD",1641282194519,0.03978645,46524.0,46521.0,0.15750109]
["bitfinex","BTCUSD",1641282194722,0.103751,46525.0,46521.0,0.15750109]
["bitfinex","BTCUSD",1641282194922,0.300346,46524.0,46521.0,0.15750109]
["bitfinex","BTCUSD",1641282195119,0.20170592,46525.0,46521.0,0.15750109]
["bitfinex","BTCUSD",1641282195319,0.20316946,46525.0,46521.0,0.15750109]
["bitfinex","BTCUSD",1641282195518,0.03990831,46524.0,46521.0,0.15750109]
["bitfinex","BTCUSD",1641282195719,0.157502,46525.0,46523.0,0.053751]
["bitfinex","BTCUSD",1641282195920,0.300346,46524.0,46523.0,0.053751]
["bitfinex","BTCUSD",1641282196120,0.300346,46524.0,46523.0,0.103751]
["bitfinex","BTCUSD",1641282196319,0.157502,46525.0,46523.0,0.103751]
["bitfinex","BTCUSD",1641282196821,0.107502,46525.0,46523.0,0.103751]
["bitfinex","BTCUSD",1641282197073,0.300346,46524.0,46523.0,0.053751]
["bitfinex","BTCUSD",1641282197463,0.157502,46525.0,46523.0,0.053751]
["bitfinex","BTCUSD",1641282198162,0.300346,46524.0,46523.0,0.054751]
["bitfinex","BTCUSD",1641282198763,0.300346,46524.0,46523.0,0.104751]
["bitfinex","BTCUSD",1641282199362,0.300346,46524.0,46523.0,0.103751]
["bitfinex","BTCUSD",1641282199663,0.053751,46525.0,46523.0,0.103751]
["bitfinex","BTCUSD",1641282199868,0.107496,46527.0,46523.0,0.103751]
["bitfinex","BTCUSD",1641282200065,0.103747,46527.0,46524.0,0.10749308]
["bitfinex","BTCUSD",1641282201315,0.053747,46527.0,46525.0,0.0008686]
["bitfinex","BTCUSD",1641282201919,0.0005,46528.0,46525.0,0.0008686]
["bitfinex","BTCUSD",1641282202117,0.0005,46528.0,46525.0,0.49051189]
["bitfinex","BTCUSD",1641282202316,0.0005,46528.0,46525.0,0.26881341]
["bitfinex","BTCUSD",1641282202916,0.0005,46528.0,46526.0,0.35540723]
["bitfinex","BTCUSD",1641282204119,0.0005,46528.0,46526.0,0.64638404]
["bitfinex","BTCUSD",1641282204319,0.0002954,46532.0,46526.0,0.42014423]
["bitfinex","BTCUSD",1641282204586,0.0002954,46532.0,46528.0,0.10746927]
["bitfinex","BTCUSD",1641282204785,0.0002954,46532.0,46529.0,0.350532]
["bitfinex","BTCUSD",1641282204986,0.0002954,46532.0,46529.0,0.56173228]
["bitfinex","BTCUSD",1641282205187,0.00083947,46533.0,46529.0,0.56173228]
["bitfinex","BTCUSD",1641282205389,0.00083947,46533.0,46531.0,0.307677]
["bitfinex","BTCUSD",1641282205587,0.00083947,46533.0,46531.0,0.357677]
["bitfinex","BTCUSD",1641282205786,0.00083947,46533.0,46532.0,0.350532]
["bitfinex","BTCUSD",1641282206185,0.0004,46533.0,46532.0,0.350532]
["bitfinex","BTCUSD",1641282207788,0.0004,46533.0,46532.0,0.62458016]
["bitfinex","BTCUSD",1641282208187,0.0004,46533.0,46532.0,0.63158016]
["bitfinex","BTCUSD",1641282209420,0.0004,46533.0,46532.0,0.62458016]
["bitfinex","BTCUSD",1641282210225,0.0004,46533.0,46532.0,0.63558016]
["bitfinex","BTCUSD",1641282211021,0.0004,46533.0,46532.0,0.361532]
["bitfinex","BTCUSD",1641282211424,0.0004,46533.0,46532.0,0.350532]
["bitfinex","BTCUSD",1641282211825,0.0004,46533.0,46532.0,0.62392314]
["bitfinex","BTCUSD",1641282212065,0.0004,46533.0,46532.0,0.62435155]
["bitfinex","BTCUSD",1641282212267,0.0004,46533.0,46532.0,0.63435155]
["bitfinex","BTCUSD",1641282212769,0.0004,46533.0,46532.0,0.36096041]
["bitfinex","BTCUSD",1641282213273,0.0004,46533.0,46532.0,0.01042841]
["bitfinex","BTCUSD",1641282213466,0.0004,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282214268,0.0004,46533.0,46532.0,0.00642841]
["bitfinex","BTCUSD",1641282215475,0.0004,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282216123,0.0004,46533.0,46532.0,0.00242841]
["bitfinex","BTCUSD",1641282216724,0.300746,46533.0,46532.0,0.00242841]
["bitfinex","BTCUSD",1641282217228,0.350746,46533.0,46532.0,0.00242841]
["bitfinex","BTCUSD",1641282217426,0.350746,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282217627,0.0504,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282218032,0.0004,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282220167,0.0004,46533.0,46532.0,0.00142841]
["bitfinex","BTCUSD",1641282221366,0.0004,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282223918,0.30681579,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282224217,0.35681579,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282226217,0.35681579,46533.0,46532.0,0.00342841]
["bitfinex","BTCUSD",1641282226721,0.65716179,46533.0,46532.0,0.00342841]
["bitfinex","BTCUSD",1641282227570,0.65716179,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282228172,0.77116179,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282229570,0.75716179,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282230171,0.77016179,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282231417,0.75716179,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282232218,0.76916179,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282233519,0.75716179,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282234319,0.77016179,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282235372,0.62016179,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282235571,0.60716179,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282236272,0.62116179,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282236471,0.67116179,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282236671,0.81652869,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282236870,1.24367685,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282237471,1.22967685,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282237671,0.92326106,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282238318,0.93726106,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282238718,1.18381245,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282239120,1.08381245,46533.0,46532.0,0.00042841]
["bitfinex","BTCUSD",1641282239322,1.30381245,46533.0,46530.0,0.04556402]
["bitfinex","BTCUSD",1641282239521,0.300346,46532.0,46530.0,0.04556402]
["bitfinex","BTCUSD",1641282239722,0.354093,46532.0,46530.0,0.04556402]
["bitfinex","BTCUSD",1641282239925,0.82660806,46532.0,46530.0,0.04556402]
["bitfinex","BTCUSD",1641282240322,0.469093,46532.0,46530.0,0.04556402]
["bitfinex","BTCUSD",1641282240523,1.31783233,46532.0,46530.0,0.04556402]
["bitfinex","BTCUSD",1641282241125,1.31783233,46532.0,46530.0,0.05043884]
["bitfinex","BTCUSD",1641282241926,1.21783233,46532.0,46530.0,0.05043884]
["bitfinex","BTCUSD",1641282242164,1.14908533,46532.0,46530.0,0.05043884]
["bitfinex","BTCUSD",1641282242365,1.16108533,46532.0,46530.0,0.05043884]
["bitfinex","BTCUSD",1641282242566,0.312346,46532.0,46530.0,0.05043884]
["bitfinex","BTCUSD",1641282242768,0.012,46532.0,46530.0,0.05043884]
["bitfinex","BTCUSD",1641282243669,0.60657797,46533.0,46530.0,0.05043884]
["bitfinex","BTCUSD",1641282244067,0.60657797,46533.0,46531.0,0.00039073]
["bitfinex","BTCUSD",1641282244269,0.0134,46533.0,46531.0,0.00039073]
["bitfinex","BTCUSD",1641282245567,0.09532234,46533.0,46531.0,0.00039073]
["bitfinex","BTCUSD",1641282246018,0.60657797,46533.0,46531.0,0.00039073]
["bitfinex","BTCUSD",1641282246221,0.60657797,46533.0,46531.0,0.00539073]
["bitfinex","BTCUSD",1641282246222,0.67032097,46533.0,46531.0,0.00539073]
["bitfinex","BTCUSD",1641282246418,0.77032097,46533.0,46531.0,0.00539073]
["bitfinex","BTCUSD",1641282246620,0.67032097,46533.0,46531.0,0.00539073]
["bitfinex","BTCUSD",1641282246819,0.60617797,46532.0,46531.0,0.00539073]
["bitfinex","BTCUSD",1641282247219,0.0104,46533.0,46531.0,0.00539073]
["bitfinex","BTCUSD",1641282247220,0.61657797,46533.0,46531.0,0.00539073]
["bitfinex","BTCUSD",1641282247619,0.60657797,46533.0,46531.0,0.00039073]
["bitfinex","BTCUSD",1641282248425,0.62057797,46533.0,46531.0,0.00439073]
["bitfinex","BTCUSD",1641282248623,0.62057797,46533.0,46531.0,0.28008734]
["bitfinex","BTCUSD",1641282249023,0.62057797,46533.0,46531.0,0.33008734]
["bitfinex","BTCUSD",1641282249225,0.0144,46533.0,46531.0,0.33008734]
["bitfinex","BTCUSD",1641282249424,0.0144,46533.0,46531.0,0.05439073]
["bitfinex","BTCUSD",1641282249659,0.0004,46533.0,46531.0,0.05039073]
["bitfinex","BTCUSD",1641282249860,0.0004,46533.0,46532.0,0.94110469]
["bitfinex","BTCUSD",1641282250065,0.0004,46533.0,46532.0,0.27110469]
["bitfinex","BTCUSD",1641282250259,0.0244,46533.0,46532.0,0.27110469]
["bitfinex","BTCUSD",1641282251465,0.0244,46533.0,46531.0,0.06039073]
["bitfinex","BTCUSD",1641282251662,0.0244,46533.0,46531.0,0.00039073]
["bitfinex","BTCUSD",1641282251663,0.0004,46533.0,46531.0,0.00039073]
["bitfinex","BTCUSD",1641282252062,0.054143,46533.0,46531.0,0.00039073]
["bitfinex","BTCUSD",1641282252261,0.067143,46533.0,46531.0,0.00739073]
["bitfinex","BTCUSD",1641282252463,0.0134,46533.0,46531.0,0.00964705]
["bitfinex","BTCUSD",1641282253717,0.0004,46533.0,46531.0,0.00264705]
["bitfinex","BTCUSD",1641282254316,0.0124,46533.0,46531.0,0.00864705]
["bitfinex","BTCUSD",1641282254919,0.066143,46533.0,46531.0,0.00864705]
["bitfinex","BTCUSD",1641282255516,0.054143,46533.0,46531.0,0.00264705]
["bitfinex","BTCUSD",1641282256317,0.067143,46533.0,46532.0,0.032516]
["bitfinex","BTCUSD",1641282257167,0.61957797,46533.0,46532.0,0.032516]
["bitfinex","BTCUSD",1641282257569,0.60657797,46533.0,46532.0,0.032516]
["bitfinex","BTCUSD",1641282258167,0.70513247,46533.0,46532.0,0.032516]
["bitfinex","BTCUSD",1641282258366,0.65257797,46533.0,46532.0,0.038516]
["bitfinex","BTCUSD",1641282258566,0.0464,46533.0,46532.0,0.038516]
["bitfinex","BTCUSD",1641282259767,0.0004,46533.0,46532.0,0.032516]
["bitfinex","BTCUSD",1641282260366,0.0004,46533.0,46532.0,0.040516]
["bitfinex","BTCUSD",1641282261619,0.0004,46533.0,46532.0,0.032516]
["bitfinex","BTCUSD",1641282262420,0.0004,46533.0,46532.0,0.039516]
["bitfinex","BTCUSD",1641282263722,0.0004,46533.0,46532.0,0.032516]
["bitfinex","BTCUSD",1641282264121,0.0004,46533.0,46532.0,0.027516]
["bitfinex","BTCUSD",1641282264324,0.0004,46533.0,46532.0,0.036516]
["bitfinex","BTCUSD",1641282264568,0.09900547,46533.0,46532.0,0.036516]
["bitfinex","BTCUSD",1641282264970,0.70533386,46533.0,46532.0,0.03690546]
["bitfinex","BTCUSD",1641282266370,0.09900547,46533.0,46532.0,0.03490546]
["bitfinex","BTCUSD",1641282266568,0.09400547,46533.0,46532.0,0.03490546]
["bitfinex","BTCUSD",1641282266769,0.70035418,46533.0,46532.0,0.03490546]
["bitfinex","BTCUSD",1641282267171,0.09400547,46533.0,46532.0,0.03490546]
["bitfinex","BTCUSD",1641282267571,0.09400547,46533.0,46532.0,0.02790546]
["bitfinex","BTCUSD",1641282268414,0.09400547,46533.0,46532.0,0.03490546]
["bitfinex","BTCUSD",1641282270121,0.09400547,46533.0,46532.0,0.02490546]
["bitfinex","BTCUSD",1641282270317,0.09400547,46533.0,46532.0,0.01790546]
["bitfinex","BTCUSD",1641282273461,0.0002,46533.0,46532.0,0.01790546]
["bitfinex","BTCUSD",1641282274062,0.09837435,46533.0,46532.0,0.01790546]
["bitfinex","BTCUSD",1641282274465,0.10737435,46533.0,46532.0,0.02390546]
["bitfinex","BTCUSD",1641282274667,0.40772035,46533.0,46532.0,0.02390546]
["bitfinex","BTCUSD",1641282275667,0.39872035,46533.0,46532.0,0.01790546]
["bitfinex","BTCUSD",1641282276416,0.40772035,46533.0,46532.0,0.02790546]
["bitfinex","BTCUSD",1641282277617,0.39872035,46533.0,46532.0,0.01790546]
["bitfinex","BTCUSD",1641282277817,0.300546,46533.0,46532.0,0.01790546]
["bitfinex","BTCUSD",1641282278418,0.305546,46533.0,46532.0,0.03590546]
["bitfinex","BTCUSD",1641282279017,0.0052,46533.0,46532.0,0.03590546]
["bitfinex","BTCUSD",1641282279565,0.0052,46533.0,46532.0,0.01790546]
["bitfinex","BTCUSD",1641282279869,0.0002,46533.0,46532.0,0.01790546]
["bitfinex","BTCUSD",1641282280065,0.0002,46533.0,46532.0,0.28932313]
["bitfinex","BTCUSD",1641282280467,0.0012,46533.0,46532.0,0.33732313]
["bitfinex","BTCUSD",1641282281466,0.0012,46533.0,46532.0,0.06590546]
["bitfinex","BTCUSD",1641282281667,0.0002,46533.0,46532.0,0.29389815]
["bitfinex","BTCUSD",1641282282265,0.0002,46533.0,46532.0,0.29307852]
["bitfinex","BTCUSD",1641282282471,0.0002,46533.0,46532.0,0.33907852]
["bitfinex","BTCUSD",1641282283714,0.0002,46533.0,46532.0,0.29307852]
["bitfinex","BTCUSD",1641282284416,0.0002,46533.0,46532.0,0.06590546]
["bitfinex","BTCUSD",1641282285217,0.0002,46533.0,46532.0,0.33893191]
["bitfinex","BTCUSD",1641282285820,0.0002,46533.0,46532.0,0.29093191]
["bitfinex","BTCUSD",1641282286516,0.0002,46533.0,46532.0,0.33193191]
["bitfinex","BTCUSD",1641282286916,0.0001,46533.0,46532.0,0.33193191]
["bitfinex","BTCUSD",1641282287773,0.0001,46533.0,46532.0,0.29093191]
["bitfinex","BTCUSD",1641282288575,0.0001,46533.0,46532.0,0.05590546]
["bitfinex","BTCUSD",1641282288774,0.09544868,46533.0,46532.0,0.33262239]
["bitfinex","BTCUSD",1641282288974,0.14544868,46533.0,46532.0,0.05090546]
["bitfinex","BTCUSD",1641282289579,0.18384764,46533.0,46532.0,0.05090546]
["bitfinex","BTCUSD",1641282289774,0.18384764,46533.0,46532.0,0.01290546]
["bitfinex","BTCUSD",1641282290577,0.18384764,46533.0,46532.0,0.05390546]
["bitfinex","BTCUSD",1641282291618,0.18384764,46533.0,46532.0,0.01290546]
["bitfinex","BTCUSD",1641282292618,0.18384764,46533.0,46532.0,0.05390546]
["bitfinex","BTCUSD",1641282293622,0.18384764,46533.0,46532.0,0.01290546]
["bitfinex","BTCUSD",1641282294420,0.18684764,46533.0,46532.0,0.06090546]
["bitfinex","BTCUSD",1641282295568,0.14844868,46533.0,46532.0,0.06090546]
["bitfinex","BTCUSD",1641282295771,0.14544868,46533.0,46532.0,0.01290546]
["bitfinex","BTCUSD",1641282296469,0.14544868,46533.0,46532.0,0.05390546]
["bitfinex","BTCUSD",1641282297771,0.09544868,46533.0,46532.0,0.01290546]
["bitfinex","BTCUSD",1641282298419,0.0001,46533.0,46532.0,0.01290546]
["bitfinex","BTCUSD",1641282298620,0.0001,46533.0,46532.0,0.06490546]
["bitfinex","BTCUSD",1641282298918,0.0001,46533.0,46532.0,0.3385877]
["bitfinex","BTCUSD",1641282299117,0.0001,46533.0,46532.0,0.05990546]
["bitfinex","BTCUSD",1641282299518,0.03410248,46533.0,46532.0,0.33233714]
["bitfinex","BTCUSD",1641282299721,0.03410248,46533.0,46532.0,0.28033714]
["bitfinex","BTCUSD",1641282299918,0.03410248,46533.0,46532.0,0.28057861]
["bitfinex","BTCUSD",1641282300422,0.0001,46533.0,46532.0,0.28057861]
["bitfinex","BTCUSD",1641282300736,0.0001,46533.0,46532.0,0.65811061]
["bitfinex","BTCUSD",1641282300923,0.00084167,46537.0,46532.0,0.65811061]
["bitfinex","BTCUSD",1641282300924,0.60591659,46538.0,46533.0,0.350532]
["bitfinex","BTCUSD",1641282301122,0.60591659,46538.0,46533.0,0.0012318]
["bitfinex","BTCUSD",1641282301325,0.0001,46538.0,46533.0,0.0012318]
["bitfinex","BTCUSD",1641282301521,0.33617731,46540.0,46538.0,0.00127052]
["bitfinex","BTCUSD",1641282301726,0.0003,46542.0,46538.0,0.00127052]
["bitfinex","BTCUSD",1641282301727,0.0003,46542.0,46539.0,0.28920317]
["bitfinex","BTCUSD",1641282301926,0.0003,46542.0,46540.0,0.56]
["bitfinex","BTCUSD",1641282302193,0.0003,46542.0,46540.0,0.350532]
["bitfinex","BTCUSD",1641282302593,0.0003,46542.0,46540.0,0.66208672]
["bitfinex","BTCUSD",1641282302791,0.0003,46542.0,46540.0,0.350532]
["bitfinex","BTCUSD",1641282303193,0.0003,46542.0,46540.0,1.52208672]
["bitfinex","BTCUSD",1641282303395,0.0003,46542.0,46540.0,0.66208672]
["bitfinex","BTCUSD",1641282303591,0.0003,46542.0,46540.0,0.350532]
["bitfinex","BTCUSD",1641282303994,0.0003,46542.0,46540.0,0.65589244]
["bitfinex","BTCUSD",1641282304192,0.0003,46542.0,46540.0,1.31589244]
["bitfinex","BTCUSD",1641282304592,0.0003,46542.0,46540.0,0.67089244]
["bitfinex","BTCUSD",1641282305823,0.0003,46542.0,46540.0,0.65589244]
["bitfinex","BTCUSD",1641282306029,0.0003,46542.0,46540.0,0.350532]
["bitfinex","BTCUSD",1641282306224,0.0003,46542.0,46538.0,0.05446118]
["bitfinex","BTCUSD",1641282306624,0.054023,46542.0,46540.0,0.019]
["bitfinex","BTCUSD",1641282306828,0.39471572,46542.0,46540.0,0.019]
["bitfinex","BTCUSD",1641282307029,0.08787681,46541.0,46540.0,0.019]
["bitfinex","BTCUSD",1641282307424,0.38822281,46541.0,46540.0,0.019]
["bitfinex","BTCUSD",1641282308230,0.38822281,46541.0,46540.0,0.01948043]
["bitfinex","BTCUSD",1641282308428,0.68468094,46541.0,46540.0,0.01948043]
["bitfinex","BTCUSD",1641282308825,0.350746,46541.0,46540.0,0.01948043]
["bitfinex","BTCUSD",1641282309224,1.19948533,46541.0,46540.0,0.01948043]
["bitfinex","BTCUSD",1641282309424,1.20551339,46541.0,46540.0,0.01948043]
["bitfinex","BTCUSD",1641282309874,0.59012696,46541.0,46540.0,0.00048043]
["bitfinex","BTCUSD",1641282310294,0.79012696,46541.0,46540.0,0.00048043]
["bitfinex","BTCUSD",1641282310475,0.83312696,46541.0,46540.0,0.00048043]
["bitfinex","BTCUSD",1641282310675,0.94212696,46541.0,46540.0,0.00248043]
["bitfinex","BTCUSD",1641282311075,1.54212696,46541.0,46540.0,0.00248043]
["bitfinex","BTCUSD",1641282311277,0.94212696,46541.0,46540.0,0.00248043]
["bitfinex","BTCUSD",1641282311879,0.94212696,46541.0,46535.0,0.00059976]
["bitfinex","BTCUSD",1641282311880,0.99,46540.0,46535.0,0.00059976]
["bitfinex","BTCUSD",1641282312079,0.500346,46536.0,46535.0,9.76e-06]
["bitfinex","BTCUSD",1641282312277,0.00121136,46531.0,46530.0,0.0055319]
["bitfinex","BTCUSD",1641282312479,0.64421136,46531.0,46530.0,0.0055319]
["bitfinex","BTCUSD",1641282312678,1.467922,46531.0,46530.0,0.0055319]
["bitfinex","BTCUSD",1641282312979,1.467922,46531.0,46518.0,0.60139731]
["bitfinex","BTCUSD",1641282312980,0.00121361,46526.0,46518.0,0.60139731]
["bitfinex","BTCUSD",1641282313177,0.053759,46521.0,46518.0,0.60139731]
["bitfinex","BTCUSD",1641282313428,0.053759,46520.0,46518.0,0.60139731]
["bitfinex","BTCUSD",1641282313830,0.103759,46520.0,46518.0,0.60139731]
["bitfinex","BTCUSD",1641282314333,0.157516,46520.0,46517.0,0.05375671]
["bitfinex","BTCUSD",1641282314532,0.053763,46518.0,46515.0,0.00029687]
["bitfinex","BTCUSD",1641282314735,0.05979106,46518.0,46515.0,0.00029687]
["bitfinex","BTCUSD",1641282314935,0.3032667,46517.0,46515.0,0.00029687]
["bitfinex","BTCUSD",1641282315138,0.68508671,46517.0,46515.0,0.00029687]
["bitfinex","BTCUSD",1641282315332,0.850346,46516.0,46515.0,0.00029687]
["bitfinex","BTCUSD",1641282315532,0.993346,46516.0,46515.0,0.00029687]
["bitfinex","BTCUSD",1641282316533,1.003346,46516.0,46515.0,0.00029687]
["bitfinex","BTCUSD",1641282317173,1.32238703,46516.0,46515.0,0.00029687]
["bitfinex","BTCUSD",1641282317377,0.2,46514.0,46512.0,0.00044168]
["bitfinex","BTCUSD",1641282317578,0.64827754,46513.0,46512.0,0.00104251]
["bitfinex","BTCUSD",1641282318175,0.64827754,46513.0,46512.0,0.00060083]
["bitfinex","BTCUSD",1641282318576,0.85627754,46513.0,46512.0,0.00060083]
["bitfinex","BTCUSD",1641282319175,0.85627754,46513.0,46512.0,0.00152137]
["bitfinex","BTCUSD",1641282319575,1.20627754,46513.0,46512.0,0.00152137]
["bitfinex","BTCUSD",1641282319779,1.20627754,46513.0,46512.0,0.00321663]
["bitfinex","BTCUSD",1641282319975,0.8543056,46513.0,46512.0,0.00321663]
["bitfinex","BTCUSD",1641282320578,0.8623056,46513.0,46512.0,0.00809327]
["bitfinex","BTCUSD",1641282321428,0.55737406,46513.0,46512.0,0.00809327]
["bitfinex","BTCUSD",1641282321824,0.54937406,46513.0,46512.0,0.00809327]
["bitfinex","BTCUSD",1641282322624,0.79831507,46513.0,46512.0,0.00809327]
["bitfinex","BTCUSD",1641282322827,1.55436699,46513.0,46512.0,0.00809327]
["bitfinex","BTCUSD",1641282323927,1.54536699,46513.0,46512.0,0.00809327]
["bitfinex","BTCUSD",1641282324129,1.23931507,46513.0,46512.0,0.00809327]
["bitfinex","BTCUSD",1641282324329,1.48931507,46513.0,46512.0,0.00809327]
["bitfinex","BTCUSD",1641282324570,0.2,46512.0,46511.0,0.00044168]
["bitfinex","BTCUSD",1641282324771,0.543346,46512.0,46511.0,0.00044168]
["bitfinex","BTCUSD",1641282324971,0.54459467,46512.0,46511.0,0.00162196]
["bitfinex","BTCUSD",1641282325171,0.64459467,46512.0,46511.0,0.00162196]
["bitfinex","BTCUSD",1641282325374,0.75062273,46512.0,46511.0,0.00162196]
["bitfinex","BTCUSD",1641282325574,0.00121621,46503.0,46502.0,0.00553221]
["bitfinex","BTCUSD",1641282325774,0.81282796,46503.0,46502.0,0.00553221]
["bitfinex","BTCUSD",1641282325969,1.11317396,46503.0,46502.0,0.00553221]
["bitfinex","BTCUSD",1641282326169,1.11317396,46503.0,46501.0,0.00487782]
["bitfinex","BTCUSD",1641282326170,1.21317396,46503.0,46501.0,0.00487782]
["bitfinex","BTCUSD",1641282326370,0.80577357,46502.0,46501.0,0.00487782]
["bitfinex","BTCUSD",1641282326572,0.90577357,46502.0,46501.0,0.00487782]
["bitfinex","BTCUSD",1641282326774,0.600346,46502.0,46501.0,0.00487782]
["bitfinex","BTCUSD",1641282326973,0.300346,46502.0,46501.0,0.00487782]
["bitfinex","BTCUSD",1641282327571,0.400346,46502.0,46501.0,0.00487782]
["bitfinex","BTCUSD",1641282327771,0.600346,46502.0,46501.0,0.00487782]
["bitfinex","BTCUSD",1641282327974,0.8546501,46502.0,46501.0,0.00487782]
["bitfinex","BTCUSD",1641282328419,0.500346,46502.0,46501.0,0.00487782]
["bitfinex","BTCUSD",1641282328621,0.309346,46502.0,46501.0,0.00487782]
["bitfinex","BTCUSD",1641282329424,0.85944812,46502.0,46501.0,0.00487782]
["bitfinex","BTCUSD",1641282329625,1.42306717,46502.0,46501.0,0.00487782]
["bitfinex","BTCUSD",1641282329825,1.41406717,46502.0,46501.0,0.00487782]
["bitfinex","BTCUSD",1641282330521,1.41406717,46502.0,46501.0,0.00564948]
["bitfinex","BTCUSD",1641282330722,1.42909523,46502.0,46501.0,0.00564948]
["bitfinex","BTCUSD",1641282331223,1.17899311,46502.0,46501.0,0.00564948]
["bitfinex","BTCUSD",1641282331525,0.31537406,46502.0,46501.0,0.00564948]
["bitfinex","BTCUSD",1641282331723,0.31537406,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282331924,0.30637406,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282332175,0.60985443,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282332370,0.90985443,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282332572,0.91985443,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282332870,0.61637406,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282333069,0.88292678,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282333669,0.41637406,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282333871,0.40637406,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282334070,0.10602806,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282334574,0.01602806,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282335577,0.26602806,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282335820,0.25602806,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282336723,0.26602806,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282337924,0.25602806,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282338823,0.35487611,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282339024,0.65522211,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282339424,0.75522211,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282339872,0.65522211,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282340771,0.66522211,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282341875,0.65522211,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282342375,0.55637406,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282342773,0.56637406,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282343424,0.26602806,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282343624,0.26602806,46502.0,46501.0,0.04377166]
["bitfinex","BTCUSD",1641282343823,0.26602806,46502.0,46501.0,2.02073332]
["bitfinex","BTCUSD",1641282344021,0.25602806,46502.0,46501.0,2.02073332]
["bitfinex","BTCUSD",1641282344220,0.25602806,46502.0,46501.0,0.73073332]
["bitfinex","BTCUSD",1641282344626,0.25602806,46502.0,46501.0,0.79473332]
["bitfinex","BTCUSD",1641282345925,0.25602806,46502.0,46501.0,0.73073332]
["bitfinex","BTCUSD",1641282346727,0.25602806,46502.0,46501.0,0.42830366]
["bitfinex","BTCUSD",1641282346927,0.25602806,46502.0,46501.0,0.07777166]
["bitfinex","BTCUSD",1641282347182,0.36136341,46502.0,46501.0,0.07777166]
["bitfinex","BTCUSD",1641282347876,0.36136341,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282348580,0.56136341,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282348777,0.86870941,46502.0,46501.0,0.03977166]
["bitfinex","BTCUSD",1641282349877,0.86170941,46502.0,46501.0,0.00077166]
["bitfinex","BTCUSD",1641282350385,0.86170941,46502.0,46499.0,0.05407858]
["bitfinex","BTCUSD",1641282350386,0.05369353,46501.0,46499.0,0.053783]
["bitfinex","BTCUSD",1641282350580,0.10747553,46501.0,46499.0,0.053783]
["bitfinex","BTCUSD",1641282350820,0.00159152,46500.0,46499.0,0.053783]
["bitfinex","BTCUSD",1641282351022,0.00460555,46500.0,46499.0,0.053783]
["bitfinex","BTCUSD",1641282352523,0.00460555,46500.0,46499.0,0.05410047]
["bitfinex","BTCUSD",1641282352725,0.00960555,46500.0,46499.0,0.08441794]
["bitfinex","BTCUSD",1641282354025,0.00460555,46500.0,46499.0,0.00063494]
["bitfinex","BTCUSD",1641282354670,0.00860555,46500.0,46499.0,0.02963494]
["bitfinex","BTCUSD",1641282355573,0.00860555,46500.0,46499.0,1.79963494]
["bitfinex","BTCUSD",1641282355870,0.00860555,46500.0,46499.0,2.12116694]
["bitfinex","BTCUSD",1641282356069,0.00460555,46500.0,46499.0,2.12116694]
["bitfinex","BTCUSD",1641282356771,0.00460555,46500.0,46499.0,2.19716694]
["bitfinex","BTCUSD",1641282357973,0.00460555,46500.0,46499.0,2.12116694]
["bitfinex","BTCUSD",1641282358921,0.00460555,46500.0,46499.0,2.19716694]
["bitfinex","BTCUSD",1641282359118,0.00460555,46500.0,46499.0,0.47716694]
["bitfinex","BTCUSD",1641282359522,0.00460555,46500.0,46499.0,1.10716694]
["bitfinex","BTCUSD",1641282359725,0.00460555,46500.0,46499.0,1.15716694]
["bitfinex","BTCUSD",1641282360028,0.00460555,46500.0,46499.0,2.0336424]
["bitfinex","BTCUSD",1641282360228,0.00460555,46500.0,46499.0,2.25194731]
["bitfinex","BTCUSD",1641282360424,0.00460555,46500.0,46499.0,1.00256425]
["bitfinex","BTCUSD",1641282360625,0.00460555,46500.0,46499.0,0.65203225]
["bitfinex","BTCUSD",1641282360825,0.00460555,46500.0,46499.0,0.70203225]
["bitfinex","BTCUSD",1641282361426,0.00460555,46500.0,46499.0,1.05256425]
["bitfinex","BTCUSD",1641282361628,0.00460555,46500.0,46499.0,0.70203225]
["bitfinex","BTCUSD",1641282362071,0.00460555,46500.0,46499.0,0.65203225]
["bitfinex","BTCUSD",1641282362472,0.00460555,46500.0,46499.0,1.00256425]
["bitfinex","BTCUSD",1641282362672,0.00460555,46500.0,46499.0,1.23830536]
["bitfinex","BTCUSD",1641282362872,0.00460555,46500.0,46499.0,1.03916694]
["bitfinex","BTCUSD",1641282363273,0.00460555,46500.0,46499.0,1.31562703]
["bitfinex","BTCUSD",1641282364074,0.00460555,46500.0,46499.0,0.67762703]
["bitfinex","BTCUSD",1641282364272,0.00460555,46500.0,46499.0,0.67782253]
["bitfinex","BTCUSD",1641282364473,0.00460555,46500.0,46499.0,0.93136244]
["bitfinex","BTCUSD",1641282364874,0.00460555,46500.0,46499.0,1.00836244]
["bitfinex","BTCUSD",1641282365177,0.00460555,46500.0,46499.0,1.61513661]
["bitfinex","BTCUSD",1641282365574,0.00460555,46500.0,46499.0,1.08513661]
["bitfinex","BTCUSD",1641282366021,0.00460555,46500.0,46499.0,1.00813661]
["bitfinex","BTCUSD",1641282366422,0.00460555,46500.0,46499.0,1.05813661]
["bitfinex","BTCUSD",1641282366822,0.00460555,46500.0,46499.0,1.07713661]
["bitfinex","BTCUSD",1641282367423,0.00434672,46500.0,46499.0,1.07713661]
["bitfinex","BTCUSD",1641282367822,0.00301403,46500.0,46499.0,1.07713661]
["bitfinex","BTCUSD",1641282368024,0.00434672,46500.0,46499.0,1.07713661]
["bitfinex","BTCUSD",1641282368223,0.00434672,46500.0,46499.0,0.65760461]
["bitfinex","BTCUSD",1641282368826,0.00434672,46500.0,46499.0,0.72660461]
["bitfinex","BTCUSD",1641282369569,0.00434672,46500.0,46499.0,0.11983044]
["bitfinex","BTCUSD",1641282369775,0.00434672,46500.0,46499.0,0.06983044]
["bitfinex","BTCUSD",1641282369972,0.00434672,46500.0,46499.0,0.00083044]
["bitfinex","BTCUSD",1641282370372,0.24934672,46502.0,46499.0,0.00083044]
["bitfinex","BTCUSD",1641282370573,0.24934672,46502.0,46500.0,0.10755]
["bitfinex","BTCUSD",1641282370975,0.24934672,46502.0,46500.0,0.10896517]
["bitfinex","BTCUSD",1641282372776,0.24934672,46502.0,46500.0,0.16696517]
["bitfinex","BTCUSD",1641282374026,0.24934672,46502.0,46500.0,0.10896517]
["bitfinex","BTCUSD",1641282374830,0.24934672,46502.0,46501.0,0.00041396]
["bitfinex","BTCUSD",1641282375031,0.24934672,46502.0,46501.0,0.00082792]
["bitfinex","BTCUSD",1641282376829,0.24934672,46502.0,46501.0,0.05482792]
["bitfinex","BTCUSD",1641282378075,0.24934672,46502.0,46501.0,0.00082792]
["bitfinex","BTCUSD",1641282378879,0.24934672,46502.0,46501.0,0.05482792]
["bitfinex","BTCUSD",1641282380076,0.24934672,46502.0,46501.0,0.2721376]
["bitfinex","BTCUSD",1641282380278,0.24934672,46502.0,46501.0,0.6226696]
["bitfinex","BTCUSD",1641282380476,0.24934672,46502.0,46501.0,0.6726696]
["bitfinex","BTCUSD",1641282380920,0.24934672,46502.0,46501.0,0.6946696]
["bitfinex","BTCUSD",1641282382723,0.24934672,46502.0,46501.0,0.6226696]
["bitfinex","BTCUSD",1641282382925,0.24934672,46502.0,46501.0,0.6876696]
["bitfinex","BTCUSD",1641282384026,0.24934672,46502.0,46501.0,0.6226696]
["bitfinex","BTCUSD",1641282384428,0.24934672,46502.0,46501.0,0.35135992]
["bitfinex","BTCUSD",1641282384685,0.24934672,46502.0,46501.0,0.00082792]
["bitfinex","BTCUSD",1641282384885,0.24934672,46502.0,46501.0,0.66951939]
["bitfinex","BTCUSD",1641282385282,0.24934672,46502.0,46501.0,0.06282792]
["bitfinex","BTCUSD",1641282386181,0.24934672,46502.0,46501.0,0.00082792]
["bitfinex","BTCUSD",1641282386782,0.24934672,46502.0,46501.0,0.05482792]
["bitfinex","BTCUSD",1641282388184,0.24934672,46502.0,46501.0,0.00082792]
["bitfinex","BTCUSD",1641282388633,0.54969272,46502.0,46501.0,0.00082792]
["bitfinex","BTCUSD",1641282389030,0.55769272,46502.0,46501.0,0.00082792]
["bitfinex","BTCUSD",1641282390032,0.54969272,46502.0,46501.0,0.00082792]
["bitfinex","BTCUSD",1641282390840,0.25734672,46502.0,46501.0,0.00082792]
["bitfinex","BTCUSD",1641282392087,0.24934672,46502.0,46501.0,0.00082792]
["bitfinex","BTCUSD",1641282392487,0.54969272,46502.0,46501.0,0.00082792]
["bitfinex","BTCUSD",1641282392888,0.55769272,46502.0,46501.0,0.04082792]
["bitfinex","BTCUSD",1641282394087,0.54969272,46502.0,46501.0,0.00082792]
["bitfinex","BTCUSD",1641282394887,0.55769272,46502.0,46501.0,0.02382792]
["bitfinex","BTCUSD",1641282396224,0.54969272,46502.0,46501.0,0.00082792]
["bitfinex","BTCUSD",1641282396826,0.24934672,46502.0,46501.0,0.00082792]
["bitfinex","BTCUSD",1641282397028,0.25734672,46502.0,46501.0,0.03682792]
["bitfinex","BTCUSD",1641282398227,0.24934672,46502.0,46501.0,0.00082792]
["bitfinex","BTCUSD",1641282399026,0.25634672,46502.0,46501.0,0.02682792]
["bitfinex","BTCUSD",1641282400377,0.24934672,46502.0,46501.0,0.00082792]
["bitfinex","BTCUSD",1641282400975,0.25734672,46502.0,46501.0,0.02682792]
["bitfinex","BTCUSD",1641282401176,0.45734672,46502.0,46501.0,0.02682792]
["bitfinex","BTCUSD",1641282401577,0.75769272,46502.0,46501.0,0.02682792]
["bitfinex","BTCUSD",1641282402879,0.75669272,46502.0,46501.0,0.02382792]
["bitfinex","BTCUSD",1641282404133,0.74969272,46502.0,46501.0,0.00082792]
["bitfinex","BTCUSD",1641282404938,0.75669272,46502.0,46501.0,0.02382792]
["bitfinex","BTCUSD",1641282406132,0.74969272,46502.0,46501.0,0.00082792]
["bitfinex","BTCUSD",1641282406935,0.75769272,46502.0,46501.0,0.02382792]
["bitfinex","BTCUSD",1641282408379,0.74969272,46502.0,46501.0,0.00082792]
["bitfinex","BTCUSD",1641282408580,0.54969272,46502.0,46501.0,0.00082792]
["bitfinex","BTCUSD",1641282408980,0.55769272,46502.0,46501.0,0.02482792]
["bitfinex","BTCUSD",1641282409783,0.55769272,46502.0,46501.0,0.03482792]
["bitfinex","BTCUSD",1641282410185,0.54969272,46502.0,46501.0,0.01082792]
["bitfinex","BTCUSD",1641282411032,0.55669272,46502.0,46501.0,0.03482792]
["bitfinex","BTCUSD",1641282412232,0.54969272,46502.0,46501.0,0.01082792]
["bitfinex","BTCUSD",1641282413034,0.37769272,46502.0,46501.0,0.03482792]
["bitfinex","BTCUSD",1641282414133,0.37769272,46502.0,46501.0,0.01082792]
["bitfinex","BTCUSD",1641282414335,0.56969272,46502.0,46501.0,0.01082792]
["bitfinex","BTCUSD",1641282414988,0.57769272,46502.0,46501.0,0.03482792]
["bitfinex","BTCUSD",1641282416186,0.56969272,46502.0,46501.0,0.01082792]
["bitfinex","BTCUSD",1641282416987,0.57669272,46502.0,46501.0,0.03682792]
["bitfinex","BTCUSD",1641282418331,1.41844167,46502.0,46501.0,0.01082792]
["bitfinex","BTCUSD",1641282418732,0.56969272,46502.0,46501.0,0.01082792]
["bitfinex","BTCUSD",1641282418934,1.16657361,46502.0,46501.0,0.03482792]
["bitfinex","BTCUSD",1641282420333,1.16657361,46502.0,46501.0,0.01082792]
["bitfinex","BTCUSD",1641282420535,0.95957361,46502.0,46501.0,0.01082792]
["bitfinex","BTCUSD",1641282420932,0.96657361,46502.0,46501.0,0.03382792]
["bitfinex","BTCUSD",1641282421733,1.16657361,46502.0,46501.0,0.03382792]
["bitfinex","BTCUSD",1641282422183,1.15957361,46502.0,46501.0,0.01082792]
["bitfinex","BTCUSD",1641282422982,0.96657361,46502.0,46501.0,0.03482792]
["bitfinex","BTCUSD",1641282424184,0.96657361,46502.0,46501.0,0.01082792]
["bitfinex","BTCUSD",1641282424382,1.15957361,46502.0,46501.0,0.01082792]
["bitfinex","BTCUSD",1641282424983,1.16657361,46502.0,46501.0,0.03382792]
["bitfinex","BTCUSD",1641282426343,1.15957361,46502.0,46501.0,0.01082792]
["bitfinex","BTCUSD",1641282426942,1.16657361,46502.0,46501.0,0.03382792]
["bitfinex","BTCUSD",1641282427143,0.57669272,46502.0,46501.0,0.03382792]
["bitfinex","BTCUSD",1641282427444,0.37669272,46502.0,46501.0,0.03382792]
["bitfinex","BTCUSD",1641282428248,0.36969272,46502.0,46501.0,0.03382792]
["bitfinex","BTCUSD",1641282428451,0.36969272,46502.0,46501.0,0.31188298]
["bitfinex","BTCUSD",1641282428655,0.06934672,46502.0,46501.0,0.36188298]
["bitfinex","BTCUSD",1641282428847,0.06934672,46502.0,46501.0,2.06188298]
["bitfinex","BTCUSD",1641282429046,0.06934672,46502.0,46501.0,2.47068235]
["bitfinex","BTCUSD",1641282429349,0.06934672,46502.0,46501.0,0.82068235]
["bitfinex","BTCUSD",1641282430381,0.06934672,46502.0,46501.0,0.76368235]
["bitfinex","BTCUSD",1641282430780,0.06934672,46502.0,46501.0,0.41262729]
["bitfinex","BTCUSD",1641282430986,0.06934672,46502.0,46501.0,0.07882792]
["bitfinex","BTCUSD",1641282432383,0.06934672,46502.0,46501.0,0.01082792]
["bitfinex","BTCUSD",1641282432986,0.07134672,46502.0,46501.0,0.06282792]
["bitfinex","BTCUSD",1641282434430,0.06934672,46502.0,46501.0,0.01082792]
["bitfinex","BTCUSD",1641282435035,0.07234672,46502.0,46501.0,0.05982792]
["bitfinex","BTCUSD",1641282437081,0.07434672,46502.0,46501.0,0.05682792]
["bitfinex","BTCUSD",1641282437278,0.37469272,46502.0,46501.0,0.05682792]
["bitfinex","BTCUSD",1641282438279,0.36969272,46502.0,46501.0,0.01082792]
["bitfinex","BTCUSD",1641282438686,1.28416971,46502.0,46501.0,0.01082792]
["bitfinex","BTCUSD",1641282438892,1.61619971,46502.0,46501.0,0.01082792]
["bitfinex","BTCUSD",1641282439089,1.72419971,46502.0,46501.0,0.04782792]
["bitfinex","BTCUSD",1641282440384,1.10619971,46502.0,46501.0,0.01082792]
["bitfinex","BTCUSD",1641282440582,1.01716971,46502.0,46501.0,0.01082792]
["bitfinex","BTCUSD",1641282441038,1.08391971,46502.0,46501.0,0.01082792]
["bitfinex","BTCUSD",1641282441440,0.77944272,46502.0,46501.0,0.01082792]
["bitfinex","BTCUSD",1641282441637,0.77944272,46502.0,46500.0,0.00259679]
["bitfinex","BTCUSD",1641282441838,0.500346,46501.0,46500.0,0.00259679]
["bitfinex","BTCUSD",1641282442039,0.643346,46501.0,46500.0,0.00259679]
["bitfinex","BTCUSD",1641282442439,1.06291626,46501.0,46500.0,0.00259679]
["bitfinex","BTCUSD",1641282443041,1.07291626,46501.0,46500.0,0.00259679]
["bitfinex","BTCUSD",1641282443242,1.41763592,46501.0,46500.0,0.00259679]
["bitfinex","BTCUSD",1641282443641,1.46763592,46501.0,46500.0,0.00259679]
["bitfinex","BTCUSD",1641282444243,1.45763592,46501.0,46500.0,0.00259679]
["bitfinex","BTCUSD",1641282444688,1.40763592,46501.0,46500.0,0.00259679]
["bitfinex","BTCUSD",1641282445086,1.00006566,46501.0,46500.0,0.00259679]
["bitfinex","BTCUSD",1641282446186,1.00006566,46501.0,46500.0,0.01259679]
["bitfinex","BTCUSD",1641282446388,1.03806566,46501.0,46500.0,0.01259679]
["bitfinex","BTCUSD",1641282447088,1.05006566,46501.0,46500.0,0.01259679]
["bitfinex","BTCUSD",1641282447289,1.05006566,46501.0,46500.0,0.00259679]
["bitfinex","BTCUSD",1641282448335,1.03806566,46501.0,46500.0,0.00259679]
["bitfinex","BTCUSD",1641282449136,1.00006566,46501.0,46500.0,0.00259679]
["bitfinex","BTCUSD",1641282450434,0.98806566,46501.0,46500.0,0.00259679]
["bitfinex","BTCUSD",1641282450836,0.98806566,46501.0,46500.0,0.00303365]
["bitfinex","BTCUSD",1641282451037,1.05006566,46501.0,46500.0,0.00347051]
["bitfinex","BTCUSD",1641282451234,0.300346,46497.0,46496.0,0.0525674]
["bitfinex","BTCUSD",1641282451437,0.500346,46497.0,46496.0,0.0525674]
["bitfinex","BTCUSD",1641282451635,0.600346,46497.0,46496.0,0.0525674]
["bitfinex","BTCUSD",1641282452088,0.89375189,46497.0,46496.0,0.0525674]
["bitfinex","BTCUSD",1641282452290,0.600346,46497.0,46496.0,0.0525674]
["bitfinex","BTCUSD",1641282453285,0.611346,46497.0,46496.0,0.0525674]
["bitfinex","BTCUSD",1641282453685,1.21410251,46497.0,46496.0,0.0525674]
["bitfinex","BTCUSD",1641282454385,0.60008718,46497.0,46496.0,0.0525674]
["bitfinex","BTCUSD",1641282455084,1.21384369,46497.0,46496.0,0.0525674]
["bitfinex","BTCUSD",1641282456335,1.20284369,46497.0,46496.0,0.0525674]
["bitfinex","BTCUSD",1641282457135,1.21584369,46497.0,46496.0,0.0525674]
["bitfinex","BTCUSD",1641282459240,1.22684369,46497.0,46496.0,0.0525674]
["bitfinex","BTCUSD",1641282459685,1.22684369,46497.0,46496.0,0.0475674]
["bitfinex","BTCUSD",1641282460486,1.20284369,46497.0,46496.0,0.0475674]
["bitfinex","BTCUSD",1641282460886,1.23440735,46497.0,46496.0,0.0475674]
["bitfinex","BTCUSD",1641282461285,1.24540735,46497.0,46496.0,0.0475674]
["bitfinex","BTCUSD",1641282461686,1.24540735,46497.0,46496.0,0.048289]
["bitfinex","BTCUSD",1641282462289,1.24540735,46497.0,46496.0,0.0007216]
["bitfinex","BTCUSD",1641282462488,1.23440735,46497.0,46496.0,0.0007216]
["bitfinex","BTCUSD",1641282462691,0.63165084,46497.0,46496.0,0.0007216]
["bitfinex","BTCUSD",1641282462888,0.63165084,46497.0,46496.0,0.0020155]
["bitfinex","BTCUSD",1641282463187,0.64465084,46497.0,46496.0,0.0020155]
["bitfinex","BTCUSD",1641282464333,0.63165084,46497.0,46496.0,0.0020155]
["bitfinex","BTCUSD",1641282465235,0.64365084,46497.0,46496.0,0.0020155]
["bitfinex","BTCUSD",1641282466434,0.63165084,46497.0,46496.0,0.0020155]
["bitfinex","BTCUSD",1641282467290,0.44465084,46497.0,46496.0,0.0020155]
["bitfinex","BTCUSD",1641282467686,1.04740735,46497.0,46496.0,0.0020155]
["bitfinex","BTCUSD",1641282467886,1.24740735,46497.0,46496.0,0.0020155]
["bitfinex","BTCUSD",1641282468084,1.04740735,46497.0,46496.0,0.0020155]
["bitfinex","BTCUSD",1641282468486,0.43165084,46497.0,46496.0,0.0020155]
["bitfinex","BTCUSD",1641282469286,0.89741612,46497.0,46496.0,0.0020155]
["bitfinex","BTCUSD",1641282470086,1.09741612,46497.0,46496.0,0.0020155]
["bitfinex","BTCUSD",1641282470488,1.08641612,46497.0,46496.0,0.0020155]
["bitfinex","BTCUSD",1641282471137,1.10141612,46497.0,46496.0,0.0020155]
["bitfinex","BTCUSD",1641282471337,1.70417263,46497.0,46496.0,0.0020155]
["bitfinex","BTCUSD",1641282472035,1.10141612,46497.0,46496.0,0.0020155]
["bitfinex","BTCUSD",1641282472434,1.08641612,46497.0,46496.0,0.0020155]
["bitfinex","BTCUSD",1641282473135,1.10141612,46497.0,46496.0,0.0020155]
["bitfinex","BTCUSD",1641282473335,1.00141612,46497.0,46496.0,0.0020155]
["bitfinex","BTCUSD",1641282474339,0.98641612,46497.0,46496.0,0.0020155]
["bitfinex","BTCUSD",1641282474586,1.08641612,46497.0,46496.0,0.0020155]
["bitfinex","BTCUSD",1641282475289,1.45407821,46497.0,46496.0,0.0020155]
["bitfinex","BTCUSD",1641282476089,0.26703233,46495.0,46494.0,0.053799]
["bitfinex","BTCUSD",1641282476290,0.56709233,46495.0,46494.0,0.053799]
["bitfinex","BTCUSD",1641282476490,0.56709233,46495.0,46488.0,0.00555359]
["bitfinex","BTCUSD",1641282476691,0.36703233,46495.0,46488.0,0.00555359]
["bitfinex","BTCUSD",1641282476990,0.35666209,46494.0,46488.0,0.00555359]
["bitfinex","BTCUSD",1641282477192,0.84508333,46492.0,46490.0,0.053796]
["bitfinex","BTCUSD",1641282477591,0.84508333,46491.0,46490.0,0.053796]
["bitfinex","BTCUSD",1641282477790,0.84508333,46491.0,46490.0,0.048796]
["bitfinex","BTCUSD",1641282477991,0.94508333,46491.0,46490.0,0.048796]
["bitfinex","BTCUSD",1641282479140,0.95208333,46491.0,46490.0,0.048796]
["bitfinex","BTCUSD",1641282480243,1.15208333,46491.0,46490.0,0.048796]
["bitfinex","BTCUSD",1641282480441,1.44514333,46491.0,46490.0,0.048796]
["bitfinex","BTCUSD",1641282481243,1.45114333,46491.0,46490.0,0.048796]
["bitfinex","BTCUSD",1641282481849,1.25114333,46491.0,46490.0,0.048796]
["bitfinex","BTCUSD",1641282482289,0.106,46491.0,46490.0,0.048796]
["bitfinex","BTCUSD",1641282482702,0.90375956,46492.0,46490.0,0.10000098]
["bitfinex","BTCUSD",1641282482703,0.69816356,46492.0,46490.0,0.10000098]
["bitfinex","BTCUSD",1641282482893,0.69816356,46492.0,46491.0,0.96292646]
["bitfinex","BTCUSD",1641282483094,0.69816356,46492.0,46491.0,1.31363346]
["bitfinex","BTCUSD",1641282483095,0.70304385,46492.0,46491.0,1.31363346]
["bitfinex","BTCUSD",1641282483391,0.00043456,46493.0,46491.0,1.31363346]
["bitfinex","BTCUSD",1641282483590,0.00043456,46493.0,46492.0,0.350707]
["bitfinex","BTCUSD",1641282483791,0.00043456,46493.0,46492.0,0.31146107]
["bitfinex","BTCUSD",1641282483991,0.00043456,46493.0,46492.0,0.36146107]
["bitfinex","BTCUSD",1641282484192,0.00043456,46493.0,46492.0,0.64513574]
["bitfinex","BTCUSD",1641282485193,0.00043456,46493.0,46492.0,0.69313574]
["bitfinex","BTCUSD",1641282486050,0.00043456,46493.0,46492.0,0.74313574]
["bitfinex","BTCUSD",1641282486449,0.00043456,46493.0,46492.0,0.350707]
["bitfinex","BTCUSD",1641282486950,0.00043456,46493.0,46492.0,0.62575434]
["bitfinex","BTCUSD",1641282487253,0.00043456,46493.0,46492.0,0.30804734]
["bitfinex","BTCUSD",1641282487549,0.00043456,46493.0,46492.0,0.033]
["bitfinex","BTCUSD",1641282488549,0.00043456,46493.0,46491.0,0.00182286]
["bitfinex","BTCUSD",1641282488951,0.60518485,46493.0,46491.0,0.00182286]
["bitfinex","BTCUSD",1641282489151,0.60518485,46493.0,46491.0,0.07582286]
["bitfinex","BTCUSD",1641282489453,0.65897185,46493.0,46491.0,0.07582286]
["bitfinex","BTCUSD",1641282489894,0.60475029,46492.0,46491.0,0.07582286]
["bitfinex","BTCUSD",1641282490593,0.05422156,46493.0,46491.0,0.07582286]
["bitfinex","BTCUSD",1641282490594,0.05422156,46493.0,46491.0,0.00182286]
["bitfinex","BTCUSD",1641282491194,0.00043456,46493.0,46491.0,0.26682286]
["bitfinex","BTCUSD",1641282491392,0.00043456,46493.0,46492.0,0.27721824]
["bitfinex","BTCUSD",1641282493192,0.00043456,46493.0,46492.0,0.023]
["bitfinex","BTCUSD",1641282493440,0.00043456,46493.0,46492.0,0.02329856]
["bitfinex","BTCUSD",1641282493635,0.00043456,46493.0,46492.0,0.02359712]
["bitfinex","BTCUSD",1641282494941,0.05422156,46493.0,46492.0,0.02359712]
["bitfinex","BTCUSD",1641282495139,0.05422156,46493.0,46492.0,0.00059712]
["bitfinex","BTCUSD",1641282495336,0.05422156,46493.0,46492.0,0.05059712]
["bitfinex","BTCUSD",1641282496737,0.05422156,46493.0,46492.0,0.00059712]
["bitfinex","BTCUSD",1641282497186,0.05422156,46493.0,46492.0,0.05159712]
["bitfinex","BTCUSD",1641282498784,0.00043456,46493.0,46492.0,0.33690773]
["bitfinex","BTCUSD",1641282498989,0.00043456,46493.0,46492.0,0.43636413]
["bitfinex","BTCUSD",1641282499184,0.00043456,46493.0,46492.0,0.78707113]
["bitfinex","BTCUSD",1641282499382,0.00043456,46493.0,46492.0,0.82407113]
["bitfinex","BTCUSD",1641282499584,0.00043456,46493.0,46492.0,0.92407113]
["bitfinex","BTCUSD",1641282499783,0.00043456,46493.0,46492.0,0.53876052]
["bitfinex","BTCUSD",1641282499982,0.00029718,46495.0,46492.0,0.72876052]
["bitfinex","BTCUSD",1641282500186,0.00029718,46495.0,46493.0,0.45826265]
["bitfinex","BTCUSD",1641282500385,0.00029718,46495.0,46494.0,0.0482]
["bitfinex","BTCUSD",1641282500582,0.00029718,46495.0,46494.0,0.398907]
["bitfinex","BTCUSD",1641282501043,0.00029718,46495.0,46494.0,0.68564068]
["bitfinex","BTCUSD",1641282501243,0.00555571,46496.0,46494.0,0.70564068]
["bitfinex","BTCUSD",1641282501441,0.00555571,46496.0,46495.0,1.50653619]
["bitfinex","BTCUSD",1641282501641,0.00555571,46496.0,46495.0,1.95544319]
["bitfinex","BTCUSD",1641282502240,2.05407617,46499.0,46495.0,1.95544319]
["bitfinex","BTCUSD",1641282502440,2.00029717,46499.0,46495.0,1.81985219]
["bitfinex","BTCUSD",1641282502843,2.00029717,46499.0,46496.0,0.107558]
["bitfinex","BTCUSD",1641282503241,2.0,46499.0,46496.0,0.107558]
["bitfinex","BTCUSD",1641282504041,2.05378,46499.0,46496.0,0.107558]
["bitfinex","BTCUSD",1641282504442,2.05378,46499.0,46497.0,0.00029436]
["bitfinex","BTCUSD",1641282505286,2.05378,46499.0,46497.0,0.01629436]
["bitfinex","BTCUSD",1641282506587,2.05378,46499.0,46497.0,0.00029436]
["bitfinex","BTCUSD",1641282507285,2.05378,46499.0,46497.0,0.01729436]
["bitfinex","BTCUSD",1641282508537,2.05378,46499.0,46497.0,0.00029436]
["bitfinex","BTCUSD",1641282509338,2.05378,46499.0,46497.0,0.01929436]
["bitfinex","BTCUSD",1641282510539,2.05378,46499.0,46497.0,0.00029436]
["bitfinex","BTCUSD",1641282511344,2.05378,46499.0,46497.0,0.01829436]
["bitfinex","BTCUSD",1641282512100,0.30006,46498.0,46497.0,0.01829436]
["bitfinex","BTCUSD",1641282512497,0.40006,46498.0,46497.0,0.01829436]
["bitfinex","BTCUSD",1641282512699,0.40006,46498.0,46497.0,0.00029436]
["bitfinex","BTCUSD",1641282513299,0.40806,46498.0,46497.0,0.01229436]
["bitfinex","BTCUSD",1641282513498,0.58650614,46498.0,46497.0,0.01229436]
["bitfinex","BTCUSD",1641282514099,1.25277446,46498.0,46497.0,0.01412297]
["bitfinex","BTCUSD",1641282514599,1.24477446,46498.0,46497.0,0.00212297]
["bitfinex","BTCUSD",1641282515399,0.5866239,46498.0,46497.0,0.01412297]
["bitfinex","BTCUSD",1641282516437,1.25165062,46498.0,46497.0,0.01412297]
["bitfinex","BTCUSD",1641282516638,1.24365062,46498.0,46497.0,0.00212297]
["bitfinex","BTCUSD",1641282518138,0.40006,46498.0,46497.0,0.00212297]
["bitfinex","BTCUSD",1641282519337,0.41506,46498.0,46497.0,0.00812297]
["bitfinex","BTCUSD",1641282519593,1.25865062,46498.0,46497.0,0.00812297]
["bitfinex","BTCUSD",1641282520593,1.24365062,46498.0,46497.0,0.00212297]
["bitfinex","BTCUSD",1641282521391,0.41606,46498.0,46497.0,0.00712297]
["bitfinex","BTCUSD",1641282521595,0.5920321,46498.0,46497.0,0.00712297]
["bitfinex","BTCUSD",1641282522192,1.26007386,46498.0,46497.0,0.00712297]
["bitfinex","BTCUSD",1641282522593,1.24407386,46498.0,46497.0,0.00212297]
["bitfinex","BTCUSD",1641282523440,1.26107386,46498.0,46497.0,0.00712297]
["bitfinex","BTCUSD",1641282523843,0.41706,46498.0,46497.0,0.00712297]
["bitfinex","BTCUSD",1641282524745,0.30006,46498.0,46497.0,0.00212297]
["bitfinex","BTCUSD",1641282525144,2.89779386,46499.0,46497.0,0.00337096]
["bitfinex","BTCUSD",1641282525344,0.013,46498.0,46497.0,0.01037096]
["bitfinex","BTCUSD",1641282526244,0.013,46498.0,46497.0,0.00912297]
["bitfinex","BTCUSD",1641282526646,2.0,46499.0,46497.0,0.00212297]
["bitfinex","BTCUSD",1641282527293,2.023,46499.0,46497.0,0.2915787]
["bitfinex","BTCUSD",1641282528790,2.0,46499.0,46497.0,0.2815787]
["bitfinex","BTCUSD",1641282529391,2.0,46499.0,46497.0,0.2945787]
["bitfinex","BTCUSD",1641282530690,2.0,46499.0,46497.0,0.2815787]
["bitfinex","BTCUSD",1641282531142,2.0,46499.0,46497.0,0.00212297]
["bitfinex","BTCUSD",1641282531344,2.0,46499.0,46497.0,0.01612297]
["bitfinex","BTCUSD",1641282531945,2.05378,46499.0,46497.0,0.01612297]
["bitfinex","BTCUSD",1641282532142,2.0,46499.0,46497.0,0.01612297]
["bitfinex","BTCUSD",1641282532546,2.0,46499.0,46497.0,0.00212297]
["bitfinex","BTCUSD",1641282533344,2.0,46499.0,46497.0,0.02012297]
["bitfinex","BTCUSD",1641282533545,0.05494,46498.0,46497.0,0.02012297]
["bitfinex","BTCUSD",1641282534589,0.05494,46498.0,46497.0,0.00212297]
["bitfinex","BTCUSD",1641282535390,0.05494,46498.0,46497.0,0.02412297]
["bitfinex","BTCUSD",1641282536590,0.05494,46498.0,46497.0,0.00212297]
["bitfinex","BTCUSD",1641282537492,0.05494,46498.0,46497.0,0.02012297]
["bitfinex","BTCUSD",1641282538743,0.05494,46498.0,46497.0,0.00212297]
["bitfinex","BTCUSD",1641282539339,0.05494,46498.0,46497.0,0.01912297]
["bitfinex","BTCUSD",1641282540640,0.05494,46498.0,46497.0,0.00212297]
["bitfinex","BTCUSD",1641282541441,0.05494,46498.0,46497.0,0.01812297]
["bitfinex","BTCUSD",1641282542793,0.05494,46498.0,46497.0,0.00212297]
["bitfinex","BTCUSD",1641282543195,0.05494,46498.0,46497.0,0.27509094]
["bitfinex","BTCUSD",1641282543393,0.05494,46498.0,46497.0,0.34309094]
["bitfinex","BTCUSD",1641282543594,0.0004395,46502.0,46497.0,0.09455131]
["bitfinex","BTCUSD",1641282543792,0.0004395,46502.0,46498.0,0.350707]
["bitfinex","BTCUSD",1641282543993,0.0004395,46502.0,46499.0,0.0482]
["bitfinex","BTCUSD",1641282544192,0.0004395,46502.0,46500.0,0.512013]
["bitfinex","BTCUSD",1641282545494,0.0004395,46502.0,46500.0,0.525013]
["bitfinex","BTCUSD",1641282545693,0.0004395,46502.0,46500.0,0.51946699]
["bitfinex","BTCUSD",1641282546343,0.1,46504.0,46500.0,0.51946699]
["bitfinex","BTCUSD",1641282546543,0.2379157,46506.0,46501.0,0.053775]
["bitfinex","BTCUSD",1641282546746,0.1,46502.0,46500.0,0.053775]
["bitfinex","BTCUSD",1641282546945,0.1,46502.0,46501.0,0.66023706]
["bitfinex","BTCUSD",1641282548543,0.1,46502.0,46501.0,1.13023706]
["bitfinex","BTCUSD",1641282548745,0.1,46502.0,46501.0,1.48094406]
["bitfinex","BTCUSD",1641282549045,0.1,46502.0,46501.0,1.01094406]
["bitfinex","BTCUSD",1641282549443,0.1,46502.0,46501.0,1.02594406]
["bitfinex","BTCUSD",1641282550695,0.1,46502.0,46501.0,1.01094406]
["bitfinex","BTCUSD",1641282551199,0.1,46502.0,46501.0,0.00023706]
["bitfinex","BTCUSD",1641282551397,0.1,46502.0,46501.0,0.01723706]
["bitfinex","BTCUSD",1641282552200,0.94401386,46502.0,46501.0,0.01723706]
["bitfinex","BTCUSD",1641282552402,1.24407386,46502.0,46501.0,0.01723706]
["bitfinex","BTCUSD",1641282552802,0.84401386,46502.0,46501.0,0.00023706]
["bitfinex","BTCUSD",1641282552998,0.1,46502.0,46501.0,0.2774523]
["bitfinex","BTCUSD",1641282553202,0.23564405,46502.0,46501.0,0.2774523]
["bitfinex","BTCUSD",1641282553442,0.23564405,46502.0,46501.0,0.01723706]
["bitfinex","BTCUSD",1641282553647,0.1,46502.0,46501.0,0.01723706]
["bitfinex","BTCUSD",1641282554752,1.23785649,46504.0,46501.0,0.2916859]
["bitfinex","BTCUSD",1641282554753,0.84940192,46504.0,46501.0,0.2916859]
["bitfinex","BTCUSD",1641282554953,0.84940192,46504.0,46502.0,0.053766]
["bitfinex","BTCUSD",1641282555246,0.84940192,46504.0,46503.0,1.43426438]
["bitfinex","BTCUSD",1641282555446,0.84940192,46504.0,46503.0,1.78497138]
["bitfinex","BTCUSD",1641282555647,0.1,46506.0,46503.0,2.12176494]
["bitfinex","BTCUSD",1641282555945,0.1,46506.0,46504.0,0.404475]
["bitfinex","BTCUSD",1641282556144,0.1,46506.0,46505.0,1.0312509]
["bitfinex","BTCUSD",1641282556346,0.1,46506.0,46504.0,0.053768]
["bitfinex","BTCUSD",1641282557191,0.1,46506.0,46504.0,0.107536]
["bitfinex","BTCUSD",1641282557391,1.04940192,46509.0,46505.0,0.28154529]
["bitfinex","BTCUSD",1641282557600,0.84940192,46509.0,46506.0,0.1075225]
["bitfinex","BTCUSD",1641282557793,0.00133254,46512.0,46507.0,0.350707]
["bitfinex","BTCUSD",1641282557794,0.84940192,46510.0,46507.0,0.350707]
["bitfinex","BTCUSD",1641282557992,0.84940192,46510.0,46508.0,0.30256094]
["bitfinex","BTCUSD",1641282558393,0.00089305,46512.0,46509.0,0.05376]
["bitfinex","BTCUSD",1641282558592,0.00089305,46512.0,46510.0,0.404467]
["bitfinex","BTCUSD",1641282558792,0.00089305,46512.0,46511.0,0.27771005]
["bitfinex","BTCUSD",1641282558992,0.00089305,46512.0,46511.0,0.67841705]
["bitfinex","BTCUSD",1641282559196,0.84940192,46515.0,46511.0,0.67841705]
["bitfinex","BTCUSD",1641282559393,0.1,46513.0,46511.0,0.33771005]
["bitfinex","BTCUSD",1641282559592,0.1,46513.0,46511.0,0.44522382]
["bitfinex","BTCUSD",1641282559792,0.1,46513.0,46511.0,0.55484605]
["bitfinex","BTCUSD",1641282559994,0.1,46513.0,46512.0,1.21072047]
["bitfinex","BTCUSD",1641282560392,0.1,46513.0,46512.0,0.68072047]
["bitfinex","BTCUSD",1641282560594,0.08,46513.0,46512.0,0.68072047]
["bitfinex","BTCUSD",1641282560846,0.08,46513.0,46512.0,0.78823647]
["bitfinex","BTCUSD",1641282561342,0.08,46513.0,46512.0,0.508223]
["bitfinex","BTCUSD",1641282561543,0.08,46513.0,46512.0,0.523223]
["bitfinex","BTCUSD",1641282562143,0.08,46513.0,46512.0,0.79836533]
["bitfinex","BTCUSD",1641282562747,0.053759,46519.0,46512.0,0.78336533]
["bitfinex","BTCUSD",1641282563044,0.053759,46519.0,46513.0,0.107515]
["bitfinex","BTCUSD",1641282563246,0.053759,46519.0,46514.0,0.05]
["bitfinex","BTCUSD",1641282563448,0.053759,46519.0,46515.0,0.053758]
["bitfinex","BTCUSD",1641282563948,0.08,46516.0,46514.0,0.107517]
["bitfinex","BTCUSD",1641282564346,0.08,46516.0,46515.0,0.05]
["bitfinex","BTCUSD",1641282565188,0.08,46516.0,46515.0,0.05211193]
["bitfinex","BTCUSD",1641282565394,0.08,46516.0,46515.0,0.00211193]
["bitfinex","BTCUSD",1641282565590,0.25366924,46522.0,46515.0,0.06511193]
["bitfinex","BTCUSD",1641282565792,0.08,46516.0,46515.0,0.06511193]
["bitfinex","BTCUSD",1641282566091,0.08,46516.0,46515.0,0.06886993]
["bitfinex","BTCUSD",1641282566390,0.00059424,46521.0,46515.0,0.06886993]
["bitfinex","BTCUSD",1641282566590,0.08,46516.0,46515.0,0.17638393]
["bitfinex","BTCUSD",1641282566790,0.08,46516.0,46515.0,0.16338393]
["bitfinex","BTCUSD",1641282566991,0.08,46516.0,46515.0,0.21338393]
["bitfinex","BTCUSD",1641282567392,0.08,46516.0,46515.0,0.22738393]
["bitfinex","BTCUSD",1641282568195,0.08,46516.0,46515.0,0.17738393]
["bitfinex","BTCUSD",1641282568444,0.08,46516.0,46515.0,0.17770613]
["bitfinex","BTCUSD",1641282568644,0.08,46516.0,46515.0,0.16370613]
["bitfinex","BTCUSD",1641282569444,0.08,46516.0,46515.0,0.17670613]
["bitfinex","BTCUSD",1641282570548,0.08,46516.0,46515.0,0.12294813]
["bitfinex","BTCUSD",1641282570745,0.08,46516.0,46515.0,0.10994813]
["bitfinex","BTCUSD",1641282571546,0.08,46516.0,46515.0,0.12294813]
["bitfinex","BTCUSD",1641282571946,0.08,46516.0,46515.0,0.1205788]
["bitfinex","BTCUSD",1641282572796,0.08,46516.0,46515.0,0.1075788]
["bitfinex","BTCUSD",1641282573596,0.08,46516.0,46515.0,0.1205788]
["bitfinex","BTCUSD",1641282573797,0.08,46516.0,46515.0,0.1743348]
["bitfinex","BTCUSD",1641282574197,0.08,46516.0,46515.0,0.5543348]
["bitfinex","BTCUSD",1641282574396,0.08043625,46519.0,46515.0,0.5543348]
["bitfinex","BTCUSD",1641282574600,0.00043625,46519.0,46516.0,0.39449001]
["bitfinex","BTCUSD",1641282574800,0.00043625,46519.0,46517.0,0.350707]
["bitfinex","BTCUSD",1641282575101,0.08,46518.0,46517.0,1.410707]
["bitfinex","BTCUSD",1641282575498,0.08,46518.0,46517.0,1.72086695]
["bitfinex","BTCUSD",1641282576142,0.00043625,46519.0,46517.0,1.72086695]
["bitfinex","BTCUSD",1641282576743,0.00043625,46519.0,46517.0,1.410707]
["bitfinex","BTCUSD",1641282577543,0.00043625,46519.0,46517.0,1.421707]
["bitfinex","BTCUSD",1641282578747,0.00043625,46519.0,46517.0,0.350707]
["bitfinex","BTCUSD",1641282578948,0.08,46518.0,46517.0,0.05]
["bitfinex","BTCUSD",1641282579146,0.08,46518.0,46516.0,0.32445509]
["bitfinex","BTCUSD",1641282579347,0.08,46518.0,46516.0,0.05]
["bitfinex","BTCUSD",1641282579599,0.08,46518.0,46517.0,0.554]
["bitfinex","BTCUSD",1641282579999,0.08,46518.0,46517.0,0.904707]
["bitfinex","BTCUSD",1641282580799,0.08,46518.0,46517.0,0.954707]
["bitfinex","BTCUSD",1641282581398,0.08,46518.0,46517.0,0.940707]
["bitfinex","BTCUSD",1641282581599,0.08,46518.0,46517.0,0.956707]
["bitfinex","BTCUSD",1641282581799,0.08,46518.0,46517.0,0.366707]
["bitfinex","BTCUSD",1641282582200,0.08,46518.0,46517.0,0.876707]
["bitfinex","BTCUSD",1641282582401,0.00043625,46519.0,46517.0,0.876707]
["bitfinex","BTCUSD",1641282582599,0.00043625,46519.0,46518.0,0.350707]
["bitfinex","BTCUSD",1641282583443,0.08043625,46519.0,46518.0,0.350707]
["bitfinex","BTCUSD",1641282583647,0.08043625,46519.0,46518.0,0.68905767]
["bitfinex","BTCUSD",1641282584046,0.08043625,46519.0,46518.0,1.71905767]
["bitfinex","BTCUSD",1641282584443,0.08043625,46519.0,46518.0,1.430707]
["bitfinex","BTCUSD",1641282584845,0.08043625,46519.0,46518.0,0.400707]
["bitfinex","BTCUSD",1641282585048,0.08043625,46519.0,46518.0,0.850707]
["bitfinex","BTCUSD",1641282585246,0.08043625,46519.0,46518.0,0.350707]
["bitfinex","BTCUSD",1641282585444,0.08043625,46519.0,46515.0,0.10767567]
["bitfinex","BTCUSD",1641282585645,0.08043625,46519.0,46517.0,0.014]
["bitfinex","BTCUSD",1641282585646,0.00043625,46519.0,46517.0,0.014]
["bitfinex","BTCUSD",1641282585844,0.08,46518.0,46517.0,0.01429824]
["bitfinex","BTCUSD",1641282586745,0.08,46518.0,46517.0,0.00029824]
["bitfinex","BTCUSD",1641282587690,0.08,46518.0,46517.0,0.01529824]
["bitfinex","BTCUSD",1641282588694,0.08,46518.0,46517.0,0.00029824]
["bitfinex","BTCUSD",1641282589493,0.08,46518.0,46517.0,0.01429824]
["bitfinex","BTCUSD",1641282590097,0.08,46518.0,46513.0,0.06680455]
["bitfinex","BTCUSD",1641282590293,0.08,46518.0,46514.0,0.350707]
["bitfinex","BTCUSD",1641282590697,0.053759,46517.0,46515.0,0.05493642]
["bitfinex","BTCUSD",1641282590943,0.08,46516.0,46515.0,0.00118042]
["bitfinex","BTCUSD",1641282591344,0.08,46516.0,46515.0,0.93188742]
["bitfinex","BTCUSD",1641282591544,0.08,46516.0,46515.0,0.94588742]
["bitfinex","BTCUSD",1641282592742,0.08,46516.0,46515.0,0.93188742]
["bitfinex","BTCUSD",1641282592947,0.03,46516.0,46515.0,0.35188742]
["bitfinex","BTCUSD",1641282593443,0.0007345,46519.0,46515.0,0.40564442]
["bitfinex","BTCUSD",1641282593645,0.03,46516.0,46515.0,0.42064442]
["bitfinex","BTCUSD",1641282593843,0.03,46516.0,46515.0,0.36688742]
["bitfinex","BTCUSD",1641282594892,0.03,46516.0,46515.0,0.35188742]
["bitfinex","BTCUSD",1641282595694,0.03,46516.0,46515.0,0.36688742]
["bitfinex","BTCUSD",1641282596699,0.03,46516.0,46515.0,0.01618042]
["bitfinex","BTCUSD",1641282596895,0.03,46516.0,46515.0,0.00118042]
["bitfinex","BTCUSD",1641282597496,0.03,46516.0,46515.0,0.01518042]
["bitfinex","BTCUSD",1641282598101,0.2812478,46516.0,46515.0,0.01518042]
["bitfinex","BTCUSD",1641282598741,0.2812478,46516.0,46515.0,0.00118042]
["bitfinex","BTCUSD",1641282599545,0.2902478,46516.0,46515.0,0.02118042]
["bitfinex","BTCUSD",1641282600744,0.2812478,46516.0,46515.0,0.00118042]
["bitfinex","BTCUSD",1641282601644,0.2902478,46516.0,46515.0,0.01718042]
["bitfinex","BTCUSD",1641282602904,0.2812478,46516.0,46515.0,0.00118042]
["bitfinex","BTCUSD",1641282603705,0.2892478,46516.0,46515.0,0.01218042]
["bitfinex","BTCUSD",1641282604905,0.2812478,46516.0,46515.0,0.00118042]
["bitfinex","BTCUSD",1641282605506,0.2922478,46516.0,46515.0,0.00918042]
["bitfinex","BTCUSD",1641282606844,0.2812478,46516.0,46515.0,0.00118042]
["bitfinex","BTCUSD",1641282607653,0.3272478,46516.0,46515.0,0.00918042]
["bitfinex","BTCUSD",1641282607844,0.3772478,46516.0,46515.0,0.00918042]
["bitfinex","BTCUSD",1641282608345,0.6773078,46516.0,46515.0,0.00918042]
["bitfinex","BTCUSD",1641282608846,0.6313078,46516.0,46515.0,0.00118042]
["bitfinex","BTCUSD",1641282609044,0.3312478,46516.0,46515.0,0.00118042]
["bitfinex","BTCUSD",1641282609694,0.2922478,46516.0,46515.0,0.00918042]
["bitfinex","BTCUSD",1641282610590,0.3422478,46516.0,46515.0,0.00918042]
["bitfinex","BTCUSD",1641282610792,0.2812478,46516.0,46515.0,0.00118042]
["bitfinex","BTCUSD",1641282611591,0.2922478,46516.0,46515.0,0.00918042]
["bitfinex","BTCUSD",1641282612894,0.03,46516.0,46515.0,0.00118042]
["bitfinex","BTCUSD",1641282613545,0.03,46516.0,46515.0,0.00818042]
["bitfinex","BTCUSD",1641282613743,0.075,46516.0,46515.0,0.00818042]
["bitfinex","BTCUSD",1641282613942,0.36294042,46516.0,46515.0,0.00818042]
["bitfinex","BTCUSD",1641282614342,0.41294042,46516.0,46515.0,0.00818042]
["bitfinex","BTCUSD",1641282614543,0.71300042,46516.0,46515.0,0.00818042]
["bitfinex","BTCUSD",1641282614944,0.66800042,46516.0,46515.0,0.00118042]
["bitfinex","BTCUSD",1641282615542,0.71900042,46516.0,46515.0,0.00518042]
["bitfinex","BTCUSD",1641282616843,0.66800042,46516.0,46515.0,0.00118042]
["bitfinex","BTCUSD",1641282617692,0.67800042,46516.0,46515.0,0.00618042]
["bitfinex","BTCUSD",1641282618895,0.77800042,46516.0,46515.0,0.00618042]
["bitfinex","BTCUSD",1641282619093,0.49006,46516.0,46515.0,0.00618042]
["bitfinex","BTCUSD",1641282619694,0.50006,46516.0,46515.0,0.00918042]
["bitfinex","BTCUSD",1641282620951,0.48006,46516.0,46515.0,0.00118042]
["bitfinex","BTCUSD",1641282621150,0.48006,46516.0,46515.0,0.00223591]
["bitfinex","BTCUSD",1641282621552,0.48006,46516.0,46515.0,0.00261014]
["bitfinex","BTCUSD",1641282621753,0.38006,46516.0,46515.0,0.00261014]
["bitfinex","BTCUSD",1641282622253,0.37676,46516.0,46515.0,0.00261014]
["bitfinex","BTCUSD",1641282623554,0.38776,46516.0,46515.0,0.00661014]
["bitfinex","BTCUSD",1641282624796,0.37676,46516.0,46515.0,0.00261014]
["bitfinex","BTCUSD",1641282624995,0.75857491,46516.0,46515.0,0.00261014]
["bitfinex","BTCUSD",1641282625197,0.75979663,46516.0,46515.0,0.00261014]
["bitfinex","BTCUSD",1641282625595,0.48798172,46516.0,46515.0,0.00661014]
["bitfinex","BTCUSD",1641282625995,0.38798172,46516.0,46515.0,0.00661014]
["bitfinex","BTCUSD",1641282626997,0.37798172,46516.0,46515.0,0.00261014]
["bitfinex","BTCUSD",1641282627595,0.38898172,46516.0,46515.0,0.00661014]
["bitfinex","BTCUSD",1641282627901,1.22177938,46516.0,46515.0,0.00661014]
["bitfinex","BTCUSD",1641282628100,1.41997938,46516.0,46515.0,0.00661014]
["bitfinex","BTCUSD",1641282628549,2.25997938,46516.0,46515.0,0.00661014]
["bitfinex","BTCUSD",1641282628950,2.24897938,46516.0,46515.0,0.00261014]
["bitfinex","BTCUSD",1641282629350,1.40897938,46516.0,46515.0,1.014e-05]
["bitfinex","BTCUSD",1641282629856,1.42397938,46516.0,46512.0,0.00029825]
["bitfinex","BTCUSD",1641282630053,0.50006,46513.0,46512.0,0.00029825]
["bitfinex","BTCUSD",1641282630253,0.8958124,46513.0,46512.0,0.00029825]
["bitfinex","BTCUSD",1641282630457,0.9958124,46513.0,46512.0,0.00029825]
["bitfinex","BTCUSD",1641282631355,0.2,46510.0,46508.0,0.00043625]
["bitfinex","BTCUSD",1641282631554,0.86854927,46509.0,46508.0,0.00043625]
["bitfinex","BTCUSD",1641282631953,0.96854927,46509.0,46508.0,0.00043625]
["bitfinex","BTCUSD",1641282632201,0.96854927,46509.0,46499.0,0.26671526]
["bitfinex","BTCUSD",1641282632400,0.053778,46507.0,46499.0,0.26671526]
["bitfinex","BTCUSD",1641282632602,0.62627319,46506.0,46499.0,0.26671526]
["bitfinex","BTCUSD",1641282632801,0.97633319,46506.0,46499.0,0.26715117]
["bitfinex","BTCUSD",1641282633004,1.07633319,46506.0,46499.0,0.26715117]
["bitfinex","BTCUSD",1641282633303,0.97633319,46506.0,46499.0,0.26715117]
["bitfinex","BTCUSD",1641282633504,0.67627319,46506.0,46499.0,0.26715117]
["bitfinex","BTCUSD",1641282633701,0.68527319,46506.0,46505.0,0.014]
["bitfinex","BTCUSD",1641282634304,1.27205613,46506.0,46505.0,0.014]
["bitfinex","BTCUSD",1641282634506,0.98533319,46506.0,46505.0,0.014]
["bitfinex","BTCUSD",1641282634908,0.97633319,46506.0,46505.0,0.004]
["bitfinex","BTCUSD",1641282635509,1.2617705,46506.0,46505.0,0.004]
["bitfinex","BTCUSD",1641282635707,0.98833319,46506.0,46505.0,0.01]
["bitfinex","BTCUSD",1641282637048,0.97633319,46506.0,46505.0,0.004]
["bitfinex","BTCUSD",1641282637649,0.98833319,46506.0,46505.0,0.01]
["bitfinex","BTCUSD",1641282638850,0.97633319,46506.0,46505.0,0.004]
["bitfinex","BTCUSD",1641282639791,1.26799576,46506.0,46505.0,0.014]
["bitfinex","BTCUSD",1641282640192,0.98433319,46506.0,46505.0,0.014]
["bitfinex","BTCUSD",1641282640994,0.97633319,46506.0,46505.0,0.004]
["bitfinex","BTCUSD",1641282641795,0.98433319,46506.0,46505.0,0.013]
["bitfinex","BTCUSD",1641282642996,0.97633319,46506.0,46505.0,0.004]
["bitfinex","BTCUSD",1641282643644,0.98733319,46506.0,46505.0,0.012]
["bitfinex","BTCUSD",1641282644040,1.04110896,46506.0,46505.0,0.012]
["bitfinex","BTCUSD",1641282645046,0.97633319,46506.0,46505.0,0.00434861]
["bitfinex","BTCUSD",1641282645248,0.66939525,46506.0,46505.0,0.00434861]
["bitfinex","BTCUSD",1641282645745,0.39006,46506.0,46505.0,0.01334861]
["bitfinex","BTCUSD",1641282645946,0.34006,46506.0,46505.0,0.01334861]
["bitfinex","BTCUSD",1641282646142,0.04,46506.0,46505.0,0.01334861]
["bitfinex","BTCUSD",1641282646542,0.04,46506.0,46505.0,0.01452928]
["bitfinex","BTCUSD",1641282646943,0.03,46506.0,46505.0,0.00552928]
["bitfinex","BTCUSD",1641282647794,0.037,46506.0,46505.0,0.01852928]
["bitfinex","BTCUSD",1641282648397,0.33706,46506.0,46505.0,0.01852928]
["bitfinex","BTCUSD",1641282648891,0.329958,46506.0,46505.0,0.00552928]
["bitfinex","BTCUSD",1641282649092,0.30006,46506.0,46505.0,0.00552928]
["bitfinex","BTCUSD",1641282649492,0.329958,46506.0,46505.0,0.00552928]
["bitfinex","BTCUSD",1641282649695,0.340958,46506.0,46505.0,0.01452928]
["bitfinex","BTCUSD",1641282650946,0.329958,46506.0,46505.0,0.00552928]
["bitfinex","BTCUSD",1641282651745,0.372958,46506.0,46505.0,0.01352928]
["bitfinex","BTCUSD",1641282652147,0.072898,46506.0,46505.0,0.01352928]
["bitfinex","BTCUSD",1641282652948,0.029898,46506.0,46505.0,0.00552928]
["bitfinex","BTCUSD",1641282653748,0.029898,46506.0,46505.0,0.01652928]
["bitfinex","BTCUSD",1641282654352,0.029898,46506.0,46500.0,0.32289298]
["bitfinex","BTCUSD",1641282654593,0.079898,46506.0,46501.0,0.350707]
["bitfinex","BTCUSD",1641282654799,0.029898,46505.0,46501.0,0.350707]
["bitfinex","BTCUSD",1641282654993,0.079898,46505.0,46501.0,0.350707]
["bitfinex","BTCUSD",1641282655695,0.029898,46505.0,46502.0,0.00028734]
["bitfinex","BTCUSD",1641282655895,0.029898,46505.0,46503.0,0.350707]
["bitfinex","BTCUSD",1641282657294,0.08367,46505.0,46503.0,0.350707]
["bitfinex","BTCUSD",1641282657497,0.13367,46505.0,46503.0,0.350707]
["bitfinex","BTCUSD",1641282657696,0.133669,46505.0,46503.0,0.364707]
["bitfinex","BTCUSD",1641282657896,0.083669,46505.0,46503.0,0.364707]
["bitfinex","BTCUSD",1641282658196,0.05,46504.0,46503.0,0.364707]
["bitfinex","BTCUSD",1641282658446,0.133669,46505.0,46503.0,0.364707]
["bitfinex","BTCUSD",1641282658645,0.083669,46505.0,46503.0,0.364707]
["bitfinex","BTCUSD",1641282658845,0.05,46504.0,46503.0,0.364707]
["bitfinex","BTCUSD",1641282659043,0.05,46504.0,46503.0,0.350707]
["bitfinex","BTCUSD",1641282659241,0.133669,46505.0,46503.0,0.350707]
["bitfinex","BTCUSD",1641282659442,0.079898,46505.0,46502.0,0.00028734]
["bitfinex","BTCUSD",1641282659645,0.029898,46505.0,46502.0,0.00028734]
["bitfinex","BTCUSD",1641282659842,0.079898,46505.0,46502.0,0.00028734]
["bitfinex","BTCUSD",1641282660043,0.029898,46505.0,46503.0,0.350707]
["bitfinex","BTCUSD",1641282660441,0.029898,46505.0,46502.0,0.00028734]
["bitfinex","BTCUSD",1641282660644,0.083669,46505.0,46502.0,0.00028734]
["bitfinex","BTCUSD",1641282660842,0.083669,46505.0,46503.0,0.350707]
["bitfinex","BTCUSD",1641282661041,0.133669,46505.0,46503.0,0.350707]
["bitfinex","BTCUSD",1641282661844,0.079898,46505.0,46503.0,0.363707]
["bitfinex","BTCUSD",1641282662491,0.029898,46505.0,46503.0,0.363707]
["bitfinex","BTCUSD",1641282662991,0.029898,46505.0,46503.0,0.350707]
["bitfinex","BTCUSD",1641282663191,0.029898,46505.0,46502.0,0.00028734]
["bitfinex","BTCUSD",1641282663592,0.083669,46505.0,46502.0,0.00028734]
["bitfinex","BTCUSD",1641282663793,0.083669,46505.0,46502.0,0.01528734]
["bitfinex","BTCUSD",1641282663992,0.133669,46505.0,46502.0,0.01528734]
["bitfinex","BTCUSD",1641282664392,0.079898,46505.0,46502.0,0.01528734]
["bitfinex","BTCUSD",1641282664792,0.029898,46505.0,46503.0,0.350707]
["bitfinex","BTCUSD",1641282664994,0.029898,46505.0,46504.0,1.68191011]
["bitfinex","BTCUSD",1641282665191,0.029898,46505.0,46504.0,1.750707]
["bitfinex","BTCUSD",1641282665842,0.029898,46505.0,46504.0,1.761707]
["bitfinex","BTCUSD",1641282666445,0.029898,46505.0,46504.0,1.76199307]
["bitfinex","BTCUSD",1641282666744,0.029898,46505.0,46504.0,1.76227914]
["bitfinex","BTCUSD",1641282667043,0.029898,46505.0,46504.0,1.75127914]
["bitfinex","BTCUSD",1641282667343,0.05,46511.0,46504.0,1.75127914]
["bitfinex","BTCUSD",1641282667544,0.05,46511.0,46505.0,0.6928966]
["bitfinex","BTCUSD",1641282668344,0.05,46511.0,46505.0,0.350707]
["bitfinex","BTCUSD",1641282669794,0.05,46511.0,46505.0,0.363707]
["bitfinex","BTCUSD",1641282670397,0.053766,46510.0,46505.0,0.363707]
["bitfinex","BTCUSD",1641282670994,0.053766,46510.0,46505.0,0.350707]
["bitfinex","BTCUSD",1641282671598,0.15844114,46510.0,46505.0,0.350707]
["bitfinex","BTCUSD",1641282671796,0.20844114,46510.0,46505.0,0.364707]
["bitfinex","BTCUSD",1641282672196,0.20844114,46510.0,46505.0,0.36640877]
["bitfinex","BTCUSD",1641282673096,0.029898,46508.0,46505.0,0.35240877]
["bitfinex","BTCUSD",1641282673353,0.15844114,46510.0,46505.0,0.40240877]
["bitfinex","BTCUSD",1641282673552,0.10467514,46510.0,46505.0,0.40240877]
["bitfinex","BTCUSD",1641282673752,0.10296904,46512.0,46505.0,0.41640877]
["bitfinex","BTCUSD",1641282674354,0.10296904,46512.0,46505.0,1.02123688]
["bitfinex","BTCUSD",1641282674552,0.10296904,46512.0,46506.0,0.05376]
["bitfinex","BTCUSD",1641282674855,0.10296904,46512.0,46507.0,0.350707]
["bitfinex","BTCUSD",1641282675057,0.107523,46516.0,46508.0,0.18309105]
["bitfinex","BTCUSD",1641282675058,0.14615885,46516.0,46508.0,0.18309105]
["bitfinex","BTCUSD",1641282675259,0.05,46516.0,46509.0,0.350707]
["bitfinex","BTCUSD",1641282675460,0.05,46516.0,46510.0,0.0482]
["bitfinex","BTCUSD",1641282675652,0.05059765,46518.0,46511.0,0.350707]
["bitfinex","BTCUSD",1641282675853,0.05059765,46518.0,46512.0,0.0482]
["bitfinex","BTCUSD",1641282676254,0.09578143,46516.0,46512.0,0.0482]
["bitfinex","BTCUSD",1641282676456,0.029898,46513.0,46512.0,0.0482]
["bitfinex","BTCUSD",1641282676657,0.029898,46513.0,46512.0,0.398907]
["bitfinex","BTCUSD",1641282677103,0.029898,46513.0,46512.0,1.108907]
["bitfinex","BTCUSD",1641282677310,0.09739067,46514.0,46513.0,0.25793008]
["bitfinex","BTCUSD",1641282677505,0.05,46515.0,46513.0,0.65683708]
["bitfinex","BTCUSD",1641282677708,0.05,46515.0,46514.0,0.350707]
["bitfinex","BTCUSD",1641282677904,0.00029551,46518.0,46514.0,0.398907]
["bitfinex","BTCUSD",1641282678104,0.05,46515.0,46514.0,0.398907]
["bitfinex","BTCUSD",1641282678306,0.053757,46516.0,46514.0,0.398907]
["bitfinex","BTCUSD",1641282678505,0.05,46515.0,46514.0,0.398907]
["bitfinex","BTCUSD",1641282679905,0.05,46516.0,46514.0,0.412907]
["bitfinex","BTCUSD",1641282680106,0.053755,46517.0,46514.0,0.412907]
["bitfinex","BTCUSD",1641282680308,0.029898,46515.0,46514.0,0.412907]
["bitfinex","BTCUSD",1641282680956,0.029898,46515.0,46514.0,0.364707]
["bitfinex","BTCUSD",1641282681161,0.029898,46515.0,46514.0,0.350707]
["bitfinex","BTCUSD",1641282681858,0.029898,46515.0,46514.0,0.380707]
["bitfinex","BTCUSD",1641282682556,0.029898,46515.0,46514.0,0.03]
["bitfinex","BTCUSD",1641282683156,0.029898,46515.0,46513.0,0.00208427]
["bitfinex","BTCUSD",1641282683755,0.053755,46517.0,46513.0,0.00208427]
["bitfinex","BTCUSD",1641282683956,0.053755,46517.0,46513.0,0.03108427]
["bitfinex","BTCUSD",1641282684155,0.029898,46514.0,46513.0,0.03108427]
["bitfinex","BTCUSD",1641282685002,0.029898,46514.0,46513.0,0.69108427]
["bitfinex","BTCUSD",1641282685303,0.029898,46514.0,46513.0,1.04179127]
["bitfinex","BTCUSD",1641282685703,0.029898,46514.0,46513.0,1.01279127]
["bitfinex","BTCUSD",1641282685903,0.053755,46517.0,46513.0,1.02879127]
["bitfinex","BTCUSD",1641282686105,0.053755,46517.0,46514.0,0.350707]
["bitfinex","BTCUSD",1641282686304,0.029898,46515.0,46513.0,0.01808427]
["bitfinex","BTCUSD",1641282687004,0.029898,46514.0,46513.0,0.01808427]
["bitfinex","BTCUSD",1641282687209,0.029898,46514.0,46513.0,0.00208427]
["bitfinex","BTCUSD",1641282687804,0.029898,46514.0,46513.0,0.01808427]
["bitfinex","BTCUSD",1641282688648,0.029898,46514.0,46513.0,0.01846051]
["bitfinex","BTCUSD",1641282689049,0.029898,46514.0,46513.0,0.00246051]
["bitfinex","BTCUSD",1641282689852,0.029898,46514.0,46513.0,0.01946051]
["bitfinex","BTCUSD",1641282691250,0.029898,46514.0,46513.0,0.00246051]
["bitfinex","BTCUSD",1641282691949,0.05,46516.0,46513.0,0.02046051]
["bitfinex","BTCUSD",1641282693205,0.05,46516.0,46513.0,0.00246051]
["bitfinex","BTCUSD",1641282694004,0.05,46516.0,46514.0,0.00487766]
["bitfinex","BTCUSD",1641282696147,0.05,46516.0,46514.0,0.02187766]
["bitfinex","BTCUSD",1641282696649,0.00029551,46520.0,46514.0,0.07007766]
["bitfinex","BTCUSD",1641282696853,0.00029551,46520.0,46515.0,0.953307]
["bitfinex","BTCUSD",1641282697054,0.00029551,46520.0,46519.0,0.42203702]
["bitfinex","BTCUSD",1641282697253,0.00029551,46520.0,46519.0,1.37711568]
["bitfinex","BTCUSD",1641282697452,0.00029551,46520.0,46519.0,1.40701368]
["bitfinex","BTCUSD",1641282698052,0.00029551,46520.0,46519.0,1.42301368]
["bitfinex","BTCUSD",1641282698853,0.00029551,46520.0,46519.0,2.63600921]
["bitfinex","BTCUSD",1641282699253,0.00043665,46523.0,46521.0,0.00123277]
["bitfinex","BTCUSD",1641282699452,0.00043665,46523.0,46522.0,0.398907]
["bitfinex","BTCUSD",1641282699701,0.00103428,46523.0,46522.0,0.74166679]
["bitfinex","BTCUSD",1641282700502,0.00103428,46523.0,46522.0,1.11999277]
["bitfinex","BTCUSD",1641282700701,0.00103428,46523.0,46522.0,1.11946454]
["bitfinex","BTCUSD",1641282700905,0.00103428,46523.0,46522.0,1.39430691]
["bitfinex","BTCUSD",1641282701101,0.00103428,46523.0,46522.0,0.39837877]
["bitfinex","BTCUSD",1641282701700,0.03093228,46523.0,46522.0,0.67031593]
["bitfinex","BTCUSD",1641282701902,0.03093228,46523.0,46522.0,1.288262]
["bitfinex","BTCUSD",1641282702102,0.03093228,46523.0,46522.0,1.240062]
["bitfinex","BTCUSD",1641282702300,0.00103428,46523.0,46522.0,0.63911593]
["bitfinex","BTCUSD",1641282702503,0.03093228,46523.0,46522.0,0.63911593]
["bitfinex","BTCUSD",1641282702705,0.00103428,46523.0,46522.0,0.63911593]
["bitfinex","BTCUSD",1641282702902,0.03093228,46523.0,46522.0,0.63911593]
["bitfinex","BTCUSD",1641282703101,0.03093228,46523.0,46522.0,0.62211593]
["bitfinex","BTCUSD",1641282703550,0.00103428,46523.0,46522.0,0.62211593]
["bitfinex","BTCUSD",1641282703954,0.00103428,46523.0,46522.0,0.64011593]
["bitfinex","BTCUSD",1641282705154,0.00103428,46523.0,46522.0,0.62211593]
["bitfinex","BTCUSD",1641282705954,0.00103428,46523.0,46522.0,0.64211593]
["bitfinex","BTCUSD",1641282706751,0.00103428,46523.0,46522.0,0.63560627]
["bitfinex","BTCUSD",1641282707205,0.00103428,46523.0,46522.0,0.61560627]
["bitfinex","BTCUSD",1641282708007,0.00103428,46523.0,46522.0,0.62960627]
["bitfinex","BTCUSD",1641282709306,0.00103428,46523.0,46522.0,0.61560627]
["bitfinex","BTCUSD",1641282709906,0.00103428,46523.0,46522.0,0.63160627]
["bitfinex","BTCUSD",1641282710308,0.00103428,46523.0,46522.0,0.63198395]
["bitfinex","BTCUSD",1641282711356,0.00103428,46523.0,46522.0,0.61598395]
["bitfinex","BTCUSD",1641282711956,0.00103428,46523.0,46522.0,0.63298395]
["bitfinex","BTCUSD",1641282713358,0.00103428,46523.0,46522.0,0.61598395]
["bitfinex","BTCUSD",1641282713959,0.00103428,46523.0,46522.0,0.63298395]
["bitfinex","BTCUSD",1641282715205,0.00103428,46523.0,46522.0,0.61598395]
["bitfinex","BTCUSD",1641282716008,0.00103428,46523.0,46522.0,0.63298395]
["bitfinex","BTCUSD",1641282717208,0.00103428,46523.0,46522.0,0.61598395]
["bitfinex","BTCUSD",1641282718007,0.00103428,46523.0,46522.0,0.63198395]
["bitfinex","BTCUSD",1641282719252,0.00103428,46523.0,46522.0,1.75798395]
["bitfinex","BTCUSD",1641282720060,0.00103428,46523.0,46522.0,1.77598395]
["bitfinex","BTCUSD",1641282720259,0.00103428,46523.0,46522.0,1.82418395]
["bitfinex","BTCUSD",1641282720459,0.00059763,46523.0,46522.0,2.59350395]
["bitfinex","BTCUSD",1641282720657,0.0001,46528.0,46524.0,0.053726]
["bitfinex","BTCUSD",1641282720858,0.0001,46528.0,46527.0,1.49394328]
["bitfinex","BTCUSD",1641282721068,0.0001,46529.0,46528.0,1.142]
["bitfinex","BTCUSD",1641282721363,0.0001,46529.0,46528.0,1.328287]
["bitfinex","BTCUSD",1641282721556,0.0001,46529.0,46528.0,1.428287]
["bitfinex","BTCUSD",1641282721957,0.0001,46529.0,46528.0,1.44756575]
["bitfinex","BTCUSD",1641282722200,0.0001,46529.0,46528.0,4.35874053]
["bitfinex","BTCUSD",1641282723203,0.0001,46529.0,46528.0,4.33874053]
["bitfinex","BTCUSD",1641282723801,0.0001,46529.0,46528.0,3.49839743]
["bitfinex","BTCUSD",1641282724006,0.0001,46529.0,46528.0,3.52339743]
["bitfinex","BTCUSD",1641282725304,0.0001,46529.0,46528.0,2.285487]
["bitfinex","BTCUSD",1641282726156,0.0001,46530.0,46528.0,2.317487]
["bitfinex","BTCUSD",1641282726356,0.0001,46530.0,46529.0,1.84647584]
["bitfinex","BTCUSD",1641282726656,0.0001,46530.0,46529.0,2.63943584]
["bitfinex","BTCUSD",1641282727956,0.0001,46531.0,46529.0,2.69315384]
["bitfinex","BTCUSD",1641282728157,0.0005389,46532.0,46530.0,2.43288249]
["bitfinex","BTCUSD",1641282728360,0.0001,46538.0,46535.0,0.0010389]
["bitfinex","BTCUSD",1641282728559,0.0001,46538.0,46537.0,3.2644153]
["bitfinex","BTCUSD",1641282728757,0.0001,46538.0,46537.0,4.0072653]
["bitfinex","BTCUSD",1641282728957,0.0001,46539.0,46538.0,0.1]
["bitfinex","BTCUSD",1641282729159,0.0001,46539.0,46538.0,5.15295185]
["bitfinex","BTCUSD",1641282729371,0.0001,46539.0,46538.0,5.30295185]
["bitfinex","BTCUSD",1641282729798,0.0001,46539.0,46538.0,5.32596185]
["bitfinex","BTCUSD",1641282729999,0.0001,46539.0,46538.0,5.34296185]
["bitfinex","BTCUSD",1641282731004,0.0002,46540.0,46539.0,2.21]
["bitfinex","BTCUSD",1641282731205,0.0002,46540.0,46539.0,4.997937]
["bitfinex","BTCUSD",1641282731404,0.0002,46540.0,46539.0,5.097937]
["bitfinex","BTCUSD",1641282732006,0.0002,46540.0,46539.0,5.11541287]
["bitfinex","BTCUSD",1641282732809,0.0002,46541.0,46540.0,3.352]
["bitfinex","BTCUSD",1641282733007,0.0002,46541.0,46540.0,5.147927]
["bitfinex","BTCUSD",1641282733210,0.0002,46541.0,46540.0,1.795927]
["bitfinex","BTCUSD",1641282734053,0.0002,46541.0,46540.0,1.813927]
["bitfinex","BTCUSD",1641282734254,0.030098,46541.0,46540.0,1.713927]
["bitfinex","BTCUSD",1641282734459,0.030098,46541.0,46540.0,1.013127]
["bitfinex","BTCUSD",1641282735956,0.030098,46541.0,46540.0,0.995127]
["bitfinex","BTCUSD",1641282736158,0.030098,46541.0,46540.0,1.023127]
["bitfinex","BTCUSD",1641282736557,0.030098,46541.0,46540.0,1.073127]
["bitfinex","BTCUSD",1641282736756,0.030098,46541.0,46540.0,1.023127]
["bitfinex","BTCUSD",1641282737406,0.030098,46541.0,46540.0,0.995127]
["bitfinex","BTCUSD",1641282738209,0.030098,46541.0,46540.0,1.019127]
["bitfinex","BTCUSD",1641282738608,0.030098,46541.0,46540.0,1.069127]
["bitfinex","BTCUSD",1641282739209,0.030098,46541.0,46540.0,1.069187]
["bitfinex","BTCUSD",1641282740211,0.030098,46541.0,46540.0,1.093187]
["bitfinex","BTCUSD",1641282741553,0.030098,46541.0,46540.0,1.045187]
["bitfinex","BTCUSD",1641282741752,0.080098,46541.0,46540.0,1.045187]
["bitfinex","BTCUSD",1641282741952,0.030098,46541.0,46540.0,1.045187]
["bitfinex","BTCUSD",1641282742154,0.080098,46541.0,46540.0,1.069187]
["bitfinex","BTCUSD",1641282742352,0.030098,46541.0,46540.0,1.069187]
["bitfinex","BTCUSD",1641282742551,0.080098,46541.0,46540.0,1.069187]
["bitfinex","BTCUSD",1641282743052,0.080098,46541.0,46540.0,1.06966203]
["bitfinex","BTCUSD",1641282743251,0.030098,46541.0,46540.0,1.06966203]
["bitfinex","BTCUSD",1641282743452,0.080098,46541.0,46540.0,1.31499197]
["bitfinex","BTCUSD",1641282743656,0.030098,46541.0,46540.0,1.31499197]
["bitfinex","BTCUSD",1641282744052,0.030098,46541.0,46540.0,1.33399197]
["bitfinex","BTCUSD",1641282744701,0.030098,46541.0,46540.0,1.06466203]
["bitfinex","BTCUSD",1641282744898,0.080098,46541.0,46540.0,1.06466203]
["bitfinex","BTCUSD",1641282745298,0.080098,46541.0,46540.0,0.99566203]
["bitfinex","BTCUSD",1641282746099,0.080098,46541.0,46540.0,1.00966203]
["bitfinex","BTCUSD",1641282746499,0.030098,46541.0,46540.0,1.00966203]
["bitfinex","BTCUSD",1641282746799,0.080098,46541.0,46540.0,1.00966203]
["bitfinex","BTCUSD",1641282746999,0.080098,46541.0,46540.0,1.05966203]
["bitfinex","BTCUSD",1641282747203,0.030098,46541.0,46540.0,1.05966203]
["bitfinex","BTCUSD",1641282747400,0.030098,46541.0,46540.0,1.04566203]
["bitfinex","BTCUSD",1641282747600,0.080098,46541.0,46540.0,1.04566203]
["bitfinex","BTCUSD",1641282747804,0.030098,46541.0,46540.0,1.04566203]
["bitfinex","BTCUSD",1641282747999,0.080098,46541.0,46540.0,1.04566203]
["bitfinex","BTCUSD",1641282748200,0.080098,46541.0,46540.0,1.05966203]
["bitfinex","BTCUSD",1641282748655,0.030098,46541.0,46540.0,1.05966203]
["bitfinex","BTCUSD",1641282748855,0.080098,46541.0,46540.0,1.05966203]
["bitfinex","BTCUSD",1641282749254,0.030098,46541.0,46540.0,1.05966203]
["bitfinex","BTCUSD",1641282749457,0.080098,46541.0,46540.0,1.04566203]
["bitfinex","BTCUSD",1641282749861,0.030098,46541.0,46540.0,1.04566203]
["bitfinex","BTCUSD",1641282750061,0.080098,46541.0,46540.0,1.05966203]
["bitfinex","BTCUSD",1641282750456,0.030098,46541.0,46540.0,1.05966203]
["bitfinex","BTCUSD",1641282750659,0.080098,46541.0,46540.0,1.05966203]
["bitfinex","BTCUSD",1641282750857,0.03473699,46542.0,46540.0,1.05966203]
["bitfinex","BTCUSD",1641282750858,0.03453699,46542.0,46540.0,1.05966203]
["bitfinex","BTCUSD",1641282751061,0.00023889,46545.0,46543.0,0.35179641]
["bitfinex","BTCUSD",1641282751361,0.00023889,46545.0,46544.0,4.4045694]
["bitfinex","BTCUSD",1641282751558,0.0003,46550.0,46545.0,2.560517]
["bitfinex","BTCUSD",1641282751762,0.0003,46550.0,46549.0,2.560476]
["bitfinex","BTCUSD",1641282751960,0.0003,46550.0,46549.0,3.800676]
["bitfinex","BTCUSD",1641282752209,0.0001,46553.0,46551.0,0.350517]
["bitfinex","BTCUSD",1641282752406,0.0001,46553.0,46552.0,3.590717]
["bitfinex","BTCUSD",1641282752604,0.0001,46553.0,46552.0,3.740717]
["bitfinex","BTCUSD",1641282752803,0.0001,46554.0,46553.0,2.622]
["bitfinex","BTCUSD",1641282753003,0.0001,46554.0,46553.0,3.020717]
["bitfinex","BTCUSD",1641282753204,0.0001,46554.0,46553.0,3.120717]
["bitfinex","BTCUSD",1641282753905,0.0001,46558.0,46554.0,3.272517]
["bitfinex","BTCUSD",1641282754104,0.0001,46558.0,46555.0,0.0482]
["bitfinex","BTCUSD",1641282754304,0.0001,46558.0,46556.0,0.350517]
["bitfinex","BTCUSD",1641282754505,0.0001,46558.0,46556.0,0.448717]
["bitfinex","BTCUSD",1641282754907,0.0001,46558.0,46557.0,2.19003644]
["bitfinex","BTCUSD",1641282755103,0.0001,46558.0,46557.0,2.54055344]
["bitfinex","BTCUSD",1641282755309,0.0001,46558.0,46557.0,2.59055344]
["bitfinex","BTCUSD",1641282756156,0.0001,46558.0,46557.0,2.60155344]
["bitfinex","BTCUSD",1641282756754,0.0001,46558.0,46557.0,2.64975344]
["bitfinex","BTCUSD",1641282757354,0.0001,46558.0,46557.0,2.63875344]
["bitfinex","BTCUSD",1641282757853,0.0001,46558.0,46557.0,0.448717]
["bitfinex","BTCUSD",1641282758055,0.0001,46558.0,46557.0,0.858717]
["bitfinex","BTCUSD",1641282758253,0.0001,46558.0,46557.0,0.870717]
["bitfinex","BTCUSD",1641282758854,0.0001,46558.0,46557.0,0.460717]
["bitfinex","BTCUSD",1641282759453,0.0001,46558.0,46557.0,0.448777]
["bitfinex","BTCUSD",1641282760106,0.0002,46559.0,46558.0,1.21]
["bitfinex","BTCUSD",1641282760301,0.0002,46559.0,46558.0,1.608717]
["bitfinex","BTCUSD",1641282761299,0.0002,46559.0,46558.0,0.398717]
["bitfinex","BTCUSD",1641282762099,0.0002,46559.0,46558.0,1.598717]
["bitfinex","BTCUSD",1641282762299,0.0002,46559.0,46558.0,1.609717]
["bitfinex","BTCUSD",1641282762899,0.0002,46559.0,46558.0,0.409717]
["bitfinex","BTCUSD",1641282763549,0.0002,46559.0,46558.0,0.398717]
["bitfinex","BTCUSD",1641282764248,0.0002,46559.0,46558.0,0.409717]
["bitfinex","BTCUSD",1641282764854,0.0002,46559.0,46558.0,0.41017693]
["bitfinex","BTCUSD",1641282765150,0.0002,46559.0,46558.0,1.35017693]
["bitfinex","BTCUSD",1641282765549,0.0002,46559.0,46558.0,1.33917693]
["bitfinex","BTCUSD",1641282766149,0.0002,46559.0,46558.0,1.35017693]
["bitfinex","BTCUSD",1641282767400,0.0002,46559.0,46558.0,0.39917693]
["bitfinex","BTCUSD",1641282767801,0.0002,46559.0,46558.0,0.39417693]
["bitfinex","BTCUSD",1641282768003,0.0002,46559.0,46558.0,1.43417693]
["bitfinex","BTCUSD",1641282768202,0.0002,46559.0,46558.0,1.44517693]
["bitfinex","BTCUSD",1641282769503,0.0002,46559.0,46558.0,1.43423693]
["bitfinex","BTCUSD",1641282769906,0.0002,46559.0,46558.0,1.87423693]
["bitfinex","BTCUSD",1641282770306,0.0002,46559.0,46558.0,1.44523693]
["bitfinex","BTCUSD",1641282771553,0.0002,46559.0,46558.0,1.43423693]
["bitfinex","BTCUSD",1641282772157,0.0002,46559.0,46558.0,1.44523693]
["bitfinex","BTCUSD",1641282772353,0.0002,46559.0,46558.0,1.44023693]
["bitfinex","BTCUSD",1641282772955,0.0002,46559.0,46558.0,1.85023693]
["bitfinex","BTCUSD",1641282773355,0.0004,46563.0,46559.0,2.21]
["bitfinex","BTCUSD",1641282773556,0.0004,46563.0,46560.0,0.101893]
["bitfinex","BTCUSD",1641282773754,0.0004,46563.0,46561.0,0.350323]
["bitfinex","BTCUSD",1641282774055,0.0004,46563.0,46562.0,2.3082]
["bitfinex","BTCUSD",1641282774255,0.0004,46563.0,46562.0,0.448523]
["bitfinex","BTCUSD",1641282774459,0.0001,46565.0,46563.0,2.21]
["bitfinex","BTCUSD",1641282774712,0.0001,46565.0,46564.0,2.66344076]
["bitfinex","BTCUSD",1641282774910,0.00152491,46566.0,46564.0,2.71344076]
["bitfinex","BTCUSD",1641282775112,0.00152491,46566.0,46565.0,1.29]
["bitfinex","BTCUSD",1641282775311,0.00152491,46566.0,46565.0,1.688523]
["bitfinex","BTCUSD",1641282775715,0.0001,46567.0,46565.0,1.688523]
["bitfinex","BTCUSD",1641282775917,0.0003,46578.0,46577.0,2.23203268]
["bitfinex","BTCUSD",1641282776119,0.0205,46582.0,46578.0,2.21]
["bitfinex","BTCUSD",1641282776120,0.0002,46581.0,46578.0,2.21]
["bitfinex","BTCUSD",1641282776315,0.0157,46582.0,46579.0,2.2582]
["bitfinex","BTCUSD",1641282776615,0.0157,46582.0,46581.0,1.37678252]
["bitfinex","BTCUSD",1641282776812,0.0157,46582.0,46581.0,1.77530552]
["bitfinex","BTCUSD",1641282777219,0.0157,46582.0,46581.0,0.69530552]
["bitfinex","BTCUSD",1641282777417,0.0157,46582.0,46581.0,0.398523]
["bitfinex","BTCUSD",1641282777618,0.0157,46582.0,46580.0,0.05367323]
["bitfinex","BTCUSD",1641282777619,0.0330785,46581.0,46580.0,0.05367323]
["bitfinex","BTCUSD",1641282777814,0.0157,46582.0,46580.0,0.05367323]
["bitfinex","BTCUSD",1641282778222,0.318424,46581.0,46580.0,0.008]
["bitfinex","BTCUSD",1641282778459,0.63908733,46581.0,46580.0,0.008]
["bitfinex","BTCUSD",1641282778858,2.15131001,46581.0,46580.0,0.008]
["bitfinex","BTCUSD",1641282779059,0.570317,46581.0,46580.0,0.0001]
["bitfinex","BTCUSD",1641282779362,0.368424,46581.0,46580.0,0.0001]
["bitfinex","BTCUSD",1641282779558,0.367157,46581.0,46577.0,0.02203268]
["bitfinex","BTCUSD",1641282779962,0.367157,46581.0,46577.0,0.07571918]
["bitfinex","BTCUSD",1641282780270,0.367157,46581.0,46577.0,0.13571918]
["bitfinex","BTCUSD",1641282780459,0.367157,46581.0,46577.0,0.08571918]
["bitfinex","BTCUSD",1641282780658,0.367157,46581.0,46578.0,0.05]
["bitfinex","BTCUSD",1641282780860,0.367157,46581.0,46578.0,0.10737405]
["bitfinex","BTCUSD",1641282781061,0.05,46580.0,46578.0,0.10737405]
["bitfinex","BTCUSD",1641282781261,0.05,46580.0,46578.0,0.15737405]
["bitfinex","BTCUSD",1641282781461,0.053682,46580.0,46578.0,0.10737405]
["bitfinex","BTCUSD",1641282782109,0.053682,46580.0,46579.0,0.05]
["bitfinex","BTCUSD",1641282782907,0.053682,46580.0,46578.0,0.11737405]
["bitfinex","BTCUSD",1641282783510,0.053682,46580.0,46578.0,0.10737405]
["bitfinex","BTCUSD",1641282783706,0.053682,46580.0,46579.0,0.05]
["bitfinex","BTCUSD",1641282783906,0.053682,46580.0,46578.0,0.10737405]
["bitfinex","BTCUSD",1641282784308,0.053682,46580.0,46579.0,0.00906]
["bitfinex","BTCUSD",1641282784907,0.34348099,46580.0,46579.0,0.00906]
["bitfinex","BTCUSD",1641282785107,0.103682,46580.0,46579.0,0.00906]
["bitfinex","BTCUSD",1641282785506,0.103682,46580.0,46579.0,6e-05]
["bitfinex","BTCUSD",1641282785718,0.40471837,46580.0,46579.0,6e-05]
["bitfinex","BTCUSD",1641282786186,0.72187537,46580.0,46579.0,6e-05]
["bitfinex","BTCUSD",1641282786483,0.40471837,46580.0,46579.0,0.00806]
["bitfinex","BTCUSD",1641282786685,0.35103637,46580.0,46579.0,0.00806]
["bitfinex","BTCUSD",1641282786883,0.05,46580.0,46579.0,0.51806]
["bitfinex","BTCUSD",1641282787084,0.0157,46582.0,46579.0,0.51894464]
["bitfinex","BTCUSD",1641282787287,0.0157,46582.0,46580.0,0.05368014]
["bitfinex","BTCUSD",1641282787986,0.0157,46582.0,46580.0,0.05855093]
["bitfinex","BTCUSD",1641282787987,0.06938,46582.0,46580.0,0.05855093]
["bitfinex","BTCUSD",1641282788387,0.61049703,46581.0,46580.0,0.06655093]
["bitfinex","BTCUSD",1641282788984,0.29334003,46581.0,46580.0,0.06655093]
["bitfinex","BTCUSD",1641282789185,0.11938,46582.0,46580.0,0.06655093]
["bitfinex","BTCUSD",1641282789607,0.11938,46582.0,46580.0,0.05855093]
["bitfinex","BTCUSD",1641282790009,0.11938,46582.0,46581.0,0.780323]
["bitfinex","BTCUSD",1641282790209,0.11938,46582.0,46581.0,0.350323]
["bitfinex","BTCUSD",1641282790409,0.06938,46582.0,46581.0,0.350323]
["bitfinex","BTCUSD",1641282790608,0.11938,46582.0,46581.0,0.350323]
["bitfinex","BTCUSD",1641282790811,0.06938,46582.0,46581.0,0.400323]
["bitfinex","BTCUSD",1641282791011,0.11938,46582.0,46581.0,0.05]
["bitfinex","BTCUSD",1641282791412,0.06938,46582.0,46580.0,0.06455093]
["bitfinex","BTCUSD",1641282791711,0.11938,46582.0,46581.0,0.350323]
["bitfinex","BTCUSD",1641282791910,0.06938,46582.0,46580.0,0.05855093]
["bitfinex","BTCUSD",1641282792111,0.11938,46582.0,46580.0,0.05855093]
["bitfinex","BTCUSD",1641282792312,0.11938,46582.0,46581.0,0.007]
["bitfinex","BTCUSD",1641282792916,0.40358564,46582.0,46581.0,0.007]
["bitfinex","BTCUSD",1641282793555,0.11938,46582.0,46581.0,0.007]
["bitfinex","BTCUSD",1641282793958,0.35314915,46582.0,46581.0,0.007]
["bitfinex","BTCUSD",1641282794155,0.40314915,46582.0,46580.0,0.05855093]
["bitfinex","BTCUSD",1641282794356,0.16538,46582.0,46580.0,0.05855093]
["bitfinex","BTCUSD",1641282794556,0.16538,46582.0,46581.0,0.350323]
["bitfinex","BTCUSD",1641282794758,0.11538,46582.0,46581.0,0.350323]
["bitfinex","BTCUSD",1641282794959,0.11538,46582.0,46581.0,0.400323]
["bitfinex","BTCUSD",1641282795161,0.11538,46582.0,46581.0,0.350323]
["bitfinex","BTCUSD",1641282795458,0.11538,46582.0,46580.0,0.05861093]
["bitfinex","BTCUSD",1641282795656,0.123067,46582.0,46580.0,0.05861093]
["bitfinex","BTCUSD",1641282796055,0.11938,46582.0,46580.0,0.05861093]
["bitfinex","BTCUSD",1641282796257,0.11938,46582.0,46581.0,0.350323]
["bitfinex","BTCUSD",1641282796458,0.06938,46582.0,46581.0,0.350323]
["bitfinex","BTCUSD",1641282796657,0.11938,46582.0,46581.0,0.350323]
["bitfinex","BTCUSD",1641282796858,0.06938,46582.0,46581.0,0.350323]
["bitfinex","BTCUSD",1641282797111,0.06938,46582.0,46581.0,0.400323]
["bitfinex","BTCUSD",1641282797112,0.11938,46582.0,46581.0,0.400323]
["bitfinex","BTCUSD",1641282797311,0.0657,46582.0,46581.0,0.400323]
["bitfinex","BTCUSD",1641282797608,0.0157,46582.0,46581.0,0.400323]
["bitfinex","BTCUSD",1641282798010,0.0157,46582.0,46581.0,0.40076365]
["bitfinex","BTCUSD",1641282798208,0.0157,46582.0,46581.0,0.4012043]
["bitfinex","BTCUSD",1641282798412,0.0157,46582.0,46581.0,0.3582043]
["bitfinex","BTCUSD",1641282798608,0.0157,46582.0,46581.0,0.0078813]
["bitfinex","BTCUSD",1641282799013,0.0157,46582.0,46581.0,0.01281197]
["bitfinex","BTCUSD",1641282799610,0.0157,46582.0,46581.0,0.00581197]
["bitfinex","BTCUSD",1641282800212,0.053983,46584.0,46582.0,2.550323]
["bitfinex","BTCUSD",1641282800420,0.0003,46584.0,46582.0,0.97717015]
["bitfinex","BTCUSD",1641282800859,0.0003,46584.0,46582.0,0.87529615]
["bitfinex","BTCUSD",1641282801059,0.0003,46584.0,46582.0,0.87399689]
["bitfinex","BTCUSD",1641282801460,0.053985,46584.0,46582.0,0.40399689]
["bitfinex","BTCUSD",1641282801666,0.053985,46584.0,46581.0,0.01281197]
["bitfinex","BTCUSD",1641282801667,0.39230406,46583.0,46581.0,0.01281197]
["bitfinex","BTCUSD",1641282801862,0.35338196,46583.0,46582.0,0.00412446]
["bitfinex","BTCUSD",1641282802062,0.1482,46583.0,46582.0,0.00412446]
["bitfinex","BTCUSD",1641282802361,0.1562,46583.0,46582.0,0.00412446]
["bitfinex","BTCUSD",1641282803058,0.0562,46583.0,46582.0,0.00412446]
["bitfinex","BTCUSD",1641282803461,0.2562,46583.0,46581.0,0.01381197]
["bitfinex","BTCUSD",1641282803662,0.2482,46583.0,46581.0,0.00581197]
["bitfinex","BTCUSD",1641282803962,0.53823496,46582.0,46581.0,0.00581197]
["bitfinex","BTCUSD",1641282804166,0.68643496,46582.0,46579.0,9.0]
["bitfinex","BTCUSD",1641282804363,0.0537,46581.0,46579.0,9.0]
["bitfinex","BTCUSD",1641282804609,0.37401771,46580.0,46579.0,9.0]
["bitfinex","BTCUSD",1641282804811,0.37401771,46580.0,46579.0,8.570406]
["bitfinex","BTCUSD",1641282805011,0.47401771,46580.0,46579.0,8.570406]
["bitfinex","BTCUSD",1641282805610,0.47401771,46580.0,46579.0,8.34486984]
["bitfinex","BTCUSD",1641282806215,2.67401771,46580.0,46579.0,8.34013984]
["bitfinex","BTCUSD",1641282806415,3.53961771,46580.0,46579.0,8.30357984]
["bitfinex","BTCUSD",1641282806616,3.53961771,46580.0,46579.0,6.73572384]
["bitfinex","BTCUSD",1641282806617,5.9999992,46580.0,46579.0,6.73572384]
["bitfinex","BTCUSD",1641282806819,6.56491898,46580.0,46579.0,4.73664319]
["bitfinex","BTCUSD",1641282807011,7.08197598,46580.0,46579.0,4.72273319]
["bitfinex","BTCUSD",1641282807212,7.08197598,46580.0,46579.0,3.85623319]
["bitfinex","BTCUSD",1641282807409,6.98197598,46580.0,46579.0,3.42650319]
["bitfinex","BTCUSD",1641282807610,6.52899098,46580.0,46579.0,2.56705319]
["bitfinex","BTCUSD",1641282807912,5.72062237,46580.0,46579.0,2.13732819]
["bitfinex","BTCUSD",1641282808109,5.80024937,46580.0,46579.0,1.27791019]
["bitfinex","BTCUSD",1641282808367,5.94881737,46580.0,46579.0,0.74895634]
["bitfinex","BTCUSD",1641282808565,6.87205237,46580.0,46579.0,0.70940634]
["bitfinex","BTCUSD",1641282808769,0.053719,46576.0,46574.0,0.04771838]
["bitfinex","BTCUSD",1641282808970,0.00125677,46563.0,46550.0,0.10743416]
["bitfinex","BTCUSD",1641282809171,0.0482,46562.0,46553.0,0.5992915]
["bitfinex","BTCUSD",1641282809373,0.32026879,46561.0,46553.0,0.5992915]
["bitfinex","BTCUSD",1641282809569,0.0482,46560.0,46552.0,0.5992915]
["bitfinex","BTCUSD",1641282809775,0.0482,46560.0,46556.0,0.26249892]
["bitfinex","BTCUSD",1641282810176,0.317157,46559.0,46556.0,0.26249892]
["bitfinex","BTCUSD",1641282810374,0.0482,46558.0,46556.0,0.26249892]
["bitfinex","BTCUSD",1641282810570,0.317157,46557.0,46556.0,0.31621079]
["bitfinex","BTCUSD",1641282811775,0.317157,46557.0,46556.0,0.05371187]
["bitfinex","BTCUSD",1641282811981,0.04272342,46556.0,46554.0,0.00043776]
["bitfinex","BTCUSD",1641282812214,0.365357,46555.0,46554.0,0.00043776]
["bitfinex","BTCUSD",1641282812608,0.465357,46555.0,46554.0,0.00161719]
["bitfinex","BTCUSD",1641282812909,0.73139827,46555.0,46554.0,0.00161719]
["bitfinex","BTCUSD",1641282813712,0.465357,46555.0,46554.0,0.00161719]
["bitfinex","BTCUSD",1641282814109,0.81262319,46555.0,46554.0,0.00161719]
["bitfinex","BTCUSD",1641282814309,0.82362319,46555.0,46554.0,0.00161719]
["bitfinex","BTCUSD",1641282815511,0.82362319,46555.0,46554.0,0.00649069]
["bitfinex","BTCUSD",1641282815711,0.81262319,46555.0,46554.0,0.00649069]
["bitfinex","BTCUSD",1641282816263,0.77901795,46555.0,46554.0,0.00649069]
["bitfinex","BTCUSD",1641282816462,0.476357,46555.0,46554.0,0.00649069]
["bitfinex","BTCUSD",1641282816768,0.99619511,46555.0,46554.0,0.00649069]
["bitfinex","BTCUSD",1641282817366,0.79619511,46555.0,46554.0,0.00649069]
["bitfinex","BTCUSD",1641282818364,0.388357,46555.0,46554.0,0.00649069]
["bitfinex","BTCUSD",1641282818567,0.340157,46555.0,46554.0,0.00649069]
["bitfinex","BTCUSD",1641282819609,0.340157,46555.0,46554.0,0.49687386]
["bitfinex","BTCUSD",1641282819813,0.053717,46559.0,46554.0,0.00725703]
["bitfinex","BTCUSD",1641282820010,0.317157,46558.0,46554.0,0.00725703]
["bitfinex","BTCUSD",1641282820213,0.053721,46557.0,46554.0,0.00725703]
["bitfinex","BTCUSD",1641282820411,0.317157,46556.0,46554.0,0.00725703]
["bitfinex","BTCUSD",1641282820611,0.31267164,46555.0,46554.0,0.00725703]
["bitfinex","BTCUSD",1641282820819,0.61982864,46555.0,46554.0,0.00725703]
["bitfinex","BTCUSD",1641282821416,0.71982864,46555.0,46554.0,0.00725703]
["bitfinex","BTCUSD",1641282822417,0.77902864,46555.0,46554.0,0.00725703]
["bitfinex","BTCUSD",1641282822921,0.011,46555.0,46554.0,0.00725703]
["bitfinex","BTCUSD",1641282823358,0.011,46555.0,46554.0,0.91725703]
["bitfinex","BTCUSD",1641282823558,0.27657268,46563.0,46554.0,1.31758003]
["bitfinex","BTCUSD",1641282823762,0.27657268,46563.0,46562.0,0.31157322]
["bitfinex","BTCUSD",1641282823959,0.00043776,46564.0,46562.0,0.31157322]
["bitfinex","BTCUSD",1641282824361,0.012,46563.0,46562.0,0.31857322]
["bitfinex","BTCUSD",1641282824861,0.012,46563.0,46562.0,0.007]
["bitfinex","BTCUSD",1641282825865,0.012,46563.0,46562.0,0.3414646]
["bitfinex","BTCUSD",1641282826059,0.012,46563.0,46562.0,0.3914646]
["bitfinex","BTCUSD",1641282826262,0.05,46564.0,46562.0,0.3844646]
["bitfinex","BTCUSD",1641282826560,0.003,46563.0,46562.0,0.4004646]
["bitfinex","BTCUSD",1641282826761,0.28983304,46563.0,46562.0,0.06970859]
["bitfinex","BTCUSD",1641282826962,0.28983304,46563.0,46562.0,0.016]
["bitfinex","BTCUSD",1641282827614,0.28683304,46563.0,46560.0,0.33488597]
["bitfinex","BTCUSD",1641282828009,0.28683304,46563.0,46560.0,0.38859726]
["bitfinex","BTCUSD",1641282828408,0.29383304,46563.0,46560.0,0.42959726]
["bitfinex","BTCUSD",1641282828909,0.53351772,46563.0,46560.0,0.041]
["bitfinex","BTCUSD",1641282829109,0.053713,46562.0,46560.0,0.041]
["bitfinex","BTCUSD",1641282829709,0.38683304,46563.0,46559.0,0.00029748]
["bitfinex","BTCUSD",1641282829910,0.38683304,46563.0,46559.0,0.24948684]
["bitfinex","BTCUSD",1641282830112,0.28683304,46563.0,46559.0,0.24948684]
["bitfinex","BTCUSD",1641282830311,0.38683304,46563.0,46560.0,0.00037773]
["bitfinex","BTCUSD",1641282830512,0.39383304,46563.0,46560.0,0.00075546]
["bitfinex","BTCUSD",1641282830711,0.39383304,46563.0,46560.0,0.05446546]
["bitfinex","BTCUSD",1641282830959,0.29383304,46563.0,46560.0,0.05446546]
["bitfinex","BTCUSD",1641282831159,0.1028805,46562.0,46560.0,0.05446546]
["bitfinex","BTCUSD",1641282831761,0.05608501,46565.0,46560.0,0.05446546]
["bitfinex","BTCUSD",1641282832359,0.32343784,46566.0,46561.0,0.350323]
["bitfinex","BTCUSD",1641282832560,0.04205721,46565.0,46562.0,0.05370315]
["bitfinex","BTCUSD",1641282832761,0.03488607,46564.0,46562.0,0.05370315]
["bitfinex","BTCUSD",1641282832960,0.053706,46569.0,46562.0,0.05370315]
["bitfinex","BTCUSD",1641282833359,0.053706,46569.0,46561.0,0.05]
["bitfinex","BTCUSD",1641282833559,0.053706,46569.0,46560.0,0.11775546]
["bitfinex","BTCUSD",1641282833760,0.053706,46569.0,46561.0,0.33479918]
["bitfinex","BTCUSD",1641282833961,0.053706,46569.0,46565.0,0.05370504]
["bitfinex","BTCUSD",1641282834607,0.064706,46569.0,46565.0,0.06270504]
["bitfinex","BTCUSD",1641282834808,0.049706,46569.0,46565.0,0.06270504]
["bitfinex","BTCUSD",1641282835610,0.038706,46569.0,46565.0,0.05370504]
["bitfinex","BTCUSD",1641282836409,0.047706,46569.0,46565.0,0.06470504]
["bitfinex","BTCUSD",1641282837614,0.047706,46569.0,46565.0,0.05970504]
["bitfinex","BTCUSD",1641282837811,0.05,46570.0,46565.0,0.04870504]
["bitfinex","BTCUSD",1641282838014,0.05,46570.0,46567.0,0.05369956]
["bitfinex","BTCUSD",1641282838466,0.06,46570.0,46567.0,0.05369956]
["bitfinex","BTCUSD",1641282839669,0.05,46570.0,46567.0,0.05369956]
["bitfinex","BTCUSD",1641282840171,0.053703,46569.0,46567.0,0.05369956]
["bitfinex","BTCUSD",1641282840572,0.053703,46569.0,46567.0,0.07069956]
["bitfinex","BTCUSD",1641282841171,0.05344447,46569.0,46567.0,0.07069956]
["bitfinex","BTCUSD",1641282841370,0.05344447,46569.0,46568.0,0.00047536]
["bitfinex","BTCUSD",1641282842407,0.009,46569.0,46568.0,0.01347536]
["bitfinex","BTCUSD",1641282842608,0.009,46569.0,46568.0,0.00963577]
["bitfinex","BTCUSD",1641282842806,0.009,46569.0,46568.0,0.00463577]
["bitfinex","BTCUSD",1641282843907,0.062702,46569.0,46568.0,0.00463577]
["bitfinex","BTCUSD",1641282844307,0.053702,46569.0,46567.0,0.11124696]
["bitfinex","BTCUSD",1641282844508,0.062702,46569.0,46568.0,0.012]
["bitfinex","BTCUSD",1641282844910,0.379859,46569.0,46568.0,0.012]
["bitfinex","BTCUSD",1641282845115,0.522859,46569.0,46568.0,0.012]
["bitfinex","BTCUSD",1641282845712,0.513859,46569.0,46567.0,0.0075474]
["bitfinex","BTCUSD",1641282845958,0.317157,46568.0,46567.0,0.0075474]
["bitfinex","BTCUSD",1641282846157,0.417157,46568.0,46567.0,0.0075474]
["bitfinex","BTCUSD",1641282846558,0.430157,46568.0,46567.0,0.0075474]
["bitfinex","BTCUSD",1641282847360,0.630157,46568.0,46567.0,0.0075474]
["bitfinex","BTCUSD",1641282848361,0.630157,46568.0,46561.0,0.00043767]
["bitfinex","BTCUSD",1641282848362,0.673157,46568.0,46561.0,0.00043767]
["bitfinex","BTCUSD",1641282848561,0.84445699,46564.0,46561.0,0.00043767]
["bitfinex","BTCUSD",1641282848762,0.560157,46563.0,46561.0,0.00030509]
["bitfinex","BTCUSD",1641282849064,0.34429124,46563.0,46558.0,0.00060272]
["bitfinex","BTCUSD",1641282849359,0.2,46561.0,46549.0,2.1076]
["bitfinex","BTCUSD",1641282849620,0.29313804,46554.0,46549.0,2.1076]
["bitfinex","BTCUSD",1641282849820,0.29178162,46551.0,46548.0,1.19215463]
["bitfinex","BTCUSD",1641282850119,0.053726,46550.0,46548.0,0.28815463]
["bitfinex","BTCUSD",1641282850920,0.053726,46550.0,46549.0,0.0537248]
["bitfinex","BTCUSD",1641282851716,0.053726,46550.0,46545.0,0.053724]
["bitfinex","BTCUSD",1641282851917,0.053725,46549.0,46545.0,0.053724]
["bitfinex","BTCUSD",1641282852118,0.09082493,46548.0,46546.0,0.10744697]
["bitfinex","BTCUSD",1641282852517,0.09082493,46548.0,46546.0,0.461307]
["bitfinex","BTCUSD",1641282852718,0.09082493,46548.0,46546.0,0.40758291]
["bitfinex","BTCUSD",1641282852920,0.09082493,46548.0,46547.0,0.00040654]
["bitfinex","BTCUSD",1641282853118,0.05,46548.0,46547.0,0.00040654]
["bitfinex","BTCUSD",1641282853365,0.06265649,46549.0,46547.0,0.00040654]
["bitfinex","BTCUSD",1641282853762,0.05765649,46549.0,46547.0,0.00040654]
["bitfinex","BTCUSD",1641282854560,0.06565649,46549.0,46547.0,0.00158614]
["bitfinex","BTCUSD",1641282855069,0.03898618,46548.0,46543.0,0.70618174]
["bitfinex","BTCUSD",1641282855260,0.06193149,46549.0,46543.0,0.70618174]
["bitfinex","BTCUSD",1641282855261,0.10149296,46547.0,46543.0,0.70618174]
["bitfinex","BTCUSD",1641282855461,0.15149296,46547.0,46543.0,0.70618174]
["bitfinex","BTCUSD",1641282855661,0.10149296,46547.0,46543.0,0.70618174]
["bitfinex","BTCUSD",1641282855863,0.15149296,46547.0,46543.0,0.70618174]
["bitfinex","BTCUSD",1641282856163,0.15149296,46547.0,46544.0,0.053726]
["bitfinex","BTCUSD",1641282856763,0.15149296,46547.0,46543.0,0.70617974]
["bitfinex","BTCUSD",1641282856764,0.053728,46546.0,46543.0,0.65245474]
["bitfinex","BTCUSD",1641282857709,0.053728,46546.0,46543.0,0.70618174]
["bitfinex","BTCUSD",1641282858508,0.057728,46546.0,46543.0,0.70618174]
["bitfinex","BTCUSD",1641282858712,0.057728,46546.0,46543.0,0.70406058]
["bitfinex","BTCUSD",1641282858910,0.047728,46546.0,46543.0,0.70362991]
["bitfinex","BTCUSD",1641282859911,0.043728,46546.0,46544.0,0.053726]
["bitfinex","BTCUSD",1641282860109,0.09362833,46547.0,46544.0,0.053726]
["bitfinex","BTCUSD",1641282860312,0.05,46546.0,46544.0,0.053726]
["bitfinex","BTCUSD",1641282860514,0.00393149,46549.0,46544.0,0.053726]
["bitfinex","BTCUSD",1641282860709,0.03309364,46548.0,46543.0,0.64990291]
["bitfinex","BTCUSD",1641282860968,0.00393149,46549.0,46545.0,0.053727]
["bitfinex","BTCUSD",1641282861159,0.05393149,46549.0,46545.0,0.053727]
["bitfinex","BTCUSD",1641282861462,0.00393149,46549.0,46543.0,0.601]
["bitfinex","BTCUSD",1641282861660,0.053728,46548.0,46546.0,0.053728]
["bitfinex","BTCUSD",1641282862660,0.062728,46548.0,46546.0,0.053728]
["bitfinex","BTCUSD",1641282862859,0.062728,46548.0,46543.0,0.65516253]
["bitfinex","BTCUSD",1641282863058,0.09355811,46547.0,46543.0,0.65516253]
["bitfinex","BTCUSD",1641282863458,0.05373,46545.0,46543.0,0.65516253]
["bitfinex","BTCUSD",1641282863658,0.10373,46545.0,46544.0,0.00033389]
["bitfinex","BTCUSD",1641282863858,0.05373,46545.0,46544.0,0.00033389]
["bitfinex","BTCUSD",1641282864707,0.06173,46545.0,46544.0,0.00033389]
["bitfinex","BTCUSD",1641282865908,0.05373,46545.0,46544.0,0.00033389]
["bitfinex","BTCUSD",1641282866109,0.05367,46545.0,46544.0,0.00033389]
["bitfinex","BTCUSD",1641282866509,0.06267,46545.0,46544.0,0.00033389]
["bitfinex","BTCUSD",1641282866911,0.06267,46545.0,46544.0,0.00520851]
["bitfinex","BTCUSD",1641282867911,0.05367,46545.0,46544.0,0.00520851]
["bitfinex","BTCUSD",1641282868554,0.06267,46545.0,46544.0,0.00520851]
["bitfinex","BTCUSD",1641282869858,0.05367,46545.0,46544.0,0.00520851]
["bitfinex","BTCUSD",1641282870258,0.05367,46545.0,46544.0,0.00020851]
["bitfinex","BTCUSD",1641282870660,0.06267,46545.0,46544.0,0.00020851]
["bitfinex","BTCUSD",1641282871862,0.05367,46545.0,46544.0,0.00020851]
["bitfinex","BTCUSD",1641282872507,0.05367,46545.0,46544.0,0.00508313]
["bitfinex","BTCUSD",1641282872707,0.06167,46545.0,46544.0,0.00508313]
["bitfinex","BTCUSD",1641282873609,0.10467,46545.0,46544.0,0.00508313]
["bitfinex","BTCUSD",1641282873812,0.09667,46545.0,46544.0,0.00508313]
["bitfinex","BTCUSD",1641282874413,0.413827,46545.0,46544.0,0.00519794]
["bitfinex","BTCUSD",1641282874609,0.522827,46545.0,46544.0,0.00552126]
["bitfinex","BTCUSD",1641282875014,0.722827,46545.0,46544.0,0.00552126]
["bitfinex","BTCUSD",1641282875214,1.47,46544.0,46543.0,0.601]
["bitfinex","BTCUSD",1641282875412,2.280157,46544.0,46543.0,0.601]
["bitfinex","BTCUSD",1641282875610,2.43390877,46544.0,46543.0,0.601]
["bitfinex","BTCUSD",1641282875883,2.44107865,46544.0,46543.0,0.170988]
["bitfinex","BTCUSD",1641282876080,2.70217467,46544.0,46543.0,0.170988]
["bitfinex","BTCUSD",1641282876380,1.51497171,46542.0,46541.0,0.0501]
["bitfinex","BTCUSD",1641282876580,2.02512871,46542.0,46541.0,0.0501]
["bitfinex","BTCUSD",1641282877183,0.56125892,46541.0,46538.0,0.00059683]
["bitfinex","BTCUSD",1641282877382,0.28565448,46528.0,46526.0,0.9281]
["bitfinex","BTCUSD",1641282877583,0.043,46529.0,46526.0,0.9281]
["bitfinex","BTCUSD",1641282877782,0.043,46529.0,46526.0,0.05375]
["bitfinex","BTCUSD",1641282877983,0.1,46537.0,46526.0,0.05375]
["bitfinex","BTCUSD",1641282877984,0.043,46535.0,46528.0,0.30884738]
["bitfinex","BTCUSD",1641282878188,0.1,46537.0,46528.0,0.30884738]
["bitfinex","BTCUSD",1641282878681,0.00043032,46536.0,46528.0,0.30884738]
["bitfinex","BTCUSD",1641282879080,0.00043032,46536.0,46531.0,0.053741]
["bitfinex","BTCUSD",1641282879281,0.00043032,46536.0,46532.0,0.053738]
["bitfinex","BTCUSD",1641282879482,0.00043032,46536.0,46533.0,0.05373788]
["bitfinex","BTCUSD",1641282879716,0.05416932,46536.0,46533.0,0.05373788]
["bitfinex","BTCUSD",1641282880314,0.053739,46536.0,46530.0,0.21495537]
["bitfinex","BTCUSD",1641282880713,0.061739,46536.0,46530.0,0.21495537]
["bitfinex","BTCUSD",1641282881016,0.25058048,46534.0,46529.0,0.05374635]
["bitfinex","BTCUSD",1641282881217,0.25058048,46534.0,46527.0,0.42]
["bitfinex","BTCUSD",1641282881218,0.053747,46533.0,46527.0,0.42]
["bitfinex","BTCUSD",1641282881415,0.00122345,46532.0,46527.0,0.42]
["bitfinex","BTCUSD",1641282881814,0.00122345,46532.0,46527.0,0.415]
["bitfinex","BTCUSD",1641282882217,0.053753,46530.0,46527.0,0.41]
["bitfinex","BTCUSD",1641282883659,0.053751,46528.0,46527.0,0.41]
["bitfinex","BTCUSD",1641282884767,0.062751,46528.0,46527.0,0.41]
["bitfinex","BTCUSD",1641282885169,0.30383659,46528.0,46527.0,0.41]
["bitfinex","BTCUSD",1641282885563,0.40383659,46528.0,46527.0,0.41]
["bitfinex","BTCUSD",1641282885766,0.72099359,46528.0,46527.0,0.4102788]
["bitfinex","BTCUSD",1641282885965,0.71199359,46528.0,46527.0,0.4102788]
["bitfinex","BTCUSD",1641282886365,1.02562226,46528.0,46527.0,0.4102788]
["bitfinex","BTCUSD",1641282886565,0.72099359,46528.0,46527.0,0.4102788]
["bitfinex","BTCUSD",1641282886965,1.04129847,46528.0,46527.0,0.4102788]
["bitfinex","BTCUSD",1641282887410,1.02129847,46528.0,46527.0,0.4102788]
["bitfinex","BTCUSD",1641282888009,1.01229847,46528.0,46527.0,0.4102788]
["bitfinex","BTCUSD",1641282888211,0.91229847,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282888410,0.67247262,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282888610,0.68147262,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282889011,0.88147262,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282889412,0.93147262,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282889611,1.03147262,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282889812,1.02247262,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282890411,0.82247262,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282890612,0.82555868,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282891866,0.81555868,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282892268,0.40216774,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282892670,0.41216774,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282893869,0.40216774,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282894710,0.09501074,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282896012,0.08501074,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282896611,0.09501074,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282897913,0.05,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282898768,0.055,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282899266,0.055,46528.0,46527.0,0.3506018]
["bitfinex","BTCUSD",1641282899466,0.055,46528.0,46527.0,1.60384567]
["bitfinex","BTCUSD",1641282899872,0.05,46528.0,46527.0,1.60384567]
["bitfinex","BTCUSD",1641282900172,0.05,46528.0,46527.0,0.66384567]
["bitfinex","BTCUSD",1641282901168,0.05,46528.0,46527.0,0.3506018]
["bitfinex","BTCUSD",1641282901371,0.05,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282902215,0.367157,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282902614,0.376157,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282902819,0.429905,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282904015,0.420905,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282904414,0.72941608,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282904815,0.73941608,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282905217,0.430905,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282905417,0.113748,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282906062,0.103748,46528.0,46527.0,0.0002788]
["bitfinex","BTCUSD",1641282906266,0.103748,46528.0,46525.0,0.00767126]
["bitfinex","BTCUSD",1641282906662,0.107748,46528.0,46525.0,0.00767126]
["bitfinex","BTCUSD",1641282907262,0.107748,46528.0,46526.0,0.00119043]
["bitfinex","BTCUSD",1641282907860,0.107748,46528.0,46526.0,0.00144473]
["bitfinex","BTCUSD",1641282908062,0.103748,46528.0,46526.0,0.00169903]
["bitfinex","BTCUSD",1641282908662,0.108748,46528.0,46526.0,0.00169903]
["bitfinex","BTCUSD",1641282909063,0.108748,46528.0,46526.0,0.00335662]
["bitfinex","BTCUSD",1641282909917,0.103748,46528.0,46526.0,0.00335662]
["bitfinex","BTCUSD",1641282910719,0.108748,46528.0,46526.0,0.00335662]
["bitfinex","BTCUSD",1641282910923,0.31034724,46527.0,46526.0,0.00335662]
["bitfinex","BTCUSD",1641282911220,2.94021459,46527.0,46526.0,0.00335662]
["bitfinex","BTCUSD",1641282911418,3.25737159,46527.0,46526.0,0.00335662]
["bitfinex","BTCUSD",1641282912020,3.45737159,46527.0,46526.0,0.00335662]
["bitfinex","BTCUSD",1641282912420,3.55737159,46527.0,46526.0,0.00335662]
["bitfinex","BTCUSD",1641282912620,3.60557159,46527.0,46526.0,0.00335662]
["bitfinex","BTCUSD",1641282912819,3.61457159,46527.0,46526.0,0.00335662]
["bitfinex","BTCUSD",1641282913878,3.60557159,46527.0,46526.0,0.00335662]
["bitfinex","BTCUSD",1641282914485,3.72014159,46527.0,46526.0,0.00335662]
["bitfinex","BTCUSD",1641282914682,3.73214159,46527.0,46526.0,0.00335662]
["bitfinex","BTCUSD",1641282914885,0.2,46525.0,46524.0,0.00072292]
["bitfinex","BTCUSD",1641282915083,0.615357,46525.0,46524.0,0.00072292]
["bitfinex","BTCUSD",1641282915278,0.24431805,46524.0,46520.0,0.00059397]
["bitfinex","BTCUSD",1641282915480,0.317157,46521.0,46520.0,0.00059397]
["bitfinex","BTCUSD",1641282915680,0.465357,46521.0,46520.0,0.00059397]
["bitfinex","BTCUSD",1641282916282,0.515357,46521.0,46520.0,0.00059397]
["bitfinex","BTCUSD",1641282916680,1.06522731,46521.0,46520.0,0.00059397]
["bitfinex","BTCUSD",1641282916878,1.41522731,46521.0,46520.0,0.00059397]
["bitfinex","BTCUSD",1641282917116,1.074357,46521.0,46520.0,0.00059397]
["bitfinex","BTCUSD",1641282917421,1.074357,46521.0,46515.0,0.00549788]
["bitfinex","BTCUSD",1641282917422,0.2,46517.0,46515.0,0.00549788]
["bitfinex","BTCUSD",1641282917616,0.30372192,46516.0,46515.0,0.00549788]
["bitfinex","BTCUSD",1641282917821,0.61658419,46516.0,46515.0,0.00549788]
["bitfinex","BTCUSD",1641282918316,0.30372192,46516.0,46510.0,0.42]
["bitfinex","BTCUSD",1641282918518,0.31941149,46513.0,46510.0,0.42]
["bitfinex","BTCUSD",1641282918719,0.053774,46512.0,46510.0,0.42]
["bitfinex","BTCUSD",1641282919517,0.053774,46512.0,46510.0,0.4737716]
["bitfinex","BTCUSD",1641282920620,0.053774,46512.0,46510.0,0.4736692]
["bitfinex","BTCUSD",1641282920864,0.053774,46512.0,46506.0,0.72981412]
["bitfinex","BTCUSD",1641282920865,0.0482,46511.0,46506.0,0.9885]
["bitfinex","BTCUSD",1641282921069,0.053775,46509.0,46506.0,0.42]
["bitfinex","BTCUSD",1641282921465,0.048775,46509.0,46506.0,0.42]
["bitfinex","BTCUSD",1641282922169,0.048775,46509.0,46507.0,0.053772]
["bitfinex","BTCUSD",1641282922466,0.048775,46509.0,46506.0,0.47377633]
["bitfinex","BTCUSD",1641282922666,0.058775,46509.0,46506.0,0.47377633]
["bitfinex","BTCUSD",1641282923869,0.048775,46509.0,46506.0,0.47377633]
["bitfinex","BTCUSD",1641282924068,0.09627731,46508.0,46506.0,0.47377633]
["bitfinex","BTCUSD",1641282924619,0.35711427,46509.0,46506.0,0.05377633]
["bitfinex","BTCUSD",1641282924817,0.10334533,46508.0,46506.0,0.05377633]
["bitfinex","BTCUSD",1641282925020,0.10334533,46508.0,46505.0,0.05377873]
["bitfinex","BTCUSD",1641282925219,0.053781,46506.0,46503.0,0.00029435]
["bitfinex","BTCUSD",1641282925419,0.34302121,46504.0,46503.0,0.00029435]
["bitfinex","BTCUSD",1641282925617,0.107562,46507.0,46503.0,0.00029435]
["bitfinex","BTCUSD",1641282926118,0.107562,46507.0,46505.0,0.05377827]
["bitfinex","BTCUSD",1641282926719,0.42578425,46507.0,46505.0,0.05377827]
["bitfinex","BTCUSD",1641282926917,0.317157,46506.0,46505.0,0.05377827]
["bitfinex","BTCUSD",1641282928118,0.367157,46506.0,46505.0,0.05377827]
["bitfinex","BTCUSD",1641282928765,0.376157,46506.0,46505.0,0.05377827]
["bitfinex","BTCUSD",1641282929565,0.38103569,46506.0,46505.0,0.05377827]
["bitfinex","BTCUSD",1641282929971,0.37203569,46506.0,46505.0,0.05400398]
["bitfinex","BTCUSD",1641282930169,0.05487869,46506.0,46505.0,0.05400398]
["bitfinex","BTCUSD",1641282930370,0.00487869,46506.0,46505.0,0.05400398]
["bitfinex","BTCUSD",1641282930570,0.00042984,46513.0,46505.0,0.40410127]
["bitfinex","BTCUSD",1641282930770,0.00042984,46513.0,46508.0,0.053766]
["bitfinex","BTCUSD",1641282930970,0.00042984,46513.0,46510.0,0.053767]
["bitfinex","BTCUSD",1641282931470,0.317157,46512.0,46510.0,0.053767]
["bitfinex","BTCUSD",1641282931671,0.367157,46512.0,46510.0,0.053767]
["bitfinex","BTCUSD",1641282932121,0.367157,46512.0,46510.0,0.1613026]
["bitfinex","BTCUSD",1641282932724,0.377157,46512.0,46510.0,0.1075356]
["bitfinex","BTCUSD",1641282933621,0.43093,46512.0,46510.0,0.1075356]
["bitfinex","BTCUSD",1641282934021,0.42093,46512.0,46510.0,0.1075356]
["bitfinex","BTCUSD",1641282934721,0.43393,46512.0,46511.0,0.00118051]
["bitfinex","BTCUSD",1641282935324,0.53393,46512.0,46511.0,0.00118051]
["bitfinex","BTCUSD",1641282935965,0.52093,46512.0,46511.0,0.00118051]
["bitfinex","BTCUSD",1641282936667,0.42093,46512.0,46511.0,0.00118051]
["bitfinex","BTCUSD",1641282936870,0.43393,46512.0,46511.0,0.00118051]
["bitfinex","BTCUSD",1641282937968,0.42093,46512.0,46511.0,0.00118051]
["bitfinex","BTCUSD",1641282938869,0.43393,46512.0,46511.0,0.00118051]
["bitfinex","BTCUSD",1641282939911,0.116773,46512.0,46511.0,0.00118051]
["bitfinex","BTCUSD",1641282940119,0.053773,46512.0,46511.0,0.00118051]
["bitfinex","BTCUSD",1641282940714,0.0736511,46512.0,46511.0,0.00140117]
["bitfinex","BTCUSD",1641282940915,0.1236511,46512.0,46511.0,0.00140117]
["bitfinex","BTCUSD",1641282942815,0.1346511,46512.0,46511.0,0.00140117]
["bitfinex","BTCUSD",1641282944067,0.1086511,46512.0,46511.0,0.00140117]
["bitfinex","BTCUSD",1641282944266,0.0586511,46512.0,46511.0,0.00140117]
["bitfinex","BTCUSD",1641282944468,0.1086511,46512.0,46511.0,0.00140117]
["bitfinex","BTCUSD",1641282944871,0.0736511,46512.0,46511.0,0.00140117]
["bitfinex","BTCUSD",1641282945073,0.1236511,46512.0,46511.0,0.00140117]
["bitfinex","BTCUSD",1641282945272,0.1236511,46512.0,46510.0,0.15771077]
["bitfinex","BTCUSD",1641282946168,0.1086511,46512.0,46510.0,0.15771077]
["bitfinex","BTCUSD",1641282946367,0.0586511,46512.0,46510.0,0.15771077]
["bitfinex","BTCUSD",1641282946568,0.1086511,46512.0,46510.0,0.15771077]
["bitfinex","BTCUSD",1641282946767,0.0666511,46512.0,46510.0,0.15771077]
["bitfinex","BTCUSD",1641282946970,0.1166511,46512.0,46510.0,0.15771077]
["bitfinex","BTCUSD",1641282947417,0.0666511,46512.0,46510.0,0.15771077]
["bitfinex","BTCUSD",1641282947617,0.1166511,46512.0,46510.0,0.15343106]
["bitfinex","BTCUSD",1641282948017,0.1086511,46512.0,46510.0,0.15343106]
["bitfinex","BTCUSD",1641282948819,0.1236511,46512.0,46510.0,0.15343106]
["bitfinex","BTCUSD",1641282950225,0.068773,46512.0,46510.0,0.04589546]
["bitfinex","BTCUSD",1641282950426,0.09984134,46516.0,46513.0,0.161313]
["bitfinex","BTCUSD",1641282950621,0.29953603,46519.0,46513.0,0.161313]
["bitfinex","BTCUSD",1641282950869,0.107547,46515.0,46513.0,0.161313]
["bitfinex","BTCUSD",1641282951069,0.15,46518.0,46513.0,0.161313]
["bitfinex","BTCUSD",1641282951470,0.43089469,46518.0,46515.0,0.053774]
["bitfinex","BTCUSD",1641282951671,0.317157,46516.0,46514.0,0.215096]
["bitfinex","BTCUSD",1641282951868,0.317157,46516.0,46514.0,0.21568622]
["bitfinex","BTCUSD",1641282952069,0.417157,46516.0,46514.0,0.21568622]
["bitfinex","BTCUSD",1641282952868,0.538704,46516.0,46514.0,0.26945948]
["bitfinex","BTCUSD",1641282953968,0.221547,46516.0,46514.0,0.26945948]
["bitfinex","BTCUSD",1641282954172,0.107547,46516.0,46514.0,0.26945948]
["bitfinex","BTCUSD",1641282954370,0.107547,46516.0,46514.0,0.21735902]
["bitfinex","BTCUSD",1641282954814,0.120547,46516.0,46514.0,0.21735902]
["bitfinex","BTCUSD",1641282955213,0.30746877,46515.0,46514.0,0.21735902]
["bitfinex","BTCUSD",1641282955614,0.40746877,46515.0,46514.0,0.21735902]
["bitfinex","BTCUSD",1641282957118,0.41946877,46515.0,46514.0,0.21735902]
["bitfinex","BTCUSD",1641282958018,0.40746877,46515.0,46514.0,0.21735902]
["bitfinex","BTCUSD",1641282958867,0.42046877,46515.0,46514.0,0.21735902]
["bitfinex","BTCUSD",1641282959270,1.26711589,46515.0,46514.0,0.21735902]
["bitfinex","BTCUSD",1641282959569,1.58427289,46515.0,46514.0,0.21735902]
["bitfinex","BTCUSD",1641282959968,1.27680412,46515.0,46514.0,0.21735902]
["bitfinex","BTCUSD",1641282960175,1.26380412,46515.0,46514.0,0.21735902]
["bitfinex","BTCUSD",1641282960370,0.49460577,46515.0,46514.0,0.21735902]
["bitfinex","BTCUSD",1641282960971,0.51060577,46515.0,46514.0,0.21735902]
["bitfinex","BTCUSD",1641282962224,0.49460577,46515.0,46514.0,0.21735902]
["bitfinex","BTCUSD",1641282962629,0.39334577,46515.0,46514.0,0.61735902]
["bitfinex","BTCUSD",1641282962828,0.08844877,46515.0,46514.0,0.21735902]
["bitfinex","BTCUSD",1641282963224,0.73596953,46521.0,46515.0,0.107526]
["bitfinex","BTCUSD",1641282963424,0.73596953,46521.0,46517.0,0.161285]
["bitfinex","BTCUSD",1641282963625,0.73596953,46521.0,46518.0,0.26565717]
["bitfinex","BTCUSD",1641282963626,0.62088153,46521.0,46518.0,0.26565717]
["bitfinex","BTCUSD",1641282963925,0.62088153,46521.0,46518.0,0.053764]
["bitfinex","BTCUSD",1641282964127,0.06477991,46523.0,46518.0,0.053764]
["bitfinex","BTCUSD",1641282964326,0.06477991,46523.0,46519.0,0.05376271]
["bitfinex","BTCUSD",1641282964623,0.06477991,46523.0,46519.0,0.43288902]
["bitfinex","BTCUSD",1641282964824,0.07977991,46523.0,46519.0,0.43288902]
["bitfinex","BTCUSD",1641282965224,0.07948515,46523.0,46521.0,0.05376211]
["bitfinex","BTCUSD",1641282965428,0.13324715,46523.0,46521.0,0.05376211]
["bitfinex","BTCUSD",1641282965623,0.13324715,46523.0,46521.0,0.10752511]
["bitfinex","BTCUSD",1641282966674,0.11824715,46523.0,46521.0,0.10752511]
["bitfinex","BTCUSD",1641282966874,0.16724715,46523.0,46521.0,0.10752511]
["bitfinex","BTCUSD",1641282967775,0.16724715,46523.0,46521.0,0.32752511]
["bitfinex","BTCUSD",1641282967979,0.16724715,46523.0,46521.0,0.32452045]
["bitfinex","BTCUSD",1641282968175,0.053762,46523.0,46521.0,0.32452045]
["bitfinex","BTCUSD",1641282968976,0.064762,46523.0,46521.0,0.32452045]
["bitfinex","BTCUSD",1641282970038,0.053762,46523.0,46521.0,0.32452045]
["bitfinex","BTCUSD",1641282970839,0.064762,46523.0,46521.0,0.32452045]
["bitfinex","BTCUSD",1641282971941,0.06448706,46523.0,46521.0,0.32452045]
["bitfinex","BTCUSD",1641282972140,0.3142159,46522.0,46521.0,0.27075834]
["bitfinex","BTCUSD",1641282972544,0.4142159,46522.0,46521.0,0.27075834]
["bitfinex","BTCUSD",1641282972942,0.115,46522.0,46521.0,0.27075834]
["bitfinex","BTCUSD",1641282973143,0.42209085,46522.0,46521.0,0.27075834]
["bitfinex","BTCUSD",1641282973367,0.115,46522.0,46521.0,0.27075834]
["bitfinex","BTCUSD",1641282973571,0.015,46522.0,46521.0,0.27075834]
["bitfinex","BTCUSD",1641282973770,0.015,46522.0,46521.0,0.27151606]
["bitfinex","BTCUSD",1641282974771,0.05348706,46523.0,46521.0,0.27151606]
["bitfinex","BTCUSD",1641282974971,0.013,46522.0,46521.0,0.27151606]
["bitfinex","BTCUSD",1641282975469,0.05348706,46523.0,46521.0,0.27151606]
["bitfinex","BTCUSD",1641282976673,0.05348706,46523.0,46522.0,0.0537555]
["bitfinex","BTCUSD",1641282976872,0.06948706,46523.0,46522.0,0.0537555]
["bitfinex","BTCUSD",1641282978226,0.05348706,46523.0,46522.0,0.0537555]
["bitfinex","BTCUSD",1641282979023,0.06648706,46523.0,46522.0,0.0537555]
["bitfinex","BTCUSD",1641282980223,0.05348706,46523.0,46522.0,0.0537555]
["bitfinex","BTCUSD",1641282980729,0.05348706,46523.0,46522.0,0.05515]
["bitfinex","BTCUSD",1641282980970,0.06548706,46523.0,46522.0,0.05515]
["bitfinex","BTCUSD",1641282982176,1.073459,46528.0,46522.0,1.26515]
["bitfinex","BTCUSD",1641282982477,0.96595,46528.0,46524.0,0.16125366]
["bitfinex","BTCUSD",1641282982671,0.96595,46528.0,46524.0,0.107503]
["bitfinex","BTCUSD",1641282982872,0.053752,46526.0,46524.0,0.107503]
["bitfinex","BTCUSD",1641282983074,0.96595,46528.0,46524.0,0.107503]
["bitfinex","BTCUSD",1641282983673,0.86595,46528.0,46526.0,0.053751]
["bitfinex","BTCUSD",1641282983877,0.05375,46527.0,46526.0,0.10750105]
["bitfinex","BTCUSD",1641282984075,0.86595,46528.0,46526.0,0.10750105]
["bitfinex","BTCUSD",1641282984922,0.86895,46528.0,46526.0,0.10750105]
["bitfinex","BTCUSD",1641282985423,0.9227,46528.0,46527.0,0.00047195]
["bitfinex","BTCUSD",1641282985719,1.27582937,46528.0,46527.0,0.00047195]
["bitfinex","BTCUSD",1641282985925,1.32582937,46528.0,46527.0,0.00047195]
["bitfinex","BTCUSD",1641282986221,2.17484054,46528.0,46527.0,0.00047195]
["bitfinex","BTCUSD",1641282986621,1.32582937,46528.0,46527.0,0.00047195]
["bitfinex","BTCUSD",1641282986824,1.33347702,46528.0,46527.0,0.00047195]
["bitfinex","BTCUSD",1641282987021,1.34247702,46528.0,46527.0,0.00047195]
["bitfinex","BTCUSD",1641282987629,1.39067702,46528.0,46527.0,0.00047195]
["bitfinex","BTCUSD",1641282987827,1.39067702,46528.0,46523.0,0.00043273]
["bitfinex","BTCUSD",1641282987828,2.28,46527.0,46522.0,0.00029654]
["bitfinex","BTCUSD",1641282988025,2.28,46527.0,46521.0,0.15355075]
["bitfinex","BTCUSD",1641282988026,0.00128984,46522.0,46521.0,0.15355075]
["bitfinex","BTCUSD",1641282988226,2.28,46520.0,46509.0,0.71914979]
["bitfinex","BTCUSD",1641282988481,1.50991658,46512.0,46509.0,0.71914979]
["bitfinex","BTCUSD",1641282988681,1.50991658,46512.0,46503.0,0.5666915]
["bitfinex","BTCUSD",1641282988682,3.00562754,46512.0,46503.0,0.5666915]
["bitfinex","BTCUSD",1641282988878,0.35,46505.0,46503.0,0.5666915]
["bitfinex","BTCUSD",1641282989077,0.10324351,46504.0,46503.0,0.5208915]
["bitfinex","BTCUSD",1641282989477,0.15324351,46504.0,46502.0,0.053794]
["bitfinex","BTCUSD",1641282989686,0.73314482,46504.0,46502.0,0.053794]
["bitfinex","BTCUSD",1641282989879,1.5785556,46504.0,46502.0,0.053794]
["bitfinex","BTCUSD",1641282990083,1.67730709,46504.0,46502.0,0.053794]
["bitfinex","BTCUSD",1641282990476,0.35545348,46503.0,46502.0,0.053794]
["bitfinex","BTCUSD",1641282990678,1.34906426,46503.0,46502.0,0.053794]
["bitfinex","BTCUSD",1641282990877,1.29906426,46503.0,46502.0,0.053794]
["bitfinex","BTCUSD",1641282991081,1.36306426,46503.0,46502.0,0.053794]
["bitfinex","BTCUSD",1641282991280,0.57830113,46503.0,46502.0,0.053794]
["bitfinex","BTCUSD",1641282991480,0.57830113,46503.0,46500.0,0.107584]
["bitfinex","BTCUSD",1641282991481,0.27284765,46503.0,46500.0,0.107584]
["bitfinex","BTCUSD",1641282991684,0.27284765,46503.0,46499.0,0.05452832]
["bitfinex","BTCUSD",1641282991685,0.053798,46501.0,46499.0,0.05452832]
["bitfinex","BTCUSD",1641282991881,0.0482,46500.0,46499.0,0.05452832]
["bitfinex","BTCUSD",1641282992324,0.0482,46500.0,46499.0,0.05409556]
["bitfinex","BTCUSD",1641282992823,0.10884765,46500.0,46499.0,0.00029656]
["bitfinex","BTCUSD",1641282993022,0.12184765,46500.0,46499.0,0.00029656]
["bitfinex","BTCUSD",1641282993224,0.12184765,46500.0,46498.0,0.053798]
["bitfinex","BTCUSD",1641282993225,0.0612,46500.0,46498.0,0.053798]
["bitfinex","BTCUSD",1641282993624,0.12184765,46500.0,46498.0,0.16168256]
["bitfinex","BTCUSD",1641282994024,0.29984328,46499.0,46498.0,0.05409456]
["bitfinex","BTCUSD",1641282994223,0.34804328,46499.0,46498.0,0.05409456]
["bitfinex","BTCUSD",1641282994623,0.44804328,46499.0,46498.0,0.05409456]
["bitfinex","BTCUSD",1641282995125,0.46004328,46499.0,46498.0,0.10788956]
["bitfinex","BTCUSD",1641282995971,0.62853589,46499.0,46498.0,0.10788956]
["bitfinex","BTCUSD",1641282996476,0.62853589,46499.0,46498.0,0.10870974]
["bitfinex","BTCUSD",1641282996477,0.31669261,46499.0,46498.0,0.10870974]
["bitfinex","BTCUSD",1641282996674,0.31669261,46499.0,46498.0,0.10989129]
["bitfinex","BTCUSD",1641282996876,0.21669261,46499.0,46498.0,0.10989129]
["bitfinex","BTCUSD",1641282997075,0.62718436,46499.0,46498.0,0.05609629]
["bitfinex","BTCUSD",1641282997676,0.45869175,46499.0,46498.0,0.05609629]
["bitfinex","BTCUSD",1641282998274,0.44669175,46499.0,46498.0,0.05609629]
["bitfinex","BTCUSD",1641282998473,0.44669175,46499.0,46498.0,0.27609629]
["bitfinex","BTCUSD",1641282998678,0.1482,46499.0,46498.0,0.22229829]
["bitfinex","BTCUSD",1641282998873,0.45088311,46499.0,46498.0,0.22229829]
["bitfinex","BTCUSD",1641282999074,0.46388311,46499.0,46498.0,0.22229829]
["bitfinex","BTCUSD",1641282999473,0.1612,46499.0,46498.0,0.22229829]
["bitfinex","BTCUSD",1641282999728,0.0612,46499.0,46498.0,0.22229829]
["bitfinex","BTCUSD",1641283000129,0.0482,46499.0,46498.0,0.22229829]
["bitfinex","BTCUSD",1641283000629,0.0482,46499.0,46498.0,0.00229829]
["bitfinex","BTCUSD",1641283000829,0.34803708,46499.0,46498.0,0.00229829]
["bitfinex","BTCUSD",1641283001032,0.1602,46499.0,46498.0,0.00229829]
["bitfinex","BTCUSD",1641283001433,0.45297634,46499.0,46498.0,0.00229829]
["bitfinex","BTCUSD",1641283002234,0.44097634,46499.0,46498.0,0.00229829]
["bitfinex","BTCUSD",1641283002831,0.1482,46499.0,46498.0,0.00229829]
["bitfinex","BTCUSD",1641283003031,0.35586406,46499.0,46498.0,0.00229829]
["bitfinex","BTCUSD",1641283003482,0.45586406,46499.0,46498.0,0.00229829]
["bitfinex","BTCUSD",1641283003686,0.1612,46499.0,46498.0,0.00229829]
["bitfinex","BTCUSD",1641283004287,0.1612,46499.0,46498.0,0.09229829]
["bitfinex","BTCUSD",1641283004288,0.1482,46499.0,46498.0,0.09229829]
["bitfinex","BTCUSD",1641283004486,0.0482,46499.0,46498.0,0.09229829]
["bitfinex","BTCUSD",1641283004889,0.0482,46499.0,46498.0,0.00229829]
["bitfinex","BTCUSD",1641283005088,0.0592,46499.0,46498.0,0.00229829]
["bitfinex","BTCUSD",1641283006184,0.0482,46499.0,46498.0,0.00229829]
["bitfinex","BTCUSD",1641283006985,0.0612,46499.0,46498.0,0.00229829]
["bitfinex","BTCUSD",1641283009033,0.0742,46499.0,46498.0,0.00229829]
["bitfinex","BTCUSD",1641283009932,0.37580907,46499.0,46498.0,0.00229829]
["bitfinex","BTCUSD",1641283010131,0.47580907,46499.0,46498.0,0.00229829]
["bitfinex","BTCUSD",1641283010333,0.44980907,46499.0,46498.0,0.22229829]
["bitfinex","BTCUSD",1641283010531,0.1482,46499.0,46498.0,0.22229829]
["bitfinex","BTCUSD",1641283010973,0.1612,46499.0,46498.0,0.22229829]
["bitfinex","BTCUSD",1641283011177,0.0612,46499.0,46498.0,0.22229829]
["bitfinex","BTCUSD",1641283011775,0.35311716,46499.0,46498.0,0.22229829]
["bitfinex","BTCUSD",1641283011978,0.0612,46499.0,46498.0,0.22229829]
["bitfinex","BTCUSD",1641283012178,0.1482,46499.0,46498.0,0.22229829]
["bitfinex","BTCUSD",1641283012976,0.1602,46499.0,46498.0,0.22229829]
["bitfinex","BTCUSD",1641283013377,0.4102,46499.0,46498.0,0.22229829]
["bitfinex","BTCUSD",1641283013578,0.80163128,46499.0,46498.0,0.22229829]
["bitfinex","BTCUSD",1641283014279,0.78963128,46499.0,46498.0,0.22229829]
["bitfinex","BTCUSD",1641283014728,0.3982,46499.0,46498.0,0.22229829]
["bitfinex","BTCUSD",1641283014933,0.06104871,46500.0,46498.0,0.27609029]
["bitfinex","BTCUSD",1641283015129,0.011,46499.0,46498.0,0.37609029]
["bitfinex","BTCUSD",1641283015333,0.17948681,46499.0,46498.0,0.37609029]
["bitfinex","BTCUSD",1641283015830,0.011,46499.0,46498.0,0.37609029]
["bitfinex","BTCUSD",1641283016228,0.00488082,46500.0,46498.0,0.37609029]
["bitfinex","BTCUSD",1641283016430,0.00488082,46500.0,46498.0,0.42987729]
["bitfinex","BTCUSD",1641283017030,0.01188082,46500.0,46498.0,0.42987729]
["bitfinex","BTCUSD",1641283017431,0.84171212,46499.0,46498.0,0.42987729]
["bitfinex","BTCUSD",1641283018034,0.01188082,46500.0,46498.0,0.42987729]
["bitfinex","BTCUSD",1641283018473,0.00488082,46500.0,46498.0,0.42987729]
["bitfinex","BTCUSD",1641283018677,0.05488082,46500.0,46498.0,0.42987729]
["bitfinex","BTCUSD",1641283019075,0.90359294,46500.0,46498.0,0.42987729]
["bitfinex","BTCUSD",1641283019477,1.00359294,46500.0,46498.0,0.42987729]
["bitfinex","BTCUSD",1641283019678,0.84171212,46499.0,46498.0,0.42987729]
["bitfinex","BTCUSD",1641283020080,0.94171212,46499.0,46498.0,0.32987729]
["bitfinex","BTCUSD",1641283020282,0.94171212,46499.0,46498.0,0.27609029]
["bitfinex","BTCUSD",1641283021078,0.95571212,46499.0,46498.0,0.27609029]
["bitfinex","BTCUSD",1641283021476,0.114,46499.0,46498.0,0.27609029]
["bitfinex","BTCUSD",1641283021678,0.58472704,46499.0,46498.0,0.27609029]
["bitfinex","BTCUSD",1641283021879,0.014,46499.0,46498.0,0.27609029]
["bitfinex","BTCUSD",1641283022150,0.68472704,46499.0,46498.0,0.37609029]
["bitfinex","BTCUSD",1641283022352,0.67072704,46499.0,46498.0,0.37609029]
["bitfinex","BTCUSD",1641283023150,0.67772704,46499.0,46498.0,0.37609029]
["bitfinex","BTCUSD",1641283023350,0.57772704,46499.0,46498.0,0.37609029]
["bitfinex","BTCUSD",1641283023551,0.67772704,46499.0,46498.0,0.37609029]
["bitfinex","BTCUSD",1641283024350,0.67072704,46499.0,46498.0,0.37609029]
["bitfinex","BTCUSD",1641283024954,0.1,46499.0,46498.0,0.37609029]
["bitfinex","BTCUSD",1641283025154,0.85417413,46499.0,46498.0,0.37609029]
["bitfinex","BTCUSD",1641283025354,0.009,46499.0,46498.0,0.37609029]
["bitfinex","BTCUSD",1641283025753,0.009,46499.0,46498.0,0.64771431]
["bitfinex","BTCUSD",1641283025978,0.009,46499.0,46498.0,0.37609029]
["bitfinex","BTCUSD",1641283026378,0.95005495,46500.0,46498.0,0.37609029]
["bitfinex","BTCUSD",1641283026578,0.95005495,46500.0,46499.0,0.27161882]
["bitfinex","BTCUSD",1641283026778,0.95005495,46500.0,46499.0,0.28279018]
["bitfinex","BTCUSD",1641283026980,0.10488082,46500.0,46499.0,0.28279018]
["bitfinex","BTCUSD",1641283027181,0.11688082,46500.0,46499.0,0.28279018]
["bitfinex","BTCUSD",1641283027580,0.01688082,46500.0,46499.0,0.28279018]
["bitfinex","BTCUSD",1641283028380,0.85005495,46500.0,46499.0,0.28279018]
["bitfinex","BTCUSD",1641283028984,0.00488082,46500.0,46499.0,0.28319943]
["bitfinex","BTCUSD",1641283029182,0.02188082,46500.0,46499.0,0.28319943]
["bitfinex","BTCUSD",1641283030030,0.017,46500.0,46499.0,2.71319943]
["bitfinex","BTCUSD",1641283030231,0.84517413,46501.0,46499.0,3.16572443]
["bitfinex","BTCUSD",1641283030430,0.84517413,46502.0,46500.0,2.95260402]
["bitfinex","BTCUSD",1641283030631,0.41504413,46502.0,46501.0,2.60592866]
["bitfinex","BTCUSD",1641283030930,6.42e-06,46504.0,46502.0,2.28]
["bitfinex","BTCUSD",1641283031133,0.09395701,46527.0,46502.0,2.28]
["bitfinex","BTCUSD",1641283031134,0.60569602,46508.0,46503.0,0.66387038]
["bitfinex","BTCUSD",1641283031328,0.60569602,46508.0,46503.0,0.87139438]
["bitfinex","BTCUSD",1641283031930,0.60569602,46508.0,46504.0,0.30294535]
["bitfinex","BTCUSD",1641283032131,0.60569602,46510.0,46507.0,0.0537661]
["bitfinex","BTCUSD",1641283032332,0.60569602,46510.0,46508.0,0.29331474]
["bitfinex","BTCUSD",1641283032930,0.60569602,46511.0,46508.0,0.29331474]
["bitfinex","BTCUSD",1641283033231,0.60569602,46510.0,46508.0,0.42184874]
["bitfinex","BTCUSD",1641283033479,0.60569602,46510.0,46509.0,0.10753219]
["bitfinex","BTCUSD",1641283034080,0.60569602,46510.0,46509.0,1.19691393]
["bitfinex","BTCUSD",1641283034282,0.053767,46510.0,46509.0,1.19691393]
["bitfinex","BTCUSD",1641283034481,0.053767,46510.0,46509.0,1.54747293]
["bitfinex","BTCUSD",1641283035082,0.060767,46510.0,46509.0,1.55947293]
["bitfinex","BTCUSD",1641283035385,0.060767,46510.0,46509.0,0.47009119]
["bitfinex","BTCUSD",1641283035582,0.060767,46510.0,46509.0,0.74523889]
["bitfinex","BTCUSD",1641283035981,0.060767,46510.0,46509.0,1.20523889]
["bitfinex","BTCUSD",1641283036381,0.053767,46510.0,46509.0,1.19323889]
["bitfinex","BTCUSD",1641283036585,0.053762,46512.0,46509.0,1.24323889]
["bitfinex","BTCUSD",1641283036786,0.00029843,46520.0,46510.0,0.50627866]
["bitfinex","BTCUSD",1641283036988,0.00029843,46520.0,46514.0,0.10750809]
["bitfinex","BTCUSD",1641283037237,0.97059795,46529.0,46515.0,0.32401689]
["bitfinex","BTCUSD",1641283037438,0.97059795,46530.0,46515.0,0.37401689]
["bitfinex","BTCUSD",1641283037639,0.48763954,46527.0,46519.0,0.3383048]
["bitfinex","BTCUSD",1641283037838,0.107513,46522.0,46520.0,0.05375512]
["bitfinex","BTCUSD",1641283038036,0.107513,46522.0,46521.0,0.107511]
["bitfinex","BTCUSD",1641283039238,0.141513,46522.0,46521.0,0.723511]
["bitfinex","BTCUSD",1641283039638,0.141513,46522.0,46521.0,0.113511]
["bitfinex","BTCUSD",1641283039841,0.034,46522.0,46521.0,0.41080703]
["bitfinex","BTCUSD",1641283040045,0.034,46522.0,46521.0,2.34299957]
["bitfinex","BTCUSD",1641283040243,0.034,46522.0,46521.0,2.69355857]
["bitfinex","BTCUSD",1641283040440,0.00043246,46528.0,46521.0,2.68755857]
["bitfinex","BTCUSD",1641283040641,0.05417746,46528.0,46523.0,0.053745]
["bitfinex","BTCUSD",1641283040893,0.00043246,46528.0,46524.0,0.72065094]
["bitfinex","BTCUSD",1641283041089,0.00043246,46528.0,46525.0,0.05374441]
["bitfinex","BTCUSD",1641283041286,0.00043246,46528.0,46526.0,0.350559]
["bitfinex","BTCUSD",1641283041487,0.00043246,46528.0,46527.0,0.28557908]
["bitfinex","BTCUSD",1641283041685,0.00043246,46528.0,46527.0,0.63613808]
["bitfinex","BTCUSD",1641283042388,0.053742,46531.0,46527.0,0.63613808]
["bitfinex","BTCUSD",1641283042589,0.053742,46531.0,46528.0,0.10748505]
["bitfinex","BTCUSD",1641283043189,0.054742,46531.0,46529.0,0.053742]
["bitfinex","BTCUSD",1641283043686,0.05448318,46531.0,46529.0,0.053742]
["bitfinex","BTCUSD",1641283044488,0.05348318,46531.0,46529.0,0.053742]
["bitfinex","BTCUSD",1641283045133,0.07848318,46531.0,46529.0,0.061742]
["bitfinex","BTCUSD",1641283046432,0.05348318,46531.0,46529.0,0.053742]
["bitfinex","BTCUSD",1641283047034,0.05374,46533.0,46529.0,0.053742]
["bitfinex","BTCUSD",1641283047234,0.032,46531.0,46530.0,0.10748009]
["bitfinex","BTCUSD",1641283048034,0.032,46531.0,46530.0,0.10937183]
["bitfinex","BTCUSD",1641283048488,0.05374,46533.0,46530.0,0.10937183]
["bitfinex","BTCUSD",1641283048684,0.05374,46533.0,46530.0,0.16311683]
["bitfinex","BTCUSD",1641283049084,0.07374,46533.0,46530.0,0.16711683]
["bitfinex","BTCUSD",1641283049685,0.07374,46533.0,46531.0,0.00487738]
["bitfinex","BTCUSD",1641283050485,0.05374,46533.0,46531.0,0.00487738]
["bitfinex","BTCUSD",1641283051087,0.06474,46533.0,46531.0,0.00887738]
["bitfinex","BTCUSD",1641283051285,0.06474,46533.0,46532.0,0.0009594]
["bitfinex","BTCUSD",1641283052932,0.05374,46533.0,46532.0,0.0009594]
["bitfinex","BTCUSD",1641283053127,0.06974,46533.0,46532.0,0.0019594]
["bitfinex","BTCUSD",1641283054932,0.05374,46533.0,46532.0,0.0009594]
["bitfinex","BTCUSD",1641283055131,0.07174,46533.0,46532.0,0.0009594]
["bitfinex","BTCUSD",1641283056381,0.05374,46533.0,46532.0,0.0009594]
["bitfinex","BTCUSD",1641283057184,0.06974,46533.0,46532.0,0.0019594]
["bitfinex","BTCUSD",1641283058284,0.016,46533.0,46532.0,0.0019594]
["bitfinex","BTCUSD",1641283058485,0.47661214,46534.0,46532.0,0.0547054]
["bitfinex","BTCUSD",1641283059286,0.50061214,46534.0,46532.0,0.0547054]
["bitfinex","BTCUSD",1641283059935,0.50061214,46534.0,46532.0,0.10844937]
["bitfinex","BTCUSD",1641283060535,0.47661214,46534.0,46532.0,0.10844937]
["bitfinex","BTCUSD",1641283061134,0.48861214,46534.0,46532.0,0.10844937]
["bitfinex","BTCUSD",1641283062435,0.82661214,46534.0,46532.0,0.0009594]
["bitfinex","BTCUSD",1641283062738,0.9482,46533.0,46532.0,0.0009594]
["bitfinex","BTCUSD",1641283063138,1.65318711,46533.0,46532.0,0.0009594]
["bitfinex","BTCUSD",1641283063386,1.65318711,46533.0,46531.0,0.0070685]
["bitfinex","BTCUSD",1641283063387,0.83466872,46533.0,46531.0,0.0070685]
["bitfinex","BTCUSD",1641283063886,0.9153622,46532.0,46531.0,0.0070685]
["bitfinex","BTCUSD",1641283064086,1.0635622,46532.0,46531.0,0.0070685]
["bitfinex","BTCUSD",1641283064283,1.0635622,46532.0,46523.0,0.22]
["bitfinex","BTCUSD",1641283064284,1.05,46531.0,46523.0,0.22]
["bitfinex","BTCUSD",1641283064484,0.35,46526.0,46523.0,0.22]
["bitfinex","BTCUSD",1641283064686,0.3982,46526.0,46523.0,0.22]
["bitfinex","BTCUSD",1641283064895,1.1006,46526.0,46523.0,0.22]
["bitfinex","BTCUSD",1641283065099,1.47046563,46526.0,46523.0,0.20177328]
["bitfinex","BTCUSD",1641283065387,0.60365224,46524.0,46523.0,0.20177328]
["bitfinex","BTCUSD",1641283065587,0.25159888,46514.0,46511.0,0.053769]
["bitfinex","BTCUSD",1641283065790,0.10197,46513.0,46511.0,0.053769]
["bitfinex","BTCUSD",1641283065993,0.30330315,46512.0,46503.0,0.107544]
["bitfinex","BTCUSD",1641283066194,0.25134327,46506.0,46503.0,0.10755446]
["bitfinex","BTCUSD",1641283066389,0.35285697,46505.0,46500.0,0.9775]
["bitfinex","BTCUSD",1641283066588,0.44636262,46505.0,46494.0,0.00121391]
["bitfinex","BTCUSD",1641283066789,0.44636262,46505.0,46493.0,0.107555]
["bitfinex","BTCUSD",1641283066987,0.44636262,46505.0,46497.0,0.3011423]
["bitfinex","BTCUSD",1641283067236,0.1482,46505.0,46497.0,0.3011423]
["bitfinex","BTCUSD",1641283067636,0.1482,46505.0,46499.0,0.107553]
["bitfinex","BTCUSD",1641283067836,0.101981,46505.0,46499.0,0.16133473]
["bitfinex","BTCUSD",1641283068038,0.101981,46505.0,46501.0,0.05378]
["bitfinex","BTCUSD",1641283068236,0.40837249,46505.0,46501.0,0.05378]
["bitfinex","BTCUSD",1641283068437,0.101981,46505.0,46501.0,0.05378]
["bitfinex","BTCUSD",1641283068640,0.201981,46505.0,46501.0,0.05378]
["bitfinex","BTCUSD",1641283069235,0.209981,46505.0,46501.0,0.05378]
["bitfinex","BTCUSD",1641283069636,0.109981,46505.0,46501.0,0.05378]
["bitfinex","BTCUSD",1641283071086,0.101981,46505.0,46502.0,0.053775]
["bitfinex","BTCUSD",1641283071287,0.101981,46505.0,46501.0,0.05378]
["bitfinex","BTCUSD",1641283071487,0.053781,46505.0,46501.0,0.05378]
["bitfinex","BTCUSD",1641283071684,0.053781,46505.0,46503.0,0.053772]
["bitfinex","BTCUSD",1641283072584,0.053781,46505.0,46503.0,0.10754815]
["bitfinex","BTCUSD",1641283073188,0.053781,46505.0,46504.0,0.00035493]
["bitfinex","BTCUSD",1641283074640,0.81174637,46514.0,46507.0,0.0537697]
["bitfinex","BTCUSD",1641283074641,0.60221837,46514.0,46507.0,0.0537697]
["bitfinex","BTCUSD",1641283074844,0.60221837,46514.0,46510.0,0.053768]
["bitfinex","BTCUSD",1641283075641,0.32116264,46511.0,46510.0,0.053768]
["bitfinex","BTCUSD",1641283076239,0.42116264,46511.0,46510.0,0.053768]
["bitfinex","BTCUSD",1641283076939,0.32116264,46511.0,46510.0,0.053768]
["bitfinex","BTCUSD",1641283077141,0.42116264,46511.0,46510.0,0.053768]
["bitfinex","BTCUSD",1641283077439,0.43216264,46511.0,46510.0,0.003]
["bitfinex","BTCUSD",1641283077638,0.52369774,46511.0,46510.0,0.003]
["bitfinex","BTCUSD",1641283077839,0.80962346,46511.0,46510.0,0.003]
["bitfinex","BTCUSD",1641283078040,0.71800836,46511.0,46510.0,0.003]
["bitfinex","BTCUSD",1641283078489,0.70700836,46511.0,46507.0,0.05377505]
["bitfinex","BTCUSD",1641283078688,0.053775,46510.0,46507.0,0.10755005]
["bitfinex","BTCUSD",1641283079195,0.061775,46510.0,46507.0,0.12055005]
["bitfinex","BTCUSD",1641283079994,0.01641519,46510.0,46507.0,0.17432105]
["bitfinex","BTCUSD",1641283080193,0.01641519,46510.0,46507.0,0.44439271]
["bitfinex","BTCUSD",1641283080389,0.01641519,46510.0,46507.0,0.43139271]
["bitfinex","BTCUSD",1641283080591,0.00841519,46510.0,46507.0,0.43139271]
["bitfinex","BTCUSD",1641283080995,0.0048798,46509.0,46507.0,0.43139271]
["bitfinex","BTCUSD",1641283081193,0.0048798,46509.0,46508.0,0.26946878]
["bitfinex","BTCUSD",1641283081593,0.0048798,46509.0,46508.0,0.31946878]
["bitfinex","BTCUSD",1641283081798,0.0048798,46509.0,46508.0,0.67002778]
["bitfinex","BTCUSD",1641283082434,0.0048798,46509.0,46508.0,0.62002778]
["bitfinex","BTCUSD",1641283082633,0.0048798,46509.0,46508.0,0.67002778]
["bitfinex","BTCUSD",1641283082835,0.0048798,46509.0,46508.0,0.62002778]
["bitfinex","BTCUSD",1641283083236,0.0048798,46509.0,46508.0,0.69102778]
["bitfinex","BTCUSD",1641283083636,0.0048798,46509.0,46508.0,0.74102778]
["bitfinex","BTCUSD",1641283084036,0.0048798,46509.0,46508.0,0.74256021]
["bitfinex","BTCUSD",1641283084439,0.0048798,46509.0,46508.0,0.67156021]
["bitfinex","BTCUSD",1641283084838,0.0048798,46509.0,46508.0,0.40209143]
["bitfinex","BTCUSD",1641283085042,0.0048798,46509.0,46508.0,0.67144665]
["bitfinex","BTCUSD",1641283085239,0.0048798,46509.0,46508.0,0.71544665]
["bitfinex","BTCUSD",1641283086100,0.0048798,46509.0,46508.0,0.66544665]
["bitfinex","BTCUSD",1641283086501,0.0048798,46509.0,46508.0,0.62144665]
["bitfinex","BTCUSD",1641283087198,0.0048798,46509.0,46508.0,0.65544665]
["bitfinex","BTCUSD",1641283088503,0.61171249,46509.0,46508.0,0.65544665]
["bitfinex","BTCUSD",1641283089099,0.61171249,46509.0,46508.0,0.62144665]
["bitfinex","BTCUSD",1641283089300,0.61171249,46509.0,46508.0,1.20737631]
["bitfinex","BTCUSD",1641283091140,0.61171249,46509.0,46508.0,0.65737631]
["bitfinex","BTCUSD",1641283091341,0.61171249,46509.0,46508.0,1.17637631]
["bitfinex","BTCUSD",1641283091942,0.60671249,46509.0,46508.0,1.27637631]
["bitfinex","BTCUSD",1641283092540,0.60671249,46509.0,46508.0,1.24237631]
["bitfinex","BTCUSD",1641283092742,0.60671249,46509.0,46508.0,1.23737631]
["bitfinex","BTCUSD",1641283093384,0.60671249,46509.0,46508.0,1.77237631]
["bitfinex","BTCUSD",1641283093584,0.60671249,46509.0,46508.0,1.82237631]
["bitfinex","BTCUSD",1641283094586,0.84471417,46513.0,46508.0,1.78737631]
["bitfinex","BTCUSD",1641283094897,0.89847717,46514.0,46511.0,0.27892651]
["bitfinex","BTCUSD",1641283095785,0.89847717,46514.0,46511.0,0.33268951]
["bitfinex","BTCUSD",1641283096185,0.89847717,46514.0,46511.0,0.053763]
["bitfinex","BTCUSD",1641283096787,0.94847717,46514.0,46511.0,0.10752619]
["bitfinex","BTCUSD",1641283097338,0.94847717,46514.0,46511.0,0.12952619]
["bitfinex","BTCUSD",1641283097540,0.84471417,46513.0,46511.0,0.12952619]
["bitfinex","BTCUSD",1641283098642,0.84471417,46513.0,46511.0,0.10752619]
["bitfinex","BTCUSD",1641283099441,0.84471417,46513.0,46511.0,0.12952619]
["bitfinex","BTCUSD",1641283100642,0.84471417,46513.0,46511.0,0.10752619]
["bitfinex","BTCUSD",1641283101287,0.84471417,46513.0,46511.0,0.12952619]
["bitfinex","BTCUSD",1641283102088,0.103763,46514.0,46511.0,0.40099733]
["bitfinex","BTCUSD",1641283102489,0.103763,46514.0,46512.0,0.350559]
["bitfinex","BTCUSD",1641283103288,0.103763,46514.0,46512.0,0.405559]
["bitfinex","BTCUSD",1641283104491,0.103763,46514.0,46512.0,0.055]
["bitfinex","BTCUSD",1641283104738,0.103763,46514.0,46511.0,0.43275933]
["bitfinex","BTCUSD",1641283105346,0.103763,46514.0,46512.0,0.350559]
["bitfinex","BTCUSD",1641283105942,0.103763,46514.0,46511.0,0.22228819]
["bitfinex","BTCUSD",1641283106340,0.103763,46514.0,46513.0,1.00034736]
["bitfinex","BTCUSD",1641283106740,0.10864238,46514.0,46513.0,1.00034736]
["bitfinex","BTCUSD",1641283107340,0.10864238,46514.0,46513.0,0.05334736]
["bitfinex","BTCUSD",1641283108587,0.10864238,46514.0,46513.0,0.00034736]
["bitfinex","BTCUSD",1641283108990,0.05864238,46514.0,46513.0,0.00034736]
["bitfinex","BTCUSD",1641283109188,0.05864238,46514.0,46513.0,1.28034736]
["bitfinex","BTCUSD",1641283109189,0.90335655,46514.0,46513.0,1.28034736]
["bitfinex","BTCUSD",1641283109387,0.90935655,46514.0,46513.0,1.32734736]
["bitfinex","BTCUSD",1641283109791,0.06464238,46514.0,46513.0,1.32734736]
["bitfinex","BTCUSD",1641283110593,0.05864238,46514.0,46513.0,1.28034736]
["bitfinex","BTCUSD",1641283111390,0.06364238,46514.0,46513.0,1.32734736]
["bitfinex","BTCUSD",1641283112435,0.00987938,46514.0,46513.0,1.32734736]
["bitfinex","BTCUSD",1641283112636,0.00487938,46514.0,46513.0,1.67910636]
["bitfinex","BTCUSD",1641283112936,0.00487938,46514.0,46513.0,1.72910636]
["bitfinex","BTCUSD",1641283113335,0.00487938,46514.0,46513.0,1.76610636]
["bitfinex","BTCUSD",1641283114536,0.00487938,46514.0,46513.0,1.72910636]
["bitfinex","BTCUSD",1641283115436,0.00487938,46514.0,46513.0,1.77210636]
["bitfinex","BTCUSD",1641283116791,0.00487938,46514.0,46513.0,1.72910636]
["bitfinex","BTCUSD",1641283117295,0.00487938,46514.0,46513.0,1.77210636]
["bitfinex","BTCUSD",1641283117495,0.00487938,46514.0,46513.0,1.77220368]
["bitfinex","BTCUSD",1641283118694,0.00487938,46514.0,46513.0,1.72920368]
["bitfinex","BTCUSD",1641283119296,0.00487938,46514.0,46513.0,1.77220368]
["bitfinex","BTCUSD",1641283120648,0.00487938,46514.0,46513.0,1.72920368]
["bitfinex","BTCUSD",1641283121449,0.00487938,46514.0,46513.0,1.79520368]
["bitfinex","BTCUSD",1641283121750,0.00487938,46514.0,46513.0,1.79020368]
["bitfinex","BTCUSD",1641283122751,0.00487938,46514.0,46513.0,1.72420368]
["bitfinex","BTCUSD",1641283123394,0.00487938,46514.0,46513.0,1.78820368]
["bitfinex","BTCUSD",1641283124590,0.00487938,46514.0,46513.0,1.72420368]
["bitfinex","BTCUSD",1641283125392,0.00487938,46514.0,46513.0,1.79020368]
["bitfinex","BTCUSD",1641283127237,0.00487938,46514.0,46513.0,1.72420368]
["bitfinex","BTCUSD",1641283127438,0.00487938,46514.0,46513.0,1.79020368]
["bitfinex","BTCUSD",1641283128037,0.00487938,46514.0,46513.0,1.789759]
["bitfinex","BTCUSD",1641283128642,0.00487938,46514.0,46513.0,1.723759]
["bitfinex","BTCUSD",1641283129339,0.00487938,46514.0,46513.0,1.820759]
["bitfinex","BTCUSD",1641283131386,0.00487938,46514.0,46513.0,1.825759]
["bitfinex","BTCUSD",1641283132588,0.00487938,46514.0,46513.0,1.723759]
["bitfinex","BTCUSD",1641283133386,0.00487938,46514.0,46513.0,1.820759]
["bitfinex","BTCUSD",1641283134639,0.00487938,46514.0,46513.0,1.723759]
["bitfinex","BTCUSD",1641283135543,0.00487938,46514.0,46513.0,1.829759]
["bitfinex","BTCUSD",1641283135744,0.05494,46515.0,46513.0,2.632159]
["bitfinex","BTCUSD",1641283135945,0.00029707,46521.0,46520.0,0.00129253]
["bitfinex","BTCUSD",1641283136145,0.61037676,46524.0,46520.0,0.46045153]
["bitfinex","BTCUSD",1641283136348,0.61037676,46524.0,46523.0,2.010559]
["bitfinex","BTCUSD",1641283136541,0.61037676,46524.0,46523.0,2.058759]
["bitfinex","BTCUSD",1641283136743,0.00553023,46524.0,46523.0,2.058759]
["bitfinex","BTCUSD",1641283136944,0.00553023,46524.0,46523.0,2.108759]
["bitfinex","BTCUSD",1641283137141,0.00553023,46524.0,46523.0,2.140319]
["bitfinex","BTCUSD",1641283137344,0.00553023,46524.0,46523.0,2.153319]
["bitfinex","BTCUSD",1641283138142,0.00553023,46524.0,46523.0,2.15459698]
["bitfinex","BTCUSD",1641283138389,0.00487819,46525.0,46523.0,2.24747698]
["bitfinex","BTCUSD",1641283138593,0.00487819,46525.0,46524.0,0.350559]
["bitfinex","BTCUSD",1641283138789,0.60468522,46531.0,46526.0,0.05373425]
["bitfinex","BTCUSD",1641283138790,0.0055234,46530.0,46526.0,0.05373425]
["bitfinex","BTCUSD",1641283138993,0.0055234,46530.0,46527.0,0.502494]
["bitfinex","BTCUSD",1641283139994,0.0055234,46530.0,46528.0,0.16120425]
["bitfinex","BTCUSD",1641283140195,0.60424568,46534.0,46529.0,2.348759]
["bitfinex","BTCUSD",1641283140392,0.60424568,46534.0,46530.0,0.32297732]
["bitfinex","BTCUSD",1641283140591,0.60424568,46534.0,46531.0,0.400559]
["bitfinex","BTCUSD",1641283140793,0.60424568,46535.0,46531.0,0.400559]
["bitfinex","BTCUSD",1641283141193,0.60424568,46535.0,46532.0,0.05373214]
["bitfinex","BTCUSD",1641283141396,0.60424568,46535.0,46533.0,0.350559]
["bitfinex","BTCUSD",1641283142136,0.60424568,46535.0,46533.0,2.15682703]
["bitfinex","BTCUSD",1641283142738,0.60424568,46535.0,46533.0,2.21055903]
["bitfinex","BTCUSD",1641283142940,0.60424568,46535.0,46533.0,2.26429117]
["bitfinex","BTCUSD",1641283143539,0.60912281,46535.0,46533.0,2.29329117]
["bitfinex","BTCUSD",1641283143943,0.60912281,46535.0,46534.0,2.09940724]
["bitfinex","BTCUSD",1641283144143,0.60912281,46535.0,46534.0,2.49816624]
["bitfinex","BTCUSD",1641283144543,0.00487713,46535.0,46534.0,2.228759]
["bitfinex","BTCUSD",1641283145443,0.00487713,46535.0,46534.0,2.242759]
["bitfinex","BTCUSD",1641283145644,0.00487713,46535.0,46534.0,2.462759]
["bitfinex","BTCUSD",1641283145906,0.00487713,46535.0,46534.0,0.632759]
["bitfinex","BTCUSD",1641283146108,0.00487713,46535.0,46534.0,0.90654848]
["bitfinex","BTCUSD",1641283146304,0.00487713,46535.0,46534.0,0.63606824]
["bitfinex","BTCUSD",1641283146704,0.00487713,46535.0,46534.0,0.89313641]
["bitfinex","BTCUSD",1641283147505,0.00487713,46535.0,46534.0,0.92513641]
["bitfinex","BTCUSD",1641283148305,0.00487713,46535.0,46534.0,0.65406824]
["bitfinex","BTCUSD",1641283148704,0.00487713,46535.0,46534.0,0.62206824]
["bitfinex","BTCUSD",1641283149640,0.00487713,46535.0,46534.0,0.64306824]
["bitfinex","BTCUSD",1641283150041,0.00487713,46535.0,46534.0,0.6431962]
["bitfinex","BTCUSD",1641283150741,0.00487713,46535.0,46534.0,0.6221962]
["bitfinex","BTCUSD",1641283151440,0.00487713,46535.0,46534.0,0.91521834]
["bitfinex","BTCUSD",1641283151640,0.00487713,46535.0,46534.0,0.6431962]
["bitfinex","BTCUSD",1641283152643,0.00487713,46535.0,46534.0,0.91154417]
["bitfinex","BTCUSD",1641283152848,0.00487713,46535.0,46534.0,0.89053461]
["bitfinex","BTCUSD",1641283153041,0.00487713,46535.0,46534.0,0.6221962]
["bitfinex","BTCUSD",1641283153507,0.00487713,46535.0,46534.0,0.91301925]
["bitfinex","BTCUSD",1641283154717,0.00487713,46535.0,46534.0,0.89201925]
["bitfinex","BTCUSD",1641283155116,0.00487713,46535.0,46534.0,0.6221962]
["bitfinex","BTCUSD",1641283155514,0.00487713,46535.0,46534.0,0.6491962]
["bitfinex","BTCUSD",1641283155913,0.00487713,46535.0,46534.0,0.92251506]
["bitfinex","BTCUSD",1641283156614,0.00487713,46535.0,46534.0,0.6221962]
["bitfinex","BTCUSD",1641283157448,0.00487713,46535.0,46534.0,1.01466726]
["bitfinex","BTCUSD",1641283157647,0.00487713,46535.0,46534.0,1.06466726]
["bitfinex","BTCUSD",1641283157847,0.00487713,46535.0,46534.0,0.7941962]
["bitfinex","BTCUSD",1641283158649,0.00487713,46535.0,46534.0,0.7721962]
["bitfinex","BTCUSD",1641283158848,0.00487713,46535.0,46534.0,1.04361582]
["bitfinex","BTCUSD",1641283159549,0.00043953,46540.0,46534.0,1.16461582]
["bitfinex","BTCUSD",1641283159749,0.00043953,46540.0,46538.0,0.107441]
["bitfinex","BTCUSD",1641283159956,0.00043953,46540.0,46539.0,0.9474058]
["bitfinex","BTCUSD",1641283160154,0.00043953,46540.0,46539.0,1.0456058]
["bitfinex","BTCUSD",1641283160353,0.00029999,46544.0,46539.0,1.14685856]
["bitfinex","BTCUSD",1641283160554,0.00029999,46544.0,46543.0,0.350559]
["bitfinex","BTCUSD",1641283160754,0.00029999,46544.0,46543.0,0.73546501]
["bitfinex","BTCUSD",1641283161005,0.00029999,46544.0,46543.0,0.83568311]
["bitfinex","BTCUSD",1641283161206,0.0001,46547.0,46543.0,0.83568311]
["bitfinex","BTCUSD",1641283161404,0.0001,46547.0,46544.0,0.350559]
["bitfinex","BTCUSD",1641283161603,0.0001,46547.0,46545.0,0.448759]
["bitfinex","BTCUSD",1641283161805,0.0001,46547.0,46546.0,0.64893716]
["bitfinex","BTCUSD",1641283162005,0.0001,46547.0,46546.0,0.69713716]
["bitfinex","BTCUSD",1641283163707,0.0001,46547.0,46546.0,0.71613716]
["bitfinex","BTCUSD",1641283164305,0.0001,46547.0,46546.0,0.81735]
["bitfinex","BTCUSD",1641283164744,0.0001,46547.0,46546.0,0.79835]
["bitfinex","BTCUSD",1641283165642,0.0001,46547.0,46546.0,0.81635]
["bitfinex","BTCUSD",1641283165844,0.0001,46547.0,46546.0,0.81513716]
["bitfinex","BTCUSD",1641283166144,0.0001,46547.0,46546.0,1.03513716]
["bitfinex","BTCUSD",1641283166743,0.0001,46547.0,46546.0,1.01713716]
["bitfinex","BTCUSD",1641283167045,0.0001,46547.0,46546.0,0.91713716]
["bitfinex","BTCUSD",1641283167244,0.0001,46547.0,46546.0,0.618759]
["bitfinex","BTCUSD",1641283167446,0.10088892,46547.0,46546.0,0.22]
["bitfinex","BTCUSD",1641283167644,0.10088892,46547.0,46546.0,0.241]
["bitfinex","BTCUSD",1641283168044,0.10088892,46547.0,46546.0,0.591559]
["bitfinex","BTCUSD",1641283168894,0.10088892,46547.0,46546.0,0.570559]
["bitfinex","BTCUSD",1641283169593,0.10088892,46547.0,46546.0,0.254]
["bitfinex","BTCUSD",1641283170198,0.15088892,46547.0,46546.0,0.254]
["bitfinex","BTCUSD",1641283170399,0.4412901,46547.0,46546.0,0.254]
["bitfinex","BTCUSD",1641283170695,0.15088892,46547.0,46546.0,0.254]
["bitfinex","BTCUSD",1641283170894,0.10088892,46547.0,46546.0,0.22]
["bitfinex","BTCUSD",1641283171498,0.10088892,46547.0,46546.0,0.245]
["bitfinex","BTCUSD",1641283172142,0.09832721,46547.0,46546.0,0.24543118]
["bitfinex","BTCUSD",1641283172842,0.09832721,46547.0,46546.0,0.22043118]
["bitfinex","BTCUSD",1641283173642,0.0001,46547.0,46546.0,0.22043118]
["bitfinex","BTCUSD",1641283179748,0.024124,46548.0,46546.0,0.22943118]
["bitfinex","BTCUSD",1641283180747,0.024124,46548.0,46546.0,0.22043118]
["bitfinex","BTCUSD",1641283181547,0.024124,46548.0,46546.0,0.22343118]
["bitfinex","BTCUSD",1641283182851,0.024124,46548.0,46546.0,0.22043118]
["bitfinex","BTCUSD",1641283183697,0.024124,46548.0,46546.0,0.22743118]
["bitfinex","BTCUSD",1641283184102,0.10267512,46547.0,46546.0,0.22743118]
["bitfinex","BTCUSD",1641283184300,0.024124,46548.0,46546.0,0.22743118]
["bitfinex","BTCUSD",1641283184501,0.62989653,46548.0,46546.0,0.22743118]
["bitfinex","BTCUSD",1641283184905,0.62989653,46548.0,46546.0,0.22043118]
["bitfinex","BTCUSD",1641283185499,0.024124,46548.0,46546.0,0.22043118]
["bitfinex","BTCUSD",1641283185701,0.024124,46548.0,46546.0,0.23643118]
["bitfinex","BTCUSD",1641283185901,0.024124,46548.0,46546.0,0.29015476]
["bitfinex","BTCUSD",1641283186503,0.077847,46548.0,46546.0,0.29015476]
["bitfinex","BTCUSD",1641283186902,0.077847,46548.0,46546.0,0.27415476]
["bitfinex","BTCUSD",1641283187544,0.077847,46548.0,46546.0,0.29515476]
["bitfinex","BTCUSD",1641283188845,0.127847,46548.0,46546.0,0.29515476]
["bitfinex","BTCUSD",1641283189046,0.074124,46548.0,46546.0,0.29515476]
["bitfinex","BTCUSD",1641283189248,0.60990402,46549.0,46546.0,0.29515476]
["bitfinex","BTCUSD",1641283189644,0.60990402,46549.0,46546.0,0.31315476]
["bitfinex","BTCUSD",1641283190046,0.60990402,46549.0,46546.0,0.63687698]
["bitfinex","BTCUSD",1641283190897,0.00413149,46549.0,46546.0,0.59787698]
["bitfinex","BTCUSD",1641283191301,0.00413149,46549.0,46546.0,0.65159398]
["bitfinex","BTCUSD",1641283191498,0.00413149,46549.0,46547.0,0.350559]
["bitfinex","BTCUSD",1641283191699,0.00413149,46549.0,46548.0,1.71882655]
["bitfinex","BTCUSD",1641283191897,0.00413149,46549.0,46548.0,2.06938555]
["bitfinex","BTCUSD",1641283192298,0.00413149,46549.0,46548.0,0.64938555]
["bitfinex","BTCUSD",1641283193702,0.00363149,46549.0,46548.0,3.04769711]
["bitfinex","BTCUSD",1641283193906,0.00243149,46549.0,46548.0,3.04800867]
["bitfinex","BTCUSD",1641283194102,0.00243149,46549.0,46548.0,2.89918212]
["bitfinex","BTCUSD",1641283194950,0.00243149,46549.0,46548.0,2.78118212]
["bitfinex","BTCUSD",1641283195346,0.00243149,46549.0,46548.0,0.50118212]
["bitfinex","BTCUSD",1641283195752,0.00243149,46549.0,46548.0,0.51918212]
["bitfinex","BTCUSD",1641283196148,0.00243149,46549.0,46548.0,2.88864947]
["bitfinex","BTCUSD",1641283196954,0.00243149,46549.0,46548.0,2.92064947]
["bitfinex","BTCUSD",1641283197753,0.00243149,46549.0,46548.0,2.93764947]
["bitfinex","BTCUSD",1641283197953,0.0001,46552.0,46548.0,2.93764947]
["bitfinex","BTCUSD",1641283198153,0.25350049,46585.0,46554.0,0.28788107]
["bitfinex","BTCUSD",1641283198154,0.60227467,46559.0,46554.0,0.28788107]
["bitfinex","BTCUSD",1641283198442,0.60227467,46559.0,46554.0,0.44529043]
["bitfinex","BTCUSD",1641283198639,0.60227467,46559.0,46554.0,0.54529043]
["bitfinex","BTCUSD",1641283199143,0.0003,46562.0,46554.0,0.54529043]
["bitfinex","BTCUSD",1641283199339,0.0003,46562.0,46556.0,0.10740512]
["bitfinex","BTCUSD",1641283199538,0.0003,46562.0,46557.0,0.72717671]
["bitfinex","BTCUSD",1641283199940,0.0003,46562.0,46557.0,0.45796298]
["bitfinex","BTCUSD",1641283200143,0.0003,46562.0,46557.0,2.59185535]
["bitfinex","BTCUSD",1641283200340,0.10517042,46561.0,46557.0,0.51166398]
["bitfinex","BTCUSD",1641283200538,0.0004,46561.0,46557.0,0.51166398]
["bitfinex","BTCUSD",1641283200941,0.0004,46561.0,46558.0,0.26915408]
["bitfinex","BTCUSD",1641283201140,0.0004,46561.0,46559.0,0.350559]
["bitfinex","BTCUSD",1641283201741,0.0004,46561.0,46559.0,0.364559]
["bitfinex","BTCUSD",1641283202148,0.0004,46561.0,46559.0,0.754559]
["bitfinex","BTCUSD",1641283202351,0.0004,46565.0,46559.0,0.754559]
["bitfinex","BTCUSD",1641283202352,0.051003,46566.0,46560.0,0.41]
["bitfinex","BTCUSD",1641283202549,0.051003,46566.0,46563.0,0.05370133]
["bitfinex","BTCUSD",1641283203552,0.051003,46566.0,46564.0,0.053702]
["bitfinex","BTCUSD",1641283203752,0.051003,46566.0,46564.0,0.10740319]
["bitfinex","BTCUSD",1641283203952,0.051003,46566.0,46564.0,0.15740319]
["bitfinex","BTCUSD",1641283204154,0.054001,46568.0,46564.0,0.15740319]
["bitfinex","BTCUSD",1641283204356,0.09497846,46567.0,46564.0,0.15740319]
["bitfinex","BTCUSD",1641283205155,0.09497846,46567.0,46565.0,0.350559]
["bitfinex","BTCUSD",1641283205556,0.09497846,46567.0,46565.0,0.450379]
["bitfinex","BTCUSD",1641283205756,0.09497846,46567.0,46565.0,0.465379]
["bitfinex","BTCUSD",1641283206002,0.0005,46567.0,46565.0,0.685379]
["bitfinex","BTCUSD",1641283206201,0.0005,46567.0,46565.0,0.585379]
["bitfinex","BTCUSD",1641283207403,0.0005,46567.0,46565.0,0.570379]
["bitfinex","BTCUSD",1641283207603,0.0005,46567.0,46565.0,0.586379]
["bitfinex","BTCUSD",1641283208003,0.0005,46567.0,46565.0,0.236]
["bitfinex","BTCUSD",1641283208205,0.0005,46567.0,46565.0,0.286]
["bitfinex","BTCUSD",1641283208404,0.08837011,46567.0,46566.0,2.54977028]
["bitfinex","BTCUSD",1641283208607,0.0002,46567.0,46566.0,2.89998828]
["bitfinex","BTCUSD",1641283208808,0.0002,46567.0,46566.0,2.73760998]
["bitfinex","BTCUSD",1641283209006,0.0002,46567.0,46566.0,1.47760998]
["bitfinex","BTCUSD",1641283209205,0.0002,46567.0,46566.0,0.55760998]
["bitfinex","BTCUSD",1641283209407,0.00316236,46567.0,46566.0,0.45760998]
["bitfinex","BTCUSD",1641283209653,0.00612472,46567.0,46566.0,0.51760998]
["bitfinex","BTCUSD",1641283210954,0.00612472,46567.0,46566.0,0.45760998]
["bitfinex","BTCUSD",1641283211153,0.00612472,46567.0,46566.0,0.10739198]
["bitfinex","BTCUSD",1641283211754,0.00612472,46567.0,46566.0,1.17739198]
["bitfinex","BTCUSD",1641283211955,0.00438776,46567.0,46566.0,1.52760998]
["bitfinex","BTCUSD",1641283212355,0.00438776,46567.0,46566.0,1.62760998]
["bitfinex","BTCUSD",1641283212557,0.00438776,46567.0,46566.0,0.61760998]
["bitfinex","BTCUSD",1641283213057,0.00438776,46567.0,46566.0,0.55760998]
["bitfinex","BTCUSD",1641283213501,0.00438776,46567.0,46566.0,0.45760998]
["bitfinex","BTCUSD",1641283213698,0.00438776,46567.0,46566.0,0.51960998]
["bitfinex","BTCUSD",1641283213898,0.00438776,46567.0,46566.0,1.50960998]
["bitfinex","BTCUSD",1641283214299,0.00296236,46567.0,46566.0,1.50960998]
["bitfinex","BTCUSD",1641283214706,0.00438776,46567.0,46566.0,0.71960998]
["bitfinex","BTCUSD",1641283214905,0.00438776,46567.0,46566.0,2.24560417]
["bitfinex","BTCUSD",1641283215209,0.00438776,46567.0,46566.0,0.51966998]
["bitfinex","BTCUSD",1641283215401,0.00438776,46567.0,46566.0,0.82401392]
["bitfinex","BTCUSD",1641283215599,0.00438776,46567.0,46566.0,0.76201392]
["bitfinex","BTCUSD",1641283215800,0.00438776,46567.0,46566.0,0.82701392]
["bitfinex","BTCUSD",1641283216100,0.0001,46569.0,46567.0,0.350218]
["bitfinex","BTCUSD",1641283216502,0.0001,46569.0,46568.0,1.50497872]
["bitfinex","BTCUSD",1641283216700,0.30949644,46580.0,46568.0,1.85519672]
["bitfinex","BTCUSD",1641283216701,0.0003,46575.0,46568.0,1.85519672]
["bitfinex","BTCUSD",1641283216901,0.59763125,46576.0,46571.0,0.10738715]
["bitfinex","BTCUSD",1641283217149,0.0962376,46578.0,46573.0,0.048689]
["bitfinex","BTCUSD",1641283217649,0.0004,46578.0,46574.0,0.05368448]
["bitfinex","BTCUSD",1641283217849,0.0004,46578.0,46576.0,2.1411946]
["bitfinex","BTCUSD",1641283218048,0.0004,46578.0,46576.0,1.6914126]
["bitfinex","BTCUSD",1641283218049,0.00628853,46577.0,46576.0,1.6914126]
["bitfinex","BTCUSD",1641283218251,0.0003,46578.0,46576.0,1.8450926]
["bitfinex","BTCUSD",1641283218450,0.0003,46578.0,46577.0,1.910218]
["bitfinex","BTCUSD",1641283218650,0.0003,46578.0,46577.0,0.500218]
["bitfinex","BTCUSD",1641283218849,0.0003,46579.0,46578.0,0.97]
["bitfinex","BTCUSD",1641283219049,0.0003,46579.0,46578.0,1.420218]
["bitfinex","BTCUSD",1641283219449,0.0002,46580.0,46579.0,0.42]
["bitfinex","BTCUSD",1641283219648,0.0002,46580.0,46579.0,0.820218]
["bitfinex","BTCUSD",1641283219849,0.0002,46580.0,46579.0,1.180218]
["bitfinex","BTCUSD",1641283220250,0.84720375,46581.0,46580.0,1.02]
["bitfinex","BTCUSD",1641283220548,0.84720375,46581.0,46580.0,1.420218]
["bitfinex","BTCUSD",1641283221001,0.84720375,46581.0,46580.0,1.520218]
["bitfinex","BTCUSD",1641283221202,0.84720375,46581.0,46580.0,1.420218]
["bitfinex","BTCUSD",1641283221600,0.84720375,46581.0,46580.0,0.500218]
["bitfinex","BTCUSD",1641283221804,0.84720375,46581.0,46580.0,0.561218]
["bitfinex","BTCUSD",1641283222402,0.84700375,46581.0,46580.0,0.561218]
["bitfinex","BTCUSD",1641283222604,0.84700375,46581.0,46580.0,0.764892]
["bitfinex","BTCUSD",1641283223004,0.84700375,46581.0,46580.0,0.703892]
["bitfinex","BTCUSD",1641283223302,0.84700375,46581.0,46580.0,0.453892]
["bitfinex","BTCUSD",1641283223505,1.26086829,46581.0,46579.0,0.21470065]
["bitfinex","BTCUSD",1641283223704,1.26086829,46581.0,46580.0,0.062]
["bitfinex","BTCUSD",1641283223705,1.1655978,46581.0,46580.0,0.062]
["bitfinex","BTCUSD",1641283223905,2.19994174,46581.0,46580.0,0.062]
["bitfinex","BTCUSD",1641283224103,1.89688411,46581.0,46580.0,0.062]
["bitfinex","BTCUSD",1641283224302,2.32315196,46581.0,46580.0,0.062]
["bitfinex","BTCUSD",1641283224505,0.84624821,46581.0,46580.0,0.062]
["bitfinex","BTCUSD",1641283224758,0.84624821,46581.0,46580.0,0.01992841]
["bitfinex","BTCUSD",1641283224958,0.84624821,46581.0,46576.0,0.0004487]
["bitfinex","BTCUSD",1641283224959,1.1333358,46581.0,46576.0,0.0004487]
["bitfinex","BTCUSD",1641283225165,0.45,46579.0,46576.0,0.0004487]
["bitfinex","BTCUSD",1641283225460,0.10123784,46577.0,46576.0,0.0004487]
["bitfinex","BTCUSD",1641283225657,0.44024302,46577.0,46576.0,0.0004487]
["bitfinex","BTCUSD",1641283225857,0.47751628,46577.0,46575.0,5.748e-05]
["bitfinex","BTCUSD",1641283226062,0.35011682,46576.0,46575.0,5.748e-05]
["bitfinex","BTCUSD",1641283226459,0.45011682,46576.0,46575.0,5.748e-05]
["bitfinex","BTCUSD",1641283226959,0.45011682,46576.0,46575.0,0.01378874]
["bitfinex","BTCUSD",1641283227159,0.45011682,46576.0,46575.0,0.23378874]
["bitfinex","BTCUSD",1641283227358,0.45011682,46576.0,46575.0,0.23373126]
["bitfinex","BTCUSD",1641283227764,0.46111682,46576.0,46575.0,0.23373126]
["bitfinex","BTCUSD",1641283227963,0.79612365,46576.0,46575.0,0.23373126]
["bitfinex","BTCUSD",1641283229002,0.78512365,46576.0,46575.0,0.23373126]
["bitfinex","BTCUSD",1641283229706,0.79712365,46576.0,46575.0,0.23373126]
["bitfinex","BTCUSD",1641283231004,0.79712365,46576.0,46575.0,0.23379126]
["bitfinex","BTCUSD",1641283231005,0.78512365,46576.0,46575.0,0.23379126]
["bitfinex","BTCUSD",1641283231303,1.28191058,46576.0,46575.0,0.23379126]
["bitfinex","BTCUSD",1641283231705,1.5160364,46576.0,46575.0,0.23379126]
["bitfinex","BTCUSD",1641283231905,2.0260364,46576.0,46575.0,0.23379126]
["bitfinex","BTCUSD",1641283232454,2.0260364,46576.0,46571.0,0.00554473]
["bitfinex","BTCUSD",1641283232455,0.623713,46572.0,46571.0,0.00554473]
["bitfinex","BTCUSD",1641283232654,0.723713,46572.0,46571.0,0.00554473]
["bitfinex","BTCUSD",1641283232855,0.153713,46572.0,46571.0,0.00554473]
["bitfinex","BTCUSD",1641283233052,1.00077362,46572.0,46571.0,0.00554473]
["bitfinex","BTCUSD",1641283233251,1.29209009,46572.0,46571.0,0.00554473]
["bitfinex","BTCUSD",1641283233454,0.24297291,46573.0,46571.0,0.00554473]
["bitfinex","BTCUSD",1641283233656,0.13554691,46573.0,46572.0,0.62]
["bitfinex","BTCUSD",1641283233855,0.13554691,46573.0,46572.0,0.1512028]
["bitfinex","BTCUSD",1641283234155,0.08554691,46573.0,46572.0,0.15]
["bitfinex","BTCUSD",1641283234555,0.08554691,46573.0,46572.0,0.42145387]
["bitfinex","BTCUSD",1641283235154,0.08554691,46573.0,46572.0,0.05]
["bitfinex","BTCUSD",1641283235356,0.08554691,46573.0,46572.0,0.15]
["bitfinex","BTCUSD",1641283235755,0.08754691,46573.0,46572.0,1.157218]
["bitfinex","BTCUSD",1641283236007,0.00044871,46579.0,46575.0,0.05368215]
["bitfinex","BTCUSD",1641283236207,0.00044871,46579.0,46578.0,0.1]
["bitfinex","BTCUSD",1641283236406,0.00044871,46579.0,46578.0,0.450218]
["bitfinex","BTCUSD",1641283236604,0.00044871,46579.0,46578.0,0.500218]
["bitfinex","BTCUSD",1641283237805,0.00344871,46579.0,46578.0,0.512218]
["bitfinex","BTCUSD",1641283238208,0.003,46579.0,46578.0,0.512218]
["bitfinex","BTCUSD",1641283239750,0.003,46579.0,46578.0,1.037218]
["bitfinex","BTCUSD",1641283240153,0.003,46579.0,46578.0,0.567218]
["bitfinex","BTCUSD",1641283240956,0.0001,46581.0,46578.0,0.500218]
["bitfinex","BTCUSD",1641283241155,0.0001,46581.0,46578.0,0.203681]
["bitfinex","BTCUSD",1641283241356,0.0001,46581.0,46579.0,0.05368073]
["bitfinex","BTCUSD",1641283241553,0.0001,46581.0,46580.0,0.350218]
["bitfinex","BTCUSD",1641283241754,0.0001,46581.0,46580.0,0.05]
["bitfinex","BTCUSD",1641283241956,0.0001,46581.0,46579.0,0.05368073]
["bitfinex","BTCUSD",1641283242756,0.0001,46581.0,46578.0,0.06444145]
["bitfinex","BTCUSD",1641283243159,0.0001,46581.0,46578.0,1.45e-06]
["bitfinex","BTCUSD",1641283243602,0.60506656,46581.0,46578.0,1.45e-06]
["bitfinex","BTCUSD",1641283243801,2.41545569,46579.0,46578.0,1.45e-06]
["bitfinex","BTCUSD",1641283244005,2.51545569,46579.0,46578.0,1.45e-06]
["bitfinex","BTCUSD",1641283244202,2.51545569,46579.0,46578.0,0.00038467]
["bitfinex","BTCUSD",1641283244400,2.51458743,46579.0,46578.0,0.00038467]
["bitfinex","BTCUSD",1641283245603,0.1,46579.0,46578.0,0.00038467]
["bitfinex","BTCUSD",1641283245905,0.113,46579.0,46578.0,0.00038467]
["bitfinex","BTCUSD",1641283246102,0.013,46579.0,46578.0,0.00038467]
["bitfinex","BTCUSD",1641283247152,0.40322212,46580.0,46578.0,0.00038467]
["bitfinex","BTCUSD",1641283247355,0.8467733,46579.0,46578.0,0.00038467]
["bitfinex","BTCUSD",1641283247554,0.9467733,46579.0,46578.0,0.00038467]
["bitfinex","BTCUSD",1641283247756,0.9467733,46579.0,46575.0,0.00060027]
["bitfinex","BTCUSD",1641283247757,1.0467733,46579.0,46575.0,0.00060027]
["bitfinex","BTCUSD",1641283247955,0.35,46576.0,46575.0,0.00060027]
["bitfinex","BTCUSD",1641283248155,0.45,46576.0,46575.0,0.00060027]
["bitfinex","BTCUSD",1641283248459,0.55,46576.0,46573.0,0.00554471]
["bitfinex","BTCUSD",1641283248658,0.00128423,46574.0,46573.0,0.00554471]
["bitfinex","BTCUSD",1641283248969,0.00128423,46574.0,46556.0,0.52742335]
["bitfinex","BTCUSD",1641283249159,0.05493286,46572.0,46556.0,0.42]
["bitfinex","BTCUSD",1641283249355,0.05493286,46572.0,46570.0,1.20044146]
["bitfinex","BTCUSD",1641283249555,0.33048996,46572.0,46570.0,1.20044146]
["bitfinex","BTCUSD",1641283249756,0.34148996,46572.0,46570.0,1.20044146]
["bitfinex","BTCUSD",1641283249954,0.44148996,46572.0,46570.0,1.20044146]
["bitfinex","BTCUSD",1641283250157,1.27718093,46571.0,46570.0,1.20044146]
["bitfinex","BTCUSD",1641283250556,0.94718093,46571.0,46570.0,1.20044146]
["bitfinex","BTCUSD",1641283251009,0.93560223,46571.0,46570.0,1.20044146]
["bitfinex","BTCUSD",1641283251204,1.03550223,46571.0,46570.0,1.20044146]
["bitfinex","BTCUSD",1641283251406,0.93560223,46571.0,46570.0,1.20044146]
["bitfinex","BTCUSD",1641283251706,1.03550223,46571.0,46570.0,1.20044146]
["bitfinex","BTCUSD",1641283251903,2.24550223,46571.0,46570.0,0.77066846]
["bitfinex","BTCUSD",1641283252106,1.22563342,46571.0,46570.0,0.77066846]
["bitfinex","BTCUSD",1641283252308,1.22563342,46571.0,46570.0,0.77292354]
["bitfinex","BTCUSD",1641283252509,1.19,46570.0,46567.0,0.00060028]
["bitfinex","BTCUSD",1641283252709,0.4499,46568.0,46567.0,0.00060028]
["bitfinex","BTCUSD",1641283253009,0.4499,46568.0,46548.0,0.42]
["bitfinex","BTCUSD",1641283253010,2.17,46567.0,46548.0,0.42]
["bitfinex","BTCUSD",1641283253209,0.27635206,46556.0,46548.0,0.42]
["bitfinex","BTCUSD",1641283253612,0.3405481,46554.0,46552.0,0.1]
["bitfinex","BTCUSD",1641283254109,0.54531605,46554.0,46552.0,0.1]
["bitfinex","BTCUSD",1641283254753,0.053732,46553.0,46552.0,0.44]
["bitfinex","BTCUSD",1641283254954,0.009,46556.0,46552.0,0.44]
["bitfinex","BTCUSD",1641283254955,0.11412482,46556.0,46552.0,0.44]
["bitfinex","BTCUSD",1641283255156,0.10512482,46556.0,46554.0,0.1]
["bitfinex","BTCUSD",1641283255353,0.00044148,46555.0,46554.0,0.1]
["bitfinex","BTCUSD",1641283255554,0.00044148,46555.0,46554.0,0.12826346]
["bitfinex","BTCUSD",1641283255953,0.01444148,46555.0,46554.0,0.12826346]
["bitfinex","BTCUSD",1641283256156,0.01444148,46555.0,46554.0,0.1]
["bitfinex","BTCUSD",1641283257153,0.00044148,46555.0,46554.0,0.15701264]
["bitfinex","BTCUSD",1641283257353,0.00044148,46555.0,46554.0,0.10701264]
["bitfinex","BTCUSD",1641283257555,0.00044148,46555.0,46554.0,0.15701264]
["bitfinex","BTCUSD",1641283257954,0.01044148,46555.0,46554.0,0.37901264]
["bitfinex","BTCUSD",1641283259000,0.01044148,46555.0,46554.0,0.37701264]
["bitfinex","BTCUSD",1641283259204,0.00044148,46555.0,46554.0,0.37701264]
["bitfinex","BTCUSD",1641283259805,0.01244148,46555.0,46554.0,0.37701264]
["bitfinex","BTCUSD",1641283261100,0.00044148,46555.0,46554.0,0.37701264]
["bitfinex","BTCUSD",1641283261303,0.2994544,46555.0,46554.0,0.32701264]
["bitfinex","BTCUSD",1641283261501,0.2994544,46555.0,46554.0,0.37701264]
["bitfinex","BTCUSD",1641283261702,0.2994544,46555.0,46554.0,0.32701264]
["bitfinex","BTCUSD",1641283261903,0.3104544,46555.0,46554.0,0.32701264]
["bitfinex","BTCUSD",1641283262579,0.3104544,46555.0,46554.0,0.22701264]
["bitfinex","BTCUSD",1641283262981,0.01144148,46555.0,46554.0,0.22701264]
["bitfinex","BTCUSD",1641283263282,0.00044148,46555.0,46554.0,0.27701264]
["bitfinex","BTCUSD",1641283263681,0.00044148,46555.0,46554.0,0.22701264]
["bitfinex","BTCUSD",1641283263883,0.01144148,46555.0,46554.0,0.22701264]
["bitfinex","BTCUSD",1641283264680,0.01144148,46555.0,46554.0,0.27701264]
["bitfinex","BTCUSD",1641283265080,0.00044148,46555.0,46554.0,0.22701264]
["bitfinex","BTCUSD",1641283265280,0.00044148,46555.0,46554.0,0.27701264]
["bitfinex","BTCUSD",1641283265681,0.00044148,46555.0,46554.0,0.27775132]
["bitfinex","BTCUSD",1641283265910,0.01144148,46555.0,46554.0,0.27775132]
["bitfinex","BTCUSD",1641283266114,0.01144148,46555.0,46554.0,0.22775132]
["bitfinex","BTCUSD",1641283266312,0.01144148,46555.0,46554.0,0.64775132]
["bitfinex","BTCUSD",1641283266517,0.01144148,46555.0,46554.0,0.27775132]
["bitfinex","BTCUSD",1641283266913,0.89245194,46555.0,46554.0,0.27775132]
["bitfinex","BTCUSD",1641283267112,0.88145194,46555.0,46554.0,0.27775132]
["bitfinex","BTCUSD",1641283269416,0.88145194,46555.0,46554.0,0.27700346]
["bitfinex","BTCUSD",1641283270652,0.98145194,46555.0,46554.0,0.27700346]
["bitfinex","BTCUSD",1641283271254,0.88145194,46555.0,46554.0,0.27700346]
["bitfinex","BTCUSD",1641283272256,0.88145194,46555.0,46554.0,1.20700346]
["bitfinex","BTCUSD",1641283272655,0.88145194,46555.0,46554.0,0.27700346]
["bitfinex","BTCUSD",1641283273057,0.88145194,46555.0,46554.0,0.49700346]
["bitfinex","BTCUSD",1641283273256,0.88145194,46555.0,46554.0,1.31700346]
["bitfinex","BTCUSD",1641283273904,0.84939255,46555.0,46554.0,1.34300346]
["bitfinex","BTCUSD",1641283274904,0.84939255,46555.0,46554.0,0.52300346]
["bitfinex","BTCUSD",1641283275105,0.84939255,46555.0,46554.0,0.44700346]
["bitfinex","BTCUSD",1641283275304,0.00044148,46555.0,46554.0,0.44700346]
["bitfinex","BTCUSD",1641283275505,0.81326192,46555.0,46554.0,0.44700346]
["bitfinex","BTCUSD",1641283275906,0.81326192,46555.0,46554.0,0.47400346]
["bitfinex","BTCUSD",1641283276106,0.10044148,46555.0,46554.0,0.47400346]
["bitfinex","BTCUSD",1641283276909,0.91326192,46555.0,46554.0,0.47400346]
["bitfinex","BTCUSD",1641283277155,0.91326192,46555.0,46554.0,0.44700346]
["bitfinex","BTCUSD",1641283277757,0.10044148,46555.0,46554.0,0.44700346]
["bitfinex","BTCUSD",1641283277954,0.10044148,46555.0,46554.0,0.45200346]
["bitfinex","BTCUSD",1641283278355,0.81326192,46555.0,46554.0,1.14200346]
["bitfinex","BTCUSD",1641283278554,0.10044148,46555.0,46554.0,1.14200346]
["bitfinex","BTCUSD",1641283278756,0.81326192,46555.0,46554.0,1.14200346]
["bitfinex","BTCUSD",1641283278957,0.81326192,46555.0,46554.0,1.19200346]
["bitfinex","BTCUSD",1641283279254,0.81326192,46555.0,46554.0,1.18700346]
["bitfinex","BTCUSD",1641283279560,0.81326192,46555.0,46554.0,0.49700346]
["bitfinex","BTCUSD",1641283279955,0.81326192,46555.0,46554.0,0.52500346]
["bitfinex","BTCUSD",1641283280155,0.81326192,46555.0,46554.0,1.44500346]
["bitfinex","BTCUSD",1641283280659,0.84939618,46555.0,46554.0,1.44500346]
["bitfinex","BTCUSD",1641283281107,0.84939618,46555.0,46554.0,0.52500346]
["bitfinex","BTCUSD",1641283281312,0.84939618,46555.0,46554.0,0.49700346]
["bitfinex","BTCUSD",1641283281512,0.72939618,46555.0,46554.0,0.22700346]
["bitfinex","BTCUSD",1641283281711,0.1,46555.0,46554.0,0.22700346]
["bitfinex","BTCUSD",1641283281910,0.91216771,46555.0,46554.0,0.25200346]
["bitfinex","BTCUSD",1641283282510,0.1,46555.0,46554.0,0.25200346]
["bitfinex","BTCUSD",1641283282910,0.211166,46556.0,46554.0,0.30691379]
["bitfinex","BTCUSD",1641283283310,0.81216771,46555.0,46554.0,0.22819315]
["bitfinex","BTCUSD",1641283283511,0.91216771,46555.0,46554.0,0.22819315]
["bitfinex","BTCUSD",1641283284858,0.91216771,46555.0,46553.0,0.1]
["bitfinex","BTCUSD",1641283285052,0.10746,46554.0,46549.0,0.00074026]
["bitfinex","BTCUSD",1641283285350,0.05373,46554.0,46549.0,0.00074026]
["bitfinex","BTCUSD",1641283285553,0.81216771,46553.0,46549.0,0.00074026]
["bitfinex","BTCUSD",1641283285754,0.28054774,46551.0,46549.0,0.00074026]
["bitfinex","BTCUSD",1641283285953,0.28054774,46551.0,46549.0,0.03074026]
["bitfinex","BTCUSD",1641283286552,0.81216771,46550.0,46549.0,0.03074026]
["bitfinex","BTCUSD",1641283287054,0.91216771,46550.0,46549.0,0.03074026]
["bitfinex","BTCUSD",1641283287258,0.91216771,46550.0,46549.0,0.00104202]
["bitfinex","BTCUSD",1641283287854,0.92316771,46550.0,46549.0,0.00104202]
["bitfinex","BTCUSD",1641283288254,0.92316771,46550.0,46549.0,0.00060054]
["bitfinex","BTCUSD",1641283288501,0.92316771,46550.0,46549.0,0.00178078]
["bitfinex","BTCUSD",1641283289201,0.91216771,46550.0,46549.0,0.22178078]
["bitfinex","BTCUSD",1641283290003,0.92316771,46550.0,46549.0,0.22178078]
["bitfinex","BTCUSD",1641283290401,0.92316771,46550.0,46549.0,0.00178078]
["bitfinex","BTCUSD",1641283291201,0.91216771,46550.0,46549.0,0.00178078]
["bitfinex","BTCUSD",1641283292005,0.92316771,46550.0,46549.0,0.00178078]
["bitfinex","BTCUSD",1641283293156,0.91216771,46550.0,46549.0,0.00178078]
["bitfinex","BTCUSD",1641283293954,0.92216771,46550.0,46549.0,0.00178078]
["bitfinex","BTCUSD",1641283295258,1.24054321,46550.0,46549.0,0.00030027]
["bitfinex","BTCUSD",1641283295461,1.17,46549.0,46547.0,0.00029899]
["bitfinex","BTCUSD",1641283295762,0.00120243,46548.0,46538.0,0.00555285]
["bitfinex","BTCUSD",1641283296007,0.00124635,46539.0,46538.0,0.00555285]
["bitfinex","BTCUSD",1641283296207,0.29885523,46539.0,46535.0,0.5969605]
["bitfinex","BTCUSD",1641283296909,1.16476894,46539.0,46526.0,0.59825026]
["bitfinex","BTCUSD",1641283297107,0.107492,46538.0,46526.0,0.59825026]
["bitfinex","BTCUSD",1641283297408,0.84924429,46536.0,46527.0,0.28351877]
["bitfinex","BTCUSD",1641283297609,0.94924429,46536.0,46531.0,0.05374652]
["bitfinex","BTCUSD",1641283297807,0.94924429,46536.0,46528.0,0.1074915]
["bitfinex","BTCUSD",1641283298007,0.94924429,46536.0,46534.0,0.005]
["bitfinex","BTCUSD",1641283298008,0.95673829,46535.0,46534.0,0.005]
["bitfinex","BTCUSD",1641283298208,0.95673829,46535.0,46534.0,0.00525701]
["bitfinex","BTCUSD",1641283298405,1.34460719,46535.0,46534.0,0.00525701]
["bitfinex","BTCUSD",1641283298805,1.05673829,46535.0,46534.0,0.00525701]
["bitfinex","BTCUSD",1641283299207,1.05673829,46535.0,46534.0,0.00025701]
["bitfinex","BTCUSD",1641283299407,1.05673829,46535.0,46533.0,0.05250715]
["bitfinex","BTCUSD",1641283299857,1.05673829,46535.0,46534.0,0.72]
["bitfinex","BTCUSD",1641283300057,0.164741,46535.0,46534.0,1.09]
["bitfinex","BTCUSD",1641283300255,0.164741,46535.0,46534.0,0.77]
["bitfinex","BTCUSD",1641283300457,0.064741,46535.0,46534.0,0.24]
["bitfinex","BTCUSD",1641283300660,0.064741,46535.0,46527.0,0.5969605]
["bitfinex","BTCUSD",1641283300661,1.57,46534.0,46527.0,0.5969605]
["bitfinex","BTCUSD",1641283300857,1.6087612,46534.0,46527.0,0.5969605]
["bitfinex","BTCUSD",1641283301060,0.0012962,46529.0,46527.0,0.5969605]
["bitfinex","BTCUSD",1641283301257,0.0012962,46529.0,46525.0,0.72211141]
["bitfinex","BTCUSD",1641283301458,0.29325712,46526.0,46525.0,0.71711141]
["bitfinex","BTCUSD",1641283301658,0.5774895,46526.0,46517.0,0.71711141]
["bitfinex","BTCUSD",1641283301862,0.161285,46525.0,46517.0,0.71711141]
["bitfinex","BTCUSD",1641283302157,0.053762,46522.0,46517.0,0.71711141]
["bitfinex","BTCUSD",1641283302358,0.053762,46522.0,46519.0,0.0537592]
["bitfinex","BTCUSD",1641283302561,0.84948804,46521.0,46520.0,1.280218]
["bitfinex","BTCUSD",1641283302759,0.84948804,46521.0,46520.0,0.93]
["bitfinex","BTCUSD",1641283303056,0.89948804,46521.0,46519.0,0.0537592]
["bitfinex","BTCUSD",1641283303262,0.10376,46521.0,46519.0,0.0537592]
["bitfinex","BTCUSD",1641283303504,0.05376,46521.0,46519.0,0.0537592]
["bitfinex","BTCUSD",1641283303907,0.66547486,46521.0,46519.0,0.0537592]
["bitfinex","BTCUSD",1641283304512,0.76547486,46521.0,46519.0,0.0537592]
["bitfinex","BTCUSD",1641283304909,0.66547486,46521.0,46519.0,0.1037592]
["bitfinex","BTCUSD",1641283305311,0.05376,46521.0,46519.0,0.1037592]
["bitfinex","BTCUSD",1641283306109,0.09507122,46520.0,46519.0,0.05]
["bitfinex","BTCUSD",1641283306811,0.10676,46521.0,46519.0,0.05]
["bitfinex","BTCUSD",1641283307009,0.05676,46521.0,46519.0,0.05]
["bitfinex","BTCUSD",1641283307261,0.05376,46521.0,46519.0,0.05]
["bitfinex","BTCUSD",1641283307660,0.90035024,46521.0,46519.0,0.05]
["bitfinex","BTCUSD",1641283308063,1.00535024,46521.0,46519.0,0.05]
["bitfinex","BTCUSD",1641283308363,0.84948804,46520.0,46519.0,0.05]
["bitfinex","BTCUSD",1641283308564,0.94948804,46520.0,46519.0,0.05]
["bitfinex","BTCUSD",1641283309464,1.14174584,46520.0,46519.0,0.05]
["bitfinex","BTCUSD",1641283310063,0.104,46520.0,46519.0,0.05]
["bitfinex","BTCUSD",1641283310567,0.004,46520.0,46519.0,0.24]
["bitfinex","BTCUSD",1641283310763,1.04574132,46520.0,46519.0,0.24]
["bitfinex","BTCUSD",1641283311010,1.14574132,46520.0,46519.0,0.24]
["bitfinex","BTCUSD",1641283311914,1.14174132,46520.0,46519.0,0.05]
["bitfinex","BTCUSD",1641283312110,1.14574132,46520.0,46519.0,0.05]
["bitfinex","BTCUSD",1641283312313,0.104,46520.0,46519.0,0.05]
["bitfinex","BTCUSD",1641283312512,0.004,46520.0,46519.0,0.05]
["bitfinex","BTCUSD",1641283312722,0.07695166,46520.0,46513.0,0.10752911]
["bitfinex","BTCUSD",1641283312915,0.00129534,46512.0,46507.0,0.00044371]
["bitfinex","BTCUSD",1641283313117,0.11446534,46512.0,46507.0,0.00044371]
["bitfinex","BTCUSD",1641283313413,0.16446534,46512.0,46507.0,0.00044371]
["bitfinex","BTCUSD",1641283313612,0.33586024,46510.0,46507.0,0.00044371]
["bitfinex","BTCUSD",1641283313812,0.05,46509.0,46507.0,0.00044371]
["bitfinex","BTCUSD",1641283314213,0.05,46509.0,46503.0,0.000292]
["bitfinex","BTCUSD",1641283314411,0.053776,46508.0,46503.0,0.000292]
["bitfinex","BTCUSD",1641283314661,0.053776,46506.0,46503.0,0.000292]
["bitfinex","BTCUSD",1641283314864,0.053776,46506.0,46504.0,0.05377654]
["bitfinex","BTCUSD",1641283315965,0.063776,46506.0,46503.0,0.0537777]
["bitfinex","BTCUSD",1641283316662,0.09210597,46505.0,46503.0,0.0537777]
["bitfinex","BTCUSD",1641283317062,0.14210597,46505.0,46503.0,0.0537777]
["bitfinex","BTCUSD",1641283317366,0.09448626,46504.0,46503.0,0.0537777]
["bitfinex","BTCUSD",1641283318164,0.09848626,46504.0,46503.0,0.0537777]
["bitfinex","BTCUSD",1641283318415,0.004,46504.0,46503.0,0.0537777]
["bitfinex","BTCUSD",1641283319412,0.157555,46505.0,46503.0,0.0537777]
["bitfinex","BTCUSD",1641283319915,0.157555,46505.0,46503.0,0.05429958]
["bitfinex","BTCUSD",1641283320117,0.162555,46505.0,46503.0,0.05429958]
["bitfinex","BTCUSD",1641283321216,0.28702086,46504.0,46503.0,0.05429958]
["bitfinex","BTCUSD",1641283321417,0.28702086,46504.0,46503.0,0.00052188]
["bitfinex","BTCUSD",1641283321815,1.1367295,46504.0,46503.0,0.00052188]
["bitfinex","BTCUSD",1641283322014,1.68693797,46504.0,46499.0,0.00011]
["bitfinex","BTCUSD",1641283322262,0.29196419,46500.0,46499.0,0.00011]
["bitfinex","BTCUSD",1641283322462,0.591706,46500.0,46499.0,0.00011]
["bitfinex","BTCUSD",1641283322666,0.741706,46500.0,46499.0,0.00011]
["bitfinex","BTCUSD",1641283322859,0.741706,46500.0,46495.0,0.00011]
["bitfinex","BTCUSD",1641283323060,0.44196419,46500.0,46495.0,0.00011]
["bitfinex","BTCUSD",1641283323261,1.29184588,46500.0,46495.0,0.00011]
["bitfinex","BTCUSD",1641283323460,1.34563788,46500.0,46496.0,0.053898]
["bitfinex","BTCUSD",1641283324066,0.84988169,46499.0,46496.0,0.053898]
["bitfinex","BTCUSD",1641283324263,0.84988169,46499.0,46496.0,0.004118]
["bitfinex","BTCUSD",1641283324464,0.90366769,46499.0,46496.0,0.004118]
["bitfinex","BTCUSD",1641283324864,0.14555358,46499.0,46496.0,0.1118108]
["bitfinex","BTCUSD",1641283325065,0.0008837,46503.0,46499.0,0.00123049]
["bitfinex","BTCUSD",1641283325270,0.0008837,46503.0,46499.0,0.40521302]
["bitfinex","BTCUSD",1641283325465,0.0008837,46503.0,46502.0,0.2543698]
["bitfinex","BTCUSD",1641283325663,2.288e-05,46504.0,46503.0,0.350218]
["bitfinex","BTCUSD",1641283325911,2.288e-05,46504.0,46503.0,0.400218]
["bitfinex","BTCUSD",1641283326314,0.15,46508.0,46503.0,0.05]
["bitfinex","BTCUSD",1641283326608,0.05,46508.0,46503.0,0.05]
["bitfinex","BTCUSD",1641283326808,0.05,46508.0,46502.0,0.37986704]
["bitfinex","BTCUSD",1641283327011,0.053768,46507.0,46502.0,0.073]
["bitfinex","BTCUSD",1641283327208,0.103768,46507.0,46502.0,0.073]
["bitfinex","BTCUSD",1641283327409,0.103768,46507.0,46503.0,0.16131263]
["bitfinex","BTCUSD",1641283328007,0.103768,46507.0,46503.0,0.13154235]
["bitfinex","BTCUSD",1641283328208,0.103768,46507.0,46504.0,0.28989437]
["bitfinex","BTCUSD",1641283328411,0.84973313,46508.0,46504.0,0.40017397]
["bitfinex","BTCUSD",1641283328610,0.84973313,46508.0,46505.0,0.00127754]
["bitfinex","BTCUSD",1641283328810,0.85002514,46510.0,46505.0,0.00127754]
["bitfinex","BTCUSD",1641283329013,0.85002514,46510.0,46507.0,0.10751361]
["bitfinex","BTCUSD",1641283329209,0.85002514,46510.0,46508.0,0.053757]
["bitfinex","BTCUSD",1641283329410,0.85002514,46510.0,46508.0,0.15751259]
["bitfinex","BTCUSD",1641283329662,0.00029201,46510.0,46508.0,0.10375559]
["bitfinex","BTCUSD",1641283329861,0.00029201,46510.0,46509.0,0.350218]
["bitfinex","BTCUSD",1641283330663,0.00029201,46510.0,46509.0,0.63541451]
["bitfinex","BTCUSD",1641283330864,0.00029201,46510.0,46509.0,0.63572071]
["bitfinex","BTCUSD",1641283331366,0.66060966,46512.0,46509.0,0.689479]
["bitfinex","BTCUSD",1641283331668,0.71060966,46512.0,46509.0,0.689479]
["bitfinex","BTCUSD",1641283332168,0.103759,46512.0,46509.0,0.767479]
["bitfinex","BTCUSD",1641283332365,0.103759,46512.0,46509.0,0.48228249]
["bitfinex","BTCUSD",1641283332562,0.053759,46512.0,46509.0,0.48228249]
["bitfinex","BTCUSD",1641283332967,0.66060966,46512.0,46509.0,0.48228249]
["bitfinex","BTCUSD",1641283333265,0.053759,46512.0,46509.0,0.05406449]
["bitfinex","BTCUSD",1641283333508,0.053179,46512.0,46509.0,0.32437728]
["bitfinex","BTCUSD",1641283333711,0.60685066,46519.0,46515.0,0.03848369]
["bitfinex","BTCUSD",1641283333911,0.84973313,46524.0,46523.0,0.00125172]
["bitfinex","BTCUSD",1641283334109,0.053738,46532.0,46524.0,2.13]
["bitfinex","BTCUSD",1641283334315,1.19217219,46538.0,46530.0,0.00126819]
["bitfinex","BTCUSD",1641283334613,0.5119773,46537.0,46530.0,0.00126819]
["bitfinex","BTCUSD",1641283335009,0.05,46532.0,46530.0,0.00126819]
["bitfinex","BTCUSD",1641283335407,0.6619773,46537.0,46524.0,0.00123144]
["bitfinex","BTCUSD",1641283335609,0.6619773,46537.0,46525.0,0.053739]
["bitfinex","BTCUSD",1641283335807,0.10748,46535.0,46526.0,0.60567961]
["bitfinex","BTCUSD",1641283336008,0.05,46534.0,46531.0,0.05374089]
["bitfinex","BTCUSD",1641283336410,0.30000821,46533.0,46526.0,0.05]
["bitfinex","BTCUSD",1641283336611,0.39954323,46526.0,46525.0,0.072]
["bitfinex","BTCUSD",1641283336813,0.39954323,46526.0,46525.0,0.022]
["bitfinex","BTCUSD",1641283337016,0.54954323,46526.0,46525.0,0.022]
["bitfinex","BTCUSD",1641283337262,0.85562121,46526.0,46525.0,0.022]
["bitfinex","BTCUSD",1641283337463,0.55075763,46526.0,46525.0,0.022]
["bitfinex","BTCUSD",1641283337664,0.79540687,46526.0,46525.0,0.022]
["bitfinex","BTCUSD",1641283337862,0.84916087,46526.0,46523.0,0.00119048]
["bitfinex","BTCUSD",1641283338064,0.95669187,46526.0,46523.0,0.00119048]
["bitfinex","BTCUSD",1641283338362,0.0954821,46525.0,46523.0,0.00119048]
["bitfinex","BTCUSD",1641283338564,0.00127771,46524.0,46523.0,0.00119048]
["bitfinex","BTCUSD",1641283339465,0.05504671,46524.0,46523.0,0.00119048]
["bitfinex","BTCUSD",1641283339664,0.37750654,46524.0,46523.0,0.00012452]
["bitfinex","BTCUSD",1641283339864,0.10504671,46524.0,46523.0,0.00012452]
["bitfinex","BTCUSD",1641283340064,0.16504671,46524.0,46523.0,0.01412452]
["bitfinex","BTCUSD",1641283340264,0.21504671,46524.0,46523.0,0.014]
["bitfinex","BTCUSD",1641283340464,0.65504671,46524.0,46513.0,0.01579271]
["bitfinex","BTCUSD",1641283340765,0.53592264,46516.0,46513.0,0.01579271]
["bitfinex","BTCUSD",1641283341013,0.68592264,46516.0,46513.0,0.01579271]
["bitfinex","BTCUSD",1641283341413,0.68712845,46516.0,46515.0,0.0307859]
["bitfinex","BTCUSD",1641283341612,3.74411113,46516.0,46515.0,0.0307859]
["bitfinex","BTCUSD",1641283341811,0.85,46515.0,46513.0,0.01579271]
["bitfinex","BTCUSD",1641283342016,2.01127326,46514.0,46513.0,0.01579271]
["bitfinex","BTCUSD",1641283342212,0.00129265,46506.0,46504.0,0.00555341]
["bitfinex","BTCUSD",1641283342414,0.92157092,46505.0,46504.0,0.00555341]
["bitfinex","BTCUSD",1641283342611,1.41299643,46505.0,46504.0,0.00555341]
["bitfinex","BTCUSD",1641283342811,1.41299643,46505.0,46495.0,0.00011]
["bitfinex","BTCUSD",1641283343111,0.053787,46501.0,46492.0,0.04411738]
["bitfinex","BTCUSD",1641283343312,0.053788,46497.0,46492.0,0.04411738]
["bitfinex","BTCUSD",1641283343912,0.28165734,46495.0,46492.0,0.04411738]
["bitfinex","BTCUSD",1641283344113,0.33165734,46495.0,46492.0,0.00011]
["bitfinex","BTCUSD",1641283344312,0.38544634,46495.0,46492.0,0.00011]
["bitfinex","BTCUSD",1641283344513,0.203789,46495.0,46492.0,0.00011]
["bitfinex","BTCUSD",1641283344765,0.20507979,46495.0,46493.0,0.00118165]
["bitfinex","BTCUSD",1641283345060,0.28349979,46495.0,46493.0,0.00118165]
["bitfinex","BTCUSD",1641283345657,0.182209,46495.0,46493.0,0.00118165]
["bitfinex","BTCUSD",1641283346057,0.119789,46495.0,46493.0,0.00118165]
["bitfinex","BTCUSD",1641283347066,0.069789,46495.0,46493.0,0.00118165]
["bitfinex","BTCUSD",1641283347264,0.016,46495.0,46493.0,0.00118165]
["bitfinex","BTCUSD",1641283347459,0.66002878,46500.0,46494.0,2.630218]
["bitfinex","BTCUSD",1641283347658,0.66002878,46500.0,46495.0,0.26405071]
["bitfinex","BTCUSD",1641283347859,0.60625078,46500.0,46496.0,0.350218]
["bitfinex","BTCUSD",1641283348060,1.17609961,46505.0,46498.0,0.27087872]
["bitfinex","BTCUSD",1641283348261,0.32735996,46505.0,46500.0,0.05377637]
["bitfinex","BTCUSD",1641283348515,0.48868996,46505.0,46500.0,0.05377637]
["bitfinex","BTCUSD",1641283348715,0.0947562,46504.0,46500.0,0.05377637]
["bitfinex","BTCUSD",1641283349112,0.09140506,46503.0,46496.0,0.05]
["bitfinex","BTCUSD",1641283349314,0.05,46504.0,46495.0,0.16855302]
["bitfinex","BTCUSD",1641283349315,0.09948603,46501.0,46495.0,0.16855302]
["bitfinex","BTCUSD",1641283349512,0.09919773,46500.0,46496.0,0.0002979]
["bitfinex","BTCUSD",1641283349718,0.40176009,46499.0,46496.0,0.0002979]
["bitfinex","BTCUSD",1641283350016,0.10293183,46497.0,46496.0,0.0002979]
["bitfinex","BTCUSD",1641283350214,0.05,46498.0,46496.0,0.0002979]
["bitfinex","BTCUSD",1641283350215,0.05,46498.0,46496.0,0.0072979]
["bitfinex","BTCUSD",1641283350411,0.45747765,46499.0,46496.0,0.0072979]
["bitfinex","BTCUSD",1641283350612,0.34700721,46498.0,46496.0,0.0072979]
["bitfinex","BTCUSD",1641283351012,0.1,46498.0,46496.0,0.0072979]
["bitfinex","BTCUSD",1641283351213,0.1,46498.0,46496.0,0.007]
["bitfinex","BTCUSD",1641283351414,0.94873965,46498.0,46492.0,0.00011]
["bitfinex","BTCUSD",1641283351815,0.053788,46496.0,46492.0,0.00011]
["bitfinex","BTCUSD",1641283352265,0.053788,46496.0,46492.0,0.01211]
["bitfinex","BTCUSD",1641283352266,0.60714657,46493.0,46492.0,0.01211]
["bitfinex","BTCUSD",1641283352858,0.05,46494.0,46492.0,0.01211]
["bitfinex","BTCUSD",1641283353058,1.05631665,46496.0,46493.0,0.00074818]
["bitfinex","BTCUSD",1641283353259,0.58894034,46496.0,46493.0,0.00074818]
["bitfinex","BTCUSD",1641283353660,0.53515134,46496.0,46493.0,0.05453323]
["bitfinex","BTCUSD",1641283354259,0.54815134,46496.0,46493.0,0.01074818]
["bitfinex","BTCUSD",1641283354660,1.39689099,46496.0,46493.0,0.01074818]
["bitfinex","BTCUSD",1641283354863,1.24310299,46496.0,46493.0,0.01074818]
["bitfinex","BTCUSD",1641283355063,0.013,46496.0,46493.0,0.06453265]
["bitfinex","BTCUSD",1641283355264,0.013,46496.0,46494.0,0.30485465]
["bitfinex","BTCUSD",1641283355463,0.84873965,46497.0,46494.0,0.30485465]
["bitfinex","BTCUSD",1641283355660,0.84873965,46497.0,46494.0,0.35485465]
["bitfinex","BTCUSD",1641283356109,0.84873965,46497.0,46494.0,0.36785465]
["bitfinex","BTCUSD",1641283356310,0.84873965,46503.0,46495.0,0.10754293]
["bitfinex","BTCUSD",1641283356509,0.84873965,46503.0,46495.0,0.053772]
["bitfinex","BTCUSD",1641283356710,0.84873965,46503.0,46497.0,0.28097064]
["bitfinex","BTCUSD",1641283356910,0.00043919,46504.0,46498.0,0.26794821]
["bitfinex","BTCUSD",1641283357310,0.00043919,46504.0,46498.0,0.32172032]
["bitfinex","BTCUSD",1641283357617,0.00043919,46504.0,46497.0,0.10754421]
["bitfinex","BTCUSD",1641283357809,0.00043919,46504.0,46495.0,0.60495376]
["bitfinex","BTCUSD",1641283358011,0.31623114,46498.0,46495.0,0.60495376]
["bitfinex","BTCUSD",1641283358213,0.1,46498.0,46497.0,0.009]
["bitfinex","BTCUSD",1641283358409,0.15,46498.0,46497.0,0.009]
["bitfinex","BTCUSD",1641283358810,0.05,46498.0,46497.0,0.009]
["bitfinex","BTCUSD",1641283359011,0.99873965,46499.0,46497.0,0.00665596]
["bitfinex","BTCUSD",1641283359512,0.15,46499.0,46493.0,0.00192981]
["bitfinex","BTCUSD",1641283359963,0.34874282,46496.0,46493.0,0.00192981]
["bitfinex","BTCUSD",1641283360166,1.10041583,46496.0,46493.0,0.00892981]
["bitfinex","BTCUSD",1641283360362,0.30577975,46495.0,46493.0,0.00892981]
["bitfinex","BTCUSD",1641283361065,0.45956775,46495.0,46493.0,0.00892981]
["bitfinex","BTCUSD",1641283361462,0.45956775,46495.0,46493.0,0.00192981]
["bitfinex","BTCUSD",1641283362265,0.46956775,46495.0,46493.0,0.00892981]
["bitfinex","BTCUSD",1641283362864,0.2888574,46494.0,46493.0,0.00892981]
["bitfinex","BTCUSD",1641283363508,0.28312717,46494.0,46493.0,0.00192981]
["bitfinex","BTCUSD",1641283364109,0.31250287,46489.0,46480.0,0.29490124]
["bitfinex","BTCUSD",1641283364309,0.31250287,46489.0,46479.0,0.47867585]
["bitfinex","BTCUSD",1641283364310,0.053797,46488.0,46479.0,0.47867585]
["bitfinex","BTCUSD",1641283364507,0.31686924,46485.0,46479.0,0.52867585]
["bitfinex","BTCUSD",1641283364909,0.28635546,46486.0,46484.0,2.58063555]
["bitfinex","BTCUSD",1641283365111,0.05,46486.0,46484.0,2.58063555]
["bitfinex","BTCUSD",1641283365311,0.053799,46486.0,46484.0,2.58063555]
["bitfinex","BTCUSD",1641283366115,0.05,46487.0,46484.0,2.58063555]
["bitfinex","BTCUSD",1641283366311,0.004,46486.0,46484.0,0.02]
["bitfinex","BTCUSD",1641283367363,0.28907333,46491.0,46479.0,0.52867585]
["bitfinex","BTCUSD",1641283367563,0.28907333,46491.0,46484.0,0.05379193]
["bitfinex","BTCUSD",1641283367775,0.00073734,46492.0,46484.0,0.05379193]
["bitfinex","BTCUSD",1641283367966,0.05,46491.0,46484.0,0.05379193]
["bitfinex","BTCUSD",1641283368169,0.00073734,46492.0,46485.0,0.350218]
["bitfinex","BTCUSD",1641283368365,0.00073734,46492.0,46484.0,0.37353664]
["bitfinex","BTCUSD",1641283368569,0.00073734,46492.0,46485.0,0.40400786]
["bitfinex","BTCUSD",1641283368774,0.00073734,46492.0,46486.0,0.043]
["bitfinex","BTCUSD",1641283368968,0.00073734,46492.0,46488.0,0.00124024]
["bitfinex","BTCUSD",1641283369168,0.00073734,46492.0,46489.0,0.350218]
["bitfinex","BTCUSD",1641283369469,0.00043943,46492.0,46489.0,0.350218]
["bitfinex","BTCUSD",1641283369667,0.00043943,46492.0,46489.0,0.45399466]
["bitfinex","BTCUSD",1641283370067,0.00043943,46492.0,46489.0,0.40399466]
["bitfinex","BTCUSD",1641283370267,0.00029791,46497.0,46491.0,0.25390708]
["bitfinex","BTCUSD",1641283370470,0.00043942,46494.0,46491.0,0.25390708]
["bitfinex","BTCUSD",1641283370669,0.00043942,46494.0,46492.0,0.350218]
["bitfinex","BTCUSD",1641283370670,0.09191516,46493.0,46492.0,0.350218]
["bitfinex","BTCUSD",1641283370912,0.00043942,46494.0,46492.0,0.350218]
["bitfinex","BTCUSD",1641283371912,0.00043942,46494.0,46492.0,0.05378071]
["bitfinex","BTCUSD",1641283372312,0.28625923,46502.0,46492.0,0.06078071]
["bitfinex","BTCUSD",1641283372515,0.053784,46503.0,46493.0,0.053776]
["bitfinex","BTCUSD",1641283372516,0.00555726,46503.0,46493.0,0.053776]
["bitfinex","BTCUSD",1641283373514,0.00555726,46503.0,46500.0,0.05377529]
["bitfinex","BTCUSD",1641283374316,0.00043941,46508.0,46500.0,0.004]
["bitfinex","BTCUSD",1641283374771,0.00043941,46508.0,46507.0,0.32280065]
["bitfinex","BTCUSD",1641283374969,0.00043941,46508.0,46507.0,0.3164639]
["bitfinex","BTCUSD",1641283375168,0.00043941,46508.0,46507.0,0.350218]
["bitfinex","BTCUSD",1641283375369,0.00043941,46508.0,46507.0,0.69110986]
["bitfinex","BTCUSD",1641283375571,0.00043941,46508.0,46507.0,0.74110986]
["bitfinex","BTCUSD",1641283375771,0.60549596,46524.0,46507.0,0.74110986]
["bitfinex","BTCUSD",1641283375976,0.60549596,46524.0,46523.0,0.00121532]
["bitfinex","BTCUSD",1641283376171,0.84873965,46528.0,46526.0,0.0012162]
["bitfinex","BTCUSD",1641283376375,0.379957,46544.0,46528.0,0.107463]
["bitfinex","BTCUSD",1641283376376,0.00029789,46536.0,46528.0,0.107463]
["bitfinex","BTCUSD",1641283376675,0.2187,46544.0,46534.0,0.00124504]
["bitfinex","BTCUSD",1641283376872,0.2187,46544.0,46541.0,0.00120462]
["bitfinex","BTCUSD",1641283377069,1.18695035,46544.0,46542.0,0.00122943]
["bitfinex","BTCUSD",1641283377269,1.11545035,46544.0,46541.0,0.43649702]
["bitfinex","BTCUSD",1641283377469,0.1472,46544.0,46542.0,0.0442705]
["bitfinex","BTCUSD",1641283377770,0.00043938,46546.0,46542.0,0.0442705]
["bitfinex","BTCUSD",1641283377973,0.00043938,46546.0,46543.0,0.60171036]
["bitfinex","BTCUSD",1641283378180,0.00043938,46546.0,46543.0,0.40563737]
["bitfinex","BTCUSD",1641283378429,0.00043938,46546.0,46542.0,0.007]
["bitfinex","BTCUSD",1641283378625,0.14377946,46543.0,46542.0,0.007]
["bitfinex","BTCUSD",1641283378822,0.70703305,46543.0,46542.0,0.007]
["bitfinex","BTCUSD",1641283379021,1.72454305,46543.0,46542.0,0.00367]
["bitfinex","BTCUSD",1641283379221,3.17076415,46543.0,46542.0,0.00367]
["bitfinex","BTCUSD",1641283379422,0.00066,46542.0,46527.0,0.72513246]
["bitfinex","BTCUSD",1641283379631,0.00066,46542.0,46521.0,0.72513246]
["bitfinex","BTCUSD",1641283379632,0.3802605,46528.0,46521.0,0.72513246]
["bitfinex","BTCUSD",1641283379830,0.0012534,46525.0,46521.0,0.72513246]
["bitfinex","BTCUSD",1641283380025,0.0550124,46525.0,46521.0,0.72513246]
["bitfinex","BTCUSD",1641283380226,0.0012534,46525.0,46521.0,0.72813246]
["bitfinex","BTCUSD",1641283380723,0.0012534,46525.0,46521.0,0.003]
["bitfinex","BTCUSD",1641283380926,0.24239365,46524.0,46521.0,0.003]
["bitfinex","BTCUSD",1641283381126,0.882568,46522.0,46521.0,0.003]
["bitfinex","BTCUSD",1641283381324,0.975568,46522.0,46521.0,0.003]
["bitfinex","BTCUSD",1641283381522,1.36398094,46522.0,46516.0,0.00029918]
["bitfinex","BTCUSD",1641283381727,0.62798104,46518.0,46516.0,0.00029918]
["bitfinex","BTCUSD",1641283381922,0.24944589,46517.0,46516.0,0.00029918]
["bitfinex","BTCUSD",1641283382168,0.34902589,46517.0,46516.0,0.00029918]
["bitfinex","BTCUSD",1641283382365,0.34902589,46517.0,46516.0,0.00229918]
["bitfinex","BTCUSD",1641283382564,0.44902589,46517.0,46516.0,0.00229918]
["bitfinex","BTCUSD",1641283382765,0.28193485,46509.0,46507.0,0.00059808]
["bitfinex","BTCUSD",1641283382967,0.140892,46509.0,46507.0,0.00059808]
["bitfinex","BTCUSD",1641283383372,0.05,46509.0,46507.0,0.00059808]
["bitfinex","BTCUSD",1641283383565,0.05,46509.0,46508.0,0.350374]
["bitfinex","BTCUSD",1641283383867,0.05,46509.0,46507.0,0.00059808]
["bitfinex","BTCUSD",1641283384067,0.30820081,46518.0,46507.0,0.2894102]
["bitfinex","BTCUSD",1641283384270,0.026,46509.0,46508.0,0.004]
["bitfinex","BTCUSD",1641283384666,0.02134118,46509.0,46508.0,0.004]
["bitfinex","BTCUSD",1641283385466,0.02134118,46509.0,46508.0,0.60485346]
["bitfinex","BTCUSD",1641283385665,0.10406319,46513.0,46508.0,0.60485346]
["bitfinex","BTCUSD",1641283385912,0.10406319,46513.0,46508.0,0.60563758]
["bitfinex","BTCUSD",1641283385913,0.05406319,46513.0,46508.0,0.60563758]
["bitfinex","BTCUSD",1641283386417,0.05406319,46513.0,46509.0,0.00119081]
["bitfinex","BTCUSD",1641283386418,0.08506319,46513.0,46509.0,0.00119081]
["bitfinex","BTCUSD",1641283386618,0.08129919,46513.0,46509.0,0.00119081]
["bitfinex","BTCUSD",1641283387018,0.03129919,46513.0,46509.0,0.60566051]
["bitfinex","BTCUSD",1641283387621,0.00029919,46513.0,46509.0,0.60566051]
["bitfinex","BTCUSD",1641283388027,0.00059809,46514.0,46510.0,0.450374]
["bitfinex","BTCUSD",1641283388226,0.00059809,46514.0,46513.0,0.450374]
["bitfinex","BTCUSD",1641283388422,0.00059809,46514.0,46513.0,1.685374]
["bitfinex","BTCUSD",1641283388822,0.00059809,46514.0,46513.0,1.585374]
["bitfinex","BTCUSD",1641283389325,0.29802797,46531.0,46518.0,1.19574274]
["bitfinex","BTCUSD",1641283389525,0.053744,46531.0,46518.0,0.05374274]
["bitfinex","BTCUSD",1641283389760,0.05345428,46531.0,46518.0,0.05374274]
["bitfinex","BTCUSD",1641283389960,0.05345428,46531.0,46519.0,0.60261698]
["bitfinex","BTCUSD",1641283390162,0.30779826,46531.0,46523.0,0.30350983]
["bitfinex","BTCUSD",1641283390364,0.009,46531.0,46523.0,0.30350983]
["bitfinex","BTCUSD",1641283391061,0.009,46531.0,46524.0,0.350374]
["bitfinex","BTCUSD",1641283391261,0.09082886,46530.0,46524.0,0.350374]
["bitfinex","BTCUSD",1641283391466,0.009,46531.0,46525.0,0.043]
["bitfinex","BTCUSD",1641283391668,0.00029918,46545.0,46530.0,0.00121129]
["bitfinex","BTCUSD",1641283391669,0.10407823,46539.0,46530.0,0.00121129]
["bitfinex","BTCUSD",1641283391865,0.10407823,46539.0,46536.0,0.00125608]
["bitfinex","BTCUSD",1641283392062,0.10407823,46539.0,46537.0,0.350374]
["bitfinex","BTCUSD",1641283392266,0.00029918,46545.0,46537.0,0.350374]
["bitfinex","BTCUSD",1641283392267,0.09402529,46543.0,46537.0,0.350374]
["bitfinex","BTCUSD",1641283392669,0.09402529,46543.0,46536.0,0.00125608]
["bitfinex","BTCUSD",1641283392864,0.10103062,46542.0,46531.0,0.12261317]
["bitfinex","BTCUSD",1641283393161,0.10103062,46542.0,46531.0,0.05]
["bitfinex","BTCUSD",1641283393414,0.09668871,46539.0,46530.0,0.01027106]
["bitfinex","BTCUSD",1641283393714,0.27541892,46537.0,46530.0,0.00157023]
["bitfinex","BTCUSD",1641283393914,0.09132261,46536.0,46531.0,0.350374]
["bitfinex","BTCUSD",1641283394222,0.053733,46541.0,46531.0,0.350374]
["bitfinex","BTCUSD",1641283394223,0.1015045,46535.0,46531.0,0.350374]
["bitfinex","BTCUSD",1641283394413,0.09786349,46539.0,46531.0,0.350374]
["bitfinex","BTCUSD",1641283394621,0.09786349,46539.0,46530.0,0.01957023]
["bitfinex","BTCUSD",1641283394818,0.09113248,46538.0,46530.0,0.01957023]
["bitfinex","BTCUSD",1641283395316,0.29648979,46534.0,46530.0,0.018]
["bitfinex","BTCUSD",1641283395516,0.34179364,46533.0,46530.0,0.018]
["bitfinex","BTCUSD",1641283395815,0.10433245,46531.0,46525.0,2.92841052]
["bitfinex","BTCUSD",1641283396017,0.09166264,46530.0,46525.0,2.92841052]
["bitfinex","BTCUSD",1641283396217,0.05,46529.0,46525.0,2.92841052]
["bitfinex","BTCUSD",1641283396417,0.053747,46529.0,46525.0,0.22819039]
["bitfinex","BTCUSD",1641283396820,0.053747,46529.0,46526.0,0.00037611]
["bitfinex","BTCUSD",1641283397162,0.142568,46528.0,46526.0,0.00037611]
["bitfinex","BTCUSD",1641283397563,0.05,46527.0,46526.0,0.00037611]
["bitfinex","BTCUSD",1641283397963,0.053747,46529.0,46526.0,0.00037611]
["bitfinex","BTCUSD",1641283398363,0.033,46527.0,46526.0,0.00637611]
["bitfinex","BTCUSD",1641283398566,0.033,46527.0,46526.0,0.35675011]
["bitfinex","BTCUSD",1641283398966,0.033,46527.0,46526.0,0.81675011]
["bitfinex","BTCUSD",1641283399667,0.00043592,46539.0,46526.0,2.67075011]
["bitfinex","BTCUSD",1641283399865,0.00043592,46539.0,46532.0,0.00127365]
["bitfinex","BTCUSD",1641283400266,0.38838464,46546.0,46532.0,0.02827365]
["bitfinex","BTCUSD",1641283400464,0.053733,46541.0,46532.0,0.027]
["bitfinex","BTCUSD",1641283400665,0.33071883,46538.0,46532.0,0.027]
["bitfinex","BTCUSD",1641283400928,0.48071883,46538.0,46532.0,0.027]
["bitfinex","BTCUSD",1641283401124,0.142568,46537.0,46533.0,0.00145751]
["bitfinex","BTCUSD",1641283402026,0.053746,46535.0,46533.0,0.00145751]
["bitfinex","BTCUSD",1641283402226,0.142568,46534.0,46533.0,0.00145751]
["bitfinex","BTCUSD",1641283402424,0.142568,46534.0,46533.0,0.01145751]
["bitfinex","BTCUSD",1641283402625,0.192568,46534.0,46533.0,0.01145751]
["bitfinex","BTCUSD",1641283403424,0.48032665,46534.0,46533.0,0.01145751]
["bitfinex","BTCUSD",1641283403625,0.58192402,46534.0,46533.0,0.00145751]
["bitfinex","BTCUSD",1641283404024,0.292568,46534.0,46533.0,0.00145751]
["bitfinex","BTCUSD",1641283404425,0.292568,46534.0,46533.0,0.00345751]
["bitfinex","BTCUSD",1641283404867,0.192568,46534.0,46533.0,0.00345751]
["bitfinex","BTCUSD",1641283405871,0.48038331,46534.0,46533.0,0.00345751]
["bitfinex","BTCUSD",1641283406181,0.58038331,46534.0,46533.0,0.00145751]
["bitfinex","BTCUSD",1641283406369,0.62298331,46534.0,46533.0,0.00545751]
["bitfinex","BTCUSD",1641283406774,0.335168,46534.0,46533.0,0.00545751]
["bitfinex","BTCUSD",1641283407175,0.185168,46534.0,46533.0,0.00545751]
["bitfinex","BTCUSD",1641283407373,0.145568,46534.0,46533.0,0.00545751]
["bitfinex","BTCUSD",1641283407571,0.145568,46534.0,46533.0,0.00145751]
["bitfinex","BTCUSD",1641283407572,0.142568,46534.0,46533.0,0.00145751]
["bitfinex","BTCUSD",1641283407972,0.33115556,46538.0,46534.0,0.00037064]
["bitfinex","BTCUSD",1641283408173,0.142568,46537.0,46534.0,0.00037064]
["bitfinex","BTCUSD",1641283409014,0.192568,46537.0,46534.0,0.00037064]
["bitfinex","BTCUSD",1641283409215,0.53803447,46537.0,46534.0,0.00037064]
["bitfinex","BTCUSD",1641283409616,0.58429547,46537.0,46534.0,0.00037064]
["bitfinex","BTCUSD",1641283410418,0.63803347,46537.0,46534.0,0.00037064]
["bitfinex","BTCUSD",1641283410619,0.63803347,46537.0,46534.0,0.00537064]
["bitfinex","BTCUSD",1641283410620,0.142568,46535.0,46534.0,0.00537064]
["bitfinex","BTCUSD",1641283410820,0.44795116,46535.0,46534.0,0.00537064]
["bitfinex","BTCUSD",1641283411017,0.54795116,46535.0,46534.0,0.00537064]
["bitfinex","BTCUSD",1641283411417,0.83020954,46535.0,46534.0,0.00537064]
["bitfinex","BTCUSD",1641283411616,1.26486766,46535.0,46534.0,0.00037064]
["bitfinex","BTCUSD",1641283413163,1.30446766,46535.0,46534.0,0.00037064]
["bitfinex","BTCUSD",1641283414566,1.31846766,46535.0,46534.0,0.00037064]
["bitfinex","BTCUSD",1641283414764,1.21846766,46535.0,46534.0,0.00037064]
["bitfinex","BTCUSD",1641283415165,0.9130845,46535.0,46534.0,0.00037064]
["bitfinex","BTCUSD",1641283415667,0.8990845,46535.0,46534.0,0.00037064]
["bitfinex","BTCUSD",1641283416121,1.1390845,46535.0,46534.0,0.00037064]
["bitfinex","BTCUSD",1641283416321,1.58732141,46535.0,46534.0,0.00037064]
["bitfinex","BTCUSD",1641283416519,1.60332141,46535.0,46534.0,0.00037064]
["bitfinex","BTCUSD",1641283416718,1.92332141,46535.0,46534.0,0.00037064]
["bitfinex","BTCUSD",1641283416919,1.1550845,46535.0,46534.0,0.00037064]
["bitfinex","BTCUSD",1641283417318,1.57427285,46535.0,46534.0,0.00037064]
["bitfinex","BTCUSD",1641283417523,1.1550845,46535.0,46534.0,0.00037064]
["bitfinex","BTCUSD",1641283417718,1.46634197,46535.0,46534.0,0.00156083]
["bitfinex","BTCUSD",1641283417921,0.30779072,46527.0,46525.0,0.20986719]
["bitfinex","BTCUSD",1641283418124,0.196325,46526.0,46525.0,0.20986719]
["bitfinex","BTCUSD",1641283418921,0.51163237,46526.0,46525.0,0.20986719]
["bitfinex","BTCUSD",1641283419125,0.61163237,46526.0,46525.0,0.20986719]
["bitfinex","BTCUSD",1641283419420,0.61163237,46526.0,46525.0,0.21035317]
["bitfinex","BTCUSD",1641283419665,0.196325,46526.0,46525.0,0.21035317]
["bitfinex","BTCUSD",1641283420067,0.142568,46526.0,46525.0,0.21035317]
["bitfinex","BTCUSD",1641283420465,0.145568,46526.0,46525.0,0.21035317]
["bitfinex","BTCUSD",1641283421664,0.142568,46526.0,46525.0,0.21035317]
["bitfinex","BTCUSD",1641283422072,0.10794973,46528.0,46525.0,0.21035317]
["bitfinex","BTCUSD",1641283422269,0.05419373,46528.0,46525.0,0.21035317]
["bitfinex","BTCUSD",1641283423067,0.053748,46527.0,46525.0,0.21035317]
["bitfinex","BTCUSD",1641283424415,0.062748,46527.0,46525.0,0.22135317]
["bitfinex","BTCUSD",1641283424621,0.142568,46526.0,46525.0,0.22135317]
["bitfinex","BTCUSD",1641283425616,0.142568,46526.0,46525.0,0.21035317]
["bitfinex","BTCUSD",1641283426017,0.14242312,46526.0,46525.0,0.21035317]
["bitfinex","BTCUSD",1641283426417,0.14742312,46526.0,46525.0,0.23835317]
["bitfinex","BTCUSD",1641283426619,0.005,46526.0,46525.0,0.23835317]
["bitfinex","BTCUSD",1641283427666,0.00043673,46528.0,46525.0,0.63035317]
["bitfinex","BTCUSD",1641283428362,0.00043673,46528.0,46527.0,0.32786181]
["bitfinex","BTCUSD",1641283428562,0.00043673,46528.0,46527.0,0.60369843]
["bitfinex","BTCUSD",1641283428761,0.00043673,46528.0,46525.0,0.67135317]
["bitfinex","BTCUSD",1641283429662,0.00043673,46528.0,46526.0,0.26912994]
["bitfinex","BTCUSD",1641283429861,0.00043673,46528.0,46525.0,0.21035317]
["bitfinex","BTCUSD",1641283430466,0.00043673,46528.0,46525.0,0.23435317]
["bitfinex","BTCUSD",1641283430667,0.142404,46527.0,46525.0,0.23435317]
["bitfinex","BTCUSD",1641283431122,0.192404,46527.0,46525.0,0.23435317]
["bitfinex","BTCUSD",1641283431715,0.192404,46527.0,46525.0,0.21035317]
["bitfinex","BTCUSD",1641283432521,0.197404,46527.0,46525.0,0.25535317]
["bitfinex","BTCUSD",1641283433619,0.192404,46527.0,46525.0,0.21035317]
["bitfinex","BTCUSD",1641283434518,0.198404,46527.0,46525.0,0.24935317]
["bitfinex","BTCUSD",1641283435183,0.138404,46527.0,46525.0,0.24935317]
["bitfinex","BTCUSD",1641283435383,0.006,46527.0,46525.0,0.24935317]
["bitfinex","BTCUSD",1641283435986,0.006,46527.0,46526.0,2.95298768]
["bitfinex","BTCUSD",1641283436189,0.00644081,46531.0,46527.0,0.53919315]
["bitfinex","BTCUSD",1641283436389,0.00644081,46531.0,46530.0,2.27]
["bitfinex","BTCUSD",1641283436584,4.081e-05,46531.0,46530.0,2.62172967]
["bitfinex","BTCUSD",1641283436789,0.11817386,46550.0,46531.0,2.27]
["bitfinex","BTCUSD",1641283436987,0.053731,46541.0,46537.0,0.00120437]
["bitfinex","BTCUSD",1641283437186,0.053731,46541.0,46528.0,0.35843471]
["bitfinex","BTCUSD",1641283437187,0.053733,46540.0,46528.0,0.35843471]
["bitfinex","BTCUSD",1641283437387,0.053731,46541.0,46529.0,0.30147778]
["bitfinex","BTCUSD",1641283437786,0.24821833,46543.0,46531.0,0.30278219]
["bitfinex","BTCUSD",1641283437787,0.32786579,46539.0,46531.0,0.30278219]
["bitfinex","BTCUSD",1641283438421,0.37786579,46539.0,46532.0,0.26957493]
["bitfinex","BTCUSD",1641283438621,0.053736,46535.0,46531.0,0.052]
["bitfinex","BTCUSD",1641283439019,0.103736,46535.0,46531.0,0.052]
["bitfinex","BTCUSD",1641283439422,0.30448508,46534.0,46531.0,0.052]
["bitfinex","BTCUSD",1641283439665,0.35822308,46534.0,46531.0,0.052]
["bitfinex","BTCUSD",1641283439825,0.41196208,46534.0,46527.0,0.57997787]
["bitfinex","BTCUSD",1641283440022,0.46196208,46534.0,46527.0,0.57997787]
["bitfinex","BTCUSD",1641283440418,0.46196208,46534.0,46527.0,0.62997787]
["bitfinex","BTCUSD",1641283440620,0.103738,46534.0,46527.0,0.72397787]
["bitfinex","BTCUSD",1641283440820,0.05,46534.0,46528.0,0.35117102]
["bitfinex","BTCUSD",1641283441024,0.05,46535.0,46528.0,0.35117102]
["bitfinex","BTCUSD",1641283441221,0.37786579,46539.0,46528.0,0.35117102]
["bitfinex","BTCUSD",1641283441419,0.37772095,46539.0,46528.0,0.00067302]
["bitfinex","BTCUSD",1641283441922,0.97075426,46543.0,46533.0,0.00127965]
["bitfinex","BTCUSD",1641283442173,0.97075426,46543.0,46539.0,0.00128105]
["bitfinex","BTCUSD",1641283442777,0.00029672,46550.0,46539.0,0.00128105]
["bitfinex","BTCUSD",1641283442976,0.260508,46550.0,46541.0,0.3961936]
["bitfinex","BTCUSD",1641283443374,0.97085426,46551.0,46541.0,0.44991281]
["bitfinex","BTCUSD",1641283443579,0.0001,46551.0,46541.0,0.3961936]
["bitfinex","BTCUSD",1641283444173,0.0001,46551.0,46542.0,0.29716281]
["bitfinex","BTCUSD",1641283444576,0.27345249,46551.0,46542.0,0.34716281]
["bitfinex","BTCUSD",1641283444975,0.0001,46551.0,46542.0,0.34716281]
["bitfinex","BTCUSD",1641283445181,0.0001,46551.0,46542.0,0.29716281]
["bitfinex","BTCUSD",1641283446024,0.0001,46551.0,46542.0,0.27479264]
["bitfinex","BTCUSD",1641283446227,0.0001,46551.0,46541.0,2.02232556]
["bitfinex","BTCUSD",1641283446423,0.10345144,46550.0,46542.0,0.28235549]
["bitfinex","BTCUSD",1641283446625,0.0952678,46548.0,46542.0,0.56085224]
["bitfinex","BTCUSD",1641283446825,0.09749557,46547.0,46542.0,0.27735549]
["bitfinex","BTCUSD",1641283447027,0.09930391,46546.0,46542.0,0.27735549]
["bitfinex","BTCUSD",1641283447227,0.31541963,46551.0,46543.0,0.350498]
["bitfinex","BTCUSD",1641283447525,0.31541963,46551.0,46542.0,0.27735549]
["bitfinex","BTCUSD",1641283447526,0.09144151,46543.0,46542.0,0.27735549]
["bitfinex","BTCUSD",1641283447726,0.31541963,46551.0,46542.0,0.27735549]
["bitfinex","BTCUSD",1641283447727,0.26170063,46551.0,46542.0,0.62134227]
["bitfinex","BTCUSD",1641283447927,0.31170063,46551.0,46542.0,0.27084427]
["bitfinex","BTCUSD",1641283448526,0.31170063,46551.0,46542.0,0.28684427]
["bitfinex","BTCUSD",1641283448729,0.31170063,46551.0,46543.0,0.350498]
["bitfinex","BTCUSD",1641283448929,0.36541963,46551.0,46543.0,0.350498]
["bitfinex","BTCUSD",1641283449529,0.31170063,46551.0,46543.0,0.350498]
["bitfinex","BTCUSD",1641283450371,0.36541963,46551.0,46543.0,0.350498]
["bitfinex","BTCUSD",1641283450568,0.36541963,46551.0,46543.0,0.365498]
["bitfinex","BTCUSD",1641283451567,0.0501,46551.0,46550.0,0.1044]
["bitfinex","BTCUSD",1641283451767,0.0001,46551.0,46550.0,0.1044]
["bitfinex","BTCUSD",1641283452269,0.0001,46551.0,46550.0,0.98631731]
["bitfinex","BTCUSD",1641283452468,0.0001,46551.0,46550.0,1.6191445]
["bitfinex","BTCUSD",1641283452772,0.0001,46551.0,46550.0,1.43249327]
["bitfinex","BTCUSD",1641283453167,0.0001,46551.0,46550.0,2.57449327]
["bitfinex","BTCUSD",1641283453423,0.0001,46551.0,46550.0,4.17449327]
["bitfinex","BTCUSD",1641283453822,0.0001,46551.0,46550.0,4.16749327]
["bitfinex","BTCUSD",1641283454425,0.0001,46551.0,46550.0,4.37119827]
["bitfinex","BTCUSD",1641283454625,0.0001,46551.0,46550.0,4.48319827]
["bitfinex","BTCUSD",1641283455226,0.0001,46551.0,46550.0,4.23319827]
["bitfinex","BTCUSD",1641283455422,0.0001,46551.0,46550.0,3.03749327]
["bitfinex","BTCUSD",1641283455625,0.0001,46551.0,46550.0,1.64749327]
["bitfinex","BTCUSD",1641283455821,0.0001,46551.0,46550.0,1.54681531]
["bitfinex","BTCUSD",1641283456223,0.0001,46551.0,46550.0,2.25681531]
["bitfinex","BTCUSD",1641283456423,0.0001,46551.0,46550.0,1.54681531]
["bitfinex","BTCUSD",1641283456627,0.0003,46552.0,46550.0,0.32931731]
["bitfinex","BTCUSD",1641283457865,0.054019,46552.0,46550.0,0.31631731]
["bitfinex","BTCUSD",1641283458666,0.054019,46552.0,46550.0,0.32831731]
["bitfinex","BTCUSD",1641283458865,0.36443432,46552.0,46550.0,0.32831731]
["bitfinex","BTCUSD",1641283459764,0.36443432,46552.0,46550.0,0.31631731]
["bitfinex","BTCUSD",1641283460567,0.36443432,46552.0,46550.0,0.32231731]
["bitfinex","BTCUSD",1641283460923,0.37320908,46551.0,46550.0,0.32231731]
["bitfinex","BTCUSD",1641283461122,0.65561308,46551.0,46550.0,0.32231731]
["bitfinex","BTCUSD",1641283462123,0.65561308,46551.0,46550.0,0.07231731]
["bitfinex","BTCUSD",1641283462823,0.65561308,46551.0,46550.0,0.06631731]
["bitfinex","BTCUSD",1641283463125,0.65561308,46551.0,46550.0,0.06663701]
["bitfinex","BTCUSD",1641283463526,0.61601308,46551.0,46550.0,0.06663701]
["bitfinex","BTCUSD",1641283464125,0.61601308,46551.0,46550.0,0.06782679]
["bitfinex","BTCUSD",1641283464767,0.84601308,46551.0,46546.0,0.00102701]
["bitfinex","BTCUSD",1641283464970,0.132404,46547.0,46546.0,0.00102701]
["bitfinex","BTCUSD",1641283465168,0.48057102,46547.0,46546.0,0.00102701]
["bitfinex","BTCUSD",1641283465568,0.58057102,46547.0,46546.0,0.00102701]
["bitfinex","BTCUSD",1641283466170,0.58057102,46547.0,46546.0,0.00059313]
["bitfinex","BTCUSD",1641283466573,0.107491,46540.0,46531.0,0.60261698]
["bitfinex","BTCUSD",1641283466776,0.107488,46541.0,46530.0,0.60261698]
["bitfinex","BTCUSD",1641283466777,0.28296612,46532.0,46530.0,0.60261698]
["bitfinex","BTCUSD",1641283466972,0.29061361,46531.0,46530.0,0.60261698]
["bitfinex","BTCUSD",1641283467472,1.02429079,46531.0,46530.0,0.60261698]
["bitfinex","BTCUSD",1641283467672,1.12429079,46531.0,46530.0,0.60261698]
["bitfinex","BTCUSD",1641283467974,0.053757,46528.0,46524.0,0.60261698]
["bitfinex","BTCUSD",1641283468171,0.053758,46526.0,46524.0,0.60261698]
["bitfinex","BTCUSD",1641283468426,0.096758,46526.0,46518.0,0.90061698]
["bitfinex","BTCUSD",1641283468623,0.053757,46523.0,46518.0,0.60261698]
["bitfinex","BTCUSD",1641283468823,0.25361493,46524.0,46518.0,0.60261698]
["bitfinex","BTCUSD",1641283469022,0.053757,46521.0,46518.0,0.60261698]
["bitfinex","BTCUSD",1641283469321,0.098757,46521.0,46518.0,0.60261698]
["bitfinex","BTCUSD",1641283469521,0.098757,46521.0,46519.0,0.60261698]
["bitfinex","BTCUSD",1641283469728,0.048757,46521.0,46519.0,0.60261698]
["bitfinex","BTCUSD",1641283469930,0.107515,46527.0,46519.0,0.60261698]
["bitfinex","BTCUSD",1641283469931,0.0012566,46530.0,46520.0,1.490498]
["bitfinex","BTCUSD",1641283470125,0.043,46531.0,46520.0,1.14]
["bitfinex","BTCUSD",1641283470327,0.36790999,46531.0,46520.0,1.14]
["bitfinex","BTCUSD",1641283470520,0.46790999,46531.0,46520.0,1.14]
["bitfinex","BTCUSD",1641283470721,0.33813245,46529.0,46520.0,1.176]
["bitfinex","BTCUSD",1641283471121,0.38813245,46529.0,46520.0,1.176]
["bitfinex","BTCUSD",1641283471322,0.053748,46525.0,46520.0,0.036]
["bitfinex","BTCUSD",1641283471923,0.053748,46525.0,46516.0,2.21651314]
["bitfinex","BTCUSD",1641283472168,0.053748,46525.0,46517.0,0.27195293]
["bitfinex","BTCUSD",1641283472369,0.103748,46525.0,46517.0,0.27195293]
["bitfinex","BTCUSD",1641283472567,0.05375,46524.0,46518.0,0.350498]
["bitfinex","BTCUSD",1641283472767,0.107501,46528.0,46518.0,0.350498]
["bitfinex","BTCUSD",1641283472967,0.107501,46528.0,46517.0,0.27195293]
["bitfinex","BTCUSD",1641283473571,0.053747,46527.0,46517.0,0.48195293]
["bitfinex","BTCUSD",1641283473769,0.053747,46527.0,46518.0,0.350498]
["bitfinex","BTCUSD",1641283474069,0.05,46529.0,46518.0,0.35078311]
["bitfinex","BTCUSD",1641283474268,0.05,46529.0,46518.0,0.00028511]
["bitfinex","BTCUSD",1641283474568,0.36790999,46531.0,46518.0,0.00028511]
["bitfinex","BTCUSD",1641283474569,0.093,46531.0,46518.0,0.04428511]
["bitfinex","BTCUSD",1641283474768,0.32057911,46531.0,46518.0,0.04428511]
["bitfinex","BTCUSD",1641283475367,0.32057911,46531.0,46523.0,0.30110624]
["bitfinex","BTCUSD",1641283475571,0.053748,46526.0,46518.0,0.04428511]
["bitfinex","BTCUSD",1641283475776,0.053748,46526.0,46519.0,0.350498]
["bitfinex","BTCUSD",1641283476718,0.32249152,46530.0,46519.0,0.350498]
["bitfinex","BTCUSD",1641283476719,0.0012782,46535.0,46520.0,0.27897271]
["bitfinex","BTCUSD",1641283476919,1.49059672,46543.0,46521.0,1.492498]
["bitfinex","BTCUSD",1641283476920,0.30989672,46543.0,46521.0,1.492498]
["bitfinex","BTCUSD",1641283477118,0.00150574,46543.0,46521.0,1.492498]
["bitfinex","BTCUSD",1641283477320,0.00120902,46543.0,46521.0,1.542498]
["bitfinex","BTCUSD",1641283477720,0.30339712,46539.0,46531.0,0.35292663]
["bitfinex","BTCUSD",1641283477920,0.09089445,46538.0,46524.0,0.9228868]
["bitfinex","BTCUSD",1641283478119,0.05,46537.0,46525.0,0.350498]
["bitfinex","BTCUSD",1641283478319,0.0983624,46535.0,46525.0,0.350498]
["bitfinex","BTCUSD",1641283478517,0.09127684,46534.0,46525.0,0.350498]
["bitfinex","BTCUSD",1641283478718,0.10046577,46532.0,46525.0,0.390498]
["bitfinex","BTCUSD",1641283478919,0.09887929,46531.0,46526.0,0.34928057]
["bitfinex","BTCUSD",1641283479218,0.09675795,46530.0,46527.0,0.62791008]
["bitfinex","BTCUSD",1641283479418,0.10409492,46528.0,46527.0,0.62791008]
["bitfinex","BTCUSD",1641283479683,0.00029672,46541.0,46527.0,0.62791008]
["bitfinex","BTCUSD",1641283479884,0.00029672,46541.0,46528.0,1.142]
["bitfinex","BTCUSD",1641283480085,0.00029672,46541.0,46533.0,0.05372456]
["bitfinex","BTCUSD",1641283480282,0.00029672,46541.0,46534.0,0.350498]
["bitfinex","BTCUSD",1641283480781,0.00029672,46541.0,46536.0,0.32084637]
["bitfinex","BTCUSD",1641283480980,0.00029672,46541.0,46537.0,0.350498]
["bitfinex","BTCUSD",1641283481379,0.68899913,46546.0,46537.0,0.350498]
["bitfinex","BTCUSD",1641283481380,0.053728,46544.0,46537.0,0.350498]
["bitfinex","BTCUSD",1641283481581,0.053728,46544.0,46534.0,0.30010606]
["bitfinex","BTCUSD",1641283481882,0.053728,46544.0,46535.0,0.350498]
["bitfinex","BTCUSD",1641283482084,0.00043432,46547.0,46535.0,0.543498]
["bitfinex","BTCUSD",1641283482286,0.00043432,46547.0,46539.0,0.00120297]
["bitfinex","BTCUSD",1641283482482,0.00043432,46547.0,46540.0,0.400498]
["bitfinex","BTCUSD",1641283482686,0.00043432,46547.0,46545.0,0.00123451]
["bitfinex","BTCUSD",1641283482883,0.00043432,46547.0,46546.0,0.350498]
["bitfinex","BTCUSD",1641283483081,0.00043432,46547.0,46546.0,0.400498]
["bitfinex","BTCUSD",1641283483522,0.00043432,46547.0,46546.0,0.350498]
["bitfinex","BTCUSD",1641283484125,0.00043432,46547.0,46546.0,0.560498]
["bitfinex","BTCUSD",1641283484328,0.33646581,46549.0,46546.0,0.21]
["bitfinex","BTCUSD",1641283484725,0.10746,46548.0,46546.0,0.258]
["bitfinex","BTCUSD",1641283484928,0.10746,46548.0,46546.0,0.25836263]
["bitfinex","BTCUSD",1641283485130,0.05,46547.0,46546.0,0.25836263]
["bitfinex","BTCUSD",1641283485923,0.10372641,46548.0,46546.0,0.21036263]
["bitfinex","BTCUSD",1641283486124,0.05372641,46548.0,46546.0,0.21036263]
["bitfinex","BTCUSD",1641283486525,0.053732,46547.0,46546.0,0.21036263]
["bitfinex","BTCUSD",1641283486723,0.053732,46547.0,46546.0,0.25536263]
["bitfinex","BTCUSD",1641283487179,0.186136,46547.0,46546.0,0.25536263]
["bitfinex","BTCUSD",1641283488470,0.053732,46547.0,46546.0,0.21036263]
["bitfinex","BTCUSD",1641283488671,0.060732,46547.0,46546.0,0.23736263]
["bitfinex","BTCUSD",1641283488871,0.060732,46547.0,46546.0,0.22858174]
["bitfinex","BTCUSD",1641283489075,0.007,46547.0,46546.0,0.22858174]
["bitfinex","BTCUSD",1641283489872,0.053722,46550.0,46546.0,2.42158174]
["bitfinex","BTCUSD",1641283490172,0.00059116,46551.0,46547.0,0.350498]
["bitfinex","BTCUSD",1641283490377,0.00059116,46551.0,46547.0,0.7090038]
["bitfinex","BTCUSD",1641283490576,0.00059116,46551.0,46549.0,1.142]
["bitfinex","BTCUSD",1641283490774,0.0002,46554.0,46552.0,0.79]
["bitfinex","BTCUSD",1641283491024,0.0002,46554.0,46553.0,0.350498]
["bitfinex","BTCUSD",1641283491220,0.0004,46555.0,46553.0,0.350498]
["bitfinex","BTCUSD",1641283491221,0.30050606,46566.0,46554.0,0.39]
["bitfinex","BTCUSD",1641283491422,0.054105,46565.0,46555.0,0.350498]
["bitfinex","BTCUSD",1641283491622,0.00069327,46559.0,46555.0,0.350498]
["bitfinex","BTCUSD",1641283492522,0.05440427,46559.0,46555.0,0.350498]
["bitfinex","BTCUSD",1641283492720,0.05440427,46559.0,46555.0,0.024]
["bitfinex","BTCUSD",1641283493122,0.00069327,46559.0,46556.0,0.350498]
["bitfinex","BTCUSD",1641283493321,0.104111,46559.0,46556.0,0.350498]
["bitfinex","BTCUSD",1641283493520,0.0504,46559.0,46556.0,0.350498]
["bitfinex","BTCUSD",1641283493720,0.0004,46559.0,46556.0,0.34862087]
["bitfinex","BTCUSD",1641283494523,0.0004,46559.0,46554.0,0.42]
["bitfinex","BTCUSD",1641283494769,0.0004,46559.0,46556.0,0.023]
["bitfinex","BTCUSD",1641283494969,0.0004,46559.0,46557.0,1.57029]
["bitfinex","BTCUSD",1641283495170,0.0004,46559.0,46557.0,0.35029]
["bitfinex","BTCUSD",1641283495476,0.0004,46559.0,46556.0,0.023]
["bitfinex","BTCUSD",1641283495872,0.0004,46559.0,46557.0,0.00035341]
["bitfinex","BTCUSD",1641283496271,0.054112,46558.0,46557.0,0.00035341]
["bitfinex","BTCUSD",1641283496477,0.0004,46558.0,46557.0,0.00035341]
["bitfinex","BTCUSD",1641283496675,0.0004,46558.0,46557.0,0.37264341]
["bitfinex","BTCUSD",1641283496875,0.0004,46558.0,46557.0,1.31264341]
["bitfinex","BTCUSD",1641283497677,0.0003,46562.0,46557.0,1.31264341]
["bitfinex","BTCUSD",1641283497678,0.2192,46567.0,46557.0,0.37264341]
["bitfinex","BTCUSD",1641283497875,0.05,46564.0,46557.0,0.02235341]
["bitfinex","BTCUSD",1641283498080,0.32205729,46566.0,46557.0,0.02235341]
["bitfinex","BTCUSD",1641283498520,0.32205729,46566.0,46557.0,0.00035341]
["bitfinex","BTCUSD",1641283498721,0.053706,46563.0,46557.0,0.02435341]
["bitfinex","BTCUSD",1641283499722,0.09756405,46562.0,46557.0,0.02435341]
["bitfinex","BTCUSD",1641283500028,0.09756405,46562.0,46557.0,0.00035341]
["bitfinex","BTCUSD",1641283500222,0.0004,46566.0,46557.0,0.00035341]
["bitfinex","BTCUSD",1641283500223,0.10080385,46561.0,46558.0,0.35029]
["bitfinex","BTCUSD",1641283500421,0.0004,46566.0,46559.0,0.00127088]
["bitfinex","BTCUSD",1641283500824,0.0004,46566.0,46560.0,0.2725148]
["bitfinex","BTCUSD",1641283501023,0.0004,46566.0,46559.0,0.00127088]
["bitfinex","BTCUSD",1641283502026,0.0004,46566.0,46562.0,1.98091137]
["bitfinex","BTCUSD",1641283502277,0.0004,46566.0,46563.0,0.35029]
["bitfinex","BTCUSD",1641283502878,0.28747784,46565.0,46563.0,0.021]
["bitfinex","BTCUSD",1641283503076,0.134314,46564.0,46563.0,0.021]
["bitfinex","BTCUSD",1641283503277,0.0995087,46564.0,46563.0,0.021]
["bitfinex","BTCUSD",1641283503675,0.1495087,46564.0,46563.0,0.021]
["bitfinex","BTCUSD",1641283504078,0.1495087,46564.0,46560.0,0.00029326]
["bitfinex","BTCUSD",1641283504277,0.05371,46563.0,46560.0,0.00029326]
["bitfinex","BTCUSD",1641283504476,0.05371,46563.0,46554.0,0.68022236]
["bitfinex","BTCUSD",1641283504679,0.05371,46563.0,46560.0,0.064]
["bitfinex","BTCUSD",1641283504680,0.053708,46562.0,46560.0,0.064]
["bitfinex","BTCUSD",1641283504882,0.33747784,46565.0,46563.0,0.102582]
["bitfinex","BTCUSD",1641283505083,0.40506663,46564.0,46563.0,0.102582]
["bitfinex","BTCUSD",1641283505284,0.50177463,46564.0,46563.0,0.102582]
["bitfinex","BTCUSD",1641283505480,0.60177463,46564.0,46563.0,0.102582]
["bitfinex","BTCUSD",1641283505679,1.21177463,46564.0,46563.0,0.102582]
["bitfinex","BTCUSD",1641283506118,0.60177463,46564.0,46563.0,0.102582]
["bitfinex","BTCUSD",1641283506517,0.60177463,46564.0,46563.0,0.10286612]
["bitfinex","BTCUSD",1641283507120,0.50177463,46564.0,46563.0,0.10286612]
["bitfinex","BTCUSD",1641283507321,0.249931,46564.0,46563.0,0.10286612]
["bitfinex","BTCUSD",1641283507725,0.153221,46564.0,46558.0,0.29291284]
["bitfinex","BTCUSD",1641283507925,0.153221,46564.0,46558.0,0.05]
["bitfinex","BTCUSD",1641283507926,0.053708,46564.0,46558.0,0.05]
["bitfinex","BTCUSD",1641283508123,0.054103,46566.0,46555.0,0.0012208]
["bitfinex","BTCUSD",1641283508324,0.054103,46566.0,46557.0,1.142]
["bitfinex","BTCUSD",1641283508525,0.054103,46566.0,46557.0,1.43491284]
["bitfinex","BTCUSD",1641283508723,0.054103,46566.0,46559.0,0.25329947]
["bitfinex","BTCUSD",1641283509125,0.054103,46566.0,46559.0,0.44424963]
["bitfinex","BTCUSD",1641283509126,0.0004,46566.0,46559.0,0.44424963]
["bitfinex","BTCUSD",1641283509323,0.0004,46566.0,46560.0,0.40518117]
["bitfinex","BTCUSD",1641283509781,0.0004,46566.0,46561.0,1.142]
["bitfinex","BTCUSD",1641283509981,0.0004,46566.0,46562.0,0.35026]
["bitfinex","BTCUSD",1641283510189,0.0004,46566.0,46562.0,1.49226]
["bitfinex","BTCUSD",1641283510382,0.09453746,46565.0,46562.0,1.49226]
["bitfinex","BTCUSD",1641283510779,0.09354079,46565.0,46562.0,1.51626]
["bitfinex","BTCUSD",1641283510980,0.09841495,46563.0,46562.0,1.56995229]
["bitfinex","BTCUSD",1641283511183,0.0004,46566.0,46563.0,0.053695]
["bitfinex","BTCUSD",1641283511381,0.0004,46566.0,46564.0,0.63808047]
["bitfinex","BTCUSD",1641283511583,0.10272509,46563.0,46562.0,0.024]
["bitfinex","BTCUSD",1641283511781,0.31867625,46564.0,46562.0,0.024]
["bitfinex","BTCUSD",1641283511980,0.0004,46566.0,46562.0,0.024]
["bitfinex","BTCUSD",1641283512583,0.0004,46566.0,46559.0,0.7124752]
["bitfinex","BTCUSD",1641283512780,0.0004,46566.0,46562.0,0.087]
["bitfinex","BTCUSD",1641283513827,0.054104,46566.0,46562.0,0.087]
["bitfinex","BTCUSD",1641283514026,0.054104,46566.0,46559.0,0.42]
["bitfinex","BTCUSD",1641283514027,0.0004,46566.0,46559.0,0.42]
["bitfinex","BTCUSD",1641283514226,0.0004,46566.0,46560.0,0.2924752]
["bitfinex","BTCUSD",1641283514429,0.0004,46566.0,46562.0,0.21]
["bitfinex","BTCUSD",1641283514732,0.0004,46566.0,46563.0,0.35026]
["bitfinex","BTCUSD",1641283516628,0.0004,46566.0,46564.0,0.26101482]
["bitfinex","BTCUSD",1641283516830,0.0004,46566.0,46565.0,1.07026]
["bitfinex","BTCUSD",1641283517031,0.0004,46566.0,46565.0,1.33180258]
["bitfinex","BTCUSD",1641283517474,0.0004,46566.0,46565.0,1.90180258]
["bitfinex","BTCUSD",1641283517670,0.0004,46566.0,46565.0,1.07026]
["bitfinex","BTCUSD",1641283517871,0.0004,46566.0,46565.0,1.3302814]
["bitfinex","BTCUSD",1641283518272,0.0004,46566.0,46565.0,1.32651279]
["bitfinex","BTCUSD",1641283518574,0.0004,46566.0,46565.0,1.86051661]
["bitfinex","BTCUSD",1641283518772,0.0004,46566.0,46565.0,1.90451661]
["bitfinex","BTCUSD",1641283519974,0.0004,46566.0,46565.0,2.18331674]
["bitfinex","BTCUSD",1641283520375,0.0004,46566.0,46565.0,2.18450614]
["bitfinex","BTCUSD",1641283520576,0.2004,46566.0,46565.0,1.86170601]
["bitfinex","BTCUSD",1641283520774,0.2004,46566.0,46565.0,1.90470601]
["bitfinex","BTCUSD",1641283521725,0.0004,46566.0,46565.0,1.11470601]
["bitfinex","BTCUSD",1641283521926,0.0003,46568.0,46566.0,2.27]
["bitfinex","BTCUSD",1641283522127,0.0001,46568.0,46567.0,4.0547352]
["bitfinex","BTCUSD",1641283522324,0.0001,46568.0,46567.0,4.1060268]
["bitfinex","BTCUSD",1641283522623,0.0001,46568.0,46567.0,3.9135516]
["bitfinex","BTCUSD",1641283522822,0.0001,46568.0,46567.0,4.21149122]
["bitfinex","BTCUSD",1641283523225,0.0001,46568.0,46567.0,4.26517722]
["bitfinex","BTCUSD",1641283524026,0.0001,46568.0,46567.0,4.22717722]
["bitfinex","BTCUSD",1641283524229,0.0003,46569.0,46567.0,4.22717722]
["bitfinex","BTCUSD",1641283524425,0.0003,46569.0,46568.0,4.09664446]
["bitfinex","BTCUSD",1641283525269,0.0003,46569.0,46568.0,2.95464446]
["bitfinex","BTCUSD",1641283525672,0.0003,46569.0,46568.0,4.09664446]
["bitfinex","BTCUSD",1641283525874,0.0003,46569.0,46568.0,4.19783379]
["bitfinex","BTCUSD",1641283526473,0.0003,46569.0,46568.0,3.05583379]
["bitfinex","BTCUSD",1641283526875,0.00059106,46573.0,46568.0,3.05583379]
["bitfinex","BTCUSD",1641283526876,0.05681573,46575.0,46569.0,2.20368418]
["bitfinex","BTCUSD",1641283527073,0.05681573,46575.0,46574.0,1.17329257]
["bitfinex","BTCUSD",1641283527074,0.0001,46575.0,46574.0,1.17329257]
["bitfinex","BTCUSD",1641283527273,0.0001,46575.0,46574.0,1.57355257]
["bitfinex","BTCUSD",1641283528523,0.0001,46575.0,46574.0,1.67355257]
["bitfinex","BTCUSD",1641283528724,0.0001,46575.0,46574.0,2.81555257]
["bitfinex","BTCUSD",1641283528924,0.0001,46576.0,46575.0,0.35026]
["bitfinex","BTCUSD",1641283529126,0.00069106,46581.0,46577.0,0.35146769]
["bitfinex","BTCUSD",1641283529127,0.0003,46579.0,46577.0,0.35146769]
["bitfinex","BTCUSD",1641283529327,0.0003,46579.0,46578.0,4.0547352]
["bitfinex","BTCUSD",1641283529528,0.0003,46579.0,46578.0,3.86226]
["bitfinex","BTCUSD",1641283529730,0.0003,46579.0,46578.0,2.72026]
["bitfinex","BTCUSD",1641283529928,0.0003,46579.0,46578.0,3.86226]
["bitfinex","BTCUSD",1641283530525,0.0003,46579.0,46578.0,3.90526]
["bitfinex","BTCUSD",1641283531027,0.0003,46579.0,46578.0,3.94926]
["bitfinex","BTCUSD",1641283531227,0.0004,46582.0,46579.0,2.62026]
["bitfinex","BTCUSD",1641283531228,1e-05,46582.0,46579.0,2.62026]
["bitfinex","BTCUSD",1641283531435,0.0003,46591.0,46579.0,2.62026]
["bitfinex","BTCUSD",1641283531436,0.0002,46593.0,46590.0,0.0002]
["bitfinex","BTCUSD",1641283531736,0.0003,46603.0,46590.0,0.0002]
["bitfinex","BTCUSD",1641283531737,0.0003,46603.0,46594.0,3.76226]
["bitfinex","BTCUSD",1641283532031,0.0003,46603.0,46601.0,0.03296641]
["bitfinex","BTCUSD",1641283532276,1.09061341,46607.0,46603.0,1.26]
["bitfinex","BTCUSD",1641283532277,1.06711341,46607.0,46603.0,1.26]
["bitfinex","BTCUSD",1641283532500,0.0004,46608.0,46606.0,0.35026]
["bitfinex","BTCUSD",1641283532676,0.01402197,46609.0,46607.0,2.9557352]
["bitfinex","BTCUSD",1641283532677,2.197e-05,46609.0,46607.0,2.9557352]
["bitfinex","BTCUSD",1641283532876,2.197e-05,46609.0,46608.0,2.49391866]
["bitfinex","BTCUSD",1641283533072,2.197e-05,46609.0,46608.0,3.33058866]
["bitfinex","BTCUSD",1641283533273,2.197e-05,46609.0,46608.0,4.47258866]
["bitfinex","BTCUSD",1641283533876,2.197e-05,46609.0,46608.0,1.29058866]
["bitfinex","BTCUSD",1641283534075,0.09522157,46609.0,46608.0,1.04393]
["bitfinex","BTCUSD",1641283534274,0.09522157,46609.0,46608.0,0.69367]
["bitfinex","BTCUSD",1641283534478,2.197e-05,46609.0,46608.0,0.69367]
["bitfinex","BTCUSD",1641283534678,2.197e-05,46609.0,46608.0,1.04393]
["bitfinex","BTCUSD",1641283534874,2.197e-05,46609.0,46608.0,1.117569]
["bitfinex","BTCUSD",1641283535075,2.197e-05,46609.0,46608.0,1.06393]
["bitfinex","BTCUSD",1641283535275,2.197e-05,46609.0,46608.0,1.6795862]
["bitfinex","BTCUSD",1641283535672,2.197e-05,46609.0,46608.0,2.00035297]
["bitfinex","BTCUSD",1641283536127,2.197e-05,46609.0,46608.0,1.98035297]
["bitfinex","BTCUSD",1641283536324,0.00022197,46610.0,46609.0,3.412]
["bitfinex","BTCUSD",1641283536525,0.00022197,46610.0,46609.0,3.90526]
["bitfinex","BTCUSD",1641283536724,0.00022197,46610.0,46609.0,2.62026]
["bitfinex","BTCUSD",1641283537024,0.0002,46611.0,46610.0,7.803e-05]
["bitfinex","BTCUSD",1641283537239,0.000533,46612.0,46610.0,1.32945323]
["bitfinex","BTCUSD",1641283537425,0.0004,46613.0,46611.0,1.7847352]
["bitfinex","BTCUSD",1641283537426,0.000303,46613.0,46611.0,1.7847352]
["bitfinex","BTCUSD",1641283537628,0.0001,46617.0,46612.0,0.39326]
["bitfinex","BTCUSD",1641283537824,0.00597536,46620.0,46613.0,3.19226]
["bitfinex","BTCUSD",1641283538025,0.00597536,46620.0,46614.0,0.043]
["bitfinex","BTCUSD",1641283538227,0.00597536,46620.0,46615.0,0.403889]
["bitfinex","BTCUSD",1641283538427,0.00597536,46620.0,46616.0,0.72823609]
["bitfinex","BTCUSD",1641283538638,0.0004,46629.0,46625.0,0.10887382]
["bitfinex","BTCUSD",1641283538932,0.151103,46635.0,46630.0,2.26]
["bitfinex","BTCUSD",1641283538933,0.13820109,46635.0,46630.0,2.26]
["bitfinex","BTCUSD",1641283539130,0.13820109,46635.0,46634.0,1.78146494]
["bitfinex","BTCUSD",1641283539326,0.13820109,46635.0,46634.0,3.7746679]
["bitfinex","BTCUSD",1641283539525,0.0005,46637.0,46635.0,2.61026]
["bitfinex","BTCUSD",1641283539775,0.49844144,46645.0,46639.0,0.35026]
["bitfinex","BTCUSD",1641283539977,0.49844144,46645.0,46643.0,0.28545957]
["bitfinex","BTCUSD",1641283540179,0.49844144,46645.0,46644.0,1.49226]
["bitfinex","BTCUSD",1641283540382,0.0001,46652.0,46651.0,0.22124009]
["bitfinex","BTCUSD",1641283540680,0.0002,46662.0,46651.0,0.22124009]
["bitfinex","BTCUSD",1641283540681,0.22864307,46679.0,46671.0,0.10224251]
["bitfinex","BTCUSD",1641283540881,0.59843334,46681.0,46671.0,0.19289251]
["bitfinex","BTCUSD",1641283540882,0.4255,46681.0,46671.0,0.19289251]
["bitfinex","BTCUSD",1641283541082,0.4105,46681.0,46672.0,1.17610783]
["bitfinex","BTCUSD",1641283541278,0.10564742,46686.0,46673.0,0.2924752]
["bitfinex","BTCUSD",1641283541476,0.0001,46674.0,46673.0,0.35026]
["bitfinex","BTCUSD",1641283541675,0.0001,46674.0,46673.0,1.03602]
["bitfinex","BTCUSD",1641283541872,0.29828321,46674.0,46673.0,0.68556]
["bitfinex","BTCUSD",1641283542074,0.67262579,46674.0,46673.0,0.64276]
["bitfinex","BTCUSD",1641283542281,0.56823535,46674.0,46673.0,0.64388949]
["bitfinex","BTCUSD",1641283542476,0.29828321,46674.0,46673.0,0.64378949]
["bitfinex","BTCUSD",1641283542778,0.0001,46675.0,46673.0,0.64378949]
["bitfinex","BTCUSD",1641283542779,0.00029098,46682.0,46674.0,0.35016]
["bitfinex","BTCUSD",1641283542976,0.00029098,46682.0,46681.0,0.00122921]
["bitfinex","BTCUSD",1641283543174,0.00029098,46682.0,46681.0,0.34996]
["bitfinex","BTCUSD",1641283543449,0.30308407,46682.0,46674.0,0.4199]
["bitfinex","BTCUSD",1641283543650,0.0001,46679.0,46674.0,0.4197]
["bitfinex","BTCUSD",1641283543851,0.0001,46679.0,46674.0,0.4196]
["bitfinex","BTCUSD",1641283544051,0.0001,46679.0,46674.0,0.4194]
["bitfinex","BTCUSD",1641283544250,0.0001,46679.0,46674.0,0.31201333]
["bitfinex","BTCUSD",1641283544448,0.0001,46679.0,46674.0,0.31191333]
["bitfinex","BTCUSD",1641283544655,0.0001,46675.0,46674.0,0.31181333]
["bitfinex","BTCUSD",1641283544855,0.09898528,46675.0,46674.0,0.32671333]
["bitfinex","BTCUSD",1641283545052,0.09898528,46675.0,46674.0,0.32651333]
["bitfinex","BTCUSD",1641283545650,0.14898528,46675.0,46674.0,0.32631333]
["bitfinex","BTCUSD",1641283545859,0.14898528,46675.0,46670.0,0.00029098]
["bitfinex","BTCUSD",1641283545860,1.750039,46672.0,46671.0,0.10175251]
["bitfinex","BTCUSD",1641283546054,2.50021034,46672.0,46671.0,0.09702251]
["bitfinex","BTCUSD",1641283546252,0.86,46671.0,46666.0,1.095e-05]
["bitfinex","BTCUSD",1641283546449,0.86,46671.0,46666.0,0.00554456]
["bitfinex","BTCUSD",1641283546450,0.19892428,46667.0,46666.0,0.00554456]
["bitfinex","BTCUSD",1641283546853,0.100039,46663.0,46661.0,0.0536897]
["bitfinex","BTCUSD",1641283547062,0.100039,46659.0,46646.0,0.05]
["bitfinex","BTCUSD",1641283547273,2.17017176,46653.0,46646.0,0.05]
["bitfinex","BTCUSD",1641283547478,2.17017176,46653.0,46645.0,0.00018332]
["bitfinex","BTCUSD",1641283547479,2.64800071,46653.0,46645.0,0.00018332]
["bitfinex","BTCUSD",1641283547672,1.00696867,46653.0,46645.0,0.00018332]
["bitfinex","BTCUSD",1641283547870,1.23912781,46653.0,46645.0,0.00018332]
["bitfinex","BTCUSD",1641283548071,1.57853213,46653.0,46645.0,0.00018332]
["bitfinex","BTCUSD",1641283548269,0.91015985,46653.0,46647.0,0.00060966]
["bitfinex","BTCUSD",1641283548673,0.10128822,46653.0,46647.0,0.00060966]
["bitfinex","BTCUSD",1641283548873,0.111039,46653.0,46647.0,0.00060966]
["bitfinex","BTCUSD",1641283549071,0.011,46653.0,46650.0,0.000291]
["bitfinex","BTCUSD",1641283549270,0.011,46653.0,46652.0,0.56527605]
["bitfinex","BTCUSD",1641283549474,0.011,46653.0,46652.0,0.91471705]
["bitfinex","BTCUSD",1641283549674,0.011,46653.0,46652.0,0.91583177]
["bitfinex","BTCUSD",1641283549874,0.011,46653.0,46652.0,0.96583177]
["bitfinex","BTCUSD",1641283550076,0.000291,46658.0,46652.0,0.96471705]
["bitfinex","BTCUSD",1641283550275,0.000291,46658.0,46652.0,0.61596717]
["bitfinex","BTCUSD",1641283550477,0.29693085,46656.0,46652.0,0.56596717]
["bitfinex","BTCUSD",1641283550675,0.000291,46658.0,46652.0,0.56596717]
["bitfinex","BTCUSD",1641283550948,0.09888528,46669.0,46652.0,0.56596717]
["bitfinex","BTCUSD",1641283550949,0.0001,46670.0,46660.0,0.16141566]
["bitfinex","BTCUSD",1641283551136,0.00080966,46676.0,46663.0,0.00122797]
["bitfinex","BTCUSD",1641283551331,0.00080966,46676.0,46663.0,0.05584418]
["bitfinex","BTCUSD",1641283551332,0.100039,46675.0,46663.0,0.05584418]
["bitfinex","BTCUSD",1641283551533,0.100039,46675.0,46667.0,0.160785]
["bitfinex","BTCUSD",1641283551731,0.23851826,46669.0,46668.0,0.05]
["bitfinex","BTCUSD",1641283551932,0.23851826,46669.0,46667.0,0.160785]
["bitfinex","BTCUSD",1641283552132,0.34576272,46674.0,46667.0,0.16296323]
["bitfinex","BTCUSD",1641283552334,0.04538379,46671.0,46668.0,0.00569817]
["bitfinex","BTCUSD",1641283552533,0.30037893,46674.0,46668.0,0.00597804]
["bitfinex","BTCUSD",1641283552731,0.00553366,46675.0,46668.0,0.00625791]
["bitfinex","BTCUSD",1641283552931,0.30087126,46672.0,46670.0,0.053593]
["bitfinex","BTCUSD",1641283553130,0.54495641,46672.0,46670.0,0.053593]
["bitfinex","BTCUSD",1641283553335,0.36344207,46671.0,46670.0,0.053593]
["bitfinex","BTCUSD",1641283553536,0.50644207,46671.0,46668.0,0.00625791]
["bitfinex","BTCUSD",1641283553733,0.55769431,46671.0,46668.0,0.00625791]
["bitfinex","BTCUSD",1641283553930,0.23963603,46671.0,46668.0,0.00625791]
["bitfinex","BTCUSD",1641283554133,0.23963603,46671.0,46667.0,0.00217823]
["bitfinex","BTCUSD",1641283554134,1.08,46670.0,46667.0,0.00217823]
["bitfinex","BTCUSD",1641283554333,0.04538379,46668.0,46667.0,0.00217823]
["bitfinex","BTCUSD",1641283554537,0.51050578,46668.0,46666.0,0.053604]
["bitfinex","BTCUSD",1641283554793,0.00122814,46665.0,46653.0,0.05]
["bitfinex","BTCUSD",1641283554978,0.04538379,46654.0,46653.0,0.05]
["bitfinex","BTCUSD",1641283555179,0.08838379,46654.0,46653.0,0.05]
["bitfinex","BTCUSD",1641283555379,0.08838379,46654.0,46652.0,0.14607485]
["bitfinex","BTCUSD",1641283555578,0.53,46652.0,46637.0,0.84]
["bitfinex","BTCUSD",1641283555778,0.1761837,46651.0,46637.0,0.84]
["bitfinex","BTCUSD",1641283555976,0.04538379,46651.0,46637.0,0.84]
["bitfinex","BTCUSD",1641283556180,1.06696376,46652.0,46637.0,0.84]
["bitfinex","BTCUSD",1641283556181,0.04538379,46643.0,46637.0,0.84]
["bitfinex","BTCUSD",1641283556380,0.04538379,46643.0,46640.0,0.107256]
["bitfinex","BTCUSD",1641283556579,0.53547726,46642.0,46640.0,0.107256]
["bitfinex","BTCUSD",1641283556976,0.37891845,46642.0,46640.0,0.107256]
["bitfinex","BTCUSD",1641283557178,0.43254545,46642.0,46640.0,0.107256]
["bitfinex","BTCUSD",1641283557377,0.43254545,46642.0,46640.0,0.10843492]
["bitfinex","BTCUSD",1641283557778,0.153627,46642.0,46640.0,0.11330214]
["bitfinex","BTCUSD",1641283557981,0.053627,46642.0,46640.0,0.11330214]
["bitfinex","BTCUSD",1641283559121,0.10753201,46648.0,46640.0,0.11330214]
["bitfinex","BTCUSD",1641283559122,0.053619,46645.0,46640.0,0.11330214]
["bitfinex","BTCUSD",1641283559627,0.053619,46645.0,46642.0,0.05362]
["bitfinex","BTCUSD",1641283559830,1.94e-06,46652.0,46644.0,0.05461621]
["bitfinex","BTCUSD",1641283560029,1.94e-06,46652.0,46645.0,0.6984698]
["bitfinex","BTCUSD",1641283560232,0.32557286,46659.0,46645.0,0.6984698]
["bitfinex","BTCUSD",1641283560233,0.37978111,46667.0,46648.0,0.05461621]
["bitfinex","BTCUSD",1641283560435,0.214462,46671.0,46662.0,0.053602]
["bitfinex","BTCUSD",1641283561021,0.107207,46663.0,46662.0,0.054602]
["bitfinex","BTCUSD",1641283561927,0.15259079,46663.0,46662.0,0.054602]
["bitfinex","BTCUSD",1641283562170,1.34259079,46663.0,46660.0,0.107204]
["bitfinex","BTCUSD",1641283562373,1.34259079,46663.0,46660.0,0.00029099]
["bitfinex","BTCUSD",1641283562374,0.32418048,46662.0,46660.0,0.00029099]
["bitfinex","BTCUSD",1641283562570,0.65131235,46662.0,46660.0,0.00029099]
["bitfinex","BTCUSD",1641283562769,0.30567569,46661.0,46660.0,0.00226381]
["bitfinex","BTCUSD",1641283563175,0.40567569,46661.0,46657.0,0.00061312]
["bitfinex","BTCUSD",1641283563367,0.04538379,46659.0,46657.0,0.00061312]
["bitfinex","BTCUSD",1641283563569,0.54563616,46658.0,46657.0,0.00061312]
["bitfinex","BTCUSD",1641283564168,0.64563616,46658.0,46657.0,0.00061312]
["bitfinex","BTCUSD",1641283564368,0.69563616,46658.0,46652.0,0.1127817]
["bitfinex","BTCUSD",1641283564567,0.05362,46656.0,46652.0,0.1127817]
["bitfinex","BTCUSD",1641283564768,0.30915832,46655.0,46652.0,0.1127817]
["bitfinex","BTCUSD",1641283565267,0.40915832,46655.0,46652.0,0.1127817]
["bitfinex","BTCUSD",1641283565468,0.32115849,46654.0,46652.0,0.1127817]
["bitfinex","BTCUSD",1641283565672,0.1,46654.0,46652.0,0.1127817]
["bitfinex","BTCUSD",1641283566321,0.1,46654.0,46652.0,0.317228]
["bitfinex","BTCUSD",1641283566727,0.05362,46656.0,46652.0,0.5805958]
["bitfinex","BTCUSD",1641283566924,0.017,46654.0,46652.0,0.317228]
["bitfinex","BTCUSD",1641283567722,0.017,46654.0,46653.0,0.10461621]
["bitfinex","BTCUSD",1641283567922,0.05362,46656.0,46653.0,0.05461621]
["bitfinex","BTCUSD",1641283568125,0.05362,46656.0,46654.0,0.34435194]
["bitfinex","BTCUSD",1641283568429,0.053599,46662.0,46655.0,0.399514]
["bitfinex","BTCUSD",1641283568625,0.2966702,46670.0,46655.0,0.556709]
["bitfinex","BTCUSD",1641283568824,0.2966702,46670.0,46661.0,0.05461621]
["bitfinex","BTCUSD",1641283569025,0.2966702,46670.0,46659.0,0.160785]
["bitfinex","BTCUSD",1641283569231,0.31880031,46668.0,46664.0,0.05461621]
["bitfinex","BTCUSD",1641283569429,0.053594,46666.0,46662.0,0.053594]
["bitfinex","BTCUSD",1641283570266,0.053594,46666.0,46662.0,0.10821021]
["bitfinex","BTCUSD",1641283570667,0.053594,46666.0,46665.0,0.05461621]
["bitfinex","BTCUSD",1641283571070,0.053594,46666.0,46662.0,0.053594]
["bitfinex","BTCUSD",1641283571869,0.31663202,46665.0,46662.0,0.053594]
["bitfinex","BTCUSD",1641283572073,0.00129207,46663.0,46658.0,0.10795289]
["bitfinex","BTCUSD",1641283572272,0.00129207,46663.0,46658.0,0.00074189]
["bitfinex","BTCUSD",1641283572273,0.053612,46661.0,46658.0,0.00074189]
["bitfinex","BTCUSD",1641283572470,0.0395,46660.0,46658.0,0.00074189]
["bitfinex","BTCUSD",1641283573075,0.05174575,46660.0,46654.0,0.107221]
["bitfinex","BTCUSD",1641283573272,0.04538379,46655.0,46654.0,0.00061312]
["bitfinex","BTCUSD",1641283573529,0.14690379,46655.0,46654.0,0.00061312]
["bitfinex","BTCUSD",1641283573730,1.92902249,46655.0,46644.0,0.00555361]
["bitfinex","BTCUSD",1641283573930,0.25774888,46645.0,46644.0,0.00555361]
["bitfinex","BTCUSD",1641283574230,0.25774888,46645.0,46636.0,0.05490721]
["bitfinex","BTCUSD",1641283574231,0.59728854,46645.0,46636.0,0.05490721]
["bitfinex","BTCUSD",1641283574431,0.39316766,46645.0,46640.0,0.10824721]
["bitfinex","BTCUSD",1641283574632,0.49316766,46645.0,46640.0,0.10824721]
["bitfinex","BTCUSD",1641283574929,0.50316766,46645.0,46640.0,0.10824721]
["bitfinex","BTCUSD",1641283575329,0.103128,46645.0,46641.0,0.05461621]
["bitfinex","BTCUSD",1641283575530,0.103128,46645.0,46640.0,0.053631]
["bitfinex","BTCUSD",1641283575531,0.31247744,46644.0,46642.0,0.107248]
["bitfinex","BTCUSD",1641283575929,0.1,46644.0,46642.0,0.107248]
["bitfinex","BTCUSD",1641283576332,0.40986145,46644.0,46642.0,0.107248]
["bitfinex","BTCUSD",1641283577172,0.112,46644.0,46642.0,0.107248]
["bitfinex","BTCUSD",1641283577568,0.012,46644.0,46642.0,0.107248]
["bitfinex","BTCUSD",1641283578370,0.38339955,46645.0,46642.0,0.107248]
["bitfinex","BTCUSD",1641283578371,0.093128,46645.0,46642.0,0.107248]
["bitfinex","BTCUSD",1641283578574,0.093128,46645.0,46640.0,0.21]
["bitfinex","BTCUSD",1641283578575,0.00123741,46644.0,46640.0,0.21]
["bitfinex","BTCUSD",1641283578769,0.053636,46642.0,46640.0,0.21]
["bitfinex","BTCUSD",1641283579170,0.053636,46642.0,46640.0,0.26461621]
["bitfinex","BTCUSD",1641283579371,0.053636,46642.0,46640.0,0.26948342]
["bitfinex","BTCUSD",1641283581138,0.062636,46642.0,46640.0,0.26948342]
["bitfinex","BTCUSD",1641283581541,0.062636,46642.0,46641.0,0.05461621]
["bitfinex","BTCUSD",1641283581739,0.062636,46642.0,46640.0,0.21486721]
["bitfinex","BTCUSD",1641283582340,0.053636,46642.0,46640.0,0.21486721]
["bitfinex","BTCUSD",1641283582939,0.065636,46642.0,46640.0,0.21486721]
["bitfinex","BTCUSD",1641283583340,0.065636,46642.0,46641.0,0.05461621]
["bitfinex","BTCUSD",1641283583341,0.05165101,46642.0,46641.0,0.05461621]
["bitfinex","BTCUSD",1641283583939,0.05165101,46642.0,46640.0,0.21486721]
["bitfinex","BTCUSD",1641283584143,0.05165101,46642.0,46641.0,0.05461621]
["bitfinex","BTCUSD",1641283584343,0.03965101,46642.0,46641.0,0.05461621]
["bitfinex","BTCUSD",1641283584544,0.03965101,46642.0,46641.0,0.31186996]
["bitfinex","BTCUSD",1641283584778,0.03965101,46642.0,46641.0,0.05461621]
["bitfinex","BTCUSD",1641283584980,0.04665101,46642.0,46641.0,0.05461621]
["bitfinex","BTCUSD",1641283585177,0.04665101,46642.0,46641.0,0.05486732]
["bitfinex","BTCUSD",1641283585578,0.32041924,46652.0,46641.0,1.01486732]
["bitfinex","BTCUSD",1641283585781,0.0012315,46656.0,46651.0,0.05461621]
["bitfinex","BTCUSD",1641283585978,0.0012315,46656.0,46651.0,0.10823021]
["bitfinex","BTCUSD",1641283586178,0.053614,46653.0,46651.0,0.10823021]
["bitfinex","BTCUSD",1641283586580,0.053614,46653.0,46652.0,1.75]
["bitfinex","BTCUSD",1641283586783,0.10784115,46654.0,46652.0,2.609514]
["bitfinex","BTCUSD",1641283586784,0.00061315,46654.0,46652.0,2.609514]
["bitfinex","BTCUSD",1641283586983,0.00061315,46654.0,46653.0,0.349514]
["bitfinex","BTCUSD",1641283587182,0.30168981,46666.0,46653.0,0.349514]
["bitfinex","BTCUSD",1641283587380,0.0536,46658.0,46655.0,0.0536]
["bitfinex","BTCUSD",1641283587579,0.0536,46658.0,46657.0,0.05461621]
["bitfinex","BTCUSD",1641283588620,0.0536,46658.0,46657.0,0.05580326]
["bitfinex","BTCUSD",1641283589018,0.0636,46658.0,46657.0,0.05580326]
["bitfinex","BTCUSD",1641283590320,0.0636,46658.0,46657.0,0.06066871]
["bitfinex","BTCUSD",1641283590522,0.01,46658.0,46657.0,0.06066871]
["bitfinex","BTCUSD",1641283590920,0.107209,46659.0,46657.0,0.06066871]
["bitfinex","BTCUSD",1641283591122,0.008,46658.0,46657.0,0.07266871]
["bitfinex","BTCUSD",1641283591821,0.008,46658.0,46657.0,0.62266871]
["bitfinex","BTCUSD",1641283592267,0.053604,46660.0,46657.0,0.06066871]
["bitfinex","BTCUSD",1641283592666,0.053604,46660.0,46658.0,0.053601]
["bitfinex","BTCUSD",1641283593070,0.060604,46660.0,46658.0,0.053601]
["bitfinex","BTCUSD",1641283594267,0.053604,46660.0,46659.0,0.001187]
["bitfinex","BTCUSD",1641283594969,0.35052103,46660.0,46659.0,0.001187]
["bitfinex","BTCUSD",1641283595168,0.47652103,46660.0,46659.0,0.001187]
["bitfinex","BTCUSD",1641283595573,0.76211181,46660.0,46659.0,0.001187]
["bitfinex","BTCUSD",1641283595768,0.76211181,46660.0,46659.0,0.211187]
["bitfinex","BTCUSD",1641283596023,0.76211181,46660.0,46659.0,0.21142266]
["bitfinex","BTCUSD",1641283596423,0.73611181,46660.0,46659.0,0.21142266]
["bitfinex","BTCUSD",1641283597123,0.74911181,46660.0,46659.0,0.21142266]
["bitfinex","BTCUSD",1641283598123,0.64911181,46660.0,46659.0,0.21142266]
["bitfinex","BTCUSD",1641283598322,0.63611181,46660.0,46659.0,0.21142266]
["bitfinex","BTCUSD",1641283599124,0.64911181,46660.0,46659.0,0.21142266]
["bitfinex","BTCUSD",1641283599324,0.62911181,46660.0,46659.0,0.21142266]
["bitfinex","BTCUSD",1641283599524,1.0546551,46660.0,46659.0,0.21142266]
["bitfinex","BTCUSD",1641283600267,1.0416551,46660.0,46659.0,0.21142266]
["bitfinex","BTCUSD",1641283600867,0.43052103,46660.0,46659.0,0.21142266]
["bitfinex","BTCUSD",1641283601068,0.44452103,46660.0,46659.0,0.21142266]
["bitfinex","BTCUSD",1641283601267,0.34452103,46660.0,46659.0,0.21142266]
["bitfinex","BTCUSD",1641283602768,0.44452103,46660.0,46659.0,0.21142266]
["bitfinex","BTCUSD",1641283602969,0.43052103,46660.0,46659.0,0.21142266]
["bitfinex","BTCUSD",1641283603172,0.44652103,46660.0,46659.0,0.21142266]
["bitfinex","BTCUSD",1641283603440,0.73065101,46660.0,46659.0,0.21142266]
["bitfinex","BTCUSD",1641283603648,1.20015101,46660.0,46659.0,0.21142266]
["bitfinex","BTCUSD",1641283603840,1.20536071,46660.0,46659.0,0.21142266]
["bitfinex","BTCUSD",1641283604237,0.91,46659.0,46626.0,0.93140636]
["bitfinex","BTCUSD",1641283604436,0.28760977,46646.0,46644.0,0.05461621]
["bitfinex","BTCUSD",1641283604837,0.25990823,46647.0,46644.0,0.05461621]
["bitfinex","BTCUSD",1641283605339,0.01,46646.0,46644.0,0.05461621]
["bitfinex","BTCUSD",1641283605735,0.117251,46646.0,46644.0,0.05461621]
["bitfinex","BTCUSD",1641283606137,0.117251,46646.0,46644.0,0.10824121]
["bitfinex","BTCUSD",1641283606340,0.107251,46646.0,46644.0,0.10824121]
["bitfinex","BTCUSD",1641283606737,0.107251,46646.0,46644.0,0.31824121]
["bitfinex","BTCUSD",1641283607173,0.117251,46646.0,46645.0,0.00045354]
["bitfinex","BTCUSD",1641283608476,0.107251,46646.0,46645.0,0.38045354]
["bitfinex","BTCUSD",1641283608872,0.107251,46646.0,46645.0,0.00045354]
["bitfinex","BTCUSD",1641283609074,0.116251,46646.0,46645.0,0.00045354]
["bitfinex","BTCUSD",1641283610280,0.116251,46646.0,46645.0,0.2551826]
["bitfinex","BTCUSD",1641283610478,0.107251,46646.0,46645.0,0.00045354]
["bitfinex","BTCUSD",1641283611122,0.117251,46646.0,46645.0,0.02545354]
["bitfinex","BTCUSD",1641283611519,0.117251,46646.0,46645.0,0.60545354]
["bitfinex","BTCUSD",1641283612322,0.107251,46646.0,46645.0,0.58045354]
["bitfinex","BTCUSD",1641283612522,0.107251,46646.0,46645.0,1.18045354]
["bitfinex","BTCUSD",1641283612723,0.307251,46646.0,46645.0,1.18045354]
["bitfinex","BTCUSD",1641283612926,0.053608,46649.0,46645.0,1.62180369]
["bitfinex","BTCUSD",1641283613124,0.00029602,46653.0,46648.0,0.16182621]
["bitfinex","BTCUSD",1641283613326,0.00029602,46653.0,46652.0,0.05461621]
["bitfinex","BTCUSD",1641283613622,0.00029602,46653.0,46652.0,0.67621853]
["bitfinex","BTCUSD",1641283613827,0.00555864,46659.0,46652.0,0.83073853]
["bitfinex","BTCUSD",1641283614026,0.00555864,46659.0,46658.0,2.31461621]
["bitfinex","BTCUSD",1641283614328,0.31995613,46672.0,46658.0,2.66413021]
["bitfinex","BTCUSD",1641283614523,0.00555854,46662.0,46659.0,0.60652716]
["bitfinex","BTCUSD",1641283614773,0.00555854,46662.0,46659.0,0.60892656]
["bitfinex","BTCUSD",1641283614971,0.00555854,46662.0,46659.0,0.349514]
["bitfinex","BTCUSD",1641283615273,0.009,46660.0,46659.0,0.358514]
["bitfinex","BTCUSD",1641283615473,0.009,46660.0,46659.0,1.458514]
["bitfinex","BTCUSD",1641283616471,0.053594,46661.0,46659.0,1.449514]
["bitfinex","BTCUSD",1641283616674,0.053594,46661.0,46659.0,1.6638935]
["bitfinex","BTCUSD",1641283617171,0.053594,46661.0,46659.0,1.3633795]
["bitfinex","BTCUSD",1641283617573,0.053594,46661.0,46660.0,2.159514]
["bitfinex","BTCUSD",1641283617772,0.053592,46663.0,46660.0,2.20994998]
["bitfinex","BTCUSD",1641283617973,0.107183,46668.0,46662.0,1.43461621]
["bitfinex","BTCUSD",1641283618430,0.107183,46668.0,46667.0,0.05461621]
["bitfinex","BTCUSD",1641283618827,0.39118079,46668.0,46667.0,0.05461621]
["bitfinex","BTCUSD",1641283619231,0.40518079,46668.0,46667.0,0.05461621]
["bitfinex","BTCUSD",1641283619426,0.40018079,46668.0,46667.0,0.05461621]
["bitfinex","BTCUSD",1641283620429,0.48618079,46668.0,46667.0,0.05461621]
["bitfinex","BTCUSD",1641283620631,0.202183,46668.0,46667.0,0.05461621]
["bitfinex","BTCUSD",1641283621727,0.41294621,46668.0,46667.0,0.05461621]
["bitfinex","BTCUSD",1641283622183,0.51294621,46668.0,46667.0,0.05461621]
["bitfinex","BTCUSD",1641283622390,0.51294621,46668.0,46666.0,0.00486444]
["bitfinex","BTCUSD",1641283622586,0.55244621,46668.0,46666.0,0.00486444]
["bitfinex","BTCUSD",1641283622784,0.35085443,46667.0,46666.0,0.00486444]
["bitfinex","BTCUSD",1641283622985,0.35085443,46667.0,46664.0,0.00090734]
["bitfinex","BTCUSD",1641283622986,0.0395,46667.0,46664.0,0.00090734]
["bitfinex","BTCUSD",1641283623187,0.1,46667.0,46666.0,0.05461621]
["bitfinex","BTCUSD",1641283623388,0.158183,46668.0,46666.0,0.05461621]
["bitfinex","BTCUSD",1641283623785,0.153183,46668.0,46666.0,0.05461621]
["bitfinex","BTCUSD",1641283623985,0.46369844,46668.0,46666.0,0.05461621]
["bitfinex","BTCUSD",1641283624388,0.40769844,46668.0,46666.0,0.05461621]
["bitfinex","BTCUSD",1641283624590,0.093108,46667.0,46664.0,0.00090734]
["bitfinex","BTCUSD",1641283624786,0.053608,46666.0,46664.0,0.00090734]
["bitfinex","BTCUSD",1641283625389,0.72295418,46666.0,46664.0,0.00090734]
["bitfinex","BTCUSD",1641283625587,0.42933878,46666.0,46664.0,0.05552355]
["bitfinex","BTCUSD",1641283626230,0.053608,46666.0,46664.0,0.05552355]
["bitfinex","BTCUSD",1641283626425,0.153608,46666.0,46664.0,0.05552355]
["bitfinex","BTCUSD",1641283626826,0.28091632,46665.0,46664.0,0.26552355]
["bitfinex","BTCUSD",1641283627228,0.28091632,46665.0,46664.0,0.21516026]
["bitfinex","BTCUSD",1641283628025,0.28091632,46665.0,46664.0,0.26977647]
["bitfinex","BTCUSD",1641283628427,0.42296124,46666.0,46664.0,0.27020493]
["bitfinex","BTCUSD",1641283629326,0.69032215,46666.0,46664.0,0.27020493]
["bitfinex","BTCUSD",1641283630369,0.69032215,46666.0,46664.0,0.21558872]
["bitfinex","BTCUSD",1641283630569,0.67732215,46666.0,46665.0,0.05461621]
["bitfinex","BTCUSD",1641283632571,0.40796891,46666.0,46665.0,0.05461621]
["bitfinex","BTCUSD",1641283632971,0.40875649,46666.0,46665.0,0.05461621]
["bitfinex","BTCUSD",1641283633637,0.68616544,46666.0,46665.0,0.05461621]
["bitfinex","BTCUSD",1641283634440,0.68616544,46666.0,46665.0,0.05633916]
["bitfinex","BTCUSD",1641283635642,0.68616544,46666.0,46665.0,0.00172295]
["bitfinex","BTCUSD",1641283635841,0.68616544,46666.0,46665.0,0.05633916]
["bitfinex","BTCUSD",1641283636043,0.68616544,46666.0,46665.0,0.00172295]
["bitfinex","BTCUSD",1641283636441,0.68616544,46666.0,46665.0,0.05633916]
["bitfinex","BTCUSD",1641283636841,0.68616544,46666.0,46665.0,0.00172295]
["bitfinex","BTCUSD",1641283637041,0.40875649,46666.0,46665.0,0.00172295]
["bitfinex","BTCUSD",1641283637471,0.6899724,46666.0,46665.0,0.05633916]
["bitfinex","BTCUSD",1641283637870,0.40875649,46666.0,46665.0,0.05633916]
["bitfinex","BTCUSD",1641283638477,0.45165649,46666.0,46665.0,0.05461621]
["bitfinex","BTCUSD",1641283638674,0.45165649,46666.0,46664.0,0.21500872]
["bitfinex","BTCUSD",1641283638675,1.46835982,46665.0,46664.0,0.21500872]
["bitfinex","BTCUSD",1641283638873,1.51125982,46665.0,46664.0,0.21500872]
["bitfinex","BTCUSD",1641283639072,0.72,46664.0,46651.0,0.28743732]
["bitfinex","BTCUSD",1641283639277,0.4228635,46654.0,46650.0,0.05461621]
["bitfinex","BTCUSD",1641283639474,0.32442155,46652.0,46650.0,0.05461621]
["bitfinex","BTCUSD",1641283639673,0.32442155,46652.0,46650.0,0.05579487]
["bitfinex","BTCUSD",1641283639974,0.42442155,46652.0,46650.0,0.05579487]
["bitfinex","BTCUSD",1641283640277,0.25427111,46651.0,46650.0,0.00117866]
["bitfinex","BTCUSD",1641283641324,0.5885616,46651.0,46648.0,0.00045624]
["bitfinex","BTCUSD",1641283641522,0.6885616,46651.0,46648.0,0.00045624]
["bitfinex","BTCUSD",1641283641722,0.28449733,46650.0,46648.0,0.00045624]
["bitfinex","BTCUSD",1641283641923,0.32486519,46649.0,46648.0,0.00045624]
["bitfinex","BTCUSD",1641283642123,0.42486519,46649.0,46648.0,0.00045624]
["bitfinex","BTCUSD",1641283642525,0.42565277,46649.0,46648.0,0.00045624]
["bitfinex","BTCUSD",1641283642723,0.26920381,46646.0,46645.0,0.04064093]
["bitfinex","BTCUSD",1641283642926,0.36573081,46646.0,46645.0,0.04064093]
["bitfinex","BTCUSD",1641283643127,0.46573081,46646.0,46645.0,0.04064093]
["bitfinex","BTCUSD",1641283643323,0.47373081,46646.0,46645.0,0.05064093]
["bitfinex","BTCUSD",1641283643526,0.204527,46646.0,46645.0,0.05064093]
["bitfinex","BTCUSD",1641283643728,0.104527,46646.0,46645.0,0.05064093]
["bitfinex","BTCUSD",1641283643926,0.061627,46646.0,46645.0,0.05064093]
["bitfinex","BTCUSD",1641283644128,0.061627,46646.0,46645.0,1.94064093]
["bitfinex","BTCUSD",1641283644325,0.061627,46646.0,46645.0,1.93508237]
["bitfinex","BTCUSD",1641283644528,0.053627,46646.0,46645.0,0.03508237]
["bitfinex","BTCUSD",1641283645181,0.268084,46655.0,46645.0,0.03508237]
["bitfinex","BTCUSD",1641283645182,0.00723469,46657.0,46655.0,0.10828672]
["bitfinex","BTCUSD",1641283645386,1.20692231,46671.0,46665.0,0.00128992]
["bitfinex","BTCUSD",1641283645584,1.20692231,46671.0,46670.0,2.28508237]
["bitfinex","BTCUSD",1641283645780,0.0001,46678.0,46670.0,2.63581246]
["bitfinex","BTCUSD",1641283645979,0.0001,46678.0,46677.0,0.03508237]
["bitfinex","BTCUSD",1641283646184,0.0001,46678.0,46677.0,0.12154237]
["bitfinex","BTCUSD",1641283646185,0.31687551,46678.0,46677.0,0.12154237]
["bitfinex","BTCUSD",1641283646380,0.60373195,46678.0,46677.0,0.12154237]
["bitfinex","BTCUSD",1641283646582,0.60373195,46678.0,46665.0,1.14]
["bitfinex","BTCUSD",1641283646780,0.64663195,46678.0,46671.0,0.03508237]
["bitfinex","BTCUSD",1641283646979,0.053591,46676.0,46668.0,0.03508237]
["bitfinex","BTCUSD",1641283647380,0.23704382,46670.0,46668.0,0.03508237]
["bitfinex","BTCUSD",1641283647979,0.053595,46669.0,46668.0,0.03508237]
["bitfinex","BTCUSD",1641283649222,0.065595,46669.0,46668.0,0.03508237]
["bitfinex","BTCUSD",1641283649832,0.065595,46669.0,46668.0,0.03542625]
["bitfinex","BTCUSD",1641283650031,0.065595,46669.0,46668.0,0.79542625]
["bitfinex","BTCUSD",1641283650426,0.065595,46669.0,46668.0,0.03542625]
["bitfinex","BTCUSD",1641283650625,0.053595,46669.0,46668.0,0.03542625]
["bitfinex","BTCUSD",1641283651024,0.053595,46669.0,46668.0,1.02042625]
["bitfinex","BTCUSD",1641283651226,0.10747158,46673.0,46668.0,1.02042625]
["bitfinex","BTCUSD",1641283651227,0.053586,46671.0,46668.0,1.02042625]
["bitfinex","BTCUSD",1641283651428,0.041,46669.0,46668.0,1.02742625]
["bitfinex","BTCUSD",1641283651827,0.041,46669.0,46668.0,0.03742625]
["bitfinex","BTCUSD",1641283652028,0.0409,46669.0,46668.0,0.03742625]
["bitfinex","BTCUSD",1641283652480,0.0409,46669.0,46668.0,0.37428269]
["bitfinex","BTCUSD",1641283652680,0.00029558,46673.0,46668.0,0.42994025]
["bitfinex","BTCUSD",1641283652877,0.00029558,46673.0,46672.0,0.03025431]
["bitfinex","BTCUSD",1641283653276,0.00229558,46673.0,46672.0,0.03025431]
["bitfinex","BTCUSD",1641283653677,0.05588258,46673.0,46672.0,0.03025431]
["bitfinex","BTCUSD",1641283653876,0.30944199,46673.0,46672.0,0.03025431]
["bitfinex","BTCUSD",1641283654078,0.40944199,46673.0,46672.0,0.03025431]
["bitfinex","BTCUSD",1641283654677,0.40744199,46673.0,46672.0,0.03025431]
["bitfinex","BTCUSD",1641283655081,0.83134016,46673.0,46672.0,0.03025431]
["bitfinex","BTCUSD",1641283655280,0.84104458,46673.0,46672.0,0.03025431]
["bitfinex","BTCUSD",1641283655681,0.00029558,46675.0,46673.0,1.99]
["bitfinex","BTCUSD",1641283655949,0.0001,46678.0,46674.0,0.7296268]
["bitfinex","BTCUSD",1641283656148,0.0001,46678.0,46677.0,1.56025431]
["bitfinex","BTCUSD",1641283656346,0.0001,46678.0,46677.0,1.90976831]
["bitfinex","BTCUSD",1641283656546,0.0001,46678.0,46677.0,0.17976831]
["bitfinex","BTCUSD",1641283657045,0.0001,46678.0,46677.0,1.10976831]
["bitfinex","BTCUSD",1641283657245,0.0001,46678.0,46677.0,1.10972258]
["bitfinex","BTCUSD",1641283657443,0.0001,46678.0,46677.0,1.12172258]
["bitfinex","BTCUSD",1641283657444,0.0011,46678.0,46677.0,1.12172258]
["bitfinex","BTCUSD",1641283657647,0.0011,46678.0,46677.0,0.19172258]
["bitfinex","BTCUSD",1641283658046,0.0011,46678.0,46677.0,0.70172258]
["bitfinex","BTCUSD",1641283658647,0.0001,46678.0,46677.0,0.68972258]
["bitfinex","BTCUSD",1641283658849,0.0001,46678.0,46677.0,0.96890596]
["bitfinex","BTCUSD",1641283659051,0.00555819,46687.0,46678.0,2.60079099]
["bitfinex","BTCUSD",1641283659250,0.0012,46694.0,46682.0,1.142]
["bitfinex","BTCUSD",1641283659451,0.0012,46694.0,46687.0,1.195557]
["bitfinex","BTCUSD",1641283659682,0.0012,46694.0,46690.0,0.00123931]
["bitfinex","BTCUSD",1641283659880,0.0012,46694.0,46691.0,0.349468]
["bitfinex","BTCUSD",1641283660185,0.0012,46694.0,46691.0,0.05013712]
["bitfinex","BTCUSD",1641283660386,0.02942585,46698.0,46694.0,1.142]
["bitfinex","BTCUSD",1641283660581,0.02442585,46698.0,46695.0,0.349468]
["bitfinex","BTCUSD",1641283660779,0.02442585,46698.0,46694.0,0.05]
["bitfinex","BTCUSD",1641283660984,0.0004,46699.0,46693.0,0.05118613]
["bitfinex","BTCUSD",1641283661380,0.0004,46699.0,46695.0,0.05354956]
["bitfinex","BTCUSD",1641283661582,0.0004,46699.0,46696.0,0.053549]
["bitfinex","BTCUSD",1641283661982,0.219742,46698.0,46696.0,0.053549]
["bitfinex","BTCUSD",1641283662183,0.23826435,46697.0,46696.0,0.053549]
["bitfinex","BTCUSD",1641283662387,0.23826435,46697.0,46694.0,0.014]
["bitfinex","BTCUSD",1641283662388,0.45800635,46697.0,46694.0,0.014]
["bitfinex","BTCUSD",1641283662587,0.29780295,46696.0,46694.0,0.014]
["bitfinex","BTCUSD",1641283662788,1.16898294,46695.0,46694.0,0.014]
["bitfinex","BTCUSD",1641283662984,0.89103846,46695.0,46694.0,0.014]
["bitfinex","BTCUSD",1641283663188,1.40925623,46695.0,46693.0,0.00118613]
["bitfinex","BTCUSD",1641283663438,2.580484,46694.0,46693.0,0.00118613]
["bitfinex","BTCUSD",1641283663633,0.929742,46693.0,46692.0,8.169e-05]
["bitfinex","BTCUSD",1641283663832,0.219742,46689.0,46675.0,0.965]
["bitfinex","BTCUSD",1641283664134,0.28138311,46677.0,46676.0,0.27794448]
["bitfinex","BTCUSD",1641283664332,0.28138311,46677.0,46668.0,0.9188]
["bitfinex","BTCUSD",1641283664533,0.27279774,46675.0,46663.0,0.0549]
["bitfinex","BTCUSD",1641283664735,0.219742,46674.0,46663.0,0.0549]
["bitfinex","BTCUSD",1641283664934,0.35040322,46672.0,46663.0,0.0049]
["bitfinex","BTCUSD",1641283665132,0.219742,46671.0,46661.0,0.25675971]
["bitfinex","BTCUSD",1641283665334,0.219742,46671.0,46670.0,0.122162]
["bitfinex","BTCUSD",1641283665732,0.009,46674.0,46670.0,0.122162]
["bitfinex","BTCUSD",1641283666733,0.33000783,46676.0,46670.0,0.107162]
["bitfinex","BTCUSD",1641283666933,0.573063,46676.0,46670.0,0.107162]
["bitfinex","BTCUSD",1641283667172,0.573063,46676.0,46669.0,0.040742]
["bitfinex","BTCUSD",1641283667368,0.583063,46676.0,46670.0,0.043]
["bitfinex","BTCUSD",1641283667570,0.053582,46675.0,46670.0,0.043]
["bitfinex","BTCUSD",1641283667770,0.219742,46674.0,46670.0,0.043]
["bitfinex","BTCUSD",1641283668171,0.583063,46676.0,46670.0,0.043]
["bitfinex","BTCUSD",1641283668675,0.572963,46676.0,46671.0,0.053583]
["bitfinex","BTCUSD",1641283668871,0.273323,46675.0,46671.0,0.053583]
["bitfinex","BTCUSD",1641283669075,0.13771148,46674.0,46670.0,0.02]
["bitfinex","BTCUSD",1641283669274,0.219742,46671.0,46670.0,0.02]
["bitfinex","BTCUSD",1641283669672,0.86415977,46671.0,46670.0,0.02]
["bitfinex","BTCUSD",1641283669871,0.91775277,46671.0,46670.0,0.02]
["bitfinex","BTCUSD",1641283670928,0.273335,46671.0,46670.0,0.02012971]
["bitfinex","BTCUSD",1641283671129,0.273335,46671.0,46670.0,0.02025942]
["bitfinex","BTCUSD",1641283671330,0.285335,46671.0,46670.0,0.02025942]
["bitfinex","BTCUSD",1641283672526,0.273335,46671.0,46670.0,0.02025942]
["bitfinex","BTCUSD",1641283673328,0.285335,46671.0,46670.0,0.02025942]
["bitfinex","BTCUSD",1641283674774,0.273335,46671.0,46670.0,0.02025942]
["bitfinex","BTCUSD",1641283675374,0.285335,46671.0,46670.0,0.02025942]
["bitfinex","BTCUSD",1641283677177,0.273335,46671.0,46670.0,0.02025942]
["bitfinex","BTCUSD",1641283677376,0.284335,46671.0,46670.0,0.02025942]
["bitfinex","BTCUSD",1641283678726,0.273335,46671.0,46670.0,0.02025942]
["bitfinex","BTCUSD",1641283679528,0.324835,46671.0,46670.0,0.02025942]
["bitfinex","BTCUSD",1641283680134,0.285335,46671.0,46670.0,0.02025942]
["bitfinex","BTCUSD",1641283680728,0.273335,46671.0,46670.0,0.02025942]
["bitfinex","BTCUSD",1641283680937,0.57295218,46671.0,46670.0,0.02025942]
["bitfinex","BTCUSD",1641283681527,0.58995218,46671.0,46670.0,0.02025942]
["bitfinex","BTCUSD",1641283682577,0.68995218,46671.0,46670.0,0.02025942]
["bitfinex","BTCUSD",1641283682776,0.67295218,46671.0,46670.0,0.02025942]
["bitfinex","BTCUSD",1641283682977,0.57295218,46671.0,46670.0,0.02025942]
["bitfinex","BTCUSD",1641283683377,0.58795218,46671.0,46670.0,0.02025942]
["bitfinex","BTCUSD",1641283684578,0.67295218,46671.0,46670.0,0.02025942]
["bitfinex","BTCUSD",1641283684978,0.57295218,46671.0,46670.0,0.02025942]
["bitfinex","BTCUSD",1641283685481,0.289335,46671.0,46670.0,0.02171226]
["bitfinex","BTCUSD",1641283685680,0.069593,46671.0,46670.0,1.28171226]
["bitfinex","BTCUSD",1641283686234,0.35022517,46676.0,46671.0,2.0]
["bitfinex","BTCUSD",1641283686430,0.24305517,46676.0,46673.0,0.053577]
["bitfinex","BTCUSD",1641283686829,0.29663517,46676.0,46673.0,0.053577]
["bitfinex","BTCUSD",1641283687429,0.29663517,46676.0,46673.0,0.054577]
["bitfinex","BTCUSD",1641283688430,0.219742,46675.0,46673.0,0.054577]
["bitfinex","BTCUSD",1641283688629,0.219742,46675.0,46673.0,0.053577]
["bitfinex","BTCUSD",1641283689430,0.219742,46675.0,46673.0,0.056577]
["bitfinex","BTCUSD",1641283689874,0.29663517,46676.0,46673.0,0.056577]
["bitfinex","BTCUSD",1641283690277,0.219742,46674.0,46673.0,0.003]
["bitfinex","BTCUSD",1641283690475,0.33112067,46674.0,46673.0,0.003]
["bitfinex","BTCUSD",1641283690673,0.33112067,46674.0,46671.0,0.107153]
["bitfinex","BTCUSD",1641283690872,0.21856367,46674.0,46673.0,0.00145401]
["bitfinex","BTCUSD",1641283691074,0.43830567,46674.0,46673.0,0.00145401]
["bitfinex","BTCUSD",1641283691478,0.53830567,46674.0,46673.0,0.00145401]
["bitfinex","BTCUSD",1641283692274,0.53830567,46674.0,46673.0,0.00170841]
["bitfinex","BTCUSD",1641283692275,0.81374448,46674.0,46673.0,0.00170841]
["bitfinex","BTCUSD",1641283692476,0.53830567,46674.0,46673.0,0.00170841]
["bitfinex","BTCUSD",1641283692677,0.43112067,46674.0,46673.0,0.00170841]
["bitfinex","BTCUSD",1641283692875,0.70966561,46674.0,46673.0,0.00170841]
["bitfinex","BTCUSD",1641283693285,0.74916561,46674.0,46673.0,0.00170841]
["bitfinex","BTCUSD",1641283693532,1.85062067,46674.0,46673.0,0.00170841]
["bitfinex","BTCUSD",1641283693830,0.00128523,46670.0,46668.0,0.0002922]
["bitfinex","BTCUSD",1641283694032,0.219742,46669.0,46668.0,0.0002922]
["bitfinex","BTCUSD",1641283694230,0.219742,46669.0,46651.0,1.87835784]
["bitfinex","BTCUSD",1641283694231,0.24924192,46668.0,46651.0,1.397115]
["bitfinex","BTCUSD",1641283694433,0.24924192,46668.0,46659.0,0.00553467]
["bitfinex","BTCUSD",1641283694434,0.219742,46665.0,46659.0,0.00553467]
["bitfinex","BTCUSD",1641283694735,0.42134013,46665.0,46659.0,0.00553467]
["bitfinex","BTCUSD",1641283695135,0.52134013,46665.0,46663.0,0.42045606]
["bitfinex","BTCUSD",1641283695437,0.88909302,46665.0,46663.0,0.42045606]
["bitfinex","BTCUSD",1641283695629,0.53752986,46664.0,46663.0,0.42045606]
["bitfinex","BTCUSD",1641283695831,0.57702986,46664.0,46663.0,0.42045606]
["bitfinex","BTCUSD",1641283696034,0.09299987,46663.0,46660.0,0.00060777]
["bitfinex","BTCUSD",1641283696242,0.219742,46661.0,46660.0,0.00060777]
["bitfinex","BTCUSD",1641283696433,0.259242,46661.0,46660.0,0.00060777]
["bitfinex","BTCUSD",1641283696634,0.2774559,46660.0,46652.0,0.77980514]
["bitfinex","BTCUSD",1641283696833,0.219742,46656.0,46652.0,0.77980514]
["bitfinex","BTCUSD",1641283697038,0.83490458,46656.0,46652.0,0.77980514]
["bitfinex","BTCUSD",1641283697278,0.199719,46653.0,46652.0,0.77980514]
["bitfinex","BTCUSD",1641283697479,0.342843,46653.0,46652.0,0.77980514]
["bitfinex","BTCUSD",1641283697675,0.342843,46653.0,46652.0,0.35081614]
["bitfinex","BTCUSD",1641283697875,0.392843,46653.0,46652.0,0.35081614]
["bitfinex","BTCUSD",1641283698276,0.64645599,46653.0,46652.0,0.35081614]
["bitfinex","BTCUSD",1641283698678,0.91722762,46653.0,46652.0,0.35081614]
["bitfinex","BTCUSD",1641283699479,0.65745599,46653.0,46652.0,0.35081614]
["bitfinex","BTCUSD",1641283700079,0.403843,46653.0,46652.0,0.35081614]
["bitfinex","BTCUSD",1641283700381,0.264343,46653.0,46652.0,0.35081614]
["bitfinex","BTCUSD",1641283700579,0.264343,46653.0,46652.0,1.05081614]
["bitfinex","BTCUSD",1641283700778,0.053624,46653.0,46652.0,1.05081614]
["bitfinex","BTCUSD",1641283701430,0.053624,46653.0,46652.0,1.37562914]
["bitfinex","BTCUSD",1641283701431,0.053,46653.0,46652.0,1.37562914]
["bitfinex","BTCUSD",1641283701627,0.053,46653.0,46652.0,1.72524514]
["bitfinex","BTCUSD",1641283701831,0.053,46653.0,46652.0,1.45043214]
["bitfinex","BTCUSD",1641283702526,0.053,46653.0,46652.0,3.00043214]
["bitfinex","BTCUSD",1641283702725,0.107205,46659.0,46652.0,3.00043214]
["bitfinex","BTCUSD",1641283702926,0.107205,46659.0,46656.0,0.053601]
["bitfinex","BTCUSD",1641283702927,0.053601,46658.0,46656.0,0.053601]
["bitfinex","BTCUSD",1641283703125,0.053601,46658.0,46655.0,0.107201]
["bitfinex","BTCUSD",1641283703526,0.067601,46658.0,46655.0,0.107201]
["bitfinex","BTCUSD",1641283704774,0.053601,46658.0,46655.0,0.157201]
["bitfinex","BTCUSD",1641283705574,0.067601,46658.0,46655.0,0.157201]
["bitfinex","BTCUSD",1641283705980,0.067601,46658.0,46655.0,0.107201]
["bitfinex","BTCUSD",1641283706377,0.199719,46657.0,46652.0,0.40513044]
["bitfinex","BTCUSD",1641283706575,0.053614,46656.0,46652.0,0.35151544]
["bitfinex","BTCUSD",1641283706776,0.16498275,46655.0,46652.0,0.35151544]
["bitfinex","BTCUSD",1641283706979,0.31151087,46653.0,46652.0,0.35151544]
["bitfinex","BTCUSD",1641283707280,0.41151087,46653.0,46652.0,0.35151544]
["bitfinex","BTCUSD",1641283707578,0.42551087,46653.0,46652.0,0.40512944]
["bitfinex","BTCUSD",1641283708178,0.73870488,46653.0,46652.0,0.40467336]
["bitfinex","BTCUSD",1641283708426,0.93842388,46653.0,46652.0,0.35105936]
["bitfinex","BTCUSD",1641283708924,0.61122987,46653.0,46652.0,0.35105936]
["bitfinex","BTCUSD",1641283709325,0.63122987,46653.0,46652.0,0.35105936]
["bitfinex","BTCUSD",1641283709524,0.64222987,46653.0,46652.0,0.35105936]
["bitfinex","BTCUSD",1641283709934,0.330719,46653.0,46652.0,0.35105936]
["bitfinex","BTCUSD",1641283710227,0.230719,46653.0,46652.0,0.35105936]
["bitfinex","BTCUSD",1641283710426,0.330719,46653.0,46652.0,0.35105936]
["bitfinex","BTCUSD",1641283711325,0.319719,46653.0,46652.0,0.35105936]
["bitfinex","BTCUSD",1641283712775,0.219719,46653.0,46652.0,0.35105936]
["bitfinex","BTCUSD",1641283713276,0.219719,46653.0,46652.0,0.40105936]
["bitfinex","BTCUSD",1641283713680,0.02,46653.0,46652.0,0.40105936]
["bitfinex","BTCUSD",1641283714277,0.02,46653.0,46652.0,1.07105936]
["bitfinex","BTCUSD",1641283714478,0.02,46653.0,46652.0,0.40105936]
["bitfinex","BTCUSD",1641283714878,0.02,46653.0,46652.0,0.35105936]
["bitfinex","BTCUSD",1641283715279,0.219719,46653.0,46652.0,0.35105936]
["bitfinex","BTCUSD",1641283716335,0.219719,46653.0,46652.0,0.40105936]
["bitfinex","BTCUSD",1641283717225,0.219719,46653.0,46652.0,1.83105936]
["bitfinex","BTCUSD",1641283717226,0.02,46653.0,46652.0,1.83105936]
["bitfinex","BTCUSD",1641283717427,0.02,46653.0,46652.0,2.18067536]
["bitfinex","BTCUSD",1641283717828,0.02,46653.0,46652.0,2.18839797]
["bitfinex","BTCUSD",1641283718126,0.02,46653.0,46652.0,2.46602745]
["bitfinex","BTCUSD",1641283718324,0.02,46653.0,46652.0,3.28602745]
["bitfinex","BTCUSD",1641283718724,0.02,46653.0,46652.0,3.23602745]
["bitfinex","BTCUSD",1641283718923,0.0001,46653.0,46652.0,2.18067536]
["bitfinex","BTCUSD",1641283719524,0.0001,46653.0,46652.0,0.77167536]
["bitfinex","BTCUSD",1641283719980,0.0001,46653.0,46652.0,0.42205936]
["bitfinex","BTCUSD",1641283720183,0.0001,46653.0,46652.0,0.37205936]
["bitfinex","BTCUSD",1641283720375,0.199819,46653.0,46652.0,0.37205936]
["bitfinex","BTCUSD",1641283720977,0.199819,46653.0,46652.0,0.61314098]
["bitfinex","BTCUSD",1641283720978,0.0001,46653.0,46652.0,0.61314098]
["bitfinex","BTCUSD",1641283721176,0.0001,46653.0,46652.0,2.20275698]
["bitfinex","BTCUSD",1641283721375,0.0001,46653.0,46652.0,2.25275698]
["bitfinex","BTCUSD",1641283721576,0.0001,46653.0,46652.0,2.27275698]
["bitfinex","BTCUSD",1641283721876,0.0001,46653.0,46652.0,1.03275698]
["bitfinex","BTCUSD",1641283722575,0.0001,46653.0,46652.0,0.68314098]
["bitfinex","BTCUSD",1641283722975,0.0001,46653.0,46652.0,0.64214098]
["bitfinex","BTCUSD",1641283723178,0.0001,46653.0,46652.0,1.93175698]
["bitfinex","BTCUSD",1641283723651,0.0001,46653.0,46652.0,1.95175698]
["bitfinex","BTCUSD",1641283724252,0.0001,46653.0,46652.0,2.94175698]
["bitfinex","BTCUSD",1641283724450,0.0001,46653.0,46652.0,1.95175698]
["bitfinex","BTCUSD",1641283724851,0.0001,46653.0,46652.0,1.93175698]
["bitfinex","BTCUSD",1641283725053,0.0001,46653.0,46652.0,0.99175698]
["bitfinex","BTCUSD",1641283725255,0.0001,46653.0,46652.0,0.70067536]
["bitfinex","BTCUSD",1641283725455,0.0001,46653.0,46652.0,0.35105936]
["bitfinex","BTCUSD",1641283725456,0.32121298,46653.0,46652.0,0.35105936]
["bitfinex","BTCUSD",1641283725656,0.32121298,46653.0,46652.0,0.37305936]
["bitfinex","BTCUSD",1641283726854,0.0001,46653.0,46652.0,0.35105936]
["bitfinex","BTCUSD",1641283727677,0.0311,46653.0,46652.0,0.35105936]
["bitfinex","BTCUSD",1641283728878,0.0001,46653.0,46652.0,0.35105936]
["bitfinex","BTCUSD",1641283729079,0.053601,46654.0,46652.0,0.35105936]
["bitfinex","BTCUSD",1641283729577,0.15181544,46653.0,46652.0,0.35105936]
["bitfinex","BTCUSD",1641283730177,0.35153444,46653.0,46652.0,0.35105936]
["bitfinex","BTCUSD",1641283730778,0.199719,46653.0,46652.0,0.35105936]
["bitfinex","BTCUSD",1641283731029,0.053601,46654.0,46652.0,0.35105936]
["bitfinex","BTCUSD",1641283731527,0.075601,46654.0,46652.0,0.35105936]
["bitfinex","BTCUSD",1641283733131,0.075601,46654.0,46652.0,0.40105936]
["bitfinex","BTCUSD",1641283733335,0.022,46654.0,46653.0,2.8632731]
["bitfinex","BTCUSD",1641283733631,0.017,46654.0,46653.0,2.8632731]
["bitfinex","BTCUSD",1641283734675,0.017,46654.0,46653.0,2.86339388]
["bitfinex","BTCUSD",1641283734876,0.053598,46656.0,46654.0,0.053598]
["bitfinex","BTCUSD",1641283735080,0.053598,46656.0,46655.0,2.31328843]
["bitfinex","BTCUSD",1641283735476,0.053598,46656.0,46655.0,0.349616]
["bitfinex","BTCUSD",1641283735680,0.065598,46656.0,46655.0,0.05959735]
["bitfinex","BTCUSD",1641283736077,0.065598,46656.0,46655.0,0.396]
["bitfinex","BTCUSD",1641283736678,0.065598,46656.0,46655.0,0.44960167]
["bitfinex","BTCUSD",1641283736879,0.053598,46656.0,46655.0,0.44360167]
["bitfinex","BTCUSD",1641283737079,0.053598,46656.0,46655.0,0.90360167]
["bitfinex","BTCUSD",1641283737279,0.053598,46656.0,46655.0,0.10360167]
["bitfinex","BTCUSD",1641283737579,0.053598,46656.0,46655.0,0.10760167]
["bitfinex","BTCUSD",1641283737779,0.076598,46656.0,46655.0,1.09760167]
["bitfinex","BTCUSD",1641283738834,0.053598,46656.0,46655.0,1.09360167]
["bitfinex","BTCUSD",1641283739436,0.053598,46656.0,46655.0,1.07920167]
["bitfinex","BTCUSD",1641283739636,0.077598,46656.0,46655.0,1.32287306]
["bitfinex","BTCUSD",1641283740634,0.077598,46656.0,46655.0,1.08320167]
["bitfinex","BTCUSD",1641283740838,0.053598,46656.0,46655.0,1.07920167]
["bitfinex","BTCUSD",1641283741735,0.080598,46656.0,46655.0,1.08320167]
["bitfinex","BTCUSD",1641283742176,0.080598,46656.0,46655.0,0.09320167]
["bitfinex","BTCUSD",1641283742776,0.080598,46656.0,46655.0,0.08920167]
["bitfinex","BTCUSD",1641283742977,0.053598,46656.0,46655.0,0.08920167]
["bitfinex","BTCUSD",1641283743578,0.099598,46656.0,46655.0,0.61120167]
["bitfinex","BTCUSD",1641283743776,0.099598,46656.0,46655.0,0.09120167]
["bitfinex","BTCUSD",1641283743977,0.099598,46656.0,46655.0,0.04120167]
["bitfinex","BTCUSD",1641283744476,0.099598,46656.0,46655.0,0.002]
["bitfinex","BTCUSD",1641283744876,0.053598,46656.0,46654.0,0.053598]
["bitfinex","BTCUSD",1641283745077,0.053598,46656.0,46654.0,0.103598]
["bitfinex","BTCUSD",1641283745481,0.053598,46656.0,46654.0,0.10371669]
["bitfinex","BTCUSD",1641283745678,0.100598,46656.0,46654.0,0.10771669]
["bitfinex","BTCUSD",1641283746929,0.100598,46656.0,46655.0,0.05360164]
["bitfinex","BTCUSD",1641283746930,0.053598,46656.0,46655.0,0.05360164]
["bitfinex","BTCUSD",1641283747131,0.05334002,46656.0,46654.0,0.10371669]
["bitfinex","BTCUSD",1641283747729,0.10134002,46656.0,46654.0,0.10771669]
["bitfinex","BTCUSD",1641283747930,0.10134002,46656.0,46654.0,0.05771669]
["bitfinex","BTCUSD",1641283748129,0.10134002,46656.0,46654.0,0.10771669]
["bitfinex","BTCUSD",1641283748833,0.10134002,46656.0,46654.0,0.057598]
["bitfinex","BTCUSD",1641283749031,0.05334002,46656.0,46654.0,0.053598]
["bitfinex","BTCUSD",1641283749677,0.06634002,46656.0,46654.0,0.059598]
["bitfinex","BTCUSD",1641283750880,0.05334002,46656.0,46654.0,0.10720037]
["bitfinex","BTCUSD",1641283751779,0.07034002,46656.0,46654.0,0.058598]
["bitfinex","BTCUSD",1641283751979,0.07034002,46656.0,46654.0,0.11220124]
["bitfinex","BTCUSD",1641283752580,0.07034002,46656.0,46654.0,0.058598]
["bitfinex","BTCUSD",1641283753435,0.40061128,46656.0,46654.0,0.058598]
["bitfinex","BTCUSD",1641283753632,0.40061128,46656.0,46654.0,0.055598]
["bitfinex","BTCUSD",1641283753633,0.199719,46655.0,46654.0,0.055598]
["bitfinex","BTCUSD",1641283755428,0.199719,46655.0,46654.0,0.053598]
["bitfinex","BTCUSD",1641283755629,0.216719,46655.0,46654.0,0.053598]
["bitfinex","BTCUSD",1641283756033,0.216719,46655.0,46652.0,0.35110996]
["bitfinex","BTCUSD",1641283756034,0.259619,46655.0,46652.0,0.35110996]
["bitfinex","BTCUSD",1641283756337,0.939719,46653.0,46652.0,0.35110996]
["bitfinex","BTCUSD",1641283756532,1.25456893,46653.0,46652.0,0.00029382]
["bitfinex","BTCUSD",1641283756831,0.199719,46651.0,46647.0,0.00060779]
["bitfinex","BTCUSD",1641283757180,0.29652842,46649.0,46639.0,0.81340241]
["bitfinex","BTCUSD",1641283757382,0.28782363,46643.0,46639.0,0.107253]
["bitfinex","BTCUSD",1641283757581,0.28782363,46643.0,46642.0,0.42284623]
["bitfinex","BTCUSD",1641283757780,0.46672959,46643.0,46642.0,0.42284623]
["bitfinex","BTCUSD",1641283757980,0.46672959,46643.0,46642.0,0.00284623]
["bitfinex","BTCUSD",1641283758182,0.91650471,46643.0,46642.0,0.00284623]
["bitfinex","BTCUSD",1641283758381,1.01303545,46643.0,46642.0,0.00284623]
["bitfinex","BTCUSD",1641283758983,1.26638145,46643.0,46642.0,0.00284623]
["bitfinex","BTCUSD",1641283759382,0.29214772,46642.0,46639.0,0.00029398]
["bitfinex","BTCUSD",1641283759582,0.30076115,46641.0,46638.0,0.00044795]
["bitfinex","BTCUSD",1641283759782,0.30076115,46641.0,46638.0,0.05407795]
["bitfinex","BTCUSD",1641283759982,0.05363,46640.0,46638.0,0.05407795]
["bitfinex","BTCUSD",1641283760184,0.0429,46639.0,46638.0,0.05407795]
["bitfinex","BTCUSD",1641283761630,0.0559,46639.0,46638.0,0.05407795]
["bitfinex","BTCUSD",1641283762224,0.0559,46639.0,46638.0,0.05493211]
["bitfinex","BTCUSD",1641283763026,0.0429,46639.0,46638.0,0.05493211]
["bitfinex","BTCUSD",1641283763624,0.0429,46639.0,46638.0,0.06393211]
["bitfinex","BTCUSD",1641283763625,0.0489,46639.0,46638.0,0.06393211]
["bitfinex","BTCUSD",1641283764781,0.0489,46639.0,46638.0,1.28393211]
["bitfinex","BTCUSD",1641283764981,0.0429,46639.0,46638.0,1.32493211]
["bitfinex","BTCUSD",1641283765386,0.0429,46639.0,46638.0,0.05493211]
["bitfinex","BTCUSD",1641283765585,0.35731109,46639.0,46638.0,0.05493211]
["bitfinex","BTCUSD",1641283765782,0.36431109,46639.0,46638.0,0.05493211]
["bitfinex","BTCUSD",1641283765984,0.0499,46639.0,46638.0,0.05493211]
["bitfinex","BTCUSD",1641283766984,0.0429,46639.0,46638.0,0.05493211]
["bitfinex","BTCUSD",1641283767784,0.0549,46639.0,46638.0,0.05517715]
["bitfinex","BTCUSD",1641283768931,0.0429,46639.0,46638.0,1.69517715]
["bitfinex","BTCUSD",1641283769127,0.23750603,46640.0,46638.0,1.69517715]
["bitfinex","BTCUSD",1641283769329,0.23750603,46640.0,46638.0,0.04517715]
["bitfinex","BTCUSD",1641283769528,0.05363,46640.0,46639.0,2.599616]
["bitfinex","BTCUSD",1641283769737,0.009,46640.0,46639.0,2.599616]
["bitfinex","BTCUSD",1641283769933,0.009,46640.0,46639.0,2.703228]
["bitfinex","BTCUSD",1641283771026,0.00084607,46642.0,46639.0,2.703228]
["bitfinex","BTCUSD",1641283771226,0.00084607,46642.0,46639.0,2.756843]
["bitfinex","BTCUSD",1641283771833,0.05446007,46642.0,46639.0,3.42830084]
["bitfinex","BTCUSD",1641283772031,0.05446007,46642.0,46639.0,2.97507284]
["bitfinex","BTCUSD",1641283772475,0.05446007,46642.0,46640.0,0.349616]
["bitfinex","BTCUSD",1641283772876,0.05446007,46642.0,46639.0,2.97507284]
["bitfinex","BTCUSD",1641283773077,0.05446007,46642.0,46640.0,0.349616]
["bitfinex","BTCUSD",1641283773475,0.05446007,46642.0,46639.0,2.353615]
["bitfinex","BTCUSD",1641283773677,0.05646007,46642.0,46640.0,0.062]
["bitfinex","BTCUSD",1641283775077,0.05446007,46642.0,46639.0,0.053615]
["bitfinex","BTCUSD",1641283775678,0.20461173,46641.0,46639.0,0.053615]
["bitfinex","BTCUSD",1641283775931,0.25823673,46641.0,46639.0,0.075615]
["bitfinex","BTCUSD",1641283776738,0.053625,46641.0,46639.0,0.075615]
["bitfinex","BTCUSD",1641283776934,0.053625,46641.0,46640.0,1.829616]
["bitfinex","BTCUSD",1641283777738,0.056625,46641.0,46640.0,1.868616]
["bitfinex","BTCUSD",1641283777939,0.056625,46641.0,46640.0,1.918616]
["bitfinex","BTCUSD",1641283778135,0.056625,46641.0,46640.0,1.868616]
["bitfinex","BTCUSD",1641283778336,0.056625,46641.0,46640.0,1.86883542]
["bitfinex","BTCUSD",1641283778939,0.056625,46641.0,46640.0,1.91883542]
["bitfinex","BTCUSD",1641283779136,0.056625,46641.0,46640.0,0.43883542]
["bitfinex","BTCUSD",1641283779337,0.056625,46641.0,46640.0,0.08921942]
["bitfinex","BTCUSD",1641283779537,0.056625,46641.0,46640.0,1.41921942]
["bitfinex","BTCUSD",1641283779782,0.060625,46641.0,46640.0,1.52321942]
["bitfinex","BTCUSD",1641283780981,0.060625,46641.0,46640.0,1.38021942]
["bitfinex","BTCUSD",1641283780982,0.057625,46641.0,46640.0,1.38021942]
["bitfinex","BTCUSD",1641283781181,0.053625,46641.0,46640.0,1.38021942]
["bitfinex","BTCUSD",1641283781582,0.053625,46641.0,46640.0,1.43021942]
["bitfinex","BTCUSD",1641283781783,0.068625,46641.0,46640.0,1.43721942]
["bitfinex","BTCUSD",1641283782183,0.068625,46641.0,46640.0,0.00721942]
["bitfinex","BTCUSD",1641283782489,0.068625,46641.0,46640.0,1.39721942]
["bitfinex","BTCUSD",1641283783085,0.053625,46641.0,46640.0,1.39021942]
["bitfinex","BTCUSD",1641283783830,0.053625,46641.0,46640.0,1.79483542]
["bitfinex","BTCUSD",1641283783831,0.095625,46641.0,46640.0,1.79483542]
["bitfinex","BTCUSD",1641283784035,0.00084607,46642.0,46640.0,2.65483542]
["bitfinex","BTCUSD",1641283784235,0.42969857,46662.0,46646.0,0.00121484]
["bitfinex","BTCUSD",1641283784236,0.1773522,46662.0,46646.0,0.00121484]
["bitfinex","BTCUSD",1641283784434,8.25e-06,46653.0,46650.0,0.1]
["bitfinex","BTCUSD",1641283784644,0.5,46668.0,46652.0,0.35759183]
["bitfinex","BTCUSD",1641283784833,0.5,46668.0,46657.0,0.01652857]
["bitfinex","BTCUSD",1641283785040,0.2463688,46674.0,46658.0,0.0429]
["bitfinex","BTCUSD",1641283785233,0.8915897,46676.0,46659.0,0.349616]
["bitfinex","BTCUSD",1641283785234,0.5969,46676.0,46659.0,0.349616]
["bitfinex","BTCUSD",1641283785431,0.00128616,46683.0,46663.0,0.053586]
["bitfinex","BTCUSD",1641283785633,0.00128616,46683.0,46661.0,0.10717269]
["bitfinex","BTCUSD",1641283785634,0.199719,46682.0,46673.0,0.053586]
["bitfinex","BTCUSD",1641283785831,0.199719,46682.0,46662.0,0.27241972]
["bitfinex","BTCUSD",1641283785832,0.31740974,46675.0,46663.0,0.5983]
["bitfinex","BTCUSD",1641283786036,0.31740974,46675.0,46663.0,0.05]
["bitfinex","BTCUSD",1641283786037,0.37099574,46675.0,46663.0,0.05]
["bitfinex","BTCUSD",1641283786432,0.37099574,46675.0,46662.0,0.32241972]
["bitfinex","BTCUSD",1641283786633,0.26483712,46671.0,46666.0,0.107175]
["bitfinex","BTCUSD",1641283787032,0.29252144,46670.0,46667.0,0.053596]
["bitfinex","BTCUSD",1641283787305,0.29252144,46670.0,46665.0,0.00044604]
["bitfinex","BTCUSD",1641283787306,0.10719,46668.0,46665.0,0.00044604]
["bitfinex","BTCUSD",1641283787505,0.107206,46667.0,46665.0,0.00044604]
["bitfinex","BTCUSD",1641283787708,0.50426075,46667.0,46665.0,0.00044604]
["bitfinex","BTCUSD",1641283787902,0.199719,46666.0,46665.0,0.00044604]
["bitfinex","BTCUSD",1641283788308,0.199719,46666.0,46656.0,0.107208]
["bitfinex","BTCUSD",1641283788309,0.5736951,46666.0,46656.0,0.107208]
["bitfinex","BTCUSD",1641283788508,0.053611,46661.0,46656.0,0.107208]
["bitfinex","BTCUSD",1641283788708,0.096511,46661.0,46656.0,0.107208]
["bitfinex","BTCUSD",1641283788903,0.0929,46661.0,46656.0,0.107208]
["bitfinex","BTCUSD",1641283789506,0.37755618,46660.0,46656.0,0.107208]
["bitfinex","BTCUSD",1641283789703,0.33861051,46659.0,46656.0,0.107208]
["bitfinex","BTCUSD",1641283790007,0.30125804,46658.0,46656.0,0.004]
["bitfinex","BTCUSD",1641283790213,0.199719,46657.0,46656.0,0.004]
["bitfinex","BTCUSD",1641283790405,0.242619,46657.0,46656.0,0.004]
["bitfinex","BTCUSD",1641283791032,0.242619,46657.0,46655.0,0.0002895]
["bitfinex","BTCUSD",1641283791232,0.46876835,46656.0,46655.0,0.0002895]
["bitfinex","BTCUSD",1641283791430,0.51166835,46656.0,46655.0,0.0002895]
["bitfinex","BTCUSD",1641283791632,0.66024012,46656.0,46655.0,0.0002895]
["bitfinex","BTCUSD",1641283791832,0.67424012,46656.0,46655.0,0.0002895]
["bitfinex","BTCUSD",1641283792436,0.40519077,46656.0,46655.0,0.0002895]
["bitfinex","BTCUSD",1641283793036,0.39119077,46656.0,46655.0,0.00159846]
["bitfinex","BTCUSD",1641283793236,0.39119077,46656.0,46655.0,0.00130896]
["bitfinex","BTCUSD",1641283793536,0.242619,46656.0,46655.0,0.00130896]
["bitfinex","BTCUSD",1641283793736,0.199719,46656.0,46655.0,0.00130896]
["bitfinex","BTCUSD",1641283793936,0.214719,46656.0,46655.0,0.00130896]
["bitfinex","BTCUSD",1641283794980,0.015,46656.0,46655.0,0.00130896]
["bitfinex","BTCUSD",1641283795783,0.002,46656.0,46655.0,0.05330896]
["bitfinex","BTCUSD",1641283796782,0.47713738,46656.0,46655.0,0.05330896]
["bitfinex","BTCUSD",1641283797183,0.57513738,46656.0,46655.0,0.00130896]
["bitfinex","BTCUSD",1641283797382,0.199719,46656.0,46655.0,0.00130896]
["bitfinex","BTCUSD",1641283797587,0.26081531,46657.0,46655.0,0.00130896]
["bitfinex","BTCUSD",1641283797788,0.26081531,46657.0,46655.0,0.05491096]
["bitfinex","BTCUSD",1641283797789,0.053619,46657.0,46655.0,0.05491096]
["bitfinex","BTCUSD",1641283797986,0.053619,46657.0,46655.0,0.00630896]
["bitfinex","BTCUSD",1641283799044,0.053619,46657.0,46655.0,0.00130896]
["bitfinex","BTCUSD",1641283799741,0.053619,46657.0,46655.0,0.10851696]
["bitfinex","BTCUSD",1641283799945,0.053619,46657.0,46655.0,0.11351696]
["bitfinex","BTCUSD",1641283800644,0.107227,46657.0,46655.0,0.11351696]
["bitfinex","BTCUSD",1641283800841,0.053619,46657.0,46655.0,0.16351696]
["bitfinex","BTCUSD",1641283801043,0.14492883,46662.0,46656.0,2.05223128]
["bitfinex","BTCUSD",1641283801248,0.0002895,46662.0,46657.0,0.35086385]
["bitfinex","BTCUSD",1641283801448,0.0002895,46662.0,46657.0,0.40086385]
["bitfinex","BTCUSD",1641283801840,0.0002895,46662.0,46657.0,0.413616]
["bitfinex","BTCUSD",1641283802042,0.0002895,46662.0,46658.0,0.10719259]
["bitfinex","BTCUSD",1641283802289,0.0002895,46662.0,46659.0,0.59906864]
["bitfinex","BTCUSD",1641283802489,0.0002895,46662.0,46659.0,0.64906864]
["bitfinex","BTCUSD",1641283802692,2.34396826,46661.0,46659.0,0.64906864]
["bitfinex","BTCUSD",1641283802890,2.34396826,46661.0,46659.0,0.29945264]
["bitfinex","BTCUSD",1641283803493,2.34396826,46661.0,46659.0,0.05]
["bitfinex","BTCUSD",1641283803692,2.34396826,46661.0,46658.0,0.053598]
["bitfinex","BTCUSD",1641283803693,0.4784815,46660.0,46658.0,0.053598]
["bitfinex","BTCUSD",1641283803891,0.4784815,46660.0,46659.0,0.018]
["bitfinex","BTCUSD",1641283804692,0.199719,46660.0,46659.0,0.018]
["bitfinex","BTCUSD",1641283805094,0.199719,46660.0,46658.0,0.053598]
["bitfinex","BTCUSD",1641283805293,2.39756526,46661.0,46658.0,0.053598]
["bitfinex","BTCUSD",1641283805493,0.199719,46660.0,46658.0,0.053598]
["bitfinex","BTCUSD",1641283805694,0.46230181,46660.0,46658.0,0.053598]
["bitfinex","BTCUSD",1641283805940,0.46230181,46660.0,46658.0,0.068598]
["bitfinex","BTCUSD",1641283807138,0.46230181,46660.0,46658.0,0.053598]
["bitfinex","BTCUSD",1641283807939,0.46230181,46660.0,46658.0,0.063598]
["bitfinex","BTCUSD",1641283808146,1.50699286,46659.0,46658.0,0.01]
["bitfinex","BTCUSD",1641283808340,0.45953972,46659.0,46658.0,0.00690692]
["bitfinex","BTCUSD",1641283808642,0.85049328,46659.0,46658.0,0.00690692]
["bitfinex","BTCUSD",1641283808940,0.55953972,46659.0,46658.0,0.00690692]
["bitfinex","BTCUSD",1641283809140,0.55953972,46659.0,46656.0,0.0002895]
["bitfinex","BTCUSD",1641283809340,0.199719,46657.0,46656.0,0.0002895]
["bitfinex","BTCUSD",1641283809540,0.242619,46657.0,46655.0,0.00159612]
["bitfinex","BTCUSD",1641283809788,0.199719,46656.0,46655.0,0.00159612]
["bitfinex","BTCUSD",1641283809987,0.242619,46656.0,46655.0,0.00159612]
["bitfinex","BTCUSD",1641283810387,0.199719,46656.0,46655.0,0.00159612]
["bitfinex","BTCUSD",1641283811191,0.199719,46656.0,46655.0,0.00130896]
["bitfinex","BTCUSD",1641283811887,0.259719,46656.0,46655.0,0.00130896]
["bitfinex","BTCUSD",1641283813741,0.309719,46656.0,46655.0,0.00130896]
["bitfinex","BTCUSD",1641283813941,0.292719,46656.0,46655.0,0.00930896]
["bitfinex","BTCUSD",1641283814139,0.292519,46656.0,46655.0,0.00930896]
["bitfinex","BTCUSD",1641283815142,0.249519,46656.0,46655.0,0.00130896]
["bitfinex","BTCUSD",1641283816041,0.286519,46656.0,46655.0,0.00130896]
["bitfinex","BTCUSD",1641283816841,0.236719,46656.0,46655.0,0.00130896]
["bitfinex","BTCUSD",1641283817282,0.199719,46656.0,46655.0,0.00130896]
["bitfinex","BTCUSD",1641283818481,0.249719,46656.0,46655.0,0.00130896]
["bitfinex","BTCUSD",1641283818888,0.0026716,46654.0,46653.0,0.0002895]
["bitfinex","BTCUSD",1641283819082,0.2023906,46654.0,46653.0,0.0002895]
["bitfinex","BTCUSD",1641283819281,0.2523906,46654.0,46653.0,0.0002895]
["bitfinex","BTCUSD",1641283819984,0.26964425,46654.0,46653.0,0.0002895]
["bitfinex","BTCUSD",1641283821233,0.25364425,46654.0,46653.0,0.0002895]
["bitfinex","BTCUSD",1641283821440,0.20364425,46654.0,46653.0,0.0002895]
["bitfinex","BTCUSD",1641283821837,0.2023906,46654.0,46653.0,0.0002895]
["bitfinex","BTCUSD",1641283822034,0.2153906,46654.0,46653.0,0.0002895]
["bitfinex","BTCUSD",1641283822836,0.0156716,46654.0,46653.0,0.0002895]
["bitfinex","BTCUSD",1641283823235,0.0026716,46654.0,46653.0,0.0002895]
["bitfinex","BTCUSD",1641283824039,0.0126716,46654.0,46653.0,0.8902895]
["bitfinex","BTCUSD",1641283824235,0.0126716,46654.0,46653.0,0.0102895]
["bitfinex","BTCUSD",1641283825084,0.0126716,46654.0,46653.0,0.7302895]
["bitfinex","BTCUSD",1641283825283,0.0026716,46654.0,46653.0,0.7202895]
["bitfinex","BTCUSD",1641283826086,0.0116716,46654.0,46653.0,0.7312895]
["bitfinex","BTCUSD",1641283826283,0.0116716,46654.0,46653.0,0.96866656]
["bitfinex","BTCUSD",1641283826485,0.0116716,46654.0,46653.0,1.01866656]
["bitfinex","BTCUSD",1641283827084,0.0116716,46654.0,46653.0,0.0112895]
["bitfinex","BTCUSD",1641283827289,0.0026716,46654.0,46653.0,0.0002895]
["bitfinex","BTCUSD",1641283828086,0.0026716,46654.0,46653.0,0.0052895]
["bitfinex","BTCUSD",1641283828288,0.72495967,46654.0,46653.0,0.0052895]
["bitfinex","BTCUSD",1641283828533,0.62495967,46654.0,46653.0,0.0052895]
["bitfinex","BTCUSD",1641283828734,0.66785967,46654.0,46653.0,0.0052895]
["bitfinex","BTCUSD",1641283829135,1.69785967,46654.0,46653.0,0.0002895]
["bitfinex","BTCUSD",1641283829531,1.69785967,46654.0,46651.0,0.00044606]
["bitfinex","BTCUSD",1641283829739,0.199719,46652.0,46651.0,0.00044606]
["bitfinex","BTCUSD",1641283829935,0.56148344,46652.0,46651.0,0.00044606]
["bitfinex","BTCUSD",1641283830140,0.56148344,46652.0,46637.0,0.41583221]
["bitfinex","BTCUSD",1641283830141,0.549719,46651.0,46637.0,0.41583221]
["bitfinex","BTCUSD",1641283830335,0.00127393,46645.0,46637.0,0.41583221]
["bitfinex","BTCUSD",1641283830532,0.19812193,46644.0,46637.0,0.41583221]
["bitfinex","BTCUSD",1641283830733,0.053629,46641.0,46637.0,0.41583221]
["bitfinex","BTCUSD",1641283830953,0.053631,46639.0,46637.0,0.41583221]
["bitfinex","BTCUSD",1641283831137,0.9649647,46638.0,46637.0,0.41583221]
["bitfinex","BTCUSD",1641283831337,1.3063237,46638.0,46637.0,0.41583221]
["bitfinex","BTCUSD",1641283831635,1.3063237,46638.0,46631.0,0.00553825]
["bitfinex","BTCUSD",1641283831636,0.00128897,46632.0,46631.0,0.00553825]
["bitfinex","BTCUSD",1641283831832,0.29390797,46632.0,46631.0,0.00553825]
["bitfinex","BTCUSD",1641283832498,0.34755197,46632.0,46631.0,0.00553825]
["bitfinex","BTCUSD",1641283832894,0.44755197,46632.0,46631.0,0.00553825]
["bitfinex","BTCUSD",1641283833695,0.447294,46632.0,46631.0,0.00553825]
["bitfinex","BTCUSD",1641283834096,0.463294,46632.0,46631.0,0.01053825]
["bitfinex","BTCUSD",1641283834597,0.74083629,46632.0,46631.0,0.01053825]
["bitfinex","BTCUSD",1641283834996,0.7399918,46632.0,46631.0,0.01053825]
["bitfinex","BTCUSD",1641283835398,0.72495472,46632.0,46631.0,0.00553825]
["bitfinex","BTCUSD",1641283836043,0.45941243,46632.0,46631.0,0.00553825]
["bitfinex","BTCUSD",1641283836243,0.7306141,46632.0,46631.0,0.00553825]
["bitfinex","BTCUSD",1641283837042,0.7306141,46632.0,46631.0,0.00671741]
["bitfinex","BTCUSD",1641283837845,0.7186141,46632.0,46631.0,0.00671741]
["bitfinex","BTCUSD",1641283838043,0.7306141,46632.0,46631.0,0.00671741]
["bitfinex","BTCUSD",1641283838644,0.64381281,46631.0,46628.0,0.00060353]
["bitfinex","BTCUSD",1641283838845,0.199719,46629.0,46628.0,0.00060353]
["bitfinex","BTCUSD",1641283839045,0.242619,46629.0,46628.0,0.00060353]
["bitfinex","BTCUSD",1641283839248,0.242619,46629.0,46627.0,0.00044563]
["bitfinex","BTCUSD",1641283839448,0.403559,46629.0,46627.0,0.00044563]
["bitfinex","BTCUSD",1641283839690,0.503559,46629.0,46627.0,0.00044563]
["bitfinex","BTCUSD",1641283840087,0.503559,46629.0,46627.0,0.01444563]
["bitfinex","BTCUSD",1641283840088,0.509559,46629.0,46627.0,0.01444563]
["bitfinex","BTCUSD",1641283840288,0.509559,46629.0,46627.0,0.014]
["bitfinex","BTCUSD",1641283841095,0.366659,46629.0,46627.0,0.014]
["bitfinex","BTCUSD",1641283841294,0.107296,46630.0,46628.0,2.24]
["bitfinex","BTCUSD",1641283841495,0.053648,46630.0,46629.0,2.589616]
["bitfinex","BTCUSD",1641283841691,0.053648,46630.0,46629.0,0.349616]
["bitfinex","BTCUSD",1641283841892,0.053648,46630.0,46625.0,0.10887382]
["bitfinex","BTCUSD",1641283842092,0.063648,46630.0,46629.0,0.008]
["bitfinex","BTCUSD",1641283842299,0.10758314,46631.0,46630.0,2.24]
["bitfinex","BTCUSD",1641283842499,0.10758314,46631.0,46630.0,2.589774]
["bitfinex","BTCUSD",1641283842500,0.00028814,46631.0,46630.0,2.589774]
["bitfinex","BTCUSD",1641283842891,0.00028814,46631.0,46630.0,2.229774]
["bitfinex","BTCUSD",1641283843438,0.00028814,46631.0,46630.0,2.22378512]
["bitfinex","BTCUSD",1641283843638,2.48350054,46631.0,46630.0,0.349774]
["bitfinex","BTCUSD",1641283843838,2.48350054,46631.0,46629.0,0.05362535]
["bitfinex","BTCUSD",1641283844046,2.48350054,46631.0,46630.0,0.615]
["bitfinex","BTCUSD",1641283844240,2.48350054,46631.0,46630.0,0.025]
["bitfinex","BTCUSD",1641283844640,2.78714597,46631.0,46630.0,0.025]
["bitfinex","BTCUSD",1641283844846,2.78714597,46631.0,46630.0,1.305]
["bitfinex","BTCUSD",1641283844847,2.53713154,46631.0,46630.0,1.305]
["bitfinex","BTCUSD",1641283845442,2.53713154,46631.0,46630.0,1.28]
["bitfinex","BTCUSD",1641283846040,2.53713154,46631.0,46630.0,1.285]
["bitfinex","BTCUSD",1641283847186,2.53713154,46631.0,46630.0,0.005]
["bitfinex","BTCUSD",1641283847391,2.53713154,46631.0,46629.0,0.00060638]
["bitfinex","BTCUSD",1641283847594,0.48299776,46630.0,46629.0,0.00060638]
["bitfinex","BTCUSD",1641283847789,0.35486779,46630.0,46629.0,0.00060638]
["bitfinex","BTCUSD",1641283847989,0.226271,46630.0,46629.0,0.00060638]
["bitfinex","BTCUSD",1641283848190,0.22504331,46630.0,46629.0,0.00060638]
["bitfinex","BTCUSD",1641283848987,0.18214331,46630.0,46629.0,0.00060638]
["bitfinex","BTCUSD",1641283850190,0.18214331,46630.0,46629.0,0.00260638]
["bitfinex","BTCUSD",1641283851432,0.18214331,46630.0,46629.0,0.00060638]
["bitfinex","BTCUSD",1641283852032,0.18214331,46630.0,46629.0,1.24760638]
["bitfinex","BTCUSD",1641283852234,2.24121151,46631.0,46629.0,1.24760638]
["bitfinex","BTCUSD",1641283852434,2.24121151,46631.0,46630.0,1.18]
["bitfinex","BTCUSD",1641283853235,2.24121151,46631.0,46630.0,1.18010807]
["bitfinex","BTCUSD",1641283854036,2.24121151,46631.0,46630.0,1.19310807]
["bitfinex","BTCUSD",1641283855286,2.24121151,46631.0,46630.0,0.00010807]
["bitfinex","BTCUSD",1641283856085,2.24121151,46631.0,46630.0,0.00910807]
["bitfinex","BTCUSD",1641283857486,2.24121151,46631.0,46630.0,0.00010807]
["bitfinex","BTCUSD",1641283858187,2.24121151,46631.0,46630.0,0.00810807]
["bitfinex","BTCUSD",1641283859342,2.24121151,46631.0,46630.0,0.00010807]
["bitfinex","BTCUSD",1641283859944,2.34121151,46631.0,46630.0,0.00010807]
["bitfinex","BTCUSD",1641283860141,2.34121151,46631.0,46630.0,0.00910807]
["bitfinex","BTCUSD",1641283861341,2.34121151,46631.0,46630.0,0.00010807]
["bitfinex","BTCUSD",1641283862195,2.34121151,46631.0,46630.0,0.00810807]
["bitfinex","BTCUSD",1641283863394,2.34121151,46631.0,46630.0,0.00010807]
["bitfinex","BTCUSD",1641283864195,2.34121151,46631.0,46630.0,0.01510807]
["bitfinex","BTCUSD",1641283865395,2.34121151,46631.0,46630.0,0.00010807]
["bitfinex","BTCUSD",1641283866234,2.34121151,46631.0,46630.0,0.01110807]
["bitfinex","BTCUSD",1641283867633,2.34121151,46631.0,46630.0,0.01229579]
["bitfinex","BTCUSD",1641283868033,2.34121151,46631.0,46630.0,0.00129579]
["bitfinex","BTCUSD",1641283868234,2.34121151,46631.0,46630.0,0.01029579]
["bitfinex","BTCUSD",1641283869437,2.34121151,46631.0,46630.0,0.00129579]
["bitfinex","BTCUSD",1641283870187,2.34121151,46631.0,46630.0,0.00929579]
["bitfinex","BTCUSD",1641283870581,2.33621151,46631.0,46630.0,0.00929579]
["bitfinex","BTCUSD",1641283871384,2.33621151,46631.0,46630.0,0.00129579]
["bitfinex","BTCUSD",1641283873645,2.28258051,46631.0,46630.0,0.00129579]
["bitfinex","BTCUSD",1641283874238,2.28258051,46631.0,46630.0,0.01429579]
["bitfinex","BTCUSD",1641283875438,2.28258051,46631.0,46630.0,0.00129579]
["bitfinex","BTCUSD",1641283876240,2.28258051,46631.0,46630.0,0.02629579]
["bitfinex","BTCUSD",1641283876439,2.28258051,46631.0,46630.0,0.27300113]
["bitfinex","BTCUSD",1641283877488,2.28258051,46631.0,46630.0,0.71800113]
["bitfinex","BTCUSD",1641283877889,2.28258051,46631.0,46630.0,0.24800113]
["bitfinex","BTCUSD",1641283878290,2.28258051,46631.0,46630.0,0.27700113]
["bitfinex","BTCUSD",1641283878490,2.28258051,46631.0,46630.0,0.03029579]
["bitfinex","BTCUSD",1641283879090,2.28258051,46631.0,46630.0,0.02529579]
["bitfinex","BTCUSD",1641283879495,2.28258051,46631.0,46629.0,0.00071445]
["bitfinex","BTCUSD",1641283879893,2.28258051,46631.0,46630.0,9.825e-05]
["bitfinex","BTCUSD",1641283880491,2.28258051,46631.0,46630.0,0.83772472]
["bitfinex","BTCUSD",1641283881143,2.27758051,46631.0,46630.0,0.23772472]
["bitfinex","BTCUSD",1641283881540,2.27758051,46631.0,46630.0,0.76772472]
["bitfinex","BTCUSD",1641283881741,2.27758051,46631.0,46630.0,0.23772472]
["bitfinex","BTCUSD",1641283882141,2.27758051,46631.0,46630.0,0.27272472]
["bitfinex","BTCUSD",1641283882341,2.27758051,46631.0,46630.0,0.03509825]
["bitfinex","BTCUSD",1641283883440,2.27758051,46631.0,46630.0,9.825e-05]
["bitfinex","BTCUSD",1641283884241,2.27758051,46631.0,46630.0,0.03609825]
["bitfinex","BTCUSD",1641283885287,2.27758051,46631.0,46630.0,0.03304881]
["bitfinex","BTCUSD",1641283885486,2.27758051,46631.0,46630.0,0.43]
["bitfinex","BTCUSD",1641283886284,2.27758051,46631.0,46630.0,0.453]
["bitfinex","BTCUSD",1641283887485,2.27758051,46631.0,46630.0,0.43]
["bitfinex","BTCUSD",1641283888086,2.32758051,46631.0,46630.0,0.43]
["bitfinex","BTCUSD",1641283888289,2.32758051,46631.0,46630.0,0.918]
["bitfinex","BTCUSD",1641283888745,2.32758051,46631.0,46630.0,0.028]
["bitfinex","BTCUSD",1641283889346,2.32758051,46631.0,46630.0,0.838]
["bitfinex","BTCUSD",1641283890345,2.32758051,46631.0,46630.0,0.86608931]
["bitfinex","BTCUSD",1641283891145,2.32758051,46631.0,46630.0,0.05608931]
["bitfinex","BTCUSD",1641283891547,2.42758051,46631.0,46630.0,0.05608931]
["bitfinex","BTCUSD",1641283891747,2.42758051,46631.0,46630.0,8.931e-05]
["bitfinex","BTCUSD",1641283892189,2.42758051,46631.0,46630.0,0.01408931]
["bitfinex","BTCUSD",1641283892190,2.43458051,46631.0,46630.0,0.01408931]
["bitfinex","BTCUSD",1641283893091,2.33458051,46631.0,46630.0,0.01408931]
["bitfinex","BTCUSD",1641283893492,2.32758051,46631.0,46630.0,8.931e-05]
["bitfinex","BTCUSD",1641283894298,2.33558051,46631.0,46630.0,0.01508931]
["bitfinex","BTCUSD",1641283895297,2.28558051,46631.0,46630.0,0.75508931]
["bitfinex","BTCUSD",1641283895495,2.27758051,46631.0,46630.0,8.931e-05]
["bitfinex","BTCUSD",1641283895795,2.27758051,46631.0,46628.0,0.04972148]
["bitfinex","BTCUSD",1641283896038,0.053633,46630.0,46627.0,0.053635]
["bitfinex","BTCUSD",1641283896237,0.053633,46630.0,46626.0,0.00071668]
["bitfinex","BTCUSD",1641283896441,0.160906,46630.0,46626.0,0.00071668]
["bitfinex","BTCUSD",1641283896636,0.107273,46630.0,46626.0,0.00071668]
["bitfinex","BTCUSD",1641283896840,0.05,46629.0,46626.0,0.00071668]
["bitfinex","BTCUSD",1641283897037,0.36646611,46628.0,46626.0,0.00071668]
["bitfinex","BTCUSD",1641283897436,0.053635,46628.0,46626.0,0.00071668]
["bitfinex","BTCUSD",1641283898337,0.110272,46628.0,46626.0,0.02471668]
["bitfinex","BTCUSD",1641283899036,0.16391223,46628.0,46626.0,0.02471668]
["bitfinex","BTCUSD",1641283899688,0.16391223,46628.0,46625.0,0.10887382]
["bitfinex","BTCUSD",1641283899689,0.160911,46627.0,46625.0,0.10887382]
["bitfinex","BTCUSD",1641283900392,0.115274,46627.0,46625.0,0.12187382]
["bitfinex","BTCUSD",1641283900890,0.115274,46627.0,46626.0,0.55007514]
["bitfinex","BTCUSD",1641283901493,0.157274,46627.0,46626.0,0.55007514]
["bitfinex","BTCUSD",1641283902094,0.210907,46627.0,46626.0,7.514e-05]
["bitfinex","BTCUSD",1641283902294,0.210907,46627.0,46626.0,0.00807514]
["bitfinex","BTCUSD",1641283903542,0.210907,46627.0,46626.0,7.514e-05]
["bitfinex","BTCUSD",1641283904343,0.210907,46627.0,46626.0,0.00807514]
["bitfinex","BTCUSD",1641283905545,0.210907,46627.0,46626.0,7.514e-05]
["bitfinex","BTCUSD",1641283906345,0.210907,46627.0,46626.0,0.00807514]
["bitfinex","BTCUSD",1641283906645,0.210907,46627.0,46626.0,0.0087944]
["bitfinex","BTCUSD",1641283907688,0.210907,46627.0,46626.0,0.0007944]
["bitfinex","BTCUSD",1641283908290,0.210907,46627.0,46626.0,0.0087944]
["bitfinex","BTCUSD",1641283910292,0.210907,46627.0,46626.0,0.0167944]
["bitfinex","BTCUSD",1641283911141,0.47259825,46627.0,46626.0,0.0167944]
["bitfinex","BTCUSD",1641283911642,0.10728395,46625.0,46623.0,0.00044804]
["bitfinex","BTCUSD",1641283912340,0.30996034,46624.0,46623.0,0.011]
["bitfinex","BTCUSD",1641283913639,0.157278,46623.0,46621.0,0.42]
["bitfinex","BTCUSD",1641283914241,0.27153923,46622.0,46621.0,0.435]
["bitfinex","BTCUSD",1641283914442,0.165278,46623.0,46621.0,0.435]
["bitfinex","BTCUSD",1641283915489,0.157278,46623.0,46621.0,0.42]
["bitfinex","BTCUSD",1641283916292,0.164278,46623.0,46621.0,0.436]
["bitfinex","BTCUSD",1641283917597,0.164278,46623.0,46621.0,0.42]
["bitfinex","BTCUSD",1641283917598,0.157278,46623.0,46621.0,0.42]
["bitfinex","BTCUSD",1641283917794,0.21092212,46623.0,46621.0,0.42]
["bitfinex","BTCUSD",1641283918438,0.00123063,46622.0,46621.0,0.43]
["bitfinex","BTCUSD",1641283919844,0.00123063,46622.0,46621.0,0.000827]
["bitfinex","BTCUSD",1641283920437,0.01523063,46622.0,46621.0,0.009827]
["bitfinex","BTCUSD",1641283921337,0.014,46622.0,46621.0,0.009827]
["bitfinex","BTCUSD",1641283921636,0.107278,46623.0,46617.0,0.00060619]
["bitfinex","BTCUSD",1641283921837,0.053642,46620.0,46617.0,0.00060619]
["bitfinex","BTCUSD",1641283922037,0.053642,46620.0,46618.0,0.349774]
["bitfinex","BTCUSD",1641283922304,0.05306316,46620.0,46618.0,0.349774]
["bitfinex","BTCUSD",1641283922807,0.05306316,46620.0,46617.0,0.05424819]
["bitfinex","BTCUSD",1641283923002,0.10306316,46620.0,46618.0,0.23881885]
["bitfinex","BTCUSD",1641283923406,0.053642,46619.0,46618.0,0.23881885]
["bitfinex","BTCUSD",1641283923604,0.053642,46619.0,46617.0,0.053642]
["bitfinex","BTCUSD",1641283924005,0.053642,46619.0,46616.0,0.29097279]
["bitfinex","BTCUSD",1641283924205,0.053642,46619.0,46616.0,0.053647]
["bitfinex","BTCUSD",1641283924506,0.114288,46619.0,46617.0,0.013]
["bitfinex","BTCUSD",1641283924704,0.164288,46619.0,46617.0,0.013]
["bitfinex","BTCUSD",1641283925804,0.05364546,46618.0,46617.0,0.013]
["bitfinex","BTCUSD",1641283926039,0.16094046,46618.0,46617.0,0.013]
["bitfinex","BTCUSD",1641283926238,0.31991459,46617.0,46616.0,0.42]
["bitfinex","BTCUSD",1641283926438,0.16594046,46618.0,46616.0,0.42]
["bitfinex","BTCUSD",1641283926639,0.05,46617.0,46616.0,0.42]
["bitfinex","BTCUSD",1641283927038,0.21594046,46618.0,46616.0,0.42]
["bitfinex","BTCUSD",1641283927238,0.053647,46617.0,46616.0,0.42]
["bitfinex","BTCUSD",1641283927438,0.05794853,46617.0,46616.0,0.405568]
["bitfinex","BTCUSD",1641283928339,0.05994853,46617.0,46616.0,0.438568]
["bitfinex","BTCUSD",1641283929687,0.05794853,46617.0,46616.0,0.405568]
["bitfinex","BTCUSD",1641283930496,0.05794853,46617.0,46616.0,0.65682447]
["bitfinex","BTCUSD",1641283930497,0.06294853,46617.0,46616.0,0.65682447]
["bitfinex","BTCUSD",1641283930686,0.06294853,46617.0,46616.0,1.00659847]
["bitfinex","BTCUSD",1641283930888,0.06294853,46617.0,46616.0,0.770342]
["bitfinex","BTCUSD",1641283931588,0.00430153,46617.0,46616.0,0.99228659]
["bitfinex","BTCUSD",1641283931989,0.00430153,46617.0,46616.0,1.45228659]
["bitfinex","BTCUSD",1641283932388,0.00430153,46617.0,46616.0,1.215342]
["bitfinex","BTCUSD",1641283932788,0.00430153,46617.0,46616.0,1.595342]
["bitfinex","BTCUSD",1641283933645,0.00430153,46617.0,46616.0,1.78945424]
["bitfinex","BTCUSD",1641283933646,1.53e-06,46617.0,46616.0,1.78945424]
["bitfinex","BTCUSD",1641283933845,0.00028991,46618.0,46616.0,1.78945424]
["bitfinex","BTCUSD",1641283934042,0.00028991,46618.0,46617.0,0.61887122]
["bitfinex","BTCUSD",1641283934447,0.0006062,46622.0,46617.0,0.71887122]
["bitfinex","BTCUSD",1641283934642,0.0006062,46622.0,46619.0,0.107253]
["bitfinex","BTCUSD",1641283934845,0.00047718,46622.0,46620.0,0.349774]
["bitfinex","BTCUSD",1641283935046,0.05410418,46622.0,46620.0,0.499774]
["bitfinex","BTCUSD",1641283935245,0.053627,46622.0,46621.0,0.349774]
["bitfinex","BTCUSD",1641283935443,0.107254,46627.0,46621.0,0.349774]
["bitfinex","BTCUSD",1641283935444,0.05,46626.0,46621.0,0.349774]
["bitfinex","BTCUSD",1641283935843,0.05,46626.0,46622.0,0.30240264]
["bitfinex","BTCUSD",1641283936043,0.05,46626.0,46623.0,0.349774]
["bitfinex","BTCUSD",1641283936243,0.05,46626.0,46623.0,0.457024]
["bitfinex","BTCUSD",1641283936644,0.053625,46625.0,46623.0,0.457024]
["bitfinex","BTCUSD",1641283937291,0.053625,46625.0,46623.0,0.403399]
["bitfinex","BTCUSD",1641283938489,0.053625,46625.0,46623.0,0.427399]
["bitfinex","BTCUSD",1641283939092,0.05336684,46625.0,46623.0,0.42873492]
["bitfinex","BTCUSD",1641283940095,0.103626,46626.0,46624.0,0.00118788]
["bitfinex","BTCUSD",1641283940296,0.05,46626.0,46624.0,0.00118788]
["bitfinex","BTCUSD",1641283940495,2.17787041,46631.0,46624.0,0.00118788]
["bitfinex","BTCUSD",1641283940694,2.23149941,46631.0,46625.0,0.053628]
["bitfinex","BTCUSD",1641283940937,2.28149941,46631.0,46625.0,0.053628]
["bitfinex","BTCUSD",1641283941338,2.28120951,46631.0,46625.0,0.053628]
["bitfinex","BTCUSD",1641283941537,0.053628,46628.0,46625.0,0.053628]
["bitfinex","BTCUSD",1641283942336,0.053628,46628.0,46626.0,0.00042864]
["bitfinex","BTCUSD",1641283942537,0.053626,46630.0,46626.0,0.00042864]
["bitfinex","BTCUSD",1641283942738,0.053626,46630.0,46627.0,0.053626]
["bitfinex","BTCUSD",1641283943338,0.053626,46630.0,46627.0,0.05066022]
["bitfinex","BTCUSD",1641283943838,0.053631,46629.0,46627.0,0.05066022]
["bitfinex","BTCUSD",1641283944037,0.103631,46629.0,46627.0,0.05066022]
["bitfinex","BTCUSD",1641283944439,0.05,46629.0,46627.0,0.06299726]
["bitfinex","BTCUSD",1641283944886,0.053626,46630.0,46627.0,0.06299726]
["bitfinex","BTCUSD",1641283945391,2.22758051,46631.0,46627.0,0.06299726]
["bitfinex","BTCUSD",1641283945592,2.22758051,46631.0,46628.0,0.05481077]
["bitfinex","BTCUSD",1641283946490,2.22758051,46631.0,46628.0,0.13043281]
["bitfinex","BTCUSD",1641283947492,2.28120351,46631.0,46628.0,0.07681077]
["bitfinex","BTCUSD",1641283947690,2.28120351,46631.0,46628.0,0.05481077]
["bitfinex","BTCUSD",1641283948293,2.28120351,46631.0,46628.0,0.05147105]
["bitfinex","BTCUSD",1641283948549,2.23120351,46631.0,46628.0,0.07047105]
["bitfinex","BTCUSD",1641283948757,1.0,46636.0,46629.0,0.09651974]
["bitfinex","BTCUSD",1641283948952,1.0,46636.0,46631.0,0.053617]
["bitfinex","BTCUSD",1641283949152,1.0,46636.0,46635.0,2.59104267]
["bitfinex","BTCUSD",1641283949350,1.0,46636.0,46635.0,2.63394267]
["bitfinex","BTCUSD",1641283949550,1.0,46636.0,46635.0,2.68394267]
["bitfinex","BTCUSD",1641283949752,1.0,46636.0,46635.0,2.68528259]
["bitfinex","BTCUSD",1641283950257,1.0,46636.0,46635.0,2.63528259]
["bitfinex","BTCUSD",1641283950559,1.0,46636.0,46635.0,2.30523992]
["bitfinex","BTCUSD",1641283950755,0.59936356,46638.0,46636.0,0.92240455]
["bitfinex","BTCUSD",1641283950953,0.12936356,46638.0,46636.0,0.92240455]
["bitfinex","BTCUSD",1641283951168,0.0002,46666.0,46639.0,3.382]
["bitfinex","BTCUSD",1641283951358,0.107378,46666.0,46657.0,0.0012866]
["bitfinex","BTCUSD",1641283951558,0.107378,46666.0,46660.0,0.05359]
["bitfinex","BTCUSD",1641283951757,0.27203401,46664.0,46660.0,0.05359]
["bitfinex","BTCUSD",1641283952591,0.32562301,46664.0,46660.0,0.06059]
["bitfinex","BTCUSD",1641283952792,0.32562301,46664.0,46662.0,0.053589]
["bitfinex","BTCUSD",1641283953196,0.32562301,46664.0,46661.0,0.00038165]
["bitfinex","BTCUSD",1641283953391,0.12674358,46663.0,46661.0,0.00038165]
["bitfinex","BTCUSD",1641283953791,0.17674358,46663.0,46661.0,0.00038165]
["bitfinex","BTCUSD",1641283954893,0.157204,46663.0,46662.0,0.00134857]
["bitfinex","BTCUSD",1641283955695,0.47922441,46664.0,46662.0,0.00134857]
["bitfinex","BTCUSD",1641283955696,0.10719,46664.0,46662.0,0.00134857]
["bitfinex","BTCUSD",1641283955964,0.053589,46664.0,46662.0,0.00134857]
["bitfinex","BTCUSD",1641283956454,0.053589,46664.0,46663.0,0.00119655]
["bitfinex","BTCUSD",1641283956756,0.053785,46666.0,46663.0,0.00119655]
["bitfinex","BTCUSD",1641283957157,0.053785,46666.0,46664.0,0.0429]
["bitfinex","BTCUSD",1641283957158,0.0002,46666.0,46664.0,0.0429]
["bitfinex","BTCUSD",1641283957453,0.0002,46666.0,46665.0,2.85249992]
["bitfinex","BTCUSD",1641283957652,0.0002,46666.0,46665.0,0.392674]
["bitfinex","BTCUSD",1641283957853,0.0002,46666.0,46665.0,0.349774]
["bitfinex","BTCUSD",1641283958055,0.0002,46666.0,46663.0,0.05478155]
["bitfinex","BTCUSD",1641283958451,0.0002,46666.0,46663.0,0.07278155]
["bitfinex","BTCUSD",1641283958853,0.053788,46666.0,46663.0,0.07278155]
["bitfinex","BTCUSD",1641283959453,0.04890172,46666.0,46663.0,0.07278155]
["bitfinex","BTCUSD",1641283959890,0.04890172,46666.0,46663.0,0.05478155]
["bitfinex","BTCUSD",1641283960487,0.04890172,46666.0,46663.0,0.07678155]
["bitfinex","BTCUSD",1641283961892,0.04890172,46666.0,46663.0,0.05478155]
["bitfinex","BTCUSD",1641283962589,0.05790172,46666.0,46663.0,0.05478155]
["bitfinex","BTCUSD",1641283963841,0.09890172,46666.0,46663.0,0.05478155]
["bitfinex","BTCUSD",1641283964243,0.09890172,46666.0,46664.0,0.00038163]
["bitfinex","BTCUSD",1641283964643,0.10790172,46666.0,46664.0,0.00038163]
["bitfinex","BTCUSD",1641283966043,0.09890172,46666.0,46664.0,0.00038163]
["bitfinex","BTCUSD",1641283966648,0.10790172,46666.0,46664.0,0.01038163]
["bitfinex","BTCUSD",1641283967697,0.05790172,46666.0,46664.0,0.01038163]
["bitfinex","BTCUSD",1641283967894,0.04890172,46666.0,46664.0,0.00038163]
["bitfinex","BTCUSD",1641283968593,0.05590172,46666.0,46664.0,0.01138163]
["bitfinex","BTCUSD",1641283968993,0.10590172,46666.0,46664.0,0.01138163]
["bitfinex","BTCUSD",1641283969896,0.09890172,46666.0,46664.0,0.00038163]
["bitfinex","BTCUSD",1641283970496,0.09890172,46666.0,46664.0,0.01738163]
["bitfinex","BTCUSD",1641283971775,0.26772592,46665.0,46664.0,0.00038163]
["bitfinex","BTCUSD",1641283971981,0.31062592,46665.0,46662.0,0.00164151]
["bitfinex","BTCUSD",1641283972180,0.31062592,46665.0,46638.0,0.15489283]
["bitfinex","BTCUSD",1641283972181,0.25829711,46644.0,46638.0,0.65489283]
["bitfinex","BTCUSD",1641283972384,0.10848629,46657.0,46639.0,0.403383]
["bitfinex","BTCUSD",1641283972385,0.0429,46654.0,46639.0,0.403383]
["bitfinex","BTCUSD",1641283972578,0.0429,46654.0,46644.0,0.10722]
["bitfinex","BTCUSD",1641283972877,0.35496631,46649.0,46644.0,0.10722]
["bitfinex","BTCUSD",1641283973076,0.45857731,46649.0,46644.0,0.10722]
["bitfinex","BTCUSD",1641283973276,0.26751831,46648.0,46644.0,0.10722]
["bitfinex","BTCUSD",1641283973482,0.31041831,46648.0,46644.0,0.10722]
["bitfinex","BTCUSD",1641283973677,0.41763831,46648.0,46644.0,0.10722]
["bitfinex","BTCUSD",1641283973876,0.05,46647.0,46644.0,0.10722]
["bitfinex","BTCUSD",1641283974480,0.16212007,46646.0,46639.0,0.00615]
["bitfinex","BTCUSD",1641283974696,0.16212007,46646.0,46644.0,0.042]
["bitfinex","BTCUSD",1641283974697,0.29284346,46645.0,46644.0,0.042]
["bitfinex","BTCUSD",1641283974899,0.38574346,46645.0,46644.0,0.042]
["bitfinex","BTCUSD",1641283975096,0.55453346,46645.0,46644.0,0.042]
["bitfinex","BTCUSD",1641283975498,1.75453346,46645.0,46644.0,0.042]
["bitfinex","BTCUSD",1641283975898,1.75453346,46645.0,46642.0,0.0002969]
["bitfinex","BTCUSD",1641283976099,0.31192639,46643.0,46642.0,0.0002969]
["bitfinex","BTCUSD",1641283976296,0.63089887,46643.0,46642.0,0.0002969]
["bitfinex","BTCUSD",1641283976496,0.73089887,46643.0,46642.0,0.0002969]
["bitfinex","BTCUSD",1641283976697,0.75089887,46643.0,46642.0,0.0002969]
["bitfinex","BTCUSD",1641283976897,0.75089887,46643.0,46642.0,0.0064469]
["bitfinex","BTCUSD",1641283977099,0.80452493,46643.0,46642.0,0.0064469]
["bitfinex","BTCUSD",1641283977298,0.80452493,46643.0,46642.0,0.00615]
["bitfinex","BTCUSD",1641283977501,0.85452493,46643.0,46642.0,0.00615]
["bitfinex","BTCUSD",1641283977897,0.83452493,46643.0,46642.0,0.00615]
["bitfinex","BTCUSD",1641283978538,0.84752493,46643.0,46642.0,0.00615]
["bitfinex","BTCUSD",1641283979946,0.83452493,46643.0,46641.0,0.00615]
["bitfinex","BTCUSD",1641283980145,1.013627,46642.0,46641.0,0.00615]
["bitfinex","BTCUSD",1641283980342,1.32417445,46642.0,46641.0,0.00615]
["bitfinex","BTCUSD",1641283980540,1.47417445,46642.0,46641.0,0.00815]
["bitfinex","BTCUSD",1641283980840,0.246527,46642.0,46641.0,0.00815]
["bitfinex","BTCUSD",1641283981542,0.146527,46642.0,46641.0,0.00815]
["bitfinex","BTCUSD",1641283981741,0.0929,46642.0,46641.0,0.00815]
["bitfinex","BTCUSD",1641283981940,0.05,46643.0,46641.0,0.00615]
["bitfinex","BTCUSD",1641283982198,0.10723068,46648.0,46641.0,0.00615]
["bitfinex","BTCUSD",1641283982199,1.1369,46656.0,46641.0,0.00615]
["bitfinex","BTCUSD",1641283982396,0.00044807,46655.0,46641.0,0.00615]
["bitfinex","BTCUSD",1641283982593,0.002,46643.0,46642.0,0.053607]
["bitfinex","BTCUSD",1641283982794,0.002,46643.0,46642.0,2.073282]
["bitfinex","BTCUSD",1641283983192,0.002,46643.0,46642.0,0.713282]
["bitfinex","BTCUSD",1641283983394,0.002,46643.0,46642.0,0.719432]
["bitfinex","BTCUSD",1641283983794,0.002,46643.0,46642.0,1.42731508]
["bitfinex","BTCUSD",1641283983993,0.34915783,46651.0,46642.0,1.42731508]
["bitfinex","BTCUSD",1641283984195,0.34915783,46651.0,46643.0,0.053609]
["bitfinex","BTCUSD",1641283984396,0.29554983,46651.0,46643.0,0.053609]
["bitfinex","BTCUSD",1641283985093,0.053616,46645.0,46643.0,0.053609]
["bitfinex","BTCUSD",1641283985793,0.053616,46645.0,46644.0,0.00219875]
["bitfinex","BTCUSD",1641283986094,0.053616,46645.0,46644.0,0.00834875]
["bitfinex","BTCUSD",1641283986691,0.053616,46645.0,46644.0,0.01434875]
["bitfinex","BTCUSD",1641283986989,0.20722701,46646.0,46644.0,0.01434875]
["bitfinex","BTCUSD",1641283987788,0.103614,46646.0,46644.0,0.01434875]
["bitfinex","BTCUSD",1641283987991,0.153614,46646.0,46644.0,0.00834875]
["bitfinex","BTCUSD",1641283988689,0.153614,46646.0,46644.0,0.01134875]
["bitfinex","BTCUSD",1641283988690,0.15303549,46646.0,46644.0,0.01134875]
["bitfinex","BTCUSD",1641283989292,0.053614,46646.0,46644.0,0.01134875]
["bitfinex","BTCUSD",1641283989893,0.053614,46646.0,46644.0,0.00834875]
["bitfinex","BTCUSD",1641283990690,0.053614,46646.0,46644.0,0.01134875]
["bitfinex","BTCUSD",1641283990894,0.103614,46646.0,46644.0,0.01134875]
["bitfinex","BTCUSD",1641283991891,0.103614,46646.0,46644.0,0.00834875]
["bitfinex","BTCUSD",1641283992491,0.10350214,46646.0,46644.0,0.00834875]
["bitfinex","BTCUSD",1641283992692,0.10350214,46646.0,46644.0,0.01134875]
["bitfinex","BTCUSD",1641283992892,0.15350214,46646.0,46644.0,0.01134875]
["bitfinex","BTCUSD",1641283994044,0.15350214,46646.0,46644.0,0.00834875]
["bitfinex","BTCUSD",1641283994647,0.15350214,46646.0,46644.0,0.01634875]
["bitfinex","BTCUSD",1641283995447,0.10350214,46646.0,46644.0,0.01634875]
["bitfinex","BTCUSD",1641283995649,0.15350214,46646.0,46644.0,0.01634875]
["bitfinex","BTCUSD",1641283995847,0.10350214,46646.0,46644.0,0.00834875]
["bitfinex","BTCUSD",1641283996752,0.107213,46651.0,46644.0,0.21192036]
["bitfinex","BTCUSD",1641283996953,0.0002969,46653.0,46652.0,0.0012799]
["bitfinex","BTCUSD",1641283997202,0.00564878,46654.0,46652.0,0.0012799]
["bitfinex","BTCUSD",1641283997404,0.00564878,46654.0,46653.0,2.59104858]
["bitfinex","BTCUSD",1641283997899,0.00564878,46654.0,46653.0,0.35104858]
["bitfinex","BTCUSD",1641283998300,0.053598,46658.0,46653.0,0.35104858]
["bitfinex","BTCUSD",1641283998499,0.053598,46658.0,46654.0,0.107195]
["bitfinex","BTCUSD",1641283998799,0.053598,46658.0,46655.0,0.349774]
["bitfinex","BTCUSD",1641283999000,0.053598,46658.0,46654.0,0.107195]
["bitfinex","BTCUSD",1641283999599,0.053598,46658.0,46655.0,0.053598]
["bitfinex","BTCUSD",1641284000701,0.053598,46658.0,46655.0,0.068598]
["bitfinex","BTCUSD",1641284001147,0.053598,46658.0,46656.0,0.00615]
["bitfinex","BTCUSD",1641284001543,0.0001,46666.0,46656.0,0.28910638]
["bitfinex","BTCUSD",1641284001748,0.0001,46666.0,46660.0,0.053582]
["bitfinex","BTCUSD",1641284001941,0.0001,46666.0,46661.0,0.392674]
["bitfinex","BTCUSD",1641284002143,0.0001,46666.0,46661.0,0.446257]
["bitfinex","BTCUSD",1641284002741,0.0001,46666.0,46662.0,0.00119239]
["bitfinex","BTCUSD",1641284002942,0.0001,46666.0,46663.0,0.349774]
["bitfinex","BTCUSD",1641284003745,0.053684,46666.0,46663.0,0.403358]
["bitfinex","BTCUSD",1641284004342,0.053684,46666.0,46664.0,0.00615]
["bitfinex","BTCUSD",1641284005590,0.103684,46666.0,46664.0,0.00615]
["bitfinex","BTCUSD",1641284005992,0.053684,46666.0,46664.0,0.00615]
["bitfinex","BTCUSD",1641284006202,0.05,46665.0,46664.0,0.00615]
["bitfinex","BTCUSD",1641284006391,0.053684,46666.0,46664.0,0.00615]
["bitfinex","BTCUSD",1641284006791,0.103684,46666.0,46664.0,0.02215]
["bitfinex","BTCUSD",1641284007892,0.103684,46666.0,46664.0,0.00293075]
["bitfinex","BTCUSD",1641284008092,0.103684,46666.0,46665.0,0.0011941]
["bitfinex","BTCUSD",1641284008758,0.107684,46666.0,46665.0,0.01612485]
["bitfinex","BTCUSD",1641284009956,0.107684,46666.0,46665.0,0.00412485]
["bitfinex","BTCUSD",1641284009957,0.103684,46666.0,46665.0,0.00412485]
["bitfinex","BTCUSD",1641284010756,0.108684,46666.0,46665.0,0.01812485]
["bitfinex","BTCUSD",1641284011260,0.108684,46666.0,46665.0,0.01997837]
["bitfinex","BTCUSD",1641284012059,0.103684,46666.0,46665.0,0.00597837]
["bitfinex","BTCUSD",1641284012703,0.107684,46666.0,46665.0,0.02097837]
["bitfinex","BTCUSD",1641284013902,0.103684,46666.0,46665.0,0.00597837]
["bitfinex","BTCUSD",1641284014699,0.128684,46666.0,46665.0,0.01297837]
["bitfinex","BTCUSD",1641284016656,0.120684,46666.0,46665.0,0.01097837]
["bitfinex","BTCUSD",1641284017956,0.103684,46666.0,46665.0,0.00597837]
["bitfinex","BTCUSD",1641284018760,0.117684,46666.0,46665.0,0.01097837]
["bitfinex","BTCUSD",1641284020005,0.103684,46666.0,46665.0,0.00597837]
["bitfinex","BTCUSD",1641284020707,0.117684,46666.0,46665.0,0.00697837]
["bitfinex","BTCUSD",1641284022106,0.103684,46666.0,46665.0,0.00597837]
["bitfinex","BTCUSD",1641284024355,0.453684,46666.0,46660.0,0.00564631]
["bitfinex","BTCUSD",1641284024555,0.10719052,46663.0,46660.0,0.00564631]
["bitfinex","BTCUSD",1641284024756,0.15719052,46663.0,46660.0,0.00564631]
["bitfinex","BTCUSD",1641284024954,0.24912634,46663.0,46660.0,0.00564631]
["bitfinex","BTCUSD",1641284025158,0.19553034,46663.0,46660.0,0.00564631]
["bitfinex","BTCUSD",1641284025557,0.1,46661.0,46660.0,0.00564631]
["bitfinex","BTCUSD",1641284026053,0.05,46661.0,46660.0,0.00564631]
["bitfinex","BTCUSD",1641284026255,0.05,46661.0,46656.0,0.00029816]
["bitfinex","BTCUSD",1641284026554,0.27573807,46658.0,46656.0,0.00029816]
["bitfinex","BTCUSD",1641284026755,0.27573807,46658.0,46656.0,0.01129816]
["bitfinex","BTCUSD",1641284027295,0.27548015,46658.0,46656.0,0.011]
["bitfinex","BTCUSD",1641284027494,0.27192782,46657.0,46656.0,0.011]
["bitfinex","BTCUSD",1641284027894,0.32192782,46657.0,46656.0,0.011]
["bitfinex","BTCUSD",1641284028097,0.32192782,46657.0,46655.0,0.00564433]
["bitfinex","BTCUSD",1641284028294,0.48272173,46657.0,46651.0,0.25920459]
["bitfinex","BTCUSD",1641284028496,0.48272173,46657.0,46649.0,0.58819756]
["bitfinex","BTCUSD",1641284028796,0.48472173,46657.0,46655.0,0.014]
["bitfinex","BTCUSD",1641284029397,0.10719732,46656.0,46655.0,0.014]
["bitfinex","BTCUSD",1641284029994,0.10719732,46656.0,46652.0,0.053598]
["bitfinex","BTCUSD",1641284030197,0.053599,46655.0,46652.0,0.053598]
["bitfinex","BTCUSD",1641284030494,0.103599,46655.0,46652.0,0.053598]
["bitfinex","BTCUSD",1641284030794,0.103599,46655.0,46652.0,0.072598]
["bitfinex","BTCUSD",1641284031448,0.40735629,46655.0,46652.0,0.072598]
["bitfinex","BTCUSD",1641284031954,0.103599,46655.0,46653.0,0.24818415]
["bitfinex","BTCUSD",1641284032150,0.103599,46655.0,46654.0,0.349774]
["bitfinex","BTCUSD",1641284032549,0.053599,46655.0,46654.0,0.59736124]
["bitfinex","BTCUSD",1641284032749,0.38656987,46655.0,46654.0,0.61536124]
["bitfinex","BTCUSD",1641284032951,0.38656987,46655.0,46654.0,0.367774]
["bitfinex","BTCUSD",1641284033250,0.38656987,46655.0,46654.0,0.61083708]
["bitfinex","BTCUSD",1641284033649,0.43656987,46655.0,46654.0,0.61083708]
["bitfinex","BTCUSD",1641284034050,0.43656987,46655.0,46654.0,0.59283708]
["bitfinex","BTCUSD",1641284034252,0.103599,46655.0,46654.0,0.59283708]
["bitfinex","BTCUSD",1641284034899,0.103599,46655.0,46654.0,0.61083708]
["bitfinex","BTCUSD",1641284036098,0.103599,46655.0,46654.0,0.59283708]
["bitfinex","BTCUSD",1641284036699,0.103599,46655.0,46654.0,0.59401565]
["bitfinex","BTCUSD",1641284036899,0.103599,46655.0,46654.0,0.36795257]
["bitfinex","BTCUSD",1641284038002,0.103599,46655.0,46654.0,0.35095257]
["bitfinex","BTCUSD",1641284038648,0.053599,46655.0,46654.0,0.35095257]
["bitfinex","BTCUSD",1641284038948,0.053599,46655.0,46654.0,0.62752558]
["bitfinex","BTCUSD",1641284039660,0.053599,46655.0,46654.0,0.36795257]
["bitfinex","BTCUSD",1641284039858,0.103599,46655.0,46654.0,0.36795257]
["bitfinex","BTCUSD",1641284040156,0.103599,46655.0,46654.0,0.00117857]
["bitfinex","BTCUSD",1641284040350,0.05,46655.0,46654.0,0.00117857]
["bitfinex","BTCUSD",1641284040753,0.05,46655.0,46654.0,0.01817857]
["bitfinex","BTCUSD",1641284042197,0.05,46655.0,46654.0,0.00117857]
["bitfinex","BTCUSD",1641284042793,0.05,46655.0,46654.0,0.01917857]
["bitfinex","BTCUSD",1641284044191,0.05,46655.0,46654.0,0.00117857]
["bitfinex","BTCUSD",1641284044991,0.05,46655.0,46654.0,0.01817857]
["bitfinex","BTCUSD",1641284046144,0.05,46655.0,46654.0,0.00117857]
["bitfinex","BTCUSD",1641284046342,0.05,46655.0,46654.0,0.35095257]
["bitfinex","BTCUSD",1641284046544,0.05,46655.0,46654.0,0.60810631]
["bitfinex","BTCUSD",1641284046942,0.05,46655.0,46654.0,0.62710631]
["bitfinex","BTCUSD",1641284048145,0.05,46655.0,46654.0,0.60810631]
["bitfinex","BTCUSD",1641284048545,0.05,46655.0,46654.0,0.35095257]
["bitfinex","BTCUSD",1641284048944,0.05,46655.0,46654.0,0.02017857]
["bitfinex","BTCUSD",1641284049546,0.25792944,46654.0,46650.0,0.00029816]
["bitfinex","BTCUSD",1641284049800,0.053605,46653.0,46650.0,0.00029816]
["bitfinex","BTCUSD",1641284050004,0.103605,46653.0,46651.0,0.349774]
["bitfinex","BTCUSD",1641284050203,0.103605,46653.0,46650.0,0.00029816]
["bitfinex","BTCUSD",1641284050401,0.103605,46653.0,46651.0,0.349774]
["bitfinex","BTCUSD",1641284050603,0.103605,46653.0,46650.0,0.00029816]
["bitfinex","BTCUSD",1641284050801,0.15720964,46653.0,46651.0,0.07]
["bitfinex","BTCUSD",1641284051002,0.05,46652.0,46651.0,0.07]
["bitfinex","BTCUSD",1641284051200,0.33352597,46652.0,46651.0,0.07]
["bitfinex","BTCUSD",1641284051599,0.38352597,46652.0,46651.0,0.07]
["bitfinex","BTCUSD",1641284051801,0.59074097,46652.0,46651.0,0.07]
["bitfinex","BTCUSD",1641284052199,0.59074097,46652.0,46650.0,0.00029816]
["bitfinex","BTCUSD",1641284053203,0.59074097,46652.0,46646.0,0.00045412]
["bitfinex","BTCUSD",1641284053452,0.053612,46648.0,46646.0,0.00045412]
["bitfinex","BTCUSD",1641284053653,0.107224,46648.0,46641.0,0.26658014]
["bitfinex","BTCUSD",1641284053851,0.107224,46648.0,46639.0,0.00061493]
["bitfinex","BTCUSD",1641284053852,0.26117756,46647.0,46639.0,0.00061493]
["bitfinex","BTCUSD",1641284054053,0.25589442,46643.0,46639.0,0.00061493]
["bitfinex","BTCUSD",1641284054459,0.35589442,46643.0,46639.0,0.00061493]
["bitfinex","BTCUSD",1641284054654,0.35589442,46643.0,46642.0,0.00118736]
["bitfinex","BTCUSD",1641284054655,0.40950842,46643.0,46642.0,0.00118736]
["bitfinex","BTCUSD",1641284055357,0.15722759,46643.0,46642.0,0.00118736]
["bitfinex","BTCUSD",1641284055553,0.103614,46643.0,46642.0,0.66118736]
["bitfinex","BTCUSD",1641284055753,0.05,46643.0,46642.0,0.66118736]
["bitfinex","BTCUSD",1641284055953,0.05,46643.0,46642.0,0.00118736]
["bitfinex","BTCUSD",1641284056556,0.05,46643.0,46642.0,0.35096136]
["bitfinex","BTCUSD",1641284056757,0.05,46643.0,46642.0,0.59864766]
["bitfinex","BTCUSD",1641284057059,0.107228,46644.0,46642.0,0.59864766]
["bitfinex","BTCUSD",1641284057306,0.107228,46644.0,46643.0,0.23683952]
["bitfinex","BTCUSD",1641284057506,0.107228,46644.0,46643.0,0.58661352]
["bitfinex","BTCUSD",1641284057704,0.107228,46644.0,46643.0,0.349774]
["bitfinex","BTCUSD",1641284058310,0.053607,46645.0,46643.0,0.59698768]
["bitfinex","BTCUSD",1641284058504,0.053607,46645.0,46644.0,0.58805923]
["bitfinex","BTCUSD",1641284058707,0.053607,46645.0,46644.0,0.59750711]
["bitfinex","BTCUSD",1641284059310,0.053601,46647.0,46644.0,0.59750711]
["bitfinex","BTCUSD",1641284059508,0.053601,46647.0,46644.0,0.349774]
["bitfinex","BTCUSD",1641284060107,0.053601,46647.0,46645.0,0.00118733]
["bitfinex","BTCUSD",1641284060311,0.053601,46647.0,46646.0,0.349774]
["bitfinex","BTCUSD",1641284061348,0.053601,46647.0,46645.0,0.00118733]
["bitfinex","BTCUSD",1641284062152,0.1072125,46647.0,46645.0,0.00118733]
["bitfinex","BTCUSD",1641284062354,0.1072125,46647.0,46646.0,0.00151056]
["bitfinex","BTCUSD",1641284062654,0.1572125,46647.0,46646.0,0.00151056]
["bitfinex","BTCUSD",1641284064256,0.2072125,46647.0,46646.0,0.00151056]
["bitfinex","BTCUSD",1641284064454,0.1572125,46647.0,46646.0,0.00151056]
["bitfinex","BTCUSD",1641284064694,0.2072125,46647.0,46646.0,0.00151056]
["bitfinex","BTCUSD",1641284065098,0.3072125,46647.0,46646.0,0.00151056]
["bitfinex","BTCUSD",1641284065296,0.20848943,46647.0,46646.0,0.00151056]
["bitfinex","BTCUSD",1641284065496,0.30848943,46647.0,46646.0,0.00269786]
["bitfinex","BTCUSD",1641284065698,0.20138943,46647.0,46646.0,0.00269786]
["bitfinex","BTCUSD",1641284066000,0.103601,46647.0,46646.0,0.00269786]
["bitfinex","BTCUSD",1641284066894,0.053601,46647.0,46646.0,0.00269786]
["bitfinex","BTCUSD",1641284067098,0.103601,46647.0,46646.0,0.00269786]
["bitfinex","BTCUSD",1641284067299,0.053601,46647.0,46646.0,0.00269786]
["bitfinex","BTCUSD",1641284067498,0.103601,46647.0,46646.0,0.00269786]
["bitfinex","BTCUSD",1641284067900,0.05,46648.0,46646.0,0.35247186]
["bitfinex","BTCUSD",1641284068102,0.05,46649.0,46647.0,0.61635414]
["bitfinex","BTCUSD",1641284068307,0.00029372,46650.0,46648.0,0.65713037]
["bitfinex","BTCUSD",1641284068557,0.00029372,46650.0,46649.0,0.63703129]
["bitfinex","BTCUSD",1641284068958,0.00029372,46650.0,46649.0,0.67993129]
["bitfinex","BTCUSD",1641284069354,0.00430153,46654.0,46649.0,0.67993129]
["bitfinex","BTCUSD",1641284069555,0.00029372,46653.0,46649.0,0.67993129]
["bitfinex","BTCUSD",1641284070457,0.053594,46652.0,46649.0,0.67993129]
["bitfinex","BTCUSD",1641284071055,0.053594,46652.0,46650.0,0.0011872]
["bitfinex","BTCUSD",1641284071256,0.053594,46652.0,46651.0,0.349774]
["bitfinex","BTCUSD",1641284071555,0.053594,46652.0,46651.0,0.58323497]
["bitfinex","BTCUSD",1641284071757,0.00029372,46653.0,46651.0,0.58323497]
["bitfinex","BTCUSD",1641284071957,0.00029372,46653.0,46652.0,0.25337155]
["bitfinex","BTCUSD",1641284072198,0.00029372,46653.0,46652.0,0.60314555]
["bitfinex","BTCUSD",1641284073196,0.00430153,46654.0,46652.0,0.60314555]
["bitfinex","BTCUSD",1641284073399,0.00430153,46654.0,46653.0,2.86474942]
["bitfinex","BTCUSD",1641284073797,0.00430153,46654.0,46653.0,2.91833642]
["bitfinex","BTCUSD",1641284074598,0.00430153,46654.0,46653.0,2.86474942]
["bitfinex","BTCUSD",1641284075600,0.00430153,46654.0,46653.0,0.62474942]
["bitfinex","BTCUSD",1641284076052,0.00430153,46654.0,46653.0,1.76674942]
["bitfinex","BTCUSD",1641284076250,0.00430153,46654.0,46653.0,1.55474942]
["bitfinex","BTCUSD",1641284076546,0.00430153,46654.0,46653.0,1.55593655]
["bitfinex","BTCUSD",1641284078349,0.00430153,46654.0,46653.0,0.35096113]
["bitfinex","BTCUSD",1641284079150,0.24549362,46654.0,46653.0,0.35096113]
["bitfinex","BTCUSD",1641284079353,0.87329955,46654.0,46653.0,0.00118713]
["bitfinex","BTCUSD",1641284080403,1.14243227,46654.0,46653.0,0.00118713]
["bitfinex","BTCUSD",1641284080601,1.13873223,46654.0,46653.0,0.00118713]
["bitfinex","BTCUSD",1641284081005,1.28873223,46654.0,46653.0,0.00118713]
["bitfinex","BTCUSD",1641284081206,1.06376553,46654.0,46653.0,8.713e-05]
["bitfinex","BTCUSD",1641284081402,1.11376553,46654.0,46653.0,8.713e-05]
["bitfinex","BTCUSD",1641284081602,1.11376553,46654.0,46646.0,0.00151056]
["bitfinex","BTCUSD",1641284081902,0.053612,46650.0,46646.0,0.00151056]
["bitfinex","BTCUSD",1641284082104,0.05,46649.0,46646.0,0.00151056]
["bitfinex","BTCUSD",1641284082504,0.05,46650.0,46646.0,0.00151056]
["bitfinex","BTCUSD",1641284082905,0.16083,46649.0,46646.0,1.056e-05]
["bitfinex","BTCUSD",1641284083105,0.38497647,46648.0,46646.0,1.056e-05]
["bitfinex","BTCUSD",1641284083304,0.54221047,46648.0,46646.0,1.056e-05]
["bitfinex","BTCUSD",1641284083550,0.157231,46648.0,46639.0,0.0004535]
["bitfinex","BTCUSD",1641284083752,0.157231,46648.0,46640.0,0.349774]
["bitfinex","BTCUSD",1641284083753,0.05,46648.0,46640.0,0.349774]
["bitfinex","BTCUSD",1641284083948,0.053613,46645.0,46640.0,0.349774]
["bitfinex","BTCUSD",1641284084547,0.103613,46645.0,46640.0,0.349774]
["bitfinex","BTCUSD",1641284085349,0.053613,46645.0,46640.0,0.349774]
["bitfinex","BTCUSD",1641284085749,0.053613,46645.0,46640.0,0.99157456]
["bitfinex","BTCUSD",1641284086350,0.05338928,46645.0,46640.0,0.93797156]
["bitfinex","BTCUSD",1641284086547,0.10338928,46645.0,46640.0,0.93797156]
["bitfinex","BTCUSD",1641284087701,0.10338928,46645.0,46640.0,0.349774]
["bitfinex","BTCUSD",1641284087900,0.10338928,46645.0,46640.0,0.35095287]
["bitfinex","BTCUSD",1641284088905,0.10338928,46645.0,46640.0,0.00117887]
["bitfinex","BTCUSD",1641284089305,0.26227356,46644.0,46640.0,0.00117887]
["bitfinex","BTCUSD",1641284089504,0.31588456,46644.0,46640.0,0.00117887]
["bitfinex","BTCUSD",1641284089805,0.36588456,46644.0,46641.0,0.349774]
["bitfinex","BTCUSD",1641284090105,0.103611,46644.0,46640.0,0.00117887]
["bitfinex","BTCUSD",1641284090506,0.05,46643.0,46640.0,0.00117887]
["bitfinex","BTCUSD",1641284090709,0.09187502,46643.0,46640.0,0.00117887]
["bitfinex","BTCUSD",1641284091153,0.1,46643.0,46640.0,0.00117887]
["bitfinex","BTCUSD",1641284091655,0.3906082,46643.0,46640.0,0.00117887]
["bitfinex","BTCUSD",1641284092051,0.5442232,46643.0,46640.0,0.00117887]
["bitfinex","BTCUSD",1641284092253,0.59784021,46643.0,46640.0,0.00117887]
["bitfinex","BTCUSD",1641284092752,0.30723201,46643.0,46640.0,0.00117887]
["bitfinex","BTCUSD",1641284092952,0.253615,46643.0,46640.0,0.00117887]
["bitfinex","BTCUSD",1641284093254,0.153615,46643.0,46640.0,0.00117887]
["bitfinex","BTCUSD",1641284094055,0.107242,46642.0,46640.0,0.00117887]
["bitfinex","BTCUSD",1641284094255,0.157242,46642.0,46640.0,0.00117887]
["bitfinex","BTCUSD",1641284094453,0.4769695,46642.0,46640.0,0.00117887]
["bitfinex","BTCUSD",1641284094694,0.5769695,46642.0,46640.0,0.00117887]
["bitfinex","BTCUSD",1641284096798,0.29,46641.0,46636.0,0.41228292]
["bitfinex","BTCUSD",1641284096996,0.3071629,46637.0,46636.0,0.41228292]
["bitfinex","BTCUSD",1641284097197,0.3571629,46637.0,46636.0,0.41167489]
["bitfinex","BTCUSD",1641284101745,0.05,46637.0,46636.0,0.41167489]
["bitfinex","BTCUSD",1641284101950,0.05,46637.0,46636.0,0.37590373]
["bitfinex","BTCUSD",1641284102212,0.053623,46638.0,46636.0,0.37590373]
["bitfinex","BTCUSD",1641284102213,0.00029421,46639.0,46636.0,0.83686819]
["bitfinex","BTCUSD",1641284102409,0.00029421,46639.0,46638.0,1.491774]
["bitfinex","BTCUSD",1641284102607,0.00430153,46654.0,46642.0,0.349774]
["bitfinex","BTCUSD",1641284102806,0.00430153,46654.0,46648.0,0.0548793]
["bitfinex","BTCUSD",1641284103005,0.00430153,46654.0,46649.0,0.44626489]
["bitfinex","BTCUSD",1641284103205,0.00430153,46654.0,46649.0,0.392674]
["bitfinex","BTCUSD",1641284103407,0.107189,46652.0,46649.0,0.392674]
["bitfinex","BTCUSD",1641284104004,0.107189,46652.0,46650.0,0.24848317]
["bitfinex","BTCUSD",1641284104204,0.107189,46652.0,46650.0,0.29138317]
["bitfinex","BTCUSD",1641284104506,0.107189,46652.0,46650.0,0.0429]
["bitfinex","BTCUSD",1641284104507,0.05,46651.0,46650.0,0.0429]
["bitfinex","BTCUSD",1641284104703,0.107189,46652.0,46650.0,0.29773324]
["bitfinex","BTCUSD",1641284104904,0.107189,46652.0,46651.0,0.25749379]
["bitfinex","BTCUSD",1641284105506,0.107189,46652.0,46651.0,0.60726779]
["bitfinex","BTCUSD",1641284106144,0.05,46652.0,46651.0,0.60726779]
["bitfinex","BTCUSD",1641284106545,0.053594,46653.0,46651.0,0.60726779]
["bitfinex","BTCUSD",1641284106849,0.053594,46653.0,46646.0,0.00045228]
["bitfinex","BTCUSD",1641284106850,0.2671208,46652.0,46646.0,0.00045228]
["bitfinex","BTCUSD",1641284107052,0.04907578,46649.0,46646.0,0.00045228]
["bitfinex","BTCUSD",1641284107245,0.42239452,46652.0,46651.0,0.15968986]
["bitfinex","BTCUSD",1641284107447,0.42239452,46652.0,46646.0,0.00045228]
["bitfinex","BTCUSD",1641284107448,0.35178372,46652.0,46646.0,0.00045228]
["bitfinex","BTCUSD",1641284107645,0.2994706,46652.0,46646.0,0.00045228]
["bitfinex","BTCUSD",1641284107845,0.5720133,46651.0,46646.0,0.00045228]
["bitfinex","BTCUSD",1641284108044,0.0429,46650.0,46641.0,0.00565072]
["bitfinex","BTCUSD",1641284108247,0.107232,46647.0,46641.0,0.00565072]
["bitfinex","BTCUSD",1641284108446,0.107233,46646.0,46641.0,0.00565072]
["bitfinex","BTCUSD",1641284108646,0.157233,46646.0,46641.0,0.00565072]
["bitfinex","BTCUSD",1641284108847,0.053615,46644.0,46641.0,0.00565072]
["bitfinex","BTCUSD",1641284109046,0.053615,46644.0,46642.0,0.00134397]
["bitfinex","BTCUSD",1641284109246,0.00290207,46643.0,46642.0,0.00134397]
["bitfinex","BTCUSD",1641284109445,0.00580414,46643.0,46642.0,0.00253135]
["bitfinex","BTCUSD",1641284109701,0.5981061,46643.0,46642.0,0.00253135]
["bitfinex","BTCUSD",1641284109900,0.5981061,46643.0,46642.0,0.21253135]
["bitfinex","BTCUSD",1641284110102,0.3648966,46643.0,46642.0,0.21253135]
["bitfinex","BTCUSD",1641284111702,0.62512467,46643.0,46642.0,0.21253135]
["bitfinex","BTCUSD",1641284112205,0.72512467,46643.0,46642.0,0.21253135]
["bitfinex","BTCUSD",1641284112803,0.72512467,46643.0,46642.0,3.135e-05]
["bitfinex","BTCUSD",1641284113007,0.87655046,46643.0,46642.0,3.135e-05]
["bitfinex","BTCUSD",1641284113206,0.68929239,46643.0,46642.0,3.135e-05]
["bitfinex","BTCUSD",1641284113454,0.68929239,46643.0,46638.0,0.00074649]
["bitfinex","BTCUSD",1641284113658,0.0012032,46639.0,46638.0,0.00074649]
["bitfinex","BTCUSD",1641284113857,0.0441032,46639.0,46638.0,0.00074649]
["bitfinex","BTCUSD",1641284114057,0.33631313,46631.0,46622.0,0.59263471]
["bitfinex","BTCUSD",1641284114256,0.37921313,46631.0,46622.0,0.59263471]
["bitfinex","BTCUSD",1641284114456,0.0429,46631.0,46623.0,0.349774]
["bitfinex","BTCUSD",1641284114658,0.0429,46631.0,46623.0,0.35095326]
["bitfinex","BTCUSD",1641284114659,0.00290207,46626.0,46623.0,0.35095326]
["bitfinex","BTCUSD",1641284114862,0.05653207,46626.0,46625.0,3.05968859]
["bitfinex","BTCUSD",1641284115059,0.05653207,46626.0,46625.0,3.40946259]
["bitfinex","BTCUSD",1641284115060,0.10653207,46626.0,46625.0,3.40946259]
["bitfinex","BTCUSD",1641284115258,0.05290207,46626.0,46625.0,2.579774]
["bitfinex","BTCUSD",1641284115454,0.00290207,46626.0,46625.0,2.579774]
["bitfinex","BTCUSD",1641284115658,0.00290207,46626.0,46625.0,2.633392]
["bitfinex","BTCUSD",1641284115856,0.00290207,46626.0,46625.0,3.84507057]
["bitfinex","BTCUSD",1641284118405,0.00290207,46626.0,46625.0,3.05645257]
["bitfinex","BTCUSD",1641284119202,0.00290207,46626.0,46625.0,3.05651257]
["bitfinex","BTCUSD",1641284119403,0.00290207,46626.0,46625.0,3.26651257]
["bitfinex","BTCUSD",1641284119803,0.00290207,46626.0,46625.0,3.26769185]
["bitfinex","BTCUSD",1641284120003,0.00580414,46626.0,46625.0,3.26769185]
["bitfinex","BTCUSD",1641284120206,0.00580414,46626.0,46625.0,4.10607846]
["bitfinex","BTCUSD",1641284120604,0.00580414,46626.0,46625.0,3.89607846]
["bitfinex","BTCUSD",1641284121854,0.00580414,46626.0,46625.0,2.40107846]
["bitfinex","BTCUSD",1641284122452,0.00580414,46626.0,46625.0,1.18939989]
["bitfinex","BTCUSD",1641284122654,0.00580414,46626.0,46625.0,0.35101328]
["bitfinex","BTCUSD",1641284122856,0.00580414,46626.0,46625.0,0.96101328]
["bitfinex","BTCUSD",1641284123154,0.00580414,46626.0,46625.0,0.35101328]
["bitfinex","BTCUSD",1641284123352,0.00080414,46626.0,46625.0,0.00123928]
["bitfinex","BTCUSD",1641284123754,0.00080414,46626.0,46625.0,1.27101328]
["bitfinex","BTCUSD",1641284124715,0.00080414,46626.0,46625.0,2.48265302]
["bitfinex","BTCUSD",1641284125117,0.05,46627.0,46625.0,2.53627202]
["bitfinex","BTCUSD",1641284125318,0.00029421,46629.0,46626.0,0.349774]
["bitfinex","BTCUSD",1641284125914,0.00029421,46629.0,46627.0,0.30337485]
["bitfinex","BTCUSD",1641284126114,0.00029421,46629.0,46628.0,0.349774]
["bitfinex","BTCUSD",1641284126316,0.00029421,46629.0,46628.0,1.46784558]
["bitfinex","BTCUSD",1641284126816,0.00029421,46629.0,46628.0,1.84432945]
["bitfinex","BTCUSD",1641284127016,0.00029421,46629.0,46628.0,1.56141374]
["bitfinex","BTCUSD",1641284127416,0.05029421,46629.0,46628.0,0.349774]
["bitfinex","BTCUSD",1641284127618,0.34383581,46629.0,46627.0,0.83528585]
["bitfinex","BTCUSD",1641284128219,0.34383581,46629.0,46625.0,0.00123928]
["bitfinex","BTCUSD",1641284128447,0.053629,46628.0,46625.0,0.00123928]
["bitfinex","BTCUSD",1641284130054,0.053629,46628.0,46625.0,0.21123928]
["bitfinex","BTCUSD",1641284130253,0.053629,46628.0,46626.0,0.59735614]
["bitfinex","BTCUSD",1641284130657,0.107261,46628.0,46626.0,0.59735614]
["bitfinex","BTCUSD",1641284130953,0.107261,46628.0,46625.0,0.80859542]
["bitfinex","BTCUSD",1641284132200,0.053629,46628.0,46625.0,0.21123928]
["bitfinex","BTCUSD",1641284132599,0.053629,46628.0,46625.0,0.80859542]
["bitfinex","BTCUSD",1641284134599,0.053629,46628.0,46626.0,0.349774]
["bitfinex","BTCUSD",1641284135399,0.00080414,46627.0,46626.0,0.349774]
["bitfinex","BTCUSD",1641284135611,0.00080414,46627.0,46625.0,0.80859542]
["bitfinex","BTCUSD",1641284136064,0.00080414,46627.0,46626.0,0.349774]
["bitfinex","BTCUSD",1641284136263,0.00080414,46627.0,46625.0,0.80859542]
["bitfinex","BTCUSD",1641284136667,0.00080414,46627.0,46625.0,0.21123928]
["bitfinex","BTCUSD",1641284137767,0.00080414,46627.0,46626.0,1.219774]
["bitfinex","BTCUSD",1641284137966,0.00080414,46627.0,46626.0,0.349774]
["bitfinex","BTCUSD",1641284138469,0.00080414,46627.0,46626.0,0.94713014]
["bitfinex","BTCUSD",1641284138665,0.00080414,46627.0,46626.0,0.94744953]
["bitfinex","BTCUSD",1641284139903,0.00080414,46627.0,46626.0,0.35009339]
["bitfinex","BTCUSD",1641284141506,0.00080414,46627.0,46626.0,1.46521462]
["bitfinex","BTCUSD",1641284141707,0.00080414,46627.0,46626.0,0.35009339]
["bitfinex","BTCUSD",1641284142107,0.00080414,46627.0,46626.0,0.58622366]
["bitfinex","BTCUSD",1641284142610,0.00080414,46627.0,46626.0,0.00031939]
["bitfinex","BTCUSD",1641284142808,0.00080414,46627.0,46626.0,0.35009339]
["bitfinex","BTCUSD",1641284144447,0.00080414,46627.0,46626.0,0.35015339]
["bitfinex","BTCUSD",1641284144651,0.00080414,46627.0,46626.0,0.40015339]
["bitfinex","BTCUSD",1641284145450,0.00080414,46627.0,46626.0,0.98015339]
["bitfinex","BTCUSD",1641284145651,0.00080414,46627.0,46626.0,0.35015339]
["bitfinex","BTCUSD",1641284147304,0.00080414,46627.0,46626.0,0.00037939]
["bitfinex","BTCUSD",1641284149605,0.00080414,46627.0,46626.0,0.26875957]
["bitfinex","BTCUSD",1641284149807,0.00029421,46629.0,46627.0,2.579774]
["bitfinex","BTCUSD",1641284150005,0.00029421,46629.0,46628.0,0.66105418]
["bitfinex","BTCUSD",1641284150204,0.00029421,46629.0,46628.0,0.492674]
["bitfinex","BTCUSD",1641284150414,0.214524,46644.0,46628.0,0.492674]
["bitfinex","BTCUSD",1641284150415,0.28259751,46648.0,46646.0,0.046156]
["bitfinex","BTCUSD",1641284150605,1.12890355,46648.0,46646.0,0.046156]
["bitfinex","BTCUSD",1641284150809,0.35787758,46647.0,46646.0,0.046156]
["bitfinex","BTCUSD",1641284151755,0.45787758,46647.0,46646.0,0.046156]
["bitfinex","BTCUSD",1641284151957,0.45787758,46647.0,46643.0,0.05407531]
["bitfinex","BTCUSD",1641284152257,0.0929,46646.0,46643.0,0.00045231]
["bitfinex","BTCUSD",1641284152455,0.0929,46646.0,46643.0,0.00074651]
["bitfinex","BTCUSD",1641284153156,0.053628,46645.0,46643.0,0.05436851]
["bitfinex","BTCUSD",1641284153353,0.0429,46644.0,46643.0,0.05436851]
["bitfinex","BTCUSD",1641284153552,0.0429,46644.0,46643.0,0.00074651]
["bitfinex","BTCUSD",1641284155602,0.153628,46645.0,46643.0,0.00074651]
["bitfinex","BTCUSD",1641284155603,0.053628,46645.0,46643.0,0.00074651]
["bitfinex","BTCUSD",1641284156805,0.053628,46645.0,46643.0,0.05436151]
["bitfinex","BTCUSD",1641284157004,0.053628,46645.0,46643.0,0.05295813]
["bitfinex","BTCUSD",1641284157206,0.0429,46644.0,46643.0,0.05295813]
["bitfinex","BTCUSD",1641284157403,0.0429,46644.0,46634.0,0.5]
["bitfinex","BTCUSD",1641284157404,0.3250531,46638.0,46634.0,0.5]
["bitfinex","BTCUSD",1641284157605,0.053625,46640.0,46635.0,0.403396]
["bitfinex","BTCUSD",1641284157803,0.053625,46640.0,46636.0,0.349774]
["bitfinex","BTCUSD",1641284158003,0.053625,46640.0,46636.0,0.453394]
["bitfinex","BTCUSD",1641284158210,0.0002942,46649.0,46637.0,0.10724236]
["bitfinex","BTCUSD",1641284158468,0.053612,46647.0,46637.0,0.10724236]
["bitfinex","BTCUSD",1641284158658,0.31823502,46649.0,46642.0,0.053611]
["bitfinex","BTCUSD",1641284158860,0.0002942,46649.0,46644.0,0.053608]
["bitfinex","BTCUSD",1641284159258,0.0002942,46649.0,46645.0,0.40338076]
["bitfinex","BTCUSD",1641284159461,0.0002942,46649.0,46646.0,0.25215674]
["bitfinex","BTCUSD",1641284159667,0.0002942,46649.0,46647.0,0.349774]
["bitfinex","BTCUSD",1641284159862,0.0002942,46649.0,46647.0,0.453382]
["bitfinex","BTCUSD",1641284160961,0.0002942,46649.0,46647.0,0.50698694]
["bitfinex","BTCUSD",1641284162062,0.0002942,46649.0,46647.0,0.50288562]
["bitfinex","BTCUSD",1641284162712,0.0002942,46649.0,46647.0,0.73962368]
["bitfinex","BTCUSD",1641284164114,0.0002942,46649.0,46647.0,0.50288562]
["bitfinex","BTCUSD",1641284164515,0.0002942,46649.0,46647.0,0.15311162]
["bitfinex","BTCUSD",1641284164917,0.0002942,46649.0,46648.0,0.349774]
["bitfinex","BTCUSD",1641284165719,0.0002942,46649.0,46648.0,0.6059927]
["bitfinex","BTCUSD",1641284166753,0.0002942,46649.0,46648.0,0.35103184]
["bitfinex","BTCUSD",1641284167152,0.0002942,46649.0,46648.0,0.585894]
["bitfinex","BTCUSD",1641284167356,0.0002942,46649.0,46648.0,0.35103184]
["bitfinex","BTCUSD",1641284168055,0.0002942,46649.0,46648.0,0.59212767]
["bitfinex","BTCUSD",1641284168459,0.00104483,46653.0,46648.0,0.74341964]
["bitfinex","BTCUSD",1641284168858,0.00104483,46653.0,46651.0,0.00123756]
["bitfinex","BTCUSD",1641284169059,0.00104483,46653.0,46652.0,0.349774]
["bitfinex","BTCUSD",1641284169258,0.00045231,46653.0,46652.0,0.399774]
["bitfinex","BTCUSD",1641284170105,4.804e-05,46655.0,46652.0,0.399774]
["bitfinex","BTCUSD",1641284170311,0.053598,46660.0,46656.0,0.053597]
["bitfinex","BTCUSD",1641284170508,0.053598,46660.0,46657.0,0.399774]
["bitfinex","BTCUSD",1641284171107,0.053598,46660.0,46658.0,0.00126014]
["bitfinex","BTCUSD",1641284171609,0.053598,46660.0,46658.0,0.16205051]
["bitfinex","BTCUSD",1641284171809,0.053598,46660.0,46658.0,0.21205051]
["bitfinex","BTCUSD",1641284172412,0.30915526,46660.0,46658.0,0.21205051]
["bitfinex","BTCUSD",1641284172608,0.40915526,46660.0,46658.0,0.21205051]
["bitfinex","BTCUSD",1641284172812,0.45915526,46660.0,46658.0,0.16205051]
["bitfinex","BTCUSD",1641284173013,0.0429,46659.0,46658.0,0.00126014]
["bitfinex","BTCUSD",1641284173481,0.053616,46658.0,46656.0,0.0002942]
["bitfinex","BTCUSD",1641284173680,0.31696063,46657.0,46656.0,0.0002942]
["bitfinex","BTCUSD",1641284174080,0.1429,46657.0,46656.0,0.0002942]
["bitfinex","BTCUSD",1641284174282,0.42770407,46657.0,46656.0,0.0002942]
["bitfinex","BTCUSD",1641284175186,0.42770407,46657.0,46654.0,0.05361061]
["bitfinex","BTCUSD",1641284175380,0.35367698,46656.0,46654.0,0.053612]
["bitfinex","BTCUSD",1641284175580,0.0429,46655.0,46653.0,0.0002942]
["bitfinex","BTCUSD",1641284175780,0.150127,46655.0,46653.0,0.0002942]
["bitfinex","BTCUSD",1641284176379,0.45678888,46655.0,46654.0,0.00118711]
["bitfinex","BTCUSD",1641284176581,0.45678888,46655.0,46654.0,0.00236618]
["bitfinex","BTCUSD",1641284178404,0.150127,46655.0,46654.0,0.00236618]
["bitfinex","BTCUSD",1641284178601,0.0429,46655.0,46654.0,0.00236618]
["bitfinex","BTCUSD",1641284178801,0.35367698,46656.0,46654.0,0.05596918]
["bitfinex","BTCUSD",1641284179001,0.35367698,46656.0,46654.0,0.15957206]
["bitfinex","BTCUSD",1641284179999,0.35384174,46656.0,46654.0,0.15957206]
["bitfinex","BTCUSD",1641284181058,0.35384174,46656.0,46654.0,0.36957206]
["bitfinex","BTCUSD",1641284181653,0.05377576,46656.0,46654.0,0.36957206]
["bitfinex","BTCUSD",1641284181855,0.00016476,46656.0,46655.0,0.5943589]
["bitfinex","BTCUSD",1641284182154,0.00016476,46656.0,46655.0,0.349774]
["bitfinex","BTCUSD",1641284182552,0.0005948,46660.0,46655.0,0.789774]
["bitfinex","BTCUSD",1641284182759,0.0005948,46660.0,46657.0,0.05359319]
["bitfinex","BTCUSD",1641284182953,0.0005948,46660.0,46658.0,0.349774]
["bitfinex","BTCUSD",1641284183254,0.0007465,46661.0,46658.0,0.399774]
["bitfinex","BTCUSD",1641284184252,0.0002942,46661.0,46658.0,0.399774]
["bitfinex","BTCUSD",1641284184553,0.0002942,46661.0,46660.0,0.10718642]
["bitfinex","BTCUSD",1641284184803,0.0002942,46661.0,46660.0,0.15718642]
["bitfinex","BTCUSD",1641284185206,0.0005948,46663.0,46660.0,0.15718642]
["bitfinex","BTCUSD",1641284185603,0.0005948,46663.0,46660.0,0.21078542]
["bitfinex","BTCUSD",1641284185604,0.053595,46662.0,46660.0,0.21078542]
["bitfinex","BTCUSD",1641284185803,0.053595,46662.0,46660.0,0.26438242]
["bitfinex","BTCUSD",1641284190658,7.199e-05,46661.0,46660.0,0.26438242]
["bitfinex","BTCUSD",1641284190856,7.199e-05,46661.0,46660.0,0.21078342]
["bitfinex","BTCUSD",1641284193405,7.199e-05,46661.0,46660.0,0.79767799]
["bitfinex","BTCUSD",1641284193605,7.199e-05,46661.0,46660.0,0.56055742]
["bitfinex","BTCUSD",1641284193808,7.199e-05,46661.0,46660.0,0.79589492]
["bitfinex","BTCUSD",1641284195009,0.00059479,46667.0,46661.0,2.23]
["bitfinex","BTCUSD",1641284195212,0.00059479,46667.0,46665.0,0.10837886]
["bitfinex","BTCUSD",1641284195407,0.00059479,46667.0,46666.0,0.61735026]
["bitfinex","BTCUSD",1641284195612,0.00059479,46667.0,46666.0,0.399774]
["bitfinex","BTCUSD",1641284197166,0.29519023,46667.0,46666.0,0.05]
["bitfinex","BTCUSD",1641284197366,0.29519023,46667.0,46665.0,0.55]
["bitfinex","BTCUSD",1641284197367,0.34819344,46667.0,46665.0,0.55]
["bitfinex","BTCUSD",1641284197665,0.25876016,46666.0,46665.0,0.5]
["bitfinex","BTCUSD",1641284197863,0.51333612,46666.0,46665.0,0.5]
["bitfinex","BTCUSD",1641284198064,0.25876016,46666.0,46665.0,0.5]
["bitfinex","BTCUSD",1641284198267,0.61849158,46667.0,46665.0,0.5]
["bitfinex","BTCUSD",1641284198463,0.61849158,46667.0,46663.0,0.00045229]
["bitfinex","BTCUSD",1641284198664,0.61849158,46667.0,46665.0,0.05359435]
["bitfinex","BTCUSD",1641284199064,0.053598,46667.0,46665.0,0.05359435]
["bitfinex","BTCUSD",1641284199905,0.053598,46667.0,46665.0,0.10359435]
["bitfinex","BTCUSD",1641284201106,0.053598,46667.0,46665.0,0.31359435]
["bitfinex","BTCUSD",1641284202007,0.053598,46667.0,46666.0,0.00237034]
["bitfinex","BTCUSD",1641284202607,0.31165061,46667.0,46666.0,0.00237034]
["bitfinex","BTCUSD",1641284202806,0.053598,46667.0,46666.0,0.00237034]
["bitfinex","BTCUSD",1641284204063,0.31423151,46667.0,46666.0,0.00237034]
["bitfinex","BTCUSD",1641284204461,0.41423151,46667.0,46666.0,0.00237034]
["bitfinex","BTCUSD",1641284204663,0.45713151,46667.0,46666.0,0.00237034]
["bitfinex","BTCUSD",1641284204861,1.60713151,46667.0,46666.0,0.00237034]
["bitfinex","BTCUSD",1641284205664,0.45713151,46667.0,46666.0,0.00237034]
["bitfinex","BTCUSD",1641284205860,0.85713151,46667.0,46666.0,0.00237034]
["bitfinex","BTCUSD",1641284206862,1.52713151,46667.0,46666.0,0.00237034]
["bitfinex","BTCUSD",1641284207709,0.85713151,46667.0,46666.0,0.00237034]
["bitfinex","BTCUSD",1641284208309,0.596498,46667.0,46666.0,0.00237034]
["bitfinex","BTCUSD",1641284208714,1.016498,46667.0,46666.0,0.00237034]
["bitfinex","BTCUSD",1641284209113,1.25260212,46667.0,46666.0,0.00237034]
["bitfinex","BTCUSD",1641284209712,1.016498,46667.0,46666.0,0.00237034]
["bitfinex","BTCUSD",1641284210715,1.376498,46667.0,46666.0,0.00237034]
["bitfinex","BTCUSD",1641284210960,1.016498,46667.0,46666.0,0.00237034]
["bitfinex","BTCUSD",1641284211359,0.596498,46667.0,46666.0,0.00237034]
["bitfinex","BTCUSD",1641284211557,0.196498,46667.0,46666.0,0.00237034]
["bitfinex","BTCUSD",1641284211955,0.096498,46667.0,46666.0,0.00237034]
["bitfinex","BTCUSD",1641284213862,0.053598,46667.0,46666.0,0.00237034]
["bitfinex","BTCUSD",1641284214356,0.053598,46667.0,46665.0,0.31233118]
["bitfinex","BTCUSD",1641284214712,0.053598,46667.0,46665.0,0.36592318]
["bitfinex","BTCUSD",1641284216613,0.25726469,46666.0,46665.0,0.25873672]
["bitfinex","BTCUSD",1641284220462,0.25610125,46666.0,46665.0,0.24873672]
["bitfinex","BTCUSD",1641284223709,0.25610125,46666.0,46665.0,0.21]
["bitfinex","BTCUSD",1641284227759,0.25610125,46666.0,46665.0,0.21118871]
["bitfinex","BTCUSD",1641284229709,0.053598,46667.0,46665.0,0.26118871]
["bitfinex","BTCUSD",1641284229911,0.053598,46667.0,46666.0,0.05359407]
["bitfinex","BTCUSD",1641284230109,0.053598,46667.0,46666.0,0.28786715]
["bitfinex","BTCUSD",1641284230309,0.053598,46667.0,46666.0,0.05359407]
["bitfinex","BTCUSD",1641284231110,0.36008737,46667.0,46666.0,0.05359407]
["bitfinex","BTCUSD",1641284232510,0.053598,46667.0,46666.0,0.05359407]
["bitfinex","BTCUSD",1641284233209,0.053598,46667.0,46666.0,0.05478387]
["bitfinex","BTCUSD",1641284235561,0.053598,46667.0,46666.0,0.05087923]
["bitfinex","BTCUSD",1641284235964,0.37071174,46667.0,46666.0,0.05087923]
["bitfinex","BTCUSD",1641284236162,0.37071174,46667.0,46666.0,0.0011898]
["bitfinex","BTCUSD",1641284236364,0.47071174,46667.0,46666.0,0.0011898]
["bitfinex","BTCUSD",1641284237217,0.37071174,46667.0,46666.0,0.0011898]
["bitfinex","BTCUSD",1641284238016,0.47071174,46667.0,46666.0,0.0011898]
["bitfinex","BTCUSD",1641284239821,0.51361174,46667.0,46666.0,0.0011898]
["bitfinex","BTCUSD",1641284241963,0.78387456,46667.0,46666.0,0.0011898]
["bitfinex","BTCUSD",1641284242364,1.59387456,46667.0,46666.0,0.0011898]
["bitfinex","BTCUSD",1641284242564,0.51361174,46667.0,46666.0,0.0011898]
["bitfinex","BTCUSD",1641284243562,0.41361174,46667.0,46666.0,0.0011898]
["bitfinex","BTCUSD",1641284245814,0.41361174,46667.0,46666.0,0.05478672]
["bitfinex","BTCUSD",1641284251273,0.78361174,46667.0,46666.0,0.05478672]
["bitfinex","BTCUSD",1641284251473,0.51361174,46667.0,46666.0,0.05478672]
["bitfinex","BTCUSD",1641284251673,0.51361174,46667.0,46666.0,0.0011898]
["bitfinex","BTCUSD",1641284256360,1.07361174,46667.0,46666.0,0.0011898]
["bitfinex","BTCUSD",1641284257060,0.86117818,46666.0,46665.0,0.20594296]
["bitfinex","BTCUSD",1641284257262,0.33407818,46666.0,46665.0,0.20594296]
["bitfinex","BTCUSD",1641284257460,0.43407818,46666.0,46665.0,0.20594296]
["bitfinex","BTCUSD",1641284258960,0.98407818,46666.0,46665.0,0.18260306]
["bitfinex","BTCUSD",1641284259262,0.43407818,46666.0,46665.0,0.18260306]
["bitfinex","BTCUSD",1641284261021,0.33407818,46666.0,46665.0,0.18260306]
["bitfinex","BTCUSD",1641284261824,0.33407818,46666.0,46664.0,0.00122104]
["bitfinex","BTCUSD",1641284261825,1.4,46665.0,46664.0,0.00122104]
["bitfinex","BTCUSD",1641284262022,1.4,46665.0,46662.0,0.0008911]
["bitfinex","BTCUSD",1641284262023,1.979,46665.0,46662.0,0.0008911]
["bitfinex","BTCUSD",1641284262225,1.979,46665.0,46648.0,0.5]
["bitfinex","BTCUSD",1641284262226,0.00122194,46654.0,46648.0,0.5]
["bitfinex","BTCUSD",1641284262421,0.36792601,46653.0,46648.0,0.5]
["bitfinex","BTCUSD",1641284262621,0.00124504,46650.0,46648.0,0.5]
["bitfinex","BTCUSD",1641284262825,0.37077533,46649.0,46648.0,0.44589767]
["bitfinex","BTCUSD",1641284263025,0.47077533,46649.0,46648.0,0.44589767]
["bitfinex","BTCUSD",1641284263491,0.47077533,46649.0,46639.0,0.107247]
["bitfinex","BTCUSD",1641284263690,0.63872171,46649.0,46639.0,0.107247]
["bitfinex","BTCUSD",1641284263891,0.21084638,46649.0,46639.0,0.107247]
["bitfinex","BTCUSD",1641284264192,0.0429,46649.0,46642.0,0.05362232]
["bitfinex","BTCUSD",1641284264391,0.053625,46645.0,46641.0,0.107239]
["bitfinex","BTCUSD",1641284264592,0.0429,46644.0,46641.0,0.21447645]
["bitfinex","BTCUSD",1641284264802,0.0429,46643.0,46641.0,0.21447645]
["bitfinex","BTCUSD",1641284265689,0.0429,46643.0,46642.0,0.053621]
["bitfinex","BTCUSD",1641284265892,0.09652,46643.0,46642.0,0.10724098]
["bitfinex","BTCUSD",1641284266995,0.14779077,46643.0,46640.0,0.00044323]
["bitfinex","BTCUSD",1641284267217,0.00122447,46642.0,46640.0,0.00044323]
["bitfinex","BTCUSD",1641284267417,0.0429,46641.0,46640.0,0.00044323]
["bitfinex","BTCUSD",1641284267616,0.33132663,46634.0,46632.0,0.00565256]
["bitfinex","BTCUSD",1641284267818,0.42178207,46633.0,46632.0,0.00565256]
["bitfinex","BTCUSD",1641284268224,1.142,46631.0,46628.0,0.10727434]
["bitfinex","BTCUSD",1641284268426,1.142,46631.0,46617.0,0.00059279]
["bitfinex","BTCUSD",1641284268427,0.01836895,46626.0,46617.0,0.00059279]
["bitfinex","BTCUSD",1641284268721,0.01836895,46626.0,46613.0,0.71682737]
["bitfinex","BTCUSD",1641284268722,0.58977005,46618.0,46615.0,0.47746143]
["bitfinex","BTCUSD",1641284268922,0.5361,46616.0,46607.0,0.04227106]
["bitfinex","BTCUSD",1641284269118,0.697096,46614.0,46607.0,0.04227106]
["bitfinex","BTCUSD",1641284269323,0.0429,46613.0,46611.0,0.00029516]
["bitfinex","BTCUSD",1641284269920,0.096562,46613.0,46611.0,0.00029516]
["bitfinex","BTCUSD",1641284270623,0.053662,46613.0,46611.0,0.26754928]
["bitfinex","BTCUSD",1641284270826,0.00059282,46617.0,46612.0,0.349774]
["bitfinex","BTCUSD",1641284271078,0.00059282,46617.0,46612.0,0.399774]
["bitfinex","BTCUSD",1641284271478,0.00059282,46617.0,46613.0,0.053641]
["bitfinex","BTCUSD",1641284271675,0.00059282,46617.0,46611.0,0.00029516]
["bitfinex","BTCUSD",1641284271676,0.10731,46615.0,46611.0,0.00029516]
["bitfinex","BTCUSD",1641284271873,0.10731,46615.0,46613.0,0.053642]
["bitfinex","BTCUSD",1641284272472,0.10731,46615.0,46613.0,0.107295]
["bitfinex","BTCUSD",1641284272673,0.053654,46616.0,46613.0,0.107295]
["bitfinex","BTCUSD",1641284272872,0.053654,46616.0,46613.0,0.16094452]
["bitfinex","BTCUSD",1641284273073,0.053654,46616.0,46614.0,0.00031711]
["bitfinex","BTCUSD",1641284273471,0.053654,46616.0,46614.0,0.05031711]
["bitfinex","BTCUSD",1641284273679,0.053654,46616.0,46614.0,0.00149716]
["bitfinex","BTCUSD",1641284273876,0.053654,46616.0,46614.0,0.05149716]
["bitfinex","BTCUSD",1641284274272,0.053654,46616.0,46615.0,0.23824531]
["bitfinex","BTCUSD",1641284274721,0.053654,46616.0,46614.0,0.05149716]
["bitfinex","BTCUSD",1641284275528,0.053654,46616.0,46613.0,0.107295]
["bitfinex","BTCUSD",1641284275723,0.053654,46616.0,46613.0,0.053642]
["bitfinex","BTCUSD",1641284276926,0.053654,46616.0,46613.0,0.16094627]
["bitfinex","BTCUSD",1641284277430,0.00029516,46621.0,46614.0,0.28849156]
["bitfinex","BTCUSD",1641284277627,0.00029516,46621.0,46616.0,0.05364]
["bitfinex","BTCUSD",1641284277825,0.00029516,46621.0,46617.0,0.25257008]
["bitfinex","BTCUSD",1641284278028,0.00029516,46621.0,46617.0,0.10364]
["bitfinex","BTCUSD",1641284278762,0.00029516,46621.0,46618.0,0.23653598]
["bitfinex","BTCUSD",1641284279361,0.00044325,46625.0,46618.0,0.23653598]
["bitfinex","BTCUSD",1641284279566,0.107292,46622.0,46620.0,0.053644]
["bitfinex","BTCUSD",1641284279768,0.0429,46621.0,46620.0,0.053644]
["bitfinex","BTCUSD",1641284279964,0.0429,46621.0,46615.0,0.00029516]
["bitfinex","BTCUSD",1641284280568,0.053657,46619.0,46615.0,0.00029516]
["bitfinex","BTCUSD",1641284280765,0.0429,46618.0,46615.0,0.00029516]
["bitfinex","BTCUSD",1641284281366,0.0429,46618.0,46614.0,0.107308]
["bitfinex","BTCUSD",1641284281567,0.0429,46618.0,46616.0,0.053653]
["bitfinex","BTCUSD",1641284281568,0.05366,46617.0,46616.0,0.053653]
["bitfinex","BTCUSD",1641284282215,0.05340199,46617.0,46616.0,0.053653]
["bitfinex","BTCUSD",1641284283012,0.04715585,46617.0,46616.0,0.053653]
["bitfinex","BTCUSD",1641284290614,0.09005585,46617.0,46616.0,0.053653]
["bitfinex","BTCUSD",1641284290815,0.09133986,46617.0,46616.0,0.053653]
["bitfinex","BTCUSD",1641284291714,0.37404826,46617.0,46616.0,0.053653]
["bitfinex","BTCUSD",1641284291914,0.42404826,46617.0,46616.0,0.053653]
["bitfinex","BTCUSD",1641284292117,0.52404826,46617.0,46616.0,0.053653]
["bitfinex","BTCUSD",1641284292515,0.37404826,46617.0,46616.0,0.053653]
["bitfinex","BTCUSD",1641284292714,0.37276425,46617.0,46616.0,0.053653]
["bitfinex","BTCUSD",1641284294362,0.09005585,46617.0,46616.0,0.053653]
["bitfinex","BTCUSD",1641284298629,0.08991107,46617.0,46616.0,0.053653]
["bitfinex","BTCUSD",1641284299033,0.13991107,46617.0,46616.0,0.053653]
["bitfinex","BTCUSD",1641284299236,0.13991107,46617.0,46616.0,0.00119071]
["bitfinex","BTCUSD",1641284299237,0.1411669,46617.0,46616.0,0.00119071]
["bitfinex","BTCUSD",1641284300234,0.0911669,46617.0,46616.0,0.00119071]
["bitfinex","BTCUSD",1641284300435,0.1411669,46617.0,46616.0,0.00119071]
["bitfinex","BTCUSD",1641284300833,0.0911669,46617.0,46616.0,0.00119071]
["bitfinex","BTCUSD",1641284301076,0.07991107,46617.0,46616.0,0.00119071]
["bitfinex","BTCUSD",1641284301476,0.03701107,46617.0,46616.0,0.00119071]
["bitfinex","BTCUSD",1641284305221,0.03701107,46617.0,46616.0,0.23865195]
["bitfinex","BTCUSD",1641284305616,0.03701107,46617.0,46616.0,0.05119071]
["bitfinex","BTCUSD",1641284305815,0.03701107,46617.0,46616.0,0.00119071]
["bitfinex","BTCUSD",1641284306820,0.00565287,46622.0,46616.0,0.00119071]
["bitfinex","BTCUSD",1641284307023,0.00565287,46622.0,46619.0,0.20363513]
["bitfinex","BTCUSD",1641284307219,0.00565287,46622.0,46620.0,0.403408]
["bitfinex","BTCUSD",1641284307416,0.0046,46642.0,46622.0,1.63]
["bitfinex","BTCUSD",1641284307619,0.0058995,46642.0,46628.0,0.053633]
["bitfinex","BTCUSD",1641284307819,0.28077406,46635.0,46628.0,0.053633]
["bitfinex","BTCUSD",1641284308017,0.053632,46632.0,46628.0,0.053633]
["bitfinex","BTCUSD",1641284309064,0.053632,46632.0,46629.0,0.23580224]
["bitfinex","BTCUSD",1641284309268,0.053632,46632.0,46629.0,0.107264]
["bitfinex","BTCUSD",1641284310567,0.0449481,46632.0,46629.0,0.107264]
["bitfinex","BTCUSD",1641284312916,0.0449481,46632.0,46629.0,0.317264]
["bitfinex","BTCUSD",1641284314524,0.14148485,46632.0,46629.0,0.21]
["bitfinex","BTCUSD",1641284317007,0.19148485,46632.0,46629.0,0.21]
["bitfinex","BTCUSD",1641284317809,0.14148485,46632.0,46629.0,0.21]
["bitfinex","BTCUSD",1641284318007,0.89,46630.0,46629.0,0.21]
["bitfinex","BTCUSD",1641284318209,0.596545,46630.0,46629.0,0.21]
["bitfinex","BTCUSD",1641284318809,0.696545,46630.0,46629.0,0.21]
["bitfinex","BTCUSD",1641284320119,0.596545,46630.0,46629.0,0.21]
["bitfinex","BTCUSD",1641284321319,0.553645,46630.0,46629.0,0.21]
["bitfinex","BTCUSD",1641284322720,0.053645,46630.0,46629.0,0.21]
["bitfinex","BTCUSD",1641284324870,0.053645,46630.0,46629.0,0.21119299]
["bitfinex","BTCUSD",1641284331274,0.096545,46630.0,46629.0,0.21119299]
["bitfinex","BTCUSD",1641284331469,1.096545,46630.0,46629.0,0.21119299]
["bitfinex","BTCUSD",1641284331669,1.196545,46630.0,46629.0,0.21119299]
["bitfinex","BTCUSD",1641284331869,0.696545,46630.0,46629.0,0.21119299]
["bitfinex","BTCUSD",1641284332371,1.536545,46630.0,46623.0,0.053649]
["bitfinex","BTCUSD",1641284332570,0.63,46629.0,46623.0,0.053649]
["bitfinex","BTCUSD",1641284332770,0.05365104,46626.0,46623.0,0.053649]
["bitfinex","BTCUSD",1641284332969,0.6126579,46625.0,46623.0,0.053649]
["bitfinex","BTCUSD",1641284333170,0.0429,46624.0,46623.0,0.053649]
["bitfinex","BTCUSD",1641284333471,0.27970507,46623.0,46620.0,0.053652]
["bitfinex","BTCUSD",1641284333672,0.0429,46622.0,46620.0,0.053652]
["bitfinex","BTCUSD",1641284334069,0.0429,46622.0,46613.0,0.107308]
["bitfinex","BTCUSD",1641284334471,0.0429,46622.0,46617.0,0.053655]
["bitfinex","BTCUSD",1641284334720,0.107313,46619.0,46617.0,0.053655]
["bitfinex","BTCUSD",1641284334919,0.0429,46618.0,46617.0,0.053655]
["bitfinex","BTCUSD",1641284336826,0.0429,46618.0,46614.0,0.053658]
["bitfinex","BTCUSD",1641284337025,0.10732136,46617.0,46609.0,0.107319]
["bitfinex","BTCUSD",1641284337226,0.107321,46614.0,46609.0,0.107319]
["bitfinex","BTCUSD",1641284337425,0.0429,46613.0,46609.0,0.107319]
["bitfinex","BTCUSD",1641284338227,0.096561,46613.0,46609.0,0.107319]
["bitfinex","BTCUSD",1641284338666,0.096561,46613.0,46612.0,0.053661]
["bitfinex","BTCUSD",1641284339668,0.596561,46613.0,46612.0,0.053661]
["bitfinex","BTCUSD",1641284340080,0.696561,46613.0,46612.0,0.053661]
["bitfinex","BTCUSD",1641284340565,0.596561,46613.0,46612.0,0.053661]
["bitfinex","BTCUSD",1641284340771,0.696561,46613.0,46612.0,0.053661]
["bitfinex","BTCUSD",1641284341067,0.196561,46613.0,46612.0,0.053661]
["bitfinex","BTCUSD",1641284341867,0.096561,46613.0,46612.0,0.053661]
["bitfinex","BTCUSD",1641284343111,0.053661,46613.0,46612.0,0.053661]
["bitfinex","BTCUSD",1641284344312,0.053661,46613.0,46612.0,0.263661]
["bitfinex","BTCUSD",1641284344510,0.053661,46613.0,46612.0,0.258661]
["bitfinex","BTCUSD",1641284345965,0.053661,46613.0,46612.0,0.25984916]
["bitfinex","BTCUSD",1641284347169,0.35436863,46613.0,46612.0,0.21118816]
["bitfinex","BTCUSD",1641284347369,0.79564203,46613.0,46612.0,0.20618816]
["bitfinex","BTCUSD",1641284347570,0.45564203,46613.0,46612.0,0.20618816]
["bitfinex","BTCUSD",1641284347968,0.50564203,46613.0,46612.0,0.20618816]
["bitfinex","BTCUSD",1641284348369,0.66,46612.0,46605.0,0.053668]
["bitfinex","BTCUSD",1641284348569,0.66,46612.0,46602.0,0.5982]
["bitfinex","BTCUSD",1641284348570,0.05367027,46610.0,46602.0,0.5982]
["bitfinex","BTCUSD",1641284348869,0.053672,46606.0,46601.0,0.107336]
["bitfinex","BTCUSD",1641284349071,0.0429,46605.0,46601.0,0.107336]
["bitfinex","BTCUSD",1641284349272,0.0429,46605.0,46604.0,0.053671]
["bitfinex","BTCUSD",1641284349920,0.150243,46605.0,46604.0,0.053671]
["bitfinex","BTCUSD",1641284350522,0.150243,46605.0,46604.0,0.05544329]
["bitfinex","BTCUSD",1641284350925,0.107343,46605.0,46604.0,0.05544329]
["bitfinex","BTCUSD",1641284352126,0.107343,46605.0,46604.0,1.81318938]
["bitfinex","BTCUSD",1641284352326,0.053671,46606.0,46604.0,2.21662238]
["bitfinex","BTCUSD",1641284352527,0.053671,46606.0,46605.0,2.7862818]
["bitfinex","BTCUSD",1641284352726,0.053671,46606.0,46605.0,0.5562818]
["bitfinex","BTCUSD",1641284353124,0.053671,46606.0,46605.0,2.0062818]
["bitfinex","BTCUSD",1641284353615,0.053671,46606.0,46605.0,0.5562818]
["bitfinex","BTCUSD",1641284353811,0.053671,46606.0,46604.0,0.15910229]
["bitfinex","BTCUSD",1641284354012,0.053671,46606.0,46604.0,0.10910229]
["bitfinex","BTCUSD",1641284354622,0.053671,46606.0,46605.0,0.21]
["bitfinex","BTCUSD",1641284359016,0.053671,46606.0,46605.0,0.26]
["bitfinex","BTCUSD",1641284359520,0.053671,46606.0,46605.0,0.21]
["bitfinex","BTCUSD",1641284362469,0.053671,46606.0,46605.0,0.26]
["bitfinex","BTCUSD",1641284363370,0.053671,46606.0,46605.0,0.49638604]
["bitfinex","BTCUSD",1641284364169,0.053671,46606.0,46605.0,0.26]
["bitfinex","BTCUSD",1641284364572,0.053671,46606.0,46605.0,0.49771938]
["bitfinex","BTCUSD",1641284365917,0.053671,46606.0,46605.0,0.26]
["bitfinex","BTCUSD",1641284366519,0.053671,46606.0,46605.0,0.21]
["bitfinex","BTCUSD",1641284366720,0.096571,46606.0,46605.0,0.21]
["bitfinex","BTCUSD",1641284366920,2.862671,46606.0,46605.0,0.21]
["bitfinex","BTCUSD",1641284367122,3.81982493,46606.0,46600.0,0.35626303]
["bitfinex","BTCUSD",1641284367322,3.81982493,46606.0,46600.0,0.053679]
["bitfinex","BTCUSD",1641284367323,0.05489107,46602.0,46600.0,0.053679]
["bitfinex","BTCUSD",1641284367520,0.05489107,46602.0,46596.0,0.593557]
["bitfinex","BTCUSD",1641284367521,0.0429,46601.0,46596.0,0.593557]
["bitfinex","BTCUSD",1641284367721,0.00121649,46597.0,46596.0,0.57475699]
["bitfinex","BTCUSD",1641284368023,1.77298649,46597.0,46596.0,0.57475699]
["bitfinex","BTCUSD",1641284368321,1.72298649,46597.0,46596.0,0.14525999]
["bitfinex","BTCUSD",1641284368584,0.0012257,46589.0,46586.0,0.14525999]
["bitfinex","BTCUSD",1641284368776,0.41227708,46587.0,46586.0,0.14525999]
["bitfinex","BTCUSD",1641284368975,0.45517708,46587.0,46586.0,0.14525999]
["bitfinex","BTCUSD",1641284369174,0.55517708,46587.0,46586.0,0.14525999]
["bitfinex","BTCUSD",1641284369375,0.1429,46587.0,46584.0,1.1477684]
["bitfinex","BTCUSD",1641284369576,0.053693,46586.0,46584.0,0.7122684]
["bitfinex","BTCUSD",1641284369781,0.0429,46585.0,46584.0,0.7122684]
["bitfinex","BTCUSD",1641284370083,0.0429,46585.0,46582.0,0.8310898]
["bitfinex","BTCUSD",1641284370084,0.0429,46585.0,46582.0,0.00011]
["bitfinex","BTCUSD",1641284370582,0.150283,46585.0,46583.0,0.05369]
["bitfinex","BTCUSD",1641284370777,0.150283,46585.0,46583.0,0.107377]
["bitfinex","BTCUSD",1641284372241,0.150283,46585.0,46582.0,0.00011]
["bitfinex","BTCUSD",1641284372643,0.09658,46585.0,46582.0,0.00011]
["bitfinex","BTCUSD",1641284373043,0.00098438,46594.0,46583.0,0.349774]
["bitfinex","BTCUSD",1641284373246,0.5,46593.0,46583.0,0.1055692]
["bitfinex","BTCUSD",1641284373447,0.5,46593.0,46588.0,0.053674]
["bitfinex","BTCUSD",1641284373643,0.05367,46597.0,46589.0,0.107338]
["bitfinex","BTCUSD",1641284373841,0.05367,46597.0,46587.0,0.42439349]
["bitfinex","BTCUSD",1641284373842,0.05367,46597.0,46587.0,0.37072049]
["bitfinex","BTCUSD",1641284374042,0.05367,46597.0,46588.0,0.349774]
["bitfinex","BTCUSD",1641284374243,0.05367,46597.0,46587.0,0.37072049]
["bitfinex","BTCUSD",1641284374642,0.05367,46597.0,46592.0,0.053671]
["bitfinex","BTCUSD",1641284374845,0.05367,46597.0,46593.0,0.053668]
["bitfinex","BTCUSD",1641284375644,0.05367,46597.0,46594.0,0.053669]
["bitfinex","BTCUSD",1641284375974,0.05367,46597.0,46595.0,0.103672]
["bitfinex","BTCUSD",1641284376173,0.05367,46597.0,46596.0,0.00118053]
["bitfinex","BTCUSD",1641284379826,0.05316798,46597.0,46596.0,0.00118053]
["bitfinex","BTCUSD",1641284385676,0.36834795,46597.0,46596.0,0.00118053]
["bitfinex","BTCUSD",1641284385877,0.41124795,46597.0,46596.0,0.00118053]
["bitfinex","BTCUSD",1641284386076,0.51124795,46597.0,46596.0,0.00118053]
["bitfinex","BTCUSD",1641284386281,0.24974966,46597.0,46596.0,0.00118053]
["bitfinex","BTCUSD",1641284386477,0.50775607,46597.0,46596.0,0.00118053]
["bitfinex","BTCUSD",1641284389127,0.24974966,46597.0,46596.0,0.00118053]
["bitfinex","BTCUSD",1641284389329,0.50399672,46597.0,46596.0,0.00118053]
["bitfinex","BTCUSD",1641284389528,0.50688966,46597.0,46596.0,0.00118053]
["bitfinex","BTCUSD",1641284393478,0.90688966,46597.0,46595.0,0.00031277]
["bitfinex","BTCUSD",1641284393680,0.2901066,46596.0,46595.0,0.00031277]
["bitfinex","BTCUSD",1641284393878,0.3330066,46596.0,46595.0,0.00031277]
["bitfinex","BTCUSD",1641284394085,0.4330066,46596.0,46595.0,0.00031277]
["bitfinex","BTCUSD",1641284396670,0.4330066,46596.0,46585.0,0.59620591]
["bitfinex","BTCUSD",1641284396671,0.26436442,46589.0,46585.0,0.59620591]
["bitfinex","BTCUSD",1641284396869,0.45277028,46586.0,46585.0,0.59620591]
["bitfinex","BTCUSD",1641284397069,0.55277028,46586.0,46584.0,0.59620591]
["bitfinex","BTCUSD",1641284397270,0.05369,46585.0,46584.0,0.59620591]
["bitfinex","BTCUSD",1641284397869,0.05369,46585.0,46583.0,0.053689]
["bitfinex","BTCUSD",1641284398369,0.05369,46585.0,46582.0,0.00011]
["bitfinex","BTCUSD",1641284399681,0.05369,46585.0,46582.0,0.053801]
["bitfinex","BTCUSD",1641284399876,0.05369,46585.0,46582.0,0.107493]
["bitfinex","BTCUSD",1641284401078,0.05369136,46584.0,46582.0,0.00011]
["bitfinex","BTCUSD",1641284401877,0.05369,46585.0,46582.0,0.00011]
["bitfinex","BTCUSD",1641284402077,0.05369151,46584.0,46582.0,0.00011]
["bitfinex","BTCUSD",1641284402333,0.05369,46585.0,46582.0,0.00011]
["bitfinex","BTCUSD",1641284402929,0.05369,46585.0,46582.0,0.053801]
["bitfinex","BTCUSD",1641284403128,0.05369,46585.0,46583.0,0.05369]
["bitfinex","BTCUSD",1641284403331,0.107362,46590.0,46583.0,0.403464]
["bitfinex","BTCUSD",1641284403529,0.008007,46597.0,46586.0,0.00126971]
["bitfinex","BTCUSD",1641284403726,0.35124768,46597.0,46586.0,0.00126971]
["bitfinex","BTCUSD",1641284403929,0.32406062,46593.0,46586.0,0.00126971]
["bitfinex","BTCUSD",1641284404128,0.76472779,46593.0,46586.0,0.00126971]
["bitfinex","BTCUSD",1641284404332,0.76472779,46593.0,46587.0,0.5]
["bitfinex","BTCUSD",1641284404333,0.107361,46591.0,46587.0,0.5]
["bitfinex","BTCUSD",1641284404530,0.107361,46591.0,46589.0,0.107347]
["bitfinex","BTCUSD",1641284404731,0.053679,46590.0,46589.0,0.214694]
["bitfinex","BTCUSD",1641284404930,0.053679,46590.0,46587.0,0.553687]
["bitfinex","BTCUSD",1641284405328,0.10736621,46590.0,46587.0,0.553687]
["bitfinex","BTCUSD",1641284405530,0.05368721,46590.0,46587.0,0.553687]
["bitfinex","BTCUSD",1641284405730,0.053685,46589.0,46587.0,0.553687]
["bitfinex","BTCUSD",1641284406222,0.05471136,46589.0,46587.0,0.5]
["bitfinex","BTCUSD",1641284406524,0.0429,46588.0,46587.0,0.53]
["bitfinex","BTCUSD",1641284408919,0.0429,46588.0,46587.0,0.03]
["bitfinex","BTCUSD",1641284409523,0.29617934,46588.0,46587.0,0.03]
["bitfinex","BTCUSD",1641284410433,0.0429,46588.0,46587.0,0.03]
["bitfinex","BTCUSD",1641284410835,0.29512626,46588.0,46587.0,0.03]
["bitfinex","BTCUSD",1641284411835,0.0429,46588.0,46587.0,0.03]
["bitfinex","BTCUSD",1641284413675,0.29841248,46588.0,46587.0,0.03]
["bitfinex","BTCUSD",1641284414878,0.0537,46585.0,46582.0,0.00011]
["bitfinex","BTCUSD",1641284415085,0.36189499,46584.0,46582.0,0.00011]
["bitfinex","BTCUSD",1641284415278,0.27142296,46583.0,46582.0,0.00011]
["bitfinex","BTCUSD",1641284415478,0.31432296,46583.0,46582.0,0.00011]
["bitfinex","BTCUSD",1641284415881,0.41432296,46583.0,46582.0,0.00011]
["bitfinex","BTCUSD",1641284416280,0.71986084,46583.0,46582.0,0.00011]
["bitfinex","BTCUSD",1641284417824,0.71986084,46583.0,46575.0,0.47002]
["bitfinex","BTCUSD",1641284417825,0.33105763,46579.0,46575.0,0.47002]
["bitfinex","BTCUSD",1641284418027,0.1,46579.0,46578.0,0.053699]
["bitfinex","BTCUSD",1641284418324,0.6001036,46580.0,46575.0,0.47002]
["bitfinex","BTCUSD",1641284418524,0.41261629,46577.0,46575.0,0.47002]
["bitfinex","BTCUSD",1641284419127,0.24950791,46576.0,46575.0,0.470019]
["bitfinex","BTCUSD",1641284419324,0.24950791,46576.0,46575.0,0.41632]
["bitfinex","BTCUSD",1641284420528,0.1,46577.0,46575.0,0.41632]
["bitfinex","BTCUSD",1641284420974,0.10740054,46578.0,46575.0,0.41632]
["bitfinex","BTCUSD",1641284425021,0.24562276,46576.0,46575.0,0.41632]
["bitfinex","BTCUSD",1641284425222,0.10740054,46578.0,46575.0,0.41632]
["bitfinex","BTCUSD",1641284425223,0.47474783,46578.0,46575.0,0.41632]
["bitfinex","BTCUSD",1641284425920,0.57474783,46578.0,46575.0,0.41632]
["bitfinex","BTCUSD",1641284426320,0.57474783,46578.0,46575.0,0.41779273]
["bitfinex","BTCUSD",1641284427020,0.57474783,46578.0,46576.0,0.00118907]
["bitfinex","BTCUSD",1641284430078,0.58275483,46578.0,46576.0,0.00118907]
["bitfinex","BTCUSD",1641284430977,0.69016226,46578.0,46575.0,0.41632]
["bitfinex","BTCUSD",1641284431577,0.52905529,46578.0,46575.0,0.41779273]
["bitfinex","BTCUSD",1641284431777,0.061708,46578.0,46576.0,0.26318134]
["bitfinex","BTCUSD",1641284431979,0.061708,46578.0,46577.0,1.579774]
["bitfinex","BTCUSD",1641284432239,0.1998,46604.0,46581.0,0.00121045]
["bitfinex","BTCUSD",1641284432435,0.28826703,46598.0,46588.0,0.0012555]
["bitfinex","BTCUSD",1641284432636,0.053678,46595.0,46591.0,0.107355]
["bitfinex","BTCUSD",1641284432837,0.10972568,46595.0,46591.0,0.107355]
["bitfinex","BTCUSD",1641284433037,0.10972568,46595.0,46592.0,0.107356]
["bitfinex","BTCUSD",1641284433235,0.10972568,46595.0,46592.0,0.053678]
["bitfinex","BTCUSD",1641284434136,0.16340703,46595.0,46592.0,0.053678]
["bitfinex","BTCUSD",1641284435540,0.16340703,46595.0,46590.0,0.05369]
["bitfinex","BTCUSD",1641284435541,0.00126162,46594.0,46590.0,0.05369]
["bitfinex","BTCUSD",1641284435738,0.15028213,46593.0,46590.0,0.05369]
["bitfinex","BTCUSD",1641284436178,0.15028213,46593.0,46586.0,0.10738]
["bitfinex","BTCUSD",1641284436380,0.096591,46593.0,46586.0,0.10738]
["bitfinex","BTCUSD",1641284436578,0.45855525,46588.0,46586.0,0.10738]
["bitfinex","BTCUSD",1641284436778,0.51224625,46588.0,46586.0,0.10738]
["bitfinex","BTCUSD",1641284436977,0.5659379,46588.0,46586.0,0.10738]
["bitfinex","BTCUSD",1641284437178,0.5659379,46588.0,46586.0,0.1088541]
["bitfinex","BTCUSD",1641284437976,0.6659379,46588.0,46587.0,0.0011888]
["bitfinex","BTCUSD",1641284438878,0.92225717,46588.0,46587.0,0.0011888]
["bitfinex","BTCUSD",1641284439279,0.6659379,46588.0,46587.0,0.0011888]
["bitfinex","BTCUSD",1641284439477,0.9195161,46588.0,46587.0,0.0011888]
["bitfinex","BTCUSD",1641284440176,0.6659379,46588.0,46587.0,0.0011888]
["bitfinex","BTCUSD",1641284440475,0.92377079,46588.0,46587.0,0.0011888]
["bitfinex","BTCUSD",1641284443277,0.6659379,46588.0,46587.0,0.0011888]
["bitfinex","BTCUSD",1641284443485,0.6659379,46588.0,46586.0,0.10556978]
["bitfinex","BTCUSD",1641284445281,0.34807047,46587.0,46586.0,0.10556978]
["bitfinex","BTCUSD",1641284445681,0.44807047,46587.0,46586.0,0.10556978]
["bitfinex","BTCUSD",1641284446682,0.49097047,46587.0,46586.0,0.10556978]
["bitfinex","BTCUSD",1641284447332,0.49097047,46587.0,46581.0,0.107384]
["bitfinex","BTCUSD",1641284447534,0.54466447,46587.0,46585.0,0.053695]
["bitfinex","BTCUSD",1641284448735,0.59835744,46587.0,46585.0,0.053695]
["bitfinex","BTCUSD",1641284449133,0.25028697,46587.0,46585.0,0.053695]
["bitfinex","BTCUSD",1641284449334,0.22159446,46587.0,46585.0,0.053695]
["bitfinex","BTCUSD",1641284449532,0.10014446,46587.0,46585.0,0.053695]
["bitfinex","BTCUSD",1641284456027,0.26732233,46586.0,46585.0,0.053695]
["bitfinex","BTCUSD",1641284456228,0.10014446,46587.0,46585.0,0.053695]
["bitfinex","BTCUSD",1641284456629,0.24826391,46586.0,46585.0,0.053695]
["bitfinex","BTCUSD",1641284456829,0.30231794,46583.0,46582.0,0.107384]
["bitfinex","BTCUSD",1641284457032,0.42376794,46583.0,46581.0,0.0537]
["bitfinex","BTCUSD",1641284457231,0.40231794,46583.0,46581.0,0.0537]
["bitfinex","BTCUSD",1641284457431,0.38420794,46583.0,46581.0,0.0537]
["bitfinex","BTCUSD",1641284457633,0.66823522,46583.0,46581.0,0.0537]
["bitfinex","BTCUSD",1641284457832,0.42692728,46583.0,46581.0,0.0537]
["bitfinex","BTCUSD",1641284458882,0.53432519,46583.0,46581.0,0.0537]
["bitfinex","BTCUSD",1641284461183,0.25029791,46583.0,46581.0,0.0537]
["bitfinex","BTCUSD",1641284461582,0.15029791,46583.0,46581.0,0.0537]
["bitfinex","BTCUSD",1641284462233,0.27575549,46582.0,46578.0,0.107393]
["bitfinex","BTCUSD",1641284462430,0.0966012,46581.0,46578.0,0.107393]
["bitfinex","BTCUSD",1641284462730,0.053702,46580.0,46578.0,0.161094]
["bitfinex","BTCUSD",1641284462930,0.096602,46580.0,46578.0,0.16227495]
["bitfinex","BTCUSD",1641284466186,0.053702,46580.0,46578.0,0.16227495]
["bitfinex","BTCUSD",1641284466988,0.053702,46580.0,46579.0,0.349774]
["bitfinex","BTCUSD",1641284467189,0.053702,46580.0,46579.0,0.60065838]
["bitfinex","BTCUSD",1641284467589,0.214774,46596.0,46580.0,0.00128227]
["bitfinex","BTCUSD",1641284467788,0.2869,46600.0,46581.0,0.442674]
["bitfinex","BTCUSD",1641284467988,0.34295147,46600.0,46589.0,0.053678]
["bitfinex","BTCUSD",1641284468185,0.10735,46595.0,46590.0,0.26559099]
["bitfinex","BTCUSD",1641284468587,0.10735,46595.0,46588.0,0.05]
["bitfinex","BTCUSD",1641284468986,0.10735,46595.0,46593.0,0.107353]
["bitfinex","BTCUSD",1641284469390,0.10735,46595.0,46594.0,0.22617515]
["bitfinex","BTCUSD",1641284469592,0.10735,46595.0,46593.0,0.107353]
["bitfinex","BTCUSD",1641284470232,0.10735,46595.0,46592.0,0.161037]
["bitfinex","BTCUSD",1641284470437,0.10735,46595.0,46581.0,0.59812399]
["bitfinex","BTCUSD",1641284470438,0.15025,46595.0,46581.0,0.59812399]
["bitfinex","BTCUSD",1641284470631,0.35403328,46591.0,46581.0,0.59812399]
["bitfinex","BTCUSD",1641284470830,0.053692,46588.0,46581.0,0.59812399]
["bitfinex","BTCUSD",1641284471132,0.05369133,46587.0,46581.0,0.00191808]
["bitfinex","BTCUSD",1641284471332,0.0429,46588.0,46583.0,0.053693]
["bitfinex","BTCUSD",1641284471531,0.4591446,46586.0,46584.0,0.053692]
["bitfinex","BTCUSD",1641284471730,0.5128366,46586.0,46584.0,0.053692]
["bitfinex","BTCUSD",1641284472431,0.107386,46585.0,46583.0,0.053693]
["bitfinex","BTCUSD",1641284472831,0.107386,46585.0,46583.0,0.107386]
["bitfinex","BTCUSD",1641284473488,0.107386,46585.0,46583.0,0.10930347]
["bitfinex","BTCUSD",1641284473900,0.16107782,46585.0,46583.0,0.10930347]
["bitfinex","BTCUSD",1641284475294,0.30061182,46584.0,46583.0,0.10930347]
["bitfinex","BTCUSD",1641284475692,0.40061182,46584.0,46583.0,0.05561047]
["bitfinex","BTCUSD",1641284476092,0.1,46584.0,46583.0,0.05561047]
["bitfinex","BTCUSD",1641284476297,0.16107782,46585.0,46583.0,0.05561047]
["bitfinex","BTCUSD",1641284476692,0.40707638,46585.0,46583.0,0.05561047]
["bitfinex","BTCUSD",1641284477093,0.27914723,46584.0,46583.0,0.04663898]
["bitfinex","BTCUSD",1641284477733,0.27914723,46584.0,46581.0,0.107381]
["bitfinex","BTCUSD",1641284477734,0.32204723,46584.0,46581.0,0.107381]
["bitfinex","BTCUSD",1641284477932,0.32204723,46584.0,46578.0,0.0537]
["bitfinex","BTCUSD",1641284477933,0.0537,46580.0,46578.0,0.0537]
["bitfinex","BTCUSD",1641284478731,0.0537,46580.0,46578.0,0.05488095]
["bitfinex","BTCUSD",1641284479336,0.0429,46579.0,46578.0,0.05488095]
["bitfinex","BTCUSD",1641284480233,0.04194868,46579.0,46578.0,0.05488095]
["bitfinex","BTCUSD",1641284483386,0.04194868,46579.0,46578.0,0.10488095]
["bitfinex","BTCUSD",1641284483586,0.04194868,46579.0,46578.0,0.05488095]
["bitfinex","BTCUSD",1641284483988,0.10739999,46580.0,46578.0,0.33102082]
["bitfinex","BTCUSD",1641284483989,0.0537,46580.0,46578.0,0.33102082]
["bitfinex","BTCUSD",1641284484191,0.0537,46580.0,46579.0,0.60488688]
["bitfinex","BTCUSD",1641284484390,0.053684,46582.0,46580.0,0.053682]
["bitfinex","BTCUSD",1641284484588,0.214778,46595.0,46587.0,0.107364]
["bitfinex","BTCUSD",1641284485039,0.23810286,46592.0,46588.0,0.23255982]
["bitfinex","BTCUSD",1641284485436,0.05368169,46591.0,46589.0,0.161045]
["bitfinex","BTCUSD",1641284486337,0.05368169,46591.0,46579.0,0.211048]
["bitfinex","BTCUSD",1641284486338,0.31810623,46589.0,46587.0,0.05369]
["bitfinex","BTCUSD",1641284486535,0.3717972,46589.0,46584.0,0.107373]
["bitfinex","BTCUSD",1641284486736,0.3717972,46589.0,46584.0,0.33723371]
["bitfinex","BTCUSD",1641284486935,0.31810623,46589.0,46584.0,0.33723371]
["bitfinex","BTCUSD",1641284487136,0.31810623,46589.0,46585.0,0.22491839]
["bitfinex","BTCUSD",1641284487337,0.31810623,46589.0,46584.0,0.107373]
["bitfinex","BTCUSD",1641284487539,0.16107689,46587.0,46583.0,0.053693]
["bitfinex","BTCUSD",1641284487940,0.10738489,46587.0,46578.0,0.00236997]
["bitfinex","BTCUSD",1641284488580,0.107388,46584.0,46582.0,0.053694]
["bitfinex","BTCUSD",1641284489182,0.107388,46584.0,46582.0,0.028694]
["bitfinex","BTCUSD",1641284489581,0.107388,46584.0,46582.0,0.082388]
["bitfinex","BTCUSD",1641284489784,0.107388,46584.0,46583.0,0.0011889]
["bitfinex","BTCUSD",1641284490287,0.107388,46584.0,46582.0,0.05424608]
["bitfinex","BTCUSD",1641284495434,0.053692,46585.0,46582.0,0.05424608]
["bitfinex","BTCUSD",1641284495631,0.053692,46585.0,46583.0,0.107363]
["bitfinex","BTCUSD",1641284495829,0.053692,46585.0,46583.0,0.207363]
["bitfinex","BTCUSD",1641284496488,0.053692,46585.0,46584.0,0.349774]
["bitfinex","BTCUSD",1641284498188,0.00086416,46589.0,46584.0,0.349774]
["bitfinex","BTCUSD",1641284498389,0.053678,46587.0,46583.0,0.207363]
["bitfinex","BTCUSD",1641284498591,0.053678,46587.0,46585.0,0.053679]
["bitfinex","BTCUSD",1641284498789,0.053678,46587.0,46586.0,0.349774]
["bitfinex","BTCUSD",1641284499090,0.053678,46587.0,46586.0,0.05]
["bitfinex","BTCUSD",1641284501931,0.053678,46587.0,46586.0,0.05032151]
["bitfinex","BTCUSD",1641284503332,0.053678,46587.0,46586.0,0.09347375]
["bitfinex","BTCUSD",1641284503794,0.053678,46587.0,46586.0,0.05032151]
["bitfinex","BTCUSD",1641284504201,0.053678,46587.0,46586.0,0.05150227]
["bitfinex","BTCUSD",1641284504598,0.107362,46588.0,46586.0,0.10518627]
["bitfinex","BTCUSD",1641284511685,0.05368,46589.0,46586.0,0.10518627]
["bitfinex","BTCUSD",1641284511883,0.00056296,46590.0,46587.0,0.35099494]
["bitfinex","BTCUSD",1641284512081,0.00056296,46590.0,46588.0,0.053671]
["bitfinex","BTCUSD",1641284512282,0.36704485,46603.0,46589.0,0.349774]
["bitfinex","BTCUSD",1641284512482,0.36704485,46603.0,46589.0,0.05]
["bitfinex","BTCUSD",1641284512483,0.28568343,46601.0,46589.0,0.05]
["bitfinex","BTCUSD",1641284512682,0.33494171,46599.0,46589.0,0.05]
["bitfinex","BTCUSD",1641284512884,0.053671,46592.0,46589.0,0.05]
["bitfinex","BTCUSD",1641284513083,0.053671,46592.0,46588.0,0.2539925]
["bitfinex","BTCUSD",1641284513681,0.053671,46592.0,46589.0,0.107343]
["bitfinex","BTCUSD",1641284514083,0.053671,46592.0,46591.0,0.04229907]
["bitfinex","BTCUSD",1641284514283,0.107353,46593.0,46591.0,0.04356296]
["bitfinex","BTCUSD",1641284514482,0.107353,46593.0,46591.0,0.15091696]
["bitfinex","BTCUSD",1641284514733,0.107353,46593.0,46592.0,0.08705616]
["bitfinex","BTCUSD",1641284515136,0.107353,46593.0,46592.0,0.13705616]
["bitfinex","BTCUSD",1641284515333,0.107353,46593.0,46592.0,0.1]
["bitfinex","BTCUSD",1641284515536,0.107353,46593.0,46592.0,0.05]
["bitfinex","BTCUSD",1641284516735,0.107353,46593.0,46591.0,0.107354]
["bitfinex","BTCUSD",1641284517139,0.24774575,46592.0,46591.0,0.107354]
["bitfinex","BTCUSD",1641284517933,0.207353,46593.0,46591.0,0.107354]
["bitfinex","BTCUSD",1641284518134,0.207353,46593.0,46592.0,0.05]
["bitfinex","BTCUSD",1641284518582,0.107353,46593.0,46592.0,0.05]
["bitfinex","BTCUSD",1641284518786,0.35288907,46593.0,46592.0,0.05]
["bitfinex","BTCUSD",1641284519183,0.45288907,46593.0,46592.0,0.05]
["bitfinex","BTCUSD",1641284520387,0.45288907,46593.0,46591.0,0.107354]
["bitfinex","BTCUSD",1641284520388,0.49578907,46593.0,46591.0,0.107354]
["bitfinex","BTCUSD",1641284520685,0.23656389,46590.0,46589.0,0.107385]
["bitfinex","BTCUSD",1641284520884,0.27946389,46590.0,46589.0,0.107385]
["bitfinex","BTCUSD",1641284523330,0.52479015,46590.0,46589.0,0.107385]
["bitfinex","BTCUSD",1641284523534,0.62479015,46590.0,46589.0,0.107385]
["bitfinex","BTCUSD",1641284523735,0.62479015,46590.0,46588.0,0.0003215]
["bitfinex","BTCUSD",1641284523934,0.29435806,46589.0,46588.0,0.0003215]
["bitfinex","BTCUSD",1641284524131,0.33725806,46589.0,46588.0,0.0003215]
["bitfinex","BTCUSD",1641284524332,0.44465106,46589.0,46586.0,0.0514835]
["bitfinex","BTCUSD",1641284524530,0.54465106,46589.0,46586.0,0.0014835]
["bitfinex","BTCUSD",1641284525332,0.54465106,46589.0,46586.0,0.00118076]
["bitfinex","BTCUSD",1641284525734,0.053697,46588.0,46586.0,0.00118076]
["bitfinex","BTCUSD",1641284525982,0.0429,46587.0,46586.0,0.00118076]
["bitfinex","BTCUSD",1641284526589,0.28986648,46587.0,46586.0,0.00118076]
["bitfinex","BTCUSD",1641284526785,0.0429,46587.0,46586.0,0.00118076]
["bitfinex","BTCUSD",1641284528884,0.28608705,46587.0,46586.0,0.00118076]
["bitfinex","BTCUSD",1641284529088,0.0429,46587.0,46586.0,0.00118076]
["bitfinex","BTCUSD",1641284529736,0.0429,46587.0,46586.0,0.00213983]
["bitfinex","BTCUSD",1641284530541,0.28903379,46587.0,46586.0,0.00213983]
["bitfinex","BTCUSD",1641284531741,0.28903379,46587.0,46584.0,0.00030274]
["bitfinex","BTCUSD",1641284531938,0.10739766,46586.0,46584.0,0.00030274]
["bitfinex","BTCUSD",1641284532138,0.0429,46585.0,46584.0,0.00030274]
["bitfinex","BTCUSD",1641284533243,0.0429,46585.0,46582.0,0.107396]
["bitfinex","BTCUSD",1641284533481,0.10738765,46584.0,46582.0,0.10814844]
["bitfinex","BTCUSD",1641284533681,0.10738765,46584.0,46582.0,0.05444944]
["bitfinex","BTCUSD",1641284533682,0.0429,46583.0,46582.0,0.05444944]
["bitfinex","BTCUSD",1641284534784,0.04296009,46583.0,46582.0,0.05444944]
["bitfinex","BTCUSD",1641284534985,0.04296009,46583.0,46582.0,0.49563028]
["bitfinex","BTCUSD",1641284535384,6.009e-05,46583.0,46582.0,0.49563028]
["bitfinex","BTCUSD",1641284536483,6.009e-05,46583.0,46582.0,0.49681919]
["bitfinex","BTCUSD",1641284537860,0.05375409,46584.0,46583.0,0.44]
["bitfinex","BTCUSD",1641284537861,0.05305663,46584.0,46583.0,0.44]
["bitfinex","BTCUSD",1641284538056,0.05305663,46584.0,46583.0,0.49]
["bitfinex","BTCUSD",1641284538256,0.107388,46585.0,46583.0,0.49]
["bitfinex","BTCUSD",1641284538454,0.107388,46585.0,46584.0,0.05]
["bitfinex","BTCUSD",1641284538856,0.40581122,46585.0,46583.0,0.44]
["bitfinex","BTCUSD",1641284539153,0.40581122,46585.0,46583.0,0.435]
["bitfinex","BTCUSD",1641284539154,0.2610816,46585.0,46583.0,0.435]
["bitfinex","BTCUSD",1641284540355,0.1610816,46585.0,46583.0,0.435]
["bitfinex","BTCUSD",1641284541784,0.1610816,46585.0,46584.0,0.00118887]
["bitfinex","BTCUSD",1641284542385,0.107388,46585.0,46584.0,0.00118887]
["bitfinex","BTCUSD",1641284544386,0.107388,46585.0,46583.0,0.43118887]
["bitfinex","BTCUSD",1641284545431,0.28488932,46584.0,46582.0,0.10932028]
["bitfinex","BTCUSD",1641284545632,0.27990451,46583.0,46582.0,0.05562328]
["bitfinex","BTCUSD",1641284545829,0.32280451,46583.0,46582.0,0.05562328]
["bitfinex","BTCUSD",1641284546032,0.42280451,46583.0,46582.0,0.05562328]
["bitfinex","BTCUSD",1641284547931,0.72347217,46583.0,46582.0,0.05562328]
["bitfinex","BTCUSD",1641284549991,0.72347217,46583.0,46575.0,0.41632]
["bitfinex","BTCUSD",1641284550188,0.053706,46580.0,46575.0,0.41632]
["bitfinex","BTCUSD",1641284550383,0.25400919,46578.0,46577.0,0.00066392]
["bitfinex","BTCUSD",1641284550585,0.5573639,46578.0,46577.0,0.00066392]
["bitfinex","BTCUSD",1641284550786,1.25201218,46578.0,46577.0,0.00066392]
["bitfinex","BTCUSD",1641284550987,1.35201218,46578.0,46577.0,0.00066392]
["bitfinex","BTCUSD",1641284551187,1.41884218,46578.0,46577.0,0.00066392]
["bitfinex","BTCUSD",1641284551389,2.18,46577.0,46575.0,0.41632]
["bitfinex","BTCUSD",1641284551587,0.0429,46576.0,46575.0,0.41632]
["bitfinex","BTCUSD",1641284552737,2.22,46575.0,46573.0,0.00022]
["bitfinex","BTCUSD",1641284552934,0.29782364,46574.0,46573.0,0.00022]
["bitfinex","BTCUSD",1641284553133,0.0429,46574.0,46573.0,0.00022]
["bitfinex","BTCUSD",1641284553434,0.1461587,46573.0,46566.0,0.00022]
["bitfinex","BTCUSD",1641284553634,0.26241172,46571.0,46566.0,0.00022]
["bitfinex","BTCUSD",1641284553834,0.0429,46570.0,46566.0,0.00022]
["bitfinex","BTCUSD",1641284554032,0.05372,46569.0,46566.0,0.00022]
["bitfinex","BTCUSD",1641284554233,0.0429,46568.0,46566.0,0.00022]
["bitfinex","BTCUSD",1641284554633,0.11392,46568.0,46566.0,0.00022]
["bitfinex","BTCUSD",1641284555344,0.11392,46568.0,46565.0,0.00022]
["bitfinex","BTCUSD",1641284555540,0.0313643,46567.0,46565.0,0.00022]
["bitfinex","BTCUSD",1641284555741,0.0429,46566.0,46565.0,0.00022]
["bitfinex","BTCUSD",1641284555983,0.60599573,46562.0,46560.0,0.00022]
["bitfinex","BTCUSD",1641284556185,0.64889573,46562.0,46560.0,0.00022]
["bitfinex","BTCUSD",1641284556382,0.44442806,46562.0,46560.0,0.00022]
["bitfinex","BTCUSD",1641284556784,0.1429,46562.0,46560.0,0.00022]
["bitfinex","BTCUSD",1641284557584,0.0429,46562.0,46560.0,0.053939]
["bitfinex","BTCUSD",1641284558985,0.04051382,46562.0,46560.0,0.053939]
["bitfinex","BTCUSD",1641284560050,0.04051382,46562.0,46560.0,0.00022]
["bitfinex","BTCUSD",1641284560847,0.35899851,46562.0,46560.0,0.00022]
["bitfinex","BTCUSD",1641284561047,0.45899851,46562.0,46560.0,0.00022]
["bitfinex","BTCUSD",1641284561249,0.29814752,46561.0,46560.0,0.00022]
["bitfinex","BTCUSD",1641284561448,0.34104752,46561.0,46560.0,0.00022]
["bitfinex","BTCUSD",1641284561648,0.1429,46561.0,46560.0,0.00022]
["bitfinex","BTCUSD",1641284562951,0.0429,46561.0,46560.0,0.00022]
["bitfinex","BTCUSD",1641284567435,0.0429,46561.0,46560.0,0.00052497]
["bitfinex","BTCUSD",1641284571495,0.0419,46561.0,46560.0,0.00052497]
["bitfinex","BTCUSD",1641284581689,0.04182841,46561.0,46560.0,0.00052497]
["bitfinex","BTCUSD",1641284582230,0.14182841,46561.0,46560.0,0.00052497]
["bitfinex","BTCUSD",1641284584633,0.38720089,46561.0,46560.0,0.00052497]
["bitfinex","BTCUSD",1641284585030,0.48720089,46561.0,46560.0,0.00052497]
["bitfinex","BTCUSD",1641284586681,0.24182841,46561.0,46560.0,0.00052497]
["bitfinex","BTCUSD",1641284587080,0.14182841,46561.0,46560.0,0.00052497]
["bitfinex","BTCUSD",1641284587482,0.38778322,46561.0,46560.0,0.00052497]
["bitfinex","BTCUSD",1641284587684,0.14182841,46561.0,46560.0,0.00052497]
["bitfinex","BTCUSD",1641284587884,0.24182841,46561.0,46560.0,0.00052497]
["bitfinex","BTCUSD",1641284588087,1.03539491,46561.0,46560.0,0.00171444]
["bitfinex","BTCUSD",1641284588384,0.10746719,46558.0,46548.0,0.00089684]
["bitfinex","BTCUSD",1641284588583,0.0429,46557.0,46548.0,0.05462884]
["bitfinex","BTCUSD",1641284588785,0.32307468,46556.0,46548.0,0.05462884]
["bitfinex","BTCUSD",1641284588985,1.7429,46555.0,46548.0,0.00089684]
["bitfinex","BTCUSD",1641284589381,1.8429,46555.0,46548.0,0.00089684]
["bitfinex","BTCUSD",1641284589584,0.1429,46555.0,46548.0,0.00089684]
["bitfinex","BTCUSD",1641284589836,0.3758422,46555.0,46548.0,0.00089684]
["bitfinex","BTCUSD",1641284590239,0.3758422,46555.0,46548.0,0.00033]
["bitfinex","BTCUSD",1641284590240,0.63359026,46555.0,46548.0,0.00033]
["bitfinex","BTCUSD",1641284590440,0.53359026,46555.0,46548.0,0.00033]
["bitfinex","BTCUSD",1641284590735,0.3758422,46555.0,46548.0,0.00033]
["bitfinex","BTCUSD",1641284591539,0.2758422,46555.0,46549.0,0.00592295]
["bitfinex","BTCUSD",1641284591736,0.3758422,46555.0,46549.0,0.00592295]
["bitfinex","BTCUSD",1641284592838,0.2758422,46555.0,46549.0,0.00592295]
["bitfinex","BTCUSD",1641284593038,0.3758422,46555.0,46549.0,0.00592295]
["bitfinex","BTCUSD",1641284593479,0.7458422,46555.0,46549.0,0.00592295]
["bitfinex","BTCUSD",1641284593881,0.3758422,46555.0,46549.0,0.00592295]
["bitfinex","BTCUSD",1641284594687,0.3758422,46555.0,46550.0,0.054062]
["bitfinex","BTCUSD",1641284595088,0.6254105,46555.0,46550.0,0.054062]
["bitfinex","BTCUSD",1641284595280,0.2758422,46555.0,46550.0,0.054062]
["bitfinex","BTCUSD",1641284595484,0.3758422,46555.0,46550.0,0.054062]
["bitfinex","BTCUSD",1641284596084,0.62354297,46555.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284596485,0.77,46554.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284596687,1.07681656,46554.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284596884,0.40681656,46554.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284597085,0.65948239,46554.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284597537,1.52,46553.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284597736,1.5629,46553.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284597938,1.6629,46553.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284599137,2.10869909,46553.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284599737,0.99,46552.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284600038,1.4929,46551.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284600437,0.1429,46551.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284600639,0.0429,46551.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284601091,0.10747644,46553.0,46550.0,0.0557174]
["bitfinex","BTCUSD",1641284601299,0.053739,46553.0,46551.0,0.25686295]
["bitfinex","BTCUSD",1641284601491,0.053739,46553.0,46551.0,0.30686295]
["bitfinex","BTCUSD",1641284601492,0.05449084,46553.0,46551.0,0.30686295]
["bitfinex","BTCUSD",1641284601688,0.05449084,46553.0,46551.0,0.05]
["bitfinex","BTCUSD",1641284601893,0.05449084,46553.0,46550.0,0.1057174]
["bitfinex","BTCUSD",1641284602088,0.05449084,46553.0,46550.0,0.0557174]
["bitfinex","BTCUSD",1641284602693,0.05449084,46553.0,46551.0,0.493723]
["bitfinex","BTCUSD",1641284603495,0.05449084,46553.0,46551.0,0.44]
["bitfinex","BTCUSD",1641284603694,0.05937004,46553.0,46551.0,0.44]
["bitfinex","BTCUSD",1641284606137,0.02903011,46553.0,46552.0,0.44]
["bitfinex","BTCUSD",1641284606535,0.02903011,46553.0,46552.0,0.4416585]
["bitfinex","BTCUSD",1641284607141,0.02903011,46553.0,46552.0,2.37789337]
["bitfinex","BTCUSD",1641284607342,0.00057061,46555.0,46552.0,1.04766737]
["bitfinex","BTCUSD",1641284607343,0.05428561,46555.0,46552.0,1.04766737]
["bitfinex","BTCUSD",1641284607537,0.00057061,46555.0,46553.0,0.349774]
["bitfinex","BTCUSD",1641284607936,0.00057061,46555.0,46553.0,0.44205257]
["bitfinex","BTCUSD",1641284608136,0.00057061,46555.0,46553.0,0.399774]
["bitfinex","BTCUSD",1641284608588,8.846e-05,46555.0,46553.0,0.453488]
["bitfinex","BTCUSD",1641284609188,8.846e-05,46555.0,46553.0,0.103714]
["bitfinex","BTCUSD",1641284609388,0.00496742,46555.0,46554.0,0.24192822]
["bitfinex","BTCUSD",1641284610200,0.10496742,46555.0,46554.0,0.24192822]
["bitfinex","BTCUSD",1641284613636,0.15961742,46555.0,46554.0,0.24192822]
["bitfinex","BTCUSD",1641284614036,0.15961742,46555.0,46554.0,0.59170222]
["bitfinex","BTCUSD",1641284614239,0.15961742,46555.0,46554.0,1.12170222]
["bitfinex","BTCUSD",1641284614438,0.15466742,46555.0,46554.0,1.22170222]
["bitfinex","BTCUSD",1641284614637,0.14836742,46555.0,46554.0,2.95460222]
["bitfinex","BTCUSD",1641284614836,0.14071742,46555.0,46554.0,2.95585564]
["bitfinex","BTCUSD",1641284615039,0.13756742,46555.0,46554.0,2.95585564]
["bitfinex","BTCUSD",1641284615237,0.13261742,46555.0,46554.0,2.95585564]
["bitfinex","BTCUSD",1641284615436,0.13171742,46555.0,46554.0,2.95585564]
["bitfinex","BTCUSD",1641284616693,0.12856742,46555.0,46554.0,2.95585564]
["bitfinex","BTCUSD",1641284616890,0.12676742,46555.0,46554.0,2.96331778]
["bitfinex","BTCUSD",1641284618293,0.00570296,46565.0,46557.0,0.00129122]
["bitfinex","BTCUSD",1641284618492,0.00570296,46565.0,46560.0,0.0537]
["bitfinex","BTCUSD",1641284618694,0.00570296,46565.0,46563.0,0.00128359]
["bitfinex","BTCUSD",1641284618893,0.00570296,46565.0,46564.0,1.969774]
["bitfinex","BTCUSD",1641284619096,0.9418,46579.0,46565.0,1.02]
["bitfinex","BTCUSD",1641284619294,0.9418,46579.0,46566.0,0.26583636]
["bitfinex","BTCUSD",1641284619493,1.26953275,46579.0,46571.0,0.053697]
["bitfinex","BTCUSD",1641284619736,0.053696,46573.0,46572.0,0.053696]
["bitfinex","BTCUSD",1641284622540,0.053696,46573.0,46570.0,0.10872541]
["bitfinex","BTCUSD",1641284625094,0.053696,46573.0,46570.0,0.05502441]
["bitfinex","BTCUSD",1641284625292,0.053696,46573.0,46570.0,0.00132841]
["bitfinex","BTCUSD",1641284626490,0.09660514,46572.0,46570.0,0.00132841]
["bitfinex","BTCUSD",1641284627949,0.25774114,46572.0,46570.0,0.00132841]
["bitfinex","BTCUSD",1641284628551,0.27222984,46571.0,46570.0,0.00132841]
["bitfinex","BTCUSD",1641284628849,0.63931343,46571.0,46570.0,0.00132841]
["bitfinex","BTCUSD",1641284629049,0.46708359,46571.0,46570.0,0.00132841]
["bitfinex","BTCUSD",1641284629450,0.1,46571.0,46570.0,0.00132841]
["bitfinex","BTCUSD",1641284630350,0.161136,46572.0,46570.0,0.00132841]
["bitfinex","BTCUSD",1641284630985,0.21484028,46572.0,46570.0,0.00132841]
["bitfinex","BTCUSD",1641284631990,0.21484028,46572.0,46571.0,0.00165947]
["bitfinex","BTCUSD",1641284635541,0.161136,46572.0,46571.0,0.00165947]
["bitfinex","BTCUSD",1641284635942,0.053696,46573.0,46571.0,0.24067712]
["bitfinex","BTCUSD",1641284636340,0.053696,46573.0,46571.0,0.00165947]
["bitfinex","BTCUSD",1641284637640,0.10739555,46573.0,46571.0,0.00165947]
["bitfinex","BTCUSD",1641284640486,0.053696,46573.0,46571.0,0.00165947]
["bitfinex","BTCUSD",1641284640785,0.053696,46573.0,46571.0,0.05535747]
["bitfinex","BTCUSD",1641284644036,0.10739561,46573.0,46571.0,0.05535747]
["bitfinex","BTCUSD",1641284644836,0.053696,46573.0,46571.0,0.05535747]
["bitfinex","BTCUSD",1641284649938,0.05857514,46574.0,46572.0,0.23163129]
["bitfinex","BTCUSD",1641284649939,0.00487695,46574.0,46572.0,0.23163129]
["bitfinex","BTCUSD",1641284650138,0.00487695,46574.0,46573.0,0.349774]
["bitfinex","BTCUSD",1641284650341,0.00487695,46574.0,46573.0,0.61790097]
["bitfinex","BTCUSD",1641284653486,0.00487695,46574.0,46573.0,0.349774]
["bitfinex","BTCUSD",1641284655088,0.00487695,46574.0,46573.0,0.35096313]
["bitfinex","BTCUSD",1641284655290,0.00560419,46574.0,46573.0,0.35096313]
["bitfinex","BTCUSD",1641284655490,0.00560419,46574.0,46573.0,0.00118913]
["bitfinex","BTCUSD",1641284656591,0.00560419,46574.0,46573.0,0.35096313]
["bitfinex","BTCUSD",1641284661788,0.00560419,46574.0,46573.0,0.60417531]
["bitfinex","BTCUSD",1641284666242,0.00596781,46574.0,46573.0,0.60417531]
["bitfinex","BTCUSD",1641284670804,0.00596781,46574.0,46573.0,0.35096313]
["bitfinex","BTCUSD",1641284671005,0.00596781,46574.0,46573.0,0.00118913]
["bitfinex","BTCUSD",1641284671604,0.00596781,46574.0,46573.0,0.35096313]
["bitfinex","BTCUSD",1641284672009,0.00596781,46574.0,46573.0,0.00118913]
["bitfinex","BTCUSD",1641284703843,0.05596781,46574.0,46573.0,0.00118913]
["bitfinex","BTCUSD",1641284704043,0.00596781,46574.0,46573.0,0.00118913]
["bitfinex","BTCUSD",1641284704243,0.05596781,46574.0,46573.0,0.00118913]
["bitfinex","BTCUSD",1641284704845,0.00596781,46574.0,46573.0,0.00118913]
["bitfinex","BTCUSD",1641284709491,0.00596781,46574.0,46573.0,0.00228082]
["bitfinex","BTCUSD",1641284710539,0.11316508,46574.0,46573.0,0.00228082]
["bitfinex","BTCUSD",1641284710736,0.00723267,46574.0,46573.0,0.00228082]
["bitfinex","BTCUSD",1641284712138,0.48723267,46574.0,46573.0,0.00228082]
["bitfinex","BTCUSD",1641284712339,0.00723267,46574.0,46573.0,0.00228082]
["bitfinex","BTCUSD",1641284713141,0.00596781,46574.0,46573.0,0.00228082]
["bitfinex","BTCUSD",1641284713596,0.00596781,46574.0,46571.0,0.00201065]
["bitfinex","BTCUSD",1641284713799,0.053696,46573.0,46571.0,0.00201065]
["bitfinex","BTCUSD",1641284714002,0.10739114,46573.0,46571.0,0.00201065]
["bitfinex","BTCUSD",1641284714599,0.10739114,46573.0,46571.0,0.00301619]
["bitfinex","BTCUSD",1641284714803,0.053699,46572.0,46570.0,0.05319517]
["bitfinex","BTCUSD",1641284715200,0.42071312,46572.0,46570.0,0.05319517]
["bitfinex","BTCUSD",1641284715397,0.10739774,46572.0,46570.0,0.05319517]
["bitfinex","BTCUSD",1641284719045,0.00028521,46571.0,46570.0,0.05319517]
["bitfinex","BTCUSD",1641284719242,0.00028521,46571.0,46570.0,0.0008758]
["bitfinex","BTCUSD",1641284719841,0.00028521,46571.0,46570.0,0.0023839]
["bitfinex","BTCUSD",1641284720646,0.04318521,46571.0,46570.0,0.00357311]
["bitfinex","BTCUSD",1641284721100,1.23318521,46571.0,46570.0,0.00357311]
["bitfinex","BTCUSD",1641284721496,1.33318521,46571.0,46570.0,0.00357311]
["bitfinex","BTCUSD",1641284722896,1.67318521,46571.0,46570.0,0.00357311]
["bitfinex","BTCUSD",1641284723898,2.14318521,46571.0,46570.0,0.00357311]
["bitfinex","BTCUSD",1641284725344,2.14318521,46571.0,46570.0,0.0014921]
["bitfinex","BTCUSD",1641284725543,2.22,46570.0,46550.0,0.60614388]
["bitfinex","BTCUSD",1641284725746,0.0537225,46561.0,46550.0,0.60614388]
["bitfinex","BTCUSD",1641284725944,0.0429,46560.0,46550.0,0.60614388]
["bitfinex","BTCUSD",1641284726143,0.24518498,46551.0,46550.0,0.60614388]
["bitfinex","BTCUSD",1641284726344,0.24518498,46551.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284727843,0.24518498,46551.0,46550.0,0.107774]
["bitfinex","BTCUSD",1641284728244,0.43532248,46552.0,46550.0,0.107774]
["bitfinex","BTCUSD",1641284729906,1.37026843,46551.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284730099,1.53897843,46551.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284731501,1.58187843,46551.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284734843,0.11187843,46551.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284735044,0.04316843,46551.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284738698,0.28904068,46551.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284738898,0.04316843,46551.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284739302,0.29238631,46551.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284739741,1.25238631,46551.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284740143,0.39238631,46551.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284741145,0.29238631,46551.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284742344,0.04316843,46551.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284742746,0.66316843,46551.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284742945,0.9081494,46551.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284743147,0.76316843,46551.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284743595,0.14316843,46551.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284744095,0.04316843,46551.0,46550.0,0.00033]
["bitfinex","BTCUSD",1641284745495,0.04316843,46551.0,46550.0,0.00151165]
["bitfinex","BTCUSD",1641284745697,0.61316843,46551.0,46550.0,0.00151165]
["bitfinex","BTCUSD",1641284746096,0.71316843,46551.0,46550.0,0.00151165]
["bitfinex","BTCUSD",1641284746496,0.96383679,46551.0,46550.0,0.00151165]
["bitfinex","BTCUSD",1641284746696,0.71316843,46551.0,46550.0,0.00151165]
["bitfinex","BTCUSD",1641284747544,0.14316843,46551.0,46550.0,0.00151165]
["bitfinex","BTCUSD",1641284747745,0.69316843,46551.0,46550.0,0.00151165]
["bitfinex","BTCUSD",1641284748143,0.79316843,46551.0,46550.0,0.00151165]
["bitfinex","BTCUSD",1641284748743,0.14316843,46551.0,46550.0,0.00151165]
["bitfinex","BTCUSD",1641284749144,0.04316843,46551.0,46550.0,0.00151165]
["bitfinex","BTCUSD",1641284749744,0.61316843,46551.0,46550.0,0.00151165]
["bitfinex","BTCUSD",1641284749944,0.14316843,46551.0,46550.0,0.00151165]
["bitfinex","BTCUSD",1641284750144,0.13711244,46551.0,46550.0,0.00151165]
["bitfinex","BTCUSD",1641284750358,0.04839596,46540.0,46539.0,0.00022]
["bitfinex","BTCUSD",1641284750546,0.16059156,46541.0,46539.0,0.00022]
["bitfinex","BTCUSD",1641284750994,0.16059156,46541.0,46539.0,0.00140132]
["bitfinex","BTCUSD",1641284751299,0.21,46540.0,46535.0,0.41758443]
["bitfinex","BTCUSD",1641284751696,0.21,46540.0,46536.0,0.349774]
["bitfinex","BTCUSD",1641284752595,0.00030311,46541.0,46536.0,0.349774]
["bitfinex","BTCUSD",1641284752798,0.00030311,46541.0,46539.0,0.1]
["bitfinex","BTCUSD",1641284752998,0.00421296,46545.0,46540.0,0.392674]
["bitfinex","BTCUSD",1641284753197,0.00421296,46545.0,46541.0,0.0429]
["bitfinex","BTCUSD",1641284753397,0.00421296,46545.0,46542.0,0.349774]
["bitfinex","BTCUSD",1641284756748,0.05465,46544.0,46542.0,0.349774]
["bitfinex","BTCUSD",1641284759809,0.05465,46543.0,46542.0,0.349774]
["bitfinex","BTCUSD",1641284761810,0.108377,46543.0,46542.0,0.349774]
["bitfinex","BTCUSD",1641284762011,0.05465,46543.0,46542.0,0.349774]
["bitfinex","BTCUSD",1641284762443,0.05465,46543.0,46542.0,2.099774]
["bitfinex","BTCUSD",1641284763448,0.05465,46543.0,46542.0,2.569774]
["bitfinex","BTCUSD",1641284763848,0.00030468,46548.0,46544.0,0.05951194]
["bitfinex","BTCUSD",1641284764050,0.00030468,46548.0,46547.0,0.349774]
["bitfinex","BTCUSD",1641284764250,0.00030468,46548.0,46547.0,1.79294626]
["bitfinex","BTCUSD",1641284764448,0.00030468,46548.0,46547.0,1.89294626]
["bitfinex","BTCUSD",1641284765247,0.28376298,46563.0,46547.0,1.89294626]
["bitfinex","BTCUSD",1641284765446,0.28376298,46563.0,46558.0,0.053698]
["bitfinex","BTCUSD",1641284765648,0.00570546,46567.0,46558.0,0.053698]
["bitfinex","BTCUSD",1641284766307,0.053697,46571.0,46559.0,0.26903106]
["bitfinex","BTCUSD",1641284766504,0.05369691,46565.0,46559.0,0.26903106]
["bitfinex","BTCUSD",1641284766803,0.05369691,46565.0,46560.0,0.349774]
["bitfinex","BTCUSD",1641284767210,0.05369691,46565.0,46560.0,0.35096342]
["bitfinex","BTCUSD",1641284767403,0.05857413,46565.0,46560.0,0.35096342]
["bitfinex","BTCUSD",1641284768906,0.05857413,46565.0,46561.0,1.1849]
["bitfinex","BTCUSD",1641284769204,0.05857413,46565.0,46563.0,0.00120972]
["bitfinex","BTCUSD",1641284769205,0.00487722,46565.0,46563.0,0.00120972]
["bitfinex","BTCUSD",1641284769403,0.00487722,46565.0,46564.0,0.349774]
["bitfinex","BTCUSD",1641284769603,0.00487722,46565.0,46564.0,0.59566082]
["bitfinex","BTCUSD",1641284769845,0.00487722,46565.0,46564.0,0.349774]
["bitfinex","BTCUSD",1641284770046,0.00487722,46565.0,46564.0,0.58276588]
["bitfinex","BTCUSD",1641284770249,0.00487722,46565.0,46563.0,0.0429]
["bitfinex","BTCUSD",1641284770645,0.00487722,46565.0,46564.0,0.349774]
["bitfinex","BTCUSD",1641284770848,0.00487722,46565.0,46564.0,0.62079746]
["bitfinex","BTCUSD",1641284771048,0.00487722,46565.0,46564.0,0.392674]
["bitfinex","BTCUSD",1641284771849,0.00487722,46565.0,46564.0,0.0429]
["bitfinex","BTCUSD",1641284772648,0.00487722,46565.0,46564.0,0.39386336]
["bitfinex","BTCUSD",1641284773893,0.00487722,46565.0,46564.0,0.62809118]
["bitfinex","BTCUSD",1641284774393,0.00487722,46565.0,46564.0,0.39386336]
["bitfinex","BTCUSD",1641284774593,0.00504989,46565.0,46564.0,0.39386336]
["bitfinex","BTCUSD",1641284775794,4.989e-05,46565.0,46564.0,0.39386336]
["bitfinex","BTCUSD",1641284776696,4.989e-05,46565.0,46564.0,0.63358253]
["bitfinex","BTCUSD",1641284776896,4.989e-05,46565.0,46564.0,0.39520746]
["bitfinex","BTCUSD",1641284778847,4.989e-05,46565.0,46564.0,0.62957585]
["bitfinex","BTCUSD",1641284779247,4.989e-05,46565.0,46564.0,2.02957585]
["bitfinex","BTCUSD",1641284780250,4.989e-05,46565.0,46564.0,2.63563506]
["bitfinex","BTCUSD",1641284780848,4.989e-05,46565.0,46564.0,1.23563506]
["bitfinex","BTCUSD",1641284781297,4.989e-05,46565.0,46564.0,1.64563506]
["bitfinex","BTCUSD",1641284782096,4.989e-05,46565.0,46564.0,1.03957585]
["bitfinex","BTCUSD",1641284782297,4.989e-05,46565.0,46564.0,1.72957585]
["bitfinex","BTCUSD",1641284784201,4.989e-05,46565.0,46564.0,2.86757585]
["bitfinex","BTCUSD",1641284784402,4.989e-05,46565.0,46564.0,3.55491427]
["bitfinex","BTCUSD",1641284784606,4.989e-05,46565.0,46564.0,3.69607427]
["bitfinex","BTCUSD",1641284784853,4.989e-05,46565.0,46564.0,3.99627427]
["bitfinex","BTCUSD",1641284785254,4.989e-05,46565.0,46564.0,5.11627427]
["bitfinex","BTCUSD",1641284785451,1.151e-05,46565.0,46564.0,5.12087427]
["bitfinex","BTCUSD",1641284786251,1.151e-05,46565.0,46564.0,5.62087427]
["bitfinex","BTCUSD",1641284787853,1.151e-05,46565.0,46564.0,5.07087427]
["bitfinex","BTCUSD",1641284788254,1.151e-05,46565.0,46564.0,5.12087427]
["bitfinex","BTCUSD",1641284788996,1.151e-05,46565.0,46564.0,5.16445166]
["bitfinex","BTCUSD",1641284789396,1.151e-05,46565.0,46564.0,5.66445166]
["bitfinex","BTCUSD",1641284789596,1.151e-05,46565.0,46564.0,5.62087427]
["bitfinex","BTCUSD",1641284789999,1.151e-05,46565.0,46564.0,5.72087427]
["bitfinex","BTCUSD",1641284790200,0.00029322,46569.0,46568.0,0.349774]
["bitfinex","BTCUSD",1641284790398,0.00029322,46569.0,46568.0,1.81047158]
["bitfinex","BTCUSD",1641284790596,0.00029322,46569.0,46568.0,1.91047158]
["bitfinex","BTCUSD",1641284791200,0.00057301,46580.0,46568.0,1.91047158]
["bitfinex","BTCUSD",1641284791415,0.00057301,46580.0,46570.0,0.053684]
["bitfinex","BTCUSD",1641284791600,0.00030629,46572.0,46571.0,0.63350626]
["bitfinex","BTCUSD",1641284791803,0.00030629,46572.0,46571.0,0.349774]
["bitfinex","BTCUSD",1641284793348,0.05368777,46574.0,46571.0,0.349774]
["bitfinex","BTCUSD",1641284793546,0.05368777,46574.0,46572.0,0.22677053]
["bitfinex","BTCUSD",1641284793745,0.05368777,46574.0,46573.0,0.349774]
["bitfinex","BTCUSD",1641284793944,0.05368777,46574.0,46569.0,0.00045804]
["bitfinex","BTCUSD",1641284794147,0.05368668,46572.0,46569.0,0.00045804]
["bitfinex","BTCUSD",1641284794344,0.05368668,46572.0,46570.0,0.349774]
["bitfinex","BTCUSD",1641284796095,0.05368668,46572.0,46570.0,1.19791343]
["bitfinex","BTCUSD",1641284796498,0.00013658,46571.0,46570.0,0.84813943]
["bitfinex","BTCUSD",1641284796698,0.00013658,46571.0,46570.0,1.44575751]
["bitfinex","BTCUSD",1641284796898,0.00013658,46571.0,46570.0,2.75878683]
["bitfinex","BTCUSD",1641284797498,0.00013658,46571.0,46570.0,1.9106474]
["bitfinex","BTCUSD",1641284797897,0.00013658,46571.0,46570.0,3.0486474]
["bitfinex","BTCUSD",1641284798299,0.00013658,46571.0,46570.0,3.0986474]
["bitfinex","BTCUSD",1641284798497,0.00013658,46571.0,46570.0,3.10108163]
["bitfinex","BTCUSD",1641284798898,0.00013658,46571.0,46570.0,3.19398163]
["bitfinex","BTCUSD",1641284799098,0.00013658,46571.0,46570.0,4.62398163]
["bitfinex","BTCUSD",1641284800446,0.00013658,46571.0,46570.0,2.05598163]
["bitfinex","BTCUSD",1641284800747,0.00013658,46571.0,46570.0,1.85598163]
["bitfinex","BTCUSD",1641284800946,0.00013658,46571.0,46570.0,1.56399252]
["bitfinex","BTCUSD",1641284801146,0.00013658,46571.0,46570.0,2.18399252]
["bitfinex","BTCUSD",1641284801547,0.00013658,46571.0,46570.0,1.56399252]
["bitfinex","BTCUSD",1641284801947,0.00013658,46571.0,46570.0,2.41310458]
["bitfinex","BTCUSD",1641284802345,0.00013658,46571.0,46570.0,2.4144485]
["bitfinex","BTCUSD",1641284803345,0.00013658,46571.0,46570.0,2.5144485]
["bitfinex","BTCUSD",1641284803994,0.00013658,46571.0,46570.0,2.5681335]
["bitfinex","BTCUSD",1641284804197,0.00013658,46571.0,46570.0,2.5144485]
["bitfinex","BTCUSD",1641284804796,0.00013658,46571.0,46570.0,2.5644485]
["bitfinex","BTCUSD",1641284805798,0.00013658,46571.0,46570.0,2.5144485]
["bitfinex","BTCUSD",1641284807475,0.00013658,46571.0,46570.0,0.45230712]
["bitfinex","BTCUSD",1641284807674,0.00013658,46571.0,46570.0,0.73444617]
["bitfinex","BTCUSD",1641284808072,0.00013658,46571.0,46570.0,2.79660106]
["bitfinex","BTCUSD",1641284808274,0.00013658,46571.0,46570.0,1.947489]
["bitfinex","BTCUSD",1641284808673,0.00013658,46571.0,46570.0,1.897489]
["bitfinex","BTCUSD",1641284809073,0.00013658,46571.0,46570.0,0.68444617]
["bitfinex","BTCUSD",1641284810074,0.00013658,46571.0,46570.0,0.35230712]
["bitfinex","BTCUSD",1641284811904,0.00013658,46571.0,46570.0,1.47230712]
["bitfinex","BTCUSD",1641284812802,0.00013658,46571.0,46570.0,0.35230712]
["bitfinex","BTCUSD",1641284814002,0.00013658,46571.0,46570.0,1.08230712]
["bitfinex","BTCUSD",1641284814952,0.00013658,46571.0,46570.0,1.75230712]
["bitfinex","BTCUSD",1641284815155,0.00013658,46571.0,46570.0,2.25230712]
["bitfinex","BTCUSD",1641284816851,0.00013658,46571.0,46570.0,3.06230712]
["bitfinex","BTCUSD",1641284817252,0.00013658,46571.0,46570.0,2.25230712]
["bitfinex","BTCUSD",1641284817852,0.00013658,46571.0,46570.0,2.80230712]
["bitfinex","BTCUSD",1641284818153,0.00013658,46571.0,46570.0,2.95230712]
["bitfinex","BTCUSD",1641284818357,0.00013658,46571.0,46570.0,2.95353042]
["bitfinex","BTCUSD",1641284818597,0.00013658,46571.0,46570.0,2.90353042]
["bitfinex","BTCUSD",1641284818793,0.00013658,46571.0,46570.0,2.35353042]
["bitfinex","BTCUSD",1641284818992,0.00013658,46571.0,46570.0,1.58353042]
["bitfinex","BTCUSD",1641284819900,0.00013658,46571.0,46570.0,2.85353042]
["bitfinex","BTCUSD",1641284820303,0.00013658,46571.0,46570.0,1.58353042]
["bitfinex","BTCUSD",1641284820495,0.00013658,46571.0,46570.0,1.58230712]
["bitfinex","BTCUSD",1641284820695,0.00013658,46571.0,46570.0,1.77520712]
["bitfinex","BTCUSD",1641284820899,0.00013658,46571.0,46570.0,4.93060456]
["bitfinex","BTCUSD",1641284821096,0.00013658,46571.0,46570.0,4.96126456]
["bitfinex","BTCUSD",1641284822552,0.00013658,46571.0,46570.0,4.98060456]
["bitfinex","BTCUSD",1641284823149,1.407e-05,46576.0,46570.0,4.98060456]
["bitfinex","BTCUSD",1641284823352,1.407e-05,46576.0,46575.0,1.6741]
["bitfinex","BTCUSD",1641284823550,1.407e-05,46576.0,46575.0,2.166774]
["bitfinex","BTCUSD",1641284824255,0.05366201,46589.0,46576.0,0.349774]
["bitfinex","BTCUSD",1641284824451,0.10732738,46592.0,46588.0,0.053661]
["bitfinex","BTCUSD",1641284824651,0.10732738,46592.0,46589.0,0.32834187]
["bitfinex","BTCUSD",1641284824850,0.10732738,46592.0,46590.0,0.392674]
["bitfinex","BTCUSD",1641284825250,0.10732738,46592.0,46591.0,0.22862751]
["bitfinex","BTCUSD",1641284825450,0.10732738,46592.0,46591.0,0.57840151]
["bitfinex","BTCUSD",1641284826501,0.10732738,46592.0,46591.0,0.62130151]
["bitfinex","BTCUSD",1641284826697,0.10732738,46592.0,46591.0,0.27152751]
["bitfinex","BTCUSD",1641284826899,0.10732738,46592.0,46591.0,0.0429]
["bitfinex","BTCUSD",1641284827397,0.43181191,46592.0,46591.0,0.0429]
["bitfinex","BTCUSD",1641284827997,0.43181191,46592.0,46591.0,0.04542343]
["bitfinex","BTCUSD",1641284828198,0.43181191,46592.0,46591.0,0.00252343]
["bitfinex","BTCUSD",1641284828399,0.53181191,46592.0,46591.0,0.00252343]
["bitfinex","BTCUSD",1641284828801,0.15743932,46592.0,46591.0,0.00252343]
["bitfinex","BTCUSD",1641284830060,0.15743932,46592.0,46591.0,0.0042756]
["bitfinex","BTCUSD",1641284830764,2.06574622,46592.0,46591.0,0.0042756]
["bitfinex","BTCUSD",1641284837454,2.19248622,46592.0,46591.0,0.0042756]
["bitfinex","BTCUSD",1641284837652,3.16248622,46592.0,46591.0,0.0042756]
["bitfinex","BTCUSD",1641284837853,2.39248622,46592.0,46591.0,0.0042756]
["bitfinex","BTCUSD",1641284838051,0.26468603,46582.0,46577.0,0.22696879]
["bitfinex","BTCUSD",1641284838253,0.05368353,46581.0,46576.0,1.39221098]
["bitfinex","BTCUSD",1641284838454,0.75976687,46582.0,46577.0,0.349774]
["bitfinex","BTCUSD",1641284838852,0.75976687,46582.0,46576.0,0.5]
["bitfinex","BTCUSD",1641284839252,0.00010189,46581.0,46576.0,0.5]
["bitfinex","BTCUSD",1641284839651,0.05368181,46580.0,46576.0,0.5]
["bitfinex","BTCUSD",1641284840054,0.10736171,46579.0,46576.0,0.5]
["bitfinex","BTCUSD",1641284840256,0.10736171,46579.0,46578.0,0.00487544]
["bitfinex","BTCUSD",1641284845759,0.05369347,46576.0,46572.0,0.50104554]
["bitfinex","BTCUSD",1641284845961,0.053694,46575.0,46573.0,0.349774]
["bitfinex","BTCUSD",1641284846663,0.053694,46575.0,46572.0,0.00046552]
["bitfinex","BTCUSD",1641284847061,0.107393,46574.0,46572.0,0.00046552]
["bitfinex","BTCUSD",1641284847264,0.107393,46574.0,46569.0,0.5]
["bitfinex","BTCUSD",1641284847661,0.33042638,46571.0,46569.0,0.5]
["bitfinex","BTCUSD",1641284848062,0.38412238,46571.0,46569.0,0.5]
["bitfinex","BTCUSD",1641284848261,0.43781756,46571.0,46569.0,0.5]
["bitfinex","BTCUSD",1641284848702,0.43781756,46571.0,46566.0,0.00046084]
["bitfinex","BTCUSD",1641284848898,0.38412238,46571.0,46567.0,0.349774]
["bitfinex","BTCUSD",1641284849098,0.33042638,46571.0,46567.0,0.349774]
["bitfinex","BTCUSD",1641284849300,0.16108046,46570.0,46567.0,0.349774]
["bitfinex","BTCUSD",1641284849906,0.16117355,46570.0,46567.0,0.349774]
["bitfinex","BTCUSD",1641284851900,0.16117355,46570.0,46568.0,0.23533214]
["bitfinex","BTCUSD",1641284852103,0.05378658,46570.0,46569.0,2.559774]
["bitfinex","BTCUSD",1641284852544,0.05378658,46570.0,46569.0,0.449774]
["bitfinex","BTCUSD",1641284853444,0.05378658,46570.0,46569.0,1.139774]
["bitfinex","BTCUSD",1641284854448,0.05378658,46570.0,46569.0,2.51063717]
["bitfinex","BTCUSD",1641284854651,9.309e-05,46570.0,46569.0,2.51063717]
["bitfinex","BTCUSD",1641284854847,9.309e-05,46570.0,46569.0,2.1627818]
["bitfinex","BTCUSD",1641284855348,9.309e-05,46570.0,46569.0,3.00687951]
["bitfinex","BTCUSD",1641284856001,9.309e-05,46570.0,46569.0,2.15897103]
["bitfinex","BTCUSD",1641284856400,0.05368604,46571.0,46569.0,2.15897103]
["bitfinex","BTCUSD",1641284856401,0.05305486,46571.0,46569.0,2.15897103]
["bitfinex","BTCUSD",1641284857606,0.05305486,46571.0,46570.0,2.06210549]
["bitfinex","BTCUSD",1641284857803,0.05305486,46571.0,46570.0,2.41187949]
["bitfinex","BTCUSD",1641284858004,0.05305486,46571.0,46570.0,2.51187949]
["bitfinex","BTCUSD",1641284858203,0.05305486,46571.0,46570.0,2.41187949]
["bitfinex","BTCUSD",1641284858602,0.05305486,46571.0,46570.0,0.349774]
["bitfinex","BTCUSD",1641284860549,0.05305486,46571.0,46569.0,1.22531384]
["bitfinex","BTCUSD",1641284860748,0.05314074,46571.0,46570.0,0.349774]
["bitfinex","BTCUSD",1641284861347,0.05314074,46571.0,46570.0,0.3509632]
["bitfinex","BTCUSD",1641284861749,0.10683874,46571.0,46570.0,0.3509632]
["bitfinex","BTCUSD",1641284862847,0.10683874,46571.0,46570.0,0.0011892]
["bitfinex","BTCUSD",1641284866100,0.10683874,46571.0,46570.0,0.00606558]
["bitfinex","BTCUSD",1641284873406,0.34960926,46571.0,46570.0,0.00606558]
["bitfinex","BTCUSD",1641284874106,0.10683874,46571.0,46570.0,0.00606558]
["bitfinex","BTCUSD",1641284880798,0.05314074,46571.0,46570.0,0.00606558]
["bitfinex","BTCUSD",1641284881296,0.05314074,46571.0,46570.0,0.35583958]
["bitfinex","BTCUSD",1641284882749,0.05314074,46571.0,46570.0,0.22094958]
["bitfinex","BTCUSD",1641284887102,0.05314074,46571.0,46570.0,0.22213878]
["bitfinex","BTCUSD",1641284887309,0.05314074,46571.0,46570.0,0.47966864]
["bitfinex","BTCUSD",1641284887507,8.588e-05,46571.0,46570.0,0.57385156]
["bitfinex","BTCUSD",1641284887707,8.588e-05,46571.0,46570.0,0.69760156]
["bitfinex","BTCUSD",1641284887906,8.588e-05,46571.0,46570.0,0.74760156]
["bitfinex","BTCUSD",1641284888106,8.588e-05,46571.0,46570.0,4.09560156]
["bitfinex","BTCUSD",1641284888308,8.588e-05,46571.0,46570.0,4.04560156]
["bitfinex","BTCUSD",1641284888714,8.588e-05,46571.0,46570.0,3.07503878]
["bitfinex","BTCUSD",1641284888910,8.588e-05,46571.0,46570.0,2.97503878]
["bitfinex","BTCUSD",1641284889109,8.588e-05,46571.0,46570.0,2.93213878]
["bitfinex","BTCUSD",1641284890156,8.588e-05,46571.0,46570.0,3.03213878]
["bitfinex","BTCUSD",1641284891055,8.588e-05,46571.0,46570.0,3.63784913]
["bitfinex","BTCUSD",1641284891257,8.588e-05,46571.0,46570.0,3.13784913]
["bitfinex","BTCUSD",1641284891554,8.588e-05,46571.0,46570.0,3.14272545]
["bitfinex","BTCUSD",1641284892555,8.588e-05,46571.0,46570.0,2.5370151]
["bitfinex","BTCUSD",1641284892756,8.588e-05,46571.0,46570.0,2.4370151]
["bitfinex","BTCUSD",1641284893804,8.588e-05,46571.0,46570.0,2.4907001]
["bitfinex","BTCUSD",1641284897254,8.588e-05,46571.0,46570.0,2.4370151]
["bitfinex","BTCUSD",1641284897451,8.588e-05,46571.0,46570.0,0.2270151]
["bitfinex","BTCUSD",1641284898054,8.588e-05,46571.0,46570.0,0.00606552]
["bitfinex","BTCUSD",1641284900160,0.25127026,46571.0,46570.0,0.00606552]
["bitfinex","BTCUSD",1641284900557,8.588e-05,46571.0,46570.0,0.00606552]
["bitfinex","BTCUSD",1641284901900,0.24595184,46571.0,46570.0,0.00606552]
["bitfinex","BTCUSD",1641284902303,0.37468584,46571.0,46570.0,0.00606552]
["bitfinex","BTCUSD",1641284906660,0.83,46570.0,46557.0,0.49582479]
["bitfinex","BTCUSD",1641284906959,0.83,46570.0,46556.0,0.727026]
["bitfinex","BTCUSD",1641284906960,0.24738313,46559.0,46556.0,0.727026]
["bitfinex","BTCUSD",1641284907158,0.33168815,46557.0,46556.0,0.727026]
["bitfinex","BTCUSD",1641284907354,0.33168815,46557.0,46556.0,1.077227]
["bitfinex","BTCUSD",1641284907555,0.33168815,46557.0,46556.0,0.350201]
["bitfinex","BTCUSD",1641284907755,0.33168815,46557.0,46549.0,0.727026]
["bitfinex","BTCUSD",1641284907956,0.33138747,46557.0,46550.0,0.350201]
["bitfinex","BTCUSD",1641284908157,0.05370736,46555.0,46551.0,0.5]
["bitfinex","BTCUSD",1641284908357,0.05370736,46555.0,46552.0,0.350201]
["bitfinex","BTCUSD",1641284909205,0.33138747,46557.0,46552.0,0.350201]
["bitfinex","BTCUSD",1641284909508,0.31436104,46560.0,46552.0,0.350201]
["bitfinex","BTCUSD",1641284909910,0.31436104,46560.0,46553.0,0.00123713]
["bitfinex","BTCUSD",1641284910508,0.05370738,46557.0,46553.0,0.00123713]
["bitfinex","BTCUSD",1641284910905,0.05370738,46557.0,46554.0,0.350201]
["bitfinex","BTCUSD",1641284911907,0.05370738,46557.0,46553.0,0.00123713]
["bitfinex","BTCUSD",1641284912108,0.05370738,46557.0,46554.0,0.350201]
["bitfinex","BTCUSD",1641284912958,0.05370738,46557.0,46553.0,0.00123713]
["bitfinex","BTCUSD",1641284913261,0.33849949,46556.0,46554.0,0.350201]
["bitfinex","BTCUSD",1641284913458,0.33849949,46556.0,46553.0,0.00123713]
["bitfinex","BTCUSD",1641284914258,6.466e-05,46555.0,46553.0,0.00123713]
["bitfinex","BTCUSD",1641284914459,0.05377647,46555.0,46553.0,0.00123713]
["bitfinex","BTCUSD",1641284915061,6.466e-05,46555.0,46553.0,0.00123713]
["bitfinex","BTCUSD",1641284915460,6.466e-05,46555.0,46554.0,1.550201]
["bitfinex","BTCUSD",1641284916100,6.466e-05,46555.0,46554.0,0.350201]
["bitfinex","BTCUSD",1641284916701,6.466e-05,46555.0,46554.0,0.810201]
["bitfinex","BTCUSD",1641284916901,6.466e-05,46555.0,46554.0,0.350201]
["bitfinex","BTCUSD",1641284917302,0.00494269,46555.0,46554.0,0.350201]
["bitfinex","BTCUSD",1641284919752,0.00494269,46555.0,46554.0,0.750201]
["bitfinex","BTCUSD",1641284920353,0.00494269,46555.0,46554.0,0.350201]
["bitfinex","BTCUSD",1641284920755,0.00494269,46555.0,46554.0,0.750201]
["bitfinex","BTCUSD",1641284921154,0.00494269,46555.0,46554.0,0.350201]
["bitfinex","BTCUSD",1641284921454,0.00494269,46555.0,46554.0,0.58283121]
["bitfinex","BTCUSD",1641284921652,0.00494269,46555.0,46554.0,1.41283121]
["bitfinex","BTCUSD",1641284922052,0.00494269,46555.0,46554.0,0.58283121]
["bitfinex","BTCUSD",1641284924706,0.00494269,46555.0,46554.0,1.38283121]
["bitfinex","BTCUSD",1641284925606,0.00494269,46555.0,46554.0,1.25283121]
["bitfinex","BTCUSD",1641284926207,0.00494269,46555.0,46554.0,1.25790198]
["bitfinex","BTCUSD",1641284926408,0.00494269,46555.0,46554.0,0.58790198]
["bitfinex","BTCUSD",1641284926608,0.00494269,46555.0,46554.0,0.97790198]
["bitfinex","BTCUSD",1641284926809,0.00494269,46555.0,46554.0,0.350201]
["bitfinex","BTCUSD",1641284927651,0.00494269,46555.0,46554.0,0.790201]
["bitfinex","BTCUSD",1641284928749,0.00494269,46555.0,46554.0,0.350201]
["bitfinex","BTCUSD",1641284931800,0.00494269,46555.0,46553.0,0.00123713]
["bitfinex","BTCUSD",1641284932000,0.00494269,46555.0,46554.0,0.350201]
["bitfinex","BTCUSD",1641284932201,0.00494269,46555.0,46553.0,0.00123713]
["bitfinex","BTCUSD",1641284933001,0.00494269,46555.0,46554.0,1.770201]
["bitfinex","BTCUSD",1641284933202,0.00494269,46555.0,46554.0,0.350201]
["bitfinex","BTCUSD",1641284933402,0.00494269,46555.0,46553.0,0.00123713]
["bitfinex","BTCUSD",1641284933603,0.00494269,46555.0,46554.0,2.100201]
["bitfinex","BTCUSD",1641284933802,0.00494269,46555.0,46554.0,4.16181715]
["bitfinex","BTCUSD",1641284934202,0.00384229,46555.0,46554.0,3.31362015]
["bitfinex","BTCUSD",1641284934855,0.00384229,46555.0,46554.0,4.16287753]
["bitfinex","BTCUSD",1641284935053,0.00384229,46555.0,46554.0,2.41287753]
["bitfinex","BTCUSD",1641284935951,0.00384229,46555.0,46554.0,0.350201]
["bitfinex","BTCUSD",1641284936349,0.00384229,46555.0,46554.0,1.07816522]
["bitfinex","BTCUSD",1641284936750,0.00384229,46555.0,46554.0,0.350201]
["bitfinex","BTCUSD",1641284938153,0.00384229,46555.0,46554.0,1.07816193]
["bitfinex","BTCUSD",1641284940005,0.00384229,46555.0,46554.0,0.350201]
["bitfinex","BTCUSD",1641284940204,0.00384229,46555.0,46554.0,0.58279127]
["bitfinex","BTCUSD",1641284940405,0.00384229,46555.0,46554.0,0.68279127]
["bitfinex","BTCUSD",1641284940606,0.00384229,46555.0,46554.0,2.11569127]
["bitfinex","BTCUSD",1641284941204,0.00384229,46555.0,46554.0,3.32902163]
["bitfinex","BTCUSD",1641284942654,0.00384229,46555.0,46554.0,1.93902163]
["bitfinex","BTCUSD",1641284942855,0.00494275,46555.0,46554.0,1.83902163]
["bitfinex","BTCUSD",1641284943055,0.00494275,46555.0,46554.0,1.93902163]
["bitfinex","BTCUSD",1641284943756,0.00494275,46555.0,46554.0,1.83902163]
["bitfinex","BTCUSD",1641284943957,0.00494275,46555.0,46554.0,1.93902163]
["bitfinex","BTCUSD",1641284945459,0.00494275,46555.0,46554.0,1.83902163]
["bitfinex","BTCUSD",1641284945663,0.00494275,46555.0,46554.0,1.79612163]
["bitfinex","BTCUSD",1641284946102,0.00494275,46555.0,46554.0,1.56353136]
["bitfinex","BTCUSD",1641284947499,0.00494275,46555.0,46554.0,2.41270172]
["bitfinex","BTCUSD",1641284949104,0.00618189,46555.0,46554.0,2.06250072]
["bitfinex","BTCUSD",1641284949759,0.00618189,46555.0,46553.0,0.72915045]
["bitfinex","BTCUSD",1641284950155,0.05989706,46555.0,46553.0,0.00123713]
["bitfinex","BTCUSD",1641284950359,0.37752126,46554.0,46553.0,0.00123713]
["bitfinex","BTCUSD",1641284950657,0.50250126,46554.0,46553.0,0.00123713]
["bitfinex","BTCUSD",1641284952657,0.77742214,46554.0,46553.0,0.00123713]
["bitfinex","BTCUSD",1641284952857,0.90615614,46554.0,46553.0,0.00123713]
["bitfinex","BTCUSD",1641284953254,0.95615614,46554.0,46553.0,0.00123713]
["bitfinex","BTCUSD",1641284953499,0.95615614,46554.0,46553.0,0.00242676]
["bitfinex","BTCUSD",1641284954300,1.43615614,46554.0,46553.0,0.00242676]
["bitfinex","BTCUSD",1641284954500,0.95615614,46554.0,46553.0,0.00242676]
["bitfinex","BTCUSD",1641284954905,0.90615614,46554.0,46553.0,0.00242676]
["bitfinex","BTCUSD",1641284955105,0.90621996,46554.0,46553.0,0.00242676]
["bitfinex","BTCUSD",1641284955702,0.90621996,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284956302,1.54621996,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284956504,1.64621996,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284958157,0.73129908,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284958658,0.98679922,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284958855,0.73129908,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284959059,0.99352115,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284959256,0.73129908,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284959455,0.98163137,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284960254,0.73129908,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284960455,0.98333269,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284961404,0.73129908,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284961615,0.98487837,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284961802,1.03487837,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284962003,0.78129908,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284962203,0.63129908,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284962404,0.54921908,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284963603,0.9541643,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284963807,0.95049503,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284964305,1.06921908,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284965369,0.69921908,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284966074,0.95371604,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284967271,0.69921908,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284968073,0.64921908,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284970905,0.97672889,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284971106,0.87672889,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284971310,0.37758508,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284971708,6.382e-05,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284975152,0.32648171,46555.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284977716,0.32598171,46555.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284979220,0.37969671,46555.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284979859,0.43341274,46555.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284980257,0.128734,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284981061,0.48341274,46555.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284981360,0.43341274,46555.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284981561,0.00395695,46555.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284982161,0.00395695,46555.0,46553.0,2.53684477]
["bitfinex","BTCUSD",1641284982365,0.00395695,46555.0,46554.0,0.350201]
["bitfinex","BTCUSD",1641284982561,0.00395695,46555.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284990176,0.00395695,46555.0,46554.0,0.350201]
["bitfinex","BTCUSD",1641284990876,0.00395695,46555.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284994112,0.00395695,46555.0,46554.0,0.350201]
["bitfinex","BTCUSD",1641284997358,0.00395695,46555.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284998055,0.05767595,46555.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284998253,0.26104121,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284998701,0.37039042,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284998900,0.49912442,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284999401,0.128734,46554.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641284999601,0.00395695,46555.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641285000604,0.44880518,46555.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641285002351,0.50252018,46555.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641285002751,0.05767195,46555.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641285003453,0.00395695,46555.0,46553.0,0.00361753]
["bitfinex","BTCUSD",1641285004056,0.00395695,46555.0,46554.0,0.393101]
["bitfinex","BTCUSD",1641285004254,0.00395695,46555.0,46554.0,0.69446878]
["bitfinex","BTCUSD",1641285004454,0.00395695,46555.0,46554.0,0.74446878]
["bitfinex","BTCUSD",1641285005254,0.00395695,46555.0,46554.0,0.73946878]
["bitfinex","BTCUSD",1641285005654,0.00395695,46555.0,46554.0,1.34610567]
["bitfinex","BTCUSD",1641285006305,0.00395695,46555.0,46554.0,0.73946878]
["bitfinex","BTCUSD",1641285006903,0.00395695,46555.0,46554.0,1.34542673]
["bitfinex","BTCUSD",1641285007505,0.00395695,46555.0,46554.0,0.73946878]
["bitfinex","BTCUSD",1641285008705,0.00395695,46555.0,46554.0,1.34542617]
["bitfinex","BTCUSD",1641285009008,0.00395695,46555.0,46554.0,1.44542617]
["bitfinex","BTCUSD",1641285009210,0.00045981,46563.0,46555.0,0.04037301]
["bitfinex","BTCUSD",1641285009408,0.00045981,46563.0,46559.0,0.053693]
["bitfinex","BTCUSD",1641285009756,0.00045981,46563.0,46562.0,0.350201]
["bitfinex","BTCUSD",1641285009951,0.00045981,46563.0,46562.0,0.70252955]
["bitfinex","BTCUSD",1641285010757,0.00045981,46563.0,46562.0,2.76471528]
["bitfinex","BTCUSD",1641285011151,0.00045981,46563.0,46562.0,1.55164685]
["bitfinex","BTCUSD",1641285011355,0.00057818,46567.0,46562.0,1.55164685]
["bitfinex","BTCUSD",1641285011552,0.00057818,46567.0,46564.0,0.053696]
["bitfinex","BTCUSD",1641285011753,0.00057818,46567.0,46565.0,0.350201]
["bitfinex","BTCUSD",1641285011952,0.00046011,46566.0,46565.0,0.350201]
["bitfinex","BTCUSD",1641285012153,0.00046011,46566.0,46565.0,0.58230755]
["bitfinex","BTCUSD",1641285012351,0.00046011,46566.0,46565.0,0.350201]
["bitfinex","BTCUSD",1641285012552,0.05343097,46572.0,46565.0,0.590201]
["bitfinex","BTCUSD",1641285012752,0.05343097,46572.0,46565.0,0.293696]
["bitfinex","BTCUSD",1641285013356,0.05369831,46571.0,46565.0,0.24]
["bitfinex","BTCUSD",1641285013602,0.053699,46570.0,46565.0,0.24]
["bitfinex","BTCUSD",1641285014401,0.00570082,46568.0,46565.0,0.24]
["bitfinex","BTCUSD",1641285014604,0.053702,46567.0,46564.0,0.727793]
["bitfinex","BTCUSD",1641285014805,0.2485081,46566.0,46561.0,0.727793]
["bitfinex","BTCUSD",1641285015006,0.2985081,46566.0,46561.0,0.727793]
["bitfinex","BTCUSD",1641285015205,0.25690988,46562.0,46561.0,0.727793]
["bitfinex","BTCUSD",1641285015404,0.52119089,46562.0,46561.0,0.727793]
["bitfinex","BTCUSD",1641285015602,0.54530746,46562.0,46561.0,0.727793]
["bitfinex","BTCUSD",1641285015804,0.59902046,46562.0,46561.0,0.727793]
["bitfinex","BTCUSD",1641285016006,1.04493378,46562.0,46561.0,0.727793]
["bitfinex","BTCUSD",1641285016204,0.94122078,46562.0,46558.0,0.000303]
["bitfinex","BTCUSD",1641285016407,0.84122078,46562.0,46558.0,0.000303]
["bitfinex","BTCUSD",1641285016706,0.94122078,46562.0,46558.0,0.000303]
["bitfinex","BTCUSD",1641285016904,0.6528232,46562.0,46558.0,0.000303]
["bitfinex","BTCUSD",1641285017105,0.10743435,46561.0,46558.0,0.000303]
["bitfinex","BTCUSD",1641285017358,0.48284434,46561.0,46556.0,0.00573831]
["bitfinex","BTCUSD",1641285017557,0.42912534,46561.0,46556.0,0.00573831]
["bitfinex","BTCUSD",1641285017957,0.26980766,46559.0,46556.0,0.00573831]
["bitfinex","BTCUSD",1641285018157,0.32879881,46558.0,46555.0,0.00057818]
["bitfinex","BTCUSD",1641285018358,0.32879881,46558.0,46553.0,0.73141053]
["bitfinex","BTCUSD",1641285018359,0.053714,46556.0,46553.0,0.73141053]
["bitfinex","BTCUSD",1641285018958,0.38251209,46558.0,46553.0,0.73141053]
["bitfinex","BTCUSD",1641285019158,0.32879881,46558.0,46553.0,0.73141053]
["bitfinex","BTCUSD",1641285019360,0.32879881,46558.0,46554.0,0.350201]
["bitfinex","BTCUSD",1641285019559,0.00057819,46562.0,46554.0,0.58391635]
["bitfinex","BTCUSD",1641285019760,0.00570082,46556.0,46554.0,0.58391635]
["bitfinex","BTCUSD",1641285019959,0.00570082,46556.0,46555.0,1.37036651]
["bitfinex","BTCUSD",1641285020462,0.00570082,46556.0,46555.0,0.64257351]
["bitfinex","BTCUSD",1641285020759,0.00570082,46556.0,46555.0,1.85573026]
["bitfinex","BTCUSD",1641285021213,0.00570082,46556.0,46555.0,0.350201]
["bitfinex","BTCUSD",1641285021410,0.00570082,46556.0,46555.0,0.58140987]
["bitfinex","BTCUSD",1641285021611,0.00570082,46556.0,46555.0,1.79456662]
["bitfinex","BTCUSD",1641285022610,0.00570082,46556.0,46555.0,3.35456662]
["bitfinex","BTCUSD",1641285023010,0.00570082,46556.0,46555.0,1.79456662]
["bitfinex","BTCUSD",1641285023412,0.00570082,46556.0,46555.0,2.93256662]
["bitfinex","BTCUSD",1641285023613,0.00570082,46556.0,46555.0,5.38546662]
["bitfinex","BTCUSD",1641285023813,0.00570082,46556.0,46555.0,5.38672731]
["bitfinex","BTCUSD",1641285024011,0.00570082,46556.0,46555.0,3.17672731]
["bitfinex","BTCUSD",1641285024417,0.00570082,46556.0,46555.0,3.02672731]
["bitfinex","BTCUSD",1641285024615,0.00570082,46556.0,46555.0,1.83746662]
["bitfinex","BTCUSD",1641285024861,0.00570082,46556.0,46555.0,2.80683462]
["bitfinex","BTCUSD",1641285025158,0.00570082,46556.0,46555.0,1.83746662]
["bitfinex","BTCUSD",1641285025764,0.00570082,46556.0,46555.0,1.56335775]
["bitfinex","BTCUSD",1641285025964,0.00570082,46556.0,46555.0,1.56053658]
["bitfinex","BTCUSD",1641285026560,0.00570082,46556.0,46555.0,1.07531797]
["bitfinex","BTCUSD",1641285026758,0.00570082,46556.0,46555.0,0.73155625]
["bitfinex","BTCUSD",1641285026960,0.00570082,46556.0,46555.0,0.00361811]
["bitfinex","BTCUSD",1641285027260,0.00570082,46556.0,46555.0,0.35535773]
["bitfinex","BTCUSD",1641285028061,0.00570082,46556.0,46555.0,0.36023563]
["bitfinex","BTCUSD",1641285028502,0.00570082,46556.0,46555.0,0.80023563]
["bitfinex","BTCUSD",1641285028704,0.00570082,46556.0,46555.0,1.03231221]
["bitfinex","BTCUSD",1641285029502,0.00570082,46556.0,46555.0,3.75547735]
["bitfinex","BTCUSD",1641285029705,0.00570082,46556.0,46555.0,3.80917935]
["bitfinex","BTCUSD",1641285031703,0.00570082,46556.0,46555.0,3.95917935]
["bitfinex","BTCUSD",1641285032100,0.00570082,46556.0,46555.0,3.95986407]
["bitfinex","BTCUSD",1641285032756,0.00570082,46556.0,46555.0,4.00986407]
["bitfinex","BTCUSD",1641285033959,0.00570082,46556.0,46555.0,2.06778749]
["bitfinex","BTCUSD",1641285034160,0.00570082,46556.0,46555.0,1.57408549]
["bitfinex","BTCUSD",1641285034563,0.07041082,46556.0,46555.0,1.22378349]
["bitfinex","BTCUSD",1641285035357,0.07041082,46556.0,46555.0,0.01061835]
["bitfinex","BTCUSD",1641285035557,0.07041082,46556.0,46555.0,0.61726172]
["bitfinex","BTCUSD",1641285035756,0.00570082,46556.0,46555.0,0.96756372]
["bitfinex","BTCUSD",1641285036806,0.00570082,46556.0,46555.0,0.36092035]
["bitfinex","BTCUSD",1641285037207,0.00570082,46556.0,46555.0,1.08889239]
["bitfinex","BTCUSD",1641285037407,0.00570082,46556.0,46555.0,1.69889239]
["bitfinex","BTCUSD",1641285037606,0.00570082,46556.0,46555.0,1.75259539]
["bitfinex","BTCUSD",1641285038007,0.00570082,46556.0,46555.0,1.02462335]
["bitfinex","BTCUSD",1641285038207,0.00570082,46556.0,46555.0,3.08710568]
["bitfinex","BTCUSD",1641285038608,0.00570082,46556.0,46555.0,2.23780496]
["bitfinex","BTCUSD",1641285040459,0.00570082,46556.0,46555.0,1.57410196]
["bitfinex","BTCUSD",1641285040856,0.00570082,46556.0,46555.0,2.42331662]
["bitfinex","BTCUSD",1641285041458,0.00570082,46556.0,46555.0,1.21013501]
["bitfinex","BTCUSD",1641285042357,0.00570082,46556.0,46555.0,0.36092035]
["bitfinex","BTCUSD",1641285042756,0.00570082,46556.0,46555.0,0.96756916]
["bitfinex","BTCUSD",1641285043503,0.28894105,46556.0,46555.0,0.96756916]
["bitfinex","BTCUSD",1641285043907,0.00570082,46556.0,46555.0,0.36092035]
["bitfinex","BTCUSD",1641285044810,0.00570082,46556.0,46555.0,0.96756916]
["bitfinex","BTCUSD",1641285048755,0.00570082,46556.0,46555.0,0.36092035]
["bitfinex","BTCUSD",1641285049355,0.00570082,46556.0,46555.0,0.96756241]
["bitfinex","BTCUSD",1641285049956,0.00570082,46556.0,46555.0,0.36092035]
["bitfinex","BTCUSD",1641285055256,0.00570082,46556.0,46555.0,0.01061835]
["bitfinex","BTCUSD",1641285065255,0.00570082,46556.0,46548.0,0.24140179]
["bitfinex","BTCUSD",1641285065458,0.00570082,46556.0,46549.0,0.350302]
["bitfinex","BTCUSD",1641285065656,0.2456078,46559.0,46556.0,0.02]
["bitfinex","BTCUSD",1641285066128,0.01,46560.0,46556.0,0.02]
["bitfinex","BTCUSD",1641285068328,0.25623229,46560.0,46556.0,0.02]
["bitfinex","BTCUSD",1641285068529,0.30623229,46560.0,46556.0,0.02]
["bitfinex","BTCUSD",1641285070586,0.01,46560.0,46556.0,0.02]
["bitfinex","BTCUSD",1641285070888,0.00285041,46558.0,46556.0,0.02]
["bitfinex","BTCUSD",1641285071086,0.00570082,46558.0,46556.0,0.02]
["bitfinex","BTCUSD",1641285071285,0.00570082,46558.0,46557.0,1.340302]
["bitfinex","BTCUSD",1641285072286,0.00570082,46558.0,46557.0,0.350302]
["bitfinex","BTCUSD",1641285072486,0.00570082,46558.0,46557.0,0.60950788]
["bitfinex","BTCUSD",1641285072687,0.00570082,46558.0,46557.0,0.61250721]
["bitfinex","BTCUSD",1641285073088,0.00570082,46558.0,46557.0,1.31250721]
["bitfinex","BTCUSD",1641285073288,0.00570082,46558.0,46557.0,1.36382268]
["bitfinex","BTCUSD",1641285073507,0.00570082,46558.0,46557.0,1.1046168]
["bitfinex","BTCUSD",1641285073905,0.00570082,46558.0,46557.0,1.2046168]
["bitfinex","BTCUSD",1641285074109,0.00570082,46558.0,46557.0,2.2346168]
["bitfinex","BTCUSD",1641285075611,0.00578058,46558.0,46557.0,2.23535484]
["bitfinex","BTCUSD",1641285075809,0.00578058,46558.0,46557.0,2.96333342]
["bitfinex","BTCUSD",1641285077257,0.00578058,46558.0,46557.0,2.23535484]
["bitfinex","BTCUSD",1641285077654,0.00578058,46558.0,46557.0,2.28535484]
["bitfinex","BTCUSD",1641285079055,0.00578058,46558.0,46557.0,1.10535484]
["bitfinex","BTCUSD",1641285079857,0.00578058,46558.0,46557.0,2.21535484]
["bitfinex","BTCUSD",1641285080859,0.00578058,46558.0,46557.0,2.16535484]
["bitfinex","BTCUSD",1641285082715,0.00078058,46558.0,46557.0,2.16535484]
["bitfinex","BTCUSD",1641285082914,0.00078058,46558.0,46557.0,1.05535484]
["bitfinex","BTCUSD",1641285083116,7.976e-05,46558.0,46557.0,0.35535484]
["bitfinex","BTCUSD",1641285083523,0.00078058,46558.0,46557.0,0.35535484]
["bitfinex","BTCUSD",1641285084859,0.34311565,46558.0,46557.0,0.35535484]
["bitfinex","BTCUSD",1641285085060,0.34311565,46558.0,46557.0,0.40535484]
["bitfinex","BTCUSD",1641285085860,0.05543058,46558.0,46557.0,0.40535484]
["bitfinex","BTCUSD",1641285086064,0.03543058,46558.0,46557.0,0.40535484]
["bitfinex","BTCUSD",1641285086462,0.03543058,46558.0,46557.0,0.4046168]
["bitfinex","BTCUSD",1641285090806,0.03543058,46558.0,46557.0,0.3549568]
["bitfinex","BTCUSD",1641285091907,0.03543058,46558.0,46557.0,0.4049568]
["bitfinex","BTCUSD",1641285094957,0.03043058,46558.0,46557.0,0.4049568]
["bitfinex","BTCUSD",1641285096409,0.03043058,46558.0,46557.0,0.65281314]
["bitfinex","BTCUSD",1641285097106,0.03043058,46558.0,46557.0,0.64394162]
["bitfinex","BTCUSD",1641285097707,0.03050309,46558.0,46557.0,0.63528528]
["bitfinex","BTCUSD",1641285097906,0.03050309,46558.0,46557.0,0.63496907]
["bitfinex","BTCUSD",1641285098105,0.03050309,46558.0,46557.0,0.58532069]
["bitfinex","BTCUSD",1641285098506,0.03050309,46558.0,46557.0,0.35569094]
["bitfinex","BTCUSD",1641285099108,0.03050309,46558.0,46557.0,1.08353416]
["bitfinex","BTCUSD",1641285099758,0.03050309,46558.0,46557.0,1.13353416]
["bitfinex","BTCUSD",1641285100558,0.03050309,46558.0,46557.0,1.08353416]
["bitfinex","BTCUSD",1641285100764,0.03050309,46558.0,46557.0,0.73323216]
["bitfinex","BTCUSD",1641285100765,1.48340309,46558.0,46557.0,0.73323216]
["bitfinex","BTCUSD",1641285100959,1.61494309,46558.0,46557.0,0.73323216]
["bitfinex","BTCUSD",1641285101159,1.76494309,46558.0,46557.0,0.73323216]
["bitfinex","BTCUSD",1641285101559,1.76494309,46558.0,46557.0,0.00538894]
["bitfinex","BTCUSD",1641285102162,0.30494309,46558.0,46557.0,0.00538894]
["bitfinex","BTCUSD",1641285102360,0.07340309,46558.0,46557.0,0.00538894]
["bitfinex","BTCUSD",1641285102563,0.17340309,46558.0,46557.0,0.00538894]
["bitfinex","BTCUSD",1641285102862,0.63340309,46558.0,46557.0,0.00538894]
["bitfinex","BTCUSD",1641285103708,1.48136953,46558.0,46557.0,0.00538894]
["bitfinex","BTCUSD",1641285103907,1.61290953,46558.0,46557.0,0.00538894]
["bitfinex","BTCUSD",1641285104506,1.35494309,46558.0,46557.0,0.00538894]
["bitfinex","BTCUSD",1641285104708,0.76494309,46558.0,46557.0,0.00538894]
["bitfinex","BTCUSD",1641285105908,0.30494309,46558.0,46557.0,0.00538894]
["bitfinex","BTCUSD",1641285106109,0.07340309,46558.0,46557.0,0.00538894]
["bitfinex","BTCUSD",1641285106308,0.17340309,46558.0,46557.0,0.00538894]
["bitfinex","BTCUSD",1641285106708,0.03050309,46558.0,46557.0,0.00538894]
["bitfinex","BTCUSD",1641285107558,0.43050309,46558.0,46557.0,0.00538894]
["bitfinex","BTCUSD",1641285107954,0.13050309,46558.0,46557.0,0.00538894]
["bitfinex","BTCUSD",1641285108354,0.03050309,46558.0,46557.0,0.00538894]
["bitfinex","BTCUSD",1641285109563,0.03050309,46558.0,46557.0,0.81538894]
["bitfinex","BTCUSD",1641285109759,0.03050309,46558.0,46557.0,0.67398564]
["bitfinex","BTCUSD",1641285110558,0.03050309,46558.0,46557.0,0.66898564]
["bitfinex","BTCUSD",1641285111034,0.03050309,46558.0,46557.0,1.27559084]
["bitfinex","BTCUSD",1641285112032,0.03050309,46558.0,46557.0,1.00729614]
["bitfinex","BTCUSD",1641285112435,0.03050309,46558.0,46557.0,1.00629614]
["bitfinex","BTCUSD",1641285113234,0.05465,46563.0,46558.0,0.350302]
["bitfinex","BTCUSD",1641285114635,0.05465,46563.0,46558.0,0.9569072]
["bitfinex","BTCUSD",1641285117869,0.05465,46563.0,46559.0,0.22667605]
["bitfinex","BTCUSD",1641285118069,0.05465,46563.0,46560.0,0.350302]
["bitfinex","BTCUSD",1641285118270,0.05465,46562.0,46559.0,0.22667605]
["bitfinex","BTCUSD",1641285118511,0.05465,46562.0,46558.0,0.6066052]
["bitfinex","BTCUSD",1641285118711,0.05465,46562.0,46560.0,0.00299879]
["bitfinex","BTCUSD",1641285119512,0.05465,46562.0,46561.0,0.00131868]
["bitfinex","BTCUSD",1641285128217,0.05465,46565.0,46561.0,0.00131868]
["bitfinex","BTCUSD",1641285130462,0.00013726,46564.0,46561.0,0.00131868]
["bitfinex","BTCUSD",1641285130862,0.00013726,46564.0,46562.0,0.350302]
["bitfinex","BTCUSD",1641285131063,0.00013726,46564.0,46563.0,1.08]
["bitfinex","BTCUSD",1641285131263,0.00013726,46564.0,46563.0,1.430302]
["bitfinex","BTCUSD",1641285131464,0.00013726,46564.0,46563.0,0.350302]
["bitfinex","BTCUSD",1641285131661,0.00013726,46564.0,46563.0,0.59670891]
["bitfinex","BTCUSD",1641285132261,0.00013726,46564.0,46563.0,1.20331411]
["bitfinex","BTCUSD",1641285132459,0.00013726,46564.0,46563.0,0.9569072]
["bitfinex","BTCUSD",1641285133263,0.00013726,46564.0,46563.0,0.350302]
["bitfinex","BTCUSD",1641285133514,0.00013726,46564.0,46563.0,0.400302]
["bitfinex","BTCUSD",1641285134116,0.00013726,46564.0,46563.0,1.0069072]
["bitfinex","BTCUSD",1641285134723,0.00013726,46564.0,46563.0,0.400302]
["bitfinex","BTCUSD",1641285135517,0.0540624,46566.0,46563.0,0.400302]
["bitfinex","BTCUSD",1641285135719,0.0540624,46566.0,46564.0,0.350302]
["bitfinex","BTCUSD",1641285135921,0.0540624,46566.0,46564.0,0.400302]
["bitfinex","BTCUSD",1641285136717,0.0540624,46566.0,46565.0,0.04731453]
["bitfinex","BTCUSD",1641285136919,0.0540624,46566.0,46565.0,0.04710318]
["bitfinex","BTCUSD",1641285137120,0.0540624,46566.0,46561.0,0.00178139]
["bitfinex","BTCUSD",1641285137367,0.0540624,46566.0,46563.0,0.03618584]
["bitfinex","BTCUSD",1641285137569,0.0540624,46566.0,46564.0,0.350302]
["bitfinex","BTCUSD",1641285137769,0.0540624,46566.0,46564.0,0.00076673]
["bitfinex","BTCUSD",1641285140071,0.0540624,46565.0,46564.0,0.00076673]
["bitfinex","BTCUSD",1641285141217,0.05417612,46565.0,46564.0,0.00076673]
["bitfinex","BTCUSD",1641285144615,0.05417612,46565.0,46564.0,0.00495516]
["bitfinex","BTCUSD",1641285145664,0.05417612,46565.0,46564.0,0.00627702]
["bitfinex","BTCUSD",1641285150119,0.0021158,46570.0,46564.0,0.00627702]
["bitfinex","BTCUSD",1641285150120,0.05465,46566.0,46564.0,0.00627702]
["bitfinex","BTCUSD",1641285150318,0.05465,46565.0,46564.0,0.00627702]
["bitfinex","BTCUSD",1641285150715,0.00088543,46570.0,46564.0,0.00627702]
["bitfinex","BTCUSD",1641285152363,0.00030285,46570.0,46564.0,0.00627702]
["bitfinex","BTCUSD",1641285152763,0.00010547,46569.0,46564.0,0.00627702]
["bitfinex","BTCUSD",1641285153965,0.05475547,46569.0,46564.0,0.00627702]
["bitfinex","BTCUSD",1641285154463,0.05465,46565.0,46564.0,0.00627702]
["bitfinex","BTCUSD",1641285155866,0.05465,46565.0,46564.0,0.35657902]
["bitfinex","BTCUSD",1641285156322,0.00010547,46569.0,46565.0,0.44]
["bitfinex","BTCUSD",1641285156523,0.00010547,46569.0,46566.0,0.400302]
["bitfinex","BTCUSD",1641285156721,0.00010547,46569.0,46568.0,2.250302]
["bitfinex","BTCUSD",1641285156924,0.2944,46580.0,46570.0,0.350302]
["bitfinex","BTCUSD",1641285156925,0.55283764,46580.0,46570.0,0.350302]
["bitfinex","BTCUSD",1641285157220,0.00558952,46579.0,46569.0,0.05]
["bitfinex","BTCUSD",1641285157425,0.05465,46579.0,46570.0,0.0429]
["bitfinex","BTCUSD",1641285157623,0.05465,46579.0,46574.0,1.74248262]
["bitfinex","BTCUSD",1641285157822,1.0947,46581.0,46574.0,1.74248262]
["bitfinex","BTCUSD",1641285157823,0.03374152,46587.0,46576.0,0.9]
["bitfinex","BTCUSD",1641285158022,0.03374152,46587.0,46577.0,0.350302]
["bitfinex","BTCUSD",1641285158220,0.03252391,46587.0,46577.0,0.350302]
["bitfinex","BTCUSD",1641285158424,0.05465,46586.0,46577.0,0.350302]
["bitfinex","BTCUSD",1641285158623,0.05465,46586.0,46578.0,0.05]
["bitfinex","BTCUSD",1641285158824,0.05465,46586.0,46579.0,0.350302]
["bitfinex","BTCUSD",1641285159025,0.05465,46586.0,46579.0,0.400302]
["bitfinex","BTCUSD",1641285159222,0.05465,46586.0,46581.0,0.04679689]
["bitfinex","BTCUSD",1641285159426,0.05465,46586.0,46582.0,0.0434218]
["bitfinex","BTCUSD",1641285159625,0.05465,46586.0,46583.0,0.04287717]
["bitfinex","BTCUSD",1641285160068,0.05465,46586.0,46575.0,0.0406978]
["bitfinex","BTCUSD",1641285160365,0.05465,46586.0,46576.0,0.3839064]
["bitfinex","BTCUSD",1641285160567,0.05465,46586.0,46582.0,0.00030719]
["bitfinex","BTCUSD",1641285162569,0.05465,46586.0,46583.0,0.350302]
["bitfinex","BTCUSD",1641285162774,0.05465,46586.0,46584.0,0.23883816]
["bitfinex","BTCUSD",1641285162969,0.05465,46586.0,46585.0,0.350302]
["bitfinex","BTCUSD",1641285163170,0.05465,46586.0,46584.0,0.05]
["bitfinex","BTCUSD",1641285163371,0.05465,46585.0,46583.0,0.08542283]
["bitfinex","BTCUSD",1641285163619,0.05465,46585.0,46584.0,0.00089771]
["bitfinex","BTCUSD",1641285165224,0.05465,46585.0,46584.0,0.27130469]
["bitfinex","BTCUSD",1641285165423,0.05465,46585.0,46584.0,0.66332211]
["bitfinex","BTCUSD",1641285165620,0.05465,46585.0,46584.0,0.43307801]
["bitfinex","BTCUSD",1641285166018,0.05465,46586.0,46585.0,0.350302]
["bitfinex","BTCUSD",1641285166620,0.00030719,46593.0,46586.0,1.19]
["bitfinex","BTCUSD",1641285166825,0.00030719,46593.0,46586.0,1.24]
["bitfinex","BTCUSD",1641285167019,0.00030719,46593.0,46587.0,0.350302]
["bitfinex","BTCUSD",1641285167270,0.00058949,46594.0,46587.0,0.350302]
["bitfinex","BTCUSD",1641285167470,0.00058949,46594.0,46588.0,0.27661691]
["bitfinex","BTCUSD",1641285167872,0.00058949,46594.0,46588.0,0.32661691]
["bitfinex","BTCUSD",1641285168272,0.05416566,46595.0,46588.0,0.32661691]
["bitfinex","BTCUSD",1641285168479,0.05416566,46595.0,46588.0,0.37661691]
["bitfinex","BTCUSD",1641285168674,0.05416566,46595.0,46589.0,0.0429]
["bitfinex","BTCUSD",1641285168874,0.00030718,46602.0,46591.0,2.2]
["bitfinex","BTCUSD",1641285169074,0.00030718,46602.0,46592.0,0.6263565]
["bitfinex","BTCUSD",1641285169276,0.05465,46604.0,46592.0,0.6692565]
["bitfinex","BTCUSD",1641285169477,0.05465,46604.0,46592.0,0.3189545]
["bitfinex","BTCUSD",1641285170073,0.05465,46604.0,46592.0,0.32313701]
["bitfinex","BTCUSD",1641285170474,0.05465,46604.0,46600.0,1.71829694]
["bitfinex","BTCUSD",1641285170874,0.05465,46604.0,46601.0,0.350302]
["bitfinex","BTCUSD",1641285171128,0.26639564,46606.0,46592.0,0.00418251]
["bitfinex","BTCUSD",1641285171129,0.05465,46602.0,46592.0,0.00418251]
["bitfinex","BTCUSD",1641285171327,0.24942244,46603.0,46596.0,0.00046546]
["bitfinex","BTCUSD",1641285171328,0.05465,46598.0,46596.0,0.00046546]
["bitfinex","BTCUSD",1641285172328,0.30196225,46598.0,46596.0,0.00046546]
["bitfinex","BTCUSD",1641285172528,0.15465,46598.0,46596.0,0.00046546]
["bitfinex","BTCUSD",1641285173330,0.05465,46596.0,46592.0,0.00477199]
["bitfinex","BTCUSD",1641285174329,0.05465,46596.0,46592.0,0.00418251]
["bitfinex","BTCUSD",1641285174631,0.05465,46596.0,46593.0,0.00092854]
["bitfinex","BTCUSD",1641285174869,9.486e-05,46595.0,46593.0,0.00092854]
["bitfinex","BTCUSD",1641285175668,9.486e-05,46595.0,46593.0,0.00511165]
["bitfinex","BTCUSD",1641285176869,9.486e-05,46595.0,46594.0,0.00134871]
["bitfinex","BTCUSD",1641285178270,0.05474486,46595.0,46594.0,0.00134871]
["bitfinex","BTCUSD",1641285187118,0.05474486,46595.0,46594.0,0.35165071]
["bitfinex","BTCUSD",1641285187325,0.05474486,46595.0,46594.0,0.58249304]
["bitfinex","BTCUSD",1641285190471,0.07584486,46595.0,46594.0,0.58249304]
["bitfinex","BTCUSD",1641285192673,0.07584486,46595.0,46594.0,0.35165071]
["bitfinex","BTCUSD",1641285194523,0.07584486,46595.0,46594.0,0.00134871]
["bitfinex","BTCUSD",1641285194730,0.11874486,46595.0,46594.0,0.00134871]
["bitfinex","BTCUSD",1641285196326,0.17242172,46595.0,46594.0,0.00134871]
["bitfinex","BTCUSD",1641285196722,0.30396172,46595.0,46594.0,0.00134871]
["bitfinex","BTCUSD",1641285197024,0.40396172,46595.0,46594.0,0.00134871]
["bitfinex","BTCUSD",1641285197274,0.64900277,46595.0,46594.0,0.00134871]
["bitfinex","BTCUSD",1641285198074,0.40396172,46595.0,46594.0,0.00134871]
["bitfinex","BTCUSD",1641285199774,0.66192502,46595.0,46594.0,0.00134871]
["bitfinex","BTCUSD",1641285200578,0.60824816,46595.0,46594.0,0.00134871]
["bitfinex","BTCUSD",1641285202221,0.66192428,46595.0,46594.0,0.00134871]
["bitfinex","BTCUSD",1641285202622,0.66192428,46595.0,46594.0,0.00194349]
["bitfinex","BTCUSD",1641285203421,0.40396098,46595.0,46594.0,0.00194349]
["bitfinex","BTCUSD",1641285203621,0.05465,46590.0,46588.0,0.03444038]
["bitfinex","BTCUSD",1641285203822,0.36554748,46590.0,46588.0,0.03444038]
["bitfinex","BTCUSD",1641285204865,0.07575,46589.0,46588.0,0.03444038]
["bitfinex","BTCUSD",1641285206466,0.07575,46589.0,46588.0,0.03712792]
["bitfinex","BTCUSD",1641285207267,0.07592466,46589.0,46588.0,0.38742992]
["bitfinex","BTCUSD",1641285207972,0.07592466,46589.0,46588.0,0.38861864]
["bitfinex","BTCUSD",1641285208370,0.07592466,46589.0,46588.0,0.03831664]
["bitfinex","BTCUSD",1641285208818,0.07592466,46589.0,46588.0,0.00711164]
["bitfinex","BTCUSD",1641285211816,0.07592466,46589.0,46588.0,0.0084554]
["bitfinex","BTCUSD",1641285215275,0.07592466,46589.0,46588.0,0.3587574]
["bitfinex","BTCUSD",1641285216120,0.07592466,46589.0,46588.0,0.35283448]
["bitfinex","BTCUSD",1641285216320,0.07592466,46589.0,46588.0,0.00253248]
["bitfinex","BTCUSD",1641285216724,0.31863421,46589.0,46588.0,0.00253248]
["bitfinex","BTCUSD",1641285216925,0.90473571,46589.0,46588.0,0.00253248]
["bitfinex","BTCUSD",1641285217124,0.05465,46587.0,46585.0,0.6066052]
["bitfinex","BTCUSD",1641285217324,0.0012325,46583.0,46582.0,0.72784322]
["bitfinex","BTCUSD",1641285217526,0.0012325,46583.0,46561.0,0.0048]
["bitfinex","BTCUSD",1641285217527,3.18602216,46583.0,46574.0,0.72784322]
["bitfinex","BTCUSD",1641285217724,1.88531936,46579.0,46574.0,0.72784322]
["bitfinex","BTCUSD",1641285217929,1.88531936,46579.0,46567.0,0.3697]
["bitfinex","BTCUSD",1641285217930,0.60950105,46579.0,46569.0,0.72784322]
["bitfinex","BTCUSD",1641285218124,0.70966734,46579.0,46569.0,0.72784322]
["bitfinex","BTCUSD",1641285218325,0.65597034,46579.0,46569.0,0.72784322]
["bitfinex","BTCUSD",1641285218523,0.42997055,46570.0,46569.0,0.72784322]
["bitfinex","BTCUSD",1641285218726,0.84794425,46570.0,46569.0,0.72784322]
["bitfinex","BTCUSD",1641285218923,0.94794425,46570.0,46569.0,0.72784322]
["bitfinex","BTCUSD",1641285219323,1.19791357,46570.0,46564.0,0.00059115]
["bitfinex","BTCUSD",1641285219524,0.05465,46569.0,46564.0,0.00059115]
["bitfinex","BTCUSD",1641285219775,0.05465,46567.0,46564.0,0.00059115]
["bitfinex","BTCUSD",1641285220183,0.30338908,46567.0,46562.0,0.78154522]
["bitfinex","BTCUSD",1641285220379,0.35709108,46567.0,46562.0,0.72784322]
["bitfinex","BTCUSD",1641285220577,0.37933112,46565.0,46562.0,0.72784322]
["bitfinex","BTCUSD",1641285220776,0.05465,46563.0,46560.0,0.72830872]
["bitfinex","BTCUSD",1641285220977,0.09755,46563.0,46560.0,0.72830872]
["bitfinex","BTCUSD",1641285221175,0.09755,46563.0,46560.0,0.0004655]
["bitfinex","BTCUSD",1641285221379,0.09755,46563.0,46559.0,0.72784322]
["bitfinex","BTCUSD",1641285221576,0.09755,46563.0,46560.0,0.400302]
["bitfinex","BTCUSD",1641285221774,0.09755,46563.0,46561.0,0.053705]
["bitfinex","BTCUSD",1641285221975,0.07575,46562.0,46561.0,0.053705]
["bitfinex","BTCUSD",1641285224625,0.39797526,46562.0,46561.0,0.053705]
["bitfinex","BTCUSD",1641285224821,0.39797526,46562.0,46558.0,0.053706]
["bitfinex","BTCUSD",1641285225221,0.39797526,46562.0,46557.0,0.00034]
["bitfinex","BTCUSD",1641285226020,0.07575,46562.0,46557.0,0.00034]
["bitfinex","BTCUSD",1641285226627,0.05465,46560.0,46557.0,0.00034]
["bitfinex","BTCUSD",1641285227020,0.05465,46558.0,46557.0,0.00034]
["bitfinex","BTCUSD",1641285228871,0.05479868,46558.0,46551.0,0.10677797]
["bitfinex","BTCUSD",1641285229071,0.05479868,46558.0,46551.0,0.09107797]
["bitfinex","BTCUSD",1641285229374,0.05465,46555.0,46551.0,0.09107797]
["bitfinex","BTCUSD",1641285229573,0.05465,46555.0,46547.0,0.107423]
["bitfinex","BTCUSD",1641285229772,0.05465,46555.0,46546.0,0.78341]
["bitfinex","BTCUSD",1641285229971,0.05465,46553.0,46546.0,0.78341]
["bitfinex","BTCUSD",1641285230372,0.05465,46553.0,46546.0,0.36981]
["bitfinex","BTCUSD",1641285230572,0.57648384,46553.0,46546.0,0.36981]
["bitfinex","BTCUSD",1641285230775,0.05465,46551.0,46546.0,0.3697]
["bitfinex","BTCUSD",1641285231027,0.05465,46549.0,46546.0,0.29804591]
["bitfinex","BTCUSD",1641285232428,0.05465,46547.0,46546.0,0.29804591]
["bitfinex","BTCUSD",1641285233229,0.07575,46547.0,46546.0,0.29804591]
["bitfinex","BTCUSD",1641285234027,0.07575,46547.0,46545.0,0.00011]
["bitfinex","BTCUSD",1641285234427,0.07575,46547.0,46544.0,0.0593026]
["bitfinex","BTCUSD",1641285234874,0.3408743,46547.0,46544.0,0.0593026]
["bitfinex","BTCUSD",1641285235074,0.05465,46545.0,46544.0,0.0593026]
["bitfinex","BTCUSD",1641285235876,0.05465,46545.0,46544.0,0.05817342]
["bitfinex","BTCUSD",1641285236075,0.05465,46545.0,46544.0,0.00278506]
["bitfinex","BTCUSD",1641285237577,0.05465,46545.0,46543.0,0.00011]
["bitfinex","BTCUSD",1641285237776,0.05465,46545.0,46542.0,0.00033]
["bitfinex","BTCUSD",1641285237777,0.05465,46543.0,46540.0,0.00022]
["bitfinex","BTCUSD",1641285237975,0.05465,46541.0,46540.0,0.00022]
["bitfinex","BTCUSD",1641285240035,0.05478441,46541.0,46540.0,0.00022]
["bitfinex","BTCUSD",1641285240828,0.05478441,46541.0,46540.0,0.350522]
["bitfinex","BTCUSD",1641285241828,0.07588441,46541.0,46540.0,0.350522]
["bitfinex","BTCUSD",1641285242472,0.07588441,46541.0,46540.0,0.450522]
["bitfinex","BTCUSD",1641285242875,0.07588441,46541.0,46540.0,0.42955782]
["bitfinex","BTCUSD",1641285243072,0.07588441,46541.0,46540.0,1.46470131]
["bitfinex","BTCUSD",1641285244075,0.07588441,46541.0,46540.0,2.24470131]
["bitfinex","BTCUSD",1641285245475,0.07588441,46541.0,46540.0,1.43566549]
["bitfinex","BTCUSD",1641285247419,0.07588441,46541.0,46540.0,1.48566549]
["bitfinex","BTCUSD",1641285247623,0.07588441,46541.0,46540.0,1.43566549]
["bitfinex","BTCUSD",1641285248019,0.07588441,46541.0,46540.0,1.38566549]
["bitfinex","BTCUSD",1641285249120,0.07588441,46541.0,46540.0,0.350522]
["bitfinex","BTCUSD",1641285249969,0.07588441,46541.0,46540.0,0.900522]
["bitfinex","BTCUSD",1641285251069,0.07588441,46541.0,46540.0,0.760522]
["bitfinex","BTCUSD",1641285251271,0.07588441,46541.0,46540.0,0.350522]
["bitfinex","BTCUSD",1641285251670,0.07588441,46541.0,46540.0,0.57316546]
["bitfinex","BTCUSD",1641285251871,0.07588441,46541.0,46540.0,0.56272906]
["bitfinex","BTCUSD",1641285252070,0.07588441,46541.0,46540.0,0.61272906]
["bitfinex","BTCUSD",1641285252269,0.07588441,46541.0,46540.0,0.66272906]
["bitfinex","BTCUSD",1641285252469,0.07306517,46541.0,46540.0,0.65795261]
["bitfinex","BTCUSD",1641285253069,0.07306517,46541.0,46540.0,1.18795261]
["bitfinex","BTCUSD",1641285253270,0.07306517,46541.0,46540.0,0.65795261]
["bitfinex","BTCUSD",1641285253722,0.07306517,46541.0,46540.0,0.43530915]
["bitfinex","BTCUSD",1641285254523,0.07306517,46541.0,46540.0,0.4364991]
["bitfinex","BTCUSD",1641285254924,0.07306517,46541.0,46540.0,1.3664991]
["bitfinex","BTCUSD",1641285255725,0.07306517,46541.0,46540.0,0.4364991]
["bitfinex","BTCUSD",1641285255924,0.07306517,46541.0,46540.0,1.64553473]
["bitfinex","BTCUSD",1641285256526,0.07306517,46541.0,46540.0,1.60986151]
["bitfinex","BTCUSD",1641285256731,0.07306517,46541.0,46540.0,1.60031118]
["bitfinex","BTCUSD",1641285256925,0.07306517,46541.0,46540.0,2.82031118]
["bitfinex","BTCUSD",1641285258276,0.07306517,46541.0,46540.0,1.48471103]
["bitfinex","BTCUSD",1641285258876,0.07306517,46541.0,46540.0,2.39471103]
["bitfinex","BTCUSD",1641285260482,0.07306517,46541.0,46540.0,1.53471103]
["bitfinex","BTCUSD",1641285260684,0.07588441,46541.0,46540.0,1.53471103]
["bitfinex","BTCUSD",1641285261125,0.07588441,46541.0,46540.0,1.64213403]
["bitfinex","BTCUSD",1641285261323,0.07588441,46541.0,46540.0,2.24763407]
["bitfinex","BTCUSD",1641285261726,0.07588441,46541.0,46540.0,1.21763407]
["bitfinex","BTCUSD",1641285262027,0.07588441,46541.0,46540.0,0.50471103]
["bitfinex","BTCUSD",1641285262823,0.07588441,46541.0,46540.0,1.22471103]
["bitfinex","BTCUSD",1641285263024,0.07588441,46541.0,46540.0,1.88021832]
["bitfinex","BTCUSD",1641285263826,0.07588441,46541.0,46540.0,1.16021832]
["bitfinex","BTCUSD",1641285264027,0.07588441,46541.0,46540.0,1.15021832]
["bitfinex","BTCUSD",1641285264229,0.07588441,46541.0,46540.0,0.92118269]
["bitfinex","BTCUSD",1641285264629,0.07588441,46541.0,46540.0,0.91997518]
["bitfinex","BTCUSD",1641285265076,0.07588441,46541.0,46540.0,0.31446789]
["bitfinex","BTCUSD",1641285265878,0.07588441,46541.0,46540.0,1.0356754]
["bitfinex","BTCUSD",1641285266075,0.07588441,46541.0,46540.0,1.02638887]
["bitfinex","BTCUSD",1641285266277,0.07588441,46541.0,46540.0,0.26638887]
["bitfinex","BTCUSD",1641285267377,0.07588441,46541.0,46540.0,2.04025692]
["bitfinex","BTCUSD",1641285270724,0.07588441,46541.0,46540.0,2.09025692]
["bitfinex","BTCUSD",1641285273975,0.07588441,46541.0,46540.0,2.04025692]
["bitfinex","BTCUSD",1641285274580,0.32544964,46541.0,46540.0,0.26638887]
["bitfinex","BTCUSD",1641285275478,0.07588441,46541.0,46540.0,0.26638887]
["bitfinex","BTCUSD",1641285276725,0.07588441,46541.0,46540.0,0.87263416]
["bitfinex","BTCUSD",1641285279778,0.07588441,46541.0,46540.0,1.28263416]
["bitfinex","BTCUSD",1641285280181,0.07588441,46541.0,46540.0,0.87263416]
["bitfinex","BTCUSD",1641285280579,0.07588441,46541.0,46540.0,1.09335716]
["bitfinex","BTCUSD",1641285280780,0.07588441,46541.0,46540.0,1.89335716]
["bitfinex","BTCUSD",1641285280981,0.07588441,46541.0,46540.0,0.92203624]
["bitfinex","BTCUSD",1641285281181,0.07588441,46541.0,46540.0,0.87263416]
["bitfinex","BTCUSD",1641285281585,0.07588441,46541.0,46540.0,1.39638887]
["bitfinex","BTCUSD",1641285281785,0.07588441,46541.0,46540.0,0.26638887]
["bitfinex","BTCUSD",1641285282182,0.07588441,46541.0,46540.0,0.00118995]
["bitfinex","BTCUSD",1641285282583,0.07588441,46541.0,46540.0,0.35159295]
["bitfinex","BTCUSD",1641285283085,0.07588441,46541.0,46540.0,0.00118995]
["bitfinex","BTCUSD",1641285283527,0.07588441,46541.0,46539.0,0.10904715]
["bitfinex","BTCUSD",1641285283528,0.00166705,46540.0,46539.0,0.10904715]
["bitfinex","BTCUSD",1641285283727,0.00166705,46540.0,46539.0,0.45945015]
["bitfinex","BTCUSD",1641285284532,0.00166705,46540.0,46539.0,0.66945015]
["bitfinex","BTCUSD",1641285284739,0.07741705,46540.0,46539.0,0.66945015]
["bitfinex","BTCUSD",1641285286132,0.07741705,46540.0,46539.0,0.56201015]
["bitfinex","BTCUSD",1641285286532,0.07741705,46540.0,46539.0,1.34826558]
["bitfinex","BTCUSD",1641285286734,0.07741705,46540.0,46539.0,1.16826558]
["bitfinex","BTCUSD",1641285288980,0.07741705,46540.0,46539.0,0.56201015]
["bitfinex","BTCUSD",1641285291930,0.07741705,46540.0,46539.0,1.16802921]
["bitfinex","BTCUSD",1641285293631,0.07741705,46540.0,46539.0,0.56201015]
["bitfinex","BTCUSD",1641285293632,0.07755063,46540.0,46539.0,0.56201015]
["bitfinex","BTCUSD",1641285296475,0.07755063,46540.0,46539.0,0.4333759]
["bitfinex","BTCUSD",1641285296774,0.07755063,46540.0,46539.0,0.42103935]
["bitfinex","BTCUSD",1641285296977,0.07755063,46540.0,46539.0,0.39106191]
["bitfinex","BTCUSD",1641285297175,0.07755063,46540.0,46539.0,0.350733]
["bitfinex","BTCUSD",1641285297379,0.07755063,46540.0,46539.0,0.3296684]
["bitfinex","BTCUSD",1641285298275,0.07755063,46540.0,46539.0,0.31410637]
["bitfinex","BTCUSD",1641285298276,0.23678363,46540.0,46539.0,0.31410637]
["bitfinex","BTCUSD",1641285298528,0.23678363,46540.0,46539.0,0.31294472]
["bitfinex","BTCUSD",1641285299737,0.23704693,46540.0,46539.0,0.31294472]
["bitfinex","BTCUSD",1641285299931,0.24351139,46540.0,46539.0,0.31086393]
["bitfinex","BTCUSD",1641285301333,0.25975939,46540.0,46539.0,0.31086393]
["bitfinex","BTCUSD",1641285303378,0.25368099,46540.0,46538.0,0.161621]
["bitfinex","BTCUSD",1641285304477,0.49198654,46540.0,46538.0,0.161621]
["bitfinex","BTCUSD",1641285304685,1.19465,46539.0,46538.0,0.00044]
["bitfinex","BTCUSD",1641285304979,1.19529936,46539.0,46538.0,0.00044]
["bitfinex","BTCUSD",1641285305178,1.29529936,46539.0,46538.0,0.00044]
["bitfinex","BTCUSD",1641285305380,1.55146436,46539.0,46538.0,0.00044]
["bitfinex","BTCUSD",1641285305576,1.57256436,46539.0,46538.0,0.00044]
["bitfinex","BTCUSD",1641285306034,0.43256436,46539.0,46538.0,0.00044]
["bitfinex","BTCUSD",1641285306235,0.17639936,46539.0,46538.0,0.00044]
["bitfinex","BTCUSD",1641285306635,0.07639936,46539.0,46538.0,0.00044]
["bitfinex","BTCUSD",1641285308039,0.0765321,46539.0,46538.0,0.00044]
["bitfinex","BTCUSD",1641285308437,0.0765321,46539.0,46538.0,0.21044]
["bitfinex","BTCUSD",1641285309238,0.0765321,46539.0,46538.0,0.21226977]
["bitfinex","BTCUSD",1641285309441,0.0765321,46539.0,46538.0,0.56419658]
["bitfinex","BTCUSD",1641285310285,0.0765321,46539.0,46538.0,1.17021564]
["bitfinex","BTCUSD",1641285310678,0.0765321,46539.0,46538.0,0.56419658]
["bitfinex","BTCUSD",1641285312385,0.0765321,46539.0,46538.0,1.29166075]
["bitfinex","BTCUSD",1641285317135,0.0765321,46539.0,46538.0,0.56419658]
["bitfinex","BTCUSD",1641285318580,0.0765321,46539.0,46538.0,1.29166075]
["bitfinex","BTCUSD",1641285319278,0.0765321,46539.0,46538.0,1.29145796]
["bitfinex","BTCUSD",1641285319879,0.0765321,46539.0,46538.0,0.56399379]
["bitfinex","BTCUSD",1641285320084,0.0765321,46539.0,46538.0,0.77937635]
["bitfinex","BTCUSD",1641285320281,0.0765321,46539.0,46538.0,0.56399379]
["bitfinex","BTCUSD",1641285320681,0.07588274,46539.0,46538.0,0.56399379]
["bitfinex","BTCUSD",1641285321335,0.07588274,46539.0,46538.0,1.29145796]
["bitfinex","BTCUSD",1641285321936,0.07588274,46539.0,46538.0,0.56399379]
["bitfinex","BTCUSD",1641285324636,0.07588274,46539.0,46538.0,1.29193776]
["bitfinex","BTCUSD",1641285325716,0.07588274,46539.0,46538.0,0.56399379]
["bitfinex","BTCUSD",1641285326115,0.07588274,46539.0,46538.0,0.77718754]
["bitfinex","BTCUSD",1641285326715,0.07588274,46539.0,46538.0,0.56399379]
["bitfinex","BTCUSD",1641285327719,0.07588274,46539.0,46538.0,1.29192618]
["bitfinex","BTCUSD",1641285330742,0.17588274,46539.0,46538.0,1.29192618]
["bitfinex","BTCUSD",1641285344230,0.17588274,46539.0,46538.0,1.2417857]
["bitfinex","BTCUSD",1641285344834,0.17588274,46539.0,46538.0,0.51385331]
["bitfinex","BTCUSD",1641285345033,0.17588274,46539.0,46538.0,1.2417857]
["bitfinex","BTCUSD",1641285345531,0.17588274,46539.0,46538.0,0.51385331]
["bitfinex","BTCUSD",1641285349387,0.17588274,46539.0,46538.0,1.2417857]
["bitfinex","BTCUSD",1641285349686,0.17588274,46539.0,46538.0,0.8913767]
["bitfinex","BTCUSD",1641285349886,0.17588274,46539.0,46538.0,1.12042606]
["bitfinex","BTCUSD",1641285350296,0.17588274,46539.0,46538.0,0.9730787]
["bitfinex","BTCUSD",1641285350489,0.22588274,46539.0,46538.0,0.36650595]
["bitfinex","BTCUSD",1641285352134,0.45271396,46539.0,46538.0,0.36650595]
["bitfinex","BTCUSD",1641285352435,0.45271396,46539.0,46538.0,0.01609695]
["bitfinex","BTCUSD",1641285353333,0.22588274,46539.0,46538.0,0.01609695]
["bitfinex","BTCUSD",1641285353534,0.22650542,46539.0,46538.0,0.01609695]
["bitfinex","BTCUSD",1641285354535,0.45380709,46539.0,46538.0,0.01609695]
["bitfinex","BTCUSD",1641285354982,0.22650542,46539.0,46538.0,0.01728749]
["bitfinex","BTCUSD",1641285357688,0.45398488,46539.0,46538.0,0.01728749]
["bitfinex","BTCUSD",1641285358734,0.45519799,46539.0,46538.0,0.01728749]
["bitfinex","BTCUSD",1641285358934,0.55519799,46539.0,46538.0,0.01728749]
["bitfinex","BTCUSD",1641285359535,0.22771853,46539.0,46538.0,0.01728749]
["bitfinex","BTCUSD",1641285370184,0.22650542,46539.0,46538.0,0.01728749]
["bitfinex","BTCUSD",1641285370584,0.22650542,46539.0,46538.0,0.62386024]
["bitfinex","BTCUSD",1641285372589,0.22650542,46539.0,46538.0,0.97426924]
["bitfinex","BTCUSD",1641285374951,0.22650542,46539.0,46538.0,0.36769649]
["bitfinex","BTCUSD",1641285376343,0.22650542,46539.0,46538.0,0.3682916]
["bitfinex","BTCUSD",1641285380598,0.22650542,46539.0,46538.0,0.36920282]
["bitfinex","BTCUSD",1641285386387,0.25039115,46539.0,46538.0,0.36920282]
["bitfinex","BTCUSD",1641285388389,0.2518623,46539.0,46538.0,0.36920282]
["bitfinex","BTCUSD",1641285389242,0.2518623,46539.0,46538.0,0.01879382]
["bitfinex","BTCUSD",1641285390646,0.2518623,46539.0,46538.0,0.36920282]
["bitfinex","BTCUSD",1641285391244,0.2518623,46539.0,46538.0,0.97596352]
["bitfinex","BTCUSD",1641285392990,0.2518623,46539.0,46538.0,0.62555452]
["bitfinex","BTCUSD",1641285393393,0.2518623,46539.0,46538.0,0.97596352]
["bitfinex","BTCUSD",1641285397336,0.2518623,46539.0,46538.0,0.36920282]
["bitfinex","BTCUSD",1641285397736,0.2518623,46539.0,46538.0,0.58639102]
["bitfinex","BTCUSD",1641285397938,0.2518623,46539.0,46538.0,1.19316893]
["bitfinex","BTCUSD",1641285398939,0.2518623,46539.0,46538.0,0.97598073]
["bitfinex","BTCUSD",1641285411349,0.2018623,46539.0,46538.0,0.97598073]
["bitfinex","BTCUSD",1641285411547,0.2018623,46539.0,46538.0,1.07840073]
["bitfinex","BTCUSD",1641285411748,0.2018623,46539.0,46538.0,1.14712032]
["bitfinex","BTCUSD",1641285411947,0.05631705,46540.0,46539.0,2.2]
["bitfinex","BTCUSD",1641285412146,0.05693973,46540.0,46539.0,2.593309]
["bitfinex","BTCUSD",1641285412348,0.0003055,46542.0,46540.0,2.2]
["bitfinex","BTCUSD",1641285412648,0.00092818,46542.0,46541.0,0.7349731]
["bitfinex","BTCUSD",1641285412845,0.00092818,46542.0,46541.0,0.6349731]
["bitfinex","BTCUSD",1641285413045,0.00092818,46542.0,46541.0,0.393309]
["bitfinex","BTCUSD",1641285413245,0.00062268,46542.0,46541.0,1.643309]
["bitfinex","BTCUSD",1641285413647,0.00062268,46542.0,46541.0,2.75620733]
["bitfinex","BTCUSD",1641285414045,0.0007338,46542.0,46541.0,1.50620733]
["bitfinex","BTCUSD",1641285415101,0.0007338,46542.0,46541.0,0.393309]
["bitfinex","BTCUSD",1641285417198,0.0007338,46542.0,46541.0,0.60628533]
["bitfinex","BTCUSD",1641285418200,0.0007338,46542.0,46541.0,1.2126989]
["bitfinex","BTCUSD",1641285418399,0.0007338,46542.0,46541.0,0.99972257]
["bitfinex","BTCUSD",1641285419145,0.0007338,46542.0,46541.0,1.05344287]
["bitfinex","BTCUSD",1641285419543,0.0007338,46542.0,46541.0,0.99972257]
["bitfinex","BTCUSD",1641285421145,0.0553838,46542.0,46541.0,1.54094888]
["bitfinex","BTCUSD",1641285421344,0.0553838,46542.0,46541.0,0.93453531]
["bitfinex","BTCUSD",1641285421548,0.0553838,46542.0,46541.0,1.18780445]
["bitfinex","BTCUSD",1641285421755,0.0553838,46542.0,46541.0,1.33390445]
["bitfinex","BTCUSD",1641285421949,0.0003055,46544.0,46543.0,0.00122671]
["bitfinex","BTCUSD",1641285422149,0.00059211,46550.0,46545.0,0.350409]
["bitfinex","BTCUSD",1641285422402,0.05465,46559.0,46549.0,0.350409]
["bitfinex","BTCUSD",1641285422600,0.05465,46559.0,46555.0,0.00129756]
["bitfinex","BTCUSD",1641285422801,0.05465,46559.0,46556.0,0.0429]
["bitfinex","BTCUSD",1641285423301,0.05465,46559.0,46557.0,0.053701]
["bitfinex","BTCUSD",1641285423504,0.05465,46559.0,46558.0,1.6829]
["bitfinex","BTCUSD",1641285423707,0.05465,46559.0,46558.0,2.033309]
["bitfinex","BTCUSD",1641285423903,0.05465,46560.0,46559.0,2.2]
["bitfinex","BTCUSD",1641285424101,0.05465,46560.0,46559.0,2.593309]
["bitfinex","BTCUSD",1641285424304,0.05465,46560.0,46559.0,2.646999]
["bitfinex","BTCUSD",1641285424500,0.00045553,46562.0,46560.0,1.86368754]
["bitfinex","BTCUSD",1641285424704,0.00045553,46562.0,46561.0,0.6476718]
["bitfinex","BTCUSD",1641285425303,0.05465,46571.0,46561.0,0.6476718]
["bitfinex","BTCUSD",1641285425505,0.05465,46571.0,46561.0,1.25391016]
["bitfinex","BTCUSD",1641285425701,0.00572337,46568.0,46564.0,0.10738307]
["bitfinex","BTCUSD",1641285425902,0.00572337,46568.0,46565.0,0.6645961]
["bitfinex","BTCUSD",1641285426145,0.00572337,46568.0,46565.0,0.447]
["bitfinex","BTCUSD",1641285426345,0.05465,46570.0,46565.0,0.45028379]
["bitfinex","BTCUSD",1641285426547,0.05465,46570.0,46565.0,0.09987479]
["bitfinex","BTCUSD",1641285428246,0.05465,46570.0,46567.0,0.053698]
["bitfinex","BTCUSD",1641285428450,0.05465,46568.0,46566.0,0.00273172]
["bitfinex","BTCUSD",1641285428649,0.80320703,46573.0,46566.0,0.00273172]
["bitfinex","BTCUSD",1641285428650,1.67094128,46567.0,46566.0,0.00273172]
["bitfinex","BTCUSD",1641285428848,1.58835627,46567.0,46566.0,0.00273172]
["bitfinex","BTCUSD",1641285430291,1.64206527,46567.0,46566.0,0.00273172]
["bitfinex","BTCUSD",1641285430992,0.26206527,46567.0,46566.0,0.00273172]
["bitfinex","BTCUSD",1641285431391,0.48833677,46567.0,46566.0,0.00273172]
["bitfinex","BTCUSD",1641285431994,0.4346305,46567.0,46566.0,0.21273172]
["bitfinex","BTCUSD",1641285432196,0.15465,46567.0,46566.0,0.21273172]
["bitfinex","BTCUSD",1641285433946,0.10465,46567.0,46566.0,0.21273172]
["bitfinex","BTCUSD",1641285434346,0.05465,46567.0,46566.0,0.21273172]
["bitfinex","BTCUSD",1641285435447,0.05476189,46567.0,46566.0,0.21273172]
["bitfinex","BTCUSD",1641285436247,0.05476189,46567.0,46566.0,0.43459261]
["bitfinex","BTCUSD",1641285436447,0.05476189,46567.0,46566.0,0.78500161]
["bitfinex","BTCUSD",1641285436648,0.05476189,46567.0,46566.0,0.78625957]
["bitfinex","BTCUSD",1641285437292,0.05476189,46567.0,46566.0,0.89363429]
["bitfinex","BTCUSD",1641285437692,0.05476189,46567.0,46566.0,1.49987265]
["bitfinex","BTCUSD",1641285438290,0.05476189,46567.0,46566.0,0.89363429]
["bitfinex","BTCUSD",1641285438891,0.05476189,46567.0,46566.0,1.31363429]
["bitfinex","BTCUSD",1641285439293,0.05476189,46567.0,46566.0,0.89363429]
["bitfinex","BTCUSD",1641285439894,0.05476189,46567.0,46566.0,1.62115558]
["bitfinex","BTCUSD",1641285441648,0.05476189,46567.0,46566.0,1.61989762]
["bitfinex","BTCUSD",1641285441849,0.05476189,46567.0,46566.0,1.39803673]
["bitfinex","BTCUSD",1641285442452,0.05476189,46567.0,46566.0,0.67051544]
["bitfinex","BTCUSD",1641285442849,0.05476189,46567.0,46566.0,1.17051544]
["bitfinex","BTCUSD",1641285443150,0.05476189,46567.0,46566.0,0.67051544]
["bitfinex","BTCUSD",1641285444656,0.05476189,46567.0,46566.0,0.56314072]
["bitfinex","BTCUSD",1641285446300,0.05476189,46567.0,46566.0,0.61682972]
["bitfinex","BTCUSD",1641285446903,0.05476189,46567.0,46566.0,0.83885747]
["bitfinex","BTCUSD",1641285450350,0.05476189,46567.0,46566.0,0.93910851]
["bitfinex","BTCUSD",1641285450748,0.05476189,46567.0,46566.0,2.87910851]
["bitfinex","BTCUSD",1641285451150,0.05476189,46567.0,46566.0,2.97910851]
["bitfinex","BTCUSD",1641285451351,0.00045552,46578.0,46567.0,2.2]
["bitfinex","BTCUSD",1641285451551,0.00045552,46578.0,46572.0,0.053678]
["bitfinex","BTCUSD",1641285451748,0.00045552,46578.0,46573.0,0.5722656]
["bitfinex","BTCUSD",1641285452147,0.00045552,46578.0,46573.0,0.57554647]
["bitfinex","BTCUSD",1641285452404,0.05510552,46578.0,46573.0,0.57554647]
["bitfinex","BTCUSD",1641285452603,0.05510552,46578.0,46574.0,0.05367849]
["bitfinex","BTCUSD",1641285453001,0.05510552,46578.0,46573.0,0.00328087]
["bitfinex","BTCUSD",1641285453203,0.05465,46578.0,46573.0,0.00328087]
["bitfinex","BTCUSD",1641285454102,0.05465,46578.0,46575.0,0.053687]
["bitfinex","BTCUSD",1641285455106,0.05465,46578.0,46576.0,0.2075496]
["bitfinex","BTCUSD",1641285455805,0.05465,46578.0,46575.0,0.053687]
["bitfinex","BTCUSD",1641285456051,0.05465,46578.0,46576.0,0.16104116]
["bitfinex","BTCUSD",1641285456645,0.00010046,46577.0,46576.0,0.16104116]
["bitfinex","BTCUSD",1641285456844,0.00010046,46577.0,46576.0,0.10736216]
["bitfinex","BTCUSD",1641285457244,0.00010046,46577.0,46576.0,0.05368216]
["bitfinex","BTCUSD",1641285457445,0.00010046,46577.0,46576.0,0.05696282]
["bitfinex","BTCUSD",1641285460004,0.00010046,46577.0,46576.0,0.05970195]
["bitfinex","BTCUSD",1641285460202,0.00010046,46577.0,46576.0,0.00601979]
["bitfinex","BTCUSD",1641285460406,0.00010046,46577.0,46576.0,0.21544755]
["bitfinex","BTCUSD",1641285461000,0.00010046,46577.0,46576.0,0.00601979]
["bitfinex","BTCUSD",1641285461800,0.00010046,46577.0,46576.0,0.56682847]
["bitfinex","BTCUSD",1641285462803,0.00010046,46577.0,46576.0,0.35642879]
["bitfinex","BTCUSD",1641285463006,0.00010046,46577.0,46576.0,0.56642879]
["bitfinex","BTCUSD",1641285463845,0.05475046,46577.0,46576.0,0.21601979]
["bitfinex","BTCUSD",1641285464643,0.76475046,46577.0,46576.0,0.21601979]
["bitfinex","BTCUSD",1641285466441,0.99182923,46577.0,46576.0,0.21601979]
["bitfinex","BTCUSD",1641285469195,0.76475046,46577.0,46576.0,0.21601979]
["bitfinex","BTCUSD",1641285469596,0.99006716,46577.0,46576.0,0.21601979]
["bitfinex","BTCUSD",1641285470196,0.76475046,46577.0,46576.0,0.21601979]
["bitfinex","BTCUSD",1641285471247,0.05475046,46577.0,46576.0,0.21601979]
["bitfinex","BTCUSD",1641285471441,0.48475046,46577.0,46576.0,0.21601979]
["bitfinex","BTCUSD",1641285471644,0.05475046,46577.0,46576.0,0.21601979]
["bitfinex","BTCUSD",1641285472444,0.81475046,46577.0,46576.0,0.21601979]
["bitfinex","BTCUSD",1641285472644,0.05475046,46577.0,46576.0,0.21601979]
["bitfinex","BTCUSD",1641285481543,0.86475046,46577.0,46576.0,0.21601979]
["bitfinex","BTCUSD",1641285481744,0.27817329,46577.0,46576.0,0.21601979]
["bitfinex","BTCUSD",1641285482042,0.05475046,46577.0,46576.0,0.21601979]
["bitfinex","BTCUSD",1641285482324,0.44475046,46577.0,46576.0,0.21601979]
["bitfinex","BTCUSD",1641285482525,0.54475046,46577.0,46576.0,0.21601979]
["bitfinex","BTCUSD",1641285482728,0.3783479,46577.0,46576.0,0.21601979]
["bitfinex","BTCUSD",1641285482924,0.15475046,46577.0,46576.0,0.21601979]
["bitfinex","BTCUSD",1641285483725,0.05475046,46577.0,46576.0,0.21601979]
["bitfinex","BTCUSD",1641285485927,0.05475046,46577.0,46576.0,0.21720885]
["bitfinex","BTCUSD",1641285498398,0.05475046,46577.0,46576.0,0.26720885]
["bitfinex","BTCUSD",1641285498993,0.05475046,46577.0,46576.0,0.61761785]
["bitfinex","BTCUSD",1641285501345,0.05475046,46577.0,46576.0,0.84299121]
["bitfinex","BTCUSD",1641285503152,0.0046,46585.0,46579.0,0.10861982]
["bitfinex","BTCUSD",1641285503153,0.05465,46585.0,46579.0,0.10861982]
["bitfinex","BTCUSD",1641285503350,0.05465,46585.0,46580.0,0.59535301]
["bitfinex","BTCUSD",1641285503552,0.05465,46585.0,46583.0,0.350409]
["bitfinex","BTCUSD",1641285503756,0.05465,46585.0,46583.0,0.73897324]
["bitfinex","BTCUSD",1641285503958,0.05465,46585.0,46584.0,0.61929936]
["bitfinex","BTCUSD",1641285504150,0.05465,46585.0,46584.0,1.75219936]
["bitfinex","BTCUSD",1641285504550,0.05465,46585.0,46584.0,1.80586336]
["bitfinex","BTCUSD",1641285504807,0.05465,46585.0,46584.0,0.71586336]
["bitfinex","BTCUSD",1641285505004,0.05465,46586.0,46585.0,1.54]
["bitfinex","BTCUSD",1641285505306,0.05465,46586.0,46585.0,0.45407375]
["bitfinex","BTCUSD",1641285505507,0.05465,46586.0,46585.0,0.67797009]
["bitfinex","BTCUSD",1641285507910,0.05465,46586.0,46585.0,0.65906443]
["bitfinex","BTCUSD",1641285508109,0.05465,46586.0,46585.0,0.6600051]
["bitfinex","BTCUSD",1641285509859,0.05472988,46586.0,46585.0,0.66080263]
["bitfinex","BTCUSD",1641285511556,0.05472988,46586.0,46585.0,0.66473798]
["bitfinex","BTCUSD",1641285512806,0.05472988,46586.0,46585.0,0.67214746]
["bitfinex","BTCUSD",1641285513205,0.05472988,46586.0,46585.0,0.67106123]
["bitfinex","BTCUSD",1641285514107,0.05472988,46586.0,46585.0,1.61884075]
["bitfinex","BTCUSD",1641285514306,0.05472988,46586.0,46585.0,0.70884075]
["bitfinex","BTCUSD",1641285516946,0.05472988,46586.0,46585.0,1.13884075]
["bitfinex","BTCUSD",1641285517147,0.05472988,46586.0,46585.0,0.70884075]
["bitfinex","BTCUSD",1641285518348,0.05472988,46586.0,46585.0,0.5029094]
["bitfinex","BTCUSD",1641285518947,0.05472988,46586.0,46585.0,0.70749808]
["bitfinex","BTCUSD",1641285520393,0.05472988,46586.0,46585.0,0.66459808]
["bitfinex","BTCUSD",1641285521394,0.05472988,46586.0,46585.0,0.4600094]
["bitfinex","BTCUSD",1641285521596,0.05472988,46586.0,46585.0,0.66586763]
["bitfinex","BTCUSD",1641285521996,0.05472988,46586.0,46585.0,2.62751567]
["bitfinex","BTCUSD",1641285523746,0.00045901,46592.0,46586.0,0.95]
["bitfinex","BTCUSD",1641285523952,0.00045901,46592.0,46588.0,0.053666]
["bitfinex","BTCUSD",1641285524250,0.00045901,46592.0,46589.0,0.56194041]
["bitfinex","BTCUSD",1641285524448,0.00045901,46592.0,46590.0,0.00578673]
["bitfinex","BTCUSD",1641285524654,0.00045901,46592.0,46591.0,0.35775093]
["bitfinex","BTCUSD",1641285524851,0.00045901,46592.0,46591.0,0.400409]
["bitfinex","BTCUSD",1641285525255,0.00883525,46594.0,46591.0,0.400409]
["bitfinex","BTCUSD",1641285526250,0.00824463,46594.0,46591.0,0.400409]
["bitfinex","BTCUSD",1641285527050,0.00767273,46594.0,46591.0,0.454075]
["bitfinex","BTCUSD",1641285528598,0.00767273,46594.0,46592.0,0.05366569]
["bitfinex","BTCUSD",1641285528797,0.00767273,46594.0,46593.0,0.350409]
["bitfinex","BTCUSD",1641285528997,0.06232273,46594.0,46593.0,0.400409]
["bitfinex","BTCUSD",1641285530800,0.06232273,46594.0,46593.0,0.40121183]
["bitfinex","BTCUSD",1641285531246,0.06240205,46594.0,46593.0,0.40121183]
["bitfinex","BTCUSD",1641285532449,0.05465,46595.0,46593.0,2.80743559]
["bitfinex","BTCUSD",1641285532649,0.05465,46595.0,46594.0,2.82837671]
["bitfinex","BTCUSD",1641285533449,0.05465,46595.0,46594.0,2.88203071]
["bitfinex","BTCUSD",1641285533648,0.05465,46595.0,46594.0,2.64825403]
["bitfinex","BTCUSD",1641285534046,0.05465,46595.0,46594.0,2.85825403]
["bitfinex","BTCUSD",1641285534900,0.0005589,46599.0,46597.0,0.001254]
["bitfinex","BTCUSD",1641285535098,0.0005589,46599.0,46598.0,0.39991814]
["bitfinex","BTCUSD",1641285535297,0.0001,46599.0,46598.0,0.6391533]
["bitfinex","BTCUSD",1641285535497,0.0001,46599.0,46598.0,0.6891533]
["bitfinex","BTCUSD",1641285536097,0.0001,46600.0,46598.0,0.6891533]
["bitfinex","BTCUSD",1641285536299,0.0001,46600.0,46599.0,0.56313252]
["bitfinex","BTCUSD",1641285536497,0.0001,46600.0,46599.0,0.61313252]
["bitfinex","BTCUSD",1641285537298,0.0001,46600.0,46599.0,0.61707898]
["bitfinex","BTCUSD",1641285540949,0.0001,46600.0,46599.0,0.62154132]
["bitfinex","BTCUSD",1641285542049,0.0001,46600.0,46599.0,0.4088178]
["bitfinex","BTCUSD",1641285542296,0.00016987,46600.0,46599.0,0.61344068]
["bitfinex","BTCUSD",1641285543199,0.00016987,46600.0,46599.0,1.21740504]
["bitfinex","BTCUSD",1641285543603,0.00016987,46600.0,46599.0,1.01278216]
["bitfinex","BTCUSD",1641285545202,0.00016987,46600.0,46599.0,0.4088178]
["bitfinex","BTCUSD",1641285545402,0.00016987,46600.0,46599.0,0.61911481]
["bitfinex","BTCUSD",1641285545800,0.00016987,46600.0,46599.0,0.4088178]
["bitfinex","BTCUSD",1641285546046,0.00016987,46600.0,46599.0,0.6130134]
["bitfinex","BTCUSD",1641285546454,0.00016987,46600.0,46599.0,0.61420236]
["bitfinex","BTCUSD",1641285546848,0.00016987,46600.0,46599.0,0.41000676]
["bitfinex","BTCUSD",1641285547349,0.00016987,46600.0,46599.0,0.62192478]
["bitfinex","BTCUSD",1641285548150,0.00016987,46600.0,46599.0,1.26878914]
["bitfinex","BTCUSD",1641285548353,0.00016987,46600.0,46599.0,1.44961914]
["bitfinex","BTCUSD",1641285548653,0.00016987,46600.0,46599.0,4.18365478]
["bitfinex","BTCUSD",1641285548850,0.0002,46604.0,46599.0,3.04565478]
["bitfinex","BTCUSD",1641285549052,0.0002,46604.0,46603.0,0.400409]
["bitfinex","BTCUSD",1641285549251,0.0002,46604.0,46603.0,0.443309]
["bitfinex","BTCUSD",1641285550399,0.0002,46604.0,46603.0,2.62330016]
["bitfinex","BTCUSD",1641285551401,0.0002,46604.0,46603.0,1.52238086]
["bitfinex","BTCUSD",1641285551604,0.0002,46604.0,46603.0,0.68353305]
["bitfinex","BTCUSD",1641285553201,0.00026051,46604.0,46603.0,0.68353305]
["bitfinex","BTCUSD",1641285553644,0.00026051,46604.0,46603.0,1.41353305]
["bitfinex","BTCUSD",1641285553845,0.00026051,46604.0,46603.0,0.68353305]
["bitfinex","BTCUSD",1641285554748,0.00026051,46604.0,46603.0,1.60353305]
["bitfinex","BTCUSD",1641285557047,0.00026051,46604.0,46603.0,0.68353305]
["bitfinex","BTCUSD",1641285557498,0.00026051,46604.0,46603.0,0.63353305]
["bitfinex","BTCUSD",1641285558096,0.00026051,46604.0,46603.0,1.3539088]
["bitfinex","BTCUSD",1641285558595,0.00026051,46604.0,46603.0,0.63353305]
["bitfinex","BTCUSD",1641285558794,0.00026051,46604.0,46603.0,0.68353305]
["bitfinex","BTCUSD",1641285559794,0.00026051,46604.0,46603.0,0.443309]
["bitfinex","BTCUSD",1641285560296,0.00026051,46604.0,46603.0,0.64825967]
["bitfinex","BTCUSD",1641285563148,0.00026051,46604.0,46603.0,0.6528035]
["bitfinex","BTCUSD",1641285565514,0.00026051,46604.0,46603.0,0.40495283]
["bitfinex","BTCUSD",1641285565915,0.07603563,46604.0,46603.0,0.40495283]
["bitfinex","BTCUSD",1641285576054,0.35857375,46604.0,46603.0,0.00454383]
["bitfinex","BTCUSD",1641285576254,0.40893563,46604.0,46603.0,0.00454383]
["bitfinex","BTCUSD",1641285576454,1.22893563,46604.0,46603.0,0.00454383]
["bitfinex","BTCUSD",1641285576654,1.48510063,46604.0,46603.0,0.00454383]
["bitfinex","BTCUSD",1641285578455,1.61148119,46604.0,46603.0,0.00454383]
["bitfinex","BTCUSD",1641285580001,0.76510063,46604.0,46603.0,0.00454383]
["bitfinex","BTCUSD",1641285580304,1.17641191,46604.0,46603.0,0.00454383]
["bitfinex","BTCUSD",1641285580701,0.95096337,46604.0,46603.0,0.00454383]
["bitfinex","BTCUSD",1641285581006,0.71096337,46604.0,46603.0,0.00454383]
["bitfinex","BTCUSD",1641285581203,0.93427011,46604.0,46603.0,0.00454383]
["bitfinex","BTCUSD",1641285581604,1.59674207,46604.0,46603.0,0.00454383]
["bitfinex","BTCUSD",1641285582203,1.78674207,46604.0,46603.0,0.00454383]
["bitfinex","BTCUSD",1641285585157,1.06767229,46604.0,46603.0,0.00454383]
["bitfinex","BTCUSD",1641285589100,1.31767229,46604.0,46603.0,0.00454383]
["bitfinex","BTCUSD",1641285589301,1.80767229,46604.0,46603.0,0.00454383]
["bitfinex","BTCUSD",1641285589500,1.06767229,46604.0,46603.0,0.00454383]
["bitfinex","BTCUSD",1641285589901,1.16767229,46604.0,46603.0,0.00454383]
["bitfinex","BTCUSD",1641285590100,1.34767229,46604.0,46603.0,0.00454383]
["bitfinex","BTCUSD",1641285590306,1.93767229,46604.0,46603.0,0.00454383]
["bitfinex","BTCUSD",1641285590708,1.93267229,46604.0,46603.0,0.00454383]
["bitfinex","BTCUSD",1641285591157,3.02267229,46604.0,46603.0,0.00454383]
["bitfinex","BTCUSD",1641285591362,1.65465,46603.0,46602.0,0.00565033]
["bitfinex","BTCUSD",1641285591561,1.65465,46603.0,46600.0,0.00076962]
["bitfinex","BTCUSD",1641285591562,0.35059149,46602.0,46600.0,0.00076962]
["bitfinex","BTCUSD",1641285591856,0.72181413,46601.0,46598.0,0.00629344]
["bitfinex","BTCUSD",1641285592057,2.500815,46599.0,46598.0,0.00629344]
["bitfinex","BTCUSD",1641285592257,2.500815,46599.0,46594.0,0.21]
["bitfinex","BTCUSD",1641285592258,0.00129723,46595.0,46594.0,0.21]
["bitfinex","BTCUSD",1641285592456,3.02313621,46595.0,46594.0,0.21]
["bitfinex","BTCUSD",1641285592658,3.17313621,46595.0,46594.0,0.21]
["bitfinex","BTCUSD",1641285593358,3.30240113,46595.0,46594.0,0.21]
["bitfinex","BTCUSD",1641285593556,1.33240113,46595.0,46594.0,0.21]
["bitfinex","BTCUSD",1641285593957,2.10240113,46595.0,46594.0,0.185425]
["bitfinex","BTCUSD",1641285594158,1.33240113,46595.0,46594.0,0.185425]
["bitfinex","BTCUSD",1641285595204,1.35352625,46595.0,46594.0,0.185425]
["bitfinex","BTCUSD",1641285595404,1.32426133,46595.0,46594.0,0.185425]
["bitfinex","BTCUSD",1641285596006,1.22426133,46595.0,46594.0,0.185425]
["bitfinex","BTCUSD",1641285596215,1.2229641,46595.0,46594.0,0.185425]
["bitfinex","BTCUSD",1641285597108,1.1729641,46595.0,46594.0,0.185425]
["bitfinex","BTCUSD",1641285597306,1.0729641,46595.0,46594.0,0.185425]
["bitfinex","BTCUSD",1641285597906,1.1729641,46595.0,46594.0,0.185425]
["bitfinex","BTCUSD",1641285598107,1.0729641,46595.0,46594.0,0.185425]
["bitfinex","BTCUSD",1641285600054,1.1729641,46595.0,46594.0,0.185425]
["bitfinex","BTCUSD",1641285600654,1.2229641,46595.0,46594.0,0.185425]
["bitfinex","BTCUSD",1641285602715,0.47852312,46595.0,46594.0,0.185425]
["bitfinex","BTCUSD",1641285602918,0.07577512,46595.0,46594.0,0.185425]
["bitfinex","BTCUSD",1641285603117,0.07577512,46595.0,46594.0,0.235425]
["bitfinex","BTCUSD",1641285603614,0.07577512,46595.0,46594.0,0.585834]
["bitfinex","BTCUSD",1641285603814,0.07577512,46595.0,46594.0,0.535834]
["bitfinex","BTCUSD",1641285604014,0.12577512,46595.0,46594.0,1.495834]
["bitfinex","BTCUSD",1641285604613,0.12577512,46595.0,46594.0,0.535834]
["bitfinex","BTCUSD",1641285605616,0.07577512,46595.0,46594.0,0.535834]
["bitfinex","BTCUSD",1641285605819,0.07577512,46595.0,46594.0,0.585834]
["bitfinex","BTCUSD",1641285606067,0.07577512,46595.0,46594.0,2.9261643]
["bitfinex","BTCUSD",1641285606270,0.07577512,46595.0,46594.0,2.775834]
["bitfinex","BTCUSD",1641285608974,0.07577512,46595.0,46594.0,1.295834]
["bitfinex","BTCUSD",1641285609173,0.07577512,46595.0,46594.0,0.585834]
["bitfinex","BTCUSD",1641285609573,0.07577512,46595.0,46594.0,0.535834]
["bitfinex","BTCUSD",1641285609803,0.12577512,46595.0,46594.0,0.535834]
["bitfinex","BTCUSD",1641285610406,0.12577512,46595.0,46594.0,1.13744388]
["bitfinex","BTCUSD",1641285611207,0.07577512,46595.0,46594.0,1.13744388]
["bitfinex","BTCUSD",1641285611408,0.12577512,46595.0,46594.0,0.535834]
["bitfinex","BTCUSD",1641285611706,0.07577512,46595.0,46594.0,0.535834]
["bitfinex","BTCUSD",1641285611905,0.12577512,46595.0,46594.0,0.535834]
["bitfinex","BTCUSD",1641285613753,0.12551681,46595.0,46594.0,0.535834]
["bitfinex","BTCUSD",1641285613959,0.07577512,46595.0,46594.0,0.535834]
["bitfinex","BTCUSD",1641285615457,0.07577512,46595.0,46594.0,1.13744388]
["bitfinex","BTCUSD",1641285615857,0.07577512,46595.0,46594.0,1.14428337]
["bitfinex","BTCUSD",1641285616061,0.12577512,46595.0,46594.0,1.13744388]
["bitfinex","BTCUSD",1641285617504,0.12577512,46595.0,46594.0,0.535834]
["bitfinex","BTCUSD",1641285619806,0.07577512,46595.0,46594.0,0.535834]
["bitfinex","BTCUSD",1641285620206,0.07577512,46595.0,46594.0,1.13744388]
["bitfinex","BTCUSD",1641285620806,0.07577512,46595.0,46594.0,0.535834]
["bitfinex","BTCUSD",1641285621454,0.07577512,46595.0,46594.0,0.5398511]
["bitfinex","BTCUSD",1641285622057,0.07577512,46595.0,46594.0,0.54056731]
["bitfinex","BTCUSD",1641285622857,0.07577512,46595.0,46594.0,1.14217719]
["bitfinex","BTCUSD",1641285623657,0.07577512,46595.0,46594.0,0.54056731]
["bitfinex","BTCUSD",1641285624457,0.07577512,46595.0,46594.0,0.19015831]
["bitfinex","BTCUSD",1641285628130,0.07577512,46595.0,46594.0,0.39122605]
["bitfinex","BTCUSD",1641285628332,0.07577512,46595.0,46594.0,0.83025505]
["bitfinex","BTCUSD",1641285628756,0.07577512,46595.0,46594.0,3.02025505]
["bitfinex","BTCUSD",1641285628955,0.07577512,46595.0,46594.0,3.06315505]
["bitfinex","BTCUSD",1641285629556,0.07577512,46595.0,46594.0,1.59474633]
["bitfinex","BTCUSD",1641285630657,0.07577512,46595.0,46594.0,1.42437058]
["bitfinex","BTCUSD",1641285630858,0.07577512,46595.0,46594.0,2.40565928]
["bitfinex","BTCUSD",1641285634606,0.07577512,46595.0,46594.0,4.84107135]
["bitfinex","BTCUSD",1641285635007,0.07577512,46595.0,46594.0,2.40565928]
["bitfinex","BTCUSD",1641285635409,0.07577512,46595.0,46594.0,1.85565928]
["bitfinex","BTCUSD",1641285635611,0.07577512,46595.0,46594.0,1.65459154]
["bitfinex","BTCUSD",1641285636052,0.07577512,46595.0,46594.0,1.52185601]
["bitfinex","BTCUSD",1641285636760,0.07577512,46595.0,46594.0,2.35889151]
["bitfinex","BTCUSD",1641285636952,0.07577512,46595.0,46594.0,1.37760281]
["bitfinex","BTCUSD",1641285637156,0.07577512,46595.0,46594.0,1.13899668]
["bitfinex","BTCUSD",1641285637556,0.07577512,46595.0,46594.0,0.54056731]
["bitfinex","BTCUSD",1641285640505,0.07577512,46595.0,46594.0,0.74269213]
["bitfinex","BTCUSD",1641285641313,0.07577512,46595.0,46594.0,1.46080738]
["bitfinex","BTCUSD",1641285641707,0.07577512,46595.0,46594.0,2.23080738]
["bitfinex","BTCUSD",1641285642507,0.07577512,46595.0,46594.0,1.51269213]
["bitfinex","BTCUSD",1641285642713,0.00030702,46599.0,46597.0,0.00120306]
["bitfinex","BTCUSD",1641285642911,0.00030702,46599.0,46598.0,0.350409]
["bitfinex","BTCUSD",1641285643108,0.00030702,46599.0,46598.0,1.11741856]
["bitfinex","BTCUSD",1641285643307,0.0002,46605.0,46598.0,1.11741856]
["bitfinex","BTCUSD",1641285643554,0.0002,46605.0,46600.0,0.04292045]
["bitfinex","BTCUSD",1641285643756,0.0002,46605.0,46601.0,0.350409]
["bitfinex","BTCUSD",1641285643954,0.03421173,46606.0,46601.0,0.350409]
["bitfinex","BTCUSD",1641285644155,0.03421173,46606.0,46601.0,0.05365]
["bitfinex","BTCUSD",1641285644156,0.03390488,46605.0,46601.0,0.05365]
["bitfinex","BTCUSD",1641285644354,0.03390488,46605.0,46601.0,0.65106524]
["bitfinex","BTCUSD",1641285644557,0.03390488,46605.0,46602.0,0.350409]
["bitfinex","BTCUSD",1641285644962,0.03390488,46605.0,46603.0,0.04291977]
["bitfinex","BTCUSD",1641285645260,0.03390488,46604.0,46603.0,0.04291977]
["bitfinex","BTCUSD",1641285647056,0.03390488,46604.0,46603.0,0.04693349]
["bitfinex","BTCUSD",1641285649109,0.03390488,46604.0,46603.0,0.0497997]
["bitfinex","BTCUSD",1641285654916,0.03390488,46604.0,46603.0,0.05055294]
["bitfinex","BTCUSD",1641285655914,0.03390488,46604.0,46603.0,0.00763317]
["bitfinex","BTCUSD",1641285659463,0.67390488,46604.0,46603.0,0.00763317]
["bitfinex","BTCUSD",1641285659669,0.39006988,46604.0,46603.0,0.00763317]
["bitfinex","BTCUSD",1641285660067,0.29006988,46604.0,46603.0,0.00763317]
["bitfinex","BTCUSD",1641285661061,0.03390488,46604.0,46603.0,0.00763317]
["bitfinex","BTCUSD",1641285662064,0.03390488,46604.0,46603.0,0.00733317]
["bitfinex","BTCUSD",1641285665612,0.02890488,46604.0,46603.0,0.00733317]
["bitfinex","BTCUSD",1641285666459,0.28506988,46604.0,46603.0,0.00733317]
["bitfinex","BTCUSD",1641285670112,0.02890488,46604.0,46603.0,0.00733317]
["bitfinex","BTCUSD",1641285670513,0.28506988,46604.0,46603.0,0.00733317]
["bitfinex","BTCUSD",1641285672911,0.28506988,46604.0,46603.0,0.00867202]
["bitfinex","BTCUSD",1641285679209,0.71506988,46604.0,46603.0,0.00867202]
["bitfinex","BTCUSD",1641285679609,0.81506988,46604.0,46603.0,0.00867202]
["bitfinex","BTCUSD",1641285679810,1.03676795,46604.0,46603.0,0.00867202]
["bitfinex","BTCUSD",1641285680010,0.60676795,46604.0,46603.0,0.00867202]
["bitfinex","BTCUSD",1641285681870,0.60676795,46604.0,46603.0,0.00439822]
["bitfinex","BTCUSD",1641285682169,1.45214663,46604.0,46603.0,0.00439822]
["bitfinex","BTCUSD",1641285684270,0.60676795,46604.0,46603.0,0.00439822]
["bitfinex","BTCUSD",1641285684669,1.45214663,46604.0,46603.0,0.00439822]
["bitfinex","BTCUSD",1641285685115,0.77013952,46604.0,46603.0,0.00439822]
["bitfinex","BTCUSD",1641285685711,1.45500085,46604.0,46603.0,0.00439822]
["bitfinex","BTCUSD",1641285685911,0.60676795,46604.0,46603.0,0.00439822]
["bitfinex","BTCUSD",1641285686113,0.77013837,46604.0,46603.0,0.00439822]
["bitfinex","BTCUSD",1641285692509,0.79163837,46604.0,46603.0,0.00439822]
["bitfinex","BTCUSD",1641285694708,0.6128403,46604.0,46603.0,0.00439822]
["bitfinex","BTCUSD",1641285694909,0.84197332,46604.0,46603.0,0.00439822]
["bitfinex","BTCUSD",1641285695106,1.7728403,46604.0,46603.0,0.00361945]
["bitfinex","BTCUSD",1641285695509,1.7728403,46604.0,46603.0,0.00286621]
["bitfinex","BTCUSD",1641285695708,1.92404448,46604.0,46603.0,0.00286621]
["bitfinex","BTCUSD",1641285695908,2.27404448,46604.0,46603.0,0.00286621]
["bitfinex","BTCUSD",1641285696162,0.02890488,46596.0,46594.0,0.18601361]
["bitfinex","BTCUSD",1641285696363,1.24225612,46595.0,46594.0,0.18601361]
["bitfinex","BTCUSD",1641285696563,1.61992112,46595.0,46594.0,0.18601361]
["bitfinex","BTCUSD",1641285696963,1.61992112,46595.0,46594.0,0.185425]
["bitfinex","BTCUSD",1641285696964,2.39334729,46595.0,46594.0,0.185425]
["bitfinex","BTCUSD",1641285697365,1.69334729,46595.0,46594.0,0.185425]
["bitfinex","BTCUSD",1641285697561,0.13627188,46593.0,46592.0,0.00076042]
["bitfinex","BTCUSD",1641285697763,0.43533688,46593.0,46592.0,0.00076042]
["bitfinex","BTCUSD",1641285698162,0.53533688,46593.0,46592.0,0.00076042]
["bitfinex","BTCUSD",1641285698363,0.69557963,46593.0,46592.0,0.0032908]
["bitfinex","BTCUSD",1641285698964,0.91749226,46593.0,46592.0,0.0032908]
["bitfinex","BTCUSD",1641285699665,0.75724951,46593.0,46592.0,0.0032908]
["bitfinex","BTCUSD",1641285699928,0.77874951,46593.0,46592.0,0.0032908]
["bitfinex","BTCUSD",1641285701728,0.55683688,46593.0,46592.0,0.0032908]
["bitfinex","BTCUSD",1641285703128,0.76922801,46593.0,46592.0,0.0032908]
["bitfinex","BTCUSD",1641285703327,0.55683688,46593.0,46592.0,0.0032908]
["bitfinex","BTCUSD",1641285704772,0.55683688,46593.0,46592.0,0.2132908]
["bitfinex","BTCUSD",1641285706071,1.05683688,46593.0,46592.0,0.2132908]
["bitfinex","BTCUSD",1641285707509,1.15683688,46593.0,46592.0,0.2132908]
["bitfinex","BTCUSD",1641285707911,1.85683688,46593.0,46592.0,0.2132908]
["bitfinex","BTCUSD",1641285709914,1.95683688,46593.0,46592.0,0.2103108]
["bitfinex","BTCUSD",1641285710119,1.95683688,46593.0,46592.0,0.21030508]
["bitfinex","BTCUSD",1641285710120,2.49293688,46593.0,46592.0,0.21030508]
["bitfinex","BTCUSD",1641285710317,2.54663288,46593.0,46592.0,0.21000508]
["bitfinex","BTCUSD",1641285710516,0.00126549,46580.0,46572.0,1.1176]
["bitfinex","BTCUSD",1641285710721,0.00126549,46580.0,46566.0,0.00593056]
["bitfinex","BTCUSD",1641285710722,0.02890488,46570.0,46566.0,0.00593056]
["bitfinex","BTCUSD",1641285710915,0.02890488,46570.0,46566.0,0.00541472]
["bitfinex","BTCUSD",1641285710916,0.34261375,46570.0,46566.0,0.00541472]
["bitfinex","BTCUSD",1641285711163,0.12890488,46570.0,46565.0,0.00535372]
["bitfinex","BTCUSD",1641285711362,0.12890488,46570.0,46566.0,0.00739271]
["bitfinex","BTCUSD",1641285711563,0.12890488,46570.0,46561.0,0.00727809]
["bitfinex","BTCUSD",1641285711564,0.02890488,46570.0,46561.0,0.00727809]
["bitfinex","BTCUSD",1641285711764,0.02890488,46566.0,46564.0,0.04296123]
["bitfinex","BTCUSD",1641285711965,0.02890488,46566.0,46565.0,2.24632994]
["bitfinex","BTCUSD",1641285712163,0.02890488,46566.0,46565.0,2.240409]
["bitfinex","BTCUSD",1641285712365,0.02890488,46566.0,46565.0,2.290409]
["bitfinex","BTCUSD",1641285712963,0.02890488,46566.0,46565.0,0.400409]
["bitfinex","BTCUSD",1641285715121,0.05040488,46566.0,46565.0,0.400409]
["bitfinex","BTCUSD",1641285715519,0.05040488,46566.0,46565.0,0.61240776]
["bitfinex","BTCUSD",1641285715718,0.05040488,46566.0,46565.0,1.08240776]
["bitfinex","BTCUSD",1641285716118,0.05040488,46566.0,46565.0,0.61240776]
["bitfinex","BTCUSD",1641285716718,0.05465,46571.0,46566.0,0.53]
["bitfinex","BTCUSD",1641285717117,0.05465,46571.0,46565.0,0.26199876]
["bitfinex","BTCUSD",1641285717318,0.108346,46571.0,46565.0,0.26199876]
["bitfinex","BTCUSD",1641285717524,0.108346,46571.0,46566.0,0.350409]
["bitfinex","BTCUSD",1641285717921,0.05465,46571.0,46566.0,0.20037885]
["bitfinex","BTCUSD",1641285718119,0.05465,46571.0,46565.0,0.26199876]
["bitfinex","BTCUSD",1641285718320,0.05465,46571.0,46566.0,0.20518259]
["bitfinex","BTCUSD",1641285718766,0.05439169,46571.0,46566.0,0.20518259]
["bitfinex","BTCUSD",1641285719268,0.05439169,46571.0,46570.0,0.59741524]
["bitfinex","BTCUSD",1641285719465,0.05439169,46571.0,46570.0,0.94782424]
["bitfinex","BTCUSD",1641285719673,0.05439169,46571.0,46570.0,0.400409]
["bitfinex","BTCUSD",1641285719869,0.05439169,46571.0,46570.0,0.61729252]
["bitfinex","BTCUSD",1641285720073,0.05439169,46571.0,46570.0,0.60097195]
["bitfinex","BTCUSD",1641285720270,0.05439169,46571.0,46570.0,0.400409]
["bitfinex","BTCUSD",1641285720468,0.05439169,46571.0,46570.0,0.59964671]
["bitfinex","BTCUSD",1641285720868,0.05439169,46571.0,46570.0,0.400409]
["bitfinex","BTCUSD",1641285721066,0.05439169,46571.0,46570.0,0.60234923]
["bitfinex","BTCUSD",1641285721471,0.05445446,46571.0,46570.0,0.60234923]
["bitfinex","BTCUSD",1641285722316,0.05445446,46571.0,46570.0,0.60292351]
["bitfinex","BTCUSD",1641285722517,0.05445446,46571.0,46570.0,1.33051431]
["bitfinex","BTCUSD",1641285723117,0.05445446,46571.0,46570.0,0.60292351]
["bitfinex","BTCUSD",1641285723519,0.05445446,46571.0,46570.0,0.40298582]
["bitfinex","BTCUSD",1641285723718,0.05445446,46571.0,46570.0,0.35298582]
["bitfinex","BTCUSD",1641285724319,0.05445446,46571.0,46570.0,0.00257682]
["bitfinex","BTCUSD",1641285724517,0.04745446,46571.0,46570.0,0.00257682]
["bitfinex","BTCUSD",1641285726562,0.04745446,46571.0,46570.0,0.00376599]
["bitfinex","BTCUSD",1641285736066,0.35833059,46571.0,46570.0,0.00376599]
["bitfinex","BTCUSD",1641285736367,0.61449559,46571.0,46570.0,0.00376599]
["bitfinex","BTCUSD",1641285736567,0.71449559,46571.0,46570.0,0.00376599]
["bitfinex","BTCUSD",1641285737623,0.40361946,46571.0,46570.0,0.00376599]
["bitfinex","BTCUSD",1641285740725,0.41087777,46571.0,46570.0,0.00376599]
["bitfinex","BTCUSD",1641285744811,0.15471277,46571.0,46570.0,0.00376599]
["bitfinex","BTCUSD",1641285745014,0.05471277,46571.0,46570.0,0.00376599]
["bitfinex","BTCUSD",1641285746520,1.9080503,46571.0,46570.0,0.00376599]
["bitfinex","BTCUSD",1641285746715,2.1642153,46571.0,46570.0,0.00376599]
["bitfinex","BTCUSD",1641285746915,2.2642153,46571.0,46570.0,0.00376599]
["bitfinex","BTCUSD",1641285749972,2.03377777,46571.0,46570.0,0.00376599]
["bitfinex","BTCUSD",1641285750572,2.08985982,46571.0,46570.0,0.00376599]
["bitfinex","BTCUSD",1641285754221,0.50985982,46571.0,46570.0,0.00376599]
["bitfinex","BTCUSD",1641285754420,0.46695982,46571.0,46570.0,0.00376599]
["bitfinex","BTCUSD",1641285754620,0.39847333,46571.0,46570.0,0.00376599]
["bitfinex","BTCUSD",1641285755820,0.39847333,46571.0,46570.0,0.00319171]
["bitfinex","BTCUSD",1641285756067,0.35367897,46569.0,46568.0,0.04053391]
["bitfinex","BTCUSD",1641285756270,0.60984397,46569.0,46568.0,0.04053391]
["bitfinex","BTCUSD",1641285757067,0.60984397,46569.0,46568.0,0.00103423]
["bitfinex","BTCUSD",1641285757068,0.70984397,46569.0,46568.0,0.00103423]
["bitfinex","BTCUSD",1641285760222,0.92445098,46569.0,46568.0,0.00103423]
["bitfinex","BTCUSD",1641285761015,0.70984397,46569.0,46568.0,0.00103423]
["bitfinex","BTCUSD",1641285761617,0.70984397,46569.0,46568.0,0.0022672]
["bitfinex","BTCUSD",1641285762216,0.05465,46567.0,46565.0,0.2072672]
["bitfinex","BTCUSD",1641285762519,0.364521,46566.0,46565.0,0.2072672]
["bitfinex","BTCUSD",1641285763316,0.364521,46566.0,46565.0,0.25023123]
["bitfinex","BTCUSD",1641285765784,0.36462608,46566.0,46565.0,0.25023123]
["bitfinex","BTCUSD",1641285766985,0.36462608,46566.0,46565.0,0.25142106]
["bitfinex","BTCUSD",1641285767816,0.36462608,46566.0,46565.0,0.30142106]
["bitfinex","BTCUSD",1641285769118,0.36462608,46566.0,46565.0,0.25142106]
["bitfinex","BTCUSD",1641285769317,0.36462608,46566.0,46565.0,0.20845703]
["bitfinex","BTCUSD",1641285772670,0.36462608,46566.0,46565.0,0.21004931]
["bitfinex","BTCUSD",1641285774270,0.10846108,46566.0,46565.0,0.21004931]
["bitfinex","BTCUSD",1641285777121,0.05475508,46566.0,46565.0,0.76156747]
["bitfinex","BTCUSD",1641285777719,0.05475508,46566.0,46565.0,0.81156747]
["bitfinex","BTCUSD",1641285778222,0.00098757,46566.0,46565.0,0.81156747]
["bitfinex","BTCUSD",1641285778419,0.02495134,46566.0,46565.0,0.81156747]
["bitfinex","BTCUSD",1641285778671,0.00030201,46569.0,46565.0,0.41056518]
["bitfinex","BTCUSD",1641285779068,0.00030201,46569.0,46565.0,0.21004931]
["bitfinex","BTCUSD",1641285779268,0.05400401,46569.0,46565.0,0.21004931]
["bitfinex","BTCUSD",1641285779469,0.05465,46568.0,46566.0,0.12887249]
["bitfinex","BTCUSD",1641285780371,0.108352,46568.0,46566.0,0.12887249]
["bitfinex","BTCUSD",1641285780771,0.108352,46568.0,46566.0,0.17887249]
["bitfinex","BTCUSD",1641285780970,0.05465,46568.0,46566.0,0.17887249]
["bitfinex","BTCUSD",1641285781271,0.05465,46568.0,46566.0,0.17841249]
["bitfinex","BTCUSD",1641285782318,0.05465,46568.0,46566.0,0.12841249]
["bitfinex","BTCUSD",1641285782521,0.05465,46568.0,46566.0,0.17841249]
["bitfinex","BTCUSD",1641285783129,0.05465,46568.0,46567.0,1.57100317]
["bitfinex","BTCUSD",1641285783419,0.05465,46568.0,46567.0,1.97141217]
["bitfinex","BTCUSD",1641285784318,0.05465,46568.0,46567.0,2.01431217]
["bitfinex","BTCUSD",1641285784920,0.05465,46568.0,46567.0,2.60431217]
["bitfinex","BTCUSD",1641285785417,0.05465,46568.0,46567.0,2.01431217]
["bitfinex","BTCUSD",1641285787168,0.05473765,46568.0,46567.0,2.07131672]
["bitfinex","BTCUSD",1641285787368,0.05473765,46568.0,46567.0,2.06816664]
["bitfinex","BTCUSD",1641285791415,0.05473765,46568.0,46567.0,2.02131672]
["bitfinex","BTCUSD",1641285791615,0.05473765,46568.0,46567.0,0.65131672]
["bitfinex","BTCUSD",1641285792016,0.05473765,46568.0,46567.0,1.09131672]
["bitfinex","BTCUSD",1641285792416,0.05473765,46568.0,46567.0,0.65131672]
["bitfinex","BTCUSD",1641285792722,0.05473765,46568.0,46567.0,0.45031355]
["bitfinex","BTCUSD",1641285792922,0.05473765,46568.0,46567.0,0.40741355]
["bitfinex","BTCUSD",1641285794677,0.05473765,46568.0,46567.0,0.05700455]
["bitfinex","BTCUSD",1641285795088,0.29718145,46568.0,46567.0,0.05700455]
["bitfinex","BTCUSD",1641285795276,0.34008145,46568.0,46567.0,0.05700455]
["bitfinex","BTCUSD",1641285795473,0.81652898,46568.0,46567.0,0.05700455]
["bitfinex","BTCUSD",1641285795672,1.17269398,46568.0,46567.0,0.05700455]
["bitfinex","BTCUSD",1641285795871,1.81269398,46568.0,46567.0,0.05700455]
["bitfinex","BTCUSD",1641285796071,1.00411018,46568.0,46567.0,0.05700455]
["bitfinex","BTCUSD",1641285796270,1.00411018,46568.0,46565.0,0.21096832]
["bitfinex","BTCUSD",1641285796471,0.05465,46566.0,46565.0,0.21096832]
["bitfinex","BTCUSD",1641285796670,0.09755,46566.0,46565.0,0.21096832]
["bitfinex","BTCUSD",1641285796874,0.353715,46566.0,46565.0,0.21096832]
["bitfinex","BTCUSD",1641285797070,0.453715,46566.0,46565.0,0.21096832]
["bitfinex","BTCUSD",1641285797916,0.45380097,46566.0,46565.0,0.21096832]
["bitfinex","BTCUSD",1641285798315,0.45380097,46566.0,46565.0,0.21215764]
["bitfinex","BTCUSD",1641285798519,0.67068994,46566.0,46565.0,0.21215764]
["bitfinex","BTCUSD",1641285798716,0.45380097,46566.0,46565.0,0.21215764]
["bitfinex","BTCUSD",1641285799117,0.64129331,46566.0,46565.0,0.21215764]
["bitfinex","BTCUSD",1641285801067,0.45380097,46566.0,46565.0,0.21215764]
["bitfinex","BTCUSD",1641285801271,1.30183058,46566.0,46565.0,0.21215764]
["bitfinex","BTCUSD",1641285802069,0.45380097,46566.0,46565.0,0.21215764]
["bitfinex","BTCUSD",1641285807022,0.64138178,46566.0,46565.0,0.21215764]
["bitfinex","BTCUSD",1641285809565,0.45380097,46566.0,46565.0,0.21215764]
["bitfinex","BTCUSD",1641285809768,0.35380097,46566.0,46565.0,0.21215764]
["bitfinex","BTCUSD",1641285809971,0.45380097,46566.0,46565.0,0.21215764]
["bitfinex","BTCUSD",1641285811971,0.35380097,46566.0,46565.0,0.21215764]
["bitfinex","BTCUSD",1641285813618,0.45380097,46566.0,46565.0,0.21215764]
["bitfinex","BTCUSD",1641285814415,0.5098801,46566.0,46565.0,0.21215764]
["bitfinex","BTCUSD",1641285817871,0.3669801,46566.0,46565.0,0.21215764]
["bitfinex","BTCUSD",1641285821816,0.1108151,46566.0,46565.0,0.41307517]
["bitfinex","BTCUSD",1641285822018,8.597e-05,46566.0,46565.0,0.46307517]
["bitfinex","BTCUSD",1641285822216,0.05473597,46566.0,46565.0,0.46307517]
["bitfinex","BTCUSD",1641285822416,0.05473597,46566.0,46565.0,0.81348417]
["bitfinex","BTCUSD",1641285827068,8.597e-05,46566.0,46565.0,0.81348417]
["bitfinex","BTCUSD",1641285827519,8.597e-05,46566.0,46565.0,0.46307517]
["bitfinex","BTCUSD",1641285827821,0.05473597,46566.0,46565.0,0.46307517]
["bitfinex","BTCUSD",1641285828020,0.05473597,46566.0,46565.0,0.26215764]
["bitfinex","BTCUSD",1641285828816,0.05473597,46566.0,46565.0,0.45884854]
["bitfinex","BTCUSD",1641285829020,0.05473597,46566.0,46565.0,0.26215764]
["bitfinex","BTCUSD",1641285829221,0.09763597,46566.0,46565.0,0.21215764]
["bitfinex","BTCUSD",1641285829423,1.38763597,46566.0,46565.0,0.21215764]
["bitfinex","BTCUSD",1641285829722,1.74380097,46566.0,46565.0,0.21215764]
["bitfinex","BTCUSD",1641285830522,2.01234418,46566.0,46565.0,0.21215764]
["bitfinex","BTCUSD",1641285831367,1.88699418,46566.0,46565.0,0.21215764]
["bitfinex","BTCUSD",1641285832572,1.92989418,46566.0,46565.0,0.21191264]
["bitfinex","BTCUSD",1641285833872,1.92997234,46566.0,46565.0,0.21191264]
["bitfinex","BTCUSD",1641285835326,2.27997234,46566.0,46565.0,0.21191264]
["bitfinex","BTCUSD",1641285835823,1.92997234,46566.0,46565.0,0.21191264]
["bitfinex","BTCUSD",1641285836632,2.89909698,46566.0,46565.0,0.21191264]
["bitfinex","BTCUSD",1641285837230,2.89909698,46566.0,46564.0,0.00075367]
["bitfinex","BTCUSD",1641285837429,0.310815,46565.0,46564.0,0.00075367]
["bitfinex","BTCUSD",1641285837629,0.67463238,46565.0,46564.0,0.00075367]
["bitfinex","BTCUSD",1641285838030,0.94317559,46565.0,46564.0,0.00075367]
["bitfinex","BTCUSD",1641285839663,0.94317559,46565.0,46564.0,0.21075367]
["bitfinex","BTCUSD",1641285840462,1.84317559,46565.0,46564.0,0.21075367]
["bitfinex","BTCUSD",1641285841664,0.94317559,46565.0,46564.0,0.21075367]
["bitfinex","BTCUSD",1641285842065,0.72225821,46565.0,46564.0,0.21075367]
["bitfinex","BTCUSD",1641285843412,1.63225821,46565.0,46564.0,0.21075367]
["bitfinex","BTCUSD",1641285843613,1.63225821,46565.0,46564.0,0.21194351]
["bitfinex","BTCUSD",1641285844216,1.63233553,46565.0,46564.0,0.21194351]
["bitfinex","BTCUSD",1641285844717,1.63233553,46565.0,46564.0,0.21333367]
["bitfinex","BTCUSD",1641285845120,1.73233553,46565.0,46564.0,0.21333367]
["bitfinex","BTCUSD",1641285845320,2.85233553,46565.0,46564.0,0.21139016]
["bitfinex","BTCUSD",1641285845518,2.75727521,46565.0,46564.0,0.21139016]
["bitfinex","BTCUSD",1641285845720,0.05465,46563.0,46562.0,0.00057669]
["bitfinex","BTCUSD",1641285845918,0.353715,46563.0,46562.0,0.00057669]
["bitfinex","BTCUSD",1641285846180,0.453715,46563.0,46562.0,0.00057669]
["bitfinex","BTCUSD",1641285847579,0.72225821,46563.0,46562.0,0.00057669]
["bitfinex","BTCUSD",1641285849917,0.72225821,46563.0,46562.0,0.00186506]
["bitfinex","BTCUSD",1641285850320,0.72225821,46563.0,46562.0,0.21186506]
["bitfinex","BTCUSD",1641285851322,1.20225821,46563.0,46562.0,0.21186506]
["bitfinex","BTCUSD",1641285851520,1.20225821,46563.0,46562.0,0.00186506]
["bitfinex","BTCUSD",1641285852822,1.2583508,46563.0,46562.0,0.00186506]
["bitfinex","BTCUSD",1641285853224,1.6283508,46563.0,46562.0,0.00186506]
["bitfinex","BTCUSD",1641285853869,1.200815,46562.0,46561.0,0.0004752]
["bitfinex","BTCUSD",1641285854068,1.300815,46562.0,46561.0,0.0004752]
["bitfinex","BTCUSD",1641285854468,1.300815,46562.0,46561.0,0.00118991]
["bitfinex","BTCUSD",1641285854976,2.53862617,46562.0,46561.0,0.00118991]
["bitfinex","BTCUSD",1641285855369,2.53862617,46562.0,46561.0,0.00237929]
["bitfinex","BTCUSD",1641285855569,1.64862617,46562.0,46561.0,0.00237929]
["bitfinex","BTCUSD",1641285856373,1.99738735,46562.0,46561.0,0.00237929]
["bitfinex","BTCUSD",1641285859215,0.053724,46558.0,46535.0,1.457064]
["bitfinex","BTCUSD",1641285859416,0.05465,46555.0,46535.0,1.457064]
["bitfinex","BTCUSD",1641285859614,0.05465,46555.0,46541.0,0.84896593]
["bitfinex","BTCUSD",1641285859814,0.05465,46555.0,46541.0,0.85621556]
["bitfinex","BTCUSD",1641285860017,0.05465,46554.0,46541.0,0.84896593]
["bitfinex","BTCUSD",1641285860214,0.05465,46554.0,46541.0,0.85639894]
["bitfinex","BTCUSD",1641285860417,0.31053907,46554.0,46545.0,0.60649011]
["bitfinex","BTCUSD",1641285860617,0.310815,46553.0,46545.0,0.60649011]
["bitfinex","BTCUSD",1641285861068,0.410815,46553.0,46547.0,0.00011]
["bitfinex","BTCUSD",1641285861274,0.410815,46553.0,46549.0,0.04308747]
["bitfinex","BTCUSD",1641285861472,0.410815,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285862469,0.74236375,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285863070,0.410815,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285863470,1.25996055,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285864471,0.410815,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285864674,0.74222551,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285867121,0.78512551,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285869466,1.00570002,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285869667,0.78512551,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285870569,1.00342831,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285871167,1.0035645,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285873447,0.67215399,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285873650,1.2765775,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285874548,1.0582747,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285876075,0.45385119,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285876281,0.6689348,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285877078,0.67008544,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285877276,0.45385119,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285877478,0.66769171,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285878878,0.45385119,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285879479,0.6712433,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285882022,0.45385119,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285882823,0.87707819,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285883223,1.15643222,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285884470,0.93317947,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285888322,1.03317947,46553.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641285888524,1.07350778,46552.0,46536.0,0.13303764]
["bitfinex","BTCUSD",1641285888724,0.05465,46543.0,46538.0,0.00329377]
["bitfinex","BTCUSD",1641285888926,0.00124334,46539.0,46538.0,0.00329377]
["bitfinex","BTCUSD",1641285889220,0.77284268,46539.0,46538.0,0.00329377]
["bitfinex","BTCUSD",1641285889419,0.82284268,46539.0,46538.0,0.00329377]
["bitfinex","BTCUSD",1641285889623,0.92284268,46539.0,46538.0,0.00329377]
["bitfinex","BTCUSD",1641285889818,1.45983121,46539.0,46538.0,0.00329377]
["bitfinex","BTCUSD",1641285890221,1.45983121,46539.0,46537.0,0.00033]
["bitfinex","BTCUSD",1641285890222,1.87983121,46539.0,46537.0,0.00033]
["bitfinex","BTCUSD",1641285890525,1.87983121,46539.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641285890526,1.02203524,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641285890723,2.33620424,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641285890919,2.48620424,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641285891176,2.48620424,46538.0,46535.0,0.00044]
["bitfinex","BTCUSD",1641285891177,1.90465,46536.0,46535.0,0.00044]
["bitfinex","BTCUSD",1641285891376,2.553715,46536.0,46535.0,0.00044]
["bitfinex","BTCUSD",1641285891575,2.653715,46536.0,46535.0,0.00044]
["bitfinex","BTCUSD",1641285891775,1.70465,46535.0,46533.0,0.00033]
["bitfinex","BTCUSD",1641285891974,2.003715,46535.0,46533.0,0.00033]
["bitfinex","BTCUSD",1641285892175,2.103715,46535.0,46533.0,0.00033]
["bitfinex","BTCUSD",1641285892577,2.526942,46535.0,46533.0,0.00033]
["bitfinex","BTCUSD",1641285893175,3.02706266,46535.0,46533.0,0.00033]
["bitfinex","BTCUSD",1641285893377,1.94706266,46535.0,46533.0,0.00033]
["bitfinex","BTCUSD",1641285895423,1.89465,46534.0,46533.0,0.00033]
["bitfinex","BTCUSD",1641285895621,2.24465,46533.0,46530.0,0.00011]
["bitfinex","BTCUSD",1641285895821,1.6,46532.0,46527.0,0.00011]
["bitfinex","BTCUSD",1641285896023,1.6,46532.0,46520.0,0.00022]
["bitfinex","BTCUSD",1641285896024,0.05465,46527.0,46520.0,0.00022]
["bitfinex","BTCUSD",1641285896221,0.0558685,46525.0,46523.0,0.00022]
["bitfinex","BTCUSD",1641285896419,1.633715,46524.0,46522.0,0.00011]
["bitfinex","BTCUSD",1641285896623,0.5977248,46523.0,46522.0,0.00011]
["bitfinex","BTCUSD",1641285896823,1.15323169,46523.0,46522.0,0.00011]
["bitfinex","BTCUSD",1641285897023,0.310815,46521.0,46519.0,0.00022]
["bitfinex","BTCUSD",1641285897219,0.310815,46520.0,46519.0,0.00022]
["bitfinex","BTCUSD",1641285897420,0.353715,46520.0,46519.0,0.00022]
["bitfinex","BTCUSD",1641285897621,0.453715,46520.0,46519.0,0.00022]
["bitfinex","BTCUSD",1641285897820,1.676942,46520.0,46519.0,0.00022]
["bitfinex","BTCUSD",1641285898020,1.676942,46520.0,46518.0,0.00022]
["bitfinex","BTCUSD",1641285898021,0.83465,46519.0,46518.0,0.00022]
["bitfinex","BTCUSD",1641285898221,1.133715,46519.0,46518.0,0.00022]
["bitfinex","BTCUSD",1641285898420,0.453715,46519.0,46518.0,0.00022]
["bitfinex","BTCUSD",1641285898877,0.67801813,46519.0,46518.0,0.00022]
["bitfinex","BTCUSD",1641285899078,0.453715,46519.0,46518.0,0.00022]
["bitfinex","BTCUSD",1641285899482,0.876942,46519.0,46518.0,0.00022]
["bitfinex","BTCUSD",1641285899981,1.59584982,46519.0,46518.0,0.00022]
["bitfinex","BTCUSD",1641285900378,1.796942,46519.0,46518.0,0.00022]
["bitfinex","BTCUSD",1641285900582,1.696942,46519.0,46518.0,0.00022]
["bitfinex","BTCUSD",1641285900784,1.397877,46519.0,46518.0,0.00022]
["bitfinex","BTCUSD",1641285900979,0.897877,46519.0,46518.0,0.00022]
["bitfinex","BTCUSD",1641285901182,0.47465,46519.0,46518.0,0.00022]
["bitfinex","BTCUSD",1641285901580,0.47465,46519.0,46518.0,0.10022]
["bitfinex","BTCUSD",1641285901781,0.47465,46519.0,46518.0,0.00022]
["bitfinex","BTCUSD",1641285904130,0.47475764,46519.0,46518.0,0.00022]
["bitfinex","BTCUSD",1641285904328,0.47475764,46519.0,46518.0,0.232385]
["bitfinex","BTCUSD",1641285904739,1.88475764,46519.0,46518.0,0.00022]
["bitfinex","BTCUSD",1641285904932,0.87382264,46519.0,46518.0,0.00022]
["bitfinex","BTCUSD",1641285905729,1.76260492,46519.0,46518.0,0.00022]
["bitfinex","BTCUSD",1641285906577,2.55260492,46519.0,46518.0,0.00022]
["bitfinex","BTCUSD",1641285906775,1.76260492,46519.0,46518.0,0.00022]
["bitfinex","BTCUSD",1641285907377,1.47382264,46519.0,46518.0,0.00022]
["bitfinex","BTCUSD",1641285907775,0.87382264,46519.0,46518.0,0.00022]
["bitfinex","BTCUSD",1641285907978,0.30189542,46510.0,46508.0,0.368957]
["bitfinex","BTCUSD",1641285908182,0.05465,46509.0,46508.0,0.368957]
["bitfinex","BTCUSD",1641285908377,0.05465,46509.0,46508.0,0.518957]
["bitfinex","BTCUSD",1641285908579,0.05465,46509.0,46508.0,3.02021087]
["bitfinex","BTCUSD",1641285908776,0.05465,46509.0,46508.0,3.06448494]
["bitfinex","BTCUSD",1641285908980,0.05465,46509.0,46508.0,3.05948494]
["bitfinex","BTCUSD",1641285909179,0.05465,46509.0,46508.0,0.91948494]
["bitfinex","BTCUSD",1641285909377,0.05745735,46509.0,46508.0,0.76682062]
["bitfinex","BTCUSD",1641285909581,0.0602647,46509.0,46508.0,0.35170973]
["bitfinex","BTCUSD",1641285910028,0.0602647,46509.0,46508.0,0.00130073]
["bitfinex","BTCUSD",1641285914378,0.1140317,46509.0,46508.0,0.00130073]
["bitfinex","BTCUSD",1641285917183,0.0602647,46509.0,46508.0,0.00130073]
["bitfinex","BTCUSD",1641285917930,0.05465,46509.0,46508.0,0.00130073]
["bitfinex","BTCUSD",1641285919029,0.05474882,46509.0,46508.0,0.00130073]
["bitfinex","BTCUSD",1641285919426,0.10851582,46509.0,46508.0,0.00130073]
["bitfinex","BTCUSD",1641285924380,0.05474882,46509.0,46508.0,0.00130073]
["bitfinex","BTCUSD",1641285924826,0.32449817,46509.0,46508.0,0.00130073]
["bitfinex","BTCUSD",1641285925031,0.45503249,46509.0,46508.0,0.00130073]
["bitfinex","BTCUSD",1641285925427,0.05465,46507.0,46502.0,0.00022]
["bitfinex","BTCUSD",1641285925626,0.38748618,46503.0,46502.0,0.00022]
["bitfinex","BTCUSD",1641285925824,0.38748618,46503.0,46501.0,0.00011]
["bitfinex","BTCUSD",1641285925825,0.05465,46502.0,46501.0,0.00011]
["bitfinex","BTCUSD",1641285926425,0.05465,46502.0,46499.0,0.00033]
["bitfinex","BTCUSD",1641285926623,0.05465,46502.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641285926825,0.05465,46500.0,46495.0,0.59836011]
["bitfinex","BTCUSD",1641285927228,0.05465,46498.0,46494.0,0.00044]
["bitfinex","BTCUSD",1641285928326,0.108432,46496.0,46494.0,0.00044]
["bitfinex","BTCUSD",1641285929577,0.108432,46496.0,46491.0,0.30090826]
["bitfinex","BTCUSD",1641285929781,0.108432,46496.0,46492.0,0.350409]
["bitfinex","BTCUSD",1641285929986,0.05465,46494.0,46492.0,0.350409]
["bitfinex","BTCUSD",1641285930382,0.05465,46494.0,46492.0,0.41046386]
["bitfinex","BTCUSD",1641285931682,0.108432,46494.0,46493.0,0.1989337]
["bitfinex","BTCUSD",1641285931882,0.108432,46494.0,46493.0,0.350409]
["bitfinex","BTCUSD",1641285934327,0.108432,46494.0,46492.0,0.06005486]
["bitfinex","BTCUSD",1641285934526,0.108432,46494.0,46492.0,0.06124652]
["bitfinex","BTCUSD",1641285941127,8.579e-05,46493.0,46492.0,0.06124652]
["bitfinex","BTCUSD",1641285942432,0.05465,46492.0,46491.0,0.10165]
["bitfinex","BTCUSD",1641285942630,0.108442,46492.0,46491.0,0.10165]
["bitfinex","BTCUSD",1641285943030,0.158442,46492.0,46491.0,0.10165]
["bitfinex","BTCUSD",1641285945075,0.248442,46492.0,46491.0,0.10165]
["bitfinex","BTCUSD",1641285945281,0.248442,46492.0,46490.0,0.44583]
["bitfinex","BTCUSD",1641285945282,2.34465,46491.0,46490.0,0.44583]
["bitfinex","BTCUSD",1641285945478,2.77220947,46491.0,46490.0,0.44583]
["bitfinex","BTCUSD",1641285945676,2.87220947,46491.0,46486.0,0.0286538]
["bitfinex","BTCUSD",1641285945879,2.87220947,46491.0,46483.0,0.62106211]
["bitfinex","BTCUSD",1641285945880,0.1,46487.0,46483.0,0.62106211]
["bitfinex","BTCUSD",1641285946079,2.30120064,46484.0,46483.0,0.62106211]
["bitfinex","BTCUSD",1641285946277,2.87244832,46484.0,46483.0,0.19056911]
["bitfinex","BTCUSD",1641285946483,3.02244832,46484.0,46481.0,0.00674177]
["bitfinex","BTCUSD",1641285946682,2.490815,46483.0,46481.0,0.00674177]
["bitfinex","BTCUSD",1641285946878,0.05465,46481.0,46475.0,0.18681688]
["bitfinex","BTCUSD",1641285947077,0.05465,46479.0,46475.0,0.18681688]
["bitfinex","BTCUSD",1641285947330,0.05465,46479.0,46474.0,0.00011]
["bitfinex","BTCUSD",1641285947331,0.05465,46477.0,46474.0,0.00011]
["bitfinex","BTCUSD",1641285947530,0.35501068,46476.0,46474.0,0.00011]
["bitfinex","BTCUSD",1641285947929,0.05465,46474.0,46470.0,0.00022]
["bitfinex","BTCUSD",1641285948130,0.05465,46472.0,46470.0,0.00022]
["bitfinex","BTCUSD",1641285948332,1.373715,46471.0,46470.0,0.00022]
["bitfinex","BTCUSD",1641285948532,1.473715,46471.0,46470.0,0.00022]
["bitfinex","BTCUSD",1641285948731,0.453715,46471.0,46470.0,0.00022]
["bitfinex","BTCUSD",1641285950335,0.05465,46471.0,46470.0,0.00022]
["bitfinex","BTCUSD",1641285950551,0.05432,46471.0,46470.0,0.00022]
["bitfinex","BTCUSD",1641285950737,0.05432,46471.0,46470.0,0.10022]
["bitfinex","BTCUSD",1641285950931,0.84334167,46477.0,46470.0,0.10022]
["bitfinex","BTCUSD",1641285950932,0.05465,46472.0,46470.0,0.10022]
["bitfinex","BTCUSD",1641285951174,0.05465,46472.0,46470.0,0.00022]
["bitfinex","BTCUSD",1641285952174,0.05441455,46472.0,46470.0,0.00022]
["bitfinex","BTCUSD",1641285952373,6.727e-05,46471.0,46470.0,0.00022]
["bitfinex","BTCUSD",1641285952575,6.727e-05,46471.0,46470.0,0.21428802]
["bitfinex","BTCUSD",1641285952975,6.727e-05,46471.0,46470.0,1.52278579]
["bitfinex","BTCUSD",1641285953175,6.727e-05,46471.0,46470.0,1.87319479]
["bitfinex","BTCUSD",1641285953375,6.727e-05,46471.0,46470.0,1.65973082]
["bitfinex","BTCUSD",1641285953574,6.727e-05,46471.0,46470.0,1.65473082]
["bitfinex","BTCUSD",1641285954575,6.727e-05,46471.0,46470.0,0.350409]
["bitfinex","BTCUSD",1641285954827,6.727e-05,46471.0,46469.0,0.00033]
["bitfinex","BTCUSD",1641285955029,2.24441455,46470.0,46469.0,0.00033]
["bitfinex","BTCUSD",1641285955232,2.24441455,46470.0,46469.0,0.00011]
["bitfinex","BTCUSD",1641285955233,2.71944955,46470.0,46469.0,0.00011]
["bitfinex","BTCUSD",1641285955428,2.71944955,46470.0,46460.0,0.00022]
["bitfinex","BTCUSD",1641285955429,1.99,46468.0,46462.0,0.00011]
["bitfinex","BTCUSD",1641285955629,0.05441455,46462.0,46459.0,0.53819082]
["bitfinex","BTCUSD",1641285955828,0.05441455,46462.0,46453.0,0.00033]
["bitfinex","BTCUSD",1641285955829,2.05057955,46459.0,46458.0,0.53687082]
["bitfinex","BTCUSD",1641285956026,3.56661559,46459.0,46458.0,0.53066082]
["bitfinex","BTCUSD",1641285956231,3.56661559,46459.0,46458.0,0.09992872]
["bitfinex","BTCUSD",1641285956232,1.87661559,46459.0,46458.0,0.09992872]
["bitfinex","BTCUSD",1641285956426,1.87661559,46459.0,46453.0,0.00033]
["bitfinex","BTCUSD",1641285956627,1.57691094,46459.0,46453.0,0.00033]
["bitfinex","BTCUSD",1641285956827,1.5756275,46459.0,46453.0,0.00033]
["bitfinex","BTCUSD",1641285957230,1.40057955,46458.0,46453.0,0.00033]
["bitfinex","BTCUSD",1641285957427,1.44347955,46458.0,46453.0,0.00033]
["bitfinex","BTCUSD",1641285957628,1.54347955,46458.0,46453.0,0.00033]
["bitfinex","BTCUSD",1641285958227,0.75441455,46454.0,46452.0,0.01160505]
["bitfinex","BTCUSD",1641285958428,0.35474476,46453.0,46452.0,0.01072505]
["bitfinex","BTCUSD",1641285958886,0.04899795,46453.0,46452.0,0.01072505]
["bitfinex","BTCUSD",1641285959093,0.04899795,46453.0,46452.0,1.04072505]
["bitfinex","BTCUSD",1641285959287,0.04899795,46453.0,46452.0,1.43403405]
["bitfinex","BTCUSD",1641285960589,0.00571175,46458.0,46453.0,2.19]
["bitfinex","BTCUSD",1641285960788,0.00629134,46458.0,46457.0,2.540409]
["bitfinex","BTCUSD",1641285960988,0.00629134,46458.0,46457.0,0.393309]
["bitfinex","BTCUSD",1641285961192,0.00629134,46458.0,46457.0,0.350409]
["bitfinex","BTCUSD",1641285961391,0.00629134,46458.0,46452.0,0.01072505]
["bitfinex","BTCUSD",1641285961590,0.00629134,46458.0,46453.0,0.350409]
["bitfinex","BTCUSD",1641285962191,0.2087777,46459.0,46452.0,0.01072505]
["bitfinex","BTCUSD",1641285962436,0.1549517,46459.0,46452.0,0.01072505]
["bitfinex","BTCUSD",1641285962939,0.1049517,46459.0,46452.0,0.01072505]
["bitfinex","BTCUSD",1641285964136,0.00010913,46458.0,46453.0,0.350409]
["bitfinex","BTCUSD",1641285964940,0.00010913,46458.0,46452.0,0.01072505]
["bitfinex","BTCUSD",1641285965540,0.00010913,46458.0,46453.0,0.350409]
["bitfinex","BTCUSD",1641285966582,0.00010913,46458.0,46452.0,0.01072505]
["bitfinex","BTCUSD",1641285967584,0.108485,46454.0,46452.0,0.01072505]
["bitfinex","BTCUSD",1641285967783,0.3431495,46453.0,46452.0,0.01072505]
["bitfinex","BTCUSD",1641285968289,0.84409475,46453.0,46452.0,0.00907505]
["bitfinex","BTCUSD",1641285968483,0.84409475,46453.0,46449.0,0.99315588]
["bitfinex","BTCUSD",1641285968484,2.500815,46450.0,46449.0,0.99315588]
["bitfinex","BTCUSD",1641285968680,2.74061907,46450.0,46449.0,0.99117588]
["bitfinex","BTCUSD",1641285968882,2.55385358,46450.0,46448.0,0.00033]
["bitfinex","BTCUSD",1641285969084,0.00129052,46444.0,46443.0,0.54534681]
["bitfinex","BTCUSD",1641285969282,2.04568036,46444.0,46442.0,0.00033]
["bitfinex","BTCUSD",1641285969483,2.4465265,46444.0,46442.0,0.00033]
["bitfinex","BTCUSD",1641285969686,0.31828729,46438.0,46429.0,0.01159073]
["bitfinex","BTCUSD",1641285969944,0.05465,46433.0,46429.0,0.01159073]
["bitfinex","BTCUSD",1641285970539,0.10465,46433.0,46429.0,0.01159073]
["bitfinex","BTCUSD",1641285970838,0.05465,46433.0,46429.0,0.01159073]
["bitfinex","BTCUSD",1641285971039,0.10465,46433.0,46429.0,0.01159073]
["bitfinex","BTCUSD",1641285971644,0.05465,46433.0,46429.0,0.01159073]
["bitfinex","BTCUSD",1641285972041,0.05465,46433.0,46432.0,1.820409]
["bitfinex","BTCUSD",1641285972342,0.05465,46433.0,46432.0,0.34851422]
["bitfinex","BTCUSD",1641285972742,0.05465,46433.0,46430.0,0.06079828]
["bitfinex","BTCUSD",1641285972940,0.05465,46433.0,46431.0,0.351074]
["bitfinex","BTCUSD",1641285973583,0.05465,46433.0,46429.0,0.01159073]
["bitfinex","BTCUSD",1641285974190,0.05454351,46433.0,46429.0,0.01159073]
["bitfinex","BTCUSD",1641285975883,8.848e-05,46432.0,46429.0,0.01159073]
["bitfinex","BTCUSD",1641285978361,8.848e-05,46432.0,46430.0,0.053844]
["bitfinex","BTCUSD",1641285979166,8.848e-05,46432.0,46430.0,0.096744]
["bitfinex","BTCUSD",1641285979362,8.848e-05,46432.0,46431.0,2.351074]
["bitfinex","BTCUSD",1641285980367,8.848e-05,46432.0,46431.0,0.351074]
["bitfinex","BTCUSD",1641285981883,8.848e-05,46432.0,46431.0,1.511074]
["bitfinex","BTCUSD",1641285982284,8.848e-05,46432.0,46431.0,0.404914]
["bitfinex","BTCUSD",1641285982884,8.848e-05,46432.0,46431.0,0.351074]
["bitfinex","BTCUSD",1641285983685,8.848e-05,46432.0,46431.0,1.491074]
["bitfinex","BTCUSD",1641285983883,8.848e-05,46432.0,46431.0,1.691074]
["bitfinex","BTCUSD",1641285984086,8.848e-05,46432.0,46431.0,1.733974]
["bitfinex","BTCUSD",1641285984285,0.05148199,46433.0,46432.0,2.541074]
["bitfinex","BTCUSD",1641285984488,0.05465,46434.0,46433.0,2.19]
["bitfinex","BTCUSD",1641285984684,0.05465,46434.0,46433.0,4.353074]
["bitfinex","BTCUSD",1641285984938,0.00057961,46440.0,46434.0,2.49491805]
["bitfinex","BTCUSD",1641285985133,0.00057961,46440.0,46438.0,1.489074]
["bitfinex","BTCUSD",1641285985334,0.00057961,46440.0,46439.0,0.393974]
["bitfinex","BTCUSD",1641285985737,0.00057961,46440.0,46439.0,0.45476612]
["bitfinex","BTCUSD",1641285985940,0.00057961,46440.0,46439.0,1.42735416]
["bitfinex","BTCUSD",1641285986337,0.05465,46447.0,46439.0,0.393974]
["bitfinex","BTCUSD",1641285986338,0.00030315,46441.0,46439.0,0.393974]
["bitfinex","BTCUSD",1641285986934,0.00030315,46441.0,46440.0,0.06079212]
["bitfinex","BTCUSD",1641285987134,0.00030315,46441.0,46440.0,0.41186612]
["bitfinex","BTCUSD",1641285987936,0.00039818,46441.0,46440.0,0.41186612]
["bitfinex","BTCUSD",1641285988334,0.00039818,46441.0,46440.0,0.62657475]
["bitfinex","BTCUSD",1641285988784,0.00039818,46441.0,46440.0,1.2629856]
["bitfinex","BTCUSD",1641285990686,0.00039818,46441.0,46440.0,1.20219348]
["bitfinex","BTCUSD",1641285990887,0.00039818,46441.0,46440.0,0.351074]
["bitfinex","BTCUSD",1641285991090,0.00039818,46441.0,46440.0,0.58522773]
["bitfinex","BTCUSD",1641285991287,0.00039818,46441.0,46440.0,0.75669512]
["bitfinex","BTCUSD",1641285991487,0.00039818,46441.0,46440.0,0.79959512]
["bitfinex","BTCUSD",1641285991687,0.00039818,46441.0,46440.0,1.46959512]
["bitfinex","BTCUSD",1641285991889,0.00039818,46441.0,46440.0,0.79959512]
["bitfinex","BTCUSD",1641285992728,0.00039818,46441.0,46440.0,1.53959512]
["bitfinex","BTCUSD",1641285994234,0.00039818,46441.0,46440.0,0.79959512]
["bitfinex","BTCUSD",1641285994634,0.00039818,46441.0,46440.0,1.57959512]
["bitfinex","BTCUSD",1641285995037,0.00039818,46441.0,46440.0,0.56544139]
["bitfinex","BTCUSD",1641285995339,0.00039818,46441.0,46440.0,0.52254139]
["bitfinex","BTCUSD",1641285996381,0.00039818,46441.0,46440.0,0.56544139]
["bitfinex","BTCUSD",1641285996582,0.00039818,46441.0,46440.0,1.77544139]
["bitfinex","BTCUSD",1641285996984,0.00039818,46441.0,46440.0,3.76527883]
["bitfinex","BTCUSD",1641285998586,0.00039818,46441.0,46440.0,1.32544139]
["bitfinex","BTCUSD",1641285998884,0.00039818,46441.0,46440.0,0.56544139]
["bitfinex","BTCUSD",1641285999083,0.00039818,46441.0,46440.0,0.79722513]
["bitfinex","BTCUSD",1641285999583,0.00039818,46441.0,46440.0,1.68722513]
["bitfinex","BTCUSD",1641286000024,0.00039818,46441.0,46440.0,0.79722513]
["bitfinex","BTCUSD",1641286001531,0.00039818,46441.0,46440.0,1.24722513]
["bitfinex","BTCUSD",1641286002132,0.00039818,46441.0,46440.0,0.79722513]
["bitfinex","BTCUSD",1641286008537,0.00039818,46441.0,46440.0,0.52254139]
["bitfinex","BTCUSD",1641286009337,0.00039818,46441.0,46440.0,1.37368296]
["bitfinex","BTCUSD",1641286009733,0.00039818,46441.0,46440.0,1.20221557]
["bitfinex","BTCUSD",1641286009935,0.00039818,46441.0,46440.0,1.08066851]
["bitfinex","BTCUSD",1641286012782,0.00039818,46441.0,46440.0,0.351074]
["bitfinex","BTCUSD",1641286017340,0.91504818,46441.0,46440.0,0.351074]
["bitfinex","BTCUSD",1641286017536,0.05465,46440.0,46438.0,0.73103792]
["bitfinex","BTCUSD",1641286017736,0.05465,46440.0,46438.0,0.00144341]
["bitfinex","BTCUSD",1641286017934,0.312607,46439.0,46438.0,0.00144341]
["bitfinex","BTCUSD",1641286019184,0.312607,46439.0,46438.0,4.341e-05]
["bitfinex","BTCUSD",1641286020585,0.31270035,46439.0,46438.0,4.341e-05]
["bitfinex","BTCUSD",1641286020985,0.53885289,46439.0,46438.0,4.341e-05]
["bitfinex","BTCUSD",1641286021286,0.31270035,46439.0,46438.0,4.341e-05]
["bitfinex","BTCUSD",1641286021487,0.54800405,46439.0,46438.0,4.341e-05]
["bitfinex","BTCUSD",1641286021691,1.22338287,46439.0,46438.0,4.341e-05]
["bitfinex","BTCUSD",1641286021887,1.22338287,46439.0,46430.0,0.72959451]
["bitfinex","BTCUSD",1641286021888,0.00128317,46431.0,46430.0,0.72959451]
["bitfinex","BTCUSD",1641286022090,2.19926571,46430.0,46429.0,0.01159073]
["bitfinex","BTCUSD",1641286022340,2.19,46429.0,46428.0,0.47191708]
["bitfinex","BTCUSD",1641286022541,1.79824297,46428.0,46426.0,0.85125157]
["bitfinex","BTCUSD",1641286022738,1.79824297,46428.0,46426.0,0.80957734]
["bitfinex","BTCUSD",1641286022739,1.94390208,46427.0,46426.0,0.80957734]
["bitfinex","BTCUSD",1641286022938,2.04390208,46427.0,46421.0,0.00619998]
["bitfinex","BTCUSD",1641286023142,0.312607,46426.0,46421.0,0.00619998]
["bitfinex","BTCUSD",1641286023341,0.312607,46426.0,46424.0,0.00044]
["bitfinex","BTCUSD",1641286024243,0.742607,46426.0,46424.0,0.00044]
["bitfinex","BTCUSD",1641286024843,0.312607,46426.0,46424.0,0.00044]
["bitfinex","BTCUSD",1641286025245,0.852607,46426.0,46424.0,0.00044]
["bitfinex","BTCUSD",1641286025743,0.312607,46426.0,46424.0,0.00044]
["bitfinex","BTCUSD",1641286025944,0.54491878,46426.0,46424.0,0.00044]
["bitfinex","BTCUSD",1641286026183,0.312607,46426.0,46424.0,0.00044]
["bitfinex","BTCUSD",1641286027386,9.312607,46426.0,46424.0,0.00044]
["bitfinex","BTCUSD",1641286030936,9.312607,46426.0,46425.0,0.39730112]
["bitfinex","BTCUSD",1641286031534,9.31268938,46426.0,46425.0,0.39730112]
["bitfinex","BTCUSD",1641286031935,9.31268938,46426.0,46425.0,0.3992241]
["bitfinex","BTCUSD",1641286032533,9.69903471,46426.0,46425.0,0.3992241]
["bitfinex","BTCUSD",1641286033136,9.36655538,46426.0,46425.0,0.3992241]
["bitfinex","BTCUSD",1641286033441,9.05473238,46426.0,46425.0,0.4421241]
["bitfinex","BTCUSD",1641286035488,9.05473238,46426.0,46425.0,0.3992241]
["bitfinex","BTCUSD",1641286037330,9.08473238,46426.0,46425.0,0.3992241]
["bitfinex","BTCUSD",1641286037531,9.08473238,46426.0,46425.0,0.40041695]
["bitfinex","BTCUSD",1641286039931,9.34396685,46426.0,46425.0,0.40041695]
["bitfinex","BTCUSD",1641286040330,9.08600985,46426.0,46425.0,0.40041695]
["bitfinex","BTCUSD",1641286041191,9.34396685,46426.0,46425.0,0.40041695]
["bitfinex","BTCUSD",1641286042583,9.08600985,46426.0,46425.0,0.40041695]
["bitfinex","BTCUSD",1641286042981,9.46396685,46426.0,46425.0,0.40041695]
["bitfinex","BTCUSD",1641286043591,9.31396685,46426.0,46425.0,0.40041695]
["bitfinex","BTCUSD",1641286043786,9.05600985,46426.0,46425.0,0.40041695]
["bitfinex","BTCUSD",1641286044865,9.05473238,46426.0,46425.0,0.44331695]
["bitfinex","BTCUSD",1641286045065,9.05473238,46426.0,46425.0,1.67331695]
["bitfinex","BTCUSD",1641286045263,9.05473238,46426.0,46425.0,0.44331695]
["bitfinex","BTCUSD",1641286045463,9.05473238,46426.0,46425.0,0.67906277]
["bitfinex","BTCUSD",1641286045665,9.05473238,46426.0,46425.0,0.44331695]
["bitfinex","BTCUSD",1641286045865,9.05473238,46426.0,46425.0,0.39331695]
["bitfinex","BTCUSD",1641286046067,8.71383238,46426.0,46425.0,0.87331695]
["bitfinex","BTCUSD",1641286046268,8.71383238,46426.0,46425.0,0.39331695]
["bitfinex","BTCUSD",1641286047167,8.71383238,46426.0,46425.0,1.53131695]
["bitfinex","BTCUSD",1641286047364,8.71383238,46426.0,46425.0,0.39331695]
["bitfinex","BTCUSD",1641286047565,8.71383238,46426.0,46425.0,0.65061761]
["bitfinex","BTCUSD",1641286047765,8.71383238,46426.0,46425.0,1.78861761]
["bitfinex","BTCUSD",1641286047963,8.71383238,46426.0,46425.0,2.35861761]
["bitfinex","BTCUSD",1641286048164,8.71383238,46426.0,46425.0,1.78861761]
["bitfinex","BTCUSD",1641286048785,8.28312038,46426.0,46425.0,2.40861761]
["bitfinex","BTCUSD",1641286048984,8.28312038,46426.0,46425.0,1.78861761]
["bitfinex","BTCUSD",1641286049385,8.28312038,46426.0,46425.0,1.83061761]
["bitfinex","BTCUSD",1641286049386,7.85239538,46426.0,46425.0,1.83061761]
["bitfinex","BTCUSD",1641286049586,7.85239538,46426.0,46425.0,2.96861761]
["bitfinex","BTCUSD",1641286050593,7.42168938,46426.0,46425.0,1.67331695]
["bitfinex","BTCUSD",1641286050893,7.42168938,46426.0,46425.0,1.08951695]
["bitfinex","BTCUSD",1641286051689,7.42158438,46426.0,46425.0,1.08951695]
["bitfinex","BTCUSD",1641286051891,7.42158438,46426.0,46425.0,2.22751695]
["bitfinex","BTCUSD",1641286052092,7.42158438,46426.0,46425.0,3.22751695]
["bitfinex","BTCUSD",1641286052351,7.42158438,46426.0,46425.0,3.32751695]
["bitfinex","BTCUSD",1641286052547,6.99090638,46426.0,46425.0,5.05361695]
["bitfinex","BTCUSD",1641286053145,6.56024138,46426.0,46425.0,5.15361695]
["bitfinex","BTCUSD",1641286053744,6.23723827,46426.0,46425.0,5.15361695]
["bitfinex","BTCUSD",1641286054147,6.23723827,46426.0,46425.0,4.31361695]
["bitfinex","BTCUSD",1641286054148,5.80655227,46426.0,46425.0,4.31361695]
["bitfinex","BTCUSD",1641286054344,5.80655227,46426.0,46425.0,3.51450285]
["bitfinex","BTCUSD",1641286054946,5.80655227,46426.0,46425.0,4.18450285]
["bitfinex","BTCUSD",1641286055350,5.80655227,46426.0,46425.0,3.61450285]
["bitfinex","BTCUSD",1641286055946,5.80655227,46426.0,46425.0,1.47650285]
["bitfinex","BTCUSD",1641286056200,5.80655227,46426.0,46425.0,0.74040285]
["bitfinex","BTCUSD",1641286056593,5.80655227,46426.0,46425.0,0.96372441]
["bitfinex","BTCUSD",1641286057893,5.80655227,46426.0,46425.0,1.65372441]
["bitfinex","BTCUSD",1641286058698,5.80655227,46426.0,46425.0,2.79172441]
["bitfinex","BTCUSD",1641286059499,5.80655227,46426.0,46425.0,2.89172441]
["bitfinex","BTCUSD",1641286061533,5.80541227,46426.0,46425.0,4.40172441]
["bitfinex","BTCUSD",1641286061736,3.7214469,46426.0,46425.0,5.07039646]
["bitfinex","BTCUSD",1641286061938,0.00057982,46432.0,46426.0,1.25184625]
["bitfinex","BTCUSD",1641286061939,0.00549627,46431.0,46426.0,1.25184625]
["bitfinex","BTCUSD",1641286062137,0.05465,46447.0,46430.0,3.270999]
["bitfinex","BTCUSD",1641286062337,0.05465,46447.0,46439.0,0.00124172]
["bitfinex","BTCUSD",1641286062538,0.05465,46447.0,46443.0,0.351074]
["bitfinex","BTCUSD",1641286062734,0.05465,46447.0,46446.0,0.351074]
["bitfinex","BTCUSD",1641286062935,0.05465,46447.0,46446.0,0.393974]
["bitfinex","BTCUSD",1641286063338,0.05465,46447.0,46446.0,0.39516633]
["bitfinex","BTCUSD",1641286063787,0.05465,46447.0,46446.0,0.44899033]
["bitfinex","BTCUSD",1641286064788,0.05465,46447.0,46446.0,0.82899033]
["bitfinex","BTCUSD",1641286064986,0.05465,46447.0,46446.0,0.44899033]
["bitfinex","BTCUSD",1641286066185,0.05465,46447.0,46446.0,0.65899033]
["bitfinex","BTCUSD",1641286066884,0.05465,46447.0,46446.0,0.76303636]
["bitfinex","BTCUSD",1641286067332,0.00076171,46449.0,46447.0,0.547646]
["bitfinex","BTCUSD",1641286067535,0.00076171,46449.0,46448.0,0.59882548]
["bitfinex","BTCUSD",1641286067940,0.00076171,46449.0,46448.0,1.01290548]
["bitfinex","BTCUSD",1641286068136,0.00076171,46449.0,46448.0,0.808054]
["bitfinex","BTCUSD",1641286068338,0.00076171,46449.0,46448.0,1.344154]
["bitfinex","BTCUSD",1641286068639,0.00030476,46450.0,46448.0,3.17331196]
["bitfinex","BTCUSD",1641286068839,0.00030476,46450.0,46449.0,1.12303815]
["bitfinex","BTCUSD",1641286069038,0.00030476,46450.0,46449.0,0.930074]
["bitfinex","BTCUSD",1641286071886,0.00030476,46450.0,46449.0,2.168074]
["bitfinex","BTCUSD",1641286072290,0.00030476,46450.0,46449.0,1.030074]
["bitfinex","BTCUSD",1641286073491,0.00030476,46450.0,46449.0,0.930074]
["bitfinex","BTCUSD",1641286074089,0.00030476,46450.0,46449.0,1.53675443]
["bitfinex","BTCUSD",1641286074292,0.00030476,46450.0,46449.0,1.53794667]
["bitfinex","BTCUSD",1641286074691,0.00030476,46450.0,46449.0,0.93126624]
["bitfinex","BTCUSD",1641286074935,0.00030476,46450.0,46449.0,0.39516624]
["bitfinex","BTCUSD",1641286075138,0.00030476,46450.0,46449.0,0.35226624]
["bitfinex","BTCUSD",1641286075139,0.05503559,46450.0,46449.0,0.35226624]
["bitfinex","BTCUSD",1641286084439,0.28208043,46450.0,46449.0,0.35226624]
["bitfinex","BTCUSD",1641286084642,0.28208043,46450.0,46449.0,0.00119224]
["bitfinex","BTCUSD",1641286084643,1.18503559,46450.0,46449.0,0.00119224]
["bitfinex","BTCUSD",1641286084842,1.70054628,46450.0,46449.0,0.00119224]
["bitfinex","BTCUSD",1641286085440,1.75054628,46450.0,46449.0,0.00119224]
["bitfinex","BTCUSD",1641286085640,2.8517629,46450.0,46449.0,0.00119224]
["bitfinex","BTCUSD",1641286085837,2.9017629,46450.0,46449.0,0.00119224]
["bitfinex","BTCUSD",1641286086487,0.05592056,46448.0,46446.0,0.21]
["bitfinex","BTCUSD",1641286086787,3.22310875,46447.0,46446.0,0.21]
["bitfinex","BTCUSD",1641286086984,3.27310875,46447.0,46446.0,0.21]
["bitfinex","BTCUSD",1641286087386,3.94857981,46447.0,46446.0,0.21]
["bitfinex","BTCUSD",1641286088783,3.95601297,46447.0,46446.0,0.21]
["bitfinex","BTCUSD",1641286089584,0.05465,46441.0,46438.0,0.00045815]
["bitfinex","BTCUSD",1641286089838,0.05465,46439.0,46438.0,0.00045815]
["bitfinex","BTCUSD",1641286090039,0.312607,46439.0,46438.0,0.00045815]
["bitfinex","BTCUSD",1641286091240,0.312607,46439.0,46431.0,0.00058072]
["bitfinex","BTCUSD",1641286091442,0.05465,46434.0,46431.0,0.00058072]
["bitfinex","BTCUSD",1641286091841,0.29793941,46432.0,46431.0,0.00058072]
["bitfinex","BTCUSD",1641286092041,0.29793941,46432.0,46431.0,0.35165472]
["bitfinex","BTCUSD",1641286092241,0.29793941,46432.0,46431.0,0.351074]
["bitfinex","BTCUSD",1641286092648,0.29793941,46432.0,46431.0,0.37258878]
["bitfinex","BTCUSD",1641286092946,0.61899056,46432.0,46429.0,0.00045816]
["bitfinex","BTCUSD",1641286093141,0.15465,46431.0,46429.0,0.00045816]
["bitfinex","BTCUSD",1641286093343,0.05465,46431.0,46427.0,0.64618]
["bitfinex","BTCUSD",1641286093581,0.15465,46431.0,46427.0,0.64618]
["bitfinex","BTCUSD",1641286093782,0.05465,46431.0,46427.0,0.64618]
["bitfinex","BTCUSD",1641286093981,0.10465,46431.0,46427.0,0.64618]
["bitfinex","BTCUSD",1641286094188,0.05465,46430.0,46427.0,0.64618]
["bitfinex","BTCUSD",1641286095290,0.10851,46429.0,46427.0,0.64618]
["bitfinex","BTCUSD",1641286095482,0.20851,46429.0,46427.0,0.64618]
["bitfinex","BTCUSD",1641286095883,0.262372,46429.0,46427.0,0.64618]
["bitfinex","BTCUSD",1641286096682,1.03471228,46428.0,46427.0,0.64618]
["bitfinex","BTCUSD",1641286096883,1.29393974,46428.0,46427.0,0.64618]
["bitfinex","BTCUSD",1641286097733,1.29393974,46428.0,46427.0,0.85618]
["bitfinex","BTCUSD",1641286097937,1.29393974,46428.0,46427.0,0.87769478]
["bitfinex","BTCUSD",1641286098133,1.29393974,46428.0,46427.0,0.85618]
["bitfinex","BTCUSD",1641286098835,0.05598274,46428.0,46427.0,0.85618]
["bitfinex","BTCUSD",1641286099135,0.05471228,46428.0,46427.0,0.64618]
["bitfinex","BTCUSD",1641286099534,0.65471228,46428.0,46427.0,0.64618]
["bitfinex","BTCUSD",1641286099936,0.05471228,46428.0,46427.0,0.64618]
["bitfinex","BTCUSD",1641286100538,0.78471228,46428.0,46427.0,0.64618]
["bitfinex","BTCUSD",1641286100735,0.05471228,46428.0,46427.0,0.64618]
["bitfinex","BTCUSD",1641286103907,0.10471228,46428.0,46427.0,0.64618]
["bitfinex","BTCUSD",1641286106540,0.05471228,46428.0,46427.0,0.64618]
["bitfinex","BTCUSD",1641286106942,0.05471228,46428.0,46427.0,1.040154]
["bitfinex","BTCUSD",1641286107440,0.00058073,46433.0,46427.0,3.220154]
["bitfinex","BTCUSD",1641286107751,0.25473404,46439.0,46427.0,3.220154]
["bitfinex","BTCUSD",1641286107752,0.00052242,46438.0,46432.0,0.82554034]
["bitfinex","BTCUSD",1641286107942,0.00052242,46438.0,46437.0,3.6341]
["bitfinex","BTCUSD",1641286108140,0.00052242,46438.0,46437.0,4.219374]
["bitfinex","BTCUSD",1641286108586,0.05517242,46438.0,46437.0,4.219374]
["bitfinex","BTCUSD",1641286108787,0.05465,46438.0,46437.0,2.259374]
["bitfinex","BTCUSD",1641286109387,0.05465,46438.0,46437.0,2.905414]
["bitfinex","BTCUSD",1641286110191,0.30280414,46438.0,46437.0,2.96679321]
["bitfinex","BTCUSD",1641286110392,0.30280414,46438.0,46437.0,2.29649321]
["bitfinex","BTCUSD",1641286110585,0.35280414,46438.0,46437.0,2.29649321]
["bitfinex","BTCUSD",1641286110786,0.35280414,46438.0,46437.0,1.32390517]
["bitfinex","BTCUSD",1641286110988,0.30280414,46438.0,46437.0,1.32390517]
["bitfinex","BTCUSD",1641286111188,0.30280414,46438.0,46437.0,1.72673044]
["bitfinex","BTCUSD",1641286112438,0.30280414,46438.0,46437.0,0.997114]
["bitfinex","BTCUSD",1641286112736,0.30280414,46438.0,46437.0,1.72673232]
["bitfinex","BTCUSD",1641286113939,0.63309791,46438.0,46437.0,1.72673232]
["bitfinex","BTCUSD",1641286114139,0.63309791,46438.0,46437.0,0.997114]
["bitfinex","BTCUSD",1641286114939,0.30280414,46438.0,46437.0,0.997114]
["bitfinex","BTCUSD",1641286115944,0.30280414,46438.0,46437.0,1.72675292]
["bitfinex","BTCUSD",1641286117788,0.05465,46438.0,46437.0,1.72675292]
["bitfinex","BTCUSD",1641286119390,0.05465,46438.0,46437.0,1.047114]
["bitfinex","BTCUSD",1641286119592,0.05465,46438.0,46437.0,1.100951]
["bitfinex","BTCUSD",1641286120040,0.05465,46438.0,46437.0,1.047114]
["bitfinex","BTCUSD",1641286122746,0.05465,46438.0,46437.0,2.70152766]
["bitfinex","BTCUSD",1641286123446,0.05465,46438.0,46437.0,1.89833318]
["bitfinex","BTCUSD",1641286123693,0.05465,46438.0,46437.0,1.047114]
["bitfinex","BTCUSD",1641286125194,0.05465,46438.0,46437.0,1.04866533]
["bitfinex","BTCUSD",1641286130444,0.05465,46438.0,46437.0,1.85180246]
["bitfinex","BTCUSD",1641286131290,0.05465,46438.0,46437.0,2.70299566]
["bitfinex","BTCUSD",1641286131686,0.05465,46438.0,46437.0,1.85180246]
["bitfinex","BTCUSD",1641286132785,0.05465,46438.0,46437.0,1.04866533]
["bitfinex","BTCUSD",1641286135934,0.05465,46438.0,46437.0,1.10250233]
["bitfinex","BTCUSD",1641286137538,0.05465,46438.0,46437.0,1.04866533]
["bitfinex","BTCUSD",1641286138336,0.05465,46438.0,46437.0,1.77830599]
["bitfinex","BTCUSD",1641286140192,0.36181847,46438.0,46437.0,1.77830599]
["bitfinex","BTCUSD",1641286140986,0.36181847,46438.0,46437.0,1.04866533]
["bitfinex","BTCUSD",1641286141985,0.05465,46438.0,46437.0,1.04866533]
["bitfinex","BTCUSD",1641286145847,0.05465,46438.0,46437.0,1.54866533]
["bitfinex","BTCUSD",1641286146091,0.05465,46438.0,46437.0,2.70397874]
["bitfinex","BTCUSD",1641286147389,0.05465,46438.0,46437.0,1.85276593]
["bitfinex","BTCUSD",1641286148588,0.05465,46438.0,46437.0,1.04866533]
["bitfinex","BTCUSD",1641286150632,0.05465,46438.0,46437.0,1.7781243]
["bitfinex","BTCUSD",1641286151031,0.05465,46438.0,46437.0,1.77931721]
["bitfinex","BTCUSD",1641286151932,0.05465,46438.0,46437.0,1.04985824]
["bitfinex","BTCUSD",1641286154085,0.05465,46438.0,46437.0,1.65775832]
["bitfinex","BTCUSD",1641286155487,0.05465,46438.0,46437.0,1.04985824]
["bitfinex","BTCUSD",1641286157935,0.05465,46438.0,46437.0,1.65768773]
["bitfinex","BTCUSD",1641286158636,0.05465,46438.0,46437.0,1.77925363]
["bitfinex","BTCUSD",1641286158936,0.05465,46438.0,46437.0,1.04985824]
["bitfinex","BTCUSD",1641286160635,0.05465,46438.0,46437.0,1.77940058]
["bitfinex","BTCUSD",1641286161100,0.05465,46438.0,46437.0,1.78059312]
["bitfinex","BTCUSD",1641286161303,0.05465,46438.0,46437.0,1.05105078]
["bitfinex","BTCUSD",1641286163101,0.05465,46438.0,46437.0,1.65902093]
["bitfinex","BTCUSD",1641286169902,0.05465,46438.0,46437.0,1.78104093]
["bitfinex","BTCUSD",1641286170097,0.05465,46438.0,46437.0,2.91904093]
["bitfinex","BTCUSD",1641286170293,0.05465,46438.0,46437.0,3.36256899]
["bitfinex","BTCUSD",1641286170492,0.00088743,46441.0,46439.0,1.13925963]
["bitfinex","BTCUSD",1641286170797,0.00088743,46441.0,46440.0,1.79370517]
["bitfinex","BTCUSD",1641286171193,0.00088743,46441.0,46440.0,1.89370517]
["bitfinex","BTCUSD",1641286171995,0.00088743,46441.0,46440.0,2.84520338]
["bitfinex","BTCUSD",1641286172440,0.00088743,46441.0,46440.0,1.60720338]
["bitfinex","BTCUSD",1641286173647,0.00088743,46441.0,46440.0,0.351074]
["bitfinex","BTCUSD",1641286173648,0.05553743,46441.0,46440.0,0.351074]
["bitfinex","BTCUSD",1641286175248,0.05553743,46441.0,46440.0,0.9589849]
["bitfinex","BTCUSD",1641286176588,0.05553743,46441.0,46440.0,0.96172785]
["bitfinex","BTCUSD",1641286177387,0.05553743,46441.0,46440.0,0.35381695]
["bitfinex","BTCUSD",1641286177687,0.05553743,46441.0,46440.0,2.37252204]
["bitfinex","BTCUSD",1641286178087,0.05553743,46441.0,46440.0,2.8491606]
["bitfinex","BTCUSD",1641286178288,0.05553743,46441.0,46440.0,4.66531003]
["bitfinex","BTCUSD",1641286179191,0.05553743,46441.0,46440.0,3.81429423]
["bitfinex","BTCUSD",1641286180638,0.05553743,46441.0,46440.0,1.52150624]
["bitfinex","BTCUSD",1641286182742,0.05553743,46441.0,46440.0,1.56440624]
["bitfinex","BTCUSD",1641286184600,0.05553743,46441.0,46440.0,0.59927261]
["bitfinex","BTCUSD",1641286186904,0.05553743,46441.0,46440.0,0.60046507]
["bitfinex","BTCUSD",1641286187940,0.05553743,46441.0,46440.0,1.73846507]
["bitfinex","BTCUSD",1641286188639,0.05553743,46441.0,46440.0,1.83846507]
["bitfinex","BTCUSD",1641286188841,0.05553743,46441.0,46440.0,3.56041977]
["bitfinex","BTCUSD",1641286189841,0.05553743,46441.0,46440.0,3.46041977]
["bitfinex","BTCUSD",1641286190542,0.05553743,46441.0,46440.0,2.60971159]
["bitfinex","BTCUSD",1641286191590,0.05553743,46441.0,46440.0,2.70971159]
["bitfinex","BTCUSD",1641286194193,0.05553743,46441.0,46440.0,1.36915593]
["bitfinex","BTCUSD",1641286194393,0.05553743,46441.0,46440.0,1.26915593]
["bitfinex","BTCUSD",1641286195641,0.05553743,46441.0,46440.0,2.11977189]
["bitfinex","BTCUSD",1641286197744,0.05553743,46441.0,46440.0,2.07687189]
["bitfinex","BTCUSD",1641286197949,0.27498428,46441.0,46440.0,0.35500941]
["bitfinex","BTCUSD",1641286198245,0.05553743,46441.0,46440.0,0.96264338]
["bitfinex","BTCUSD",1641286198697,0.05553743,46441.0,46440.0,0.35500941]
["bitfinex","BTCUSD",1641286201901,0.05553743,46441.0,46440.0,0.96264338]
["bitfinex","BTCUSD",1641286202541,0.05553743,46441.0,46440.0,0.35500941]
["bitfinex","BTCUSD",1641286203841,0.05553743,46441.0,46440.0,0.30535704]
["bitfinex","BTCUSD",1641286204043,0.05553743,46441.0,46440.0,0.91299101]
["bitfinex","BTCUSD",1641286208403,0.05553743,46441.0,46440.0,2.79708605]
["bitfinex","BTCUSD",1641286209005,0.05553743,46441.0,46440.0,0.91299101]
["bitfinex","BTCUSD",1641286209205,0.05553743,46441.0,46440.0,2.79389101]
["bitfinex","BTCUSD",1641286209408,0.05553743,46441.0,46440.0,0.94825704]
["bitfinex","BTCUSD",1641286210249,0.05553743,46441.0,46440.0,2.61487811]
["bitfinex","BTCUSD",1641286210646,0.05553743,46441.0,46440.0,2.71487811]
["bitfinex","BTCUSD",1641286211047,0.05553743,46441.0,46440.0,1.04825704]
["bitfinex","BTCUSD",1641286212245,0.15065412,46441.0,46440.0,1.04825704]
["bitfinex","BTCUSD",1641286212647,0.15065412,46441.0,46440.0,1.9183275]
["bitfinex","BTCUSD",1641286213688,0.15065412,46441.0,46440.0,1.3183275]
["bitfinex","BTCUSD",1641286218043,0.05553743,46441.0,46440.0,1.3183275]
["bitfinex","BTCUSD",1641286219845,0.05553743,46441.0,46440.0,1.2183275]
["bitfinex","BTCUSD",1641286220850,0.05553743,46441.0,46440.0,1.1754275]
["bitfinex","BTCUSD",1641286221097,0.05553743,46441.0,46440.0,0.30792175]
["bitfinex","BTCUSD",1641286221496,0.05553743,46441.0,46440.0,0.30848461]
["bitfinex","BTCUSD",1641286223700,0.05553743,46441.0,46440.0,0.9161003]
["bitfinex","BTCUSD",1641286224199,0.05553743,46441.0,46440.0,0.30848461]
["bitfinex","BTCUSD",1641286229796,0.05553743,46441.0,46440.0,0.91594147]
["bitfinex","BTCUSD",1641286230993,0.05553743,46441.0,46440.0,0.30848461]
["bitfinex","BTCUSD",1641286233150,0.05553743,46441.0,46440.0,0.3059199]
["bitfinex","BTCUSD",1641286237003,0.05553743,46441.0,46440.0,0.30720223]
["bitfinex","BTCUSD",1641286238405,0.05553743,46441.0,46440.0,0.91465909]
["bitfinex","BTCUSD",1641286239609,0.05553743,46441.0,46440.0,0.30720223]
["bitfinex","BTCUSD",1641286242245,0.05553743,46441.0,46440.0,0.91465909]
["bitfinex","BTCUSD",1641286242446,0.05553743,46441.0,46440.0,0.30720223]
["bitfinex","BTCUSD",1641286245696,0.05553743,46441.0,46440.0,0.91465909]
["bitfinex","BTCUSD",1641286246096,0.05553743,46441.0,46440.0,0.90965909]
["bitfinex","BTCUSD",1641286246698,0.05553743,46441.0,46440.0,1.55564909]
["bitfinex","BTCUSD",1641286246999,0.05553743,46441.0,46440.0,4.09475784]
["bitfinex","BTCUSD",1641286247453,0.05553743,46441.0,46440.0,1.55564909]
["bitfinex","BTCUSD",1641286251596,0.05553743,46441.0,46440.0,0.94819223]
["bitfinex","BTCUSD",1641286256346,0.05553743,46441.0,46440.0,1.55564909]
["bitfinex","BTCUSD",1641286257147,0.05553743,46441.0,46440.0,0.94819223]
["bitfinex","BTCUSD",1641286258594,0.2720426,46441.0,46440.0,0.94819223]
["bitfinex","BTCUSD",1641286258991,0.05553743,46441.0,46440.0,0.94819223]
["bitfinex","BTCUSD",1641286262101,0.05553743,46441.0,46440.0,1.55564909]
["bitfinex","BTCUSD",1641286262353,0.27004422,46441.0,46440.0,1.55564909]
["bitfinex","BTCUSD",1641286262651,0.65679708,46441.0,46440.0,1.25639547]
["bitfinex","BTCUSD",1641286262845,0.05679708,46441.0,46440.0,1.25639547]
["bitfinex","BTCUSD",1641286263045,0.05679708,46441.0,46440.0,1.60741947]
["bitfinex","BTCUSD",1641286263647,0.05679708,46441.0,46440.0,0.99996261]
["bitfinex","BTCUSD",1641286264646,0.27365364,46441.0,46440.0,0.99996261]
["bitfinex","BTCUSD",1641286265247,0.27365364,46441.0,46440.0,0.99876932]
["bitfinex","BTCUSD",1641286265447,0.27365364,46441.0,46440.0,0.64774532]
["bitfinex","BTCUSD",1641286267796,0.27365364,46441.0,46440.0,0.64898308]
["bitfinex","BTCUSD",1641286268197,0.27365364,46441.0,46440.0,0.64957937]
["bitfinex","BTCUSD",1641286270241,0.05679708,46441.0,46440.0,0.64957937]
["bitfinex","BTCUSD",1641286270442,0.05553743,46441.0,46440.0,0.64957937]
["bitfinex","BTCUSD",1641286270843,0.05553743,46441.0,46440.0,1.00060337]
["bitfinex","BTCUSD",1641286277850,0.05553743,46441.0,46440.0,1.60857794]
["bitfinex","BTCUSD",1641286278047,0.27753397,46441.0,46440.0,1.60734018]
["bitfinex","BTCUSD",1641286278246,0.05553743,46441.0,46440.0,1.60734018]
["bitfinex","BTCUSD",1641286278647,0.05553743,46441.0,46440.0,0.64834161]
["bitfinex","BTCUSD",1641286281299,0.05053743,46441.0,46440.0,0.64834161]
["bitfinex","BTCUSD",1641286281797,0.05053743,46441.0,46440.0,1.25631618]
["bitfinex","BTCUSD",1641286282399,0.05053743,46441.0,46440.0,1.60734018]
["bitfinex","BTCUSD",1641286285945,0.05053743,46441.0,46440.0,0.99936561]
["bitfinex","BTCUSD",1641286287549,0.05053743,46441.0,46440.0,1.60734018]
["bitfinex","BTCUSD",1641286287946,0.15522084,46441.0,46440.0,1.60734018]
["bitfinex","BTCUSD",1641286288149,0.05053743,46441.0,46440.0,1.60734018]
["bitfinex","BTCUSD",1641286291094,0.05053743,46441.0,46440.0,0.99936561]
["bitfinex","BTCUSD",1641286292451,0.05053743,46441.0,46440.0,1.60739482]
["bitfinex","BTCUSD",1641286293550,0.05053743,46441.0,46440.0,1.6085881]
["bitfinex","BTCUSD",1641286297799,0.05053743,46441.0,46440.0,1.00055889]
["bitfinex","BTCUSD",1641286298297,0.05053743,46441.0,46440.0,0.99936561]
["bitfinex","BTCUSD",1641286298995,0.05053743,46441.0,46440.0,0.99505961]
["bitfinex","BTCUSD",1641286301346,0.2700467,46441.0,46440.0,0.99505961]
["bitfinex","BTCUSD",1641286301547,0.2700467,46441.0,46440.0,1.25206482]
["bitfinex","BTCUSD",1641286301748,0.2700467,46441.0,46440.0,0.64403561]
["bitfinex","BTCUSD",1641286302951,0.05053743,46441.0,46440.0,0.59403561]
["bitfinex","BTCUSD",1641286303832,0.05053743,46441.0,46440.0,1.41516827]
["bitfinex","BTCUSD",1641286304025,0.05053743,46441.0,46440.0,0.98795961]
["bitfinex","BTCUSD",1641286304224,0.05053743,46441.0,46440.0,1.53795961]
["bitfinex","BTCUSD",1641286304725,0.05053743,46441.0,46440.0,0.98795961]
["bitfinex","BTCUSD",1641286304925,0.05053743,46441.0,46440.0,1.04179461]
["bitfinex","BTCUSD",1641286305628,0.05053743,46441.0,46440.0,2.01332178]
["bitfinex","BTCUSD",1641286307126,0.05053743,46441.0,46440.0,1.96353138]
["bitfinex","BTCUSD",1641286308947,0.05053743,46441.0,46440.0,2.06353138]
["bitfinex","BTCUSD",1641286309747,0.05053743,46441.0,46440.0,1.96353138]
["bitfinex","BTCUSD",1641286309949,0.05053743,46441.0,46440.0,1.92063138]
["bitfinex","BTCUSD",1641286309950,0.14752562,46441.0,46440.0,1.92063138]
["bitfinex","BTCUSD",1641286310146,0.05053743,46441.0,46440.0,1.92063138]
["bitfinex","BTCUSD",1641286310346,0.05053743,46441.0,46440.0,1.67870048]
["bitfinex","BTCUSD",1641286310549,0.05053743,46441.0,46440.0,1.62486548]
["bitfinex","BTCUSD",1641286311100,0.05053743,46441.0,46440.0,1.57486548]
["bitfinex","BTCUSD",1641286311500,0.05053743,46441.0,46440.0,1.45330144]
["bitfinex","BTCUSD",1641286312995,0.05053743,46441.0,46440.0,0.84526921]
["bitfinex","BTCUSD",1641286313199,0.37518456,46441.0,46440.0,0.84526921]
["bitfinex","BTCUSD",1641286313402,0.37518456,46441.0,46440.0,1.10227293]
["bitfinex","BTCUSD",1641286313403,0.3763988,46441.0,46440.0,1.10227293]
["bitfinex","BTCUSD",1641286313599,0.37518456,46441.0,46440.0,1.10227293]
["bitfinex","BTCUSD",1641286313798,0.37518456,46441.0,46440.0,1.45329693]
["bitfinex","BTCUSD",1641286314198,0.05053743,46441.0,46440.0,1.45329693]
["bitfinex","BTCUSD",1641286314401,0.05053743,46441.0,46440.0,0.84526921]
["bitfinex","BTCUSD",1641286314601,0.05053743,46441.0,46440.0,0.84614693]
["bitfinex","BTCUSD",1641286315046,0.05053743,46441.0,46440.0,0.79614693]
["bitfinex","BTCUSD",1641286315247,0.05053743,46441.0,46440.0,1.5257432]
["bitfinex","BTCUSD",1641286316447,0.05053743,46441.0,46440.0,0.79614693]
["bitfinex","BTCUSD",1641286316652,0.05053743,46441.0,46440.0,1.03621817]
["bitfinex","BTCUSD",1641286317049,0.05053743,46441.0,46440.0,2.21649163]
["bitfinex","BTCUSD",1641286317249,0.05053743,46441.0,46440.0,3.16768728]
["bitfinex","BTCUSD",1641286317551,0.05053743,46441.0,46440.0,2.31649163]
["bitfinex","BTCUSD",1641286317751,30.05053743,46441.0,46440.0,3.18215063]
["bitfinex","BTCUSD",1641286317950,30.05053743,46441.0,46440.0,2.83112663]
["bitfinex","BTCUSD",1641286320700,30.05053743,46441.0,46440.0,2.88112663]
["bitfinex","BTCUSD",1641286322002,30.05053743,46441.0,46440.0,2.83112663]
["bitfinex","BTCUSD",1641286322848,30.05053743,46441.0,46440.0,2.61219575]
["bitfinex","BTCUSD",1641286325052,30.05053743,46441.0,46440.0,1.88368193]
["bitfinex","BTCUSD",1641286325850,30.05053743,46441.0,46440.0,3.73193728]
["bitfinex","BTCUSD",1641286327702,30.05053743,46441.0,46440.0,2.88200449]
["bitfinex","BTCUSD",1641286328302,30.05053743,46441.0,46440.0,3.38200449]
["bitfinex","BTCUSD",1641286333069,30.05053743,46441.0,46440.0,3.43200449]
["bitfinex","BTCUSD",1641286334318,30.05053743,46441.0,46440.0,2.93200449]
["bitfinex","BTCUSD",1641286334721,30.05053743,46441.0,46440.0,3.43200449]
["bitfinex","BTCUSD",1641286336821,30.05053743,46441.0,46440.0,3.53200449]
["bitfinex","BTCUSD",1641286337451,30.05053743,46441.0,46440.0,3.38200449]
["bitfinex","BTCUSD",1641286339050,30.05053743,46441.0,46440.0,3.42583836]
["bitfinex","BTCUSD",1641286339450,30.05053743,46441.0,46440.0,3.42338077]
["bitfinex","BTCUSD",1641286340653,30.05053743,46441.0,46440.0,3.33321943]
["bitfinex","BTCUSD",1641286340852,30.05053743,46441.0,46440.0,3.38321943]
["bitfinex","BTCUSD",1641286341298,30.05053743,46441.0,46440.0,3.33321943]
["bitfinex","BTCUSD",1641286341699,30.05053743,46441.0,46440.0,3.83321943]
["bitfinex","BTCUSD",1641286344103,30.05053743,46441.0,46440.0,3.88321943]
["bitfinex","BTCUSD",1641286344506,30.05053743,46441.0,46440.0,3.93321943]
["bitfinex","BTCUSD",1641286347551,30.05053743,46441.0,46440.0,5.21983707]
["bitfinex","BTCUSD",1641286348603,30.03930019,46441.0,46440.0,5.21983707]
["bitfinex","BTCUSD",1641286349300,30.03930019,46441.0,46440.0,5.16983707]
["bitfinex","BTCUSD",1641286349501,30.03930019,46441.0,46440.0,5.17005274]
["bitfinex","BTCUSD",1641286349904,30.0387265,46441.0,46440.0,5.17005274]
["bitfinex","BTCUSD",1641286351104,30.0387265,46441.0,46440.0,5.02005274]
["bitfinex","BTCUSD",1641286351504,30.0387265,46441.0,46440.0,5.52005274]
["bitfinex","BTCUSD",1641286352352,30.0387265,46441.0,46440.0,5.55626486]
["bitfinex","BTCUSD",1641286352553,30.02748942,46441.0,46440.0,5.67005274]
["bitfinex","BTCUSD",1641286352949,30.02748942,46441.0,46440.0,5.62005274]
["bitfinex","BTCUSD",1641286353450,30.02748942,46441.0,46440.0,4.36731258]
["bitfinex","BTCUSD",1641286353652,30.02748942,46441.0,46440.0,5.30520612]
["bitfinex","BTCUSD",1641286354249,30.02748942,46441.0,46440.0,5.33923031]
["bitfinex","BTCUSD",1641286354449,30.02748942,46441.0,46440.0,5.30520612]
["bitfinex","BTCUSD",1641286356104,30.02748942,46441.0,46440.0,5.40520612]
["bitfinex","BTCUSD",1641286356304,30.02748942,46441.0,46440.0,5.35520612]
["bitfinex","BTCUSD",1641286356508,30.02748942,46441.0,46440.0,4.3334351]
["bitfinex","BTCUSD",1641286357306,30.02748942,46441.0,46440.0,5.30519668]
["bitfinex","BTCUSD",1641286357608,30.02748942,46441.0,46440.0,4.3334351]
["bitfinex","BTCUSD",1641286357805,30.02748942,46441.0,46440.0,4.3834351]
["bitfinex","BTCUSD",1641286359007,30.02748942,46441.0,46440.0,4.8834351]
["bitfinex","BTCUSD",1641286360151,30.02748942,46441.0,46440.0,4.88334379]
["bitfinex","BTCUSD",1641286361148,30.02748942,46441.0,46440.0,5.85513188]
["bitfinex","BTCUSD",1641286362848,30.02748942,46441.0,46440.0,5.90513188]
["bitfinex","BTCUSD",1641286363047,30.02748942,46441.0,46440.0,5.85513188]
["bitfinex","BTCUSD",1641286363700,30.02748942,46441.0,46440.0,4.88334379]
["bitfinex","BTCUSD",1641286365902,30.02748942,46441.0,46440.0,5.38334379]
["bitfinex","BTCUSD",1641286366103,30.02748942,46441.0,46440.0,6.35513188]
["bitfinex","BTCUSD",1641286368172,30.02748942,46441.0,46440.0,5.38334379]
["bitfinex","BTCUSD",1641286370175,30.02748942,46441.0,46440.0,6.76502144]
["bitfinex","BTCUSD",1641286373014,30.02748942,46441.0,46440.0,7.26502144]
["bitfinex","BTCUSD",1641286374415,30.02748942,46441.0,46440.0,7.30555862]
["bitfinex","BTCUSD",1641286376754,30.04582567,46441.0,46440.0,7.26502144]
["bitfinex","BTCUSD",1641286377053,30.04582567,46441.0,46440.0,7.30833222]
["bitfinex","BTCUSD",1641286377453,30.46582567,46441.0,46440.0,7.30833222]
["bitfinex","BTCUSD",1641286377653,30.46582567,46441.0,46440.0,7.3101083]
["bitfinex","BTCUSD",1641286377955,30.46582567,46441.0,46440.0,6.76502144]
["bitfinex","BTCUSD",1641286379013,30.46582567,46441.0,46440.0,7.26502144]
["bitfinex","BTCUSD",1641286380210,30.46582567,46441.0,46440.0,7.11502144]
["bitfinex","BTCUSD",1641286381608,30.46582567,46441.0,46440.0,7.26502144]
["bitfinex","BTCUSD",1641286381808,30.46582567,46441.0,46440.0,7.11502144]
["bitfinex","BTCUSD",1641286383067,30.46582567,46441.0,46440.0,7.26502144]
["bitfinex","BTCUSD",1641286385468,30.46582567,46441.0,46440.0,7.26621463]
["bitfinex","BTCUSD",1641286386107,30.46582567,46441.0,46440.0,7.76621463]
["bitfinex","BTCUSD",1641286386707,30.46582567,46441.0,46440.0,6.62821463]
["bitfinex","BTCUSD",1641286386910,30.46582567,46441.0,46440.0,6.47821463]
["bitfinex","BTCUSD",1641286387508,30.46582567,46441.0,46440.0,6.62821463]
["bitfinex","BTCUSD",1641286387712,30.46582567,46441.0,46440.0,5.24653698]
["bitfinex","BTCUSD",1641286389011,30.46582567,46441.0,46440.0,5.29410834]
["bitfinex","BTCUSD",1641286390857,30.46582567,46441.0,46440.0,5.24410834]
["bitfinex","BTCUSD",1641286391661,30.46582567,46441.0,46440.0,6.78139483]
["bitfinex","BTCUSD",1641286391858,30.46582567,46441.0,46440.0,6.83139483]
["bitfinex","BTCUSD",1641286393059,30.46582567,46441.0,46440.0,6.78139483]
["bitfinex","BTCUSD",1641286393261,30.46582567,46441.0,46440.0,7.28139483]
["bitfinex","BTCUSD",1641286393706,30.46582567,46441.0,46440.0,5.74410834]
["bitfinex","BTCUSD",1641286393902,30.46582567,46441.0,46440.0,5.79410834]
["bitfinex","BTCUSD",1641286394604,30.46582567,46441.0,46440.0,6.93210834]
["bitfinex","BTCUSD",1641286395008,30.46582567,46441.0,46440.0,7.24327113]
["bitfinex","BTCUSD",1641286396409,30.41582567,46441.0,46440.0,7.24468241]
["bitfinex","BTCUSD",1641286398356,30.41582567,46441.0,46440.0,5.79551962]
["bitfinex","BTCUSD",1641286400458,30.41582567,46441.0,46440.0,6.29551962]
["bitfinex","BTCUSD",1641286401704,30.41582567,46441.0,46440.0,6.29671218]
["bitfinex","BTCUSD",1641286405165,30.41582567,46441.0,46440.0,7.38561026]
["bitfinex","BTCUSD",1641286405566,30.41582567,46441.0,46440.0,7.43561026]
["bitfinex","BTCUSD",1641286405774,30.41582567,46441.0,46440.0,8.88433529]
["bitfinex","BTCUSD",1641286406167,29.98532667,46441.0,46440.0,9.41043529]
["bitfinex","BTCUSD",1641286406368,29.56532667,46441.0,46440.0,9.41043529]
["bitfinex","BTCUSD",1641286406567,29.56532667,46441.0,46440.0,9.61043529]
["bitfinex","BTCUSD",1641286406769,27.89691668,46441.0,46440.0,10.54168107]
["bitfinex","BTCUSD",1641286406969,26.19553529,46441.0,46440.0,10.54168107]
["bitfinex","BTCUSD",1641286407168,25.76510729,46441.0,46440.0,10.29813631]
["bitfinex","BTCUSD",1641286407368,24.28373841,46441.0,46440.0,10.79813631]
["bitfinex","BTCUSD",1641286407567,24.28373841,46441.0,46440.0,10.43813631]
["bitfinex","BTCUSD",1641286407765,23.85330841,46441.0,46440.0,10.43813631]
["bitfinex","BTCUSD",1641286407966,23.42289041,46441.0,46440.0,10.43813631]
["bitfinex","BTCUSD",1641286408167,23.42289041,46441.0,46440.0,10.11168107]
["bitfinex","BTCUSD",1641286408368,22.99245141,46441.0,46440.0,10.71158107]
["bitfinex","BTCUSD",1641286408607,22.56201241,46441.0,46440.0,10.71158107]
["bitfinex","BTCUSD",1641286408810,22.13155541,46441.0,46440.0,10.71158107]
["bitfinex","BTCUSD",1641286409408,21.70109341,46441.0,46440.0,11.06260507]
["bitfinex","BTCUSD",1641286410015,21.27062841,46441.0,46440.0,11.06260507]
["bitfinex","BTCUSD",1641286410211,20.84016712,46441.0,46440.0,11.06260507]
["bitfinex","BTCUSD",1641286410607,20.40970612,46441.0,46440.0,11.33758437]
["bitfinex","BTCUSD",1641286410809,20.40970612,46441.0,46440.0,11.06260507]
["bitfinex","BTCUSD",1641286411210,19.97928312,46441.0,46440.0,11.06260507]
["bitfinex","BTCUSD",1641286411610,19.11843312,46441.0,46440.0,11.06260507]
["bitfinex","BTCUSD",1641286411811,19.11843312,46441.0,46440.0,11.35461373]
["bitfinex","BTCUSD",1641286412011,18.68801512,46441.0,46440.0,11.35461373]
["bitfinex","BTCUSD",1641286412357,18.24947712,46441.0,46440.0,11.90201611]
["bitfinex","BTCUSD",1641286412557,17.81907612,46441.0,46440.0,11.90201611]
["bitfinex","BTCUSD",1641286412753,17.08617025,46441.0,46440.0,11.39201611]
["bitfinex","BTCUSD",1641286413256,16.65574625,46441.0,46440.0,11.39189175]
["bitfinex","BTCUSD",1641286413953,16.22532825,46441.0,46440.0,11.39189175]
["bitfinex","BTCUSD",1641286414153,16.22532825,46441.0,46440.0,12.45189175]
["bitfinex","BTCUSD",1641286414154,16.08465456,46441.0,46440.0,12.45189175]
["bitfinex","BTCUSD",1641286414354,15.09292089,46441.0,46440.0,12.45189175]
["bitfinex","BTCUSD",1641286414553,15.07806089,46441.0,46440.0,12.88321783]
["bitfinex","BTCUSD",1641286414753,14.20397089,46441.0,46440.0,12.88321783]
["bitfinex","BTCUSD",1641286414955,12.54054953,46441.0,46440.0,14.70159967]
["bitfinex","BTCUSD",1641286415156,12.42816753,46441.0,46440.0,14.70680937]
["bitfinex","BTCUSD",1641286415354,9.25109329,46441.0,46440.0,15.59704827]
["bitfinex","BTCUSD",1641286415554,8.64479329,46441.0,46440.0,15.59704827]
["bitfinex","BTCUSD",1641286415753,7.77873716,46441.0,46440.0,15.59704827]
["bitfinex","BTCUSD",1641286415953,7.45884716,46441.0,46440.0,15.59704827]
["bitfinex","BTCUSD",1641286416216,5.74660187,46441.0,46440.0,15.26704827]
["bitfinex","BTCUSD",1641286416418,5.30720987,46441.0,46440.0,15.26704827]
["bitfinex","BTCUSD",1641286416617,5.29262987,46441.0,46440.0,15.26704827]
["bitfinex","BTCUSD",1641286416816,4.73981719,46441.0,46440.0,14.55723697]
["bitfinex","BTCUSD",1641286417016,4.73981719,46441.0,46440.0,13.67621297]
["bitfinex","BTCUSD",1641286417418,4.30886719,46441.0,46440.0,13.77621297]
["bitfinex","BTCUSD",1641286417617,4.30712719,46441.0,46440.0,13.77621297]
["bitfinex","BTCUSD",1641286417818,4.30074719,46441.0,46440.0,13.77621297]
["bitfinex","BTCUSD",1641286418020,3.80385519,46441.0,46440.0,13.77621297]
["bitfinex","BTCUSD",1641286418219,3.78951268,46441.0,46440.0,14.99117344]
["bitfinex","BTCUSD",1641286418418,3.35918168,46441.0,46440.0,14.99117344]
["bitfinex","BTCUSD",1641286418719,3.35280168,46441.0,46440.0,14.99117344]
["bitfinex","BTCUSD",1641286418918,3.35106168,46441.0,46440.0,14.99117344]
["bitfinex","BTCUSD",1641286419120,1.71922561,46441.0,46440.0,14.99117344]
["bitfinex","BTCUSD",1641286419320,1.66543361,46441.0,46440.0,14.99117344]
["bitfinex","BTCUSD",1641286419518,0.63218343,46441.0,46440.0,14.99117344]
["bitfinex","BTCUSD",1641286419720,0.42289125,46441.0,46440.0,14.34621297]
["bitfinex","BTCUSD",1641286419956,0.40863125,46441.0,46440.0,13.97621297]
["bitfinex","BTCUSD",1641286420160,0.05465,46464.0,46456.0,0.05379]
["bitfinex","BTCUSD",1641286420362,0.05465,46464.0,46454.0,0.215158]
["bitfinex","BTCUSD",1641286420363,0.05465,46464.0,46463.0,2.26789]
["bitfinex","BTCUSD",1641286420557,0.05465,46464.0,46463.0,3.08641245]
["bitfinex","BTCUSD",1641286421459,0.05465,46464.0,46463.0,5.0566686]
["bitfinex","BTCUSD",1641286421861,0.05465,46464.0,46463.0,4.5166686]
["bitfinex","BTCUSD",1641286422159,0.05465,46464.0,46463.0,4.19207015]
["bitfinex","BTCUSD",1641286423610,0.04626935,46464.0,46463.0,2.221814]
["bitfinex","BTCUSD",1641286424609,0.04626935,46464.0,46463.0,3.97497317]
["bitfinex","BTCUSD",1641286427213,0.04626935,46464.0,46463.0,3.00303958]
["bitfinex","BTCUSD",1641286427462,0.04626935,46464.0,46463.0,3.00571976]
["bitfinex","BTCUSD",1641286429659,0.04626935,46464.0,46463.0,3.05571976]
["bitfinex","BTCUSD",1641286433711,0.04626935,46464.0,46463.0,4.02765335]
["bitfinex","BTCUSD",1641286435363,0.04626935,46464.0,46463.0,2.88965335]
["bitfinex","BTCUSD",1641286435562,0.04626935,46464.0,46463.0,4.02765335]
["bitfinex","BTCUSD",1641286436160,0.04626935,46464.0,46463.0,3.92765335]
["bitfinex","BTCUSD",1641286436360,0.04626935,46464.0,46463.0,4.02765335]
["bitfinex","BTCUSD",1641286437061,0.04626935,46464.0,46463.0,4.03004538]
["bitfinex","BTCUSD",1641286439914,0.04626935,46464.0,46463.0,2.89204538]
["bitfinex","BTCUSD",1641286440318,0.04626935,46464.0,46463.0,2.79204538]
["bitfinex","BTCUSD",1641286440812,0.04626935,46464.0,46463.0,4.03004538]
["bitfinex","BTCUSD",1641286442664,0.04626935,46464.0,46463.0,3.93004538]
["bitfinex","BTCUSD",1641286443063,0.04626935,46464.0,46463.0,4.03004538]
["bitfinex","BTCUSD",1641286449611,0.04626935,46464.0,46463.0,3.03571063]
["bitfinex","BTCUSD",1641286449883,0.05390168,46464.0,46463.0,3.03571063]
["bitfinex","BTCUSD",1641286450781,0.05390168,46464.0,46463.0,1.89771063]
["bitfinex","BTCUSD",1641286451182,0.05390168,46464.0,46463.0,2.86964422]
["bitfinex","BTCUSD",1641286451382,0.05390168,46464.0,46463.0,1.89771063]
["bitfinex","BTCUSD",1641286451681,0.05390168,46464.0,46463.0,1.88971063]
["bitfinex","BTCUSD",1641286454419,0.0528611,46464.0,46463.0,1.88971063]
["bitfinex","BTCUSD",1641286457862,0.0528611,46464.0,46463.0,3.02771063]
["bitfinex","BTCUSD",1641286458465,0.0528611,46464.0,46463.0,5.01089354]
["bitfinex","BTCUSD",1641286459761,0.42,46468.0,46465.0,1.138]
["bitfinex","BTCUSD",1641286459964,0.42,46468.0,46467.0,2.525124]
["bitfinex","BTCUSD",1641286460165,0.42,46468.0,46467.0,3.61977]
["bitfinex","BTCUSD",1641286460762,0.42,46468.0,46467.0,3.56977]
["bitfinex","BTCUSD",1641286460963,0.42,46468.0,46467.0,4.35099558]
["bitfinex","BTCUSD",1641286461613,0.42,46468.0,46467.0,4.40099558]
["bitfinex","BTCUSD",1641286462815,0.42,46468.0,46467.0,4.45099558]
["bitfinex","BTCUSD",1641286463015,0.42,46468.0,46467.0,5.42440428]
["bitfinex","BTCUSD",1641286464522,0.00045573,46472.0,46468.0,0.00641337]
["bitfinex","BTCUSD",1641286464724,0.00045573,46472.0,46471.0,0.887124]
["bitfinex","BTCUSD",1641286464962,0.00045573,46472.0,46471.0,2.19913693]
["bitfinex","BTCUSD",1641286465167,0.00030565,46474.0,46471.0,2.78913693]
["bitfinex","BTCUSD",1641286465363,0.00058517,46475.0,46473.0,0.887124]
["bitfinex","BTCUSD",1641286465563,0.00089082,46475.0,46474.0,2.08628496]
["bitfinex","BTCUSD",1641286465761,0.00089082,46475.0,46474.0,3.22428496]
["bitfinex","BTCUSD",1641286465962,0.00089082,46475.0,46474.0,3.32428496]
["bitfinex","BTCUSD",1641286466361,0.00030565,46475.0,46474.0,3.32428496]
["bitfinex","BTCUSD",1641286466762,0.00030565,46475.0,46474.0,4.10551054]
["bitfinex","BTCUSD",1641286467364,0.05941642,46480.0,46476.0,0.053778]
["bitfinex","BTCUSD",1641286467562,0.05941642,46480.0,46479.0,0.887124]
["bitfinex","BTCUSD",1641286467763,0.05941642,46480.0,46479.0,1.777814]
["bitfinex","BTCUSD",1641286468061,0.05941642,46480.0,46479.0,1.877814]
["bitfinex","BTCUSD",1641286468265,0.053777,46480.0,46479.0,1.877814]
["bitfinex","BTCUSD",1641286468911,0.053777,46480.0,46479.0,2.65903958]
["bitfinex","BTCUSD",1641286471118,0.42,46483.0,46479.0,3.79703958]
["bitfinex","BTCUSD",1641286471317,0.053776,46481.0,46480.0,1.6741]
["bitfinex","BTCUSD",1641286471514,0.053776,46481.0,46480.0,1.877804]
["bitfinex","BTCUSD",1641286471915,0.053776,46481.0,46480.0,3.50834903]
["bitfinex","BTCUSD",1641286472360,0.053776,46481.0,46480.0,2.72712345]
["bitfinex","BTCUSD",1641286472561,0.053776,46481.0,46480.0,1.877804]
["bitfinex","BTCUSD",1641286473155,0.053776,46481.0,46480.0,1.777804]
["bitfinex","BTCUSD",1641286473362,0.053776,46481.0,46480.0,1.241704]
["bitfinex","BTCUSD",1641286473757,0.053776,46481.0,46480.0,1.24498997]
["bitfinex","BTCUSD",1641286474157,0.373776,46481.0,46480.0,1.24498997]
["bitfinex","BTCUSD",1641286474359,0.42755804,46481.0,46480.0,1.24498997]
["bitfinex","BTCUSD",1641286474560,0.10755804,46481.0,46480.0,1.24498997]
["bitfinex","BTCUSD",1641286474764,0.10755804,46481.0,46480.0,1.85171738]
["bitfinex","BTCUSD",1641286474960,0.10755804,46481.0,46480.0,1.95171738]
["bitfinex","BTCUSD",1641286475266,0.10755804,46481.0,46480.0,1.24498997]
["bitfinex","BTCUSD",1641286475461,0.10755804,46481.0,46480.0,1.34498997]
["bitfinex","BTCUSD",1641286475860,0.10755804,46481.0,46480.0,1.24498997]
["bitfinex","BTCUSD",1641286476109,0.34755804,46481.0,46480.0,1.85171738]
["bitfinex","BTCUSD",1641286476707,0.34755804,46481.0,46480.0,1.24498997]
["bitfinex","BTCUSD",1641286477608,0.10755804,46481.0,46480.0,1.24498997]
["bitfinex","BTCUSD",1641286478410,0.05378204,46481.0,46480.0,1.24498997]
["bitfinex","BTCUSD",1641286478609,0.05378204,46481.0,46480.0,1.34498997]
["bitfinex","BTCUSD",1641286478811,0.52756079,46483.0,46480.0,1.95171738]
["bitfinex","BTCUSD",1641286479011,0.52756079,46483.0,46482.0,0.351024]
["bitfinex","BTCUSD",1641286479210,0.47377979,46483.0,46482.0,0.493924]
["bitfinex","BTCUSD",1641286480062,0.47377979,46483.0,46482.0,0.393924]
["bitfinex","BTCUSD",1641286481056,0.47377979,46483.0,46482.0,0.0429]
["bitfinex","BTCUSD",1641286494971,0.47377979,46483.0,46482.0,0.64960927]
["bitfinex","BTCUSD",1641286495175,0.47377979,46483.0,46482.0,0.393924]
["bitfinex","BTCUSD",1641286495372,0.47377979,46483.0,46482.0,1.1219658]
["bitfinex","BTCUSD",1641286495571,0.47366293,46483.0,46482.0,1.1219658]
["bitfinex","BTCUSD",1641286499512,0.47366293,46483.0,46482.0,1.12762749]
["bitfinex","BTCUSD",1641286501616,0.42,46483.0,46482.0,1.12762749]
["bitfinex","BTCUSD",1641286501916,0.41438663,46483.0,46482.0,1.12762749]
["bitfinex","BTCUSD",1641286502216,0.41438663,46483.0,46482.0,0.39958569]
["bitfinex","BTCUSD",1641286503375,0.41438663,46483.0,46482.0,1.1279661]
["bitfinex","BTCUSD",1641286505076,0.41438663,46483.0,46482.0,0.40077737]
["bitfinex","BTCUSD",1641286505478,0.41438663,46483.0,46482.0,0.50077737]
["bitfinex","BTCUSD",1641286505684,0.41438663,46483.0,46482.0,1.34852737]
["bitfinex","BTCUSD",1641286506416,0.41438663,46483.0,46482.0,1.39852737]
["bitfinex","BTCUSD",1641286506618,0.41438663,46483.0,46482.0,2.53652737]
["bitfinex","BTCUSD",1641286506814,0.41438663,46483.0,46482.0,3.53589696]
["bitfinex","BTCUSD",1641286507415,0.41438663,46483.0,46482.0,4.07199696]
["bitfinex","BTCUSD",1641286508316,0.41438663,46483.0,46482.0,4.07219724]
["bitfinex","BTCUSD",1641286508719,0.41438663,46483.0,46482.0,5.04284492]
["bitfinex","BTCUSD",1641286509117,0.41438663,46483.0,46482.0,5.14284492]
["bitfinex","BTCUSD",1641286509319,0.00030564,46487.0,46483.0,0.04435064]
["bitfinex","BTCUSD",1641286509518,0.00030564,46487.0,46486.0,2.36453758]
["bitfinex","BTCUSD",1641286509718,0.00030564,46487.0,46486.0,3.25513758]
["bitfinex","BTCUSD",1641286509964,0.00030564,46487.0,46486.0,3.35513758]
["bitfinex","BTCUSD",1641286511169,0.00030564,46487.0,46486.0,5.37614034]
["bitfinex","BTCUSD",1641286511367,0.053767,46489.0,46487.0,0.053766]
["bitfinex","BTCUSD",1641286511569,0.05940524,46492.0,46488.0,2.08005748]
["bitfinex","BTCUSD",1641286511767,0.05971097,46492.0,46491.0,1.447124]
["bitfinex","BTCUSD",1641286511965,0.00594597,46492.0,46491.0,1.777654]
["bitfinex","BTCUSD",1641286512364,0.00030573,46492.0,46491.0,1.777654]
["bitfinex","BTCUSD",1641286512567,0.00030573,46492.0,46491.0,2.82702359]
["bitfinex","BTCUSD",1641286512766,0.00030573,46492.0,46491.0,2.92702359]
["bitfinex","BTCUSD",1641286512965,0.00030573,46492.0,46491.0,2.97702359]
["bitfinex","BTCUSD",1641286513368,0.053764,46493.0,46491.0,2.97702359]
["bitfinex","BTCUSD",1641286513630,0.42,46494.0,46492.0,1.18718542]
["bitfinex","BTCUSD",1641286513828,0.42,46494.0,46491.0,2.08989959]
["bitfinex","BTCUSD",1641286513829,0.42,46494.0,46493.0,4.4634223]
["bitfinex","BTCUSD",1641286514028,0.42,46494.0,46493.0,3.3534223]
["bitfinex","BTCUSD",1641286514428,0.42,46494.0,46493.0,4.40279189]
["bitfinex","BTCUSD",1641286514835,0.42,46494.0,46493.0,4.45655189]
["bitfinex","BTCUSD",1641286515026,0.42,46494.0,46493.0,4.11875359]
["bitfinex","BTCUSD",1641286517363,0.42,46494.0,46493.0,4.01875359]
["bitfinex","BTCUSD",1641286517567,0.42,46494.0,46493.0,4.11875359]
["bitfinex","BTCUSD",1641286518365,0.42,46494.0,46493.0,4.01875359]
["bitfinex","BTCUSD",1641286518765,0.42,46494.0,46493.0,2.969384]
["bitfinex","BTCUSD",1641286521111,0.42,46494.0,46493.0,1.831384]
["bitfinex","BTCUSD",1641286522015,0.42,46494.0,46493.0,1.828684]
["bitfinex","BTCUSD",1641286522212,0.42,46494.0,46493.0,1.878684]
["bitfinex","BTCUSD",1641286523912,0.42,46494.0,46493.0,1.978684]
["bitfinex","BTCUSD",1641286528071,0.42,46494.0,46493.0,1.878684]
["bitfinex","BTCUSD",1641286528920,0.42,46494.0,46493.0,1.978684]
["bitfinex","BTCUSD",1641286529520,0.42,46494.0,46493.0,1.98257308]
["bitfinex","BTCUSD",1641286531122,0.42,46494.0,46493.0,3.14212046]
["bitfinex","BTCUSD",1641286532575,0.42,46494.0,46493.0,2.50602046]
["bitfinex","BTCUSD",1641286532778,0.42,46494.0,46493.0,2.40936046]
["bitfinex","BTCUSD",1641286533473,2.36,46494.0,46493.0,2.40936046]
["bitfinex","BTCUSD",1641286533674,2.36,46494.0,46493.0,2.06103646]
["bitfinex","BTCUSD",1641286533872,0.42,46494.0,46493.0,2.06103646]
["bitfinex","BTCUSD",1641286534072,0.42,46494.0,46493.0,0.90148908]
["bitfinex","BTCUSD",1641286534374,0.42,46494.0,46493.0,1.5088131]
["bitfinex","BTCUSD",1641286534572,1.4,46494.0,46493.0,1.5088131]
["bitfinex","BTCUSD",1641286538317,0.42,46494.0,46493.0,1.5088131]
["bitfinex","BTCUSD",1641286538519,1.01,46494.0,46493.0,1.5088131]
["bitfinex","BTCUSD",1641286539317,0.42,46494.0,46493.0,1.5088131]
["bitfinex","BTCUSD",1641286539519,1.23,46494.0,46493.0,1.5088131]
["bitfinex","BTCUSD",1641286539971,0.42,46494.0,46493.0,1.5088131]
["bitfinex","BTCUSD",1641286540871,0.42,46494.0,46493.0,0.90148908]
["bitfinex","BTCUSD",1641286541271,0.473781,46494.0,46493.0,0.90148908]
["bitfinex","BTCUSD",1641286541471,1.273781,46494.0,46493.0,0.90148908]
["bitfinex","BTCUSD",1641286542271,0.42,46494.0,46493.0,0.90148908]
["bitfinex","BTCUSD",1641286542471,1.03,46494.0,46493.0,0.90148908]
["bitfinex","BTCUSD",1641286547470,2.25,46494.0,46493.0,0.90148908]
["bitfinex","BTCUSD",1641286547672,1.03,46494.0,46493.0,0.90148908]
["bitfinex","BTCUSD",1641286548470,0.42,46494.0,46493.0,0.90148908]
["bitfinex","BTCUSD",1641286549472,0.99,46494.0,46493.0,0.90148908]
["bitfinex","BTCUSD",1641286549872,0.99,46494.0,46493.0,0.89648908]
["bitfinex","BTCUSD",1641286550071,1.46,46494.0,46493.0,0.89648908]
["bitfinex","BTCUSD",1641286550679,0.8788831,46494.0,46493.0,0.89648908]
["bitfinex","BTCUSD",1641286550874,1.20179415,46494.0,46493.0,0.89648908]
["bitfinex","BTCUSD",1641286551121,0.8788831,46494.0,46493.0,0.89648908]
["bitfinex","BTCUSD",1641286552222,0.3088831,46494.0,46493.0,0.89648908]
["bitfinex","BTCUSD",1641286555064,0.3234831,46494.0,46493.0,0.89648908]
["bitfinex","BTCUSD",1641286557068,0.71857925,46494.0,46493.0,0.89648908]
["bitfinex","BTCUSD",1641286557269,1.15857925,46494.0,46493.0,0.89648908]
["bitfinex","BTCUSD",1641286557467,0.71857925,46494.0,46493.0,0.89648908]
["bitfinex","BTCUSD",1641286559519,0.3234831,46494.0,46493.0,0.89648908]
["bitfinex","BTCUSD",1641286560522,0.3234831,46494.0,46493.0,0.93938908]
["bitfinex","BTCUSD",1641286561321,0.3234831,46494.0,46493.0,1.29009508]
["bitfinex","BTCUSD",1641286564073,0.3234831,46494.0,46493.0,2.35512983]
["bitfinex","BTCUSD",1641286564269,0.10756,46496.0,46493.0,2.35512983]
["bitfinex","BTCUSD",1641286564470,0.10756,46496.0,46495.0,0.350706]
["bitfinex","BTCUSD",1641286564669,0.10756,46496.0,46495.0,0.393606]
["bitfinex","BTCUSD",1641286565772,0.10756,46496.0,46495.0,2.30877854]
["bitfinex","BTCUSD",1641286566223,0.10756,46496.0,46495.0,0.393606]
["bitfinex","BTCUSD",1641286575828,0.10756,46496.0,46495.0,0.39809177]
["bitfinex","BTCUSD",1641286578372,0.053767,46497.0,46495.0,0.39809177]
["bitfinex","BTCUSD",1641286578570,0.053767,46497.0,46496.0,0.350706]
["bitfinex","BTCUSD",1641286579071,0.053767,46497.0,46496.0,0.393606]
["bitfinex","BTCUSD",1641286581224,0.053767,46497.0,46496.0,0.39809233]
["bitfinex","BTCUSD",1641286582028,0.053767,46497.0,46496.0,1.00486398]
["bitfinex","BTCUSD",1641286586369,0.053767,46497.0,46496.0,0.39809233]
["bitfinex","BTCUSD",1641286586972,0.10753,46499.0,46496.0,0.39809233]
["bitfinex","BTCUSD",1641286587175,0.10753,46499.0,46498.0,0.350706]
["bitfinex","BTCUSD",1641286587370,0.10753,46499.0,46498.0,0.393606]
["bitfinex","BTCUSD",1641286588375,0.893763,46500.0,46498.0,0.393606]
["bitfinex","BTCUSD",1641286588620,0.893763,46500.0,46499.0,0.350706]
["bitfinex","BTCUSD",1641286588821,0.893763,46500.0,46499.0,0.393606]
["bitfinex","BTCUSD",1641286590225,0.893763,46500.0,46499.0,1.91814888]
["bitfinex","BTCUSD",1641286590421,0.893763,46500.0,46499.0,2.26885488]
["bitfinex","BTCUSD",1641286590628,0.893763,46500.0,46499.0,0.393606]
["bitfinex","BTCUSD",1641286591425,0.893763,46500.0,46499.0,0.0429]
["bitfinex","BTCUSD",1641286591724,0.893763,46500.0,46499.0,1.15152494]
["bitfinex","BTCUSD",1641286591926,0.893763,46500.0,46499.0,2.35236873]
["bitfinex","BTCUSD",1641286594177,0.893763,46500.0,46499.0,0.393606]
["bitfinex","BTCUSD",1641286594577,0.893763,46500.0,46499.0,2.3575878]
["bitfinex","BTCUSD",1641286597221,3.78377956,46500.0,46499.0,2.2647878]
["bitfinex","BTCUSD",1641286597426,3.78377956,46500.0,46496.0,0.00448633]
["bitfinex","BTCUSD",1641286597427,4.43928726,46500.0,46496.0,0.00448633]
["bitfinex","BTCUSD",1641286597627,4.43928726,46500.0,46485.0,1.09342529]
["bitfinex","BTCUSD",1641286597628,0.23514887,46495.0,46485.0,1.09342529]
["bitfinex","BTCUSD",1641286597822,0.2,46489.0,46474.0,0.4136]
["bitfinex","BTCUSD",1641286598021,0.2,46487.0,46474.0,0.4136]
["bitfinex","BTCUSD",1641286598223,0.68945196,46488.0,46474.0,0.4136]
["bitfinex","BTCUSD",1641286598224,0.23790177,46481.0,46474.0,0.4136]
["bitfinex","BTCUSD",1641286598421,0.32314177,46481.0,46474.0,0.4136]
["bitfinex","BTCUSD",1641286598622,0.00126367,46475.0,46474.0,0.4136]
["bitfinex","BTCUSD",1641286598824,0.00126367,46475.0,46474.0,0.764271]
["bitfinex","BTCUSD",1641286599023,0.00126367,46475.0,46474.0,0.350671]
["bitfinex","BTCUSD",1641286599423,0.05506667,46475.0,46473.0,0.107603]
["bitfinex","BTCUSD",1641286601873,0.00053882,46474.0,46473.0,0.107603]
["bitfinex","BTCUSD",1641286604022,0.00053882,46474.0,46473.0,0.157603]
["bitfinex","BTCUSD",1641286604824,1.07053882,46474.0,46473.0,0.157603]
["bitfinex","BTCUSD",1641286605223,1.07053882,46474.0,46473.0,0.10770141]
["bitfinex","BTCUSD",1641286605819,0.00053882,46474.0,46473.0,0.10770141]
["bitfinex","BTCUSD",1641286607024,0.00053882,46474.0,46473.0,0.10993193]
["bitfinex","BTCUSD",1641286608679,0.77053882,46474.0,46473.0,0.10993193]
["bitfinex","BTCUSD",1641286608881,0.00053882,46474.0,46473.0,0.10993193]
["bitfinex","BTCUSD",1641286614727,0.75053882,46474.0,46473.0,0.10993193]
["bitfinex","BTCUSD",1641286615373,0.00053882,46474.0,46473.0,0.10993193]
["bitfinex","BTCUSD",1641286615578,0.47053882,46474.0,46473.0,0.10993193]
["bitfinex","BTCUSD",1641286616177,0.47053882,46474.0,46473.0,0.10983352]
["bitfinex","BTCUSD",1641286616578,0.47053882,46474.0,46473.0,0.71741499]
["bitfinex","BTCUSD",1641286616775,0.47053882,46474.0,46473.0,0.28697599]
["bitfinex","BTCUSD",1641286616977,0.00053882,46474.0,46473.0,0.28697599]
["bitfinex","BTCUSD",1641286617376,0.00053882,46474.0,46473.0,0.28848758]
["bitfinex","BTCUSD",1641286618183,0.31595343,46474.0,46473.0,0.39609058]
["bitfinex","BTCUSD",1641286618385,0.31722608,46474.0,46473.0,0.28848758]
["bitfinex","BTCUSD",1641286618629,2.53722608,46474.0,46473.0,0.28848758]
["bitfinex","BTCUSD",1641286618827,1.473812,46473.0,46471.0,0.58459147]
["bitfinex","BTCUSD",1641286619027,1.52762307,46473.0,46471.0,0.58459147]
["bitfinex","BTCUSD",1641286619229,0.26981988,46472.0,46470.0,0.05439185]
["bitfinex","BTCUSD",1641286619426,0.58309476,46472.0,46470.0,0.053812]
["bitfinex","BTCUSD",1641286619628,0.26981988,46472.0,46470.0,0.053812]
["bitfinex","BTCUSD",1641286619829,0.00053882,46472.0,46470.0,0.053812]
["bitfinex","BTCUSD",1641286621036,0.00053882,46472.0,46471.0,0.46]
["bitfinex","BTCUSD",1641286621232,0.00053882,46472.0,46471.0,0.5029]
["bitfinex","BTCUSD",1641286621430,0.00053882,46472.0,46471.0,0.393571]
["bitfinex","BTCUSD",1641286622876,0.00053882,46472.0,46471.0,0.39476395]
["bitfinex","BTCUSD",1641286623277,0.00053882,46472.0,46471.0,1.50447688]
["bitfinex","BTCUSD",1641286624879,0.00053882,46472.0,46471.0,0.39476395]
["bitfinex","BTCUSD",1641286625881,0.00053882,46472.0,46471.0,0.35186395]
["bitfinex","BTCUSD",1641286628333,0.00053882,46472.0,46471.0,0.35262025]
["bitfinex","BTCUSD",1641286629142,0.00053882,46472.0,46471.0,0.64734344]
["bitfinex","BTCUSD",1641286629335,0.00053882,46472.0,46471.0,0.74734344]
["bitfinex","BTCUSD",1641286629537,0.00053882,46473.0,46471.0,1.37734344]
["bitfinex","BTCUSD",1641286629733,0.00053882,46473.0,46472.0,0.6667396]
["bitfinex","BTCUSD",1641286631173,0.00053882,46473.0,46472.0,0.90011259]
["bitfinex","BTCUSD",1641286631370,0.00053882,46473.0,46472.0,0.95390459]
["bitfinex","BTCUSD",1641286631575,0.05409374,46475.0,46472.0,0.95390459]
["bitfinex","BTCUSD",1641286631773,0.05409374,46475.0,46474.0,0.350671]
["bitfinex","BTCUSD",1641286633173,0.053792,46475.0,46474.0,0.35297841]
["bitfinex","BTCUSD",1641286635521,0.053792,46475.0,46474.0,0.39587841]
["bitfinex","BTCUSD",1641286636924,0.00030174,46476.0,46474.0,0.74318146]
["bitfinex","BTCUSD",1641286637123,0.00030174,46476.0,46475.0,0.66832209]
["bitfinex","BTCUSD",1641286637372,0.00030174,46476.0,46475.0,0.71122209]
["bitfinex","BTCUSD",1641286637575,0.00564202,46480.0,46475.0,0.91878509]
["bitfinex","BTCUSD",1641286637776,0.00564202,46480.0,46479.0,1.210671]
["bitfinex","BTCUSD",1641286637975,0.053782,46483.0,46479.0,0.69050423]
["bitfinex","BTCUSD",1641286638176,0.91380779,46492.0,46482.0,0.350671]
["bitfinex","BTCUSD",1641286638177,0.00122066,46492.0,46482.0,0.350671]
["bitfinex","BTCUSD",1641286638375,0.00122066,46492.0,46483.0,0.33223994]
["bitfinex","BTCUSD",1641286638575,0.00122066,46492.0,46484.0,0.0429]
["bitfinex","BTCUSD",1641286638576,0.10756,46488.0,46484.0,0.0429]
["bitfinex","BTCUSD",1641286638776,0.053784,46487.0,46485.0,0.10756]
["bitfinex","BTCUSD",1641286639075,0.053784,46487.0,46486.0,0.0429]
["bitfinex","BTCUSD",1641286639277,0.37187375,46487.0,46486.0,0.0429]
["bitfinex","BTCUSD",1641286640175,0.053784,46487.0,46486.0,0.0429]
["bitfinex","BTCUSD",1641286640374,0.10756706,46487.0,46486.0,0.0429]
["bitfinex","BTCUSD",1641286641627,0.053784,46487.0,46486.0,0.0429]
["bitfinex","BTCUSD",1641286643427,0.053784,46487.0,46486.0,0.393571]
["bitfinex","BTCUSD",1641286644031,0.053784,46487.0,46486.0,0.39588473]
["bitfinex","BTCUSD",1641286644874,0.053784,46487.0,46486.0,0.04521373]
["bitfinex","BTCUSD",1641286646480,0.05408071,46490.0,46486.0,0.50853171]
["bitfinex","BTCUSD",1641286646481,0.00030173,46490.0,46486.0,0.50853171]
["bitfinex","BTCUSD",1641286646679,0.00030173,46490.0,46489.0,0.350671]
["bitfinex","BTCUSD",1641286646877,0.00030173,46490.0,46489.0,0.393571]
["bitfinex","BTCUSD",1641286647279,0.053773,46492.0,46489.0,0.393571]
["bitfinex","BTCUSD",1641286647981,0.107556,46491.0,46489.0,0.393571]
["bitfinex","BTCUSD",1641286648182,0.107556,46491.0,46489.0,0.350671]
["bitfinex","BTCUSD",1641286648379,0.107556,46491.0,46488.0,0.05407749]
["bitfinex","BTCUSD",1641286649123,0.107556,46491.0,46489.0,0.053778]
["bitfinex","BTCUSD",1641286649324,0.16133438,46491.0,46489.0,0.053778]
["bitfinex","BTCUSD",1641286649631,0.16133438,46491.0,46489.0,0.05609331]
["bitfinex","BTCUSD",1641286651425,0.107556,46491.0,46489.0,0.05609331]
["bitfinex","BTCUSD",1641286652869,0.16133588,46491.0,46489.0,0.05609331]
["bitfinex","BTCUSD",1641286654873,0.053773,46492.0,46489.0,0.05609331]
["bitfinex","BTCUSD",1641286659631,0.10755006,46492.0,46489.0,0.05609331]
["bitfinex","BTCUSD",1641286665141,0.10755006,46492.0,46490.0,0.00193422]
["bitfinex","BTCUSD",1641286669575,0.10755006,46492.0,46490.0,0.00201261]
["bitfinex","BTCUSD",1641286675471,0.10755006,46492.0,46491.0,0.00231613]
["bitfinex","BTCUSD",1641286675677,0.05377706,46492.0,46491.0,0.00231613]
["bitfinex","BTCUSD",1641286682133,0.00030449,46494.0,46491.0,0.36953123]
["bitfinex","BTCUSD",1641286682393,0.00030449,46494.0,46493.0,0.350671]
["bitfinex","BTCUSD",1641286682689,0.00057533,46496.0,46493.0,0.393571]
["bitfinex","BTCUSD",1641286682883,0.00057533,46496.0,46495.0,0.350671]
["bitfinex","BTCUSD",1641286683090,0.00057533,46496.0,46495.0,0.0429]
["bitfinex","BTCUSD",1641286683283,0.00057533,46496.0,46495.0,0.65015425]
["bitfinex","BTCUSD",1641286684183,0.35615081,46497.0,46495.0,0.60725425]
["bitfinex","BTCUSD",1641286684385,0.35615081,46497.0,46493.0,0.053771]
["bitfinex","BTCUSD",1641286684685,0.05377859,46496.0,46494.0,0.053777]
["bitfinex","BTCUSD",1641286690782,0.053773,46497.0,46494.0,0.053777]
["bitfinex","BTCUSD",1641286690978,0.053773,46497.0,46494.0,0.33729881]
["bitfinex","BTCUSD",1641286691182,0.893771,46500.0,46494.0,0.38019881]
["bitfinex","BTCUSD",1641286691377,0.893771,46500.0,46496.0,0.05377]
["bitfinex","BTCUSD",1641286691577,0.05376931,46498.0,46496.0,0.05377]
["bitfinex","BTCUSD",1641286692779,0.42,46500.0,46496.0,0.78203958]
["bitfinex","BTCUSD",1641286692977,0.42,46500.0,46497.0,0.053771]
["bitfinex","BTCUSD",1641286693379,2.64399996,46501.0,46497.0,0.053771]
["bitfinex","BTCUSD",1641286693628,2.69777096,46501.0,46497.0,0.053771]
["bitfinex","BTCUSD",1641286694230,0.05377021,46500.0,46497.0,0.053771]
["bitfinex","BTCUSD",1641286694428,0.05377021,46500.0,46497.0,0.34094973]
["bitfinex","BTCUSD",1641286694637,0.05377021,46500.0,46498.0,0.053771]
["bitfinex","BTCUSD",1641286695034,2.34810055,46501.0,46498.0,0.053771]
["bitfinex","BTCUSD",1641286695629,0.05377021,46500.0,46498.0,0.053771]
["bitfinex","BTCUSD",1641286696231,2.40186955,46501.0,46498.0,0.05689077]
["bitfinex","BTCUSD",1641286697477,2.40186955,46501.0,46499.0,0.60727513]
["bitfinex","BTCUSD",1641286697883,2.40186955,46501.0,46498.0,0.78516035]
["bitfinex","BTCUSD",1641286698076,2.40186955,46501.0,46498.0,1.07315853]
["bitfinex","BTCUSD",1641286698277,2.82186955,46501.0,46498.0,1.07315853]
["bitfinex","BTCUSD",1641286698478,2.82186955,46501.0,46498.0,0.78516035]
["bitfinex","BTCUSD",1641286699179,2.82186955,46501.0,46500.0,0.60726885]
["bitfinex","BTCUSD",1641286699579,2.82186955,46501.0,46498.0,0.05689077]
["bitfinex","BTCUSD",1641286700178,2.82186955,46501.0,46498.0,0.34126855]
["bitfinex","BTCUSD",1641286700377,2.82186955,46501.0,46498.0,0.05689077]
["bitfinex","BTCUSD",1641286700581,2.82186955,46501.0,46498.0,0.34403434]
["bitfinex","BTCUSD",1641286701229,2.82186955,46501.0,46499.0,0.00351154]
["bitfinex","BTCUSD",1641286704879,1.87390576,46500.0,46499.0,0.00351154]
["bitfinex","BTCUSD",1641286706681,2.83390576,46500.0,46499.0,0.00351154]
["bitfinex","BTCUSD",1641286707080,1.87390576,46500.0,46499.0,0.00351154]
["bitfinex","BTCUSD",1641286708483,2.29390576,46500.0,46499.0,0.00351154]
["bitfinex","BTCUSD",1641286712040,2.96177937,46500.0,46499.0,0.00351154]
["bitfinex","BTCUSD",1641286712482,4.09177937,46500.0,46499.0,0.00351154]
["bitfinex","BTCUSD",1641286716334,4.89784253,46500.0,46499.0,0.00351154]
["bitfinex","BTCUSD",1641286718538,5.14784253,46500.0,46499.0,0.00351154]
["bitfinex","BTCUSD",1641286718939,0.2,46498.0,46497.0,0.053771]
["bitfinex","BTCUSD",1641286719138,0.90579999,46498.0,46497.0,0.053771]
["bitfinex","BTCUSD",1641286719339,1.37579999,46498.0,46497.0,0.053771]
["bitfinex","BTCUSD",1641286719537,1.61956335,46498.0,46496.0,0.05409957]
["bitfinex","BTCUSD",1641286719742,0.8814449,46497.0,46496.0,0.05409957]
["bitfinex","BTCUSD",1641286721981,0.8814449,46497.0,46496.0,0.05566112]
["bitfinex","BTCUSD",1641286722981,0.8814449,46497.0,46496.0,0.05575875]
["bitfinex","BTCUSD",1641286723185,0.2,46497.0,46496.0,0.05575875]
["bitfinex","BTCUSD",1641286723385,0.82513738,46498.0,46496.0,0.05575875]
["bitfinex","BTCUSD",1641286724034,0.42,46498.0,46496.0,0.05575875]
["bitfinex","BTCUSD",1641286724434,0.05379347,46499.0,46497.0,0.0429]
["bitfinex","BTCUSD",1641286724636,0.42,46500.0,46497.0,0.0429]
["bitfinex","BTCUSD",1641286724836,0.04361938,46501.0,46497.0,0.096669]
["bitfinex","BTCUSD",1641286725042,0.04361938,46501.0,46498.0,0.28756199]
["bitfinex","BTCUSD",1641286725239,0.04190138,46501.0,46497.0,0.053769]
["bitfinex","BTCUSD",1641286726638,0.09567338,46501.0,46497.0,0.053769]
["bitfinex","BTCUSD",1641286726838,0.04190138,46501.0,46497.0,0.053769]
["bitfinex","BTCUSD",1641286727039,1.76454562,46500.0,46498.0,0.00175555]
["bitfinex","BTCUSD",1641286727484,1.76454562,46500.0,46498.0,0.00331537]
["bitfinex","BTCUSD",1641286730190,0.04190138,46501.0,46498.0,0.00331537]
["bitfinex","BTCUSD",1641286732830,2.42704145,46501.0,46498.0,0.00331537]
["bitfinex","BTCUSD",1641286734528,2.48081645,46501.0,46498.0,0.00331537]
["bitfinex","BTCUSD",1641286735576,2.42704145,46501.0,46498.0,0.00331537]
["bitfinex","BTCUSD",1641286737478,0.00128414,46505.0,46498.0,0.29027858]
["bitfinex","BTCUSD",1641286737679,0.2007673,46507.0,46498.0,0.29027858]
["bitfinex","BTCUSD",1641286737680,0.0007673,46507.0,46498.0,0.29027858]
["bitfinex","BTCUSD",1641286737982,0.0007673,46507.0,46501.0,0.053766]
["bitfinex","BTCUSD",1641286738180,0.05376519,46504.0,46501.0,0.053766]
["bitfinex","BTCUSD",1641286738377,0.05322088,46504.0,46501.0,0.053766]
["bitfinex","BTCUSD",1641286740441,0.000305,46509.0,46502.0,0.33613736]
["bitfinex","BTCUSD",1641286740648,0.000305,46509.0,46502.0,0.61655957]
["bitfinex","BTCUSD",1641286740838,0.000305,46509.0,46504.0,0.1534591]
["bitfinex","BTCUSD",1641286741039,0.000305,46509.0,46506.0,0.09606787]
["bitfinex","BTCUSD",1641286741237,0.0005771,46517.0,46507.0,0.49301953]
["bitfinex","BTCUSD",1641286741437,0.0005771,46517.0,46507.0,0.14234853]
["bitfinex","BTCUSD",1641286741438,0.2005771,46517.0,46507.0,0.14234853]
["bitfinex","BTCUSD",1641286741744,0.2005771,46517.0,46508.0,0.09888635]
["bitfinex","BTCUSD",1641286742039,0.05375613,46514.0,46510.0,0.103756]
["bitfinex","BTCUSD",1641286742482,0.2718708,46513.0,46510.0,0.053756]
["bitfinex","BTCUSD",1641286743482,0.32563476,46513.0,46510.0,0.053756]
["bitfinex","BTCUSD",1641286743688,0.053764,46512.0,46510.0,0.053756]
["bitfinex","BTCUSD",1641286744484,0.2,46511.0,46510.0,0.053756]
["bitfinex","BTCUSD",1641286744685,0.2,46511.0,46509.0,0.107511]
["bitfinex","BTCUSD",1641286744984,0.30753207,46511.0,46509.0,0.107511]
["bitfinex","BTCUSD",1641286749534,0.10753207,46511.0,46509.0,0.107511]
["bitfinex","BTCUSD",1641286749987,0.05376575,46512.0,46509.0,0.107511]
["bitfinex","BTCUSD",1641286750387,0.05376575,46512.0,46510.0,0.05]
["bitfinex","BTCUSD",1641286750584,0.05376575,46512.0,46509.0,0.107511]
["bitfinex","BTCUSD",1641286750991,0.10752875,46512.0,46509.0,0.107511]
["bitfinex","BTCUSD",1641286752787,0.10752875,46512.0,46510.0,0.00235664]
["bitfinex","BTCUSD",1641286754129,0.053763,46512.0,46510.0,0.00235664]
["bitfinex","BTCUSD",1641286755230,0.053763,46512.0,46510.0,0.00245425]
["bitfinex","BTCUSD",1641286755829,0.053763,46512.0,46509.0,0.10770728]
["bitfinex","BTCUSD",1641286757484,0.2,46511.0,46509.0,0.10770728]
["bitfinex","BTCUSD",1641286757681,0.25376582,46511.0,46509.0,0.10770728]
["bitfinex","BTCUSD",1641286758181,0.25376582,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286758785,0.23925738,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286759583,0.55444197,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286760484,0.23925738,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286760684,0.55642892,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286760882,0.23925738,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286763952,0.2,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286764151,0.2,46511.0,46510.0,0.05119065]
["bitfinex","BTCUSD",1641286766879,0.2,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286768083,0.2,46511.0,46510.0,0.05119065]
["bitfinex","BTCUSD",1641286768480,0.2,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286770927,0.2,46511.0,46510.0,0.05119065]
["bitfinex","BTCUSD",1641286772477,2.03875268,46511.0,46510.0,0.05119065]
["bitfinex","BTCUSD",1641286773982,2.64146247,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286774384,2.99213347,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286774583,2.38942368,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286774782,3.33929584,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286776936,2.38942368,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286777736,2.87942368,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286777934,2.38942368,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286782282,2.99114969,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286786036,2.38942368,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286786635,2.99114969,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286787582,3.38625401,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286787984,3.03558301,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286788183,3.03558301,46511.0,46510.0,0.04535105]
["bitfinex","BTCUSD",1641286788783,2.03875268,46511.0,46510.0,0.04535105]
["bitfinex","BTCUSD",1641286788989,0.2,46511.0,46510.0,0.39242128]
["bitfinex","BTCUSD",1641286789384,0.2,46511.0,46510.0,0.34242128]
["bitfinex","BTCUSD",1641286789588,0.2,46511.0,46510.0,0.39242128]
["bitfinex","BTCUSD",1641286790686,0.80455616,46511.0,46510.0,0.39242128]
["bitfinex","BTCUSD",1641286790884,0.80455616,46511.0,46510.0,0.09535105]
["bitfinex","BTCUSD",1641286791141,3.36546002,46511.0,46510.0,0.09535105]
["bitfinex","BTCUSD",1641286791745,2.76090386,46511.0,46510.0,0.09535105]
["bitfinex","BTCUSD",1641286792344,3.36546057,46511.0,46510.0,0.09535105]
["bitfinex","BTCUSD",1641286792545,3.36546057,46511.0,46510.0,0.05119065]
["bitfinex","BTCUSD",1641286792845,2.76090386,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286793047,3.21910986,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286794243,2.86843886,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286798641,2.76090386,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286799440,2.76090386,46511.0,46510.0,0.05119065]
["bitfinex","BTCUSD",1641286799844,2.86843886,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286800543,0.253767,46511.0,46510.0,0.04577758]
["bitfinex","BTCUSD",1641286801343,0.253767,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286801544,1.623767,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286801744,0.253767,46511.0,46510.0,0.00119065]
["bitfinex","BTCUSD",1641286801943,0.253767,46511.0,46510.0,0.04577866]
["bitfinex","BTCUSD",1641286802142,0.253766,46512.0,46509.0,0.00382028]
["bitfinex","BTCUSD",1641286802382,0.51898467,46512.0,46510.0,0.03897412]
["bitfinex","BTCUSD",1641286802583,0.253766,46512.0,46510.0,0.0989189]
["bitfinex","BTCUSD",1641286803583,0.253766,46512.0,46510.0,0.053766]
["bitfinex","BTCUSD",1641286803786,0.253766,46512.0,46510.0,0.05124499]
["bitfinex","BTCUSD",1641286803984,0.2,46510.0,46508.0,0.1018991]
["bitfinex","BTCUSD",1641286804185,0.25377,46510.0,46508.0,0.09676741]
["bitfinex","BTCUSD",1641286804984,0.50146927,46510.0,46508.0,0.15053741]
["bitfinex","BTCUSD",1641286805184,0.2,46509.0,46508.0,0.15053741]
["bitfinex","BTCUSD",1641286805385,0.2,46509.0,46508.0,0.10754]
["bitfinex","BTCUSD",1641286805587,0.2,46509.0,46508.0,0.107452]
["bitfinex","BTCUSD",1641286806239,0.35523865,46510.0,46508.0,0.107452]
["bitfinex","BTCUSD",1641286806442,0.10753938,46510.0,46508.0,0.107452]
["bitfinex","BTCUSD",1641286806842,0.30753938,46510.0,46508.0,0.053682]
["bitfinex","BTCUSD",1641286807442,0.62924475,46510.0,46508.0,0.053682]
["bitfinex","BTCUSD",1641286807847,0.62924475,46510.0,46507.0,0.0008436]
["bitfinex","BTCUSD",1641286808045,0.2,46508.0,46507.0,0.0008436]
["bitfinex","BTCUSD",1641286808243,0.25376663,46508.0,46507.0,0.0008436]
["bitfinex","BTCUSD",1641286809045,0.05376663,46508.0,46507.0,0.0008436]
["bitfinex","BTCUSD",1641286809244,2.24339052,46508.0,46507.0,0.0008436]
["bitfinex","BTCUSD",1641286809446,2.24888466,46508.0,46507.0,0.0008436]
["bitfinex","BTCUSD",1641286809880,0.05926077,46508.0,46507.0,0.0008436]
["bitfinex","BTCUSD",1641286810087,0.00549414,46508.0,46507.0,0.0008436]
["bitfinex","BTCUSD",1641286811281,0.53947557,46508.0,46506.0,0.00088518]
["bitfinex","BTCUSD",1641286811482,0.64700807,46508.0,46506.0,0.00088518]
["bitfinex","BTCUSD",1641286814034,0.31302664,46508.0,46506.0,0.00088518]
["bitfinex","BTCUSD",1641286814532,0.3075325,46508.0,46506.0,0.00088518]
["bitfinex","BTCUSD",1641286814734,0.00549414,46507.0,46506.0,0.00088518]
["bitfinex","BTCUSD",1641286815335,0.00549414,46507.0,46506.0,0.00057875]
["bitfinex","BTCUSD",1641286816232,0.00549414,46507.0,46505.0,0.00115006]
["bitfinex","BTCUSD",1641286816433,0.00549414,46507.0,46505.0,0.05491706]
["bitfinex","BTCUSD",1641286816834,0.00549414,46507.0,46505.0,0.00115006]
["bitfinex","BTCUSD",1641286818082,0.04426112,46508.0,46505.0,0.00115006]
["bitfinex","BTCUSD",1641286818284,0.6598849,46507.0,46505.0,0.00115006]
["bitfinex","BTCUSD",1641286819284,0.29244783,46505.0,46504.0,0.04991906]
["bitfinex","BTCUSD",1641286819887,0.29244783,46505.0,46501.0,0.00057875]
["bitfinex","BTCUSD",1641286820285,0.27655628,46502.0,46501.0,0.00057875]
["bitfinex","BTCUSD",1641286822357,0.27655628,46502.0,46500.0,0.053771]
["bitfinex","BTCUSD",1641286823558,0.05385624,46503.0,46500.0,0.053771]
["bitfinex","BTCUSD",1641286824764,0.05359745,46503.0,46500.0,0.053771]
["bitfinex","BTCUSD",1641286826185,0.05351318,46503.0,46500.0,0.053771]
["bitfinex","BTCUSD",1641286826389,0.52127181,46502.0,46499.0,0.00030643]
["bitfinex","BTCUSD",1641286826589,0.2,46501.0,46499.0,0.00030643]
["bitfinex","BTCUSD",1641286826788,0.53206538,46500.0,46499.0,0.00030643]
["bitfinex","BTCUSD",1641286827790,0.2,46500.0,46499.0,0.01094622]
["bitfinex","BTCUSD",1641286829434,0.8061159,46500.0,46499.0,0.01094622]
["bitfinex","BTCUSD",1641286829835,0.2,46500.0,46499.0,0.01094622]
["bitfinex","BTCUSD",1641286831033,0.19506468,46500.0,46499.0,0.01094622]
["bitfinex","BTCUSD",1641286832705,0.19506468,46500.0,46499.0,0.01113324]
["bitfinex","BTCUSD",1641286833101,0.68506468,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286833905,0.19506468,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286834102,0.75506468,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286835503,0.19506468,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286837132,0.71506468,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286837336,1.39403704,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286837536,1.06573568,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286838334,2.70573568,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286841386,1.06573568,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286841585,0.99649501,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286841792,0.19506468,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286842985,1.40506468,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286843187,1.75573568,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286844234,1.40506468,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286844838,0.19506468,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286845040,0.75506468,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286846135,1.58506468,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286846336,0.75506468,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286846738,1.10573568,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286846939,1.83573568,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286847785,1.10573568,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286847985,1.71573568,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286848987,0.75506468,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286849591,0.19506468,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286849789,0.10756199,46501.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286853947,0.30756199,46501.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286854145,2.3943817,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286854343,2.080671,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286855197,2.280671,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286859342,0.550671,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286859853,3.40104464,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286860045,3.090671,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286861643,4.16167216,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286862042,3.96167216,46500.0,46499.0,0.01232416]
["bitfinex","BTCUSD",1641286864406,3.96167216,46500.0,46499.0,0.01213714]
["bitfinex","BTCUSD",1641286864604,3.96274744,46500.0,46499.0,0.01213714]
["bitfinex","BTCUSD",1641286865304,4.00564744,46500.0,46499.0,0.01213714]
["bitfinex","BTCUSD",1641286868545,4.10564744,46500.0,46499.0,0.01213714]
["bitfinex","BTCUSD",1641286868745,1.56564744,46500.0,46499.0,0.01213714]
["bitfinex","BTCUSD",1641286868950,1.27207644,46500.0,46499.0,0.01213714]
["bitfinex","BTCUSD",1641286869345,0.20107528,46500.0,46499.0,0.01213714]
["bitfinex","BTCUSD",1641286869547,1.40166582,46500.0,46499.0,0.01213714]
["bitfinex","BTCUSD",1641286870001,0.55174728,46500.0,46499.0,0.01213714]
["bitfinex","BTCUSD",1641286870799,1.17174728,46500.0,46499.0,0.01213714]
["bitfinex","BTCUSD",1641286871003,0.55174728,46500.0,46499.0,0.01213714]
["bitfinex","BTCUSD",1641286871702,1.12174728,46500.0,46499.0,0.01213714]
["bitfinex","BTCUSD",1641286872201,0.20107528,46500.0,46499.0,0.01213714]
["bitfinex","BTCUSD",1641286872803,0.77107528,46500.0,46499.0,0.01213714]
["bitfinex","BTCUSD",1641286873007,1.12174728,46500.0,46499.0,0.01213714]
["bitfinex","BTCUSD",1641286873202,0.77107528,46500.0,46499.0,0.01213714]
["bitfinex","BTCUSD",1641286874249,0.20107528,46500.0,46499.0,0.01213714]
["bitfinex","BTCUSD",1641286874446,0.00107528,46500.0,46499.0,0.01213714]
["bitfinex","BTCUSD",1641286875444,0.00107528,46500.0,46499.0,0.05364814]
["bitfinex","BTCUSD",1641286875647,0.00107528,46500.0,46499.0,0.00651606]
["bitfinex","BTCUSD",1641286879493,0.00107528,46500.0,46499.0,0.00709383]
["bitfinex","BTCUSD",1641286880093,0.00107528,46500.0,46499.0,0.01134523]
["bitfinex","BTCUSD",1641286880395,0.00107528,46500.0,46499.0,0.00134523]
["bitfinex","BTCUSD",1641286885890,0.00088264,46502.0,46500.0,0.107538]
["bitfinex","BTCUSD",1641286886294,0.00030113,46503.0,46500.0,0.107538]
["bitfinex","BTCUSD",1641286886491,0.00030113,46503.0,46500.0,0.157538]
["bitfinex","BTCUSD",1641286887291,0.053773,46503.0,46501.0,0.053772]
["bitfinex","BTCUSD",1641286887493,0.053773,46503.0,46501.0,0.107543]
["bitfinex","BTCUSD",1641286887692,0.053773,46503.0,46502.0,0.05]
["bitfinex","BTCUSD",1641286888090,0.00089245,46504.0,46502.0,0.05]
["bitfinex","BTCUSD",1641286891247,0.60690467,46506.0,46502.0,0.05]
["bitfinex","BTCUSD",1641286891449,0.60690467,46506.0,46504.0,0.053767]
["bitfinex","BTCUSD",1641286891648,0.60690467,46506.0,46504.0,0.103767]
["bitfinex","BTCUSD",1641286892049,0.61250276,46507.0,46504.0,0.05]
["bitfinex","BTCUSD",1641286892250,0.60690467,46507.0,46504.0,0.05]
["bitfinex","BTCUSD",1641286893098,0.60690467,46507.0,46505.0,0.053766]
["bitfinex","BTCUSD",1641286893498,0.66067267,46507.0,46505.0,0.053766]
["bitfinex","BTCUSD",1641286894198,0.60690467,46507.0,46505.0,0.053766]
["bitfinex","BTCUSD",1641286895100,0.60690467,46507.0,46506.0,0.00375773]
["bitfinex","BTCUSD",1641286897347,0.00098071,46508.0,46506.0,0.05752473]
["bitfinex","BTCUSD",1641286897647,0.00098071,46508.0,46506.0,0.0651906]
["bitfinex","BTCUSD",1641286897847,0.00098071,46508.0,46506.0,0.06544093]
["bitfinex","BTCUSD",1641286900793,2.21178056,46507.0,46506.0,0.06544093]
["bitfinex","BTCUSD",1641286902093,2.21152174,46507.0,46506.0,0.06544093]
["bitfinex","BTCUSD",1641286905146,2.21152174,46507.0,46506.0,0.06700114]
["bitfinex","BTCUSD",1641286909298,2.76219374,46507.0,46506.0,0.06700114]
["bitfinex","BTCUSD",1641286909508,2.76219374,46507.0,46506.0,0.01323414]
["bitfinex","BTCUSD",1641286910298,3.60219374,46507.0,46506.0,0.01323414]
["bitfinex","BTCUSD",1641286910700,3.36841975,46507.0,46506.0,0.01323414]
["bitfinex","BTCUSD",1641286911751,2.76219374,46507.0,46506.0,0.01323414]
["bitfinex","BTCUSD",1641286911952,3.01123605,46507.0,46506.0,0.01323414]
["bitfinex","BTCUSD",1641286912349,4.52123605,46507.0,46506.0,0.01323414]
["bitfinex","BTCUSD",1641286912749,3.01123605,46507.0,46506.0,0.01323414]
["bitfinex","BTCUSD",1641286913349,3.61123605,46507.0,46506.0,0.01323414]
["bitfinex","BTCUSD",1641286913550,3.40509374,46507.0,46506.0,0.01323414]
["bitfinex","BTCUSD",1641286913748,2.90509374,46507.0,46506.0,0.01323414]
["bitfinex","BTCUSD",1641286915089,3.51139754,46507.0,46506.0,0.01323414]
["bitfinex","BTCUSD",1641286915489,2.90509374,46507.0,46506.0,0.01323414]
["bitfinex","BTCUSD",1641286915891,3.5113973,46507.0,46506.0,0.01323414]
["bitfinex","BTCUSD",1641286916390,2.90509374,46507.0,46506.0,0.01323414]
["bitfinex","BTCUSD",1641286917593,3.51139358,46507.0,46506.0,0.01323414]
["bitfinex","BTCUSD",1641286918846,2.90509374,46507.0,46506.0,0.01323414]
["bitfinex","BTCUSD",1641286919044,3.93211751,46507.0,46506.0,0.01323414]
["bitfinex","BTCUSD",1641286920542,2.90509374,46507.0,46506.0,0.01323414]
["bitfinex","BTCUSD",1641286923595,2.90509374,46507.0,46506.0,0.05990782]
["bitfinex","BTCUSD",1641286924496,2.90509374,46507.0,46506.0,0.01323414]
["bitfinex","BTCUSD",1641286925698,3.11509374,46507.0,46506.0,0.01323414]
["bitfinex","BTCUSD",1641286927647,3.11509374,46507.0,46506.0,0.06178044]
["bitfinex","BTCUSD",1641286927843,3.11509374,46507.0,46506.0,0.01323414]
["bitfinex","BTCUSD",1641286930997,3.11509374,46507.0,46506.0,0.01382953]
["bitfinex","BTCUSD",1641286933000,4.14130698,46507.0,46506.0,0.01382953]
["bitfinex","BTCUSD",1641286934152,3.96437667,46507.0,46506.0,0.01382953]
["bitfinex","BTCUSD",1641286934755,3.29305664,46507.0,46506.0,0.01382953]
["bitfinex","BTCUSD",1641286934955,7.76957611,46507.0,46506.0,0.01382953]
["bitfinex","BTCUSD",1641286935358,0.111381,46503.0,46500.0,0.00045802]
["bitfinex","BTCUSD",1641286935556,0.78564427,46501.0,46500.0,0.00045802]
["bitfinex","BTCUSD",1641286935753,0.82854427,46501.0,46500.0,0.00045802]
["bitfinex","BTCUSD",1641286935952,0.92854427,46501.0,46500.0,0.00045802]
["bitfinex","BTCUSD",1641286936152,1.83306374,46501.0,46500.0,0.00045802]
["bitfinex","BTCUSD",1641286936353,1.83306374,46501.0,46500.0,0.00164891]
["bitfinex","BTCUSD",1641286936953,4.68506374,46501.0,46500.0,0.00164891]
["bitfinex","BTCUSD",1641286937153,1.83306374,46501.0,46500.0,0.00164891]
["bitfinex","BTCUSD",1641286937412,1.88306374,46501.0,46500.0,0.00119089]
["bitfinex","BTCUSD",1641286938020,3.91306374,46501.0,46500.0,0.00119089]
["bitfinex","BTCUSD",1641286939815,3.86306374,46501.0,46500.0,0.00119089]
["bitfinex","BTCUSD",1641286941143,3.86306374,46501.0,46500.0,0.00426809]
["bitfinex","BTCUSD",1641286942045,4.37306374,46501.0,46500.0,0.00426809]
["bitfinex","BTCUSD",1641286942243,5.57866374,46501.0,46500.0,0.00426809]
["bitfinex","BTCUSD",1641286942445,5.06866374,46501.0,46500.0,0.00426809]
["bitfinex","BTCUSD",1641286944047,2.38,46500.0,46499.0,0.00612846]
["bitfinex","BTCUSD",1641286944246,2.534281,46500.0,46499.0,0.00612846]
["bitfinex","BTCUSD",1641286944446,2.634281,46500.0,46499.0,0.00612846]
["bitfinex","BTCUSD",1641286944647,5.64810599,46500.0,46499.0,0.00612846]
["bitfinex","BTCUSD",1641286944905,0.00120387,46499.0,46498.0,0.00068344]
["bitfinex","BTCUSD",1641286945110,3.48201275,46499.0,46498.0,0.00068344]
["bitfinex","BTCUSD",1641286945610,0.2,46497.0,46492.0,0.03669689]
["bitfinex","BTCUSD",1641286945808,0.253795,46495.0,46486.0,0.0897834]
["bitfinex","BTCUSD",1641286946005,0.2,46493.0,46487.0,0.09709978]
["bitfinex","BTCUSD",1641286946205,0.2,46491.0,46487.0,0.05]
["bitfinex","BTCUSD",1641286946404,0.2,46491.0,46490.0,0.04570239]
["bitfinex","BTCUSD",1641286946607,0.550672,46491.0,46488.0,0.00154819]
["bitfinex","BTCUSD",1641286946805,0.2,46489.0,46488.0,0.00154819]
["bitfinex","BTCUSD",1641286951148,0.00029786,46492.0,46489.0,0.053787]
["bitfinex","BTCUSD",1641286952047,0.00029786,46492.0,46489.0,0.15597438]
["bitfinex","BTCUSD",1641286952247,0.00029786,46492.0,46490.0,0.05]
["bitfinex","BTCUSD",1641286953311,0.253783,46495.0,46490.0,0.05]
["bitfinex","BTCUSD",1641286953510,0.25453675,46495.0,46492.0,0.053781]
["bitfinex","BTCUSD",1641286953709,0.25453675,46495.0,46492.0,0.215128]
["bitfinex","BTCUSD",1641286953908,0.25453675,46495.0,46493.0,0.05]
["bitfinex","BTCUSD",1641286954308,0.2486433,46495.0,46494.0,0.0484036]
["bitfinex","BTCUSD",1641286954712,0.05378,46497.0,46494.0,0.0484036]
["bitfinex","BTCUSD",1641286954911,0.2,46498.0,46494.0,0.0484036]
["bitfinex","BTCUSD",1641286955209,0.2,46498.0,46493.0,0.597564]
["bitfinex","BTCUSD",1641286955408,0.2,46498.0,46495.0,0.04840022]
["bitfinex","BTCUSD",1641286956015,0.463779,46498.0,46495.0,0.09840022]
["bitfinex","BTCUSD",1641286956649,0.463779,46498.0,46496.0,0.03447798]
["bitfinex","BTCUSD",1641286956849,0.463779,46498.0,46495.0,0.09866675]
["bitfinex","BTCUSD",1641286957149,0.463779,46498.0,46496.0,0.053781]
["bitfinex","BTCUSD",1641286958050,0.463779,46498.0,46496.0,0.058682]
["bitfinex","BTCUSD",1641286959354,0.0005715,46502.0,46496.0,0.15548011]
["bitfinex","BTCUSD",1641286959551,0.0005715,46502.0,46498.0,0.053775]
["bitfinex","BTCUSD",1641286959999,0.0005715,46502.0,46498.0,0.103775]
["bitfinex","BTCUSD",1641286960199,0.60617877,46504.0,46498.0,0.103775]
["bitfinex","BTCUSD",1641286960399,0.60617877,46504.0,46500.0,0.053774]
["bitfinex","BTCUSD",1641286960601,0.350672,46503.0,46501.0,0.04839613]
["bitfinex","BTCUSD",1641286961404,0.053775,46502.0,46500.0,0.107547]
["bitfinex","BTCUSD",1641286961706,0.053775,46502.0,46501.0,0.053774]
["bitfinex","BTCUSD",1641286962104,0.053775,46502.0,46501.0,0.103774]
["bitfinex","BTCUSD",1641286963402,0.053775,46502.0,46501.0,0.20056736]
["bitfinex","BTCUSD",1641286963665,0.053775,46502.0,46501.0,0.56064613]
["bitfinex","BTCUSD",1641286963872,0.60647854,46506.0,46502.0,0.053772]
["bitfinex","BTCUSD",1641286964063,0.60647854,46506.0,46503.0,0.053769]
["bitfinex","BTCUSD",1641286964462,0.60647854,46506.0,46504.0,0.05]
["bitfinex","BTCUSD",1641286964670,0.60647854,46506.0,46504.0,0.1]
["bitfinex","BTCUSD",1641286964863,0.00029977,46506.0,46504.0,0.1]
["bitfinex","BTCUSD",1641286965067,0.00029977,46506.0,46504.0,0.64838993]
["bitfinex","BTCUSD",1641286965266,0.66040354,46510.0,46506.0,0.053766]
["bitfinex","BTCUSD",1641286965663,0.00045877,46510.0,46506.0,0.053766]
["bitfinex","BTCUSD",1641286965862,0.00045877,46510.0,46506.0,0.153766]
["bitfinex","BTCUSD",1641286966063,0.00045877,46510.0,46506.0,0.261295]
["bitfinex","BTCUSD",1641286966262,0.00045877,46510.0,46507.0,0.10215348]
["bitfinex","BTCUSD",1641286966263,2.44990408,46508.0,46507.0,0.10215348]
["bitfinex","BTCUSD",1641286966466,2.01978008,46508.0,46507.0,0.20215348]
["bitfinex","BTCUSD",1641286967065,2.01978008,46508.0,46507.0,0.70215348]
["bitfinex","BTCUSD",1641286967498,2.01978008,46508.0,46507.0,0.70243053]
["bitfinex","BTCUSD",1641286967704,2.86842955,46508.0,46507.0,0.70243053]
["bitfinex","BTCUSD",1641286968298,0.84864947,46508.0,46507.0,0.99293024]
["bitfinex","BTCUSD",1641286968499,0.84864947,46508.0,46507.0,1.34360224]
["bitfinex","BTCUSD",1641286968698,0.84864947,46508.0,46507.0,1.29360224]
["bitfinex","BTCUSD",1641286969301,0.84864947,46508.0,46507.0,1.0080103]
["bitfinex","BTCUSD",1641286969498,0.41854547,46508.0,46507.0,1.0080103]
["bitfinex","BTCUSD",1641286969701,0.21,46510.0,46507.0,0.94612396]
["bitfinex","BTCUSD",1641286969901,0.21,46510.0,46508.0,0.107526]
["bitfinex","BTCUSD",1641286970099,0.21,46510.0,46508.0,0.15591203]
["bitfinex","BTCUSD",1641286970299,0.21,46510.0,46509.0,0.34091666]
["bitfinex","BTCUSD",1641286971552,0.1927125,46510.0,46509.0,0.34091666]
["bitfinex","BTCUSD",1641286971952,0.19065719,46510.0,46509.0,0.34244623]
["bitfinex","BTCUSD",1641286972152,0.19065719,46510.0,46509.0,0.05152957]
["bitfinex","BTCUSD",1641286975312,0.19065719,46510.0,46509.0,0.33754739]
["bitfinex","BTCUSD",1641286975707,0.19065719,46510.0,46509.0,0.34245659]
["bitfinex","BTCUSD",1641286975908,0.053765,46511.0,46509.0,0.34245659]
["bitfinex","BTCUSD",1641286976307,0.04966101,46511.0,46510.0,0.28884741]
["bitfinex","BTCUSD",1641286976507,0.00045876,46513.0,46510.0,0.28884741]
["bitfinex","BTCUSD",1641286976709,0.16033899,46511.0,46510.0,0.04838679]
["bitfinex","BTCUSD",1641286977110,0.16033899,46511.0,46510.0,0.09838679]
["bitfinex","BTCUSD",1641286977309,0.21410399,46511.0,46510.0,0.09838679]
["bitfinex","BTCUSD",1641286978511,0.21410399,46511.0,46510.0,0.09867335]
["bitfinex","BTCUSD",1641286978752,0.21410399,46511.0,46510.0,0.38847505]
["bitfinex","BTCUSD",1641286978952,0.21410399,46511.0,46510.0,0.09867335]
["bitfinex","BTCUSD",1641286979155,0.2138452,46511.0,46510.0,0.09867335]
["bitfinex","BTCUSD",1641286979350,0.1600802,46511.0,46510.0,0.39763822]
["bitfinex","BTCUSD",1641286979752,0.1600802,46511.0,46510.0,0.09867335]
["bitfinex","BTCUSD",1641286981249,0.1600802,46511.0,46510.0,0.38800713]
["bitfinex","BTCUSD",1641286981651,0.1600802,46511.0,46510.0,0.73867913]
["bitfinex","BTCUSD",1641286982056,0.00559722,46516.0,46511.0,0.450672]
["bitfinex","BTCUSD",1641286982256,0.00559722,46516.0,46513.0,0.04838227]
["bitfinex","BTCUSD",1641286982516,0.00559722,46516.0,46514.0,0.2954488]
["bitfinex","BTCUSD",1641286982922,0.00045876,46518.0,46515.0,0.05]
["bitfinex","BTCUSD",1641286983116,0.00045876,46518.0,46516.0,0.053757]
["bitfinex","BTCUSD",1641286983317,0.37512496,46520.0,46516.0,0.053757]
["bitfinex","BTCUSD",1641286983617,0.107519,46520.0,46517.0,0.04838122]
["bitfinex","BTCUSD",1641286983816,0.107519,46520.0,46517.0,0.09838122]
["bitfinex","BTCUSD",1641286984218,0.0004571,46522.0,46517.0,0.43435718]
["bitfinex","BTCUSD",1641286984421,0.0004571,46522.0,46517.0,0.38597596]
["bitfinex","BTCUSD",1641286984819,0.0004571,46522.0,46517.0,0.38696561]
["bitfinex","BTCUSD",1641286985018,0.0004571,46522.0,46518.0,0.053757]
["bitfinex","BTCUSD",1641286985220,0.053757,46521.0,46519.0,0.04838002]
["bitfinex","BTCUSD",1641286985418,0.053757,46521.0,46519.0,0.09838002]
["bitfinex","BTCUSD",1641286986254,0.053757,46521.0,46519.0,0.103756]
["bitfinex","BTCUSD",1641286986955,0.053757,46521.0,46520.0,0.04246911]
["bitfinex","BTCUSD",1641286987158,0.053757,46521.0,46519.0,0.103756]
["bitfinex","BTCUSD",1641286987360,0.053757,46521.0,46520.0,0.00491596]
["bitfinex","BTCUSD",1641286987555,0.263757,46521.0,46520.0,0.00491596]
["bitfinex","BTCUSD",1641286987755,0.614429,46521.0,46520.0,0.00491596]
["bitfinex","BTCUSD",1641286988357,0.404429,46521.0,46520.0,0.00491596]
["bitfinex","BTCUSD",1641286989357,0.404429,46521.0,46520.0,0.00521315]
["bitfinex","BTCUSD",1641286991007,1.38474701,46521.0,46520.0,0.00521315]
["bitfinex","BTCUSD",1641286992209,1.38474701,46521.0,46520.0,0.10197443]
["bitfinex","BTCUSD",1641286993108,1.38474701,46521.0,46520.0,0.05359314]
["bitfinex","BTCUSD",1641286997707,1.38474701,46521.0,46520.0,0.05630344]
["bitfinex","BTCUSD",1641286998407,1.03407501,46521.0,46520.0,0.10630344]
["bitfinex","BTCUSD",1641286998806,1.03407501,46521.0,46520.0,0.05630344]
["bitfinex","BTCUSD",1641286999804,0.98031801,46521.0,46520.0,0.05630344]
["bitfinex","BTCUSD",1641287000307,0.05375,46523.0,46520.0,0.05630344]
["bitfinex","BTCUSD",1641287000504,0.05375,46523.0,46521.0,0.10212585]
["bitfinex","BTCUSD",1641287000910,0.98031801,46522.0,46521.0,0.09837485]
["bitfinex","BTCUSD",1641287001456,0.98031801,46522.0,46521.0,0.05]
["bitfinex","BTCUSD",1641287001654,1.33099001,46522.0,46521.0,0.05]
["bitfinex","BTCUSD",1641287003254,1.33099001,46522.0,46521.0,0.05389932]
["bitfinex","BTCUSD",1641287004255,0.98031801,46522.0,46521.0,0.05389932]
["bitfinex","BTCUSD",1641287004653,1.33099001,46522.0,46521.0,0.05389932]
["bitfinex","BTCUSD",1641287005303,0.98031801,46522.0,46521.0,0.34027184]
["bitfinex","BTCUSD",1641287005506,0.05375,46523.0,46521.0,0.05389932]
["bitfinex","BTCUSD",1641287006004,0.05375,46523.0,46522.0,0.28422618]
["bitfinex","BTCUSD",1641287006306,0.05375,46523.0,46521.0,0.15602406]
["bitfinex","BTCUSD",1641287007003,2.69077081,46523.0,46521.0,0.15602406]
["bitfinex","BTCUSD",1641287007403,2.63702081,46523.0,46521.0,0.15602406]
["bitfinex","BTCUSD",1641287008408,0.350672,46522.0,46521.0,0.10227406]
["bitfinex","BTCUSD",1641287008657,0.350672,46522.0,46521.0,0.05389932]
["bitfinex","BTCUSD",1641287011259,2.63702081,46523.0,46521.0,0.05389932]
["bitfinex","BTCUSD",1641287011460,2.63702081,46523.0,46521.0,0.10227387]
["bitfinex","BTCUSD",1641287012259,0.05375,46524.0,46521.0,0.10227387]
["bitfinex","BTCUSD",1641287012509,0.05375,46524.0,46521.0,0.15602287]
["bitfinex","BTCUSD",1641287013112,0.05375,46524.0,46521.0,0.20977287]
["bitfinex","BTCUSD",1641287013715,0.05375,46524.0,46522.0,0.05]
["bitfinex","BTCUSD",1641287013911,0.05375,46524.0,46522.0,0.09837517]
["bitfinex","BTCUSD",1641287014212,2.19273048,46523.0,46522.0,0.09837517]
["bitfinex","BTCUSD",1641287015015,3.12846706,46523.0,46522.0,0.04837517]
["bitfinex","BTCUSD",1641287015212,3.47913906,46523.0,46522.0,0.04837517]
["bitfinex","BTCUSD",1641287015415,3.47913906,46523.0,46522.0,0.00491741]
["bitfinex","BTCUSD",1641287016013,2.54340248,46523.0,46522.0,0.00491741]
["bitfinex","BTCUSD",1641287016260,2.54340248,46523.0,46522.0,0.00104209]
["bitfinex","BTCUSD",1641287016861,3.47922025,46523.0,46522.0,0.00104209]
["bitfinex","BTCUSD",1641287017458,3.47922025,46523.0,46522.0,0.04564209]
["bitfinex","BTCUSD",1641287017660,3.47922025,46523.0,46522.0,0.00104209]
["bitfinex","BTCUSD",1641287020707,1.28648977,46523.0,46522.0,0.00104209]
["bitfinex","BTCUSD",1641287021106,1.28648977,46523.0,46522.0,0.00136537]
["bitfinex","BTCUSD",1641287021506,1.28648977,46523.0,46522.0,0.0052033]
["bitfinex","BTCUSD",1641287029007,1.28648977,46523.0,46522.0,0.00639362]
["bitfinex","BTCUSD",1641287032560,0.93581777,46523.0,46522.0,0.05639362]
["bitfinex","BTCUSD",1641287034462,0.93581777,46523.0,46522.0,0.00639362]
["bitfinex","BTCUSD",1641287034661,1.28648977,46523.0,46522.0,0.00639362]
["bitfinex","BTCUSD",1641287044208,0.93581777,46523.0,46522.0,0.00639362]
["bitfinex","BTCUSD",1641287044408,1.28648977,46523.0,46522.0,0.00639362]
["bitfinex","BTCUSD",1641287045809,1.19969615,46523.0,46522.0,0.00639362]
["bitfinex","BTCUSD",1641287047062,1.19969615,46523.0,46522.0,0.00475514]
["bitfinex","BTCUSD",1641287047263,0.111381,46522.0,46521.0,0.12197065]
["bitfinex","BTCUSD",1641287047463,0.111381,46522.0,46521.0,0.10108774]
["bitfinex","BTCUSD",1641287047662,0.84902415,46523.0,46521.0,0.10108774]
["bitfinex","BTCUSD",1641287048862,0.84902415,46522.0,46521.0,0.10108774]
["bitfinex","BTCUSD",1641287049917,0.84902415,46523.0,46521.0,0.10108774]
["bitfinex","BTCUSD",1641287052919,0.84902415,46523.0,46521.0,0.10141405]
["bitfinex","BTCUSD",1641287054775,0.84902415,46523.0,46522.0,0.00119033]
["bitfinex","BTCUSD",1641287055966,1.19969615,46523.0,46522.0,0.05119033]
["bitfinex","BTCUSD",1641287056668,1.19943741,46523.0,46522.0,0.05119033]
["bitfinex","BTCUSD",1641287056971,0.350672,46523.0,46522.0,0.05119033]
["bitfinex","BTCUSD",1641287058013,0.350672,46523.0,46522.0,0.00119033]
["bitfinex","BTCUSD",1641287062265,0.350672,46523.0,46522.0,0.34231142]
["bitfinex","BTCUSD",1641287062467,0.053747,46525.0,46522.0,0.34231142]
["bitfinex","BTCUSD",1641287062665,0.42,46526.0,46524.0,0.053744]
["bitfinex","BTCUSD",1641287062863,0.42,46526.0,46525.0,0.32597178]
["bitfinex","BTCUSD",1641287063062,0.42,46526.0,46525.0,0.1]
["bitfinex","BTCUSD",1641287063463,0.42,46526.0,46525.0,0.1003325]
["bitfinex","BTCUSD",1641287063663,1.02637243,46526.0,46525.0,0.1003325]
["bitfinex","BTCUSD",1641287064264,1.02637243,46526.0,46525.0,0.10521228]
["bitfinex","BTCUSD",1641287064666,0.42,46526.0,46525.0,0.10521228]
["bitfinex","BTCUSD",1641287064916,0.42,46526.0,46525.0,0.40562762]
["bitfinex","BTCUSD",1641287065113,0.42,46526.0,46525.0,0.90562762]
["bitfinex","BTCUSD",1641287066015,0.42,46526.0,46525.0,1.25629962]
["bitfinex","BTCUSD",1641287069272,0.421,46526.0,46525.0,1.26229962]
["bitfinex","BTCUSD",1641287070577,0.421,46526.0,46525.0,4.8365706]
["bitfinex","BTCUSD",1641287070578,0.4191,46526.0,46525.0,4.8365706]
["bitfinex","BTCUSD",1641287070776,0.00617594,46531.0,46525.0,4.9509406]
["bitfinex","BTCUSD",1641287070978,0.00617594,46531.0,46529.0,0.35195836]
["bitfinex","BTCUSD",1641287071178,0.60637945,46534.0,46531.0,0.91]
["bitfinex","BTCUSD",1641287071377,0.0002,46539.0,46531.0,0.91]
["bitfinex","BTCUSD",1641287071378,0.0002,46539.0,46534.0,1.19]
["bitfinex","BTCUSD",1641287071678,0.97044995,46545.0,46538.0,0.710672]
["bitfinex","BTCUSD",1641287071877,0.60558106,46543.0,46538.0,0.40419579]
["bitfinex","BTCUSD",1641287072075,0.60558106,46543.0,46542.0,0.00124121]
["bitfinex","BTCUSD",1641287072516,0.0003,46547.0,46542.0,0.61208121]
["bitfinex","BTCUSD",1641287072714,0.0003,46547.0,46543.0,0.400672]
["bitfinex","BTCUSD",1641287073115,0.0003,46547.0,46543.0,0.54571371]
["bitfinex","BTCUSD",1641287073320,0.0143,46546.0,46544.0,0.32721367]
["bitfinex","BTCUSD",1641287073517,0.0143,46546.0,46545.0,0.350672]
["bitfinex","BTCUSD",1641287074518,0.0143,46546.0,46545.0,0.450672]
["bitfinex","BTCUSD",1641287075221,0.0003,46546.0,46545.0,0.456672]
["bitfinex","BTCUSD",1641287075619,0.0023,46546.0,46545.0,0.7507467]
["bitfinex","BTCUSD",1641287076020,0.0001,46546.0,46545.0,0.456672]
["bitfinex","BTCUSD",1641287076278,0.0001,46546.0,46545.0,0.4496485]
["bitfinex","BTCUSD",1641287076480,0.0001,46546.0,46545.0,0.4996485]
["bitfinex","BTCUSD",1641287076881,0.0003,46547.0,46545.0,0.4936485]
["bitfinex","BTCUSD",1641287077080,0.0003,46547.0,46545.0,0.5419995]
["bitfinex","BTCUSD",1641287077380,0.036,46546.0,46545.0,0.1489765]
["bitfinex","BTCUSD",1641287077584,0.036,46546.0,46545.0,0.93842705]
["bitfinex","BTCUSD",1641287077783,0.036,46546.0,46545.0,0.9996485]
["bitfinex","BTCUSD",1641287078791,0.036,46546.0,46545.0,0.8996485]
["bitfinex","BTCUSD",1641287078987,0.0003,46547.0,46545.0,0.5429765]
["bitfinex","BTCUSD",1641287079186,0.035,46546.0,46545.0,0.5499765]
["bitfinex","BTCUSD",1641287080016,0.035,46546.0,46545.0,0.6499765]
["bitfinex","BTCUSD",1641287080418,0.035,46546.0,46545.0,0.65116623]
["bitfinex","BTCUSD",1641287081018,0.0003,46547.0,46545.0,0.64416623]
["bitfinex","BTCUSD",1641287081220,0.035,46546.0,46545.0,0.65016623]
["bitfinex","BTCUSD",1641287081619,0.035,46546.0,46545.0,0.65504382]
["bitfinex","BTCUSD",1641287082021,0.035,46546.0,46545.0,0.75504382]
["bitfinex","BTCUSD",1641287082221,0.035,46546.0,46545.0,1.10571582]
["bitfinex","BTCUSD",1641287082420,0.0003,46547.0,46545.0,1.09971582]
["bitfinex","BTCUSD",1641287082621,0.0003,46547.0,46546.0,0.350672]
["bitfinex","BTCUSD",1641287083221,0.0333,46547.0,46546.0,0.356672]
["bitfinex","BTCUSD",1641287084473,0.0003,46547.0,46546.0,0.350672]
["bitfinex","BTCUSD",1641287085177,0.0343,46547.0,46546.0,0.356672]
["bitfinex","BTCUSD",1641287085972,0.0343,46547.0,46546.0,0.3578617]
["bitfinex","BTCUSD",1641287086174,0.0343,46547.0,46546.0,0.0071897]
["bitfinex","BTCUSD",1641287086572,0.0003,46547.0,46546.0,0.0011897]
["bitfinex","BTCUSD",1641287087414,0.0393,46547.0,46546.0,0.0061897]
["bitfinex","BTCUSD",1641287088415,0.0393,46547.0,46546.0,0.0011897]
["bitfinex","BTCUSD",1641287088617,0.31423255,46547.0,46546.0,0.0011897]
["bitfinex","BTCUSD",1641287089218,0.35723255,46547.0,46546.0,0.0061897]
["bitfinex","BTCUSD",1641287090420,0.0433,46547.0,46546.0,0.0011897]
["bitfinex","BTCUSD",1641287090622,0.0433,46547.0,46546.0,0.3518617]
["bitfinex","BTCUSD",1641287090623,0.0003,46547.0,46546.0,0.3518617]
["bitfinex","BTCUSD",1641287091273,0.0003,46547.0,46546.0,0.3578617]
["bitfinex","BTCUSD",1641287091274,0.0373,46547.0,46546.0,0.3578617]
["bitfinex","BTCUSD",1641287092572,0.0003,46547.0,46546.0,0.3518617]
["bitfinex","BTCUSD",1641287093370,0.0003,46547.0,46546.0,0.3568617]
["bitfinex","BTCUSD",1641287094569,0.0003,46547.0,46546.0,0.3518617]
["bitfinex","BTCUSD",1641287095415,0.0003,46547.0,46546.0,0.3568617]
["bitfinex","BTCUSD",1641287096622,0.0003,46547.0,46546.0,0.3518617]
["bitfinex","BTCUSD",1641287097220,0.0003,46547.0,46546.0,0.3578617]
["bitfinex","BTCUSD",1641287098526,0.0003,46547.0,46546.0,0.3518617]
["bitfinex","BTCUSD",1641287099375,0.0003,46547.0,46546.0,0.3578617]
["bitfinex","BTCUSD",1641287100478,0.0003,46547.0,46546.0,0.3518617]
["bitfinex","BTCUSD",1641287101378,0.0003,46547.0,46546.0,0.3578617]
["bitfinex","BTCUSD",1641287101578,0.0003,46547.0,46546.0,0.4578617]
["bitfinex","BTCUSD",1641287101779,0.0003,46547.0,46546.0,0.77582016]
["bitfinex","BTCUSD",1641287102421,0.0003,46547.0,46546.0,0.4578617]
["bitfinex","BTCUSD",1641287102618,0.0003,46547.0,46546.0,0.4518617]
["bitfinex","BTCUSD",1641287103422,0.0003,46547.0,46546.0,0.4578617]
["bitfinex","BTCUSD",1641287104626,0.0002,46547.0,46546.0,0.4518617]
["bitfinex","BTCUSD",1641287105424,0.0002,46547.0,46546.0,0.4588617]
["bitfinex","BTCUSD",1641287105625,0.41980892,46552.0,46546.0,0.7688617]
["bitfinex","BTCUSD",1641287105925,0.41980892,46552.0,46550.0,0.59296903]
["bitfinex","BTCUSD",1641287106167,0.41980892,46552.0,46551.0,0.400672]
["bitfinex","BTCUSD",1641287106369,0.41980892,46552.0,46551.0,0.40573428]
["bitfinex","BTCUSD",1641287106570,0.0003,46556.0,46551.0,0.40573428]
["bitfinex","BTCUSD",1641287106571,0.0002,46553.0,46552.0,0.79]
["bitfinex","BTCUSD",1641287106769,0.0002,46553.0,46552.0,0.450672]
["bitfinex","BTCUSD",1641287106966,0.0002,46553.0,46552.0,0.550672]
["bitfinex","BTCUSD",1641287107172,0.0002,46556.0,46554.0,0.350672]
["bitfinex","BTCUSD",1641287107369,0.0002,46556.0,46555.0,1.530672]
["bitfinex","BTCUSD",1641287107568,0.0002,46556.0,46555.0,0.500672]
["bitfinex","BTCUSD",1641287107768,0.0002,46556.0,46555.0,3.56030278]
["bitfinex","BTCUSD",1641287108166,0.0002,46556.0,46555.0,3.46030278]
["bitfinex","BTCUSD",1641287108767,0.0002,46556.0,46555.0,0.400672]
["bitfinex","BTCUSD",1641287109167,0.0002,46556.0,46555.0,0.40573013]
["bitfinex","BTCUSD",1641287109467,0.0002,46556.0,46555.0,0.41342362]
["bitfinex","BTCUSD",1641287110525,0.0002,46556.0,46555.0,0.40742362]
["bitfinex","BTCUSD",1641287111324,0.0002,46556.0,46555.0,0.41442362]
["bitfinex","BTCUSD",1641287112727,0.0002,46556.0,46555.0,0.40742362]
["bitfinex","BTCUSD",1641287113527,0.0002,46556.0,46555.0,0.06375162]
["bitfinex","BTCUSD",1641287113767,0.0002,46556.0,46555.0,0.41442362]
["bitfinex","BTCUSD",1641287115265,0.0002,46556.0,46555.0,0.40742362]
["bitfinex","BTCUSD",1641287115464,0.0002,46556.0,46555.0,0.41442362]
["bitfinex","BTCUSD",1641287115969,0.0004,46558.0,46556.0,0.04296299]
["bitfinex","BTCUSD",1641287116164,0.0004,46558.0,46557.0,0.350672]
["bitfinex","BTCUSD",1641287116367,0.0002,46559.0,46557.0,0.400672]
["bitfinex","BTCUSD",1641287117170,0.0002,46559.0,46557.0,0.44363488]
["bitfinex","BTCUSD",1641287117415,0.0002,46559.0,46557.0,0.45063488]
["bitfinex","BTCUSD",1641287118715,0.0002,46559.0,46557.0,0.44363488]
["bitfinex","BTCUSD",1641287118915,0.0002,46559.0,46557.0,0.44390299]
["bitfinex","BTCUSD",1641287119516,0.0002,46559.0,46557.0,0.45090299]
["bitfinex","BTCUSD",1641287120719,0.0002,46559.0,46557.0,0.44390299]
["bitfinex","BTCUSD",1641287121368,0.0002,46559.0,46557.0,0.45090299]
["bitfinex","BTCUSD",1641287122169,0.0002,46559.0,46557.0,0.55090299]
["bitfinex","BTCUSD",1641287122367,0.0002,46559.0,46557.0,0.55577927]
["bitfinex","BTCUSD",1641287122571,0.0002,46559.0,46557.0,0.54877927]
["bitfinex","BTCUSD",1641287123369,0.0002,46559.0,46557.0,0.55577927]
["bitfinex","BTCUSD",1641287124772,0.0002,46559.0,46557.0,0.54877927]
["bitfinex","BTCUSD",1641287125420,0.0002,46559.0,46557.0,0.55677927]
["bitfinex","BTCUSD",1641287125823,0.0002,46559.0,46557.0,0.73934723]
["bitfinex","BTCUSD",1641287126024,0.0002,46559.0,46557.0,0.68564923]
["bitfinex","BTCUSD",1641287126723,0.0002,46559.0,46557.0,0.67764923]
["bitfinex","BTCUSD",1641287127524,0.0002,46559.0,46557.0,0.68564923]
["bitfinex","BTCUSD",1641287127825,4e-05,46560.0,46557.0,0.68564923]
["bitfinex","BTCUSD",1641287128024,4e-05,46560.0,46559.0,0.04269764]
["bitfinex","BTCUSD",1641287128664,4e-05,46560.0,46558.0,0.103702]
["bitfinex","BTCUSD",1641287128865,4e-05,46560.0,46558.0,0.053702]
["bitfinex","BTCUSD",1641287129465,4e-05,46560.0,46558.0,0.061702]
["bitfinex","BTCUSD",1641287130769,4e-05,46560.0,46558.0,0.053702]
["bitfinex","BTCUSD",1641287131370,0.4203,46562.0,46558.0,0.053702]
["bitfinex","BTCUSD",1641287131568,0.4203,46562.0,46558.0,0.061702]
["bitfinex","BTCUSD",1641287132626,0.4203,46562.0,46558.0,0.053702]
["bitfinex","BTCUSD",1641287133527,0.4203,46562.0,46558.0,0.061702]
["bitfinex","BTCUSD",1641287134731,0.4203,46562.0,46559.0,0.00505393]
["bitfinex","BTCUSD",1641287135328,0.42125112,46562.0,46559.0,0.00674908]
["bitfinex","BTCUSD",1641287135527,0.42125112,46562.0,46559.0,0.01474908]
["bitfinex","BTCUSD",1641287136768,0.42125112,46562.0,46559.0,0.00674908]
["bitfinex","BTCUSD",1641287137568,0.42125112,46562.0,46559.0,0.01474908]
["bitfinex","BTCUSD",1641287138970,0.42125112,46562.0,46559.0,0.00674908]
["bitfinex","BTCUSD",1641287139280,0.42125112,46562.0,46559.0,0.01162524]
["bitfinex","BTCUSD",1641287139470,0.42125112,46562.0,46559.0,0.01962524]
["bitfinex","BTCUSD",1641287139917,0.42125112,46562.0,46559.0,0.01990675]
["bitfinex","BTCUSD",1641287140716,0.42125112,46562.0,46559.0,0.01190675]
["bitfinex","BTCUSD",1641287141318,0.4203,46562.0,46559.0,0.01190675]
["bitfinex","BTCUSD",1641287141518,0.4203,46562.0,46559.0,0.01990675]
["bitfinex","BTCUSD",1641287143320,0.42115601,46562.0,46559.0,0.01190675]
["bitfinex","BTCUSD",1641287143521,0.42115601,46562.0,46559.0,0.01890675]
["bitfinex","BTCUSD",1641287145374,0.42115601,46562.0,46559.0,0.01190675]
["bitfinex","BTCUSD",1641287145573,0.42115601,46562.0,46559.0,0.01890675]
["bitfinex","BTCUSD",1641287146373,0.4203,46562.0,46559.0,0.01890675]
["bitfinex","BTCUSD",1641287146774,0.4203,46562.0,46559.0,0.01190675]
["bitfinex","BTCUSD",1641287147615,0.4203,46562.0,46559.0,0.01890675]
["bitfinex","BTCUSD",1641287148816,0.4203,46562.0,46559.0,0.01190675]
["bitfinex","BTCUSD",1641287149518,0.4203,46562.0,46559.0,0.01990675]
["bitfinex","BTCUSD",1641287150422,0.0002,46560.0,46559.0,0.00316233]
["bitfinex","BTCUSD",1641287150624,0.0002,46560.0,46552.0,0.68763074]
["bitfinex","BTCUSD",1641287150625,0.0001,46553.0,46552.0,0.68763074]
["bitfinex","BTCUSD",1641287150817,0.0001,46553.0,46552.0,1.08830274]
["bitfinex","BTCUSD",1641287151670,0.0001,46553.0,46552.0,1.09930274]
["bitfinex","BTCUSD",1641287152071,0.0538,46554.0,46552.0,1.09930274]
["bitfinex","BTCUSD",1641287152272,0.0538,46554.0,46553.0,0.350672]
["bitfinex","BTCUSD",1641287152670,0.0538,46554.0,46553.0,0.450672]
["bitfinex","BTCUSD",1641287153672,0.0538,46554.0,46553.0,0.461672]
["bitfinex","BTCUSD",1641287154773,0.0538,46554.0,46553.0,0.450672]
["bitfinex","BTCUSD",1641287155520,0.0538,46554.0,46553.0,0.461672]
["bitfinex","BTCUSD",1641287156921,0.0538,46554.0,46553.0,0.450672]
["bitfinex","BTCUSD",1641287157520,0.0538,46554.0,46553.0,0.461672]
["bitfinex","BTCUSD",1641287158772,0.0538,46554.0,46553.0,0.450672]
["bitfinex","BTCUSD",1641287159575,0.0538,46554.0,46553.0,0.461672]
["bitfinex","BTCUSD",1641287160376,0.0538,46554.0,46553.0,1.17860294]
["bitfinex","BTCUSD",1641287160776,0.2638,46554.0,46553.0,1.16760294]
["bitfinex","BTCUSD",1641287161275,0.2638,46554.0,46553.0,1.16879246]
["bitfinex","BTCUSD",1641287161675,0.2638,46554.0,46553.0,1.17879246]
["bitfinex","BTCUSD",1641287162534,0.2638,46554.0,46553.0,2.06169246]
["bitfinex","BTCUSD",1641287162729,0.2638,46554.0,46553.0,1.22169246]
["bitfinex","BTCUSD",1641287163536,0.2638,46554.0,46553.0,1.21169246]
["bitfinex","BTCUSD",1641287163732,0.2638,46554.0,46553.0,0.50476152]
["bitfinex","BTCUSD",1641287164131,0.2638,46554.0,46553.0,0.40476152]
["bitfinex","BTCUSD",1641287164932,0.2638,46554.0,46553.0,0.39476152]
["bitfinex","BTCUSD",1641287165534,0.2638,46554.0,46553.0,1.11476152]
["bitfinex","BTCUSD",1641287165734,0.2638,46554.0,46553.0,0.50476152]
["bitfinex","BTCUSD",1641287166368,0.2638,46554.0,46553.0,1.18476152]
["bitfinex","BTCUSD",1641287166567,0.2638,46554.0,46553.0,1.22169246]
["bitfinex","BTCUSD",1641287166966,0.2638,46554.0,46553.0,1.21169246]
["bitfinex","BTCUSD",1641287167771,0.2638,46554.0,46553.0,1.22169246]
["bitfinex","BTCUSD",1641287168969,0.2638,46554.0,46553.0,1.21169246]
["bitfinex","BTCUSD",1641287169769,0.2638,46554.0,46553.0,1.22169246]
["bitfinex","BTCUSD",1641287170826,0.2638,46554.0,46553.0,1.21169246]
["bitfinex","BTCUSD",1641287171627,0.2638,46554.0,46553.0,1.22169246]
["bitfinex","BTCUSD",1641287172830,0.2638,46554.0,46553.0,1.21169246]
["bitfinex","BTCUSD",1641287173664,0.2638,46554.0,46553.0,1.22169246]
["bitfinex","BTCUSD",1641287174670,0.2638,46554.0,46553.0,1.21253399]
["bitfinex","BTCUSD",1641287174873,0.2638,46554.0,46553.0,1.20253399]
["bitfinex","BTCUSD",1641287175665,0.2638,46554.0,46553.0,1.21253399]
["bitfinex","BTCUSD",1641287176967,0.2638,46554.0,46553.0,1.20253399]
["bitfinex","BTCUSD",1641287177829,0.2638,46554.0,46553.0,1.21253399]
["bitfinex","BTCUSD",1641287178328,0.2638,46554.0,46553.0,1.11253399]
["bitfinex","BTCUSD",1641287178929,0.2638,46554.0,46553.0,0.38560305]
["bitfinex","BTCUSD",1641287179630,0.2638,46554.0,46553.0,1.09426105]
["bitfinex","BTCUSD",1641287179831,0.2638,46554.0,46553.0,1.10426105]
["bitfinex","BTCUSD",1641287181031,0.2638,46554.0,46553.0,1.09426105]
["bitfinex","BTCUSD",1641287181571,0.2638,46554.0,46553.0,1.3811256]
["bitfinex","BTCUSD",1641287181770,0.2638,46554.0,46553.0,1.3911256]
["bitfinex","BTCUSD",1641287182974,0.2638,46554.0,46553.0,1.3811256]
["bitfinex","BTCUSD",1641287183774,0.2638,46554.0,46553.0,1.3911256]
["bitfinex","BTCUSD",1641287184927,0.2638,46554.0,46553.0,0.6724676]
["bitfinex","BTCUSD",1641287185124,0.2638,46554.0,46553.0,0.38560305]
["bitfinex","BTCUSD",1641287185725,0.2638,46554.0,46553.0,0.39660305]
["bitfinex","BTCUSD",1641287186127,0.2638,46554.0,46553.0,1.41312275]
["bitfinex","BTCUSD",1641287186927,0.2638,46554.0,46553.0,1.09449869]
["bitfinex","BTCUSD",1641287188025,0.2638,46554.0,46553.0,1.10649869]
["bitfinex","BTCUSD",1641287188676,0.2638,46554.0,46553.0,1.39700099]
["bitfinex","BTCUSD",1641287189079,0.2638,46554.0,46553.0,1.38500099]
["bitfinex","BTCUSD",1641287189683,0.2638,46554.0,46553.0,1.39700099]
["bitfinex","BTCUSD",1641287191077,0.2638,46554.0,46553.0,1.38500099]
["bitfinex","BTCUSD",1641287191883,0.2638,46554.0,46553.0,1.39600099]
["bitfinex","BTCUSD",1641287192082,0.2638,46554.0,46553.0,1.10549869]
["bitfinex","BTCUSD",1641287192516,0.2638,46554.0,46553.0,1.39093026]
["bitfinex","BTCUSD",1641287193117,0.2638,46554.0,46553.0,0.84560305]
["bitfinex","BTCUSD",1641287193616,0.2638,46554.0,46553.0,1.13933674]
["bitfinex","BTCUSD",1641287193819,0.2638,46554.0,46553.0,1.15133674]
["bitfinex","BTCUSD",1641287194216,0.2638,46554.0,46553.0,1.61133674]
["bitfinex","BTCUSD",1641287195016,0.2638,46554.0,46553.0,1.59933674]
["bitfinex","BTCUSD",1641287195618,0.2638,46554.0,46553.0,1.13933674]
["bitfinex","BTCUSD",1641287195823,0.2638,46554.0,46553.0,1.15133674]
["bitfinex","BTCUSD",1641287196471,0.2638,46554.0,46553.0,1.25133674]
["bitfinex","BTCUSD",1641287197073,0.2638,46554.0,46553.0,1.23933674]
["bitfinex","BTCUSD",1641287197675,0.2638,46554.0,46553.0,1.23879674]
["bitfinex","BTCUSD",1641287197875,0.2638,46554.0,46553.0,1.25079674]
["bitfinex","BTCUSD",1641287198074,0.2638,46554.0,46553.0,2.61428473]
["bitfinex","BTCUSD",1641287198675,0.2638,46554.0,46553.0,1.78734397]
["bitfinex","BTCUSD",1641287198878,0.2638,46554.0,46553.0,0.95706305]
["bitfinex","BTCUSD",1641287199075,0.2638,46554.0,46553.0,0.94506305]
["bitfinex","BTCUSD",1641287199775,0.2638,46554.0,46553.0,0.95706305]
["bitfinex","BTCUSD",1641287200027,0.2638,46554.0,46553.0,1.47706305]
["bitfinex","BTCUSD",1641287200228,0.2638,46554.0,46553.0,0.95706305]
["bitfinex","BTCUSD",1641287200527,0.2638,46554.0,46553.0,0.49706305]
["bitfinex","BTCUSD",1641287201124,0.2638,46554.0,46553.0,1.13506305]
["bitfinex","BTCUSD",1641287201923,0.2638,46554.0,46553.0,1.14806305]
["bitfinex","BTCUSD",1641287202126,0.2638,46554.0,46553.0,1.43888509]
["bitfinex","BTCUSD",1641287202724,0.2638,46554.0,46553.0,1.14806305]
["bitfinex","BTCUSD",1641287202925,0.2638,46554.0,46553.0,1.14306305]
["bitfinex","BTCUSD",1641287203224,0.2638,46554.0,46553.0,0.48006305]
["bitfinex","BTCUSD",1641287203977,0.2638,46554.0,46553.0,0.94306305]
["bitfinex","BTCUSD",1641287204578,0.2638,46554.0,46553.0,0.49306305]
["bitfinex","BTCUSD",1641287204980,0.2638,46554.0,46553.0,0.92006305]
["bitfinex","BTCUSD",1641287205579,0.2638,46554.0,46553.0,0.48006305]
["bitfinex","BTCUSD",1641287205781,0.2638,46554.0,46553.0,0.49306305]
["bitfinex","BTCUSD",1641287206784,0.2638,46554.0,46553.0,0.41385205]
["bitfinex","BTCUSD",1641287206984,0.2638,46554.0,46553.0,0.363384]
["bitfinex","BTCUSD",1641287207187,0.2638,46554.0,46553.0,0.350384]
["bitfinex","BTCUSD",1641287207821,0.2638,46554.0,46553.0,0.36457352]
["bitfinex","BTCUSD",1641287208218,0.2638,46554.0,46553.0,0.40747352]
["bitfinex","BTCUSD",1641287208818,0.24446697,46554.0,46553.0,0.40747352]
["bitfinex","BTCUSD",1641287209019,0.24446697,46554.0,46553.0,0.39447352]
["bitfinex","BTCUSD",1641287209618,0.24446697,46554.0,46553.0,0.350385]
["bitfinex","BTCUSD",1641287209818,0.24446697,46554.0,46553.0,0.363385]
["bitfinex","BTCUSD",1641287210018,0.24446697,46554.0,46553.0,1.07251611]
["bitfinex","BTCUSD",1641287210318,0.24446697,46554.0,46553.0,0.80713411]
["bitfinex","BTCUSD",1641287211775,0.24446697,46554.0,46553.0,0.86303411]
["bitfinex","BTCUSD",1641287213077,0.24446697,46554.0,46553.0,0.85003411]
["bitfinex","BTCUSD",1641287214076,0.24446697,46554.0,46553.0,0.86303411]
["bitfinex","BTCUSD",1641287214477,0.24446697,46554.0,46553.0,0.220108]
["bitfinex","BTCUSD",1641287215221,0.24446697,46554.0,46553.0,0.207108]
["bitfinex","BTCUSD",1641287215821,0.24446697,46554.0,46553.0,0.220108]
["bitfinex","BTCUSD",1641287216925,0.24446697,46554.0,46553.0,1.96749456]
["bitfinex","BTCUSD",1641287217123,0.24446697,46554.0,46553.0,2.05449456]
["bitfinex","BTCUSD",1641287217924,0.24446697,46554.0,46553.0,2.06949456]
["bitfinex","BTCUSD",1641287219277,0.24446697,46554.0,46553.0,2.05449456]
["bitfinex","BTCUSD",1641287219985,0.24446697,46554.0,46553.0,2.07049456]
["bitfinex","BTCUSD",1641287220578,0.20338697,46554.0,46553.0,2.07049456]
["bitfinex","BTCUSD",1641287220781,0.20338697,46554.0,46553.0,2.23275199]
["bitfinex","BTCUSD",1641287221178,0.20338697,46554.0,46553.0,2.21675199]
["bitfinex","BTCUSD",1641287221783,0.20338697,46554.0,46553.0,5.432078]
["bitfinex","BTCUSD",1641287221983,0.1075,46555.0,46554.0,1.51]
["bitfinex","BTCUSD",1641287222184,0.1075,46555.0,46554.0,2.340993]
["bitfinex","BTCUSD",1641287222420,0.1075,46555.0,46554.0,2.990993]
["bitfinex","BTCUSD",1641287222924,0.1075,46555.0,46554.0,3.74837956]
["bitfinex","BTCUSD",1641287223120,0.1075,46555.0,46554.0,3.69837956]
["bitfinex","BTCUSD",1641287223521,0.1075,46555.0,46554.0,3.59837956]
["bitfinex","BTCUSD",1641287223721,0.3175,46555.0,46554.0,3.59837956]
["bitfinex","BTCUSD",1641287223922,0.3175,46555.0,46554.0,3.61637956]
["bitfinex","BTCUSD",1641287224922,0.3175,46555.0,46554.0,2.10637956]
["bitfinex","BTCUSD",1641287225122,0.3175,46555.0,46554.0,2.11858956]
["bitfinex","BTCUSD",1641287225123,0.1075,46555.0,46554.0,2.11858956]
["bitfinex","BTCUSD",1641287225321,0.1075,46555.0,46554.0,2.10058956]
["bitfinex","BTCUSD",1641287225526,0.09393707,46555.0,46554.0,2.10058956]
["bitfinex","BTCUSD",1641287225722,0.09393707,46555.0,46554.0,1.06448956]
["bitfinex","BTCUSD",1641287225928,0.09393707,46555.0,46554.0,1.08348956]
["bitfinex","BTCUSD",1641287227175,0.09393707,46555.0,46554.0,1.06448956]
["bitfinex","BTCUSD",1641287227577,0.19393707,46555.0,46554.0,0.63924905]
["bitfinex","BTCUSD",1641287227977,0.19393707,46555.0,46554.0,0.66024905]
["bitfinex","BTCUSD",1641287228178,0.19393707,46555.0,46554.0,0.13065305]
["bitfinex","BTCUSD",1641287228583,0.24393707,46555.0,46553.0,0.107385]
["bitfinex","BTCUSD",1641287228779,0.15,46554.0,46549.0,0.10057883]
["bitfinex","BTCUSD",1641287228979,0.053699,46552.0,46549.0,0.10057883]
["bitfinex","BTCUSD",1641287229179,0.053699,46552.0,46549.0,0.00057883]
["bitfinex","BTCUSD",1641287229779,0.161104,46551.0,46550.0,0.053699]
["bitfinex","BTCUSD",1641287230021,0.161104,46551.0,46549.0,0.123397]
["bitfinex","BTCUSD",1641287231225,0.161104,46551.0,46549.0,0.107397]
["bitfinex","BTCUSD",1641287231822,0.161104,46551.0,46549.0,0.11226984]
["bitfinex","BTCUSD",1641287232021,0.161104,46551.0,46549.0,0.13126984]
["bitfinex","BTCUSD",1641287232825,0.161104,46551.0,46549.0,0.13342742]
["bitfinex","BTCUSD",1641287233226,0.161104,46551.0,46549.0,0.11442742]
["bitfinex","BTCUSD",1641287233666,0.161104,46551.0,46550.0,0.0011896]
["bitfinex","BTCUSD",1641287235971,0.161104,46551.0,46550.0,0.0201896]
["bitfinex","BTCUSD",1641287237524,0.161104,46551.0,46550.0,0.0011896]
["bitfinex","BTCUSD",1641287237823,0.211104,46551.0,46549.0,0.107397]
["bitfinex","BTCUSD",1641287238023,0.211104,46551.0,46550.0,0.019]
["bitfinex","BTCUSD",1641287239231,0.211104,46551.0,46549.0,0.10858749]
["bitfinex","BTCUSD",1641287240029,0.211104,46551.0,46549.0,0.12558749]
["bitfinex","BTCUSD",1641287240531,0.206104,46551.0,46549.0,0.12558749]
["bitfinex","BTCUSD",1641287240934,0.156104,46551.0,46550.0,0.0429]
["bitfinex","BTCUSD",1641287241970,0.156104,46551.0,46550.0,0.82004798]
["bitfinex","BTCUSD",1641287242168,0.156104,46551.0,46550.0,0.92004798]
["bitfinex","BTCUSD",1641287243169,0.156104,46551.0,46550.0,0.89904798]
["bitfinex","BTCUSD",1641287244072,0.156104,46551.0,46550.0,1.76115062]
["bitfinex","BTCUSD",1641287244374,0.156104,46551.0,46550.0,0.92204798]
["bitfinex","BTCUSD",1641287244573,0.156104,46551.0,46550.0,1.76115062]
["bitfinex","BTCUSD",1641287245227,0.156104,46551.0,46550.0,1.73815062]
["bitfinex","BTCUSD",1641287246027,0.156104,46551.0,46550.0,1.76215062]
["bitfinex","BTCUSD",1641287246632,0.206104,46551.0,46550.0,1.66215062]
["bitfinex","BTCUSD",1641287247131,0.206104,46551.0,46550.0,0.47641264]
["bitfinex","BTCUSD",1641287247328,0.206104,46551.0,46550.0,0.45241264]
["bitfinex","BTCUSD",1641287247526,0.206104,46551.0,46550.0,0.02282264]
["bitfinex","BTCUSD",1641287247928,0.206104,46551.0,46550.0,0.03982264]
["bitfinex","BTCUSD",1641287248131,0.206104,46551.0,46547.0,1.01753249]
["bitfinex","BTCUSD",1641287248328,0.053699,46550.0,46547.0,1.06043249]
["bitfinex","BTCUSD",1641287248529,0.053699,46550.0,46547.0,1.11043249]
["bitfinex","BTCUSD",1641287249379,0.053699,46550.0,46549.0,0.107397]
["bitfinex","BTCUSD",1641287249577,0.206104,46551.0,46549.0,0.107397]
["bitfinex","BTCUSD",1641287249979,0.206104,46551.0,46549.0,0.125397]
["bitfinex","BTCUSD",1641287250379,0.156104,46551.0,46549.0,0.125397]
["bitfinex","BTCUSD",1641287250579,0.206104,46551.0,46549.0,0.175397]
["bitfinex","BTCUSD",1641287250978,0.206104,46551.0,46549.0,0.125397]
["bitfinex","BTCUSD",1641287251178,0.206104,46551.0,46549.0,0.107397]
["bitfinex","BTCUSD",1641287251978,0.206104,46551.0,46549.0,0.128397]
["bitfinex","BTCUSD",1641287253226,0.206104,46551.0,46549.0,0.11226984]
["bitfinex","BTCUSD",1641287254025,0.206104,46551.0,46549.0,0.13326984]
["bitfinex","BTCUSD",1641287254629,0.206104,46551.0,46550.0,0.0429]
["bitfinex","BTCUSD",1641287256028,0.206104,46551.0,46550.0,0.0599]
["bitfinex","BTCUSD",1641287257880,0.206104,46551.0,46550.0,0.0429]
["bitfinex","BTCUSD",1641287258081,0.206104,46551.0,46550.0,0.0599]
["bitfinex","BTCUSD",1641287259920,0.206104,46551.0,46550.0,0.0429]
["bitfinex","BTCUSD",1641287260125,0.206104,46551.0,46550.0,0.0599]
["bitfinex","BTCUSD",1641287261222,0.206104,46551.0,46550.0,0.0429]
["bitfinex","BTCUSD",1641287262025,0.206104,46551.0,46550.0,0.0599]
["bitfinex","BTCUSD",1641287263425,0.206104,46551.0,46550.0,0.77279779]
["bitfinex","BTCUSD",1641287263874,0.206104,46551.0,46550.0,0.0429]
["bitfinex","BTCUSD",1641287264078,0.206104,46551.0,46550.0,0.0599]
["bitfinex","BTCUSD",1641287264776,0.206104,46551.0,46550.0,0.78979779]
["bitfinex","BTCUSD",1641287264976,0.206104,46551.0,46550.0,1.1655766]
["bitfinex","BTCUSD",1641287265179,0.206104,46551.0,46550.0,2.02172458]
["bitfinex","BTCUSD",1641287265180,0.156104,46551.0,46550.0,2.02172458]
["bitfinex","BTCUSD",1641287265376,0.156104,46551.0,46550.0,2.06585458]
["bitfinex","BTCUSD",1641287265774,0.156104,46551.0,46550.0,1.3097066]
["bitfinex","BTCUSD",1641287266174,0.156104,46551.0,46550.0,1.8257066]
["bitfinex","BTCUSD",1641287266979,0.053699,46552.0,46550.0,1.8257066]
["bitfinex","BTCUSD",1641287267179,0.053699,46552.0,46551.0,0.83871639]
["bitfinex","BTCUSD",1641287267436,0.0001,46556.0,46552.0,0.107371]
["bitfinex","BTCUSD",1641287267641,0.0001,46556.0,46553.0,0.0429]
["bitfinex","BTCUSD",1641287267838,0.05321367,46556.0,46554.0,0.30669451]
["bitfinex","BTCUSD",1641287268041,0.10321367,46556.0,46555.0,0.0429]
["bitfinex","BTCUSD",1641287268239,0.10321367,46556.0,46555.0,0.33527985]
["bitfinex","BTCUSD",1641287268637,0.10321367,46556.0,46555.0,0.43527985]
["bitfinex","BTCUSD",1641287268836,0.10321367,46556.0,46555.0,1.16517764]
["bitfinex","BTCUSD",1641287270137,0.10321367,46556.0,46555.0,1.17717764]
["bitfinex","BTCUSD",1641287271039,0.05321367,46556.0,46555.0,1.22717764]
["bitfinex","BTCUSD",1641287271283,0.05321367,46556.0,46555.0,1.21517764]
["bitfinex","BTCUSD",1641287271883,0.10321367,46556.0,46555.0,1.21517764]
["bitfinex","BTCUSD",1641287272083,0.10321367,46556.0,46555.0,0.50027985]
["bitfinex","BTCUSD",1641287272284,0.05,46556.0,46555.0,0.50027985]
["bitfinex","BTCUSD",1641287272888,0.05,46556.0,46555.0,2.21103487]
["bitfinex","BTCUSD",1641287273286,0.05,46556.0,46555.0,2.19603487]
["bitfinex","BTCUSD",1641287273889,0.05,46556.0,46555.0,1.85365502]
["bitfinex","BTCUSD",1641287274088,0.05,46556.0,46555.0,1.76965502]
["bitfinex","BTCUSD",1641287274490,0.05,46556.0,46555.0,0.39480749]
["bitfinex","BTCUSD",1641287274689,0.05,46556.0,46555.0,0.43770749]
["bitfinex","BTCUSD",1641287275126,0.05,46556.0,46555.0,0.00816949]
["bitfinex","BTCUSD",1641287275426,0.25,46556.0,46555.0,0.00816949]
["bitfinex","BTCUSD",1641287276027,0.25,46556.0,46555.0,0.02416949]
["bitfinex","BTCUSD",1641287276229,0.25,46556.0,46555.0,0.44416949]
["bitfinex","BTCUSD",1641287276629,0.25,46556.0,46555.0,0.02416949]
["bitfinex","BTCUSD",1641287277428,0.25,46556.0,46555.0,0.00816949]
["bitfinex","BTCUSD",1641287278030,0.25,46556.0,46555.0,0.02816949]
["bitfinex","BTCUSD",1641287278674,0.25,46556.0,46555.0,0.02841357]
["bitfinex","BTCUSD",1641287279377,0.25,46556.0,46555.0,0.00841357]
["bitfinex","BTCUSD",1641287280179,0.25,46556.0,46555.0,0.02241357]
["bitfinex","BTCUSD",1641287280978,0.25,46556.0,46555.0,0.31470987]
["bitfinex","BTCUSD",1641287281177,0.25,46556.0,46555.0,1.58470987]
["bitfinex","BTCUSD",1641287281377,0.25,46556.0,46555.0,0.40070987]
["bitfinex","BTCUSD",1641287281579,0.2,46556.0,46555.0,0.40070987]
["bitfinex","BTCUSD",1641287282277,0.2,46556.0,46555.0,0.93070987]
["bitfinex","BTCUSD",1641287282928,0.25,46556.0,46555.0,0.93070987]
["bitfinex","BTCUSD",1641287283127,0.25,46556.0,46555.0,1.45070987]
["bitfinex","BTCUSD",1641287283331,0.25,46556.0,46555.0,1.43070987]
["bitfinex","BTCUSD",1641287284030,0.25,46556.0,46555.0,2.04070987]
["bitfinex","BTCUSD",1641287284331,0.25,46556.0,46555.0,2.05870987]
["bitfinex","BTCUSD",1641287284733,0.2,46556.0,46555.0,2.59480987]
["bitfinex","BTCUSD",1641287285031,0.2,46556.0,46555.0,2.64480987]
["bitfinex","BTCUSD",1641287285431,0.2,46556.0,46555.0,2.62680987]
["bitfinex","BTCUSD",1641287285836,0.2,46556.0,46555.0,2.63168205]
["bitfinex","BTCUSD",1641287286034,0.2,46556.0,46555.0,2.02168205]
["bitfinex","BTCUSD",1641287286301,0.2,46556.0,46555.0,1.99368205]
["bitfinex","BTCUSD",1641287286501,0.2,46556.0,46555.0,2.04368205]
["bitfinex","BTCUSD",1641287287502,0.2,46556.0,46555.0,2.02168205]
["bitfinex","BTCUSD",1641287287901,0.405,46556.0,46555.0,3.15968205]
["bitfinex","BTCUSD",1641287288102,0.405,46556.0,46555.0,2.66268205]
["bitfinex","BTCUSD",1641287288302,0.405,46556.0,46555.0,1.01468205]
["bitfinex","BTCUSD",1641287288806,0.405,46556.0,46555.0,0.86468205]
["bitfinex","BTCUSD",1641287289206,0.405,46556.0,46555.0,0.86476341]
["bitfinex","BTCUSD",1641287289405,0.405,46556.0,46555.0,0.84176341]
["bitfinex","BTCUSD",1641287290036,0.405,46556.0,46555.0,1.53176341]
["bitfinex","BTCUSD",1641287290237,0.405,46556.0,46555.0,1.55976341]
["bitfinex","BTCUSD",1641287290837,0.405,46556.0,46555.0,0.96976341]
["bitfinex","BTCUSD",1641287291437,0.405,46556.0,46555.0,0.94176341]
["bitfinex","BTCUSD",1641287291737,0.405,46556.0,46555.0,0.64946711]
["bitfinex","BTCUSD",1641287291936,0.405,46556.0,46555.0,0.93915021]
["bitfinex","BTCUSD",1641287292136,0.405,46556.0,46555.0,0.96415021]
["bitfinex","BTCUSD",1641287292337,0.405,46556.0,46555.0,0.67446711]
["bitfinex","BTCUSD",1641287292737,0.405,46556.0,46555.0,0.9771769]
["bitfinex","BTCUSD",1641287292937,0.405,46556.0,46555.0,1.7871769]
["bitfinex","BTCUSD",1641287293339,0.405,46556.0,46555.0,1.8371769]
["bitfinex","BTCUSD",1641287293538,0.405,46556.0,46555.0,1.8121769]
["bitfinex","BTCUSD",1641287294190,0.405,46556.0,46555.0,1.8331769]
["bitfinex","BTCUSD",1641287295194,0.405,46556.0,46555.0,2.9711769]
["bitfinex","BTCUSD",1641287295394,0.15842212,46558.0,46556.0,1.52]
["bitfinex","BTCUSD",1641287295593,0.15842212,46558.0,46557.0,3.17386989]
["bitfinex","BTCUSD",1641287295796,0.10842212,46558.0,46557.0,3.17386989]
["bitfinex","BTCUSD",1641287295994,0.10842212,46558.0,46557.0,3.27386989]
["bitfinex","BTCUSD",1641287296193,0.31842212,46558.0,46557.0,3.29386989]
["bitfinex","BTCUSD",1641287296398,0.31842212,46558.0,46557.0,4.04591939]
["bitfinex","BTCUSD",1641287297193,0.31842212,46558.0,46557.0,2.38591939]
["bitfinex","BTCUSD",1641287297435,0.31842212,46558.0,46557.0,2.36591939]
["bitfinex","BTCUSD",1641287297834,0.36842212,46558.0,46557.0,2.36591939]
["bitfinex","BTCUSD",1641287298236,0.36842212,46558.0,46557.0,2.38791939]
["bitfinex","BTCUSD",1641287299142,0.36842212,46558.0,46557.0,3.33323792]
["bitfinex","BTCUSD",1641287299438,0.053785,46559.0,46558.0,1.28]
["bitfinex","BTCUSD",1641287299639,0.0001,46559.0,46558.0,2.88156404]
["bitfinex","BTCUSD",1641287300240,0.0001,46559.0,46558.0,2.90360049]
["bitfinex","BTCUSD",1641287300440,0.0001,46559.0,46558.0,3.65564999]
["bitfinex","BTCUSD",1641287300842,0.0001,46559.0,46558.0,4.39174999]
["bitfinex","BTCUSD",1641287301042,0.0001,46559.0,46558.0,4.39695969]
["bitfinex","BTCUSD",1641287301303,0.0005,46567.0,46564.0,0.04419296]
["bitfinex","BTCUSD",1641287301502,0.0005,46567.0,46565.0,2.279]
["bitfinex","BTCUSD",1641287301701,0.0005,46567.0,46565.0,3.417]
["bitfinex","BTCUSD",1641287301902,0.0005,46567.0,46565.0,3.517]
["bitfinex","BTCUSD",1641287302103,0.054165,46567.0,46565.0,4.2690495]
["bitfinex","BTCUSD",1641287302300,0.054165,46567.0,46565.0,4.2870495]
["bitfinex","BTCUSD",1641287302502,0.054165,46567.0,46565.0,2.5870495]
["bitfinex","BTCUSD",1641287303101,0.054165,46567.0,46565.0,1.835]
["bitfinex","BTCUSD",1641287303505,0.054165,46567.0,46565.0,1.817]
["bitfinex","BTCUSD",1641287303704,0.054165,46567.0,46565.0,2.46125]
["bitfinex","BTCUSD",1641287304206,0.054165,46567.0,46565.0,2.48225]
["bitfinex","BTCUSD",1641287305431,0.054165,46567.0,46565.0,2.96125]
["bitfinex","BTCUSD",1641287305628,0.054165,46567.0,46565.0,2.96328887]
["bitfinex","BTCUSD",1641287306129,0.054165,46567.0,46565.0,2.86328887]
["bitfinex","BTCUSD",1641287306329,0.054165,46567.0,46565.0,2.88528887]
["bitfinex","BTCUSD",1641287306530,0.054165,46567.0,46565.0,1.74728887]
["bitfinex","BTCUSD",1641287306733,0.2102,46566.0,46565.0,1.74728887]
["bitfinex","BTCUSD",1641287307128,0.2102,46566.0,46565.0,1.24728887]
["bitfinex","BTCUSD",1641287307329,0.2102,46566.0,46565.0,1.53307154]
["bitfinex","BTCUSD",1641287307528,0.2102,46566.0,46565.0,1.61107154]
["bitfinex","BTCUSD",1641287307932,0.0002,46566.0,46565.0,1.61107154]
["bitfinex","BTCUSD",1641287308328,0.0002,46566.0,46565.0,1.34928887]
["bitfinex","BTCUSD",1641287308787,0.0002,46566.0,46565.0,2.29928887]
["bitfinex","BTCUSD",1641287309586,0.0002,46566.0,46565.0,1.32528887]
["bitfinex","BTCUSD",1641287309792,0.0002,46566.0,46565.0,2.26528887]
["bitfinex","BTCUSD",1641287309991,0.0002,46566.0,46565.0,2.85514965]
["bitfinex","BTCUSD",1641287310191,0.0002,46566.0,46565.0,2.41514965]
["bitfinex","BTCUSD",1641287310387,0.0002,46566.0,46565.0,2.43514965]
["bitfinex","BTCUSD",1641287310594,0.0002,46566.0,46565.0,2.43522262]
["bitfinex","BTCUSD",1641287310788,0.0002,46566.0,46565.0,1.84536184]
["bitfinex","BTCUSD",1641287311589,0.0002,46566.0,46565.0,1.82536184]
["bitfinex","BTCUSD",1641287311789,0.0002,46566.0,46565.0,1.81536184]
["bitfinex","BTCUSD",1641287311993,0.0002,46566.0,46565.0,2.40543008]
["bitfinex","BTCUSD",1641287312436,0.0002,46566.0,46565.0,2.42743008]
["bitfinex","BTCUSD",1641287312835,0.0002,46566.0,46565.0,1.93743008]
["bitfinex","BTCUSD",1641287313638,0.0002,46566.0,46565.0,1.91543008]
["bitfinex","BTCUSD",1641287313841,0.0002,46566.0,46565.0,3.11543008]
["bitfinex","BTCUSD",1641287314038,0.0002,46566.0,46565.0,1.91543008]
["bitfinex","BTCUSD",1641287314238,0.0002,46566.0,46565.0,1.32536184]
["bitfinex","BTCUSD",1641287314438,0.0002,46566.0,46565.0,1.34636184]
["bitfinex","BTCUSD",1641287314839,0.0002,46566.0,46565.0,2.28636184]
["bitfinex","BTCUSD",1641287315641,0.0002,46566.0,46565.0,2.26536184]
["bitfinex","BTCUSD",1641287316386,0.0002,46566.0,46565.0,2.28636184]
["bitfinex","BTCUSD",1641287317190,0.0302,46566.0,46565.0,2.99223191]
["bitfinex","BTCUSD",1641287317487,0.0302,46566.0,46565.0,2.97123191]
["bitfinex","BTCUSD",1641287318287,0.0302,46566.0,46565.0,2.99523191]
["bitfinex","BTCUSD",1641287319388,0.0302,46566.0,46565.0,2.89523191]
["bitfinex","BTCUSD",1641287319692,0.0302,46566.0,46565.0,2.87123191]
["bitfinex","BTCUSD",1641287320338,0.0302,46566.0,46565.0,2.89323191]
["bitfinex","BTCUSD",1641287320638,0.0302,46566.0,46565.0,2.28736184]
["bitfinex","BTCUSD",1641287321037,0.0302,46566.0,46565.0,2.28236184]
["bitfinex","BTCUSD",1641287321242,0.0302,46566.0,46565.0,2.78236184]
["bitfinex","BTCUSD",1641287321637,0.0302,46566.0,46565.0,2.76036184]
["bitfinex","BTCUSD",1641287321940,0.0302,46566.0,46565.0,2.62441351]
["bitfinex","BTCUSD",1641287322340,0.0302,46566.0,46565.0,2.64641351]
["bitfinex","BTCUSD",1641287323537,0.0302,46566.0,46565.0,2.62441351]
["bitfinex","BTCUSD",1641287324398,0.0302,46566.0,46565.0,2.64541351]
["bitfinex","BTCUSD",1641287325490,0.0302,46566.0,46565.0,2.62441351]
["bitfinex","BTCUSD",1641287326291,0.0302,46566.0,46565.0,2.64641351]
["bitfinex","BTCUSD",1641287326694,0.0302,46566.0,46565.0,2.54641351]
["bitfinex","BTCUSD",1641287327742,0.0302,46566.0,46565.0,2.52441351]
["bitfinex","BTCUSD",1641287327942,0.0302,46566.0,46565.0,2.62441351]
["bitfinex","BTCUSD",1641287328442,0.0302,46566.0,46565.0,2.64641351]
["bitfinex","BTCUSD",1641287328844,0.094365,46567.0,46566.0,1.42]
["bitfinex","BTCUSD",1641287329044,0.094365,46567.0,46566.0,2.099]
["bitfinex","BTCUSD",1641287329045,0.0003,46567.0,46566.0,2.099]
["bitfinex","BTCUSD",1641287329244,0.0503,46567.0,46566.0,2.599]
["bitfinex","BTCUSD",1641287329443,0.0003,46567.0,46566.0,3.40305167]
["bitfinex","BTCUSD",1641287330344,0.0003,46567.0,46566.0,4.61105167]
["bitfinex","BTCUSD",1641287331196,0.0003,46567.0,46566.0,5.11105167]
["bitfinex","BTCUSD",1641287331391,0.0003,46567.0,46566.0,3.97305167]
["bitfinex","BTCUSD",1641287331589,0.0003,46567.0,46566.0,3.9550909]
["bitfinex","BTCUSD",1641287331788,0.0003,46567.0,46566.0,3.9050909]
["bitfinex","BTCUSD",1641287331988,0.0003,46567.0,46566.0,3.9550909]
["bitfinex","BTCUSD",1641287332390,0.0003,46567.0,46566.0,5.11316304]
["bitfinex","BTCUSD",1641287332990,0.0003,46567.0,46566.0,3.97516304]
["bitfinex","BTCUSD",1641287333188,0.0003,46567.0,46566.0,5.11316304]
["bitfinex","BTCUSD",1641287333587,0.0003,46567.0,46566.0,5.09316304]
["bitfinex","BTCUSD",1641287334489,0.0003,46567.0,46566.0,5.11216304]
["bitfinex","BTCUSD",1641287335540,0.0003,46567.0,46566.0,5.09316304]
["bitfinex","BTCUSD",1641287336143,0.0004,46568.0,46567.0,2.838]
["bitfinex","BTCUSD",1641287336340,0.0004,46568.0,46567.0,3.3809]
["bitfinex","BTCUSD",1641287336542,0.0004,46568.0,46567.0,3.4809]
["bitfinex","BTCUSD",1641287336743,0.0004,46568.0,46567.0,5.65203553]
["bitfinex","BTCUSD",1641287336941,0.0004,46568.0,46567.0,5.65407511]
["bitfinex","BTCUSD",1641287337142,0.0004,46568.0,46567.0,5.62407511]
["bitfinex","BTCUSD",1641287337344,0.0004,46568.0,46567.0,4.78407511]
["bitfinex","BTCUSD",1641287338543,0.0004,46568.0,46567.0,4.80307511]
["bitfinex","BTCUSD",1641287339794,0.0004,46568.0,46567.0,4.78407511]
["bitfinex","BTCUSD",1641287340391,0.0004,46568.0,46567.0,4.80307511]
["bitfinex","BTCUSD",1641287340891,0.0004,46568.0,46567.0,3.85599125]
["bitfinex","BTCUSD",1641287341690,0.0004,46568.0,46567.0,3.83699125]
["bitfinex","BTCUSD",1641287342538,0.0004,46568.0,46567.0,3.85599125]
["bitfinex","BTCUSD",1641287343139,0.0004,46568.0,46567.0,3.85606255]
["bitfinex","BTCUSD",1641287343742,0.0004,46568.0,46567.0,4.78388036]
["bitfinex","BTCUSD",1641287344539,0.0004,46568.0,46567.0,4.80388036]
["bitfinex","BTCUSD",1641287345740,0.0004,46568.0,46567.0,4.78388036]
["bitfinex","BTCUSD",1641287346386,0.0004,46568.0,46567.0,4.80388036]
["bitfinex","BTCUSD",1641287348097,0.0004,46568.0,46567.0,4.30388036]
["bitfinex","BTCUSD",1641287348390,0.0004,46568.0,46567.0,4.28388036]
["bitfinex","BTCUSD",1641287348591,0.0004,46568.0,46567.0,4.30388036]
["bitfinex","BTCUSD",1641287349593,0.0004,46568.0,46567.0,4.80388036]
["bitfinex","BTCUSD",1641287349795,0.0004,46568.0,46567.0,4.78388036]
["bitfinex","BTCUSD",1641287350442,0.0004,46568.0,46567.0,4.80288036]
["bitfinex","BTCUSD",1641287351839,0.0004,46568.0,46567.0,4.78388036]
["bitfinex","BTCUSD",1641287352440,0.0004,46568.0,46567.0,4.80388036]
["bitfinex","BTCUSD",1641287353248,0.0004,46568.0,46567.0,2.83588036]
["bitfinex","BTCUSD",1641287353444,0.0004,46568.0,46567.0,2.73588036]
["bitfinex","BTCUSD",1641287353691,0.0004,46568.0,46567.0,2.29588036]
["bitfinex","BTCUSD",1641287353892,2.1116651,46568.0,46567.0,0.72058036]
["bitfinex","BTCUSD",1641287354090,2.5316651,46568.0,46566.0,0.00044577]
["bitfinex","BTCUSD",1641287354291,1.33,46567.0,46565.0,0.09735]
["bitfinex","BTCUSD",1641287354489,1.33,46567.0,46562.0,0.50057025]
["bitfinex","BTCUSD",1641287354696,1.33,46567.0,46549.0,0.1]
["bitfinex","BTCUSD",1641287354697,0.1,46563.0,46549.0,0.1]
["bitfinex","BTCUSD",1641287354892,0.1,46563.0,46552.0,0.10739]
["bitfinex","BTCUSD",1641287355098,0.1,46563.0,46560.0,0.00554587]
["bitfinex","BTCUSD",1641287355099,0.05,46563.0,46560.0,0.00554587]
["bitfinex","BTCUSD",1641287355289,0.1,46563.0,46560.0,0.00554587]
["bitfinex","BTCUSD",1641287355488,0.1,46563.0,46560.0,0.00756878]
["bitfinex","BTCUSD",1641287355489,0.05,46563.0,46560.0,0.00756878]
["bitfinex","BTCUSD",1641287355691,0.05369571,46562.0,46560.0,0.00756878]
["bitfinex","BTCUSD",1641287355994,0.10499191,46562.0,46560.0,0.00756878]
["bitfinex","BTCUSD",1641287356190,0.15868791,46562.0,46560.0,0.00202291]
["bitfinex","BTCUSD",1641287356590,0.15868791,46562.0,46560.0,0.02102291]
["bitfinex","BTCUSD",1641287357444,2.980385,46561.0,46560.0,0.019]
["bitfinex","BTCUSD",1641287357651,3.03166597,46561.0,46560.0,0.019]
["bitfinex","BTCUSD",1641287357843,0.91973511,46560.0,46558.0,0.4136]
["bitfinex","BTCUSD",1641287358043,0.00125023,46559.0,46558.0,0.4136]
["bitfinex","BTCUSD",1641287358544,0.00125023,46559.0,46558.0,0.4346]
["bitfinex","BTCUSD",1641287359345,3.21520507,46559.0,46558.0,0.021]
["bitfinex","BTCUSD",1641287359641,2.86482007,46559.0,46558.0,0.021]
["bitfinex","BTCUSD",1641287359841,0.05370443,46557.0,46554.0,0.00045254]
["bitfinex","BTCUSD",1641287360042,0.10125862,46555.0,46554.0,0.00045254]
["bitfinex","BTCUSD",1641287360243,0.4197376,46555.0,46554.0,0.00045254]
["bitfinex","BTCUSD",1641287360441,0.4287376,46555.0,46554.0,0.00045254]
["bitfinex","BTCUSD",1641287360940,0.4287376,46555.0,46554.0,0.0016429]
["bitfinex","BTCUSD",1641287361202,0.4287376,46555.0,46554.0,0.00119036]
["bitfinex","BTCUSD",1641287361399,0.01025862,46555.0,46554.0,0.00119036]
["bitfinex","BTCUSD",1641287361803,0.053705,46556.0,46554.0,0.00119036]
["bitfinex","BTCUSD",1641287362497,0.10739958,46556.0,46554.0,0.05488236]
["bitfinex","BTCUSD",1641287362995,0.10739958,46556.0,46555.0,0.00161024]
["bitfinex","BTCUSD",1641287363198,0.053705,46556.0,46555.0,0.00161024]
["bitfinex","BTCUSD",1641287364499,0.053705,46556.0,46555.0,0.01761024]
["bitfinex","BTCUSD",1641287364938,0.103705,46556.0,46555.0,0.01761024]
["bitfinex","BTCUSD",1641287365742,0.103705,46556.0,46555.0,0.00161024]
["bitfinex","BTCUSD",1641287366138,0.103705,46556.0,46555.0,0.00173408]
["bitfinex","BTCUSD",1641287366342,0.053705,46556.0,46555.0,0.00173408]
["bitfinex","BTCUSD",1641287366640,0.053705,46556.0,46555.0,0.01673408]
["bitfinex","BTCUSD",1641287367744,0.053705,46556.0,46555.0,0.04463408]
["bitfinex","BTCUSD",1641287368241,0.00134205,46558.0,46555.0,1.18263408]
["bitfinex","BTCUSD",1641287368441,0.00134205,46558.0,46556.0,0.05368]
["bitfinex","BTCUSD",1641287368689,0.00134205,46558.0,46557.0,1.7329]
["bitfinex","BTCUSD",1641287369187,0.00134205,46558.0,46557.0,1.8329]
["bitfinex","BTCUSD",1641287370587,0.00134205,46558.0,46557.0,1.8449]
["bitfinex","BTCUSD",1641287371387,0.00056385,46558.0,46557.0,1.8449]
["bitfinex","BTCUSD",1641287371787,0.00056385,46558.0,46557.0,0.1549]
["bitfinex","BTCUSD",1641287372187,0.00056385,46558.0,46557.0,0.0549]
["bitfinex","BTCUSD",1641287372441,0.00056385,46558.0,46557.0,0.0429]
["bitfinex","BTCUSD",1641287372647,0.00056385,46558.0,46557.0,0.0579]
["bitfinex","BTCUSD",1641287373944,0.00056385,46558.0,46557.0,0.0429]
["bitfinex","BTCUSD",1641287374544,0.00056385,46558.0,46557.0,0.0619]
["bitfinex","BTCUSD",1641287375944,0.00056385,46558.0,46557.0,0.0429]
["bitfinex","BTCUSD",1641287376586,0.00056385,46558.0,46557.0,0.06196024]
["bitfinex","BTCUSD",1641287376789,0.00056385,46558.0,46557.0,0.75802237]
["bitfinex","BTCUSD",1641287377087,0.00056385,46558.0,46557.0,0.26463028]
["bitfinex","BTCUSD",1641287377789,0.00056385,46558.0,46557.0,0.24563028]
["bitfinex","BTCUSD",1641287377990,0.00056385,46558.0,46557.0,0.14296024]
["bitfinex","BTCUSD",1641287378191,0.00056385,46558.0,46557.0,0.63617868]
["bitfinex","BTCUSD",1641287378589,0.00056385,46558.0,46557.0,0.76017868]
["bitfinex","BTCUSD",1641287379190,0.00056385,46558.0,46557.0,0.16696024]
["bitfinex","BTCUSD",1641287379588,0.00056385,46558.0,46557.0,0.06696024]
["bitfinex","BTCUSD",1641287379790,0.00056385,46558.0,46557.0,0.37193763]
["bitfinex","BTCUSD",1641287380038,0.00056385,46558.0,46557.0,0.47193763]
["bitfinex","BTCUSD",1641287380639,0.00056385,46558.0,46557.0,0.49293763]
["bitfinex","BTCUSD",1641287381243,0.00056385,46558.0,46557.0,1.63093763]
["bitfinex","BTCUSD",1641287381842,0.00045254,46567.0,46557.0,2.34603763]
["bitfinex","BTCUSD",1641287382046,0.00045254,46567.0,46562.0,0.5361]
["bitfinex","BTCUSD",1641287382242,0.00045254,46567.0,46563.0,0.35118902]
["bitfinex","BTCUSD",1641287382643,0.00045254,46567.0,46563.0,0.45118902]
["bitfinex","BTCUSD",1641287383042,0.00045254,46567.0,46563.0,0.51564902]
["bitfinex","BTCUSD",1641287383242,0.0004,46568.0,46563.0,0.51564902]
["bitfinex","BTCUSD",1641287383544,0.0004,46568.0,46563.0,1.10802493]
["bitfinex","BTCUSD",1641287383545,0.00077041,46567.0,46563.0,1.10802493]
["bitfinex","BTCUSD",1641287384192,0.00077041,46567.0,46563.0,1.16169893]
["bitfinex","BTCUSD",1641287384393,0.00077041,46567.0,46565.0,0.053672]
["bitfinex","BTCUSD",1641287384594,0.00077041,46567.0,46566.0,0.9529]
["bitfinex","BTCUSD",1641287384997,0.00077041,46567.0,46566.0,0.1429]
["bitfinex","BTCUSD",1641287385991,0.00077041,46567.0,46566.0,1.1429]
["bitfinex","BTCUSD",1641287386393,0.00077041,46567.0,46566.0,0.43590944]
["bitfinex","BTCUSD",1641287386592,0.00077041,46567.0,46566.0,0.45390944]
["bitfinex","BTCUSD",1641287386995,0.00077041,46567.0,46566.0,1.26390944]
["bitfinex","BTCUSD",1641287387437,0.00077041,46567.0,46566.0,1.26454969]
["bitfinex","BTCUSD",1641287387839,0.00077041,46567.0,46566.0,1.24654969]
["bitfinex","BTCUSD",1641287388037,0.00077041,46567.0,46566.0,1.27654969]
["bitfinex","BTCUSD",1641287388437,0.00077041,46567.0,46566.0,1.27816376]
["bitfinex","BTCUSD",1641287388640,0.00077041,46567.0,46566.0,2.60068288]
["bitfinex","BTCUSD",1641287389845,0.00077041,46567.0,46566.0,2.58268288]
["bitfinex","BTCUSD",1641287390243,0.00077041,46567.0,46566.0,1.62952651]
["bitfinex","BTCUSD",1641287390645,0.00077041,46567.0,46566.0,1.64952651]
["bitfinex","BTCUSD",1641287391405,0.054073,46568.0,46566.0,1.64952651]
["bitfinex","BTCUSD",1641287391804,0.054073,46568.0,46567.0,1.2421884]
["bitfinex","BTCUSD",1641287392007,0.054073,46568.0,46567.0,2.8777562]
["bitfinex","BTCUSD",1641287392206,0.054073,46568.0,46567.0,2.5855678]
["bitfinex","BTCUSD",1641287392513,0.054073,46568.0,46567.0,2.6855678]
["bitfinex","BTCUSD",1641287392807,0.054073,46568.0,46567.0,2.7065678]
["bitfinex","BTCUSD",1641287393407,0.054073,46568.0,46567.0,1.70597123]
["bitfinex","BTCUSD",1641287393607,0.0004,46568.0,46567.0,1.70597123]
["bitfinex","BTCUSD",1641287394008,0.0004,46568.0,46567.0,1.68658564]
["bitfinex","BTCUSD",1641287394712,0.0004,46568.0,46567.0,3.38168564]
["bitfinex","BTCUSD",1641287394940,0.0004,46568.0,46567.0,4.84168564]
["bitfinex","BTCUSD",1641287395243,0.0004,46568.0,46567.0,3.38168564]
["bitfinex","BTCUSD",1641287395638,0.0004,46568.0,46567.0,2.78961441]
["bitfinex","BTCUSD",1641287395840,0.0004,46568.0,46567.0,3.64961441]
["bitfinex","BTCUSD",1641287396439,0.0004,46568.0,46567.0,3.62861441]
["bitfinex","BTCUSD",1641287396640,0.0004,46568.0,46567.0,3.64661441]
["bitfinex","BTCUSD",1641287396840,0.0004,46568.0,46567.0,3.25661441]
["bitfinex","BTCUSD",1641287397742,0.0004,46568.0,46567.0,3.98661441]
["bitfinex","BTCUSD",1641287397941,0.0004,46568.0,46567.0,3.96861441]
["bitfinex","BTCUSD",1641287398342,0.0004,46568.0,46567.0,3.23861441]
["bitfinex","BTCUSD",1641287398694,0.0004,46568.0,46567.0,3.25661441]
["bitfinex","BTCUSD",1641287398893,0.0004,46568.0,46567.0,4.01661441]
["bitfinex","BTCUSD",1641287399192,0.0004,46569.0,46568.0,2.34002584]
["bitfinex","BTCUSD",1641287399395,0.0004,46569.0,46568.0,2.927]
["bitfinex","BTCUSD",1641287399592,0.0004,46569.0,46568.0,3.027]
["bitfinex","BTCUSD",1641287400593,0.0004,46569.0,46568.0,3.044]
["bitfinex","BTCUSD",1641287400995,0.0004,46569.0,46568.0,3.7542594]
["bitfinex","BTCUSD",1641287401196,0.0004,46569.0,46568.0,3.9542594]
["bitfinex","BTCUSD",1641287401996,0.0004,46569.0,46568.0,3.9372594]
["bitfinex","BTCUSD",1641287402644,0.0004,46569.0,46568.0,3.9552594]
["bitfinex","BTCUSD",1641287403049,0.00107812,46570.0,46569.0,3.858]
["bitfinex","BTCUSD",1641287403246,0.00107812,46570.0,46569.0,4.437]
["bitfinex","BTCUSD",1641287403446,0.0004,46576.0,46570.0,1.35]
["bitfinex","BTCUSD",1641287403648,0.0004,46576.0,46574.0,3.1141]
["bitfinex","BTCUSD",1641287403848,0.0004,46576.0,46574.0,3.157]
["bitfinex","BTCUSD",1641287404050,0.00064838,46575.0,46574.0,3.257]
["bitfinex","BTCUSD",1641287404249,0.00044163,46575.0,46574.0,1.81828378]
["bitfinex","BTCUSD",1641287404649,0.00044163,46575.0,46574.0,1.83228378]
["bitfinex","BTCUSD",1641287405251,0.0002,46575.0,46574.0,1.83228378]
["bitfinex","BTCUSD",1641287405652,0.0002,46575.0,46574.0,2.30228378]
["bitfinex","BTCUSD",1641287405851,0.0002,46575.0,46574.0,3.0119292]
["bitfinex","BTCUSD",1641287406050,0.0002,46575.0,46574.0,1.8739292]
["bitfinex","BTCUSD",1641287406301,0.40839849,46584.0,46576.0,0.15024622]
["bitfinex","BTCUSD",1641287406501,0.45339849,46584.0,46581.0,0.5361]
["bitfinex","BTCUSD",1641287406701,0.45339849,46584.0,46582.0,0.0429]
["bitfinex","BTCUSD",1641287407702,0.50705649,46584.0,46582.0,0.096557]
["bitfinex","BTCUSD",1641287407905,0.45339849,46584.0,46582.0,0.096557]
["bitfinex","BTCUSD",1641287408705,0.45339849,46584.0,46582.0,0.107557]
["bitfinex","BTCUSD",1641287410054,0.45339849,46584.0,46582.0,0.096557]
["bitfinex","BTCUSD",1641287410653,0.45339849,46584.0,46582.0,0.108557]
["bitfinex","BTCUSD",1641287410654,0.79908738,46584.0,46582.0,0.108557]
["bitfinex","BTCUSD",1641287411051,0.45339849,46584.0,46583.0,0.62467395]
["bitfinex","BTCUSD",1641287411253,0.45339849,46584.0,46583.0,1.4954936]
["bitfinex","BTCUSD",1641287411454,0.45339849,46584.0,46583.0,0.66757395]
["bitfinex","BTCUSD",1641287411652,0.45339849,46584.0,46583.0,0.0429]
["bitfinex","BTCUSD",1641287412451,0.45339849,46584.0,46583.0,0.66757395]
["bitfinex","BTCUSD",1641287412851,0.45339849,46584.0,46583.0,0.67957395]
["bitfinex","BTCUSD",1641287413891,0.45339849,46584.0,46583.0,0.66757395]
["bitfinex","BTCUSD",1641287414693,0.45339849,46584.0,46583.0,0.68157395]
["bitfinex","BTCUSD",1641287415893,0.45339849,46584.0,46583.0,0.66757395]
["bitfinex","BTCUSD",1641287416292,0.45338849,46584.0,46583.0,0.66757395]
["bitfinex","BTCUSD",1641287416494,0.40839849,46584.0,46583.0,0.66757395]
["bitfinex","BTCUSD",1641287416893,0.40839849,46584.0,46583.0,0.68657395]
["bitfinex","BTCUSD",1641287418136,0.45839849,46584.0,46583.0,0.66757395]
["bitfinex","BTCUSD",1641287418539,0.45839849,46584.0,46583.0,1.52965634]
["bitfinex","BTCUSD",1641287418743,0.45839849,46584.0,46583.0,0.0929]
["bitfinex","BTCUSD",1641287419438,0.45839849,46584.0,46583.0,0.71757395]
["bitfinex","BTCUSD",1641287420037,0.45839849,46584.0,46583.0,0.69757395]
["bitfinex","BTCUSD",1641287420838,0.45839849,46584.0,46583.0,0.71657395]
["bitfinex","BTCUSD",1641287421494,0.45839849,46584.0,46583.0,0.7187879]
["bitfinex","BTCUSD",1641287421694,0.45839849,46584.0,46583.0,0.71885738]
["bitfinex","BTCUSD",1641287422092,0.45839849,46584.0,46583.0,0.69985738]
["bitfinex","BTCUSD",1641287422894,0.45839849,46584.0,46583.0,0.71785738]
["bitfinex","BTCUSD",1641287423596,0.45839849,46584.0,46583.0,0.09318343]
["bitfinex","BTCUSD",1641287424093,0.45839849,46584.0,46583.0,0.07518343]
["bitfinex","BTCUSD",1641287424939,0.45839849,46584.0,46583.0,0.09318343]
["bitfinex","BTCUSD",1641287426140,0.45839849,46584.0,46583.0,0.07518343]
["bitfinex","BTCUSD",1641287426839,0.45839849,46584.0,46583.0,0.09318343]
["bitfinex","BTCUSD",1641287428138,0.45839849,46584.0,46583.0,0.07518343]
["bitfinex","BTCUSD",1641287429088,0.45839849,46584.0,46583.0,0.09318343]
["bitfinex","BTCUSD",1641287430090,0.45839849,46584.0,46583.0,0.07518343]
["bitfinex","BTCUSD",1641287430289,0.45839849,46584.0,46583.0,0.0729]
["bitfinex","BTCUSD",1641287430887,0.45839849,46584.0,46583.0,0.0909]
["bitfinex","BTCUSD",1641287432190,0.45839849,46584.0,46583.0,0.07296906]
["bitfinex","BTCUSD",1641287432839,0.45839849,46584.0,46583.0,0.09196906]
["bitfinex","BTCUSD",1641287434139,0.45839849,46584.0,46583.0,0.07296906]
["bitfinex","BTCUSD",1641287434939,0.45839849,46584.0,46583.0,0.09196906]
["bitfinex","BTCUSD",1641287436191,0.45839849,46584.0,46583.0,0.07296906]
["bitfinex","BTCUSD",1641287436893,0.45839849,46584.0,46583.0,0.09196906]
["bitfinex","BTCUSD",1641287438192,0.45839849,46584.0,46583.0,0.07296906]
["bitfinex","BTCUSD",1641287438592,0.45839849,46584.0,46583.0,0.07279906]
["bitfinex","BTCUSD",1641287438793,0.45839849,46584.0,46583.0,0.74313779]
["bitfinex","BTCUSD",1641287438995,0.45839849,46584.0,46583.0,0.76213779]
["bitfinex","BTCUSD",1641287439595,0.45839849,46584.0,46583.0,0.86213779]
["bitfinex","BTCUSD",1641287440341,0.45839849,46584.0,46583.0,0.84313779]
["bitfinex","BTCUSD",1641287441040,0.45839849,46584.0,46583.0,0.86213779]
["bitfinex","BTCUSD",1641287442243,0.45839849,46584.0,46583.0,0.84313779]
["bitfinex","BTCUSD",1641287443044,0.45839849,46584.0,46583.0,0.86113779]
["bitfinex","BTCUSD",1641287444188,0.45839849,46584.0,46583.0,0.84313779]
["bitfinex","BTCUSD",1641287444987,0.45839849,46584.0,46583.0,0.86113779]
["bitfinex","BTCUSD",1641287446189,0.45839849,46584.0,46583.0,0.84313779]
["bitfinex","BTCUSD",1641287446989,0.45839849,46584.0,46583.0,0.86213779]
["bitfinex","BTCUSD",1641287447438,0.45839849,46584.0,46583.0,0.86435191]
["bitfinex","BTCUSD",1641287447638,0.45839849,46584.0,46583.0,0.76435191]
["bitfinex","BTCUSD",1641287448239,0.45839849,46584.0,46583.0,0.74535191]
["bitfinex","BTCUSD",1641287449042,0.45839849,46584.0,46583.0,0.76435191]
["bitfinex","BTCUSD",1641287450343,0.45839849,46584.0,46583.0,0.74535191]
["bitfinex","BTCUSD",1641287451190,0.45839849,46584.0,46583.0,0.76335191]
["bitfinex","BTCUSD",1641287452291,0.45839849,46584.0,46583.0,0.74535191]
["bitfinex","BTCUSD",1641287453087,0.45839849,46584.0,46583.0,0.76435191]
["bitfinex","BTCUSD",1641287454490,0.45839849,46584.0,46583.0,0.74535191]
["bitfinex","BTCUSD",1641287455141,0.45839849,46584.0,46583.0,0.76335191]
["bitfinex","BTCUSD",1641287455341,0.55839849,46584.0,46583.0,0.71737291]
["bitfinex","BTCUSD",1641287456843,0.55839849,46584.0,46583.0,0.69937291]
["bitfinex","BTCUSD",1641287457044,0.55839849,46584.0,46583.0,0.71737291]
["bitfinex","BTCUSD",1641287458248,0.55839849,46584.0,46583.0,0.74227291]
["bitfinex","BTCUSD",1641287459096,0.55839849,46584.0,46583.0,0.75927291]
["bitfinex","BTCUSD",1641287459296,0.55839849,46584.0,46583.0,1.50927291]
["bitfinex","BTCUSD",1641287459697,0.45839849,46584.0,46583.0,1.50927291]
["bitfinex","BTCUSD",1641287460100,0.45839849,46584.0,46583.0,1.48252191]
["bitfinex","BTCUSD",1641287460302,0.45839849,46584.0,46583.0,1.46552191]
["bitfinex","BTCUSD",1641287460598,0.45839849,46584.0,46583.0,1.56552191]
["bitfinex","BTCUSD",1641287461196,0.45839849,46584.0,46583.0,1.58252191]
["bitfinex","BTCUSD",1641287462442,0.45839849,46584.0,46583.0,1.56552191]
["bitfinex","BTCUSD",1641287463242,0.45839849,46584.0,46583.0,1.58152191]
["bitfinex","BTCUSD",1641287463441,0.44669849,46584.0,46583.0,1.58152191]
["bitfinex","BTCUSD",1641287464443,0.44669849,46584.0,46583.0,1.56552191]
["bitfinex","BTCUSD",1641287465145,0.44669849,46584.0,46583.0,1.58252191]
["bitfinex","BTCUSD",1641287466491,0.44669849,46584.0,46583.0,1.56552191]
["bitfinex","BTCUSD",1641287467090,0.44669849,46584.0,46583.0,1.58252191]
["bitfinex","BTCUSD",1641287468492,0.4583,46584.0,46583.0,1.56552191]
["bitfinex","BTCUSD",1641287469093,0.4583,46584.0,46583.0,1.58252191]
["bitfinex","BTCUSD",1641287470045,0.4583,46584.0,46583.0,1.60252191]
["bitfinex","BTCUSD",1641287470545,0.0383,46584.0,46583.0,1.58552191]
["bitfinex","BTCUSD",1641287470945,0.103952,46585.0,46583.0,1.58552191]
["bitfinex","BTCUSD",1641287471245,0.103952,46585.0,46583.0,1.60252191]
["bitfinex","BTCUSD",1641287471449,0.103952,46585.0,46584.0,0.67033873]
["bitfinex","BTCUSD",1641287471645,0.103952,46585.0,46584.0,0.81323873]
["bitfinex","BTCUSD",1641287471646,0.0503,46585.0,46584.0,0.81323873]
["bitfinex","BTCUSD",1641287473052,0.0503,46585.0,46584.0,0.71323873]
["bitfinex","BTCUSD",1641287473253,0.33523003,46585.0,46584.0,0.73204755]
["bitfinex","BTCUSD",1641287473452,0.33523003,46585.0,46584.0,0.68914755]
["bitfinex","BTCUSD",1641287473699,0.66303683,46585.0,46584.0,0.25979555]
["bitfinex","BTCUSD",1641287473893,0.33646159,46585.0,46584.0,0.25979555]
["bitfinex","BTCUSD",1641287474099,0.43,46584.0,46583.0,0.60387717]
["bitfinex","BTCUSD",1641287474297,0.43,46584.0,46583.0,0.59403717]
["bitfinex","BTCUSD",1641287474298,0.85909381,46584.0,46583.0,0.59403717]
["bitfinex","BTCUSD",1641287474499,1.27128701,46584.0,46583.0,0.59403717]
["bitfinex","BTCUSD",1641287474701,1.15128701,46584.0,46583.0,0.59403717]
["bitfinex","BTCUSD",1641287474896,0.63128701,46584.0,46583.0,0.11095917]
["bitfinex","BTCUSD",1641287475100,1.28128701,46584.0,46583.0,0.11095917]
["bitfinex","BTCUSD",1641287475304,0.52,46583.0,46582.0,0.5243556]
["bitfinex","BTCUSD",1641287475499,0.89631337,46584.0,46582.0,0.59463854]
["bitfinex","BTCUSD",1641287475797,0.05,46583.0,46582.0,0.16525054]
["bitfinex","BTCUSD",1641287476203,0.69263737,46584.0,46581.0,0.00486939]
["bitfinex","BTCUSD",1641287476399,0.64135036,46584.0,46582.0,0.0429]
["bitfinex","BTCUSD",1641287476599,0.63735036,46584.0,46582.0,0.0429]
["bitfinex","BTCUSD",1641287477098,0.69102036,46584.0,46582.0,0.0429]
["bitfinex","BTCUSD",1641287477297,0.69102036,46584.0,46582.0,0.0559]
["bitfinex","BTCUSD",1641287477848,0.69102036,46584.0,46582.0,0.05758464]
["bitfinex","BTCUSD",1641287478050,0.74102036,46584.0,46582.0,0.05758464]
["bitfinex","BTCUSD",1641287478448,0.74102036,46584.0,46582.0,0.04458464]
["bitfinex","BTCUSD",1641287478648,0.68735036,46584.0,46583.0,0.00140395]
["bitfinex","BTCUSD",1641287479249,0.68735036,46584.0,46583.0,0.01540395]
["bitfinex","BTCUSD",1641287480449,0.68735036,46584.0,46583.0,0.00140395]
["bitfinex","BTCUSD",1641287480652,0.68735036,46584.0,46583.0,0.02140395]
["bitfinex","BTCUSD",1641287481297,0.68735036,46584.0,46583.0,0.03440395]
["bitfinex","BTCUSD",1641287482096,0.68735036,46584.0,46583.0,0.01440395]
["bitfinex","BTCUSD",1641287482297,0.25735036,46584.0,46583.0,0.01440395]
["bitfinex","BTCUSD",1641287482597,0.20735036,46584.0,46583.0,0.01440395]
["bitfinex","BTCUSD",1641287482796,0.20735036,46584.0,46583.0,0.05730395]
["bitfinex","BTCUSD",1641287483197,0.20735036,46584.0,46583.0,0.04430395]
["bitfinex","BTCUSD",1641287483394,0.20735036,46584.0,46583.0,0.05630395]
["bitfinex","BTCUSD",1641287483896,0.25735036,46584.0,46583.0,0.05630395]
["bitfinex","BTCUSD",1641287484495,0.25735036,46584.0,46583.0,0.04430395]
["bitfinex","BTCUSD",1641287485343,0.25735036,46584.0,46583.0,0.05630395]
["bitfinex","BTCUSD",1641287486543,0.25735036,46584.0,46583.0,0.04430395]
["bitfinex","BTCUSD",1641287487346,0.25735036,46584.0,46583.0,0.05630395]
["bitfinex","BTCUSD",1641287487547,0.15735036,46584.0,46583.0,0.05630395]
["bitfinex","BTCUSD",1641287488146,0.05,46584.0,46583.0,0.05630395]
["bitfinex","BTCUSD",1641287488350,0.103967,46585.0,46583.0,0.05630395]
["bitfinex","BTCUSD",1641287488716,0.053967,46585.0,46584.0,2.6661]
["bitfinex","BTCUSD",1641287488906,0.0003,46585.0,46584.0,2.509]
["bitfinex","BTCUSD",1641287489105,0.0003,46585.0,46584.0,2.609]
["bitfinex","BTCUSD",1641287489308,0.0003,46585.0,46584.0,2.621]
["bitfinex","BTCUSD",1641287490410,0.0003,46585.0,46584.0,3.18250564]
["bitfinex","BTCUSD",1641287490608,0.0003,46585.0,46584.0,3.17050564]
["bitfinex","BTCUSD",1641287491409,0.0003,46585.0,46584.0,3.18550564]
["bitfinex","BTCUSD",1641287492451,0.0003,46585.0,46584.0,3.18157838]
["bitfinex","BTCUSD",1641287492656,0.0003,46585.0,46584.0,4.11573919]
["bitfinex","BTCUSD",1641287493053,0.0003,46585.0,46584.0,5.25373919]
["bitfinex","BTCUSD",1641287493453,0.0003,46585.0,46584.0,4.31957838]
["bitfinex","BTCUSD",1641287494256,0.0005,46586.0,46585.0,3.258]
["bitfinex","BTCUSD",1641287494554,0.0005,46586.0,46585.0,3.137]
["bitfinex","BTCUSD",1641287494956,0.0005,46586.0,46585.0,3.69850564]
["bitfinex","BTCUSD",1641287495357,0.0005,46586.0,46585.0,3.71150564]
["bitfinex","BTCUSD",1641287496406,0.0005,46586.0,46585.0,2.57350564]
["bitfinex","BTCUSD",1641287496607,0.0005,46586.0,46585.0,1.24050564]
["bitfinex","BTCUSD",1641287497007,0.0005,46586.0,46585.0,1.14050564]
["bitfinex","BTCUSD",1641287497407,0.0005,46586.0,46585.0,1.15550564]
["bitfinex","BTCUSD",1641287498607,0.0005,46586.0,46585.0,1.14050564]
["bitfinex","BTCUSD",1641287499405,0.0005,46586.0,46585.0,1.15650564]
["bitfinex","BTCUSD",1641287500656,0.0005,46586.0,46585.0,1.14050564]
["bitfinex","BTCUSD",1641287501461,0.0005,46586.0,46585.0,1.15550564]
["bitfinex","BTCUSD",1641287502158,0.0005,46586.0,46585.0,1.56039877]
["bitfinex","BTCUSD",1641287503162,0.0005,46586.0,46585.0,1.54539877]
["bitfinex","BTCUSD",1641287503361,0.0005,46586.0,46585.0,1.46039877]
["bitfinex","BTCUSD",1641287503561,0.2905,46586.0,46585.0,1.15550564]
["bitfinex","BTCUSD",1641287504037,0.3405,46586.0,46585.0,1.44695287]
["bitfinex","BTCUSD",1641287504236,0.3405,46586.0,46585.0,1.4483576]
["bitfinex","BTCUSD",1641287504437,0.3405,46586.0,46585.0,1.15691037]
["bitfinex","BTCUSD",1641287504642,0.3941543,46586.0,46585.0,1.14191037]
["bitfinex","BTCUSD",1641287504839,0.1041543,46586.0,46585.0,1.14191037]
["bitfinex","BTCUSD",1641287505041,0.0541543,46586.0,46585.0,1.14191037]
["bitfinex","BTCUSD",1641287505240,0.1041543,46586.0,46585.0,1.14191037]
["bitfinex","BTCUSD",1641287505437,0.1041543,46586.0,46585.0,1.15791037]
["bitfinex","BTCUSD",1641287505638,0.3041543,46586.0,46585.0,1.15791037]
["bitfinex","BTCUSD",1641287506640,0.3041543,46586.0,46585.0,1.14191037]
["bitfinex","BTCUSD",1641287507555,0.3041543,46586.0,46585.0,1.15791037]
["bitfinex","BTCUSD",1641287508757,0.3041543,46586.0,46585.0,1.14191037]
["bitfinex","BTCUSD",1641287509559,0.3041543,46586.0,46585.0,1.15791037]
["bitfinex","BTCUSD",1641287510361,0.3041543,46586.0,46585.0,1.46081742]
["bitfinex","BTCUSD",1641287510758,0.3041543,46586.0,46585.0,1.44481742]
["bitfinex","BTCUSD",1641287511193,0.3041543,46586.0,46585.0,1.14191037]
["bitfinex","BTCUSD",1641287511593,0.3041543,46586.0,46585.0,1.15791037]
["bitfinex","BTCUSD",1641287512199,0.3041543,46586.0,46585.0,1.45013006]
["bitfinex","BTCUSD",1641287512595,0.3041543,46586.0,46585.0,1.15791037]
["bitfinex","BTCUSD",1641287512793,0.3041543,46586.0,46585.0,1.43375755]
["bitfinex","BTCUSD",1641287512994,0.3041543,46586.0,46585.0,1.14191037]
["bitfinex","BTCUSD",1641287513497,0.3041543,46586.0,46585.0,1.15791037]
["bitfinex","BTCUSD",1641287514494,0.3041543,46586.0,46585.0,2.15791037]
["bitfinex","BTCUSD",1641287514696,0.35364242,46586.0,46585.0,1.60581037]
["bitfinex","BTCUSD",1641287515551,0.3041543,46586.0,46585.0,1.62181037]
["bitfinex","BTCUSD",1641287516550,0.1041543,46586.0,46585.0,1.62181037]
["bitfinex","BTCUSD",1641287516753,0.0541543,46586.0,46585.0,1.60581037]
["bitfinex","BTCUSD",1641287516954,0.1041543,46586.0,46585.0,1.60581037]
["bitfinex","BTCUSD",1641287517152,0.0505,46586.0,46585.0,1.60581037]
["bitfinex","BTCUSD",1641287517351,0.0005,46586.0,46585.0,1.60581037]
["bitfinex","BTCUSD",1641287517556,0.0005,46586.0,46585.0,1.72181037]
["bitfinex","BTCUSD",1641287518353,0.2005,46586.0,46585.0,1.72181037]
["bitfinex","BTCUSD",1641287518554,0.2005,46586.0,46585.0,1.62181037]
["bitfinex","BTCUSD",1641287518797,0.2505,46586.0,46585.0,1.60581037]
["bitfinex","BTCUSD",1641287519702,0.2505,46586.0,46585.0,1.62181037]
["bitfinex","BTCUSD",1641287520699,0.2505,46586.0,46585.0,1.60581037]
["bitfinex","BTCUSD",1641287521498,0.2505,46586.0,46585.0,1.62181037]
["bitfinex","BTCUSD",1641287522300,0.5605,46586.0,46585.0,1.62181037]
["bitfinex","BTCUSD",1641287522553,1.0605,46586.0,46585.0,1.57891037]
["bitfinex","BTCUSD",1641287522746,1.0605,46586.0,46585.0,1.56291037]
["bitfinex","BTCUSD",1641287522945,1.0605,46586.0,46585.0,1.70989296]
["bitfinex","BTCUSD",1641287523346,0.6105,46586.0,46585.0,1.70989296]
["bitfinex","BTCUSD",1641287523547,0.6105,46586.0,46585.0,1.72389296]
["bitfinex","BTCUSD",1641287524148,0.6105,46586.0,46585.0,1.6060951]
["bitfinex","BTCUSD",1641287524549,0.6105,46586.0,46585.0,1.01540473]
["bitfinex","BTCUSD",1641287524550,0.0505,46586.0,46585.0,1.01540473]
["bitfinex","BTCUSD",1641287524749,0.0005,46586.0,46585.0,1.01540473]
["bitfinex","BTCUSD",1641287525346,0.3605,46586.0,46585.0,1.05830473]
["bitfinex","BTCUSD",1641287525544,0.3605,46586.0,46585.0,1.05730473]
["bitfinex","BTCUSD",1641287525945,0.4105,46586.0,46585.0,1.05730473]
["bitfinex","BTCUSD",1641287526218,0.4105,46586.0,46585.0,1.72289296]
["bitfinex","BTCUSD",1641287526415,1.4505,46586.0,46585.0,1.72289296]
["bitfinex","BTCUSD",1641287526617,1.45170966,46586.0,46585.0,1.01440473]
["bitfinex","BTCUSD",1641287526816,1.45170966,46586.0,46585.0,1.00140473]
["bitfinex","BTCUSD",1641287527014,0.61170966,46586.0,46585.0,1.00140473]
["bitfinex","BTCUSD",1641287527214,0.93243579,46586.0,46585.0,1.00140473]
["bitfinex","BTCUSD",1641287527617,0.93243579,46586.0,46585.0,1.01640473]
["bitfinex","BTCUSD",1641287528620,0.61170966,46586.0,46585.0,1.01649263]
["bitfinex","BTCUSD",1641287529118,0.92628425,46586.0,46585.0,1.01649263]
["bitfinex","BTCUSD",1641287529317,0.92630271,46586.0,46585.0,1.01649263]
["bitfinex","BTCUSD",1641287529720,0.92630271,46586.0,46585.0,1.60693442]
["bitfinex","BTCUSD",1641287529953,0.92630271,46586.0,46585.0,1.60752878]
["bitfinex","BTCUSD",1641287530155,0.61170966,46586.0,46585.0,1.60752878]
["bitfinex","BTCUSD",1641287530354,0.5605,46586.0,46585.0,1.60752878]
["bitfinex","BTCUSD",1641287530955,0.5605,46586.0,46585.0,1.59252878]
["bitfinex","BTCUSD",1641287531155,0.5605,46586.0,46585.0,1.00208699]
["bitfinex","BTCUSD",1641287531556,0.5605,46586.0,46585.0,1.01708699]
["bitfinex","BTCUSD",1641287532559,0.92798794,46586.0,46585.0,1.01708699]
["bitfinex","BTCUSD",1641287532958,0.92798794,46586.0,46585.0,1.00208699]
["bitfinex","BTCUSD",1641287533810,0.92798794,46586.0,46585.0,1.01108699]
["bitfinex","BTCUSD",1641287534410,3.1305,46586.0,46585.0,0.99732699]
["bitfinex","BTCUSD",1641287534616,3.94358927,46586.0,46585.0,0.95852699]
["bitfinex","BTCUSD",1641287534822,4.14016427,46586.0,46585.0,1.48536878]
["bitfinex","BTCUSD",1641287535022,0.00115248,46584.0,46583.0,0.70792823]
["bitfinex","BTCUSD",1641287535220,0.00115248,46584.0,46580.0,0.00210522]
["bitfinex","BTCUSD",1641287535221,2.62813481,46583.0,46580.0,0.00210522]
["bitfinex","BTCUSD",1641287535415,0.4316006,46581.0,46579.0,0.15870668]
["bitfinex","BTCUSD",1641287535610,0.4316006,46581.0,46575.0,0.40069176]
["bitfinex","BTCUSD",1641287535611,2.53,46579.0,46575.0,0.40069176]
["bitfinex","BTCUSD",1641287535812,0.00123152,46576.0,46575.0,0.40069176]
["bitfinex","BTCUSD",1641287536011,2.88161652,46576.0,46575.0,0.40069176]
["bitfinex","BTCUSD",1641287536411,0.00121342,46571.0,46568.0,0.94964444]
["bitfinex","BTCUSD",1641287536618,0.00121342,46571.0,46564.0,0.94964444]
["bitfinex","BTCUSD",1641287537455,0.00129428,46571.0,46562.0,0.09195052]
["bitfinex","BTCUSD",1641287537651,0.00129428,46571.0,46570.0,0.4396]
["bitfinex","BTCUSD",1641287537652,0.00229428,46571.0,46570.0,0.4396]
["bitfinex","BTCUSD",1641287537853,0.001,46571.0,46570.0,0.026]
["bitfinex","BTCUSD",1641287538255,0.00220217,46571.0,46570.0,0.026]
["bitfinex","BTCUSD",1641287538955,0.00120217,46571.0,46567.0,0.00085376]
["bitfinex","BTCUSD",1641287539156,0.09122582,46569.0,46567.0,0.00085376]
["bitfinex","BTCUSD",1641287539556,0.14122582,46569.0,46567.0,0.00085376]
["bitfinex","BTCUSD",1641287539758,0.14322582,46569.0,46567.0,0.03685376]
["bitfinex","BTCUSD",1641287540757,0.14322582,46569.0,46568.0,0.00118913]
["bitfinex","BTCUSD",1641287540956,0.14122582,46569.0,46568.0,0.00118913]
["bitfinex","BTCUSD",1641287541803,0.14722582,46569.0,46568.0,0.02018913]
["bitfinex","BTCUSD",1641287542103,0.05722582,46569.0,46568.0,0.02018913]
["bitfinex","BTCUSD",1641287542304,0.006,46569.0,46568.0,0.02018913]
["bitfinex","BTCUSD",1641287542703,0.03918725,46569.0,46568.0,0.02018913]
["bitfinex","BTCUSD",1641287543004,0.08318725,46569.0,46568.0,0.00118913]
["bitfinex","BTCUSD",1641287543207,0.05,46569.0,46568.0,0.0606704]
["bitfinex","BTCUSD",1641287543406,0.05129393,46569.0,46568.0,0.89340811]
["bitfinex","BTCUSD",1641287543606,0.00129393,46569.0,46568.0,0.89340811]
["bitfinex","BTCUSD",1641287543804,0.00129393,46569.0,46568.0,0.91240811]
["bitfinex","BTCUSD",1641287544104,0.09129393,46569.0,46568.0,0.91240811]
["bitfinex","BTCUSD",1641287544507,0.14,46569.0,46568.0,0.02018913]
["bitfinex","BTCUSD",1641287544959,0.14,46569.0,46568.0,0.89341308]
["bitfinex","BTCUSD",1641287545762,0.145,46569.0,46568.0,0.91241308]
["bitfinex","BTCUSD",1641287546161,0.145,46569.0,46568.0,0.85292684]
["bitfinex","BTCUSD",1641287546362,0.145,46569.0,46568.0,0.02018913]
["bitfinex","BTCUSD",1641287546861,0.145,46569.0,46568.0,0.00118913]
["bitfinex","BTCUSD",1641287547060,0.14,46569.0,46568.0,0.00118913]
["bitfinex","BTCUSD",1641287547864,0.14,46569.0,46568.0,0.02118913]
["bitfinex","BTCUSD",1641287548066,0.14125665,46569.0,46568.0,0.02118913]
["bitfinex","BTCUSD",1641287548896,1.81871368,46569.0,46568.0,0.02118913]
["bitfinex","BTCUSD",1641287549099,1.53495165,46569.0,46568.0,0.00118913]
["bitfinex","BTCUSD",1641287549300,1.88533665,46569.0,46568.0,0.00118913]
["bitfinex","BTCUSD",1641287549701,1.88533665,46569.0,46568.0,0.02518913]
["bitfinex","BTCUSD",1641287549903,1.88833665,46569.0,46568.0,0.02525973]
["bitfinex","BTCUSD",1641287550103,1.83464165,46569.0,46568.0,0.02525973]
["bitfinex","BTCUSD",1641287550301,1.93464165,46569.0,46568.0,0.02525973]
["bitfinex","BTCUSD",1641287550502,1.58425665,46569.0,46568.0,0.02525973]
["bitfinex","BTCUSD",1641287550701,0.14425665,46569.0,46568.0,0.02525973]
["bitfinex","BTCUSD",1641287551100,0.14125665,46569.0,46568.0,0.00125973]
["bitfinex","BTCUSD",1641287551302,0.46866104,46569.0,46568.0,0.00125973]
["bitfinex","BTCUSD",1641287551702,0.47566104,46569.0,46568.0,0.01625973]
["bitfinex","BTCUSD",1641287552103,0.14825665,46569.0,46568.0,0.01625973]
["bitfinex","BTCUSD",1641287552952,0.14825665,46569.0,46568.0,0.00125973]
["bitfinex","BTCUSD",1641287553153,1.41125665,46569.0,46568.0,0.00125973]
["bitfinex","BTCUSD",1641287553352,0.14125665,46569.0,46568.0,0.00125973]
["bitfinex","BTCUSD",1641287553953,1.62525665,46569.0,46568.0,0.04225973]
["bitfinex","BTCUSD",1641287554256,2.73564165,46569.0,46568.0,0.04225973]
["bitfinex","BTCUSD",1641287554452,2.07564165,46569.0,46568.0,0.04225973]
["bitfinex","BTCUSD",1641287554952,2.07564165,46569.0,46568.0,0.00125973]
["bitfinex","BTCUSD",1641287555153,2.07164165,46569.0,46568.0,0.00125973]
["bitfinex","BTCUSD",1641287555356,0.47521829,46568.0,46566.0,0.00044782]
["bitfinex","BTCUSD",1641287555655,0.350385,46567.0,46566.0,0.00044782]
["bitfinex","BTCUSD",1641287556057,0.0012638,46563.0,46562.0,0.00546542]
["bitfinex","BTCUSD",1641287557301,0.30980263,46563.0,46562.0,0.00546542]
["bitfinex","BTCUSD",1641287557500,0.35980263,46563.0,46562.0,0.00546542]
["bitfinex","BTCUSD",1641287557901,0.68803962,46563.0,46562.0,0.00546542]
["bitfinex","BTCUSD",1641287558302,0.37950079,46563.0,46559.0,0.4136]
["bitfinex","BTCUSD",1641287558501,0.1073971,46562.0,46559.0,0.4136]
["bitfinex","BTCUSD",1641287558704,0.1073971,46562.0,46559.0,0.41389408]
["bitfinex","BTCUSD",1641287558905,0.1073971,46562.0,46559.0,0.40889408]
["bitfinex","BTCUSD",1641287559102,0.1073971,46562.0,46558.0,0.41460173]
["bitfinex","BTCUSD",1641287559302,0.053699,46562.0,46558.0,0.41460173]
["bitfinex","BTCUSD",1641287559705,0.33370136,46562.0,46559.0,0.00119021]
["bitfinex","BTCUSD",1641287559951,0.05369735,46560.0,46559.0,0.00119021]
["bitfinex","BTCUSD",1641287560551,0.05369735,46560.0,46559.0,0.00172584]
["bitfinex","BTCUSD",1641287561359,0.05369735,46560.0,46559.0,0.08132185]
["bitfinex","BTCUSD",1641287561754,0.103699,46561.0,46559.0,0.08132185]
["bitfinex","BTCUSD",1641287562953,0.103699,46561.0,46560.0,0.91451591]
["bitfinex","BTCUSD",1641287563453,0.103699,46561.0,46560.0,0.8349199]
["bitfinex","BTCUSD",1641287563705,0.103699,46561.0,46559.0,0.83664574]
["bitfinex","BTCUSD",1641287565706,0.053699,46561.0,46559.0,0.83664574]
["bitfinex","BTCUSD",1641287566106,0.053699,46561.0,46560.0,0.06493811]
["bitfinex","BTCUSD",1641287566306,0.053699,46561.0,46559.0,0.83664574]
["bitfinex","BTCUSD",1641287566706,0.053699,46561.0,46560.0,0.05961923]
["bitfinex","BTCUSD",1641287567111,0.053699,46562.0,46560.0,0.10251923]
["bitfinex","BTCUSD",1641287567310,0.053699,46562.0,46561.0,0.14800555]
["bitfinex","BTCUSD",1641287567558,0.053699,46562.0,46561.0,0.0429]
["bitfinex","BTCUSD",1641287567959,0.053699,46562.0,46561.0,0.11551923]
["bitfinex","BTCUSD",1641287569061,0.103699,46562.0,46561.0,0.95020153]
["bitfinex","BTCUSD",1641287569661,0.103699,46562.0,46561.0,0.93720153]
["bitfinex","BTCUSD",1641287570464,0.05,46562.0,46561.0,0.93720153]
["bitfinex","BTCUSD",1641287570660,0.05070747,46563.0,46561.0,0.93720153]
["bitfinex","BTCUSD",1641287570860,0.00070747,46563.0,46561.0,0.15620523]
["bitfinex","BTCUSD",1641287571063,0.053686,46564.0,46561.0,0.15620523]
["bitfinex","BTCUSD",1641287571507,0.053686,46564.0,46562.0,0.05961923]
["bitfinex","BTCUSD",1641287571709,0.053686,46564.0,46563.0,0.0429]
["bitfinex","BTCUSD",1641287572307,0.053686,46564.0,46563.0,0.87713734]
["bitfinex","BTCUSD",1641287573206,0.09829577,46564.0,46563.0,0.93675657]
["bitfinex","BTCUSD",1641287573407,0.14738677,46564.0,46563.0,0.93675657]
["bitfinex","BTCUSD",1641287574008,0.102777,46564.0,46563.0,0.89313734]
["bitfinex","BTCUSD",1641287574208,0.102777,46564.0,46563.0,0.0589]
["bitfinex","BTCUSD",1641287574607,0.14944411,46564.0,46563.0,0.0589]
["bitfinex","BTCUSD",1641287575253,0.14944411,46564.0,46563.0,0.93671201]
["bitfinex","BTCUSD",1641287575457,0.102777,46564.0,46563.0,0.10247467]
["bitfinex","BTCUSD",1641287576055,0.102777,46564.0,46563.0,0.11747467]
["bitfinex","BTCUSD",1641287576255,0.102777,46564.0,46563.0,0.0579]
["bitfinex","BTCUSD",1641287577355,0.102777,46564.0,46563.0,0.0429]
["bitfinex","BTCUSD",1641287577956,0.102777,46564.0,46563.0,0.0579]
["bitfinex","BTCUSD",1641287577957,0.05,46564.0,46563.0,0.0579]
["bitfinex","BTCUSD",1641287578157,0.103686,46565.0,46563.0,0.111585]
["bitfinex","BTCUSD",1641287578700,0.13835296,46565.0,46563.0,0.111585]
["bitfinex","BTCUSD",1641287579101,0.19204245,46565.0,46563.0,0.111585]
["bitfinex","BTCUSD",1641287579297,0.19204245,46565.0,46563.0,0.096585]
["bitfinex","BTCUSD",1641287579904,0.19204245,46565.0,46563.0,0.121585]
["bitfinex","BTCUSD",1641287580107,0.24572945,46565.0,46563.0,0.121585]
["bitfinex","BTCUSD",1641287581301,0.24572945,46565.0,46563.0,0.096585]
["bitfinex","BTCUSD",1641287581505,0.21106249,46565.0,46563.0,0.096585]
["bitfinex","BTCUSD",1641287581702,0.21106249,46565.0,46563.0,0.09712061]
["bitfinex","BTCUSD",1641287582102,0.21106249,46565.0,46563.0,0.11912061]
["bitfinex","BTCUSD",1641287583365,0.21080398,46565.0,46563.0,0.09712061]
["bitfinex","BTCUSD",1641287584168,0.21080398,46565.0,46563.0,0.11812061]
["bitfinex","BTCUSD",1641287584367,0.21080398,46565.0,46563.0,0.11799814]
["bitfinex","BTCUSD",1641287585367,0.21080398,46565.0,46563.0,0.09892064]
["bitfinex","BTCUSD",1641287585571,0.21080398,46565.0,46563.0,0.04523564]
["bitfinex","BTCUSD",1641287585769,0.69080398,46565.0,46563.0,0.04523564]
["bitfinex","BTCUSD",1641287585968,0.69080398,46565.0,46563.0,0.08623564]
["bitfinex","BTCUSD",1641287587008,0.69080398,46565.0,46564.0,0.00158793]
["bitfinex","BTCUSD",1641287588007,0.69080398,46565.0,46564.0,0.02458793]
["bitfinex","BTCUSD",1641287588208,0.64080398,46565.0,46564.0,0.02458793]
["bitfinex","BTCUSD",1641287589412,0.64080398,46565.0,46564.0,0.00158793]
["bitfinex","BTCUSD",1641287589811,0.637373,46565.0,46564.0,0.00158793]
["bitfinex","BTCUSD",1641287590056,0.97758184,46565.0,46564.0,0.02258793]
["bitfinex","BTCUSD",1641287590855,0.637373,46565.0,46564.0,0.02258793]
["bitfinex","BTCUSD",1641287591258,0.637373,46565.0,46564.0,0.00158793]
["bitfinex","BTCUSD",1641287592060,0.638373,46565.0,46564.0,0.04458793]
["bitfinex","BTCUSD",1641287592661,0.96360631,46565.0,46564.0,0.04458793]
["bitfinex","BTCUSD",1641287593060,0.96842932,46565.0,46564.0,0.04458793]
["bitfinex","BTCUSD",1641287593262,0.96742932,46565.0,46564.0,0.00158793]
["bitfinex","BTCUSD",1641287593463,0.637373,46565.0,46564.0,0.00158793]
["bitfinex","BTCUSD",1641287594031,0.637373,46565.0,46564.0,0.05458793]
["bitfinex","BTCUSD",1641287594032,2.39997086,46565.0,46564.0,0.05458793]
["bitfinex","BTCUSD",1641287594629,1.31997086,46565.0,46564.0,0.05458793]
["bitfinex","BTCUSD",1641287594830,0.6385984,46565.0,46564.0,0.05458793]
["bitfinex","BTCUSD",1641287595032,0.6385984,46565.0,46564.0,0.05432408]
["bitfinex","BTCUSD",1641287595428,0.97075037,46565.0,46564.0,0.00132408]
["bitfinex","BTCUSD",1641287596030,0.6445984,46565.0,46564.0,0.02132408]
["bitfinex","BTCUSD",1641287597452,0.6385984,46565.0,46564.0,0.00132408]
["bitfinex","BTCUSD",1641287598058,0.6385984,46565.0,46564.0,0.02032408]
["bitfinex","BTCUSD",1641287598059,0.6445984,46565.0,46564.0,0.02032408]
["bitfinex","BTCUSD",1641287598257,0.96983222,46565.0,46564.0,0.02032408]
["bitfinex","BTCUSD",1641287599456,0.96383222,46565.0,46564.0,0.00084706]
["bitfinex","BTCUSD",1641287599857,1.31421722,46565.0,46564.0,0.00084706]
["bitfinex","BTCUSD",1641287600058,1.06883222,46565.0,46564.0,0.01584706]
["bitfinex","BTCUSD",1641287601307,1.06383222,46565.0,46564.0,0.00084706]
["bitfinex","BTCUSD",1641287601508,3.64421722,46565.0,46564.0,0.00084706]
["bitfinex","BTCUSD",1641287601712,1.89050604,46564.0,46559.0,0.00029408]
["bitfinex","BTCUSD",1641287601911,0.09623186,46560.0,46559.0,0.00029408]
["bitfinex","BTCUSD",1641287602107,0.54661686,46560.0,46559.0,0.00029408]
["bitfinex","BTCUSD",1641287602510,0.70819686,46560.0,46558.0,0.00647584]
["bitfinex","BTCUSD",1641287602713,2.86272214,46559.0,46558.0,0.00647584]
["bitfinex","BTCUSD",1641287603009,1.64,46558.0,46553.0,0.83329268]
["bitfinex","BTCUSD",1641287603312,0.05492495,46554.0,46553.0,0.83329268]
["bitfinex","BTCUSD",1641287603511,0.31692616,46548.0,46540.0,0.83329268]
["bitfinex","BTCUSD",1641287603713,0.29838588,46546.0,46540.0,0.83329268]
["bitfinex","BTCUSD",1641287603911,0.05,46554.0,46540.0,0.83329268]
["bitfinex","BTCUSD",1641287604110,0.055715,46548.0,46540.0,0.83329268]
["bitfinex","BTCUSD",1641287604311,0.055715,46548.0,46539.0,0.3157]
["bitfinex","BTCUSD",1641287604710,0.10971721,46548.0,46541.0,0.00044384]
["bitfinex","BTCUSD",1641287604956,0.26323048,46546.0,46541.0,0.00044384]
["bitfinex","BTCUSD",1641287605160,0.31323048,46546.0,46542.0,0.053712]
["bitfinex","BTCUSD",1641287605357,0.05400593,46548.0,46541.0,0.00044384]
["bitfinex","BTCUSD",1641287605559,0.00029093,46548.0,46541.0,0.00044384]
["bitfinex","BTCUSD",1641287606158,0.00029093,46548.0,46543.0,0.107412]
["bitfinex","BTCUSD",1641287606358,0.23630523,46547.0,46543.0,0.107412]
["bitfinex","BTCUSD",1641287606557,0.34001623,46547.0,46541.0,0.05415784]
["bitfinex","BTCUSD",1641287606957,0.04029639,46546.0,46541.0,0.05415784]
["bitfinex","BTCUSD",1641287607157,0.04029639,46546.0,46541.0,0.00044384]
["bitfinex","BTCUSD",1641287607961,0.05,46547.0,46544.0,0.053711]
["bitfinex","BTCUSD",1641287608161,0.05,46547.0,46544.0,0.0429]
["bitfinex","BTCUSD",1641287608361,0.00029093,46548.0,46546.0,0.33681826]
["bitfinex","BTCUSD",1641287608563,0.00029093,46548.0,46547.0,0.0429]
["bitfinex","BTCUSD",1641287608811,0.00029093,46548.0,46547.0,0.42379718]
["bitfinex","BTCUSD",1641287609014,0.5,46560.0,46548.0,2.52]
["bitfinex","BTCUSD",1641287609213,0.04070898,46564.0,46555.0,0.5361]
["bitfinex","BTCUSD",1641287609414,0.00050604,46564.0,46558.0,0.107374]
["bitfinex","BTCUSD",1641287609611,0.04862796,46562.0,46559.0,0.37484705]
["bitfinex","BTCUSD",1641287609814,0.04864839,46561.0,46559.0,0.37484705]
["bitfinex","BTCUSD",1641287610013,0.04864839,46561.0,46560.0,0.36305163]
["bitfinex","BTCUSD",1641287610217,0.04864839,46561.0,46560.0,0.40595163]
["bitfinex","BTCUSD",1641287611218,0.04506603,46563.0,46560.0,0.096591]
["bitfinex","BTCUSD",1641287611412,0.04918196,46562.0,46560.0,0.096591]
["bitfinex","BTCUSD",1641287611612,0.03884929,46562.0,46560.0,0.096591]
["bitfinex","BTCUSD",1641287611812,0.00050604,46564.0,46560.0,0.096591]
["bitfinex","BTCUSD",1641287612212,0.04508986,46564.0,46560.0,0.109591]
["bitfinex","BTCUSD",1641287612461,0.00050604,46564.0,46560.0,0.109591]
["bitfinex","BTCUSD",1641287612653,0.00050604,46564.0,46561.0,0.00118928]
["bitfinex","BTCUSD",1641287612854,0.00050604,46564.0,46562.0,0.0429]
["bitfinex","BTCUSD",1641287613055,0.03767969,46567.0,46562.0,0.096589]
["bitfinex","BTCUSD",1641287613258,0.00055552,46567.0,46563.0,0.30234659]
["bitfinex","BTCUSD",1641287613557,0.00055552,46567.0,46564.0,0.0429]
["bitfinex","BTCUSD",1641287614260,0.00029092,46568.0,46564.0,0.107586]
["bitfinex","BTCUSD",1641287615355,0.05,46570.0,46564.0,0.107586]
["bitfinex","BTCUSD",1641287615557,0.00070747,46568.0,46564.0,0.096586]
["bitfinex","BTCUSD",1641287616213,0.00070747,46568.0,46564.0,0.10877606]
["bitfinex","BTCUSD",1641287616417,0.00070747,46568.0,46566.0,0.053684]
["bitfinex","BTCUSD",1641287616612,0.00070747,46568.0,46567.0,0.0429]
["bitfinex","BTCUSD",1641287618216,0.00570747,46568.0,46567.0,0.05308914]
["bitfinex","BTCUSD",1641287619419,0.00070747,46568.0,46567.0,0.04408914]
["bitfinex","BTCUSD",1641287620248,0.00570747,46568.0,46567.0,0.05308914]
["bitfinex","BTCUSD",1641287620650,0.03939289,46568.0,46567.0,0.05308914]
["bitfinex","BTCUSD",1641287620855,0.03939289,46568.0,46567.0,0.01018914]
["bitfinex","BTCUSD",1641287621054,0.00570747,46568.0,46567.0,0.01018914]
["bitfinex","BTCUSD",1641287621250,0.04574808,46568.0,46567.0,0.01018914]
["bitfinex","BTCUSD",1641287621452,0.10737222,46569.0,46567.0,0.00118914]
["bitfinex","BTCUSD",1641287622253,0.10837222,46569.0,46567.0,0.01118914]
["bitfinex","BTCUSD",1641287624110,0.10737222,46569.0,46567.0,0.00118914]
["bitfinex","BTCUSD",1641287624317,0.10737222,46569.0,46567.0,0.01218914]
["bitfinex","BTCUSD",1641287624612,0.05368522,46569.0,46567.0,0.01265955]
["bitfinex","BTCUSD",1641287625514,0.05368522,46569.0,46567.0,0.00165955]
["bitfinex","BTCUSD",1641287626312,0.37719264,46569.0,46567.0,0.01365955]
["bitfinex","BTCUSD",1641287626914,0.05368522,46569.0,46567.0,0.01365955]
["bitfinex","BTCUSD",1641287627215,0.1,46569.0,46567.0,0.01365955]
["bitfinex","BTCUSD",1641287627452,0.05063673,46570.0,46567.0,0.01365955]
["bitfinex","BTCUSD",1641287627656,0.05063673,46570.0,46567.0,0.00165955]
["bitfinex","BTCUSD",1641287628352,0.00063673,46570.0,46567.0,0.01365955]
["bitfinex","BTCUSD",1641287628754,0.10432273,46570.0,46567.0,0.01365955]
["bitfinex","BTCUSD",1641287629155,0.05368549,46569.0,46567.0,0.01365955]
["bitfinex","BTCUSD",1641287629557,0.05368549,46569.0,46567.0,0.00165955]
["bitfinex","BTCUSD",1641287630352,0.05368549,46569.0,46567.0,0.01465955]
["bitfinex","BTCUSD",1641287631606,0.05368549,46569.0,46567.0,0.00165955]
["bitfinex","BTCUSD",1641287632411,0.32737124,46568.0,46567.0,0.01365955]
["bitfinex","BTCUSD",1641287632810,0.19868549,46569.0,46567.0,0.01365955]
["bitfinex","BTCUSD",1641287633009,0.05,46568.0,46567.0,0.01365955]
["bitfinex","BTCUSD",1641287633612,0.05368549,46569.0,46567.0,0.00165955]
["bitfinex","BTCUSD",1641287633813,0.0543298,46570.0,46567.0,0.04455955]
["bitfinex","BTCUSD",1641287633814,0.0006438,46570.0,46567.0,0.04455955]
["bitfinex","BTCUSD",1641287634412,0.0006438,46570.0,46567.0,0.05855955]
["bitfinex","BTCUSD",1641287634815,0.0006438,46570.0,46567.0,0.01565955]
["bitfinex","BTCUSD",1641287635466,0.0543308,46570.0,46567.0,0.01565955]
["bitfinex","BTCUSD",1641287635662,0.0006438,46570.0,46567.0,0.00165955]
["bitfinex","BTCUSD",1641287636465,0.26885002,46570.0,46567.0,0.01565955]
["bitfinex","BTCUSD",1641287636663,0.05368261,46571.0,46567.0,0.01565955]
["bitfinex","BTCUSD",1641287637065,0.053686,46570.0,46567.0,0.01565955]
["bitfinex","BTCUSD",1641287637264,0.05368702,46569.0,46567.0,0.01565955]
["bitfinex","BTCUSD",1641287637764,0.35694457,46569.0,46567.0,0.00165955]
["bitfinex","BTCUSD",1641287638464,0.35694457,46569.0,46567.0,0.01465955]
["bitfinex","BTCUSD",1641287638913,0.05368702,46569.0,46567.0,0.01465955]
["bitfinex","BTCUSD",1641287639615,0.05368702,46569.0,46567.0,0.00165955]
["bitfinex","BTCUSD",1641287639918,0.2556633,46568.0,46567.0,0.00165955]
["bitfinex","BTCUSD",1641287640517,0.10368702,46569.0,46567.0,0.01765955]
["bitfinex","BTCUSD",1641287640716,0.05368702,46569.0,46567.0,0.01765955]
["bitfinex","BTCUSD",1641287641719,0.05368702,46569.0,46567.0,0.00165955]
["bitfinex","BTCUSD",1641287642555,0.0006431,46570.0,46567.0,0.01765955]
["bitfinex","BTCUSD",1641287642758,0.0006431,46570.0,46568.0,0.053683]
["bitfinex","BTCUSD",1641287643358,0.0006431,46570.0,46569.0,1.7029]
["bitfinex","BTCUSD",1641287643556,0.0006431,46570.0,46569.0,2.10936632]
["bitfinex","BTCUSD",1641287643956,0.0006431,46570.0,46569.0,2.00936632]
["bitfinex","BTCUSD",1641287644355,0.0006431,46570.0,46569.0,2.0275554]
["bitfinex","BTCUSD",1641287645158,0.0006431,46570.0,46569.0,0.3675554]
["bitfinex","BTCUSD",1641287645360,0.0006431,46570.0,46569.0,0.2946854]
["bitfinex","BTCUSD",1641287645661,0.0006431,46570.0,46569.0,0.04408908]
["bitfinex","BTCUSD",1641287645858,0.0006431,46570.0,46569.0,0.04455947]
["bitfinex","BTCUSD",1641287646062,0.00029092,46573.0,46569.0,1.12455947]
["bitfinex","BTCUSD",1641287646311,0.00029092,46573.0,46571.0,0.053674]
["bitfinex","BTCUSD",1641287646612,0.00029092,46573.0,46572.0,0.0429]
["bitfinex","BTCUSD",1641287647312,0.00055551,46576.0,46574.0,0.053675]
["bitfinex","BTCUSD",1641287647514,0.00055551,46576.0,46575.0,0.0429]
["bitfinex","BTCUSD",1641287647916,0.00084848,46576.0,46575.0,0.0429]
["bitfinex","BTCUSD",1641287648314,0.00029297,46576.0,46575.0,0.0429]
["bitfinex","BTCUSD",1641287649112,0.27389897,46576.0,46575.0,0.0579]
["bitfinex","BTCUSD",1641287649313,0.273606,46576.0,46575.0,0.0579]
["bitfinex","BTCUSD",1641287649513,0.323606,46576.0,46575.0,0.0579]
["bitfinex","BTCUSD",1641287649716,0.65098494,46576.0,46572.0,0.05581919]
["bitfinex","BTCUSD",1641287649964,0.70098494,46576.0,46572.0,0.00214019]
["bitfinex","BTCUSD",1641287650562,0.70098494,46576.0,46572.0,0.01714019]
["bitfinex","BTCUSD",1641287650762,0.23593082,46574.0,46572.0,0.01714019]
["bitfinex","BTCUSD",1641287651160,0.28593082,46574.0,46572.0,0.01714019]
["bitfinex","BTCUSD",1641287651761,0.28593082,46574.0,46572.0,0.00214019]
["bitfinex","BTCUSD",1641287652460,0.28593082,46574.0,46572.0,0.01514019]
["bitfinex","BTCUSD",1641287653714,0.28593082,46574.0,46572.0,0.00214019]
["bitfinex","BTCUSD",1641287654512,0.28593082,46574.0,46572.0,0.01614019]
["bitfinex","BTCUSD",1641287655119,0.28593082,46574.0,46573.0,0.00118899]
["bitfinex","BTCUSD",1641287655312,0.61540646,46574.0,46573.0,0.00118899]
["bitfinex","BTCUSD",1641287656513,0.96979146,46574.0,46573.0,0.01518899]
["bitfinex","BTCUSD",1641287656715,0.64031582,46574.0,46573.0,0.01518899]
["bitfinex","BTCUSD",1641287657116,1.31075528,46574.0,46573.0,0.01518899]
["bitfinex","BTCUSD",1641287657560,0.97838365,46574.0,46573.0,0.01518899]
["bitfinex","BTCUSD",1641287657759,1.30584226,46574.0,46573.0,0.01518899]
["bitfinex","BTCUSD",1641287658164,0.97838365,46574.0,46573.0,0.01518899]
["bitfinex","BTCUSD",1641287658466,0.98338365,46574.0,46573.0,0.01118899]
["bitfinex","BTCUSD",1641287658863,0.63299865,46574.0,46573.0,0.01118899]
["bitfinex","BTCUSD",1641287659065,0.29493082,46574.0,46573.0,0.01118899]
["bitfinex","BTCUSD",1641287659268,0.97391804,46574.0,46573.0,0.01118899]
["bitfinex","BTCUSD",1641287659766,0.97391804,46574.0,46573.0,0.00118899]
["bitfinex","BTCUSD",1641287659767,0.96491804,46574.0,46573.0,0.00118899]
["bitfinex","BTCUSD",1641287659966,2.44491804,46574.0,46573.0,0.00118899]
["bitfinex","BTCUSD",1641287660166,2.86620742,46574.0,46573.0,0.00118899]
["bitfinex","BTCUSD",1641287660466,2.87520742,46574.0,46573.0,0.00818899]
["bitfinex","BTCUSD",1641287660665,1.39494894,46574.0,46573.0,0.00818899]
["bitfinex","BTCUSD",1641287660866,1.49494894,46574.0,46573.0,0.00818899]
["bitfinex","BTCUSD",1641287661067,1.39494894,46574.0,46573.0,0.00818899]
["bitfinex","BTCUSD",1641287661719,0.64505734,46574.0,46573.0,0.00818899]
["bitfinex","BTCUSD",1641287661915,0.63605734,46574.0,46573.0,0.00118899]
["bitfinex","BTCUSD",1641287662115,0.96775611,46574.0,46573.0,0.00118899]
["bitfinex","BTCUSD",1641287662617,1.02675611,46574.0,46573.0,0.00118899]
["bitfinex","BTCUSD",1641287663416,1.02993262,46574.0,46573.0,0.00118899]
["bitfinex","BTCUSD",1641287663816,0.97093262,46574.0,46573.0,0.00118899]
["bitfinex","BTCUSD",1641287664417,0.780385,46573.0,46564.0,0.00910302]
["bitfinex","BTCUSD",1641287664618,0.10737335,46569.0,46559.0,1.253377]
["bitfinex","BTCUSD",1641287664820,0.10737269,46570.0,46565.0,0.053687]
["bitfinex","BTCUSD",1641287665059,0.1,46569.0,46565.0,0.053687]
["bitfinex","BTCUSD",1641287665859,0.16105825,46568.0,46565.0,0.053687]
["bitfinex","BTCUSD",1641287666059,0.05,46567.0,46565.0,0.053687]
["bitfinex","BTCUSD",1641287666460,0.05,46567.0,46562.0,0.107371]
["bitfinex","BTCUSD",1641287666661,0.05,46567.0,46565.0,0.016]
["bitfinex","BTCUSD",1641287667263,0.05,46567.0,46566.0,0.0003748]
["bitfinex","BTCUSD",1641287667461,0.157379,46567.0,46566.0,0.0003748]
["bitfinex","BTCUSD",1641287668571,0.157379,46567.0,46566.0,0.0143748]
["bitfinex","BTCUSD",1641287669423,0.85188762,46567.0,46566.0,0.0143748]
["bitfinex","BTCUSD",1641287669827,0.85188762,46567.0,46566.0,0.0003748]
["bitfinex","BTCUSD",1641287670523,0.85188762,46567.0,46566.0,0.0083748]
["bitfinex","BTCUSD",1641287670524,0.86288762,46567.0,46566.0,0.0083748]
["bitfinex","BTCUSD",1641287671727,0.168379,46567.0,46566.0,0.0083748]
["bitfinex","BTCUSD",1641287671926,0.48397791,46567.0,46566.0,0.0003748]
["bitfinex","BTCUSD",1641287672327,0.507764,46567.0,46566.0,0.0003748]
["bitfinex","BTCUSD",1641287672562,0.546764,46567.0,46566.0,0.0073748]
["bitfinex","BTCUSD",1641287672959,0.87526403,46567.0,46566.0,0.0073748]
["bitfinex","BTCUSD",1641287673562,0.196379,46567.0,46566.0,0.0073748]
["bitfinex","BTCUSD",1641287673965,0.157379,46567.0,46566.0,0.0003748]
["bitfinex","BTCUSD",1641287674663,0.157379,46567.0,46566.0,0.0083748]
["bitfinex","BTCUSD",1641287675265,0.507764,46567.0,46566.0,0.0083748]
["bitfinex","BTCUSD",1641287675964,0.507764,46567.0,46566.0,0.0003748]
["bitfinex","BTCUSD",1641287676210,0.157379,46567.0,46566.0,0.0003748]
["bitfinex","BTCUSD",1641287676613,0.157379,46567.0,46566.0,0.0073748]
["bitfinex","BTCUSD",1641287676811,0.507764,46567.0,46566.0,0.0073748]
["bitfinex","BTCUSD",1641287677809,0.507764,46567.0,46566.0,0.0003748]
["bitfinex","BTCUSD",1641287678711,0.507764,46567.0,46566.0,0.0053748]
["bitfinex","BTCUSD",1641287678914,0.607764,46567.0,46566.0,0.0053748]
["bitfinex","BTCUSD",1641287680364,3.127764,46567.0,46560.0,0.00079061]
["bitfinex","BTCUSD",1641287680567,2.7689363,46560.0,46540.0,0.1]
["bitfinex","BTCUSD",1641287680769,2.62125442,46552.0,46551.0,0.00965929]
["bitfinex","BTCUSD",1641287680966,0.14196201,46550.0,46533.0,0.00420227]
["bitfinex","BTCUSD",1641287681195,0.30169496,46545.0,46533.0,0.00420227]
["bitfinex","BTCUSD",1641287681367,0.0012071,46535.0,46533.0,0.00420227]
["bitfinex","BTCUSD",1641287681763,0.09128398,46535.0,46533.0,0.00420227]
["bitfinex","BTCUSD",1641287681961,0.10493751,46535.0,46533.0,0.00420227]
["bitfinex","BTCUSD",1641287682163,0.24746535,46531.0,46530.0,1.1948547]
["bitfinex","BTCUSD",1641287682362,0.4,46534.0,46530.0,1.1948547]
["bitfinex","BTCUSD",1641287682363,0.053732,46533.0,46530.0,1.1948547]
["bitfinex","BTCUSD",1641287682561,0.107464,46533.0,46530.0,1.1948547]
["bitfinex","BTCUSD",1641287682859,0.107464,46533.0,46530.0,1.2568547]
["bitfinex","BTCUSD",1641287683261,0.30335104,46532.0,46531.0,0.00119095]
["bitfinex","BTCUSD",1641287683560,0.74335104,46532.0,46530.0,0.05919095]
["bitfinex","BTCUSD",1641287684114,0.053729,46526.0,46522.0,0.06956183]
["bitfinex","BTCUSD",1641287684717,0.10745674,46526.0,46522.0,0.09456183]
["bitfinex","BTCUSD",1641287685118,0.053728,46525.0,46522.0,0.09456183]
["bitfinex","BTCUSD",1641287685416,0.34691385,46525.0,46522.0,0.09456183]
["bitfinex","BTCUSD",1641287685618,0.40207564,46524.0,46522.0,0.09456183]
["bitfinex","BTCUSD",1641287685821,0.45915137,46523.0,46516.0,0.00100292]
["bitfinex","BTCUSD",1641287686018,0.05374422,46520.0,46516.0,0.00100292]
["bitfinex","BTCUSD",1641287686222,0.10749122,46520.0,46516.0,0.00044254]
["bitfinex","BTCUSD",1641287686414,0.15749122,46520.0,46516.0,0.00044254]
["bitfinex","BTCUSD",1641287687219,0.053746,46519.0,46514.0,0.4136]
["bitfinex","BTCUSD",1641287687466,0.053733,46518.0,46514.0,0.4136]
["bitfinex","BTCUSD",1641287687667,0.161209,46518.0,46514.0,0.4136]
["bitfinex","BTCUSD",1641287687864,0.05,46517.0,46514.0,0.4136]
["bitfinex","BTCUSD",1641287688266,0.161209,46518.0,46514.0,0.4136]
["bitfinex","BTCUSD",1641287688967,0.053738,46517.0,46514.0,0.41385703]
["bitfinex","BTCUSD",1641287689166,0.053737,46516.0,46514.0,0.41385703]
["bitfinex","BTCUSD",1641287689967,0.103737,46516.0,46514.0,0.41385703]
["bitfinex","BTCUSD",1641287699314,0.103737,46516.0,46514.0,0.46759203]
["bitfinex","BTCUSD",1641287700315,0.103737,46516.0,46514.0,0.41385703]
["bitfinex","BTCUSD",1641287701519,0.103737,46516.0,46514.0,0.46759203]
["bitfinex","BTCUSD",1641287702664,0.103737,46516.0,46514.0,0.56759203]
["bitfinex","BTCUSD",1641287703463,0.103737,46516.0,46514.0,0.46759203]
["bitfinex","BTCUSD",1641287703663,0.103737,46516.0,46514.0,0.56759203]
["bitfinex","BTCUSD",1641287703863,0.103737,46516.0,46514.0,0.46759203]
["bitfinex","BTCUSD",1641287704066,0.103737,46516.0,46514.0,0.41385703]
["bitfinex","BTCUSD",1641287704870,0.70645182,46516.0,46514.0,0.41385703]
["bitfinex","BTCUSD",1641287706523,0.60271482,46515.0,46514.0,0.41385703]
["bitfinex","BTCUSD",1641287707524,0.59771482,46515.0,46514.0,0.41385703]
["bitfinex","BTCUSD",1641287708123,0.59771482,46515.0,46514.0,0.41031475]
["bitfinex","BTCUSD",1641287708323,0.59771482,46515.0,46512.0,0.053738]
["bitfinex","BTCUSD",1641287708527,0.053739,46514.0,46512.0,0.053738]
["bitfinex","BTCUSD",1641287708924,0.053739,46514.0,46512.0,0.05547825]
["bitfinex","BTCUSD",1641287709325,0.00542524,46513.0,46512.0,0.05547825]
["bitfinex","BTCUSD",1641287714110,0.00542524,46513.0,46512.0,0.37267324]
["bitfinex","BTCUSD",1641287714818,0.00542524,46513.0,46512.0,0.05547825]
["bitfinex","BTCUSD",1641287715212,0.00542524,46513.0,46512.0,0.00174025]
["bitfinex","BTCUSD",1641287716511,0.32405316,46511.0,46507.0,0.31626937]
["bitfinex","BTCUSD",1641287716712,0.053744,46510.0,46506.0,0.30684547]
["bitfinex","BTCUSD",1641287716913,0.053744,46510.0,46507.0,0.053743]
["bitfinex","BTCUSD",1641287717115,0.00542524,46508.0,46507.0,0.053743]
["bitfinex","BTCUSD",1641287718558,0.00542524,46508.0,46507.0,0.37153294]
["bitfinex","BTCUSD",1641287718758,0.00542524,46508.0,46507.0,0.47153294]
["bitfinex","BTCUSD",1641287718961,0.00542524,46508.0,46507.0,0.51443294]
["bitfinex","BTCUSD",1641287719159,0.00542524,46508.0,46507.0,1.15443294]
["bitfinex","BTCUSD",1641287720159,0.00542524,46508.0,46507.0,1.61443294]
["bitfinex","BTCUSD",1641287720360,0.00542524,46508.0,46507.0,1.15443294]
["bitfinex","BTCUSD",1641287720565,0.00542524,46508.0,46507.0,1.05443294]
["bitfinex","BTCUSD",1641287721812,0.00542524,46508.0,46506.0,0.0429]
["bitfinex","BTCUSD",1641287722112,0.04948678,46508.0,46506.0,0.0429]
["bitfinex","BTCUSD",1641287722308,0.00542524,46507.0,46506.0,0.0429]
["bitfinex","BTCUSD",1641287722511,0.00542524,46507.0,46506.0,0.096643]
["bitfinex","BTCUSD",1641287722512,0.04699519,46507.0,46506.0,0.096643]
["bitfinex","BTCUSD",1641287722715,0.00542524,46507.0,46506.0,0.0429]
["bitfinex","BTCUSD",1641287723113,0.00542524,46507.0,46506.0,0.8729]
["bitfinex","BTCUSD",1641287723311,0.00542524,46507.0,46506.0,0.0429]
["bitfinex","BTCUSD",1641287723713,0.05917524,46507.0,46505.0,0.15132653]
["bitfinex","BTCUSD",1641287724012,0.16292324,46507.0,46505.0,0.15132653]
["bitfinex","BTCUSD",1641287724311,0.16012324,46507.0,46505.0,0.15132653]
["bitfinex","BTCUSD",1641287725361,0.25750227,46507.0,46505.0,0.15132653]
["bitfinex","BTCUSD",1641287726361,0.25750227,46507.0,46505.0,0.150387]
["bitfinex","BTCUSD",1641287726663,0.20250227,46507.0,46505.0,0.150387]
["bitfinex","BTCUSD",1641287727462,0.19707703,46507.0,46505.0,0.150387]
["bitfinex","BTCUSD",1641287727663,0.00542524,46506.0,46505.0,0.150387]
["bitfinex","BTCUSD",1641287727862,0.00542524,46506.0,46505.0,0.193287]
["bitfinex","BTCUSD",1641287728067,0.161242,46508.0,46506.0,1.79]
["bitfinex","BTCUSD",1641287728268,0.053746,46509.0,46507.0,0.93980855]
["bitfinex","BTCUSD",1641287728564,0.00551038,46513.0,46508.0,1.6741]
["bitfinex","BTCUSD",1641287728815,0.00551038,46513.0,46511.0,0.5361]
["bitfinex","BTCUSD",1641287729112,0.00551038,46513.0,46511.0,0.679]
["bitfinex","BTCUSD",1641287730111,0.00551038,46513.0,46511.0,1.39097495]
["bitfinex","BTCUSD",1641287730313,0.10789819,46514.0,46512.0,0.053728]
["bitfinex","BTCUSD",1641287730513,0.15789819,46514.0,46513.0,0.25221928]
["bitfinex","BTCUSD",1641287730712,0.05044219,46514.0,46513.0,0.25221928]
["bitfinex","BTCUSD",1641287731812,0.00044219,46514.0,46513.0,0.0429]
["bitfinex","BTCUSD",1641287732758,0.03388413,46514.0,46513.0,0.0429]
["bitfinex","BTCUSD",1641287732963,0.00044219,46514.0,46513.0,0.0429]
["bitfinex","BTCUSD",1641287739960,0.00051752,46514.0,46513.0,0.0429]
["bitfinex","BTCUSD",1641287740164,0.00051752,46514.0,46513.0,0.2518166]
["bitfinex","BTCUSD",1641287740661,0.00051752,46514.0,46513.0,0.0429]
["bitfinex","BTCUSD",1641287740961,0.00051752,46514.0,46513.0,1.0129]
["bitfinex","BTCUSD",1641287741165,0.00051752,46514.0,46513.0,1.1129]
["bitfinex","BTCUSD",1641287741760,0.00051752,46514.0,46513.0,1.3235199]
["bitfinex","BTCUSD",1641287741960,0.00051752,46514.0,46513.0,1.9135199]
["bitfinex","BTCUSD",1641287742567,0.00051752,46514.0,46513.0,2.4996199]
["bitfinex","BTCUSD",1641287742768,0.00051752,46514.0,46513.0,2.6894799]
["bitfinex","BTCUSD",1641287742964,9.422e-05,46517.0,46514.0,2.11]
["bitfinex","BTCUSD",1641287743163,0.04629798,46517.0,46516.0,2.96413232]
["bitfinex","BTCUSD",1641287743363,0.03774244,46517.0,46516.0,4.14503232]
["bitfinex","BTCUSD",1641287743565,9.422e-05,46517.0,46516.0,4.24503232]
["bitfinex","BTCUSD",1641287743813,0.05372,46518.0,46517.0,1.83]
["bitfinex","BTCUSD",1641287744016,0.05,46521.0,46517.0,4.197]
["bitfinex","BTCUSD",1641287744213,0.05,46521.0,46518.0,1.138]
["bitfinex","BTCUSD",1641287744413,0.05,46521.0,46518.0,1.245433]
["bitfinex","BTCUSD",1641287744614,0.05,46521.0,46518.0,1.345433]
["bitfinex","BTCUSD",1641287744916,0.05,46521.0,46519.0,1.5353727]
["bitfinex","BTCUSD",1641287745117,0.05,46521.0,46520.0,1.41528143]
["bitfinex","BTCUSD",1641287745612,0.05,46521.0,46520.0,1.56528143]
["bitfinex","BTCUSD",1641287746814,0.05,46521.0,46520.0,1.51528143]
["bitfinex","BTCUSD",1641287747217,0.05,46521.0,46520.0,1.079]
["bitfinex","BTCUSD",1641287747482,0.04974121,46521.0,46520.0,1.079]
["bitfinex","BTCUSD",1641287747679,0.04974121,46521.0,46520.0,0.5429]
["bitfinex","BTCUSD",1641287748777,0.04974121,46521.0,46520.0,0.0429]
["bitfinex","BTCUSD",1641287750393,0.60663685,46536.0,46524.0,0.21493]
["bitfinex","BTCUSD",1641287750580,0.60663685,46536.0,46530.0,0.00126867]
["bitfinex","BTCUSD",1641287750581,0.18223763,46532.0,46530.0,0.00126867]
["bitfinex","BTCUSD",1641287750782,0.25998301,46534.0,46530.0,0.00126867]
["bitfinex","BTCUSD",1641287750979,0.40998301,46534.0,46530.0,0.00126867]
["bitfinex","BTCUSD",1641287751412,0.24541416,46531.0,46530.0,0.00126867]
["bitfinex","BTCUSD",1641287751612,0.24541416,46531.0,46530.0,0.50126867]
["bitfinex","BTCUSD",1641287753816,0.05416966,46533.0,46530.0,0.50126867]
["bitfinex","BTCUSD",1641287754219,0.05416966,46533.0,46531.0,0.05372743]
["bitfinex","BTCUSD",1641287755158,0.0544613,46533.0,46531.0,0.10745543]
["bitfinex","BTCUSD",1641287755358,0.0564613,46533.0,46531.0,0.10745543]
["bitfinex","BTCUSD",1641287756462,0.0544613,46533.0,46531.0,0.10745543]
["bitfinex","BTCUSD",1641287758815,0.66109815,46533.0,46531.0,0.10745543]
["bitfinex","BTCUSD",1641287759214,0.66409815,46533.0,46531.0,0.10745543]
["bitfinex","BTCUSD",1641287761117,0.91007714,46532.0,46531.0,0.10751543]
["bitfinex","BTCUSD",1641287761518,7.714e-05,46532.0,46531.0,0.10751543]
["bitfinex","BTCUSD",1641287762664,1.09007714,46532.0,46531.0,0.10751543]
["bitfinex","BTCUSD",1641287762865,1.09007714,46532.0,46531.0,0.053788]
["bitfinex","BTCUSD",1641287763265,1.09107714,46532.0,46531.0,0.053788]
["bitfinex","BTCUSD",1641287763863,1.69771399,46532.0,46531.0,0.053788]
["bitfinex","BTCUSD",1641287764566,1.69355964,46532.0,46531.0,0.053788]
["bitfinex","BTCUSD",1641287765366,1.69455964,46532.0,46531.0,0.053788]
["bitfinex","BTCUSD",1641287766612,1.69355964,46532.0,46531.0,0.053788]
["bitfinex","BTCUSD",1641287767217,1.08692279,46532.0,46531.0,0.053788]
["bitfinex","BTCUSD",1641287768816,0.0544613,46533.0,46531.0,0.053788]
["bitfinex","BTCUSD",1641287769418,0.0554613,46533.0,46531.0,0.053788]
["bitfinex","BTCUSD",1641287770662,0.0544613,46533.0,46531.0,0.053788]
["bitfinex","BTCUSD",1641287770861,0.0544613,46533.0,46532.0,0.00119004]
["bitfinex","BTCUSD",1641287771463,1.8484613,46533.0,46532.0,0.00119004]
["bitfinex","BTCUSD",1641287771662,1.84853185,46533.0,46532.0,0.00119004]
["bitfinex","BTCUSD",1641287772663,1.84453185,46533.0,46532.0,0.00119004]
["bitfinex","BTCUSD",1641287773466,1.84953185,46533.0,46532.0,0.00119004]
["bitfinex","BTCUSD",1641287774611,1.84453185,46533.0,46532.0,0.00119004]
["bitfinex","BTCUSD",1641287775412,1.85053185,46533.0,46532.0,0.00119004]
["bitfinex","BTCUSD",1641287775712,1.85053185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287776713,1.84453185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287777567,1.84853185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287778565,1.84453185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287779466,1.84853185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287781313,1.84453185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287781517,1.85053185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287782616,1.84453185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287783417,1.85053185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287785288,1.84453185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287785489,0.06053185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287786384,1.19053185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287786785,1.18453185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287787385,2.10453185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287787585,1.19053185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287788711,1.18453185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287789114,0.05453185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287789515,0.06053185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287790321,1.60053185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287790719,1.59453185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287791318,0.05453185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287791519,0.05753185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287792318,1.11753185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287792765,1.11453185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287794065,0.05453185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287794264,1.69453185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287794466,0.05453185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287795366,1.35453185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287795570,1.35553185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287796817,1.35453185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287798218,0.05453185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287800265,0.92453185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287801264,0.91423185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287803715,0.91523185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287804721,0.04523185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287804924,0.04423185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287805717,0.04523185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287806816,0.04423185,46533.0,46532.0,0.00125004]
["bitfinex","BTCUSD",1641287807467,0.00051021,46533.0,46532.0,0.05125004]
["bitfinex","BTCUSD",1641287807669,0.00051021,46533.0,46532.0,0.14753003]
["bitfinex","BTCUSD",1641287807670,0.00351021,46533.0,46532.0,0.14753003]
["bitfinex","BTCUSD",1641287807968,0.61226617,46537.0,46534.0,0.2]
["bitfinex","BTCUSD",1641287808167,0.61226617,46537.0,46535.0,0.10743547]
["bitfinex","BTCUSD",1641287808570,0.0055248,46537.0,46535.0,0.10743547]
["bitfinex","BTCUSD",1641287808968,0.0592448,46537.0,46535.0,0.10743547]
["bitfinex","BTCUSD",1641287809768,0.0822448,46537.0,46535.0,0.10743547]
["bitfinex","BTCUSD",1641287810170,0.07672,46537.0,46535.0,0.10743547]
["bitfinex","BTCUSD",1641287810768,0.05372,46537.0,46535.0,0.10743547]
["bitfinex","BTCUSD",1641287810970,0.60703256,46539.0,46535.0,0.15743547]
["bitfinex","BTCUSD",1641287811219,0.60703256,46539.0,46537.0,0.053718]
["bitfinex","BTCUSD",1641287811414,0.60703256,46539.0,46537.0,0.60743544]
["bitfinex","BTCUSD",1641287811814,0.00029119,46539.0,46537.0,0.60743544]
["bitfinex","BTCUSD",1641287812619,0.00029119,46539.0,46537.0,0.66115344]
["bitfinex","BTCUSD",1641287813117,0.00029119,46539.0,46537.0,0.16115344]
["bitfinex","BTCUSD",1641287813719,0.02729119,46539.0,46537.0,0.17115344]
["bitfinex","BTCUSD",1641287813917,0.63403256,46539.0,46537.0,0.17115344]
["bitfinex","BTCUSD",1641287814968,0.60703256,46539.0,46537.0,0.16115344]
["bitfinex","BTCUSD",1641287815768,0.60703256,46539.0,46537.0,0.17115344]
["bitfinex","BTCUSD",1641287815769,0.63603256,46539.0,46537.0,0.17115344]
["bitfinex","BTCUSD",1641287816169,0.02929119,46539.0,46537.0,0.17115344]
["bitfinex","BTCUSD",1641287816373,0.053718,46540.0,46537.0,0.17115344]
["bitfinex","BTCUSD",1641287816671,0.053718,46540.0,46538.0,0.053718]
["bitfinex","BTCUSD",1641287816870,0.053718,46540.0,46538.0,0.10743664]
["bitfinex","BTCUSD",1641287817070,0.053718,46540.0,46538.0,0.26977951]
["bitfinex","BTCUSD",1641287817672,0.080718,46540.0,46538.0,0.27977951]
["bitfinex","BTCUSD",1641287818073,0.027,46540.0,46538.0,0.27977951]
["bitfinex","BTCUSD",1641287818472,0.027,46540.0,46538.0,0.38721492]
["bitfinex","BTCUSD",1641287818923,0.053718,46541.0,46538.0,0.37721492]
["bitfinex","BTCUSD",1641287819117,0.053718,46541.0,46539.0,0.05372]
["bitfinex","BTCUSD",1641287819418,0.053718,46541.0,46539.0,0.10744]
["bitfinex","BTCUSD",1641287819819,0.067718,46541.0,46539.0,0.11744]
["bitfinex","BTCUSD",1641287821021,0.053718,46541.0,46539.0,0.16115728]
["bitfinex","BTCUSD",1641287821225,0.00073283,46544.0,46540.0,0.34023351]
["bitfinex","BTCUSD",1641287821427,0.00017283,46544.0,46541.0,0.053709]
["bitfinex","BTCUSD",1641287821627,0.1709322,46546.0,46542.0,0.04414683]
["bitfinex","BTCUSD",1641287821822,0.1681322,46546.0,46544.0,0.00127632]
["bitfinex","BTCUSD",1641287822023,0.1636522,46546.0,46545.0,0.0441351]
["bitfinex","BTCUSD",1641287822222,0.85463257,46550.0,46545.0,0.5141351]
["bitfinex","BTCUSD",1641287822223,0.84911583,46550.0,46545.0,0.5141351]
["bitfinex","BTCUSD",1641287822475,0.402014,46556.0,46551.0,0.00128951]
["bitfinex","BTCUSD",1641287822673,0.00551667,46556.0,46552.0,0.15030519]
["bitfinex","BTCUSD",1641287823470,0.00551667,46556.0,46553.0,0.053704]
["bitfinex","BTCUSD",1641287823771,0.00551667,46556.0,46553.0,0.096604]
["bitfinex","BTCUSD",1641287823772,0.01051667,46556.0,46553.0,0.096604]
["bitfinex","BTCUSD",1641287824075,0.053704,46555.0,46553.0,0.096604]
["bitfinex","BTCUSD",1641287824269,0.053704,46555.0,46553.0,0.2040096]
["bitfinex","BTCUSD",1641287825870,0.053704,46555.0,46553.0,0.2180096]
["bitfinex","BTCUSD",1641287826322,0.053704,46555.0,46553.0,0.1643066]
["bitfinex","BTCUSD",1641287826523,7.593e-05,46554.0,46553.0,0.1643066]
["bitfinex","BTCUSD",1641287826723,7.593e-05,46554.0,46553.0,0.110604]
["bitfinex","BTCUSD",1641287827121,7.593e-05,46554.0,46553.0,0.096604]
["bitfinex","BTCUSD",1641287827721,7.593e-05,46554.0,46553.0,0.113604]
["bitfinex","BTCUSD",1641287828120,7.593e-05,46554.0,46553.0,0.11499028]
["bitfinex","BTCUSD",1641287829123,7.593e-05,46554.0,46553.0,0.09799028]
["bitfinex","BTCUSD",1641287829822,7.593e-05,46554.0,46553.0,0.11799028]
["bitfinex","BTCUSD",1641287830875,7.593e-05,46554.0,46553.0,0.16799028]
["bitfinex","BTCUSD",1641287831076,7.593e-05,46554.0,46553.0,0.14799028]
["bitfinex","BTCUSD",1641287831377,7.593e-05,46554.0,46553.0,0.14805028]
["bitfinex","BTCUSD",1641287831776,7.593e-05,46554.0,46553.0,0.16705028]
["bitfinex","BTCUSD",1641287832177,0.0537,46558.0,46555.0,0.107398]
["bitfinex","BTCUSD",1641287832381,0.107404,46560.0,46558.0,0.00123608]
["bitfinex","BTCUSD",1641287832382,0.60604294,46560.0,46558.0,0.00123608]
["bitfinex","BTCUSD",1641287832576,0.60604294,46560.0,46559.0,0.0429]
["bitfinex","BTCUSD",1641287832780,0.17652394,46560.0,46559.0,0.06261288]
["bitfinex","BTCUSD",1641287833078,0.84911583,46560.0,46559.0,0.11261288]
["bitfinex","BTCUSD",1641287833276,0.41959683,46560.0,46559.0,0.11630288]
["bitfinex","BTCUSD",1641287833475,0.41959683,46560.0,46559.0,0.16630288]
["bitfinex","BTCUSD",1641287833719,1.21327192,46563.0,46559.0,0.16630288]
["bitfinex","BTCUSD",1641287834020,0.84926989,46562.0,46561.0,0.05368947]
["bitfinex","BTCUSD",1641287834320,0.84999016,46562.0,46561.0,0.15027947]
["bitfinex","BTCUSD",1641287834521,0.84999016,46562.0,46561.0,0.46223682]
["bitfinex","BTCUSD",1641287834721,0.84999016,46562.0,46561.0,0.15027947]
["bitfinex","BTCUSD",1641287835121,0.00072027,46562.0,46561.0,0.09658947]
["bitfinex","BTCUSD",1641287835819,0.00072027,46562.0,46561.0,0.12458947]
["bitfinex","BTCUSD",1641287836626,0.00072027,46562.0,46561.0,0.17828147]
["bitfinex","BTCUSD",1641287837023,0.00072027,46562.0,46561.0,0.15028147]
["bitfinex","BTCUSD",1641287837220,0.00079559,46562.0,46561.0,0.15028147]
["bitfinex","BTCUSD",1641287837467,0.00079559,46562.0,46561.0,0.46156904]
["bitfinex","BTCUSD",1641287837769,0.00079559,46562.0,46561.0,0.48056904]
["bitfinex","BTCUSD",1641287838271,0.00079559,46562.0,46561.0,0.11558947]
["bitfinex","BTCUSD",1641287838768,0.00079559,46562.0,46561.0,0.42450995]
["bitfinex","BTCUSD",1641287838968,0.00079559,46562.0,46561.0,0.42589817]
["bitfinex","BTCUSD",1641287839169,0.00079559,46562.0,46561.0,0.40689817]
["bitfinex","BTCUSD",1641287839369,0.00079559,46562.0,46561.0,0.09797769]
["bitfinex","BTCUSD",1641287839970,0.00079559,46562.0,46561.0,0.12397769]
["bitfinex","BTCUSD",1641287841216,0.00079559,46562.0,46561.0,0.09797769]
["bitfinex","BTCUSD",1641287841416,7.532e-05,46562.0,46561.0,0.09797769]
["bitfinex","BTCUSD",1641287841616,7.532e-05,46562.0,46561.0,0.09803769]
["bitfinex","BTCUSD",1641287841816,7.532e-05,46562.0,46561.0,0.13403769]
["bitfinex","BTCUSD",1641287842417,7.532e-05,46562.0,46561.0,0.18403769]
["bitfinex","BTCUSD",1641287843317,7.532e-05,46562.0,46561.0,0.14803769]
["bitfinex","BTCUSD",1641287843918,7.532e-05,46562.0,46561.0,0.17603769]
["bitfinex","BTCUSD",1641287845170,7.532e-05,46562.0,46561.0,0.14803769]
["bitfinex","BTCUSD",1641287845971,7.532e-05,46562.0,46561.0,0.17503769]
["bitfinex","BTCUSD",1641287847173,7.532e-05,46562.0,46561.0,0.14803769]
["bitfinex","BTCUSD",1641287847971,7.532e-05,46562.0,46561.0,0.18303769]
["bitfinex","BTCUSD",1641287849122,7.532e-05,46562.0,46561.0,0.14803769]
["bitfinex","BTCUSD",1641287849927,7.532e-05,46562.0,46561.0,0.18303769]
["bitfinex","BTCUSD",1641287851122,7.532e-05,46562.0,46561.0,0.14803769]
["bitfinex","BTCUSD",1641287851925,7.532e-05,46562.0,46561.0,0.17903769]
["bitfinex","BTCUSD",1641287853175,7.532e-05,46562.0,46561.0,0.14803769]
["bitfinex","BTCUSD",1641287853979,7.532e-05,46562.0,46561.0,0.17903769]
["bitfinex","BTCUSD",1641287855480,7.532e-05,46562.0,46561.0,0.08613769]
["bitfinex","BTCUSD",1641287855878,7.532e-05,46562.0,46561.0,0.05513769]
["bitfinex","BTCUSD",1641287856077,7.532e-05,46562.0,46561.0,0.10813769]
["bitfinex","BTCUSD",1641287856323,0.29247513,46562.0,46561.0,0.10813769]
["bitfinex","BTCUSD",1641287857221,0.29247513,46562.0,46561.0,0.05513769]
["bitfinex","BTCUSD",1641287857922,0.29247513,46562.0,46561.0,0.10813769]
["bitfinex","BTCUSD",1641287859424,7.532e-05,46562.0,46561.0,0.05513769]
["bitfinex","BTCUSD",1641287860073,7.532e-05,46562.0,46561.0,0.10713769]
["bitfinex","BTCUSD",1641287861177,0.35219164,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287861372,0.79383449,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287861570,3.31257664,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287861771,4.525925,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287861970,4.547925,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287862873,2.037925,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287863175,0.82457664,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287863371,0.80257664,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287863720,2.96257664,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287864120,0.83057664,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287864420,0.12807532,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287864623,2.73435653,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287865025,2.83435653,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287865223,2.80635653,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287865822,3.15674153,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287866022,3.18874153,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287867883,3.15674153,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287868070,3.18174153,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287869271,3.15674153,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287870069,3.17874153,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287871421,3.15674153,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287871719,3.24877195,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287871918,3.15674153,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287872120,3.17874153,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287873321,3.15674153,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287873922,4.00523747,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287874120,4.02723747,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287875273,3.70095626,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287875472,3.67895626,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287876175,3.70395626,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287876374,2.85546032,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287876974,3.70395626,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287877476,3.67895626,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287878276,3.69395626,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287878722,3.59395626,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287878923,0.86357126,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287879124,1.1882423,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287879322,1.94895626,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287879523,1.10046032,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287880128,1.22146032,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287880327,2.64146032,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287880924,1.22146032,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287881328,1.87046032,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287882026,1.20046032,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287882227,0.12107532,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287882472,0.02107532,46562.0,46561.0,0.3112307]
["bitfinex","BTCUSD",1641287882872,0.02107532,46562.0,46561.0,0.00144822]
["bitfinex","BTCUSD",1641287883274,0.02107532,46562.0,46561.0,1.02144822]
["bitfinex","BTCUSD",1641287883473,7.532e-05,46562.0,46561.0,0.35978283]
["bitfinex","BTCUSD",1641287883974,7.532e-05,46562.0,46561.0,0.04434822]
["bitfinex","BTCUSD",1641287884173,0.00807532,46562.0,46561.0,0.05434822]
["bitfinex","BTCUSD",1641287885472,7.532e-05,46562.0,46561.0,0.04434822]
["bitfinex","BTCUSD",1641287885677,7.532e-05,46562.0,46561.0,0.15172122]
["bitfinex","BTCUSD",1641287886324,7.532e-05,46562.0,46561.0,0.16472122]
["bitfinex","BTCUSD",1641287887525,7.532e-05,46562.0,46561.0,0.15172122]
["bitfinex","BTCUSD",1641287888324,7.532e-05,46562.0,46561.0,0.16472122]
["bitfinex","BTCUSD",1641287889024,0.60610382,46562.0,46561.0,0.16472122]
["bitfinex","BTCUSD",1641287889225,7.532e-05,46562.0,46561.0,0.16472122]
["bitfinex","BTCUSD",1641287889423,7.532e-05,46562.0,46561.0,0.15172122]
["bitfinex","BTCUSD",1641287890273,7.532e-05,46562.0,46561.0,0.16472122]
["bitfinex","BTCUSD",1641287891378,7.532e-05,46562.0,46561.0,0.15172122]
["bitfinex","BTCUSD",1641287892173,7.532e-05,46562.0,46561.0,1.15472122]
["bitfinex","BTCUSD",1641287892577,7.532e-05,46562.0,46561.0,0.16472122]
["bitfinex","BTCUSD",1641287893744,7.532e-05,46562.0,46561.0,0.15172122]
["bitfinex","BTCUSD",1641287894141,7.532e-05,46562.0,46561.0,0.46721196]
["bitfinex","BTCUSD",1641287894340,7.532e-05,46562.0,46561.0,0.48221196]
["bitfinex","BTCUSD",1641287895143,7.532e-05,46562.0,46561.0,1.06221196]
["bitfinex","BTCUSD",1641287895542,7.532e-05,46562.0,46561.0,0.46721196]
["bitfinex","BTCUSD",1641287896242,7.532e-05,46562.0,46561.0,0.48321196]
["bitfinex","BTCUSD",1641287897472,7.532e-05,46562.0,46561.0,0.46721196]
["bitfinex","BTCUSD",1641287897877,7.532e-05,46562.0,46561.0,0.15172122]
["bitfinex","BTCUSD",1641287898075,7.532e-05,46562.0,46561.0,0.46167344]
["bitfinex","BTCUSD",1641287898275,7.532e-05,46562.0,46561.0,0.47667344]
["bitfinex","BTCUSD",1641287898978,7.532e-05,46562.0,46561.0,0.47210515]
["bitfinex","BTCUSD",1641287899577,7.532e-05,46562.0,46561.0,0.45710515]
["bitfinex","BTCUSD",1641287899782,7.532e-05,46562.0,46561.0,0.15172122]
["bitfinex","BTCUSD",1641287900377,7.532e-05,46562.0,46561.0,0.16772122]
["bitfinex","BTCUSD",1641287901622,7.532e-05,46562.0,46561.0,0.15172122]
["bitfinex","BTCUSD",1641287902122,7.532e-05,46562.0,46561.0,0.74172122]
["bitfinex","BTCUSD",1641287902323,7.532e-05,46562.0,46561.0,0.75772122]
["bitfinex","BTCUSD",1641287902722,7.532e-05,46562.0,46561.0,0.16772122]
["bitfinex","BTCUSD",1641287903324,7.532e-05,46562.0,46561.0,0.06034822]
["bitfinex","BTCUSD",1641287903523,7.532e-05,46562.0,46561.0,0.04434822]
["bitfinex","BTCUSD",1641287904324,7.532e-05,46562.0,46561.0,0.06334822]
["bitfinex","BTCUSD",1641287904978,7.532e-05,46562.0,46561.0,0.11703922]
["bitfinex","BTCUSD",1641287905779,7.532e-05,46562.0,46561.0,0.11822854]
["bitfinex","BTCUSD",1641287905977,7.532e-05,46562.0,46561.0,0.06453754]
["bitfinex","BTCUSD",1641287906180,7.532e-05,46562.0,46561.0,0.04553754]
["bitfinex","BTCUSD",1641287906379,7.532e-05,46562.0,46561.0,0.06453754]
["bitfinex","BTCUSD",1641287907585,7.532e-05,46562.0,46561.0,0.04553754]
["bitfinex","BTCUSD",1641287907783,7.532e-05,46562.0,46561.0,0.00263754]
["bitfinex","BTCUSD",1641287908281,7.532e-05,46562.0,46561.0,0.02463754]
["bitfinex","BTCUSD",1641287909622,7.532e-05,46562.0,46561.0,0.00263754]
["bitfinex","BTCUSD",1641287910423,7.532e-05,46562.0,46561.0,0.01963754]
["bitfinex","BTCUSD",1641287911727,7.532e-05,46562.0,46561.0,0.00263754]
["bitfinex","BTCUSD",1641287911929,7.532e-05,46562.0,46561.0,0.04553754]
["bitfinex","BTCUSD",1641287912130,7.532e-05,46562.0,46561.0,0.54553754]
["bitfinex","BTCUSD",1641287912328,7.532e-05,46562.0,46561.0,0.06053754]
["bitfinex","BTCUSD",1641287913576,7.532e-05,46562.0,46561.0,0.04553754]
["bitfinex","BTCUSD",1641287914376,7.532e-05,46562.0,46561.0,0.06053754]
["bitfinex","BTCUSD",1641287916328,7.532e-05,46562.0,46561.0,0.04553754]
["bitfinex","BTCUSD",1641287916527,7.532e-05,46562.0,46561.0,0.06053754]
["bitfinex","BTCUSD",1641287917627,7.532e-05,46562.0,46561.0,0.04553754]
["bitfinex","BTCUSD",1641287918429,7.532e-05,46562.0,46561.0,0.06053754]
["bitfinex","BTCUSD",1641287919431,7.532e-05,46562.0,46561.0,0.16790954]
["bitfinex","BTCUSD",1641287919832,7.532e-05,46562.0,46561.0,0.15290954]
["bitfinex","BTCUSD",1641287920472,7.532e-05,46562.0,46561.0,0.16990954]
["bitfinex","BTCUSD",1641287921676,7.532e-05,46562.0,46561.0,0.15290954]
["bitfinex","BTCUSD",1641287922578,7.532e-05,46562.0,46561.0,0.16890954]
["bitfinex","BTCUSD",1641287923832,7.532e-05,46562.0,46561.0,0.15290954]
["bitfinex","BTCUSD",1641287924432,7.532e-05,46562.0,46561.0,0.16990954]
["bitfinex","BTCUSD",1641287924836,7.532e-05,46562.0,46561.0,0.21990954]
["bitfinex","BTCUSD",1641287925733,7.532e-05,46562.0,46561.0,0.20290954]
["bitfinex","BTCUSD",1641287926534,7.532e-05,46562.0,46561.0,0.21890954]
["bitfinex","BTCUSD",1641287927776,7.532e-05,46562.0,46561.0,0.20290954]
["bitfinex","BTCUSD",1641287928476,7.532e-05,46562.0,46561.0,0.21790954]
["bitfinex","BTCUSD",1641287929776,7.532e-05,46562.0,46561.0,0.20290954]
["bitfinex","BTCUSD",1641287930578,7.532e-05,46562.0,46561.0,0.16790954]
["bitfinex","BTCUSD",1641287931076,7.532e-05,46562.0,46561.0,0.06053754]
["bitfinex","BTCUSD",1641287931725,0.50007532,46562.0,46561.0,0.00263754]
["bitfinex","BTCUSD",1641287932125,7.532e-05,46562.0,46561.0,0.00263754]
["bitfinex","BTCUSD",1641287932524,7.532e-05,46562.0,46561.0,0.02263754]
["bitfinex","BTCUSD",1641287933827,7.532e-05,46562.0,46561.0,0.00263754]
["bitfinex","BTCUSD",1641287934627,7.532e-05,46562.0,46561.0,0.02563754]
["bitfinex","BTCUSD",1641287937877,7.532e-05,46562.0,46561.0,0.00263754]
["bitfinex","BTCUSD",1641287938743,7.532e-05,46562.0,46561.0,0.02663754]
["bitfinex","BTCUSD",1641287940446,7.532e-05,46562.0,46561.0,0.00263754]
["bitfinex","BTCUSD",1641287940646,7.532e-05,46562.0,46561.0,0.02563754]
["bitfinex","BTCUSD",1641287941945,7.532e-05,46562.0,46561.0,0.00263754]
["bitfinex","BTCUSD",1641287942573,7.532e-05,46562.0,46561.0,0.02563754]
["bitfinex","BTCUSD",1641287943876,7.532e-05,46562.0,46561.0,0.00263754]
["bitfinex","BTCUSD",1641287944675,7.532e-05,46562.0,46561.0,0.02463754]
["bitfinex","BTCUSD",1641287945877,7.532e-05,46562.0,46561.0,0.00263754]
["bitfinex","BTCUSD",1641287946721,7.532e-05,46562.0,46561.0,0.02563754]
["bitfinex","BTCUSD",1641287947922,7.532e-05,46562.0,46561.0,0.00263754]
["bitfinex","BTCUSD",1641287948724,7.532e-05,46562.0,46561.0,0.02563754]
["bitfinex","BTCUSD",1641287949823,7.532e-05,46562.0,46561.0,0.00263754]
["bitfinex","BTCUSD",1641287950576,7.532e-05,46562.0,46561.0,0.00270542]
["bitfinex","BTCUSD",1641287950778,7.532e-05,46562.0,46561.0,0.02570542]
["bitfinex","BTCUSD",1641287951878,7.532e-05,46562.0,46561.0,0.00270542]
["bitfinex","BTCUSD",1641287952678,7.532e-05,46562.0,46561.0,0.02470542]
["bitfinex","BTCUSD",1641287953928,7.532e-05,46562.0,46561.0,0.00270542]
["bitfinex","BTCUSD",1641287954829,7.532e-05,46562.0,46561.0,0.02470542]
["bitfinex","BTCUSD",1641287956024,7.532e-05,46562.0,46561.0,0.00270542]
["bitfinex","BTCUSD",1641287956624,7.532e-05,46562.0,46561.0,0.02570542]
["bitfinex","BTCUSD",1641287957875,7.532e-05,46562.0,46561.0,0.00270542]
["bitfinex","BTCUSD",1641287958673,7.532e-05,46562.0,46561.0,0.02570542]
["bitfinex","BTCUSD",1641287958876,0.34703138,46562.0,46561.0,0.02570542]
["bitfinex","BTCUSD",1641287959077,0.89652863,46562.0,46561.0,0.02570542]
["bitfinex","BTCUSD",1641287959473,2.45337981,46562.0,46561.0,0.02570542]
["bitfinex","BTCUSD",1641287959874,2.77824664,46562.0,46561.0,0.02570542]
["bitfinex","BTCUSD",1641287960073,2.4344394,46562.0,46561.0,0.02570542]
["bitfinex","BTCUSD",1641287960674,2.4384394,46562.0,46561.0,0.02270542]
["bitfinex","BTCUSD",1641287961931,0.8784394,46562.0,46561.0,0.00270542]
["bitfinex","BTCUSD",1641287962130,1.11583739,46562.0,46561.0,0.00270542]
["bitfinex","BTCUSD",1641287962336,3.83038904,46562.0,46561.0,0.00044542]
["bitfinex","BTCUSD",1641287962637,0.10558898,46558.0,46554.0,0.00055999]
["bitfinex","BTCUSD",1641287962833,0.09607989,46555.0,46554.0,0.00055999]
["bitfinex","BTCUSD",1641287963031,0.80996173,46555.0,46554.0,0.00055999]
["bitfinex","BTCUSD",1641287963334,0.71388184,46555.0,46554.0,0.00055999]
["bitfinex","BTCUSD",1641287963533,1.07754109,46555.0,46554.0,0.00055999]
["bitfinex","BTCUSD",1641287964235,1.12754109,46555.0,46542.0,0.107429]
["bitfinex","BTCUSD",1641287964436,0.32817621,46548.0,46547.0,0.0537139]
["bitfinex","BTCUSD",1641287964633,0.32817621,46548.0,46547.0,0.05415111]
["bitfinex","BTCUSD",1641287965079,0.32817621,46548.0,46547.0,0.10786611]
["bitfinex","BTCUSD",1641287965280,0.32817621,46548.0,46547.0,0.1074289]
["bitfinex","BTCUSD",1641287965480,0.05,46549.0,46547.0,0.1074289]
["bitfinex","BTCUSD",1641287965681,0.053714,46550.0,46547.0,0.1074289]
["bitfinex","BTCUSD",1641287965882,0.103714,46550.0,46547.0,0.1074289]
["bitfinex","BTCUSD",1641287966681,0.38170969,46550.0,46547.0,0.1074289]
["bitfinex","BTCUSD",1641287966884,0.48170969,46550.0,46547.0,0.1464289]
["bitfinex","BTCUSD",1641287968084,0.48170969,46550.0,46547.0,0.1074289]
["bitfinex","BTCUSD",1641287968727,0.48170969,46550.0,46547.0,0.1454289]
["bitfinex","BTCUSD",1641287969431,0.38170969,46550.0,46547.0,0.091715]
["bitfinex","BTCUSD",1641287969832,0.48170969,46550.0,46547.0,0.091715]
["bitfinex","BTCUSD",1641287970041,0.48170969,46550.0,46547.0,0.053715]
["bitfinex","BTCUSD",1641287970235,0.48170969,46550.0,46545.0,0.053717]
["bitfinex","BTCUSD",1641287970236,0.404102,46549.0,46545.0,0.053717]
["bitfinex","BTCUSD",1641287970433,0.404102,46549.0,46542.0,0.00551664]
["bitfinex","BTCUSD",1641287970634,0.05372,46547.0,46542.0,0.05923588]
["bitfinex","BTCUSD",1641287970833,0.05372,46547.0,46545.0,0.046]
["bitfinex","BTCUSD",1641287971936,6.225e-05,46546.0,46545.0,0.046]
["bitfinex","BTCUSD",1641287972133,6.225e-05,46546.0,46544.0,0.053719]
["bitfinex","BTCUSD",1641287972577,6.225e-05,46546.0,46545.0,0.00188016]
["bitfinex","BTCUSD",1641287973377,0.54006225,46546.0,46545.0,0.00188016]
["bitfinex","BTCUSD",1641287973575,0.64006225,46546.0,46545.0,0.00188016]
["bitfinex","BTCUSD",1641287973775,0.96473273,46546.0,46545.0,0.00188016]
["bitfinex","BTCUSD",1641287974185,0.42473273,46546.0,46545.0,0.00188016]
["bitfinex","BTCUSD",1641287974778,0.47573273,46546.0,46545.0,0.03288016]
["bitfinex","BTCUSD",1641287974975,0.42573273,46546.0,46545.0,0.03288016]
["bitfinex","BTCUSD",1641287975176,0.10106225,46546.0,46545.0,0.03288016]
["bitfinex","BTCUSD",1641287975577,0.00106225,46546.0,46545.0,0.03288016]
["bitfinex","BTCUSD",1641287976077,6.225e-05,46546.0,46545.0,0.00188016]
["bitfinex","BTCUSD",1641287976830,6.225e-05,46546.0,46545.0,0.04088016]
["bitfinex","BTCUSD",1641287977631,0.05378225,46546.0,46545.0,0.04088016]
["bitfinex","BTCUSD",1641287978130,6.225e-05,46546.0,46545.0,0.00188016]
["bitfinex","BTCUSD",1641287978929,6.225e-05,46546.0,46545.0,0.05088016]
["bitfinex","BTCUSD",1641287980175,6.225e-05,46546.0,46545.0,0.00188016]
["bitfinex","BTCUSD",1641287980977,0.00506225,46546.0,46545.0,0.02088016]
["bitfinex","BTCUSD",1641287982184,6.225e-05,46546.0,46545.0,0.00188016]
["bitfinex","BTCUSD",1641287982979,0.00506225,46546.0,46545.0,0.01988016]
["bitfinex","BTCUSD",1641287984236,6.225e-05,46546.0,46545.0,0.00188016]
["bitfinex","BTCUSD",1641287985040,0.02206225,46546.0,46545.0,0.01188016]
["bitfinex","BTCUSD",1641287986138,6.225e-05,46546.0,46545.0,0.00188016]
["bitfinex","BTCUSD",1641287987035,6.225e-05,46546.0,46545.0,0.01588016]
["bitfinex","BTCUSD",1641287988675,6.225e-05,46546.0,46545.0,0.00188016]
["bitfinex","BTCUSD",1641287988877,6.225e-05,46546.0,46545.0,0.01588016]
["bitfinex","BTCUSD",1641287990078,0.56006225,46546.0,46545.0,0.01588016]
["bitfinex","BTCUSD",1641287990283,0.56006225,46546.0,46545.0,0.00188016]
["bitfinex","BTCUSD",1641287990479,0.66006225,46546.0,46545.0,0.00188016]
["bitfinex","BTCUSD",1641287990679,0.10006225,46546.0,46545.0,0.00188016]
["bitfinex","BTCUSD",1641287990879,0.16306225,46546.0,46545.0,0.00688016]
["bitfinex","BTCUSD",1641287991079,0.76977493,46546.0,46545.0,0.00688016]
["bitfinex","BTCUSD",1641287991741,0.71977493,46546.0,46545.0,0.00688016]
["bitfinex","BTCUSD",1641287992143,0.71977493,46546.0,46545.0,0.00188016]
["bitfinex","BTCUSD",1641287992344,0.10006225,46546.0,46545.0,0.00188016]
["bitfinex","BTCUSD",1641287992541,6.225e-05,46546.0,46545.0,0.00188016]
["bitfinex","BTCUSD",1641287992943,6.225e-05,46546.0,46545.0,0.01788016]
["bitfinex","BTCUSD",1641287994549,6.225e-05,46546.0,46545.0,0.37836114]
["bitfinex","BTCUSD",1641287994753,6.225e-05,46546.0,46545.0,0.36236114]
["bitfinex","BTCUSD",1641287994985,6.225e-05,46546.0,46545.0,0.10778016]
["bitfinex","BTCUSD",1641287995184,6.225e-05,46546.0,46545.0,2.00778016]
["bitfinex","BTCUSD",1641287995784,6.225e-05,46546.0,46545.0,2.06148816]
["bitfinex","BTCUSD",1641287996085,6.225e-05,46546.0,46545.0,1.18148816]
["bitfinex","BTCUSD",1641287996284,6.225e-05,46546.0,46545.0,1.16848816]
["bitfinex","BTCUSD",1641287996683,6.225e-05,46546.0,46545.0,1.52789215]
["bitfinex","BTCUSD",1641287997084,6.225e-05,46546.0,46545.0,1.55589215]
["bitfinex","BTCUSD",1641287997286,6.225e-05,46546.0,46545.0,0.53589215]
["bitfinex","BTCUSD",1641287998087,6.225e-05,46546.0,46545.0,0.17648816]
["bitfinex","BTCUSD",1641287998287,6.225e-05,46546.0,46545.0,0.14848816]
["bitfinex","BTCUSD",1641287999127,6.225e-05,46546.0,46545.0,1.00148816]
["bitfinex","BTCUSD",1641287999328,6.225e-05,46546.0,46545.0,1.34333356]
["bitfinex","BTCUSD",1641288000132,6.225e-05,46546.0,46545.0,1.29333356]
["bitfinex","BTCUSD",1641288000332,6.225e-05,46546.0,46545.0,0.44033356]
["bitfinex","BTCUSD",1641288000931,6.225e-05,46546.0,46545.0,1.05033356]
["bitfinex","BTCUSD",1641288001132,6.225e-05,46546.0,46545.0,1.08733356]
["bitfinex","BTCUSD",1641288001732,6.225e-05,46546.0,46545.0,0.47733356]
["bitfinex","BTCUSD",1641288001931,6.225e-05,46546.0,46545.0,0.52733356]
["bitfinex","BTCUSD",1641288002231,6.225e-05,46546.0,46545.0,0.49033356]
["bitfinex","BTCUSD",1641288003076,6.225e-05,46546.0,46545.0,1.20433356]
["bitfinex","BTCUSD",1641288003876,6.225e-05,46546.0,46545.0,0.52433356]
["bitfinex","BTCUSD",1641288004277,6.225e-05,46546.0,46545.0,0.49033356]
["bitfinex","BTCUSD",1641288005080,6.225e-05,46546.0,46545.0,1.00733356]
["bitfinex","BTCUSD",1641288005479,6.225e-05,46546.0,46545.0,0.52733356]
["bitfinex","BTCUSD",1641288006933,6.225e-05,46546.0,46545.0,0.49033356]
["bitfinex","BTCUSD",1641288007132,6.225e-05,46546.0,46545.0,0.53233356]
["bitfinex","BTCUSD",1641288008434,6.225e-05,46546.0,46545.0,0.49033356]
["bitfinex","BTCUSD",1641288009032,6.225e-05,46546.0,46545.0,0.52733356]
["bitfinex","BTCUSD",1641288010475,6.225e-05,46546.0,46545.0,0.49033356]
["bitfinex","BTCUSD",1641288010977,6.225e-05,46546.0,46545.0,1.07033356]
["bitfinex","BTCUSD",1641288011176,6.225e-05,46546.0,46545.0,0.52433356]
["bitfinex","BTCUSD",1641288011975,6.225e-05,46546.0,46545.0,1.36433356]
["bitfinex","BTCUSD",1641288012477,6.225e-05,46546.0,46545.0,1.33033356]
["bitfinex","BTCUSD",1641288012677,0.00043722,46548.0,46546.0,1.33]
["bitfinex","BTCUSD",1641288012879,0.00043722,46548.0,46547.0,0.41140498]
["bitfinex","BTCUSD",1641288013079,0.00043722,46548.0,46547.0,0.46140498]
["bitfinex","BTCUSD",1641288013380,0.00607665,46554.0,46550.0,0.107387]
["bitfinex","BTCUSD",1641288013381,0.00551664,46554.0,46550.0,0.107387]
["bitfinex","BTCUSD",1641288013579,0.00551664,46554.0,46551.0,0.42256013]
["bitfinex","BTCUSD",1641288013835,0.00109595,46558.0,46554.0,0.0536932]
["bitfinex","BTCUSD",1641288014036,0.00109595,46558.0,46555.0,0.37991948]
["bitfinex","BTCUSD",1641288014940,0.00109595,46558.0,46555.0,0.48730048]
["bitfinex","BTCUSD",1641288015140,0.00109595,46558.0,46555.0,0.49830048]
["bitfinex","BTCUSD",1641288015537,0.00109595,46558.0,46556.0,0.10738122]
["bitfinex","BTCUSD",1641288015735,0.00109595,46558.0,46557.0,0.0429]
["bitfinex","BTCUSD",1641288015936,0.00109595,46558.0,46557.0,0.35228703]
["bitfinex","BTCUSD",1641288016139,0.00029585,46558.0,46557.0,0.0429]
["bitfinex","BTCUSD",1641288016337,0.00029585,46558.0,46557.0,0.34939736]
["bitfinex","BTCUSD",1641288017239,0.00029585,46558.0,46557.0,0.36639736]
["bitfinex","BTCUSD",1641288017878,0.00023374,46558.0,46557.0,0.36639736]
["bitfinex","BTCUSD",1641288018480,0.00023374,46558.0,46557.0,0.34939736]
["bitfinex","BTCUSD",1641288018879,0.00023374,46558.0,46557.0,0.0429]
["bitfinex","BTCUSD",1641288019280,0.00023374,46558.0,46557.0,0.0649]
["bitfinex","BTCUSD",1641288019481,0.00023374,46558.0,46557.0,0.37146594]
["bitfinex","BTCUSD",1641288020080,0.00023374,46558.0,46557.0,0.0649]
["bitfinex","BTCUSD",1641288020485,0.00029088,46559.0,46557.0,0.17229304]
["bitfinex","BTCUSD",1641288021081,0.00029088,46559.0,46557.0,0.20398904]
["bitfinex","BTCUSD",1641288021332,0.00029088,46559.0,46557.0,0.52945532]
["bitfinex","BTCUSD",1641288021931,0.00029088,46559.0,46557.0,0.20730259]
["bitfinex","BTCUSD",1641288022533,0.00029088,46559.0,46557.0,0.18630259]
["bitfinex","BTCUSD",1641288023129,0.00029088,46559.0,46557.0,0.20730259]
["bitfinex","BTCUSD",1641288024333,0.00029088,46559.0,46558.0,0.5361]
["bitfinex","BTCUSD",1641288024531,0.00029088,46559.0,46558.0,0.579]
["bitfinex","BTCUSD",1641288024732,0.60671268,46563.0,46558.0,0.579]
["bitfinex","BTCUSD",1641288024988,0.00055657,46565.0,46560.0,0.053686]
["bitfinex","BTCUSD",1641288025187,0.00055657,46565.0,46562.0,0.00123155]
["bitfinex","BTCUSD",1641288025386,0.00055657,46565.0,46563.0,0.0429]
["bitfinex","BTCUSD",1641288026192,0.00080029,46566.0,46563.0,0.0429]
["bitfinex","BTCUSD",1641288026692,0.00080029,46566.0,46563.0,0.09658566]
["bitfinex","BTCUSD",1641288026886,0.00080029,46566.0,46564.0,0.00247867]
["bitfinex","BTCUSD",1641288027086,0.00080029,46566.0,46565.0,0.0429]
["bitfinex","BTCUSD",1641288029334,0.00080029,46566.0,46565.0,0.0569]
["bitfinex","BTCUSD",1641288029734,0.60751297,46566.0,46565.0,0.0569]
["bitfinex","BTCUSD",1641288031133,0.05379,46567.0,46565.0,0.0429]
["bitfinex","BTCUSD",1641288031333,0.05379,46567.0,46565.0,0.02]
["bitfinex","BTCUSD",1641288031734,0.37320461,46567.0,46565.0,0.02]
["bitfinex","BTCUSD",1641288031938,7.336e-05,46566.0,46565.0,0.02]
["bitfinex","BTCUSD",1641288032583,0.32125513,46566.0,46564.0,0.053692]
["bitfinex","BTCUSD",1641288032785,0.350385,46565.0,46562.0,0.00029088]
["bitfinex","BTCUSD",1641288032984,0.053707,46564.0,46562.0,4.948e-05]
["bitfinex","BTCUSD",1641288033185,0.68660899,46563.0,46562.0,4.948e-05]
["bitfinex","BTCUSD",1641288033383,0.68660899,46563.0,46562.0,0.01204948]
["bitfinex","BTCUSD",1641288033586,0.78660899,46563.0,46562.0,0.01204948]
["bitfinex","BTCUSD",1641288034186,0.43622399,46563.0,46562.0,0.01204948]
["bitfinex","BTCUSD",1641288034589,0.43622399,46563.0,46562.0,4.948e-05]
["bitfinex","BTCUSD",1641288035196,0.78660899,46563.0,46559.0,0.00043673]
["bitfinex","BTCUSD",1641288035387,0.78660899,46563.0,46562.0,0.008]
["bitfinex","BTCUSD",1641288035388,0.49222399,46563.0,46562.0,0.008]
["bitfinex","BTCUSD",1641288035588,0.84260899,46563.0,46562.0,0.008]
["bitfinex","BTCUSD",1641288036444,0.94759307,46563.0,46562.0,0.008]
["bitfinex","BTCUSD",1641288036644,0.94759307,46563.0,46561.0,0.00029088]
["bitfinex","BTCUSD",1641288036645,0.94287549,46563.0,46561.0,0.00029088]
["bitfinex","BTCUSD",1641288036843,0.69550564,46562.0,46561.0,0.00029088]
["bitfinex","BTCUSD",1641288037043,0.89550564,46562.0,46561.0,0.00029088]
["bitfinex","BTCUSD",1641288037247,0.565385,46562.0,46561.0,0.00029088]
["bitfinex","BTCUSD",1641288037448,1.17116827,46562.0,46561.0,0.00029088]
["bitfinex","BTCUSD",1641288037844,1.17116827,46562.0,46561.0,0.00276898]
["bitfinex","BTCUSD",1641288038045,0.565385,46562.0,46561.0,0.00276898]
["bitfinex","BTCUSD",1641288038246,0.565385,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288038247,2.98280141,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288038444,3.14023041,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288038646,2.87523041,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288038847,0.70523041,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288039045,1.02630264,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288039446,1.03930264,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288039753,2.71930264,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288040387,0.71823041,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288040589,1.47823041,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288041189,1.46523041,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288041391,1.47923041,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288041588,2.38923041,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288042488,1.47923041,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288042688,2.67870147,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288043290,2.73070147,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288043487,2.02070147,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288043738,2.12070147,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288044842,2.07070147,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288045240,2.01870147,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288045439,2.92170147,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288046040,2.07170147,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288046740,2.01870147,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288047343,2.03770147,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288047593,2.13145156,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288047793,2.03770147,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288048593,1.56088747,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288049395,1.98127247,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288049797,2.08868847,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288050396,2.42127247,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288050596,2.56866071,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288050795,2.40127247,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288050995,1.96127247,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288051440,2.48427247,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288051639,2.02427247,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288052342,2.07797947,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288052745,2.01497947,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288053543,2.07797947,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288054990,2.01497947,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288055390,2.07897947,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288055894,1.92897947,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288056791,1.86497947,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288057195,1.96497947,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288057594,2.03697947,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288058837,1.96497947,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288059538,2.04197947,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288060345,0.828578,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288060740,0.85186788,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288060939,0.751578,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288061339,2.271578,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288061542,2.343578,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288061940,0.823578,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288062340,1.793578,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288062586,0.823578,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288062790,0.801578,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288063391,2.101578,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288063588,2.164578,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288064591,0.714578,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288064792,0.651578,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288065391,1.261578,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288065593,1.323578,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288065792,0.713578,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288066233,0.813578,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288066435,0.56616159,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288066637,0.06206959,46562.0,46561.0,0.00203809]
["bitfinex","BTCUSD",1641288066839,0.06206959,46562.0,46561.0,0.09362809]
["bitfinex","BTCUSD",1641288066840,6.959e-05,46562.0,46561.0,0.09362809]
["bitfinex","BTCUSD",1641288067235,6.959e-05,46562.0,46561.0,0.99362809]
["bitfinex","BTCUSD",1641288067640,6.959e-05,46562.0,46561.0,1.00062809]
["bitfinex","BTCUSD",1641288068040,6.959e-05,46562.0,46561.0,1.04352809]
["bitfinex","BTCUSD",1641288068245,0.00026335,46564.0,46561.0,0.14352809]
["bitfinex","BTCUSD",1641288068442,0.00026335,46564.0,46562.0,0.053685]
["bitfinex","BTCUSD",1641288068648,0.00026335,46564.0,46563.0,0.0429]
["bitfinex","BTCUSD",1641288069042,0.00026335,46564.0,46563.0,0.39888709]
["bitfinex","BTCUSD",1641288069541,0.00026335,46564.0,46563.0,0.41188709]
["bitfinex","BTCUSD",1641288070781,0.00026335,46564.0,46563.0,0.39888709]
["bitfinex","BTCUSD",1641288071378,0.0001,46567.0,46563.0,0.45257464]
["bitfinex","BTCUSD",1641288071582,0.0001,46567.0,46564.0,0.107376]
["bitfinex","BTCUSD",1641288071781,0.0001,46567.0,46565.0,0.0429]
["bitfinex","BTCUSD",1641288071981,0.0001,46567.0,46566.0,0.37746199]
["bitfinex","BTCUSD",1641288072184,0.0001,46567.0,46566.0,0.42036199]
["bitfinex","BTCUSD",1641288073743,0.0001,46567.0,46566.0,0.43436199]
["bitfinex","BTCUSD",1641288075045,0.0001,46567.0,46566.0,0.42036199]
["bitfinex","BTCUSD",1641288075642,0.0001,46567.0,46566.0,0.44536199]
["bitfinex","BTCUSD",1641288076845,0.0001,46567.0,46566.0,0.42036199]
["bitfinex","BTCUSD",1641288077698,0.0001,46567.0,46566.0,0.44436199]
["bitfinex","BTCUSD",1641288078897,0.0001,46567.0,46566.0,0.42036199]
["bitfinex","BTCUSD",1641288079598,0.0001,46567.0,46566.0,0.44136199]
["bitfinex","BTCUSD",1641288081551,0.0001,46567.0,46566.0,0.42036199]
["bitfinex","BTCUSD",1641288081752,0.0001,46567.0,46566.0,0.44436199]
["bitfinex","BTCUSD",1641288082951,0.0001,46567.0,46566.0,0.42036199]
["bitfinex","BTCUSD",1641288083754,0.00016746,46567.0,46566.0,0.44436199]
["bitfinex","BTCUSD",1641288083950,0.00016746,46567.0,46566.0,0.4478102]
["bitfinex","BTCUSD",1641288084987,0.00016746,46567.0,46566.0,0.4238102]
["bitfinex","BTCUSD",1641288085590,0.00016746,46567.0,46566.0,0.4478102]
["bitfinex","BTCUSD",1641288086990,0.00016746,46567.0,46566.0,1.6238102]
["bitfinex","BTCUSD",1641288087790,0.00016746,46567.0,46566.0,1.6468102]
["bitfinex","BTCUSD",1641288088592,0.00016746,46567.0,46566.0,0.4468102]
["bitfinex","BTCUSD",1641288089040,0.00016746,46567.0,46566.0,1.1438102]
["bitfinex","BTCUSD",1641288089642,0.00016746,46567.0,46566.0,0.4448102]
["bitfinex","BTCUSD",1641288090043,0.00016746,46567.0,46566.0,1.4048102]
["bitfinex","BTCUSD",1641288091139,0.00016746,46567.0,46566.0,1.3838102]
["bitfinex","BTCUSD",1641288091644,0.00016746,46567.0,46566.0,1.4048102]
["bitfinex","BTCUSD",1641288092242,0.00016746,46567.0,46566.0,0.4448102]
["bitfinex","BTCUSD",1641288092487,0.00016746,46567.0,46566.0,0.06734821]
["bitfinex","BTCUSD",1641288092694,0.00016746,46567.0,46566.0,0.01799821]
["bitfinex","BTCUSD",1641288092695,2.59435911,46567.0,46566.0,0.01799821]
["bitfinex","BTCUSD",1641288092892,0.00120944,46564.0,46555.0,0.00578138]
["bitfinex","BTCUSD",1641288093092,0.00120803,46556.0,46555.0,0.00578138]
["bitfinex","BTCUSD",1641288093289,2.89449303,46556.0,46555.0,0.00578138]
["bitfinex","BTCUSD",1641288093493,0.30357838,46548.0,46537.0,0.5547]
["bitfinex","BTCUSD",1641288093691,0.00122385,46542.0,46534.0,1.23662367]
["bitfinex","BTCUSD",1641288094087,0.00122385,46542.0,46534.0,0.03912621]
["bitfinex","BTCUSD",1641288094489,0.26189368,46540.0,46534.0,0.03912621]
["bitfinex","BTCUSD",1641288094688,0.05499596,46537.0,46534.0,0.03912621]
["bitfinex","BTCUSD",1641288094891,0.43125596,46537.0,46534.0,0.03912621]
["bitfinex","BTCUSD",1641288095090,0.393285,46536.0,46534.0,0.03912621]
["bitfinex","BTCUSD",1641288095488,2.22618767,46535.0,46534.0,0.03912621]
["bitfinex","BTCUSD",1641288095696,0.62773014,46525.0,46522.0,0.9833]
["bitfinex","BTCUSD",1641288095893,0.62773014,46525.0,46512.0,0.00044]
["bitfinex","BTCUSD",1641288095894,0.00125644,46523.0,46512.0,0.00044]
["bitfinex","BTCUSD",1641288096092,0.00125644,46523.0,46517.0,0.00549086]
["bitfinex","BTCUSD",1641288096342,0.3737979,46523.0,46517.0,0.00549086]
["bitfinex","BTCUSD",1641288096543,0.5237979,46523.0,46517.0,0.00549086]
["bitfinex","BTCUSD",1641288096743,0.5237979,46523.0,46517.0,0.00149086]
["bitfinex","BTCUSD",1641288096946,0.053744,46521.0,46517.0,0.00149086]
["bitfinex","BTCUSD",1641288097348,0.00125644,46523.0,46517.0,0.00149086]
["bitfinex","BTCUSD",1641288097547,0.0429,46533.0,46519.0,0.053735]
["bitfinex","BTCUSD",1641288097548,0.60552842,46528.0,46519.0,0.053735]
["bitfinex","BTCUSD",1641288098143,0.28942985,46529.0,46519.0,0.053735]
["bitfinex","BTCUSD",1641288099045,0.053737,46528.0,46524.0,0.053736]
["bitfinex","BTCUSD",1641288099846,0.053737,46528.0,46524.0,0.064736]
["bitfinex","BTCUSD",1641288101091,0.053737,46528.0,46524.0,0.053736]
["bitfinex","BTCUSD",1641288101891,0.053737,46528.0,46524.0,0.064736]
["bitfinex","BTCUSD",1641288103092,0.053737,46528.0,46525.0,0.33239778]
["bitfinex","BTCUSD",1641288103294,0.053737,46528.0,46525.0,0.33161446]
["bitfinex","BTCUSD",1641288103741,0.057737,46528.0,46525.0,0.34161446]
["bitfinex","BTCUSD",1641288104343,0.004,46528.0,46525.0,0.34161446]
["bitfinex","BTCUSD",1641288105145,0.60652554,46533.0,46525.0,0.33161446]
["bitfinex","BTCUSD",1641288105343,0.60652554,46533.0,46527.0,0.053725]
["bitfinex","BTCUSD",1641288105744,0.66025254,46533.0,46525.0,0.38534058]
["bitfinex","BTCUSD",1641288106044,0.06172412,46533.0,46527.0,0.009]
["bitfinex","BTCUSD",1641288106242,0.06116655,46533.0,46527.0,0.009]
["bitfinex","BTCUSD",1641288106444,0.06116655,46533.0,46529.0,0.053726]
["bitfinex","BTCUSD",1641288107044,0.05416655,46533.0,46529.0,0.053726]
["bitfinex","BTCUSD",1641288107347,0.65925542,46533.0,46528.0,0.107452]
["bitfinex","BTCUSD",1641288107991,0.67625542,46533.0,46528.0,0.116452]
["bitfinex","BTCUSD",1641288108390,0.65925942,46532.0,46528.0,0.116452]
["bitfinex","BTCUSD",1641288109193,0.65925942,46532.0,46528.0,0.107452]
["bitfinex","BTCUSD",1641288109594,0.65925942,46532.0,46529.0,0.00171805]
["bitfinex","BTCUSD",1641288109794,0.67425942,46532.0,46529.0,0.00171805]
["bitfinex","BTCUSD",1641288110395,0.350385,46531.0,46529.0,0.00171805]
["bitfinex","BTCUSD",1641288110999,0.95591342,46531.0,46528.0,0.10817005]
["bitfinex","BTCUSD",1641288111237,0.95591342,46531.0,46528.0,0.09917005]
["bitfinex","BTCUSD",1641288111438,0.60552842,46531.0,46528.0,0.09917005]
["bitfinex","BTCUSD",1641288111839,0.60552842,46531.0,46528.0,0.10817005]
["bitfinex","BTCUSD",1641288112038,0.62652842,46531.0,46528.0,0.10817005]
["bitfinex","BTCUSD",1641288112640,0.350385,46530.0,46528.0,0.10817005]
["bitfinex","BTCUSD",1641288112837,0.62652842,46531.0,46528.0,0.10817005]
["bitfinex","BTCUSD",1641288113038,0.60552842,46530.0,46528.0,0.10817005]
["bitfinex","BTCUSD",1641288113739,0.60552842,46530.0,46528.0,0.09917005]
["bitfinex","BTCUSD",1641288113938,0.63652842,46530.0,46528.0,0.10817005]
["bitfinex","BTCUSD",1641288115001,0.63652842,46530.0,46529.0,0.0011901]
["bitfinex","BTCUSD",1641288115199,0.60552842,46530.0,46529.0,0.0011901]
["bitfinex","BTCUSD",1641288115997,0.63652842,46530.0,46529.0,0.0091901]
["bitfinex","BTCUSD",1641288116998,0.98691342,46530.0,46529.0,0.0091901]
["bitfinex","BTCUSD",1641288117197,0.98691342,46530.0,46529.0,0.0011901]
["bitfinex","BTCUSD",1641288117198,0.95591342,46530.0,46529.0,0.0011901]
["bitfinex","BTCUSD",1641288117399,0.350385,46530.0,46529.0,0.0011901]
["bitfinex","BTCUSD",1641288117599,0.053731,46532.0,46529.0,0.0011901]
["bitfinex","BTCUSD",1641288118000,0.024,46530.0,46529.0,0.0091901]
["bitfinex","BTCUSD",1641288119238,0.053731,46532.0,46529.0,0.0011901]
["bitfinex","BTCUSD",1641288119646,0.350385,46531.0,46529.0,0.0011901]
["bitfinex","BTCUSD",1641288119845,0.60310492,46530.0,46529.0,0.0011901]
["bitfinex","BTCUSD",1641288120041,0.60310492,46530.0,46529.0,0.0091901]
["bitfinex","BTCUSD",1641288120244,0.63210492,46532.0,46529.0,0.0091901]
["bitfinex","BTCUSD",1641288120540,0.63210492,46532.0,46530.0,0.053729]
["bitfinex","BTCUSD",1641288121241,0.60310492,46534.0,46530.0,0.053729]
["bitfinex","BTCUSD",1641288121839,0.60310492,46536.0,46530.0,0.053729]
["bitfinex","BTCUSD",1641288122037,0.60298354,46536.0,46530.0,0.061729]
["bitfinex","BTCUSD",1641288122237,0.60298354,46536.0,46530.0,0.11545399]
["bitfinex","BTCUSD",1641288122696,0.45,46531.0,46515.0,0.46834751]
["bitfinex","BTCUSD",1641288122899,0.45,46531.0,46514.0,0.00022]
["bitfinex","BTCUSD",1641288122900,0.00129214,46516.0,46511.0,0.10012]
["bitfinex","BTCUSD",1641288123100,0.00129214,46516.0,46506.0,0.00033]
["bitfinex","BTCUSD",1641288123101,1.52,46507.0,46506.0,0.00033]
["bitfinex","BTCUSD",1641288123296,1.52,46507.0,46505.0,0.10044]
["bitfinex","BTCUSD",1641288123297,1.540385,46506.0,46505.0,0.09902223]
["bitfinex","BTCUSD",1641288123496,0.350385,46504.0,46493.0,0.00033]
["bitfinex","BTCUSD",1641288123693,2.37,46502.0,46501.0,0.00022]
["bitfinex","BTCUSD",1641288123891,2.763285,46502.0,46501.0,0.00022]
["bitfinex","BTCUSD",1641288124092,2.763285,46502.0,46493.0,0.00033]
["bitfinex","BTCUSD",1641288124093,0.350385,46501.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288124299,0.26691511,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288125698,0.61730011,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288125895,0.61730011,46498.0,46497.0,0.00333]
["bitfinex","BTCUSD",1641288126539,0.71730011,46498.0,46497.0,0.00333]
["bitfinex","BTCUSD",1641288127142,0.71730011,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288127942,1.07576709,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288128140,0.74919114,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288129243,0.71719114,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288129645,0.61719114,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288129988,0.64919114,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288130194,0.96429553,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288130488,1.43429553,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288130890,1.11919114,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288131089,1.21919114,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288131288,1.18719114,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288131485,2.55738566,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288131687,1.08719114,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288132087,1.14119114,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288132288,0.67119114,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288133190,0.92564891,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288133490,1.86564891,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288133735,0.92564891,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288134135,0.95364891,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288134536,0.64519114,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288135244,0.93315112,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288136039,0.97915112,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288136436,0.66319114,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288137339,0.61719114,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288137586,1.15719114,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288138187,1.51770317,46498.0,46497.0,0.00133]
["bitfinex","BTCUSD",1641288138387,0.66919114,46498.0,46497.0,0.00133]
["bitfinex","BTCUSD",1641288139288,0.350385,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288139491,0.053778,46500.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288139691,0.053778,46500.0,46498.0,0.0429]
["bitfinex","BTCUSD",1641288140088,0.079778,46500.0,46498.0,0.0429]
["bitfinex","BTCUSD",1641288140891,0.079778,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288141537,0.053778,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288142140,0.097778,46500.0,46499.0,0.01019086]
["bitfinex","BTCUSD",1641288143344,0.053778,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288144244,0.053778,46500.0,46499.0,0.01019086]
["bitfinex","BTCUSD",1641288144245,0.097778,46500.0,46499.0,0.01019086]
["bitfinex","BTCUSD",1641288145288,0.053778,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288146092,0.096778,46500.0,46499.0,0.00919086]
["bitfinex","BTCUSD",1641288147395,0.053778,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288148094,0.074778,46500.0,46499.0,0.01119086]
["bitfinex","BTCUSD",1641288149239,0.021,46500.0,46499.0,0.01119086]
["bitfinex","BTCUSD",1641288149539,0.89367531,46502.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288150042,0.59934289,46502.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288150343,0.59934289,46502.0,46499.0,0.01419086]
["bitfinex","BTCUSD",1641288150344,0.65311089,46502.0,46499.0,0.01419086]
["bitfinex","BTCUSD",1641288151540,0.053768,46502.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288152144,0.350385,46501.0,46499.0,0.01419086]
["bitfinex","BTCUSD",1641288152593,0.450385,46501.0,46499.0,0.01419086]
["bitfinex","BTCUSD",1641288152996,0.69934289,46501.0,46499.0,0.01419086]
["bitfinex","BTCUSD",1641288153496,0.59934289,46501.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288153694,0.00124381,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288154394,0.00724381,46500.0,46499.0,0.01319086]
["bitfinex","BTCUSD",1641288155398,0.00124381,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288156239,0.00524381,46500.0,46499.0,0.01419086]
["bitfinex","BTCUSD",1641288157140,0.30540075,46500.0,46499.0,0.01419086]
["bitfinex","BTCUSD",1641288157340,0.30540075,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288157540,0.30140075,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288157740,0.00124381,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288158141,0.00124381,46500.0,46499.0,0.01419086]
["bitfinex","BTCUSD",1641288158341,0.00424381,46500.0,46499.0,0.01419086]
["bitfinex","BTCUSD",1641288159541,0.00424381,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288159542,0.00124381,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288160187,0.00424381,46500.0,46499.0,0.01419086]
["bitfinex","BTCUSD",1641288161389,0.00124381,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288161993,2.84162881,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288162190,2.93962881,46500.0,46499.0,0.03019086]
["bitfinex","BTCUSD",1641288162490,0.54962881,46500.0,46499.0,0.03019086]
["bitfinex","BTCUSD",1641288163191,1.21962881,46500.0,46499.0,0.03019086]
["bitfinex","BTCUSD",1641288163587,1.21662881,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288164043,0.54662881,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288164247,0.89804104,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288164641,0.90411883,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288165644,0.88811883,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288166245,0.91411883,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288167045,0.81304104,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288167244,0.9047526,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288167489,0.87860746,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288167689,0.78704104,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288168290,0.81304104,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288168490,0.90712382,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288168789,0.81304104,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288169090,0.47762881,46500.0,46499.0,0.00119086]
["bitfinex","BTCUSD",1641288169492,0.45162881,46500.0,46499.0,0.00047973]
["bitfinex","BTCUSD",1641288170292,0.47962881,46500.0,46499.0,0.00047973]
["bitfinex","BTCUSD",1641288170692,0.58251532,46500.0,46499.0,0.00047973]
["bitfinex","BTCUSD",1641288172244,0.55451532,46500.0,46499.0,0.00047973]
["bitfinex","BTCUSD",1641288172443,0.57651532,46500.0,46499.0,0.00047973]
["bitfinex","BTCUSD",1641288173043,0.47651532,46500.0,46499.0,0.00047973]
["bitfinex","BTCUSD",1641288173648,0.45451532,46500.0,46499.0,0.00047973]
["bitfinex","BTCUSD",1641288174046,0.45451532,46500.0,46499.0,0.02047973]
["bitfinex","BTCUSD",1641288174446,0.48051532,46500.0,46499.0,0.02047973]
["bitfinex","BTCUSD",1641288176091,0.47762881,46500.0,46499.0,0.02047973]
["bitfinex","BTCUSD",1641288176292,0.54495234,46500.0,46499.0,0.02047973]
["bitfinex","BTCUSD",1641288176494,0.56095234,46500.0,46499.0,0.02047973]
["bitfinex","BTCUSD",1641288177694,0.54495234,46500.0,46499.0,0.02047973]
["bitfinex","BTCUSD",1641288177893,0.59495234,46500.0,46499.0,0.02047973]
["bitfinex","BTCUSD",1641288178295,0.70250934,46500.0,46499.0,0.02047973]
["bitfinex","BTCUSD",1641288178495,0.9626805,46500.0,46499.0,0.02047973]
["bitfinex","BTCUSD",1641288178941,2.0226805,46500.0,46499.0,0.02047973]
["bitfinex","BTCUSD",1641288179144,0.9626805,46500.0,46499.0,0.02047973]
["bitfinex","BTCUSD",1641288179744,1.18,46499.0,46497.0,0.00114361]
["bitfinex","BTCUSD",1641288179948,0.350385,46498.0,46497.0,0.00114361]
["bitfinex","BTCUSD",1641288180147,1.04890311,46498.0,46497.0,0.00114361]
["bitfinex","BTCUSD",1641288180345,0.94890311,46498.0,46497.0,0.00114361]
["bitfinex","BTCUSD",1641288180746,0.350385,46498.0,46497.0,0.00114361]
["bitfinex","BTCUSD",1641288181346,0.350385,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288181747,0.450385,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288181945,0.350385,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288182145,0.450385,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288182348,0.463385,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288182992,1.143385,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288183194,1.06190311,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288183593,1.04890311,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288184394,1.07090311,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288184597,1.07075796,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288184996,1.61075796,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288185599,1.07075796,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288186240,0.45023985,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288186443,0.47023985,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288186642,1.06875796,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288186843,1.52875796,46498.0,46497.0,0.00033]
["bitfinex","BTCUSD",1641288187041,1.52875796,46498.0,46497.0,0.0015209]
["bitfinex","BTCUSD",1641288187243,1.52875796,46498.0,46489.0,0.05455461]
["bitfinex","BTCUSD",1641288187244,0.26347404,46490.0,46489.0,0.05439955]
["bitfinex","BTCUSD",1641288188245,0.053775,46493.0,46489.0,0.053885]
["bitfinex","BTCUSD",1641288188446,0.053775,46493.0,46489.0,0.124885]
["bitfinex","BTCUSD",1641288189446,0.053775,46493.0,46490.0,0.0537734]
["bitfinex","BTCUSD",1641288189643,0.053775,46493.0,46490.0,0.1075464]
["bitfinex","BTCUSD",1641288190588,0.054775,46493.0,46490.0,0.1695464]
["bitfinex","BTCUSD",1641288191891,0.054775,46493.0,46490.0,0.1075464]
["bitfinex","BTCUSD",1641288191892,0.053775,46493.0,46490.0,0.1075464]
["bitfinex","BTCUSD",1641288192090,0.053775,46493.0,46490.0,0.10555737]
["bitfinex","BTCUSD",1641288192289,0.053775,46493.0,46490.0,0.1036655]
["bitfinex","BTCUSD",1641288192290,0.45689474,46492.0,46490.0,0.1036655]
["bitfinex","BTCUSD",1641288192490,0.45689474,46492.0,46490.0,0.1646655]
["bitfinex","BTCUSD",1641288193751,0.053775,46493.0,46490.0,0.1036655]
["bitfinex","BTCUSD",1641288194545,0.053775,46493.0,46490.0,0.1346655]
["bitfinex","BTCUSD",1641288195847,0.053775,46493.0,46490.0,0.1036655]
["bitfinex","BTCUSD",1641288196445,0.053775,46493.0,46490.0,0.1276655]
["bitfinex","BTCUSD",1641288197048,0.053775,46493.0,46490.0,0.024]
["bitfinex","BTCUSD",1641288197496,0.30877213,46492.0,46490.0,0.024]
["bitfinex","BTCUSD",1641288197696,0.30877213,46492.0,46489.0,0.00092374]
["bitfinex","BTCUSD",1641288197896,0.1,46492.0,46489.0,0.00092374]
["bitfinex","BTCUSD",1641288198501,0.1,46492.0,46489.0,0.05392374]
["bitfinex","BTCUSD",1641288199095,0.107548,46493.0,46489.0,0.05392374]
["bitfinex","BTCUSD",1641288199896,0.107548,46493.0,46489.0,0.00092374]
["bitfinex","BTCUSD",1641288200599,0.107548,46493.0,46489.0,0.05892374]
["bitfinex","BTCUSD",1641288201098,0.107548,46493.0,46489.0,0.05811]
["bitfinex","BTCUSD",1641288201747,0.107548,46493.0,46489.0,0.00011]
["bitfinex","BTCUSD",1641288202350,0.09620761,46490.0,46489.0,0.00092375]
["bitfinex","BTCUSD",1641288202550,0.09620761,46490.0,46489.0,0.05681375]
["bitfinex","BTCUSD",1641288202551,0.44660961,46490.0,46489.0,0.05681375]
["bitfinex","BTCUSD",1641288202949,0.54660961,46490.0,46489.0,0.05681375]
["bitfinex","BTCUSD",1641288203347,0.60039661,46490.0,46489.0,0.05681375]
["bitfinex","BTCUSD",1641288203750,0.54660961,46490.0,46489.0,0.05681375]
["bitfinex","BTCUSD",1641288204349,0.54660961,46490.0,46489.0,0.00081375]
["bitfinex","BTCUSD",1641288204549,0.55960961,46490.0,46489.0,0.00781375]
["bitfinex","BTCUSD",1641288205592,0.46460961,46490.0,46489.0,0.00781375]
["bitfinex","BTCUSD",1641288205896,0.46460961,46490.0,46489.0,0.00081375]
["bitfinex","BTCUSD",1641288205897,0.45160961,46490.0,46489.0,0.00081375]
["bitfinex","BTCUSD",1641288206093,0.00120761,46490.0,46488.0,0.00022]
["bitfinex","BTCUSD",1641288206294,0.107575,46491.0,46488.0,0.00022]
["bitfinex","BTCUSD",1641288206494,0.013,46490.0,46489.0,0.007]
["bitfinex","BTCUSD",1641288207998,0.107575,46491.0,46488.0,0.00022]
["bitfinex","BTCUSD",1641288208497,0.114575,46491.0,46488.0,0.01222]
["bitfinex","BTCUSD",1641288209149,0.350402,46490.0,46488.0,0.01222]
["bitfinex","BTCUSD",1641288209357,0.114575,46491.0,46488.0,0.01222]
["bitfinex","BTCUSD",1641288210154,0.060788,46491.0,46488.0,0.01222]
["bitfinex","BTCUSD",1641288210352,0.053788,46491.0,46488.0,0.00022]
["bitfinex","BTCUSD",1641288210551,0.057788,46491.0,46488.0,0.01222]
["bitfinex","BTCUSD",1641288211554,0.111566,46491.0,46488.0,0.01222]
["bitfinex","BTCUSD",1641288211754,0.16535,46491.0,46488.0,0.01222]
["bitfinex","BTCUSD",1641288211956,0.32211184,46489.0,46488.0,0.00022]
["bitfinex","BTCUSD",1641288212154,0.67251384,46489.0,46488.0,0.00022]
["bitfinex","BTCUSD",1641288212600,0.68051384,46489.0,46488.0,0.01122]
["bitfinex","BTCUSD",1641288213193,0.358402,46489.0,46488.0,0.01122]
["bitfinex","BTCUSD",1641288213797,0.358402,46489.0,46488.0,0.00022]
["bitfinex","BTCUSD",1641288213994,0.350402,46489.0,46488.0,0.00022]
["bitfinex","BTCUSD",1641288214196,0.107566,46491.0,46488.0,0.00022]
["bitfinex","BTCUSD",1641288214394,0.16135,46491.0,46488.0,0.00022]
["bitfinex","BTCUSD",1641288214595,0.004,46489.0,46488.0,0.01322]
["bitfinex","BTCUSD",1641288215996,0.00371185,46489.0,46488.0,0.01322]
["bitfinex","BTCUSD",1641288216447,0.09289456,46490.0,46488.0,0.00022]
["bitfinex","BTCUSD",1641288216641,0.008,46489.0,46488.0,0.01222]
["bitfinex","BTCUSD",1641288217843,0.008,46489.0,46488.0,0.00022]
["bitfinex","BTCUSD",1641288218044,0.107566,46491.0,46488.0,0.00022]
["bitfinex","BTCUSD",1641288218643,0.113566,46491.0,46488.0,0.01322]
["bitfinex","BTCUSD",1641288219246,0.38378,46490.0,46488.0,0.01273796]
["bitfinex","BTCUSD",1641288219446,0.437561,46490.0,46488.0,0.01273796]
["bitfinex","BTCUSD",1641288219846,0.107561,46490.0,46487.0,0.00011]
["bitfinex","BTCUSD",1641288220693,0.109561,46490.0,46487.0,0.01611]
["bitfinex","BTCUSD",1641288221698,0.32303921,46488.0,46487.0,0.01611]
["bitfinex","BTCUSD",1641288221898,0.32303921,46488.0,46487.0,0.00011]
["bitfinex","BTCUSD",1641288222694,0.33103921,46488.0,46487.0,0.01511]
["bitfinex","BTCUSD",1641288223969,0.32303921,46488.0,46487.0,0.00011]
["bitfinex","BTCUSD",1641288224369,0.42303921,46488.0,46487.0,0.00011]
["bitfinex","BTCUSD",1641288224571,1.08758209,46488.0,46487.0,0.00011]
["bitfinex","BTCUSD",1641288224768,1.08758209,46488.0,46487.0,0.00911]
["bitfinex","BTCUSD",1641288224769,1.09758209,46488.0,46487.0,0.00911]
["bitfinex","BTCUSD",1641288224967,0.78344121,46488.0,46487.0,0.00911]
["bitfinex","BTCUSD",1641288225171,1.02776726,46488.0,46487.0,0.00911]
["bitfinex","BTCUSD",1641288226167,0.77344121,46488.0,46487.0,0.00011]
["bitfinex","BTCUSD",1641288226671,1.10904519,46488.0,46487.0,0.00011]
["bitfinex","BTCUSD",1641288227701,1.10904519,46488.0,46487.0,0.00020102]
["bitfinex","BTCUSD",1641288227898,1.09404519,46488.0,46487.0,0.00020102]
["bitfinex","BTCUSD",1641288228296,1.07912856,46488.0,46487.0,0.00020102]
["bitfinex","BTCUSD",1641288228497,0.77344121,46488.0,46487.0,0.00020102]
["bitfinex","BTCUSD",1641288228698,0.78144121,46488.0,46487.0,0.00520102]
["bitfinex","BTCUSD",1641288229999,0.77344121,46488.0,46487.0,0.00020102]
["bitfinex","BTCUSD",1641288230802,0.78244121,46488.0,46487.0,0.00120102]
["bitfinex","BTCUSD",1641288231244,0.68244121,46488.0,46487.0,0.00120102]
["bitfinex","BTCUSD",1641288231445,0.78244121,46488.0,46487.0,0.00120102]
["bitfinex","BTCUSD",1641288232049,0.77344121,46488.0,46487.0,0.00020102]
["bitfinex","BTCUSD",1641288232745,0.78244121,46488.0,46487.0,0.00320102]
["bitfinex","BTCUSD",1641288233248,0.68244121,46488.0,46487.0,0.00320102]
["bitfinex","BTCUSD",1641288234053,0.67344121,46488.0,46487.0,0.00020102]
["bitfinex","BTCUSD",1641288234852,0.68344121,46488.0,46487.0,0.00720102]
["bitfinex","BTCUSD",1641288236090,0.67344121,46488.0,46487.0,0.00020102]
["bitfinex","BTCUSD",1641288236890,0.68344121,46488.0,46487.0,0.01120102]
["bitfinex","BTCUSD",1641288237292,0.93544559,46488.0,46487.0,0.01120102]
["bitfinex","BTCUSD",1641288237490,1.03544559,46488.0,46487.0,0.01120102]
["bitfinex","BTCUSD",1641288237691,1.32908049,46488.0,46487.0,0.01120102]
["bitfinex","BTCUSD",1641288238091,1.31908049,46488.0,46487.0,0.00020102]
["bitfinex","BTCUSD",1641288238842,1.33008049,46488.0,46487.0,0.00020102]
["bitfinex","BTCUSD",1641288239244,1.03644559,46488.0,46487.0,0.00020102]
["bitfinex","BTCUSD",1641288240044,1.02544559,46488.0,46487.0,0.00020102]
["bitfinex","BTCUSD",1641288240443,1.3159133,46488.0,46487.0,0.00020102]
["bitfinex","BTCUSD",1641288240844,1.03644559,46488.0,46487.0,0.00020102]
["bitfinex","BTCUSD",1641288241247,0.78444121,46488.0,46487.0,0.00020102]
["bitfinex","BTCUSD",1641288242246,0.77344121,46488.0,46487.0,0.00020102]
["bitfinex","BTCUSD",1641288242895,0.78944121,46488.0,46487.0,0.00020102]
["bitfinex","BTCUSD",1641288243999,0.77344121,46488.0,46487.0,0.00020102]
["bitfinex","BTCUSD",1641288244899,0.79144121,46488.0,46487.0,0.00020102]
["bitfinex","BTCUSD",1641288246099,0.77344121,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288246945,0.79344121,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288248143,0.77344121,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288248943,0.79144121,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288249745,0.7885378,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288250196,0.7705378,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288250400,1.07468044,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288250799,1.09168044,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288251801,1.0915865,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288252003,0.7875378,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288252201,0.7705378,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288253004,0.7895378,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288254144,0.7705378,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288255045,0.7835378,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288255245,1.09147982,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288255645,0.7835378,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288256349,1.6505378,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288256943,1.6685378,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288258198,1.6505378,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288258397,2.24905591,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288258997,2.26205591,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288260398,2.24905591,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288260999,2.26205591,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288262252,2.24905591,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288262955,2.26205591,46488.0,46487.0,0.22020102]
["bitfinex","BTCUSD",1641288263155,2.26205591,46488.0,46487.0,0.22]
["bitfinex","BTCUSD",1641288263156,4.06830804,46488.0,46487.0,0.22]
["bitfinex","BTCUSD",1641288263360,4.06830804,46488.0,46460.0,0.8913]
["bitfinex","BTCUSD",1641288263361,0.350402,46485.0,46460.0,0.8913]
["bitfinex","BTCUSD",1641288263562,0.3290394,46475.0,46461.0,0.0046]
["bitfinex","BTCUSD",1641288263756,0.6794414,46475.0,46464.0,0.053804]
["bitfinex","BTCUSD",1641288263956,0.7794414,46475.0,46465.0,0.05380255]
["bitfinex","BTCUSD",1641288264354,0.7794414,46475.0,46461.0,0.0046]
["bitfinex","BTCUSD",1641288264756,0.6794414,46475.0,46461.0,0.0046]
["bitfinex","BTCUSD",1641288265010,0.360402,46475.0,46467.0,0.0538]
["bitfinex","BTCUSD",1641288265401,0.23649597,46472.0,46467.0,0.0538]
["bitfinex","BTCUSD",1641288265601,0.23649597,46472.0,46467.0,0.10759999]
["bitfinex","BTCUSD",1641288265904,0.23649597,46472.0,46467.0,0.05379999]
["bitfinex","BTCUSD",1641288266102,0.053804,46468.0,46462.0,0.00597876]
["bitfinex","BTCUSD",1641288266301,0.053804,46468.0,46462.0,0.00044084]
["bitfinex","BTCUSD",1641288266903,0.053804,46468.0,46463.0,0.05380389]
["bitfinex","BTCUSD",1641288267107,0.053802,46467.0,46462.0,0.00044084]
["bitfinex","BTCUSD",1641288267299,0.053802,46467.0,46460.0,0.107606]
["bitfinex","BTCUSD",1641288267500,0.053802,46467.0,46464.0,0.053804]
["bitfinex","BTCUSD",1641288267700,0.34410397,46472.0,46464.0,0.053804]
["bitfinex","BTCUSD",1641288267701,0.23649597,46472.0,46464.0,0.053804]
["bitfinex","BTCUSD",1641288267902,0.03736199,46471.0,46464.0,0.053804]
["bitfinex","BTCUSD",1641288268101,0.053803,46469.0,46464.0,0.053804]
["bitfinex","BTCUSD",1641288268303,0.03594055,46468.0,46460.0,0.107606]
["bitfinex","BTCUSD",1641288268503,0.03415724,46468.0,46460.0,0.107606]
["bitfinex","BTCUSD",1641288268747,0.04058415,46468.0,46464.0,8.274e-05]
["bitfinex","BTCUSD",1641288268950,0.04154442,46470.0,46464.0,8.274e-05]
["bitfinex","BTCUSD",1641288269347,0.053804,46468.0,46464.0,8.274e-05]
["bitfinex","BTCUSD",1641288269549,0.05,46468.0,46464.0,8.274e-05]
["bitfinex","BTCUSD",1641288269949,0.0434102,46467.0,46464.0,8.274e-05]
["bitfinex","BTCUSD",1641288270152,0.08985302,46467.0,46464.0,8.274e-05]
["bitfinex","BTCUSD",1641288270553,0.157608,46467.0,46464.0,0.05388483]
["bitfinex","BTCUSD",1641288270949,0.19188345,46467.0,46464.0,0.05388483]
["bitfinex","BTCUSD",1641288271153,0.19188345,46467.0,46464.0,8.274e-05]
["bitfinex","BTCUSD",1641288272248,0.19188345,46467.0,46464.0,0.05388574]
["bitfinex","BTCUSD",1641288273394,0.19188345,46467.0,46464.0,0.1076876]
["bitfinex","BTCUSD",1641288274196,0.19188345,46467.0,46464.0,0.0538846]
["bitfinex","BTCUSD",1641288274496,0.19188345,46467.0,46464.0,8.274e-05]
["bitfinex","BTCUSD",1641288274895,0.157608,46467.0,46464.0,8.274e-05]
["bitfinex","BTCUSD",1641288275095,0.107608,46467.0,46464.0,8.274e-05]
["bitfinex","BTCUSD",1641288275299,0.05408889,46469.0,46464.0,0.3276879]
["bitfinex","BTCUSD",1641288275499,0.00028989,46469.0,46464.0,0.22008274]
["bitfinex","BTCUSD",1641288276551,0.053801,46468.0,46466.0,0.0538]
["bitfinex","BTCUSD",1641288276946,0.103801,46468.0,46466.0,0.0538]
["bitfinex","BTCUSD",1641288277147,0.04425777,46467.0,46464.0,8.274e-05]
["bitfinex","BTCUSD",1641288277346,0.103801,46468.0,46464.0,8.274e-05]
["bitfinex","BTCUSD",1641288277547,0.103802,46467.0,46464.0,8.274e-05]
["bitfinex","BTCUSD",1641288278149,0.20422232,46467.0,46464.0,8.274e-05]
["bitfinex","BTCUSD",1641288278953,0.31183532,46467.0,46464.0,8.274e-05]
["bitfinex","BTCUSD",1641288279652,0.20422232,46467.0,46464.0,8.274e-05]
["bitfinex","BTCUSD",1641288281905,0.20422232,46467.0,46464.0,8.53e-06]
["bitfinex","BTCUSD",1641288282911,0.05,46467.0,46465.0,0.0429]
["bitfinex","BTCUSD",1641288283210,0.05028989,46469.0,46465.0,0.579]
["bitfinex","BTCUSD",1641288283410,0.00028989,46469.0,46465.0,0.579]
["bitfinex","BTCUSD",1641288283611,0.00028989,46469.0,46465.0,0.629]
["bitfinex","BTCUSD",1641288284259,0.00028989,46469.0,46464.0,8.53e-06]
["bitfinex","BTCUSD",1641288284260,0.09981324,46467.0,46464.0,8.53e-06]
["bitfinex","BTCUSD",1641288284456,0.00028989,46469.0,46464.0,8.53e-06]
["bitfinex","BTCUSD",1641288284457,0.43482521,46466.0,46464.0,8.53e-06]
["bitfinex","BTCUSD",1641288284653,0.0015767,46469.0,46464.0,8.53e-06]
["bitfinex","BTCUSD",1641288284654,0.15732465,46467.0,46464.0,8.53e-06]
["bitfinex","BTCUSD",1641288285053,0.01,46466.0,46464.0,8.53e-06]
["bitfinex","BTCUSD",1641288285254,0.10441617,46466.0,46464.0,8.53e-06]
["bitfinex","BTCUSD",1641288285455,0.15822917,46466.0,46464.0,8.53e-06]
["bitfinex","BTCUSD",1641288285655,0.10441617,46466.0,46464.0,8.53e-06]
["bitfinex","BTCUSD",1641288286254,0.09441617,46466.0,46464.0,8.53e-06]
["bitfinex","BTCUSD",1641288286458,0.20782497,46467.0,46464.0,8.53e-06]
["bitfinex","BTCUSD",1641288287058,0.19962034,46467.0,46464.0,8.53e-06]
["bitfinex","BTCUSD",1641288287256,0.1038,46467.0,46464.0,8.53e-06]
["bitfinex","BTCUSD",1641288287506,0.1038,46467.0,46464.0,0.04290853]
["bitfinex","BTCUSD",1641288287904,0.05,46467.0,46465.0,0.053801]
["bitfinex","BTCUSD",1641288288109,0.05,46467.0,46465.0,0.096701]
["bitfinex","BTCUSD",1641288288807,0.05,46467.0,46465.0,0.0429]
["bitfinex","BTCUSD",1641288289203,0.05,46467.0,46465.0,0.0669]
["bitfinex","BTCUSD",1641288289804,0.103799,46467.0,46465.0,0.0669]
["bitfinex","BTCUSD",1641288290404,0.103799,46467.0,46465.0,0.0429]
["bitfinex","BTCUSD",1641288290605,0.103799,46467.0,46464.0,0.00083778]
["bitfinex","BTCUSD",1641288290804,0.10351232,46467.0,46464.0,0.00083778]
["bitfinex","BTCUSD",1641288291256,0.10351232,46467.0,46464.0,0.05383778]
["bitfinex","BTCUSD",1641288292059,0.10351232,46467.0,46464.0,0.10763578]
["bitfinex","BTCUSD",1641288292456,0.10351232,46467.0,46464.0,0.05463578]
["bitfinex","BTCUSD",1641288293256,0.10351232,46467.0,46464.0,0.07763578]
["bitfinex","BTCUSD",1641288295100,0.10351232,46467.0,46464.0,0.09263578]
["bitfinex","BTCUSD",1641288296201,0.10351232,46467.0,46464.0,0.09189487]
["bitfinex","BTCUSD",1641288296400,0.10351232,46467.0,46464.0,9.687e-05]
["bitfinex","BTCUSD",1641288296802,0.10351232,46467.0,46464.0,0.04299687]
["bitfinex","BTCUSD",1641288297205,0.10351232,46467.0,46464.0,0.07599687]
["bitfinex","BTCUSD",1641288298402,0.10351232,46467.0,46464.0,0.04299687]
["bitfinex","BTCUSD",1641288299248,0.10351232,46467.0,46464.0,0.06799687]
["bitfinex","BTCUSD",1641288300453,0.10351232,46467.0,46464.0,0.04299687]
["bitfinex","BTCUSD",1641288301251,0.10351232,46467.0,46464.0,0.07999687]
["bitfinex","BTCUSD",1641288301750,0.10351232,46467.0,46464.0,0.03709687]
["bitfinex","BTCUSD",1641288302597,0.14172827,46467.0,46464.0,9.687e-05]
["bitfinex","BTCUSD",1641288303297,0.14172827,46467.0,46464.0,0.04409687]
["bitfinex","BTCUSD",1641288304101,0.10351232,46467.0,46464.0,0.08699687]
["bitfinex","BTCUSD",1641288304499,0.10351232,46467.0,46464.0,0.04299687]
["bitfinex","BTCUSD",1641288304903,0.10351232,46467.0,46464.0,0.09679687]
["bitfinex","BTCUSD",1641288305403,0.10351232,46467.0,46464.0,0.12679687]
["bitfinex","BTCUSD",1641288305805,0.10351232,46467.0,46464.0,0.07299687]
["bitfinex","BTCUSD",1641288305806,0.053799,46467.0,46464.0,0.07299687]
["bitfinex","BTCUSD",1641288306002,0.053799,46467.0,46465.0,0.053798]
["bitfinex","BTCUSD",1641288306852,0.103799,46467.0,46465.0,0.053798]
["bitfinex","BTCUSD",1641288307352,0.103799,46467.0,46465.0,0.074798]
["bitfinex","BTCUSD",1641288307555,0.103799,46467.0,46466.0,0.0429]
["bitfinex","BTCUSD",1641288309257,0.103799,46467.0,46466.0,0.0629]
["bitfinex","BTCUSD",1641288310604,0.103799,46467.0,46466.0,0.0429]
["bitfinex","BTCUSD",1641288311302,0.05,46467.0,46466.0,0.0609]
["bitfinex","BTCUSD",1641288312506,0.05,46467.0,46466.0,0.0429]
["bitfinex","BTCUSD",1641288312906,0.05,46467.0,46466.0,0.35630179]
["bitfinex","BTCUSD",1641288313108,0.00028989,46469.0,46467.0,0.053796]
["bitfinex","BTCUSD",1641288313312,0.00028989,46469.0,46468.0,0.36987024]
["bitfinex","BTCUSD",1641288315355,0.00056007,46471.0,46469.0,0.053794]
["bitfinex","BTCUSD",1641288315553,0.00056007,46471.0,46470.0,0.34670508]
["bitfinex","BTCUSD",1641288315752,0.00056007,46471.0,46470.0,0.34466839]
["bitfinex","BTCUSD",1641288315954,0.00085356,46471.0,46470.0,0.0429]
["bitfinex","BTCUSD",1641288316153,0.00085356,46471.0,46470.0,0.35288793]
["bitfinex","BTCUSD",1641288316354,0.00029349,46471.0,46470.0,0.35288793]
["bitfinex","BTCUSD",1641288316754,0.00029349,46471.0,46470.0,0.34303595]
["bitfinex","BTCUSD",1641288317155,0.00029349,46471.0,46470.0,0.0429]
["bitfinex","BTCUSD",1641288317357,0.053794,46472.0,46470.0,0.3645477]
["bitfinex","BTCUSD",1641288317598,0.103794,46472.0,46470.0,0.109691]
["bitfinex","BTCUSD",1641288318001,0.053794,46472.0,46471.0,0.30312865]
["bitfinex","BTCUSD",1641288318210,0.053794,46472.0,46471.0,0.34602865]
["bitfinex","BTCUSD",1641288318399,0.053794,46472.0,46471.0,0.0429]
["bitfinex","BTCUSD",1641288319203,0.053794,46472.0,46471.0,0.34353449]
["bitfinex","BTCUSD",1641288319401,0.053794,46472.0,46471.0,0.35653449]
["bitfinex","BTCUSD",1641288319801,0.053794,46472.0,46471.0,0.0559]
["bitfinex","BTCUSD",1641288320607,0.053794,46472.0,46471.0,0.0429]
["bitfinex","BTCUSD",1641288321450,0.053794,46472.0,46471.0,0.0569]
["bitfinex","BTCUSD",1641288322547,0.053794,46472.0,46471.0,0.0429]
["bitfinex","BTCUSD",1641288323345,0.053794,46472.0,46471.0,0.0539]
["bitfinex","BTCUSD",1641288323946,0.053794,46472.0,46471.0,0.011]
["bitfinex","BTCUSD",1641288324748,0.053797,46471.0,46469.0,0.00074083]
["bitfinex","BTCUSD",1641288325001,0.107593,46471.0,46469.0,0.00074083]
["bitfinex","BTCUSD",1641288325401,0.107593,46471.0,46469.0,0.01374083]
["bitfinex","BTCUSD",1641288325603,0.107593,46471.0,46469.0,0.06753783]
["bitfinex","BTCUSD",1641288326302,0.107593,46471.0,46469.0,0.066797]
["bitfinex","BTCUSD",1641288326704,0.107593,46471.0,46467.0,0.053799]
["bitfinex","BTCUSD",1641288326903,0.107593,46471.0,46462.0,0.3024]
["bitfinex","BTCUSD",1641288326904,0.4467141,46468.0,46462.0,0.409999]
["bitfinex","BTCUSD",1641288327302,0.4467141,46468.0,46462.0,0.112399]
["bitfinex","BTCUSD",1641288327502,0.4467141,46468.0,46464.0,0.04309687]
["bitfinex","BTCUSD",1641288328105,0.5005161,46468.0,46464.0,0.04309687]
["bitfinex","BTCUSD",1641288328307,0.5005161,46468.0,46465.0,0.053802]
["bitfinex","BTCUSD",1641288328505,0.04215584,46467.0,46465.0,0.053802]
["bitfinex","BTCUSD",1641288328751,0.5005161,46468.0,46465.0,0.053802]
["bitfinex","BTCUSD",1641288328948,0.053802,46467.0,46465.0,0.053802]
["bitfinex","BTCUSD",1641288329350,0.053802,46467.0,46465.0,0.090802]
["bitfinex","BTCUSD",1641288331351,0.053802,46467.0,46465.0,0.053802]
["bitfinex","BTCUSD",1641288331552,0.053802,46467.0,46465.0,0.087802]
["bitfinex","BTCUSD",1641288332803,0.053802,46467.0,46465.0,0.053802]
["bitfinex","BTCUSD",1641288333608,0.053802,46467.0,46465.0,0.088802]
["bitfinex","BTCUSD",1641288333806,0.39487794,46467.0,46465.0,0.088802]
["bitfinex","BTCUSD",1641288334806,0.053802,46467.0,46465.0,0.088802]
["bitfinex","BTCUSD",1641288335405,0.053802,46467.0,46465.0,0.091802]
["bitfinex","BTCUSD",1641288336651,0.053802,46467.0,46465.0,0.053802]
["bitfinex","BTCUSD",1641288337652,0.053802,46467.0,46465.0,0.083802]
["bitfinex","BTCUSD",1641288338652,0.10257321,46467.0,46465.0,0.083802]
["bitfinex","BTCUSD",1641288339055,0.053802,46467.0,46465.0,0.083802]
["bitfinex","BTCUSD",1641288339354,0.053802,46467.0,46465.0,0.053802]
["bitfinex","BTCUSD",1641288339554,0.34365375,46467.0,46465.0,0.093802]
["bitfinex","BTCUSD",1641288340401,0.053802,46467.0,46465.0,0.093802]
["bitfinex","BTCUSD",1641288340798,0.053802,46467.0,46465.0,0.053802]
["bitfinex","BTCUSD",1641288341600,0.053802,46467.0,46465.0,0.083802]
["bitfinex","BTCUSD",1641288342701,0.053802,46467.0,46465.0,0.053802]
["bitfinex","BTCUSD",1641288342902,0.053802,46468.0,46465.0,0.053802]
["bitfinex","BTCUSD",1641288343102,0.0538,46467.0,46465.0,0.053802]
["bitfinex","BTCUSD",1641288343503,0.0538,46467.0,46465.0,0.095802]
["bitfinex","BTCUSD",1641288343750,0.34914456,46466.0,46465.0,0.095802]
["bitfinex","BTCUSD",1641288344152,0.34914456,46466.0,46465.0,0.042]
["bitfinex","BTCUSD",1641288344753,0.34914456,46466.0,46464.0,0.00076369]
["bitfinex","BTCUSD",1641288345351,0.34914456,46466.0,46464.0,0.05456569]
["bitfinex","BTCUSD",1641288345553,0.34914456,46466.0,46464.0,0.09756569]
["bitfinex","BTCUSD",1641288345953,0.0538,46467.0,46464.0,0.04376369]
["bitfinex","BTCUSD",1641288346155,0.0538,46467.0,46464.0,0.107595]
["bitfinex","BTCUSD",1641288346456,0.107598,46467.0,46464.0,0.107595]
["bitfinex","BTCUSD",1641288346855,0.053798,46467.0,46464.0,0.107595]
["bitfinex","BTCUSD",1641288347053,0.053798,46467.0,46465.0,0.053801]
["bitfinex","BTCUSD",1641288347513,0.053798,46467.0,46465.0,0.093801]
["bitfinex","BTCUSD",1641288348114,0.107597,46467.0,46465.0,0.093801]
["bitfinex","BTCUSD",1641288349417,0.107597,46467.0,46465.0,0.053801]
["bitfinex","BTCUSD",1641288349615,0.107597,46467.0,46465.0,0.093801]
["bitfinex","BTCUSD",1641288350221,0.33731037,46470.0,46468.0,0.00022]
["bitfinex","BTCUSD",1641288350222,0.05380171,46470.0,46468.0,0.00022]
["bitfinex","BTCUSD",1641288350420,0.59616213,46476.0,46472.0,0.5]
["bitfinex","BTCUSD",1641288350621,0.74616213,46476.0,46472.0,0.5]
["bitfinex","BTCUSD",1641288350819,0.05379558,46475.0,46473.0,0.053796]
["bitfinex","BTCUSD",1641288351559,0.09979558,46475.0,46473.0,0.058796]
["bitfinex","BTCUSD",1641288352356,0.08812116,46475.0,46473.0,0.058796]
["bitfinex","BTCUSD",1641288352758,0.04212116,46475.0,46473.0,0.053796]
["bitfinex","BTCUSD",1641288353559,0.08812116,46475.0,46473.0,0.060796]
["bitfinex","BTCUSD",1641288353963,0.00029348,46478.0,46477.0,0.24979517]
["bitfinex","BTCUSD",1641288354169,0.59403895,46479.0,46477.0,0.24979517]
["bitfinex","BTCUSD",1641288354363,0.59403895,46479.0,46477.0,0.30358717]
["bitfinex","BTCUSD",1641288354562,0.05378881,46482.0,46477.0,0.30358717]
["bitfinex","BTCUSD",1641288354765,0.00555247,46485.0,46477.0,0.30358717]
["bitfinex","BTCUSD",1641288355007,0.33541794,46481.0,46477.0,0.30358717]
["bitfinex","BTCUSD",1641288355211,0.00055432,46481.0,46477.0,0.30358717]
["bitfinex","BTCUSD",1641288355608,0.00055432,46481.0,46477.0,0.31058717]
["bitfinex","BTCUSD",1641288356006,0.00055432,46481.0,46477.0,0.36437817]
["bitfinex","BTCUSD",1641288356209,0.05378695,46484.0,46478.0,0.35724776]
["bitfinex","BTCUSD",1641288356407,0.00126421,46486.0,46478.0,0.053787]
["bitfinex","BTCUSD",1641288356408,0.33942224,46485.0,46478.0,0.053787]
["bitfinex","BTCUSD",1641288356608,0.33942224,46485.0,46479.0,0.107573]
["bitfinex","BTCUSD",1641288357211,0.33942224,46485.0,46481.0,0.053786]
["bitfinex","BTCUSD",1641288357706,0.33942224,46485.0,46481.0,0.161361]
["bitfinex","BTCUSD",1641288357909,0.05378807,46483.0,46481.0,0.161361]
["bitfinex","BTCUSD",1641288358959,0.54320933,46485.0,46481.0,0.381361]
["bitfinex","BTCUSD",1641288359153,0.48942224,46485.0,46482.0,0.053788]
["bitfinex","BTCUSD",1641288359354,0.48942224,46485.0,46482.0,0.107578]
["bitfinex","BTCUSD",1641288359752,0.33942224,46485.0,46482.0,0.107578]
["bitfinex","BTCUSD",1641288359953,0.36574496,46487.0,46483.0,0.107569]
["bitfinex","BTCUSD",1641288360156,0.36574496,46487.0,46485.0,0.053784]
["bitfinex","BTCUSD",1641288360954,0.25554374,46486.0,46485.0,0.053784]
["bitfinex","BTCUSD",1641288361755,0.25554374,46486.0,46485.0,0.057784]
["bitfinex","BTCUSD",1641288361957,0.36574496,46487.0,46485.0,0.057784]
["bitfinex","BTCUSD",1641288362805,0.36574496,46487.0,46485.0,0.053784]
["bitfinex","BTCUSD",1641288363006,0.69162711,46487.0,46485.0,0.053784]
["bitfinex","BTCUSD",1641288363609,1.28520198,46487.0,46485.0,0.057784]
["bitfinex","BTCUSD",1641288364405,1.72886767,46487.0,46485.0,0.057784]
["bitfinex","BTCUSD",1641288364806,0.350402,46486.0,46485.0,0.057784]
["bitfinex","BTCUSD",1641288365005,0.350402,46486.0,46485.0,0.053784]
["bitfinex","BTCUSD",1641288365610,0.350402,46486.0,46485.0,0.055784]
["bitfinex","BTCUSD",1641288366860,0.350402,46486.0,46485.0,0.053784]
["bitfinex","BTCUSD",1641288367659,0.350402,46486.0,46485.0,0.057784]
["bitfinex","BTCUSD",1641288368762,0.68980283,46486.0,46485.0,0.057784]
["bitfinex","BTCUSD",1641288368962,0.73980283,46486.0,46485.0,0.053784]
["bitfinex","BTCUSD",1641288369164,0.73980283,46486.0,46484.0,0.053785]
["bitfinex","BTCUSD",1641288369165,0.83980283,46486.0,46484.0,0.053785]
["bitfinex","BTCUSD",1641288369765,0.83980283,46486.0,46484.0,0.057785]
["bitfinex","BTCUSD",1641288370903,0.83980283,46486.0,46484.0,0.053785]
["bitfinex","BTCUSD",1641288371502,0.89359383,46486.0,46484.0,0.053785]
["bitfinex","BTCUSD",1641288371703,0.89359383,46486.0,46484.0,0.055785]
["bitfinex","BTCUSD",1641288372102,0.83980283,46486.0,46484.0,0.055785]
["bitfinex","BTCUSD",1641288372907,0.83980283,46486.0,46484.0,0.053785]
["bitfinex","BTCUSD",1641288373505,0.78980283,46486.0,46484.0,0.053785]
["bitfinex","BTCUSD",1641288373753,0.68980283,46486.0,46484.0,0.055785]
["bitfinex","BTCUSD",1641288374958,0.68980283,46486.0,46484.0,0.053785]
["bitfinex","BTCUSD",1641288375362,0.350402,46486.0,46484.0,0.053785]
["bitfinex","BTCUSD",1641288375557,0.350402,46486.0,46484.0,0.028785]
["bitfinex","BTCUSD",1641288375757,0.350402,46486.0,46484.0,0.030785]
["bitfinex","BTCUSD",1641288376557,0.24903863,46485.0,46484.0,0.030785]
["bitfinex","BTCUSD",1641288376757,0.59944063,46485.0,46484.0,0.030785]
["bitfinex","BTCUSD",1641288377059,0.59944063,46485.0,46483.0,0.107569]
["bitfinex","BTCUSD",1641288377257,0.350402,46484.0,46483.0,0.107569]
["bitfinex","BTCUSD",1641288377720,0.350402,46484.0,46483.0,0.112569]
["bitfinex","BTCUSD",1641288377918,0.30282758,46485.0,46483.0,0.112569]
["bitfinex","BTCUSD",1641288379115,0.30282758,46485.0,46483.0,0.107569]
["bitfinex","BTCUSD",1641288379116,0.350402,46484.0,46483.0,0.107569]
["bitfinex","BTCUSD",1641288379817,0.05378895,46485.0,46483.0,0.112569]
["bitfinex","BTCUSD",1641288381016,0.350402,46484.0,46483.0,0.107569]
["bitfinex","BTCUSD",1641288381779,0.350402,46484.0,46483.0,0.113569]
["bitfinex","BTCUSD",1641288382183,0.350402,46484.0,46483.0,0.088569]
["bitfinex","BTCUSD",1641288383080,0.350402,46484.0,46483.0,0.082569]
["bitfinex","BTCUSD",1641288383482,0.400402,46484.0,46483.0,0.082569]
["bitfinex","BTCUSD",1641288383783,0.350402,46484.0,46483.0,0.088569]
["bitfinex","BTCUSD",1641288385007,0.350402,46484.0,46483.0,0.082569]
["bitfinex","BTCUSD",1641288385812,0.350402,46484.0,46483.0,0.081989]
["bitfinex","BTCUSD",1641288385813,0.493302,46484.0,46483.0,0.081989]
["bitfinex","BTCUSD",1641288386015,0.493302,46484.0,46477.0,0.24979517]
["bitfinex","BTCUSD",1641288386016,2.83163226,46482.0,46477.0,0.24979517]
["bitfinex","BTCUSD",1641288386215,0.45167219,46478.0,46467.0,0.00022]
["bitfinex","BTCUSD",1641288386414,0.00125697,46471.0,46467.0,0.00022]
["bitfinex","BTCUSD",1641288386610,0.39455897,46471.0,46467.0,0.00022]
["bitfinex","BTCUSD",1641288386812,0.75191729,46471.0,46467.0,0.00022]
["bitfinex","BTCUSD",1641288387110,0.85191729,46471.0,46467.0,0.00022]
["bitfinex","BTCUSD",1641288387314,0.54455897,46471.0,46467.0,0.00022]
["bitfinex","BTCUSD",1641288387511,0.59455897,46471.0,46467.0,0.00022]
["bitfinex","BTCUSD",1641288387914,0.55555897,46471.0,46467.0,0.00022]
["bitfinex","BTCUSD",1641288388111,0.33592017,46470.0,46467.0,0.00022]
["bitfinex","BTCUSD",1641288388313,0.393302,46469.0,46467.0,0.00022]
["bitfinex","BTCUSD",1641288388512,0.82467286,46469.0,46467.0,0.00022]
["bitfinex","BTCUSD",1641288388756,0.82467286,46469.0,46468.0,0.22022]
["bitfinex","BTCUSD",1641288389758,0.83667286,46469.0,46468.0,0.22022]
["bitfinex","BTCUSD",1641288389956,0.83667286,46469.0,46468.0,0.00022]
["bitfinex","BTCUSD",1641288391059,0.82467286,46469.0,46468.0,0.00022]
["bitfinex","BTCUSD",1641288391463,0.492802,46469.0,46468.0,0.00022]
["bitfinex","BTCUSD",1641288391958,0.555802,46469.0,46468.0,0.00011]
["bitfinex","BTCUSD",1641288392360,0.95730666,46469.0,46468.0,0.00011]
["bitfinex","BTCUSD",1641288392613,0.053822,46465.0,46458.0,0.00022]
["bitfinex","BTCUSD",1641288392811,0.393308,46464.0,46458.0,0.00022]
["bitfinex","BTCUSD",1641288393016,0.0538226,46463.0,46458.0,0.00022]
["bitfinex","BTCUSD",1641288393214,0.350408,46462.0,46458.0,0.00022]
["bitfinex","BTCUSD",1641288393413,0.400408,46462.0,46458.0,0.00022]
["bitfinex","BTCUSD",1641288393614,0.500408,46462.0,46458.0,0.05404]
["bitfinex","BTCUSD",1641288393812,0.941752,46462.0,46458.0,0.05404]
["bitfinex","BTCUSD",1641288394315,0.984652,46462.0,46458.0,0.05404]
["bitfinex","BTCUSD",1641288394514,0.984652,46462.0,46459.0,0.00083362]
["bitfinex","BTCUSD",1641288394916,0.3191908,46461.0,46459.0,0.00083362]
["bitfinex","BTCUSD",1641288395114,0.7695988,46461.0,46459.0,0.00083362]
["bitfinex","BTCUSD",1641288395616,0.75372082,46461.0,46459.0,0.00083362]
["bitfinex","BTCUSD",1641288395814,0.76572082,46461.0,46459.0,0.00083362]
["bitfinex","BTCUSD",1641288396015,0.462408,46461.0,46459.0,0.00083362]
["bitfinex","BTCUSD",1641288397056,0.450408,46461.0,46459.0,0.00083362]
["bitfinex","BTCUSD",1641288397255,0.77252314,46461.0,46459.0,0.00083362]
["bitfinex","BTCUSD",1641288397857,0.78452314,46461.0,46459.0,0.00083362]
["bitfinex","BTCUSD",1641288399157,0.77252314,46461.0,46459.0,0.00083362]
["bitfinex","BTCUSD",1641288400008,0.78452314,46461.0,46459.0,0.00083362]
["bitfinex","BTCUSD",1641288401206,0.77252314,46461.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641288401804,0.78352314,46461.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641288402404,0.78352314,46461.0,46459.0,0.05404]
["bitfinex","BTCUSD",1641288403105,0.77252314,46461.0,46459.0,0.05404]
["bitfinex","BTCUSD",1641288403956,0.55473344,46461.0,46459.0,0.05404]
["bitfinex","BTCUSD",1641288404853,0.55473344,46461.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641288405053,0.55561617,46461.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641288405255,0.54261617,46461.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641288405859,0.55361617,46461.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641288406257,0.461408,46461.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641288406458,0.55364122,46461.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641288406859,0.461408,46461.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641288407059,0.55244984,46461.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641288407258,0.54144984,46461.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641288407510,0.5417098,46461.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641288407711,0.450408,46461.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641288407912,0.463408,46461.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641288408617,0.45507728,46461.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641288409214,0.44207728,46461.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641288410016,0.45307728,46461.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641288411261,0.44207728,46461.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641288412058,0.45307728,46461.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641288413160,0.44207728,46461.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641288413960,0.45307728,46461.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641288414864,0.011,46461.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641288415120,0.011,46461.0,46460.0,0.009323]
["bitfinex","BTCUSD",1641288415315,0.00029965,46464.0,46462.0,0.053809]
["bitfinex","BTCUSD",1641288415917,0.02529965,46464.0,46462.0,0.056809]
["bitfinex","BTCUSD",1641288416319,0.0791122,46464.0,46462.0,0.056809]
["bitfinex","BTCUSD",1641288416617,0.35041,46463.0,46462.0,0.056809]
["bitfinex","BTCUSD",1641288417013,0.1,46463.0,46462.0,0.056809]
["bitfinex","BTCUSD",1641288417218,0.1,46463.0,46462.0,0.053809]
["bitfinex","BTCUSD",1641288418013,0.36341,46463.0,46462.0,0.053809]
["bitfinex","BTCUSD",1641288419377,0.35041,46463.0,46462.0,0.053809]
["bitfinex","BTCUSD",1641288419980,0.37041,46463.0,46462.0,0.053809]
["bitfinex","BTCUSD",1641288420379,0.42041,46463.0,46462.0,0.053809]
["bitfinex","BTCUSD",1641288421179,0.37041,46463.0,46462.0,0.053809]
["bitfinex","BTCUSD",1641288421483,0.35041,46463.0,46462.0,0.053809]
["bitfinex","BTCUSD",1641288422080,0.36541,46463.0,46462.0,0.053809]
["bitfinex","BTCUSD",1641288423214,0.35041,46463.0,46462.0,0.053809]
["bitfinex","BTCUSD",1641288423413,0.40041,46463.0,46462.0,0.053809]
["bitfinex","BTCUSD",1641288423612,0.50041,46463.0,46462.0,0.053809]
["bitfinex","BTCUSD",1641288424015,0.51941,46463.0,46462.0,0.053809]
["bitfinex","BTCUSD",1641288425214,0.50041,46463.0,46462.0,0.053809]
["bitfinex","BTCUSD",1641288425619,0.50041,46463.0,46461.0,0.053812]
["bitfinex","BTCUSD",1641288425821,0.35041,46462.0,46461.0,0.053812]
["bitfinex","BTCUSD",1641288426021,0.45041,46462.0,46460.0,0.10839524]
["bitfinex","BTCUSD",1641288426267,0.55804735,46462.0,46460.0,0.107843]
["bitfinex","BTCUSD",1641288426870,0.50422835,46462.0,46460.0,0.107843]
["bitfinex","BTCUSD",1641288427270,0.40422835,46462.0,46460.0,0.107843]
["bitfinex","BTCUSD",1641288427668,0.35041,46462.0,46460.0,0.107843]
["bitfinex","BTCUSD",1641288428069,0.008,46462.0,46460.0,0.116843]
["bitfinex","BTCUSD",1641288428471,0.008,46462.0,46461.0,0.29287643]
["bitfinex","BTCUSD",1641288428971,0.008,46462.0,46460.0,0.116843]
["bitfinex","BTCUSD",1641288429371,0.00029965,46464.0,46460.0,0.107843]
["bitfinex","BTCUSD",1641288429671,0.00029965,46464.0,46462.0,0.053815]
["bitfinex","BTCUSD",1641288429870,0.35041,46463.0,46462.0,0.053815]
["bitfinex","BTCUSD",1641288430109,0.404226,46463.0,46462.0,0.053815]
["bitfinex","BTCUSD",1641288430712,0.55386104,46463.0,46461.0,0.053816]
["bitfinex","BTCUSD",1641288430913,0.55386104,46463.0,46460.0,0.00322]
["bitfinex","BTCUSD",1641288430914,0.35041,46462.0,46460.0,0.00322]
["bitfinex","BTCUSD",1641288431112,0.45169223,46462.0,46460.0,0.00322]
["bitfinex","BTCUSD",1641288431311,0.61316249,46462.0,46460.0,0.00022]
["bitfinex","BTCUSD",1641288432110,0.62716249,46462.0,46460.0,0.00022]
["bitfinex","BTCUSD",1641288432314,1.11309036,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288432711,0.51951549,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288433111,2.10951549,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288433311,2.09551549,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288434162,2.10651549,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288435366,2.09551549,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288435565,0.50551549,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288435968,0.05382326,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288436167,0.06482326,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288436565,0.011,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288437368,0.00029965,46464.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288437612,0.00029965,46464.0,46462.0,0.053812]
["bitfinex","BTCUSD",1641288437812,0.05411048,46464.0,46462.0,0.053812]
["bitfinex","BTCUSD",1641288438212,0.06611048,46464.0,46462.0,0.059812]
["bitfinex","BTCUSD",1641288438617,0.35041,46463.0,46462.0,0.059812]
["bitfinex","BTCUSD",1641288439212,0.06611048,46464.0,46462.0,0.059812]
["bitfinex","BTCUSD",1641288439412,0.05411048,46464.0,46462.0,0.053812]
["bitfinex","BTCUSD",1641288439814,0.35041,46463.0,46462.0,0.053812]
["bitfinex","BTCUSD",1641288440214,0.06611048,46464.0,46462.0,0.059812]
["bitfinex","BTCUSD",1641288440414,0.97041,46463.0,46462.0,0.059812]
["bitfinex","BTCUSD",1641288440813,0.35041,46463.0,46462.0,0.059812]
["bitfinex","BTCUSD",1641288441268,0.50041,46463.0,46462.0,0.059812]
["bitfinex","BTCUSD",1641288441568,0.50041,46463.0,46461.0,0.05500282]
["bitfinex","BTCUSD",1641288442173,0.50041,46463.0,46461.0,0.05900282]
["bitfinex","BTCUSD",1641288442174,0.53941,46463.0,46461.0,0.05900282]
["bitfinex","BTCUSD",1641288443370,0.50041,46463.0,46461.0,0.05500282]
["bitfinex","BTCUSD",1641288444071,0.50041,46463.0,46461.0,0.05600282]
["bitfinex","BTCUSD",1641288444272,0.51141,46463.0,46461.0,0.05600282]
["bitfinex","BTCUSD",1641288445320,0.51141,46463.0,46461.0,0.05500282]
["bitfinex","BTCUSD",1641288445522,0.50041,46463.0,46461.0,0.05500282]
["bitfinex","BTCUSD",1641288446125,0.53441,46463.0,46461.0,0.05800282]
["bitfinex","BTCUSD",1641288447522,0.50041,46463.0,46461.0,0.05500282]
["bitfinex","BTCUSD",1641288448123,0.55741,46463.0,46461.0,0.05500282]
["bitfinex","BTCUSD",1641288449963,0.50041,46463.0,46461.0,0.05500282]
["bitfinex","BTCUSD",1641288450162,0.54141,46463.0,46461.0,0.05600282]
["bitfinex","BTCUSD",1641288451163,0.595227,46463.0,46461.0,0.05600282]
["bitfinex","BTCUSD",1641288451463,1.85357487,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288451662,2.30398487,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288451863,1.59780314,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288452063,1.09780314,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288452270,1.11280314,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288453529,0.99780314,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288453728,0.40422827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288454326,0.09381827,46462.0,46461.0,0.00419182]
["bitfinex","BTCUSD",1641288455227,0.44422827,46462.0,46461.0,0.00419182]
["bitfinex","BTCUSD",1641288455526,0.40422827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288455925,1.52422827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288456128,0.40422827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288456360,0.43122827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288456964,1.04122827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288457160,0.43122827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288457665,0.40422827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288458261,0.45322827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288458663,0.60322827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288459462,0.55422827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288459864,0.20381827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288460110,0.45422827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288460316,0.46722827,46462.0,46461.0,0.00619182]
["bitfinex","BTCUSD",1641288460510,0.56722827,46462.0,46461.0,0.00619182]
["bitfinex","BTCUSD",1641288461511,0.55422827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288461910,0.20381827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288462111,0.10381827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288462410,0.46622827,46462.0,46461.0,0.00619182]
["bitfinex","BTCUSD",1641288462613,0.56622827,46462.0,46461.0,0.00619182]
["bitfinex","BTCUSD",1641288463413,0.56622827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288463614,0.55422827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288464260,0.56622827,46462.0,46461.0,0.00619182]
["bitfinex","BTCUSD",1641288465860,0.21581827,46462.0,46461.0,0.00619182]
["bitfinex","BTCUSD",1641288466061,0.10381827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288466259,0.06581827,46462.0,46461.0,0.00619182]
["bitfinex","BTCUSD",1641288466460,0.41622827,46462.0,46461.0,0.00619182]
["bitfinex","BTCUSD",1641288467259,0.06581827,46462.0,46461.0,0.00619182]
["bitfinex","BTCUSD",1641288467514,0.05381827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288467713,0.40422827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288468316,0.41622827,46462.0,46461.0,0.00719182]
["bitfinex","BTCUSD",1641288469517,0.40422827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288470318,0.41622827,46462.0,46461.0,0.00719182]
["bitfinex","BTCUSD",1641288471564,0.40422827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288472270,0.44922827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288472765,0.75453828,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288473566,0.40422827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288474466,0.44522827,46462.0,46461.0,0.00219182]
["bitfinex","BTCUSD",1641288475509,0.40422827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288476310,0.45122827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288476711,0.10081827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288477514,0.05381827,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288478114,0.59357487,46463.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288478313,0.029,46462.0,46461.0,0.00519182]
["bitfinex","BTCUSD",1641288479565,0.0541095,46464.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288479869,0.0541095,46464.0,46461.0,0.05500182]
["bitfinex","BTCUSD",1641288480570,0.35041,46463.0,46461.0,0.06200182]
["bitfinex","BTCUSD",1641288481768,0.0541095,46464.0,46461.0,0.05500182]
["bitfinex","BTCUSD",1641288482371,0.0661095,46464.0,46461.0,0.06100182]
["bitfinex","BTCUSD",1641288483731,0.0541095,46464.0,46461.0,0.05500182]
["bitfinex","BTCUSD",1641288484126,0.35041,46463.0,46461.0,0.05500182]
["bitfinex","BTCUSD",1641288484326,0.40041,46463.0,46461.0,0.05900182]
["bitfinex","BTCUSD",1641288484727,0.66011046,46464.0,46461.0,0.05900182]
["bitfinex","BTCUSD",1641288485327,0.35041,46463.0,46461.0,0.05900182]
["bitfinex","BTCUSD",1641288485728,0.0541095,46464.0,46461.0,0.05500182]
["bitfinex","BTCUSD",1641288486364,0.0541095,46464.0,46461.0,0.06200182]
["bitfinex","BTCUSD",1641288486561,0.0651095,46464.0,46461.0,0.06200182]
["bitfinex","BTCUSD",1641288487662,0.0541095,46464.0,46461.0,0.05500182]
["bitfinex","BTCUSD",1641288488062,0.35041,46463.0,46461.0,0.05500182]
["bitfinex","BTCUSD",1641288488464,0.35041,46463.0,46461.0,0.06000182]
["bitfinex","BTCUSD",1641288489665,0.35041,46463.0,46461.0,0.05500182]
["bitfinex","BTCUSD",1641288490515,0.30010545,46462.0,46461.0,0.06000182]
["bitfinex","BTCUSD",1641288490716,0.35391964,46462.0,46461.0,0.00619182]
["bitfinex","BTCUSD",1641288490917,0.05381419,46462.0,46461.0,0.00619182]
["bitfinex","BTCUSD",1641288491715,0.05381419,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288492517,0.06581419,46462.0,46461.0,0.00619182]
["bitfinex","BTCUSD",1641288493863,0.05381419,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288494066,0.40422419,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288494366,0.45422419,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288494565,0.65004219,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288495366,1.24404315,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288495764,1.20204315,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288496366,0.60804219,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288496568,0.95263118,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288497914,0.93863118,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288498114,0.93851439,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288498515,0.55028639,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288499813,0.53428639,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288500014,0.88469639,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288500516,0.89869639,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288501762,0.88469639,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288501961,1.47926387,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288502160,1.44501871,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288502362,1.14867488,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288502562,1.16467488,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288502763,0.5701074,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288504066,0.4041074,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288504266,0.0536974,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288504468,0.0716974,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288504865,0.66727151,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288505512,1.31829856,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288505813,1.30029856,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288506013,0.70472445,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288506218,0.4041074,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288506416,0.70414716,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288506616,0.72314716,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288506817,1.31857246,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288507014,1.0185327,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288507213,1.0685327,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288507413,1.1685327,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288507813,1.1495327,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288508617,1.1675327,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288509060,1.48253229,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288510762,1.1675327,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288511165,0.5721074,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288512367,0.5541074,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288512612,0.5721074,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288513213,0.86928469,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288513512,0.86880927,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288513717,0.96297803,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288514018,0.85677473,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288514212,3.33677473,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288514515,3.34877473,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288514915,4.56544884,46462.0,46461.0,0.00119182]
["bitfinex","BTCUSD",1641288516012,1.843831,46461.0,46459.0,0.00083361]
["bitfinex","BTCUSD",1641288516269,1.73571534,46460.0,46459.0,0.00083361]
["bitfinex","BTCUSD",1641288516666,3.05238945,46460.0,46459.0,0.00083361]
["bitfinex","BTCUSD",1641288517468,3.15238945,46460.0,46459.0,0.00083361]
["bitfinex","BTCUSD",1641288517669,3.05238945,46460.0,46459.0,0.00083361]
["bitfinex","BTCUSD",1641288518069,1.56708411,46460.0,46459.0,0.00083361]
["bitfinex","BTCUSD",1641288518373,0.35041,46460.0,46459.0,0.00083361]
["bitfinex","BTCUSD",1641288518570,0.36341,46460.0,46459.0,0.00083361]
["bitfinex","BTCUSD",1641288519268,2.84341,46460.0,46459.0,0.00083361]
["bitfinex","BTCUSD",1641288519669,2.94341,46460.0,46459.0,0.00083361]
["bitfinex","BTCUSD",1641288519869,4.1471139,46460.0,46459.0,0.00083361]
["bitfinex","BTCUSD",1641288520116,4.1900139,46460.0,46459.0,0.00083361]
["bitfinex","BTCUSD",1641288520714,4.2020139,46460.0,46459.0,0.00083361]
["bitfinex","BTCUSD",1641288521116,4.20329972,46460.0,46458.0,0.00022]
["bitfinex","BTCUSD",1641288521319,0.72086057,46459.0,46458.0,0.00022]
["bitfinex","BTCUSD",1641288521517,0.82086057,46459.0,46458.0,0.00011]
["bitfinex","BTCUSD",1641288521718,2.13756447,46459.0,46458.0,0.00011]
["bitfinex","BTCUSD",1641288521919,2.18170456,46459.0,46457.0,0.0008177]
["bitfinex","BTCUSD",1641288522121,0.76512819,46458.0,46452.0,0.00033]
["bitfinex","BTCUSD",1641288522323,0.65996563,46454.0,46452.0,0.00033]
["bitfinex","BTCUSD",1641288522620,3.0508271,46453.0,46452.0,0.00033]
["bitfinex","BTCUSD",1641288523017,3.1508271,46453.0,46452.0,0.00033]
["bitfinex","BTCUSD",1641288523218,4.367531,46453.0,46452.0,0.00033]
["bitfinex","BTCUSD",1641288523776,2.007531,46453.0,46452.0,0.00033]
["bitfinex","BTCUSD",1641288524777,2.018531,46453.0,46452.0,0.00033]
["bitfinex","BTCUSD",1641288525577,0.8018271,46453.0,46452.0,0.00033]
["bitfinex","BTCUSD",1641288525776,1.63025368,46453.0,46452.0,0.00033]
["bitfinex","BTCUSD",1641288525977,1.61925368,46453.0,46452.0,0.00033]
["bitfinex","BTCUSD",1641288526175,2.34925368,46453.0,46452.0,0.00033]
["bitfinex","BTCUSD",1641288526777,2.36125368,46453.0,46452.0,0.00033]
["bitfinex","BTCUSD",1641288527178,1.5328271,46453.0,46452.0,0.00033]
["bitfinex","BTCUSD",1641288527812,0.8028271,46453.0,46452.0,0.00033]
["bitfinex","BTCUSD",1641288528011,0.7908271,46453.0,46452.0,0.00033]
["bitfinex","BTCUSD",1641288528814,0.8028271,46453.0,46452.0,0.00033]
["bitfinex","BTCUSD",1641288529012,2.30199622,46453.0,46452.0,0.00033]
["bitfinex","BTCUSD",1641288529911,2.28999622,46453.0,46452.0,0.00033]
["bitfinex","BTCUSD",1641288530111,1.9908271,46453.0,46452.0,0.00033]
["bitfinex","BTCUSD",1641288530515,2.1337271,46453.0,46452.0,0.00033]
["bitfinex","BTCUSD",1641288530715,1.70731,46453.0,46452.0,0.00033]
["bitfinex","BTCUSD",1641288530913,0.35041,46451.0,46449.0,0.00022]
["bitfinex","BTCUSD",1641288531114,1.87041,46450.0,46449.0,0.00022]
["bitfinex","BTCUSD",1641288531370,2.2118689,46450.0,46449.0,0.00022]
["bitfinex","BTCUSD",1641288531567,1.97041,46450.0,46449.0,0.00022]
["bitfinex","BTCUSD",1641288532570,1.97161627,46450.0,46448.0,0.00044]
["bitfinex","BTCUSD",1641288532769,2.91343592,46449.0,46448.0,0.00044]
["bitfinex","BTCUSD",1641288532972,2.96728192,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288533170,3.17238212,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288534270,0.99238212,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288534671,1.00338212,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288535118,1.97338212,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288535319,2.01628212,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288536118,2.00528212,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288536720,1.04628212,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288536919,0.6632562,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288537320,0.6203562,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288537522,0.95506112,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288537920,1.55506112,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288538222,1.54406112,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288538868,2.25506112,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288539366,0.95506112,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288539569,0.6203562,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288539968,0.6093562,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288540468,1.0095548,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288540871,0.9195951,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288541769,0.6203562,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288541969,0.6093562,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288542815,0.6203562,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288543814,1.1503562,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288544013,1.1393562,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288544214,0.6093562,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288544417,0.6081019,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288544914,0.6211019,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288545916,0.59430196,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288546670,0.58130196,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288546873,0.59230196,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288547670,0.44230196,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288548070,0.43130196,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288548474,0.58130196,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288548674,0.89156871,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288548871,2.29256871,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288549071,0.90256871,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641288549272,0.90256871,46449.0,46448.0,0.00025095]
["bitfinex","BTCUSD",1641288549474,1.19463049,46449.0,46448.0,0.00025095]
["bitfinex","BTCUSD",1641288550118,1.18363049,46449.0,46448.0,0.00025095]
["bitfinex","BTCUSD",1641288550317,0.35041,46448.0,46447.0,0.02140206]
["bitfinex","BTCUSD",1641288550519,0.75235932,46448.0,46447.0,0.02140206]
["bitfinex","BTCUSD",1641288550817,0.76435932,46448.0,46447.0,0.02140206]
["bitfinex","BTCUSD",1641288551519,1.58983264,46448.0,46447.0,0.02140206]
["bitfinex","BTCUSD",1641288551716,1.58983264,46448.0,46447.0,0.24140206]
["bitfinex","BTCUSD",1641288552118,1.27588332,46448.0,46447.0,0.24140206]
["bitfinex","BTCUSD",1641288552919,1.28888332,46448.0,46447.0,0.24140206]
["bitfinex","BTCUSD",1641288553320,1.58884116,46448.0,46447.0,0.24140206]
["bitfinex","BTCUSD",1641288554163,1.18888332,46448.0,46447.0,0.24140206]
["bitfinex","BTCUSD",1641288554763,1.17588332,46448.0,46447.0,0.24140206]
["bitfinex","BTCUSD",1641288554965,0.36941,46448.0,46447.0,0.24140206]
["bitfinex","BTCUSD",1641288555365,0.96110395,46448.0,46447.0,0.24140206]
["bitfinex","BTCUSD",1641288555766,0.36941,46448.0,46447.0,0.24140206]
["bitfinex","BTCUSD",1641288556172,0.67525596,46448.0,46447.0,0.24140206]
["bitfinex","BTCUSD",1641288556371,1.36694991,46448.0,46447.0,0.24140206]
["bitfinex","BTCUSD",1641288556566,1.04210395,46448.0,46447.0,0.24140206]
["bitfinex","BTCUSD",1641288556967,0.46541,46448.0,46447.0,0.24140206]
["bitfinex","BTCUSD",1641288557168,0.46541,46448.0,46447.0,0.22022]
["bitfinex","BTCUSD",1641288557619,1.68229538,46448.0,46447.0,0.22022]
["bitfinex","BTCUSD",1641288558218,1.66729538,46448.0,46447.0,0.22022]
["bitfinex","BTCUSD",1641288558521,1.76152633,46448.0,46447.0,0.22022]
["bitfinex","BTCUSD",1641288558722,2.98152633,46448.0,46447.0,0.22022]
["bitfinex","BTCUSD",1641288558920,1.77352633,46448.0,46447.0,0.22022]
["bitfinex","BTCUSD",1641288560123,1.76152633,46448.0,46447.0,0.22022]
["bitfinex","BTCUSD",1641288560730,4.30947028,46448.0,46447.0,0.22011]
["bitfinex","BTCUSD",1641288560928,4.36537028,46448.0,46447.0,0.18953707]
["bitfinex","BTCUSD",1641288561124,4.36537028,46448.0,46446.0,0.00011]
["bitfinex","BTCUSD",1641288561370,4.36537028,46448.0,46443.0,0.00044]
["bitfinex","BTCUSD",1641288561371,0.00120863,46444.0,46443.0,0.00022]
["bitfinex","BTCUSD",1641288561568,2.72161863,46444.0,46443.0,0.00022]
["bitfinex","BTCUSD",1641288561968,2.82161863,46444.0,46443.0,0.00022]
["bitfinex","BTCUSD",1641288562168,4.03850401,46444.0,46443.0,0.00022]
["bitfinex","BTCUSD",1641288562967,4.05150401,46444.0,46443.0,0.00022]
["bitfinex","BTCUSD",1641288563771,4.10150401,46444.0,46443.0,0.00022]
["bitfinex","BTCUSD",1641288564171,4.08850401,46444.0,46443.0,0.00022]
["bitfinex","BTCUSD",1641288565014,4.10150401,46444.0,46443.0,0.00022]
["bitfinex","BTCUSD",1641288566118,4.08850401,46444.0,46443.0,0.00022]
["bitfinex","BTCUSD",1641288566520,2.47,46443.0,46442.0,0.00033]
["bitfinex","BTCUSD",1641288566718,0.58790783,46443.0,46442.0,0.00033]
["bitfinex","BTCUSD",1641288566916,0.68790783,46443.0,46442.0,0.00033]
["bitfinex","BTCUSD",1641288567117,1.90479321,46443.0,46442.0,0.00033]
["bitfinex","BTCUSD",1641288567316,1.71019538,46443.0,46442.0,0.00033]
["bitfinex","BTCUSD",1641288567517,0.49331,46443.0,46442.0,0.00033]
["bitfinex","BTCUSD",1641288567717,2.12331,46443.0,46442.0,0.00033]
["bitfinex","BTCUSD",1641288567918,0.49331,46443.0,46442.0,0.00033]
["bitfinex","BTCUSD",1641288568120,0.45041,46443.0,46442.0,0.00033]
["bitfinex","BTCUSD",1641288568776,1.04008696,46443.0,46442.0,0.00033]
["bitfinex","BTCUSD",1641288568969,1.05208696,46443.0,46442.0,0.00033]
["bitfinex","BTCUSD",1641288569370,0.46241,46443.0,46442.0,0.00033]
["bitfinex","BTCUSD",1641288569669,1.31241,46443.0,46442.0,0.00033]
["bitfinex","BTCUSD",1641288570272,1.30041,46443.0,46442.0,0.00033]
["bitfinex","BTCUSD",1641288570671,1.30041,46443.0,46442.0,0.22033]
["bitfinex","BTCUSD",1641288571070,1.31241,46443.0,46442.0,0.22033]
["bitfinex","BTCUSD",1641288572175,1.30041,46443.0,46442.0,0.22033]
["bitfinex","BTCUSD",1641288572372,0.45041,46443.0,46442.0,0.22033]
["bitfinex","BTCUSD",1641288572624,0.35041,46443.0,46442.0,0.22033]
["bitfinex","BTCUSD",1641288572820,0.35041,46443.0,46442.0,0.27033]
["bitfinex","BTCUSD",1641288573017,0.015,46443.0,46442.0,0.27033]
["bitfinex","BTCUSD",1641288573718,0.01456936,46443.0,46442.0,0.27033]
["bitfinex","BTCUSD",1641288574321,0.42,46444.0,46442.0,0.27033]
["bitfinex","BTCUSD",1641288574519,0.42,46444.0,46442.0,0.324161]
["bitfinex","BTCUSD",1641288574717,0.42,46444.0,46443.0,0.29943293]
["bitfinex","BTCUSD",1641288574919,0.3253,46444.0,46443.0,0.29943293]
["bitfinex","BTCUSD",1641288575119,0.3293,46444.0,46443.0,0.29943293]
["bitfinex","BTCUSD",1641288575320,0.004,46444.0,46443.0,0.39943293]
["bitfinex","BTCUSD",1641288576266,0.00029895,46447.0,46443.0,0.39943293]
["bitfinex","BTCUSD",1641288576267,0.05413023,46447.0,46443.0,0.29943293]
["bitfinex","BTCUSD",1641288576467,0.35041,46446.0,46442.0,0.324161]
["bitfinex","BTCUSD",1641288576868,0.35041,46446.0,46443.0,0.1]
["bitfinex","BTCUSD",1641288577066,0.36341,46446.0,46443.0,0.153831]
["bitfinex","BTCUSD",1641288577767,0.05383073,46445.0,46443.0,0.153831]
["bitfinex","BTCUSD",1641288577966,0.05383073,46445.0,46443.0,0.053831]
["bitfinex","BTCUSD",1641288578165,0.05383073,46445.0,46443.0,0.153831]
["bitfinex","BTCUSD",1641288578368,0.05383073,46445.0,46443.0,0.45252219]
["bitfinex","BTCUSD",1641288578568,0.00029895,46447.0,46444.0,0.053825]
["bitfinex","BTCUSD",1641288578767,0.00029895,46447.0,46444.0,0.096725]
["bitfinex","BTCUSD",1641288578970,0.00029895,46447.0,46444.0,0.308203]
["bitfinex","BTCUSD",1641288579168,0.00829895,46447.0,46444.0,0.267378]
["bitfinex","BTCUSD",1641288580415,0.00029895,46447.0,46444.0,0.254378]
["bitfinex","BTCUSD",1641288581121,0.00929895,46447.0,46446.0,0.1]
["bitfinex","BTCUSD",1641288581319,0.00929895,46447.0,46446.0,0.0429]
["bitfinex","BTCUSD",1641288582422,0.00029895,46447.0,46446.0,0.15458659]
["bitfinex","BTCUSD",1641288582720,0.00029895,46447.0,46446.0,0.25458659]
["bitfinex","BTCUSD",1641288582921,0.00029895,46447.0,46446.0,0.26407959]
["bitfinex","BTCUSD",1641288583122,0.00100844,46449.0,46446.0,0.69807959]
["bitfinex","BTCUSD",1641288583123,0.00014739,46449.0,46446.0,0.69807959]
["bitfinex","BTCUSD",1641288583325,7.39e-06,46449.0,46448.0,0.009488]
["bitfinex","BTCUSD",1641288583524,7.39e-06,46449.0,46448.0,0.11066138]
["bitfinex","BTCUSD",1641288583775,0.59483857,46460.0,46451.0,0.117108]
["bitfinex","BTCUSD",1641288583972,0.05381217,46462.0,46451.0,0.117108]
["bitfinex","BTCUSD",1641288583973,0.05381217,46462.0,46455.0,0.15]
["bitfinex","BTCUSD",1641288584173,0.59483857,46464.0,46456.0,0.37746433]
["bitfinex","BTCUSD",1641288584577,0.59483857,46468.0,46456.0,0.37746433]
["bitfinex","BTCUSD",1641288584972,0.59483857,46468.0,46461.0,0.053811]
["bitfinex","BTCUSD",1641288585174,0.05381092,46466.0,46462.0,0.29337841]
["bitfinex","BTCUSD",1641288585373,0.35041,46465.0,46462.0,0.29337841]
["bitfinex","BTCUSD",1641288585573,0.05259446,46466.0,46462.0,0.29337841]
["bitfinex","BTCUSD",1641288586375,0.05259446,46466.0,46464.0,0.053808]
["bitfinex","BTCUSD",1641288586873,0.35041,46465.0,46464.0,0.053808]
["bitfinex","BTCUSD",1641288587077,0.07559446,46466.0,46464.0,0.056808]
["bitfinex","BTCUSD",1641288587518,0.35041,46465.0,46464.0,0.056808]
["bitfinex","BTCUSD",1641288587721,0.023,46466.0,46464.0,0.056808]
["bitfinex","BTCUSD",1641288587923,0.023,46466.0,46465.0,0.29403304]
["bitfinex","BTCUSD",1641288588324,0.10030009,46470.0,46465.0,0.29403304]
["bitfinex","BTCUSD",1641288588722,0.00030009,46470.0,46466.0,0.053806]
["bitfinex","BTCUSD",1641288588923,0.40421501,46469.0,46466.0,0.053806]
["bitfinex","BTCUSD",1641288589926,2.4701347,46468.0,46466.0,0.053806]
["bitfinex","BTCUSD",1641288590124,2.4701347,46468.0,46465.0,0.162611]
["bitfinex","BTCUSD",1641288590125,0.35041,46467.0,46465.0,0.162611]
["bitfinex","BTCUSD",1641288590327,0.40421867,46467.0,46465.0,0.157611]
["bitfinex","BTCUSD",1641288590724,0.40421867,46467.0,46465.0,0.107611]
["bitfinex","BTCUSD",1641288591125,0.42421867,46467.0,46465.0,0.111611]
["bitfinex","BTCUSD",1641288591873,0.42421867,46467.0,46465.0,0.161611]
["bitfinex","BTCUSD",1641288592073,0.42421867,46467.0,46465.0,0.381611]
["bitfinex","BTCUSD",1641288592475,0.40421867,46467.0,46465.0,0.420511]
["bitfinex","BTCUSD",1641288593073,0.35041,46467.0,46465.0,0.3129]
["bitfinex","BTCUSD",1641288593273,0.37041,46467.0,46465.0,0.3169]
["bitfinex","BTCUSD",1641288593672,0.37041,46467.0,46465.0,0.2669]
["bitfinex","BTCUSD",1641288595019,0.35041,46467.0,46465.0,0.316706]
["bitfinex","BTCUSD",1641288595217,0.36741,46467.0,46465.0,0.321706]
["bitfinex","BTCUSD",1641288595421,0.017,46467.0,46465.0,0.61488481]
["bitfinex","BTCUSD",1641288595620,0.017,46467.0,46465.0,0.321706]
["bitfinex","BTCUSD",1641288596423,2.4701347,46468.0,46465.0,0.316706]
["bitfinex","BTCUSD",1641288597221,2.4881347,46468.0,46465.0,0.321706]
["bitfinex","BTCUSD",1641288597824,0.018,46468.0,46465.0,0.321706]
["bitfinex","BTCUSD",1641288598025,0.018,46468.0,46466.0,0.009459]
["bitfinex","BTCUSD",1641288598422,0.00056215,46470.0,46466.0,0.009459]
["bitfinex","BTCUSD",1641288598622,0.00056215,46470.0,46467.0,0.053804]
["bitfinex","BTCUSD",1641288599072,0.05380577,46468.0,46467.0,0.053804]
["bitfinex","BTCUSD",1641288599273,0.05380577,46468.0,46467.0,0.058804]
["bitfinex","BTCUSD",1641288600277,0.07280317,46470.0,46467.0,0.058804]
["bitfinex","BTCUSD",1641288600476,0.00056214,46471.0,46467.0,0.053804]
["bitfinex","BTCUSD",1641288601276,0.01656214,46471.0,46467.0,0.059804]
["bitfinex","BTCUSD",1641288602526,0.01656214,46471.0,46468.0,0.0429]
["bitfinex","BTCUSD",1641288602527,0.05436519,46471.0,46468.0,0.0429]
["bitfinex","BTCUSD",1641288603329,0.06736519,46471.0,46468.0,0.0469]
["bitfinex","BTCUSD",1641288604127,0.66730275,46470.0,46468.0,0.0469]
["bitfinex","BTCUSD",1641288604527,0.66730275,46470.0,46468.0,0.0429]
["bitfinex","BTCUSD",1641288604928,0.66730275,46470.0,46467.0,0.00049694]
["bitfinex","BTCUSD",1641288604929,0.09590017,46469.0,46467.0,0.00049694]
["bitfinex","BTCUSD",1641288605228,0.40421686,46468.0,46467.0,0.00049694]
["bitfinex","BTCUSD",1641288606375,0.40421686,46468.0,46465.0,0.22]
["bitfinex","BTCUSD",1641288606574,0.45802486,46468.0,46465.0,0.22]
["bitfinex","BTCUSD",1641288607375,0.47302486,46468.0,46465.0,0.22]
["bitfinex","BTCUSD",1641288607576,0.62302486,46468.0,46465.0,0.22]
["bitfinex","BTCUSD",1641288607777,0.47302486,46468.0,46465.0,0.22]
["bitfinex","BTCUSD",1641288607981,0.12261486,46468.0,46465.0,0.22]
["bitfinex","BTCUSD",1641288608577,0.10761486,46468.0,46465.0,0.22]
["bitfinex","BTCUSD",1641288609180,0.11661486,46468.0,46465.0,0.24]
["bitfinex","BTCUSD",1641288609381,0.00528746,46466.0,46465.0,0.24]
["bitfinex","BTCUSD",1641288610021,0.00528746,46466.0,46465.0,0.293804]
["bitfinex","BTCUSD",1641288610624,0.00528746,46466.0,46465.0,0.273804]
["bitfinex","BTCUSD",1641288611322,0.01528746,46466.0,46465.0,0.283804]
["bitfinex","BTCUSD",1641288612524,0.00528746,46466.0,46465.0,0.273804]
["bitfinex","BTCUSD",1641288613323,0.01528746,46466.0,46465.0,0.283804]
["bitfinex","BTCUSD",1641288613778,0.01528746,46466.0,46465.0,0.333804]
["bitfinex","BTCUSD",1641288614182,0.61499106,46466.0,46465.0,0.333804]
["bitfinex","BTCUSD",1641288614582,0.60499106,46466.0,46465.0,0.323804]
["bitfinex","BTCUSD",1641288614983,0.60499106,46466.0,46465.0,0.273804]
["bitfinex","BTCUSD",1641288615184,0.61699106,46466.0,46465.0,0.282804]
["bitfinex","BTCUSD",1641288615985,0.96740106,46466.0,46465.0,0.282804]
["bitfinex","BTCUSD",1641288616187,0.61699106,46466.0,46465.0,0.282804]
["bitfinex","BTCUSD",1641288617186,0.60499106,46466.0,46465.0,0.273804]
["bitfinex","BTCUSD",1641288617384,0.61699106,46466.0,46465.0,0.282804]
["bitfinex","BTCUSD",1641288618621,0.60499106,46466.0,46465.0,0.273804]
["bitfinex","BTCUSD",1641288619222,0.61499106,46466.0,46465.0,0.282804]
["bitfinex","BTCUSD",1641288620620,0.60499106,46466.0,46465.0,0.273804]
["bitfinex","BTCUSD",1641288621277,0.61199106,46466.0,46465.0,0.283804]
["bitfinex","BTCUSD",1641288622676,0.60499106,46466.0,46465.0,0.273804]
["bitfinex","BTCUSD",1641288623276,0.61199106,46466.0,46465.0,0.283804]
["bitfinex","BTCUSD",1641288624679,0.60499106,46466.0,46465.0,0.273804]
["bitfinex","BTCUSD",1641288624880,0.95540106,46466.0,46465.0,0.273804]
["bitfinex","BTCUSD",1641288625127,0.35569746,46466.0,46465.0,0.273804]
["bitfinex","BTCUSD",1641288625324,0.01128746,46466.0,46465.0,0.285804]
["bitfinex","BTCUSD",1641288626122,0.00398882,46466.0,46465.0,0.285804]
["bitfinex","BTCUSD",1641288626523,0.15761254,46468.0,46465.0,0.273804]
["bitfinex","BTCUSD",1641288627323,0.16461254,46468.0,46465.0,0.284804]
["bitfinex","BTCUSD",1641288629269,0.15761254,46468.0,46465.0,0.273804]
["bitfinex","BTCUSD",1641288629468,0.16461254,46468.0,46465.0,0.284804]
["bitfinex","BTCUSD",1641288629669,0.16461254,46468.0,46465.0,0.231]
["bitfinex","BTCUSD",1641288630673,0.15761254,46468.0,46465.0,0.22]
["bitfinex","BTCUSD",1641288631470,0.16461254,46468.0,46465.0,0.231]
["bitfinex","BTCUSD",1641288632073,0.76482586,46468.0,46465.0,0.231]
["bitfinex","BTCUSD",1641288632271,0.35041,46467.0,46465.0,0.231]
["bitfinex","BTCUSD",1641288632522,2.78483355,46466.0,46465.0,0.231]
["bitfinex","BTCUSD",1641288632727,3.2365336,46466.0,46465.0,0.22]
["bitfinex","BTCUSD",1641288632926,3.33586303,46466.0,46465.0,0.2194]
["bitfinex","BTCUSD",1641288633125,2.18382372,46465.0,46463.0,0.00044625]
["bitfinex","BTCUSD",1641288633325,0.39331,46464.0,46463.0,0.00044625]
["bitfinex","BTCUSD",1641288633523,0.54331,46464.0,46463.0,0.00044625]
["bitfinex","BTCUSD",1641288633724,0.55015021,46464.0,46463.0,0.00044625]
["bitfinex","BTCUSD",1641288634525,1.76672622,46464.0,46463.0,0.00044625]
["bitfinex","BTCUSD",1641288635227,1.76672622,46464.0,46462.0,0.00030008]
["bitfinex","BTCUSD",1641288635426,0.69897885,46463.0,46462.0,0.00030008]
["bitfinex","BTCUSD",1641288635626,0.84187885,46463.0,46462.0,0.00030008]
["bitfinex","BTCUSD",1641288636275,2.05845486,46463.0,46462.0,0.00030008]
["bitfinex","BTCUSD",1641288636478,0.05123049,46462.0,46461.0,0.00050197]
["bitfinex","BTCUSD",1641288636676,3.36383877,46462.0,46461.0,0.00050197]
["bitfinex","BTCUSD",1641288636881,4.63580196,46462.0,46461.0,0.00050197]
["bitfinex","BTCUSD",1641288637075,4.73580196,46462.0,46461.0,0.00050197]
["bitfinex","BTCUSD",1641288637476,4.74141478,46462.0,46461.0,0.00050197]
["bitfinex","BTCUSD",1641288637675,5.0746571,46462.0,46461.0,0.00050197]
["bitfinex","BTCUSD",1641288637886,1.56959681,46461.0,46459.0,0.00056749]
["bitfinex","BTCUSD",1641288638077,1.88995852,46460.0,46459.0,0.00056749]
["bitfinex","BTCUSD",1641288638477,1.98995852,46460.0,46459.0,0.00056749]
["bitfinex","BTCUSD",1641288639480,2.00095852,46460.0,46459.0,0.00056749]
["bitfinex","BTCUSD",1641288640123,2.00095852,46460.0,46459.0,0.01052954]
["bitfinex","BTCUSD",1641288640329,2.00095852,46460.0,46459.0,0.00996205]
["bitfinex","BTCUSD",1641288640525,2.00216948,46460.0,46458.0,0.0002983]
["bitfinex","BTCUSD",1641288640725,0.30673055,46459.0,46458.0,0.0002983]
["bitfinex","BTCUSD",1641288640924,0.65714055,46459.0,46458.0,0.0002983]
["bitfinex","BTCUSD",1641288641125,0.75714055,46459.0,46458.0,0.0002983]
["bitfinex","BTCUSD",1641288641526,0.76814055,46459.0,46458.0,0.0002983]
["bitfinex","BTCUSD",1641288642132,1.98471656,46459.0,46458.0,0.0002983]
["bitfinex","BTCUSD",1641288642527,1.98471656,46459.0,46458.0,0.2202983]
["bitfinex","BTCUSD",1641288642728,1.9380537,46459.0,46458.0,0.2202983]
["bitfinex","BTCUSD",1641288643227,1.8380537,46459.0,46458.0,0.2202983]
["bitfinex","BTCUSD",1641288643427,1.8590537,46459.0,46458.0,0.2202983]
["bitfinex","BTCUSD",1641288644682,1.45776124,46459.0,46458.0,0.2202983]
["bitfinex","BTCUSD",1641288645081,0.62147769,46459.0,46458.0,0.2202983]
["bitfinex","BTCUSD",1641288645279,0.72147769,46459.0,46458.0,0.2202983]
["bitfinex","BTCUSD",1641288645483,1.05932491,46459.0,46458.0,0.22]
["bitfinex","BTCUSD",1641288645683,1.87698691,46459.0,46458.0,0.22]
["bitfinex","BTCUSD",1641288645882,2.00327046,46459.0,46458.0,0.22]
["bitfinex","BTCUSD",1641288646282,1.16698691,46459.0,46458.0,0.22]
["bitfinex","BTCUSD",1641288646682,3.25375449,46459.0,46458.0,0.22]
["bitfinex","BTCUSD",1641288646881,1.553833,46458.0,46455.0,0.0005675]
["bitfinex","BTCUSD",1641288647080,0.51190826,46457.0,46455.0,0.0005675]
["bitfinex","BTCUSD",1641288647283,0.34780087,46456.0,46455.0,0.0005675]
["bitfinex","BTCUSD",1641288647526,0.84821087,46456.0,46455.0,0.0005675]
["bitfinex","BTCUSD",1641288647928,1.71717758,46456.0,46455.0,0.0005675]
["bitfinex","BTCUSD",1641288648131,1.86711646,46456.0,46454.0,0.00044595]
["bitfinex","BTCUSD",1641288648327,0.40424691,46455.0,46454.0,0.00044595]
["bitfinex","BTCUSD",1641288648527,0.553941,46455.0,46454.0,0.00044595]
["bitfinex","BTCUSD",1641288648728,0.00126836,46450.0,46447.0,0.00586635]
["bitfinex","BTCUSD",1641288648927,0.99705042,46449.0,46447.0,0.00586635]
["bitfinex","BTCUSD",1641288649127,1.14705042,46449.0,46447.0,0.00586635]
["bitfinex","BTCUSD",1641288649427,1.200887,46449.0,46447.0,0.00556805]
["bitfinex","BTCUSD",1641288649627,0.24111134,46448.0,46447.0,0.00556805]
["bitfinex","BTCUSD",1641288649833,0.59152134,46448.0,46447.0,0.00556805]
["bitfinex","BTCUSD",1641288650027,0.74152134,46448.0,46447.0,0.00556805]
["bitfinex","BTCUSD",1641288650228,1.40333884,46448.0,46442.0,0.00033]
["bitfinex","BTCUSD",1641288650429,0.053838,46445.0,46442.0,0.00033]
["bitfinex","BTCUSD",1641288650631,0.35041,46444.0,46442.0,0.00033]
["bitfinex","BTCUSD",1641288651029,0.45041,46444.0,46442.0,0.00033]
["bitfinex","BTCUSD",1641288651475,0.46641,46444.0,46443.0,0.00796298]
["bitfinex","BTCUSD",1641288651976,2.15088028,46444.0,46443.0,0.00796298]
["bitfinex","BTCUSD",1641288652776,2.13488028,46444.0,46443.0,0.00796298]
["bitfinex","BTCUSD",1641288653576,2.15188028,46444.0,46443.0,0.00796298]
["bitfinex","BTCUSD",1641288654682,2.13488028,46444.0,46443.0,0.00796298]
["bitfinex","BTCUSD",1641288655542,2.15188028,46444.0,46443.0,0.00796298]
["bitfinex","BTCUSD",1641288656444,2.15188028,46444.0,46443.0,0.00296298]
["bitfinex","BTCUSD",1641288656842,2.13488028,46444.0,46443.0,0.00296298]
["bitfinex","BTCUSD",1641288657042,2.13488028,46444.0,46443.0,0.00696298]
["bitfinex","BTCUSD",1641288657243,2.03488028,46444.0,46443.0,0.00696298]
["bitfinex","BTCUSD",1641288657642,2.05088028,46444.0,46443.0,0.00696298]
["bitfinex","BTCUSD",1641288658545,2.15088028,46444.0,46443.0,0.00696298]
["bitfinex","BTCUSD",1641288658782,2.03488028,46444.0,46443.0,0.00696298]
["bitfinex","BTCUSD",1641288658984,0.38922922,46445.0,46443.0,0.00696298]
["bitfinex","BTCUSD",1641288659581,0.41022922,46445.0,46443.0,0.00696298]
["bitfinex","BTCUSD",1641288659990,0.35041,46444.0,46443.0,0.00696298]
["bitfinex","BTCUSD",1641288660483,0.45041,46444.0,46443.0,0.00696298]
["bitfinex","BTCUSD",1641288660681,0.35041,46444.0,46443.0,0.00696298]
["bitfinex","BTCUSD",1641288660882,0.45041,46444.0,46443.0,0.00696298]
["bitfinex","BTCUSD",1641288661483,0.36541,46444.0,46443.0,0.00196298]
["bitfinex","BTCUSD",1641288662381,0.46541,46444.0,46443.0,0.00196298]
["bitfinex","BTCUSD",1641288662827,0.45041,46444.0,46443.0,0.00596298]
["bitfinex","BTCUSD",1641288663629,0.46641,46444.0,46443.0,0.00596298]
["bitfinex","BTCUSD",1641288664830,0.45041,46444.0,46443.0,0.00596298]
["bitfinex","BTCUSD",1641288665631,0.46441,46444.0,46443.0,0.00596298]
["bitfinex","BTCUSD",1641288666277,0.46441,46444.0,46443.0,0.00096298]
["bitfinex","BTCUSD",1641288667481,0.45041,46444.0,46443.0,0.00096298]
["bitfinex","BTCUSD",1641288667679,0.46641,46444.0,46443.0,0.00096298]
["bitfinex","BTCUSD",1641288668484,0.46641,46444.0,46443.0,0.00496298]
["bitfinex","BTCUSD",1641288668985,0.45041,46444.0,46443.0,0.00496298]
["bitfinex","BTCUSD",1641288669587,0.46641,46444.0,46443.0,0.00496298]
["bitfinex","BTCUSD",1641288670835,0.45041,46444.0,46443.0,0.00496298]
["bitfinex","BTCUSD",1641288671637,0.46641,46444.0,46443.0,0.00496298]
["bitfinex","BTCUSD",1641288673141,0.45041,46444.0,46443.0,0.00496298]
["bitfinex","BTCUSD",1641288673639,0.46641,46444.0,46443.0,0.00496298]
["bitfinex","BTCUSD",1641288674281,0.46641,46444.0,46443.0,0.34558667]
["bitfinex","BTCUSD",1641288674282,0.016,46444.0,46443.0,0.34558667]
["bitfinex","BTCUSD",1641288674481,0.016,46444.0,46443.0,1.42508167]
["bitfinex","BTCUSD",1641288674684,0.016,46444.0,46443.0,1.12735798]
["bitfinex","BTCUSD",1641288674880,0.05383772,46446.0,46443.0,1.12735798]
["bitfinex","BTCUSD",1641288675081,0.05383772,46446.0,46444.0,0.009493]
["bitfinex","BTCUSD",1641288675282,0.00029831,46447.0,46445.0,0.0429]
["bitfinex","BTCUSD",1641288675481,0.00029831,46447.0,46446.0,0.009491]
["bitfinex","BTCUSD",1641288675684,0.00029831,46447.0,46446.0,0.052391]
["bitfinex","BTCUSD",1641288676281,0.00029831,46447.0,46446.0,0.0429]
["bitfinex","BTCUSD",1641288677282,0.05382361,46448.0,46446.0,0.0429]
["bitfinex","BTCUSD",1641288677738,0.004,46447.0,46446.0,0.0429]
["bitfinex","BTCUSD",1641288677939,0.004,46447.0,46446.0,0.34513197]
["bitfinex","BTCUSD",1641288678139,0.004,46447.0,46446.0,0.0429]
["bitfinex","BTCUSD",1641288678938,0.00029538,46448.0,46446.0,0.0429]
["bitfinex","BTCUSD",1641288679341,0.05411845,46448.0,46446.0,0.0429]
["bitfinex","BTCUSD",1641288679940,0.10411845,46448.0,46446.0,0.04786394]
["bitfinex","BTCUSD",1641288680539,0.05029538,46448.0,46446.0,0.04786394]
["bitfinex","BTCUSD",1641288680942,0.00029538,46448.0,46446.0,0.04786394]
["bitfinex","BTCUSD",1641288681141,0.00029538,46448.0,46447.0,0.29269129]
["bitfinex","BTCUSD",1641288681390,0.00029538,46448.0,46447.0,0.33559129]
["bitfinex","BTCUSD",1641288681785,0.00129538,46448.0,46447.0,0.34508129]
["bitfinex","BTCUSD",1641288682285,0.00129538,46448.0,46447.0,1.05508129]
["bitfinex","BTCUSD",1641288682887,0.00029538,46448.0,46447.0,0.34508129]
["bitfinex","BTCUSD",1641288683289,0.00029538,46448.0,46446.0,0.00496394]
["bitfinex","BTCUSD",1641288683492,0.15320567,46448.0,46446.0,0.00496394]
["bitfinex","BTCUSD",1641288683690,0.00429538,46448.0,46446.0,0.00496394]
["bitfinex","BTCUSD",1641288683887,0.05429538,46448.0,46446.0,0.00496394]
["bitfinex","BTCUSD",1641288684088,0.00429538,46448.0,46446.0,0.00496394]
["bitfinex","BTCUSD",1641288684887,0.00029538,46448.0,46446.0,0.00496394]
["bitfinex","BTCUSD",1641288685330,0.05412406,46448.0,46446.0,0.00496394]
["bitfinex","BTCUSD",1641288685732,0.05912406,46448.0,46446.0,0.00496394]
["bitfinex","BTCUSD",1641288685934,0.16258159,46448.0,46446.0,0.00496394]
["bitfinex","BTCUSD",1641288686635,0.05912406,46448.0,46446.0,0.00496394]
["bitfinex","BTCUSD",1641288686835,0.05912406,46448.0,46446.0,0.05878894]
["bitfinex","BTCUSD",1641288687035,0.05412406,46448.0,46446.0,0.05878894]
["bitfinex","BTCUSD",1641288687535,0.05412406,46448.0,46446.0,0.00496394]
["bitfinex","BTCUSD",1641288687738,0.05912406,46448.0,46446.0,0.00496394]
["bitfinex","BTCUSD",1641288687937,0.05912406,46448.0,46445.0,0.053825]
["bitfinex","BTCUSD",1641288688138,0.11295006,46448.0,46445.0,0.053825]
["bitfinex","BTCUSD",1641288688638,0.05912406,46448.0,46445.0,0.053825]
["bitfinex","BTCUSD",1641288689080,0.05412406,46448.0,46445.0,0.053825]
["bitfinex","BTCUSD",1641288689682,0.05912406,46448.0,46445.0,0.053825]
["bitfinex","BTCUSD",1641288690283,0.00529538,46448.0,46445.0,0.053825]
["bitfinex","BTCUSD",1641288690882,0.00029538,46448.0,46445.0,0.053825]
["bitfinex","BTCUSD",1641288691485,0.00029538,46448.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288691686,0.00529538,46448.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288692739,0.00529538,46448.0,46447.0,1.2629]
["bitfinex","BTCUSD",1641288692937,0.00029538,46448.0,46447.0,1.272388]
["bitfinex","BTCUSD",1641288693939,0.00029538,46448.0,46447.0,0.052388]
["bitfinex","BTCUSD",1641288715832,0.00029538,46448.0,46447.0,0.080388]
["bitfinex","BTCUSD",1641288717834,0.00029538,46448.0,46447.0,0.052388]
["bitfinex","BTCUSD",1641288719822,0.00029538,46448.0,46447.0,0.009488]
["bitfinex","BTCUSD",1641288726137,0.00029538,46448.0,46447.0,0.052388]
["bitfinex","BTCUSD",1641288728590,0.00029538,46448.0,46446.0,0.11252981]
["bitfinex","BTCUSD",1641288730034,0.00429538,46448.0,46446.0,0.11252981]
["bitfinex","BTCUSD",1641288731338,0.00029538,46448.0,46446.0,0.11252981]
["bitfinex","BTCUSD",1641288732134,0.00329538,46448.0,46446.0,0.11252981]
["bitfinex","BTCUSD",1641288733040,0.29744238,46448.0,46446.0,0.11252981]
["bitfinex","BTCUSD",1641288733238,0.00029538,46448.0,46446.0,0.11252981]
["bitfinex","BTCUSD",1641288734084,0.00329538,46448.0,46446.0,0.11252981]
["bitfinex","BTCUSD",1641288735386,0.00029538,46448.0,46446.0,0.11252981]
["bitfinex","BTCUSD",1641288736088,0.00529538,46448.0,46447.0,0.052388]
["bitfinex","BTCUSD",1641288737288,0.00029538,46448.0,46447.0,0.009488]
["bitfinex","BTCUSD",1641288737537,0.00156352,46448.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288737736,0.44620267,46448.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288737942,0.1559174,46448.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288738135,0.30262629,46447.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288738938,0.15756352,46448.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288739134,0.15841759,46448.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288739336,0.3476658,46447.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288740139,0.008,46447.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288740542,0.058,46447.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288740940,0.008,46447.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288741390,0.0553946,46448.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288741790,0.1495474,46448.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288741989,0.0553946,46448.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288742190,0.0633946,46448.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288743392,0.0553946,46448.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288744193,0.0623946,46448.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288745439,0.0553946,46448.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288746343,0.0623946,46448.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288746741,0.16083689,46448.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288746940,0.0623946,46448.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288747340,0.0553946,46448.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288748144,0.00856352,46448.0,46446.0,0.05871581]
["bitfinex","BTCUSD",1641288748343,0.00856352,46448.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288749396,0.05538889,46448.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288749892,0.00156352,46448.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288750093,0.00656352,46448.0,46446.0,0.03889181]
["bitfinex","BTCUSD",1641288751395,0.00156352,46448.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288752194,0.00256352,46448.0,46446.0,0.04389181]
["bitfinex","BTCUSD",1641288753443,0.00156352,46448.0,46446.0,0.00489181]
["bitfinex","BTCUSD",1641288754249,0.00256352,46448.0,46446.0,0.03989181]
["bitfinex","BTCUSD",1641288754445,0.00129538,46448.0,46446.0,0.03989181]
["bitfinex","BTCUSD",1641288754649,0.00129538,46448.0,46447.0,0.009488]
["bitfinex","BTCUSD",1641288755447,0.00029538,46448.0,46447.0,0.009488]
["bitfinex","BTCUSD",1641288756290,0.00329538,46448.0,46447.0,0.033488]
["bitfinex","BTCUSD",1641288757391,0.00029538,46448.0,46447.0,0.009488]
["bitfinex","BTCUSD",1641288757792,0.00029538,46448.0,46446.0,0.00089181]
["bitfinex","BTCUSD",1641288758192,0.00329538,46448.0,46447.0,0.022]
["bitfinex","BTCUSD",1641288759395,0.00029538,46448.0,46446.0,0.00489174]
["bitfinex","BTCUSD",1641288760243,0.00029538,46448.0,46446.0,0.05489174]
["bitfinex","BTCUSD",1641288761339,0.00029538,46448.0,46446.0,0.00489174]
["bitfinex","BTCUSD",1641288762139,0.00029538,46448.0,46446.0,0.05789174]
["bitfinex","BTCUSD",1641288763539,0.00029538,46448.0,46446.0,0.00489174]
["bitfinex","BTCUSD",1641288764189,0.00129538,46448.0,46446.0,0.04889174]
["bitfinex","BTCUSD",1641288766093,0.00029538,46448.0,46446.0,0.00489174]
["bitfinex","BTCUSD",1641288766290,0.00129538,46448.0,46446.0,0.05789174]
["bitfinex","BTCUSD",1641288767547,0.00029538,46448.0,46446.0,0.00489174]
["bitfinex","BTCUSD",1641288768145,0.00029538,46448.0,46446.0,0.05789174]
["bitfinex","BTCUSD",1641288769548,0.00029538,46448.0,46446.0,0.00489174]
["bitfinex","BTCUSD",1641288770146,0.00029538,46448.0,46446.0,0.04289174]
["bitfinex","BTCUSD",1641288770347,0.00129538,46448.0,46446.0,0.04289174]
["bitfinex","BTCUSD",1641288771594,0.00029538,46448.0,46446.0,0.00489174]
["bitfinex","BTCUSD",1641288772295,0.00229538,46448.0,46446.0,0.05689174]
["bitfinex","BTCUSD",1641288773496,0.00029538,46448.0,46446.0,0.00489174]
["bitfinex","BTCUSD",1641288774296,0.00829538,46448.0,46446.0,0.00489174]
["bitfinex","BTCUSD",1641288775543,0.00029538,46448.0,46446.0,0.00489174]
["bitfinex","BTCUSD",1641288776344,0.00729538,46448.0,46446.0,0.00489174]
["bitfinex","BTCUSD",1641288777546,0.00029538,46448.0,46446.0,0.00489174]
["bitfinex","BTCUSD",1641288778345,0.00229538,46448.0,46446.0,0.00489174]
["bitfinex","BTCUSD",1641288779588,0.00029538,46448.0,46446.0,0.00489174]
["bitfinex","BTCUSD",1641288780391,0.0551193,46448.0,46446.0,0.00489174]
["bitfinex","BTCUSD",1641288783578,0.0541193,46448.0,46446.0,0.00489174]
["bitfinex","BTCUSD",1641288783979,0.00029538,46448.0,46446.0,0.00489174]
["bitfinex","BTCUSD",1641288784481,0.00129538,46448.0,46446.0,0.00489174]
["bitfinex","BTCUSD",1641288785284,0.00129538,46448.0,46446.0,0.16444858]
["bitfinex","BTCUSD",1641288785583,0.00029538,46448.0,46447.0,0.0429]
["bitfinex","BTCUSD",1641288785779,0.00029538,46448.0,46447.0,0.38505183]
["bitfinex","BTCUSD",1641288785983,0.00029538,46448.0,46447.0,0.39453983]
["bitfinex","BTCUSD",1641288786395,0.00729538,46448.0,46447.0,0.39453983]
["bitfinex","BTCUSD",1641288787394,0.00729538,46448.0,46447.0,0.052388]
["bitfinex","BTCUSD",1641288787599,0.00029538,46448.0,46447.0,0.30257465]
["bitfinex","BTCUSD",1641288788195,0.00029538,46448.0,46447.0,0.052388]
["bitfinex","BTCUSD",1641288788397,0.00029538,46448.0,46447.0,0.081388]
["bitfinex","BTCUSD",1641288789596,0.00029538,46448.0,46447.0,0.052388]
["bitfinex","BTCUSD",1641288790441,0.00029538,46448.0,46447.0,0.095388]
["bitfinex","BTCUSD",1641288790840,0.0363574,46455.0,46448.0,0.009488]
["bitfinex","BTCUSD",1641288791040,0.0363574,46455.0,46451.0,0.053816]
["bitfinex","BTCUSD",1641288791242,0.0363574,46455.0,46451.0,0.107632]
["bitfinex","BTCUSD",1641288791542,0.0012701,46457.0,46451.0,0.053816]
["bitfinex","BTCUSD",1641288792442,0.0052701,46457.0,46451.0,0.073816]
["bitfinex","BTCUSD",1641288792643,0.05381309,46456.0,46454.0,0.053813]
["bitfinex","BTCUSD",1641288792845,0.05381309,46456.0,46454.0,0.107628]
["bitfinex","BTCUSD",1641288793542,0.05381309,46456.0,46454.0,0.053815]
["bitfinex","BTCUSD",1641288793793,0.35041,46455.0,46454.0,0.053815]
["bitfinex","BTCUSD",1641288793991,0.05,46455.0,46454.0,0.053815]
["bitfinex","BTCUSD",1641288794191,0.40041,46455.0,46454.0,0.053815]
["bitfinex","BTCUSD",1641288794393,0.40341,46455.0,46454.0,0.074815]
["bitfinex","BTCUSD",1641288794992,1.44341,46455.0,46454.0,0.074815]
["bitfinex","BTCUSD",1641288795595,1.44341,46455.0,46454.0,0.053815]
["bitfinex","BTCUSD",1641288795793,0.40041,46455.0,46452.0,0.00050213]
["bitfinex","BTCUSD",1641288795997,0.0538185,46455.0,46452.0,0.00050213]
["bitfinex","BTCUSD",1641288796394,0.0558185,46455.0,46452.0,0.00050213]
["bitfinex","BTCUSD",1641288796593,0.0558185,46455.0,46452.0,0.05432013]
["bitfinex","BTCUSD",1641288796994,0.0558185,46455.0,46452.0,0.10814013]
["bitfinex","BTCUSD",1641288797644,0.0538185,46455.0,46452.0,0.10814013]
["bitfinex","BTCUSD",1641288798249,0.0538185,46455.0,46452.0,0.11303116]
["bitfinex","BTCUSD",1641288798447,0.1038185,46455.0,46452.0,0.11303116]
["bitfinex","BTCUSD",1641288798646,0.0538185,46455.0,46452.0,0.11303116]
["bitfinex","BTCUSD",1641288800150,2.46,46453.0,46452.0,0.05921316]
["bitfinex","BTCUSD",1641288800352,2.81041,46453.0,46452.0,0.00539316]
["bitfinex","BTCUSD",1641288800548,2.91041,46453.0,46452.0,0.00539316]
["bitfinex","BTCUSD",1641288801150,2.91041,46453.0,46452.0,0.00489103]
["bitfinex","BTCUSD",1641288802592,2.92241,46453.0,46452.0,0.00489103]
["bitfinex","BTCUSD",1641288803793,2.91041,46453.0,46452.0,0.00489103]
["bitfinex","BTCUSD",1641288804498,2.608831,46450.0,46441.0,0.00033]
["bitfinex","BTCUSD",1641288804698,0.095,46441.0,46439.0,0.00022]
["bitfinex","BTCUSD",1641288804896,0.095,46441.0,46435.0,0.00055]
["bitfinex","BTCUSD",1641288804897,2.46,46439.0,46435.0,0.00011]
["bitfinex","BTCUSD",1641288805147,0.00125074,46431.0,46429.0,0.00044]
["bitfinex","BTCUSD",1641288805349,0.13041,46430.0,46429.0,0.00044]
["bitfinex","BTCUSD",1641288805543,0.18041,46430.0,46429.0,0.00044]
["bitfinex","BTCUSD",1641288805743,0.64399836,46430.0,46429.0,0.00044]
["bitfinex","BTCUSD",1641288806048,2.54399836,46430.0,46429.0,0.00044]
["bitfinex","BTCUSD",1641288806247,2.46,46427.0,46424.0,0.00033]
["bitfinex","BTCUSD",1641288806449,0.35041,46425.0,46418.0,0.00011]
["bitfinex","BTCUSD",1641288806647,0.1,46419.0,46413.0,0.41404]
["bitfinex","BTCUSD",1641288806847,0.92140119,46418.0,46413.0,0.00044]
["bitfinex","BTCUSD",1641288807044,0.00129215,46415.0,46413.0,0.00044]
["bitfinex","BTCUSD",1641288807248,0.350425,46414.0,46413.0,0.00044]
["bitfinex","BTCUSD",1641288807445,0.350425,46414.0,46409.0,0.00044]
["bitfinex","BTCUSD",1641288807746,0.350425,46414.0,46392.0,0.00033]
["bitfinex","BTCUSD",1641288807747,0.00124986,46414.0,46398.0,0.15055]
["bitfinex","BTCUSD",1641288807946,0.00124986,46414.0,46401.0,0.3242932]
["bitfinex","BTCUSD",1641288808145,0.30935209,46403.0,46400.0,0.50397494]
["bitfinex","BTCUSD",1641288808350,0.00124986,46414.0,46401.0,0.224685]
["bitfinex","BTCUSD",1641288808351,0.42,46404.0,46401.0,0.224685]
["bitfinex","BTCUSD",1641288808551,0.42,46404.0,46400.0,0.46107494]
["bitfinex","BTCUSD",1641288808552,0.42,46404.0,46402.0,0.3242932]
["bitfinex","BTCUSD",1641288808795,0.42,46404.0,46401.0,0.3242932]
["bitfinex","BTCUSD",1641288808796,0.00120485,46403.0,46401.0,0.3242932]
["bitfinex","BTCUSD",1641288808997,0.42,46404.0,46402.0,0.224686]
["bitfinex","BTCUSD",1641288809194,0.42,46404.0,46403.0,0.3242932]
["bitfinex","BTCUSD",1641288809195,0.42029654,46404.0,46403.0,0.3242932]
["bitfinex","BTCUSD",1641288809400,0.00029654,46404.0,46403.0,0.5489732]
["bitfinex","BTCUSD",1641288809796,0.00029654,46404.0,46403.0,0.6489732]
["bitfinex","BTCUSD",1641288810001,0.00029654,46404.0,46403.0,0.22468]
["bitfinex","BTCUSD",1641288810197,0.00029654,46404.0,46401.0,0.053869]
["bitfinex","BTCUSD",1641288810401,0.00029654,46404.0,46400.0,0.36117494]
["bitfinex","BTCUSD",1641288810402,0.10261993,46402.0,46400.0,0.36117494]
["bitfinex","BTCUSD",1641288810601,0.10261993,46402.0,46386.0,0.00044]
["bitfinex","BTCUSD",1641288810602,0.16168388,46399.0,46393.0,0.20103]
["bitfinex","BTCUSD",1641288810797,0.17678388,46399.0,46395.0,0.4136]
["bitfinex","BTCUSD",1641288810998,0.17678388,46399.0,46393.0,0.00033]
["bitfinex","BTCUSD",1641288810999,0.00122163,46396.0,46393.0,0.00033]
["bitfinex","BTCUSD",1641288811196,0.350453,46395.0,46393.0,0.00033]
["bitfinex","BTCUSD",1641288811399,0.350453,46395.0,46388.0,0.00105597]
["bitfinex","BTCUSD",1641288811400,0.09865385,46394.0,46391.0,5e-05]
["bitfinex","BTCUSD",1641288811596,0.00124565,46392.0,46391.0,5e-05]
["bitfinex","BTCUSD",1641288811798,0.35169865,46392.0,46391.0,5e-05]
["bitfinex","BTCUSD",1641288811996,0.58378015,46392.0,46391.0,5e-05]
["bitfinex","BTCUSD",1641288812195,0.68378015,46392.0,46391.0,5e-05]
["bitfinex","BTCUSD",1641288812641,0.70178015,46392.0,46391.0,5e-05]
["bitfinex","BTCUSD",1641288813041,0.56969865,46392.0,46391.0,5e-05]
["bitfinex","BTCUSD",1641288813440,0.46969865,46392.0,46391.0,5e-05]
["bitfinex","BTCUSD",1641288813641,0.56969865,46392.0,46391.0,5e-05]
["bitfinex","BTCUSD",1641288813846,0.55169865,46392.0,46391.0,5e-05]
["bitfinex","BTCUSD",1641288814241,0.45169865,46392.0,46391.0,5e-05]
["bitfinex","BTCUSD",1641288814641,0.58769865,46392.0,46391.0,5e-05]
["bitfinex","BTCUSD",1641288814843,1.45769865,46392.0,46391.0,5e-05]
["bitfinex","BTCUSD",1641288815044,0.58769865,46392.0,46391.0,0.22005]
["bitfinex","BTCUSD",1641288815245,0.89491446,46392.0,46391.0,0.22005]
["bitfinex","BTCUSD",1641288815445,0.58769865,46392.0,46391.0,0.22005]
["bitfinex","BTCUSD",1641288815849,0.55169865,46392.0,46391.0,0.22005]
["bitfinex","BTCUSD",1641288816499,0.59269865,46392.0,46391.0,0.22005]
["bitfinex","BTCUSD",1641288817795,0.55169865,46392.0,46391.0,0.22005]
["bitfinex","BTCUSD",1641288818595,0.61069865,46392.0,46391.0,0.22005]
["bitfinex","BTCUSD",1641288819396,9.61069865,46392.0,46391.0,0.22005]
["bitfinex","BTCUSD",1641288819596,9.51069865,46392.0,46391.0,0.22005]
["bitfinex","BTCUSD",1641288819799,9.05124565,46392.0,46391.0,0.22005]
["bitfinex","BTCUSD",1641288820037,9.00124565,46392.0,46391.0,0.22005]
["bitfinex","BTCUSD",1641288820238,9.0,46392.0,46391.0,0.21005]
["bitfinex","BTCUSD",1641288821636,2.46,46391.0,46386.0,0.00044]
["bitfinex","BTCUSD",1641288821846,0.29892271,46386.0,46383.0,0.00044]
["bitfinex","BTCUSD",1641288822041,0.00126711,46386.0,46383.0,0.00044]
["bitfinex","BTCUSD",1641288822637,0.00426711,46386.0,46383.0,0.00044]
["bitfinex","BTCUSD",1641288823890,0.00126711,46386.0,46383.0,0.00044]
["bitfinex","BTCUSD",1641288824093,0.00128298,46386.0,46383.0,0.00044]
["bitfinex","BTCUSD",1641288824292,0.0012974,46386.0,46383.0,0.00044]
["bitfinex","BTCUSD",1641288824596,0.003,46386.0,46383.0,0.00044]
["bitfinex","BTCUSD",1641288825790,0.00056426,46390.0,46383.0,0.00044]
["bitfinex","BTCUSD",1641288825991,0.00056426,46390.0,46383.0,0.22044]
["bitfinex","BTCUSD",1641288826791,0.350453,46389.0,46383.0,0.22044]
["bitfinex","BTCUSD",1641288827739,0.05445804,46390.0,46383.0,0.22044]
["bitfinex","BTCUSD",1641288827941,0.00056426,46390.0,46383.0,0.22533811]
["bitfinex","BTCUSD",1641288828140,0.350453,46389.0,46383.0,0.22533811]
["bitfinex","BTCUSD",1641288829741,0.00056426,46390.0,46383.0,0.22533811]
["bitfinex","BTCUSD",1641288829946,0.00056426,46390.0,46384.0,0.30261196]
["bitfinex","BTCUSD",1641288830345,0.00056426,46390.0,46383.0,0.22533811]
["bitfinex","BTCUSD",1641288830543,0.350453,46389.0,46383.0,0.22533811]
["bitfinex","BTCUSD",1641288830741,0.350453,46389.0,46384.0,0.031]
["bitfinex","BTCUSD",1641288830742,0.05390033,46387.0,46384.0,0.031]
["bitfinex","BTCUSD",1641288830944,0.350453,46386.0,46384.0,0.031]
["bitfinex","BTCUSD",1641288831143,1.34493766,46385.0,46384.0,0.031]
["bitfinex","BTCUSD",1641288831397,2.00020249,46385.0,46384.0,0.031]
["bitfinex","BTCUSD",1641288831598,3.35310249,46385.0,46384.0,0.031]
["bitfinex","BTCUSD",1641288831900,2.31,46383.0,46382.0,0.00072396]
["bitfinex","BTCUSD",1641288832097,1.740453,46383.0,46382.0,0.00072396]
["bitfinex","BTCUSD",1641288832503,1.783353,46383.0,46382.0,0.00072396]
["bitfinex","BTCUSD",1641288832701,1.840453,46382.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288832998,0.49886233,46381.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288833197,0.65600819,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288833399,0.99284988,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288833598,1.76284988,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288834403,1.09284988,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288834600,1.97584988,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288834902,0.70029469,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288835145,0.9988177,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288835642,0.70029469,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288835843,0.406353,46380.0,46379.0,0.22004396]
["bitfinex","BTCUSD",1641288836142,0.393353,46380.0,46379.0,0.22004396]
["bitfinex","BTCUSD",1641288836344,3.3345711,46380.0,46379.0,0.22004396]
["bitfinex","BTCUSD",1641288836745,3.3515711,46380.0,46379.0,0.22004396]
["bitfinex","BTCUSD",1641288836944,3.39837895,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288837143,3.59837895,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288837547,3.5996558,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288837945,3.5826558,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288838345,3.6365708,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288838788,3.6475708,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288839190,3.6533322,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288839591,3.6475708,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288839989,3.6365708,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288840788,3.6475708,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288841395,0.80501639,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288841594,1.56692454,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288841992,0.69592454,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288842391,1.03946333,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288842646,1.05146333,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288842845,1.10146333,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288843443,1.72146333,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288843643,1.10146333,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288844146,1.08946333,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288844345,0.74592454,46380.0,46379.0,4.396e-05]
["bitfinex","BTCUSD",1641288844645,1.74,46379.0,46378.0,0.34459806]
["bitfinex","BTCUSD",1641288844846,2.090453,46379.0,46378.0,0.34459806]
["bitfinex","BTCUSD",1641288845045,2.140453,46379.0,46378.0,0.34459806]
["bitfinex","BTCUSD",1641288845247,2.14166836,46379.0,46378.0,0.34459806]
["bitfinex","BTCUSD",1641288845448,2.96560603,46379.0,46378.0,0.34459806]
["bitfinex","BTCUSD",1641288845849,2.38679995,46379.0,46378.0,0.34459806]
["bitfinex","BTCUSD",1641288846591,2.10795202,46379.0,46378.0,0.34459806]
["bitfinex","BTCUSD",1641288846788,2.11895202,46379.0,46378.0,0.34459806]
["bitfinex","BTCUSD",1641288846987,2.16895202,46379.0,46378.0,0.34459806]
["bitfinex","BTCUSD",1641288847188,2.26895202,46379.0,46378.0,0.34459806]
["bitfinex","BTCUSD",1641288847995,2.20673666,46379.0,46378.0,0.34459806]
["bitfinex","BTCUSD",1641288848194,1.95888099,46379.0,46378.0,0.34459806]
["bitfinex","BTCUSD",1641288848789,1.97188099,46379.0,46378.0,0.34459806]
["bitfinex","BTCUSD",1641288849692,1.9793752,46379.0,46378.0,0.34459806]
["bitfinex","BTCUSD",1641288849889,1.9663752,46379.0,46378.0,0.34459806]
["bitfinex","BTCUSD",1641288850161,2.1163752,46379.0,46378.0,0.34459806]
["bitfinex","BTCUSD",1641288850366,3.34764609,46379.0,46378.0,0.34459806]
["bitfinex","BTCUSD",1641288850668,3.34764609,46379.0,46373.0,0.00033]
["bitfinex","BTCUSD",1641288850669,0.350453,46376.0,46373.0,0.00033]
["bitfinex","BTCUSD",1641288850865,2.853353,46375.0,46373.0,0.00033]
["bitfinex","BTCUSD",1641288851060,2.953353,46375.0,46373.0,0.00033]
["bitfinex","BTCUSD",1641288851561,2.95454701,46375.0,46373.0,0.00033]
["bitfinex","BTCUSD",1641288851760,2.95454701,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288851963,3.0104017,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288852761,3.0204017,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288853365,3.0216906,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288854093,3.0116906,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288854696,0.5616906,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288855493,1.8416906,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288856094,1.8316906,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288856697,1.8446906,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288857098,1.6946906,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288857741,1.7519806,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288857946,1.7678806,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288858141,1.7548806,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288858341,2.9348806,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288858546,3.0848806,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288858742,3.0519806,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288858942,1.8719806,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288859145,1.8560806,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288859341,2.8660806,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288859942,2.8560806,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288860743,2.8840706,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288861991,2.86721591,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288862794,2.87821591,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288863493,2.86122591,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288864092,1.84022591,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288864295,2.29293591,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288864797,2.30393591,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288866142,2.29293591,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288866943,2.30393591,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288867344,2.97393591,46375.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641288867747,2.97393591,46375.0,46370.0,0.00026]
["bitfinex","BTCUSD",1641288867748,0.00011,46374.0,46370.0,0.00026]
["bitfinex","BTCUSD",1641288867953,0.06592208,46367.0,46350.0,0.11805]
["bitfinex","BTCUSD",1641288868150,0.32842802,46353.0,46350.0,0.0102]
["bitfinex","BTCUSD",1641288868348,2.810453,46351.0,46350.0,0.0102]
["bitfinex","BTCUSD",1641288868547,2.95679,46351.0,46350.0,0.0001]
["bitfinex","BTCUSD",1641288868791,1.05071427,46351.0,46348.0,0.0251]
["bitfinex","BTCUSD",1641288869193,1.20466465,46351.0,46348.0,0.0251]
["bitfinex","BTCUSD",1641288869591,0.053957,46350.0,46348.0,0.0251]
["bitfinex","BTCUSD",1641288869789,0.350453,46349.0,46348.0,0.0251]
["bitfinex","BTCUSD",1641288870291,0.450453,46349.0,46348.0,0.0251]
["bitfinex","BTCUSD",1641288870492,2.68997752,46349.0,46343.0,0.00044]
["bitfinex","BTCUSD",1641288870692,0.10791203,46348.0,46343.0,0.00011]
["bitfinex","BTCUSD",1641288870893,0.404413,46347.0,46334.0,0.2651612]
["bitfinex","BTCUSD",1641288871191,0.05,46345.0,46334.0,0.2651612]
["bitfinex","BTCUSD",1641288871596,0.05,46345.0,46333.0,0.98114]
["bitfinex","BTCUSD",1641288871792,0.05395209,46340.0,46333.0,0.98114]
["bitfinex","BTCUSD",1641288871991,0.21187119,46342.0,46333.0,0.98114]
["bitfinex","BTCUSD",1641288872191,0.21187119,46342.0,46333.0,0.00044]
["bitfinex","BTCUSD",1641288872192,0.05,46342.0,46333.0,0.00044]
["bitfinex","BTCUSD",1641288872394,0.05,46342.0,46332.0,0.00033]
["bitfinex","BTCUSD",1641288872395,0.3158926,46341.0,46332.0,0.00011]
["bitfinex","BTCUSD",1641288872658,0.3158926,46341.0,46328.0,0.00184623]
["bitfinex","BTCUSD",1641288872659,0.2,46336.0,46329.0,0.00033]
["bitfinex","BTCUSD",1641288872861,0.0012394,46331.0,46329.0,0.00033]
["bitfinex","BTCUSD",1641288873059,0.33409531,46329.0,46328.0,0.00011]
["bitfinex","BTCUSD",1641288873362,0.68454831,46329.0,46328.0,0.00011]
["bitfinex","BTCUSD",1641288873553,0.78454831,46329.0,46328.0,0.00011]
["bitfinex","BTCUSD",1641288873753,0.500453,46329.0,46328.0,0.00011]
["bitfinex","BTCUSD",1641288874354,0.05427723,46331.0,46328.0,0.00011]
["bitfinex","BTCUSD",1641288874558,0.58446764,46330.0,46327.0,0.09555]
["bitfinex","BTCUSD",1641288874859,0.58446764,46330.0,46328.0,0.0429]
["bitfinex","BTCUSD",1641288875254,0.58446764,46330.0,46328.0,0.13845]
["bitfinex","BTCUSD",1641288875455,0.0042986,46331.0,46328.0,0.0429]
["bitfinex","BTCUSD",1641288876058,0.0002986,46331.0,46328.0,0.0429]
["bitfinex","BTCUSD",1641288876495,0.350453,46330.0,46326.0,0.00033]
["bitfinex","BTCUSD",1641288876693,0.404421,46330.0,46326.0,0.00033]
["bitfinex","BTCUSD",1641288876888,0.454421,46330.0,46326.0,0.00033]
["bitfinex","BTCUSD",1641288877091,0.00119522,46329.0,46326.0,0.00033]
["bitfinex","BTCUSD",1641288877295,0.00119522,46329.0,46326.0,0.09588]
["bitfinex","BTCUSD",1641288877489,0.00119522,46329.0,46326.0,0.00033]
["bitfinex","BTCUSD",1641288878889,0.00445,46328.0,46326.0,0.00033]
["bitfinex","BTCUSD",1641288879089,0.00719522,46329.0,46327.0,0.00014438]
["bitfinex","BTCUSD",1641288879290,0.00719522,46329.0,46327.0,0.00021657]
["bitfinex","BTCUSD",1641288879492,0.06116043,46329.0,46327.0,0.00021657]
["bitfinex","BTCUSD",1641288879690,0.00719522,46329.0,46327.0,0.00021657]
["bitfinex","BTCUSD",1641288880644,0.00119522,46329.0,46327.0,0.00021657]
["bitfinex","BTCUSD",1641288881444,0.00119522,46329.0,46322.0,0.053959]
["bitfinex","BTCUSD",1641288881648,0.00119522,46329.0,46323.0,0.0429]
["bitfinex","BTCUSD",1641288881848,0.00119522,46329.0,46326.0,0.09555]
["bitfinex","BTCUSD",1641288882048,0.00119522,46329.0,46327.0,0.0429]
["bitfinex","BTCUSD",1641288882250,0.0002986,46331.0,46329.0,0.82]
["bitfinex","BTCUSD",1641288882449,0.00560921,46343.0,46330.0,0.13845]
["bitfinex","BTCUSD",1641288882650,0.00560921,46343.0,46334.0,0.0012612]
["bitfinex","BTCUSD",1641288882846,0.00560921,46343.0,46335.0,0.0429]
["bitfinex","BTCUSD",1641288883896,0.00560921,46343.0,46338.0,0.107888]
["bitfinex","BTCUSD",1641288884094,0.00560921,46343.0,46339.0,0.0429]
["bitfinex","BTCUSD",1641288884297,0.00029859,46348.0,46339.0,0.0429]
["bitfinex","BTCUSD",1641288884501,0.00029859,46348.0,46341.0,0.09555]
["bitfinex","BTCUSD",1641288884798,0.00029859,46348.0,46342.0,0.0429]
["bitfinex","BTCUSD",1641288884996,0.00029859,46348.0,46345.0,0.053935]
["bitfinex","BTCUSD",1641288885200,0.00029859,46348.0,46343.0,0.42637254]
["bitfinex","BTCUSD",1641288885201,0.31252071,46353.0,46346.0,0.3367939]
["bitfinex","BTCUSD",1641288885397,0.31252071,46353.0,46347.0,0.0429]
["bitfinex","BTCUSD",1641288885697,0.05,46353.0,46347.0,0.0429]
["bitfinex","BTCUSD",1641288886095,0.00445,46349.0,46347.0,0.0429]
["bitfinex","BTCUSD",1641288886295,0.10445,46353.0,46347.0,0.0429]
["bitfinex","BTCUSD",1641288886496,0.1,46353.0,46347.0,0.0429]
["bitfinex","BTCUSD",1641288886699,0.1,46353.0,46348.0,0.29377653]
["bitfinex","BTCUSD",1641288886896,0.1,46353.0,46347.0,0.014]
["bitfinex","BTCUSD",1641288887098,0.93525099,46351.0,46347.0,0.014]
["bitfinex","BTCUSD",1641288887300,0.93525099,46351.0,46350.0,2.40555]
["bitfinex","BTCUSD",1641288887547,0.85289958,46351.0,46350.0,0.13845]
["bitfinex","BTCUSD",1641288887745,1.11956098,46352.0,46350.0,0.453195]
["bitfinex","BTCUSD",1641288888145,1.11956098,46352.0,46350.0,0.55845]
["bitfinex","BTCUSD",1641288888447,1.05215736,46358.0,46351.0,0.053925]
["bitfinex","BTCUSD",1641288888646,0.81950086,46356.0,46352.0,0.0429]
["bitfinex","BTCUSD",1641288889246,0.81950086,46356.0,46354.0,0.09555]
["bitfinex","BTCUSD",1641288889452,0.81950086,46356.0,46355.0,0.0429]
["bitfinex","BTCUSD",1641288889848,0.00445,46357.0,46355.0,0.0429]
["bitfinex","BTCUSD",1641288890248,0.81950086,46358.0,46355.0,0.0429]
["bitfinex","BTCUSD",1641288890751,0.00445,46357.0,46355.0,0.0429]
["bitfinex","BTCUSD",1641288890950,0.05,46358.0,46355.0,0.0479]
["bitfinex","BTCUSD",1641288891395,0.38672645,46360.0,46355.0,0.0479]
["bitfinex","BTCUSD",1641288891594,0.00445,46356.0,46355.0,0.0479]
["bitfinex","BTCUSD",1641288891793,0.43672645,46360.0,46355.0,0.0479]
["bitfinex","BTCUSD",1641288891794,0.00445,46359.0,46355.0,0.0479]
["bitfinex","BTCUSD",1641288892204,0.00445,46359.0,46355.0,0.0429]
["bitfinex","BTCUSD",1641288892393,0.05393417,46357.0,46350.0,0.42]
["bitfinex","BTCUSD",1641288892595,0.10917495,46358.0,46346.0,0.0429]
["bitfinex","BTCUSD",1641288892894,0.00445,46350.0,46346.0,0.04191614]
["bitfinex","BTCUSD",1641288893093,0.2509793,46350.0,46341.0,0.0002975]
["bitfinex","BTCUSD",1641288893296,0.05394661,46347.0,46338.0,0.00056816]
["bitfinex","BTCUSD",1641288893498,0.44928753,46340.0,46339.0,0.64735]
["bitfinex","BTCUSD",1641288893893,0.49928753,46340.0,46339.0,0.64735]
["bitfinex","BTCUSD",1641288894699,0.44928753,46340.0,46339.0,0.64735]
["bitfinex","BTCUSD",1641288894896,0.006,46340.0,46339.0,0.68235]
["bitfinex","BTCUSD",1641288896146,0.00558787,46345.0,46339.0,0.64735]
["bitfinex","BTCUSD",1641288896748,0.8240823,46345.0,46339.0,0.86735]
["bitfinex","BTCUSD",1641288896946,0.8520823,46345.0,46339.0,0.87035]
["bitfinex","BTCUSD",1641288897349,0.90603032,46345.0,46339.0,0.87035]
["bitfinex","BTCUSD",1641288897747,0.8520823,46345.0,46339.0,0.87035]
["bitfinex","BTCUSD",1641288897948,0.03803787,46345.0,46339.0,0.87035]
["bitfinex","BTCUSD",1641288898147,0.00445,46341.0,46339.0,0.87035]
["bitfinex","BTCUSD",1641288898648,0.90489369,46345.0,46339.0,0.83035]
["bitfinex","BTCUSD",1641288898894,0.82294443,46345.0,46339.0,0.82735]
["bitfinex","BTCUSD",1641288899094,0.019,46341.0,46339.0,0.83235]
["bitfinex","BTCUSD",1641288899699,0.019,46341.0,46340.0,0.5329]
["bitfinex","BTCUSD",1641288900300,0.81849443,46346.0,46340.0,0.5829]
["bitfinex","BTCUSD",1641288900698,0.00474751,46351.0,46342.0,0.053939]
["bitfinex","BTCUSD",1641288900898,0.00474751,46351.0,46344.0,0.053939]
["bitfinex","BTCUSD",1641288901100,0.018,46346.0,46345.0,0.0429]
["bitfinex","BTCUSD",1641288901301,0.018,46346.0,46345.0,0.33824461]
["bitfinex","BTCUSD",1641288901899,0.018,46346.0,46345.0,1.06824461]
["bitfinex","BTCUSD",1641288902101,0.018,46346.0,46345.0,0.33824461]
["bitfinex","BTCUSD",1641288902299,0.34578162,46353.0,46345.0,0.33824461]
["bitfinex","BTCUSD",1641288902546,0.00615398,46351.0,46347.0,0.053935]
["bitfinex","BTCUSD",1641288902745,0.00615398,46351.0,46348.0,0.0429]
["bitfinex","BTCUSD",1641288902947,0.00615398,46351.0,46348.0,0.33022149]
["bitfinex","BTCUSD",1641288903345,0.00615398,46351.0,46348.0,0.0429]
["bitfinex","BTCUSD",1641288903547,0.00615398,46351.0,46349.0,0.2999946]
["bitfinex","BTCUSD",1641288903747,0.0002975,46358.0,46353.0,0.053928]
["bitfinex","BTCUSD",1641288903949,0.0002975,46358.0,46354.0,0.37674978]
["bitfinex","BTCUSD",1641288904346,0.0002975,46358.0,46354.0,0.0429]
["bitfinex","BTCUSD",1641288904746,0.00445,46355.0,46354.0,0.0429]
["bitfinex","BTCUSD",1641288905147,0.0002975,46358.0,46354.0,0.0499]
["bitfinex","BTCUSD",1641288905346,0.00445,46355.0,46354.0,0.0499]
["bitfinex","BTCUSD",1641288905747,0.14305549,46361.0,46354.0,0.0499]
["bitfinex","BTCUSD",1641288906408,0.0502975,46361.0,46354.0,0.0429]
["bitfinex","BTCUSD",1641288906610,0.05392809,46360.0,46354.0,0.0429]
["bitfinex","BTCUSD",1641288906806,0.0002975,46361.0,46354.0,0.0429]
["bitfinex","BTCUSD",1641288907006,0.0002975,46361.0,46354.0,0.0469]
["bitfinex","BTCUSD",1641288907406,0.0002975,46361.0,46355.0,0.053927]
["bitfinex","BTCUSD",1641288907607,0.0002975,46361.0,46356.0,0.0429]
["bitfinex","BTCUSD",1641288907810,0.05422424,46361.0,46357.0,0.0429]
["bitfinex","BTCUSD",1641288908008,0.16208758,46361.0,46358.0,0.0429]
["bitfinex","BTCUSD",1641288908208,0.350453,46360.0,46352.0,0.0429]
["bitfinex","BTCUSD",1641288908406,0.05,46360.0,46352.0,0.0429]
["bitfinex","BTCUSD",1641288908608,0.053937,46357.0,46352.0,0.0429]
["bitfinex","BTCUSD",1641288909108,0.0502975,46361.0,46352.0,0.0479]
["bitfinex","BTCUSD",1641288909309,0.0539362,46357.0,46352.0,0.0479]
["bitfinex","BTCUSD",1641288909508,0.00119453,46356.0,46352.0,0.0479]
["bitfinex","BTCUSD",1641288909708,0.00119453,46356.0,46352.0,0.101828]
["bitfinex","BTCUSD",1641288909909,0.00119453,46356.0,46353.0,0.30146931]
["bitfinex","BTCUSD",1641288910143,0.00119453,46356.0,46354.0,0.0429]
["bitfinex","BTCUSD",1641288910346,0.05512279,46356.0,46354.0,0.0429]
["bitfinex","BTCUSD",1641288910543,0.05512279,46356.0,46350.0,0.33115239]
["bitfinex","BTCUSD",1641288910743,0.05512279,46356.0,46351.0,0.0429]
["bitfinex","BTCUSD",1641288910943,0.05512279,46356.0,46352.0,0.053928]
["bitfinex","BTCUSD",1641288911143,0.05512279,46356.0,46353.0,0.34586806]
["bitfinex","BTCUSD",1641288911344,0.05512279,46356.0,46353.0,0.33696709]
["bitfinex","BTCUSD",1641288911643,0.05512279,46356.0,46353.0,0.28900519]
["bitfinex","BTCUSD",1641288911844,0.05393089,46354.0,46350.0,0.01]
["bitfinex","BTCUSD",1641288912045,0.05393089,46354.0,46351.0,0.0429]
["bitfinex","BTCUSD",1641288912245,0.05393089,46354.0,46351.0,0.38902026]
["bitfinex","BTCUSD",1641288912446,0.05393089,46354.0,46351.0,0.096831]
["bitfinex","BTCUSD",1641288912745,0.00119453,46356.0,46351.0,0.096831]
["bitfinex","BTCUSD",1641288912948,0.05392829,46355.0,46351.0,0.104831]
["bitfinex","BTCUSD",1641288913798,0.00119453,46356.0,46352.0,0.35646517]
["bitfinex","BTCUSD",1641288913997,0.00119453,46356.0,46353.0,0.146821]
["bitfinex","BTCUSD",1641288914296,0.00119453,46356.0,46353.0,0.096821]
["bitfinex","BTCUSD",1641288914501,0.00119453,46356.0,46354.0,0.053923]
["bitfinex","BTCUSD",1641288914695,0.00119453,46356.0,46355.0,1.2929]
["bitfinex","BTCUSD",1641288915500,0.00029559,46359.0,46355.0,0.0429]
["bitfinex","BTCUSD",1641288915712,4.81e-06,46363.0,46357.0,0.05517937]
["bitfinex","BTCUSD",1641288915899,4.81e-06,46363.0,46361.0,0.00128693]
["bitfinex","BTCUSD",1641288916097,0.00556831,46375.0,46362.0,0.1379]
["bitfinex","BTCUSD",1641288916296,0.0012586,46382.0,46368.0,0.00128495]
["bitfinex","BTCUSD",1641288916496,0.0012586,46382.0,46369.0,0.0429]
["bitfinex","BTCUSD",1641288916497,0.31244194,46382.0,46369.0,0.0429]
["bitfinex","BTCUSD",1641288916695,0.05390352,46379.0,46369.0,0.0429]
["bitfinex","BTCUSD",1641288916896,0.31118334,46378.0,46369.0,0.0429]
["bitfinex","BTCUSD",1641288917096,0.31118334,46378.0,46369.0,0.0539]
["bitfinex","BTCUSD",1641288917546,0.32546141,46382.0,46369.0,0.0539]
["bitfinex","BTCUSD",1641288917547,0.00056615,46373.0,46369.0,0.0539]
["bitfinex","BTCUSD",1641288918147,0.00056615,46373.0,46369.0,0.2739]
["bitfinex","BTCUSD",1641288918343,0.00056615,46373.0,46369.0,0.2629]
["bitfinex","BTCUSD",1641288918747,0.00044902,46372.0,46369.0,0.2629]
["bitfinex","BTCUSD",1641288919049,0.00044902,46372.0,46369.0,0.2729]
["bitfinex","BTCUSD",1641288919545,0.28762613,46371.0,46369.0,0.2729]
["bitfinex","BTCUSD",1641288919747,0.3415388,46371.0,46369.0,0.2729]
["bitfinex","BTCUSD",1641288920047,0.3415388,46371.0,46369.0,0.23]
["bitfinex","BTCUSD",1641288920048,0.3915388,46371.0,46369.0,0.23]
["bitfinex","BTCUSD",1641288920446,0.3915388,46371.0,46369.0,0.22]
["bitfinex","BTCUSD",1641288920851,2.05703438,46370.0,46369.0,0.22]
["bitfinex","BTCUSD",1641288921048,1.05483825,46370.0,46369.0,0.23]
["bitfinex","BTCUSD",1641288921296,0.75825687,46370.0,46369.0,0.23]
["bitfinex","BTCUSD",1641288921498,0.059,46370.0,46369.0,0.23]
["bitfinex","BTCUSD",1641288921698,0.009,46370.0,46369.0,0.22886135]
["bitfinex","BTCUSD",1641288922399,0.00044902,46372.0,46369.0,0.21886135]
["bitfinex","BTCUSD",1641288922400,0.33528199,46372.0,46369.0,0.21886135]
["bitfinex","BTCUSD",1641288922597,0.00044902,46372.0,46369.0,0.27277135]
["bitfinex","BTCUSD",1641288922997,0.004,46372.0,46369.0,0.28377135]
["bitfinex","BTCUSD",1641288924404,0.05,46377.0,46370.0,0.096809]
["bitfinex","BTCUSD",1641288924601,0.15826427,46380.0,46372.0,0.053908]
["bitfinex","BTCUSD",1641288924800,0.31629073,46378.0,46372.0,0.053908]
["bitfinex","BTCUSD",1641288925051,0.05390763,46376.0,46372.0,0.01]
["bitfinex","BTCUSD",1641288925346,0.28891117,46375.0,46372.0,0.01]
["bitfinex","BTCUSD",1641288925547,0.33891117,46375.0,46372.0,0.01]
["bitfinex","BTCUSD",1641288925949,0.40436716,46374.0,46372.0,0.01]
["bitfinex","BTCUSD",1641288926147,0.50436716,46374.0,46372.0,0.01]
["bitfinex","BTCUSD",1641288926350,0.50436716,46374.0,46369.0,0.21886135]
["bitfinex","BTCUSD",1641288926351,2.68801109,46373.0,46369.0,0.21886135]
["bitfinex","BTCUSD",1641288926550,0.350453,46372.0,46369.0,0.21886135]
["bitfinex","BTCUSD",1641288926745,0.400453,46372.0,46369.0,0.21886135]
["bitfinex","BTCUSD",1641288927145,0.411453,46372.0,46369.0,0.22086135]
["bitfinex","BTCUSD",1641288927546,0.2457591,46371.0,46369.0,0.22086135]
["bitfinex","BTCUSD",1641288927747,0.350453,46370.0,46369.0,0.22086135]
["bitfinex","BTCUSD",1641288927946,0.400453,46370.0,46369.0,0.22086135]
["bitfinex","BTCUSD",1641288928148,0.390453,46370.0,46369.0,0.22086135]
["bitfinex","BTCUSD",1641288928451,0.390453,46370.0,46369.0,0.21886135]
["bitfinex","BTCUSD",1641288928648,0.04,46370.0,46369.0,0.21886135]
["bitfinex","BTCUSD",1641288929091,0.651,46370.0,46369.0,0.22386135]
["bitfinex","BTCUSD",1641288929493,1.301,46370.0,46369.0,0.22386135]
["bitfinex","BTCUSD",1641288930092,0.651,46370.0,46369.0,0.22386135]
["bitfinex","BTCUSD",1641288930497,0.64,46370.0,46369.0,0.21886135]
["bitfinex","BTCUSD",1641288931096,0.651,46370.0,46369.0,0.22186135]
["bitfinex","BTCUSD",1641288931293,1.051453,46370.0,46369.0,0.22186135]
["bitfinex","BTCUSD",1641288931494,1.151453,46370.0,46369.0,0.22186135]
["bitfinex","BTCUSD",1641288931697,1.051453,46370.0,46369.0,0.22186135]
["bitfinex","BTCUSD",1641288931992,1.151453,46370.0,46369.0,0.22186135]
["bitfinex","BTCUSD",1641288932392,0.64,46370.0,46369.0,0.21886135]
["bitfinex","BTCUSD",1641288933151,0.651,46370.0,46369.0,0.22486135]
["bitfinex","BTCUSD",1641288933352,1.101453,46370.0,46369.0,0.22486135]
["bitfinex","BTCUSD",1641288933755,0.011,46370.0,46369.0,0.22486135]
["bitfinex","BTCUSD",1641288933952,0.361453,46370.0,46369.0,0.22486135]
["bitfinex","BTCUSD",1641288934153,0.011,46370.0,46369.0,0.22486135]
["bitfinex","BTCUSD",1641288934353,0.2957591,46371.0,46369.0,0.21886135]
["bitfinex","BTCUSD",1641288935152,0.3067591,46371.0,46369.0,0.22486135]
["bitfinex","BTCUSD",1641288935955,0.3567591,46371.0,46369.0,0.22486135]
["bitfinex","BTCUSD",1641288936154,1.730453,46370.0,46369.0,0.22486135]
["bitfinex","BTCUSD",1641288936394,1.730453,46370.0,46369.0,0.21886135]
["bitfinex","BTCUSD",1641288936591,0.350453,46370.0,46369.0,0.21886135]
["bitfinex","BTCUSD",1641288937293,0.011,46370.0,46369.0,0.22286135]
["bitfinex","BTCUSD",1641288938292,0.05,46371.0,46369.0,0.21886135]
["bitfinex","BTCUSD",1641288939094,0.063,46371.0,46369.0,0.22586135]
["bitfinex","BTCUSD",1641288940351,0.05,46371.0,46369.0,0.21886135]
["bitfinex","BTCUSD",1641288941154,0.062,46371.0,46369.0,0.22586135]
["bitfinex","BTCUSD",1641288941856,0.012,46371.0,46369.0,0.22586135]
["bitfinex","BTCUSD",1641288942259,0.012,46371.0,46370.0,0.3598399]
["bitfinex","BTCUSD",1641288942456,0.00029558,46373.0,46370.0,0.3598399]
["bitfinex","BTCUSD",1641288942956,0.00029558,46373.0,46370.0,2.0565109]
["bitfinex","BTCUSD",1641288943156,0.00729558,46373.0,46370.0,2.0725109]
["bitfinex","BTCUSD",1641288943556,0.00729558,46373.0,46371.0,0.053906]
["bitfinex","BTCUSD",1641288943796,0.00729558,46373.0,46372.0,0.0429]
["bitfinex","BTCUSD",1641288943994,0.00729558,46373.0,46372.0,0.33413907]
["bitfinex","BTCUSD",1641288944394,0.00029558,46373.0,46372.0,0.33413907]
["bitfinex","BTCUSD",1641288945200,0.00029558,46373.0,46372.0,0.35513907]
["bitfinex","BTCUSD",1641288945400,0.00029558,46373.0,46372.0,1.49513907]
["bitfinex","BTCUSD",1641288946396,0.00029558,46373.0,46372.0,0.0639]
["bitfinex","BTCUSD",1641288946596,0.00029558,46373.0,46372.0,0.37613318]
["bitfinex","BTCUSD",1641288946800,0.00029558,46373.0,46372.0,0.0639]
["bitfinex","BTCUSD",1641288946999,0.00029558,46373.0,46372.0,0.0429]
["bitfinex","BTCUSD",1641288947198,0.00029558,46373.0,46372.0,0.087]
["bitfinex","BTCUSD",1641288948248,0.00029558,46373.0,46372.0,0.38492856]
["bitfinex","BTCUSD",1641288948842,0.00029558,46373.0,46372.0,0.29792856]
["bitfinex","BTCUSD",1641288949044,0.00029558,46373.0,46372.0,0.34082856]
["bitfinex","BTCUSD",1641288949245,0.00329558,46373.0,46372.0,0.36682856]
["bitfinex","BTCUSD",1641288950445,0.00329558,46373.0,46372.0,0.34082856]
["bitfinex","BTCUSD",1641288950446,0.00029558,46373.0,46372.0,0.34082856]
["bitfinex","BTCUSD",1641288950655,0.31348581,46390.0,46385.0,0.107814]
["bitfinex","BTCUSD",1641288950850,0.1,46388.0,46385.0,0.107814]
["bitfinex","BTCUSD",1641288951148,0.68758639,46387.0,46385.0,0.107814]
["bitfinex","BTCUSD",1641288951401,0.29835114,46386.0,46385.0,0.107814]
["bitfinex","BTCUSD",1641288951596,0.350453,46386.0,46385.0,0.107814]
["bitfinex","BTCUSD",1641288952098,0.450453,46386.0,46385.0,0.107814]
["bitfinex","BTCUSD",1641288952894,0.76799901,46386.0,46385.0,0.107814]
["bitfinex","BTCUSD",1641288953297,0.68499901,46386.0,46385.0,0.107814]
["bitfinex","BTCUSD",1641288953498,0.017,46386.0,46385.0,0.107814]
["bitfinex","BTCUSD",1641288954497,0.42786564,46387.0,46385.0,0.107814]
["bitfinex","BTCUSD",1641288954700,0.350453,46386.0,46385.0,0.107814]
["bitfinex","BTCUSD",1641288954897,0.42786564,46387.0,46385.0,0.107814]
["bitfinex","BTCUSD",1641288955145,0.350453,46386.0,46385.0,0.107814]
["bitfinex","BTCUSD",1641288955345,0.011,46386.0,46385.0,0.11202522]
["bitfinex","BTCUSD",1641288955547,0.58237562,46390.0,46385.0,0.20492522]
["bitfinex","BTCUSD",1641288955746,0.58237562,46390.0,46387.0,0.053891]
["bitfinex","BTCUSD",1641288955944,0.58237562,46390.0,46389.0,0.00125981]
["bitfinex","BTCUSD",1641288956146,0.00029558,46390.0,46389.0,0.00125981]
["bitfinex","BTCUSD",1641288956647,0.35074858,46390.0,46389.0,0.00125981]
["bitfinex","BTCUSD",1641288957044,0.00029558,46390.0,46389.0,0.00125981]
["bitfinex","BTCUSD",1641288957249,0.016,46390.0,46389.0,0.00625981]
["bitfinex","BTCUSD",1641288958447,0.003,46391.0,46389.0,0.00125981]
["bitfinex","BTCUSD",1641288958647,0.003,46391.0,46389.0,0.22125981]
["bitfinex","BTCUSD",1641288958900,0.003,46391.0,46389.0,0.27515281]
["bitfinex","BTCUSD",1641288959092,0.003,46391.0,46389.0,0.32515281]
["bitfinex","BTCUSD",1641288959290,0.003,46391.0,46389.0,0.33215281]
["bitfinex","BTCUSD",1641288959291,0.013,46391.0,46389.0,0.33215281]
["bitfinex","BTCUSD",1641288959691,0.59508004,46391.0,46389.0,0.33215281]
["bitfinex","BTCUSD",1641288960092,0.58208004,46390.0,46389.0,0.27825981]
["bitfinex","BTCUSD",1641288960491,0.58208004,46390.0,46389.0,0.27125981]
["bitfinex","BTCUSD",1641288960892,0.58508004,46391.0,46389.0,0.27125981]
["bitfinex","BTCUSD",1641288961290,0.012,46390.0,46389.0,0.27825981]
["bitfinex","BTCUSD",1641288961993,0.003,46391.0,46389.0,0.33214781]
["bitfinex","BTCUSD",1641288962644,0.003,46391.0,46389.0,0.32514781]
["bitfinex","BTCUSD",1641288962848,0.003,46391.0,46389.0,0.60419176]
["bitfinex","BTCUSD",1641288963043,9.0,46392.0,46390.0,0.053887]
["bitfinex","BTCUSD",1641288963243,0.011,46391.0,46390.0,0.053887]
["bitfinex","BTCUSD",1641288963444,9.0,46392.0,46390.0,0.053887]
["bitfinex","BTCUSD",1641288963645,9.0,46392.0,46390.0,0.09807123]
["bitfinex","BTCUSD",1641288964644,8.568926,46392.0,46390.0,0.09807123]
["bitfinex","BTCUSD",1641288965246,8.144844,46392.0,46390.0,0.11107123]
["bitfinex","BTCUSD",1641288965547,8.144844,46392.0,46391.0,0.25223222]
["bitfinex","BTCUSD",1641288965746,7.713779,46392.0,46391.0,0.05126564]
["bitfinex","BTCUSD",1641288965946,7.713779,46392.0,46391.0,0.09555421]
["bitfinex","BTCUSD",1641288966295,7.282739,46392.0,46391.0,0.05126564]
["bitfinex","BTCUSD",1641288966496,7.282739,46392.0,46391.0,0.09416564]
["bitfinex","BTCUSD",1641288966497,7.282179,46392.0,46391.0,0.09416564]
["bitfinex","BTCUSD",1641288966698,6.81522538,46392.0,46391.0,2.86000046]
["bitfinex","BTCUSD",1641288966902,6.80522538,46392.0,46391.0,2.86000046]
["bitfinex","BTCUSD",1641288967099,6.79566538,46392.0,46391.0,2.54416564]
["bitfinex","BTCUSD",1641288967297,5.92156238,46392.0,46391.0,3.76116564]
["bitfinex","BTCUSD",1641288967496,5.91044238,46392.0,46391.0,3.76116564]
["bitfinex","BTCUSD",1641288967700,5.91044238,46392.0,46391.0,4.02573653]
["bitfinex","BTCUSD",1641288967701,5.89644238,46392.0,46391.0,4.02573653]
["bitfinex","BTCUSD",1641288967898,5.02167838,46392.0,46391.0,4.02573653]
["bitfinex","BTCUSD",1641288968098,5.00823838,46392.0,46391.0,4.02573653]
["bitfinex","BTCUSD",1641288968298,4.99379838,46392.0,46391.0,4.18734453]
["bitfinex","BTCUSD",1641288968498,4.54627438,46392.0,46391.0,4.13734453]
["bitfinex","BTCUSD",1641288968697,4.53227438,46392.0,46391.0,4.11034453]
["bitfinex","BTCUSD",1641288968898,4.52027438,46392.0,46391.0,4.11034453]
["bitfinex","BTCUSD",1641288969100,4.07691238,46392.0,46391.0,4.11034453]
["bitfinex","BTCUSD",1641288969297,4.07423238,46392.0,46391.0,4.11034453]
["bitfinex","BTCUSD",1641288969499,4.07423238,46392.0,46391.0,3.14534453]
["bitfinex","BTCUSD",1641288969799,3.64325238,46392.0,46391.0,2.00534453]
["bitfinex","BTCUSD",1641288970045,3.20332738,46392.0,46391.0,3.14534453]
["bitfinex","BTCUSD",1641288970645,2.77235838,46392.0,46391.0,3.07034453]
["bitfinex","BTCUSD",1641288970848,2.77235838,46392.0,46391.0,1.93034453]
["bitfinex","BTCUSD",1641288971348,2.77235838,46392.0,46391.0,0.50834453]
["bitfinex","BTCUSD",1641288971548,2.77235838,46392.0,46391.0,0.77791098]
["bitfinex","BTCUSD",1641288971746,2.77235838,46392.0,46391.0,0.82791098]
["bitfinex","BTCUSD",1641288972147,2.77235838,46392.0,46391.0,0.56334009]
["bitfinex","BTCUSD",1641288972347,2.77235838,46392.0,46391.0,0.60462284]
["bitfinex","BTCUSD",1641288972547,2.77235838,46392.0,46391.0,0.56662284]
["bitfinex","BTCUSD",1641288973048,2.77235838,46392.0,46391.0,1.09662284]
["bitfinex","BTCUSD",1641288973250,2.77235838,46392.0,46391.0,0.65062284]
["bitfinex","BTCUSD",1641288974695,2.77235838,46392.0,46391.0,0.56662284]
["bitfinex","BTCUSD",1641288975299,2.77235838,46392.0,46391.0,0.64962284]
["bitfinex","BTCUSD",1641288976098,2.77235838,46392.0,46391.0,1.70962284]
["bitfinex","BTCUSD",1641288976299,2.74798246,46392.0,46391.0,1.70962284]
["bitfinex","BTCUSD",1641288976699,2.74798246,46392.0,46391.0,0.56662284]
["bitfinex","BTCUSD",1641288976900,2.74798246,46392.0,46391.0,1.70662284]
["bitfinex","BTCUSD",1641288977304,2.73626246,46392.0,46391.0,4.35272284]
["bitfinex","BTCUSD",1641288977545,2.73626246,46392.0,46391.0,5.09439284]
["bitfinex","BTCUSD",1641288977546,2.46183175,46392.0,46391.0,5.09439284]
["bitfinex","BTCUSD",1641288977744,2.44227175,46392.0,46391.0,5.09439284]
["bitfinex","BTCUSD",1641288977944,1.97685651,46392.0,46391.0,5.19439284]
["bitfinex","BTCUSD",1641288978146,1.96329651,46392.0,46391.0,5.19439284]
["bitfinex","BTCUSD",1641288978344,1.96241651,46392.0,46391.0,5.49871569]
["bitfinex","BTCUSD",1641288978544,1.53146151,46392.0,46391.0,2.72854364]
["bitfinex","BTCUSD",1641288978748,1.53146151,46392.0,46391.0,1.58854364]
["bitfinex","BTCUSD",1641288978946,1.53146151,46392.0,46391.0,2.52854364]
["bitfinex","BTCUSD",1641288979144,1.53146151,46392.0,46391.0,1.58854364]
["bitfinex","BTCUSD",1641288979347,1.53146151,46392.0,46391.0,1.63954364]
["bitfinex","BTCUSD",1641288980347,1.53146151,46392.0,46391.0,1.43954364]
["bitfinex","BTCUSD",1641288980547,1.53146151,46392.0,46391.0,1.38854364]
["bitfinex","BTCUSD",1641288981497,1.53146151,46392.0,46391.0,1.45454364]
["bitfinex","BTCUSD",1641288981701,1.53046151,46392.0,46391.0,2.59454364]
["bitfinex","BTCUSD",1641288981903,1.33313198,46392.0,46391.0,4.77454364]
["bitfinex","BTCUSD",1641288982599,1.33313198,46392.0,46391.0,2.72854364]
["bitfinex","BTCUSD",1641288983401,1.33313198,46392.0,46391.0,2.76254364]
["bitfinex","BTCUSD",1641288984599,1.33313198,46392.0,46391.0,2.52854364]
["bitfinex","BTCUSD",1641288985447,1.33313198,46392.0,46391.0,2.57754364]
["bitfinex","BTCUSD",1641288985951,1.33313198,46392.0,46391.0,2.67754364]
["bitfinex","BTCUSD",1641288986148,1.33313198,46392.0,46391.0,2.77754364]
["bitfinex","BTCUSD",1641288986748,1.32813198,46392.0,46391.0,3.18854364]
["bitfinex","BTCUSD",1641288986951,1.32813198,46392.0,46391.0,2.57854364]
["bitfinex","BTCUSD",1641288987150,1.32813198,46392.0,46391.0,2.62854364]
["bitfinex","BTCUSD",1641288987349,1.32813198,46392.0,46391.0,2.76654364]
["bitfinex","BTCUSD",1641288987951,1.32813198,46392.0,46391.0,3.56654364]
["bitfinex","BTCUSD",1641288988454,1.32813198,46392.0,46391.0,2.76654364]
["bitfinex","BTCUSD",1641288989200,1.32813198,46392.0,46391.0,2.72854364]
["bitfinex","BTCUSD",1641288989399,1.32813198,46392.0,46391.0,2.76454364]
["bitfinex","BTCUSD",1641288989800,1.32813198,46392.0,46391.0,2.56454364]
["bitfinex","BTCUSD",1641288990904,1.32813198,46392.0,46391.0,2.66454364]
["bitfinex","BTCUSD",1641288991103,1.32813198,46392.0,46391.0,2.76454364]
["bitfinex","BTCUSD",1641288991301,1.32813198,46392.0,46391.0,2.72854364]
["bitfinex","BTCUSD",1641288991500,1.32813198,46392.0,46391.0,2.76254364]
["bitfinex","BTCUSD",1641288992746,1.32813198,46392.0,46391.0,2.72854364]
["bitfinex","BTCUSD",1641288993447,1.32813198,46392.0,46391.0,2.75954364]
["bitfinex","BTCUSD",1641288993847,1.32813198,46392.0,46391.0,3.37954364]
["bitfinex","BTCUSD",1641288994047,1.32813198,46392.0,46391.0,2.75954364]
["bitfinex","BTCUSD",1641288994649,1.32813198,46392.0,46391.0,2.72854364]
["bitfinex","BTCUSD",1641288994849,1.32813198,46392.0,46391.0,3.20854364]
["bitfinex","BTCUSD",1641288995449,1.32813198,46392.0,46391.0,2.76254364]
["bitfinex","BTCUSD",1641288996698,1.32813198,46392.0,46391.0,2.72854364]
["bitfinex","BTCUSD",1641288996896,1.32813198,46392.0,46391.0,3.22854364]
["bitfinex","BTCUSD",1641288997598,1.32813198,46392.0,46391.0,3.26254364]
["bitfinex","BTCUSD",1641288997999,1.16764298,46392.0,46391.0,2.76254364]
["bitfinex","BTCUSD",1641288998202,1.16764298,46392.0,46391.0,3.26254364]
["bitfinex","BTCUSD",1641288998801,1.16764298,46392.0,46391.0,3.22854364]
["bitfinex","BTCUSD",1641288999601,1.16764298,46392.0,46391.0,3.26254364]
["bitfinex","BTCUSD",1641289000650,1.16764298,46392.0,46391.0,3.22854364]
["bitfinex","BTCUSD",1641289000849,0.73670198,46392.0,46391.0,3.22854364]
["bitfinex","BTCUSD",1641289001549,0.73670198,46392.0,46391.0,3.26454364]
["bitfinex","BTCUSD",1641289002350,0.64616579,46392.0,46391.0,3.26454364]
["bitfinex","BTCUSD",1641289002750,0.64616579,46392.0,46391.0,3.22854364]
["bitfinex","BTCUSD",1641289003652,0.64616579,46392.0,46391.0,3.26454364]
["bitfinex","BTCUSD",1641289004297,0.21521279,46392.0,46391.0,3.26454364]
["bitfinex","BTCUSD",1641289004701,0.21521279,46392.0,46391.0,3.22854364]
["bitfinex","BTCUSD",1641289004901,0.00556663,46402.0,46393.0,1.14]
["bitfinex","BTCUSD",1641289005101,0.00556663,46402.0,46399.0,0.3347371]
["bitfinex","BTCUSD",1641289005303,0.00556663,46402.0,46400.0,0.0429]
["bitfinex","BTCUSD",1641289006103,0.00556663,46402.0,46401.0,0.10387]
["bitfinex","BTCUSD",1641289006305,0.32013285,46405.0,46401.0,0.0929]
["bitfinex","BTCUSD",1641289006706,0.00045144,46410.0,46402.0,0.0443116]
["bitfinex","BTCUSD",1641289006907,0.00045144,46410.0,46404.0,0.0491274]
["bitfinex","BTCUSD",1641289007104,0.00045144,46410.0,46406.0,0.04360183]
["bitfinex","BTCUSD",1641289007304,0.00555789,46412.0,46407.0,0.13627776]
["bitfinex","BTCUSD",1641289007550,0.00555789,46412.0,46408.0,0.08956627]
["bitfinex","BTCUSD",1641289007748,0.26844217,46411.0,46408.0,0.08956627]
["bitfinex","BTCUSD",1641289007948,0.85052221,46411.0,46408.0,0.13956627]
["bitfinex","BTCUSD",1641289008148,0.85052221,46411.0,46410.0,0.03768361]
["bitfinex","BTCUSD",1641289008348,0.85052221,46411.0,46410.0,0.08768361]
["bitfinex","BTCUSD",1641289008548,0.85052221,46411.0,46410.0,0.05]
["bitfinex","BTCUSD",1641289008950,0.85052221,46411.0,46408.0,0.14677]
["bitfinex","BTCUSD",1641289009350,0.85052221,46411.0,46408.0,0.09677]
["bitfinex","BTCUSD",1641289009551,0.32416582,46410.0,46408.0,0.15777]
["bitfinex","BTCUSD",1641289009751,0.32422692,46410.0,46408.0,0.15777]
["bitfinex","BTCUSD",1641289009953,0.32331029,46410.0,46408.0,0.37777]
["bitfinex","BTCUSD",1641289010152,0.85052221,46411.0,46408.0,0.37777]
["bitfinex","BTCUSD",1641289010553,0.62840894,46410.0,46408.0,0.37777]
["bitfinex","BTCUSD",1641289010752,0.30366105,46410.0,46408.0,0.36677]
["bitfinex","BTCUSD",1641289011400,0.58208004,46410.0,46408.0,0.36677]
["bitfinex","BTCUSD",1641289011599,0.58208004,46410.0,46408.0,0.37777]
["bitfinex","BTCUSD",1641289011999,0.88027051,46410.0,46408.0,0.37777]
["bitfinex","BTCUSD",1641289012199,0.58208004,46410.0,46408.0,0.37777]
["bitfinex","BTCUSD",1641289012806,0.350453,46409.0,46408.0,0.36677]
["bitfinex","BTCUSD",1641289013104,0.350453,46409.0,46408.0,0.3129]
["bitfinex","BTCUSD",1641289013502,0.350453,46409.0,46408.0,0.3269]
["bitfinex","BTCUSD",1641289014505,0.350453,46409.0,46408.0,0.2769]
["bitfinex","BTCUSD",1641289014805,0.350453,46409.0,46408.0,0.26221265]
["bitfinex","BTCUSD",1641289015551,0.350453,46409.0,46408.0,0.26921265]
["bitfinex","BTCUSD",1641289015950,0.350453,46409.0,46408.0,0.31921265]
["bitfinex","BTCUSD",1641289016452,0.93253304,46409.0,46408.0,0.31921265]
["bitfinex","BTCUSD",1641289016853,0.93253304,46409.0,46408.0,0.31221265]
["bitfinex","BTCUSD",1641289017054,1.34548331,46409.0,46408.0,0.31221265]
["bitfinex","BTCUSD",1641289017256,1.48461107,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289017459,1.23767004,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289017657,3.83767004,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289018353,4.47384606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289019601,4.48584606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289020808,4.47384606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289021203,4.37384606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289021404,4.47384606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289022007,4.48484606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289022844,4.47384606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289023047,4.37384606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289023445,4.47384606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289023744,4.38484606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289024945,4.37384606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289025647,4.38484606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289026700,1.78484606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289026999,1.77384606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289027398,2.90384606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289027599,2.91484606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289028199,1.88484606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289028399,2.42484606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289028801,1.88484606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289029004,1.78484606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289029402,1.77384606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289029604,1.78884606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289030850,1.77384606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289031654,1.78784606,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289032456,1.63659006,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289032655,1.58270906,46409.0,46408.0,0.27]
["bitfinex","BTCUSD",1641289032954,1.56870906,46409.0,46408.0,0.27]
["bitfinex","BTCUSD",1641289033798,1.57270906,46409.0,46408.0,0.287]
["bitfinex","BTCUSD",1641289034599,1.18925463,46409.0,46408.0,0.287]
["bitfinex","BTCUSD",1641289035001,1.28525463,46409.0,46408.0,0.27]
["bitfinex","BTCUSD",1641289035600,1.29325463,46409.0,46408.0,0.298]
["bitfinex","BTCUSD",1641289036000,1.67635266,46409.0,46408.0,0.298]
["bitfinex","BTCUSD",1641289036201,1.57635266,46409.0,46408.0,0.298]
["bitfinex","BTCUSD",1641289036405,1.22589966,46409.0,46408.0,0.298]
["bitfinex","BTCUSD",1641289036604,0.008,46409.0,46408.0,0.3409]
["bitfinex","BTCUSD",1641289036903,0.83473187,46409.0,46408.0,0.3129]
["bitfinex","BTCUSD",1641289037103,0.83473187,46410.0,46408.0,0.3129]
["bitfinex","BTCUSD",1641289037745,0.84273187,46410.0,46408.0,0.3289]
["bitfinex","BTCUSD",1641289038345,0.84029522,46410.0,46408.0,0.3289]
["bitfinex","BTCUSD",1641289038945,0.83229522,46410.0,46408.0,0.3129]
["bitfinex","BTCUSD",1641289039745,0.84029522,46410.0,46408.0,0.3299]
["bitfinex","BTCUSD",1641289040047,0.008,46410.0,46408.0,0.3299]
["bitfinex","BTCUSD",1641289041296,0.008,46410.0,46408.0,0.383769]
["bitfinex","BTCUSD",1641289041701,0.008,46410.0,46409.0,0.31790731]
["bitfinex","BTCUSD",1641289041899,0.008,46410.0,46409.0,0.36080731]
["bitfinex","BTCUSD",1641289042999,0.00029922,46416.0,46409.0,0.36080731]
["bitfinex","BTCUSD",1641289043200,0.00029922,46416.0,46411.0,0.053863]
["bitfinex","BTCUSD",1641289043402,0.00029922,46416.0,46412.0,0.096763]
["bitfinex","BTCUSD",1641289043902,0.00029922,46416.0,46412.0,0.146763]
["bitfinex","BTCUSD",1641289045250,0.43895351,46418.0,46412.0,0.146763]
["bitfinex","BTCUSD",1641289045847,0.1,46418.0,46412.0,0.170763]
["bitfinex","BTCUSD",1641289046249,0.97853873,46420.0,46412.0,0.170763]
["bitfinex","BTCUSD",1641289046454,0.92467173,46420.0,46413.0,0.03382677]
["bitfinex","BTCUSD",1641289046650,0.92467173,46420.0,46415.0,0.053861]
["bitfinex","BTCUSD",1641289046852,0.92467173,46420.0,46416.0,0.03962122]
["bitfinex","BTCUSD",1641289047451,0.1,46420.0,46416.0,0.03962122]
["bitfinex","BTCUSD",1641289047651,0.00056912,46422.0,46416.0,0.04262122]
["bitfinex","BTCUSD",1641289047851,0.350453,46421.0,46416.0,0.04262122]
["bitfinex","BTCUSD",1641289048054,0.450453,46421.0,46416.0,0.04262122]
["bitfinex","BTCUSD",1641289048251,0.45033607,46421.0,46416.0,0.04262122]
["bitfinex","BTCUSD",1641289048996,0.45033607,46421.0,46416.0,0.03962122]
["bitfinex","BTCUSD",1641289049798,0.45033607,46421.0,46416.0,0.04262122]
["bitfinex","BTCUSD",1641289051102,1.21766976,46420.0,46416.0,0.03962122]
["bitfinex","BTCUSD",1641289051301,0.350453,46419.0,46416.0,0.03962122]
["bitfinex","BTCUSD",1641289051498,0.450453,46419.0,46416.0,0.03962122]
["bitfinex","BTCUSD",1641289052301,1.21767821,46418.0,46416.0,0.03962122]
["bitfinex","BTCUSD",1641289052548,0.350449,46417.0,46416.0,0.03962122]
["bitfinex","BTCUSD",1641289056398,1.1857199,46417.0,46416.0,0.03962122]
["bitfinex","BTCUSD",1641289057397,0.350449,46417.0,46416.0,0.03962122]
["bitfinex","BTCUSD",1641289057697,0.350449,46417.0,46416.0,0.04428931]
["bitfinex","BTCUSD",1641289057897,1.1857199,46417.0,46414.0,0.03825889]
["bitfinex","BTCUSD",1641289058100,0.350449,46417.0,46414.0,0.03825889]
["bitfinex","BTCUSD",1641289058403,0.8352709,46418.0,46416.0,0.04343718]
["bitfinex","BTCUSD",1641289058600,0.350449,46417.0,46416.0,0.03504275]
["bitfinex","BTCUSD",1641289058799,0.350449,46417.0,46416.0,0.04833274]
["bitfinex","BTCUSD",1641289058999,0.350449,46417.0,46416.0,0.03385991]
["bitfinex","BTCUSD",1641289059200,0.350449,46417.0,46413.0,0.05]
["bitfinex","BTCUSD",1641289059401,0.350449,46417.0,46414.0,0.03713216]
["bitfinex","BTCUSD",1641289059800,0.350449,46417.0,46415.0,0.0449354]
["bitfinex","BTCUSD",1641289060050,0.350449,46417.0,46416.0,0.04836469]
["bitfinex","BTCUSD",1641289060251,0.350449,46417.0,46416.0,0.03867692]
["bitfinex","BTCUSD",1641289060452,0.350449,46417.0,46416.0,0.03407907]
["bitfinex","BTCUSD",1641289060655,0.350449,46417.0,46416.0,0.03597159]
["bitfinex","BTCUSD",1641289060854,0.350449,46417.0,46416.0,0.03386388]
["bitfinex","BTCUSD",1641289061060,1.66815013,46417.0,46416.0,0.03993109]
["bitfinex","BTCUSD",1641289061255,1.66815013,46417.0,46416.0,0.03690536]
["bitfinex","BTCUSD",1641289061456,1.66815013,46417.0,46411.0,0.04903434]
["bitfinex","BTCUSD",1641289061653,1.31770113,46417.0,46412.0,0.0336432]
["bitfinex","BTCUSD",1641289062353,0.31144291,46421.0,46412.0,0.0336432]
["bitfinex","BTCUSD",1641289062354,0.83579761,46416.0,46412.0,0.0336432]
["bitfinex","BTCUSD",1641289062757,0.83579761,46417.0,46412.0,0.0336432]
["bitfinex","BTCUSD",1641289063357,0.83579761,46418.0,46412.0,0.0336432]
["bitfinex","BTCUSD",1641289063802,0.83579761,46418.0,46412.0,0.0546432]
["bitfinex","BTCUSD",1641289065002,0.83579761,46418.0,46412.0,0.0336432]
["bitfinex","BTCUSD",1641289065803,0.350449,46417.0,46412.0,0.0586432]
["bitfinex","BTCUSD",1641289066605,0.83579761,46416.0,46412.0,0.025]
["bitfinex","BTCUSD",1641289066805,0.5036589,46413.0,46412.0,0.025]
["bitfinex","BTCUSD",1641289067005,0.8541079,46413.0,46411.0,0.05556523]
["bitfinex","BTCUSD",1641289067204,0.5036589,46413.0,46411.0,0.05556523]
["bitfinex","BTCUSD",1641289067403,0.5036589,46413.0,46411.0,0.00556523]
["bitfinex","BTCUSD",1641289067851,0.5096589,46413.0,46411.0,0.02856523]
["bitfinex","BTCUSD",1641289068051,0.5096589,46413.0,46411.0,0.06751188]
["bitfinex","BTCUSD",1641289068350,0.5096589,46413.0,46411.0,0.06194665]
["bitfinex","BTCUSD",1641289068654,0.5635339,46413.0,46411.0,0.11194665]
["bitfinex","BTCUSD",1641289068950,0.5635339,46413.0,46411.0,0.06194665]
["bitfinex","BTCUSD",1641289068951,0.350449,46412.0,46411.0,0.06194665]
["bitfinex","BTCUSD",1641289069150,0.350449,46412.0,46411.0,0.08894665]
["bitfinex","BTCUSD",1641289069348,0.350449,46412.0,46411.0,0.03894665]
["bitfinex","BTCUSD",1641289069550,0.4043233,46412.0,46411.0,0.09627322]
["bitfinex","BTCUSD",1641289069747,0.4253233,46412.0,46411.0,0.09177123]
["bitfinex","BTCUSD",1641289069949,0.4253233,46412.0,46411.0,0.04177123]
["bitfinex","BTCUSD",1641289070149,0.4253233,46412.0,46411.0,0.09177123]
["bitfinex","BTCUSD",1641289070349,0.4253233,46412.0,46411.0,0.04177123]
["bitfinex","BTCUSD",1641289070549,0.4253233,46412.0,46411.0,0.09177123]
["bitfinex","BTCUSD",1641289070951,0.4253233,46412.0,46409.0,0.00029892]
["bitfinex","BTCUSD",1641289071152,0.4043233,46412.0,46411.0,0.05]
["bitfinex","BTCUSD",1641289071415,0.4043233,46412.0,46409.0,0.00029892]
["bitfinex","BTCUSD",1641289071416,0.85986088,46412.0,46409.0,0.00029892]
["bitfinex","BTCUSD",1641289071714,0.16290418,46411.0,46409.0,0.00029892]
["bitfinex","BTCUSD",1641289071909,0.350449,46410.0,46409.0,0.00029892]
["bitfinex","BTCUSD",1641289072110,0.450449,46410.0,46409.0,0.00029892]
["bitfinex","BTCUSD",1641289073207,0.450449,46410.0,46408.0,0.27]
["bitfinex","BTCUSD",1641289073808,0.463449,46410.0,46408.0,0.27]
["bitfinex","BTCUSD",1641289075157,1.39255611,46409.0,46408.0,0.27]
["bitfinex","BTCUSD",1641289075358,1.74300511,46409.0,46408.0,0.27]
["bitfinex","BTCUSD",1641289075557,1.84300511,46409.0,46408.0,0.27]
["bitfinex","BTCUSD",1641289075961,1.562449,46409.0,46408.0,0.27]
["bitfinex","BTCUSD",1641289076158,0.462449,46409.0,46408.0,0.27]
["bitfinex","BTCUSD",1641289076961,0.012,46409.0,46408.0,0.27]
["bitfinex","BTCUSD",1641289077760,0.012,46409.0,46408.0,0.27127119]
["bitfinex","BTCUSD",1641289077959,0.01171487,46409.0,46408.0,0.27127119]
["bitfinex","BTCUSD",1641289078162,0.60833232,46409.0,46408.0,0.27127119]
["bitfinex","BTCUSD",1641289078909,0.01171487,46409.0,46408.0,0.27127119]
["bitfinex","BTCUSD",1641289079210,0.01171487,46409.0,46408.0,0.31417119]
["bitfinex","BTCUSD",1641289079609,0.023,46409.0,46408.0,0.32117119]
["bitfinex","BTCUSD",1641289079807,0.032,46409.0,46408.0,0.33017119]
["bitfinex","BTCUSD",1641289081212,0.59661745,46411.0,46408.0,0.36804019]
["bitfinex","BTCUSD",1641289081610,0.59661745,46411.0,46408.0,0.42190619]
["bitfinex","BTCUSD",1641289081813,0.59661745,46411.0,46408.0,0.42165354]
["bitfinex","BTCUSD",1641289082412,0.59661745,46412.0,46408.0,0.47552054]
["bitfinex","BTCUSD",1641289082658,0.59661745,46412.0,46409.0,0.053867]
["bitfinex","BTCUSD",1641289082859,0.59661745,46412.0,46410.0,0.053866]
["bitfinex","BTCUSD",1641289083958,0.61061745,46412.0,46410.0,0.060866]
["bitfinex","BTCUSD",1641289084158,0.61061745,46412.0,46410.0,0.114731]
["bitfinex","BTCUSD",1641289084362,0.61061745,46412.0,46410.0,0.060866]
["bitfinex","BTCUSD",1641289085160,0.59661745,46413.0,46410.0,0.053866]
["bitfinex","BTCUSD",1641289085365,0.59661745,46413.0,46411.0,0.096764]
["bitfinex","BTCUSD",1641289085562,0.59661745,46413.0,46412.0,1.50670107]
["bitfinex","BTCUSD",1641289085762,0.59661745,46413.0,46412.0,1.26419725]
["bitfinex","BTCUSD",1641289086162,0.59661745,46413.0,46412.0,0.09419725]
["bitfinex","BTCUSD",1641289086708,0.00029892,46414.0,46412.0,0.09419725]
["bitfinex","BTCUSD",1641289086909,0.00029892,46414.0,46412.0,0.20191525]
["bitfinex","BTCUSD",1641289087306,0.60218176,46418.0,46412.0,0.20191525]
["bitfinex","BTCUSD",1641289087509,0.60218176,46418.0,46413.0,0.107719]
["bitfinex","BTCUSD",1641289087707,0.60218176,46418.0,46414.0,0.0429]
["bitfinex","BTCUSD",1641289087910,0.00029923,46417.0,46415.0,0.05386]
["bitfinex","BTCUSD",1641289088109,0.00029923,46417.0,46416.0,0.0429]
["bitfinex","BTCUSD",1641289089414,0.59661745,46418.0,46416.0,0.0429]
["bitfinex","BTCUSD",1641289089711,0.59661745,46417.0,46416.0,0.150622]
["bitfinex","BTCUSD",1641289089908,0.59661745,46417.0,46416.0,0.184761]
["bitfinex","BTCUSD",1641289090955,0.59661745,46418.0,46416.0,0.184761]
["bitfinex","BTCUSD",1641289091155,0.59661745,46418.0,46417.0,0.03663678]
["bitfinex","BTCUSD",1641289091358,0.59661745,46418.0,46417.0,0.07953678]
["bitfinex","BTCUSD",1641289091555,0.59661745,46418.0,46417.0,0.0929]
["bitfinex","BTCUSD",1641289091961,0.59661745,46418.0,46417.0,0.0699]
["bitfinex","BTCUSD",1641289092957,0.053863,46421.0,46417.0,0.0699]
["bitfinex","BTCUSD",1641289093160,0.35033209,46420.0,46417.0,0.096762]
["bitfinex","BTCUSD",1641289093559,0.40419658,46420.0,46417.0,0.0429]
["bitfinex","BTCUSD",1641289093806,0.35033209,46420.0,46417.0,0.0429]
["bitfinex","BTCUSD",1641289094010,0.83579761,46421.0,46417.0,0.0849]
["bitfinex","BTCUSD",1641289094311,0.83579761,46421.0,46417.0,0.1349]
["bitfinex","BTCUSD",1641289094710,0.59799079,46418.0,46417.0,0.1349]
["bitfinex","BTCUSD",1641289095109,0.59799079,46418.0,46417.0,0.0929]
["bitfinex","BTCUSD",1641289095510,0.59799079,46419.0,46417.0,0.0929]
["bitfinex","BTCUSD",1641289095910,0.59799079,46419.0,46417.0,0.1259]
["bitfinex","BTCUSD",1641289096111,0.59799079,46418.0,46417.0,0.1259]
["bitfinex","BTCUSD",1641289097313,0.94843979,46418.0,46417.0,0.0929]
["bitfinex","BTCUSD",1641289097569,0.94843979,46418.0,46417.0,0.0429]
["bitfinex","BTCUSD",1641289097970,0.94843979,46418.0,46417.0,0.0929]
["bitfinex","BTCUSD",1641289098671,0.59799079,46418.0,46417.0,0.0929]
["bitfinex","BTCUSD",1641289099069,0.59918369,46418.0,46417.0,0.0929]
["bitfinex","BTCUSD",1641289099271,0.59918369,46418.0,46417.0,0.0429]
["bitfinex","BTCUSD",1641289100070,0.59918369,46418.0,46417.0,0.0499]
["bitfinex","BTCUSD",1641289100071,0.94963269,46418.0,46417.0,0.0499]
["bitfinex","BTCUSD",1641289100475,1.23363521,46418.0,46417.0,0.007]
["bitfinex","BTCUSD",1641289100676,2.50264208,46418.0,46417.0,0.007]
["bitfinex","BTCUSD",1641289100875,2.31564442,46418.0,46417.0,0.007]
["bitfinex","BTCUSD",1641289101508,3.15144203,46418.0,46417.0,0.007]
["bitfinex","BTCUSD",1641289101909,3.53335759,46418.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289102107,0.53279443,46417.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289102310,0.350449,46417.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289102509,0.504324,46417.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289102707,1.34116484,46417.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289103209,1.52871396,46417.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289103409,0.19758759,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289103609,0.350449,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289103808,1.38223454,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289104008,1.28728984,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289104409,1.28848278,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289107661,1.2869649,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289108660,1.60534339,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289109712,1.60534339,46416.0,46415.0,0.03728404]
["bitfinex","BTCUSD",1641289110012,1.60534339,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289111413,1.98627757,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289113858,2.93914353,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289114059,2.95014353,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289114661,1.99727757,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289115262,1.98627757,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289116163,1.99627757,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289117309,1.98627757,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289118008,1.89627757,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289118408,1.57789908,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289119308,1.56789908,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289120161,1.67789908,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289120762,2.63306307,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289121362,2.62306307,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289122162,2.63306307,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289123363,2.62306307,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289124210,2.63406307,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289124608,1.67889908,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289125512,1.66789908,46416.0,46415.0,0.00056946]
["bitfinex","BTCUSD",1641289126311,2.170449,46415.0,46408.0,0.2676809]
["bitfinex","BTCUSD",1641289126511,0.33697312,46411.0,46408.0,0.3176809]
["bitfinex","BTCUSD",1641289126713,0.83698672,46409.0,46408.0,0.3176809]
["bitfinex","BTCUSD",1641289126912,1.18743572,46409.0,46408.0,0.3176809]
["bitfinex","BTCUSD",1641289127112,1.28743572,46409.0,46408.0,0.3176809]
["bitfinex","BTCUSD",1641289128763,1.33743572,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289128961,0.500449,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289129161,1.7183882,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289129764,0.500449,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289130765,1.7183882,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289132608,0.500449,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289140511,0.350449,46409.0,46408.0,0.27]
["bitfinex","BTCUSD",1641289141308,0.35164213,46409.0,46408.0,0.27]
["bitfinex","BTCUSD",1641289141908,0.45164213,46409.0,46408.0,0.27]
["bitfinex","BTCUSD",1641289145770,0.38381511,46409.0,46408.0,0.31539553]
["bitfinex","BTCUSD",1641289145968,0.48381511,46409.0,46408.0,0.31539553]
["bitfinex","BTCUSD",1641289146413,0.48381511,46409.0,46408.0,0.27]
["bitfinex","BTCUSD",1641289146811,0.48262198,46409.0,46408.0,0.27]
["bitfinex","BTCUSD",1641289151761,0.48262198,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289151963,0.53262198,46409.0,46408.0,0.22]
["bitfinex","BTCUSD",1641289158966,0.53262198,46409.0,46408.0,0.19]
["bitfinex","BTCUSD",1641289160068,0.48262198,46409.0,46408.0,0.19]
["bitfinex","BTCUSD",1641289160467,0.48262198,46409.0,46408.0,0.24]
["bitfinex","BTCUSD",1641289162912,0.53262198,46409.0,46408.0,0.19]
["bitfinex","BTCUSD",1641289163714,0.48262198,46409.0,46408.0,0.19]
["bitfinex","BTCUSD",1641289165468,0.53262198,46409.0,46408.0,0.19]
["bitfinex","BTCUSD",1641289166269,0.53262198,46409.0,46408.0,0.189]
["bitfinex","BTCUSD",1641289169211,2.94906841,46409.0,46408.0,0.189]
["bitfinex","BTCUSD",1641289169811,0.53262198,46409.0,46408.0,0.189]
["bitfinex","BTCUSD",1641289172561,0.53262198,46409.0,46408.0,0.18891]
["bitfinex","BTCUSD",1641289175067,0.48262198,46409.0,46408.0,0.23891]
["bitfinex","BTCUSD",1641289187412,3.25997884,46409.0,46408.0,0.23891]
["bitfinex","BTCUSD",1641289187656,0.48262198,46409.0,46408.0,0.23891]
["bitfinex","BTCUSD",1641289187857,0.53262198,46409.0,46408.0,0.18891]
["bitfinex","BTCUSD",1641289188456,1.3681298,46409.0,46408.0,0.18891]
["bitfinex","BTCUSD",1641289188858,1.6839835,46409.0,46408.0,0.18891]
["bitfinex","BTCUSD",1641289189058,1.3681298,46409.0,46408.0,0.18891]
["bitfinex","BTCUSD",1641289191508,1.68908773,46409.0,46408.0,0.18891]
["bitfinex","BTCUSD",1641289191909,1.69034521,46409.0,46408.0,0.18891]
["bitfinex","BTCUSD",1641289192309,1.3681298,46409.0,46408.0,0.18891]
["bitfinex","BTCUSD",1641289193712,0.53262198,46409.0,46408.0,0.18891]
["bitfinex","BTCUSD",1641289194810,0.05,46409.0,46408.0,0.18891]
["bitfinex","BTCUSD",1641289195057,0.400452,46409.0,46408.0,0.18891]
["bitfinex","BTCUSD",1641289195658,1.270452,46409.0,46408.0,0.18891]
["bitfinex","BTCUSD",1641289196663,1.370452,46409.0,46408.0,0.18891]
["bitfinex","BTCUSD",1641289197461,0.500452,46409.0,46408.0,0.18891]
["bitfinex","BTCUSD",1641289198468,1.000452,46409.0,46408.0,0.18891]
["bitfinex","BTCUSD",1641289202557,1.560452,46409.0,46408.0,0.18891]
["bitfinex","BTCUSD",1641289203256,1.000452,46409.0,46408.0,0.18891]
["bitfinex","BTCUSD",1641289203861,1.31391886,46409.0,46408.0,0.18891]
["bitfinex","BTCUSD",1641289204058,1.000452,46409.0,46408.0,0.18891]
["bitfinex","BTCUSD",1641289204959,1.03310334,46409.0,46408.0,0.18891]
["bitfinex","BTCUSD",1641289205357,1.56310334,46409.0,46408.0,0.18891]
["bitfinex","BTCUSD",1641289205965,1.03310334,46409.0,46408.0,0.18891]
["bitfinex","BTCUSD",1641289207315,0.53310334,46409.0,46408.0,0.18801]
["bitfinex","BTCUSD",1641289208817,0.84983199,46409.0,46408.0,0.18801]
["bitfinex","BTCUSD",1641289209021,0.53310334,46409.0,46408.0,0.18801]
["bitfinex","BTCUSD",1641289209817,0.84723475,46409.0,46408.0,0.18801]
["bitfinex","BTCUSD",1641289210081,0.53310334,46409.0,46408.0,0.18801]
["bitfinex","BTCUSD",1641289211182,0.84760475,46409.0,46408.0,0.18801]
["bitfinex","BTCUSD",1641289211381,0.53310334,46409.0,46408.0,0.18801]
["bitfinex","BTCUSD",1641289211783,1.37253137,46409.0,46408.0,0.18801]
["bitfinex","BTCUSD",1641289211983,1.69441376,46409.0,46408.0,0.18801]
["bitfinex","BTCUSD",1641289212188,1.75108044,46409.0,46408.0,0.18801]
["bitfinex","BTCUSD",1641289230311,1.75108044,46409.0,46408.0,0.18201]
["bitfinex","BTCUSD",1641289231517,2.12806449,46409.0,46408.0,0.18201]
["bitfinex","BTCUSD",1641289231716,2.12931362,46409.0,46408.0,0.18201]
["bitfinex","BTCUSD",1641289232114,4.72931362,46409.0,46408.0,0.18201]
["bitfinex","BTCUSD",1641289232316,0.00119314,46408.0,46407.0,0.00045255]
["bitfinex","BTCUSD",1641289232569,0.00119314,46408.0,46401.0,0.00558355]
["bitfinex","BTCUSD",1641289232570,0.350452,46406.0,46401.0,0.00558355]
["bitfinex","BTCUSD",1641289232771,2.6,46401.0,46389.0,0.537811]
["bitfinex","BTCUSD",1641289232969,0.393352,46400.0,46389.0,0.537811]
["bitfinex","BTCUSD",1641289233173,0.504042,46400.0,46389.0,0.537811]
["bitfinex","BTCUSD",1641289233367,0.2976146,46391.0,46389.0,0.493677]
["bitfinex","BTCUSD",1641289233569,0.70760305,46391.0,46389.0,0.493677]
["bitfinex","BTCUSD",1641289233867,0.350452,46390.0,46389.0,0.493677]
["bitfinex","BTCUSD",1641289234070,0.450452,46390.0,46389.0,0.493677]
["bitfinex","BTCUSD",1641289234470,0.460452,46390.0,46389.0,0.502677]
["bitfinex","BTCUSD",1641289235070,1.760452,46390.0,46389.0,0.009]
["bitfinex","BTCUSD",1641289235268,0.460452,46390.0,46389.0,0.009]
["bitfinex","BTCUSD",1641289236069,1.200452,46390.0,46389.0,0.009]
["bitfinex","BTCUSD",1641289236309,0.78184163,46390.0,46388.0,0.107816]
["bitfinex","BTCUSD",1641289236512,0.400452,46389.0,46388.0,0.107816]
["bitfinex","BTCUSD",1641289236911,0.500452,46389.0,46388.0,0.107816]
["bitfinex","BTCUSD",1641289237913,0.50164564,46389.0,46388.0,0.107816]
["bitfinex","BTCUSD",1641289238515,0.51264564,46389.0,46388.0,0.107816]
["bitfinex","BTCUSD",1641289238713,0.83059044,46389.0,46388.0,0.107816]
["bitfinex","BTCUSD",1641289239114,0.51264564,46389.0,46388.0,0.107816]
["bitfinex","BTCUSD",1641289239817,0.50164564,46389.0,46388.0,0.107816]
["bitfinex","BTCUSD",1641289240665,0.51264564,46389.0,46388.0,0.107816]
["bitfinex","BTCUSD",1641289241864,0.50164564,46389.0,46388.0,0.107816]
["bitfinex","BTCUSD",1641289242466,0.51264564,46389.0,46388.0,0.107816]
["bitfinex","BTCUSD",1641289242663,0.51264564,46389.0,46388.0,0.327816]
["bitfinex","BTCUSD",1641289242864,0.51264564,46389.0,46388.0,0.32794253]
["bitfinex","BTCUSD",1641289243804,0.50164564,46389.0,46388.0,0.32794253]
["bitfinex","BTCUSD",1641289244605,0.51264564,46389.0,46388.0,0.27794253]
["bitfinex","BTCUSD",1641289245809,0.50164564,46389.0,46388.0,0.27794253]
["bitfinex","BTCUSD",1641289246508,0.82645551,46389.0,46388.0,0.27794253]
["bitfinex","BTCUSD",1641289246708,0.51164564,46389.0,46388.0,0.27794253]
["bitfinex","BTCUSD",1641289247109,0.51164564,46389.0,46388.0,0.17794253]
["bitfinex","BTCUSD",1641289247309,0.61945564,46389.0,46388.0,0.17794253]
["bitfinex","BTCUSD",1641289247563,0.46945564,46389.0,46388.0,0.17794253]
["bitfinex","BTCUSD",1641289247758,0.45945564,46389.0,46388.0,0.33575853]
["bitfinex","BTCUSD",1641289247958,0.45945564,46389.0,46388.0,0.37450998]
["bitfinex","BTCUSD",1641289247959,0.35164564,46389.0,46388.0,0.37450998]
["bitfinex","BTCUSD",1641289248158,0.00119364,46389.0,46388.0,0.33475853]
["bitfinex","BTCUSD",1641289248358,0.59899887,46389.0,46388.0,0.33475853]
["bitfinex","BTCUSD",1641289248556,0.60199887,46389.0,46388.0,0.34975853]
["bitfinex","BTCUSD",1641289249158,0.70199887,46389.0,46388.0,0.34975853]
["bitfinex","BTCUSD",1641289249559,0.10419364,46389.0,46388.0,0.34975853]
["bitfinex","BTCUSD",1641289249760,0.00119364,46389.0,46388.0,0.33475853]
["bitfinex","BTCUSD",1641289250360,0.00119364,46389.0,46388.0,0.6404017]
["bitfinex","BTCUSD",1641289250562,0.01819364,46389.0,46388.0,0.6404017]
["bitfinex","BTCUSD",1641289250759,0.01819364,46389.0,46388.0,0.33475853]
["bitfinex","BTCUSD",1641289250961,0.01804804,46389.0,46388.0,0.33475853]
["bitfinex","BTCUSD",1641289251409,0.61585327,46389.0,46388.0,0.33475853]
["bitfinex","BTCUSD",1641289251811,0.59885327,46389.0,46388.0,0.33475853]
["bitfinex","BTCUSD",1641289252412,0.00104804,46389.0,46388.0,0.33475853]
["bitfinex","BTCUSD",1641289252611,0.00804804,46389.0,46388.0,0.35475853]
["bitfinex","BTCUSD",1641289253413,0.00804804,46389.0,46388.0,0.35487351]
["bitfinex","BTCUSD",1641289253814,0.00104804,46389.0,46388.0,0.33487351]
["bitfinex","BTCUSD",1641289254620,0.00804804,46389.0,46388.0,0.35587351]
["bitfinex","BTCUSD",1641289255765,0.00804804,46389.0,46388.0,0.33487351]
["bitfinex","BTCUSD",1641289255966,0.00104804,46389.0,46388.0,0.33487351]
["bitfinex","BTCUSD",1641289256467,0.00804804,46389.0,46388.0,0.34987351]
["bitfinex","BTCUSD",1641289257866,0.00104804,46389.0,46388.0,0.33487351]
["bitfinex","BTCUSD",1641289258467,0.00804804,46389.0,46388.0,0.34587351]
["bitfinex","BTCUSD",1641289259720,0.00104804,46389.0,46388.0,0.33487351]
["bitfinex","BTCUSD",1641289259921,0.52104804,46389.0,46388.0,0.33487351]
["bitfinex","BTCUSD",1641289260122,0.67104804,46389.0,46388.0,0.33487351]
["bitfinex","BTCUSD",1641289260521,0.67904804,46389.0,46388.0,0.33987351]
["bitfinex","BTCUSD",1641289260924,0.67904804,46389.0,46388.0,0.29087351]
["bitfinex","BTCUSD",1641289261222,1.02950004,46389.0,46388.0,0.29087351]
["bitfinex","BTCUSD",1641289261724,1.02150004,46389.0,46388.0,0.28587351]
["bitfinex","BTCUSD",1641289262323,1.02150004,46389.0,46388.0,0.17805751]
["bitfinex","BTCUSD",1641289262562,1.02450004,46389.0,46388.0,0.18305751]
["bitfinex","BTCUSD",1641289262762,0.50450004,46389.0,46388.0,0.18305751]
["bitfinex","BTCUSD",1641289263769,0.49752081,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289264466,0.50552081,46389.0,46388.0,0.23405751]
["bitfinex","BTCUSD",1641289264868,0.50552081,46389.0,46388.0,0.18405751]
["bitfinex","BTCUSD",1641289265871,0.49752081,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289266520,0.49752081,46389.0,46388.0,0.23605751]
["bitfinex","BTCUSD",1641289266521,0.50552081,46389.0,46388.0,0.23605751]
["bitfinex","BTCUSD",1641289267921,0.49752081,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289268527,0.50552081,46389.0,46388.0,0.23605751]
["bitfinex","BTCUSD",1641289268724,0.50552081,46389.0,46388.0,0.18605751]
["bitfinex","BTCUSD",1641289268923,0.46052081,46389.0,46388.0,0.23605751]
["bitfinex","BTCUSD",1641289269924,0.45252081,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289270169,0.45252081,46389.0,46388.0,0.17805751]
["bitfinex","BTCUSD",1641289270370,0.50252081,46389.0,46388.0,0.17805751]
["bitfinex","BTCUSD",1641289270567,0.51052081,46389.0,46388.0,0.18505751]
["bitfinex","BTCUSD",1641289270770,1.92052081,46389.0,46388.0,0.18505751]
["bitfinex","BTCUSD",1641289272369,1.91252081,46389.0,46388.0,0.17805751]
["bitfinex","BTCUSD",1641289272570,1.92552081,46389.0,46388.0,0.17805751]
["bitfinex","BTCUSD",1641289273922,1.91252081,46389.0,46388.0,0.17805751]
["bitfinex","BTCUSD",1641289274523,1.92552081,46389.0,46388.0,0.17805751]
["bitfinex","BTCUSD",1641289275023,0.46552081,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289275623,0.96552081,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289275822,0.95252081,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289276523,0.96652081,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289276821,1.99652081,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289277223,0.96652081,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289277665,1.52652081,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289278063,3.80437459,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289278263,3.79037459,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289278465,3.80437459,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289279165,0.96652081,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289279565,2.11652081,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289279766,2.10252081,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289280165,1.00252081,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289280365,1.31106564,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289280566,1.77552081,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289281814,1.76252081,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289282613,1.77452081,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289283816,1.76252081,46389.0,46388.0,0.17805751]
["bitfinex","BTCUSD",1641289284419,1.00252081,46389.0,46388.0,0.17805751]
["bitfinex","BTCUSD",1641289284618,1.49552081,46389.0,46388.0,0.17805751]
["bitfinex","BTCUSD",1641289284919,2.3303632,46389.0,46388.0,0.17805751]
["bitfinex","BTCUSD",1641289285164,1.8303632,46389.0,46388.0,0.17805751]
["bitfinex","BTCUSD",1641289285359,0.99552081,46389.0,46388.0,0.17805751]
["bitfinex","BTCUSD",1641289285561,1.30484687,46389.0,46388.0,0.17805751]
["bitfinex","BTCUSD",1641289285763,1.29184687,46389.0,46388.0,0.17805751]
["bitfinex","BTCUSD",1641289286166,2.12668926,46389.0,46388.0,0.17805751]
["bitfinex","BTCUSD",1641289286567,2.13868926,46389.0,46388.0,0.17805751]
["bitfinex","BTCUSD",1641289287567,1.9793632,46389.0,46388.0,0.17805751]
["bitfinex","BTCUSD",1641289287870,1.9673632,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289288566,1.9803632,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289289634,1.98088721,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289289836,1.96788721,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289290638,1.98088721,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289291838,1.96788721,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289292440,0.99988721,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289293363,0.70504482,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289293764,0.69304482,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289294565,1.54088721,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289295164,1.53852858,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289295867,1.52552858,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289296065,0.69068619,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289296319,0.15068619,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289296517,0.01604482,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289297518,1.06604482,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289297718,1.15304482,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289298319,3.83459114,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289298518,3.84759114,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289300162,2.00088721,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289300363,1.98788721,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289300564,2.00088721,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289301763,1.98788721,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289302564,2.00088721,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289303817,1.98788721,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289304217,0.93788721,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289304620,0.95088721,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289305418,1.25834588,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289305617,0.95088721,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289305817,0.93788721,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289306619,0.95088721,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289306919,1.33466472,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289307766,1.32166472,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289308666,1.64360313,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289308867,1.33466472,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289310167,1.65038657,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289310368,1.63738657,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289310570,1.33466472,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289311813,1.32166472,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289312616,1.33466472,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289313217,1.6424939,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289313414,1.33466472,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289313813,1.32166472,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289314615,1.33466472,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289315870,1.32166472,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289316573,1.33466472,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289317773,1.32166472,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289318173,1.88166472,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289318375,1.32166472,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289318575,1.33466472,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289319318,1.64488769,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289319716,1.63188769,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289320122,1.32166472,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289320519,1.33366472,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289321519,1.64885885,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289321719,1.63685885,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289322321,1.32166472,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289322573,1.33366472,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289323771,1.32166472,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289324572,0.11604482,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289324772,0.95430272,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289324972,0.85430272,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289325172,0.90430272,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289325573,0.06604482,46389.0,46388.0,0.22805751]
["bitfinex","BTCUSD",1641289325774,0.05304482,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289326076,0.00304482,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289326517,0.85658763,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289327721,0.84158763,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289328517,0.85758763,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289329121,0.44612986,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289329921,1.32164448,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289330572,1.64810469,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289330773,1.33564448,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289330971,1.6449548,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289331773,1.6738548,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289332571,1.6848548,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289334025,1.6738548,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289334627,1.6858548,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289335730,1.6738548,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289336028,1.3657381,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289336227,1.2657381,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289336627,1.2358381,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289338473,1.2408381,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289339675,1.2228381,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289340476,1.2398381,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289341424,1.55113886,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289341625,1.70113886,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289341825,1.3728381,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289342622,1.3868381,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289343923,1.3728381,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289344525,1.3878381,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289345869,1.3678381,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289346668,1.3838381,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289348268,1.2388381,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289348816,1.2888381,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289349915,1.2728381,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289350512,1.2898381,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289351712,3.71546213,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289351914,3.69846213,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289352113,1.2728381,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289352565,1.2948381,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289352769,1.2448381,46389.0,46388.0,0.53989054]
["bitfinex","BTCUSD",1641289352970,0.0247384,46389.0,46388.0,0.53989054]
["bitfinex","BTCUSD",1641289353367,0.0247384,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289353871,0.0027384,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289354666,0.0077384,46389.0,46388.0,0.24003468]
["bitfinex","BTCUSD",1641289355867,0.0027384,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289356520,0.0027384,46389.0,46388.0,0.24103468]
["bitfinex","BTCUSD",1641289356716,0.0047384,46389.0,46388.0,0.24103468]
["bitfinex","BTCUSD",1641289357717,0.0047384,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289357917,0.0027384,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289358518,0.0067384,46389.0,46388.0,0.24203468]
["bitfinex","BTCUSD",1641289358718,0.6058723,46389.0,46388.0,0.24203468]
["bitfinex","BTCUSD",1641289359722,0.6058723,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289360065,0.6018723,46389.0,46388.0,0.22603468]
["bitfinex","BTCUSD",1641289360565,0.9583603,46389.0,46388.0,0.24103468]
["bitfinex","BTCUSD",1641289361372,0.6078723,46389.0,46388.0,0.24232077]
["bitfinex","BTCUSD",1641289361771,0.0027384,46389.0,46388.0,0.22732077]
["bitfinex","BTCUSD",1641289361968,0.0027384,46389.0,46388.0,0.57780877]
["bitfinex","BTCUSD",1641289362568,0.0027384,46389.0,46388.0,0.25332077]
["bitfinex","BTCUSD",1641289363367,0.0027384,46389.0,46388.0,2.19780467]
["bitfinex","BTCUSD",1641289363570,0.0027384,46389.0,46388.0,0.60380877]
["bitfinex","BTCUSD",1641289363821,0.0027384,46389.0,46388.0,0.57780877]
["bitfinex","BTCUSD",1641289364622,0.0027384,46389.0,46388.0,0.25132077]
["bitfinex","BTCUSD",1641289365821,0.0027384,46389.0,46388.0,0.22732077]
["bitfinex","BTCUSD",1641289366723,0.0027384,46389.0,46388.0,0.25032077]
["bitfinex","BTCUSD",1641289367125,0.0027384,46389.0,46388.0,0.60080877]
["bitfinex","BTCUSD",1641289367962,0.0027384,46389.0,46388.0,0.57780877]
["bitfinex","BTCUSD",1641289368565,0.0027384,46389.0,46388.0,0.60180877]
["bitfinex","BTCUSD",1641289368763,0.0027384,46389.0,46388.0,0.25132077]
["bitfinex","BTCUSD",1641289369364,0.0027384,46389.0,46388.0,0.60180877]
["bitfinex","BTCUSD",1641289369963,0.0027384,46389.0,46388.0,0.57780877]
["bitfinex","BTCUSD",1641289370564,0.0027384,46389.0,46388.0,0.60480877]
["bitfinex","BTCUSD",1641289370765,0.0027384,46389.0,46388.0,0.25432077]
["bitfinex","BTCUSD",1641289371166,0.0027384,46389.0,46388.0,0.30262077]
["bitfinex","BTCUSD",1641289371817,0.0027384,46389.0,46388.0,0.27562077]
["bitfinex","BTCUSD",1641289372618,0.0027384,46389.0,46388.0,0.34162077]
["bitfinex","BTCUSD",1641289373820,0.0027384,46389.0,46388.0,0.57962344]
["bitfinex","BTCUSD",1641289374619,0.0027384,46389.0,46388.0,0.64462344]
["bitfinex","BTCUSD",1641289375269,0.0027384,46389.0,46388.0,0.34062077]
["bitfinex","BTCUSD",1641289375468,0.0027384,46389.0,46388.0,0.64484656]
["bitfinex","BTCUSD",1641289375967,0.0027384,46389.0,46388.0,0.57984656]
["bitfinex","BTCUSD",1641289376567,0.0027384,46389.0,46388.0,0.64884656]
["bitfinex","BTCUSD",1641289377267,0.0027384,46389.0,46388.0,0.99933456]
["bitfinex","BTCUSD",1641289377869,0.0027384,46389.0,46388.0,0.93033456]
["bitfinex","BTCUSD",1641289378569,0.0027384,46389.0,46388.0,1.00033456]
["bitfinex","BTCUSD",1641289379216,0.00247895,46389.0,46388.0,1.00033456]
["bitfinex","BTCUSD",1641289379817,0.00247895,46389.0,46388.0,0.93033456]
["bitfinex","BTCUSD",1641289380520,0.00247895,46389.0,46388.0,0.99833456]
["bitfinex","BTCUSD",1641289381721,0.00247895,46389.0,46388.0,0.93033456]
["bitfinex","BTCUSD",1641289382566,0.00247895,46389.0,46388.0,0.98533456]
["bitfinex","BTCUSD",1641289383968,0.00247895,46389.0,46388.0,0.62610877]
["bitfinex","BTCUSD",1641289384567,0.00247895,46389.0,46388.0,0.70110877]
["bitfinex","BTCUSD",1641289385967,0.00247895,46389.0,46388.0,0.62610877]
["bitfinex","BTCUSD",1641289386168,0.00247895,46389.0,46388.0,0.84340983]
["bitfinex","BTCUSD",1641289386719,0.00247895,46389.0,46388.0,0.91540983]
["bitfinex","BTCUSD",1641289387025,0.00247895,46389.0,46388.0,2.05540983]
["bitfinex","BTCUSD",1641289387218,0.00247895,46389.0,46388.0,2.10540983]
["bitfinex","BTCUSD",1641289387817,0.00247895,46389.0,46388.0,2.03340983]
["bitfinex","BTCUSD",1641289388617,0.00247895,46389.0,46388.0,2.07640983]
["bitfinex","BTCUSD",1641289389018,0.00145761,46389.0,46388.0,2.07640983]
["bitfinex","BTCUSD",1641289389817,0.00145761,46389.0,46388.0,2.03340983]
["bitfinex","BTCUSD",1641289390665,0.00145761,46389.0,46388.0,2.05740983]
["bitfinex","BTCUSD",1641289391866,0.00145761,46389.0,46388.0,2.03340983]
["bitfinex","BTCUSD",1641289392665,0.00145761,46389.0,46388.0,2.10040983]
["bitfinex","BTCUSD",1641289393920,0.00145761,46389.0,46388.0,2.03340983]
["bitfinex","BTCUSD",1641289394321,0.00145761,46389.0,46388.0,2.68340983]
["bitfinex","BTCUSD",1641289394521,0.00145761,46389.0,46388.0,2.10440983]
["bitfinex","BTCUSD",1641289395821,0.00145761,46389.0,46388.0,2.03340983]
["bitfinex","BTCUSD",1641289396022,0.00145761,46389.0,46388.0,0.67610877]
["bitfinex","BTCUSD",1641289396624,0.00145761,46389.0,46388.0,0.74110877]
["bitfinex","BTCUSD",1641289397223,0.00145761,46389.0,46388.0,1.36110877]
["bitfinex","BTCUSD",1641289397869,0.00145761,46389.0,46388.0,1.29610877]
["bitfinex","BTCUSD",1641289398073,0.00405832,46395.0,46388.0,1.20110877]
["bitfinex","BTCUSD",1641289398268,0.00405832,46395.0,46389.0,0.350488]
["bitfinex","BTCUSD",1641289398469,0.00405832,46395.0,46390.0,0.0483]
["bitfinex","BTCUSD",1641289398668,0.00405832,46395.0,46391.0,0.350488]
["bitfinex","BTCUSD",1641289398868,0.00405832,46395.0,46392.0,0.0483]
["bitfinex","BTCUSD",1641289400073,0.00405832,46395.0,46393.0,0.053889]
["bitfinex","BTCUSD",1641289400270,0.59959176,46397.0,46394.0,0.0483]
["bitfinex","BTCUSD",1641289400675,0.003,46395.0,46394.0,0.0483]
["bitfinex","BTCUSD",1641289401924,0.59959176,46397.0,46394.0,0.0483]
["bitfinex","BTCUSD",1641289402126,0.65348176,46397.0,46394.0,0.102188]
["bitfinex","BTCUSD",1641289402325,0.59959176,46397.0,46394.0,0.102188]
["bitfinex","BTCUSD",1641289402526,0.6049592,46397.0,46394.0,0.203188]
["bitfinex","BTCUSD",1641289403929,0.6049592,46397.0,46394.0,0.152188]
["bitfinex","BTCUSD",1641289404128,0.6009592,46397.0,46394.0,0.152188]
["bitfinex","BTCUSD",1641289404528,0.00136744,46397.0,46394.0,0.207188]
["bitfinex","BTCUSD",1641289405773,0.00136744,46397.0,46394.0,0.152188]
["bitfinex","BTCUSD",1641289406573,0.00136744,46397.0,46395.0,0.04239888]
["bitfinex","BTCUSD",1641289406773,0.00136744,46397.0,46396.0,0.03533955]
["bitfinex","BTCUSD",1641289406972,0.00136744,46397.0,46394.0,0.105]
["bitfinex","BTCUSD",1641289407674,0.6009592,46397.0,46394.0,0.10575177]
["bitfinex","BTCUSD",1641289407973,0.6009592,46397.0,46395.0,0.053887]
["bitfinex","BTCUSD",1641289408173,0.6009592,46397.0,46391.0,0.01629377]
["bitfinex","BTCUSD",1641289408373,0.6009592,46397.0,46393.0,0.05]
["bitfinex","BTCUSD",1641289408674,0.6039592,46397.0,46395.0,0.055]
["bitfinex","BTCUSD",1641289408920,0.00436744,46397.0,46395.0,0.108886]
["bitfinex","BTCUSD",1641289409119,0.00436744,46397.0,46395.0,0.158886]
["bitfinex","BTCUSD",1641289409720,0.00136744,46397.0,46395.0,0.103886]
["bitfinex","BTCUSD",1641289410520,0.00436744,46397.0,46395.0,0.155886]
["bitfinex","BTCUSD",1641289411819,0.00136744,46397.0,46395.0,0.103886]
["bitfinex","BTCUSD",1641289412022,0.59959176,46396.0,46395.0,0.103886]
["bitfinex","BTCUSD",1641289412677,0.59959176,46396.0,46395.0,0.155886]
["bitfinex","BTCUSD",1641289413774,0.59959176,46396.0,46395.0,0.103886]
["bitfinex","BTCUSD",1641289414575,0.60259176,46396.0,46395.0,0.157886]
["bitfinex","BTCUSD",1641289415773,0.59959176,46396.0,46395.0,0.103886]
["bitfinex","BTCUSD",1641289416427,0.59959176,46396.0,46393.0,0.0483]
["bitfinex","BTCUSD",1641289416428,0.59959176,46396.0,46393.0,0.102189]
["bitfinex","BTCUSD",1641289416627,0.350488,46394.0,46389.0,0.00057206]
["bitfinex","BTCUSD",1641289416927,0.350488,46390.0,46389.0,0.00057206]
["bitfinex","BTCUSD",1641289417221,0.25629,46390.0,46389.0,0.00057206]
["bitfinex","BTCUSD",1641289417422,0.85588176,46390.0,46389.0,0.00057206]
["bitfinex","BTCUSD",1641289417620,1.20636976,46390.0,46389.0,0.00057206]
["bitfinex","BTCUSD",1641289417821,0.606778,46390.0,46389.0,0.00057206]
["bitfinex","BTCUSD",1641289418024,1.82523933,46390.0,46389.0,0.00057206]
["bitfinex","BTCUSD",1641289418221,1.82523933,46390.0,46388.0,0.17794253]
["bitfinex","BTCUSD",1641289418424,2.2883075,46389.0,46388.0,0.17794253]
["bitfinex","BTCUSD",1641289418622,2.4366075,46389.0,46388.0,0.17794253]
["bitfinex","BTCUSD",1641289419322,2.4366075,46389.0,46388.0,0.22794253]
["bitfinex","BTCUSD",1641289419323,3.65506883,46389.0,46388.0,0.22794253]
["bitfinex","BTCUSD",1641289419523,3.60115883,46389.0,46388.0,0.22794253]
["bitfinex","BTCUSD",1641289420371,3.54724933,46389.0,46388.0,0.22794253]
["bitfinex","BTCUSD",1641289420573,3.56024933,46389.0,46388.0,0.22794253]
["bitfinex","BTCUSD",1641289421574,1.73024933,46389.0,46388.0,0.22794253]
["bitfinex","BTCUSD",1641289422373,1.71724933,46389.0,46388.0,0.22794253]
["bitfinex","BTCUSD",1641289422571,1.73024933,46389.0,46388.0,0.22794253]
["bitfinex","BTCUSD",1641289423827,1.71724933,46389.0,46388.0,0.22794253]
["bitfinex","BTCUSD",1641289424623,1.73024933,46389.0,46388.0,0.22794253]
["bitfinex","BTCUSD",1641289425728,1.71724933,46389.0,46388.0,0.22794253]
["bitfinex","BTCUSD",1641289426125,0.498788,46389.0,46388.0,0.22794253]
["bitfinex","BTCUSD",1641289426524,0.511788,46389.0,46388.0,0.22794253]
["bitfinex","BTCUSD",1641289426925,1.591788,46389.0,46388.0,0.22794253]
["bitfinex","BTCUSD",1641289427772,1.578788,46389.0,46388.0,0.22794253]
["bitfinex","BTCUSD",1641289427970,2.498788,46389.0,46388.0,0.22794253]
["bitfinex","BTCUSD",1641289428171,2.50015716,46389.0,46388.0,0.22794253]
["bitfinex","BTCUSD",1641289428570,2.51315716,46389.0,46388.0,0.22794253]
["bitfinex","BTCUSD",1641289429073,3.10315716,46389.0,46388.0,0.22794253]
["bitfinex","BTCUSD",1641289429471,3.10315716,46389.0,46388.0,0.17794253]
["bitfinex","BTCUSD",1641289429872,3.09015716,46389.0,46388.0,0.17794253]
["bitfinex","BTCUSD",1641289430073,1.75,46388.0,46385.0,0.00057206]
["bitfinex","BTCUSD",1641289430274,0.68809042,46386.0,46385.0,0.00057206]
["bitfinex","BTCUSD",1641289430473,0.73639042,46386.0,46385.0,0.00057206]
["bitfinex","BTCUSD",1641289430673,0.83639042,46386.0,46385.0,0.01357206]
["bitfinex","BTCUSD",1641289430873,2.18639042,46386.0,46385.0,0.01357206]
["bitfinex","BTCUSD",1641289431075,0.83639042,46386.0,46385.0,0.01357206]
["bitfinex","BTCUSD",1641289432324,0.83639042,46386.0,46385.0,0.22]
["bitfinex","BTCUSD",1641289432525,0.84439042,46386.0,46385.0,0.23]
["bitfinex","BTCUSD",1641289432726,0.84439042,46386.0,46385.0,0.28]
["bitfinex","BTCUSD",1641289432926,1.50439042,46386.0,46385.0,0.28]
["bitfinex","BTCUSD",1641289433826,1.49776027,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289434628,1.50576027,46386.0,46385.0,0.28]
["bitfinex","BTCUSD",1641289435669,1.50576027,46386.0,46385.0,0.23]
["bitfinex","BTCUSD",1641289435867,0.83776027,46386.0,46385.0,0.22]
["bitfinex","BTCUSD",1641289436671,0.84576027,46386.0,46385.0,0.23]
["bitfinex","BTCUSD",1641289436870,0.84576027,46386.0,46385.0,0.28]
["bitfinex","BTCUSD",1641289437273,0.50815785,46386.0,46385.0,0.28]
["bitfinex","BTCUSD",1641289437471,0.35985785,46386.0,46385.0,0.28]
["bitfinex","BTCUSD",1641289437969,0.35185785,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289438271,0.70240105,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289438674,0.37285785,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289439940,0.35185785,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289440639,0.37285785,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289440839,1.59134472,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289441839,1.57034472,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289442677,1.58434472,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289443879,1.57034472,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289444781,1.58334472,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289445780,1.57034472,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289446640,1.58434472,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289447541,1.58434472,46386.0,46385.0,0.31685865]
["bitfinex","BTCUSD",1641289447744,1.57034472,46386.0,46385.0,0.31685865]
["bitfinex","BTCUSD",1641289448644,1.58334472,46386.0,46385.0,0.31685865]
["bitfinex","BTCUSD",1641289448843,0.36485785,46386.0,46385.0,0.31685865]
["bitfinex","BTCUSD",1641289449046,1.20622512,46386.0,46385.0,0.31685865]
["bitfinex","BTCUSD",1641289449845,1.19322512,46386.0,46385.0,0.31685865]
["bitfinex","BTCUSD",1641289450486,0.35185785,46386.0,46385.0,0.31685865]
["bitfinex","BTCUSD",1641289450684,1.58328629,46386.0,46385.0,0.31685865]
["bitfinex","BTCUSD",1641289450886,0.36485785,46386.0,46385.0,0.31685865]
["bitfinex","BTCUSD",1641289451087,0.7328357,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289451385,1.95126414,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289451584,1.63158629,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289451784,2.97858629,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289451986,1.76015785,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289452487,2.97858629,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289452683,2.98858629,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289453086,1.62858629,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289453830,1.57028629,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289454431,1.61858629,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289454631,2.67858629,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289455234,1.62858629,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289455834,1.61858629,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289456636,1.62658629,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289457884,1.61858629,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289458585,1.62658629,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289459685,1.62718314,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289459887,1.61918314,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289460686,1.57988314,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289460888,1.20224842,46386.0,46385.0,0.27]
["bitfinex","BTCUSD",1641289461085,1.20224842,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289462026,1.19324842,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289462628,1.20224842,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289463826,1.19324842,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289464525,1.20624842,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289465776,1.19324842,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289466578,2.27324842,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289466780,1.20324842,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289467580,1.20324842,46386.0,46385.0,0.32016488]
["bitfinex","BTCUSD",1641289467783,1.19324842,46386.0,46385.0,0.32016488]
["bitfinex","BTCUSD",1641289468177,0.3524547,46386.0,46385.0,0.32016488]
["bitfinex","BTCUSD",1641289468578,0.3674547,46386.0,46385.0,0.32016488]
["bitfinex","BTCUSD",1641289469825,0.3524547,46386.0,46385.0,0.32016488]
["bitfinex","BTCUSD",1641289470527,0.3644547,46386.0,46385.0,0.32016488]
["bitfinex","BTCUSD",1641289470926,1.20524842,46386.0,46385.0,0.32016488]
["bitfinex","BTCUSD",1641289471926,1.19324842,46386.0,46385.0,0.32016488]
["bitfinex","BTCUSD",1641289472576,1.20624842,46386.0,46385.0,0.32216488]
["bitfinex","BTCUSD",1641289473779,1.19324842,46386.0,46385.0,0.32016488]
["bitfinex","BTCUSD",1641289474577,1.20624842,46386.0,46385.0,0.32216488]
["bitfinex","BTCUSD",1641289475780,1.19324842,46386.0,46385.0,0.32016488]
["bitfinex","BTCUSD",1641289476631,1.20624842,46386.0,46385.0,0.32216488]
["bitfinex","BTCUSD",1641289477833,1.19324842,46386.0,46385.0,0.32016488]
["bitfinex","BTCUSD",1641289478733,1.20524842,46386.0,46385.0,0.32216488]
["bitfinex","BTCUSD",1641289479732,1.20524842,46386.0,46385.0,0.27216488]
["bitfinex","BTCUSD",1641289479934,1.19324842,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289480579,1.20524842,46386.0,46385.0,0.27216488]
["bitfinex","BTCUSD",1641289482078,1.19324842,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289482679,1.20524842,46386.0,46385.0,0.32216488]
["bitfinex","BTCUSD",1641289483924,1.19324842,46386.0,46385.0,0.32016488]
["bitfinex","BTCUSD",1641289484325,0.3524547,46386.0,46385.0,0.32016488]
["bitfinex","BTCUSD",1641289484627,0.3674547,46386.0,46385.0,0.32016488]
["bitfinex","BTCUSD",1641289485925,0.3524547,46386.0,46385.0,0.32016488]
["bitfinex","BTCUSD",1641289486627,0.36519524,46386.0,46385.0,0.32216488]
["bitfinex","BTCUSD",1641289488376,0.35219524,46386.0,46385.0,0.32016488]
["bitfinex","BTCUSD",1641289488577,0.36619524,46386.0,46385.0,0.32216488]
["bitfinex","BTCUSD",1641289489780,0.35219524,46386.0,46385.0,0.32016488]
["bitfinex","BTCUSD",1641289490179,0.0019667,46386.0,46385.0,0.32016488]
["bitfinex","BTCUSD",1641289491734,0.3524637,46386.0,46385.0,0.32016488]
["bitfinex","BTCUSD",1641289492132,0.8624637,46386.0,46385.0,0.32016488]
["bitfinex","BTCUSD",1641289492633,0.8764637,46386.0,46385.0,0.22516488]
["bitfinex","BTCUSD",1641289493232,2.0564637,46386.0,46385.0,0.22516488]
["bitfinex","BTCUSD",1641289493635,2.89725742,46386.0,46385.0,0.22516488]
["bitfinex","BTCUSD",1641289493933,2.88325742,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289494136,2.0424637,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289494532,2.0514637,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289495779,0.8714637,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289495980,0.8624637,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289496179,1.7824637,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289496580,1.7914637,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289497882,1.7824637,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289498681,1.7904637,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289499329,0.8704637,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289499930,0.8624637,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289500127,1.9624637,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289500528,1.9714637,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289501432,0.8714637,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289501832,0.8624637,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289502678,0.3654637,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289503076,1.2954637,46386.0,46385.0,0.27016488]
["bitfinex","BTCUSD",1641289503674,1.2954637,46386.0,46385.0,0.27023265]
["bitfinex","BTCUSD",1641289503874,1.2824637,46386.0,46385.0,0.27023265]
["bitfinex","BTCUSD",1641289504674,1.2934637,46386.0,46385.0,0.27023265]
["bitfinex","BTCUSD",1641289505274,2.51189755,46386.0,46385.0,0.27023265]
["bitfinex","BTCUSD",1641289505677,2.51309124,46386.0,46385.0,0.27023265]
["bitfinex","BTCUSD",1641289505875,2.50209124,46386.0,46385.0,0.27023265]
["bitfinex","BTCUSD",1641289506729,2.51409124,46386.0,46385.0,0.27023265]
["bitfinex","BTCUSD",1641289507131,2.51409124,46386.0,46385.0,0.32023265]
["bitfinex","BTCUSD",1641289507132,1.58409124,46386.0,46385.0,0.32023265]
["bitfinex","BTCUSD",1641289507330,0.36565739,46386.0,46385.0,0.32023265]
["bitfinex","BTCUSD",1641289507531,1.20300555,46386.0,46385.0,0.32023265]
["bitfinex","BTCUSD",1641289507730,1.20300555,46386.0,46385.0,0.22023265]
["bitfinex","BTCUSD",1641289507934,1.6102418,46386.0,46385.0,0.22023265]
["bitfinex","BTCUSD",1641289508131,1.30300555,46386.0,46385.0,0.22023265]
["bitfinex","BTCUSD",1641289508332,1.68404757,46386.0,46385.0,0.22023265]
["bitfinex","BTCUSD",1641289508531,1.67204757,46386.0,46385.0,0.22023265]
["bitfinex","BTCUSD",1641289508734,1.29847397,46386.0,46385.0,0.22023265]
["bitfinex","BTCUSD",1641289508932,1.61268999,46386.0,46385.0,0.22023265]
["bitfinex","BTCUSD",1641289509133,1.61268999,46386.0,46385.0,0.27023265]
["bitfinex","BTCUSD",1641289509134,1.66098999,46386.0,46385.0,0.27023265]
["bitfinex","BTCUSD",1641289509333,1.35199255,46386.0,46385.0,0.27023265]
["bitfinex","BTCUSD",1641289509931,2.73399255,46386.0,46385.0,0.27023265]
["bitfinex","BTCUSD",1641289510581,2.74499255,46386.0,46385.0,0.27023265]
["bitfinex","BTCUSD",1641289511982,2.73399255,46386.0,46385.0,0.27023265]
["bitfinex","BTCUSD",1641289512582,2.74499255,46386.0,46385.0,0.27023265]
["bitfinex","BTCUSD",1641289513382,1.35499255,46386.0,46385.0,0.27023265]
["bitfinex","BTCUSD",1641289513839,1.34399255,46386.0,46385.0,0.27023265]
["bitfinex","BTCUSD",1641289514039,2.36399255,46386.0,46385.0,0.27023265]
["bitfinex","BTCUSD",1641289514440,2.63685674,46386.0,46385.0,0.27023265]
["bitfinex","BTCUSD",1641289514638,2.64785674,46386.0,46385.0,0.27023265]
["bitfinex","BTCUSD",1641289514839,2.37499255,46386.0,46385.0,0.27023265]
["bitfinex","BTCUSD",1641289515437,1.30669255,46386.0,46385.0,0.27023265]
["bitfinex","BTCUSD",1641289515641,1.20669255,46386.0,46385.0,0.32023265]
["bitfinex","BTCUSD",1641289515942,1.19569255,46386.0,46385.0,0.32023265]
["bitfinex","BTCUSD",1641289516139,0.35887597,46386.0,46385.0,0.32023265]
["bitfinex","BTCUSD",1641289516638,0.36787597,46386.0,46385.0,0.32423265]
["bitfinex","BTCUSD",1641289517883,0.35887597,46386.0,46385.0,0.32023265]
["bitfinex","BTCUSD",1641289518685,0.36787597,46386.0,46385.0,0.32823265]
["bitfinex","BTCUSD",1641289518891,1.19787597,46386.0,46385.0,0.32823265]
["bitfinex","BTCUSD",1641289519687,0.36787597,46386.0,46385.0,0.32823265]
["bitfinex","BTCUSD",1641289519886,0.35887597,46386.0,46385.0,0.32023265]
["bitfinex","BTCUSD",1641289520688,0.36787597,46386.0,46385.0,0.32723265]
["bitfinex","BTCUSD",1641289521188,0.36787597,46386.0,46385.0,0.27723265]
["bitfinex","BTCUSD",1641289521429,0.36787597,46386.0,46385.0,0.32723265]
["bitfinex","BTCUSD",1641289521830,0.96887597,46386.0,46385.0,0.32023265]
["bitfinex","BTCUSD",1641289522731,0.97787597,46386.0,46385.0,0.32823265]
["bitfinex","BTCUSD",1641289523731,0.36787597,46386.0,46385.0,0.32823265]
["bitfinex","BTCUSD",1641289523933,0.35887597,46386.0,46385.0,0.32023265]
["bitfinex","BTCUSD",1641289524632,0.36787597,46386.0,46385.0,0.32723265]
["bitfinex","BTCUSD",1641289525184,0.01737897,46386.0,46385.0,0.32723265]
["bitfinex","BTCUSD",1641289526083,0.00837897,46386.0,46385.0,0.32023265]
["bitfinex","BTCUSD",1641289526281,0.60647964,46386.0,46385.0,0.32023265]
["bitfinex","BTCUSD",1641289526681,0.61347964,46386.0,46385.0,0.33123265]
["bitfinex","BTCUSD",1641289527686,0.96397664,46386.0,46385.0,0.33123265]
["bitfinex","BTCUSD",1641289528483,0.35887597,46386.0,46385.0,0.32023265]
["bitfinex","BTCUSD",1641289528682,0.36887597,46386.0,46385.0,0.32823265]
["bitfinex","BTCUSD",1641289528929,0.96707075,46386.0,46385.0,0.32823265]
["bitfinex","BTCUSD",1641289529529,0.36887597,46386.0,46385.0,0.32823265]
["bitfinex","BTCUSD",1641289529730,0.01837897,46386.0,46385.0,0.32823265]
["bitfinex","BTCUSD",1641289529928,0.00837897,46386.0,46385.0,0.32023265]
["bitfinex","BTCUSD",1641289530736,0.01837897,46386.0,46385.0,0.32823265]
["bitfinex","BTCUSD",1641289531932,0.00837897,46386.0,46385.0,0.62136798]
["bitfinex","BTCUSD",1641289532579,0.00837897,46386.0,46385.0,0.63436798]
["bitfinex","BTCUSD",1641289532781,0.01737897,46386.0,46385.0,0.63436798]
["bitfinex","BTCUSD",1641289533983,0.00837897,46386.0,46385.0,0.62136798]
["bitfinex","BTCUSD",1641289534582,0.01837897,46386.0,46385.0,0.32023265]
["bitfinex","BTCUSD",1641289534783,0.01837897,46386.0,46385.0,0.33523265]
["bitfinex","BTCUSD",1641289535383,0.01837897,46386.0,46385.0,0.63445119]
["bitfinex","BTCUSD",1641289535987,0.00837897,46386.0,46385.0,0.61945119]
["bitfinex","BTCUSD",1641289536641,0.01737897,46386.0,46385.0,0.63045119]
["bitfinex","BTCUSD",1641289537840,0.01737897,46386.0,46385.0,0.61945119]
["bitfinex","BTCUSD",1641289538042,0.00837897,46386.0,46385.0,0.61945119]
["bitfinex","BTCUSD",1641289538447,0.83711589,46389.0,46386.0,1.21]
["bitfinex","BTCUSD",1641289538646,0.83711589,46389.0,46387.0,0.40634377]
["bitfinex","BTCUSD",1641289538843,0.83711589,46389.0,46388.0,2.93502038]
["bitfinex","BTCUSD",1641289539043,0.40603189,46389.0,46388.0,3.7900401]
["bitfinex","BTCUSD",1641289539242,0.00662973,46391.0,46389.0,0.55]
["bitfinex","BTCUSD",1641289539443,0.95934682,46396.0,46391.0,0.51]
["bitfinex","BTCUSD",1641289539645,0.95934682,46396.0,46393.0,0.053885]
["bitfinex","BTCUSD",1641289539846,1.02399778,46404.0,46393.0,0.05388522]
["bitfinex","BTCUSD",1641289540085,1.02399778,46404.0,46396.0,0.00121353]
["bitfinex","BTCUSD",1641289540289,0.95934682,46404.0,46397.0,0.161647]
["bitfinex","BTCUSD",1641289540487,1.21796796,46403.0,46402.0,2.80433169]
["bitfinex","BTCUSD",1641289540693,1.21796796,46403.0,46402.0,2.95387233]
["bitfinex","BTCUSD",1641289540694,1.18969713,46403.0,46402.0,2.95387233]
["bitfinex","BTCUSD",1641289540887,1.18969713,46403.0,46402.0,3.40436933]
["bitfinex","BTCUSD",1641289541088,1.18969713,46403.0,46402.0,0.60003764]
["bitfinex","BTCUSD",1641289541289,1.18969713,46403.0,46402.0,0.58406402]
["bitfinex","BTCUSD",1641289541486,0.73519713,46403.0,46402.0,0.24954064]
["bitfinex","BTCUSD",1641289541689,0.002,46404.0,46402.0,0.14954064]
["bitfinex","BTCUSD",1641289541887,0.002,46404.0,46402.0,0.20341664]
["bitfinex","BTCUSD",1641289542085,0.002,46404.0,46403.0,0.350497]
["bitfinex","BTCUSD",1641289542285,0.002,46404.0,46403.0,0.398797]
["bitfinex","BTCUSD",1641289542486,0.00559333,46408.0,46403.0,0.398797]
["bitfinex","BTCUSD",1641289542686,0.00559333,46408.0,46403.0,0.418797]
["bitfinex","BTCUSD",1641289542886,0.00559333,46408.0,46405.0,0.05387461]
["bitfinex","BTCUSD",1641289543086,0.00559333,46408.0,46406.0,0.43565739]
["bitfinex","BTCUSD",1641289543287,0.00559333,46408.0,46407.0,0.39322771]
["bitfinex","BTCUSD",1641289543487,0.00559333,46408.0,46407.0,0.92598471]
["bitfinex","BTCUSD",1641289543686,0.00559333,46408.0,46407.0,0.87708693]
["bitfinex","BTCUSD",1641289543935,0.00559333,46408.0,46407.0,0.93095781]
["bitfinex","BTCUSD",1641289544231,0.00045344,46412.0,46407.0,0.93095781]
["bitfinex","BTCUSD",1641289544433,0.00045344,46412.0,46408.0,0.350497]
["bitfinex","BTCUSD",1641289544931,0.00045344,46412.0,46408.0,0.400497]
["bitfinex","BTCUSD",1641289545332,0.31797199,46421.0,46412.0,0.05387032]
["bitfinex","BTCUSD",1641289545333,0.28263943,46418.0,46412.0,0.05387032]
["bitfinex","BTCUSD",1641289545533,0.95934682,46419.0,46413.0,0.03771]
["bitfinex","BTCUSD",1641289545730,0.95934682,46419.0,46413.0,0.08771]
["bitfinex","BTCUSD",1641289545931,1.01321582,46419.0,46413.0,0.13771]
["bitfinex","BTCUSD",1641289546133,0.053869,46419.0,46413.0,0.13771]
["bitfinex","BTCUSD",1641289546431,0.95934682,46420.0,46413.0,0.13771]
["bitfinex","BTCUSD",1641289546633,0.95934682,46420.0,46413.0,0.14871]
["bitfinex","BTCUSD",1641289546831,0.95934682,46420.0,46413.0,0.202581]
["bitfinex","BTCUSD",1641289547232,0.95934682,46420.0,46413.0,0.25645187]
["bitfinex","BTCUSD",1641289547782,0.08610732,46416.0,46413.0,0.25645187]
["bitfinex","BTCUSD",1641289548179,0.08610732,46416.0,46413.0,0.24545187]
["bitfinex","BTCUSD",1641289548579,0.08610732,46416.0,46413.0,0.25345187]
["bitfinex","BTCUSD",1641289548779,0.11210732,46416.0,46413.0,0.25345187]
["bitfinex","BTCUSD",1641289549991,0.107744,46420.0,46408.0,0.107744]
["bitfinex","BTCUSD",1641289550198,0.107744,46420.0,46409.0,0.07436649]
["bitfinex","BTCUSD",1641289550199,0.0015722,46416.0,46409.0,0.07436649]
["bitfinex","BTCUSD",1641289550384,0.0015722,46416.0,46410.0,0.350497]
["bitfinex","BTCUSD",1641289550583,0.0015722,46416.0,46410.0,0.450497]
["bitfinex","BTCUSD",1641289550784,0.0015722,46416.0,46410.0,0.1]
["bitfinex","BTCUSD",1641289552032,0.107739,46414.0,46410.0,0.1]
["bitfinex","BTCUSD",1641289552233,0.107739,46414.0,46412.0,0.05387]
["bitfinex","BTCUSD",1641289552433,0.107739,46414.0,46413.0,0.350497]
["bitfinex","BTCUSD",1641289552634,0.107739,46414.0,46413.0,0.400497]
["bitfinex","BTCUSD",1641289552833,0.097739,46414.0,46413.0,0.400497]
["bitfinex","BTCUSD",1641289553133,0.053869,46415.0,46413.0,0.400497]
["bitfinex","BTCUSD",1641289553332,0.053869,46415.0,46413.0,0.450497]
["bitfinex","BTCUSD",1641289554335,0.053869,46415.0,46413.0,0.1]
["bitfinex","BTCUSD",1641289554635,0.053869,46415.0,46413.0,0.134]
["bitfinex","BTCUSD",1641289555583,0.00157247,46414.0,46413.0,0.134]
["bitfinex","BTCUSD",1641289556383,0.00157247,46414.0,46413.0,0.484497]
["bitfinex","BTCUSD",1641289556686,0.84752592,46414.0,46413.0,0.84851282]
["bitfinex","BTCUSD",1641289556887,0.84752592,46414.0,46413.0,0.576797]
["bitfinex","BTCUSD",1641289557083,0.84752592,46414.0,46413.0,0.2263]
["bitfinex","BTCUSD",1641289557284,0.84752592,46414.0,46413.0,0.7263]
["bitfinex","BTCUSD",1641289557484,0.00157247,46414.0,46413.0,1.076797]
["bitfinex","BTCUSD",1641289557898,0.00157247,46414.0,46413.0,1.048797]
["bitfinex","BTCUSD",1641289558485,0.00157247,46414.0,46413.0,2.19450831]
["bitfinex","BTCUSD",1641289558686,0.00157247,46414.0,46413.0,2.27750831]
["bitfinex","BTCUSD",1641289558928,0.84595345,46416.0,46413.0,2.27750831]
["bitfinex","BTCUSD",1641289558929,0.41667992,46416.0,46414.0,0.40435287]
["bitfinex","BTCUSD",1641289559130,0.41667992,46416.0,46415.0,0.602157]
["bitfinex","BTCUSD",1641289559327,0.107719,46421.0,46415.0,1.052654]
["bitfinex","BTCUSD",1641289559534,1.21747552,46420.0,46416.0,0.458209]
["bitfinex","BTCUSD",1641289559731,1.21747552,46420.0,46417.0,0.36077046]
["bitfinex","BTCUSD",1641289559930,1.21747552,46420.0,46418.0,1.19]
["bitfinex","BTCUSD",1641289560130,1.21747552,46420.0,46419.0,1.52893835]
["bitfinex","BTCUSD",1641289560329,1.21747552,46420.0,46419.0,1.2383]
["bitfinex","BTCUSD",1641289560531,0.78669052,46420.0,46419.0,1.2383]
["bitfinex","BTCUSD",1641289560730,0.78669052,46420.0,46419.0,0.1373]
["bitfinex","BTCUSD",1641289560931,0.35590752,46420.0,46419.0,1.3773]
["bitfinex","BTCUSD",1641289561129,0.00119283,46420.0,46419.0,1.087797]
["bitfinex","BTCUSD",1641289561530,0.60678762,46420.0,46419.0,1.087797]
["bitfinex","BTCUSD",1641289561930,0.60678762,46420.0,46419.0,2.188797]
["bitfinex","BTCUSD",1641289561931,0.00119283,46420.0,46419.0,2.188797]
["bitfinex","BTCUSD",1641289562135,9.283e-05,46420.0,46419.0,2.388797]
["bitfinex","BTCUSD",1641289562780,9.283e-05,46420.0,46419.0,1.087797]
["bitfinex","BTCUSD",1641289563279,9.283e-05,46420.0,46419.0,2.227797]
["bitfinex","BTCUSD",1641289563478,0.60604196,46420.0,46419.0,2.227797]
["bitfinex","BTCUSD",1641289564078,0.60604196,46420.0,46419.0,2.188797]
["bitfinex","BTCUSD",1641289564280,9.283e-05,46420.0,46419.0,2.188797]
["bitfinex","BTCUSD",1641289564479,9.283e-05,46420.0,46419.0,1.048797]
["bitfinex","BTCUSD",1641289564684,9.283e-05,46420.0,46419.0,1.074797]
["bitfinex","BTCUSD",1641289565781,9.283e-05,46420.0,46419.0,1.294797]
["bitfinex","BTCUSD",1641289565981,0.60578266,46421.0,46420.0,0.350497]
["bitfinex","BTCUSD",1641289566187,0.60578266,46421.0,46420.0,0.898797]
["bitfinex","BTCUSD",1641289566427,0.60578266,46421.0,46420.0,1.048797]
["bitfinex","BTCUSD",1641289566628,0.60578266,46421.0,46420.0,1.092797]
["bitfinex","BTCUSD",1641289567432,0.60578266,46421.0,46420.0,0.992797]
["bitfinex","BTCUSD",1641289567631,0.05385,46422.0,46420.0,0.992797]
["bitfinex","BTCUSD",1641289567830,0.05385,46422.0,46421.0,0.5]
["bitfinex","BTCUSD",1641289568032,0.05385,46422.0,46421.0,0.948797]
["bitfinex","BTCUSD",1641289568235,0.05385,46422.0,46421.0,0.898797]
["bitfinex","BTCUSD",1641289568431,0.05385,46422.0,46421.0,0.55]
["bitfinex","BTCUSD",1641289568835,0.05385,46422.0,46421.0,0.622]
["bitfinex","BTCUSD",1641289569231,0.05385,46422.0,46421.0,0.572]
["bitfinex","BTCUSD",1641289569432,0.05385,46422.0,46421.0,0.072]
["bitfinex","BTCUSD",1641289569836,1.64715802,46422.0,46421.0,0.072]
["bitfinex","BTCUSD",1641289570093,0.053866,46421.0,46419.0,0.22]
["bitfinex","BTCUSD",1641289570294,0.107725,46421.0,46419.0,0.22]
["bitfinex","BTCUSD",1641289570695,0.107725,46421.0,46419.0,0.281]
["bitfinex","BTCUSD",1641289571093,0.107725,46421.0,46419.0,0.381]
["bitfinex","BTCUSD",1641289571897,0.107725,46421.0,46419.0,0.32]
["bitfinex","BTCUSD",1641289572098,0.107725,46421.0,46419.0,0.22]
["bitfinex","BTCUSD",1641289572303,2.2983,46420.0,46419.0,0.22]
["bitfinex","BTCUSD",1641289572501,2.65521421,46420.0,46419.0,0.22]
["bitfinex","BTCUSD",1641289572700,3.19521421,46420.0,46419.0,0.24974]
["bitfinex","BTCUSD",1641289572898,3.19521421,46420.0,46401.0,0.20082]
["bitfinex","BTCUSD",1641289572899,2.24,46419.0,46401.0,0.20082]
["bitfinex","BTCUSD",1641289573104,0.053887,46412.0,46406.0,0.5]
["bitfinex","BTCUSD",1641289573298,0.35419714,46410.0,46401.0,0.20082]
["bitfinex","BTCUSD",1641289573501,0.350497,46409.0,46397.0,1.09554803]
["bitfinex","BTCUSD",1641289573705,0.0483,46408.0,46400.0,0.10777]
["bitfinex","BTCUSD",1641289573938,0.0483,46408.0,46398.0,0.05389]
["bitfinex","BTCUSD",1641289573939,0.05388943,46406.0,46398.0,0.05389]
["bitfinex","BTCUSD",1641289574139,2.238797,46405.0,46398.0,0.05389]
["bitfinex","BTCUSD",1641289574339,0.05389,46403.0,46398.0,0.05389]
["bitfinex","BTCUSD",1641289574541,0.05331606,46403.0,46398.0,0.05389]
["bitfinex","BTCUSD",1641289575436,0.39391208,46403.0,46398.0,0.05389]
["bitfinex","BTCUSD",1641289575638,0.10777,46402.0,46398.0,0.27389]
["bitfinex","BTCUSD",1641289575844,0.053885,46402.0,46398.0,0.27408175]
["bitfinex","BTCUSD",1641289576045,0.350497,46401.0,46398.0,0.32408175]
["bitfinex","BTCUSD",1641289576242,0.350497,46400.0,46398.0,0.32408175]
["bitfinex","BTCUSD",1641289576637,0.350497,46400.0,46398.0,0.33908175]
["bitfinex","BTCUSD",1641289577040,0.512157,46400.0,46398.0,0.11908175]
["bitfinex","BTCUSD",1641289577438,0.512157,46400.0,46398.0,0.06908175]
["bitfinex","BTCUSD",1641289578183,0.512157,46400.0,46398.0,0.05408175]
["bitfinex","BTCUSD",1641289578882,0.515157,46400.0,46398.0,0.06608175]
["bitfinex","BTCUSD",1641289580084,0.512157,46400.0,46398.0,0.05408175]
["bitfinex","BTCUSD",1641289580683,0.512157,46400.0,46398.0,0.06608175]
["bitfinex","BTCUSD",1641289580684,0.17066,46400.0,46398.0,0.06608175]
["bitfinex","BTCUSD",1641289581333,0.350497,46399.0,46398.0,0.06608175]
["bitfinex","BTCUSD",1641289581533,0.17066,46400.0,46398.0,0.06608175]
["bitfinex","BTCUSD",1641289581933,0.16166,46400.0,46398.0,0.05408175]
["bitfinex","BTCUSD",1641289582734,0.16166,46400.0,46398.0,0.20108175]
["bitfinex","BTCUSD",1641289583740,0.16166,46400.0,46398.0,0.047]
["bitfinex","BTCUSD",1641289583741,0.16288003,46400.0,46398.0,0.047]
["bitfinex","BTCUSD",1641289583938,0.16288003,46400.0,46397.0,0.00030077]
["bitfinex","BTCUSD",1641289583939,1.928797,46399.0,46397.0,0.00030077]
["bitfinex","BTCUSD",1641289584138,1.982692,46399.0,46397.0,0.00030077]
["bitfinex","BTCUSD",1641289584538,0.452692,46399.0,46397.0,0.00030077]
["bitfinex","BTCUSD",1641289584738,0.464692,46399.0,46397.0,0.00030077]
["bitfinex","BTCUSD",1641289585980,0.452692,46399.0,46397.0,0.00030077]
["bitfinex","BTCUSD",1641289586181,0.452692,46399.0,46397.0,0.16030077]
["bitfinex","BTCUSD",1641289586783,0.466692,46399.0,46397.0,0.16030077]
["bitfinex","BTCUSD",1641289587982,0.418392,46399.0,46397.0,0.16030077]
["bitfinex","BTCUSD",1641289588387,0.47228856,46399.0,46397.0,0.16030077]
["bitfinex","BTCUSD",1641289588584,0.45828856,46399.0,46397.0,0.16030077]
["bitfinex","BTCUSD",1641289588827,0.47428856,46399.0,46397.0,0.16030077]
["bitfinex","BTCUSD",1641289589031,0.069895,46399.0,46397.0,0.26030077]
["bitfinex","BTCUSD",1641289589231,0.069886,46399.0,46397.0,0.26030077]
["bitfinex","BTCUSD",1641289589625,0.069886,46399.0,46398.0,0.350497]
["bitfinex","BTCUSD",1641289590029,0.053886,46399.0,46398.0,0.400497]
["bitfinex","BTCUSD",1641289590729,0.070886,46399.0,46398.0,0.410497]
["bitfinex","BTCUSD",1641289591329,0.070886,46399.0,46398.0,0.72562416]
["bitfinex","BTCUSD",1641289592027,0.053886,46399.0,46398.0,0.36512716]
["bitfinex","BTCUSD",1641289592227,0.053886,46399.0,46397.0,0.21030077]
["bitfinex","BTCUSD",1641289592677,0.053886,46399.0,46398.0,0.087]
["bitfinex","BTCUSD",1641289593077,0.053886,46399.0,46398.0,0.137]
["bitfinex","BTCUSD",1641289593979,0.053886,46399.0,46397.0,0.26030077]
["bitfinex","BTCUSD",1641289594878,0.053886,46399.0,46397.0,0.28330077]
["bitfinex","BTCUSD",1641289595082,0.350497,46398.0,46397.0,0.28330077]
["bitfinex","BTCUSD",1641289595982,0.350497,46398.0,46397.0,0.21030077]
["bitfinex","BTCUSD",1641289596633,0.359497,46398.0,46397.0,0.23930077]
["bitfinex","BTCUSD",1641289596838,0.359497,46398.0,46397.0,0.18930077]
["bitfinex","BTCUSD",1641289597332,0.359497,46398.0,46397.0,0.189]
["bitfinex","BTCUSD",1641289597935,0.350497,46398.0,46397.0,0.16]
["bitfinex","BTCUSD",1641289598737,0.011,46398.0,46397.0,0.264]
["bitfinex","BTCUSD",1641289600082,0.107775,46399.0,46397.0,0.26]
["bitfinex","BTCUSD",1641289600681,0.114775,46399.0,46397.0,0.308]
["bitfinex","BTCUSD",1641289601884,0.350497,46398.0,46397.0,0.26]
["bitfinex","BTCUSD",1641289602782,0.357497,46398.0,46397.0,0.309]
["bitfinex","BTCUSD",1641289602982,0.357497,46398.0,46397.0,0.209]
["bitfinex","BTCUSD",1641289604037,0.350497,46398.0,46397.0,0.16]
["bitfinex","BTCUSD",1641289604240,0.053895,46397.0,46394.0,0.00030288]
["bitfinex","BTCUSD",1641289604439,0.053894,46396.0,46394.0,0.00030288]
["bitfinex","BTCUSD",1641289605048,0.350497,46395.0,46394.0,0.00030288]
["bitfinex","BTCUSD",1641289605243,0.350497,46395.0,46391.0,0.053893]
["bitfinex","BTCUSD",1641289605442,0.053893,46395.0,46391.0,0.053893]
["bitfinex","BTCUSD",1641289605639,0.053893,46395.0,46391.0,0.05419588]
["bitfinex","BTCUSD",1641289606739,0.053893,46395.0,46392.0,0.097]
["bitfinex","BTCUSD",1641289606940,0.053893,46395.0,46392.0,0.147]
["bitfinex","BTCUSD",1641289607338,0.107785,46395.0,46392.0,0.147]
["bitfinex","BTCUSD",1641289608587,0.350497,46394.0,46392.0,0.05]
["bitfinex","BTCUSD",1641289608785,0.66301864,46394.0,46392.0,0.065]
["bitfinex","BTCUSD",1641289608985,0.053897,46393.0,46392.0,0.065]
["bitfinex","BTCUSD",1641289609185,0.404394,46393.0,46392.0,0.065]
["bitfinex","BTCUSD",1641289609383,0.73066297,46393.0,46392.0,0.065]
["bitfinex","BTCUSD",1641289609982,0.73066297,46393.0,46391.0,0.05030288]
["bitfinex","BTCUSD",1641289610683,0.74666297,46393.0,46391.0,0.05330288]
["bitfinex","BTCUSD",1641289610884,0.420394,46393.0,46391.0,0.05330288]
["bitfinex","BTCUSD",1641289611935,0.66962556,46393.0,46391.0,0.05030288]
["bitfinex","BTCUSD",1641289612333,0.66962556,46393.0,46391.0,0.00030288]
["bitfinex","BTCUSD",1641289612733,0.68362556,46393.0,46391.0,0.00430288]
["bitfinex","BTCUSD",1641289613835,0.418394,46393.0,46388.0,0.00057897]
["bitfinex","BTCUSD",1641289614039,0.053898,46391.0,46388.0,0.00057897]
["bitfinex","BTCUSD",1641289614235,0.053898,46390.0,46388.0,0.00057897]
["bitfinex","BTCUSD",1641289614635,0.053898,46390.0,46388.0,0.02657897]
["bitfinex","BTCUSD",1641289615083,0.053898,46390.0,46388.0,0.026]
["bitfinex","BTCUSD",1641289615281,0.107799,46390.0,46388.0,0.026]
["bitfinex","BTCUSD",1641289615881,0.107799,46390.0,46387.0,0.053898]
["bitfinex","BTCUSD",1641289616281,0.053901,46390.0,46387.0,0.053898]
["bitfinex","BTCUSD",1641289616686,0.053901,46390.0,46387.0,0.089898]
["bitfinex","BTCUSD",1641289616882,0.161703,46389.0,46387.0,0.036]
["bitfinex","BTCUSD",1641289618083,0.0539,46388.0,46386.0,0.053901]
["bitfinex","BTCUSD",1641289618683,0.0539,46388.0,46386.0,0.103901]
["bitfinex","BTCUSD",1641289619941,0.0539,46388.0,46386.0,0.053901]
["bitfinex","BTCUSD",1641289620741,0.0539,46388.0,46386.0,0.100901]
["bitfinex","BTCUSD",1641289621543,0.0539,46388.0,46387.0,0.350497]
["bitfinex","BTCUSD",1641289622786,0.0539,46388.0,46387.0,0.370497]
["bitfinex","BTCUSD",1641289624083,0.0539,46388.0,46387.0,0.350497]
["bitfinex","BTCUSD",1641289624287,0.0539,46388.0,46387.0,0.67709263]
["bitfinex","BTCUSD",1641289624688,0.0539,46388.0,46387.0,0.70309263]
["bitfinex","BTCUSD",1641289624890,0.0539,46388.0,46387.0,0.75139263]
["bitfinex","BTCUSD",1641289625086,0.0539,46388.0,46387.0,1.664797]
["bitfinex","BTCUSD",1641289625287,0.0539,46388.0,46387.0,0.524797]
["bitfinex","BTCUSD",1641289625487,0.0539,46388.0,46387.0,0.85453113]
["bitfinex","BTCUSD",1641289625988,0.0539,46388.0,46387.0,0.82853113]
["bitfinex","BTCUSD",1641289626637,0.0539,46388.0,46387.0,0.86653113]
["bitfinex","BTCUSD",1641289628040,0.0539,46388.0,46387.0,0.498797]
["bitfinex","BTCUSD",1641289628641,0.0539,46388.0,46387.0,0.547797]
["bitfinex","BTCUSD",1641289629842,0.0539,46388.0,46387.0,0.498797]
["bitfinex","BTCUSD",1641289630689,0.0539,46388.0,46387.0,0.595797]
["bitfinex","BTCUSD",1641289632085,0.0539,46388.0,46387.0,0.498797]
["bitfinex","BTCUSD",1641289632688,0.0539,46388.0,46387.0,0.595797]
["bitfinex","BTCUSD",1641289633289,0.0539,46388.0,46387.0,0.495797]
["bitfinex","BTCUSD",1641289634135,0.0539,46388.0,46387.0,0.398797]
["bitfinex","BTCUSD",1641289634839,0.0539,46388.0,46387.0,0.495797]
["bitfinex","BTCUSD",1641289636035,0.0539,46388.0,46387.0,0.398797]
["bitfinex","BTCUSD",1641289636734,0.0539,46388.0,46387.0,0.481797]
["bitfinex","BTCUSD",1641289637338,0.0539,46388.0,46387.0,0.79624727]
["bitfinex","BTCUSD",1641289637609,0.0539,46388.0,46387.0,0.481797]
["bitfinex","BTCUSD",1641289638009,0.0539,46388.0,46387.0,0.398797]
["bitfinex","BTCUSD",1641289638811,0.0539,46388.0,46387.0,0.490797]
["bitfinex","BTCUSD",1641289640211,0.0539,46388.0,46387.0,0.7042695]
["bitfinex","BTCUSD",1641289640411,0.0539,46388.0,46387.0,0.398797]
["bitfinex","BTCUSD",1641289640811,0.0539,46388.0,46387.0,0.443797]
["bitfinex","BTCUSD",1641289641841,0.0539,46388.0,46387.0,0.75419345]
["bitfinex","BTCUSD",1641289642042,0.0539,46388.0,46387.0,0.70919345]
["bitfinex","BTCUSD",1641289642645,0.0539,46388.0,46387.0,0.75319345]
["bitfinex","BTCUSD",1641289642942,0.0539,46388.0,46387.0,0.442797]
["bitfinex","BTCUSD",1641289644543,0.0539,46388.0,46387.0,0.398797]
["bitfinex","BTCUSD",1641289644744,0.0539,46388.0,46387.0,0.441797]
["bitfinex","BTCUSD",1641289645988,0.0539,46388.0,46387.0,0.398797]
["bitfinex","BTCUSD",1641289646187,0.0539,46388.0,46387.0,0.70578514]
["bitfinex","BTCUSD",1641289646788,0.0539,46388.0,46387.0,0.74878514]
["bitfinex","BTCUSD",1641289647188,0.0539,46388.0,46387.0,0.441797]
["bitfinex","BTCUSD",1641289647391,0.0539,46388.0,46387.0,0.7489862]
["bitfinex","BTCUSD",1641289647589,0.0539,46388.0,46387.0,0.441797]
["bitfinex","BTCUSD",1641289647987,0.0539,46388.0,46387.0,0.398797]
["bitfinex","BTCUSD",1641289648856,0.0539,46388.0,46387.0,0.435797]
["bitfinex","BTCUSD",1641289649053,0.05364056,46388.0,46387.0,0.435797]
["bitfinex","BTCUSD",1641289649252,0.05364056,46388.0,46387.0,0.74593001]
["bitfinex","BTCUSD",1641289649956,0.05364056,46388.0,46387.0,0.398797]
["bitfinex","BTCUSD",1641289650162,0.05364056,46388.0,46387.0,0.70592219]
["bitfinex","BTCUSD",1641289650368,0.05364056,46388.0,46385.0,0.3267908]
["bitfinex","BTCUSD",1641289650369,0.05364056,46388.0,46385.0,0.27289689]
["bitfinex","BTCUSD",1641289650557,0.05364056,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289650756,0.05364056,46388.0,46387.0,0.069]
["bitfinex","BTCUSD",1641289650956,0.10754056,46388.0,46387.0,0.069]
["bitfinex","BTCUSD",1641289651954,0.10754056,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289652358,0.16144426,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289652791,0.10754056,46388.0,46385.0,0.28900289]
["bitfinex","BTCUSD",1641289654191,0.10754056,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289654688,0.10754056,46388.0,46385.0,0.29300289]
["bitfinex","BTCUSD",1641289656090,0.10754056,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289656339,0.05364056,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289656741,0.05364056,46388.0,46385.0,0.28900289]
["bitfinex","BTCUSD",1641289657340,0.10754056,46388.0,46385.0,0.28900289]
["bitfinex","BTCUSD",1641289657940,0.10754056,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289658740,0.10754056,46388.0,46385.0,0.30000289]
["bitfinex","BTCUSD",1641289659942,0.10754056,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289660593,0.05364056,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289660897,0.05364056,46388.0,46385.0,0.30000289]
["bitfinex","BTCUSD",1641289661890,0.05364056,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289662292,0.10754156,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289662694,0.05364056,46388.0,46385.0,0.30100289]
["bitfinex","BTCUSD",1641289663939,0.05364056,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289664742,0.05364056,46388.0,46385.0,0.31500289]
["bitfinex","BTCUSD",1641289665943,0.05364056,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289666543,0.10754056,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289666742,0.10754056,46388.0,46385.0,0.31100289]
["bitfinex","BTCUSD",1641289667591,0.05364056,46388.0,46385.0,0.31100289]
["bitfinex","BTCUSD",1641289667992,0.05364056,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289668795,0.05364056,46388.0,46385.0,0.31600289]
["bitfinex","BTCUSD",1641289669997,0.05364056,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289670799,0.05364056,46388.0,46385.0,0.32100289]
["bitfinex","BTCUSD",1641289672641,0.05364056,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289672840,0.05364056,46388.0,46385.0,0.32100289]
["bitfinex","BTCUSD",1641289674047,0.05364056,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289674644,0.33926431,46387.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289674848,0.33926431,46387.0,46385.0,0.31800289]
["bitfinex","BTCUSD",1641289675089,0.350497,46386.0,46385.0,0.31800289]
["bitfinex","BTCUSD",1641289675489,0.310575,46388.0,46385.0,0.31800289]
["bitfinex","BTCUSD",1641289675490,0.05364056,46388.0,46385.0,0.31800289]
["bitfinex","BTCUSD",1641289676088,0.05364056,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289676692,0.05364056,46388.0,46385.0,0.27200289]
["bitfinex","BTCUSD",1641289676891,0.350497,46387.0,46385.0,0.27200289]
["bitfinex","BTCUSD",1641289677689,0.05364056,46388.0,46385.0,0.27200289]
["bitfinex","BTCUSD",1641289677890,0.350497,46387.0,46385.0,0.27200289]
["bitfinex","BTCUSD",1641289678090,0.05364056,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289678692,0.05364056,46388.0,46385.0,0.26700289]
["bitfinex","BTCUSD",1641289680146,0.05364056,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289680342,0.05364056,46388.0,46385.0,0.26900289]
["bitfinex","BTCUSD",1641289680739,0.05364056,46388.0,46385.0,0.35289689]
["bitfinex","BTCUSD",1641289681342,0.05364056,46388.0,46385.0,0.29900289]
["bitfinex","BTCUSD",1641289681540,0.05364056,46388.0,46385.0,0.24900289]
["bitfinex","BTCUSD",1641289682139,0.05364056,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289682795,0.05364056,46388.0,46385.0,0.25600289]
["bitfinex","BTCUSD",1641289683995,0.05364056,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289684293,0.05364056,46388.0,46385.0,0.27289789]
["bitfinex","BTCUSD",1641289684695,0.05364056,46388.0,46385.0,0.62607786]
["bitfinex","BTCUSD",1641289684895,0.05364056,46388.0,46386.0,0.398797]
["bitfinex","BTCUSD",1641289685695,0.05364056,46388.0,46386.0,0.452688]
["bitfinex","BTCUSD",1641289685993,0.05364056,46388.0,46386.0,0.502688]
["bitfinex","BTCUSD",1641289686192,0.04864056,46388.0,46386.0,0.502688]
["bitfinex","BTCUSD",1641289686841,0.04864056,46388.0,46386.0,0.89687749]
["bitfinex","BTCUSD",1641289687440,0.04864056,46388.0,46387.0,0.30879015]
["bitfinex","BTCUSD",1641289687641,0.04864056,46388.0,46387.0,0.70758715]
["bitfinex","BTCUSD",1641289688642,0.04864056,46388.0,46387.0,1.84758715]
["bitfinex","BTCUSD",1641289688843,0.04864056,46388.0,46387.0,1.90958715]
["bitfinex","BTCUSD",1641289690204,0.04864056,46388.0,46387.0,1.84758715]
["bitfinex","BTCUSD",1641289690804,0.04864056,46388.0,46387.0,1.88358715]
["bitfinex","BTCUSD",1641289692104,0.04864056,46388.0,46387.0,1.84758715]
["bitfinex","BTCUSD",1641289693006,0.04864056,46388.0,46387.0,1.89058715]
["bitfinex","BTCUSD",1641289694037,0.04864056,46388.0,46387.0,1.84758715]
["bitfinex","BTCUSD",1641289694638,0.04864056,46388.0,46387.0,1.538797]
["bitfinex","BTCUSD",1641289694860,0.04864056,46388.0,46387.0,1.638797]
["bitfinex","BTCUSD",1641289696039,0.04864056,46388.0,46387.0,1.538797]
["bitfinex","BTCUSD",1641289696843,0.04864056,46388.0,46387.0,1.636797]
["bitfinex","BTCUSD",1641289698088,0.04864056,46388.0,46387.0,0.398797]
["bitfinex","BTCUSD",1641289698788,0.04864056,46388.0,46387.0,0.489797]
["bitfinex","BTCUSD",1641289700189,0.04864056,46388.0,46387.0,1.96691917]
["bitfinex","BTCUSD",1641289700589,0.04864056,46388.0,46387.0,1.87591917]
["bitfinex","BTCUSD",1641289700790,0.04864056,46388.0,46387.0,1.614797]
["bitfinex","BTCUSD",1641289701441,0.04864056,46388.0,46387.0,0.474797]
["bitfinex","BTCUSD",1641289702139,0.04864056,46388.0,46387.0,0.398797]
["bitfinex","BTCUSD",1641289702840,0.04864056,46388.0,46387.0,0.486797]
["bitfinex","BTCUSD",1641289703040,0.04864056,46388.0,46387.0,1.626797]
["bitfinex","BTCUSD",1641289704845,0.04864056,46388.0,46387.0,1.716797]
["bitfinex","BTCUSD",1641289706105,0.04864056,46388.0,46387.0,0.398797]
["bitfinex","BTCUSD",1641289706907,0.04864056,46388.0,46387.0,0.486797]
["bitfinex","BTCUSD",1641289708312,0.04864056,46388.0,46387.0,0.438497]
["bitfinex","BTCUSD",1641289708509,0.04864056,46388.0,46387.0,0.088]
["bitfinex","BTCUSD",1641289708710,0.04864056,46388.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289708939,0.04864056,46388.0,46387.0,0.079]
["bitfinex","BTCUSD",1641289710247,0.26334569,46386.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289710640,0.61384269,46386.0,46385.0,0.21900289]
["bitfinex","BTCUSD",1641289710841,0.61384269,46386.0,46385.0,0.28300289]
["bitfinex","BTCUSD",1641289711241,0.61384269,46386.0,46385.0,0.2827]
["bitfinex","BTCUSD",1641289711841,0.26334569,46386.0,46385.0,0.2827]
["bitfinex","BTCUSD",1641289712042,0.26334569,46386.0,46385.0,0.2187]
["bitfinex","BTCUSD",1641289712241,0.61384269,46386.0,46385.0,0.2187]
["bitfinex","BTCUSD",1641289712445,0.26334569,46386.0,46385.0,0.2187]
["bitfinex","BTCUSD",1641289712894,0.61384269,46386.0,46385.0,0.2867]
["bitfinex","BTCUSD",1641289713697,0.56384269,46386.0,46385.0,0.2867]
["bitfinex","BTCUSD",1641289713895,0.04893734,46388.0,46385.0,0.2867]
["bitfinex","BTCUSD",1641289714097,0.04893734,46388.0,46385.0,0.2187]
["bitfinex","BTCUSD",1641289714900,0.04893734,46388.0,46385.0,0.2437]
["bitfinex","BTCUSD",1641289715195,0.30729247,46388.0,46385.0,0.2437]
["bitfinex","BTCUSD",1641289715396,0.30729247,46388.0,46378.0,0.053895]
["bitfinex","BTCUSD",1641289715397,0.40229247,46388.0,46378.0,0.053895]
["bitfinex","BTCUSD",1641289715602,0.23900785,46381.0,46379.0,0.64679]
["bitfinex","BTCUSD",1641289715797,0.23900785,46381.0,46379.0,0.42242816]
["bitfinex","BTCUSD",1641289716197,0.23900785,46381.0,46380.0,0.350497]
["bitfinex","BTCUSD",1641289716643,0.23900785,46381.0,46380.0,0.87119]
["bitfinex","BTCUSD",1641289716644,0.29290485,46381.0,46380.0,0.87119]
["bitfinex","BTCUSD",1641289716845,0.29290485,46381.0,46380.0,0.95519]
["bitfinex","BTCUSD",1641289718046,0.29290485,46381.0,46380.0,0.87119]
["bitfinex","BTCUSD",1641289718748,0.053897,46381.0,46380.0,0.89219]
["bitfinex","BTCUSD",1641289718950,0.053897,46381.0,46380.0,1.242687]
["bitfinex","BTCUSD",1641289720189,0.053897,46381.0,46380.0,0.869472]
["bitfinex","BTCUSD",1641289720792,0.053897,46381.0,46380.0,0.889472]
["bitfinex","BTCUSD",1641289721992,0.053897,46381.0,46380.0,0.869472]
["bitfinex","BTCUSD",1641289722791,0.053897,46381.0,46380.0,0.889472]
["bitfinex","BTCUSD",1641289723195,0.053897,46381.0,46380.0,1.239969]
["bitfinex","BTCUSD",1641289723595,0.053897,46381.0,46380.0,0.889472]
["bitfinex","BTCUSD",1641289724074,0.053897,46381.0,46380.0,0.869472]
["bitfinex","BTCUSD",1641289724880,1.0671178,46381.0,46380.0,0.455209]
["bitfinex","BTCUSD",1641289725083,1.4176148,46381.0,46380.0,0.455209]
["bitfinex","BTCUSD",1641289725478,1.4176148,46381.0,46380.0,0.023885]
["bitfinex","BTCUSD",1641289725479,3.39714853,46381.0,46380.0,0.023885]
["bitfinex","BTCUSD",1641289725681,0.28908676,46368.0,46366.0,0.00077519]
["bitfinex","BTCUSD",1641289725878,0.23690476,46371.0,46366.0,0.00077519]
["bitfinex","BTCUSD",1641289725879,0.70005417,46370.0,46366.0,0.00077519]
["bitfinex","BTCUSD",1641289726084,0.75397717,46370.0,46367.0,0.00011]
["bitfinex","BTCUSD",1641289726280,0.05392467,46369.0,46367.0,0.00011]
["bitfinex","BTCUSD",1641289726483,0.05392467,46369.0,46364.0,0.01646691]
["bitfinex","BTCUSD",1641289726484,0.560497,46368.0,46364.0,0.01646691]
["bitfinex","BTCUSD",1641289726679,0.053929,46367.0,46364.0,0.01646691]
["bitfinex","BTCUSD",1641289727078,0.25828955,46366.0,46364.0,0.01646691]
["bitfinex","BTCUSD",1641289727276,0.25828955,46366.0,46364.0,0.01617013]
["bitfinex","BTCUSD",1641289727480,0.3532208,46365.0,46364.0,0.01606013]
["bitfinex","BTCUSD",1641289727703,0.3532208,46365.0,46361.0,0.00011]
["bitfinex","BTCUSD",1641289727704,0.00123333,46362.0,46361.0,0.00011]
["bitfinex","BTCUSD",1641289728001,2.45194954,46362.0,46361.0,0.00011]
["bitfinex","BTCUSD",1641289728199,0.69694954,46362.0,46357.0,0.00011]
["bitfinex","BTCUSD",1641289728501,0.41470589,46359.0,46357.0,0.00011]
["bitfinex","BTCUSD",1641289728700,0.350497,46358.0,46357.0,0.00011]
["bitfinex","BTCUSD",1641289729698,0.6813049,46358.0,46357.0,0.00011]
["bitfinex","BTCUSD",1641289730902,0.6913049,46358.0,46357.0,0.00011]
["bitfinex","BTCUSD",1641289732144,0.6813049,46358.0,46357.0,0.00011]
["bitfinex","BTCUSD",1641289732744,0.6913049,46358.0,46357.0,0.00011]
["bitfinex","BTCUSD",1641289734043,9.6813049,46358.0,46357.0,0.00011]
["bitfinex","BTCUSD",1641289734644,9.350497,46358.0,46357.0,0.00011]
["bitfinex","BTCUSD",1641289734844,9.360497,46358.0,46357.0,0.00011]
["bitfinex","BTCUSD",1641289736093,9.350497,46358.0,46357.0,0.0002286]
["bitfinex","BTCUSD",1641289736894,9.359497,46358.0,46357.0,0.0002286]
["bitfinex","BTCUSD",1641289738093,9.350497,46358.0,46357.0,0.0002286]
["bitfinex","BTCUSD",1641289738936,9.356497,46358.0,46357.0,0.0002286]
["bitfinex","BTCUSD",1641289740041,9.350497,46358.0,46357.0,0.0002286]
["bitfinex","BTCUSD",1641289742039,9.570497,46358.0,46357.0,0.0002286]
["bitfinex","BTCUSD",1641289743602,9.88297494,46358.0,46357.0,0.0002286]
["bitfinex","BTCUSD",1641289743899,9.570497,46358.0,46357.0,0.0002286]
["bitfinex","BTCUSD",1641289745799,9.91176139,46358.0,46357.0,0.0002286]
["bitfinex","BTCUSD",1641289746001,9.56126439,46358.0,46357.0,0.0002286]
["bitfinex","BTCUSD",1641289746651,9.91176139,46358.0,46357.0,0.0002286]
["bitfinex","BTCUSD",1641289746854,9.56126439,46358.0,46357.0,0.0002286]
["bitfinex","BTCUSD",1641289748053,9.91176139,46358.0,46357.0,0.0002286]
["bitfinex","BTCUSD",1641289750097,9.91176139,46358.0,46357.0,0.00142301]
["bitfinex","BTCUSD",1641289751901,9.570497,46358.0,46357.0,0.00142301]
["bitfinex","BTCUSD",1641289755748,9.22,46358.0,46357.0,0.00142301]
["bitfinex","BTCUSD",1641289756147,9.570497,46358.0,46357.0,0.00142301]
["bitfinex","BTCUSD",1641289758802,9.22,46358.0,46357.0,0.00142301]
["bitfinex","BTCUSD",1641289759199,2.59,46357.0,46356.0,0.00022]
["bitfinex","BTCUSD",1641289759402,2.59,46357.0,46353.0,0.00044]
["bitfinex","BTCUSD",1641289759403,2.865656,46356.0,46353.0,0.053708]
["bitfinex","BTCUSD",1641289759609,0.350497,46352.0,46335.0,0.20102]
["bitfinex","BTCUSD",1641289759809,0.00124667,46338.0,46337.0,0.64733]
["bitfinex","BTCUSD",1641289760003,2.50518121,46338.0,46337.0,0.215591]
["bitfinex","BTCUSD",1641289760199,3.15513158,46338.0,46337.0,0.2144901]
["bitfinex","BTCUSD",1641289760400,3.15513158,46338.0,46334.0,0.44572]
["bitfinex","BTCUSD",1641289760401,3.84774788,46338.0,46334.0,0.44572]
["bitfinex","BTCUSD",1641289760603,1.200497,46337.0,46334.0,0.2295721]
["bitfinex","BTCUSD",1641289761001,0.102271,46336.0,46332.0,0.00011]
["bitfinex","BTCUSD",1641289761208,0.40446594,46335.0,46332.0,0.00011]
["bitfinex","BTCUSD",1641289761445,0.45276594,46335.0,46332.0,0.00011]
["bitfinex","BTCUSD",1641289761651,0.00127059,46333.0,46332.0,0.00011]
["bitfinex","BTCUSD",1641289761852,0.35176759,46333.0,46332.0,0.00011]
["bitfinex","BTCUSD",1641289764247,2.05176759,46333.0,46332.0,0.00011]
["bitfinex","BTCUSD",1641289764950,2.06976759,46333.0,46332.0,0.00011]
["bitfinex","BTCUSD",1641289765200,0.85976759,46333.0,46332.0,0.00011]
["bitfinex","BTCUSD",1641289766097,1.35176759,46333.0,46332.0,0.00011]
["bitfinex","BTCUSD",1641289766297,0.35176759,46333.0,46332.0,0.00011]
["bitfinex","BTCUSD",1641289766699,0.67302824,46333.0,46332.0,0.00011]
["bitfinex","BTCUSD",1641289766900,0.68402824,46333.0,46332.0,0.00011]
["bitfinex","BTCUSD",1641289768100,2.64302824,46333.0,46332.0,0.00011]
["bitfinex","BTCUSD",1641289768700,2.86302824,46333.0,46332.0,0.00011]
["bitfinex","BTCUSD",1641289768939,2.88102824,46333.0,46332.0,0.00011]
["bitfinex","BTCUSD",1641289769641,3.49932824,46333.0,46332.0,0.00011]
["bitfinex","BTCUSD",1641289769843,2.5,46332.0,46330.0,0.00022]
["bitfinex","BTCUSD",1641289770049,2.5,46332.0,46326.0,0.00033]
["bitfinex","BTCUSD",1641289770050,2.590497,46330.0,46326.0,0.00033]
["bitfinex","BTCUSD",1641289770248,0.053982,46328.0,46324.0,0.00011]
["bitfinex","BTCUSD",1641289770442,0.00121609,46325.0,46324.0,0.00011]
["bitfinex","BTCUSD",1641289770646,2.28,46324.0,46323.0,0.00022]
["bitfinex","BTCUSD",1641289770843,2.950374,46324.0,46323.0,0.00022]
["bitfinex","BTCUSD",1641289771042,3.100374,46324.0,46323.0,0.00022]
["bitfinex","BTCUSD",1641289771243,0.0012718,46322.0,46321.0,0.00044]
["bitfinex","BTCUSD",1641289771442,1.5900688,46322.0,46321.0,0.00044]
["bitfinex","BTCUSD",1641289772042,2.6200688,46322.0,46321.0,0.00044]
["bitfinex","BTCUSD",1641289772245,1.5900688,46322.0,46321.0,0.00044]
["bitfinex","BTCUSD",1641289772444,2.36,46321.0,46320.0,0.00033]
["bitfinex","BTCUSD",1641289772699,2.76002637,46321.0,46320.0,0.00033]
["bitfinex","BTCUSD",1641289772890,0.99,46320.0,46319.0,0.00022]
["bitfinex","BTCUSD",1641289773091,1.39009405,46320.0,46319.0,0.00022]
["bitfinex","BTCUSD",1641289774091,2.67632711,46320.0,46319.0,0.00022]
["bitfinex","BTCUSD",1641289774297,1.70632711,46320.0,46319.0,0.00022]
["bitfinex","BTCUSD",1641289774892,0.40909405,46320.0,46319.0,0.00022]
["bitfinex","BTCUSD",1641289775092,0.407797,46320.0,46319.0,0.00022]
["bitfinex","BTCUSD",1641289775295,0.76186352,46320.0,46319.0,0.00022]
["bitfinex","BTCUSD",1641289775494,0.40904766,46320.0,46319.0,0.00022]
["bitfinex","BTCUSD",1641289775893,2.34,46319.0,46318.0,0.00022]
["bitfinex","BTCUSD",1641289776095,2.7400068,46319.0,46318.0,0.00022]
["bitfinex","BTCUSD",1641289776346,0.54,46318.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641289776548,0.31007009,46317.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641289776747,0.350497,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641289776947,1.030497,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641289777544,0.350497,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641289777948,2.000497,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641289778145,2.00173425,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641289778346,2.15173425,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641289778547,2.15177841,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641289778947,2.15877841,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641289779145,0.50877841,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641289779346,0.71159427,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641289779549,1.32989427,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641289779747,0.0912797,46313.0,46312.0,0.00022]
["bitfinex","BTCUSD",1641289779947,2.5400767,46313.0,46312.0,0.00022]
["bitfinex","BTCUSD",1641289780403,0.30879842,46312.0,46311.0,0.00011]
["bitfinex","BTCUSD",1641289780603,0.70759542,46312.0,46311.0,0.00011]
["bitfinex","BTCUSD",1641289780800,0.71559542,46312.0,46311.0,0.00011]
["bitfinex","BTCUSD",1641289781409,3.40111739,46312.0,46311.0,0.00011]
["bitfinex","BTCUSD",1641289782203,3.39182655,46312.0,46311.0,0.00011]
["bitfinex","BTCUSD",1641289783006,3.40182655,46312.0,46311.0,0.00011]
["bitfinex","BTCUSD",1641289783207,3.35352655,46312.0,46311.0,0.00011]
["bitfinex","BTCUSD",1641289783407,0.36540145,46312.0,46311.0,0.00011]
["bitfinex","BTCUSD",1641289783609,0.01490445,46312.0,46311.0,0.00011]
["bitfinex","BTCUSD",1641289784049,0.00490445,46312.0,46311.0,0.00011]
["bitfinex","BTCUSD",1641289785652,0.35540145,46312.0,46311.0,0.00011]
["bitfinex","BTCUSD",1641289786153,0.96180707,46312.0,46311.0,0.00011]
["bitfinex","BTCUSD",1641289786651,0.35540145,46312.0,46311.0,0.00011]
["bitfinex","BTCUSD",1641289786850,0.36340145,46312.0,46311.0,0.00011]
["bitfinex","BTCUSD",1641289788100,0.35540145,46312.0,46311.0,0.00011]
["bitfinex","BTCUSD",1641289788296,0.00490445,46312.0,46311.0,0.00011]
["bitfinex","BTCUSD",1641289789106,2.5276547,46312.0,46311.0,0.00011]
["bitfinex","BTCUSD",1641289789303,0.96092097,46312.0,46311.0,0.00011]
["bitfinex","BTCUSD",1641289789506,0.60919369,46312.0,46311.0,0.04841]
["bitfinex","BTCUSD",1641289789701,0.00490445,46312.0,46311.0,0.04841]
["bitfinex","BTCUSD",1641289790202,0.00490445,46312.0,46311.0,0.398907]
["bitfinex","BTCUSD",1641289790406,0.33662978,46312.0,46311.0,0.448907]
["bitfinex","BTCUSD",1641289790602,0.33662978,46312.0,46311.0,0.04841]
["bitfinex","BTCUSD",1641289790901,0.33662978,46312.0,46311.0,0.06541]
["bitfinex","BTCUSD",1641289791348,0.6582101,46312.0,46311.0,0.04541]
["bitfinex","BTCUSD",1641289791549,0.6582101,46312.0,46311.0,0.017]
["bitfinex","BTCUSD",1641289791750,1.0087071,46312.0,46311.0,0.017]
["bitfinex","BTCUSD",1641289791946,0.68712678,46312.0,46311.0,0.017]
["bitfinex","BTCUSD",1641289792148,0.68712678,46312.0,46310.0,0.00033]
["bitfinex","BTCUSD",1641289792351,0.33662978,46312.0,46311.0,0.0483]
["bitfinex","BTCUSD",1641289792948,0.34162978,46312.0,46311.0,0.1533]
["bitfinex","BTCUSD",1641289793147,0.34162978,46312.0,46311.0,0.1033]
["bitfinex","BTCUSD",1641289794148,0.33662978,46312.0,46311.0,0.0483]
["bitfinex","BTCUSD",1641289794550,9.33662978,46312.0,46311.0,0.0483]
["bitfinex","BTCUSD",1641289794950,9.33662978,46312.0,46311.0,0.0813]
["bitfinex","BTCUSD",1641289795807,9.68712678,46312.0,46311.0,0.0813]
["bitfinex","BTCUSD",1641289796010,9.68712678,46312.0,46311.0,0.033]
["bitfinex","BTCUSD",1641289796210,9.68712678,46312.0,46310.0,0.00033]
["bitfinex","BTCUSD",1641289796410,0.350497,46311.0,46310.0,0.00033]
["bitfinex","BTCUSD",1641289796609,0.67500888,46311.0,46310.0,0.00033]
["bitfinex","BTCUSD",1641289796809,0.67500888,46311.0,46310.0,0.04633]
["bitfinex","BTCUSD",1641289796810,0.350497,46311.0,46310.0,0.04633]
["bitfinex","BTCUSD",1641289797010,0.6692386,46311.0,46310.0,0.04633]
["bitfinex","BTCUSD",1641289797809,1.7092386,46311.0,46310.0,0.04633]
["bitfinex","BTCUSD",1641289798011,0.6692386,46311.0,46310.0,0.04633]
["bitfinex","BTCUSD",1641289798211,0.6692386,46311.0,46310.0,0.00033]
["bitfinex","BTCUSD",1641289798612,0.350497,46311.0,46310.0,0.00033]
["bitfinex","BTCUSD",1641289798857,0.353497,46311.0,46310.0,0.02733]
["bitfinex","BTCUSD",1641289799053,0.67286528,46311.0,46310.0,0.02733]
["bitfinex","BTCUSD",1641289799855,1.61,46310.0,46307.0,0.00011]
["bitfinex","BTCUSD",1641289800049,0.00120526,46308.0,46307.0,0.00011]
["bitfinex","BTCUSD",1641289800252,0.82861708,46308.0,46307.0,0.00011]
["bitfinex","BTCUSD",1641289800649,2.09602648,46308.0,46307.0,0.00011]
["bitfinex","BTCUSD",1641289800850,2.15302648,46308.0,46307.0,0.00011]
["bitfinex","BTCUSD",1641289801048,1.15302648,46308.0,46307.0,0.00011]
["bitfinex","BTCUSD",1641289801651,2.16302648,46308.0,46307.0,0.00011]
["bitfinex","BTCUSD",1641289802049,1.10302648,46308.0,46307.0,0.00011]
["bitfinex","BTCUSD",1641289802250,0.77461608,46308.0,46307.0,0.00011]
["bitfinex","BTCUSD",1641289802450,0.42411908,46308.0,46307.0,0.00011]
["bitfinex","BTCUSD",1641289802710,0.77461608,46308.0,46307.0,0.00011]
["bitfinex","BTCUSD",1641289803010,1.10949637,46308.0,46307.0,0.00011]
["bitfinex","BTCUSD",1641289803207,1.3586039,46308.0,46307.0,0.00011]
["bitfinex","BTCUSD",1641289803410,1.03872361,46308.0,46307.0,0.00011]
["bitfinex","BTCUSD",1641289803608,1.03751835,46308.0,46307.0,0.00011]
["bitfinex","BTCUSD",1641289804209,0.77341082,46308.0,46307.0,0.00011]
["bitfinex","BTCUSD",1641289804809,0.79941082,46308.0,46307.0,0.00011]
["bitfinex","BTCUSD",1641289805212,1.15348935,46308.0,46307.0,0.00011]
["bitfinex","BTCUSD",1641289806112,1.44320614,46308.0,46307.0,0.00011]
["bitfinex","BTCUSD",1641289806560,1.12748935,46308.0,46307.0,0.00011]
["bitfinex","BTCUSD",1641289806962,1.14248935,46308.0,46307.0,0.00011]
["bitfinex","BTCUSD",1641289807165,0.365497,46308.0,46307.0,0.00011]
["bitfinex","BTCUSD",1641289807369,0.015,46308.0,46307.0,0.04841]
["bitfinex","BTCUSD",1641289807763,0.015,46308.0,46307.0,0.09841]
["bitfinex","BTCUSD",1641289808066,0.015,46308.0,46307.0,0.04841]
["bitfinex","BTCUSD",1641289808265,0.05429785,46309.0,46307.0,0.04841]
["bitfinex","BTCUSD",1641289808865,0.05429785,46309.0,46307.0,0.06441]
["bitfinex","BTCUSD",1641289809465,0.05429785,46309.0,46307.0,0.38226731]
["bitfinex","BTCUSD",1641289809666,0.05429785,46309.0,46307.0,0.37226731]
["bitfinex","BTCUSD",1641289810101,0.05429785,46309.0,46307.0,0.05441]
["bitfinex","BTCUSD",1641289810301,0.05205148,46309.0,46307.0,0.03841]
["bitfinex","BTCUSD",1641289810704,0.05205148,46309.0,46307.0,0.35756287]
["bitfinex","BTCUSD",1641289810899,0.05205148,46309.0,46307.0,0.14541]
["bitfinex","BTCUSD",1641289812100,0.05205148,46309.0,46307.0,0.03841]
["bitfinex","BTCUSD",1641289812899,0.05205148,46309.0,46307.0,0.4247403]
["bitfinex","BTCUSD",1641289813101,0.05205148,46309.0,46308.0,0.32105194]
["bitfinex","BTCUSD",1641289813301,0.05205148,46309.0,46308.0,0.0483]
["bitfinex","BTCUSD",1641289813961,0.05205148,46309.0,46308.0,0.37186078]
["bitfinex","BTCUSD",1641289814359,0.05205148,46309.0,46308.0,0.52186078]
["bitfinex","BTCUSD",1641289814763,0.05205148,46309.0,46308.0,0.1983]
["bitfinex","BTCUSD",1641289815063,0.05205148,46309.0,46308.0,0.2473]
["bitfinex","BTCUSD",1641289815458,0.05205148,46309.0,46308.0,0.1473]
["bitfinex","BTCUSD",1641289816259,0.05205148,46309.0,46308.0,0.0483]
["bitfinex","BTCUSD",1641289816861,0.05205148,46309.0,46308.0,0.1023]
["bitfinex","BTCUSD",1641289817697,0.05205148,46309.0,46308.0,0.1523]
["bitfinex","BTCUSD",1641289817895,0.00100756,46310.0,46308.0,0.1523]
["bitfinex","BTCUSD",1641289818097,0.00100756,46310.0,46308.0,0.206279]
["bitfinex","BTCUSD",1641289818296,0.00100756,46310.0,46308.0,0.152279]
["bitfinex","BTCUSD",1641289818998,0.00100756,46310.0,46308.0,0.185279]
["bitfinex","BTCUSD",1641289820199,0.00100756,46310.0,46308.0,0.152279]
["bitfinex","BTCUSD",1641289820799,0.00100756,46310.0,46308.0,0.202279]
["bitfinex","BTCUSD",1641289820999,0.00100756,46310.0,46308.0,0.249279]
["bitfinex","BTCUSD",1641289821208,0.00100756,46310.0,46309.0,1.58977202]
["bitfinex","BTCUSD",1641289821454,8.60850963,46312.0,46309.0,2.24207202]
["bitfinex","BTCUSD",1641289821659,8.60850963,46312.0,46311.0,3.28604117]
["bitfinex","BTCUSD",1641289821660,8.20149339,46312.0,46311.0,3.28604117]
["bitfinex","BTCUSD",1641289821853,6.78353419,46312.0,46311.0,3.38556658]
["bitfinex","BTCUSD",1641289822052,6.78353419,46312.0,46311.0,5.98890003]
["bitfinex","BTCUSD",1641289822257,3.36567719,46312.0,46311.0,6.22154029]
["bitfinex","BTCUSD",1641289822453,0.97237719,46312.0,46311.0,6.57203729]
["bitfinex","BTCUSD",1641289822654,0.54076619,46312.0,46311.0,6.57203729]
["bitfinex","BTCUSD",1641289822952,7e-06,46312.0,46311.0,7.09103729]
["bitfinex","BTCUSD",1641289823151,0.60645198,46337.0,46315.0,0.35172759]
["bitfinex","BTCUSD",1641289823353,0.89186718,46337.0,46327.0,1.14]
["bitfinex","BTCUSD",1641289823552,0.89186718,46337.0,46328.0,0.0483]
["bitfinex","BTCUSD",1641289823553,0.053954,46334.0,46328.0,0.0483]
["bitfinex","BTCUSD",1641289823950,0.053954,46334.0,46329.0,0.35417803]
["bitfinex","BTCUSD",1641289824153,0.053954,46334.0,46330.0,0.0483]
["bitfinex","BTCUSD",1641289824860,0.053954,46334.0,46331.0,0.107902]
["bitfinex","BTCUSD",1641289825101,0.053954,46334.0,46332.0,0.0483]
["bitfinex","BTCUSD",1641289826903,0.053954,46334.0,46332.0,0.0603]
["bitfinex","BTCUSD",1641289827103,0.053951,46336.0,46332.0,0.0603]
["bitfinex","BTCUSD",1641289827305,0.00490229,46333.0,46332.0,0.11425]
["bitfinex","BTCUSD",1641289827508,0.00344572,46333.0,46332.0,0.81132023]
["bitfinex","BTCUSD",1641289827703,0.00344572,46333.0,46332.0,0.85737023]
["bitfinex","BTCUSD",1641289828106,0.00344572,46333.0,46332.0,0.510797]
["bitfinex","BTCUSD",1641289828705,0.00344572,46333.0,46332.0,0.85618159]
["bitfinex","BTCUSD",1641289828949,0.00344572,46333.0,46332.0,0.85718159]
["bitfinex","BTCUSD",1641289829250,0.22344572,46333.0,46332.0,1.46118159]
["bitfinex","BTCUSD",1641289829449,0.22344572,46333.0,46332.0,2.60118159]
["bitfinex","BTCUSD",1641289830157,0.22344572,46333.0,46332.0,1.44818159]
["bitfinex","BTCUSD",1641289830952,0.22344572,46333.0,46332.0,1.46818159]
["bitfinex","BTCUSD",1641289831751,0.22344572,46333.0,46332.0,1.122797]
["bitfinex","BTCUSD",1641289832151,0.22344572,46333.0,46332.0,1.522797]
["bitfinex","BTCUSD",1641289832353,0.22344572,46333.0,46332.0,3.242797]
["bitfinex","BTCUSD",1641289832907,0.22344572,46333.0,46332.0,5.030297]
["bitfinex","BTCUSD",1641289833103,0.22490229,46333.0,46332.0,5.047297]
["bitfinex","BTCUSD",1641289833305,0.22490229,46333.0,46332.0,5.547297]
["bitfinex","BTCUSD",1641289834305,0.22490229,46333.0,46332.0,5.530297]
["bitfinex","BTCUSD",1641289834906,0.22490229,46333.0,46332.0,5.547297]
["bitfinex","BTCUSD",1641289835909,0.22490229,46333.0,46332.0,5.647297]
["bitfinex","BTCUSD",1641289836207,0.0007392,46340.0,46332.0,5.647297]
["bitfinex","BTCUSD",1641289836208,0.0007392,46340.0,46332.0,5.96048814]
["bitfinex","BTCUSD",1641289836459,0.0007392,46340.0,46339.0,2.13825799]
["bitfinex","BTCUSD",1641289836651,0.0007392,46340.0,46339.0,3.28445499]
["bitfinex","BTCUSD",1641289837152,0.0007392,46340.0,46339.0,3.29945499]
["bitfinex","BTCUSD",1641289837352,0.60522294,46354.0,46346.0,1.193931]
["bitfinex","BTCUSD",1641289837554,0.60522294,46354.0,46349.0,0.604]
["bitfinex","BTCUSD",1641289837754,0.60522294,46355.0,46350.0,0.0483]
["bitfinex","BTCUSD",1641289838160,0.053932,46353.0,46350.0,0.0483]
["bitfinex","BTCUSD",1641289838755,0.7315025,46353.0,46350.0,0.05320014]
["bitfinex","BTCUSD",1641289838954,0.35818292,46353.0,46350.0,0.05820014]
["bitfinex","BTCUSD",1641289839158,0.33488582,46352.0,46350.0,0.05820014]
["bitfinex","BTCUSD",1641289840302,0.55488582,46352.0,46350.0,0.05320014]
["bitfinex","BTCUSD",1641289840900,0.22,46352.0,46350.0,0.05920014]
["bitfinex","BTCUSD",1641289842000,0.51779677,46352.0,46350.0,0.05920014]
["bitfinex","BTCUSD",1641289842200,0.51779677,46352.0,46350.0,0.05320014]
["bitfinex","BTCUSD",1641289843003,0.51779677,46352.0,46350.0,0.05820014]
["bitfinex","BTCUSD",1641289844351,0.51779677,46352.0,46350.0,0.05320014]
["bitfinex","BTCUSD",1641289844949,0.51779677,46352.0,46350.0,0.05920014]
["bitfinex","BTCUSD",1641289846347,0.51779677,46352.0,46350.0,0.05320014]
["bitfinex","BTCUSD",1641289846946,0.51779677,46352.0,46350.0,0.05720014]
["bitfinex","BTCUSD",1641289847350,1.36778449,46351.0,46350.0,0.05720014]
["bitfinex","BTCUSD",1641289847603,0.51779677,46352.0,46350.0,0.05720014]
["bitfinex","BTCUSD",1641289848203,0.51779677,46352.0,46350.0,0.05320014]
["bitfinex","BTCUSD",1641289848803,0.51779677,46352.0,46350.0,0.00490014]
["bitfinex","BTCUSD",1641289849004,0.51779677,46352.0,46350.0,0.00590014]
["bitfinex","BTCUSD",1641289849605,0.33725816,46351.0,46350.0,0.00590014]
["bitfinex","BTCUSD",1641289849904,0.51779677,46352.0,46350.0,0.00590014]
["bitfinex","BTCUSD",1641289850304,0.51779677,46352.0,46350.0,0.00490014]
["bitfinex","BTCUSD",1641289850503,0.350497,46351.0,46350.0,0.00490014]
["bitfinex","BTCUSD",1641289851346,0.51779677,46352.0,46350.0,0.00490014]
["bitfinex","BTCUSD",1641289851851,0.68599284,46351.0,46350.0,0.00490014]
["bitfinex","BTCUSD",1641289852648,0.350497,46351.0,46350.0,0.00490014]
["bitfinex","BTCUSD",1641289853052,0.6834703,46351.0,46340.0,0.00056579]
["bitfinex","BTCUSD",1641289853250,0.2929728,46342.0,46340.0,0.00056579]
["bitfinex","BTCUSD",1641289853451,0.3469278,46342.0,46340.0,0.00056579]
["bitfinex","BTCUSD",1641289853648,0.33767711,46341.0,46340.0,0.00056579]
["bitfinex","BTCUSD",1641289853848,0.64280942,46342.0,46340.0,0.00056579]
["bitfinex","BTCUSD",1641289854052,0.95613544,46342.0,46340.0,0.00056579]
["bitfinex","BTCUSD",1641289854249,0.95613544,46342.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641289854250,0.68009534,46341.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641289854449,0.6662174,46341.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641289854652,0.32959834,46341.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641289855098,0.32959834,46341.0,46339.0,0.7134]
["bitfinex","BTCUSD",1641289855900,1.29102082,46342.0,46339.0,0.7134]
["bitfinex","BTCUSD",1641289856101,0.95613544,46342.0,46339.0,0.7134]
["bitfinex","BTCUSD",1641289856400,0.053955,46342.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641289857000,0.057955,46342.0,46339.0,0.6574]
["bitfinex","BTCUSD",1641289857304,0.60522294,46341.0,46339.0,0.6574]
["bitfinex","BTCUSD",1641289857701,0.66317794,46342.0,46339.0,0.6574]
["bitfinex","BTCUSD",1641289858101,0.66317794,46342.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641289858301,0.65917794,46342.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641289858954,0.67017794,46342.0,46339.0,0.6554]
["bitfinex","BTCUSD",1641289860258,0.65917794,46342.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641289860854,0.053955,46342.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641289861056,0.053955,46342.0,46339.0,0.6604]
["bitfinex","BTCUSD",1641289861057,0.65917794,46342.0,46339.0,0.6604]
["bitfinex","BTCUSD",1641289861360,0.87917794,46342.0,46339.0,0.6604]
["bitfinex","BTCUSD",1641289862356,0.87917794,46342.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641289863002,0.87917794,46342.0,46339.0,0.6614]
["bitfinex","BTCUSD",1641289864205,0.87917794,46342.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641289865007,0.87917794,46342.0,46339.0,0.6574]
["bitfinex","BTCUSD",1641289865008,0.89117794,46342.0,46339.0,0.6574]
["bitfinex","BTCUSD",1641289865407,1.16774742,46342.0,46339.0,0.6574]
["bitfinex","BTCUSD",1641289865610,0.56252448,46342.0,46339.0,0.6574]
["bitfinex","BTCUSD",1641289866010,0.89117794,46342.0,46339.0,0.6574]
["bitfinex","BTCUSD",1641289866212,0.87917794,46342.0,46339.0,0.801347]
["bitfinex","BTCUSD",1641289866454,0.82522294,46342.0,46340.0,0.0983]
["bitfinex","BTCUSD",1641289866654,0.22,46342.0,46340.0,0.0983]
["bitfinex","BTCUSD",1641289866852,0.22,46342.0,46340.0,0.17462]
["bitfinex","BTCUSD",1641289867153,0.22,46342.0,46340.0,0.18762]
["bitfinex","BTCUSD",1641289867353,0.22,46342.0,46341.0,1.974433]
["bitfinex","BTCUSD",1641289867555,0.22,46342.0,46341.0,4.416733]
["bitfinex","BTCUSD",1641289868252,0.22,46342.0,46341.0,1.706733]
["bitfinex","BTCUSD",1641289869053,0.22,46342.0,46341.0,1.723733]
["bitfinex","BTCUSD",1641289869256,0.22,46342.0,46341.0,2.822733]
["bitfinex","BTCUSD",1641289869457,0.22,46342.0,46341.0,2.813733]
["bitfinex","BTCUSD",1641289869654,0.22,46342.0,46341.0,1.673733]
["bitfinex","BTCUSD",1641289870302,0.22,46342.0,46341.0,1.656733]
["bitfinex","BTCUSD",1641289870903,0.22,46342.0,46341.0,2.796733]
["bitfinex","BTCUSD",1641289871103,0.22,46342.0,46341.0,2.864733]
["bitfinex","BTCUSD",1641289872203,0.22,46342.0,46341.0,2.846733]
["bitfinex","BTCUSD",1641289873004,0.22,46342.0,46341.0,2.866733]
["bitfinex","BTCUSD",1641289873303,0.22,46342.0,46341.0,2.91285919]
["bitfinex","BTCUSD",1641289873504,0.22,46342.0,46341.0,3.514103]
["bitfinex","BTCUSD",1641289873711,0.22,46342.0,46341.0,3.664103]
["bitfinex","BTCUSD",1641289873970,0.00056578,46344.0,46342.0,2.89803164]
["bitfinex","BTCUSD",1641289874167,0.00056578,46344.0,46343.0,3.38121802]
["bitfinex","BTCUSD",1641289874370,0.00044209,46347.0,46343.0,3.38121802]
["bitfinex","BTCUSD",1641289874371,9.0,46358.0,46344.0,1.490497]
["bitfinex","BTCUSD",1641289874571,9.0,46358.0,46351.0,3.21520878]
["bitfinex","BTCUSD",1641289874784,9.0,46358.0,46351.0,1.84742478]
["bitfinex","BTCUSD",1641289874971,9.0,46358.0,46351.0,2.59466478]
["bitfinex","BTCUSD",1641289875272,9.0,46358.0,46351.0,2.69466478]
["bitfinex","BTCUSD",1641289875468,9.0,46358.0,46353.0,1.14]
["bitfinex","BTCUSD",1641289875670,9.0,46358.0,46357.0,0.604]
["bitfinex","BTCUSD",1641289875869,9.0,46358.0,46357.0,0.806215]
["bitfinex","BTCUSD",1641289876069,9.0,46358.0,46357.0,0.856215]
["bitfinex","BTCUSD",1641289876271,9.0,46358.0,46357.0,0.906215]
["bitfinex","BTCUSD",1641289876471,9.0,46358.0,46357.0,1.406215]
["bitfinex","BTCUSD",1641289877070,9.0,46358.0,46357.0,1.423215]
["bitfinex","BTCUSD",1641289877270,9.0,46358.0,46357.0,2.56449896]
["bitfinex","BTCUSD",1641289878300,9.0,46358.0,46357.0,2.54749896]
["bitfinex","BTCUSD",1641289878702,9.0,46358.0,46357.0,1.40749896]
["bitfinex","BTCUSD",1641289878899,9.0,46358.0,46357.0,2.88917824]
["bitfinex","BTCUSD",1641289879099,9.0,46358.0,46357.0,2.90917824]
["bitfinex","BTCUSD",1641289880303,9.0,46358.0,46357.0,2.88917824]
["bitfinex","BTCUSD",1641289881102,9.0,46358.0,46357.0,2.91117824]
["bitfinex","BTCUSD",1641289882255,9.22,46358.0,46357.0,2.88917824]
["bitfinex","BTCUSD",1641289882451,9.22,46358.0,46357.0,2.54749896]
["bitfinex","BTCUSD",1641289882651,9.20787075,46358.0,46357.0,2.54749896]
["bitfinex","BTCUSD",1641289883053,9.20787075,46358.0,46357.0,2.56649896]
["bitfinex","BTCUSD",1641289883452,8.98787075,46358.0,46357.0,2.56649896]
["bitfinex","BTCUSD",1641289884254,8.98787075,46358.0,46357.0,2.54749896]
["bitfinex","BTCUSD",1641289885099,8.98787075,46358.0,46357.0,2.56849896]
["bitfinex","BTCUSD",1641289886301,8.98787075,46358.0,46357.0,2.54749896]
["bitfinex","BTCUSD",1641289887103,8.98787075,46358.0,46357.0,2.56849896]
["bitfinex","BTCUSD",1641289887505,8.98787075,46358.0,46357.0,3.21564896]
["bitfinex","BTCUSD",1641289888304,8.98787075,46358.0,46357.0,3.19464896]
["bitfinex","BTCUSD",1641289889156,8.98787075,46358.0,46357.0,3.21464896]
["bitfinex","BTCUSD",1641289890165,8.98787075,46358.0,46357.0,3.19464896]
["bitfinex","BTCUSD",1641289890755,8.98787075,46358.0,46357.0,4.16955726]
["bitfinex","BTCUSD",1641289890957,8.98787075,46358.0,46357.0,4.19055726]
["bitfinex","BTCUSD",1641289892261,8.98787075,46358.0,46357.0,4.16955726]
["bitfinex","BTCUSD",1641289893209,8.98787075,46358.0,46357.0,4.18665726]
["bitfinex","BTCUSD",1641289894205,8.84446613,46358.0,46357.0,4.16565726]
["bitfinex","BTCUSD",1641289894404,8.84214864,46358.0,46357.0,4.16565726]
["bitfinex","BTCUSD",1641289894905,8.84214864,46358.0,46357.0,3.19074896]
["bitfinex","BTCUSD",1641289895105,8.84214864,46358.0,46357.0,3.21274896]
["bitfinex","BTCUSD",1641289895309,8.84214864,46358.0,46357.0,4.1877371]
["bitfinex","BTCUSD",1641289895506,8.84214864,46358.0,46357.0,4.18645314]
["bitfinex","BTCUSD",1641289896206,8.84214864,46358.0,46357.0,4.16445314]
["bitfinex","BTCUSD",1641289896858,8.84214864,46358.0,46357.0,3.96835314]
["bitfinex","BTCUSD",1641289897058,8.84214864,46358.0,46357.0,3.99135314]
["bitfinex","BTCUSD",1641289897257,8.84214864,46358.0,46357.0,3.016365]
["bitfinex","BTCUSD",1641289898058,8.84214864,46358.0,46357.0,3.99135314]
["bitfinex","BTCUSD",1641289898259,8.84214864,46358.0,46357.0,3.96835314]
["bitfinex","BTCUSD",1641289899062,8.84214864,46358.0,46357.0,4.19835314]
["bitfinex","BTCUSD",1641289899764,8.84214864,46358.0,46357.0,3.223365]
["bitfinex","BTCUSD",1641289899962,8.84214864,46358.0,46357.0,3.22462513]
["bitfinex","BTCUSD",1641289900206,8.84214864,46358.0,46357.0,3.19462513]
["bitfinex","BTCUSD",1641289901005,8.84214864,46358.0,46357.0,3.21462513]
["bitfinex","BTCUSD",1641289902207,8.84214864,46358.0,46357.0,3.19462513]
["bitfinex","BTCUSD",1641289902805,8.84214864,46358.0,46357.0,2.99462513]
["bitfinex","BTCUSD",1641289903008,8.84214864,46358.0,46357.0,3.01762513]
["bitfinex","BTCUSD",1641289904059,8.84214864,46358.0,46357.0,3.21762513]
["bitfinex","BTCUSD",1641289904254,8.84214864,46358.0,46357.0,3.19462513]
["bitfinex","BTCUSD",1641289905059,7.97968464,46358.0,46357.0,4.52362513]
["bitfinex","BTCUSD",1641289905262,7.97968464,46358.0,46357.0,4.87412213]
["bitfinex","BTCUSD",1641289905454,7.97968464,46358.0,46357.0,3.57412213]
["bitfinex","BTCUSD",1641289905658,7.11723264,46358.0,46357.0,3.76362513]
["bitfinex","BTCUSD",1641289905957,7.11723264,46358.0,46357.0,4.11412213]
["bitfinex","BTCUSD",1641289906157,6.25477864,46358.0,46357.0,4.11412213]
["bitfinex","BTCUSD",1641289906355,6.25477864,46358.0,46357.0,4.08512213]
["bitfinex","BTCUSD",1641289906756,5.82354964,46358.0,46357.0,4.08512213]
["bitfinex","BTCUSD",1641289906956,5.82354964,46358.0,46357.0,3.56512213]
["bitfinex","BTCUSD",1641289907357,5.39232364,46358.0,46357.0,4.32512213]
["bitfinex","BTCUSD",1641289908010,4.96110364,46358.0,46357.0,4.32512213]
["bitfinex","BTCUSD",1641289908409,4.96110364,46358.0,46357.0,4.80512213]
["bitfinex","BTCUSD",1641289908410,4.52988864,46358.0,46357.0,4.80512213]
["bitfinex","BTCUSD",1641289908611,4.52988864,46358.0,46357.0,4.30512213]
["bitfinex","BTCUSD",1641289908812,4.28356888,46358.0,46357.0,5.97512213]
["bitfinex","BTCUSD",1641289909010,3.85239188,46358.0,46357.0,5.34612213]
["bitfinex","BTCUSD",1641289909210,3.84940933,46358.0,46357.0,5.34612213]
["bitfinex","BTCUSD",1641289909412,3.84940933,46358.0,46357.0,5.44612213]
["bitfinex","BTCUSD",1641289909413,2.98705633,46358.0,46357.0,5.44612213]
["bitfinex","BTCUSD",1641289909614,2.55321934,46358.0,46357.0,5.86612213]
["bitfinex","BTCUSD",1641289909815,2.55321934,46358.0,46357.0,5.76612213]
["bitfinex","BTCUSD",1641289910013,2.12201634,46358.0,46357.0,5.76612213]
["bitfinex","BTCUSD",1641289910213,2.12201634,46358.0,46357.0,4.72512213]
["bitfinex","BTCUSD",1641289911017,2.12201634,46358.0,46357.0,4.75012213]
["bitfinex","BTCUSD",1641289911455,2.12201634,46358.0,46357.0,3.99012213]
["bitfinex","BTCUSD",1641289912258,2.12201634,46358.0,46357.0,3.96512213]
["bitfinex","BTCUSD",1641289912656,2.12201634,46358.0,46357.0,3.76512213]
["bitfinex","BTCUSD",1641289913057,2.12201634,46358.0,46357.0,3.79812213]
["bitfinex","BTCUSD",1641289913959,2.12201634,46358.0,46357.0,3.24412213]
["bitfinex","BTCUSD",1641289914159,2.12201634,46358.0,46357.0,3.39412213]
["bitfinex","BTCUSD",1641289914357,2.12201634,46358.0,46357.0,3.36112213]
["bitfinex","BTCUSD",1641289915203,2.12201634,46358.0,46357.0,3.47012213]
["bitfinex","BTCUSD",1641289916404,2.12201634,46358.0,46357.0,3.36112213]
["bitfinex","BTCUSD",1641289917202,2.12201634,46358.0,46357.0,3.42212213]
["bitfinex","BTCUSD",1641289917803,2.12128772,46358.0,46357.0,3.42212213]
["bitfinex","BTCUSD",1641289918403,2.12128772,46358.0,46357.0,3.36112213]
["bitfinex","BTCUSD",1641289919060,2.11489683,46358.0,46357.0,3.42712213]
["bitfinex","BTCUSD",1641289920266,2.11489683,46358.0,46357.0,3.36112213]
["bitfinex","BTCUSD",1641289921062,2.11489683,46358.0,46357.0,3.41712213]
["bitfinex","BTCUSD",1641289921566,2.11489683,46358.0,46357.0,2.027562]
["bitfinex","BTCUSD",1641289921766,2.11489683,46358.0,46357.0,1.973647]
["bitfinex","BTCUSD",1641289922167,2.11489683,46358.0,46357.0,0.671747]
["bitfinex","BTCUSD",1641289922366,2.11489683,46358.0,46357.0,0.615747]
["bitfinex","BTCUSD",1641289922611,2.11489683,46358.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289923112,2.11489683,46358.0,46357.0,0.058]
["bitfinex","BTCUSD",1641289924309,2.11489683,46358.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289924508,0.40839042,46357.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289924716,0.46232238,46357.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289924910,0.37773046,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289925113,0.37773046,46356.0,46355.0,0.01244208]
["bitfinex","BTCUSD",1641289926351,0.37773046,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289927052,0.37773046,46356.0,46355.0,0.01344208]
["bitfinex","BTCUSD",1641289928454,0.37773046,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289928652,0.37593894,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289929054,0.37593894,46356.0,46355.0,0.01244208]
["bitfinex","BTCUSD",1641289929257,0.37410768,46357.0,46355.0,0.01244208]
["bitfinex","BTCUSD",1641289929853,2.11489683,46358.0,46355.0,0.01244208]
["bitfinex","BTCUSD",1641289930313,2.11489683,46358.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289931113,2.12489683,46358.0,46355.0,0.01044208]
["bitfinex","BTCUSD",1641289931818,2.11551098,46358.0,46355.0,0.01044208]
["bitfinex","BTCUSD",1641289932416,2.10551098,46358.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289932619,2.10163294,46358.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289933215,2.10548861,46358.0,46355.0,0.00944208]
["bitfinex","BTCUSD",1641289934462,2.09748861,46358.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289935063,2.11448861,46358.0,46355.0,0.00844208]
["bitfinex","BTCUSD",1641289935459,0.37432852,46357.0,46355.0,0.00844208]
["bitfinex","BTCUSD",1641289936063,2.41,46356.0,46355.0,0.00844208]
["bitfinex","BTCUSD",1641289936266,2.660497,46356.0,46355.0,0.00844208]
["bitfinex","BTCUSD",1641289936462,2.660497,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289936663,2.760497,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289937064,2.676497,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289937904,2.776497,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289938103,2.676497,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289938304,2.776497,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289938605,2.676497,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289939006,2.660497,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289939205,2.673497,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289939405,2.773497,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289939804,2.673497,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289940406,2.660497,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289941352,2.675497,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289941956,2.67669938,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289942161,2.77669938,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289942355,2.76169938,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289943157,2.77369938,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289943759,2.87369938,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289944558,2.86169938,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289944760,3.08169938,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289945206,3.09269938,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289946408,3.12999938,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289947209,3.14199938,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289948510,3.12999938,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289949151,3.14199938,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289950356,3.12999938,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289951155,3.14099938,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289952161,2.89269938,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289952361,2.88169938,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289953211,2.89569938,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289954411,2.88169938,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289955213,2.90169938,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289956456,2.88169938,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289957155,2.92069938,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289958357,2.919497,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289958557,2.880497,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289959158,2.894497,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289959361,4.84189283,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289960506,0.570497,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289960708,0.22,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289960910,0.22,46356.0,46355.0,0.04874208]
["bitfinex","BTCUSD",1641289961116,0.238,46356.0,46355.0,0.04874208]
["bitfinex","BTCUSD",1641289962509,0.22,46356.0,46355.0,0.04874208]
["bitfinex","BTCUSD",1641289963112,0.22,46356.0,46355.0,0.42776681]
["bitfinex","BTCUSD",1641289963509,0.22,46356.0,46355.0,0.04874208]
["bitfinex","BTCUSD",1641289965371,0.22,46356.0,46355.0,0.15658308]
["bitfinex","BTCUSD",1641289968108,0.22,46356.0,46355.0,0.20034489]
["bitfinex","BTCUSD",1641289968304,0.22,46356.0,46355.0,0.15658308]
["bitfinex","BTCUSD",1641289970808,0.22,46356.0,46355.0,0.04874208]
["bitfinex","BTCUSD",1641289976709,0.22,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289977710,0.22,46356.0,46355.0,0.04874208]
["bitfinex","BTCUSD",1641289978215,0.22,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289981160,0.227,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289982613,0.22,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289983211,0.223,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289984415,0.22,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289985312,0.222,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289986558,0.22,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289987162,0.222,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289988558,0.22,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289989260,0.22,46356.0,46355.0,0.04595766]
["bitfinex","BTCUSD",1641289989461,0.22,46356.0,46355.0,0.48340605]
["bitfinex","BTCUSD",1641289989661,0.22,46356.0,46355.0,0.09874208]
["bitfinex","BTCUSD",1641289989861,0.22,46356.0,46355.0,0.14874208]
["bitfinex","BTCUSD",1641289990116,0.22,46356.0,46355.0,0.66413941]
["bitfinex","BTCUSD",1641289990315,0.22,46356.0,46355.0,0.60609773]
["bitfinex","BTCUSD",1641289990517,0.22,46356.0,46355.0,1.93609773]
["bitfinex","BTCUSD",1641289990916,0.22,46356.0,46355.0,2.54009773]
["bitfinex","BTCUSD",1641289991319,0.22,46356.0,46355.0,2.58409773]
["bitfinex","BTCUSD",1641289991515,0.22,46356.0,46355.0,1.94409773]
["bitfinex","BTCUSD",1641289992116,0.22,46356.0,46355.0,1.35409773]
["bitfinex","BTCUSD",1641289992417,0.22,46356.0,46355.0,1.70792403]
["bitfinex","BTCUSD",1641289992618,0.22,46356.0,46355.0,1.20451084]
["bitfinex","BTCUSD",1641289992819,0.22,46356.0,46355.0,1.20323908]
["bitfinex","BTCUSD",1641289993217,0.22,46356.0,46355.0,1.28823908]
["bitfinex","BTCUSD",1641289994256,0.48588326,46356.0,46355.0,1.28823908]
["bitfinex","BTCUSD",1641289994461,0.48588326,46356.0,46355.0,0.54686605]
["bitfinex","BTCUSD",1641289994668,0.48588326,46356.0,46355.0,0.19636905]
["bitfinex","BTCUSD",1641289994860,0.48588326,46356.0,46355.0,0.08544208]
["bitfinex","BTCUSD",1641289995061,0.48588326,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289995263,0.48588326,46356.0,46355.0,0.05644208]
["bitfinex","BTCUSD",1641289996264,0.22,46356.0,46355.0,0.05644208]
["bitfinex","BTCUSD",1641289996765,0.22,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289997168,0.22,46356.0,46355.0,0.06136989]
["bitfinex","BTCUSD",1641289997364,0.22,46356.0,46355.0,0.9403795]
["bitfinex","BTCUSD",1641289998009,0.22,46356.0,46355.0,0.02644208]
["bitfinex","BTCUSD",1641289998613,0.22,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641289999212,0.22,46356.0,46355.0,0.03244208]
["bitfinex","BTCUSD",1641289999613,0.22,46356.0,46355.0,0.07054715]
["bitfinex","BTCUSD",1641289999815,0.22,46356.0,46355.0,0.08244208]
["bitfinex","BTCUSD",1641290000017,0.22,46356.0,46355.0,0.03244208]
["bitfinex","BTCUSD",1641290000516,0.22,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641290001457,0.22,46356.0,46355.0,0.03144208]
["bitfinex","BTCUSD",1641290002456,0.22,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641290003259,0.22,46356.0,46355.0,0.04644208]
["bitfinex","BTCUSD",1641290004457,1.64,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641290005120,2.082367,46356.0,46355.0,0.00044208]
["bitfinex","BTCUSD",1641290005314,0.350497,46355.0,46354.0,1.022e-05]
["bitfinex","BTCUSD",1641290005912,0.95571994,46355.0,46354.0,1.022e-05]
["bitfinex","BTCUSD",1641290006114,0.9551452,46355.0,46354.0,1.022e-05]
["bitfinex","BTCUSD",1641290006313,0.25835822,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290006512,2.92374767,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290006917,1.09374767,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290007313,1.49053619,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290007514,1.43659019,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290007715,1.08609319,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290008316,1.43669619,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290008515,1.42469619,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290009352,1.05190767,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290009756,1.10808722,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290009962,1.20808722,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290010157,1.10710854,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290010356,2.51317222,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290010558,3.10639516,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290011355,3.11939516,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290011755,1.65939516,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290012702,1.64639516,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290013304,1.05617222,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290014305,0.70556922,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290014607,0.43094645,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290015004,0.78154945,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290015406,1.97650913,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290016106,0.79954945,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290016362,1.14894645,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290016662,0.78154945,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290016963,0.43094645,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290017162,0.43034139,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290017363,0.45234139,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290017763,0.022,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290018563,0.82552366,46356.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290018764,0.22030072,46356.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290018965,0.50672092,46356.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290019363,0.88395327,46356.0,46352.0,0.0115577]
["bitfinex","BTCUSD",1641290020607,0.86895327,46356.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290020808,0.350603,46355.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290021007,0.45847861,46355.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290021411,0.47347861,46355.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290021609,0.36886319,46354.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290021812,0.350603,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290022009,1.040603,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290023409,1.062603,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290024655,1.040603,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290025061,1.40758375,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290025261,2.080603,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290025454,2.097603,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290026655,2.080603,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290027256,2.096603,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290027455,1.056603,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290027707,1.43421077,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290028504,1.056603,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290028705,1.040603,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290028906,1.41471369,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290029305,1.43271369,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290030508,1.41471369,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290031354,1.43071369,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290032157,2.14071369,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290032556,2.12471369,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290033262,1.750603,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290033458,1.055603,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290033658,0.705,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290034059,1.505,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290034458,0.705,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290034660,0.69,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290035116,3.16372313,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290035313,3.18972313,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290036415,2.806603,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290036613,2.780603,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290036816,2.888496,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290037314,2.901496,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290038517,2.888496,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290038719,2.780603,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290039359,2.792603,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290040558,2.780603,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290041459,2.797603,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290043711,2.797603,46353.0,46352.0,0.0464303]
["bitfinex","BTCUSD",1641290044610,2.780603,46353.0,46352.0,0.0464303]
["bitfinex","BTCUSD",1641290045412,2.796603,46353.0,46352.0,0.0464303]
["bitfinex","BTCUSD",1641290046014,2.796603,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290047263,2.780603,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290047459,2.797603,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290048661,2.780603,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290049459,2.794603,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290050723,2.780603,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290051509,2.794603,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290052809,2.780603,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290053409,2.796603,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290054562,2.780603,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290055462,2.794603,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290056664,2.780603,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290057461,2.794603,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290058710,2.780603,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290058913,1.140603,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290059411,1.154603,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290059811,1.754603,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290060213,1.154603,46353.0,46352.0,0.04885144]
["bitfinex","BTCUSD",1641290060814,1.140603,46353.0,46352.0,0.04885144]
["bitfinex","BTCUSD",1641290061213,1.14002822,46353.0,46352.0,0.04885144]
["bitfinex","BTCUSD",1641290061469,1.15602822,46353.0,46352.0,0.04885144]
["bitfinex","BTCUSD",1641290061663,1.15602822,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290062064,1.15602822,46353.0,46352.0,0.04126434]
["bitfinex","BTCUSD",1641290062664,1.14002822,46353.0,46352.0,0.04126434]
["bitfinex","BTCUSD",1641290062863,1.14002822,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290063464,1.15402822,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290064668,1.14002822,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290064867,1.74205163,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290065513,1.75605163,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290066722,1.74205163,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290067517,1.75705163,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290068617,1.74205163,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290069471,1.75605163,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290070274,1.15402822,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290070671,1.14002822,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290071071,1.4356489,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290071472,1.4496489,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290071875,1.15402822,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290072713,1.14002822,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290073513,1.15402822,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290074717,1.14002822,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290075515,1.15402822,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290076563,1.63402822,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290076765,1.62002822,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290077468,1.63202822,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290078466,1.15202822,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290078671,1.86002822,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290079468,1.87202822,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290079667,1.15202822,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290079867,1.5241575,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290080513,2.8441575,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290080716,2.8321575,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290081514,2.8441575,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290082719,2.8321575,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290083419,2.8441575,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290084667,2.8321575,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290085069,3.67944385,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290085470,2.8431575,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290085669,4.06230269,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290086670,4.05130269,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290087470,4.06330269,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290088315,2.8441575,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290088515,1.80202822,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290088716,1.79002822,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290089718,1.80302822,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290090819,1.79002822,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290091461,1.80402822,46353.0,46352.0,0.00566945]
["bitfinex","BTCUSD",1641290092065,1.805292,46353.0,46352.0,0.0055577]
["bitfinex","BTCUSD",1641290092265,2.62,46352.0,46347.0,0.0005655]
["bitfinex","BTCUSD",1641290092467,0.350603,46348.0,46347.0,0.0005655]
["bitfinex","BTCUSD",1641290092681,0.498903,46348.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290092863,2.62189936,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290093065,3.42470273,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290093265,1.15470273,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290093463,1.17070273,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290094064,1.77145976,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290094669,1.72315976,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290094866,1.70715976,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290095329,1.10640273,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290095532,1.49081706,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290096731,1.47381706,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290097428,1.69381706,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290097630,1.70981706,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290098030,1.24240273,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290098235,1.00510454,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290098870,0.98910454,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290099273,1.35728151,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290099574,1.38128151,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290099775,1.67580776,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290099975,3.59089662,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290100776,3.56689662,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290101573,3.58589662,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290102178,3.68589662,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290102476,3.58589662,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290102720,4.18665365,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290102918,4.16765365,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290103220,3.56689662,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290103624,3.58189662,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290104020,1.29863079,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290104621,1.29733443,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290104820,1.23233443,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290105621,1.26233443,46345.0,46344.0,0.47]
["bitfinex","BTCUSD",1641290106025,3.26963969,46345.0,46344.0,0.47]
["bitfinex","BTCUSD",1641290106668,0.600603,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290106873,0.22,46345.0,46344.0,0.42]
["bitfinex","BTCUSD",1641290107075,0.22,46345.0,46344.0,0.5183]
["bitfinex","BTCUSD",1641290107271,0.22,46345.0,46344.0,1.83706309]
["bitfinex","BTCUSD",1641290107474,0.22,46345.0,46344.0,2.18766609]
["bitfinex","BTCUSD",1641290107669,0.227,46345.0,46344.0,2.20166609]
["bitfinex","BTCUSD",1641290108870,0.22,46345.0,46344.0,2.18766609]
["bitfinex","BTCUSD",1641290109668,0.226,46345.0,46344.0,2.21266609]
["bitfinex","BTCUSD",1641290110217,0.226,46345.0,46344.0,2.163903]
["bitfinex","BTCUSD",1641290110618,0.226,46345.0,46344.0,0.893903]
["bitfinex","BTCUSD",1641290110816,0.22,46345.0,46344.0,0.868903]
["bitfinex","BTCUSD",1641290111222,0.22,46345.0,46344.0,2.058903]
["bitfinex","BTCUSD",1641290111618,0.22,46345.0,46344.0,0.888903]
["bitfinex","BTCUSD",1641290112218,0.22,46345.0,46344.0,2.028903]
["bitfinex","BTCUSD",1641290112619,0.22,46345.0,46344.0,0.888903]
["bitfinex","BTCUSD",1641290112819,0.22,46345.0,46344.0,0.868903]
["bitfinex","BTCUSD",1641290113518,0.22,46345.0,46344.0,0.891903]
["bitfinex","BTCUSD",1641290114779,0.22,46345.0,46344.0,0.868903]
["bitfinex","BTCUSD",1641290115576,0.22,46345.0,46344.0,0.913903]
["bitfinex","BTCUSD",1641290116778,0.22,46345.0,46344.0,0.868903]
["bitfinex","BTCUSD",1641290117483,0.22,46345.0,46344.0,0.896903]
["bitfinex","BTCUSD",1641290118616,0.22,46345.0,46344.0,0.846903]
["bitfinex","BTCUSD",1641290118814,0.22,46345.0,46344.0,0.818903]
["bitfinex","BTCUSD",1641290119620,0.22,46345.0,46344.0,0.834603]
["bitfinex","BTCUSD",1641290119816,0.22,46345.0,46344.0,0.884603]
["bitfinex","BTCUSD",1641290120816,0.22,46345.0,46344.0,0.770603]
["bitfinex","BTCUSD",1641290121667,0.221,46345.0,46344.0,0.877603]
["bitfinex","BTCUSD",1641290122868,0.22,46345.0,46344.0,0.820603]
["bitfinex","BTCUSD",1641290123567,0.221,46345.0,46344.0,0.881603]
["bitfinex","BTCUSD",1641290123969,0.21933,46345.0,46344.0,0.881603]
["bitfinex","BTCUSD",1641290124868,0.21833,46345.0,46344.0,0.820603]
["bitfinex","BTCUSD",1641290125716,0.22333,46345.0,46344.0,0.523]
["bitfinex","BTCUSD",1641290127016,0.21816086,46345.0,46344.0,0.47]
["bitfinex","BTCUSD",1641290127218,0.21816086,46345.0,46344.0,0.5183]
["bitfinex","BTCUSD",1641290127618,0.22216086,46345.0,46344.0,0.5703]
["bitfinex","BTCUSD",1641290129569,0.22216086,46345.0,46344.0,0.57041271]
["bitfinex","BTCUSD",1641290130572,0.22216086,46345.0,46344.0,1.01608316]
["bitfinex","BTCUSD",1641290130777,0.21816086,46345.0,46344.0,1.31593145]
["bitfinex","BTCUSD",1641290130974,0.21816086,46345.0,46344.0,1.474261]
["bitfinex","BTCUSD",1641290131570,0.21816086,46345.0,46344.0,1.544261]
["bitfinex","BTCUSD",1641290132474,0.21816086,46345.0,46344.0,1.598198]
["bitfinex","BTCUSD",1641290132917,0.21816086,46345.0,46344.0,1.98732773]
["bitfinex","BTCUSD",1641290133320,0.21816086,46345.0,46344.0,2.03732773]
["bitfinex","BTCUSD",1641290133521,0.21816086,46345.0,46344.0,2.20332773]
["bitfinex","BTCUSD",1641290134318,0.21816086,46345.0,46344.0,3.34332773]
["bitfinex","BTCUSD",1641290134521,0.21816086,46345.0,46344.0,2.20332773]
["bitfinex","BTCUSD",1641290134720,0.21816086,46345.0,46344.0,3.34332773]
["bitfinex","BTCUSD",1641290134919,0.21816086,46345.0,46344.0,3.37732773]
["bitfinex","BTCUSD",1641290135121,0.21816086,46345.0,46344.0,2.13732773]
["bitfinex","BTCUSD",1641290135521,0.21816086,46345.0,46344.0,2.20532773]
["bitfinex","BTCUSD",1641290135720,0.21816086,46345.0,46344.0,2.30532773]
["bitfinex","BTCUSD",1641290136120,0.21816086,46345.0,46344.0,2.20532773]
["bitfinex","BTCUSD",1641290136768,0.21816086,46345.0,46344.0,2.13732773]
["bitfinex","BTCUSD",1641290137568,0.21816086,46345.0,46344.0,2.20732773]
["bitfinex","BTCUSD",1641290138768,0.21816086,46345.0,46344.0,1.98608244]
["bitfinex","BTCUSD",1641290138970,0.21816086,46345.0,46344.0,1.52695271]
["bitfinex","BTCUSD",1641290139169,0.21816086,46345.0,46344.0,1.90182804]
["bitfinex","BTCUSD",1641290139573,0.21816086,46345.0,46344.0,1.96782804]
["bitfinex","BTCUSD",1641290140621,0.21816086,46345.0,46344.0,3.25782804]
["bitfinex","BTCUSD",1641290140819,0.21816086,46345.0,46344.0,3.19182804]
["bitfinex","BTCUSD",1641290141619,0.21816086,46345.0,46344.0,3.26182804]
["bitfinex","BTCUSD",1641290142220,0.21816086,46345.0,46344.0,2.12182804]
["bitfinex","BTCUSD",1641290142819,0.21816086,46345.0,46344.0,2.05182804]
["bitfinex","BTCUSD",1641290143520,0.21816086,46345.0,46344.0,2.12182804]
["bitfinex","BTCUSD",1641290144778,0.21816086,46345.0,46344.0,2.05182804]
["bitfinex","BTCUSD",1641290145683,0.21816086,46345.0,46344.0,2.12482804]
["bitfinex","BTCUSD",1641290147283,0.20840676,46345.0,46344.0,2.12482804]
["bitfinex","BTCUSD",1641290147483,0.20840676,46345.0,46344.0,2.05182804]
["bitfinex","BTCUSD",1641290147712,0.20840676,46345.0,46344.0,2.12382804]
["bitfinex","BTCUSD",1641290149015,0.20840676,46345.0,46344.0,2.05182804]
["bitfinex","BTCUSD",1641290149514,0.20840676,46345.0,46344.0,2.02182804]
["bitfinex","BTCUSD",1641290149814,0.20840676,46345.0,46344.0,2.12182804]
["bitfinex","BTCUSD",1641290150320,0.0055947,46350.0,46348.0,0.00268074]
["bitfinex","BTCUSD",1641290150516,0.0055947,46350.0,46349.0,0.0483]
["bitfinex","BTCUSD",1641290150913,0.0055947,46350.0,46349.0,0.0484127]
["bitfinex","BTCUSD",1641290151571,0.0055947,46350.0,46349.0,0.1044127]
["bitfinex","BTCUSD",1641290152168,0.00029934,46354.0,46349.0,0.1544127]
["bitfinex","BTCUSD",1641290152369,0.053938,46351.0,46349.0,0.1544127]
["bitfinex","BTCUSD",1641290152570,0.053938,46351.0,46349.0,0.2044127]
["bitfinex","BTCUSD",1641290153072,0.00074632,46354.0,46350.0,0.05393486]
["bitfinex","BTCUSD",1641290153269,0.00074632,46354.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290153470,0.05468232,46354.0,46351.0,0.0983]
["bitfinex","BTCUSD",1641290153671,0.05868232,46354.0,46351.0,0.1483]
["bitfinex","BTCUSD",1641290154071,0.00474632,46354.0,46351.0,0.1483]
["bitfinex","BTCUSD",1641290154872,0.00074632,46354.0,46351.0,0.1483]
["bitfinex","BTCUSD",1641290155317,0.00029934,46354.0,46351.0,0.1483]
["bitfinex","BTCUSD",1641290155616,0.00028293,46355.0,46352.0,0.05393252]
["bitfinex","BTCUSD",1641290155815,0.00028293,46355.0,46352.0,0.10223252]
["bitfinex","BTCUSD",1641290156317,2.41729457,46358.0,46352.0,0.10223252]
["bitfinex","BTCUSD",1641290156515,0.053933,46355.0,46352.0,0.0483]
["bitfinex","BTCUSD",1641290156715,2.41729457,46358.0,46352.0,0.0483]
["bitfinex","BTCUSD",1641290157414,0.10787,46357.0,46352.0,0.0483]
["bitfinex","BTCUSD",1641290157617,0.22,46355.0,46352.0,0.0863]
["bitfinex","BTCUSD",1641290158866,0.22,46355.0,46352.0,0.0483]
["bitfinex","BTCUSD",1641290159164,0.053936,46354.0,46352.0,0.0483]
["bitfinex","BTCUSD",1641290159568,0.053936,46354.0,46352.0,0.0833]
["bitfinex","BTCUSD",1641290160671,0.02698547,46354.0,46352.0,0.13225632]
["bitfinex","BTCUSD",1641290160865,0.02698547,46354.0,46352.0,0.0483]
["bitfinex","BTCUSD",1641290161669,0.02998547,46354.0,46352.0,0.0863]
["bitfinex","BTCUSD",1641290163020,0.02698547,46354.0,46352.0,0.0483]
["bitfinex","BTCUSD",1641290163622,0.03098547,46354.0,46352.0,0.0863]
["bitfinex","BTCUSD",1641290164021,0.004,46354.0,46352.0,0.0863]
["bitfinex","BTCUSD",1641290164220,0.004,46354.0,46352.0,0.14023124]
["bitfinex","BTCUSD",1641290165021,0.273932,46355.0,46352.0,0.10223124]
["bitfinex","BTCUSD",1641290165624,0.225,46355.0,46352.0,0.13623124]
["bitfinex","BTCUSD",1641290166222,0.278933,46355.0,46352.0,0.13623124]
["bitfinex","BTCUSD",1641290166869,0.273933,46355.0,46352.0,0.10223124]
["bitfinex","BTCUSD",1641290167063,0.327865,46355.0,46352.0,0.10223124]
["bitfinex","BTCUSD",1641290167668,0.331865,46355.0,46352.0,0.14723124]
["bitfinex","BTCUSD",1641290168866,0.327865,46355.0,46352.0,0.10223124]
["bitfinex","BTCUSD",1641290169668,0.331865,46355.0,46352.0,0.14023124]
["bitfinex","BTCUSD",1641290170525,0.053934,46354.0,46352.0,0.0863]
["bitfinex","BTCUSD",1641290170725,0.107868,46354.0,46352.0,0.0863]
["bitfinex","BTCUSD",1641290170929,0.107868,46354.0,46352.0,0.0483]
["bitfinex","BTCUSD",1641290171329,0.053934,46354.0,46352.0,0.0483]
["bitfinex","BTCUSD",1641290171728,0.057934,46354.0,46352.0,0.0953]
["bitfinex","BTCUSD",1641290172327,0.004,46354.0,46352.0,0.0953]
["bitfinex","BTCUSD",1641290172928,0.22,46355.0,46352.0,0.0483]
["bitfinex","BTCUSD",1641290173130,0.22,46355.0,46352.0,0.10223]
["bitfinex","BTCUSD",1641290173529,0.22,46355.0,46352.0,0.0483]
["bitfinex","BTCUSD",1641290173732,0.277932,46355.0,46352.0,0.12523087]
["bitfinex","BTCUSD",1641290174995,0.273932,46355.0,46352.0,0.10223087]
["bitfinex","BTCUSD",1641290175202,0.327865,46355.0,46352.0,0.10223087]
["bitfinex","BTCUSD",1641290175393,0.327865,46355.0,46350.0,0.05393434]
["bitfinex","BTCUSD",1641290175394,0.273932,46355.0,46350.0,0.05393434]
["bitfinex","BTCUSD",1641290175599,0.36022085,46354.0,46352.0,0.044]
["bitfinex","BTCUSD",1641290175794,1.830603,46353.0,46352.0,0.044]
["bitfinex","BTCUSD",1641290175993,1.884544,46353.0,46352.0,0.044]
["bitfinex","BTCUSD",1641290176793,1.884544,46353.0,46349.0,0.00044697]
["bitfinex","BTCUSD",1641290176998,0.053942,46352.0,46349.0,0.00044697]
["bitfinex","BTCUSD",1641290177197,0.107884,46352.0,46349.0,0.00044697]
["bitfinex","BTCUSD",1641290177623,0.053942,46351.0,46349.0,0.02944697]
["bitfinex","BTCUSD",1641290178521,0.213942,46351.0,46349.0,0.02944697]
["bitfinex","BTCUSD",1641290178925,0.213942,46351.0,46349.0,0.00044697]
["bitfinex","BTCUSD",1641290179222,0.213942,46351.0,46345.0,0.00056939]
["bitfinex","BTCUSD",1641290179422,0.053943,46350.0,46345.0,0.00056939]
["bitfinex","BTCUSD",1641290179722,0.29782066,46349.0,46345.0,0.00056939]
["bitfinex","BTCUSD",1641290179921,0.29782066,46349.0,46347.0,0.00029926]
["bitfinex","BTCUSD",1641290181122,0.053942,46348.0,46347.0,0.00029926]
["bitfinex","BTCUSD",1641290181575,0.053942,46348.0,46347.0,0.04229926]
["bitfinex","BTCUSD",1641290182771,0.053942,46348.0,46347.0,0.00029926]
["bitfinex","BTCUSD",1641290183173,0.39719632,46348.0,46344.0,0.47]
["bitfinex","BTCUSD",1641290183574,0.107884,46347.0,46346.0,0.00029926]
["bitfinex","BTCUSD",1641290183772,0.053942,46347.0,46346.0,0.00029926]
["bitfinex","BTCUSD",1641290184472,0.059942,46348.0,46346.0,0.00029926]
["bitfinex","BTCUSD",1641290184873,0.053942,46348.0,46346.0,0.04859926]
["bitfinex","BTCUSD",1641290185613,0.058942,46348.0,46346.0,0.09559926]
["bitfinex","BTCUSD",1641290185813,0.058942,46348.0,46346.0,0.14559926]
["bitfinex","BTCUSD",1641290186014,0.058942,46348.0,46347.0,0.36894253]
["bitfinex","BTCUSD",1641290186215,0.058942,46348.0,46347.0,0.41724253]
["bitfinex","BTCUSD",1641290186515,0.005,46348.0,46347.0,0.41724253]
["bitfinex","BTCUSD",1641290186916,0.00044673,46349.0,46347.0,0.41724253]
["bitfinex","BTCUSD",1641290187315,0.00044673,46349.0,46347.0,0.0483]
["bitfinex","BTCUSD",1641290187615,0.00344673,46349.0,46347.0,0.1053]
["bitfinex","BTCUSD",1641290189071,0.00044673,46349.0,46347.0,0.0483]
["bitfinex","BTCUSD",1641290189674,0.00444673,46349.0,46347.0,0.1033]
["bitfinex","BTCUSD",1641290190971,0.00444673,46349.0,46347.0,0.0483]
["bitfinex","BTCUSD",1641290190972,0.00044673,46349.0,46347.0,0.0483]
["bitfinex","BTCUSD",1641290191571,0.00444673,46349.0,46347.0,0.1013]
["bitfinex","BTCUSD",1641290191972,0.00444673,46349.0,46347.0,0.2013]
["bitfinex","BTCUSD",1641290192372,0.00444673,46349.0,46348.0,0.36666824]
["bitfinex","BTCUSD",1641290192621,0.00444673,46349.0,46348.0,0.0483]
["bitfinex","BTCUSD",1641290192821,0.00044673,46349.0,46348.0,0.0483]
["bitfinex","BTCUSD",1641290193222,0.00044673,46349.0,46348.0,0.0983]
["bitfinex","BTCUSD",1641290193423,0.00044673,46349.0,46348.0,0.0483]
["bitfinex","BTCUSD",1641290193624,0.00444673,46349.0,46348.0,0.1463]
["bitfinex","BTCUSD",1641290195023,0.00044673,46349.0,46348.0,0.0983]
["bitfinex","BTCUSD",1641290195623,0.00344673,46349.0,46348.0,0.1473]
["bitfinex","BTCUSD",1641290196484,0.00344673,46349.0,46348.0,0.0973]
["bitfinex","BTCUSD",1641290197185,0.00044673,46349.0,46348.0,0.0483]
["bitfinex","BTCUSD",1641290197583,0.00644673,46349.0,46348.0,0.0933]
["bitfinex","BTCUSD",1641290197985,0.00644673,46349.0,46348.0,0.1433]
["bitfinex","BTCUSD",1641290198986,0.00044673,46349.0,46348.0,0.0983]
["bitfinex","BTCUSD",1641290199589,0.00344673,46349.0,46348.0,0.1493]
["bitfinex","BTCUSD",1641290200325,0.00344673,46349.0,46348.0,0.0993]
["bitfinex","BTCUSD",1641290200524,0.00344673,46349.0,46348.0,0.1493]
["bitfinex","BTCUSD",1641290200923,0.00044673,46349.0,46348.0,0.0983]
["bitfinex","BTCUSD",1641290201825,0.00344673,46349.0,46348.0,0.1493]
["bitfinex","BTCUSD",1641290202825,0.00044673,46349.0,46348.0,0.0983]
["bitfinex","BTCUSD",1641290203725,0.00444673,46349.0,46348.0,0.1473]
["bitfinex","BTCUSD",1641290205670,0.00344673,46349.0,46348.0,0.0963]
["bitfinex","BTCUSD",1641290206871,0.00044673,46349.0,46348.0,0.0483]
["bitfinex","BTCUSD",1641290207719,0.00644673,46349.0,46348.0,0.0923]
["bitfinex","BTCUSD",1641290208822,0.00044673,46349.0,46348.0,0.0483]
["bitfinex","BTCUSD",1641290209623,0.00444673,46349.0,46348.0,0.0923]
["bitfinex","BTCUSD",1641290211571,0.00844673,46349.0,46348.0,0.1363]
["bitfinex","BTCUSD",1641290212969,0.00044673,46349.0,46348.0,0.0483]
["bitfinex","BTCUSD",1641290213569,0.00044673,46349.0,46348.0,0.0943]
["bitfinex","BTCUSD",1641290213771,0.00444673,46349.0,46348.0,0.0943]
["bitfinex","BTCUSD",1641290214972,0.00044673,46349.0,46348.0,0.0483]
["bitfinex","BTCUSD",1641290215621,0.00444673,46349.0,46348.0,0.0933]
["bitfinex","BTCUSD",1641290216722,0.00444673,46349.0,46348.0,0.1433]
["bitfinex","BTCUSD",1641290216923,0.00044673,46349.0,46348.0,0.0983]
["bitfinex","BTCUSD",1641290217728,0.00444673,46349.0,46348.0,0.1433]
["bitfinex","BTCUSD",1641290218324,0.00444673,46349.0,46348.0,0.55729958]
["bitfinex","BTCUSD",1641290218527,0.00444673,46349.0,46348.0,0.63302958]
["bitfinex","BTCUSD",1641290218971,0.00044673,46349.0,46348.0,0.58802958]
["bitfinex","BTCUSD",1641290219180,0.00044673,46349.0,46348.0,0.68802958]
["bitfinex","BTCUSD",1641290219770,0.00044673,46349.0,46348.0,0.76902958]
["bitfinex","BTCUSD",1641290220173,0.00044673,46349.0,46348.0,1.12466733]
["bitfinex","BTCUSD",1641290220373,0.00044673,46349.0,46348.0,1.11963258]
["bitfinex","BTCUSD",1641290220570,0.00044673,46349.0,46348.0,1.12700351]
["bitfinex","BTCUSD",1641290220769,0.00044673,46349.0,46348.0,1.11963258]
["bitfinex","BTCUSD",1641290220968,0.00044673,46349.0,46348.0,1.03863258]
["bitfinex","BTCUSD",1641290221767,0.00044673,46349.0,46348.0,1.11763258]
["bitfinex","BTCUSD",1641290223017,0.00044673,46349.0,46348.0,1.03863258]
["bitfinex","BTCUSD",1641290223413,0.00044673,46349.0,46348.0,0.624633]
["bitfinex","BTCUSD",1641290223614,0.00044673,46349.0,46348.0,0.600903]
["bitfinex","BTCUSD",1641290224415,0.053938,46350.0,46348.0,0.600903]
["bitfinex","BTCUSD",1641290224614,0.02938473,46350.0,46349.0,0.350603]
["bitfinex","BTCUSD",1641290224815,0.05423026,46351.0,46349.0,0.448903]
["bitfinex","BTCUSD",1641290225015,0.05423026,46351.0,46349.0,0.598903]
["bitfinex","BTCUSD",1641290225620,0.05423026,46351.0,46349.0,0.668903]
["bitfinex","BTCUSD",1641290226216,0.05423026,46351.0,46349.0,0.72283431]
["bitfinex","BTCUSD",1641290226867,0.05423026,46351.0,46349.0,0.60283431]
["bitfinex","BTCUSD",1641290227268,0.05423026,46351.0,46349.0,0.65676531]
["bitfinex","BTCUSD",1641290227768,0.05423026,46351.0,46349.0,0.72576531]
["bitfinex","BTCUSD",1641290228971,0.05423026,46351.0,46349.0,0.65676531]
["bitfinex","BTCUSD",1641290229771,0.05423026,46351.0,46349.0,0.72676531]
["bitfinex","BTCUSD",1641290230542,0.05423026,46351.0,46350.0,0.36467998]
["bitfinex","BTCUSD",1641290230744,0.05423026,46351.0,46350.0,0.41297998]
["bitfinex","BTCUSD",1641290230944,0.05423026,46351.0,46350.0,0.46297998]
["bitfinex","BTCUSD",1641290231342,0.053931,46351.0,46350.0,0.46297998]
["bitfinex","BTCUSD",1641290231849,0.053931,46351.0,46350.0,0.48197998]
["bitfinex","BTCUSD",1641290232845,0.053931,46351.0,46350.0,0.1173]
["bitfinex","BTCUSD",1641290233045,0.053931,46351.0,46350.0,0.0483]
["bitfinex","BTCUSD",1641290233644,0.053931,46351.0,46350.0,0.1193]
["bitfinex","BTCUSD",1641290233863,0.053931,46351.0,46350.0,0.1693]
["bitfinex","BTCUSD",1641290234973,0.053931,46351.0,46350.0,0.0983]
["bitfinex","BTCUSD",1641290235872,0.053931,46351.0,46350.0,0.1153]
["bitfinex","BTCUSD",1641290236870,0.053931,46351.0,46350.0,0.0483]
["bitfinex","BTCUSD",1641290237623,0.053931,46351.0,46350.0,0.1153]
["bitfinex","BTCUSD",1641290237825,0.053931,46351.0,46350.0,0.1653]
["bitfinex","BTCUSD",1641290238924,0.053931,46351.0,46350.0,0.0983]
["bitfinex","BTCUSD",1641290239723,0.053931,46351.0,46350.0,0.1633]
["bitfinex","BTCUSD",1641290240527,0.053931,46351.0,46350.0,1.07740791]
["bitfinex","BTCUSD",1641290240727,0.053931,46351.0,46350.0,1.02740791]
["bitfinex","BTCUSD",1641290241575,0.053931,46351.0,46350.0,0.96240791]
["bitfinex","BTCUSD",1641290241875,0.053931,46351.0,46350.0,0.1143]
["bitfinex","BTCUSD",1641290242874,0.053931,46351.0,46350.0,0.0983]
["bitfinex","BTCUSD",1641290243076,0.053932,46352.0,46350.0,0.0983]
["bitfinex","BTCUSD",1641290243780,0.053932,46352.0,46351.0,0.40525308]
["bitfinex","BTCUSD",1641290243975,0.053932,46352.0,46351.0,0.45355308]
["bitfinex","BTCUSD",1641290245723,0.053932,46352.0,46351.0,0.52455308]
["bitfinex","BTCUSD",1641290247024,0.053932,46352.0,46351.0,0.45355308]
["bitfinex","BTCUSD",1641290247623,0.053932,46352.0,46351.0,0.51855308]
["bitfinex","BTCUSD",1641290248870,0.053932,46352.0,46351.0,0.45355308]
["bitfinex","BTCUSD",1641290249471,0.053932,46352.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290249676,0.053932,46352.0,46351.0,0.1143]
["bitfinex","BTCUSD",1641290249877,0.16209979,46353.0,46351.0,0.1143]
["bitfinex","BTCUSD",1641290250871,0.16209979,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290251169,0.16209979,46353.0,46351.0,0.0983]
["bitfinex","BTCUSD",1641290251376,0.16209979,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290251772,0.16609979,46353.0,46351.0,0.1093]
["bitfinex","BTCUSD",1641290252072,0.16609979,46353.0,46351.0,0.1593]
["bitfinex","BTCUSD",1641290252272,0.16609979,46353.0,46351.0,1.01173307]
["bitfinex","BTCUSD",1641290252471,0.05823179,46353.0,46351.0,1.01173307]
["bitfinex","BTCUSD",1641290252920,0.05423179,46353.0,46351.0,0.95073307]
["bitfinex","BTCUSD",1641290253724,0.05423179,46353.0,46351.0,1.01373307]
["bitfinex","BTCUSD",1641290254623,0.05423179,46353.0,46351.0,0.1613]
["bitfinex","BTCUSD",1641290255021,0.05423179,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290255223,0.10816379,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290255624,0.10641179,46353.0,46351.0,0.1113]
["bitfinex","BTCUSD",1641290255823,0.10641179,46353.0,46351.0,0.1613]
["bitfinex","BTCUSD",1641290256674,0.10641179,46353.0,46351.0,0.1113]
["bitfinex","BTCUSD",1641290256871,0.10641179,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290257674,0.10641179,46353.0,46351.0,0.1143]
["bitfinex","BTCUSD",1641290258972,0.10641179,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290259773,0.05247979,46353.0,46351.0,0.1193]
["bitfinex","BTCUSD",1641290260524,0.05247979,46353.0,46351.0,0.1693]
["bitfinex","BTCUSD",1641290260923,0.05247979,46353.0,46351.0,0.0983]
["bitfinex","BTCUSD",1641290261125,0.10641079,46353.0,46351.0,0.0983]
["bitfinex","BTCUSD",1641290261725,0.10641079,46353.0,46351.0,0.1463]
["bitfinex","BTCUSD",1641290261924,0.10641079,46353.0,46351.0,0.14579129]
["bitfinex","BTCUSD",1641290262124,0.10641079,46353.0,46351.0,0.0963]
["bitfinex","BTCUSD",1641290262923,0.10641079,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290263722,0.10641079,46353.0,46351.0,0.1073]
["bitfinex","BTCUSD",1641290263976,0.10641079,46353.0,46351.0,0.1573]
["bitfinex","BTCUSD",1641290264874,0.10641079,46353.0,46351.0,0.0983]
["bitfinex","BTCUSD",1641290265072,0.10641079,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290265772,0.10641079,46353.0,46351.0,0.1083]
["bitfinex","BTCUSD",1641290265970,0.10346482,46353.0,46351.0,0.1083]
["bitfinex","BTCUSD",1641290267074,0.10346482,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290267718,0.10346482,46353.0,46351.0,0.0983]
["bitfinex","BTCUSD",1641290268918,0.10346482,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290269722,0.10346482,46353.0,46351.0,0.1103]
["bitfinex","BTCUSD",1641290271020,0.10346482,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290271684,0.10346482,46353.0,46351.0,0.1103]
["bitfinex","BTCUSD",1641290272888,0.10346482,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290273690,0.36818464,46352.0,46351.0,0.1073]
["bitfinex","BTCUSD",1641290273888,0.32166763,46352.0,46351.0,0.1073]
["bitfinex","BTCUSD",1641290274492,0.10346482,46353.0,46351.0,0.1073]
["bitfinex","BTCUSD",1641290274891,0.10346482,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290275726,0.10346482,46353.0,46351.0,0.1103]
["bitfinex","BTCUSD",1641290276934,0.10346482,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290277826,0.10346482,46353.0,46351.0,0.1093]
["bitfinex","BTCUSD",1641290278127,0.10346482,46353.0,46351.0,0.1593]
["bitfinex","BTCUSD",1641290278970,0.10346482,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290279774,0.10346482,46353.0,46351.0,0.1003]
["bitfinex","BTCUSD",1641290280872,0.10346482,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290281672,0.10546482,46353.0,46351.0,0.0783]
["bitfinex","BTCUSD",1641290282924,0.10346482,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290283821,0.10446482,46353.0,46351.0,0.0933]
["bitfinex","BTCUSD",1641290284921,0.10346482,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290285823,0.10546482,46353.0,46351.0,0.0783]
["bitfinex","BTCUSD",1641290287678,0.10346482,46353.0,46351.0,0.1103]
["bitfinex","BTCUSD",1641290288879,0.10346482,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290289680,0.10546482,46353.0,46351.0,0.0763]
["bitfinex","BTCUSD",1641290290926,0.10546482,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290291124,0.10346482,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290291725,0.10646482,46353.0,46351.0,0.0763]
["bitfinex","BTCUSD",1641290293029,0.10346482,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290293874,0.10646482,46353.0,46351.0,0.0763]
["bitfinex","BTCUSD",1641290294476,0.10646482,46353.0,46351.0,0.1263]
["bitfinex","BTCUSD",1641290294780,0.10646482,46353.0,46351.0,0.0763]
["bitfinex","BTCUSD",1641290294982,0.10646482,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290295276,0.10346482,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290295678,0.10346482,46353.0,46351.0,0.0743]
["bitfinex","BTCUSD",1641290295877,0.10646482,46353.0,46351.0,0.0743]
["bitfinex","BTCUSD",1641290297621,0.10346482,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290297824,0.10646482,46353.0,46351.0,0.0743]
["bitfinex","BTCUSD",1641290299826,0.10589004,46353.0,46351.0,0.0743]
["bitfinex","BTCUSD",1641290302474,0.10889004,46353.0,46351.0,0.1023]
["bitfinex","BTCUSD",1641290303078,0.10289004,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290303882,0.10231526,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290307825,0.10531526,46353.0,46351.0,0.0763]
["bitfinex","BTCUSD",1641290309001,0.10231526,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290309805,0.10331526,46353.0,46351.0,0.1103]
["bitfinex","BTCUSD",1641290311006,0.10231526,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290311809,0.10531526,46353.0,46351.0,0.0763]
["bitfinex","BTCUSD",1641290313125,0.10231526,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290313726,0.10331526,46353.0,46351.0,0.1093]
["bitfinex","BTCUSD",1641290315128,0.10331526,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290315129,0.10231526,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290315828,0.10331526,46353.0,46351.0,0.1103]
["bitfinex","BTCUSD",1641290317181,0.10231526,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290317780,0.10331526,46353.0,46351.0,0.0853]
["bitfinex","BTCUSD",1641290317981,0.10331526,46353.0,46352.0,0.37307242]
["bitfinex","BTCUSD",1641290318183,0.05522879,46353.0,46352.0,0.37307242]
["bitfinex","BTCUSD",1641290318580,0.05522879,46353.0,46351.0,0.1353]
["bitfinex","BTCUSD",1641290319181,0.05422879,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290319782,0.05422879,46353.0,46351.0,0.0823]
["bitfinex","BTCUSD",1641290319783,0.05622879,46353.0,46351.0,0.0823]
["bitfinex","BTCUSD",1641290319984,0.05622879,46353.0,46352.0,0.3713595]
["bitfinex","BTCUSD",1641290320240,0.00229779,46353.0,46352.0,0.4196595]
["bitfinex","BTCUSD",1641290320443,0.00229779,46353.0,46352.0,0.7702625]
["bitfinex","BTCUSD",1641290320636,0.00229779,46353.0,46352.0,0.8702625]
["bitfinex","BTCUSD",1641290320840,0.00229779,46353.0,46352.0,1.85538381]
["bitfinex","BTCUSD",1641290321040,0.00029779,46353.0,46352.0,1.85538381]
["bitfinex","BTCUSD",1641290321439,0.00029779,46353.0,46352.0,1.00295074]
["bitfinex","BTCUSD",1641290321742,0.00029779,46353.0,46352.0,1.02095074]
["bitfinex","BTCUSD",1641290323141,0.053924,46354.0,46352.0,1.00295074]
["bitfinex","BTCUSD",1641290323341,0.053924,46354.0,46353.0,0.72609725]
["bitfinex","BTCUSD",1641290323542,0.273923,46355.0,46353.0,0.97439725]
["bitfinex","BTCUSD",1641290323741,0.273923,46355.0,46354.0,0.71932223]
["bitfinex","BTCUSD",1641290323742,0.22,46355.0,46354.0,0.71932223]
["bitfinex","BTCUSD",1641290323974,0.22,46355.0,46354.0,0.398903]
["bitfinex","BTCUSD",1641290324381,0.22,46355.0,46354.0,1.38472697]
["bitfinex","BTCUSD",1641290324576,0.22,46355.0,46354.0,1.38414244]
["bitfinex","BTCUSD",1641290324778,0.22,46355.0,46354.0,1.2514542]
["bitfinex","BTCUSD",1641290325177,0.273922,46355.0,46354.0,1.38414244]
["bitfinex","BTCUSD",1641290325875,0.273922,46355.0,46354.0,1.40514244]
["bitfinex","BTCUSD",1641290327078,0.273922,46355.0,46354.0,1.38414244]
["bitfinex","BTCUSD",1641290327731,0.273922,46355.0,46354.0,1.40614244]
["bitfinex","BTCUSD",1641290328733,0.22,46355.0,46354.0,1.40614244]
["bitfinex","BTCUSD",1641290329136,0.22,46355.0,46354.0,1.55614244]
["bitfinex","BTCUSD",1641290329733,0.22,46355.0,46354.0,1.53414244]
["bitfinex","BTCUSD",1641290329933,0.22,46355.0,46354.0,1.55114244]
["bitfinex","BTCUSD",1641290331778,0.22,46355.0,46354.0,1.93452051]
["bitfinex","BTCUSD",1641290332378,0.22,46355.0,46354.0,1.08138478]
["bitfinex","BTCUSD",1641290332980,0.22,46355.0,46354.0,1.04638478]
["bitfinex","BTCUSD",1641290333782,0.22,46355.0,46354.0,1.06438478]
["bitfinex","BTCUSD",1641290334581,0.22,46355.0,46354.0,0.91438478]
["bitfinex","BTCUSD",1641290334786,0.22,46355.0,46354.0,0.96438478]
["bitfinex","BTCUSD",1641290334984,0.21390501,46355.0,46354.0,0.94588978]
["bitfinex","BTCUSD",1641290335226,0.21390501,46355.0,46354.0,0.92788978]
["bitfinex","BTCUSD",1641290335826,0.21390501,46355.0,46354.0,0.94788978]
["bitfinex","BTCUSD",1641290336935,0.21390501,46355.0,46354.0,1.04788978]
["bitfinex","BTCUSD",1641290337129,0.21390501,46355.0,46354.0,1.02788978]
["bitfinex","BTCUSD",1641290337929,0.21390501,46355.0,46354.0,1.04588978]
["bitfinex","BTCUSD",1641290338329,0.21390501,46355.0,46354.0,0.91320154]
["bitfinex","BTCUSD",1641290338531,0.21390501,46355.0,46354.0,1.64369352]
["bitfinex","BTCUSD",1641290339176,0.21390501,46355.0,46354.0,1.26031545]
["bitfinex","BTCUSD",1641290339377,0.21390501,46355.0,46354.0,1.25831545]
["bitfinex","BTCUSD",1641290339782,0.21390501,46355.0,46354.0,1.28231545]
["bitfinex","BTCUSD",1641290340375,0.19976359,46355.0,46354.0,1.65128778]
["bitfinex","BTCUSD",1641290340975,0.19986359,46355.0,46354.0,1.64609396]
["bitfinex","BTCUSD",1641290341177,0.19986359,46355.0,46354.0,1.62209396]
["bitfinex","BTCUSD",1641290341376,0.19986359,46355.0,46354.0,1.25831545]
["bitfinex","BTCUSD",1641290341575,0.19986359,46355.0,46354.0,1.12881045]
["bitfinex","BTCUSD",1641290341778,0.19986359,46355.0,46354.0,1.17981045]
["bitfinex","BTCUSD",1641290342179,0.19986359,46355.0,46354.0,0.44931847]
["bitfinex","BTCUSD",1641290343226,0.19986359,46355.0,46354.0,0.0483]
["bitfinex","BTCUSD",1641290343827,0.19986359,46355.0,46354.0,0.1273]
["bitfinex","BTCUSD",1641290345028,0.19986359,46355.0,46354.0,0.102228]
["bitfinex","BTCUSD",1641290345827,0.19986359,46355.0,46354.0,0.149228]
["bitfinex","BTCUSD",1641290347076,0.19986359,46355.0,46354.0,0.102228]
["bitfinex","BTCUSD",1641290347881,0.19986359,46355.0,46354.0,0.147228]
["bitfinex","BTCUSD",1641290349579,0.19986359,46355.0,46354.0,0.102228]
["bitfinex","BTCUSD",1641290349782,0.19986359,46355.0,46354.0,0.125228]
["bitfinex","BTCUSD",1641290351130,0.19986359,46355.0,46354.0,0.102228]
["bitfinex","BTCUSD",1641290351928,0.19986359,46355.0,46354.0,0.176228]
["bitfinex","BTCUSD",1641290352729,0.19986359,46355.0,46354.0,0.126228]
["bitfinex","BTCUSD",1641290353328,0.19986359,46355.0,46354.0,0.476825]
["bitfinex","BTCUSD",1641290353728,0.19986359,46355.0,46354.0,0.452825]
["bitfinex","BTCUSD",1641290353983,0.19986359,46355.0,46354.0,0.479825]
["bitfinex","BTCUSD",1641290354686,0.19986359,46355.0,46354.0,0.629825]
["bitfinex","BTCUSD",1641290355090,0.19986359,46355.0,46354.0,0.602825]
["bitfinex","BTCUSD",1641290355285,0.19986359,46355.0,46354.0,0.98629659]
["bitfinex","BTCUSD",1641290355487,0.19986359,46355.0,46354.0,1.00956096]
["bitfinex","BTCUSD",1641290355690,0.19986359,46355.0,46354.0,1.01568072]
["bitfinex","BTCUSD",1641290355986,0.19986359,46355.0,46354.0,1.7641727]
["bitfinex","BTCUSD",1641290356585,0.19976359,46355.0,46354.0,1.03368072]
["bitfinex","BTCUSD",1641290356984,0.19976359,46355.0,46354.0,1.01568072]
["bitfinex","BTCUSD",1641290357828,0.19976359,46355.0,46354.0,2.17268072]
["bitfinex","BTCUSD",1641290358028,0.19976359,46355.0,46354.0,2.148289]
["bitfinex","BTCUSD",1641290358429,0.19976359,46355.0,46354.0,3.10949344]
["bitfinex","BTCUSD",1641290358627,0.19976359,46355.0,46354.0,2.14949344]
["bitfinex","BTCUSD",1641290358828,0.19976359,46355.0,46354.0,1.2972528]
["bitfinex","BTCUSD",1641290359029,0.19976359,46355.0,46354.0,1.2802528]
["bitfinex","BTCUSD",1641290359228,0.19976359,46355.0,46354.0,2.4202528]
["bitfinex","BTCUSD",1641290360029,0.19976359,46355.0,46354.0,2.4382528]
["bitfinex","BTCUSD",1641290360229,0.19976359,46355.0,46354.0,1.2982528]
["bitfinex","BTCUSD",1641290360429,0.19976359,46355.0,46354.0,2.4382528]
["bitfinex","BTCUSD",1641290361027,0.19976359,46355.0,46354.0,2.4202528]
["bitfinex","BTCUSD",1641290361682,0.19976359,46355.0,46354.0,0.72351684]
["bitfinex","BTCUSD",1641290361886,0.19976359,46355.0,46354.0,0.68589264]
["bitfinex","BTCUSD",1641290362082,0.20105282,46355.0,46354.0,0.63196464]
["bitfinex","BTCUSD",1641290362279,0.20105282,46355.0,46354.0,0.28136764]
["bitfinex","BTCUSD",1641290362481,0.20105282,46355.0,46354.0,1.13330399]
["bitfinex","BTCUSD",1641290363081,0.20105282,46355.0,46354.0,1.11530399]
["bitfinex","BTCUSD",1641290363486,0.20105282,46355.0,46353.0,0.05392185]
["bitfinex","BTCUSD",1641290363682,0.25369559,46355.0,46353.0,0.05392185]
["bitfinex","BTCUSD",1641290363884,0.25369559,46355.0,46354.0,0.052]
["bitfinex","BTCUSD",1641290364083,0.30762759,46355.0,46354.0,0.052]
["bitfinex","BTCUSD",1641290364686,0.62890497,46355.0,46354.0,0.052]
["bitfinex","BTCUSD",1641290364887,0.6330762,46355.0,46354.0,0.052]
["bitfinex","BTCUSD",1641290365128,0.30887201,46355.0,46351.0,0.78064123]
["bitfinex","BTCUSD",1641290365329,0.053938,46354.0,46351.0,0.05029778]
["bitfinex","BTCUSD",1641290365527,0.44399299,46354.0,46351.0,0.00029778]
["bitfinex","BTCUSD",1641290365728,0.32024898,46352.0,46351.0,0.00029778]
["bitfinex","BTCUSD",1641290365928,0.32024898,46352.0,46351.0,0.04229778]
["bitfinex","BTCUSD",1641290366734,0.82055256,46352.0,46351.0,0.04229778]
["bitfinex","BTCUSD",1641290366941,0.92055256,46352.0,46351.0,0.04229778]
["bitfinex","BTCUSD",1641290367133,0.72055256,46352.0,46351.0,0.00029778]
["bitfinex","BTCUSD",1641290367333,1.17114956,46352.0,46351.0,0.00029778]
["bitfinex","BTCUSD",1641290367932,1.17814956,46352.0,46351.0,0.011]
["bitfinex","BTCUSD",1641290368333,3.13814956,46352.0,46351.0,0.011]
["bitfinex","BTCUSD",1641290368533,2.73784598,46352.0,46351.0,0.011]
["bitfinex","BTCUSD",1641290368979,2.73784598,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1641290368980,0.77784598,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1641290369177,0.77784598,46352.0,46349.0,0.00101419]
["bitfinex","BTCUSD",1641290369178,1.17428505,46352.0,46349.0,0.00101419]
["bitfinex","BTCUSD",1641290369379,0.888491,46351.0,46349.0,0.00101419]
["bitfinex","BTCUSD",1641290369579,0.36584334,46350.0,46349.0,0.00101419]
["bitfinex","BTCUSD",1641290369787,0.71644034,46350.0,46349.0,0.00101419]
["bitfinex","BTCUSD",1641290371881,0.73644034,46350.0,46349.0,0.00101419]
["bitfinex","BTCUSD",1641290373135,0.71644034,46350.0,46349.0,0.00101419]
["bitfinex","BTCUSD",1641290373726,0.350597,46350.0,46349.0,0.00101419]
["bitfinex","BTCUSD",1641290373931,0.03,46350.0,46349.0,0.00101419]
["bitfinex","BTCUSD",1641290375130,0.053947,46351.0,46349.0,0.00101419]
["bitfinex","BTCUSD",1641290375929,0.071947,46351.0,46349.0,0.00701419]
["bitfinex","BTCUSD",1641290376129,0.071947,46351.0,46349.0,0.11487988]
["bitfinex","BTCUSD",1641290376593,0.071947,46351.0,46349.0,0.21487988]
["bitfinex","BTCUSD",1641290376786,0.071947,46351.0,46349.0,0.11094688]
["bitfinex","BTCUSD",1641290376987,0.071947,46351.0,46350.0,0.05]
["bitfinex","BTCUSD",1641290377792,0.053947,46351.0,46350.0,0.05]
["bitfinex","BTCUSD",1641290377992,0.053947,46351.0,46350.0,0.015]
["bitfinex","BTCUSD",1641290379296,0.053947,46351.0,46349.0,0.15494688]
["bitfinex","BTCUSD",1641290379693,0.053947,46351.0,46349.0,0.20324688]
["bitfinex","BTCUSD",1641290379893,0.053947,46351.0,46349.0,0.23724688]
["bitfinex","BTCUSD",1641290380826,0.053947,46351.0,46349.0,0.24117888]
["bitfinex","BTCUSD",1641290381227,0.053947,46351.0,46349.0,0.20717888]
["bitfinex","BTCUSD",1641290381430,0.053947,46351.0,46349.0,0.10324688]
["bitfinex","BTCUSD",1641290381727,0.053947,46351.0,46349.0,0.04931419]
["bitfinex","BTCUSD",1641290381937,0.053947,46351.0,46349.0,0.08631419]
["bitfinex","BTCUSD",1641290382129,0.303947,46351.0,46349.0,0.08631419]
["bitfinex","BTCUSD",1641290382726,0.29135342,46351.0,46349.0,0.08631419]
["bitfinex","BTCUSD",1641290382928,0.04135342,46351.0,46349.0,0.08631419]
["bitfinex","BTCUSD",1641290383130,0.04135342,46351.0,46349.0,0.20718147]
["bitfinex","BTCUSD",1641290383328,0.04135342,46351.0,46349.0,0.10324847]
["bitfinex","BTCUSD",1641290383980,0.04135342,46351.0,46349.0,0.15124847]
["bitfinex","BTCUSD",1641290384382,0.04135342,46351.0,46349.0,0.20518147]
["bitfinex","BTCUSD",1641290384582,0.04135342,46351.0,46349.0,0.25518147]
["bitfinex","BTCUSD",1641290385181,0.04135342,46351.0,46349.0,0.20718147]
["bitfinex","BTCUSD",1641290385882,0.04135342,46351.0,46349.0,0.27118147]
["bitfinex","BTCUSD",1641290386085,0.053926,46353.0,46350.0,0.410065]
["bitfinex","BTCUSD",1641290386284,0.053926,46353.0,46351.0,0.102225]
["bitfinex","BTCUSD",1641290386483,0.00029754,46354.0,46351.0,0.102225]
["bitfinex","BTCUSD",1641290386484,0.00029754,46354.0,46352.0,0.42037363]
["bitfinex","BTCUSD",1641290386684,0.00029754,46354.0,46353.0,0.41244729]
["bitfinex","BTCUSD",1641290386881,0.00029754,46354.0,46353.0,0.0483]
["bitfinex","BTCUSD",1641290387085,0.00029754,46354.0,46353.0,0.1483]
["bitfinex","BTCUSD",1641290387282,0.20032816,46355.0,46353.0,0.1483]
["bitfinex","BTCUSD",1641290387483,0.2006257,46355.0,46353.0,0.1483]
["bitfinex","BTCUSD",1641290387938,0.2006257,46355.0,46353.0,0.1653]
["bitfinex","BTCUSD",1641290388141,0.2006257,46355.0,46353.0,0.0653]
["bitfinex","BTCUSD",1641290388441,0.2006257,46355.0,46353.0,0.119224]
["bitfinex","BTCUSD",1641290389041,0.2006257,46355.0,46353.0,0.102224]
["bitfinex","BTCUSD",1641290389842,0.2006257,46355.0,46353.0,0.131224]
["bitfinex","BTCUSD",1641290390844,0.19991836,46355.0,46353.0,0.131224]
["bitfinex","BTCUSD",1641290391144,0.19991836,46355.0,46353.0,0.102224]
["bitfinex","BTCUSD",1641290391380,0.25384336,46355.0,46353.0,0.102224]
["bitfinex","BTCUSD",1641290391980,0.25384336,46355.0,46353.0,0.138224]
["bitfinex","BTCUSD",1641290393184,0.25384336,46355.0,46353.0,0.102224]
["bitfinex","BTCUSD",1641290393984,0.25384336,46355.0,46353.0,0.131224]
["bitfinex","BTCUSD",1641290395126,0.25384336,46355.0,46353.0,0.102224]
["bitfinex","BTCUSD",1641290395330,0.25384336,46355.0,46349.0,0.00056457]
["bitfinex","BTCUSD",1641290395331,1.39,46353.0,46349.0,0.00056457]
["bitfinex","BTCUSD",1641290395531,0.1,46350.0,46349.0,0.00056457]
["bitfinex","BTCUSD",1641290395731,0.7954513,46350.0,46349.0,0.00056457]
["bitfinex","BTCUSD",1641290395931,0.7954513,46350.0,46349.0,0.04056457]
["bitfinex","BTCUSD",1641290396127,0.8954513,46350.0,46349.0,0.04056457]
["bitfinex","BTCUSD",1641290396329,0.498897,46350.0,46349.0,0.04056457]
["bitfinex","BTCUSD",1641290396928,1.598897,46350.0,46349.0,0.04056457]
["bitfinex","BTCUSD",1641290397129,1.598897,46350.0,46349.0,0.00056457]
["bitfinex","BTCUSD",1641290397334,3.43997994,46350.0,46349.0,0.00056457]
["bitfinex","BTCUSD",1641290397529,3.33997994,46350.0,46349.0,0.00056457]
["bitfinex","BTCUSD",1641290397730,2.23997994,46350.0,46349.0,0.00056457]
["bitfinex","BTCUSD",1641290397931,2.21767994,46350.0,46349.0,0.00056457]
["bitfinex","BTCUSD",1641290398134,0.026,46350.0,46349.0,0.04886457]
["bitfinex","BTCUSD",1641290398735,0.026,46350.0,46349.0,0.05011313]
["bitfinex","BTCUSD",1641290399189,0.00029639,46353.0,46349.0,0.10011313]
["bitfinex","BTCUSD",1641290399587,0.00029639,46353.0,46349.0,0.15011313]
["bitfinex","BTCUSD",1641290399793,0.00029639,46353.0,46350.0,0.053928]
["bitfinex","BTCUSD",1641290400094,0.05422339,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290400292,0.00029639,46353.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290401090,0.00029639,46353.0,46351.0,0.20614084]
["bitfinex","BTCUSD",1641290401289,0.00029639,46353.0,46352.0,1.154697]
["bitfinex","BTCUSD",1641290401491,6.39e-06,46353.0,46352.0,1.7044469]
["bitfinex","BTCUSD",1641290401693,0.10033897,46355.0,46354.0,0.350597]
["bitfinex","BTCUSD",1641290401889,1.99748861,46358.0,46357.0,0.35184066]
["bitfinex","BTCUSD",1641290402090,0.6054906,46375.0,46358.0,1.79]
["bitfinex","BTCUSD",1641290402290,0.6054906,46375.0,46373.0,0.0012122]
["bitfinex","BTCUSD",1641290402495,0.6054906,46380.0,46374.0,0.0483]
["bitfinex","BTCUSD",1641290402948,0.6054906,46380.0,46374.0,0.102197]
["bitfinex","BTCUSD",1641290403545,0.32200921,46385.0,46379.0,0.04311447]
["bitfinex","BTCUSD",1641290403747,0.32200921,46385.0,46380.0,0.0483]
["bitfinex","BTCUSD",1641290403947,0.053892,46389.0,46380.0,0.102193]
["bitfinex","BTCUSD",1641290404252,0.6054906,46392.0,46381.0,0.36337623]
["bitfinex","BTCUSD",1641290404253,0.60578697,46392.0,46381.0,0.36337623]
["bitfinex","BTCUSD",1641290404447,0.60578697,46392.0,46382.0,0.0483]
["bitfinex","BTCUSD",1641290404644,0.30256743,46391.0,46382.0,0.0483]
["bitfinex","BTCUSD",1641290404844,0.32420966,46390.0,46382.0,0.0483]
["bitfinex","BTCUSD",1641290405249,0.37809966,46390.0,46382.0,0.10219]
["bitfinex","BTCUSD",1641290405647,0.6054906,46386.0,46382.0,0.0483]
["bitfinex","BTCUSD",1641290406045,0.6054906,46386.0,46382.0,0.0583]
["bitfinex","BTCUSD",1641290406483,0.6593866,46386.0,46382.0,0.0583]
["bitfinex","BTCUSD",1641290406687,0.37389913,46385.0,46382.0,0.1083]
["bitfinex","BTCUSD",1641290406884,0.37389913,46385.0,46382.0,0.0583]
["bitfinex","BTCUSD",1641290407085,0.97938973,46385.0,46382.0,0.0483]
["bitfinex","BTCUSD",1641290407283,0.34919521,46384.0,46382.0,0.0483]
["bitfinex","BTCUSD",1641290407483,0.35406274,46384.0,46382.0,0.0483]
["bitfinex","BTCUSD",1641290407687,0.3445551,46384.0,46382.0,0.0483]
["bitfinex","BTCUSD",1641290407885,0.053896,46385.0,46382.0,0.0483]
["bitfinex","BTCUSD",1641290407886,0.053896,46385.0,46382.0,0.0583]
["bitfinex","BTCUSD",1641290408082,0.34726459,46384.0,46382.0,0.0583]
["bitfinex","BTCUSD",1641290408486,0.053896,46385.0,46382.0,0.0583]
["bitfinex","BTCUSD",1641290408884,0.053896,46386.0,46382.0,0.0583]
["bitfinex","BTCUSD",1641290409284,0.053896,46386.0,46382.0,0.0483]
["bitfinex","BTCUSD",1641290409486,0.00513246,46384.0,46382.0,0.0483]
["bitfinex","BTCUSD",1641290409886,0.00513246,46384.0,46382.0,0.0553]
["bitfinex","BTCUSD",1641290411134,0.00513246,46384.0,46382.0,0.0483]
["bitfinex","BTCUSD",1641290411335,0.00513246,46384.0,46383.0,0.56658488]
["bitfinex","BTCUSD",1641290411534,0.00513246,46384.0,46383.0,0.67552433]
["bitfinex","BTCUSD",1641290412033,0.00513246,46384.0,46383.0,0.68952433]
["bitfinex","BTCUSD",1641290412433,0.00513246,46384.0,46383.0,0.64122433]
["bitfinex","BTCUSD",1641290412633,0.19513246,46384.0,46383.0,0.68432433]
["bitfinex","BTCUSD",1641290413891,0.19513246,46384.0,46383.0,1.83370953]
["bitfinex","BTCUSD",1641290414091,0.19513246,46384.0,46383.0,0.68832433]
["bitfinex","BTCUSD",1641290414699,0.19513246,46384.0,46383.0,1.05395863]
["bitfinex","BTCUSD",1641290414897,0.19513246,46384.0,46383.0,1.82395863]
["bitfinex","BTCUSD",1641290415299,0.19513246,46384.0,46383.0,1.05395863]
["bitfinex","BTCUSD",1641290415491,0.19513246,46384.0,46383.0,1.03595863]
["bitfinex","BTCUSD",1641290415694,0.19513246,46384.0,46383.0,1.08306739]
["bitfinex","BTCUSD",1641290415993,0.19513246,46384.0,46383.0,0.73443309]
["bitfinex","BTCUSD",1641290416394,0.19513246,46384.0,46383.0,0.610697]
["bitfinex","BTCUSD",1641290417194,0.19513246,46384.0,46383.0,0.593697]
["bitfinex","BTCUSD",1641290418031,0.19513246,46384.0,46383.0,0.613697]
["bitfinex","BTCUSD",1641290419029,0.19513246,46384.0,46383.0,0.66139803]
["bitfinex","BTCUSD",1641290419228,0.19513246,46384.0,46383.0,0.64139803]
["bitfinex","BTCUSD",1641290419832,0.19513246,46384.0,46383.0,1.17139803]
["bitfinex","BTCUSD",1641290420032,0.19513246,46384.0,46383.0,1.30840257]
["bitfinex","BTCUSD",1641290420733,0.19513246,46384.0,46383.0,0.77840257]
["bitfinex","BTCUSD",1641290420734,0.1695234,46384.0,46383.0,0.77840257]
["bitfinex","BTCUSD",1641290420933,0.1695234,46384.0,46383.0,0.66139803]
["bitfinex","BTCUSD",1641290421136,0.1694234,46384.0,46383.0,0.64139803]
["bitfinex","BTCUSD",1641290421581,0.1694234,46384.0,46383.0,0.64680032]
["bitfinex","BTCUSD",1641290421984,0.1694234,46384.0,46383.0,0.66680032]
["bitfinex","BTCUSD",1641290423187,0.1694234,46384.0,46383.0,0.64680032]
["bitfinex","BTCUSD",1641290423390,0.00056453,46393.0,46383.0,0.64680032]
["bitfinex","BTCUSD",1641290423686,0.00056453,46393.0,46387.0,0.04310722]
["bitfinex","BTCUSD",1641290423887,0.32439553,46392.0,46388.0,0.0431]
["bitfinex","BTCUSD",1641290424086,0.32439553,46392.0,46389.0,0.0431]
["bitfinex","BTCUSD",1641290424287,0.32439553,46392.0,46390.0,0.0431]
["bitfinex","BTCUSD",1641290424885,0.00044916,46395.0,46390.0,0.0431]
["bitfinex","BTCUSD",1641290425332,0.34812317,46396.0,46390.0,0.0431]
["bitfinex","BTCUSD",1641290425534,0.053888,46394.0,46390.0,0.0431]
["bitfinex","BTCUSD",1641290425934,0.31754345,46392.0,46390.0,0.0501]
["bitfinex","BTCUSD",1641290426532,0.053888,46394.0,46390.0,0.0501]
["bitfinex","BTCUSD",1641290427235,0.053888,46394.0,46390.0,0.0431]
["bitfinex","BTCUSD",1641290427635,0.053888,46394.0,46390.0,0.0485048]
["bitfinex","BTCUSD",1641290427833,0.053888,46394.0,46390.0,0.1485048]
["bitfinex","BTCUSD",1641290428035,0.053888,46394.0,46391.0,0.05]
["bitfinex","BTCUSD",1641290428234,0.051688,46394.0,46391.0,0.05]
["bitfinex","BTCUSD",1641290428638,0.051688,46394.0,46390.0,0.1575048]
["bitfinex","BTCUSD",1641290428886,0.051688,46394.0,46390.0,0.1075048]
["bitfinex","BTCUSD",1641290429083,0.051688,46394.0,46390.0,0.1575048]
["bitfinex","BTCUSD",1641290429283,0.051688,46394.0,46390.0,0.0485048]
["bitfinex","BTCUSD",1641290429485,0.051688,46394.0,46390.0,0.0985048]
["bitfinex","BTCUSD",1641290429685,0.051688,46394.0,46390.0,0.0485048]
["bitfinex","BTCUSD",1641290429883,0.051688,46394.0,46390.0,0.0985048]
["bitfinex","BTCUSD",1641290430084,0.051688,46394.0,46390.0,0.1575048]
["bitfinex","BTCUSD",1641290430287,0.051688,46394.0,46390.0,0.1075048]
["bitfinex","BTCUSD",1641290430683,0.053884,46396.0,46390.0,0.1021]
["bitfinex","BTCUSD",1641290431287,0.053884,46396.0,46390.0,0.0931]
["bitfinex","BTCUSD",1641290431687,0.30544664,46393.0,46390.0,0.0931]
["bitfinex","BTCUSD",1641290431887,0.35933564,46393.0,46390.0,0.0931]
["bitfinex","BTCUSD",1641290432086,0.35933564,46393.0,46390.0,0.1011]
["bitfinex","BTCUSD",1641290433228,0.52933564,46393.0,46390.0,0.1011]
["bitfinex","BTCUSD",1641290433428,0.223889,46393.0,46390.0,0.0931]
["bitfinex","BTCUSD",1641290433635,0.17,46393.0,46390.0,0.09850498]
["bitfinex","BTCUSD",1641290434028,0.17,46393.0,46390.0,0.10850498]
["bitfinex","BTCUSD",1641290435227,0.17,46393.0,46390.0,0.09850498]
["bitfinex","BTCUSD",1641290435629,0.169895,46393.0,46390.0,0.09850498]
["bitfinex","BTCUSD",1641290436029,0.169895,46393.0,46390.0,0.11150498]
["bitfinex","BTCUSD",1641290436683,0.223782,46393.0,46390.0,0.11150498]
["bitfinex","BTCUSD",1641290437281,0.223782,46393.0,46390.0,0.09850498]
["bitfinex","BTCUSD",1641290437880,0.223782,46393.0,46390.0,0.04850498]
["bitfinex","BTCUSD",1641290438081,0.223782,46393.0,46390.0,0.11150498]
["bitfinex","BTCUSD",1641290438483,0.223782,46393.0,46390.0,0.06150498]
["bitfinex","BTCUSD",1641290438681,0.223782,46393.0,46390.0,0.06840498]
["bitfinex","BTCUSD",1641290438884,0.223782,46393.0,46390.0,0.01840498]
["bitfinex","BTCUSD",1641290439282,0.223782,46393.0,46390.0,0.00540498]
["bitfinex","BTCUSD",1641290440139,0.223782,46393.0,46390.0,0.02040498]
["bitfinex","BTCUSD",1641290441235,0.223782,46393.0,46390.0,0.02065844]
["bitfinex","BTCUSD",1641290441436,0.223782,46393.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290441634,0.223782,46393.0,46391.0,0.04310804]
["bitfinex","BTCUSD",1641290442134,0.235782,46393.0,46391.0,0.04310804]
["bitfinex","BTCUSD",1641290443133,0.181895,46393.0,46391.0,0.04310804]
["bitfinex","BTCUSD",1641290443334,0.169895,46393.0,46391.0,0.04310804]
["bitfinex","BTCUSD",1641290443734,0.169895,46393.0,46391.0,0.09310804]
["bitfinex","BTCUSD",1641290444183,0.182895,46393.0,46391.0,0.10110804]
["bitfinex","BTCUSD",1641290444987,0.182895,46393.0,46391.0,0.058]
["bitfinex","BTCUSD",1641290445193,0.34406821,46392.0,46391.0,0.058]
["bitfinex","BTCUSD",1641290445383,0.34406821,46392.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290445983,0.36406821,46392.0,46390.0,0.00965844]
["bitfinex","BTCUSD",1641290446785,1.220597,46391.0,46390.0,0.00965844]
["bitfinex","BTCUSD",1641290446983,1.60386427,46391.0,46390.0,0.00965844]
["bitfinex","BTCUSD",1641290447187,1.60386427,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290448039,1.62186427,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290449238,1.60386427,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290450037,1.63386427,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290450639,0.41326727,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290451239,0.38326727,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290452080,0.44526727,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290452483,1.09526727,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290452882,1.44586427,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290453381,1.38386427,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290453581,1.03326727,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290453981,1.09126727,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290454183,0.44126727,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290455249,0.38326727,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290455448,1.44326727,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290456048,1.49926727,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290456449,0.43926727,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290457150,0.4348628,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290457352,0.3788628,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290457751,0.7294598,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290458150,0.7504598,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290459182,0.3998628,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290459380,0.7294598,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290460185,0.7504598,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290462186,0.7714598,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290462383,1.4814598,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290463237,1.4394598,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290463637,2.0449504,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290464037,2.0939504,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290465337,1.3349504,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290465941,0.9560876,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290466139,1.0040876,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290466402,0.398597,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290466603,0.74373459,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290466803,1.34922519,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290467405,1.30112519,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290468004,1.31912519,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290469304,1.30102519,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290470134,1.32202519,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290470335,0.9768876,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290470536,0.9767876,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290471339,0.9557876,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290472038,0.9727876,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290472441,0.9726876,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290473340,0.350197,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290473981,0.367197,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290474179,1.007097,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290475280,0.990097,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290476077,1.039097,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290476680,1.038997,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290477276,0.989997,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290477478,0.449997,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290478137,1.868997,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290479337,1.819997,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290479845,2.003697,46391.0,46390.0,0.00565844]
["bitfinex","BTCUSD",1641290480042,2.53,46390.0,46387.0,6.697e-05]
["bitfinex","BTCUSD",1641290480245,0.450597,46388.0,46387.0,6.97e-06]
["bitfinex","BTCUSD",1641290480444,0.88383078,46388.0,46384.0,0.00044835]
["bitfinex","BTCUSD",1641290480641,0.88383078,46388.0,46380.0,1.586e-05]
["bitfinex","BTCUSD",1641290480642,0.32481856,46383.0,46380.0,1.586e-05]
["bitfinex","BTCUSD",1641290480843,0.001228,46378.0,46375.0,0.84956738]
["bitfinex","BTCUSD",1641290481045,0.00122956,46376.0,46369.0,0.84956738]
["bitfinex","BTCUSD",1641290481240,0.053922,46373.0,46369.0,0.84956738]
["bitfinex","BTCUSD",1641290481486,0.350488,46372.0,46369.0,0.84956738]
["bitfinex","BTCUSD",1641290481685,0.404411,46372.0,46363.0,0.04905169]
["bitfinex","BTCUSD",1641290481886,0.404411,46372.0,46362.0,0.97340765]
["bitfinex","BTCUSD",1641290482187,0.40721875,46371.0,46370.0,0.0201]
["bitfinex","BTCUSD",1641290482386,0.75770675,46371.0,46370.0,0.0201]
["bitfinex","BTCUSD",1641290482794,0.008,46372.0,46370.0,0.0201]
["bitfinex","BTCUSD",1641290483387,0.25211739,46377.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290483588,1.87548881,46374.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290483989,0.107837,46373.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290484191,0.17,46377.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290484192,0.031,46374.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290484389,0.350488,46373.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290484591,0.71116598,46373.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290484789,0.91901498,46373.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290484989,0.053922,46372.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290485237,1.87899476,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290486036,1.89199476,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290486237,1.8932794,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290486941,2.6832794,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290487338,2.6702794,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290487837,3.27651237,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290488038,2.49751237,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290488237,2.14900561,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290488438,1.54277264,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290488635,1.89834301,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290489182,3.01834301,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290489381,1.88734301,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290490186,1.89934301,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290490382,1.89924301,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290490585,0.71924301,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290491382,0.70724301,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290491981,1.41724301,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290492182,1.42824301,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290492382,1.32824301,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290492832,1.93361306,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290493234,1.56704269,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290493632,0.96167264,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290493831,1.31227547,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290494231,0.98567264,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290494535,0.024,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290495333,0.2897,46375.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290495632,1.16687223,46377.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290495633,0.350488,46374.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290496032,0.053917,46373.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290496235,0.350488,46372.0,46370.0,0.0151]
["bitfinex","BTCUSD",1641290496482,0.60537005,46375.0,46370.0,0.0151]
["bitfinex","BTCUSD",1641290497186,0.60537005,46374.0,46370.0,0.0151]
["bitfinex","BTCUSD",1641290497382,0.60537005,46374.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290497884,0.79078909,46377.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290497885,0.60537005,46375.0,46370.0,0.04322977]
["bitfinex","BTCUSD",1641290498083,0.60537005,46375.0,46370.0,0.0421]
["bitfinex","BTCUSD",1641290498881,0.60537005,46375.0,46370.0,0.04699797]
["bitfinex","BTCUSD",1641290499087,0.60537005,46375.0,46371.0,0.41434883]
["bitfinex","BTCUSD",1641290499287,0.60537005,46376.0,46371.0,0.47055218]
["bitfinex","BTCUSD",1641290499483,0.60537005,46376.0,46371.0,0.52055218]
["bitfinex","BTCUSD",1641290499683,0.60537005,46376.0,46372.0,0.0378078]
["bitfinex","BTCUSD",1641290499882,0.60537005,46376.0,46373.0,0.09493404]
["bitfinex","BTCUSD",1641290500134,0.60537005,46376.0,46373.0,0.19493404]
["bitfinex","BTCUSD",1641290500336,0.17,46377.0,46374.0,0.09312442]
["bitfinex","BTCUSD",1641290500533,0.17,46377.0,46375.0,0.0483]
["bitfinex","BTCUSD",1641290500937,0.17,46377.0,46376.0,1.11557002]
["bitfinex","BTCUSD",1641290501140,0.17,46377.0,46376.0,0.75435802]
["bitfinex","BTCUSD",1641290501335,0.17,46377.0,46376.0,0.85435802]
["bitfinex","BTCUSD",1641290502138,0.17,46377.0,46376.0,0.559788]
["bitfinex","BTCUSD",1641290502638,0.17,46377.0,46376.0,0.57286437]
["bitfinex","BTCUSD",1641290502837,0.17,46377.0,46376.0,1.82335237]
["bitfinex","BTCUSD",1641290503435,0.17,46377.0,46376.0,0.92335237]
["bitfinex","BTCUSD",1641290503893,0.17,46377.0,46376.0,0.56101533]
["bitfinex","BTCUSD",1641290504094,0.17,46377.0,46376.0,0.513788]
["bitfinex","BTCUSD",1641290504294,0.17,46377.0,46376.0,0.51868549]
["bitfinex","BTCUSD",1641290504695,0.17,46377.0,46376.0,0.47038549]
["bitfinex","BTCUSD",1641290505496,0.17,46377.0,46376.0,0.45538549]
["bitfinex","BTCUSD",1641290506096,0.17,46377.0,46376.0,0.13589749]
["bitfinex","BTCUSD",1641290507498,0.17,46377.0,46376.0,0.10489749]
["bitfinex","BTCUSD",1641290507942,0.17,46377.0,46376.0,0.05489749]
["bitfinex","BTCUSD",1641290508141,0.17,46377.0,46376.0,0.11689749]
["bitfinex","BTCUSD",1641290508440,0.17,46377.0,46376.0,0.06689749]
["bitfinex","BTCUSD",1641290508640,0.1699,46377.0,46376.0,0.06689749]
["bitfinex","BTCUSD",1641290509443,0.1699,46377.0,46376.0,0.00489749]
["bitfinex","BTCUSD",1641290510043,0.1699,46377.0,46376.0,0.08089749]
["bitfinex","BTCUSD",1641290511147,0.1699,46377.0,46376.0,0.18089749]
["bitfinex","BTCUSD",1641290511385,0.1699,46377.0,46376.0,0.10489749]
["bitfinex","BTCUSD",1641290511584,0.1699,46377.0,46376.0,0.05489749]
["bitfinex","BTCUSD",1641290511887,0.1699,46377.0,46376.0,0.00489749]
["bitfinex","BTCUSD",1641290512185,0.1699,46377.0,46376.0,0.06189749]
["bitfinex","BTCUSD",1641290512486,0.1699,46377.0,46376.0,0.11189749]
["bitfinex","BTCUSD",1641290512687,0.1699,46377.0,46376.0,0.15197813]
["bitfinex","BTCUSD",1641290513286,0.1699,46377.0,46376.0,0.09497813]
["bitfinex","BTCUSD",1641290514088,0.1699,46377.0,46376.0,0.14597813]
["bitfinex","BTCUSD",1641290515143,0.1699,46377.0,46376.0,0.24718667]
["bitfinex","BTCUSD",1641290515338,0.1699,46377.0,46376.0,0.44667467]
["bitfinex","BTCUSD",1641290515537,0.1699,46377.0,46376.0,0.54667467]
["bitfinex","BTCUSD",1641290515738,0.1699,46377.0,46376.0,1.41667467]
["bitfinex","BTCUSD",1641290515937,0.1699,46377.0,46376.0,0.54667467]
["bitfinex","BTCUSD",1641290516136,0.1699,46377.0,46376.0,0.61867467]
["bitfinex","BTCUSD",1641290516338,0.1699,46377.0,46376.0,0.57859403]
["bitfinex","BTCUSD",1641290516541,0.1698,46377.0,46376.0,0.47859403]
["bitfinex","BTCUSD",1641290516937,0.1698,46377.0,46376.0,0.57859403]
["bitfinex","BTCUSD",1641290517137,0.1698,46377.0,46376.0,0.47859403]
["bitfinex","BTCUSD",1641290517337,0.1698,46377.0,46376.0,0.40659403]
["bitfinex","BTCUSD",1641290517538,0.1698,46377.0,46376.0,0.40538549]
["bitfinex","BTCUSD",1641290518137,0.1698,46377.0,46376.0,0.46638549]
["bitfinex","BTCUSD",1641290519487,0.1698,46377.0,46376.0,0.40538549]
["bitfinex","BTCUSD",1641290520193,0.1698,46377.0,46376.0,0.46738549]
["bitfinex","BTCUSD",1641290521390,0.1698,46377.0,46376.0,0.40538549]
["bitfinex","BTCUSD",1641290522289,0.1698,46377.0,46376.0,0.46838549]
["bitfinex","BTCUSD",1641290523336,0.1698,46377.0,46376.0,0.40538549]
["bitfinex","BTCUSD",1641290524136,0.1698,46377.0,46376.0,0.46338549]
["bitfinex","BTCUSD",1641290524537,0.1698,46377.0,46376.0,0.11289749]
["bitfinex","BTCUSD",1641290525338,0.1698,46377.0,46376.0,0.05489749]
["bitfinex","BTCUSD",1641290526138,0.1698,46377.0,46376.0,0.13489749]
["bitfinex","BTCUSD",1641290527389,0.1698,46377.0,46376.0,0.05489749]
["bitfinex","BTCUSD",1641290528192,0.1698,46377.0,46376.0,0.07689749]
["bitfinex","BTCUSD",1641290528388,0.1698,46377.0,46376.0,0.12689749]
["bitfinex","BTCUSD",1641290529392,0.1698,46377.0,46376.0,0.10489749]
["bitfinex","BTCUSD",1641290529595,0.1698,46377.0,46376.0,0.00489749]
["bitfinex","BTCUSD",1641290530235,0.1698,46377.0,46376.0,0.07989749]
["bitfinex","BTCUSD",1641290531433,0.1698,46377.0,46376.0,0.00489749]
["bitfinex","BTCUSD",1641290531735,0.53472022,46377.0,46376.0,0.00489749]
["bitfinex","BTCUSD",1641290532133,0.53472022,46377.0,46376.0,0.01089749]
["bitfinex","BTCUSD",1641290532735,0.51374031,46377.0,46376.0,0.01089749]
["bitfinex","BTCUSD",1641290532932,0.520288,46377.0,46376.0,0.01099749]
["bitfinex","BTCUSD",1641290533533,0.1698,46377.0,46376.0,0.00499749]
["bitfinex","BTCUSD",1641290534188,0.1698,46377.0,46376.0,0.01199749]
["bitfinex","BTCUSD",1641290534385,0.6898,46377.0,46376.0,0.01199749]
["bitfinex","BTCUSD",1641290534583,0.1698,46377.0,46376.0,0.01199749]
["bitfinex","BTCUSD",1641290535387,0.7498,46377.0,46376.0,0.00509749]
["bitfinex","BTCUSD",1641290535586,0.1698,46377.0,46376.0,0.00509749]
["bitfinex","BTCUSD",1641290536187,0.1698,46377.0,46376.0,0.00909749]
["bitfinex","BTCUSD",1641290536385,0.8098,46377.0,46376.0,0.00909749]
["bitfinex","BTCUSD",1641290536786,0.1698,46377.0,46376.0,0.00909749]
["bitfinex","BTCUSD",1641290537187,0.1697,46377.0,46376.0,0.00909749]
["bitfinex","BTCUSD",1641290537391,0.1697,46377.0,46376.0,0.00509749]
["bitfinex","BTCUSD",1641290538240,0.1697,46377.0,46376.0,0.01209749]
["bitfinex","BTCUSD",1641290538440,0.87584932,46377.0,46376.0,0.01209749]
["bitfinex","BTCUSD",1641290538646,0.1697,46377.0,46376.0,0.01209749]
["bitfinex","BTCUSD",1641290539543,0.1697,46377.0,46376.0,0.05339749]
["bitfinex","BTCUSD",1641290539747,0.1697,46377.0,46376.0,0.51168249]
["bitfinex","BTCUSD",1641290539946,0.1697,46377.0,46376.0,0.61168249]
["bitfinex","BTCUSD",1641290540143,0.1697,46377.0,46376.0,0.62668249]
["bitfinex","BTCUSD",1641290541384,0.1697,46377.0,46376.0,0.61168249]
["bitfinex","BTCUSD",1641290542184,0.1697,46377.0,46376.0,0.65768249]
["bitfinex","BTCUSD",1641290543484,0.1697,46377.0,46376.0,0.61168249]
["bitfinex","BTCUSD",1641290543885,0.1696,46377.0,46376.0,0.61168249]
["bitfinex","BTCUSD",1641290544284,0.1696,46377.0,46376.0,0.66568249]
["bitfinex","BTCUSD",1641290545636,0.1696,46377.0,46376.0,0.61168249]
["bitfinex","BTCUSD",1641290545836,0.1695,46377.0,46376.0,0.61168249]
["bitfinex","BTCUSD",1641290546236,0.1695,46377.0,46376.0,0.66568249]
["bitfinex","BTCUSD",1641290547640,0.1695,46377.0,46376.0,0.61168249]
["bitfinex","BTCUSD",1641290547837,0.16924048,46377.0,46376.0,0.61168249]
["bitfinex","BTCUSD",1641290548238,0.16924048,46377.0,46376.0,0.68168249]
["bitfinex","BTCUSD",1641290548642,0.16924048,46377.0,46376.0,1.20096008]
["bitfinex","BTCUSD",1641290548900,0.16924048,46377.0,46376.0,1.38673155]
["bitfinex","BTCUSD",1641290549100,0.16924048,46377.0,46376.0,1.38548249]
["bitfinex","BTCUSD",1641290549297,0.16924048,46377.0,46376.0,1.83548249]
["bitfinex","BTCUSD",1641290549497,0.16924048,46377.0,46376.0,1.76548249]
["bitfinex","BTCUSD",1641290549802,0.16914048,46377.0,46376.0,1.31548249]
["bitfinex","BTCUSD",1641290550310,0.16914048,46377.0,46376.0,1.4509149]
["bitfinex","BTCUSD",1641290551099,0.16914048,46377.0,46376.0,1.81039516]
["bitfinex","BTCUSD",1641290551398,0.16914048,46377.0,46376.0,1.78739516]
["bitfinex","BTCUSD",1641290551598,0.16914048,46377.0,46376.0,1.3280149]
["bitfinex","BTCUSD",1641290551801,0.16914048,46377.0,46376.0,0.1176299]
["bitfinex","BTCUSD",1641290552199,0.98914048,46377.0,46376.0,0.1586299]
["bitfinex","BTCUSD",1641290552400,0.16914048,46377.0,46376.0,0.04619749]
["bitfinex","BTCUSD",1641290553944,0.16914048,46377.0,46376.0,0.04629749]
["bitfinex","BTCUSD",1641290554146,0.16914048,46377.0,46376.0,0.00529749]
["bitfinex","BTCUSD",1641290554346,0.16914048,46377.0,46376.0,0.04329749]
["bitfinex","BTCUSD",1641290555450,0.16914048,46377.0,46376.0,0.00529749]
["bitfinex","BTCUSD",1641290556148,2.04914048,46377.0,46376.0,0.00529749]
["bitfinex","BTCUSD",1641290556391,2.04914048,46377.0,46373.0,0.00029713]
["bitfinex","BTCUSD",1641290556392,0.00120003,46374.0,46373.0,0.00029713]
["bitfinex","BTCUSD",1641290556594,0.39998803,46374.0,46373.0,0.00029713]
["bitfinex","BTCUSD",1641290556790,0.83679021,46374.0,46372.0,0.4210827]
["bitfinex","BTCUSD",1641290556989,1.15,46372.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290557191,3.85332147,46371.0,46370.0,0.0001]
["bitfinex","BTCUSD",1641290557391,0.00126881,46361.0,46354.0,1.7286]
["bitfinex","BTCUSD",1641290557591,0.00126881,46361.0,46354.0,1.1354]
["bitfinex","BTCUSD",1641290557790,0.00126881,46361.0,46353.0,0.97840765]
["bitfinex","BTCUSD",1641290558194,0.00726881,46361.0,46360.0,0.0411]
["bitfinex","BTCUSD",1641290558589,0.33373529,46361.0,46360.0,0.0411]
["bitfinex","BTCUSD",1641290558789,0.68422329,46361.0,46360.0,0.0411]
["bitfinex","BTCUSD",1641290559390,1.07091358,46361.0,46360.0,0.0411]
["bitfinex","BTCUSD",1641290559593,0.7923821,46361.0,46360.0,0.0001]
["bitfinex","BTCUSD",1641290560260,0.8003821,46361.0,46360.0,0.0401]
["bitfinex","BTCUSD",1641290560861,1.1531408,46361.0,46360.0,0.0401]
["bitfinex","BTCUSD",1641290561465,1.1451408,46361.0,46360.0,0.0001]
["bitfinex","BTCUSD",1641290561661,0.84631814,46361.0,46360.0,0.0001]
["bitfinex","BTCUSD",1641290562263,0.84631814,46361.0,46360.0,0.0361]
["bitfinex","BTCUSD",1641290562264,0.85231814,46361.0,46360.0,0.0361]
["bitfinex","BTCUSD",1641290562661,1.15511559,46361.0,46360.0,0.0361]
["bitfinex","BTCUSD",1641290563464,1.14911559,46361.0,46360.0,0.0001]
["bitfinex","BTCUSD",1641290563665,0.84631814,46361.0,46360.0,0.0001]
["bitfinex","BTCUSD",1641290564296,0.85231814,46361.0,46360.0,0.0321]
["bitfinex","BTCUSD",1641290564493,0.41169181,46361.0,46360.0,0.0321]
["bitfinex","BTCUSD",1641290565096,0.35775681,46361.0,46360.0,0.0321]
["bitfinex","BTCUSD",1641290565299,0.00726881,46361.0,46360.0,0.0321]
["bitfinex","BTCUSD",1641290565495,0.00126881,46361.0,46360.0,0.0001]
["bitfinex","BTCUSD",1641290565899,0.17126881,46361.0,46360.0,0.0001]
["bitfinex","BTCUSD",1641290566396,0.17626881,46361.0,46360.0,0.0341]
["bitfinex","BTCUSD",1641290566596,0.53028442,46361.0,46360.0,0.0341]
["bitfinex","BTCUSD",1641290566995,0.88077242,46361.0,46360.0,0.0341]
["bitfinex","BTCUSD",1641290567396,0.93470627,46361.0,46360.0,0.0341]
["bitfinex","BTCUSD",1641290567644,0.92970627,46361.0,46360.0,0.0001]
["bitfinex","BTCUSD",1641290567844,0.97970627,46361.0,46360.0,0.0001]
["bitfinex","BTCUSD",1641290568344,0.97970627,46361.0,46360.0,0.0171]
["bitfinex","BTCUSD",1641290568345,0.98970627,46361.0,46360.0,0.0171]
["bitfinex","BTCUSD",1641290568947,0.93970627,46361.0,46360.0,0.0171]
["bitfinex","BTCUSD",1641290569146,2.58970627,46361.0,46360.0,0.0171]
["bitfinex","BTCUSD",1641290569545,2.57970627,46361.0,46360.0,0.0001]
["bitfinex","BTCUSD",1641290569745,0.92970627,46361.0,46360.0,0.0001]
["bitfinex","BTCUSD",1641290570347,0.93970627,46361.0,46360.0,0.0151]
["bitfinex","BTCUSD",1641290571592,0.92970627,46361.0,46360.0,0.0001]
["bitfinex","BTCUSD",1641290571992,1.49970627,46361.0,46360.0,0.0001]
["bitfinex","BTCUSD",1641290572194,0.52528442,46361.0,46360.0,0.0001]
["bitfinex","BTCUSD",1641290572395,0.178,46361.0,46360.0,0.0211]
["bitfinex","BTCUSD",1641290573594,0.17,46361.0,46360.0,0.0001]
["bitfinex","BTCUSD",1641290574392,0.178,46361.0,46360.0,0.0331]
["bitfinex","BTCUSD",1641290575646,0.17,46361.0,46360.0,0.0001]
["bitfinex","BTCUSD",1641290576348,0.174,46361.0,46360.0,0.0401]
["bitfinex","BTCUSD",1641290577646,0.17,46361.0,46360.0,0.0001]
["bitfinex","BTCUSD",1641290578144,0.17,46361.0,46360.0,0.00499921]
["bitfinex","BTCUSD",1641290578145,0.165,46361.0,46360.0,0.00499921]
["bitfinex","BTCUSD",1641290578345,0.169,46361.0,46360.0,0.04499921]
["bitfinex","BTCUSD",1641290579587,0.165,46361.0,46360.0,0.00499921]
["bitfinex","BTCUSD",1641290580390,0.173,46361.0,46360.0,0.02599921]
["bitfinex","BTCUSD",1641290581595,0.165,46361.0,46360.0,0.00499921]
["bitfinex","BTCUSD",1641290582391,0.17,46361.0,46360.0,0.05299921]
["bitfinex","BTCUSD",1641290583642,0.165,46361.0,46360.0,0.00499921]
["bitfinex","BTCUSD",1641290584341,0.165,46361.0,46360.0,0.03499921]
["bitfinex","BTCUSD",1641290585540,0.165,46361.0,46360.0,0.00499921]
["bitfinex","BTCUSD",1641290585745,0.165,46361.0,46360.0,0.06592525]
["bitfinex","BTCUSD",1641290586141,0.165,46361.0,46360.0,0.11592525]
["bitfinex","BTCUSD",1641290586391,0.165,46361.0,46360.0,0.18992525]
["bitfinex","BTCUSD",1641290586794,0.053935,46362.0,46360.0,0.13992525]
["bitfinex","BTCUSD",1641290587392,0.053935,46362.0,46361.0,0.91391469]
["bitfinex","BTCUSD",1641290588394,0.053935,46362.0,46361.0,0.97191469]
["bitfinex","BTCUSD",1641290588594,0.053935,46362.0,46361.0,0.058]
["bitfinex","BTCUSD",1641290588595,2.03977476,46362.0,46361.0,0.058]
["bitfinex","BTCUSD",1641290588795,2.39026276,46362.0,46361.0,0.058]
["bitfinex","BTCUSD",1641290589296,0.77026276,46362.0,46361.0,0.058]
["bitfinex","BTCUSD",1641290589692,0.77026276,46362.0,46360.0,0.00499921]
["bitfinex","BTCUSD",1641290589895,1.730488,46361.0,46360.0,0.00499921]
["bitfinex","BTCUSD",1641290590340,1.730488,46361.0,46360.0,0.02199921]
["bitfinex","BTCUSD",1641290590741,0.350488,46361.0,46360.0,0.02199921]
["bitfinex","BTCUSD",1641290590940,0.70536043,46361.0,46360.0,0.02199921]
["bitfinex","BTCUSD",1641290591542,0.70536043,46361.0,46360.0,0.00499921]
["bitfinex","BTCUSD",1641290591743,1.58536043,46361.0,46360.0,0.00499921]
["bitfinex","BTCUSD",1641290592346,1.59436043,46361.0,46360.0,0.02799921]
["bitfinex","BTCUSD",1641290593643,1.58536043,46361.0,46360.0,0.00499921]
["bitfinex","BTCUSD",1641290594293,1.59536043,46361.0,46360.0,0.02799921]
["bitfinex","BTCUSD",1641290595296,1.69536043,46361.0,46360.0,0.0231]
["bitfinex","BTCUSD",1641290595496,1.79494506,46361.0,46360.0,0.0231]
["bitfinex","BTCUSD",1641290595697,3.51494506,46361.0,46360.0,0.0231]
["bitfinex","BTCUSD",1641290595900,3.50494506,46361.0,46360.0,0.0001]
["bitfinex","BTCUSD",1641290596095,3.66494506,46361.0,46360.0,0.0001]
["bitfinex","BTCUSD",1641290596297,3.67694506,46361.0,46357.0,0.00029712]
["bitfinex","BTCUSD",1641290596496,0.350488,46358.0,46357.0,0.00029712]
["bitfinex","BTCUSD",1641290596700,0.80907513,46358.0,46357.0,0.00029712]
["bitfinex","BTCUSD",1641290597400,0.85907513,46358.0,46355.0,0.00558461]
["bitfinex","BTCUSD",1641290597647,0.31835888,46357.0,46355.0,0.00558461]
["bitfinex","BTCUSD",1641290597845,0.77247601,46356.0,46355.0,0.00558461]
["bitfinex","BTCUSD",1641290598347,0.78247601,46356.0,46354.0,0.00029538]
["bitfinex","BTCUSD",1641290598545,0.37439059,46355.0,46354.0,0.00029538]
["bitfinex","BTCUSD",1641290598745,0.77317859,46355.0,46354.0,0.00029538]
["bitfinex","BTCUSD",1641290599446,1.23216048,46355.0,46353.0,0.0004445]
["bitfinex","BTCUSD",1641290599646,0.76526462,46354.0,46353.0,0.0004445]
["bitfinex","BTCUSD",1641290599845,0.81356462,46354.0,46353.0,0.0004445]
["bitfinex","BTCUSD",1641290600444,0.82356462,46354.0,46353.0,0.0004445]
["bitfinex","BTCUSD",1641290600844,0.87356462,46354.0,46353.0,0.0004445]
["bitfinex","BTCUSD",1641290601245,0.87356462,46354.0,46352.0,0.00489998]
["bitfinex","BTCUSD",1641290601493,0.39039898,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290601693,0.74088698,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290602298,0.75688698,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290604300,0.74088698,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290604499,0.75588698,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290605546,0.74088698,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290606148,0.350488,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290606345,0.374488,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290607545,0.350488,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290608348,0.372488,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290608751,0.372388,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290609496,0.350388,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290609704,0.69661893,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290609902,0.70141664,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290610400,0.74241664,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290611600,0.70141664,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290612648,0.71241664,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290613451,0.361388,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290613649,0.350388,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290614450,0.369388,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290615649,0.350388,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290616499,0.359388,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290617397,0.009,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290617797,0.0004445,46358.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290618099,0.350603,46357.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290618299,0.053934,46356.0,46352.0,0.01134448]
["bitfinex","BTCUSD",1641290618503,0.350603,46355.0,46352.0,0.01134448]
["bitfinex","BTCUSD",1641290618997,0.345603,46355.0,46352.0,0.01134448]
["bitfinex","BTCUSD",1641290619201,0.399539,46355.0,46352.0,0.01134448]
["bitfinex","BTCUSD",1641290619698,0.399539,46355.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290620350,0.360603,46355.0,46352.0,0.01134448]
["bitfinex","BTCUSD",1641290621255,0.015,46355.0,46352.0,0.06527548]
["bitfinex","BTCUSD",1641290621450,0.015,46355.0,46352.0,0.01134448]
["bitfinex","BTCUSD",1641290622452,0.015,46355.0,46352.0,0.02134448]
["bitfinex","BTCUSD",1641290623053,0.3506,46354.0,46352.0,0.02134448]
["bitfinex","BTCUSD",1641290623656,0.3506,46354.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290623899,0.34621154,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290624101,0.64277826,46353.0,46352.0,0.00534448]
["bitfinex","BTCUSD",1641290624300,0.3506,46352.0,46343.0,0.29351548]
["bitfinex","BTCUSD",1641290624500,0.05393846,46354.0,46352.0,0.03]
["bitfinex","BTCUSD",1641290624702,0.3506,46353.0,46352.0,0.03]
["bitfinex","BTCUSD",1641290624903,0.3505,46353.0,46352.0,0.03]
["bitfinex","BTCUSD",1641290625303,0.2893,46360.0,46352.0,0.03]
["bitfinex","BTCUSD",1641290625499,0.350603,46357.0,46352.0,0.03]
["bitfinex","BTCUSD",1641290625699,0.350603,46357.0,46347.0,0.05]
["bitfinex","BTCUSD",1641290625899,0.350603,46357.0,46342.0,0.3275892]
["bitfinex","BTCUSD",1641290625900,0.0543765,46358.0,46345.0,0.053931]
["bitfinex","BTCUSD",1641290626100,0.0543765,46358.0,46349.0,0.053932]
["bitfinex","BTCUSD",1641290626303,0.350603,46357.0,46352.0,0.053931]
["bitfinex","BTCUSD",1641290626501,0.350603,46357.0,46349.0,0.05]
["bitfinex","BTCUSD",1641290626902,0.053933,46356.0,46347.0,0.45434092]
["bitfinex","BTCUSD",1641290627751,0.05230105,46356.0,46351.0,0.053932]
["bitfinex","BTCUSD",1641290628151,0.05230105,46356.0,46347.0,0.1]
["bitfinex","BTCUSD",1641290628356,0.05230105,46356.0,46351.0,0.008]
["bitfinex","BTCUSD",1641290628552,0.053939,46354.0,46351.0,0.008]
["bitfinex","BTCUSD",1641290628751,0.350603,46353.0,46351.0,0.008]
["bitfinex","BTCUSD",1641290629252,0.05393541,46356.0,46351.0,0.008]
["bitfinex","BTCUSD",1641290629453,0.350603,46355.0,46351.0,0.008]
["bitfinex","BTCUSD",1641290629653,0.0543765,46358.0,46343.0,0.0046]
["bitfinex","BTCUSD",1641290629854,0.0543765,46358.0,46351.0,0.00489998]
["bitfinex","BTCUSD",1641290630053,0.0004445,46358.0,46351.0,0.00489998]
["bitfinex","BTCUSD",1641290630454,0.0004445,46358.0,46351.0,0.01089998]
["bitfinex","BTCUSD",1641290631055,0.0004445,46358.0,46352.0,0.053928]
["bitfinex","BTCUSD",1641290631256,0.0004445,46358.0,46354.0,0.053928]
["bitfinex","BTCUSD",1641290632501,0.0004445,46358.0,46354.0,0.061928]
["bitfinex","BTCUSD",1641290632902,0.0004445,46358.0,46354.0,0.008]
["bitfinex","BTCUSD",1641290633099,0.350603,46357.0,46354.0,0.008]
["bitfinex","BTCUSD",1641290633703,0.350603,46357.0,46351.0,0.00489998]
["bitfinex","BTCUSD",1641290634004,0.053934,46356.0,46351.0,0.00489998]
["bitfinex","BTCUSD",1641290634404,0.053934,46356.0,46351.0,0.01889998]
["bitfinex","BTCUSD",1641290635248,0.0004445,46358.0,46351.0,0.01889998]
["bitfinex","BTCUSD",1641290635647,0.0004445,46358.0,46351.0,0.00489998]
["bitfinex","BTCUSD",1641290636248,0.053933,46356.0,46351.0,0.00489998]
["bitfinex","BTCUSD",1641290636451,0.053933,46356.0,46351.0,0.01689998]
["bitfinex","BTCUSD",1641290637749,0.053933,46356.0,46351.0,0.00489998]
["bitfinex","BTCUSD",1641290638349,0.053933,46356.0,46351.0,0.01489998]
["bitfinex","BTCUSD",1641290638551,0.0004445,46358.0,46351.0,0.01489998]
["bitfinex","BTCUSD",1641290639000,0.350603,46357.0,46351.0,0.01489998]
["bitfinex","BTCUSD",1641290639601,0.0004445,46358.0,46351.0,0.00489998]
["bitfinex","BTCUSD",1641290639602,0.053937,46355.0,46351.0,0.00489998]
["bitfinex","BTCUSD",1641290640400,0.053937,46355.0,46351.0,0.01589998]
["bitfinex","BTCUSD",1641290641003,0.0004445,46358.0,46351.0,0.01589998]
["bitfinex","BTCUSD",1641290642204,0.0004445,46358.0,46353.0,0.05393]
["bitfinex","BTCUSD",1641290642751,0.0004445,46358.0,46353.0,0.107859]
["bitfinex","BTCUSD",1641290642951,0.0004445,46358.0,46353.0,0.05393]
["bitfinex","BTCUSD",1641290643255,0.350603,46357.0,46351.0,0.02289998]
["bitfinex","BTCUSD",1641290643453,0.0004445,46358.0,46351.0,0.02289998]
["bitfinex","BTCUSD",1641290643650,0.053936,46355.0,46351.0,0.00489998]
["bitfinex","BTCUSD",1641290643851,0.0004445,46358.0,46351.0,0.00489998]
["bitfinex","BTCUSD",1641290644050,0.350603,46357.0,46351.0,0.00489998]
["bitfinex","BTCUSD",1641290644450,0.350603,46357.0,46351.0,0.01289998]
["bitfinex","BTCUSD",1641290644654,0.6949018,46357.0,46351.0,0.01289998]
["bitfinex","BTCUSD",1641290644852,0.350603,46357.0,46354.0,0.0001]
["bitfinex","BTCUSD",1641290645051,0.40454,46357.0,46354.0,0.0001]
["bitfinex","BTCUSD",1641290645252,0.350603,46357.0,46354.0,0.0001]
["bitfinex","BTCUSD",1641290645451,0.0004445,46358.0,46354.0,0.0001]
["bitfinex","BTCUSD",1641290645753,0.0004445,46358.0,46354.0,0.054133]
["bitfinex","BTCUSD",1641290646152,0.0004445,46358.0,46354.0,0.054233]
["bitfinex","BTCUSD",1641290646401,0.0004445,46358.0,46354.0,0.060233]
["bitfinex","BTCUSD",1641290646605,0.0004445,46358.0,46355.0,0.400603]
["bitfinex","BTCUSD",1641290646806,0.0004445,46358.0,46355.0,0.49374215]
["bitfinex","BTCUSD",1641290647008,0.0004445,46358.0,46356.0,0.156151]
["bitfinex","BTCUSD",1641290647209,0.0004445,46358.0,46357.0,0.350603]
["bitfinex","BTCUSD",1641290647406,0.0004445,46358.0,46357.0,0.59694866]
["bitfinex","BTCUSD",1641290647606,0.0004445,46358.0,46357.0,0.55501343]
["bitfinex","BTCUSD",1641290648505,0.0004445,46358.0,46357.0,0.57001343]
["bitfinex","BTCUSD",1641290648706,0.0004445,46358.0,46357.0,0.75904364]
["bitfinex","BTCUSD",1641290649107,0.0003445,46358.0,46357.0,1.05556834]
["bitfinex","BTCUSD",1641290649307,0.0542,46360.0,46358.0,0.09704309]
["bitfinex","BTCUSD",1641290649507,0.0542,46360.0,46359.0,1.37451082]
["bitfinex","BTCUSD",1641290649908,0.0542,46360.0,46359.0,2.51546554]
["bitfinex","BTCUSD",1641290650155,0.0542,46360.0,46359.0,1.82546554]
["bitfinex","BTCUSD",1641290650355,0.0542,46360.0,46359.0,1.92546554]
["bitfinex","BTCUSD",1641290650554,0.0542,46360.0,46359.0,1.94946554]
["bitfinex","BTCUSD",1641290650758,0.0542,46360.0,46359.0,1.79946554]
["bitfinex","BTCUSD",1641290651054,0.0542,46360.0,46359.0,1.80526875]
["bitfinex","BTCUSD",1641290651258,0.0542,46360.0,46359.0,1.5691689]
["bitfinex","BTCUSD",1641290651654,0.0542,46360.0,46359.0,1.5452689]
["bitfinex","BTCUSD",1641290651955,0.0542,46360.0,46359.0,0.55431418]
["bitfinex","BTCUSD",1641290652153,0.0542,46360.0,46359.0,0.55441418]
["bitfinex","BTCUSD",1641290652554,0.0542,46360.0,46359.0,0.57641418]
["bitfinex","BTCUSD",1641290652958,0.0542,46360.0,46359.0,0.47641418]
["bitfinex","BTCUSD",1641290653160,0.0542,46360.0,46359.0,0.372903]
["bitfinex","BTCUSD",1641290653359,0.0542,46360.0,46359.0,0.37780226]
["bitfinex","BTCUSD",1641290653762,0.0542,46360.0,46359.0,0.35580226]
["bitfinex","BTCUSD",1641290654426,0.0542,46360.0,46359.0,0.37580226]
["bitfinex","BTCUSD",1641290655414,0.0542,46360.0,46359.0,0.02519926]
["bitfinex","BTCUSD",1641290655614,0.0542,46360.0,46359.0,0.00519926]
["bitfinex","BTCUSD",1641290656616,0.0542,46360.0,46359.0,0.02519926]
["bitfinex","BTCUSD",1641290657644,0.0542,46360.0,46359.0,0.00519926]
["bitfinex","BTCUSD",1641290658649,0.0542,46360.0,46359.0,0.37380226]
["bitfinex","BTCUSD",1641290658947,0.0542,46360.0,46359.0,0.42380226]
["bitfinex","BTCUSD",1641290659151,0.0542,46360.0,46359.0,1.25465623]
["bitfinex","BTCUSD",1641290659348,0.0542,46360.0,46359.0,1.53690911]
["bitfinex","BTCUSD",1641290659748,0.0542,46360.0,46359.0,0.78805514]
["bitfinex","BTCUSD",1641290660151,0.0542,46360.0,46359.0,0.50580226]
["bitfinex","BTCUSD",1641290660550,0.0542,46360.0,46359.0,0.51980226]
["bitfinex","BTCUSD",1641290661406,0.0542,46360.0,46359.0,1.09617142]
["bitfinex","BTCUSD",1641290661799,0.0542,46360.0,46359.0,1.08217142]
["bitfinex","BTCUSD",1641290662600,0.0542,46360.0,46359.0,1.11817142]
["bitfinex","BTCUSD",1641290662803,0.0542,46360.0,46359.0,0.39180226]
["bitfinex","BTCUSD",1641290663200,0.0542,46360.0,46359.0,0.44180226]
["bitfinex","BTCUSD",1641290663401,0.0542,46360.0,46359.0,0.49180226]
["bitfinex","BTCUSD",1641290663799,0.0542,46360.0,46359.0,0.45580226]
["bitfinex","BTCUSD",1641290664599,0.0542,46360.0,46359.0,0.37180226]
["bitfinex","BTCUSD",1641290665751,0.0542,46360.0,46359.0,0.35580226]
["bitfinex","BTCUSD",1641290666550,0.0542,46360.0,46359.0,0.38480226]
["bitfinex","BTCUSD",1641290667653,0.0542,46360.0,46359.0,0.35580226]
["bitfinex","BTCUSD",1641290668453,0.05394037,46360.0,46359.0,0.38180226]
["bitfinex","BTCUSD",1641290669696,0.05394037,46360.0,46359.0,0.35580226]
["bitfinex","BTCUSD",1641290670098,0.05394037,46360.0,46359.0,0.40580226]
["bitfinex","BTCUSD",1641290670497,0.05394037,46360.0,46359.0,0.43180226]
["bitfinex","BTCUSD",1641290671699,0.05394037,46360.0,46359.0,0.40580226]
["bitfinex","BTCUSD",1641290672651,0.05394037,46360.0,46359.0,0.43180226]
["bitfinex","BTCUSD",1641290672847,0.05394037,46360.0,46359.0,0.08119926]
["bitfinex","BTCUSD",1641290673047,0.05394037,46360.0,46359.0,0.03119926]
["bitfinex","BTCUSD",1641290673848,0.05394037,46360.0,46359.0,0.00519926]
["bitfinex","BTCUSD",1641290674449,0.05394037,46360.0,46359.0,0.02419926]
["bitfinex","BTCUSD",1641290675655,0.05394037,46360.0,46359.0,0.37480226]
["bitfinex","BTCUSD",1641290675856,0.05394037,46360.0,46359.0,0.35580226]
["bitfinex","BTCUSD",1641290676606,0.05394037,46360.0,46359.0,0.37080226]
["bitfinex","BTCUSD",1641290676803,0.05394037,46360.0,46359.0,0.41910226]
["bitfinex","BTCUSD",1641290677004,0.05394037,46360.0,46359.0,0.51910226]
["bitfinex","BTCUSD",1641290677402,0.05394037,46360.0,46359.0,0.37080226]
["bitfinex","BTCUSD",1641290677803,0.05394037,46360.0,46359.0,0.35580226]
["bitfinex","BTCUSD",1641290678407,0.05394037,46360.0,46359.0,0.00519926]
["bitfinex","BTCUSD",1641290678707,0.05394037,46360.0,46359.0,0.03419926]
["bitfinex","BTCUSD",1641290679703,0.05394037,46360.0,46359.0,0.00519926]
["bitfinex","BTCUSD",1641290680561,0.05394037,46360.0,46359.0,0.02019926]
["bitfinex","BTCUSD",1641290681761,0.05394037,46360.0,46359.0,0.00519926]
["bitfinex","BTCUSD",1641290682564,0.05394037,46360.0,46359.0,0.02219926]
["bitfinex","BTCUSD",1641290683765,0.05394037,46360.0,46359.0,0.00519926]
["bitfinex","BTCUSD",1641290684601,0.05394037,46360.0,46359.0,0.37580226]
["bitfinex","BTCUSD",1641290685806,0.05394037,46360.0,46359.0,0.67275459]
["bitfinex","BTCUSD",1641290686004,0.05394037,46360.0,46359.0,1.82947577]
["bitfinex","BTCUSD",1641290686405,0.05394037,46360.0,46359.0,0.9839979]
["bitfinex","BTCUSD",1641290686606,0.05394037,46360.0,46359.0,0.9979979]
["bitfinex","BTCUSD",1641290686806,0.05394037,46360.0,46359.0,2.2379979]
["bitfinex","BTCUSD",1641290687106,0.05394037,46360.0,46359.0,2.23921544]
["bitfinex","BTCUSD",1641290687306,0.05394037,46360.0,46359.0,2.28751544]
["bitfinex","BTCUSD",1641290687753,0.05394037,46360.0,46359.0,2.27351544]
["bitfinex","BTCUSD",1641290688554,0.05394037,46360.0,46359.0,2.29151544]
["bitfinex","BTCUSD",1641290688757,0.05394037,46360.0,46359.0,2.88151544]
["bitfinex","BTCUSD",1641290689155,0.05394037,46360.0,46359.0,2.29151544]
["bitfinex","BTCUSD",1641290689754,0.05394037,46360.0,46359.0,2.27351544]
["bitfinex","BTCUSD",1641290690554,0.05394037,46360.0,46359.0,2.31251544]
["bitfinex","BTCUSD",1641290691797,0.05394037,46360.0,46359.0,2.27351544]
["bitfinex","BTCUSD",1641290692599,0.05394037,46360.0,46359.0,2.84851544]
["bitfinex","BTCUSD",1641290693000,0.05394037,46360.0,46359.0,2.30851544]
["bitfinex","BTCUSD",1641290693601,0.05394037,46360.0,46359.0,2.72851544]
["bitfinex","BTCUSD",1641290693800,0.05394037,46360.0,46359.0,2.69351544]
["bitfinex","BTCUSD",1641290694203,0.16029557,46361.0,46359.0,2.69351544]
["bitfinex","BTCUSD",1641290694204,0.21423594,46361.0,46359.0,2.69351544]
["bitfinex","BTCUSD",1641290694403,0.21423594,46361.0,46360.0,3.91357147]
["bitfinex","BTCUSD",1641290694601,0.21423594,46361.0,46360.0,4.62564142]
["bitfinex","BTCUSD",1641290695000,0.21423594,46361.0,46360.0,4.83688473]
["bitfinex","BTCUSD",1641290696254,0.21423594,46361.0,46360.0,5.33688473]
["bitfinex","BTCUSD",1641290696655,0.21423594,46361.0,46360.0,5.36288473]
["bitfinex","BTCUSD",1641290697856,0.21423594,46361.0,46360.0,5.33688473]
["bitfinex","BTCUSD",1641290698059,0.00055939,46363.0,46361.0,1.46]
["bitfinex","BTCUSD",1641290698258,0.00055939,46363.0,46362.0,0.77929503]
["bitfinex","BTCUSD",1641290698756,0.00055939,46363.0,46362.0,1.09053834]
["bitfinex","BTCUSD",1641290700605,0.00055939,46363.0,46362.0,1.12153834]
["bitfinex","BTCUSD",1641290701004,0.00055939,46363.0,46362.0,0.91029503]
["bitfinex","BTCUSD",1641290701706,0.00074555,46366.0,46362.0,0.87929503]
["bitfinex","BTCUSD",1641290701903,0.00074555,46366.0,46363.0,0.09703477]
["bitfinex","BTCUSD",1641290702103,0.00074555,46366.0,46364.0,0.452812]
["bitfinex","BTCUSD",1641290702302,0.00074555,46366.0,46364.0,0.552812]
["bitfinex","BTCUSD",1641290702501,0.28863453,46372.0,46364.0,0.652812]
["bitfinex","BTCUSD",1641290702754,0.107821,46373.0,46365.0,0.35106552]
["bitfinex","BTCUSD",1641290702949,0.107821,46373.0,46364.0,0.598903]
["bitfinex","BTCUSD",1641290702950,0.107821,46373.0,46366.0,0.0914256]
["bitfinex","BTCUSD",1641290703153,0.107821,46373.0,46369.0,0.053908]
["bitfinex","BTCUSD",1641290703351,0.053909,46371.0,46370.0,0.0483]
["bitfinex","BTCUSD",1641290703551,0.053909,46371.0,46370.0,0.0983]
["bitfinex","BTCUSD",1641290703752,0.107814,46377.0,46370.0,0.0983]
["bitfinex","BTCUSD",1641290704551,0.107814,46377.0,46373.0,0.00128922]
["bitfinex","BTCUSD",1641290704753,0.053898,46379.0,46375.0,0.10067442]
["bitfinex","BTCUSD",1641290704953,0.00526076,46384.0,46376.0,0.0983]
["bitfinex","BTCUSD",1641290705152,0.00526076,46384.0,46377.0,0.09125953]
["bitfinex","BTCUSD",1641290705351,0.00526076,46384.0,46379.0,0.09361686]
["bitfinex","BTCUSD",1641290705552,0.60894406,46382.0,46380.0,0.15182349]
["bitfinex","BTCUSD",1641290705853,0.60894406,46382.0,46381.0,0.10088302]
["bitfinex","BTCUSD",1641290706050,0.60894406,46382.0,46381.0,0.14552188]
["bitfinex","BTCUSD",1641290706252,0.32575834,46383.0,46381.0,0.05]
["bitfinex","BTCUSD",1641290706497,0.25675495,46384.0,46380.0,0.21099405]
["bitfinex","BTCUSD",1641290706699,0.25675495,46384.0,46381.0,0.063899]
["bitfinex","BTCUSD",1641290706901,0.25675495,46384.0,46381.0,0.113899]
["bitfinex","BTCUSD",1641290707298,0.107798,46385.0,46381.0,0.113899]
["bitfinex","BTCUSD",1641290707900,0.107798,46385.0,46381.0,0.053899]
["bitfinex","BTCUSD",1641290708201,0.107798,46385.0,46381.0,0.103899]
["bitfinex","BTCUSD",1641290708599,0.107798,46385.0,46381.0,0.117899]
["bitfinex","BTCUSD",1641290709402,0.00139163,46384.0,46381.0,0.117899]
["bitfinex","BTCUSD",1641290709599,0.00139163,46384.0,46383.0,0.00489681]
["bitfinex","BTCUSD",1641290710002,0.35199463,46384.0,46383.0,0.00489681]
["bitfinex","BTCUSD",1641290710653,0.37299463,46384.0,46383.0,0.01289681]
["bitfinex","BTCUSD",1641290711752,0.35199463,46384.0,46383.0,0.00489681]
["bitfinex","BTCUSD",1641290712553,0.37099463,46384.0,46383.0,0.00489681]
["bitfinex","BTCUSD",1641290713752,0.35199463,46384.0,46383.0,0.00489681]
["bitfinex","BTCUSD",1641290714601,0.36799463,46384.0,46383.0,0.00489681]
["bitfinex","BTCUSD",1641290716604,0.37399463,46384.0,46383.0,0.01089681]
["bitfinex","BTCUSD",1641290717849,0.35199463,46384.0,46383.0,0.00489681]
["bitfinex","BTCUSD",1641290718656,0.70562192,46384.0,46383.0,0.00689681]
["bitfinex","BTCUSD",1641290718853,0.70562192,46384.0,46383.0,0.002]
["bitfinex","BTCUSD",1641290719050,0.107838,46381.0,46378.0,0.00056074]
["bitfinex","BTCUSD",1641290719252,0.45282227,46380.0,46378.0,0.00056074]
["bitfinex","BTCUSD",1641290719451,0.65520706,46370.0,46367.0,0.09235779]
["bitfinex","BTCUSD",1641290719652,0.31418071,46372.0,46368.0,0.05392]
["bitfinex","BTCUSD",1641290719850,0.10784,46376.0,46368.0,0.05392]
["bitfinex","BTCUSD",1641290720049,0.09784,46376.0,46368.0,0.05392]
["bitfinex","BTCUSD",1641290720649,0.30050901,46373.0,46368.0,0.07092]
["bitfinex","BTCUSD",1641290720850,0.54504458,46373.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641290721051,0.107838,46372.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641290721249,0.161757,46372.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641290721504,0.107838,46372.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641290721703,0.107838,46372.0,46368.0,0.07092]
["bitfinex","BTCUSD",1641290721907,0.107838,46372.0,46367.0,0.00029686]
["bitfinex","BTCUSD",1641290722106,0.45844345,46371.0,46367.0,0.00029686]
["bitfinex","BTCUSD",1641290722307,0.10784954,46369.0,46367.0,0.00029686]
["bitfinex","BTCUSD",1641290722609,0.350603,46368.0,46367.0,0.01529686]
["bitfinex","BTCUSD",1641290723204,0.350603,46368.0,46360.0,0.053929]
["bitfinex","BTCUSD",1641290723403,0.22048454,46369.0,46360.0,0.053929]
["bitfinex","BTCUSD",1641290723404,0.053929,46365.0,46360.0,0.053929]
["bitfinex","BTCUSD",1641290723605,0.05392837,46363.0,46360.0,0.053929]
["bitfinex","BTCUSD",1641290724606,0.05392837,46363.0,46360.0,0.069929]
["bitfinex","BTCUSD",1641290725006,0.053928,46362.0,46360.0,0.069929]
["bitfinex","BTCUSD",1641290725254,0.1078585,46362.0,46360.0,0.069929]
["bitfinex","BTCUSD",1641290725852,0.1078585,46362.0,46360.0,0.053929]
["bitfinex","BTCUSD",1641290726653,0.1078585,46362.0,46360.0,0.096929]
["bitfinex","BTCUSD",1641290727458,0.1578585,46362.0,46360.0,0.043]
["bitfinex","BTCUSD",1641290727658,1.69177914,46361.0,46360.0,0.043]
["bitfinex","BTCUSD",1641290727862,2.04238214,46361.0,46359.0,0.0003]
["bitfinex","BTCUSD",1641290728059,0.47,46359.0,46355.0,0.28876984]
["bitfinex","BTCUSD",1641290728257,0.32664833,46358.0,46355.0,0.28876984]
["bitfinex","BTCUSD",1641290728458,0.25029096,46356.0,46355.0,0.28876984]
["bitfinex","BTCUSD",1641290728661,0.350603,46355.0,46353.0,1.56844608]
["bitfinex","BTCUSD",1641290728905,0.36272816,46355.0,46353.0,0.72702591]
["bitfinex","BTCUSD",1641290729100,0.41667086,46355.0,46353.0,0.72702591]
["bitfinex","BTCUSD",1641290729706,2.00143926,46354.0,46348.0,0.00074195]
["bitfinex","BTCUSD",1641290729904,0.7042298,46353.0,46348.0,0.00074195]
["bitfinex","BTCUSD",1641290730105,0.350603,46353.0,46348.0,0.05467995]
["bitfinex","BTCUSD",1641290730305,1.94750126,46354.0,46348.0,0.05467995]
["bitfinex","BTCUSD",1641290730503,0.35606293,46353.0,46348.0,0.00074195]
["bitfinex","BTCUSD",1641290730703,0.05393796,46352.0,46348.0,0.00074195]
["bitfinex","BTCUSD",1641290731005,0.00121079,46350.0,46348.0,0.00074195]
["bitfinex","BTCUSD",1641290731304,0.00121079,46350.0,46345.0,0.84142017]
["bitfinex","BTCUSD",1641290731305,0.00122167,46346.0,46345.0,0.84142017]
["bitfinex","BTCUSD",1641290731506,0.42299399,46346.0,46340.0,0.00022]
["bitfinex","BTCUSD",1641290731702,0.71000497,46345.0,46340.0,0.00022]
["bitfinex","BTCUSD",1641290732003,0.00124995,46343.0,46340.0,0.00022]
["bitfinex","BTCUSD",1641290732209,0.05396,46341.0,46339.0,0.00040688]
["bitfinex","BTCUSD",1641290732404,0.35347971,46340.0,46339.0,0.00040688]
["bitfinex","BTCUSD",1641290732855,0.70408271,46340.0,46339.0,0.00040688]
["bitfinex","BTCUSD",1641290733056,0.350603,46340.0,46339.0,0.00040688]
["bitfinex","BTCUSD",1641290733254,0.350603,46340.0,46339.0,0.00011]
["bitfinex","BTCUSD",1641290733554,0.0983,46341.0,46339.0,0.00011]
["bitfinex","BTCUSD",1641290734753,0.0543,46341.0,46339.0,0.00011]
["bitfinex","BTCUSD",1641290735156,0.0014038,46340.0,46339.0,0.00011]
["bitfinex","BTCUSD",1641290736599,0.0064038,46340.0,46339.0,0.00011]
["bitfinex","BTCUSD",1641290737898,0.0014038,46340.0,46339.0,0.350713]
["bitfinex","BTCUSD",1641290738699,0.0024038,46340.0,46339.0,0.350713]
["bitfinex","BTCUSD",1641290738899,0.0024038,46340.0,46339.0,0.400713]
["bitfinex","BTCUSD",1641290740454,0.0014038,46340.0,46339.0,0.400713]
["bitfinex","BTCUSD",1641290741858,0.0014038,46340.0,46339.0,0.75430852]
["bitfinex","BTCUSD",1641290742058,0.0014038,46340.0,46339.0,1.82260852]
["bitfinex","BTCUSD",1641290742456,0.00122442,46350.0,46339.0,0.90260852]
["bitfinex","BTCUSD",1641290742657,0.107876,46352.0,46344.0,0.053938]
["bitfinex","BTCUSD",1641290742857,0.33524562,46348.0,46344.0,0.053938]
["bitfinex","BTCUSD",1641290743058,0.38918562,46348.0,46344.0,0.053938]
["bitfinex","BTCUSD",1641290743260,0.350603,46347.0,46344.0,0.053938]
["bitfinex","BTCUSD",1641290743459,0.350603,46347.0,46342.0,0.05]
["bitfinex","BTCUSD",1641290743656,0.350603,46347.0,46340.0,0.73155383]
["bitfinex","BTCUSD",1641290743901,0.0539474,46346.0,46341.0,0.053948]
["bitfinex","BTCUSD",1641290744201,0.053948,46345.0,46341.0,0.053948]
["bitfinex","BTCUSD",1641290745003,0.062948,46345.0,46341.0,0.069948]
["bitfinex","BTCUSD",1641290745202,0.05394947,46344.0,46341.0,0.069948]
["bitfinex","BTCUSD",1641290745599,0.16184647,46344.0,46341.0,0.069948]
["bitfinex","BTCUSD",1641290745803,0.16184647,46344.0,46341.0,0.016]
["bitfinex","BTCUSD",1641290746002,0.16184647,46344.0,46339.0,0.00011]
["bitfinex","BTCUSD",1641290746403,0.05395116,46342.0,46339.0,0.00011]
["bitfinex","BTCUSD",1641290746604,0.29310188,46341.0,46339.0,0.00011]
["bitfinex","BTCUSD",1641290746804,0.10790316,46342.0,46339.0,0.02811]
["bitfinex","BTCUSD",1641290747006,0.053952,46342.0,46339.0,0.02811]
["bitfinex","BTCUSD",1641290747856,0.053952,46342.0,46339.0,0.00011]
["bitfinex","BTCUSD",1641290748662,0.055952,46342.0,46339.0,0.03311]
["bitfinex","BTCUSD",1641290748864,0.002,46342.0,46340.0,0.0483]
["bitfinex","BTCUSD",1641290749060,0.002,46342.0,46341.0,0.350603]
["bitfinex","BTCUSD",1641290749260,0.002,46342.0,46341.0,0.448903]
["bitfinex","BTCUSD",1641290749460,0.002,46342.0,46341.0,0.548903]
["bitfinex","BTCUSD",1641290750060,0.00055075,46347.0,46341.0,0.548903]
["bitfinex","BTCUSD",1641290750265,0.00055075,46347.0,46342.0,0.053939]
["bitfinex","BTCUSD",1641290750482,0.00055075,46347.0,46341.0,0.656781]
["bitfinex","BTCUSD",1641290750483,0.25713067,46351.0,46343.0,0.04954855]
["bitfinex","BTCUSD",1641290750664,0.25713067,46351.0,46344.0,0.0483]
["bitfinex","BTCUSD",1641290751421,0.3501859,46353.0,46344.0,0.0483]
["bitfinex","BTCUSD",1641290752018,0.3501859,46353.0,46344.0,0.40287161]
["bitfinex","BTCUSD",1641290752416,0.3501859,46353.0,46344.0,0.50287161]
["bitfinex","BTCUSD",1641290752620,0.00055075,46353.0,46344.0,0.50287161]
["bitfinex","BTCUSD",1641290752823,0.01355075,46353.0,46344.0,0.51287161]
["bitfinex","BTCUSD",1641290753317,0.01355075,46353.0,46345.0,0.053936]
["bitfinex","BTCUSD",1641290753518,0.33657593,46352.0,46346.0,0.0483]
["bitfinex","BTCUSD",1641290753919,0.350603,46351.0,46346.0,0.0483]
["bitfinex","BTCUSD",1641290754119,0.33657593,46352.0,46346.0,0.0483]
["bitfinex","BTCUSD",1641290754619,0.350603,46351.0,46346.0,0.0483]
["bitfinex","BTCUSD",1641290754818,0.350603,46351.0,46346.0,0.0813]
["bitfinex","BTCUSD",1641290755657,0.10762235,46350.0,46346.0,0.0813]
["bitfinex","BTCUSD",1641290755863,0.33657593,46352.0,46346.0,0.1813]
["bitfinex","BTCUSD",1641290756058,0.00055075,46353.0,46346.0,0.1483]
["bitfinex","BTCUSD",1641290756262,0.25584827,46354.0,46346.0,0.1483]
["bitfinex","BTCUSD",1641290756659,0.25584827,46354.0,46346.0,0.1653]
["bitfinex","BTCUSD",1641290756858,0.25884827,46354.0,46346.0,0.1653]
["bitfinex","BTCUSD",1641290757057,0.25810537,46354.0,46346.0,0.1653]
["bitfinex","BTCUSD",1641290757259,0.25810537,46354.0,46349.0,0.053933]
["bitfinex","BTCUSD",1641290757463,0.350603,46353.0,46349.0,0.053933]
["bitfinex","BTCUSD",1641290758762,0.350603,46353.0,46349.0,0.070933]
["bitfinex","BTCUSD",1641290759006,0.350603,46353.0,46349.0,0.120933]
["bitfinex","BTCUSD",1641290759508,0.350603,46353.0,46349.0,0.017]
["bitfinex","BTCUSD",1641290760112,0.350603,46353.0,46347.0,0.053934]
["bitfinex","BTCUSD",1641290760311,0.350603,46353.0,46347.0,0.103934]
["bitfinex","BTCUSD",1641290760706,0.350603,46353.0,46347.0,0.122934]
["bitfinex","BTCUSD",1641290760908,0.350603,46353.0,46347.0,0.119]
["bitfinex","BTCUSD",1641290761107,6.8e-05,46349.0,46347.0,0.119]
["bitfinex","BTCUSD",1641290761309,6.8e-05,46349.0,46347.0,0.069]
["bitfinex","BTCUSD",1641290761509,6.8e-05,46349.0,46347.0,0.019]
["bitfinex","BTCUSD",1641290761911,6.8e-05,46349.0,46344.0,0.307865]
["bitfinex","BTCUSD",1641290762212,6.8e-05,46349.0,46346.0,0.053936]
["bitfinex","BTCUSD",1641290762654,6.8e-05,46349.0,46346.0,0.78504656]
["bitfinex","BTCUSD",1641290762857,6.8e-05,46349.0,46346.0,0.81704656]
["bitfinex","BTCUSD",1641290764055,6.8e-05,46349.0,46346.0,0.88504656]
["bitfinex","BTCUSD",1641290764456,6.8e-05,46349.0,46347.0,0.350603]
["bitfinex","BTCUSD",1641290764655,6.8e-05,46349.0,46348.0,0.053934]
["bitfinex","BTCUSD",1641290766604,0.00126259,46349.0,46348.0,0.053934]
["bitfinex","BTCUSD",1641290766804,0.00126259,46349.0,46348.0,0.076934]
["bitfinex","BTCUSD",1641290767008,0.00126259,46349.0,46348.0,0.176934]
["bitfinex","BTCUSD",1641290767808,0.00126259,46349.0,46348.0,0.123]
["bitfinex","BTCUSD",1641290768005,0.00126259,46349.0,46348.0,0.1]
["bitfinex","BTCUSD",1641290768207,0.00126259,46349.0,46348.0,0.05]
["bitfinex","BTCUSD",1641290768407,0.00126259,46349.0,46346.0,0.05]
["bitfinex","BTCUSD",1641290768807,0.00126259,46349.0,46344.0,0.0983]
["bitfinex","BTCUSD",1641290769010,0.00126259,46349.0,46345.0,0.73153906]
["bitfinex","BTCUSD",1641290769307,0.26373462,46349.0,46348.0,0.047]
["bitfinex","BTCUSD",1641290769906,0.00126259,46349.0,46348.0,0.047]
["bitfinex","BTCUSD",1641290770165,0.00126259,46349.0,46345.0,0.73153906]
["bitfinex","BTCUSD",1641290770861,0.00126259,46349.0,46345.0,0.051]
["bitfinex","BTCUSD",1641290771063,0.00126259,46349.0,46345.0,0.101]
["bitfinex","BTCUSD",1641290771866,0.32998935,46347.0,46346.0,0.05]
["bitfinex","BTCUSD",1641290772065,0.27405771,46346.0,46343.0,0.73153906]
["bitfinex","BTCUSD",1641290772266,0.32235771,46346.0,46343.0,0.73153906]
["bitfinex","BTCUSD",1641290772465,0.053952,46345.0,46343.0,0.73153906]
["bitfinex","BTCUSD",1641290773062,1.84895513,46344.0,46343.0,0.73153906]
["bitfinex","BTCUSD",1641290773265,1.84895513,46344.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290773266,2.19955813,46344.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290773464,0.3426666,46342.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290773663,0.350603,46341.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290774316,0.75295317,46341.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290774720,0.011,46341.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290775917,0.011,46341.0,46340.0,1.26841]
["bitfinex","BTCUSD",1641290776116,0.00055007,46344.0,46340.0,0.449013]
["bitfinex","BTCUSD",1641290776317,0.00055007,46344.0,46340.0,0.14841]
["bitfinex","BTCUSD",1641290776515,0.00055007,46344.0,46341.0,0.05]
["bitfinex","BTCUSD",1641290776716,0.00055007,46344.0,46342.0,0.0483]
["bitfinex","BTCUSD",1641290776919,0.00055007,46344.0,46342.0,0.14538369]
["bitfinex","BTCUSD",1641290777121,0.00055007,46344.0,46342.0,0.152236]
["bitfinex","BTCUSD",1641290777318,0.00055007,46344.0,46342.0,0.202236]
["bitfinex","BTCUSD",1641290777518,0.00055007,46344.0,46342.0,0.152236]
["bitfinex","BTCUSD",1641290778360,0.00126259,46349.0,46342.0,0.206174]
["bitfinex","BTCUSD",1641290778558,0.00181266,46349.0,46342.0,0.0983]
["bitfinex","BTCUSD",1641290778759,0.00181266,46349.0,46342.0,0.1483]
["bitfinex","BTCUSD",1641290779461,0.00181266,46349.0,46343.0,0.7311749]
["bitfinex","BTCUSD",1641290779660,0.00181266,46349.0,46345.0,0.053937]
["bitfinex","BTCUSD",1641290780059,0.00181266,46349.0,46345.0,0.103937]
["bitfinex","BTCUSD",1641290780260,0.00126259,46349.0,46345.0,0.05]
["bitfinex","BTCUSD",1641290780859,0.02526259,46349.0,46345.0,0.057]
["bitfinex","BTCUSD",1641290781708,0.1870903,46349.0,46345.0,0.057]
["bitfinex","BTCUSD",1641290781907,0.24486294,46348.0,46345.0,0.007]
["bitfinex","BTCUSD",1641290782108,0.24486294,46348.0,46344.0,0.8311749]
["bitfinex","BTCUSD",1641290782508,0.05520259,46349.0,46344.0,0.8311749]
["bitfinex","BTCUSD",1641290782712,0.05520259,46349.0,46344.0,0.1]
["bitfinex","BTCUSD",1641290783008,0.045,46348.0,46344.0,0.056]
["bitfinex","BTCUSD",1641290783209,0.045,46348.0,46345.0,0.05]
["bitfinex","BTCUSD",1641290783410,0.045,46348.0,46344.0,0.006]
["bitfinex","BTCUSD",1641290784111,0.053938,46347.0,46341.0,0.8311749]
["bitfinex","BTCUSD",1641290784410,0.31859922,46346.0,46341.0,0.8311749]
["bitfinex","BTCUSD",1641290784611,0.10914659,46349.0,46342.0,0.350603]
["bitfinex","BTCUSD",1641290784810,0.10914659,46349.0,46341.0,0.9461749]
["bitfinex","BTCUSD",1641290785013,0.053942,46348.0,46342.0,0.7311749]
["bitfinex","BTCUSD",1641290785254,0.053942,46348.0,46342.0,0.5911749]
["bitfinex","BTCUSD",1641290785654,0.32311285,46347.0,46342.0,0.5911749]
["bitfinex","BTCUSD",1641290786057,0.37705685,46347.0,46342.0,0.5911749]
["bitfinex","BTCUSD",1641290786459,0.053944,46345.0,46342.0,0.5911749]
["bitfinex","BTCUSD",1641290786657,0.053944,46345.0,46343.0,0.350603]
["bitfinex","BTCUSD",1641290787060,0.003,46347.0,46343.0,0.350603]
["bitfinex","BTCUSD",1641290787262,0.003,46347.0,46343.0,0.053939]
["bitfinex","BTCUSD",1641290788362,0.003,46347.0,46342.0,0.124]
["bitfinex","BTCUSD",1641290788767,0.30443377,46349.0,46342.0,0.1]
["bitfinex","BTCUSD",1641290789011,0.30443377,46349.0,46342.0,0.121]
["bitfinex","BTCUSD",1641290789210,0.35837505,46349.0,46342.0,0.121]
["bitfinex","BTCUSD",1641290789412,0.30443377,46349.0,46342.0,0.17494]
["bitfinex","BTCUSD",1641290789610,0.05394,46346.0,46342.0,0.121]
["bitfinex","BTCUSD",1641290790017,0.05394,46346.0,46343.0,1.09599443]
["bitfinex","BTCUSD",1641290790910,0.05394,46346.0,46343.0,1.11099443]
["bitfinex","BTCUSD",1641290791315,0.05394,46346.0,46343.0,0.015]
["bitfinex","BTCUSD",1641290792112,0.05394,46346.0,46343.0,0.05394]
["bitfinex","BTCUSD",1641290792317,0.00126259,46349.0,46343.0,0.05394]
["bitfinex","BTCUSD",1641290792318,0.053937,46347.0,46343.0,0.90740223]
["bitfinex","BTCUSD",1641290792512,0.0011947,46345.0,46343.0,1.00740223]
["bitfinex","BTCUSD",1641290792958,0.0011947,46345.0,46344.0,1.51312783]
["bitfinex","BTCUSD",1641290794257,0.0011947,46345.0,46344.0,1.93568328]
["bitfinex","BTCUSD",1641290794460,0.0011947,46345.0,46344.0,5.63560032]
["bitfinex","BTCUSD",1641290794862,0.0011947,46345.0,46344.0,5.65460032]
["bitfinex","BTCUSD",1641290795058,0.0011947,46345.0,46344.0,4.80235652]
["bitfinex","BTCUSD",1641290796058,0.0011947,46345.0,46344.0,4.78335652]
["bitfinex","BTCUSD",1641290796510,0.0011947,46345.0,46344.0,5.75874193]
["bitfinex","BTCUSD",1641290796909,0.0011947,46345.0,46344.0,2.84078989]
["bitfinex","BTCUSD",1641290797109,0.0011947,46345.0,46344.0,1.86540448]
["bitfinex","BTCUSD",1641290797610,0.0011947,46345.0,46344.0,3.22540448]
["bitfinex","BTCUSD",1641290798211,0.0011947,46345.0,46344.0,3.20340448]
["bitfinex","BTCUSD",1641290798908,0.0011947,46345.0,46344.0,3.22540448]
["bitfinex","BTCUSD",1641290799509,0.0011947,46345.0,46344.0,4.20072744]
["bitfinex","BTCUSD",1641290800164,0.0011947,46345.0,46344.0,4.17872744]
["bitfinex","BTCUSD",1641290800359,0.0011947,46345.0,46344.0,2.81872744]
["bitfinex","BTCUSD",1641290800759,0.0011947,46345.0,46344.0,2.71750901]
["bitfinex","BTCUSD",1641290800961,0.0011947,46345.0,46344.0,1.81415356]
["bitfinex","BTCUSD",1641290801163,0.0011947,46345.0,46344.0,0.7905306]
["bitfinex","BTCUSD",1641290801360,0.0011947,46345.0,46344.0,0.6826656]
["bitfinex","BTCUSD",1641290801762,0.0011947,46345.0,46344.0,0.7326656]
["bitfinex","BTCUSD",1641290802860,0.0011947,46345.0,46344.0,0.7586656]
["bitfinex","BTCUSD",1641290803361,0.0011947,46345.0,46344.0,2.14759319]
["bitfinex","BTCUSD",1641290804005,0.0011947,46345.0,46344.0,1.7886656]
["bitfinex","BTCUSD",1641290804208,0.0011947,46345.0,46344.0,1.7936036]
["bitfinex","BTCUSD",1641290805006,0.0011947,46345.0,46344.0,1.8196036]
["bitfinex","BTCUSD",1641290805404,0.0011947,46345.0,46344.0,2.2496036]
["bitfinex","BTCUSD",1641290806106,0.0011947,46345.0,46344.0,2.2236036]
["bitfinex","BTCUSD",1641290806506,0.0011947,46345.0,46344.0,2.8119036]
["bitfinex","BTCUSD",1641290806909,0.0011947,46345.0,46344.0,2.8349036]
["bitfinex","BTCUSD",1641290807307,0.0011947,46345.0,46344.0,3.4049036]
["bitfinex","BTCUSD",1641290807506,0.0011947,46345.0,46344.0,2.8349036]
["bitfinex","BTCUSD",1641290808155,0.0011947,46345.0,46344.0,2.8119036]
["bitfinex","BTCUSD",1641290808958,0.0011947,46345.0,46344.0,2.8319036]
["bitfinex","BTCUSD",1641290809358,0.0011947,46345.0,46344.0,4.18722656]
["bitfinex","BTCUSD",1641290809558,0.0011947,46345.0,46344.0,3.80722656]
["bitfinex","BTCUSD",1641290810157,0.0011947,46345.0,46344.0,3.78722656]
["bitfinex","BTCUSD",1641290810363,0.0011947,46345.0,46344.0,2.8119036]
["bitfinex","BTCUSD",1641290810960,0.0011947,46345.0,46344.0,2.8319036]
["bitfinex","BTCUSD",1641290811412,0.0011947,46345.0,46344.0,3.80722656]
["bitfinex","BTCUSD",1641290811812,0.0011947,46345.0,46344.0,3.94954455]
["bitfinex","BTCUSD",1641290812015,0.0011947,46345.0,46344.0,3.99954455]
["bitfinex","BTCUSD",1641290812217,0.0011947,46345.0,46344.0,3.97954455]
["bitfinex","BTCUSD",1641290812816,0.0011947,46345.0,46344.0,3.93712656]
["bitfinex","BTCUSD",1641290813020,0.0011947,46345.0,46344.0,3.95612656]
["bitfinex","BTCUSD",1641290814017,0.0011947,46345.0,46344.0,2.9808036]
["bitfinex","BTCUSD",1641290814220,0.0011947,46345.0,46344.0,2.9618036]
["bitfinex","BTCUSD",1641290814418,0.0011947,46345.0,46344.0,3.6518036]
["bitfinex","BTCUSD",1641290815020,0.0011947,46345.0,46344.0,3.6718036]
["bitfinex","BTCUSD",1641290816058,0.0011947,46345.0,46344.0,4.19623098]
["bitfinex","BTCUSD",1641290816262,0.0011947,46345.0,46344.0,4.17623098]
["bitfinex","BTCUSD",1641290816861,0.0011947,46345.0,46344.0,4.19623098]
["bitfinex","BTCUSD",1641290817961,0.0011947,46345.0,46344.0,3.50623098]
["bitfinex","BTCUSD",1641290818165,0.0011947,46345.0,46344.0,3.48623098]
["bitfinex","BTCUSD",1641290819004,0.0011947,46345.0,46344.0,3.50623098]
["bitfinex","BTCUSD",1641290819209,0.0011947,46345.0,46344.0,4.19623098]
["bitfinex","BTCUSD",1641290819405,0.0011947,46345.0,46344.0,3.67301955]
["bitfinex","BTCUSD",1641290819813,0.0011947,46345.0,46344.0,4.19747849]
["bitfinex","BTCUSD",1641290820310,0.0011947,46345.0,46344.0,4.17747849]
["bitfinex","BTCUSD",1641290821108,0.0011947,46345.0,46344.0,4.19847849]
["bitfinex","BTCUSD",1641290822108,0.0011947,46345.0,46344.0,4.17747849]
["bitfinex","BTCUSD",1641290822962,0.0011947,46345.0,46344.0,4.19847849]
["bitfinex","BTCUSD",1641290824263,0.0011947,46345.0,46344.0,4.17747849]
["bitfinex","BTCUSD",1641290824862,0.0011947,46345.0,46344.0,3.65301955]
["bitfinex","BTCUSD",1641290825061,0.0011947,46345.0,46344.0,3.67401955]
["bitfinex","BTCUSD",1641290826163,0.0011947,46345.0,46344.0,2.98401955]
["bitfinex","BTCUSD",1641290826404,0.0011947,46345.0,46344.0,3.40010791]
["bitfinex","BTCUSD",1641290826803,0.0011947,46345.0,46344.0,2.96301955]
["bitfinex","BTCUSD",1641290827003,0.0011947,46345.0,46344.0,2.98301955]
["bitfinex","BTCUSD",1641290827205,0.0011947,46345.0,46344.0,3.63301955]
["bitfinex","BTCUSD",1641290828208,0.0011947,46345.0,46344.0,4.03051991]
["bitfinex","BTCUSD",1641290828906,0.0011947,46345.0,46344.0,4.05551991]
["bitfinex","BTCUSD",1641290830355,0.0011947,46345.0,46344.0,4.03051991]
["bitfinex","BTCUSD",1641290831058,0.0011947,46345.0,46344.0,3.40651991]
["bitfinex","BTCUSD",1641290832058,0.0011947,46345.0,46344.0,3.66901955]
["bitfinex","BTCUSD",1641290832260,0.0011947,46345.0,46344.0,3.64301955]
["bitfinex","BTCUSD",1641290832957,0.0011947,46345.0,46344.0,3.66901955]
["bitfinex","BTCUSD",1641290833560,0.0011947,46345.0,46344.0,2.98901955]
["bitfinex","BTCUSD",1641290834015,0.0011947,46345.0,46344.0,3.62901955]
["bitfinex","BTCUSD",1641290834215,0.0011947,46345.0,46344.0,3.60301955]
["bitfinex","BTCUSD",1641290835021,0.0011947,46345.0,46344.0,3.62901955]
["bitfinex","BTCUSD",1641290835518,0.0011947,46345.0,46344.0,2.98901955]
["bitfinex","BTCUSD",1641290836218,0.0011947,46345.0,46344.0,1.99301955]
["bitfinex","BTCUSD",1641290836818,0.0011947,46345.0,46344.0,1.89311955]
["bitfinex","BTCUSD",1641290837124,0.3519996,46353.0,46348.0,0.053932]
["bitfinex","BTCUSD",1641290837317,0.3519996,46353.0,46346.0,0.107863]
["bitfinex","BTCUSD",1641290837318,0.27072773,46354.0,46349.0,0.398903]
["bitfinex","BTCUSD",1641290837517,0.27072773,46354.0,46350.0,0.0483]
["bitfinex","BTCUSD",1641290837779,0.37858973,46354.0,46350.0,0.0483]
["bitfinex","BTCUSD",1641290838175,0.37803966,46354.0,46350.0,0.0483]
["bitfinex","BTCUSD",1641290838374,0.37803966,46354.0,46351.0,0.350603]
["bitfinex","BTCUSD",1641290838578,0.37803966,46354.0,46351.0,0.548903]
["bitfinex","BTCUSD",1641290838779,0.107862,46354.0,46351.0,0.598903]
["bitfinex","BTCUSD",1641290838978,0.107862,46354.0,46351.0,0.611903]
["bitfinex","BTCUSD",1641290839181,0.107862,46354.0,46351.0,0.665834]
["bitfinex","BTCUSD",1641290839777,0.38202529,46354.0,46351.0,0.665834]
["bitfinex","BTCUSD",1641290839978,0.38194169,46354.0,46351.0,0.515834]
["bitfinex","BTCUSD",1641290840181,0.33164202,46352.0,46351.0,0.013]
["bitfinex","BTCUSD",1641290841083,0.33664202,46352.0,46351.0,0.032]
["bitfinex","BTCUSD",1641290841915,0.68724502,46352.0,46351.0,0.032]
["bitfinex","BTCUSD",1641290842116,1.05506997,46352.0,46351.0,0.032]
["bitfinex","BTCUSD",1641290842520,1.05006997,46352.0,46349.0,0.00029497]
["bitfinex","BTCUSD",1641290842718,0.350603,46351.0,46349.0,0.00029497]
["bitfinex","BTCUSD",1641290842917,0.34632419,46350.0,46349.0,0.00029497]
["bitfinex","BTCUSD",1641290843317,0.34632419,46350.0,46348.0,0.00044724]
["bitfinex","BTCUSD",1641290843517,0.34632419,46350.0,46348.0,0.00074222]
["bitfinex","BTCUSD",1641290844318,0.4002653,46350.0,46348.0,0.00074222]
["bitfinex","BTCUSD",1641290845017,0.4542063,46350.0,46348.0,0.01274222]
["bitfinex","BTCUSD",1641290845257,0.4542063,46350.0,46348.0,0.01229498]
["bitfinex","BTCUSD",1641290845457,0.27047951,46349.0,46348.0,0.01229498]
["bitfinex","BTCUSD",1641290846258,0.27047951,46349.0,46348.0,0.00029498]
["bitfinex","BTCUSD",1641290846460,0.4542063,46350.0,46348.0,0.00029498]
["bitfinex","BTCUSD",1641290847058,0.4542063,46350.0,46348.0,0.01229498]
["bitfinex","BTCUSD",1641290847458,0.72457147,46350.0,46348.0,0.01229498]
["bitfinex","BTCUSD",1641290848259,0.35164123,46349.0,46348.0,0.01229498]
["bitfinex","BTCUSD",1641290848458,0.35164123,46349.0,46348.0,0.00029498]
["bitfinex","BTCUSD",1641290849114,0.35164123,46349.0,46348.0,0.01229498]
["bitfinex","BTCUSD",1641290849310,0.70224423,46349.0,46348.0,0.01229498]
["bitfinex","BTCUSD",1641290850411,0.70224423,46349.0,46348.0,0.00029498]
["bitfinex","BTCUSD",1641290850611,0.10917785,46350.0,46348.0,0.00029498]
["bitfinex","BTCUSD",1641290850812,0.10788211,46350.0,46348.0,0.00029498]
["bitfinex","BTCUSD",1641290851011,0.01,46349.0,46348.0,0.01029498]
["bitfinex","BTCUSD",1641290852217,0.10788211,46350.0,46348.0,0.00029498]
["bitfinex","BTCUSD",1641290852763,0.45424485,46350.0,46348.0,0.00029498]
["bitfinex","BTCUSD",1641290853165,0.13288211,46350.0,46348.0,0.00929498]
["bitfinex","BTCUSD",1641290853764,0.078941,46350.0,46348.0,0.00929498]
["bitfinex","BTCUSD",1641290854165,0.025,46350.0,46348.0,0.00929498]
["bitfinex","BTCUSD",1641290854362,0.107866,46351.0,46348.0,0.00029498]
["bitfinex","BTCUSD",1641290854564,0.107866,46351.0,46349.0,0.053933]
["bitfinex","BTCUSD",1641290855170,0.133866,46351.0,46349.0,0.061933]
["bitfinex","BTCUSD",1641290855969,0.026,46351.0,46349.0,0.110233]
["bitfinex","BTCUSD",1641290856170,0.026,46351.0,46350.0,0.350603]
["bitfinex","BTCUSD",1641290856414,0.00055431,46352.0,46350.0,0.452825]
["bitfinex","BTCUSD",1641290856614,0.00055431,46352.0,46350.0,0.552825]
["bitfinex","BTCUSD",1641290857013,0.00055431,46352.0,46350.0,0.562825]
["bitfinex","BTCUSD",1641290857212,0.00055431,46352.0,46351.0,0.6077264]
["bitfinex","BTCUSD",1641290857411,0.00055431,46352.0,46351.0,1.0066294]
["bitfinex","BTCUSD",1641290857611,0.00055431,46352.0,46351.0,0.548903]
["bitfinex","BTCUSD",1641290857816,0.00055431,46352.0,46351.0,0.398903]
["bitfinex","BTCUSD",1641290858019,0.00055431,46352.0,46351.0,0.0483]
["bitfinex","BTCUSD",1641290858216,0.33886924,46353.0,46350.0,0.73984541]
["bitfinex","BTCUSD",1641290858415,0.28493924,46353.0,46350.0,0.72984541]
["bitfinex","BTCUSD",1641290859018,0.39280628,46353.0,46350.0,0.008]
["bitfinex","BTCUSD",1641290859215,0.29927844,46352.0,46350.0,0.008]
["bitfinex","BTCUSD",1641290860163,0.053938,46351.0,46350.0,0.008]
["bitfinex","BTCUSD",1641290860365,0.1618113,46351.0,46348.0,0.00029498]
["bitfinex","BTCUSD",1641290861164,0.1618113,46351.0,46348.0,0.01229498]
["bitfinex","BTCUSD",1641290861764,0.44012239,46351.0,46348.0,0.01229498]
["bitfinex","BTCUSD",1641290862365,0.44012239,46351.0,46348.0,0.00029498]
["bitfinex","BTCUSD",1641290862566,0.1618113,46351.0,46348.0,0.00029498]
["bitfinex","BTCUSD",1641290862968,0.107874,46351.0,46348.0,0.00029498]
["bitfinex","BTCUSD",1641290863271,0.053938,46351.0,46348.0,0.01129498]
["bitfinex","BTCUSD",1641290864109,0.107873,46351.0,46348.0,0.01129498]
["bitfinex","BTCUSD",1641290864309,0.16180874,46351.0,46348.0,0.01129498]
["bitfinex","BTCUSD",1641290864509,0.16180874,46351.0,46348.0,0.00029498]
["bitfinex","BTCUSD",1641290865119,0.16180874,46351.0,46348.0,0.00929498]
["bitfinex","BTCUSD",1641290866408,0.16180874,46351.0,46348.0,0.00029498]
["bitfinex","BTCUSD",1641290867316,0.16180874,46351.0,46348.0,0.00929498]
["bitfinex","BTCUSD",1641290868363,0.16180874,46351.0,46348.0,0.00029498]
["bitfinex","BTCUSD",1641290869162,0.16180874,46351.0,46348.0,0.00829498]
["bitfinex","BTCUSD",1641290870165,0.053938,46351.0,46348.0,0.00829498]
["bitfinex","BTCUSD",1641290870365,0.053938,46351.0,46348.0,0.00029498]
["bitfinex","BTCUSD",1641290871064,0.053938,46351.0,46348.0,0.00929498]
["bitfinex","BTCUSD",1641290872914,0.053938,46351.0,46348.0,0.00029498]
["bitfinex","BTCUSD",1641290873114,0.053938,46351.0,46348.0,0.01829498]
["bitfinex","BTCUSD",1641290873820,1.16,46349.0,46348.0,0.01829498]
["bitfinex","BTCUSD",1641290874017,1.16,46349.0,46348.0,9.498e-05]
["bitfinex","BTCUSD",1641290874018,1.97168379,46349.0,46348.0,9.498e-05]
["bitfinex","BTCUSD",1641290874321,0.26056921,46347.0,46345.0,0.00044724]
["bitfinex","BTCUSD",1641290874517,0.9591323,46346.0,46345.0,0.00044724]
["bitfinex","BTCUSD",1641290874715,0.00127058,46344.0,46341.0,0.00055431]
["bitfinex","BTCUSD",1641290874916,0.269638,46342.0,46341.0,0.00055431]
["bitfinex","BTCUSD",1641290875165,0.73667367,46342.0,46341.0,0.00055431]
["bitfinex","BTCUSD",1641290875861,0.83667367,46342.0,46341.0,0.00055431]
["bitfinex","BTCUSD",1641290876062,0.73667367,46342.0,46341.0,0.00055431]
["bitfinex","BTCUSD",1641290876260,0.73667367,46342.0,46337.0,0.00022]
["bitfinex","BTCUSD",1641290876464,0.39125691,46341.0,46337.0,0.00022]
["bitfinex","BTCUSD",1641290876660,0.74185991,46341.0,46339.0,0.00055529]
["bitfinex","BTCUSD",1641290877061,0.74885991,46341.0,46340.0,0.02811]
["bitfinex","BTCUSD",1641290877561,0.98924221,46341.0,46340.0,0.02811]
["bitfinex","BTCUSD",1641290878062,1.08924221,46341.0,46340.0,0.02811]
["bitfinex","BTCUSD",1641290878463,1.08224221,46341.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290878662,0.84185991,46341.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290879112,0.86785991,46341.0,46340.0,0.00311]
["bitfinex","BTCUSD",1641290879511,0.76785991,46341.0,46340.0,0.00311]
["bitfinex","BTCUSD",1641290880324,0.74185991,46341.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290881217,0.76485991,46341.0,46340.0,0.00411]
["bitfinex","BTCUSD",1641290882414,0.74185991,46341.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290883072,0.74185991,46341.0,46340.0,0.00411]
["bitfinex","BTCUSD",1641290883272,0.76385991,46341.0,46340.0,0.00411]
["bitfinex","BTCUSD",1641290884475,0.74185991,46341.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290885074,0.76485991,46341.0,46340.0,0.00411]
["bitfinex","BTCUSD",1641290886410,0.74185991,46341.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290887212,0.76085991,46341.0,46340.0,0.00411]
["bitfinex","BTCUSD",1641290888413,0.74185991,46341.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290889214,0.76785991,46341.0,46340.0,0.00311]
["bitfinex","BTCUSD",1641290890169,0.376603,46341.0,46340.0,0.00311]
["bitfinex","BTCUSD",1641290890369,0.350603,46341.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290890967,0.70519044,46341.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290891168,0.72319044,46341.0,46340.0,0.00411]
["bitfinex","BTCUSD",1641290892373,0.70519044,46341.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290893273,0.72219044,46341.0,46340.0,0.00411]
["bitfinex","BTCUSD",1641290893470,0.367603,46341.0,46340.0,0.00411]
["bitfinex","BTCUSD",1641290894609,0.350603,46341.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290897112,0.368603,46341.0,46340.0,0.00411]
["bitfinex","BTCUSD",1641290898466,0.350603,46341.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290898866,0.74922152,46341.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290899266,2.44952064,46341.0,46340.0,0.00311]
["bitfinex","BTCUSD",1641290899866,3.05894626,46341.0,46340.0,0.00311]
["bitfinex","BTCUSD",1641290900465,3.03994626,46341.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290901169,2.44352064,46341.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290902415,2.43052064,46341.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290903217,2.44452064,46341.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290904417,2.43052064,46341.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290904817,0.75052064,46341.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290905264,0.76252064,46341.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641290906470,0.99882064,46341.0,46339.0,0.00055529]
["bitfinex","BTCUSD",1641290906667,0.79131186,46340.0,46339.0,0.00055529]
["bitfinex","BTCUSD",1641290906867,0.83961186,46340.0,46339.0,0.00055529]
["bitfinex","BTCUSD",1641290907068,0.053974,46339.0,46337.0,0.00011]
["bitfinex","BTCUSD",1641290907266,0.80008671,46338.0,46337.0,0.00011]
["bitfinex","BTCUSD",1641290907467,0.90008671,46338.0,46337.0,0.00011]
["bitfinex","BTCUSD",1641290907668,1.05129899,46338.0,46336.0,0.00062372]
["bitfinex","BTCUSD",1641290907868,3.38537155,46337.0,46336.0,0.00062372]
["bitfinex","BTCUSD",1641290908066,3.60443155,46337.0,46336.0,0.00062372]
["bitfinex","BTCUSD",1641290909217,3.61743155,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290911219,3.55967155,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290911818,0.376603,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290912417,0.350603,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290913364,0.417603,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290913966,0.77208722,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290914664,0.70508722,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290915266,1.53008722,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290915466,2.13951284,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290915666,1.32951284,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290916516,1.31451284,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290917316,1.33751284,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290918618,1.31451284,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290919326,1.33751284,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290919521,1.43751284,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290920165,2.60751284,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290920468,2.58451284,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290921067,3.26508722,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290921270,1.98708722,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290922070,2.68708722,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290922370,1.98708722,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290922572,0.80508722,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290923473,0.81908722,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290924217,1.65908722,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290924618,1.64508722,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290925022,2.38638756,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290925222,2.40138756,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290926118,2.85138756,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290926319,2.40138756,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290926519,2.38638756,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290926722,1.64638756,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290927121,0.80638756,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290927321,0.81838756,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290928268,1.62838756,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290928464,1.51638756,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290929068,2.40638756,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290929269,2.42138756,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290929866,1.63138756,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290930066,2.69138756,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290930468,2.72468756,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641290930866,2.72468756,46337.0,46335.0,0.00022]
["bitfinex","BTCUSD",1641290930867,2.77468756,46337.0,46335.0,0.00022]
["bitfinex","BTCUSD",1641290931067,3.3591014,46336.0,46335.0,0.00022]
["bitfinex","BTCUSD",1641290931266,3.4074014,46336.0,46335.0,0.00022]
["bitfinex","BTCUSD",1641290931524,3.5074014,46336.0,46335.0,0.00022]
["bitfinex","BTCUSD",1641290931719,3.50864561,46336.0,46335.0,0.00022]
["bitfinex","BTCUSD",1641290931922,2.33,46335.0,46334.0,0.00022]
["bitfinex","BTCUSD",1641290932125,2.828903,46335.0,46334.0,0.00011]
["bitfinex","BTCUSD",1641290932327,3.72580504,46335.0,46334.0,0.00011]
["bitfinex","BTCUSD",1641290932622,2.90924657,46331.0,46330.0,0.00011]
["bitfinex","BTCUSD",1641290932820,3.30820857,46331.0,46330.0,0.00011]
["bitfinex","BTCUSD",1641290933021,2.37,46330.0,46329.0,0.00022]
["bitfinex","BTCUSD",1641290933222,2.768962,46330.0,46329.0,0.00022]
["bitfinex","BTCUSD",1641290933420,2.868962,46330.0,46329.0,0.00022]
["bitfinex","BTCUSD",1641290933620,3.15720591,46329.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290933824,3.41479215,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290934019,3.51479215,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290935022,0.82479215,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290935477,0.78949215,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290935778,0.70698989,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290936778,0.69398989,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290936975,2.20398989,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290937378,2.36698989,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290938579,2.35398989,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290938918,2.82398989,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290939114,2.40228989,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290939314,2.41528989,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290939921,0.90528989,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290940321,0.85698989,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290940515,0.84398989,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290941016,2.58398989,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290941414,2.59698989,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290941817,3.13528989,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290942220,2.64528989,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290942670,2.63228989,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290942872,3.21228989,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290943372,2.64528989,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290944572,2.63228989,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290945373,2.64528989,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290946178,2.64652625,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290946421,3.49972212,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290946619,3.57759703,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290947521,3.58959703,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290948119,2.64552625,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290948719,2.63352625,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290949422,2.64452625,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290949821,3.21452625,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290950566,4.15822258,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290950765,4.14722258,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290950966,4.14852569,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290951364,3.59052569,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290951966,2.64682936,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290952167,1.75554552,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290952368,1.41221763,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290952570,1.41098127,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290952767,1.20068127,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290953170,0.35196511,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290953367,0.37896511,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290954224,0.02830311,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290955129,0.00130311,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290955328,0.00130311,46328.0,46327.0,0.04852]
["bitfinex","BTCUSD",1641290955523,0.05130311,46328.0,46327.0,0.05252]
["bitfinex","BTCUSD",1641290955823,0.05130311,46328.0,46327.0,0.66250123]
["bitfinex","BTCUSD",1641290956421,0.05130311,46328.0,46327.0,0.05252]
["bitfinex","BTCUSD",1641290956623,0.05130311,46328.0,46327.0,0.70252]
["bitfinex","BTCUSD",1641290956927,0.05130311,46328.0,46327.0,1.10966546]
["bitfinex","BTCUSD",1641290956928,0.00130311,46328.0,46327.0,1.10966546]
["bitfinex","BTCUSD",1641290957123,0.00130311,46328.0,46327.0,1.46032746]
["bitfinex","BTCUSD",1641290957321,0.00130311,46328.0,46327.0,1.41032746]
["bitfinex","BTCUSD",1641290957522,0.04330311,46328.0,46327.0,1.41932746]
["bitfinex","BTCUSD",1641290957768,0.04330311,46328.0,46327.0,1.46932746]
["bitfinex","BTCUSD",1641290957965,0.04330311,46328.0,46327.0,1.47050611]
["bitfinex","BTCUSD",1641290958768,0.00130311,46328.0,46327.0,1.46150611]
["bitfinex","BTCUSD",1641290959169,0.00130311,46328.0,46327.0,1.45574074]
["bitfinex","BTCUSD",1641290959567,0.00130311,46328.0,46327.0,1.46774074]
["bitfinex","BTCUSD",1641290959969,0.00130311,46328.0,46327.0,1.111182]
["bitfinex","BTCUSD",1641290960375,0.00130311,46328.0,46327.0,1.061182]
["bitfinex","BTCUSD",1641290960569,0.00130311,46328.0,46327.0,1.40489801]
["bitfinex","BTCUSD",1641290960972,0.00130311,46328.0,46327.0,0.40423601]
["bitfinex","BTCUSD",1641290961418,0.01230311,46328.0,46327.0,0.41423601]
["bitfinex","BTCUSD",1641290961631,0.01230311,46328.0,46327.0,1.28423601]
["bitfinex","BTCUSD",1641290961820,0.01230311,46328.0,46327.0,1.63489801]
["bitfinex","BTCUSD",1641290962321,0.01230311,46328.0,46327.0,1.279182]
["bitfinex","BTCUSD",1641290962520,0.01230311,46328.0,46327.0,1.63354014]
["bitfinex","BTCUSD",1641290962724,0.00130311,46328.0,46327.0,1.62354014]
["bitfinex","BTCUSD",1641290962923,0.00130311,46328.0,46327.0,1.269182]
["bitfinex","BTCUSD",1641290963321,0.00130311,46328.0,46327.0,1.62354476]
["bitfinex","BTCUSD",1641290963520,0.00130311,46328.0,46327.0,1.63554476]
["bitfinex","BTCUSD",1641290964520,0.00130311,46328.0,46327.0,0.76554476]
["bitfinex","BTCUSD",1641290964722,0.00130311,46328.0,46327.0,0.45288276]
["bitfinex","BTCUSD",1641290965366,0.00130311,46328.0,46327.0,0.81554476]
["bitfinex","BTCUSD",1641290965567,0.00130311,46328.0,46327.0,1.77554476]
["bitfinex","BTCUSD",1641290966364,0.00130311,46328.0,46327.0,1.77274257]
["bitfinex","BTCUSD",1641290966565,0.00130311,46328.0,46327.0,1.77853083]
["bitfinex","BTCUSD",1641290966767,0.00130311,46328.0,46327.0,1.76653083]
["bitfinex","BTCUSD",1641290966967,0.00130311,46328.0,46327.0,0.449182]
["bitfinex","BTCUSD",1641290967368,0.00130311,46328.0,46327.0,0.463182]
["bitfinex","BTCUSD",1641290967569,0.00130311,46328.0,46327.0,0.413182]
["bitfinex","BTCUSD",1641290968071,0.00130311,46328.0,46327.0,0.76948807]
["bitfinex","BTCUSD",1641290968768,0.00130311,46328.0,46327.0,1.70548807]
["bitfinex","BTCUSD",1641290969020,0.00130311,46328.0,46327.0,1.403142]
["bitfinex","BTCUSD",1641290969222,0.27718257,46335.0,46328.0,0.350662]
["bitfinex","BTCUSD",1641290969423,0.27718257,46335.0,46327.0,0.46952909]
["bitfinex","BTCUSD",1641290969932,2.31756978,46337.0,46327.0,0.46952909]
["bitfinex","BTCUSD",1641290970124,0.053961,46332.0,46327.0,0.41556909]
["bitfinex","BTCUSD",1641290970725,0.053961,46332.0,46327.0,0.04852]
["bitfinex","BTCUSD",1641290971425,0.053964,46331.0,46327.0,0.00822]
["bitfinex","BTCUSD",1641290971630,0.053966,46330.0,46327.0,0.00822]
["bitfinex","BTCUSD",1641290971927,0.013,46332.0,46328.0,0.0483]
["bitfinex","BTCUSD",1641290972125,0.013,46332.0,46329.0,0.350662]
["bitfinex","BTCUSD",1641290972326,0.013,46332.0,46330.0,0.0483]
["bitfinex","BTCUSD",1641290972523,0.013,46332.0,46331.0,0.350662]
["bitfinex","BTCUSD",1641290972770,0.053958,46336.0,46331.0,0.398962]
["bitfinex","BTCUSD",1641290972968,0.053958,46336.0,46331.0,0.0483]
["bitfinex","BTCUSD",1641290973371,0.088958,46336.0,46331.0,0.0543]
["bitfinex","BTCUSD",1641290974175,0.053958,46335.0,46331.0,0.006]
["bitfinex","BTCUSD",1641290974373,0.053966,46334.0,46331.0,0.006]
["bitfinex","BTCUSD",1641290974572,0.053966,46334.0,46328.0,0.72984541]
["bitfinex","BTCUSD",1641290974871,0.10793494,46337.0,46328.0,0.72984541]
["bitfinex","BTCUSD",1641290975370,0.12293494,46337.0,46328.0,0.007]
["bitfinex","BTCUSD",1641290975570,0.350662,46336.0,46328.0,0.007]
["bitfinex","BTCUSD",1641290975773,0.00409069,46331.0,46328.0,0.007]
["bitfinex","BTCUSD",1641290976619,0.00119509,46330.0,46328.0,0.007]
["bitfinex","BTCUSD",1641290977018,0.05516564,46330.0,46328.0,0.007]
["bitfinex","BTCUSD",1641290977417,0.12613664,46330.0,46328.0,0.006]
["bitfinex","BTCUSD",1641290977620,0.18010764,46330.0,46328.0,0.006]
["bitfinex","BTCUSD",1641290978320,1.28947606,46329.0,46328.0,0.006]
["bitfinex","BTCUSD",1641290978721,1.28947606,46329.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290979521,1.31947606,46329.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290979721,1.750662,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290981465,1.767662,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290982067,0.36885713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290982468,1.20885713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290982667,1.19185713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290983468,0.38085713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290984330,1.27085713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290984733,0.35185713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290985529,0.39385713,46328.0,46327.0,0.00122]
["bitfinex","BTCUSD",1641290985731,0.63900432,46328.0,46327.0,0.00122]
["bitfinex","BTCUSD",1641290986333,1.31900432,46328.0,46327.0,0.00122]
["bitfinex","BTCUSD",1641290986735,0.59700432,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290986933,0.35185713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290987335,0.55119513,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290987533,0.59519513,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290988876,0.55119513,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290989271,0.56119513,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290989470,0.03919513,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290990272,0.81919513,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290990772,0.78119513,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290991528,0.90219513,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290992328,1.25285713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290992827,1.18185713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290993528,0.46685713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290994331,0.41685713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290994730,0.35185713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290995174,0.00119513,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290995570,0.05019513,46328.0,46327.0,0.00422]
["bitfinex","BTCUSD",1641290996778,0.00119513,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290997679,0.02719513,46328.0,46327.0,0.00622]
["bitfinex","BTCUSD",1641290998928,0.00119513,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641290999531,0.02919513,46328.0,46327.0,0.00622]
["bitfinex","BTCUSD",1641290999732,0.02919513,46328.0,46327.0,0.37906084]
["bitfinex","BTCUSD",1641290999934,0.02919513,46328.0,46327.0,0.00622]
["bitfinex","BTCUSD",1641291001531,0.07319513,46328.0,46327.0,0.01322]
["bitfinex","BTCUSD",1641291002979,0.00119513,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291003177,0.57119513,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291003377,0.92185713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291003579,0.94785713,46328.0,46327.0,0.00322]
["bitfinex","BTCUSD",1641291004178,1.21982487,46328.0,46327.0,0.00322]
["bitfinex","BTCUSD",1641291004778,1.19382487,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291004978,0.92185713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291005577,0.94985713,46328.0,46327.0,0.00322]
["bitfinex","BTCUSD",1641291006823,0.35185713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291007627,0.36785713,46328.0,46327.0,0.00522]
["bitfinex","BTCUSD",1641291009027,0.35185713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291009228,0.88185713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291009625,0.36785713,46328.0,46327.0,0.00422]
["bitfinex","BTCUSD",1641291010025,0.64116887,46328.0,46327.0,0.00422]
["bitfinex","BTCUSD",1641291011072,1.62116887,46328.0,46327.0,0.00422]
["bitfinex","BTCUSD",1641291011772,1.63616887,46328.0,46327.0,0.00722]
["bitfinex","BTCUSD",1641291011973,2.24363711,46328.0,46327.0,0.00722]
["bitfinex","BTCUSD",1641291012673,1.26363711,46328.0,46327.0,0.00722]
["bitfinex","BTCUSD",1641291012874,1.31363711,46328.0,46327.0,0.00722]
["bitfinex","BTCUSD",1641291013474,0.67516887,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291013674,0.40185713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291014125,0.98185713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291014325,0.40185713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291015525,0.42385713,46328.0,46327.0,0.00422]
["bitfinex","BTCUSD",1641291017527,0.42385713,46328.0,46327.0,0.00322]
["bitfinex","BTCUSD",1641291017528,1.02389948,46328.0,46327.0,0.00322]
["bitfinex","BTCUSD",1641291018977,1.73889948,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291019177,1.00889948,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291019577,1.02489948,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291020991,1.01185713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291021180,0.40185713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291021724,0.41985713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291021924,0.96985713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291022123,0.41985713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291023023,0.40185713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291023522,0.42385713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291024822,0.40185713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291025024,1.00185713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291025480,0.40185713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291025681,0.41985713,46328.0,46327.0,0.00222]
["bitfinex","BTCUSD",1641291026684,0.51985713,46328.0,46327.0,0.00222]
["bitfinex","BTCUSD",1641291026882,1.03185713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291027282,0.50185713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291027483,0.40185713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291027682,0.41985713,46328.0,46327.0,0.00222]
["bitfinex","BTCUSD",1641291028932,0.40185713,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641291029532,0.40185713,46328.0,46327.0,0.00222]
["bitfinex","BTCUSD",1641291029737,0.43285713,46328.0,46327.0,0.00222]
["bitfinex","BTCUSD",1641291030334,0.43285713,46328.0,46327.0,0.00215]
["bitfinex","BTCUSD",1641291030934,0.350662,46327.0,46325.0,0.00028774]
["bitfinex","BTCUSD",1641291031135,0.83373318,46327.0,46325.0,0.00028774]
["bitfinex","BTCUSD",1641291031735,0.84573318,46327.0,46325.0,0.00628774]
["bitfinex","BTCUSD",1641291032776,0.84573318,46327.0,46325.0,0.00028774]
["bitfinex","BTCUSD",1641291032977,0.83373318,46327.0,46325.0,0.00028774]
["bitfinex","BTCUSD",1641291033188,0.83373318,46327.0,46325.0,0.00011]
["bitfinex","BTCUSD",1641291033378,0.88770516,46327.0,46325.0,0.00011]
["bitfinex","BTCUSD",1641291033580,0.90470516,46327.0,46325.0,0.00611]
["bitfinex","BTCUSD",1641291035580,0.89970516,46327.0,46325.0,0.00611]
["bitfinex","BTCUSD",1641291036830,0.88770516,46327.0,46325.0,0.00011]
["bitfinex","BTCUSD",1641291037635,0.90470516,46327.0,46325.0,0.00611]
["bitfinex","BTCUSD",1641291037835,0.85073316,46327.0,46325.0,0.00611]
["bitfinex","BTCUSD",1641291038833,0.83373316,46327.0,46325.0,0.00011]
["bitfinex","BTCUSD",1641291039533,0.84973316,46327.0,46325.0,0.00611]
["bitfinex","BTCUSD",1641291040980,0.83373316,46327.0,46325.0,0.00011]
["bitfinex","BTCUSD",1641291041478,0.88770516,46327.0,46325.0,0.00011]
["bitfinex","BTCUSD",1641291041679,0.90170516,46327.0,46325.0,0.00611]
["bitfinex","BTCUSD",1641291042079,0.2394664,46326.0,46325.0,0.00611]
["bitfinex","BTCUSD",1641291042280,0.2394664,46326.0,46325.0,0.00312206]
["bitfinex","BTCUSD",1641291043081,0.00119516,46326.0,46324.0,0.00033]
["bitfinex","BTCUSD",1641291043581,0.01719516,46326.0,46324.0,0.00633]
["bitfinex","BTCUSD",1641291045329,0.32801172,46326.0,46324.0,0.00633]
["bitfinex","BTCUSD",1641291045529,0.350662,46325.0,46324.0,0.00033]
["bitfinex","BTCUSD",1641291045732,0.350662,46325.0,46324.0,0.00333]
["bitfinex","BTCUSD",1641291046331,0.607456,46325.0,46324.0,0.00333]
["bitfinex","BTCUSD",1641291046933,0.95357173,46325.0,46324.0,0.00033]
["bitfinex","BTCUSD",1641291047134,1.06505927,46325.0,46324.0,0.00033]
["bitfinex","BTCUSD",1641291047530,1.08225447,46325.0,46324.0,0.00233]
["bitfinex","BTCUSD",1641291048979,1.06625447,46325.0,46324.0,0.00033]
["bitfinex","BTCUSD",1641291049580,1.09625447,46325.0,46324.0,0.00033]
["bitfinex","BTCUSD",1641291050879,1.06625447,46325.0,46324.0,0.00033]
["bitfinex","BTCUSD",1641291051524,1.09625447,46325.0,46324.0,0.00033]
["bitfinex","BTCUSD",1641291051729,0.4818572,46325.0,46324.0,0.00033]
["bitfinex","BTCUSD",1641291052126,0.82331806,46325.0,46324.0,0.00033]
["bitfinex","BTCUSD",1641291052324,0.4818572,46325.0,46324.0,0.00033]
["bitfinex","BTCUSD",1641291052726,0.2785556,46324.0,46317.0,0.00036634]
["bitfinex","BTCUSD",1641291052926,0.053978,46321.0,46317.0,0.00036634]
["bitfinex","BTCUSD",1641291053128,0.40714625,46318.0,46317.0,0.00036634]
["bitfinex","BTCUSD",1641291053326,0.40714625,46318.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291053525,0.40714625,46318.0,46317.0,0.01111]
["bitfinex","BTCUSD",1641291053526,0.41314625,46318.0,46317.0,0.01111]
["bitfinex","BTCUSD",1641291054427,0.46712477,46318.0,46317.0,0.01111]
["bitfinex","BTCUSD",1641291054828,0.46112477,46318.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291055677,0.46912477,46318.0,46317.0,0.01211]
["bitfinex","BTCUSD",1641291055879,0.41514625,46318.0,46317.0,0.01211]
["bitfinex","BTCUSD",1641291056480,0.41514625,46318.0,46317.0,0.362772]
["bitfinex","BTCUSD",1641291056880,0.40714625,46318.0,46317.0,0.350772]
["bitfinex","BTCUSD",1641291057282,0.00608074,46323.0,46317.0,0.96078576]
["bitfinex","BTCUSD",1641291057482,0.00608074,46323.0,46318.0,0.053971]
["bitfinex","BTCUSD",1641291057879,0.00608074,46323.0,46318.0,0.61001376]
["bitfinex","BTCUSD",1641291058278,0.0011952,46325.0,46318.0,0.61001376]
["bitfinex","BTCUSD",1641291058479,0.48256501,46322.0,46318.0,0.61001376]
["bitfinex","BTCUSD",1641291058679,0.42859001,46322.0,46317.0,0.01011]
["bitfinex","BTCUSD",1641291058943,0.42859001,46322.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291059348,0.053978,46321.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291059546,0.053978,46321.0,46317.0,0.61712376]
["bitfinex","BTCUSD",1641291059547,0.053977,46320.0,46317.0,0.61712376]
["bitfinex","BTCUSD",1641291060251,0.053977,46320.0,46317.0,0.00711]
["bitfinex","BTCUSD",1641291060845,0.053977,46320.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291061046,0.053981,46319.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291061253,0.107962,46319.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291061447,0.053981,46319.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291061650,0.062981,46319.0,46317.0,0.01011]
["bitfinex","BTCUSD",1641291062250,0.009,46319.0,46317.0,0.01011]
["bitfinex","BTCUSD",1641291062453,2.62954428,46318.0,46317.0,0.01011]
["bitfinex","BTCUSD",1641291062682,3.078962,46318.0,46317.0,0.01011]
["bitfinex","BTCUSD",1641291062885,0.350662,46318.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291063084,0.42859001,46322.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291063284,0.6054487,46320.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291063483,0.850662,46319.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291063683,0.850662,46319.0,46317.0,0.00611]
["bitfinex","BTCUSD",1641291063684,0.5,46319.0,46317.0,0.00611]
["bitfinex","BTCUSD",1641291064881,0.5,46319.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291065685,0.513,46319.0,46317.0,0.36008773]
["bitfinex","BTCUSD",1641291065887,0.013,46319.0,46318.0,1.0383]
["bitfinex","BTCUSD",1641291066087,0.013,46319.0,46318.0,2.52638736]
["bitfinex","BTCUSD",1641291066532,0.013,46319.0,46318.0,3.31638736]
["bitfinex","BTCUSD",1641291066733,0.013,46319.0,46318.0,6.63247383]
["bitfinex","BTCUSD",1641291066934,0.00055408,46323.0,46318.0,5.84247383]
["bitfinex","BTCUSD",1641291067134,0.00055408,46323.0,46322.0,0.6038]
["bitfinex","BTCUSD",1641291067331,0.00055408,46323.0,46322.0,1.052762]
["bitfinex","BTCUSD",1641291067730,0.00055408,46323.0,46322.0,1.066762]
["bitfinex","BTCUSD",1641291068333,0.0011952,46325.0,46322.0,1.45157459]
["bitfinex","BTCUSD",1641291068536,0.0011952,46325.0,46323.0,0.350662]
["bitfinex","BTCUSD",1641291068734,0.0011952,46325.0,46324.0,0.40922144]
["bitfinex","BTCUSD",1641291068934,0.0011952,46325.0,46324.0,0.80988344]
["bitfinex","BTCUSD",1641291069537,0.0191952,46325.0,46324.0,0.82088344]
["bitfinex","BTCUSD",1641291070780,0.0011952,46325.0,46324.0,0.80988344]
["bitfinex","BTCUSD",1641291071382,0.0011952,46325.0,46324.0,0.0983]
["bitfinex","BTCUSD",1641291071583,0.0011952,46325.0,46324.0,0.0633]
["bitfinex","BTCUSD",1641291071783,0.0011952,46325.0,46324.0,0.015]
["bitfinex","BTCUSD",1641291072783,0.0011952,46325.0,46320.0,0.60960685]
["bitfinex","BTCUSD",1641291073084,0.053973,46324.0,46321.0,0.60960685]
["bitfinex","BTCUSD",1641291073684,0.062973,46324.0,46321.0,0.61960685]
["bitfinex","BTCUSD",1641291074134,0.30335416,46322.0,46321.0,0.61960685]
["bitfinex","BTCUSD",1641291074335,0.30335416,46322.0,46321.0,0.01]
["bitfinex","BTCUSD",1641291075535,0.053973,46324.0,46320.0,0.60960685]
["bitfinex","BTCUSD",1641291075738,0.005,46322.0,46321.0,0.011]
["bitfinex","BTCUSD",1641291076539,0.005,46322.0,46321.0,0.97126885]
["bitfinex","BTCUSD",1641291076935,0.00029064,46324.0,46321.0,0.96026885]
["bitfinex","BTCUSD",1641291077340,0.00029064,46324.0,46321.0,1.01423585]
["bitfinex","BTCUSD",1641291077794,0.00929064,46324.0,46321.0,1.11740825]
["bitfinex","BTCUSD",1641291078392,0.00929064,46324.0,46321.0,1.07423585]
["bitfinex","BTCUSD",1641291078993,0.00029064,46324.0,46322.0,0.60960685]
["bitfinex","BTCUSD",1641291079191,0.00029064,46324.0,46323.0,0.350662]
["bitfinex","BTCUSD",1641291079594,0.00029064,46324.0,46323.0,0.400662]
["bitfinex","BTCUSD",1641291080694,0.00029064,46324.0,46322.0,0.61960685]
["bitfinex","BTCUSD",1641291080896,0.00029064,46324.0,46319.0,0.65790685]
["bitfinex","BTCUSD",1641291081296,0.38084834,46324.0,46318.0,0.61089627]
["bitfinex","BTCUSD",1641291081560,0.01029064,46324.0,46319.0,0.01]
["bitfinex","BTCUSD",1641291081756,0.053975,46323.0,46319.0,0.01]
["bitfinex","BTCUSD",1641291082356,0.05398,46321.0,46319.0,0.01]
["bitfinex","BTCUSD",1641291082565,0.10796283,46321.0,46319.0,0.01]
["bitfinex","BTCUSD",1641291082957,0.05398,46321.0,46317.0,0.0056366]
["bitfinex","BTCUSD",1641291083756,0.41053838,46321.0,46317.0,0.0056366]
["bitfinex","BTCUSD",1641291083958,0.06098,46321.0,46317.0,0.0056366]
["bitfinex","BTCUSD",1641291084159,0.10796,46320.0,46317.0,0.0056366]
["bitfinex","BTCUSD",1641291084360,0.10796,46320.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291085577,0.11496,46320.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291085976,0.060979,46320.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291086975,0.053979,46320.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291087176,0.40059702,46322.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291087376,0.34138569,46321.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291087576,0.008,46320.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291088380,0.061978,46320.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291089031,0.053978,46320.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291089531,0.107959,46320.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291089735,0.114959,46320.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291089931,0.060978,46320.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291091032,0.053978,46320.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291091632,0.060978,46320.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291092882,0.053978,46320.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291093680,0.00119535,46319.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291095681,0.00819535,46319.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291096933,0.00119535,46319.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291097738,0.00819535,46319.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291098937,0.00119535,46319.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291099342,0.00119535,46319.0,46317.0,0.09084263]
["bitfinex","BTCUSD",1641291099539,0.00119535,46319.0,46318.0,2.6767705]
["bitfinex","BTCUSD",1641291099736,0.00119535,46319.0,46318.0,2.77631584]
["bitfinex","BTCUSD",1641291099938,0.00119535,46319.0,46318.0,3.38011584]
["bitfinex","BTCUSD",1641291100382,0.00119535,46319.0,46318.0,1.70011584]
["bitfinex","BTCUSD",1641291100586,0.00119535,46319.0,46318.0,1.09050899]
["bitfinex","BTCUSD",1641291101187,0.00119535,46319.0,46318.0,2.60511084]
["bitfinex","BTCUSD",1641291101786,0.00119535,46319.0,46318.0,1.75362453]
["bitfinex","BTCUSD",1641291104438,0.00119535,46319.0,46318.0,1.71712288]
["bitfinex","BTCUSD",1641291105042,0.00119535,46319.0,46318.0,4.39712288]
["bitfinex","BTCUSD",1641291105245,0.00119535,46319.0,46318.0,5.25089579]
["bitfinex","BTCUSD",1641291105836,0.00119535,46319.0,46318.0,5.04481288]
["bitfinex","BTCUSD",1641291108784,2.453e-05,46319.0,46318.0,5.04481288]
["bitfinex","BTCUSD",1641291109182,2.453e-05,46319.0,46318.0,2.46481288]
["bitfinex","BTCUSD",1641291111932,2.453e-05,46319.0,46318.0,3.17481288]
["bitfinex","BTCUSD",1641291112334,2.453e-05,46319.0,46318.0,2.46481288]
["bitfinex","BTCUSD",1641291115985,2.453e-05,46319.0,46318.0,2.36481288]
["bitfinex","BTCUSD",1641291116189,2.453e-05,46319.0,46318.0,1.31080554]
["bitfinex","BTCUSD",1641291117186,2.453e-05,46319.0,46318.0,0.64769]
["bitfinex","BTCUSD",1641291117984,2.453e-05,46319.0,46318.0,1.30759139]
["bitfinex","BTCUSD",1641291118687,2.453e-05,46319.0,46318.0,0.69769]
["bitfinex","BTCUSD",1641291119532,0.103977,46320.0,46318.0,0.69769]
["bitfinex","BTCUSD",1641291120334,0.103977,46320.0,46319.0,0.60988397]
["bitfinex","BTCUSD",1641291120739,0.103977,46320.0,46318.0,0.69769]
["bitfinex","BTCUSD",1641291120937,0.103977,46320.0,46318.0,0.64769]
["bitfinex","BTCUSD",1641291121139,0.05,46320.0,46319.0,0.350662]
["bitfinex","BTCUSD",1641291121936,0.05,46320.0,46319.0,0.400662]
["bitfinex","BTCUSD",1641291122339,0.05,46320.0,46319.0,0.05]
["bitfinex","BTCUSD",1641291122539,0.05,46320.0,46318.0,1.37956599]
["bitfinex","BTCUSD",1641291122794,0.15795808,46320.0,46318.0,1.37956599]
["bitfinex","BTCUSD",1641291123288,0.15795808,46320.0,46318.0,0.64769]
["bitfinex","BTCUSD",1641291123485,1.193984,46319.0,46318.0,0.64769]
["bitfinex","BTCUSD",1641291123687,1.544646,46319.0,46318.0,0.64769]
["bitfinex","BTCUSD",1641291125489,0.404646,46319.0,46318.0,0.64769]
["bitfinex","BTCUSD",1641291125689,0.413646,46319.0,46318.0,0.64769]
["bitfinex","BTCUSD",1641291125893,0.75445402,46319.0,46318.0,0.64769]
["bitfinex","BTCUSD",1641291126093,0.413646,46319.0,46318.0,0.64769]
["bitfinex","BTCUSD",1641291126748,1.873646,46319.0,46318.0,0.215753]
["bitfinex","BTCUSD",1641291126946,0.404646,46319.0,46318.0,0.215753]
["bitfinex","BTCUSD",1641291127648,0.404646,46319.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291127849,1.39465334,46318.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291128048,1.78740651,46318.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291129847,1.80040651,46318.0,46317.0,0.00011]
["bitfinex","BTCUSD",1641291130686,1.80040651,46318.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641291130687,1.400662,46317.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641291130886,1.93438703,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641291131085,0.74504903,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641291131685,0.75504903,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641291133086,0.74504903,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641291133933,0.75604903,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641291134745,2.46604903,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641291134936,2.45504903,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641291135335,0.74504903,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641291135736,1.42604903,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641291135938,0.75604903,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641291136238,0.461662,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641291136639,2.041662,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641291137039,2.030662,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641291137688,3.030662,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641291137890,0.113009,46313.0,46311.0,0.00022]
["bitfinex","BTCUSD",1641291138091,0.33029451,46313.0,46311.0,0.00022]
["bitfinex","BTCUSD",1641291138288,0.63044988,46313.0,46311.0,0.00022]
["bitfinex","BTCUSD",1641291138485,0.35749858,46312.0,46311.0,0.00022]
["bitfinex","BTCUSD",1641291138688,0.70816058,46312.0,46311.0,0.00022]
["bitfinex","BTCUSD",1641291138887,0.80816058,46312.0,46311.0,0.00022]
["bitfinex","BTCUSD",1641291139889,0.82016058,46312.0,46311.0,0.00022]
["bitfinex","BTCUSD",1641291140389,0.462662,46312.0,46311.0,0.00022]
["bitfinex","BTCUSD",1641291140890,0.70453846,46312.0,46311.0,0.00022]
["bitfinex","BTCUSD",1641291141087,0.79253846,46312.0,46311.0,0.00022]
["bitfinex","BTCUSD",1641291141734,0.80353846,46312.0,46311.0,0.00022]
["bitfinex","BTCUSD",1641291142937,0.79253846,46312.0,46311.0,0.00022]
["bitfinex","BTCUSD",1641291143739,0.80353846,46312.0,46311.0,0.00022]
["bitfinex","BTCUSD",1641291145046,0.350662,46312.0,46311.0,0.00022]
["bitfinex","BTCUSD",1641291145287,0.00119553,46312.0,46311.0,0.00022]
["bitfinex","BTCUSD",1641291145887,0.06819553,46312.0,46311.0,0.00022]
["bitfinex","BTCUSD",1641291147087,0.00119553,46312.0,46311.0,0.00022]
["bitfinex","BTCUSD",1641291150533,0.00119553,46312.0,46311.0,0.350882]
["bitfinex","BTCUSD",1641291151139,0.00119553,46312.0,46311.0,0.770882]
["bitfinex","BTCUSD",1641291151338,0.00119553,46312.0,46311.0,0.819182]
["bitfinex","BTCUSD",1641291151738,0.03319553,46312.0,46311.0,0.829182]
["bitfinex","BTCUSD",1641291151937,0.03319553,46312.0,46311.0,1.56105799]
["bitfinex","BTCUSD",1641291152141,0.03319553,46312.0,46311.0,1.61105799]
["bitfinex","BTCUSD",1641291152537,0.03319553,46312.0,46311.0,0.879182]
["bitfinex","BTCUSD",1641291152785,0.03319553,46312.0,46311.0,0.933159]
["bitfinex","BTCUSD",1641291152988,0.00119553,46312.0,46311.0,1.65503499]
["bitfinex","BTCUSD",1641291153887,0.00119553,46312.0,46311.0,1.66903499]
["bitfinex","BTCUSD",1641291155489,0.00119553,46312.0,46311.0,1.61505799]
["bitfinex","BTCUSD",1641291155688,0.00119553,46312.0,46311.0,1.55105799]
["bitfinex","BTCUSD",1641291155893,0.00119553,46312.0,46311.0,1.56105799]
["bitfinex","BTCUSD",1641291156438,0.00119553,46312.0,46311.0,1.843158]
["bitfinex","BTCUSD",1641291156631,0.00119553,46312.0,46311.0,0.632496]
["bitfinex","BTCUSD",1641291156831,0.00119553,46312.0,46311.0,1.30258606]
["bitfinex","BTCUSD",1641291157034,0.00119553,46312.0,46311.0,0.829182]
["bitfinex","BTCUSD",1641291157233,0.00119553,46312.0,46311.0,1.56105799]
["bitfinex","BTCUSD",1641291157632,0.00119553,46312.0,46311.0,0.819182]
["bitfinex","BTCUSD",1641291157833,0.00119553,46312.0,46311.0,0.830182]
["bitfinex","BTCUSD",1641291158135,0.00119553,46312.0,46311.0,1.56205799]
["bitfinex","BTCUSD",1641291158533,0.00119553,46312.0,46311.0,1.43982375]
["bitfinex","BTCUSD",1641291159134,0.00119553,46312.0,46311.0,1.42882375]
["bitfinex","BTCUSD",1641291160034,0.00119553,46312.0,46311.0,1.43882375]
["bitfinex","BTCUSD",1641291161092,0.00119553,46312.0,46311.0,1.42882375]
["bitfinex","BTCUSD",1641291161391,0.00119553,46312.0,46311.0,0.770882]
["bitfinex","BTCUSD",1641291161790,0.00119553,46312.0,46311.0,0.779882]
["bitfinex","BTCUSD",1641291162389,0.00119553,46312.0,46311.0,0.42922]
["bitfinex","BTCUSD",1641291163092,0.00119553,46312.0,46311.0,0.42022]
["bitfinex","BTCUSD",1641291163936,0.00119553,46312.0,46311.0,0.42922]
["bitfinex","BTCUSD",1641291164337,0.00119553,46312.0,46311.0,0.93922]
["bitfinex","BTCUSD",1641291164537,0.00119553,46312.0,46311.0,0.779882]
["bitfinex","BTCUSD",1641291164742,0.00119553,46312.0,46311.0,1.51175799]
["bitfinex","BTCUSD",1641291164939,0.00119553,46312.0,46311.0,1.56175799]
["bitfinex","BTCUSD",1641291165540,0.00119553,46312.0,46311.0,1.60275799]
["bitfinex","BTCUSD",1641291165740,0.00119553,46312.0,46311.0,1.66105799]
["bitfinex","BTCUSD",1641291166140,0.00119553,46312.0,46311.0,1.56105799]
["bitfinex","BTCUSD",1641291166445,0.00119553,46312.0,46311.0,1.66503599]
["bitfinex","BTCUSD",1641291166641,0.00119553,46312.0,46311.0,1.71503599]
["bitfinex","BTCUSD",1641291167040,0.00119553,46312.0,46311.0,1.70503599]
["bitfinex","BTCUSD",1641291167440,0.00119553,46312.0,46311.0,0.97316]
["bitfinex","BTCUSD",1641291167888,0.00119553,46312.0,46311.0,0.880182]
["bitfinex","BTCUSD",1641291168090,0.00119553,46312.0,46311.0,0.830182]
["bitfinex","BTCUSD",1641291168989,0.00119553,46312.0,46311.0,0.869182]
["bitfinex","BTCUSD",1641291169888,0.00119553,46312.0,46311.0,0.879182]
["bitfinex","BTCUSD",1641291170491,0.00119553,46312.0,46311.0,1.61066559]
["bitfinex","BTCUSD",1641291170688,0.00119553,46312.0,46311.0,1.66066559]
["bitfinex","BTCUSD",1641291171091,0.00119553,46312.0,46311.0,1.65066559]
["bitfinex","BTCUSD",1641291172037,0.00119553,46312.0,46311.0,1.56266559]
["bitfinex","BTCUSD",1641291172240,0.00119553,46312.0,46311.0,1.16370359]
["bitfinex","BTCUSD",1641291172437,0.00119553,46312.0,46311.0,1.04180783]
["bitfinex","BTCUSD",1641291172638,0.00119553,46312.0,46311.0,1.39246983]
["bitfinex","BTCUSD",1641291173036,0.00119553,46312.0,46311.0,0.770882]
["bitfinex","BTCUSD",1641291173437,0.00119553,46312.0,46311.0,0.870882]
["bitfinex","BTCUSD",1641291173641,0.00119553,46312.0,46311.0,0.770882]
["bitfinex","BTCUSD",1641291173838,0.00119553,46312.0,46311.0,0.782882]
["bitfinex","BTCUSD",1641291174036,0.00119553,46312.0,46311.0,0.43222]
["bitfinex","BTCUSD",1641291174438,0.00119553,46312.0,46311.0,1.16370183]
["bitfinex","BTCUSD",1641291174636,0.00119553,46312.0,46311.0,1.51436383]
["bitfinex","BTCUSD",1641291175485,0.00119553,46312.0,46311.0,1.16370183]
["bitfinex","BTCUSD",1641291175886,0.00119553,46312.0,46311.0,1.56436383]
["bitfinex","BTCUSD",1641291176084,0.00119553,46312.0,46311.0,1.61436383]
["bitfinex","BTCUSD",1641291177687,0.00119553,46312.0,46311.0,0.882882]
["bitfinex","BTCUSD",1641291177890,0.00119553,46312.0,46311.0,0.782882]
["bitfinex","BTCUSD",1641291178191,0.00119553,46312.0,46311.0,0.43222]
["bitfinex","BTCUSD",1641291178389,0.00119553,46312.0,46311.0,1.16370183]
["bitfinex","BTCUSD",1641291178588,0.00119553,46312.0,46311.0,1.17770183]
["bitfinex","BTCUSD",1641291179240,0.00119553,46312.0,46311.0,0.42022]
["bitfinex","BTCUSD",1641291179943,0.00119553,46312.0,46311.0,1.04483043]
["bitfinex","BTCUSD",1641291181041,0.00119553,46312.0,46311.0,1.02983043]
["bitfinex","BTCUSD",1641291181244,0.00119553,46312.0,46311.0,0.60983043]
["bitfinex","BTCUSD",1641291181445,0.00119553,46312.0,46311.0,0.96049243]
["bitfinex","BTCUSD",1641291181842,0.00119553,46312.0,46311.0,0.97349243]
["bitfinex","BTCUSD",1641291182343,0.05119553,46312.0,46311.0,0.97349243]
["bitfinex","BTCUSD",1641291182794,0.05119553,46312.0,46311.0,0.363882]
["bitfinex","BTCUSD",1641291182993,0.05119553,46312.0,46311.0,0.71850205]
["bitfinex","BTCUSD",1641291183394,0.05119553,46312.0,46311.0,0.81806704]
["bitfinex","BTCUSD",1641291183596,0.05119553,46312.0,46311.0,1.40886704]
["bitfinex","BTCUSD",1641291183796,0.05119553,46312.0,46311.0,1.84872882]
["bitfinex","BTCUSD",1641291184195,0.05119553,46312.0,46311.0,3.29724699]
["bitfinex","BTCUSD",1641291184395,0.05119553,46312.0,46311.0,4.15389937]
["bitfinex","BTCUSD",1641291185295,0.05119553,46312.0,46311.0,4.14089937]
["bitfinex","BTCUSD",1641291185894,0.05119553,46312.0,46311.0,4.15389937]
["bitfinex","BTCUSD",1641291186093,0.04651114,46312.0,46311.0,4.15389937]
["bitfinex","BTCUSD",1641291187145,0.04651114,46312.0,46311.0,4.14089937]
["bitfinex","BTCUSD",1641291187947,0.04651114,46312.0,46311.0,4.15489937]
["bitfinex","BTCUSD",1641291188147,0.04651114,46312.0,46311.0,1.97489937]
["bitfinex","BTCUSD",1641291189152,0.04543151,46312.0,46311.0,1.96089937]
["bitfinex","BTCUSD",1641291189347,0.04543151,46312.0,46311.0,1.9573347]
["bitfinex","BTCUSD",1641291189948,0.04543151,46312.0,46311.0,1.9733347]
["bitfinex","BTCUSD",1641291190393,0.04543151,46312.0,46311.0,1.9683347]
["bitfinex","BTCUSD",1641291190996,0.04543151,46312.0,46311.0,3.7783347]
["bitfinex","BTCUSD",1641291191198,0.04543151,46312.0,46311.0,3.76794946]
["bitfinex","BTCUSD",1641291191697,0.04543151,46312.0,46311.0,4.90794946]
["bitfinex","BTCUSD",1641291191993,0.04543151,46312.0,46311.0,4.92294946]
["bitfinex","BTCUSD",1641291192495,0.00029084,46315.0,46314.0,0.00128099]
["bitfinex","BTCUSD",1641291192694,0.00029084,46315.0,46314.0,1.32847388]
["bitfinex","BTCUSD",1641291192893,0.00029084,46315.0,46314.0,2.61847388]
["bitfinex","BTCUSD",1641291193295,0.00029084,46315.0,46314.0,2.23512626]
["bitfinex","BTCUSD",1641291193942,0.00029084,46315.0,46314.0,2.25212626]
["bitfinex","BTCUSD",1641291195143,0.00029084,46315.0,46314.0,2.23512626]
["bitfinex","BTCUSD",1641291195941,0.00029084,46315.0,46314.0,2.25412626]
["bitfinex","BTCUSD",1641291197142,0.00029084,46315.0,46314.0,2.23512626]
["bitfinex","BTCUSD",1641291197992,0.00029084,46315.0,46314.0,2.25212626]
["bitfinex","BTCUSD",1641291199191,0.00029084,46315.0,46314.0,2.23512626]
["bitfinex","BTCUSD",1641291199891,0.00029084,46315.0,46314.0,2.25212626]
["bitfinex","BTCUSD",1641291200090,0.00029084,46315.0,46314.0,1.49547388]
["bitfinex","BTCUSD",1641291200790,0.00029084,46315.0,46314.0,2.31379497]
["bitfinex","BTCUSD",1641291201198,0.00029084,46315.0,46314.0,2.29679497]
["bitfinex","BTCUSD",1641291201844,0.00029084,46315.0,46314.0,2.31579497]
["bitfinex","BTCUSD",1641291203246,0.00029084,46315.0,46314.0,2.29679497]
["bitfinex","BTCUSD",1641291203945,0.00029084,46315.0,46314.0,2.31579497]
["bitfinex","BTCUSD",1641291204246,0.00022483,46315.0,46314.0,2.31579497]
["bitfinex","BTCUSD",1641291205294,0.00022483,46315.0,46314.0,2.29679497]
["bitfinex","BTCUSD",1641291205891,0.00022483,46315.0,46314.0,2.30999497]
["bitfinex","BTCUSD",1641291207198,0.00022483,46315.0,46314.0,2.29099497]
["bitfinex","BTCUSD",1641291207894,0.00022483,46315.0,46314.0,2.30999497]
["bitfinex","BTCUSD",1641291209169,0.00022483,46315.0,46314.0,2.29099497]
["bitfinex","BTCUSD",1641291209967,0.00022483,46315.0,46314.0,2.30799497]
["bitfinex","BTCUSD",1641291211265,0.00022483,46315.0,46314.0,2.29099497]
["bitfinex","BTCUSD",1641291212066,0.00022483,46315.0,46314.0,2.30799497]
["bitfinex","BTCUSD",1641291213289,0.00022483,46315.0,46314.0,2.29099497]
["bitfinex","BTCUSD",1641291214092,0.00022483,46315.0,46314.0,2.30799497]
["bitfinex","BTCUSD",1641291215895,0.00022483,46315.0,46314.0,2.29099497]
["bitfinex","BTCUSD",1641291216096,0.00022483,46315.0,46314.0,2.30799497]
["bitfinex","BTCUSD",1641291217141,0.00022483,46315.0,46314.0,1.98356408]
["bitfinex","BTCUSD",1641291217346,0.00022483,46315.0,46314.0,1.96784727]
["bitfinex","BTCUSD",1641291217941,0.00022483,46315.0,46314.0,1.98484727]
["bitfinex","BTCUSD",1641291219344,0.00022483,46315.0,46314.0,1.96784727]
["bitfinex","BTCUSD",1641291220200,0.00022483,46315.0,46314.0,1.98484727]
["bitfinex","BTCUSD",1641291221298,0.00022483,46315.0,46314.0,1.96784727]
["bitfinex","BTCUSD",1641291222096,0.00022483,46315.0,46314.0,1.98484727]
["bitfinex","BTCUSD",1641291223297,0.00022483,46315.0,46314.0,1.96784727]
["bitfinex","BTCUSD",1641291224044,0.05495664,46318.0,46314.0,2.08484727]
["bitfinex","BTCUSD",1641291224244,0.00098964,46318.0,46317.0,1.06196172]
["bitfinex","BTCUSD",1641291224442,1.547e-05,46320.0,46319.0,2.920662]
["bitfinex","BTCUSD",1641291224642,1.1816,46336.0,46330.0,0.0012037]
["bitfinex","BTCUSD",1641291224843,1.1816,46336.0,46330.0,1.2133037]
["bitfinex","BTCUSD",1641291225148,0.220429,46340.0,46330.0,2.0108337]
["bitfinex","BTCUSD",1641291225343,0.220429,46340.0,46330.0,2.4114957]
["bitfinex","BTCUSD",1641291225547,0.60548886,46337.0,46330.0,2.4114957]
["bitfinex","BTCUSD",1641291225742,0.220429,46340.0,46330.0,2.4114957]
["bitfinex","BTCUSD",1641291225954,1.3585,46347.0,46330.0,6.77432947]
["bitfinex","BTCUSD",1641291226146,1.3585,46347.0,46330.0,5.93104324]
["bitfinex","BTCUSD",1641291226147,0.31552103,46344.0,46330.0,5.93104324]
["bitfinex","BTCUSD",1641291226347,1.3632,46347.0,46330.0,5.93104324]
["bitfinex","BTCUSD",1641291226544,0.00029083,46334.0,46330.0,5.93104324]
["bitfinex","BTCUSD",1641291227145,0.05422783,46334.0,46330.0,5.93104324]
["bitfinex","BTCUSD",1641291227808,0.05422783,46334.0,46330.0,6.89590726]
["bitfinex","BTCUSD",1641291228006,0.05478093,46334.0,46330.0,6.90790726]
["bitfinex","BTCUSD",1641291228312,0.05478093,46334.0,46330.0,5.93304324]
["bitfinex","BTCUSD",1641291228706,0.05478093,46334.0,46330.0,6.43304324]
["bitfinex","BTCUSD",1641291229308,0.05478093,46334.0,46330.0,6.42104324]
["bitfinex","BTCUSD",1641291229708,0.00084393,46334.0,46330.0,6.42104324]
["bitfinex","BTCUSD",1641291229907,0.00084393,46334.0,46330.0,6.42743137]
["bitfinex","BTCUSD",1641291230109,0.00084393,46334.0,46330.0,6.43943137]
["bitfinex","BTCUSD",1641291230708,0.00084393,46334.0,46330.0,7.57943137]
["bitfinex","BTCUSD",1641291231543,0.00084393,46334.0,46332.0,1.19121615]
["bitfinex","BTCUSD",1641291231742,0.00084393,46334.0,46333.0,2.0256418]
["bitfinex","BTCUSD",1641291232242,0.00084393,46334.0,46333.0,2.1256418]
["bitfinex","BTCUSD",1641291232641,0.0017711,46340.0,46338.0,0.053938]
["bitfinex","BTCUSD",1641291232845,0.0017711,46340.0,46339.0,1.588962]
["bitfinex","BTCUSD",1641291233042,0.0017711,46340.0,46339.0,0.498962]
["bitfinex","BTCUSD",1641291233844,0.0017711,46340.0,46339.0,0.598962]
["bitfinex","BTCUSD",1641291234043,0.0017711,46340.0,46339.0,0.6629]
["bitfinex","BTCUSD",1641291234246,0.107871,46342.0,46339.0,1.83376389]
["bitfinex","BTCUSD",1641291234445,0.107871,46342.0,46341.0,0.350662]
["bitfinex","BTCUSD",1641291234643,0.107876,46343.0,46341.0,0.398962]
["bitfinex","BTCUSD",1641291234844,0.107876,46343.0,46341.0,1.30257565]
["bitfinex","BTCUSD",1641291235045,0.107876,46343.0,46341.0,1.40651265]
["bitfinex","BTCUSD",1641291235498,0.107876,46343.0,46341.0,1.46045165]
["bitfinex","BTCUSD",1641291236103,0.107876,46343.0,46341.0,1.46945165]
["bitfinex","BTCUSD",1641291237202,0.107876,46343.0,46341.0,1.46045165]
["bitfinex","BTCUSD",1641291238102,0.107876,46343.0,46341.0,1.46945165]
["bitfinex","BTCUSD",1641291239245,0.107876,46343.0,46341.0,1.46045165]
["bitfinex","BTCUSD",1641291239748,0.107876,46343.0,46341.0,1.5036022]
["bitfinex","BTCUSD",1641291240145,0.107876,46343.0,46341.0,1.5126022]
["bitfinex","BTCUSD",1641291240545,0.107876,46343.0,46341.0,1.46945165]
["bitfinex","BTCUSD",1641291241051,0.107876,46343.0,46341.0,1.36157565]
["bitfinex","BTCUSD",1641291241252,0.107876,46343.0,46341.0,1.26327565]
["bitfinex","BTCUSD",1641291241448,0.107876,46343.0,46341.0,1.21327565]
["bitfinex","BTCUSD",1641291242047,0.107876,46343.0,46341.0,1.22027565]
["bitfinex","BTCUSD",1641291242250,0.107876,46343.0,46341.0,1.09835871]
["bitfinex","BTCUSD",1641291242900,0.107876,46343.0,46341.0,0.976437]
["bitfinex","BTCUSD",1641291243500,0.107876,46343.0,46341.0,1.060437]
["bitfinex","BTCUSD",1641291243903,0.107876,46343.0,46341.0,1.010437]
["bitfinex","BTCUSD",1641291244101,0.107876,46343.0,46341.0,1.07138]
["bitfinex","BTCUSD",1641291244300,0.107876,46343.0,46341.0,1.017437]
["bitfinex","BTCUSD",1641291244704,0.107876,46343.0,46342.0,0.609775]
["bitfinex","BTCUSD",1641291245302,0.107876,46343.0,46341.0,0.83169671]
["bitfinex","BTCUSD",1641291245503,0.107876,46343.0,46341.0,0.78169671]
["bitfinex","BTCUSD",1641291245902,0.107876,46343.0,46341.0,0.83169671]
["bitfinex","BTCUSD",1641291246103,0.107876,46343.0,46341.0,0.83769671]
["bitfinex","BTCUSD",1641291246304,0.107876,46343.0,46341.0,0.89163971]
["bitfinex","BTCUSD",1641291246548,0.107876,46343.0,46342.0,0.0483]
["bitfinex","BTCUSD",1641291247544,0.107876,46343.0,46342.0,1.22332949]
["bitfinex","BTCUSD",1641291247741,0.107876,46343.0,46342.0,1.57399149]
["bitfinex","BTCUSD",1641291247943,0.107876,46343.0,46342.0,1.25262125]
["bitfinex","BTCUSD",1641291248143,0.107876,46343.0,46342.0,1.26062125]
["bitfinex","BTCUSD",1641291248544,0.107876,46343.0,46342.0,0.406962]
["bitfinex","BTCUSD",1641291249047,0.107876,46343.0,46342.0,1.13870591]
["bitfinex","BTCUSD",1641291249444,0.107876,46343.0,46342.0,1.13070591]
["bitfinex","BTCUSD",1641291250046,0.107876,46343.0,46342.0,1.13870591]
["bitfinex","BTCUSD",1641291250298,0.107876,46343.0,46342.0,0.406962]
["bitfinex","BTCUSD",1641291251098,0.107876,46343.0,46342.0,2.43971784]
["bitfinex","BTCUSD",1641291251298,0.107876,46343.0,46342.0,2.43171784]
["bitfinex","BTCUSD",1641291252098,0.107876,46343.0,46342.0,2.43971784]
["bitfinex","BTCUSD",1641291253300,0.107876,46343.0,46342.0,1.58605859]
["bitfinex","BTCUSD",1641291253498,0.107876,46343.0,46342.0,1.57805859]
["bitfinex","BTCUSD",1641291254147,0.107876,46343.0,46342.0,1.58905859]
["bitfinex","BTCUSD",1641291255049,0.048937,46345.0,46343.0,0.404599]
["bitfinex","BTCUSD",1641291255252,0.048937,46345.0,46344.0,0.0483]
["bitfinex","BTCUSD",1641291255448,0.048937,46345.0,46344.0,0.398962]
["bitfinex","BTCUSD",1641291255851,0.048937,46345.0,46344.0,1.57805859]
["bitfinex","BTCUSD",1641291256249,0.048937,46345.0,46344.0,1.59005859]
["bitfinex","BTCUSD",1641291256648,0.048937,46345.0,46344.0,1.26458512]
["bitfinex","BTCUSD",1641291257452,0.048937,46345.0,46344.0,2.43168171]
["bitfinex","BTCUSD",1641291257708,0.02690765,46349.0,46344.0,2.43168171]
["bitfinex","BTCUSD",1641291258009,0.00055308,46351.0,46344.0,2.58956171]
["bitfinex","BTCUSD",1641291258214,0.05394,46347.0,46344.0,2.54762171]
["bitfinex","BTCUSD",1641291258806,0.05394,46347.0,46345.0,2.03271971]
["bitfinex","BTCUSD",1641291259007,0.05394,46347.0,46346.0,0.400662]
["bitfinex","BTCUSD",1641291259206,0.107879,46349.0,46346.0,0.400662]
["bitfinex","BTCUSD",1641291259408,0.107879,46349.0,46346.0,0.1]
["bitfinex","BTCUSD",1641291259807,0.107879,46349.0,46346.0,0.05]
["bitfinex","BTCUSD",1641291260207,0.44391068,46349.0,46346.0,0.059]
["bitfinex","BTCUSD",1641291260609,0.44391068,46349.0,46348.0,0.609743]
["bitfinex","BTCUSD",1641291261113,0.44391068,46349.0,46347.0,0.05]
["bitfinex","BTCUSD",1641291261310,0.44391068,46349.0,46346.0,0.609743]
["bitfinex","BTCUSD",1641291262144,0.44391068,46349.0,46346.0,0.617743]
["bitfinex","BTCUSD",1641291263044,0.107879,46349.0,46346.0,0.617743]
["bitfinex","BTCUSD",1641291263444,0.107879,46349.0,46346.0,0.609743]
["bitfinex","BTCUSD",1641291263848,0.107879,46349.0,46346.0,0.709743]
["bitfinex","BTCUSD",1641291264247,0.107879,46349.0,46346.0,0.717743]
["bitfinex","BTCUSD",1641291264746,0.107879,46349.0,46348.0,0.609743]
["bitfinex","BTCUSD",1641291265497,0.107879,46349.0,46347.0,0.05]
["bitfinex","BTCUSD",1641291265899,0.107879,46349.0,46345.0,0.05]
["bitfinex","BTCUSD",1641291266100,0.107879,46349.0,46347.0,0.009]
["bitfinex","BTCUSD",1641291266700,0.44843994,46350.0,46348.0,0.60967186]
["bitfinex","BTCUSD",1641291266901,0.161828,46350.0,46348.0,0.60967186]
["bitfinex","BTCUSD",1641291267101,0.161828,46350.0,46348.0,0.65967186]
["bitfinex","BTCUSD",1641291268099,0.161828,46350.0,46348.0,0.66867186]
["bitfinex","BTCUSD",1641291268301,0.161828,46350.0,46348.0,0.61867186]
["bitfinex","BTCUSD",1641291269446,0.161828,46350.0,46348.0,0.60967186]
["bitfinex","BTCUSD",1641291269648,1.30464707,46349.0,46348.0,0.60967186]
["bitfinex","BTCUSD",1641291269856,1.30464707,46349.0,46346.0,0.60967186]
["bitfinex","BTCUSD",1641291270050,0.39859307,46349.0,46346.0,0.60967186]
["bitfinex","BTCUSD",1641291270250,0.39859307,46349.0,46348.0,0.007]
["bitfinex","BTCUSD",1641291270447,0.34464707,46349.0,46348.0,0.007]
["bitfinex","BTCUSD",1641291271550,0.34464707,46349.0,46346.0,0.60967186]
["bitfinex","BTCUSD",1641291271948,0.34464707,46349.0,46345.0,0.65967186]
["bitfinex","BTCUSD",1641291272150,0.34464707,46349.0,46346.0,0.008]
["bitfinex","BTCUSD",1641291272347,0.053945,46349.0,46346.0,0.61767186]
["bitfinex","BTCUSD",1641291272547,0.053945,46349.0,46346.0,0.66767186]
["bitfinex","BTCUSD",1641291273396,0.053945,46349.0,46346.0,0.65967186]
["bitfinex","BTCUSD",1641291273598,0.053945,46349.0,46347.0,0.60967186]
["bitfinex","BTCUSD",1641291273997,0.053945,46349.0,46346.0,0.60967186]
["bitfinex","BTCUSD",1641291274198,0.053945,46349.0,46347.0,0.008]
["bitfinex","BTCUSD",1641291274397,0.053945,46349.0,46347.0,0.61767186]
["bitfinex","BTCUSD",1641291275497,0.053945,46349.0,46346.0,0.60967186]
["bitfinex","BTCUSD",1641291275697,0.053945,46349.0,46347.0,0.60967186]
["bitfinex","BTCUSD",1641291275899,0.39322649,46349.0,46347.0,0.60967186]
["bitfinex","BTCUSD",1641291276299,0.39322649,46349.0,46347.0,0.61767186]
["bitfinex","BTCUSD",1641291276763,0.39322649,46349.0,46347.0,0.18611486]
["bitfinex","BTCUSD",1641291276963,0.053945,46349.0,46347.0,0.18611486]
["bitfinex","BTCUSD",1641291277165,0.053945,46349.0,46347.0,0.008]
["bitfinex","BTCUSD",1641291277565,0.053943,46347.0,46344.0,0.78191729]
["bitfinex","BTCUSD",1641291278163,0.053943,46347.0,46344.0,0.79191729]
["bitfinex","BTCUSD",1641291279065,0.053943,46347.0,46345.0,1.13228847]
["bitfinex","BTCUSD",1641291279466,0.053943,46347.0,46345.0,0.400662]
["bitfinex","BTCUSD",1641291280069,0.053943,46347.0,46345.0,1.13228847]
["bitfinex","BTCUSD",1641291280303,0.053943,46347.0,46345.0,1.14228847]
["bitfinex","BTCUSD",1641291281397,0.053943,46347.0,46345.0,1.13228847]
["bitfinex","BTCUSD",1641291282199,0.053943,46347.0,46345.0,1.14228847]
["bitfinex","BTCUSD",1641291283300,0.053943,46347.0,46346.0,0.73162647]
["bitfinex","BTCUSD",1641291283500,0.053943,46347.0,46346.0,1.08228847]
["bitfinex","BTCUSD",1641291284155,0.053943,46347.0,46346.0,0.350662]
["bitfinex","BTCUSD",1641291284349,0.053943,46347.0,46345.0,0.79162647]
["bitfinex","BTCUSD",1641291286054,0.053943,46347.0,46346.0,0.350662]
["bitfinex","BTCUSD",1641291288008,0.053943,46347.0,46346.0,0.74758919]
["bitfinex","BTCUSD",1641291288205,0.053943,46347.0,46346.0,0.398962]
["bitfinex","BTCUSD",1641291288606,0.053943,46347.0,46346.0,2.40109881]
["bitfinex","BTCUSD",1641291288803,0.053943,46347.0,46346.0,1.25258512]
["bitfinex","BTCUSD",1641291289104,0.053943,46347.0,46346.0,1.5997135]
["bitfinex","BTCUSD",1641291289904,0.053943,46347.0,46346.0,1.47740358]
["bitfinex","BTCUSD",1641291290305,0.053943,46347.0,46346.0,0.74609038]
["bitfinex","BTCUSD",1641291290505,0.053943,46347.0,46346.0,2.74778443]
["bitfinex","BTCUSD",1641291291104,0.053943,46347.0,46346.0,0.74609038]
["bitfinex","BTCUSD",1641291292148,0.053943,46347.0,46346.0,2.74778957]
["bitfinex","BTCUSD",1641291292350,0.053943,46347.0,46346.0,1.5997135]
["bitfinex","BTCUSD",1641291292952,0.053943,46347.0,46346.0,2.74778957]
["bitfinex","BTCUSD",1641291293952,0.053943,46347.0,46346.0,1.89416645]
["bitfinex","BTCUSD",1641291294552,0.053943,46347.0,46346.0,1.99416645]
["bitfinex","BTCUSD",1641291294752,0.107856,46351.0,46346.0,1.99416645]
["bitfinex","BTCUSD",1641291294753,0.053926,46349.0,46346.0,1.99416645]
["bitfinex","BTCUSD",1641291294953,0.053926,46349.0,46348.0,0.350662]
["bitfinex","BTCUSD",1641291295201,0.053926,46349.0,46348.0,0.498962]
["bitfinex","BTCUSD",1641291295405,0.107856,46351.0,46348.0,0.84892522]
["bitfinex","BTCUSD",1641291295602,0.107856,46351.0,46348.0,0.706819]
["bitfinex","BTCUSD",1641291295805,0.107856,46351.0,46349.0,0.163136]
["bitfinex","BTCUSD",1641291296001,0.107856,46351.0,46350.0,0.0483]
["bitfinex","BTCUSD",1641291296202,0.107856,46351.0,46350.0,0.398962]
["bitfinex","BTCUSD",1641291296401,0.107856,46351.0,46350.0,0.448962]
["bitfinex","BTCUSD",1641291297702,0.107856,46353.0,46350.0,0.448962]
["bitfinex","BTCUSD",1641291298302,0.107856,46353.0,46351.0,0.78407878]
["bitfinex","BTCUSD",1641291298502,0.107856,46353.0,46352.0,0.398962]
["bitfinex","BTCUSD",1641291298948,0.107856,46353.0,46352.0,1.12911378]
["bitfinex","BTCUSD",1641291299153,0.05436208,46354.0,46352.0,1.12911378]
["bitfinex","BTCUSD",1641291299547,0.05436208,46354.0,46352.0,1.22911378]
["bitfinex","BTCUSD",1641291299749,0.05436208,46354.0,46352.0,1.28303678]
["bitfinex","BTCUSD",1641291299952,0.00043508,46354.0,46352.0,1.28303678]
["bitfinex","BTCUSD",1641291300150,0.00043508,46354.0,46353.0,0.350662]
["bitfinex","BTCUSD",1641291300350,0.00043508,46354.0,46353.0,0.398962]
["bitfinex","BTCUSD",1641291301150,0.00043508,46354.0,46353.0,1.12911378]
["bitfinex","BTCUSD",1641291301351,0.10839373,46358.0,46353.0,1.97337543]
["bitfinex","BTCUSD",1641291301352,0.053921,46355.0,46353.0,1.97337543]
["bitfinex","BTCUSD",1641291301551,0.053921,46355.0,46354.0,0.350662]
["bitfinex","BTCUSD",1641291301754,0.00029161,46358.0,46357.0,0.00121795]
["bitfinex","BTCUSD",1641291301955,0.00029161,46358.0,46357.0,1.06080995]
["bitfinex","BTCUSD",1641291302156,0.00029161,46358.0,46357.0,1.21080995]
["bitfinex","BTCUSD",1641291302349,0.00029161,46358.0,46357.0,1.85795995]
["bitfinex","BTCUSD",1641291302711,0.00029161,46358.0,46357.0,3.98077334]
["bitfinex","BTCUSD",1641291303309,0.38210788,46367.0,46360.0,0.107827]
["bitfinex","BTCUSD",1641291303505,0.107822,46368.0,46364.0,0.6038]
["bitfinex","BTCUSD",1641291303708,0.107822,46368.0,46365.0,0.102214]
["bitfinex","BTCUSD",1641291303907,0.107822,46368.0,46365.0,0.156128]
["bitfinex","BTCUSD",1641291304809,0.107822,46368.0,46367.0,0.60918813]
["bitfinex","BTCUSD",1641291305007,0.107822,46368.0,46367.0,0.65748813]
["bitfinex","BTCUSD",1641291305208,0.107822,46368.0,46367.0,1.00815013]
["bitfinex","BTCUSD",1641291306006,0.107822,46368.0,46367.0,1.09839013]
["bitfinex","BTCUSD",1641291306209,0.107822,46368.0,46367.0,1.22022776]
["bitfinex","BTCUSD",1641291307348,0.107822,46368.0,46367.0,1.12998776]
["bitfinex","BTCUSD",1641291307548,0.107822,46368.0,46367.0,0.398962]
["bitfinex","BTCUSD",1641291308451,0.107822,46368.0,46367.0,1.12996558]
["bitfinex","BTCUSD",1641291309349,0.11033656,46368.0,46367.0,1.12996558]
["bitfinex","BTCUSD",1641291309549,0.11285112,46368.0,46367.0,1.12996558]
["bitfinex","BTCUSD",1641291310799,0.11285112,46368.0,46367.0,0.398962]
["bitfinex","BTCUSD",1641291311002,0.11285112,46368.0,46367.0,2.47058915]
["bitfinex","BTCUSD",1641291311199,0.11285112,46368.0,46367.0,1.25182538]
["bitfinex","BTCUSD",1641291311598,0.11285112,46368.0,46367.0,2.47058915]
["bitfinex","BTCUSD",1641291312699,0.11285112,46368.0,46367.0,1.25182538]
["bitfinex","BTCUSD",1641291312901,0.11285112,46368.0,46367.0,0.398962]
["bitfinex","BTCUSD",1641291314168,0.00502912,46368.0,46367.0,0.398962]
["bitfinex","BTCUSD",1641291314366,0.00502912,46368.0,46367.0,0.49599595]
["bitfinex","BTCUSD",1641291314565,0.00502912,46368.0,46367.0,0.54599595]
["bitfinex","BTCUSD",1641291315569,0.00502912,46368.0,46367.0,0.89225827]
["bitfinex","BTCUSD",1641291316669,0.00502912,46368.0,46367.0,0.54599595]
["bitfinex","BTCUSD",1641291317471,0.00502912,46368.0,46367.0,0.89758057]
["bitfinex","BTCUSD",1641291319899,0.00502912,46368.0,46367.0,0.54599595]
["bitfinex","BTCUSD",1641291327507,0.00502912,46368.0,46367.0,0.89383323]
["bitfinex","BTCUSD",1641291328306,0.00502912,46368.0,46367.0,0.94090004]
["bitfinex","BTCUSD",1641291329348,0.00502912,46368.0,46367.0,1.04090004]
["bitfinex","BTCUSD",1641291333597,0.00502912,46368.0,46367.0,0.99383323]
["bitfinex","BTCUSD",1641291334600,0.00502912,46368.0,46367.0,2.13510217]
["bitfinex","BTCUSD",1641291334902,0.00502912,46368.0,46367.0,3.95743805]
["bitfinex","BTCUSD",1641291336201,0.00502912,46368.0,46367.0,4.45743805]
["bitfinex","BTCUSD",1641291338154,0.00502912,46368.0,46367.0,4.10960077]
["bitfinex","BTCUSD",1641291342412,0.00502912,46368.0,46367.0,4.87960077]
["bitfinex","BTCUSD",1641291342610,0.00502912,46368.0,46367.0,6.01960077]
["bitfinex","BTCUSD",1641291342810,0.00502912,46368.0,46367.0,6.97281077]
["bitfinex","BTCUSD",1641291343110,0.00502912,46368.0,46367.0,7.02281077]
["bitfinex","BTCUSD",1641291343310,0.00502912,46368.0,46367.0,7.99767479]
["bitfinex","BTCUSD",1641291343511,0.00502912,46368.0,46367.0,8.00247479]
["bitfinex","BTCUSD",1641291344548,0.00502912,46368.0,46367.0,8.42247479]
["bitfinex","BTCUSD",1641291346853,0.00502912,46368.0,46367.0,8.43647479]
["bitfinex","BTCUSD",1641291347257,0.00502912,46368.0,46367.0,7.46161077]
["bitfinex","BTCUSD",1641291347451,0.00502912,46368.0,46367.0,7.15541077]
["bitfinex","BTCUSD",1641291348102,0.00055272,46376.0,46368.0,2.57]
["bitfinex","BTCUSD",1641291348303,0.00055272,46376.0,46375.0,0.6038]
["bitfinex","BTCUSD",1641291348502,0.00055272,46376.0,46375.0,1.811032]
["bitfinex","BTCUSD",1641291348702,0.00055272,46376.0,46375.0,3.02956788]
["bitfinex","BTCUSD",1641291348902,0.00055272,46376.0,46375.0,3.04256788]
["bitfinex","BTCUSD",1641291350006,0.00055272,46376.0,46375.0,3.02956788]
["bitfinex","BTCUSD",1641291350316,0.00547632,46384.0,46375.0,3.02956788]
["bitfinex","BTCUSD",1641291350317,0.292,46390.0,46389.0,0.00425598]
["bitfinex","BTCUSD",1641291350605,0.292,46390.0,46389.0,0.0483]
["bitfinex","BTCUSD",1641291350606,0.38210788,46390.0,46389.0,0.0483]
["bitfinex","BTCUSD",1641291351111,0.053891,46393.0,46389.0,0.0483]
["bitfinex","BTCUSD",1641291351112,0.053891,46393.0,46390.0,0.58358616]
["bitfinex","BTCUSD",1641291351321,0.10821682,46398.0,46392.0,0.954462]
["bitfinex","BTCUSD",1641291351322,0.00043782,46398.0,46392.0,0.954462]
["bitfinex","BTCUSD",1641291351560,0.00043782,46398.0,46397.0,0.6038]
["bitfinex","BTCUSD",1641291351763,0.00043782,46398.0,46397.0,1.649352]
["bitfinex","BTCUSD",1641291352157,0.00043782,46398.0,46397.0,4.88132301]
["bitfinex","BTCUSD",1641291352360,0.00043782,46398.0,46397.0,4.78132301]
["bitfinex","BTCUSD",1641291352756,0.00043782,46398.0,46397.0,4.78832301]
["bitfinex","BTCUSD",1641291352958,0.00043782,46398.0,46397.0,5.51876781]
["bitfinex","BTCUSD",1641291353357,0.0001,46402.0,46397.0,5.51876781]
["bitfinex","BTCUSD",1641291353558,0.00053782,46402.0,46398.0,1.00834]
["bitfinex","BTCUSD",1641291353764,0.00053782,46402.0,46399.0,0.69487]
["bitfinex","BTCUSD",1641291353960,0.00053782,46402.0,46399.0,0.64657]
["bitfinex","BTCUSD",1641291354759,0.00053782,46402.0,46399.0,0.65457]
["bitfinex","BTCUSD",1641291355210,0.0001,46402.0,46400.0,0.350662]
["bitfinex","BTCUSD",1641291355406,0.37582476,46402.0,46399.0,0.65457]
["bitfinex","BTCUSD",1641291355610,2.24,46400.0,46399.0,0.65457]
["bitfinex","BTCUSD",1641291355807,0.450662,46400.0,46399.0,0.17467]
["bitfinex","BTCUSD",1641291356008,0.47582476,46402.0,46399.0,0.17467]
["bitfinex","BTCUSD",1641291356009,0.42971476,46402.0,46399.0,0.17467]
["bitfinex","BTCUSD",1641291356207,0.5374919,46402.0,46399.0,0.16667]
["bitfinex","BTCUSD",1641291356805,0.0151,46401.0,46399.0,0.17267]
["bitfinex","BTCUSD",1641291358007,0.0151,46401.0,46399.0,0.16667]
["bitfinex","BTCUSD",1641291358208,0.0001,46401.0,46399.0,0.16667]
["bitfinex","BTCUSD",1641291358811,0.0181,46401.0,46399.0,0.17167]
["bitfinex","BTCUSD",1641291359058,0.0181,46401.0,46399.0,0.22167]
["bitfinex","BTCUSD",1641291359260,0.0181,46401.0,46400.0,0.350662]
["bitfinex","BTCUSD",1641291359660,0.0181,46401.0,46399.0,0.17167]
["bitfinex","BTCUSD",1641291360061,0.0001,46401.0,46399.0,0.16667]
["bitfinex","BTCUSD",1641291360858,0.0411,46401.0,46399.0,0.17267]
["bitfinex","BTCUSD",1641291362059,0.0411,46401.0,46399.0,0.16667]
["bitfinex","BTCUSD",1641291362060,0.05398823,46401.0,46399.0,0.16667]
["bitfinex","BTCUSD",1641291362259,0.0001,46401.0,46399.0,0.16667]
["bitfinex","BTCUSD",1641291362928,0.0111,46401.0,46399.0,0.17267]
["bitfinex","BTCUSD",1641291363127,0.0111,46401.0,46399.0,0.78004178]
["bitfinex","BTCUSD",1641291364127,0.0111,46401.0,46399.0,0.16667]
["bitfinex","BTCUSD",1641291364128,0.0001,46401.0,46399.0,0.16667]
["bitfinex","BTCUSD",1641291364327,0.350662,46400.0,46399.0,0.16667]
["bitfinex","BTCUSD",1641291364929,0.350662,46400.0,46399.0,0.17167]
["bitfinex","BTCUSD",1641291365930,0.0001,46401.0,46399.0,0.17167]
["bitfinex","BTCUSD",1641291366130,0.0001,46401.0,46399.0,0.16667]
["bitfinex","BTCUSD",1641291366557,0.350662,46400.0,46399.0,0.16667]
["bitfinex","BTCUSD",1641291366754,0.0001,46401.0,46399.0,0.16667]
["bitfinex","BTCUSD",1641291366954,0.0001,46401.0,46399.0,0.17167]
["bitfinex","BTCUSD",1641291368159,1.170662,46400.0,46399.0,0.16667]
["bitfinex","BTCUSD",1641291368656,0.350662,46400.0,46399.0,0.16667]
["bitfinex","BTCUSD",1641291368856,0.350662,46400.0,46399.0,0.17067]
["bitfinex","BTCUSD",1641291369869,0.0001,46401.0,46399.0,0.17067]
["bitfinex","BTCUSD",1641291370059,0.0001,46401.0,46399.0,0.16667]
["bitfinex","BTCUSD",1641291370303,0.1001,46403.0,46399.0,0.16667]
["bitfinex","BTCUSD",1641291370501,0.0001,46403.0,46399.0,0.16667]
["bitfinex","BTCUSD",1641291370903,0.0001,46403.0,46399.0,0.17167]
["bitfinex","BTCUSD",1641291371101,0.0001,46403.0,46399.0,9.17167]
["bitfinex","BTCUSD",1641291371303,0.0001,46403.0,46400.0,0.350662]
["bitfinex","BTCUSD",1641291371501,0.10787173,46403.0,46400.0,0.350662]
["bitfinex","BTCUSD",1641291372305,0.16175873,46403.0,46400.0,0.350662]
["bitfinex","BTCUSD",1641291372903,0.0001,46403.0,46400.0,0.354662]
["bitfinex","BTCUSD",1641291373507,0.0001,46403.0,46401.0,0.35958296]
["bitfinex","BTCUSD",1641291373705,0.0001,46403.0,46402.0,0.350662]
["bitfinex","BTCUSD",1641291373986,0.0001,46403.0,46402.0,0.7339685]
["bitfinex","BTCUSD",1641291374993,0.0001,46403.0,46402.0,0.7409685]
["bitfinex","BTCUSD",1641291376192,0.0001,46403.0,46402.0,0.7339685]
["bitfinex","BTCUSD",1641291376889,0.0001,46403.0,46402.0,0.7409685]
["bitfinex","BTCUSD",1641291377093,0.0001,46403.0,46402.0,1.4930685]
["bitfinex","BTCUSD",1641291377292,0.0001,46403.0,46402.0,1.49430196]
["bitfinex","BTCUSD",1641291378106,0.00109202,46409.0,46402.0,1.49430196]
["bitfinex","BTCUSD",1641291378107,0.00353525,46411.0,46407.0,0.053868]
["bitfinex","BTCUSD",1641291378305,0.00353525,46411.0,46408.0,0.210331]
["bitfinex","BTCUSD",1641291378906,0.00353525,46411.0,46408.0,0.216331]
["bitfinex","BTCUSD",1641291380209,0.42238586,46416.0,46408.0,0.210331]
["bitfinex","BTCUSD",1641291381007,0.0001,46416.0,46408.0,0.216331]
["bitfinex","BTCUSD",1641291381209,0.0001,46412.0,46408.0,0.316331]
["bitfinex","BTCUSD",1641291382257,0.0001,46412.0,46409.0,0.41260053]
["bitfinex","BTCUSD",1641291382457,0.0001,46412.0,46410.0,0.398962]
["bitfinex","BTCUSD",1641291382857,0.0001,46412.0,46410.0,0.448962]
["bitfinex","BTCUSD",1641291384955,0.0001,46412.0,46410.0,0.454962]
["bitfinex","BTCUSD",1641291386206,0.0001,46412.0,46410.0,0.398962]
["bitfinex","BTCUSD",1641291387006,0.0001,46412.0,46410.0,0.404962]
["bitfinex","BTCUSD",1641291387407,0.0001,46412.0,46410.0,0.558828]
["bitfinex","BTCUSD",1641291387808,0.0001,46412.0,46411.0,0.35299797]
["bitfinex","BTCUSD",1641291388011,0.0001,46412.0,46411.0,0.75195997]
["bitfinex","BTCUSD",1641291388212,0.0001,46412.0,46411.0,0.398962]
["bitfinex","BTCUSD",1641291389071,0.0001,46412.0,46411.0,0.410962]
["bitfinex","BTCUSD",1641291390270,0.0001,46412.0,46411.0,0.78587705]
["bitfinex","BTCUSD",1641291390869,0.0001,46412.0,46411.0,0.80387705]
["bitfinex","BTCUSD",1641291392170,0.0001,46412.0,46411.0,0.78587705]
["bitfinex","BTCUSD",1641291392808,0.0001,46412.0,46411.0,0.76265286]
["bitfinex","BTCUSD",1641291393107,0.0001,46412.0,46411.0,0.78065286]
["bitfinex","BTCUSD",1641291394213,0.0001,46412.0,46411.0,0.76265286]
["bitfinex","BTCUSD",1641291394608,0.0001,46412.0,46411.0,0.398962]
["bitfinex","BTCUSD",1641291395010,0.0001,46412.0,46411.0,0.416962]
["bitfinex","BTCUSD",1641291396207,0.0001,46412.0,46411.0,0.398962]
["bitfinex","BTCUSD",1641291397163,0.0001,46412.0,46411.0,1.02233378]
["bitfinex","BTCUSD",1641291397362,0.0001,46412.0,46411.0,0.414962]
["bitfinex","BTCUSD",1641291398165,0.0001,46412.0,46411.0,0.398962]
["bitfinex","BTCUSD",1641291399062,0.0001,46412.0,46411.0,0.416962]
["bitfinex","BTCUSD",1641291400304,0.0001,46412.0,46411.0,0.398962]
["bitfinex","BTCUSD",1641291400509,0.053867,46414.0,46411.0,0.398962]
["bitfinex","BTCUSD",1641291400705,0.053867,46414.0,46411.0,0.0483]
["bitfinex","BTCUSD",1641291400905,0.053867,46414.0,46411.0,0.0733]
["bitfinex","BTCUSD",1641291401707,0.3906029,46419.0,46411.0,0.0733]
["bitfinex","BTCUSD",1641291401708,0.053864,46417.0,46411.0,0.0733]
["bitfinex","BTCUSD",1641291401907,0.053864,46417.0,46411.0,0.1233]
["bitfinex","BTCUSD",1641291402109,0.48890214,46422.0,46411.0,0.1233]
["bitfinex","BTCUSD",1641291402307,0.33417279,46423.0,46416.0,0.053859]
["bitfinex","BTCUSD",1641291402505,0.34200814,46422.0,46416.0,0.053859]
["bitfinex","BTCUSD",1641291402705,0.34200814,46422.0,46412.0,0.05]
["bitfinex","BTCUSD",1641291402907,0.34200814,46422.0,46412.0,0.0483]
["bitfinex","BTCUSD",1641291403208,0.107722,46420.0,46416.0,0.007]
["bitfinex","BTCUSD",1641291404659,0.053862,46418.0,46416.0,0.007]
["bitfinex","BTCUSD",1641291404860,0.053862,46418.0,46413.0,0.35038242]
["bitfinex","BTCUSD",1641291405059,0.053862,46418.0,46416.0,0.009]
["bitfinex","BTCUSD",1641291406656,0.053863,46417.0,46413.0,0.053862]
["bitfinex","BTCUSD",1641291406857,0.053863,46417.0,46414.0,0.350662]
["bitfinex","BTCUSD",1641291407055,0.053863,46417.0,46416.0,0.011]
["bitfinex","BTCUSD",1641291408331,0.00043386,46422.0,46416.0,0.011]
["bitfinex","BTCUSD",1641291408932,0.00043386,46422.0,46412.0,0.0983]
["bitfinex","BTCUSD",1641291409132,0.053863,46421.0,46416.0,0.008]
["bitfinex","BTCUSD",1641291409535,0.053862,46418.0,46416.0,0.008]
["bitfinex","BTCUSD",1641291409733,0.107722,46421.0,46416.0,0.008]
["bitfinex","BTCUSD",1641291410335,0.107722,46421.0,46415.0,0.65737178]
["bitfinex","BTCUSD",1641291410935,0.107722,46421.0,46415.0,0.66637178]
["bitfinex","BTCUSD",1641291411135,0.05386,46418.0,46415.0,0.66637178]
["bitfinex","BTCUSD",1641291411335,0.05386,46418.0,46416.0,0.350662]
["bitfinex","BTCUSD",1641291411563,0.33417279,46423.0,46417.0,0.0483]
["bitfinex","BTCUSD",1641291411765,0.33417279,46423.0,46417.0,0.40988578]
["bitfinex","BTCUSD",1641291411964,0.33417279,46423.0,46418.0,0.05]
["bitfinex","BTCUSD",1641291412364,0.638855,46425.0,46418.0,0.05]
["bitfinex","BTCUSD",1641291412570,0.638855,46425.0,46418.0,0.65737178]
["bitfinex","BTCUSD",1641291412571,0.585,46425.0,46418.0,0.65737178]
["bitfinex","BTCUSD",1641291412966,0.3388459,46428.0,46418.0,0.66437178]
["bitfinex","BTCUSD",1641291413168,0.3388459,46428.0,46419.0,0.60737178]
["bitfinex","BTCUSD",1641291413367,0.67181894,46428.0,46419.0,0.65737178]
["bitfinex","BTCUSD",1641291413567,0.66731894,46428.0,46419.0,0.65737178]
["bitfinex","BTCUSD",1641291414268,0.72116994,46428.0,46422.0,0.053851]
["bitfinex","BTCUSD",1641291414468,0.66731894,46428.0,46422.0,0.102151]
["bitfinex","BTCUSD",1641291414869,0.66731894,46428.0,46422.0,0.152151]
["bitfinex","BTCUSD",1641291415069,0.66731894,46428.0,46422.0,0.158151]
["bitfinex","BTCUSD",1641291415325,0.72116994,46428.0,46422.0,0.108151]
["bitfinex","BTCUSD",1641291415521,0.66731894,46428.0,46422.0,0.0543]
["bitfinex","BTCUSD",1641291415722,2.66227149,46426.0,46422.0,0.0543]
["bitfinex","BTCUSD",1641291416120,0.66731894,46428.0,46422.0,0.0543]
["bitfinex","BTCUSD",1641291416319,0.72116994,46428.0,46422.0,0.0483]
["bitfinex","BTCUSD",1641291416518,0.66731894,46428.0,46422.0,0.0483]
["bitfinex","BTCUSD",1641291416721,0.66731894,46428.0,46422.0,0.102151]
["bitfinex","BTCUSD",1641291417118,0.66731894,46428.0,46422.0,0.108151]
["bitfinex","BTCUSD",1641291417518,0.66731894,46428.0,46422.0,0.0543]
["bitfinex","BTCUSD",1641291418622,0.053853,46425.0,46422.0,0.0543]
["bitfinex","BTCUSD",1641291418822,0.053853,46425.0,46422.0,0.0483]
["bitfinex","BTCUSD",1641291419084,0.10771,46425.0,46422.0,0.0543]
["bitfinex","BTCUSD",1641291419885,0.10771,46425.0,46422.0,0.006]
["bitfinex","BTCUSD",1641291420289,0.10771,46425.0,46421.0,0.60737178]
["bitfinex","BTCUSD",1641291420487,0.053857,46424.0,46421.0,0.60737178]
["bitfinex","BTCUSD",1641291420685,0.107716,46424.0,46421.0,0.60737178]
["bitfinex","BTCUSD",1641291420887,0.05392859,46424.0,46422.0,6e-05]
["bitfinex","BTCUSD",1641291422085,0.053859,46423.0,46422.0,6e-05]
["bitfinex","BTCUSD",1641291422935,2.58374396,46423.0,46422.0,6e-05]
["bitfinex","BTCUSD",1641291423128,0.83374396,46423.0,46422.0,0.01006]
["bitfinex","BTCUSD",1641291423328,0.88204396,46423.0,46422.0,0.01006]
["bitfinex","BTCUSD",1641291423529,0.88204396,46423.0,46413.0,0.00056107]
["bitfinex","BTCUSD",1641291423530,0.053875,46418.0,46413.0,0.00056107]
["bitfinex","BTCUSD",1641291423727,0.34411294,46414.0,46413.0,0.00056107]
["bitfinex","BTCUSD",1641291424325,0.34411294,46414.0,46409.0,0.05]
["bitfinex","BTCUSD",1641291424326,0.28584655,46412.0,46409.0,0.05]
["bitfinex","BTCUSD",1641291424527,0.28584655,46412.0,46407.0,0.70864597]
["bitfinex","BTCUSD",1641291424731,0.33972155,46412.0,46408.0,0.00546534]
["bitfinex","BTCUSD",1641291424927,0.33972155,46412.0,46408.0,0.00602444]
["bitfinex","BTCUSD",1641291424928,0.05387402,46411.0,46408.0,0.00602444]
["bitfinex","BTCUSD",1641291425128,0.68496354,46412.0,46408.0,0.00602444]
["bitfinex","BTCUSD",1641291425728,0.34072155,46412.0,46408.0,0.00602444]
["bitfinex","BTCUSD",1641291425930,0.053875,46411.0,46408.0,0.00602444]
["bitfinex","BTCUSD",1641291426468,0.053873,46410.0,46407.0,0.00127419]
["bitfinex","BTCUSD",1641291426668,0.053873,46410.0,46408.0,0.350662]
["bitfinex","BTCUSD",1641291427068,0.053873,46410.0,46408.0,0.400662]
["bitfinex","BTCUSD",1641291427267,0.054873,46410.0,46408.0,0.400662]
["bitfinex","BTCUSD",1641291427667,0.054873,46410.0,46408.0,0.350662]
["bitfinex","BTCUSD",1641291427869,0.053876,46409.0,46407.0,0.048]
["bitfinex","BTCUSD",1641291428868,0.053876,46409.0,46408.0,0.350662]
["bitfinex","BTCUSD",1641291429067,0.054876,46409.0,46408.0,0.350662]
["bitfinex","BTCUSD",1641291430319,0.053876,46409.0,46408.0,0.350662]
["bitfinex","BTCUSD",1641291430514,0.053873,46410.0,46408.0,0.350662]
["bitfinex","BTCUSD",1641291431115,0.061873,46410.0,46408.0,0.363662]
["bitfinex","BTCUSD",1641291432316,0.053873,46410.0,46408.0,0.350662]
["bitfinex","BTCUSD",1641291432516,0.053873,46410.0,46407.0,0.60737178]
["bitfinex","BTCUSD",1641291432716,0.05387,46409.0,46408.0,0.350662]
["bitfinex","BTCUSD",1641291435174,0.06187,46409.0,46408.0,0.364662]
["bitfinex","BTCUSD",1641291436471,0.05387,46409.0,46408.0,0.350662]
["bitfinex","BTCUSD",1641291437073,0.06187,46409.0,46408.0,0.015]
["bitfinex","BTCUSD",1641291438313,0.06187,46409.0,46407.0,0.60737178]
["bitfinex","BTCUSD",1641291438314,0.05387,46409.0,46407.0,0.60737178]
["bitfinex","BTCUSD",1641291439212,0.06187,46409.0,46407.0,0.67237178]
["bitfinex","BTCUSD",1641291439414,0.008,46409.0,46408.0,2.70176975]
["bitfinex","BTCUSD",1641291439613,0.008,46409.0,46408.0,2.75006975]
["bitfinex","BTCUSD",1641291440414,0.053861,46416.0,46408.0,2.75006975]
["bitfinex","BTCUSD",1641291440615,0.053861,46416.0,46411.0,0.053862]
["bitfinex","BTCUSD",1641291440813,0.053861,46416.0,46412.0,0.350662]
["bitfinex","BTCUSD",1641291441016,0.05386,46415.0,46412.0,0.400662]
["bitfinex","BTCUSD",1641291441216,0.05386,46415.0,46412.0,1.00395586]
["bitfinex","BTCUSD",1641291441667,0.009,46416.0,46412.0,1.00395586]
["bitfinex","BTCUSD",1641291441964,6.115e-05,46414.0,46412.0,1.00395586]
["bitfinex","BTCUSD",1641291442167,6.115e-05,46414.0,46413.0,0.60329386]
["bitfinex","BTCUSD",1641291442364,6.115e-05,46414.0,46413.0,0.95395586]
["bitfinex","BTCUSD",1641291442565,6.115e-05,46414.0,46413.0,1.00395586]
["bitfinex","BTCUSD",1641291443164,6.115e-05,46414.0,46413.0,1.51095586]
["bitfinex","BTCUSD",1641291443765,6.115e-05,46414.0,46413.0,0.961521]
["bitfinex","BTCUSD",1641291444365,6.115e-05,46414.0,46413.0,0.944521]
["bitfinex","BTCUSD",1641291444864,6.115e-05,46414.0,46413.0,0.404521]
["bitfinex","BTCUSD",1641291445067,6.115e-05,46414.0,46413.0,0.420662]
["bitfinex","BTCUSD",1641291445311,6.115e-05,46414.0,46413.0,2.80907371]
["bitfinex","BTCUSD",1641291445511,6.115e-05,46414.0,46413.0,1.850662]
["bitfinex","BTCUSD",1641291445717,6.115e-05,46414.0,46413.0,1.898962]
["bitfinex","BTCUSD",1641291446114,6.115e-05,46414.0,46413.0,2.618962]
["bitfinex","BTCUSD",1641291446513,6.115e-05,46414.0,46413.0,2.598962]
["bitfinex","BTCUSD",1641291447113,6.115e-05,46414.0,46413.0,2.968962]
["bitfinex","BTCUSD",1641291447415,6.115e-05,46414.0,46413.0,4.2105406]
["bitfinex","BTCUSD",1641291448013,6.115e-05,46414.0,46413.0,5.18447887]
["bitfinex","BTCUSD",1641291448413,6.115e-05,46414.0,46413.0,5.16147887]
["bitfinex","BTCUSD",1641291449167,6.115e-05,46414.0,46413.0,5.18447887]
["bitfinex","BTCUSD",1641291449871,6.115e-05,46414.0,46413.0,4.81447887]
["bitfinex","BTCUSD",1641291450272,6.115e-05,46414.0,46413.0,3.8405406]
["bitfinex","BTCUSD",1641291450467,6.115e-05,46414.0,46413.0,3.8175406]
["bitfinex","BTCUSD",1641291451068,6.115e-05,46414.0,46413.0,3.8905406]
["bitfinex","BTCUSD",1641291452467,6.115e-05,46414.0,46413.0,3.8675406]
["bitfinex","BTCUSD",1641291453123,6.115e-05,46414.0,46413.0,3.8905406]
["bitfinex","BTCUSD",1641291453722,6.115e-05,46414.0,46413.0,3.8405406]
["bitfinex","BTCUSD",1641291455125,6.115e-05,46414.0,46413.0,3.8505406]
["bitfinex","BTCUSD",1641291456474,6.115e-05,46414.0,46413.0,3.8175406]
["bitfinex","BTCUSD",1641291457171,6.115e-05,46414.0,46413.0,3.8485406]
["bitfinex","BTCUSD",1641291458369,6.115e-05,46414.0,46413.0,3.8175406]
["bitfinex","BTCUSD",1641291459273,6.115e-05,46414.0,46413.0,3.8565406]
["bitfinex","BTCUSD",1641291460515,6.115e-05,46414.0,46413.0,3.8175406]
["bitfinex","BTCUSD",1641291461216,6.115e-05,46414.0,46413.0,3.8395406]
["bitfinex","BTCUSD",1641291462016,6.115e-05,46414.0,46413.0,3.1195406]
["bitfinex","BTCUSD",1641291462419,6.115e-05,46414.0,46413.0,3.0975406]
["bitfinex","BTCUSD",1641291463216,6.115e-05,46414.0,46413.0,3.1195406]
["bitfinex","BTCUSD",1641291464469,6.115e-05,46414.0,46413.0,3.0975406]
["bitfinex","BTCUSD",1641291465272,6.115e-05,46414.0,46413.0,3.1415406]
["bitfinex","BTCUSD",1641291467173,6.115e-05,46414.0,46413.0,3.1425406]
["bitfinex","BTCUSD",1641291468420,6.115e-05,46414.0,46413.0,3.0975406]
["bitfinex","BTCUSD",1641291469224,6.115e-05,46414.0,46413.0,3.1435406]
["bitfinex","BTCUSD",1641291470125,6.115e-05,46414.0,46413.0,4.11747887]
["bitfinex","BTCUSD",1641291470525,6.115e-05,46414.0,46413.0,4.07147887]
["bitfinex","BTCUSD",1641291471125,6.115e-05,46414.0,46413.0,4.11647887]
["bitfinex","BTCUSD",1641291472569,6.115e-05,46414.0,46413.0,4.07147887]
["bitfinex","BTCUSD",1641291472769,6.115e-05,46414.0,46413.0,4.02147887]
["bitfinex","BTCUSD",1641291473268,6.115e-05,46414.0,46413.0,4.06747887]
["bitfinex","BTCUSD",1641291473868,6.115e-05,46414.0,46413.0,5.15747887]
["bitfinex","BTCUSD",1641291474071,6.115e-05,46414.0,46413.0,4.11747887]
["bitfinex","BTCUSD",1641291474470,6.115e-05,46414.0,46413.0,4.07147887]
["bitfinex","BTCUSD",1641291474870,6.115e-05,46414.0,46413.0,4.74147887]
["bitfinex","BTCUSD",1641291475068,6.115e-05,46414.0,46413.0,3.7675406]
["bitfinex","BTCUSD",1641291475317,6.115e-05,46414.0,46413.0,3.8115406]
["bitfinex","BTCUSD",1641291475518,6.115e-05,46414.0,46413.0,3.9615406]
["bitfinex","BTCUSD",1641291476518,6.115e-05,46414.0,46413.0,3.9175406]
["bitfinex","BTCUSD",1641291477319,6.115e-05,46414.0,46413.0,3.9665406]
["bitfinex","BTCUSD",1641291477919,6.115e-05,46414.0,46413.0,4.4365406]
["bitfinex","BTCUSD",1641291478121,6.115e-05,46414.0,46413.0,3.9665406]
["bitfinex","BTCUSD",1641291478522,6.115e-05,46414.0,46413.0,3.9175406]
["bitfinex","BTCUSD",1641291479173,6.115e-05,46414.0,46413.0,4.91378448]
["bitfinex","BTCUSD",1641291479370,1.15e-06,46414.0,46413.0,5.51758448]
["bitfinex","BTCUSD",1641291479569,1.15e-06,46414.0,46413.0,5.65703752]
["bitfinex","BTCUSD",1641291479776,0.00029203,46422.0,46413.0,7.92854722]
["bitfinex","BTCUSD",1641291479984,0.00029203,46422.0,46421.0,0.60508331]
["bitfinex","BTCUSD",1641291480173,0.00029203,46422.0,46421.0,2.33498531]
["bitfinex","BTCUSD",1641291480367,0.00029203,46422.0,46421.0,2.38498531]
["bitfinex","BTCUSD",1641291481166,0.00029203,46422.0,46421.0,4.56350933]
["bitfinex","BTCUSD",1641291481369,0.00055909,46437.0,46434.0,0.00125776]
["bitfinex","BTCUSD",1641291481576,0.00055909,46437.0,46435.0,0.0483]
["bitfinex","BTCUSD",1641291482268,0.473829,46445.0,46435.0,0.10213]
["bitfinex","BTCUSD",1641291482269,0.42,46445.0,46435.0,0.10213]
["bitfinex","BTCUSD",1641291482472,0.42,46445.0,46437.0,0.048446]
["bitfinex","BTCUSD",1641291482731,0.42,46445.0,46438.0,0.0483]
["bitfinex","BTCUSD",1641291482929,0.25675925,46443.0,46439.0,0.398962]
["bitfinex","BTCUSD",1641291483133,0.42,46443.0,46439.0,0.398962]
["bitfinex","BTCUSD",1641291483435,0.0002,46448.0,46440.0,0.00125836]
["bitfinex","BTCUSD",1641291483629,0.0002,46448.0,46441.0,0.398962]
["bitfinex","BTCUSD",1641291484232,0.27670728,46446.0,46441.0,0.398962]
["bitfinex","BTCUSD",1641291485035,0.0002,46448.0,46441.0,0.99776291]
["bitfinex","BTCUSD",1641291485231,0.0002,46448.0,46441.0,1.00676291]
["bitfinex","BTCUSD",1641291485629,0.0002,46448.0,46441.0,0.65610091]
["bitfinex","BTCUSD",1641291486030,0.30208975,46447.0,46441.0,0.65610091]
["bitfinex","BTCUSD",1641291486671,0.30208975,46447.0,46441.0,0.64710091]
["bitfinex","BTCUSD",1641291486873,0.05383,46445.0,46441.0,0.6429163]
["bitfinex","BTCUSD",1641291487275,0.05383,46445.0,46441.0,0.6519163]
["bitfinex","BTCUSD",1641291487276,0.10766696,46445.0,46441.0,0.6519163]
["bitfinex","BTCUSD",1641291487472,0.05383,46445.0,46441.0,0.60780091]
["bitfinex","BTCUSD",1641291487674,0.1,46444.0,46441.0,0.60780091]
["bitfinex","BTCUSD",1641291487875,0.1,46444.0,46441.0,0.009]
["bitfinex","BTCUSD",1641291488073,0.053843,46443.0,46441.0,0.009]
["bitfinex","BTCUSD",1641291488473,0.350662,46442.0,46435.0,0.59880091]
["bitfinex","BTCUSD",1641291488774,0.29701448,46438.0,46435.0,0.59880091]
["bitfinex","BTCUSD",1641291489373,0.30901448,46438.0,46435.0,0.006]
["bitfinex","BTCUSD",1641291489573,0.053843,46437.0,46435.0,0.006]
["bitfinex","BTCUSD",1641291490624,0.053843,46437.0,46434.0,0.59880091]
["bitfinex","BTCUSD",1641291491125,0.053843,46437.0,46432.0,0.72001141]
["bitfinex","BTCUSD",1641291491126,0.053843,46437.0,46435.0,0.94946291]
["bitfinex","BTCUSD",1641291491410,0.060843,46437.0,46435.0,0.59880091]
["bitfinex","BTCUSD",1641291491627,0.060843,46437.0,46434.0,0.61180091]
["bitfinex","BTCUSD",1641291492024,0.114685,46437.0,46434.0,0.61180091]
["bitfinex","BTCUSD",1641291492625,0.107685,46437.0,46434.0,0.59880091]
["bitfinex","BTCUSD",1641291493430,0.053848,46436.0,46434.0,0.008]
["bitfinex","BTCUSD",1641291493626,0.15391659,46436.0,46434.0,0.008]
["bitfinex","BTCUSD",1641291493827,0.05,46435.0,46434.0,0.008]
["bitfinex","BTCUSD",1641291494076,2.25,46435.0,46434.0,0.008]
["bitfinex","BTCUSD",1641291494273,2.600662,46435.0,46434.0,0.008]
["bitfinex","BTCUSD",1641291494473,0.500662,46435.0,46431.0,0.00055907]
["bitfinex","BTCUSD",1641291494679,0.10771,46434.0,46431.0,0.00055907]
["bitfinex","BTCUSD",1641291494882,0.161564,46434.0,46431.0,0.00055907]
["bitfinex","BTCUSD",1641291495078,0.33338957,46433.0,46431.0,0.00055907]
["bitfinex","BTCUSD",1641291495477,0.68834181,46433.0,46431.0,0.00055907]
["bitfinex","BTCUSD",1641291495673,0.35019755,46432.0,46431.0,0.00055907]
["bitfinex","BTCUSD",1641291495873,0.35019755,46432.0,46428.0,0.59508553]
["bitfinex","BTCUSD",1641291496078,0.33356313,46431.0,46430.0,0.59508553]
["bitfinex","BTCUSD",1641291496279,0.05385,46431.0,46430.0,0.59508553]
["bitfinex","BTCUSD",1641291496578,0.55790055,46432.0,46430.0,0.59508553]
["bitfinex","BTCUSD",1641291497375,0.34440842,46431.0,46430.0,0.59508553]
["bitfinex","BTCUSD",1641291497575,0.34440842,46431.0,46430.0,0.60208553]
["bitfinex","BTCUSD",1641291498222,0.34440842,46431.0,46430.0,0.007]
["bitfinex","BTCUSD",1641291498623,0.34440842,46431.0,46426.0,0.71876498]
["bitfinex","BTCUSD",1641291498825,0.053848,46429.0,46426.0,0.71876498]
["bitfinex","BTCUSD",1641291499125,0.053848,46429.0,46428.0,0.71876498]
["bitfinex","BTCUSD",1641291499324,0.056848,46429.0,46428.0,0.71876498]
["bitfinex","BTCUSD",1641291499523,0.110701,46429.0,46428.0,0.71876498]
["bitfinex","BTCUSD",1641291500531,0.053848,46429.0,46428.0,1.06942698]
["bitfinex","BTCUSD",1641291500925,0.10841856,46432.0,46428.0,1.06942698]
["bitfinex","BTCUSD",1641291501126,0.39986427,46432.0,46428.0,0.71876498]
["bitfinex","BTCUSD",1641291501326,0.002,46429.0,46428.0,0.74276498]
["bitfinex","BTCUSD",1641291501578,0.002,46429.0,46428.0,1.09342698]
["bitfinex","BTCUSD",1641291502279,0.002,46429.0,46428.0,0.024]
["bitfinex","BTCUSD",1641291502479,0.002,46429.0,46428.0,0.7]
["bitfinex","BTCUSD",1641291502684,0.00072556,46432.0,46428.0,1.050662]
["bitfinex","BTCUSD",1641291502881,0.00072556,46432.0,46428.0,0.75]
["bitfinex","BTCUSD",1641291503183,0.00072556,46432.0,46428.0,0.7]
["bitfinex","BTCUSD",1641291503380,0.05757056,46432.0,46430.0,0.71798148]
["bitfinex","BTCUSD",1641291503882,0.11141756,46432.0,46429.0,0.71798148]
["bitfinex","BTCUSD",1641291504282,6.48e-05,46431.0,46429.0,0.71798148]
["bitfinex","BTCUSD",1641291505326,0.0080648,46431.0,46429.0,0.72798148]
["bitfinex","BTCUSD",1641291505728,0.0080648,46431.0,46430.0,0.59852182]
["bitfinex","BTCUSD",1641291506724,6.48e-05,46431.0,46430.0,0.59852182]
["bitfinex","BTCUSD",1641291507326,6.48e-05,46431.0,46430.0,0.60652182]
["bitfinex","BTCUSD",1641291507327,0.0100648,46431.0,46430.0,0.60652182]
["bitfinex","BTCUSD",1641291507725,0.0100648,46431.0,46430.0,0.008]
["bitfinex","BTCUSD",1641291508524,6.48e-05,46431.0,46428.0,0.59895535]
["bitfinex","BTCUSD",1641291508724,6.48e-05,46431.0,46429.0,0.350662]
["bitfinex","BTCUSD",1641291509374,6.48e-05,46431.0,46429.0,0.360662]
["bitfinex","BTCUSD",1641291509375,0.0070648,46431.0,46429.0,0.360662]
["bitfinex","BTCUSD",1641291509973,0.0070648,46431.0,46429.0,0.01]
["bitfinex","BTCUSD",1641291510281,0.0070648,46431.0,46430.0,0.350662]
["bitfinex","BTCUSD",1641291510473,0.0070648,46431.0,46429.0,0.60852182]
["bitfinex","BTCUSD",1641291510675,6.48e-05,46431.0,46428.0,0.00043353]
["bitfinex","BTCUSD",1641291511373,6.48e-05,46431.0,46428.0,0.04143353]
["bitfinex","BTCUSD",1641291511576,0.39889704,46431.0,46428.0,0.04143353]
["bitfinex","BTCUSD",1641291512177,0.45275004,46431.0,46428.0,0.04143353]
["bitfinex","BTCUSD",1641291512573,0.45275004,46431.0,46428.0,0.00043353]
["bitfinex","BTCUSD",1641291512822,0.50275004,46431.0,46428.0,0.00043353]
["bitfinex","BTCUSD",1641291513425,0.51075004,46431.0,46428.0,0.00043353]
["bitfinex","BTCUSD",1641291513925,0.46075004,46431.0,46428.0,0.00043353]
["bitfinex","BTCUSD",1641291514527,0.45275004,46431.0,46428.0,0.00043353]
["bitfinex","BTCUSD",1641291515427,0.46775004,46431.0,46428.0,0.00043353]
["bitfinex","BTCUSD",1641291516129,0.46775004,46431.0,46423.0,0.59852182]
["bitfinex","BTCUSD",1641291516332,0.053853,46428.0,46423.0,0.59852182]
["bitfinex","BTCUSD",1641291516873,0.05359376,46428.0,46423.0,0.59852182]
["bitfinex","BTCUSD",1641291517272,0.107708,46426.0,46423.0,0.59852182]
["bitfinex","BTCUSD",1641291518272,0.107708,46426.0,46422.0,0.59852182]
["bitfinex","BTCUSD",1641291518273,0.053856,46425.0,46422.0,0.59852182]
["bitfinex","BTCUSD",1641291518673,0.053856,46425.0,46423.0,0.350662]
["bitfinex","BTCUSD",1641291518875,0.107713,46425.0,46422.0,0.59852182]
["bitfinex","BTCUSD",1641291519071,0.107713,46425.0,46423.0,0.350662]
["bitfinex","BTCUSD",1641291519472,0.107713,46425.0,46423.0,0.59852182]
["bitfinex","BTCUSD",1641291521425,0.107713,46425.0,46422.0,0.59852182]
["bitfinex","BTCUSD",1641291521625,0.103858,46424.0,46422.0,0.59852182]
["bitfinex","BTCUSD",1641291521824,0.053858,46424.0,46422.0,0.59852182]
["bitfinex","BTCUSD",1641291522224,0.053858,46424.0,46421.0,1.72472182]
["bitfinex","BTCUSD",1641291522425,0.107714,46424.0,46421.0,1.72472182]
["bitfinex","BTCUSD",1641291522625,0.053858,46423.0,46421.0,1.72472182]
["bitfinex","BTCUSD",1641291523025,0.053858,46423.0,46422.0,0.94918382]
["bitfinex","BTCUSD",1641291523226,0.053856,46424.0,46422.0,0.94918382]
["bitfinex","BTCUSD",1641291523426,0.004,46423.0,46422.0,0.350662]
["bitfinex","BTCUSD",1641291524473,0.004,46423.0,46421.0,1.96475914]
["bitfinex","BTCUSD",1641291524679,0.053856,46424.0,46421.0,1.96475914]
["bitfinex","BTCUSD",1641291525377,0.058856,46424.0,46421.0,1.96475914]
["bitfinex","BTCUSD",1641291525676,0.11271,46424.0,46422.0,2.05585843]
["bitfinex","BTCUSD",1641291526676,0.10771,46424.0,46422.0,2.05585843]
["bitfinex","BTCUSD",1641291527475,0.11271,46424.0,46422.0,2.05585843]
["bitfinex","BTCUSD",1641291528724,0.10771,46424.0,46422.0,2.05585843]
["bitfinex","BTCUSD",1641291529624,0.10508896,46424.0,46422.0,2.05585843]
["bitfinex","BTCUSD",1641291533873,0.10508896,46424.0,46423.0,0.350662]
["bitfinex","BTCUSD",1641291534074,0.053854,46424.0,46422.0,2.05585843]
["bitfinex","BTCUSD",1641291535825,0.053854,46424.0,46423.0,0.83855914]
["bitfinex","BTCUSD",1641291536929,0.053854,46424.0,46421.0,1.1762]
["bitfinex","BTCUSD",1641291537527,0.054854,46424.0,46421.0,1.1762]
["bitfinex","BTCUSD",1641291537728,0.054854,46424.0,46422.0,0.350662]
["bitfinex","BTCUSD",1641291538128,0.108709,46424.0,46422.0,0.350662]
["bitfinex","BTCUSD",1641291538530,0.054855,46424.0,46422.0,0.350662]
["bitfinex","BTCUSD",1641291538732,0.053855,46424.0,46422.0,0.95045078]
["bitfinex","BTCUSD",1641291538974,0.053855,46424.0,46422.0,1.0700325]
["bitfinex","BTCUSD",1641291539173,0.053855,46424.0,46423.0,0.7193705]
["bitfinex","BTCUSD",1641291539380,0.053856,46425.0,46423.0,1.0700325]
["bitfinex","BTCUSD",1641291539575,0.002,46424.0,46423.0,0.7193705]
["bitfinex","BTCUSD",1641291539788,0.002,46424.0,46423.0,1.0700325]
["bitfinex","BTCUSD",1641291540575,0.053856,46425.0,46423.0,1.1200325]
["bitfinex","BTCUSD",1641291540776,0.053856,46425.0,46424.0,0.350662]
["bitfinex","BTCUSD",1641291541175,0.053856,46425.0,46424.0,1.0700325]
["bitfinex","BTCUSD",1641291541574,0.055856,46425.0,46424.0,0.350662]
["bitfinex","BTCUSD",1641291542574,0.055856,46425.0,46424.0,1.0700325]
["bitfinex","BTCUSD",1641291542837,0.053856,46425.0,46424.0,1.0700325]
["bitfinex","BTCUSD",1641291543237,0.053856,46425.0,46424.0,0.350662]
["bitfinex","BTCUSD",1641291543438,0.055856,46425.0,46424.0,0.350662]
["bitfinex","BTCUSD",1641291544640,0.053856,46425.0,46423.0,0.7193705]
["bitfinex","BTCUSD",1641291544839,0.053856,46425.0,46424.0,0.350662]
["bitfinex","BTCUSD",1641291545440,0.055856,46425.0,46424.0,0.350662]
["bitfinex","BTCUSD",1641291546139,0.055856,46425.0,46424.0,1.4899164]
["bitfinex","BTCUSD",1641291546343,0.055856,46425.0,46424.0,1.140662]
["bitfinex","BTCUSD",1641291546574,0.055856,46425.0,46424.0,1.8600325]
["bitfinex","BTCUSD",1641291546775,0.053856,46425.0,46424.0,1.8600325]
["bitfinex","BTCUSD",1641291547181,0.05385,46426.0,46424.0,1.188962]
["bitfinex","BTCUSD",1641291547377,0.053839,46428.0,46425.0,0.74903843]
["bitfinex","BTCUSD",1641291547577,1.231619,46443.0,46427.0,0.00126854]
["bitfinex","BTCUSD",1641291547775,1.23126102,46443.0,46428.0,0.398962]
["bitfinex","BTCUSD",1641291547975,1.23126102,46443.0,46428.0,0.448962]
["bitfinex","BTCUSD",1641291548176,0.32769406,46438.0,46428.0,0.448962]
["bitfinex","BTCUSD",1641291548577,0.42769406,46438.0,46428.0,0.448962]
["bitfinex","BTCUSD",1641291548775,0.107676,46433.0,46428.0,0.49742016]
["bitfinex","BTCUSD",1641291548980,0.107676,46433.0,46432.0,3.94845297]
["bitfinex","BTCUSD",1641291549183,0.42,46438.0,46437.0,0.00121915]
["bitfinex","BTCUSD",1641291549377,0.715578,46448.0,46437.0,1.78018115]
["bitfinex","BTCUSD",1641291549378,0.053829,46440.0,46437.0,1.78018115]
["bitfinex","BTCUSD",1641291549578,0.0002,46448.0,46438.0,0.00124046]
["bitfinex","BTCUSD",1641291549778,0.0002,46448.0,46446.0,0.00124616]
["bitfinex","BTCUSD",1641291551041,0.0002,46448.0,46442.0,0.0983]
["bitfinex","BTCUSD",1641291551240,0.107661,46447.0,46442.0,0.0983]
["bitfinex","BTCUSD",1641291551437,0.107661,46447.0,46446.0,0.002]
["bitfinex","BTCUSD",1641291551842,0.48491609,46447.0,46446.0,0.002]
["bitfinex","BTCUSD",1641291552037,0.53491609,46447.0,46446.0,0.002]
["bitfinex","BTCUSD",1641291552440,0.88557809,46447.0,46446.0,0.002]
["bitfinex","BTCUSD",1641291552638,0.98557809,46447.0,46440.0,0.59972168]
["bitfinex","BTCUSD",1641291552849,0.053843,46444.0,46440.0,0.59972168]
["bitfinex","BTCUSD",1641291553140,0.63207771,46438.0,46436.0,0.59972168]
["bitfinex","BTCUSD",1641291553339,0.63207771,46438.0,46433.0,0.91582168]
["bitfinex","BTCUSD",1641291553538,0.34910705,46437.0,46433.0,0.60422168]
["bitfinex","BTCUSD",1641291553736,0.34910705,46437.0,46433.0,0.65422168]
["bitfinex","BTCUSD",1641291553983,0.053844,46436.0,46433.0,0.05]
["bitfinex","BTCUSD",1641291554687,0.053844,46436.0,46432.0,0.59972168]
["bitfinex","BTCUSD",1641291554881,0.053844,46436.0,46431.0,0.64972168]
["bitfinex","BTCUSD",1641291555283,0.053843,46434.0,46431.0,0.64972168]
["bitfinex","BTCUSD",1641291555484,0.053843,46434.0,46432.0,0.350662]
["bitfinex","BTCUSD",1641291555884,0.053843,46434.0,46431.0,0.59972168]
["bitfinex","BTCUSD",1641291556281,0.053843,46434.0,46433.0,0.71966602]
["bitfinex","BTCUSD",1641291556683,0.053843,46434.0,46432.0,0.71966602]
["bitfinex","BTCUSD",1641291557582,0.059843,46434.0,46432.0,0.71966602]
["bitfinex","BTCUSD",1641291558732,0.053843,46434.0,46432.0,0.71966602]
["bitfinex","BTCUSD",1641291559531,0.058843,46434.0,46432.0,0.71966602]
["bitfinex","BTCUSD",1641291560831,0.053843,46434.0,46432.0,0.71966602]
["bitfinex","BTCUSD",1641291561476,0.058843,46434.0,46432.0,0.71966602]
["bitfinex","BTCUSD",1641291562080,0.053842,46433.0,46431.0,0.71966602]
["bitfinex","BTCUSD",1641291562480,0.053842,46433.0,46432.0,0.350662]
["bitfinex","BTCUSD",1641291563576,0.058842,46433.0,46432.0,0.350662]
["bitfinex","BTCUSD",1641291563979,0.058845,46433.0,46431.0,0.71966602]
["bitfinex","BTCUSD",1641291564180,0.058845,46433.0,46430.0,0.83855914]
["bitfinex","BTCUSD",1641291564181,0.34916533,46432.0,46430.0,0.83855914]
["bitfinex","BTCUSD",1641291564379,0.058845,46433.0,46430.0,0.83855914]
["bitfinex","BTCUSD",1641291564582,0.107699,46432.0,46430.0,0.83855914]
["bitfinex","BTCUSD",1641291564978,0.053855,46430.0,46428.0,0.16949183]
["bitfinex","BTCUSD",1641291565243,0.35465976,46429.0,46428.0,0.16949183]
["bitfinex","BTCUSD",1641291565543,0.45465976,46429.0,46422.0,0.0012837]
["bitfinex","BTCUSD",1641291566343,0.053854,46426.0,46422.0,0.0012837]
["bitfinex","BTCUSD",1641291566545,0.34956211,46425.0,46422.0,0.0012837]
["bitfinex","BTCUSD",1641291566947,0.053854,46426.0,46422.0,0.0012837]
["bitfinex","BTCUSD",1641291567347,0.053854,46426.0,46423.0,0.350662]
["bitfinex","BTCUSD",1641291567545,0.053855,46425.0,46423.0,0.350662]
["bitfinex","BTCUSD",1641291567744,0.053855,46425.0,46423.0,0.400662]
["bitfinex","BTCUSD",1641291569693,0.054855,46425.0,46423.0,0.400662]
["bitfinex","BTCUSD",1641291570486,0.054855,46425.0,46423.0,0.350662]
["bitfinex","BTCUSD",1641291570687,0.054855,46425.0,46422.0,0.83984284]
["bitfinex","BTCUSD",1641291570888,0.053855,46425.0,46422.0,0.0012837]
["bitfinex","BTCUSD",1641291571488,0.053855,46425.0,46423.0,2.0574676]
["bitfinex","BTCUSD",1641291572287,0.053855,46425.0,46424.0,0.350662]
["bitfinex","BTCUSD",1641291575534,0.059855,46425.0,46424.0,0.350662]
["bitfinex","BTCUSD",1641291575735,0.059855,46425.0,46424.0,1.360662]
["bitfinex","BTCUSD",1641291576340,0.059855,46425.0,46424.0,3.41808585]
["bitfinex","BTCUSD",1641291576781,0.053855,46425.0,46424.0,3.41808585]
["bitfinex","BTCUSD",1641291576982,0.053855,46425.0,46424.0,3.46808585]
["bitfinex","BTCUSD",1641291577584,0.059855,46425.0,46424.0,3.46808585]
["bitfinex","BTCUSD",1641291577885,0.059855,46425.0,46424.0,2.62780295]
["bitfinex","BTCUSD",1641291578483,0.05940749,46425.0,46424.0,2.62780295]
["bitfinex","BTCUSD",1641291578888,0.05340749,46425.0,46424.0,3.46763405]
["bitfinex","BTCUSD",1641291579285,0.053841,46426.0,46424.0,2.62780295]
["bitfinex","BTCUSD",1641291579587,0.006,46425.0,46424.0,2.67780295]
["bitfinex","BTCUSD",1641291580432,0.006,46425.0,46424.0,2.62780295]
["bitfinex","BTCUSD",1641291580833,0.053841,46426.0,46424.0,2.62780295]
["bitfinex","BTCUSD",1641291581333,0.053841,46426.0,46425.0,0.72001548]
["bitfinex","BTCUSD",1641291581537,0.060841,46426.0,46425.0,1.07067748]
["bitfinex","BTCUSD",1641291581735,0.060841,46426.0,46425.0,1.370662]
["bitfinex","BTCUSD",1641291581933,0.007,46426.0,46425.0,0.400662]
["bitfinex","BTCUSD",1641291582133,0.007,46426.0,46425.0,2.45782786]
["bitfinex","BTCUSD",1641291582734,0.45215006,46428.0,46425.0,2.45782786]
["bitfinex","BTCUSD",1641291582935,0.107689,46428.0,46425.0,2.10716586]
["bitfinex","BTCUSD",1641291583335,0.4542361,46428.0,46425.0,2.10716586]
["bitfinex","BTCUSD",1641291583536,0.4542361,46428.0,46426.0,0.7202607]
["bitfinex","BTCUSD",1641291583537,0.111689,46428.0,46426.0,0.7202607]
["bitfinex","BTCUSD",1641291583737,0.34829027,46427.0,46426.0,0.7202607]
["bitfinex","BTCUSD",1641291583985,0.111689,46428.0,46426.0,0.7202607]
["bitfinex","BTCUSD",1641291584789,0.107689,46428.0,46426.0,0.7202607]
["bitfinex","BTCUSD",1641291585687,0.116689,46428.0,46426.0,0.7202607]
["bitfinex","BTCUSD",1641291586694,0.34616511,46427.0,46426.0,0.7202607]
["bitfinex","BTCUSD",1641291587732,0.36016511,46427.0,46426.0,0.7202607]
["bitfinex","BTCUSD",1641291588032,0.36016511,46427.0,46424.0,0.7202607]
["bitfinex","BTCUSD",1641291588231,0.161571,46426.0,46424.0,0.7202607]
["bitfinex","BTCUSD",1641291589633,0.170571,46426.0,46424.0,0.7202607]
["bitfinex","BTCUSD",1641291591035,0.161571,46426.0,46424.0,0.7202607]
["bitfinex","BTCUSD",1641291591686,0.170571,46426.0,46424.0,0.7202607]
["bitfinex","BTCUSD",1641291592287,0.116714,46426.0,46424.0,0.7202607]
["bitfinex","BTCUSD",1641291592986,0.107714,46426.0,46424.0,0.7202607]
["bitfinex","BTCUSD",1641291593389,0.053857,46426.0,46424.0,0.7202607]
["bitfinex","BTCUSD",1641291593589,0.062857,46426.0,46425.0,0.350662]
["bitfinex","BTCUSD",1641291593790,0.062857,46426.0,46425.0,1.0709227]
["bitfinex","BTCUSD",1641291594191,0.009057,46426.0,46425.0,2.7109227]
["bitfinex","BTCUSD",1641291594395,0.009,46426.0,46425.0,2.7592227]
["bitfinex","BTCUSD",1641291594890,0.05384,46428.0,46425.0,2.8092227]
["bitfinex","BTCUSD",1641291595089,0.05384,46428.0,46425.0,3.30607888]
["bitfinex","BTCUSD",1641291595538,0.05384,46428.0,46426.0,1.21711688]
["bitfinex","BTCUSD",1641291595740,0.004,46428.0,46427.0,0.968962]
["bitfinex","BTCUSD",1641291596137,0.004,46428.0,46427.0,1.018962]
["bitfinex","BTCUSD",1641291596341,0.004,46428.0,46427.0,2.23607888]
["bitfinex","BTCUSD",1641291597138,0.053839,46429.0,46427.0,1.66607888]
["bitfinex","BTCUSD",1641291597439,0.053839,46429.0,46427.0,1.7683782]
["bitfinex","BTCUSD",1641291597739,0.107682,46430.0,46428.0,1.21711688]
["bitfinex","BTCUSD",1641291597938,0.107682,46430.0,46429.0,0.398962]
["bitfinex","BTCUSD",1641291598540,0.107682,46430.0,46429.0,2.45696451]
["bitfinex","BTCUSD",1641291598738,0.107682,46430.0,46429.0,2.50696451]
["bitfinex","BTCUSD",1641291598979,0.107682,46430.0,46429.0,1.66607888]
["bitfinex","BTCUSD",1641291599780,0.107682,46430.0,46429.0,1.67807888]
["bitfinex","BTCUSD",1641291599981,0.107682,46430.0,46429.0,1.62807888]
["bitfinex","BTCUSD",1641291601483,0.107682,46430.0,46429.0,1.61607888]
["bitfinex","BTCUSD",1641291601885,0.107682,46430.0,46429.0,1.62807888]
["bitfinex","BTCUSD",1641291602931,0.10742276,46430.0,46429.0,2.46887194]
["bitfinex","BTCUSD",1641291603831,0.05384,46432.0,46429.0,2.47987194]
["bitfinex","BTCUSD",1641291604031,0.05384,46432.0,46429.0,2.52171294]
["bitfinex","BTCUSD",1641291604234,0.05384,46432.0,46429.0,2.46787194]
["bitfinex","BTCUSD",1641291604531,0.05384,46432.0,46429.0,1.25075506]
["bitfinex","BTCUSD",1641291605132,0.05384,46432.0,46429.0,1.29359706]
["bitfinex","BTCUSD",1641291605333,0.05384,46432.0,46430.0,0.04845576]
["bitfinex","BTCUSD",1641291605536,0.05384,46433.0,46431.0,0.398962]
["bitfinex","BTCUSD",1641291605833,0.05384,46433.0,46431.0,1.33975506]
["bitfinex","BTCUSD",1641291605834,0.01,46432.0,46431.0,1.33975506]
["bitfinex","BTCUSD",1641291606035,0.01,46432.0,46431.0,1.28975506]
["bitfinex","BTCUSD",1641291606334,0.01,46432.0,46431.0,2.50678682]
["bitfinex","BTCUSD",1641291606586,0.01,46432.0,46431.0,0.448962]
["bitfinex","BTCUSD",1641291606779,0.01,46432.0,46431.0,0.0483]
["bitfinex","BTCUSD",1641291606979,0.05384,46433.0,46431.0,0.0483]
["bitfinex","BTCUSD",1641291607181,0.05384,46433.0,46431.0,2.10720219]
["bitfinex","BTCUSD",1641291607381,0.05384,46433.0,46431.0,0.89019706]
["bitfinex","BTCUSD",1641291607779,0.06384,46433.0,46431.0,0.89719706]
["bitfinex","BTCUSD",1641291608581,0.06384,46433.0,46432.0,0.72181108]
["bitfinex","BTCUSD",1641291608783,0.01,46433.0,46432.0,0.72181108]
["bitfinex","BTCUSD",1641291608983,0.01,46433.0,46431.0,0.0553]
["bitfinex","BTCUSD",1641291609185,0.053847,46433.0,46430.0,0.84189706]
["bitfinex","BTCUSD",1641291609384,0.053847,46433.0,46432.0,0.72182258]
["bitfinex","BTCUSD",1641291609584,0.10768,46434.0,46432.0,0.72182258]
["bitfinex","BTCUSD",1641291609785,0.014,46433.0,46432.0,0.72182258]
["bitfinex","BTCUSD",1641291611035,0.10768,46434.0,46432.0,0.72182258]
["bitfinex","BTCUSD",1641291611237,0.161527,46434.0,46432.0,0.72182258]
["bitfinex","BTCUSD",1641291611839,0.175527,46434.0,46432.0,0.72782258]
["bitfinex","BTCUSD",1641291612640,0.229375,46434.0,46432.0,0.72782258]
["bitfinex","BTCUSD",1641291612840,0.12168,46434.0,46432.0,0.72782258]
["bitfinex","BTCUSD",1641291613040,0.12168,46434.0,46432.0,0.72182258]
["bitfinex","BTCUSD",1641291613238,0.10768,46434.0,46432.0,0.72182258]
["bitfinex","BTCUSD",1641291613439,0.10768,46434.0,46433.0,0.601205]
["bitfinex","BTCUSD",1641291613639,0.176526,46434.0,46433.0,0.601205]
["bitfinex","BTCUSD",1641291613840,0.17530907,46434.0,46433.0,0.601205]
["bitfinex","BTCUSD",1641291614984,0.16030907,46434.0,46433.0,0.601205]
["bitfinex","BTCUSD",1641291615683,0.18030907,46434.0,46433.0,0.605205]
["bitfinex","BTCUSD",1641291615984,0.52140795,46434.0,46433.0,0.605205]
["bitfinex","BTCUSD",1641291616384,0.62140795,46434.0,46433.0,0.605205]
["bitfinex","BTCUSD",1641291616785,0.62140795,46434.0,46433.0,0.174365]
["bitfinex","BTCUSD",1641291616985,0.65140795,46434.0,46433.0,0.170365]
["bitfinex","BTCUSD",1641291617185,0.50140795,46434.0,46433.0,1.380365]
["bitfinex","BTCUSD",1641291617387,0.10768,46434.0,46433.0,4.69924901]
["bitfinex","BTCUSD",1641291617587,0.10768,46434.0,46433.0,4.33130044]
["bitfinex","BTCUSD",1641291617837,0.12868,46434.0,46433.0,4.33530044]
["bitfinex","BTCUSD",1641291618037,0.021,46434.0,46433.0,4.33530044]
["bitfinex","BTCUSD",1641291618433,0.01422965,46434.0,46433.0,3.12530044]
["bitfinex","BTCUSD",1641291619035,0.053839,46436.0,46433.0,3.12130044]
["bitfinex","BTCUSD",1641291619237,0.053839,46436.0,46434.0,0.350662]
["bitfinex","BTCUSD",1641291619636,0.053839,46436.0,46434.0,1.07066904]
["bitfinex","BTCUSD",1641291619839,0.068839,46436.0,46434.0,1.07766904]
["bitfinex","BTCUSD",1641291621135,0.053839,46436.0,46434.0,1.07066904]
["bitfinex","BTCUSD",1641291621783,0.078839,46436.0,46434.0,1.07666904]
["bitfinex","BTCUSD",1641291622784,0.07634139,46436.0,46434.0,1.07666904]
["bitfinex","BTCUSD",1641291622988,0.04167171,46436.0,46434.0,1.07066904]
["bitfinex","BTCUSD",1641291623383,0.04167171,46436.0,46434.0,0.72000704]
["bitfinex","BTCUSD",1641291623784,0.06667171,46436.0,46434.0,0.72800704]
["bitfinex","BTCUSD",1641291624984,0.04167171,46436.0,46434.0,0.72000704]
["bitfinex","BTCUSD",1641291625837,0.06667171,46436.0,46434.0,0.72800704]
["bitfinex","BTCUSD",1641291627037,0.04167171,46436.0,46434.0,0.72000704]
["bitfinex","BTCUSD",1641291627838,0.06767171,46436.0,46434.0,0.72800704]
["bitfinex","BTCUSD",1641291628839,0.06767171,46436.0,46435.0,0.59818169]
["bitfinex","BTCUSD",1641291629094,0.161519,46437.0,46435.0,0.59818169]
["bitfinex","BTCUSD",1641291629894,0.170519,46437.0,46435.0,0.01]
["bitfinex","BTCUSD",1641291630394,0.404508,46436.0,46435.0,0.01]
["bitfinex","BTCUSD",1641291630592,0.504508,46436.0,46435.0,0.01]
["bitfinex","BTCUSD",1641291630795,0.504508,46436.0,46430.0,0.04271246]
["bitfinex","BTCUSD",1641291630994,0.10769,46434.0,46430.0,0.04271246]
["bitfinex","BTCUSD",1641291631191,0.053845,46434.0,46430.0,0.04271246]
["bitfinex","BTCUSD",1641291631793,6.562e-05,46433.0,46430.0,0.07171246]
["bitfinex","BTCUSD",1641291632192,0.053845,46432.0,46430.0,0.07171246]
["bitfinex","BTCUSD",1641291632393,0.053845,46432.0,46431.0,0.350662]
["bitfinex","BTCUSD",1641291633433,0.053845,46432.0,46430.0,0.07171246]
["bitfinex","BTCUSD",1641291633630,0.053845,46432.0,46431.0,0.350662]
["bitfinex","BTCUSD",1641291633832,0.01,46432.0,46431.0,0.359662]
["bitfinex","BTCUSD",1641291634033,0.01,46432.0,46431.0,0.919662]
["bitfinex","BTCUSD",1641291634932,0.01,46432.0,46431.0,1.63966904]
["bitfinex","BTCUSD",1641291635131,6.562e-05,46433.0,46431.0,1.63066904]
["bitfinex","BTCUSD",1641291635331,6.562e-05,46433.0,46431.0,1.67912472]
["bitfinex","BTCUSD",1641291636680,6.562e-05,46433.0,46432.0,0.72000704]
["bitfinex","BTCUSD",1641291636881,6.562e-05,46433.0,46432.0,1.07066904]
["bitfinex","BTCUSD",1641291637481,6.562e-05,46433.0,46432.0,1.12066904]
["bitfinex","BTCUSD",1641291637884,0.00906562,46433.0,46432.0,1.07766904]
["bitfinex","BTCUSD",1641291638085,0.00906562,46433.0,46432.0,1.12766904]
["bitfinex","BTCUSD",1641291638887,0.00906562,46433.0,46432.0,0.407662]
["bitfinex","BTCUSD",1641291639085,0.00906562,46433.0,46432.0,0.927662]
["bitfinex","BTCUSD",1641291639487,0.00906562,46433.0,46432.0,0.357662]
["bitfinex","BTCUSD",1641291639988,0.00906562,46433.0,46432.0,0.807662]
["bitfinex","BTCUSD",1641291641034,0.00906562,46433.0,46432.0,0.357662]
["bitfinex","BTCUSD",1641291641236,6.562e-05,46433.0,46432.0,0.350662]
["bitfinex","BTCUSD",1641291641835,0.03106562,46433.0,46432.0,0.72582151]
["bitfinex","BTCUSD",1641291642033,0.03106562,46433.0,46432.0,1.21582151]
["bitfinex","BTCUSD",1641291642436,0.03106562,46433.0,46432.0,0.72582151]
["bitfinex","BTCUSD",1641291643035,0.03106562,46433.0,46432.0,2.82656601]
["bitfinex","BTCUSD",1641291643234,6.562e-05,46433.0,46432.0,2.82656601]
["bitfinex","BTCUSD",1641291643438,6.562e-05,46433.0,46432.0,1.60971857]
["bitfinex","BTCUSD",1641291643635,0.0001667,46433.0,46432.0,1.60971857]
["bitfinex","BTCUSD",1641291643841,0.0331667,46433.0,46432.0,2.83656601]
["bitfinex","BTCUSD",1641291645094,0.0001667,46433.0,46432.0,2.82656601]
["bitfinex","BTCUSD",1641291645988,0.0001667,46433.0,46432.0,2.84056601]
["bitfinex","BTCUSD",1641291646888,0.0001667,46433.0,46432.0,2.4734065]
["bitfinex","BTCUSD",1641291647734,0.0001667,46433.0,46432.0,2.4594065]
["bitfinex","BTCUSD",1641291647933,0.0001667,46433.0,46432.0,2.4734065]
["bitfinex","BTCUSD",1641291648736,0.0001667,46433.0,46432.0,2.0727445]
["bitfinex","BTCUSD",1641291649036,0.0501667,46433.0,46432.0,2.0727445]
["bitfinex","BTCUSD",1641291649236,0.0501667,46433.0,46432.0,0.84189706]
["bitfinex","BTCUSD",1641291649434,0.0501667,46433.0,46431.0,0.5975639]
["bitfinex","BTCUSD",1641291649831,0.0071667,46433.0,46431.0,0.6055639]
["bitfinex","BTCUSD",1641291650034,0.0071667,46433.0,46431.0,0.008]
["bitfinex","BTCUSD",1641291650333,0.053855,46432.0,46431.0,0.008]
["bitfinex","BTCUSD",1641291650531,0.103855,46432.0,46431.0,0.008]
["bitfinex","BTCUSD",1641291651132,0.103855,46432.0,46425.0,0.5975639]
["bitfinex","BTCUSD",1641291651335,0.31526749,46430.0,46425.0,0.5975639]
["bitfinex","BTCUSD",1641291651589,0.053854,46429.0,46424.0,0.5975639]
["bitfinex","BTCUSD",1641291651988,0.053854,46429.0,46425.0,0.008]
["bitfinex","BTCUSD",1641291652185,0.053854,46428.0,46425.0,0.008]
["bitfinex","BTCUSD",1641291652984,6.098e-05,46427.0,46425.0,0.008]
["bitfinex","BTCUSD",1641291653285,0.05391598,46427.0,46424.0,0.5975639]
["bitfinex","BTCUSD",1641291653483,0.053856,46426.0,46423.0,0.5975639]
["bitfinex","BTCUSD",1641291653685,0.053856,46426.0,46424.0,0.350662]
["bitfinex","BTCUSD",1641291653892,0.053856,46426.0,46424.0,0.360662]
["bitfinex","BTCUSD",1641291654988,0.053856,46426.0,46424.0,0.01]
["bitfinex","BTCUSD",1641291655236,0.107712,46426.0,46423.0,0.5975639]
["bitfinex","BTCUSD",1641291655437,0.053856,46426.0,46423.0,0.5975639]
["bitfinex","BTCUSD",1641291655837,0.053856,46426.0,46424.0,0.350662]
["bitfinex","BTCUSD",1641291656036,0.057856,46426.0,46424.0,0.350662]
["bitfinex","BTCUSD",1641291656238,0.053856,46425.0,46424.0,0.350662]
["bitfinex","BTCUSD",1641291658138,0.057856,46425.0,46424.0,0.365662]
["bitfinex","BTCUSD",1641291658639,0.004,46425.0,46424.0,0.365662]
["bitfinex","BTCUSD",1641291659994,0.008,46425.0,46424.0,0.380662]
["bitfinex","BTCUSD",1641291660693,0.107711,46426.0,46424.0,0.350662]
["bitfinex","BTCUSD",1641291661995,0.112711,46426.0,46424.0,0.362662]
["bitfinex","BTCUSD",1641291663234,0.112711,46426.0,46424.0,0.012]
["bitfinex","BTCUSD",1641291663733,0.112711,46426.0,46423.0,0.5975639]
["bitfinex","BTCUSD",1641291663932,0.053857,46425.0,46424.0,0.473]
["bitfinex","BTCUSD",1641291664134,0.053857,46425.0,46424.0,0.013]
["bitfinex","BTCUSD",1641291665233,0.053857,46425.0,46422.0,0.5975639]
["bitfinex","BTCUSD",1641291665435,0.053857,46424.0,46423.0,0.350662]
["bitfinex","BTCUSD",1641291665835,0.053857,46424.0,46423.0,0.9482259]
["bitfinex","BTCUSD",1641291666036,0.053857,46424.0,46423.0,0.9632259]
["bitfinex","BTCUSD",1641291667286,0.053857,46424.0,46423.0,0.350662]
["bitfinex","BTCUSD",1641291668087,0.088857,46424.0,46423.0,0.360662]
["bitfinex","BTCUSD",1641291668485,0.088857,46424.0,46423.0,0.9582259]
["bitfinex","BTCUSD",1641291669186,0.088857,46424.0,46423.0,0.360662]
["bitfinex","BTCUSD",1641291669385,0.053857,46424.0,46423.0,0.350662]
["bitfinex","BTCUSD",1641291669988,0.067857,46424.0,46423.0,0.360662]
["bitfinex","BTCUSD",1641291671234,0.053857,46424.0,46423.0,0.350662]
["bitfinex","BTCUSD",1641291672035,0.066857,46424.0,46423.0,0.360662]
["bitfinex","BTCUSD",1641291672635,0.066857,46424.0,46423.0,0.810662]
["bitfinex","BTCUSD",1641291672840,0.066857,46424.0,46423.0,0.360662]
["bitfinex","BTCUSD",1641291673336,0.053857,46424.0,46423.0,0.350662]
["bitfinex","BTCUSD",1641291673983,0.066857,46424.0,46423.0,0.360662]
["bitfinex","BTCUSD",1641291675383,0.053857,46424.0,46423.0,0.9482259]
["bitfinex","BTCUSD",1641291676084,0.055857,46424.0,46423.0,0.9592259]
["bitfinex","BTCUSD",1641291676283,0.055857,46424.0,46423.0,0.361662]
["bitfinex","BTCUSD",1641291676885,0.055857,46424.0,46423.0,0.9592259]
["bitfinex","BTCUSD",1641291677185,0.055857,46424.0,46423.0,0.9482259]
["bitfinex","BTCUSD",1641291677384,0.053857,46424.0,46423.0,0.9482259]
["bitfinex","BTCUSD",1641291678042,0.055857,46424.0,46423.0,0.9592259]
["bitfinex","BTCUSD",1641291679343,0.053857,46424.0,46423.0,0.9482259]
["bitfinex","BTCUSD",1641291679745,0.0532831,46424.0,46423.0,0.9482259]
["bitfinex","BTCUSD",1641291679944,0.0532831,46424.0,46423.0,0.9592259]
["bitfinex","BTCUSD",1641291680148,0.0532831,46424.0,46423.0,0.95868176]
["bitfinex","BTCUSD",1641291680945,0.0532831,46424.0,46423.0,0.36111786]
["bitfinex","BTCUSD",1641291681347,0.0532831,46424.0,46423.0,0.35011786]
["bitfinex","BTCUSD",1641291681788,0.0532831,46424.0,46423.0,0.94768176]
["bitfinex","BTCUSD",1641291681989,0.0662831,46424.0,46423.0,0.95768176]
["bitfinex","BTCUSD",1641291683590,0.0662831,46424.0,46423.0,0.94768176]
["bitfinex","BTCUSD",1641291683591,0.0532831,46424.0,46423.0,0.94768176]
["bitfinex","BTCUSD",1641291683991,0.0672831,46424.0,46423.0,0.95768176]
["bitfinex","BTCUSD",1641291685237,0.0672831,46424.0,46423.0,0.94768176]
["bitfinex","BTCUSD",1641291685437,0.0532831,46424.0,46423.0,0.94768176]
["bitfinex","BTCUSD",1641291685636,0.0532831,46424.0,46423.0,0.99768176]
["bitfinex","BTCUSD",1641291685836,0.0532831,46424.0,46423.0,0.94768176]
["bitfinex","BTCUSD",1641291686036,0.0532831,46424.0,46423.0,0.95868176]
["bitfinex","BTCUSD",1641291686240,0.0532831,46424.0,46423.0,0.36111786]
["bitfinex","BTCUSD",1641291687337,0.0532831,46424.0,46423.0,0.70809063]
["bitfinex","BTCUSD",1641291687940,0.0532831,46424.0,46423.0,0.75809063]
["bitfinex","BTCUSD",1641291688142,0.0532831,46424.0,46423.0,1.48716732]
["bitfinex","BTCUSD",1641291689386,0.0532831,46424.0,46423.0,1.47516732]
["bitfinex","BTCUSD",1641291689585,0.0532831,46424.0,46423.0,1.11719455]
["bitfinex","BTCUSD",1641291690187,0.0532831,46424.0,46423.0,1.13019455]
["bitfinex","BTCUSD",1641291691185,0.107701,46429.0,46423.0,1.13019455]
["bitfinex","BTCUSD",1641291691186,0.053849,46426.0,46423.0,1.13019455]
["bitfinex","BTCUSD",1641291691386,0.107701,46429.0,46424.0,0.10231292]
["bitfinex","BTCUSD",1641291691587,0.107701,46429.0,46425.0,0.350662]
["bitfinex","BTCUSD",1641291691788,0.107701,46429.0,46425.0,0.99852491]
["bitfinex","BTCUSD",1641291692186,0.117701,46429.0,46425.0,1.00552491]
["bitfinex","BTCUSD",1641291692837,0.053849,46428.0,46425.0,1.00552491]
["bitfinex","BTCUSD",1641291693038,0.053849,46428.0,46426.0,0.59786291]
["bitfinex","BTCUSD",1641291694140,0.03,46428.0,46427.0,0.350305]
["bitfinex","BTCUSD",1641291694337,0.03,46428.0,46427.0,0.400305]
["bitfinex","BTCUSD",1641291694538,0.03,46428.0,46427.0,0.05]
["bitfinex","BTCUSD",1641291694837,0.03,46428.0,46426.0,0.008]
["bitfinex","BTCUSD",1641291695037,0.03,46428.0,46427.0,0.350305]
["bitfinex","BTCUSD",1641291695237,0.03,46428.0,46427.0,0.400305]
["bitfinex","BTCUSD",1641291695439,0.107701,46429.0,46427.0,0.400305]
["bitfinex","BTCUSD",1641291695843,0.107701,46429.0,46426.0,0.76707669]
["bitfinex","BTCUSD",1641291696039,0.139701,46429.0,46427.0,0.007]
["bitfinex","BTCUSD",1641291696240,0.139701,46429.0,46428.0,0.59921555]
["bitfinex","BTCUSD",1641291697088,0.139701,46429.0,46428.0,0.94952055]
["bitfinex","BTCUSD",1641291697388,0.107701,46429.0,46428.0,0.94952055]
["bitfinex","BTCUSD",1641291697989,0.107701,46429.0,46428.0,0.350305]
["bitfinex","BTCUSD",1641291698193,0.036,46429.0,46428.0,0.54708103]
["bitfinex","BTCUSD",1641291698394,0.03574074,46429.0,46428.0,0.45782503]
["bitfinex","BTCUSD",1641291698593,0.03574074,46429.0,46428.0,0.51902503]
["bitfinex","BTCUSD",1641291699292,0.00055414,46433.0,46428.0,0.51102503]
["bitfinex","BTCUSD",1641291699490,0.00055414,46433.0,46429.0,0.404145]
["bitfinex","BTCUSD",1641291699691,0.00055414,46433.0,46430.0,0.09675528]
["bitfinex","BTCUSD",1641291699890,0.00055414,46433.0,46430.0,0.14675528]
["bitfinex","BTCUSD",1641291700088,0.07039414,46433.0,46430.0,0.14675528]
["bitfinex","BTCUSD",1641291700340,0.06994108,46433.0,46432.0,0.71803821]
["bitfinex","BTCUSD",1641291700540,0.06994108,46433.0,46432.0,1.06834321]
["bitfinex","BTCUSD",1641291701344,0.05394108,46433.0,46432.0,1.06834321]
["bitfinex","BTCUSD",1641291702142,0.05394108,46433.0,46432.0,1.07934321]
["bitfinex","BTCUSD",1641291702942,0.05394108,46433.0,46432.0,0.72903821]
["bitfinex","BTCUSD",1641291703345,0.05394108,46433.0,46432.0,0.71803821]
["bitfinex","BTCUSD",1641291704187,0.05394108,46433.0,46432.0,0.60814504]
["bitfinex","BTCUSD",1641291704588,0.05394108,46433.0,46432.0,0.01]
["bitfinex","BTCUSD",1641291704788,0.05400712,46433.0,46432.0,0.01]
["bitfinex","BTCUSD",1641291705385,0.05400712,46433.0,46430.0,0.0483]
["bitfinex","BTCUSD",1641291706189,0.05400712,46433.0,46430.0,0.0583]
["bitfinex","BTCUSD",1641291707386,0.05400712,46433.0,46430.0,0.0483]
["bitfinex","BTCUSD",1641291708250,0.08300712,46433.0,46430.0,0.0583]
["bitfinex","BTCUSD",1641291708856,0.08300712,46433.0,46431.0,0.053844]
["bitfinex","BTCUSD",1641291709051,0.08300712,46433.0,46431.0,0.102144]
["bitfinex","BTCUSD",1641291709252,0.08300712,46433.0,46431.0,0.152144]
["bitfinex","BTCUSD",1641291709451,0.05400712,46433.0,46431.0,0.152144]
["bitfinex","BTCUSD",1641291709851,0.05400712,46433.0,46432.0,0.350305]
["bitfinex","BTCUSD",1641291713290,0.05400712,46433.0,46431.0,0.152144]
["bitfinex","BTCUSD",1641291713489,0.05400712,46433.0,46432.0,0.350305]
["bitfinex","BTCUSD",1641291716641,0.05400712,46433.0,46431.0,0.152144]
["bitfinex","BTCUSD",1641291719087,0.05400712,46433.0,46431.0,0.15060081]
["bitfinex","BTCUSD",1641291719288,0.05400712,46433.0,46431.0,0.152144]
["bitfinex","BTCUSD",1641291719486,0.05400712,46433.0,46431.0,0.102144]
["bitfinex","BTCUSD",1641291719691,0.34389493,46432.0,46428.0,0.65199204]
["bitfinex","BTCUSD",1641291719892,0.053849,46431.0,46428.0,0.65199204]
["bitfinex","BTCUSD",1641291720286,0.053849,46431.0,46429.0,0.350305]
["bitfinex","BTCUSD",1641291720687,0.39604393,46431.0,46426.0,0.59843476]
["bitfinex","BTCUSD",1641291720887,0.107698,46432.0,46426.0,0.59843476]
["bitfinex","BTCUSD",1641291721089,0.053849,46430.0,46426.0,0.05028972]
["bitfinex","BTCUSD",1641291721290,0.053849,46430.0,46427.0,0.350305]
["bitfinex","BTCUSD",1641291721690,0.053849,46430.0,46427.0,0.404154]
["bitfinex","BTCUSD",1641291723339,0.053849,46430.0,46428.0,0.350305]
["bitfinex","BTCUSD",1641291723739,0.053849,46430.0,46427.0,0.053849]
["bitfinex","BTCUSD",1641291727690,0.053849,46430.0,46429.0,0.59814504]
["bitfinex","BTCUSD",1641291727890,0.053849,46430.0,46429.0,0.59804396]
["bitfinex","BTCUSD",1641291728291,0.053849,46430.0,46428.0,0.71803821]
["bitfinex","BTCUSD",1641291729895,0.053852,46429.0,46428.0,0.71803821]
["bitfinex","BTCUSD",1641291730340,0.053849,46430.0,46428.0,0.71803821]
["bitfinex","BTCUSD",1641291730740,0.40029447,46430.0,46426.0,0.71803821]
["bitfinex","BTCUSD",1641291730941,0.053849,46429.0,46426.0,0.71803821]
["bitfinex","BTCUSD",1641291732243,0.053849,46429.0,46427.0,0.053849]
["bitfinex","BTCUSD",1641291732844,0.053849,46429.0,46425.0,0.71803821]
["bitfinex","BTCUSD",1641291733040,0.053854,46428.0,46425.0,0.71803821]
["bitfinex","BTCUSD",1641291733239,0.053854,46428.0,46426.0,0.71803821]
["bitfinex","BTCUSD",1641291734290,0.053854,46428.0,46426.0,0.65903821]
["bitfinex","BTCUSD",1641291738046,0.053854,46428.0,46427.0,0.350305]
["bitfinex","BTCUSD",1641291738245,0.053846,46429.0,46427.0,0.350305]
["bitfinex","BTCUSD",1641291738447,0.0005191,46433.0,46427.0,0.350305]
["bitfinex","BTCUSD",1641291738647,0.0005191,46433.0,46426.0,0.83771124]
["bitfinex","BTCUSD",1641291739048,0.1620571,46433.0,46427.0,0.04846053]
["bitfinex","BTCUSD",1641291739247,0.0005191,46433.0,46426.0,0.83771124]
["bitfinex","BTCUSD",1641291739447,0.0005191,46433.0,46430.0,0.59907799]
["bitfinex","BTCUSD",1641291739848,0.0005191,46433.0,46429.0,0.59907799]
["bitfinex","BTCUSD",1641291740050,0.107697,46432.0,46429.0,0.59907799]
["bitfinex","BTCUSD",1641291740449,0.107697,46432.0,46429.0,0.64753734]
["bitfinex","BTCUSD",1641291741052,0.0005191,46433.0,46430.0,0.59907799]
["bitfinex","BTCUSD",1641291741490,0.053845,46431.0,46430.0,0.59907799]
["bitfinex","BTCUSD",1641291741692,0.053745,46431.0,46430.0,0.59907799]
["bitfinex","BTCUSD",1641291741892,0.053745,46431.0,46429.0,0.59907799]
["bitfinex","BTCUSD",1641291743693,0.053745,46431.0,46428.0,0.59907799]
["bitfinex","BTCUSD",1641291744693,0.053745,46431.0,46429.0,0.59907799]
["bitfinex","BTCUSD",1641291744893,0.00134563,46430.0,46429.0,0.59907799]
["bitfinex","BTCUSD",1641291745743,0.00134563,46430.0,46428.0,0.59907799]
["bitfinex","BTCUSD",1641291746143,0.00134563,46430.0,46428.0,0.7181581]
["bitfinex","BTCUSD",1641291746743,0.00134563,46430.0,46429.0,0.59832611]
["bitfinex","BTCUSD",1641291747142,0.00124563,46430.0,46429.0,0.59832611]
["bitfinex","BTCUSD",1641291747945,0.00124563,46430.0,46428.0,0.7181581]
["bitfinex","BTCUSD",1641291749093,0.00124563,46430.0,46429.0,0.7181581]
["bitfinex","BTCUSD",1641291750299,0.00124563,46430.0,46429.0,0.350305]
["bitfinex","BTCUSD",1641291750693,0.00124563,46430.0,46429.0,1.06766078]
["bitfinex","BTCUSD",1641291751092,0.00124563,46430.0,46429.0,0.350305]
["bitfinex","BTCUSD",1641291751794,0.05321313,46433.0,46430.0,0.350305]
["bitfinex","BTCUSD",1641291751994,0.38377926,46437.0,46429.0,0.05]
["bitfinex","BTCUSD",1641291751995,0.053844,46435.0,46429.0,0.05]
["bitfinex","BTCUSD",1641291752195,0.053844,46435.0,46428.0,0.93617061]
["bitfinex","BTCUSD",1641291752398,0.053844,46435.0,46432.0,0.59788403]
["bitfinex","BTCUSD",1641291752843,0.053844,46435.0,46433.0,0.59788403]
["bitfinex","BTCUSD",1641291753538,0.053844,46435.0,46433.0,0.64788403]
["bitfinex","BTCUSD",1641291754341,0.053844,46435.0,46433.0,0.59788403]
["bitfinex","BTCUSD",1641291754542,0.10769,46435.0,46433.0,0.59788403]
["bitfinex","BTCUSD",1641291755141,0.10769,46435.0,46434.0,0.59788403]
["bitfinex","BTCUSD",1641291755842,0.10769,46435.0,46432.0,0.59788403]
["bitfinex","BTCUSD",1641291756040,0.107698,46434.0,46432.0,0.59788403]
["bitfinex","BTCUSD",1641291756240,0.161547,46434.0,46432.0,0.59788403]
["bitfinex","BTCUSD",1641291758598,0.35052475,46433.0,46432.0,0.59788403]
["bitfinex","BTCUSD",1641291758799,0.35052475,46433.0,46431.0,0.59788403]
["bitfinex","BTCUSD",1641291758999,0.053851,46432.0,46431.0,0.59788403]
["bitfinex","BTCUSD",1641291760942,0.053407,46432.0,46431.0,0.59788403]
["bitfinex","BTCUSD",1641291763644,0.053407,46432.0,46430.0,0.59817358]
["bitfinex","BTCUSD",1641291763844,0.053407,46432.0,46431.0,0.59788403]
["bitfinex","BTCUSD",1641291765094,0.39897073,46432.0,46431.0,0.59788403]
["bitfinex","BTCUSD",1641291765292,0.39887073,46432.0,46431.0,0.59788403]
["bitfinex","BTCUSD",1641291766892,0.053307,46432.0,46431.0,0.59788403]
["bitfinex","BTCUSD",1641291768542,0.053307,46432.0,46430.0,0.59817358]
["bitfinex","BTCUSD",1641291769144,0.053851,46433.0,46430.0,0.59817358]
["bitfinex","BTCUSD",1641291770140,0.107699,46433.0,46430.0,0.59817358]
["bitfinex","BTCUSD",1641291770739,0.1088938,46433.0,46430.0,0.59817358]
["bitfinex","BTCUSD",1641291771143,0.1068938,46433.0,46430.0,0.59817358]
["bitfinex","BTCUSD",1641291771587,0.1018938,46433.0,46430.0,0.59817358]
["bitfinex","BTCUSD",1641291772094,0.44858358,46433.0,46430.0,0.59817358]
["bitfinex","BTCUSD",1641291772291,0.0483,46432.0,46430.0,0.59817358]
["bitfinex","BTCUSD",1641291774188,0.3716433,46431.0,46430.0,0.59817358]
["bitfinex","BTCUSD",1641291774392,0.3716433,46431.0,46430.0,0.00028955]
["bitfinex","BTCUSD",1641291774607,0.4716433,46431.0,46430.0,0.00028955]
["bitfinex","BTCUSD",1641291774990,0.8219483,46431.0,46430.0,0.00028955]
["bitfinex","BTCUSD",1641291775843,1.0219483,46431.0,46430.0,0.00028955]
["bitfinex","BTCUSD",1641291776242,1.0219483,46431.0,46429.0,0.00055975]
["bitfinex","BTCUSD",1641291776446,0.350305,46430.0,46429.0,0.00055975]
["bitfinex","BTCUSD",1641291776643,0.450305,46430.0,46429.0,0.00055975]
["bitfinex","BTCUSD",1641291777241,0.650305,46430.0,46429.0,0.00055975]
["bitfinex","BTCUSD",1641291778144,1.05485947,46430.0,46429.0,0.00055975]
["bitfinex","BTCUSD",1641291778545,1.10315947,46430.0,46429.0,0.00055975]
["bitfinex","BTCUSD",1641291785950,0.3269137,46426.0,46421.0,1.66234614]
["bitfinex","BTCUSD",1641291786149,0.053859,46424.0,46421.0,1.66234614]
["bitfinex","BTCUSD",1641291786349,0.053859,46423.0,46421.0,1.66234614]
["bitfinex","BTCUSD",1641291787603,0.107719,46423.0,46421.0,1.66234614]
["bitfinex","BTCUSD",1641291788401,0.107719,46423.0,46421.0,1.06446211]
["bitfinex","BTCUSD",1641291788802,0.107719,46423.0,46421.0,1.66234614]
["bitfinex","BTCUSD",1641291789804,0.053856,46425.0,46421.0,1.66234614]
["bitfinex","BTCUSD",1641291790450,0.053856,46425.0,46423.0,0.59788403]
["bitfinex","BTCUSD",1641291790851,1.7883989,46425.0,46423.0,0.59788403]
["bitfinex","BTCUSD",1641291791048,1.9383989,46425.0,46423.0,0.59788403]
["bitfinex","BTCUSD",1641291791949,1.8883989,46425.0,46423.0,0.59788403]
["bitfinex","BTCUSD",1641291795000,0.107712,46425.0,46423.0,0.59788403]
["bitfinex","BTCUSD",1641291795400,0.053856,46425.0,46423.0,0.59788403]
["bitfinex","BTCUSD",1641291795701,0.053854,46428.0,46424.0,0.59788403]
["bitfinex","BTCUSD",1641291796201,0.30016308,46428.0,46424.0,0.59788403]
["bitfinex","BTCUSD",1641291796400,0.053855,46426.0,46424.0,0.59788403]
["bitfinex","BTCUSD",1641291796600,0.053855,46426.0,46424.0,0.71746084]
["bitfinex","BTCUSD",1641291796799,0.10771,46426.0,46424.0,0.71746084]
["bitfinex","BTCUSD",1641291797001,0.10771,46426.0,46423.0,0.71746084]
["bitfinex","BTCUSD",1641291797203,0.053855,46426.0,46423.0,0.71746084]
["bitfinex","BTCUSD",1641291797401,0.053859,46425.0,46423.0,0.71746084]
["bitfinex","BTCUSD",1641291798041,2.71509704,46425.0,46423.0,0.71746084]
["bitfinex","BTCUSD",1641291798447,2.81509704,46425.0,46422.0,0.71746084]
["bitfinex","BTCUSD",1641291799044,0.05386,46424.0,46422.0,0.71746084]
["bitfinex","BTCUSD",1641291799847,0.05386,46424.0,46421.0,1.06446211]
["bitfinex","BTCUSD",1641291801146,0.053855,46425.0,46421.0,1.06446211]
["bitfinex","BTCUSD",1641291801346,0.1,46428.0,46421.0,1.06446211]
["bitfinex","BTCUSD",1641291801607,0.00045603,46429.0,46421.0,1.06446211]
["bitfinex","BTCUSD",1641291802003,0.00172148,46429.0,46421.0,1.06446211]
["bitfinex","BTCUSD",1641291802507,0.00172148,46429.0,46422.0,0.350305]
["bitfinex","BTCUSD",1641291803104,0.00172148,46429.0,46421.0,1.11831211]
["bitfinex","BTCUSD",1641291803304,0.00172148,46429.0,46423.0,0.04846434]
["bitfinex","BTCUSD",1641291803706,0.00172148,46429.0,46421.0,1.11831211]
["bitfinex","BTCUSD",1641291803907,0.00172148,46429.0,46422.0,0.350305]
["bitfinex","BTCUSD",1641291804108,0.00172148,46429.0,46423.0,0.00121676]
["bitfinex","BTCUSD",1641291804308,0.00100618,46429.0,46425.0,0.10230478]
["bitfinex","BTCUSD",1641291804508,0.00100618,46429.0,46428.0,0.00121463]
["bitfinex","BTCUSD",1641291804709,0.00100618,46429.0,46428.0,0.35151963]
["bitfinex","BTCUSD",1641291806344,0.00100618,46429.0,46428.0,0.00121463]
["bitfinex","BTCUSD",1641291806745,0.00100618,46429.0,46428.0,0.35151963]
["bitfinex","BTCUSD",1641291807146,0.00100618,46429.0,46428.0,0.00121463]
["bitfinex","BTCUSD",1641291807346,0.00100618,46429.0,46428.0,0.35151963]
["bitfinex","BTCUSD",1641291807547,0.01300618,46429.0,46428.0,0.36051963]
["bitfinex","BTCUSD",1641291808350,0.01300618,46429.0,46428.0,0.63993968]
["bitfinex","BTCUSD",1641291808550,0.01300618,46429.0,46428.0,0.68823968]
["bitfinex","BTCUSD",1641291808748,0.00100618,46429.0,46428.0,0.68823968]
["bitfinex","BTCUSD",1641291808994,0.00100618,46429.0,46428.0,0.67923968]
["bitfinex","BTCUSD",1641291809595,6.18e-06,46429.0,46428.0,0.69223968]
["bitfinex","BTCUSD",1641291810595,6.18e-06,46429.0,46428.0,0.69343216]
["bitfinex","BTCUSD",1641291810795,6.18e-06,46429.0,46428.0,0.68043216]
["bitfinex","BTCUSD",1641291810995,6.18e-06,46429.0,46428.0,0.40101211]
["bitfinex","BTCUSD",1641291811399,0.60040027,46440.0,46428.0,0.40101211]
["bitfinex","BTCUSD",1641291811703,0.053842,46438.0,46428.0,0.06470711]
["bitfinex","BTCUSD",1641291811897,0.10478602,46440.0,46428.0,0.17238711]
["bitfinex","BTCUSD",1641291812297,0.10478602,46440.0,46428.0,0.76682244]
["bitfinex","BTCUSD",1641291812597,0.10478602,46440.0,46433.0,0.00121293]
["bitfinex","BTCUSD",1641291812845,0.10478602,46440.0,46435.0,0.04845226]
["bitfinex","BTCUSD",1641291813048,0.00478602,46440.0,46435.0,0.04845226]
["bitfinex","BTCUSD",1641291813447,0.00478602,46440.0,46435.0,0.64288759]
["bitfinex","BTCUSD",1641291813648,0.03778602,46440.0,46435.0,0.59943533]
["bitfinex","BTCUSD",1641291814544,0.09162602,46440.0,46435.0,0.59943533]
["bitfinex","BTCUSD",1641291814946,0.05862602,46440.0,46435.0,0.59443533]
["bitfinex","BTCUSD",1641291815146,0.350305,46439.0,46435.0,0.59443533]
["bitfinex","BTCUSD",1641291815348,0.00478602,46440.0,46435.0,0.59443533]
["bitfinex","BTCUSD",1641291815548,0.034,46439.0,46435.0,0.60143533]
["bitfinex","BTCUSD",1641291816047,0.034,46439.0,46436.0,0.00119225]
["bitfinex","BTCUSD",1641291817001,0.00478602,46440.0,46436.0,0.00119225]
["bitfinex","BTCUSD",1641291817200,0.00478602,46440.0,46436.0,0.05119225]
["bitfinex","BTCUSD",1641291817401,0.00478602,46440.0,46439.0,0.00121092]
["bitfinex","BTCUSD",1641291817601,0.00478602,46440.0,46439.0,0.35151592]
["bitfinex","BTCUSD",1641291818007,0.00478602,46440.0,46439.0,0.45151592]
["bitfinex","BTCUSD",1641291818203,0.00478602,46440.0,46439.0,0.49981592]
["bitfinex","BTCUSD",1641291819706,0.00478602,46440.0,46439.0,0.40881592]
["bitfinex","BTCUSD",1641291820365,0.00478602,46440.0,46439.0,1.10318369]
["bitfinex","BTCUSD",1641291820663,0.00478602,46440.0,46439.0,1.37871608]
["bitfinex","BTCUSD",1641291821064,0.00478602,46440.0,46439.0,2.21971608]
["bitfinex","BTCUSD",1641291821268,0.00478602,46440.0,46439.0,1.36971608]
["bitfinex","BTCUSD",1641291821464,0.00478602,46440.0,46439.0,1.09537589]
["bitfinex","BTCUSD",1641291821666,0.00478602,46440.0,46439.0,0.51100812]
["bitfinex","BTCUSD",1641291822266,0.00478602,46440.0,46439.0,0.79628076]
["bitfinex","BTCUSD",1641291822866,0.00478602,46440.0,46439.0,1.69628076]
["bitfinex","BTCUSD",1641291823267,0.00478602,46440.0,46439.0,0.78628076]
["bitfinex","BTCUSD",1641291823666,0.00478602,46440.0,46439.0,0.74728076]
["bitfinex","BTCUSD",1641291823865,0.00478602,46440.0,46439.0,0.79728076]
["bitfinex","BTCUSD",1641291824504,0.00478602,46440.0,46439.0,0.74728076]
["bitfinex","BTCUSD",1641291824711,0.00478602,46440.0,46439.0,0.69728076]
["bitfinex","BTCUSD",1641291824905,0.00478602,46440.0,46439.0,0.68628076]
["bitfinex","BTCUSD",1641291825108,0.00478602,46440.0,46439.0,0.73628076]
["bitfinex","BTCUSD",1641291825703,0.00478602,46440.0,46439.0,0.74728076]
["bitfinex","BTCUSD",1641291825905,0.00478602,46440.0,46439.0,0.79728076]
["bitfinex","BTCUSD",1641291826907,0.00478602,46440.0,46439.0,0.78628076]
["bitfinex","BTCUSD",1641291827606,0.00478602,46440.0,46439.0,0.79728076]
["bitfinex","BTCUSD",1641291828049,0.00478602,46440.0,46439.0,0.74728076]
["bitfinex","BTCUSD",1641291828248,0.00478602,46440.0,46439.0,0.69728076]
["bitfinex","BTCUSD",1641291828451,0.00478602,46440.0,46439.0,0.74728076]
["bitfinex","BTCUSD",1641291828850,0.00478602,46440.0,46439.0,0.11170312]
["bitfinex","BTCUSD",1641291829053,0.00478602,46440.0,46439.0,0.06170312]
["bitfinex","BTCUSD",1641291829452,0.00478602,46440.0,46439.0,0.05070312]
["bitfinex","BTCUSD",1641291829652,0.00478602,46440.0,46439.0,0.06070312]
["bitfinex","BTCUSD",1641291830855,0.00478602,46440.0,46439.0,0.40821725]
["bitfinex","BTCUSD",1641291831260,0.00478602,46440.0,46439.0,0.75852225]
["bitfinex","BTCUSD",1641291831704,0.00478602,46440.0,46439.0,0.76952225]
["bitfinex","BTCUSD",1641291832905,0.00478602,46440.0,46439.0,0.75852225]
["bitfinex","BTCUSD",1641291833706,0.00478602,46440.0,46439.0,0.76952225]
["bitfinex","BTCUSD",1641291835254,0.00478602,46440.0,46439.0,0.75852225]
["bitfinex","BTCUSD",1641291835653,0.00478602,46440.0,46439.0,0.76952225]
["bitfinex","BTCUSD",1641291836054,0.00478602,46440.0,46439.0,0.41200812]
["bitfinex","BTCUSD",1641291836858,0.00478602,46440.0,46439.0,0.05070312]
["bitfinex","BTCUSD",1641291837160,0.00478602,46440.0,46439.0,0.10070312]
["bitfinex","BTCUSD",1641291837359,0.00478602,46440.0,46439.0,0.45100812]
["bitfinex","BTCUSD",1641291837757,0.00478602,46440.0,46439.0,0.46200812]
["bitfinex","BTCUSD",1641291837957,0.00478602,46440.0,46439.0,0.75727133]
["bitfinex","BTCUSD",1641291838157,0.00478602,46440.0,46439.0,0.06170312]
["bitfinex","BTCUSD",1641291838557,0.00485196,46440.0,46439.0,0.06170312]
["bitfinex","BTCUSD",1641291838757,0.00485196,46440.0,46439.0,0.41200812]
["bitfinex","BTCUSD",1641291839010,0.00485196,46440.0,46439.0,0.40100812]
["bitfinex","BTCUSD",1641291839711,0.00485196,46440.0,46439.0,0.90100812]
["bitfinex","BTCUSD",1641291840012,0.00485196,46440.0,46439.0,0.95100812]
["bitfinex","BTCUSD",1641291840611,0.00485196,46440.0,46439.0,0.41100812]
["bitfinex","BTCUSD",1641291841011,0.00485196,46440.0,46439.0,0.40100812]
["bitfinex","BTCUSD",1641291841215,0.00485196,46440.0,46439.0,0.0011922]
["bitfinex","BTCUSD",1641291841912,0.00485196,46440.0,46439.0,0.0121922]
["bitfinex","BTCUSD",1641291842955,0.00485196,46440.0,46439.0,0.0011922]
["bitfinex","BTCUSD",1641291843757,0.00485196,46440.0,46439.0,0.0111922]
["bitfinex","BTCUSD",1641291844157,0.00321179,46440.0,46439.0,0.0111922]
["bitfinex","BTCUSD",1641291845259,0.00321179,46440.0,46439.0,0.3614972]
["bitfinex","BTCUSD",1641291845658,0.00321179,46440.0,46439.0,0.3514972]
["bitfinex","BTCUSD",1641291845859,0.00321179,46440.0,46439.0,0.3614972]
["bitfinex","BTCUSD",1641291846907,0.00321179,46440.0,46439.0,0.3514972]
["bitfinex","BTCUSD",1641291847105,0.00321179,46440.0,46439.0,0.0011922]
["bitfinex","BTCUSD",1641291847708,0.00321179,46440.0,46439.0,0.0111922]
["bitfinex","BTCUSD",1641291849109,0.00321179,46440.0,46439.0,0.0011922]
["bitfinex","BTCUSD",1641291849313,0.00321179,46440.0,46439.0,0.3514972]
["bitfinex","BTCUSD",1641291849509,0.00321179,46440.0,46439.0,0.4014972]
["bitfinex","BTCUSD",1641291849709,0.01721179,46440.0,46439.0,0.3604972]
["bitfinex","BTCUSD",1641291850861,0.01721179,46440.0,46439.0,0.4104972]
["bitfinex","BTCUSD",1641291851663,0.00321179,46440.0,46439.0,1.0314972]
["bitfinex","BTCUSD",1641291851865,0.01721179,46440.0,46439.0,1.0404972]
["bitfinex","BTCUSD",1641291852064,0.01721179,46440.0,46439.0,0.4104972]
["bitfinex","BTCUSD",1641291852565,0.01721179,46440.0,46439.0,1.1704972]
["bitfinex","BTCUSD",1641291852764,0.01721179,46440.0,46439.0,0.3604972]
["bitfinex","BTCUSD",1641291853067,0.00321179,46440.0,46439.0,0.3514972]
["bitfinex","BTCUSD",1641291853465,0.00321179,46440.0,46439.0,0.4014972]
["bitfinex","BTCUSD",1641291853666,0.00321179,46440.0,46439.0,1.4314972]
["bitfinex","BTCUSD",1641291853867,0.01721179,46440.0,46439.0,0.34717457]
["bitfinex","BTCUSD",1641291854103,0.01721179,46440.0,46439.0,0.32806441]
["bitfinex","BTCUSD",1641291855106,0.00321179,46440.0,46439.0,0.350305]
["bitfinex","BTCUSD",1641291855303,0.00321179,46440.0,46438.0,0.10302825]
["bitfinex","BTCUSD",1641291855902,0.01521179,46440.0,46438.0,0.06357819]
["bitfinex","BTCUSD",1641291856904,0.01521179,46440.0,46439.0,1.330255]
["bitfinex","BTCUSD",1641291857107,0.00321179,46440.0,46439.0,1.330255]
["bitfinex","BTCUSD",1641291857305,4.307e-05,46441.0,46439.0,0.350255]
["bitfinex","BTCUSD",1641291857766,0.01304307,46441.0,46439.0,0.408255]
["bitfinex","BTCUSD",1641291857967,0.01304307,46441.0,46439.0,0.50514742]
["bitfinex","BTCUSD",1641291858865,0.013,46441.0,46439.0,0.55897642]
["bitfinex","BTCUSD",1641291859266,0.013,46441.0,46439.0,0.61280542]
["bitfinex","BTCUSD",1641291859567,6.037e-05,46440.0,46439.0,0.60480542]
["bitfinex","BTCUSD",1641291859769,6.037e-05,46440.0,46439.0,0.61280542]
["bitfinex","BTCUSD",1641291860570,6.037e-05,46440.0,46439.0,1.20897642]
["bitfinex","BTCUSD",1641291861171,6.037e-05,46440.0,46439.0,1.20097642]
["bitfinex","BTCUSD",1641291861605,6.037e-05,46440.0,46439.0,1.25613896]
["bitfinex","BTCUSD",1641291861804,6.037e-05,46440.0,46439.0,1.26713896]
["bitfinex","BTCUSD",1641291862408,6.037e-05,46440.0,46439.0,1.21197642]
["bitfinex","BTCUSD",1641291862603,6.037e-05,46440.0,46439.0,2.11197642]
["bitfinex","BTCUSD",1641291862806,6.037e-05,46440.0,46439.0,2.06197642]
["bitfinex","BTCUSD",1641291863005,6.037e-05,46440.0,46439.0,1.21197642]
["bitfinex","BTCUSD",1641291863205,6.037e-05,46440.0,46439.0,1.20097642]
["bitfinex","BTCUSD",1641291863408,6.037e-05,46440.0,46439.0,1.85097642]
["bitfinex","BTCUSD",1641291863607,6.037e-05,46440.0,46439.0,1.20097642]
["bitfinex","BTCUSD",1641291863806,6.037e-05,46440.0,46439.0,1.21697642]
["bitfinex","BTCUSD",1641291864308,6.037e-05,46440.0,46439.0,1.27382291]
["bitfinex","BTCUSD",1641291864506,6.037e-05,46440.0,46439.0,1.91697642]
["bitfinex","BTCUSD",1641291865253,6.037e-05,46440.0,46439.0,1.84159207]
["bitfinex","BTCUSD",1641291865855,6.037e-05,46440.0,46439.0,1.85759207]
["bitfinex","BTCUSD",1641291866053,6.037e-05,46440.0,46439.0,1.26527642]
["bitfinex","BTCUSD",1641291866455,6.037e-05,46440.0,46439.0,2.21181293]
["bitfinex","BTCUSD",1641291867055,6.037e-05,46440.0,46439.0,1.26527642]
["bitfinex","BTCUSD",1641291867856,6.037e-05,46440.0,46439.0,1.28127642]
["bitfinex","BTCUSD",1641291868056,6.037e-05,46440.0,46439.0,1.26527642]
["bitfinex","BTCUSD",1641291868456,6.037e-05,46440.0,46439.0,1.85527642]
["bitfinex","BTCUSD",1641291868856,6.037e-05,46440.0,46439.0,1.26527642]
["bitfinex","BTCUSD",1641291869109,6.037e-05,46440.0,46439.0,1.24927642]
["bitfinex","BTCUSD",1641291869310,6.037e-05,46440.0,46439.0,1.96673726]
["bitfinex","BTCUSD",1641291869914,6.037e-05,46440.0,46439.0,1.26627642]
["bitfinex","BTCUSD",1641291870112,6.037e-05,46440.0,46439.0,0.61244742]
["bitfinex","BTCUSD",1641291870312,0.00055975,46443.0,46440.0,0.05383]
["bitfinex","BTCUSD",1641291870609,0.00055975,46443.0,46441.0,0.44870144]
["bitfinex","BTCUSD",1641291871811,0.00055975,46443.0,46441.0,0.45970144]
["bitfinex","BTCUSD",1641291872010,0.05438975,46443.0,46441.0,0.45970144]
["bitfinex","BTCUSD",1641291873059,0.05438975,46443.0,46441.0,0.44870144]
["bitfinex","BTCUSD",1641291873263,0.05438975,46443.0,46441.0,0.400255]
["bitfinex","BTCUSD",1641291873659,0.05438975,46443.0,46441.0,0.05]
["bitfinex","BTCUSD",1641291873862,0.05438975,46443.0,46441.0,0.062]
["bitfinex","BTCUSD",1641291874162,0.05438975,46443.0,46441.0,0.012]
["bitfinex","BTCUSD",1641291874360,0.10822475,46443.0,46441.0,0.012]
["bitfinex","BTCUSD",1641291875160,0.10822475,46443.0,46440.0,0.05383]
["bitfinex","BTCUSD",1641291875963,0.10822475,46443.0,46440.0,0.06083]
["bitfinex","BTCUSD",1641291876165,0.05438975,46443.0,46441.0,0.350255]
["bitfinex","BTCUSD",1641291876605,0.05438975,46443.0,46440.0,0.06083]
["bitfinex","BTCUSD",1641291877204,0.05438975,46443.0,46440.0,0.05383]
["bitfinex","BTCUSD",1641291877606,0.10822475,46443.0,46440.0,0.05383]
["bitfinex","BTCUSD",1641291877804,0.10822475,46443.0,46440.0,0.05983]
["bitfinex","BTCUSD",1641291879207,0.05438975,46443.0,46440.0,0.05383]
["bitfinex","BTCUSD",1641291879809,0.05438975,46443.0,46440.0,0.05983]
["bitfinex","BTCUSD",1641291880947,6.163e-05,46442.0,46440.0,0.05983]
["bitfinex","BTCUSD",1641291881145,6.163e-05,46442.0,46440.0,0.05383]
["bitfinex","BTCUSD",1641291881947,6.163e-05,46442.0,46440.0,0.06083]
["bitfinex","BTCUSD",1641291882746,6.163e-05,46442.0,46441.0,0.05]
["bitfinex","BTCUSD",1641291883545,6.163e-05,46442.0,46440.0,0.05383]
["bitfinex","BTCUSD",1641291883747,6.163e-05,46442.0,46441.0,0.840255]
["bitfinex","BTCUSD",1641291884000,6.163e-05,46442.0,46441.0,0.897255]
["bitfinex","BTCUSD",1641291884203,6.163e-05,46442.0,46441.0,0.407255]
["bitfinex","BTCUSD",1641291885002,6.163e-05,46442.0,46441.0,0.357255]
["bitfinex","BTCUSD",1641291885204,6.163e-05,46442.0,46441.0,0.350255]
["bitfinex","BTCUSD",1641291885400,6.163e-05,46442.0,46441.0,0.05]
["bitfinex","BTCUSD",1641291885802,6.163e-05,46442.0,46441.0,0.400255]
["bitfinex","BTCUSD",1641291886004,6.163e-05,46442.0,46441.0,0.408255]
["bitfinex","BTCUSD",1641291887101,6.163e-05,46442.0,46441.0,0.400255]
["bitfinex","BTCUSD",1641291887955,6.163e-05,46442.0,46441.0,0.409255]
["bitfinex","BTCUSD",1641291888156,6.163e-05,46442.0,46441.0,0.989255]
["bitfinex","BTCUSD",1641291889159,6.163e-05,46442.0,46441.0,0.980255]
["bitfinex","BTCUSD",1641291889359,0.03629257,46443.0,46441.0,0.400255]
["bitfinex","BTCUSD",1641291889560,0.03629257,46443.0,46441.0,0.05]
["bitfinex","BTCUSD",1641291890061,0.03629257,46443.0,46441.0,0.007]
["bitfinex","BTCUSD",1641291890661,0.03629257,46443.0,46442.0,0.350255]
["bitfinex","BTCUSD",1641291891063,0.03629257,46443.0,46442.0,0.400255]
["bitfinex","BTCUSD",1641291891903,0.03629257,46443.0,46442.0,0.409255]
["bitfinex","BTCUSD",1641291892107,0.03629257,46443.0,46442.0,0.059]
["bitfinex","BTCUSD",1641291893004,0.03629257,46443.0,46442.0,0.009]
["bitfinex","BTCUSD",1641291893205,0.03629257,46443.0,46440.0,0.05428573]
["bitfinex","BTCUSD",1641291893608,0.03070107,46443.0,46440.0,0.05428573]
["bitfinex","BTCUSD",1641291893906,0.03044176,46443.0,46440.0,0.06228573]
["bitfinex","BTCUSD",1641291895350,0.03044176,46443.0,46440.0,0.05428573]
["bitfinex","BTCUSD",1641291895950,0.03044176,46443.0,46440.0,0.06328573]
["bitfinex","BTCUSD",1641291896350,0.08427676,46443.0,46440.0,0.06328573]
["bitfinex","BTCUSD",1641291897150,0.08427676,46443.0,46440.0,0.05428573]
["bitfinex","BTCUSD",1641291897351,0.34141871,46442.0,46440.0,0.05428573]
["bitfinex","BTCUSD",1641291897552,0.44141871,46442.0,46440.0,0.05428573]
["bitfinex","BTCUSD",1641291897955,0.44141871,46442.0,46440.0,0.06628573]
["bitfinex","BTCUSD",1641291898759,0.49141871,46442.0,46440.0,0.06628573]
["bitfinex","BTCUSD",1641291899203,0.15,46442.0,46440.0,0.06628573]
["bitfinex","BTCUSD",1641291899606,0.05,46442.0,46440.0,0.06628573]
["bitfinex","BTCUSD",1641291900007,0.08044176,46443.0,46440.0,0.06528573]
["bitfinex","BTCUSD",1641291901208,0.08044176,46443.0,46440.0,0.05428573]
["bitfinex","BTCUSD",1641291901707,0.08044176,46443.0,46441.0,0.350255]
["bitfinex","BTCUSD",1641291901708,0.03044176,46443.0,46441.0,0.350255]
["bitfinex","BTCUSD",1641291902008,0.04344176,46443.0,46441.0,0.81870189]
["bitfinex","BTCUSD",1641291902307,0.013,46443.0,46441.0,0.86992519]
["bitfinex","BTCUSD",1641291902752,0.013,46443.0,46442.0,0.96]
["bitfinex","BTCUSD",1641291902954,0.013,46443.0,46442.0,1.360255]
["bitfinex","BTCUSD",1641291903152,0.013,46443.0,46442.0,1.41508276]
["bitfinex","BTCUSD",1641291903354,0.00903338,46445.0,46442.0,1.46338276]
["bitfinex","BTCUSD",1641291903554,0.00903338,46445.0,46444.0,0.0012664]
["bitfinex","BTCUSD",1641291903854,0.00903338,46445.0,46444.0,2.58528682]
["bitfinex","BTCUSD",1641291904057,0.03903338,46445.0,46444.0,2.58528682]
["bitfinex","BTCUSD",1641291904255,0.03003338,46445.0,46444.0,2.58528682]
["bitfinex","BTCUSD",1641291904654,0.03003338,46445.0,46444.0,2.63528682]
["bitfinex","BTCUSD",1641291905054,0.03003338,46445.0,46444.0,3.35274766]
["bitfinex","BTCUSD",1641291905254,3.338e-05,46445.0,46444.0,3.30274766]
["bitfinex","BTCUSD",1641291905854,3.338e-05,46445.0,46444.0,2.58528682]
["bitfinex","BTCUSD",1641291906057,3.338e-05,46445.0,46444.0,4.7610674]
["bitfinex","BTCUSD",1641291906704,3.338e-05,46445.0,46444.0,2.70691582]
["bitfinex","BTCUSD",1641291907203,3.338e-05,46445.0,46444.0,2.69291582]
["bitfinex","BTCUSD",1641291907806,3.338e-05,46445.0,46444.0,2.79483214]
["bitfinex","BTCUSD",1641291908004,0.00582707,46451.0,46446.0,0.15500156]
["bitfinex","BTCUSD",1641291908204,0.00582707,46451.0,46447.0,0.398555]
["bitfinex","BTCUSD",1641291908603,0.00582707,46451.0,46447.0,0.45361869]
["bitfinex","BTCUSD",1641291908803,0.00582707,46451.0,46448.0,2.53981244]
["bitfinex","BTCUSD",1641291909005,0.0002,46449.0,46448.0,2.93836744]
["bitfinex","BTCUSD",1641291909209,0.0002,46449.0,46448.0,3.03742209]
["bitfinex","BTCUSD",1641291909210,0.0001,46449.0,46448.0,3.03742209]
["bitfinex","BTCUSD",1641291909404,0.0001,46449.0,46448.0,3.03869347]
["bitfinex","BTCUSD",1641291909606,0.00572707,46451.0,46449.0,1.570255]
["bitfinex","BTCUSD",1641291909807,0.00572707,46451.0,46450.0,1.628555]
["bitfinex","BTCUSD",1641291910257,0.0003,46451.0,46450.0,1.628555]
["bitfinex","BTCUSD",1641291910659,0.0001,46453.0,46451.0,2.11731109]
["bitfinex","BTCUSD",1641291910957,0.0001,46453.0,46452.0,3.1117787]
["bitfinex","BTCUSD",1641291911158,0.0002,46455.0,46453.0,1.09]
["bitfinex","BTCUSD",1641291911363,0.0002,46455.0,46454.0,3.9781535]
["bitfinex","BTCUSD",1641291911560,0.0002,46455.0,46454.0,4.0281535]
["bitfinex","BTCUSD",1641291911760,0.0002,46462.0,46458.0,0.350255]
["bitfinex","BTCUSD",1641291911960,0.0002,46462.0,46461.0,1.950255]
["bitfinex","BTCUSD",1641291912160,0.0002,46462.0,46461.0,1.998555]
["bitfinex","BTCUSD",1641291912958,0.0002,46464.0,46463.0,0.00126243]
["bitfinex","BTCUSD",1641291913163,0.0002,46464.0,46463.0,2.46981743]
["bitfinex","BTCUSD",1641291913760,0.0002,46464.0,46463.0,3.05948152]
["bitfinex","BTCUSD",1641291914012,0.0002,46467.0,46465.0,0.129953]
["bitfinex","BTCUSD",1641291914214,0.0002,46467.0,46466.0,2.14429143]
["bitfinex","BTCUSD",1641291914417,0.0002,46467.0,46466.0,2.185165]
["bitfinex","BTCUSD",1641291915015,0.0001,46472.0,46467.0,0.350255]
["bitfinex","BTCUSD",1641291915223,0.0001,46472.0,46471.0,2.60508115]
["bitfinex","BTCUSD",1641291915419,0.0001,46472.0,46471.0,3.00363615]
["bitfinex","BTCUSD",1641291915615,0.0003,46475.0,46473.0,0.00125036]
["bitfinex","BTCUSD",1641291915815,0.0003,46475.0,46474.0,2.508081]
["bitfinex","BTCUSD",1641291916014,0.0001,46476.0,46475.0,2.55]
["bitfinex","BTCUSD",1641291916216,0.0001,46476.0,46475.0,2.94977332]
["bitfinex","BTCUSD",1641291916515,0.0001,46476.0,46475.0,3.00355532]
["bitfinex","BTCUSD",1641291918158,0.0001,46476.0,46475.0,1.67755532]
["bitfinex","BTCUSD",1641291918755,0.00018467,46476.0,46475.0,1.67755532]
["bitfinex","BTCUSD",1641291918957,0.00018467,46476.0,46475.0,2.29755532]
["bitfinex","BTCUSD",1641291919256,0.00018467,46476.0,46475.0,2.28355532]
["bitfinex","BTCUSD",1641291919956,0.00018467,46476.0,46475.0,1.66355532]
["bitfinex","BTCUSD",1641291920158,0.00018467,46476.0,46475.0,1.67955532]
["bitfinex","BTCUSD",1641291920757,0.00018467,46476.0,46475.0,3.01955532]
["bitfinex","BTCUSD",1641291921158,0.0003,46478.0,46476.0,1.580255]
["bitfinex","BTCUSD",1641291921507,0.0003,46478.0,46477.0,2.0783]
["bitfinex","BTCUSD",1641291921708,0.0003,46478.0,46477.0,2.428555]
["bitfinex","BTCUSD",1641291922108,0.0003,46478.0,46477.0,0.412555]
["bitfinex","BTCUSD",1641291923905,0.0003,46478.0,46477.0,1.178555]
["bitfinex","BTCUSD",1641291924109,0.0003,46478.0,46477.0,1.193555]
["bitfinex","BTCUSD",1641291924709,0.0003,46478.0,46477.0,1.633555]
["bitfinex","BTCUSD",1641291924908,0.0003,46478.0,46477.0,1.193555]
["bitfinex","BTCUSD",1641291925358,0.0003,46478.0,46477.0,1.178555]
["bitfinex","BTCUSD",1641291925758,0.0003,46478.0,46477.0,1.928555]
["bitfinex","BTCUSD",1641291925957,0.0003,46478.0,46477.0,1.178555]
["bitfinex","BTCUSD",1641291926158,0.0003,46478.0,46477.0,1.193555]
["bitfinex","BTCUSD",1641291926759,0.0003,46478.0,46477.0,0.413555]
["bitfinex","BTCUSD",1641291927363,0.0003,46478.0,46477.0,0.350255]
["bitfinex","BTCUSD",1641291927559,0.0003,46478.0,46475.0,0.05500032]
["bitfinex","BTCUSD",1641291927759,0.0003,46478.0,46475.0,0.053782]
["bitfinex","BTCUSD",1641291928158,0.0003,46478.0,46475.0,0.064782]
["bitfinex","BTCUSD",1641291929009,0.0001,46483.0,46475.0,0.064782]
["bitfinex","BTCUSD",1641291929211,0.0001,46483.0,46478.0,0.053793]
["bitfinex","BTCUSD",1641291929611,0.053894,46483.0,46478.0,0.053793]
["bitfinex","BTCUSD",1641291930015,0.067894,46483.0,46478.0,0.061793]
["bitfinex","BTCUSD",1641291930914,0.0141,46483.0,46478.0,0.061793]
["bitfinex","BTCUSD",1641291932114,0.015,46483.0,46478.0,0.061793]
["bitfinex","BTCUSD",1641291933355,0.0004,46484.0,46478.0,0.053793]
["bitfinex","BTCUSD",1641291933655,0.0004,46484.0,46479.0,0.04840889]
["bitfinex","BTCUSD",1641291933853,0.0004,46484.0,46481.0,0.053788]
["bitfinex","BTCUSD",1641291934056,0.0164,46484.0,46481.0,0.053788]
["bitfinex","BTCUSD",1641291934454,0.0164,46484.0,46482.0,0.350255]
["bitfinex","BTCUSD",1641291935356,0.0004,46484.0,46482.0,0.350255]
["bitfinex","BTCUSD",1641291935560,0.0004,46484.0,46481.0,0.053788]
["bitfinex","BTCUSD",1641291935761,0.0483,46483.0,46481.0,0.58573037]
["bitfinex","BTCUSD",1641291936159,0.0483,46483.0,46478.0,9.0]
["bitfinex","BTCUSD",1641291936606,0.053803,46482.0,46478.0,9.0]
["bitfinex","BTCUSD",1641291936807,0.155907,46481.0,46478.0,9.0]
["bitfinex","BTCUSD",1641291937007,0.053804,46480.0,46478.0,9.0]
["bitfinex","BTCUSD",1641291937206,0.0483,46479.0,46478.0,9.0]
["bitfinex","BTCUSD",1641291938208,0.4171652,46479.0,46478.0,9.0]
["bitfinex","BTCUSD",1641291938407,0.0693,46479.0,46478.0,9.0]
["bitfinex","BTCUSD",1641291938607,0.1693,46479.0,46478.0,9.0]
["bitfinex","BTCUSD",1641291939308,0.49700688,46479.0,46478.0,9.0]
["bitfinex","BTCUSD",1641291939509,0.1483,46479.0,46478.0,9.0]
["bitfinex","BTCUSD",1641291939908,0.0483,46479.0,46478.0,9.0]
["bitfinex","BTCUSD",1641291940112,0.0783795,46479.0,46478.0,9.0]
["bitfinex","BTCUSD",1641291940955,0.0300795,46479.0,46478.0,9.350255]
["bitfinex","BTCUSD",1641291941557,7.95e-05,46479.0,46478.0,9.350255]
["bitfinex","BTCUSD",1641291941959,7.95e-05,46479.0,46478.0,9.400255]
["bitfinex","BTCUSD",1641291942258,0.0130795,46479.0,46478.0,9.402255]
["bitfinex","BTCUSD",1641291943463,7.95e-05,46479.0,46478.0,9.350255]
["bitfinex","BTCUSD",1641291944116,0.0100795,46479.0,46478.0,9.360255]
["bitfinex","BTCUSD",1641291945520,7.95e-05,46479.0,46478.0,9.350255]
["bitfinex","BTCUSD",1641291946118,0.0170795,46479.0,46478.0,9.357255]
["bitfinex","BTCUSD",1641291947021,0.0170795,46479.0,46478.0,9.407255]
["bitfinex","BTCUSD",1641291947421,7.95e-05,46479.0,46478.0,9.400255]
["bitfinex","BTCUSD",1641291947867,7.95e-05,46479.0,46478.0,9.454041]
["bitfinex","BTCUSD",1641291948261,0.0260795,46479.0,46478.0,9.462041]
["bitfinex","BTCUSD",1641291948463,0.0260795,46479.0,46478.0,9.408255]
["bitfinex","BTCUSD",1641291949468,0.0260795,46479.0,46478.0,9.400255]
["bitfinex","BTCUSD",1641291949469,7.95e-05,46479.0,46478.0,9.400255]
["bitfinex","BTCUSD",1641291950166,0.0160795,46479.0,46478.0,9.360255]
["bitfinex","BTCUSD",1641291950372,0.01499298,46479.0,46478.0,9.359455]
["bitfinex","BTCUSD",1641291950966,0.01506525,46479.0,46478.0,9.359455]
["bitfinex","BTCUSD",1641291951368,0.00027227,46479.0,46478.0,9.349455]
["bitfinex","BTCUSD",1641291952210,0.00027227,46479.0,46478.0,9.363455]
["bitfinex","BTCUSD",1641291952611,0.05298321,46481.0,46479.0,0.35120085]
["bitfinex","BTCUSD",1641291953309,0.05298321,46481.0,46479.0,0.00094585]
["bitfinex","BTCUSD",1641291953509,0.10677921,46481.0,46479.0,0.00094585]
["bitfinex","BTCUSD",1641291953917,0.10677921,46481.0,46480.0,0.350255]
["bitfinex","BTCUSD",1641291954112,0.11277921,46481.0,46480.0,0.350255]
["bitfinex","BTCUSD",1641291954314,0.05898321,46481.0,46480.0,0.350255]
["bitfinex","BTCUSD",1641291955357,0.05298321,46481.0,46480.0,0.350255]
["bitfinex","BTCUSD",1641291955560,0.05223151,46481.0,46479.0,0.00019415]
["bitfinex","BTCUSD",1641291955758,0.10602555,46481.0,46479.0,0.00019415]
["bitfinex","BTCUSD",1641291956157,0.11402555,46481.0,46479.0,0.01119415]
["bitfinex","BTCUSD",1641291956558,0.16782155,46481.0,46479.0,0.01119415]
["bitfinex","BTCUSD",1641291957360,0.15982155,46481.0,46479.0,0.00019415]
["bitfinex","BTCUSD",1641291958159,0.16482155,46481.0,46479.0,0.01219415]
["bitfinex","BTCUSD",1641291958358,0.11102555,46481.0,46479.0,0.01219415]
["bitfinex","BTCUSD",1641291959005,0.16482155,46481.0,46479.0,0.01219415]
["bitfinex","BTCUSD",1641291959405,0.10602555,46481.0,46479.0,0.00019415]
["bitfinex","BTCUSD",1641291959707,0.10602555,46481.0,46480.0,0.350255]
["bitfinex","BTCUSD",1641291960308,0.11102555,46481.0,46480.0,0.360255]
["bitfinex","BTCUSD",1641291961508,0.11102555,46481.0,46480.0,0.350255]
["bitfinex","BTCUSD",1641291961509,0.10602555,46481.0,46480.0,0.350255]
["bitfinex","BTCUSD",1641291961711,0.05386142,46481.0,46480.0,0.350255]
["bitfinex","BTCUSD",1641291962207,0.05886142,46481.0,46480.0,0.360255]
["bitfinex","BTCUSD",1641291962409,0.00506738,46481.0,46480.0,0.360255]
["bitfinex","BTCUSD",1641291963060,0.0003,46484.0,46481.0,2.54506]
["bitfinex","BTCUSD",1641291963273,0.10842631,46487.0,46484.0,2.90147101]
["bitfinex","BTCUSD",1641291963274,0.0002,46486.0,46484.0,2.90147101]
["bitfinex","BTCUSD",1641291963463,0.0002,46486.0,46485.0,2.94982948]
["bitfinex","BTCUSD",1641291963662,0.0002,46486.0,46485.0,3.01671948]
["bitfinex","BTCUSD",1641291964262,0.0002,46486.0,46485.0,3.02671948]
["bitfinex","BTCUSD",1641291964465,7.18e-06,46492.0,46487.0,0.107528]
["bitfinex","BTCUSD",1641291964663,7.18e-06,46492.0,46491.0,0.00129393]
["bitfinex","BTCUSD",1641291964862,7.18e-06,46492.0,46491.0,0.39984893]
["bitfinex","BTCUSD",1641291965460,7.18e-06,46492.0,46491.0,0.7834435]
["bitfinex","BTCUSD",1641291966062,7.18e-06,46492.0,46491.0,0.8372075]
["bitfinex","BTCUSD",1641291966261,7.18e-06,46492.0,46491.0,0.8472075]
["bitfinex","BTCUSD",1641291966905,7.18e-06,46492.0,46491.0,0.40984893]
["bitfinex","BTCUSD",1641291967110,0.01001851,46497.0,46491.0,0.40984893]
["bitfinex","BTCUSD",1641291967111,0.00024212,46496.0,46492.0,2.645]
["bitfinex","BTCUSD",1641291967312,0.01001851,46497.0,46496.0,2.05]
["bitfinex","BTCUSD",1641291967508,0.01001851,46497.0,46496.0,3.635455]
["bitfinex","BTCUSD",1641291968206,0.02201851,46497.0,46496.0,3.643455]
["bitfinex","BTCUSD",1641291968909,0.02201851,46497.0,46496.0,1.593455]
["bitfinex","BTCUSD",1641291969306,0.02201851,46497.0,46496.0,2.983455]
["bitfinex","BTCUSD",1641291969507,0.01001851,46497.0,46496.0,2.975455]
["bitfinex","BTCUSD",1641291970106,0.01001851,46497.0,46496.0,1.585455]
["bitfinex","BTCUSD",1641291970367,0.01001851,46497.0,46496.0,2.796455]
["bitfinex","BTCUSD",1641291970764,0.01001851,46497.0,46496.0,2.862745]
["bitfinex","BTCUSD",1641291971263,0.0004,46498.0,46496.0,4.142745]
["bitfinex","BTCUSD",1641291971478,0.0004,46502.0,46499.0,0.183056]
["bitfinex","BTCUSD",1641291971665,0.0004,46502.0,46500.0,2.948555]
["bitfinex","BTCUSD",1641291972162,0.00037085,46501.0,46500.0,2.961555]
["bitfinex","BTCUSD",1641291972565,0.00017085,46503.0,46502.0,0.350255]
["bitfinex","BTCUSD",1641291972764,0.00017085,46503.0,46502.0,3.55364853]
["bitfinex","BTCUSD",1641291972964,0.00017085,46503.0,46502.0,3.60364853]
["bitfinex","BTCUSD",1641291974209,0.00017085,46503.0,46502.0,3.62364853]
["bitfinex","BTCUSD",1641291974406,0.00017085,46503.0,46502.0,3.57364853]
["bitfinex","BTCUSD",1641291974606,0.00017085,46503.0,46502.0,3.62364853]
["bitfinex","BTCUSD",1641291975015,0.0002,46504.0,46502.0,3.62364853]
["bitfinex","BTCUSD",1641291975216,0.06530136,46562.0,46506.0,0.00124695]
["bitfinex","BTCUSD",1641291975217,0.05375287,46518.0,46506.0,0.00124695]
["bitfinex","BTCUSD",1641291975416,0.05375287,46518.0,46507.0,0.398555]
["bitfinex","BTCUSD",1641291975613,0.39734118,46520.0,46507.0,0.398555]
["bitfinex","BTCUSD",1641291975814,0.45109418,46520.0,46507.0,0.398555]
["bitfinex","BTCUSD",1641291976012,0.45109418,46520.0,46507.0,0.0483]
["bitfinex","BTCUSD",1641291976215,0.45109161,46520.0,46507.0,0.0553]
["bitfinex","BTCUSD",1641291976411,0.45109161,46520.0,46510.0,0.05375]
["bitfinex","BTCUSD",1641291976711,0.15375043,46520.0,46508.0,0.35445027]
["bitfinex","BTCUSD",1641291976912,0.1,46520.0,46509.0,0.0483]
["bitfinex","BTCUSD",1641291977313,0.01055667,46522.0,46513.0,0.00127955]
["bitfinex","BTCUSD",1641291977512,0.01055667,46522.0,46514.0,0.0483]
["bitfinex","BTCUSD",1641291978159,0.01055667,46522.0,46514.0,0.0543]
["bitfinex","BTCUSD",1641291978361,0.00095667,46522.0,46514.0,0.0543]
["bitfinex","BTCUSD",1641291978560,0.05470522,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291978765,0.45496022,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291978961,0.40121167,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291979160,0.45121167,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291980365,0.60121167,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291980569,1.02843059,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291981065,1.33593571,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291981272,3.17593571,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291981508,3.58076093,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291981914,1.64076093,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291982111,2.38076093,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291982308,2.40876093,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291982710,2.60876093,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291983111,0.86393571,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291983312,0.86401777,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291983510,0.83601777,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291984311,0.86101777,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291985114,2.10101777,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291985363,2.15101777,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291985563,2.17431777,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291985968,2.37431777,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291986466,2.38731777,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291987063,2.48731777,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291987264,1.29731777,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291987464,1.28431777,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291987663,1.08431777,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291988264,1.05701777,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291989023,1.00701777,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291989218,0.47979885,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291989619,0.35129373,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291990024,1.44435019,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291990222,1.60865019,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291990421,2.1653598,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291990622,3.02105081,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291991020,4.39105081,46522.0,46521.0,0.332211]
["bitfinex","BTCUSD",1641291991219,2.43,46520.0,46519.0,0.00041065]
["bitfinex","BTCUSD",1641291991419,2.882323,46520.0,46519.0,0.00041065]
["bitfinex","BTCUSD",1641291991620,0.652323,46520.0,46519.0,0.00041065]
["bitfinex","BTCUSD",1641291992019,0.602323,46520.0,46519.0,0.00041065]
["bitfinex","BTCUSD",1641291992218,0.618323,46520.0,46519.0,0.00041065]
["bitfinex","BTCUSD",1641291992417,0.668323,46520.0,46519.0,0.00041065]
["bitfinex","BTCUSD",1641291992622,1.02020471,46520.0,46519.0,0.00041065]
["bitfinex","BTCUSD",1641291992857,1.22020471,46520.0,46519.0,0.00041065]
["bitfinex","BTCUSD",1641291993655,1.02020471,46520.0,46519.0,0.00041065]
["bitfinex","BTCUSD",1641291994158,1.02028509,46520.0,46519.0,0.00041065]
["bitfinex","BTCUSD",1641291994358,0.68440338,46520.0,46519.0,0.00041065]
["bitfinex","BTCUSD",1641291994656,0.350255,46519.0,46503.0,0.37541268]
["bitfinex","BTCUSD",1641291994856,0.350255,46519.0,46505.0,0.00121504]
["bitfinex","BTCUSD",1641291994857,0.31564801,46513.0,46505.0,0.00121504]
["bitfinex","BTCUSD",1641291995057,0.46564801,46513.0,46505.0,0.00121504]
["bitfinex","BTCUSD",1641291995257,0.15,46513.0,46505.0,0.00121504]
["bitfinex","BTCUSD",1641291995458,0.1,46513.0,46505.0,0.00121504]
["bitfinex","BTCUSD",1641291995657,2.03149251,46510.0,46505.0,0.00121504]
["bitfinex","BTCUSD",1641291996259,0.011,46510.0,46505.0,0.01021504]
["bitfinex","BTCUSD",1641291996508,0.011,46510.0,46507.0,0.053752]
["bitfinex","BTCUSD",1641291996711,0.011,46510.0,46508.0,0.350255]
["bitfinex","BTCUSD",1641291997510,0.49690114,46516.0,46508.0,0.350255]
["bitfinex","BTCUSD",1641291997709,0.49690114,46516.0,46505.0,0.00121504]
["bitfinex","BTCUSD",1641291997912,1.72792205,46511.0,46505.0,0.00121504]
["bitfinex","BTCUSD",1641291998410,1.72792205,46511.0,46505.0,0.01221504]
["bitfinex","BTCUSD",1641291999912,0.159,46516.0,46505.0,0.01221504]
["bitfinex","BTCUSD",1641292000112,0.05,46516.0,46505.0,0.00121504]
["bitfinex","BTCUSD",1641292000363,0.01,46511.0,46505.0,0.01121504]
["bitfinex","BTCUSD",1641292000561,0.01,46511.0,46510.0,0.0012058]
["bitfinex","BTCUSD",1641292000761,0.01,46511.0,46510.0,2.9014608]
["bitfinex","BTCUSD",1641292001660,8.038e-05,46520.0,46510.0,2.9014608]
["bitfinex","BTCUSD",1641292001661,8.038e-05,46520.0,46515.0,0.053743]
["bitfinex","BTCUSD",1641292002059,8.038e-05,46520.0,46513.0,0.36439455]
["bitfinex","BTCUSD",1641292002261,8.038e-05,46520.0,46515.0,0.006]
["bitfinex","BTCUSD",1641292002863,0.05375201,46519.0,46515.0,0.006]
["bitfinex","BTCUSD",1641292003064,0.350255,46518.0,46515.0,0.006]
["bitfinex","BTCUSD",1641292003564,0.350255,46518.0,46510.0,0.0012058]
["bitfinex","BTCUSD",1641292003763,8.038e-05,46520.0,46510.0,0.0012058]
["bitfinex","BTCUSD",1641292004012,8.038e-05,46520.0,46512.0,0.053748]
["bitfinex","BTCUSD",1641292004413,0.00132419,46517.0,46513.0,0.00041527]
["bitfinex","BTCUSD",1641292004613,0.00132419,46517.0,46514.0,0.350255]
["bitfinex","BTCUSD",1641292005017,0.00132419,46517.0,46515.0,0.053745]
["bitfinex","BTCUSD",1641292005216,0.00132419,46517.0,46516.0,0.350255]
["bitfinex","BTCUSD",1641292005414,0.00132419,46517.0,46514.0,0.35095088]
["bitfinex","BTCUSD",1641292005612,0.00132419,46517.0,46513.0,0.00041527]
["bitfinex","BTCUSD",1641292006012,0.00132419,46517.0,46514.0,0.350255]
["bitfinex","BTCUSD",1641292006215,0.00132419,46517.0,46513.0,0.05416327]
["bitfinex","BTCUSD",1641292006415,0.00132419,46517.0,46513.0,0.00841527]
["bitfinex","BTCUSD",1641292007614,0.00132419,46517.0,46513.0,0.00041527]
["bitfinex","BTCUSD",1641292008257,0.05375188,46516.0,46513.0,0.00841527]
["bitfinex","BTCUSD",1641292009558,0.05375188,46516.0,46513.0,0.00041527]
["bitfinex","BTCUSD",1641292010355,0.10475188,46516.0,46513.0,0.00541527]
["bitfinex","BTCUSD",1641292010560,0.15475188,46516.0,46513.0,0.00541527]
["bitfinex","BTCUSD",1641292011358,0.15475188,46516.0,46513.0,0.005]
["bitfinex","BTCUSD",1641292011606,0.15475188,46516.0,46513.0,0.048]
["bitfinex","BTCUSD",1641292011607,0.051,46516.0,46513.0,0.048]
["bitfinex","BTCUSD",1641292011807,0.051,46516.0,46514.0,0.350255]
["bitfinex","BTCUSD",1641292012405,0.051,46516.0,46514.0,0.355255]
["bitfinex","BTCUSD",1641292013707,0.00119177,46517.0,46515.0,0.58444488]
["bitfinex","BTCUSD",1641292013905,0.04885016,46519.0,46515.0,0.58444488]
["bitfinex","BTCUSD",1641292014106,0.05374511,46519.0,46515.0,0.58444488]
["bitfinex","BTCUSD",1641292014407,8.038e-05,46520.0,46515.0,0.59244488]
["bitfinex","BTCUSD",1641292014606,8.038e-05,46520.0,46515.0,0.64618788]
["bitfinex","BTCUSD",1641292015007,7.828e-05,46518.0,46515.0,0.061743]
["bitfinex","BTCUSD",1641292015456,7.828e-05,46518.0,46515.0,1.41297947]
["bitfinex","BTCUSD",1641292015657,7.828e-05,46518.0,46516.0,0.350255]
["bitfinex","BTCUSD",1641292015858,7.828e-05,46518.0,46517.0,0.3539797]
["bitfinex","BTCUSD",1641292016055,7.828e-05,46518.0,46517.0,0.7042347]
["bitfinex","BTCUSD",1641292016258,7.828e-05,46518.0,46517.0,0.7112347]
["bitfinex","BTCUSD",1641292016657,7.828e-05,46518.0,46517.0,0.357255]
["bitfinex","BTCUSD",1641292017360,7.828e-05,46518.0,46517.0,0.71486126]
["bitfinex","BTCUSD",1641292017559,7.828e-05,46518.0,46517.0,0.80215572]
["bitfinex","BTCUSD",1641292017759,7.828e-05,46518.0,46517.0,3.28014946]
["bitfinex","BTCUSD",1641292017957,7.828e-05,46518.0,46517.0,3.92506946]
["bitfinex","BTCUSD",1641292018156,7.828e-05,46518.0,46517.0,4.03253346]
["bitfinex","BTCUSD",1641292018357,7.828e-05,46518.0,46517.0,4.31757615]
["bitfinex","BTCUSD",1641292018557,7.828e-05,46518.0,46517.0,4.05153346]
["bitfinex","BTCUSD",1641292019109,7.828e-05,46518.0,46517.0,4.05633346]
["bitfinex","BTCUSD",1641292019507,7.828e-05,46518.0,46517.0,4.03733346]
["bitfinex","BTCUSD",1641292019912,7.828e-05,46518.0,46517.0,3.98733346]
["bitfinex","BTCUSD",1641292020111,7.828e-05,46518.0,46517.0,1.48733346]
["bitfinex","BTCUSD",1641292020312,7.828e-05,46518.0,46517.0,1.301575]
["bitfinex","BTCUSD",1641292020511,7.828e-05,46518.0,46517.0,1.35843965]
["bitfinex","BTCUSD",1641292020708,7.828e-05,46518.0,46517.0,1.70869465]
["bitfinex","BTCUSD",1641292021109,7.828e-05,46518.0,46517.0,1.011175]
["bitfinex","BTCUSD",1641292021608,7.828e-05,46518.0,46517.0,0.995175]
["bitfinex","BTCUSD",1641292021808,7.828e-05,46518.0,46517.0,1.048913]
["bitfinex","BTCUSD",1641292022011,0.41174327,46530.0,46518.0,0.810255]
["bitfinex","BTCUSD",1641292022309,0.05373981,46524.0,46517.0,0.65492]
["bitfinex","BTCUSD",1641292022510,0.05373981,46524.0,46518.0,0.350255]
["bitfinex","BTCUSD",1641292022760,0.05373981,46524.0,46517.0,0.65492]
["bitfinex","BTCUSD",1641292022962,0.38763509,46530.0,46523.0,0.00122461]
["bitfinex","BTCUSD",1641292023162,0.28763509,46530.0,46523.0,0.00122461]
["bitfinex","BTCUSD",1641292023560,0.28763509,46530.0,46518.0,0.043]
["bitfinex","BTCUSD",1641292023762,0.37905134,46529.0,46519.0,0.350255]
["bitfinex","BTCUSD",1641292023964,0.053743,46526.0,46517.0,0.64613336]
["bitfinex","BTCUSD",1641292024164,0.24290324,46523.0,46517.0,0.64492]
["bitfinex","BTCUSD",1641292024362,0.05374607,46521.0,46519.0,0.007]
["bitfinex","BTCUSD",1641292025165,0.05374607,46521.0,46520.0,0.350255]
["bitfinex","BTCUSD",1641292025759,0.05374607,46521.0,46519.0,0.007]
["bitfinex","BTCUSD",1641292026263,0.10749507,46521.0,46519.0,0.007]
["bitfinex","BTCUSD",1641292026508,0.15749507,46521.0,46519.0,0.005]
["bitfinex","BTCUSD",1641292027713,0.10374607,46521.0,46517.0,0.64492]
["bitfinex","BTCUSD",1641292027911,0.107504,46519.0,46517.0,0.64492]
["bitfinex","BTCUSD",1641292028112,0.16125374,46519.0,46517.0,0.64492]
["bitfinex","BTCUSD",1641292028312,0.16125374,46519.0,46517.0,0.65092]
["bitfinex","BTCUSD",1641292028313,0.05374974,46519.0,46517.0,0.65092]
["bitfinex","BTCUSD",1641292028914,0.05229814,46519.0,46517.0,0.65092]
["bitfinex","BTCUSD",1641292029113,0.27817185,46518.0,46517.0,0.65092]
["bitfinex","BTCUSD",1641292029611,0.32817185,46518.0,46517.0,0.64492]
["bitfinex","BTCUSD",1641292030013,0.42817185,46518.0,46517.0,0.64492]
["bitfinex","BTCUSD",1641292030280,0.48192385,46518.0,46517.0,0.64492]
["bitfinex","BTCUSD",1641292030467,0.48192385,46518.0,46517.0,0.64892]
["bitfinex","BTCUSD",1641292031072,0.153752,46518.0,46517.0,0.64892]
["bitfinex","BTCUSD",1641292031275,0.05374301,46521.0,46517.0,0.64892]
["bitfinex","BTCUSD",1641292031471,0.05374301,46521.0,46518.0,0.350255]
["bitfinex","BTCUSD",1641292031871,0.27598348,46527.0,46518.0,0.350255]
["bitfinex","BTCUSD",1641292032070,0.60086228,46527.0,46517.0,0.64612143]
["bitfinex","BTCUSD",1641292032270,0.60086228,46527.0,46518.0,0.007]
["bitfinex","BTCUSD",1641292032873,0.42598348,46527.0,46518.0,0.007]
["bitfinex","BTCUSD",1641292033073,0.1504,46527.0,46518.0,0.007]
["bitfinex","BTCUSD",1641292033276,0.0004,46527.0,46518.0,0.007]
["bitfinex","BTCUSD",1641292033474,0.0004,46527.0,46522.0,0.00120866]
["bitfinex","BTCUSD",1641292033873,0.0004,46527.0,46518.0,0.39671411]
["bitfinex","BTCUSD",1641292034112,0.0004,46527.0,46519.0,0.350255]
["bitfinex","BTCUSD",1641292034310,0.0004,46527.0,46521.0,0.053733]
["bitfinex","BTCUSD",1641292034510,0.0004,46527.0,46522.0,0.72267833]
["bitfinex","BTCUSD",1641292035415,0.0004,46527.0,46522.0,0.81567833]
["bitfinex","BTCUSD",1641292035612,0.0004,46527.0,46525.0,0.00120201]
["bitfinex","BTCUSD",1641292035812,0.0004,46527.0,46526.0,0.350255]
["bitfinex","BTCUSD",1641292036011,7.746e-05,46526.0,46523.0,0.0045]
["bitfinex","BTCUSD",1641292036211,7.746e-05,46526.0,46524.0,0.350255]
["bitfinex","BTCUSD",1641292036612,7.746e-05,46526.0,46524.0,0.35053586]
["bitfinex","BTCUSD",1641292037612,0.0004,46530.0,46524.0,0.35053586]
["bitfinex","BTCUSD",1641292037613,0.05372827,46533.0,46526.0,0.053728]
["bitfinex","BTCUSD",1641292037860,0.1,46536.0,46524.0,0.00028086]
["bitfinex","BTCUSD",1641292038063,0.19471311,46537.0,46524.0,0.00028086]
["bitfinex","BTCUSD",1641292038260,0.0004,46537.0,46522.0,0.043]
["bitfinex","BTCUSD",1641292038460,0.23363512,46536.0,46524.0,0.059731]
["bitfinex","BTCUSD",1641292038658,0.23363512,46536.0,46524.0,0.006]
["bitfinex","BTCUSD",1641292038862,0.05372907,46532.0,46525.0,0.053732]
["bitfinex","BTCUSD",1641292039162,0.10745924,46536.0,46526.0,0.043]
["bitfinex","BTCUSD",1641292039364,0.0004,46537.0,46527.0,0.00122556]
["bitfinex","BTCUSD",1641292039563,0.0004,46537.0,46530.0,0.053722]
["bitfinex","BTCUSD",1641292039764,0.0004,46537.0,46527.0,0.04422556]
["bitfinex","BTCUSD",1641292039961,0.05372788,46533.0,46528.0,0.107443]
["bitfinex","BTCUSD",1641292040162,0.05372788,46533.0,46529.0,0.350255]
["bitfinex","BTCUSD",1641292040664,0.28417515,46534.0,46528.0,0.05]
["bitfinex","BTCUSD",1641292040861,0.05373012,46532.0,46527.0,0.006]
["bitfinex","BTCUSD",1641292041063,0.10746279,46535.0,46527.0,0.006]
["bitfinex","BTCUSD",1641292041263,0.0004,46537.0,46527.0,0.006]
["bitfinex","BTCUSD",1641292041708,0.0004,46537.0,46527.0,0.34925491]
["bitfinex","BTCUSD",1641292041908,0.0004,46537.0,46526.0,0.05373]
["bitfinex","BTCUSD",1641292042107,0.05372912,46532.0,46526.0,0.107459]
["bitfinex","BTCUSD",1641292042309,0.34199281,46534.0,46526.0,0.007]
["bitfinex","BTCUSD",1641292042508,0.05,46534.0,46526.0,0.007]
["bitfinex","BTCUSD",1641292042808,0.15,46534.0,46526.0,0.007]
["bitfinex","BTCUSD",1641292043009,0.15,46534.0,46526.0,0.00825634]
["bitfinex","BTCUSD",1641292043212,0.05372922,46531.0,46526.0,0.00825634]
["bitfinex","BTCUSD",1641292043409,0.15,46534.0,46526.0,0.00825634]
["bitfinex","BTCUSD",1641292043608,0.15,46534.0,46521.0,0.35614707]
["bitfinex","BTCUSD",1641292043815,0.05,46534.0,46522.0,0.350255]
["bitfinex","BTCUSD",1641292044011,0.15,46536.0,46523.0,0.34738218]
["bitfinex","BTCUSD",1641292044212,0.0004,46537.0,46523.0,0.34738218]
["bitfinex","BTCUSD",1641292044412,0.05372752,46533.0,46523.0,0.39738218]
["bitfinex","BTCUSD",1641292044609,0.05372752,46533.0,46524.0,0.350255]
["bitfinex","BTCUSD",1641292045261,0.35443969,46537.0,46526.0,0.05373]
["bitfinex","BTCUSD",1641292045462,0.05372905,46531.0,46524.0,0.10746]
["bitfinex","BTCUSD",1641292045661,0.103731,46535.0,46525.0,0.350255]
["bitfinex","BTCUSD",1641292045865,0.103731,46535.0,46524.0,0.10746]
["bitfinex","BTCUSD",1641292046062,0.103731,46535.0,46524.0,9.10746]
["bitfinex","BTCUSD",1641292046261,0.153731,46535.0,46525.0,0.403986]
["bitfinex","BTCUSD",1641292046465,0.05373159,46531.0,46525.0,0.70447868]
["bitfinex","BTCUSD",1641292046662,0.05373159,46531.0,46525.0,0.75820768]
["bitfinex","BTCUSD",1641292046863,0.05,46533.0,46526.0,0.053729]
["bitfinex","BTCUSD",1641292047063,7.462e-05,46534.0,46527.0,0.350255]
["bitfinex","BTCUSD",1641292047263,7.462e-05,46534.0,46529.0,0.053726]
["bitfinex","BTCUSD",1641292047463,7.462e-05,46534.0,46530.0,0.350255]
["bitfinex","BTCUSD",1641292047661,7.462e-05,46534.0,46530.0,0.400255]
["bitfinex","BTCUSD",1641292048064,7.462e-05,46534.0,46530.0,0.350255]
["bitfinex","BTCUSD",1641292048465,7.462e-05,46534.0,46530.0,0.356255]
["bitfinex","BTCUSD",1641292048865,0.053733,46533.0,46530.0,0.356255]
["bitfinex","BTCUSD",1641292049117,0.05380106,46534.0,46530.0,0.356255]
["bitfinex","BTCUSD",1641292049118,7.462e-05,46534.0,46530.0,0.356255]
["bitfinex","BTCUSD",1641292049720,0.05007462,46534.0,46530.0,0.350255]
["bitfinex","BTCUSD",1641292049918,7.462e-05,46534.0,46530.0,0.350255]
["bitfinex","BTCUSD",1641292050119,0.05373147,46533.0,46530.0,0.350255]
["bitfinex","BTCUSD",1641292050318,0.05373147,46533.0,46530.0,0.356255]
["bitfinex","BTCUSD",1641292050519,0.30266645,46533.0,46530.0,0.006]
["bitfinex","BTCUSD",1641292050919,0.40266645,46533.0,46530.0,0.006]
["bitfinex","BTCUSD",1641292051125,0.40266645,46533.0,46531.0,0.350255]
["bitfinex","BTCUSD",1641292051321,0.40266645,46533.0,46530.0,0.006]
["bitfinex","BTCUSD",1641292051720,0.24893498,46533.0,46527.0,0.00028213]
["bitfinex","BTCUSD",1641292051920,0.05372995,46531.0,46528.0,0.350255]
["bitfinex","BTCUSD",1641292052321,0.05372995,46531.0,46528.0,0.357255]
["bitfinex","BTCUSD",1641292052959,0.10372995,46531.0,46528.0,0.357255]
["bitfinex","BTCUSD",1641292053158,0.10372995,46531.0,46528.0,0.007]
["bitfinex","BTCUSD",1641292053557,0.10372995,46531.0,46526.0,0.0015741]
["bitfinex","BTCUSD",1641292053761,0.05373426,46529.0,46526.0,0.0015741]
["bitfinex","BTCUSD",1641292053961,0.05373426,46529.0,46526.0,0.00028214]
["bitfinex","BTCUSD",1641292054557,0.05373426,46529.0,46526.0,0.00128214]
["bitfinex","BTCUSD",1641292054756,0.10747826,46529.0,46526.0,0.00128214]
["bitfinex","BTCUSD",1641292054961,0.46021641,46528.0,46526.0,0.00128214]
["bitfinex","BTCUSD",1641292055161,0.61021641,46528.0,46526.0,0.00128214]
["bitfinex","BTCUSD",1641292055656,0.61021641,46528.0,46526.0,0.00028214]
["bitfinex","BTCUSD",1641292056260,0.55601641,46528.0,46526.0,0.00028214]
["bitfinex","BTCUSD",1641292056505,0.59101641,46528.0,46526.0,0.00028214]
["bitfinex","BTCUSD",1641292057006,7.252e-05,46527.0,46526.0,0.00028214]
["bitfinex","BTCUSD",1641292058208,7.252e-05,46527.0,46525.0,0.00065457]
["bitfinex","BTCUSD",1641292058407,0.09481354,46527.0,46525.0,0.00065457]
["bitfinex","BTCUSD",1641292058607,0.053741,46526.0,46525.0,0.00093671]
["bitfinex","BTCUSD",1641292060455,0.111741,46526.0,46525.0,0.00093671]
["bitfinex","BTCUSD",1641292060656,0.058,46526.0,46525.0,0.00093671]
["bitfinex","BTCUSD",1641292061460,0.058,46526.0,46525.0,0.00028214]
["bitfinex","BTCUSD",1641292061655,2.17566896,46527.0,46525.0,0.00028214]
["bitfinex","BTCUSD",1641292062056,2.27566896,46527.0,46525.0,0.00028214]
["bitfinex","BTCUSD",1641292062457,2.33766896,46527.0,46525.0,0.00028214]
["bitfinex","BTCUSD",1641292062657,2.39140896,46527.0,46525.0,0.00028214]
["bitfinex","BTCUSD",1641292063659,2.32940896,46527.0,46525.0,0.00028214]
["bitfinex","BTCUSD",1641292064010,0.25755354,46527.0,46525.0,0.00028214]
["bitfinex","BTCUSD",1641292064407,0.19755354,46527.0,46525.0,0.00128214]
["bitfinex","BTCUSD",1641292064810,0.19706779,46527.0,46525.0,0.00128214]
["bitfinex","BTCUSD",1641292065707,0.15706779,46527.0,46525.0,0.00028214]
["bitfinex","BTCUSD",1641292066411,0.15706779,46527.0,46525.0,0.00228214]
["bitfinex","BTCUSD",1641292067112,2.87701747,46527.0,46524.0,8.95243672]
["bitfinex","BTCUSD",1641292067312,0.26333717,46525.0,46524.0,8.72663672]
["bitfinex","BTCUSD",1641292067512,0.35633717,46525.0,46524.0,8.72663672]
["bitfinex","BTCUSD",1641292067965,0.45633717,46525.0,46524.0,8.72663672]
["bitfinex","BTCUSD",1641292068163,0.56383117,46525.0,46524.0,8.72663672]
["bitfinex","BTCUSD",1641292068363,0.57583117,46525.0,46524.0,8.72663672]
["bitfinex","BTCUSD",1641292068665,0.312494,46525.0,46524.0,8.72663672]
["bitfinex","BTCUSD",1641292069664,0.300494,46525.0,46524.0,8.72663672]
["bitfinex","BTCUSD",1641292069864,0.257494,46525.0,46524.0,8.72663672]
["bitfinex","BTCUSD",1641292070366,0.112,46525.0,46524.0,8.72663672]
["bitfinex","BTCUSD",1641292070566,0.062,46525.0,46524.0,8.72663672]
["bitfinex","BTCUSD",1641292070966,0.062,46525.0,46524.0,9.07689172]
["bitfinex","BTCUSD",1641292071367,0.062,46525.0,46524.0,9.07623714]
["bitfinex","BTCUSD",1641292071616,0.103746,46526.0,46524.0,8.72598214]
["bitfinex","BTCUSD",1641292071817,0.05,46526.0,46524.0,8.72598214]
["bitfinex","BTCUSD",1641292072017,2.59394041,46526.0,46524.0,8.72598214]
["bitfinex","BTCUSD",1641292072414,2.69819541,46526.0,46524.0,8.72598214]
["bitfinex","BTCUSD",1641292072615,0.107491,46525.0,46524.0,8.72598214]
["bitfinex","BTCUSD",1641292072817,2.69819541,46526.0,46524.0,8.72598214]
["bitfinex","BTCUSD",1641292073417,2.69819541,46526.0,46525.0,2.34350344]
["bitfinex","BTCUSD",1641292073418,0.111745,46526.0,46525.0,2.34350344]
["bitfinex","BTCUSD",1641292073618,0.058,46526.0,46525.0,2.320255]
["bitfinex","BTCUSD",1641292073818,0.00104859,46527.0,46526.0,0.00125157]
["bitfinex","BTCUSD",1641292074016,0.00104859,46527.0,46526.0,2.67150657]
["bitfinex","BTCUSD",1641292074419,0.04104859,46527.0,46526.0,2.67650657]
["bitfinex","BTCUSD",1641292075758,0.04104859,46527.0,46526.0,0.35650657]
["bitfinex","BTCUSD",1641292075958,0.04104859,46527.0,46526.0,0.71723114]
["bitfinex","BTCUSD",1641292076158,0.04104859,46527.0,46526.0,2.19723114]
["bitfinex","BTCUSD",1641292076363,0.03607252,46527.0,46526.0,2.20123114]
["bitfinex","BTCUSD",1641292077159,0.03607252,46527.0,46526.0,2.82123114]
["bitfinex","BTCUSD",1641292077563,0.03607252,46527.0,46526.0,2.20123114]
["bitfinex","BTCUSD",1641292077763,7.252e-05,46527.0,46526.0,2.19223114]
["bitfinex","BTCUSD",1641292078462,7.252e-05,46527.0,46526.0,2.20423114]
["bitfinex","BTCUSD",1641292079107,7.252e-05,46527.0,46526.0,2.67423114]
["bitfinex","BTCUSD",1641292079714,7.252e-05,46527.0,46526.0,2.66223114]
["bitfinex","BTCUSD",1641292080112,7.252e-05,46527.0,46526.0,2.19223114]
["bitfinex","BTCUSD",1641292080507,7.252e-05,46527.0,46526.0,2.20423114]
["bitfinex","BTCUSD",1641292081807,7.252e-05,46527.0,46526.0,2.19223114]
["bitfinex","BTCUSD",1641292082008,7.252e-05,46527.0,46526.0,1.83150657]
["bitfinex","BTCUSD",1641292082212,7.252e-05,46527.0,46526.0,1.830255]
["bitfinex","BTCUSD",1641292082620,7.252e-05,46527.0,46526.0,1.842255]
["bitfinex","BTCUSD",1641292083657,7.252e-05,46527.0,46526.0,1.830255]
["bitfinex","BTCUSD",1641292084458,7.252e-05,46527.0,46526.0,1.840255]
["bitfinex","BTCUSD",1641292084657,0.21120888,46528.0,46527.0,0.92213848]
["bitfinex","BTCUSD",1641292084860,0.21120888,46528.0,46527.0,0.68239348]
["bitfinex","BTCUSD",1641292085059,0.15747629,46528.0,46527.0,0.68239348]
["bitfinex","BTCUSD",1641292085660,0.15747629,46528.0,46527.0,0.33213848]
["bitfinex","BTCUSD",1641292086512,0.17347629,46528.0,46527.0,0.33413848]
["bitfinex","BTCUSD",1641292086709,0.5248279,46528.0,46527.0,0.33413848]
["bitfinex","BTCUSD",1641292087109,0.6248279,46528.0,46527.0,0.33413848]
["bitfinex","BTCUSD",1641292087512,0.27347629,46528.0,46527.0,0.33413848]
["bitfinex","BTCUSD",1641292087909,0.27347629,46528.0,46527.0,0.33213848]
["bitfinex","BTCUSD",1641292087910,0.25747629,46528.0,46527.0,0.33213848]
["bitfinex","BTCUSD",1641292088110,0.15747629,46528.0,46527.0,0.33213848]
["bitfinex","BTCUSD",1641292088509,0.17154257,46528.0,46527.0,0.33213848]
["bitfinex","BTCUSD",1641292088712,0.44249579,46528.0,46527.0,0.33213848]
["bitfinex","BTCUSD",1641292089109,0.54249579,46528.0,46527.0,0.33213848]
["bitfinex","BTCUSD",1641292089711,0.25754257,46528.0,46527.0,0.33213848]
["bitfinex","BTCUSD",1641292090111,0.15754257,46528.0,46527.0,0.33213848]
["bitfinex","BTCUSD",1641292090556,0.17354257,46528.0,46527.0,0.33213848]
["bitfinex","BTCUSD",1641292090756,0.22354257,46528.0,46527.0,0.33213848]
["bitfinex","BTCUSD",1641292090957,0.12354257,46528.0,46527.0,0.33213848]
["bitfinex","BTCUSD",1641292091756,0.10754257,46528.0,46527.0,0.33213848]
["bitfinex","BTCUSD",1641292092365,0.15754257,46528.0,46527.0,0.33213848]
["bitfinex","BTCUSD",1641292092559,0.17054257,46528.0,46527.0,0.33213848]
["bitfinex","BTCUSD",1641292093758,0.15754257,46528.0,46527.0,0.33213848]
["bitfinex","BTCUSD",1641292094605,0.17154257,46528.0,46527.0,0.33213848]
["bitfinex","BTCUSD",1641292095806,0.15754257,46528.0,46527.0,0.33213848]
["bitfinex","BTCUSD",1641292096606,0.17154257,46528.0,46527.0,0.33213848]
["bitfinex","BTCUSD",1641292097763,0.15754257,46528.0,46527.0,0.33213848]
["bitfinex","BTCUSD",1641292098556,0.18954257,46528.0,46527.0,0.33213848]
["bitfinex","BTCUSD",1641292099658,0.15754257,46528.0,46527.0,0.33213848]
["bitfinex","BTCUSD",1641292100064,0.10754257,46528.0,46527.0,1.04082279]
["bitfinex","BTCUSD",1641292100263,0.10754257,46528.0,46527.0,1.04289521]
["bitfinex","BTCUSD",1641292100465,0.04406628,46528.0,46527.0,1.04289521]
["bitfinex","BTCUSD",1641292100863,0.04406628,46528.0,46527.0,1.91289521]
["bitfinex","BTCUSD",1641292101063,0.04406628,46528.0,46527.0,1.04289521]
["bitfinex","BTCUSD",1641292101713,6.628e-05,46528.0,46527.0,1.72289521]
["bitfinex","BTCUSD",1641292101913,6.628e-05,46528.0,46527.0,1.04289521]
["bitfinex","BTCUSD",1641292102316,6.628e-05,46528.0,46527.0,0.68239348]
["bitfinex","BTCUSD",1641292102517,6.628e-05,46528.0,46527.0,0.68639348]
["bitfinex","BTCUSD",1641292103915,6.628e-05,46528.0,46527.0,0.33613848]
["bitfinex","BTCUSD",1641292104315,6.628e-05,46528.0,46527.0,0.32909759]
["bitfinex","BTCUSD",1641292104514,6.628e-05,46528.0,46527.0,0.33809759]
["bitfinex","BTCUSD",1641292105760,6.628e-05,46528.0,46527.0,0.32909759]
["bitfinex","BTCUSD",1641292106562,6.628e-05,46528.0,46527.0,0.33309759]
["bitfinex","BTCUSD",1641292107164,6.628e-05,46528.0,46527.0,0.68335259]
["bitfinex","BTCUSD",1641292107765,6.628e-05,46528.0,46527.0,0.32909759]
["bitfinex","BTCUSD",1641292108664,6.628e-05,46528.0,46527.0,0.33309759]
["bitfinex","BTCUSD",1641292109748,6.628e-05,46528.0,46527.0,0.32909759]
["bitfinex","BTCUSD",1641292109947,6.628e-05,46528.0,46527.0,0.67935259]
["bitfinex","BTCUSD",1641292110545,6.628e-05,46528.0,46527.0,0.68335259]
["bitfinex","BTCUSD",1641292111847,6.628e-05,46528.0,46527.0,0.67935259]
["bitfinex","BTCUSD",1641292112447,6.628e-05,46528.0,46527.0,0.68535259]
["bitfinex","BTCUSD",1641292112646,6.628e-05,46528.0,46527.0,2.26239825]
["bitfinex","BTCUSD",1641292113467,6.628e-05,46528.0,46527.0,2.68239825]
["bitfinex","BTCUSD",1641292113865,6.628e-05,46528.0,46527.0,2.67639825]
["bitfinex","BTCUSD",1641292114269,6.628e-05,46528.0,46527.0,1.48639825]
["bitfinex","BTCUSD",1641292114467,6.628e-05,46528.0,46527.0,1.49239825]
["bitfinex","BTCUSD",1641292114667,6.628e-05,46528.0,46527.0,1.95239825]
["bitfinex","BTCUSD",1641292114866,6.628e-05,46528.0,46527.0,1.49239825]
["bitfinex","BTCUSD",1641292115869,6.628e-05,46528.0,46527.0,1.48639825]
["bitfinex","BTCUSD",1641292116611,6.628e-05,46528.0,46527.0,1.49339825]
["bitfinex","BTCUSD",1641292117311,6.628e-05,46528.0,46527.0,1.10635259]
["bitfinex","BTCUSD",1641292117710,6.628e-05,46528.0,46527.0,1.09935259]
["bitfinex","BTCUSD",1641292118211,6.628e-05,46528.0,46527.0,0.74909759]
["bitfinex","BTCUSD",1641292118610,0.05380328,46528.0,46527.0,0.75609759]
["bitfinex","BTCUSD",1641292119813,0.05380328,46528.0,46527.0,0.74909759]
["bitfinex","BTCUSD",1641292120564,0.05380328,46528.0,46527.0,0.75109759]
["bitfinex","BTCUSD",1641292121761,0.05380328,46528.0,46527.0,0.74909759]
["bitfinex","BTCUSD",1641292122561,0.05380328,46528.0,46527.0,0.75009759]
["bitfinex","BTCUSD",1641292123765,0.05380328,46528.0,46527.0,0.74909759]
["bitfinex","BTCUSD",1641292124613,0.05380328,46528.0,46527.0,0.75009759]
["bitfinex","BTCUSD",1641292125230,0.05380328,46528.0,46527.0,1.10035259]
["bitfinex","BTCUSD",1641292125421,0.05380328,46528.0,46527.0,1.45494945]
["bitfinex","BTCUSD",1641292125615,0.05380328,46528.0,46527.0,1.10035259]
["bitfinex","BTCUSD",1641292125816,0.05380328,46528.0,46527.0,1.09935259]
["bitfinex","BTCUSD",1641292126518,0.05380328,46528.0,46527.0,0.75409759]
["bitfinex","BTCUSD",1641292127769,0.05380328,46528.0,46527.0,0.74909759]
["bitfinex","BTCUSD",1641292128572,0.05380328,46528.0,46527.0,0.75109759]
["bitfinex","BTCUSD",1641292129174,0.05380328,46528.0,46527.0,1.10135259]
["bitfinex","BTCUSD",1641292129770,0.05380328,46528.0,46527.0,0.74909759]
["bitfinex","BTCUSD",1641292130671,2.46952221,46528.0,46527.0,0.75109759]
["bitfinex","BTCUSD",1641292131072,0.15380328,46528.0,46527.0,0.75109759]
["bitfinex","BTCUSD",1641292131517,0.15380328,46528.0,46527.0,1.21109759]
["bitfinex","BTCUSD",1641292131920,0.15380328,46528.0,46527.0,1.09935259]
["bitfinex","BTCUSD",1641292132120,0.05380328,46528.0,46527.0,1.09935259]
["bitfinex","BTCUSD",1641292132317,0.05380328,46528.0,46527.0,0.74909759]
["bitfinex","BTCUSD",1641292132517,0.05380328,46528.0,46527.0,0.75109759]
["bitfinex","BTCUSD",1641292134418,0.05380328,46528.0,46527.0,0.74909759]
["bitfinex","BTCUSD",1641292134619,0.05380328,46528.0,46527.0,0.75209759]
["bitfinex","BTCUSD",1641292135863,0.05380328,46528.0,46527.0,0.74909759]
["bitfinex","BTCUSD",1641292136072,6.628e-05,46528.0,46527.0,1.44098032]
["bitfinex","BTCUSD",1641292136268,6.628e-05,46528.0,46527.0,1.44226952]
["bitfinex","BTCUSD",1641292136470,6.628e-05,46528.0,46527.0,2.99064179]
["bitfinex","BTCUSD",1641292136666,6.628e-05,46528.0,46527.0,2.99864179]
["bitfinex","BTCUSD",1641292137065,6.628e-05,46528.0,46527.0,3.04684179]
["bitfinex","BTCUSD",1641292137267,6.628e-05,46528.0,46527.0,3.09684179]
["bitfinex","BTCUSD",1641292137568,6.628e-05,46528.0,46527.0,3.74684179]
["bitfinex","BTCUSD",1641292137767,6.628e-05,46528.0,46527.0,3.73884179]
["bitfinex","BTCUSD",1641292137968,6.628e-05,46528.0,46527.0,3.0851109]
["bitfinex","BTCUSD",1641292138666,6.628e-05,46528.0,46527.0,3.0508217]
["bitfinex","BTCUSD",1641292139611,6.628e-05,46528.0,46527.0,3.09955259]
["bitfinex","BTCUSD",1641292139814,6.628e-05,46528.0,46527.0,3.62030749]
["bitfinex","BTCUSD",1641292140214,6.628e-05,46528.0,46527.0,1.73030749]
["bitfinex","BTCUSD",1641292140411,6.628e-05,46528.0,46527.0,2.63030749]
["bitfinex","BTCUSD",1641292140611,6.628e-05,46528.0,46527.0,2.64430749]
["bitfinex","BTCUSD",1641292141912,6.628e-05,46528.0,46527.0,2.63030749]
["bitfinex","BTCUSD",1641292142112,6.628e-05,46528.0,46527.0,2.04755259]
["bitfinex","BTCUSD",1641292142315,6.628e-05,46528.0,46527.0,2.56755259]
["bitfinex","BTCUSD",1641292142764,6.628e-05,46528.0,46527.0,2.57955259]
["bitfinex","BTCUSD",1641292143762,6.628e-05,46528.0,46527.0,3.2650714]
["bitfinex","BTCUSD",1641292143963,6.628e-05,46528.0,46527.0,3.26635871]
["bitfinex","BTCUSD",1641292144368,0.00097515,46535.0,46528.0,2.54]
["bitfinex","BTCUSD",1641292144565,0.00097515,46535.0,46534.0,0.0012211]
["bitfinex","BTCUSD",1641292144764,0.00097515,46535.0,46534.0,2.9396761]
["bitfinex","BTCUSD",1641292145367,0.00097515,46535.0,46534.0,0.398455]
["bitfinex","BTCUSD",1641292145568,0.00097515,46535.0,46534.0,0.345255]
["bitfinex","BTCUSD",1641292145967,0.00097515,46535.0,46534.0,0.92705511]
["bitfinex","BTCUSD",1641292146615,0.00097515,46535.0,46534.0,0.352255]
["bitfinex","BTCUSD",1641292147217,0.00097515,46535.0,46534.0,2.59405511]
["bitfinex","BTCUSD",1641292148019,0.00097515,46535.0,46534.0,2.58705511]
["bitfinex","BTCUSD",1641292148717,0.00097515,46535.0,46534.0,2.60205511]
["bitfinex","BTCUSD",1641292148917,0.00097515,46535.0,46534.0,2.07397]
["bitfinex","BTCUSD",1641292149117,0.00148452,46537.0,46535.0,1.39]
["bitfinex","BTCUSD",1641292149323,0.0001,46539.0,46536.0,2.768455]
["bitfinex","BTCUSD",1641292149524,1.192e-05,46541.0,46537.0,1.0682]
["bitfinex","BTCUSD",1641292149719,1.192e-05,46541.0,46538.0,0.349895]
["bitfinex","BTCUSD",1641292149918,1.192e-05,46541.0,46539.0,0.0482]
["bitfinex","BTCUSD",1641292150119,1.192e-05,46541.0,46540.0,1.359895]
["bitfinex","BTCUSD",1641292150376,1.192e-05,46541.0,46540.0,1.408095]
["bitfinex","BTCUSD",1641292150577,1.192e-05,46541.0,46540.0,1.419095]
["bitfinex","BTCUSD",1641292150778,1.192e-05,46541.0,46540.0,1.648295]
["bitfinex","BTCUSD",1641292150977,1.192e-05,46541.0,46540.0,1.78734364]
["bitfinex","BTCUSD",1641292151179,1.192e-05,46541.0,46540.0,3.88897501]
["bitfinex","BTCUSD",1641292151380,0.0004,46546.0,46540.0,3.88897501]
["bitfinex","BTCUSD",1641292151581,0.0004,46547.0,46545.0,0.35134564]
["bitfinex","BTCUSD",1641292151782,0.0004,46547.0,46546.0,3.31159844]
["bitfinex","BTCUSD",1641292151980,0.00027931,46549.0,46547.0,2.369895]
["bitfinex","BTCUSD",1641292152287,0.00027931,46549.0,46548.0,2.973638]
["bitfinex","BTCUSD",1641292152881,0.00027931,46549.0,46548.0,3.027338]
["bitfinex","BTCUSD",1641292153078,0.00027931,46549.0,46548.0,3.60755849]
["bitfinex","BTCUSD",1641292153277,0.00027931,46549.0,46548.0,3.59469849]
["bitfinex","BTCUSD",1641292153480,0.00027931,46549.0,46548.0,4.23919849]
["bitfinex","BTCUSD",1641292153678,0.00027931,46549.0,46548.0,4.21778849]
["bitfinex","BTCUSD",1641292154153,0.0001,46550.0,46548.0,4.31392237]
["bitfinex","BTCUSD",1641292154347,0.0001,46550.0,46549.0,2.889895]
["bitfinex","BTCUSD",1641292154551,0.0001,46550.0,46549.0,2.938095]
["bitfinex","BTCUSD",1641292154749,0.0001,46550.0,46549.0,0.398095]
["bitfinex","BTCUSD",1641292155150,0.0001,46550.0,46549.0,1.848095]
["bitfinex","BTCUSD",1641292156249,0.0001,46550.0,46549.0,2.42855015]
["bitfinex","BTCUSD",1641292156448,0.0001,46550.0,46549.0,1.848095]
["bitfinex","BTCUSD",1641292156651,0.0001,46550.0,46549.0,2.44742806]
["bitfinex","BTCUSD",1641292158068,0.0001,46550.0,46549.0,0.398095]
["bitfinex","BTCUSD",1641292158267,0.0001,46550.0,46549.0,1.328095]
["bitfinex","BTCUSD",1641292158665,0.0001,46550.0,46549.0,1.340095]
["bitfinex","BTCUSD",1641292159467,0.0001,46550.0,46549.0,1.9204811]
["bitfinex","BTCUSD",1641292159968,0.0001,46550.0,46549.0,1.9084811]
["bitfinex","BTCUSD",1641292160365,0.0001,46550.0,46549.0,1.328095]
["bitfinex","BTCUSD",1641292160866,0.0001,46550.0,46549.0,1.342095]
["bitfinex","BTCUSD",1641292161515,0.0001,46550.0,46549.0,0.412095]
["bitfinex","BTCUSD",1641292161712,0.0001,46550.0,46549.0,0.94392654]
["bitfinex","BTCUSD",1641292161915,0.0001,46550.0,46549.0,0.58003154]
["bitfinex","BTCUSD",1641292162115,0.102014,46550.0,46549.0,0.58003154]
["bitfinex","BTCUSD",1641292162315,0.47551744,46550.0,46549.0,0.58003154]
["bitfinex","BTCUSD",1641292162514,0.62551744,46550.0,46549.0,0.58003154]
["bitfinex","BTCUSD",1641292162710,0.275014,46550.0,46549.0,0.58603154]
["bitfinex","BTCUSD",1641292163316,0.275014,46550.0,46549.0,0.006]
["bitfinex","BTCUSD",1641292163715,0.175014,46550.0,46549.0,0.006]
["bitfinex","BTCUSD",1641292163915,0.175014,46550.0,46548.0,0.6445]
["bitfinex","BTCUSD",1641292164115,0.152014,46550.0,46548.0,0.6445]
["bitfinex","BTCUSD",1641292164715,0.169014,46550.0,46548.0,0.6485]
["bitfinex","BTCUSD",1641292165363,0.119014,46550.0,46548.0,0.6485]
["bitfinex","BTCUSD",1641292165563,0.0171,46550.0,46548.0,0.6485]
["bitfinex","BTCUSD",1641292166567,0.0001,46550.0,46548.0,0.6445]
["bitfinex","BTCUSD",1641292166764,0.0161,46550.0,46548.0,0.6485]
["bitfinex","BTCUSD",1641292167366,0.069814,46550.0,46548.0,0.6485]
["bitfinex","BTCUSD",1641292167867,0.40886215,46550.0,46548.0,0.6485]
["bitfinex","BTCUSD",1641292168066,0.203814,46550.0,46548.0,0.6445]
["bitfinex","BTCUSD",1641292168271,1.85434457,46549.0,46548.0,0.6445]
["bitfinex","BTCUSD",1641292168671,2.01689457,46549.0,46548.0,0.6445]
["bitfinex","BTCUSD",1641292168869,2.56678957,46549.0,46548.0,0.6445]
["bitfinex","BTCUSD",1641292169116,2.640645,46549.0,46548.0,0.6445]
["bitfinex","BTCUSD",1641292169318,2.790645,46549.0,46548.0,0.6445]
["bitfinex","BTCUSD",1641292169514,3.22516739,46549.0,46548.0,0.6445]
["bitfinex","BTCUSD",1641292169913,3.12516739,46549.0,46548.0,0.6445]
["bitfinex","BTCUSD",1641292170114,3.22516739,46549.0,46548.0,0.6445]
["bitfinex","BTCUSD",1641292170322,2.74,46548.0,46547.0,0.00076258]
["bitfinex","BTCUSD",1641292170526,4.00554747,46548.0,46547.0,0.00076258]
["bitfinex","BTCUSD",1641292170716,0.2,46546.0,46539.0,0.58003154]
["bitfinex","BTCUSD",1641292170916,0.2012367,46541.0,46539.0,0.58003154]
["bitfinex","BTCUSD",1641292171118,0.107484,46539.0,46534.0,0.58003154]
["bitfinex","BTCUSD",1641292171316,0.2482,46538.0,46534.0,0.58003154]
["bitfinex","BTCUSD",1641292171516,0.2,46535.0,46534.0,0.58003154]
["bitfinex","BTCUSD",1641292171713,0.2482,46535.0,46534.0,0.58003154]
["bitfinex","BTCUSD",1641292171914,0.053742,46533.0,46530.0,0.58003154]
["bitfinex","BTCUSD",1641292172119,0.65171092,46532.0,46530.0,0.58003154]
["bitfinex","BTCUSD",1641292172314,0.30679192,46532.0,46530.0,0.58003154]
["bitfinex","BTCUSD",1641292172516,0.51053392,46532.0,46529.0,0.05900457]
["bitfinex","BTCUSD",1641292172769,0.259942,46532.0,46529.0,0.05954318]
["bitfinex","BTCUSD",1641292173272,0.10748124,46531.0,46529.0,0.05954318]
["bitfinex","BTCUSD",1641292173574,0.0982,46530.0,46529.0,0.05954318]
["bitfinex","BTCUSD",1641292174370,0.0982,46530.0,46529.0,0.053742]
["bitfinex","BTCUSD",1641292174771,0.1042,46530.0,46529.0,0.053742]
["bitfinex","BTCUSD",1641292176072,0.0982,46530.0,46529.0,0.053742]
["bitfinex","BTCUSD",1641292176718,0.1032,46530.0,46529.0,0.053742]
["bitfinex","BTCUSD",1641292178022,0.0982,46530.0,46529.0,0.053742]
["bitfinex","BTCUSD",1641292178822,0.1032,46530.0,46529.0,0.064742]
["bitfinex","BTCUSD",1641292179923,0.0982,46530.0,46529.0,0.053742]
["bitfinex","BTCUSD",1641292180770,0.005,46530.0,46529.0,0.064742]
["bitfinex","BTCUSD",1641292180969,0.005,46530.0,46529.0,0.754742]
["bitfinex","BTCUSD",1641292181169,0.005,46530.0,46529.0,0.064742]
["bitfinex","BTCUSD",1641292181574,0.42,46549.0,46530.0,0.39390189]
["bitfinex","BTCUSD",1641292181774,0.0004,46552.0,46539.0,0.00123049]
["bitfinex","BTCUSD",1641292182071,0.0004,46552.0,46540.0,1.22]
["bitfinex","BTCUSD",1641292182271,0.0004,46552.0,46544.0,2.57950878]
["bitfinex","BTCUSD",1641292182272,0.97180687,46548.0,46544.0,2.57950878]
["bitfinex","BTCUSD",1641292182470,0.97180687,46548.0,46545.0,0.398095]
["bitfinex","BTCUSD",1641292182672,0.00028041,46548.0,46545.0,0.0482]
["bitfinex","BTCUSD",1641292182870,0.00028041,46548.0,46546.0,0.349895]
["bitfinex","BTCUSD",1641292183071,0.00028041,46548.0,46547.0,0.0482]
["bitfinex","BTCUSD",1641292183470,0.33395632,46548.0,46547.0,0.0482]
["bitfinex","BTCUSD",1641292183672,0.10028041,46548.0,46545.0,0.053711]
["bitfinex","BTCUSD",1641292183869,0.15028041,46548.0,46545.0,0.053711]
["bitfinex","BTCUSD",1641292184124,0.20400041,46548.0,46545.0,0.053711]
["bitfinex","BTCUSD",1641292184323,0.20372,46548.0,46545.0,0.053711]
["bitfinex","BTCUSD",1641292184522,0.10372,46548.0,46545.0,0.053711]
["bitfinex","BTCUSD",1641292184728,0.10372,46548.0,46545.0,0.058711]
["bitfinex","BTCUSD",1641292184931,0.31513113,46546.0,46545.0,0.058711]
["bitfinex","BTCUSD",1641292185128,0.41513113,46546.0,46545.0,0.058711]
["bitfinex","BTCUSD",1641292185527,0.61513113,46546.0,46545.0,0.058711]
["bitfinex","BTCUSD",1641292185726,0.96502613,46546.0,46545.0,0.058711]
["bitfinex","BTCUSD",1641292185929,2.41502613,46546.0,46545.0,0.053711]
["bitfinex","BTCUSD",1641292186124,2.41502613,46546.0,46544.0,0.0002804]
["bitfinex","BTCUSD",1641292186325,0.549895,46545.0,46544.0,0.0002804]
["bitfinex","BTCUSD",1641292186524,0.649895,46545.0,46544.0,0.0002804]
["bitfinex","BTCUSD",1641292186727,1.17532416,46545.0,46544.0,0.0002804]
["bitfinex","BTCUSD",1641292187324,1.12712416,46545.0,46544.0,0.0002804]
["bitfinex","BTCUSD",1641292187524,1.12712416,46545.0,46544.0,0.3324914]
["bitfinex","BTCUSD",1641292187775,3.289895,46545.0,46544.0,0.3322114]
["bitfinex","BTCUSD",1641292187980,3.869995,46545.0,46544.0,0.3322114]
["bitfinex","BTCUSD",1641292188179,3.869995,46545.0,46538.0,0.00053859]
["bitfinex","BTCUSD",1641292188180,0.2,46540.0,46538.0,0.00053859]
["bitfinex","BTCUSD",1641292188378,1.14337356,46539.0,46538.0,0.00053859]
["bitfinex","BTCUSD",1641292188580,1.14337356,46539.0,46531.0,0.0052624]
["bitfinex","BTCUSD",1641292188581,1.34,46538.0,46531.0,0.0052624]
["bitfinex","BTCUSD",1641292188778,0.51234972,46532.0,46531.0,0.0052624]
["bitfinex","BTCUSD",1641292188975,1.36333231,46532.0,46531.0,0.0052624]
["bitfinex","BTCUSD",1641292189177,1.46333231,46532.0,46531.0,0.0052624]
["bitfinex","BTCUSD",1641292189377,1.88866052,46532.0,46531.0,0.0052624]
["bitfinex","BTCUSD",1641292189775,1.51708831,46532.0,46531.0,0.0052624]
["bitfinex","BTCUSD",1641292190178,1.51708831,46532.0,46525.0,1.0]
["bitfinex","BTCUSD",1641292190179,1.51708831,46532.0,46529.0,0.00044445]
["bitfinex","BTCUSD",1641292190678,1.51708831,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292190679,1.53208831,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292191278,1.21237332,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292191724,1.21108494,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292192121,0.82281734,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292192321,0.62281734,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292192825,0.63781734,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292193021,0.54106134,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292193222,0.23,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292193623,0.13,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292194021,0.05,46533.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292194223,0.37483603,46533.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292194425,0.053739,46532.0,46531.0,0.385952]
["bitfinex","BTCUSD",1641292194622,0.053739,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292201027,0.15,46533.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292201429,0.05,46533.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292201627,0.05459233,46534.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292201628,0.10459233,46534.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292201828,0.34850033,46534.0,46531.0,0.385948]
["bitfinex","BTCUSD",1641292202029,0.75223633,46534.0,46531.0,0.385948]
["bitfinex","BTCUSD",1641292203177,0.45832833,46534.0,46531.0,0.385948]
["bitfinex","BTCUSD",1641292203377,0.25832833,46534.0,46531.0,0.385948]
["bitfinex","BTCUSD",1641292203578,0.10459233,46534.0,46531.0,0.385948]
["bitfinex","BTCUSD",1641292204082,0.05459233,46534.0,46531.0,0.385948]
["bitfinex","BTCUSD",1641292204578,0.10832933,46534.0,46531.0,0.385948]
["bitfinex","BTCUSD",1641292204976,0.15832933,46534.0,46531.0,0.385948]
["bitfinex","BTCUSD",1641292206380,2.17,46532.0,46531.0,0.385948]
["bitfinex","BTCUSD",1641292206627,2.56797421,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292206825,2.61797421,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292207424,0.44797421,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292207625,1.07797421,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292207825,0.44797421,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292208223,0.54797421,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292208624,0.44797421,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292208824,0.36775,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292209024,0.31775,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292209226,0.41775,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292209424,0.42271022,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292210022,0.40871022,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292210876,0.42971022,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292212175,0.40871022,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292212878,0.42871022,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292213076,0.22871022,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292213279,0.12871022,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292213479,0.12871022,46532.0,46531.0,0.812211]
["bitfinex","BTCUSD",1641292213675,0.12871022,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292214125,0.10871022,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292214329,0.25871022,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292214525,0.30871022,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292214727,0.7473931,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292214928,0.8563931,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292216127,0.8403931,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292216830,0.8553931,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292218072,0.84162024,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292219072,0.50293736,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292219875,0.84832886,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292225031,0.05871022,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292225277,0.00496022,46532.0,46531.0,0.332211]
["bitfinex","BTCUSD",1641292225475,0.00496022,46532.0,46531.0,1.822211]
["bitfinex","BTCUSD",1641292226277,0.05455002,46538.0,46531.0,1.822211]
["bitfinex","BTCUSD",1641292226678,0.05455002,46538.0,46534.0,0.161191]
["bitfinex","BTCUSD",1641292227277,0.053732,46537.0,46535.0,0.00118971]
["bitfinex","BTCUSD",1641292227478,0.2,46536.0,46535.0,0.00118971]
["bitfinex","BTCUSD",1641292227677,0.2,46536.0,46535.0,0.05492071]
["bitfinex","BTCUSD",1641292227877,0.25,46536.0,46535.0,0.05492071]
["bitfinex","BTCUSD",1641292229932,0.60015622,46536.0,46535.0,0.05492071]
["bitfinex","BTCUSD",1641292230131,0.70015622,46536.0,46535.0,0.05492071]
["bitfinex","BTCUSD",1641292230929,0.71215622,46536.0,46535.0,0.05492071]
["bitfinex","BTCUSD",1641292232131,0.70021677,46536.0,46535.0,0.05492071]
["bitfinex","BTCUSD",1641292232980,0.36206055,46536.0,46535.0,0.05492071]
["bitfinex","BTCUSD",1641292233181,0.31206055,46536.0,46535.0,0.05492071]
["bitfinex","BTCUSD",1641292233381,0.01206055,46536.0,46535.0,1.09498071]
["bitfinex","BTCUSD",1641292233583,0.0008618,46538.0,46536.0,0.83]
["bitfinex","BTCUSD",1641292233779,0.0008618,46538.0,46537.0,0.3749577]
["bitfinex","BTCUSD",1641292233982,0.0008618,46538.0,46536.0,0.053727]
["bitfinex","BTCUSD",1641292234581,0.0008618,46538.0,46537.0,0.34831747]
["bitfinex","BTCUSD",1641292235983,0.0008618,46538.0,46536.0,0.055727]
["bitfinex","BTCUSD",1641292236184,0.0008618,46538.0,46536.0,0.053727]
["bitfinex","BTCUSD",1641292236383,0.303729,46539.0,46536.0,0.053727]
["bitfinex","BTCUSD",1641292236619,0.403729,46539.0,46536.0,0.053727]
["bitfinex","BTCUSD",1641292237019,0.203729,46539.0,46536.0,0.058727]
["bitfinex","BTCUSD",1641292237223,0.203729,46539.0,46536.0,0.112455]
["bitfinex","BTCUSD",1641292237224,0.15,46539.0,46536.0,0.112455]
["bitfinex","BTCUSD",1641292237720,0.05,46539.0,46536.0,0.112455]
["bitfinex","BTCUSD",1641292237923,0.00027618,46541.0,46536.0,0.112455]
["bitfinex","BTCUSD",1641292238121,0.00027618,46541.0,46538.0,0.053725]
["bitfinex","BTCUSD",1641292238324,0.00027618,46541.0,46538.0,0.10745]
["bitfinex","BTCUSD",1641292238525,0.00027618,46541.0,46538.0,0.053725]
["bitfinex","BTCUSD",1641292239029,0.00027618,46541.0,46538.0,0.057725]
["bitfinex","BTCUSD",1641292239624,0.00027618,46541.0,46538.0,0.11145]
["bitfinex","BTCUSD",1641292240028,0.00027618,46541.0,46539.0,0.01021251]
["bitfinex","BTCUSD",1641292240277,0.00077563,46542.0,46539.0,0.01021251]
["bitfinex","BTCUSD",1641292240480,0.00077563,46542.0,46540.0,0.053723]
["bitfinex","BTCUSD",1641292240679,0.00077563,46542.0,46540.0,0.107446]
["bitfinex","BTCUSD",1641292240879,0.00077563,46542.0,46540.0,0.108446]
["bitfinex","BTCUSD",1641292242280,0.00077563,46542.0,46540.0,0.107446]
["bitfinex","BTCUSD",1641292242682,0.00044645,46541.0,46540.0,0.107446]
["bitfinex","BTCUSD",1641292242880,0.00044645,46541.0,46540.0,0.108446]
["bitfinex","BTCUSD",1641292243081,0.00044645,46541.0,46540.0,0.054723]
["bitfinex","BTCUSD",1641292243281,0.00044645,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641292244122,0.00044645,46541.0,46539.0,0.11771851]
["bitfinex","BTCUSD",1641292245030,0.00044645,46541.0,46539.0,0.11871851]
["bitfinex","BTCUSD",1641292246824,0.00044645,46541.0,46539.0,0.11771851]
["bitfinex","BTCUSD",1641292248677,0.00044645,46541.0,46540.0,6e-05]
["bitfinex","BTCUSD",1641292249576,0.20044645,46541.0,46540.0,6e-05]
["bitfinex","BTCUSD",1641292250080,1.01044645,46541.0,46540.0,6e-05]
["bitfinex","BTCUSD",1641292250277,1.16034145,46541.0,46540.0,6e-05]
["bitfinex","BTCUSD",1641292250481,1.26034145,46541.0,46540.0,6e-05]
["bitfinex","BTCUSD",1641292251920,1.46034145,46541.0,46540.0,6e-05]
["bitfinex","BTCUSD",1641292252122,2.22034145,46541.0,46540.0,6e-05]
["bitfinex","BTCUSD",1641292252723,0.65034145,46541.0,46539.0,0.11765851]
["bitfinex","BTCUSD",1641292252920,0.30044645,46541.0,46539.0,0.11771851]
["bitfinex","BTCUSD",1641292253124,0.20044645,46541.0,46539.0,0.11771851]
["bitfinex","BTCUSD",1641292253321,0.30044645,46541.0,46540.0,0.0011896]
["bitfinex","BTCUSD",1641292255876,0.53817531,46541.0,46540.0,0.0011896]
["bitfinex","BTCUSD",1641292256079,0.65034145,46541.0,46540.0,0.0011896]
["bitfinex","BTCUSD",1641292257179,0.9856195,46541.0,46540.0,0.0011896]
["bitfinex","BTCUSD",1641292257980,0.9856195,46541.0,46540.0,0.0012496]
["bitfinex","BTCUSD",1641292258183,0.65034145,46541.0,46540.0,0.0012496]
["bitfinex","BTCUSD",1641292259423,0.98626874,46541.0,46540.0,0.0012496]
["bitfinex","BTCUSD",1641292260034,0.65034145,46541.0,46540.0,0.0012496]
["bitfinex","BTCUSD",1641292268528,0.45034145,46541.0,46540.0,0.0012496]
["bitfinex","BTCUSD",1641292268725,0.319325,46547.0,46540.0,0.0012496]
["bitfinex","BTCUSD",1641292268726,0.0539931,46549.0,46541.0,0.89]
["bitfinex","BTCUSD",1641292268924,0.0539931,46549.0,46543.0,0.107432]
["bitfinex","BTCUSD",1641292269124,0.0539931,46549.0,46541.0,1.099347]
["bitfinex","BTCUSD",1641292269320,0.00027618,46549.0,46541.0,1.099347]
["bitfinex","BTCUSD",1641292270126,0.00027618,46549.0,46545.0,0.107433]
["bitfinex","BTCUSD",1641292270374,0.053815,46550.0,46545.0,0.053716]
["bitfinex","BTCUSD",1641292271178,0.053815,46550.0,46545.0,0.055716]
["bitfinex","BTCUSD",1641292271373,0.0001,46550.0,46548.0,0.053712]
["bitfinex","BTCUSD",1641292271574,0.0001,46550.0,46548.0,0.40400753]
["bitfinex","BTCUSD",1641292271773,0.0001,46550.0,46549.0,1.25596295]
["bitfinex","BTCUSD",1641292272676,0.0001,46550.0,46549.0,0.35596295]
["bitfinex","BTCUSD",1641292273076,0.0001,46550.0,46549.0,0.005]
["bitfinex","BTCUSD",1641292273475,0.0001,46550.0,46549.0,0.37040665]
["bitfinex","BTCUSD",1641292274323,0.0001,46550.0,46549.0,0.36540665]
["bitfinex","BTCUSD",1641292274522,0.0004314,46550.0,46549.0,0.36540665]
["bitfinex","BTCUSD",1641292274927,0.0004314,46550.0,46549.0,0.80540665]
["bitfinex","BTCUSD",1641292275128,0.0004314,46550.0,46549.0,0.81040665]
["bitfinex","BTCUSD",1641292275822,0.0004314,46550.0,46549.0,1.44159602]
["bitfinex","BTCUSD",1641292276424,0.0002,46551.0,46550.0,0.3317796]
["bitfinex","BTCUSD",1641292276627,0.0002,46551.0,46550.0,0.69120743]
["bitfinex","BTCUSD",1641292277025,0.0002,46551.0,46550.0,0.69520743]
["bitfinex","BTCUSD",1641292277877,0.0003,46554.0,46551.0,1.474895]
["bitfinex","BTCUSD",1641292278077,0.0003,46554.0,46552.0,0.403597]
["bitfinex","BTCUSD",1641292278282,0.0003,46554.0,46553.0,1.50127339]
["bitfinex","BTCUSD",1641292278882,0.0003,46554.0,46553.0,1.85116839]
["bitfinex","BTCUSD",1641292279078,0.0003,46554.0,46553.0,1.85516839]
["bitfinex","BTCUSD",1641292280278,0.0003,46554.0,46553.0,1.85116839]
["bitfinex","BTCUSD",1641292280781,0.00098424,46556.0,46554.0,1.579895]
["bitfinex","BTCUSD",1641292280980,0.00098424,46556.0,46554.0,1.633595]
["bitfinex","BTCUSD",1641292281381,0.00098424,46556.0,46555.0,1.05118922]
["bitfinex","BTCUSD",1641292281819,0.00098424,46556.0,46555.0,1.40108422]
["bitfinex","BTCUSD",1641292282220,0.0001,46557.0,46555.0,1.40108422]
["bitfinex","BTCUSD",1641292282420,0.0001,46557.0,46556.0,2.18285964]
["bitfinex","BTCUSD",1641292282721,0.0001,46557.0,46556.0,2.23105964]
["bitfinex","BTCUSD",1641292283120,0.0001,46557.0,46556.0,1.847095]
["bitfinex","BTCUSD",1641292283322,0.0003,46562.0,46557.0,1.1]
["bitfinex","BTCUSD",1641292283522,0.0003,46562.0,46559.0,0.053695]
["bitfinex","BTCUSD",1641292284123,0.0003,46562.0,46560.0,0.349895]
["bitfinex","BTCUSD",1641292284524,0.0004,46565.0,46561.0,0.75]
["bitfinex","BTCUSD",1641292284525,0.0001,46564.0,46561.0,0.75]
["bitfinex","BTCUSD",1641292284823,0.0001,46564.0,46562.0,0.053692]
["bitfinex","BTCUSD",1641292285282,0.0001,46564.0,46563.0,0.36568899]
["bitfinex","BTCUSD",1641292286783,0.0001,46564.0,46563.0,2.09677299]
["bitfinex","BTCUSD",1641292287284,0.0001,46564.0,46563.0,2.10677299]
["bitfinex","BTCUSD",1641292287588,0.0002,46565.0,46564.0,0.64]
["bitfinex","BTCUSD",1641292287784,0.0002,46565.0,46564.0,1.35713347]
["bitfinex","BTCUSD",1641292287984,0.0002,46565.0,46564.0,1.00723847]
["bitfinex","BTCUSD",1641292289225,0.0002,46565.0,46564.0,1.01623847]
["bitfinex","BTCUSD",1641292289623,0.0002,46565.0,46564.0,0.37623847]
["bitfinex","BTCUSD",1641292290230,0.0002,46565.0,46564.0,2.38727902]
["bitfinex","BTCUSD",1641292290427,0.0003,46566.0,46564.0,2.72817402]
["bitfinex","BTCUSD",1641292290728,0.2684752,46573.0,46564.0,2.37827902]
["bitfinex","BTCUSD",1641292290925,0.3184752,46573.0,46565.0,0.161064]
["bitfinex","BTCUSD",1641292291126,0.3684752,46573.0,46565.0,0.161064]
["bitfinex","BTCUSD",1641292291329,0.5684752,46573.0,46565.0,0.161064]
["bitfinex","BTCUSD",1641292291727,0.86904929,46573.0,46565.0,0.161064]
["bitfinex","BTCUSD",1641292292326,0.053694,46570.0,46569.0,0.107376]
["bitfinex","BTCUSD",1641292292976,0.25,46572.0,46569.0,0.107376]
["bitfinex","BTCUSD",1641292293179,0.15,46572.0,46569.0,0.107376]
["bitfinex","BTCUSD",1641292293477,0.05,46572.0,46569.0,0.107376]
["bitfinex","BTCUSD",1641292293678,0.3184752,46573.0,46569.0,0.107376]
["bitfinex","BTCUSD",1641292293880,0.3184752,46573.0,46570.0,0.053686]
["bitfinex","BTCUSD",1641292294078,0.2184752,46573.0,46570.0,0.053686]
["bitfinex","BTCUSD",1641292294280,0.3184752,46573.0,46570.0,0.053686]
["bitfinex","BTCUSD",1641292294679,0.3184752,46573.0,46570.0,0.107373]
["bitfinex","BTCUSD",1641292295080,0.3184752,46573.0,46570.0,0.109373]
["bitfinex","BTCUSD",1641292295481,0.2184752,46573.0,46570.0,0.055687]
["bitfinex","BTCUSD",1641292295682,0.3684752,46573.0,46570.0,0.055687]
["bitfinex","BTCUSD",1641292296285,0.00029002,46572.0,46570.0,0.055687]
["bitfinex","BTCUSD",1641292296528,0.00029002,46572.0,46571.0,0.01021583]
["bitfinex","BTCUSD",1641292296833,0.00029002,46572.0,46571.0,0.36494439]
["bitfinex","BTCUSD",1641292297230,0.00029002,46572.0,46571.0,0.36994439]
["bitfinex","BTCUSD",1641292297425,0.00029002,46572.0,46571.0,0.71983939]
["bitfinex","BTCUSD",1641292297627,0.00029002,46572.0,46571.0,0.77351739]
["bitfinex","BTCUSD",1641292297832,0.01214606,46574.0,46572.0,2.049895]
["bitfinex","BTCUSD",1641292298034,0.00060351,46579.0,46577.0,2.54]
["bitfinex","BTCUSD",1641292298232,0.00051054,46592.0,46579.0,2.31835464]
["bitfinex","BTCUSD",1641292298432,0.00020002,46589.0,46586.0,0.02281]
["bitfinex","BTCUSD",1641292298629,0.00020002,46589.0,46587.0,0.0482]
["bitfinex","BTCUSD",1641292298831,0.00020002,46589.0,46586.0,0.02281]
["bitfinex","BTCUSD",1641292299026,0.349895,46588.0,46586.0,0.02281]
["bitfinex","BTCUSD",1641292299228,0.349895,46588.0,46587.0,0.005]
["bitfinex","BTCUSD",1641292299627,0.349895,46588.0,46587.0,0.05866]
["bitfinex","BTCUSD",1641292299826,0.449895,46588.0,46587.0,0.05866]
["bitfinex","BTCUSD",1641292300296,0.499895,46588.0,46587.0,0.05866]
["bitfinex","BTCUSD",1641292300494,0.499895,46588.0,46586.0,0.107319]
["bitfinex","BTCUSD",1641292300701,0.57400296,46587.0,46586.0,0.107319]
["bitfinex","BTCUSD",1641292300899,0.92389796,46587.0,46586.0,0.107319]
["bitfinex","BTCUSD",1641292301098,0.649895,46587.0,46586.0,0.107319]
["bitfinex","BTCUSD",1641292301997,0.81494933,46587.0,46586.0,0.107319]
["bitfinex","BTCUSD",1641292302194,0.499895,46587.0,46586.0,0.107319]
["bitfinex","BTCUSD",1641292302692,1.05212012,46587.0,46586.0,0.107319]
["bitfinex","BTCUSD",1641292302897,1.10032012,46587.0,46586.0,0.01021731]
["bitfinex","BTCUSD",1641292303296,1.10032012,46587.0,46586.0,0.01140572]
["bitfinex","BTCUSD",1641292304430,1.10032012,46587.0,46586.0,8.73738786]
["bitfinex","BTCUSD",1641292304638,0.75042512,46587.0,46586.0,8.73738786]
["bitfinex","BTCUSD",1641292305832,0.74563777,46587.0,46586.0,8.73738786]
["bitfinex","BTCUSD",1641292306730,0.745914,46587.0,46586.0,8.73738786]
["bitfinex","BTCUSD",1641292309576,0.745914,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292310380,0.19368888,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292310579,0.04548888,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292310876,0.00027623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292313129,0.00027623,46587.0,46586.0,8.73944786]
["bitfinex","BTCUSD",1641292314530,0.00027623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292314531,0.20027623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292314932,0.59549042,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292315134,0.69549042,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292315576,0.34847623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292316377,0.04847623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292316576,0.34847623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292317579,0.24847623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292317776,0.34847623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292318377,0.68682806,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292318580,0.68747423,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292319022,0.34847623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292319424,0.24847623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292319628,0.34847623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292320524,0.24847623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292320825,0.68402195,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292321126,0.34847623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292321325,0.68248398,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292322628,0.34847623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292322876,0.24847623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292324374,0.29847623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292324575,0.05027623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292324976,0.20027623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292328022,0.25027623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292331576,0.24027623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292337784,0.28847623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292338180,1.01847623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292338579,1.11847623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292338782,0.38847623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292339582,0.28847623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292339782,0.38847623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292340182,0.75266356,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292343227,0.38847623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292344727,0.28847623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292345375,0.67276356,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292345579,0.77276356,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292346277,0.38847623,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292346679,1.3302078,46587.0,46586.0,8.73744786]
["bitfinex","BTCUSD",1641292346876,1.66047623,46587.0,46586.0,8.30789867]
["bitfinex","BTCUSD",1641292347078,2.90047623,46587.0,46586.0,8.30789867]
["bitfinex","BTCUSD",1641292347277,2.91147623,46587.0,46586.0,7.01924488]
["bitfinex","BTCUSD",1641292347876,1.05147623,46587.0,46586.0,6.58970088]
["bitfinex","BTCUSD",1641292348775,1.42798225,46587.0,46586.0,6.58970088]
["bitfinex","BTCUSD",1641292350028,2.16798225,46587.0,46586.0,6.58970088]
["bitfinex","BTCUSD",1641292350226,1.91798225,46587.0,46586.0,6.16017388]
["bitfinex","BTCUSD",1641292350625,1.41698225,46587.0,46586.0,6.16017388]
["bitfinex","BTCUSD",1641292351026,0.95047623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292351231,0.21127623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292352628,0.20027623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292353281,0.24527623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292353987,0.29527623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292354582,0.25027623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292355383,0.26227623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292355983,0.36047623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292356384,0.46047623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292356638,0.44847623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292357040,0.78038543,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292357242,0.79238543,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292357443,0.46047623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292357640,0.41047623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292358442,0.39847623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292358641,0.29847623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292358842,0.39847623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292359045,0.35027623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292359244,0.36227623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292360478,0.35027623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292360881,0.40027623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292361279,0.41227623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292361583,0.36227623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292361981,0.26227623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292362380,0.06227623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292362580,0.05027623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292362780,0.00027623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292363381,0.01327623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292364538,0.00027623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292365336,0.01227623,46587.0,46586.0,5.73064188]
["bitfinex","BTCUSD",1641292365740,0.103673,46588.0,46587.0,1.12]
["bitfinex","BTCUSD",1641292365939,0.05071972,46589.0,46587.0,1.5347144]
["bitfinex","BTCUSD",1641292366137,0.05,46588.0,46587.0,1.12]
["bitfinex","BTCUSD",1641292366339,0.05,46588.0,46587.0,1.50584948]
["bitfinex","BTCUSD",1641292366537,0.00071972,46589.0,46587.0,1.12]
["bitfinex","BTCUSD",1641292366739,0.00020002,46589.0,46588.0,1.96688348]
["bitfinex","BTCUSD",1641292366939,0.0002,46592.0,46589.0,0.66]
["bitfinex","BTCUSD",1641292367139,0.0002,46592.0,46589.0,0.713663]
["bitfinex","BTCUSD",1641292367337,0.0002,46592.0,46589.0,0.053663]
["bitfinex","BTCUSD",1641292368284,0.053666,46591.0,46589.0,0.053663]
["bitfinex","BTCUSD",1641292368483,0.05392046,46591.0,46589.0,0.053663]
["bitfinex","BTCUSD",1641292368686,0.25392046,46591.0,46589.0,0.053723]
["bitfinex","BTCUSD",1641292368884,0.30392046,46591.0,46589.0,0.053723]
["bitfinex","BTCUSD",1641292369088,0.40392046,46591.0,46590.0,0.00817433]
["bitfinex","BTCUSD",1641292369288,0.35025446,46591.0,46590.0,0.00817433]
["bitfinex","BTCUSD",1641292369688,0.15025446,46591.0,46590.0,0.00817433]
["bitfinex","BTCUSD",1641292370686,0.00025446,46591.0,46590.0,0.00817433]
["bitfinex","BTCUSD",1641292371388,0.01325446,46591.0,46590.0,0.00817433]
["bitfinex","BTCUSD",1641292372042,0.21325446,46591.0,46590.0,0.00817433]
["bitfinex","BTCUSD",1641292372946,0.21325446,46591.0,46589.0,0.01189733]
["bitfinex","BTCUSD",1641292373343,0.22425446,46591.0,46589.0,0.01189733]
["bitfinex","BTCUSD",1641292373744,0.22425446,46591.0,46590.0,6e-05]
["bitfinex","BTCUSD",1641292374545,0.20025446,46591.0,46590.0,6e-05]
["bitfinex","BTCUSD",1641292375144,0.20025446,46591.0,46590.0,0.00659947]
["bitfinex","BTCUSD",1641292375388,0.21425446,46591.0,46590.0,0.00659947]
["bitfinex","BTCUSD",1641292376586,0.20025446,46591.0,46590.0,0.00659947]
["bitfinex","BTCUSD",1641292377391,0.21525446,46591.0,46590.0,0.00659947]
["bitfinex","BTCUSD",1641292378586,0.20025446,46591.0,46590.0,0.00659947]
["bitfinex","BTCUSD",1641292379329,0.21025446,46591.0,46590.0,0.00659947]
["bitfinex","BTCUSD",1641292379933,0.24226956,46591.0,46590.0,0.00659947]
["bitfinex","BTCUSD",1641292381334,0.24326956,46591.0,46590.0,0.00659947]
["bitfinex","BTCUSD",1641292381733,0.29146956,46591.0,46590.0,0.00659947]
["bitfinex","BTCUSD",1641292381937,1.27884066,46591.0,46590.0,0.00659947]
["bitfinex","BTCUSD",1641292382134,0.99346956,46591.0,46590.0,0.00659947]
["bitfinex","BTCUSD",1641292382333,1.67123845,46590.0,46587.0,0.00027979]
["bitfinex","BTCUSD",1641292382538,1.973693,46587.0,46586.0,5.30177196]
["bitfinex","BTCUSD",1641292382779,2.46658401,46587.0,46586.0,5.2992744]
["bitfinex","BTCUSD",1641292382981,0.84658401,46587.0,46586.0,5.2992744]
["bitfinex","BTCUSD",1641292383381,0.85758401,46587.0,46586.0,5.2992744]
["bitfinex","BTCUSD",1641292384184,1.25317609,46587.0,46586.0,5.2992744]
["bitfinex","BTCUSD",1641292384780,1.24217609,46587.0,46586.0,5.2992744]
["bitfinex","BTCUSD",1641292385382,1.25317609,46587.0,46586.0,5.2992744]
["bitfinex","BTCUSD",1641292385782,0.85848508,46587.0,46586.0,5.2992744]
["bitfinex","BTCUSD",1641292386184,0.85848508,46587.0,46586.0,5.3045055]
["bitfinex","BTCUSD",1641292386745,0.84748508,46587.0,46586.0,5.3045055]
["bitfinex","BTCUSD",1641292387445,0.85948508,46587.0,46586.0,5.3045055]
["bitfinex","BTCUSD",1641292387950,0.70948508,46587.0,46586.0,5.3045055]
["bitfinex","BTCUSD",1641292388549,1.60948508,46587.0,46586.0,4.8749885]
["bitfinex","BTCUSD",1641292388745,0.69748508,46587.0,46586.0,4.8749885]
["bitfinex","BTCUSD",1641292388946,0.74748508,46587.0,46586.0,4.8749885]
["bitfinex","BTCUSD",1641292389147,0.89748508,46587.0,46586.0,4.86976301]
["bitfinex","BTCUSD",1641292389353,0.90948508,46587.0,46586.0,4.86976301]
["bitfinex","BTCUSD",1641292389746,0.90948508,46587.0,46586.0,4.86370636]
["bitfinex","BTCUSD",1641292389946,0.90948508,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292390580,0.89748508,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292391477,0.90948508,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292392676,0.89748508,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292393578,0.90948508,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292394026,0.80948508,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292394231,0.70948508,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292394427,0.313893,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292394627,0.301893,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292395427,0.364893,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292395631,0.366693,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292395827,0.466693,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292396628,0.453693,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292397031,0.81182637,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292397428,0.464693,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292397880,0.81735622,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292398286,0.86555622,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292398679,0.85455622,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292398882,0.501893,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292399082,0.85365598,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292399480,0.86465598,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292400684,0.85365598,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292401532,0.86365598,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292401935,0.511893,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292402234,0.86605079,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292402637,0.501893,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292403038,0.453693,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292403440,0.464693,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292404540,0.414693,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292404738,0.403693,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292405579,0.464693,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292406781,0.453693,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292407180,0.82263771,46587.0,46586.0,4.86004491]
["bitfinex","BTCUSD",1641292407580,0.83363771,46587.0,46586.0,4.43052191]
["bitfinex","BTCUSD",1641292407981,0.83363771,46587.0,46586.0,4.00099591]
["bitfinex","BTCUSD",1641292408181,0.88183771,46587.0,46586.0,4.00099591]
["bitfinex","BTCUSD",1641292408381,1.23173271,46587.0,46586.0,4.00099591]
["bitfinex","BTCUSD",1641292408585,0.862788,46587.0,46586.0,4.00099591]
["bitfinex","BTCUSD",1641292408780,0.851788,46587.0,46586.0,4.00099591]
["bitfinex","BTCUSD",1641292409231,0.851788,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292409431,0.862788,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292409833,0.86303912,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292411240,0.85203912,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292411433,0.86403912,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292411836,0.66403912,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292412036,0.31414412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292412238,0.26594412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292412437,0.06594412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292412881,0.25394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292413481,0.26394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292413682,0.31394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292413885,0.36394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292414082,0.46394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292415283,0.45394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292415588,0.46494412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292416828,0.45394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292417630,0.46494412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292418834,0.45394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292419528,0.46394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292420785,0.45394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292420984,0.40394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292421583,0.41494412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292422785,0.40394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292423484,0.41494412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292423885,0.46494412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292424734,0.45394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292425635,0.46494412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292428392,0.26494412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292428593,0.16494412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292428794,0.15394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292429495,0.16594412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292430794,0.15394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292430994,0.35394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292431394,0.45394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292431636,0.46594412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292432731,0.45394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292433632,0.46694412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292435034,0.45394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292435479,0.46694412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292436987,0.45394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292437584,0.46894412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292438786,0.45394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292439545,0.46694412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292440354,0.51514412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292440949,0.50214412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292441548,0.51614412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292442782,0.50214412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292443585,0.51614412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292444786,0.50214412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292445689,0.51614412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292446931,0.50214412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292447532,0.51514412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292448935,0.50214412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292449534,0.51414412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292450136,0.46594412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292450789,0.45394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292451588,0.49994412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292452895,0.45394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292453690,0.46694412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292454940,0.45394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292455543,0.46494412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292456841,0.45394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292457791,0.46494412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292458885,0.45394412,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292459286,0.38531583,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292459487,0.28531583,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292459686,0.39731583,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292460792,0.38531583,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292460986,0.28531583,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292461188,0.43531583,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292461634,0.44731583,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292462835,0.43531583,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292463636,0.44731583,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292464837,0.43531583,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292465689,0.44631583,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292467088,0.43531583,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292467491,0.48351583,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292467691,0.7565224,46587.0,46586.0,4.00090792]
["bitfinex","BTCUSD",1641292467896,1.83451583,46587.0,46586.0,3.57137192]
["bitfinex","BTCUSD",1641292468093,0.84441083,46587.0,46586.0,3.57137192]
["bitfinex","BTCUSD",1641292468393,0.84441083,46587.0,46586.0,3.14182992]
["bitfinex","BTCUSD",1641292468794,0.83341083,46587.0,46586.0,3.14182992]
["bitfinex","BTCUSD",1641292469437,0.82906236,46587.0,46586.0,2.71229192]
["bitfinex","BTCUSD",1641292469636,0.84006236,46587.0,46586.0,2.71229192]
["bitfinex","BTCUSD",1641292470042,0.84006236,46587.0,46586.0,2.28274692]
["bitfinex","BTCUSD",1641292471643,0.83906236,46587.0,46586.0,2.28274692]
["bitfinex","BTCUSD",1641292472888,0.82906236,46587.0,46586.0,2.28274692]
["bitfinex","BTCUSD",1641292473686,0.83906236,46587.0,46586.0,2.28274692]
["bitfinex","BTCUSD",1641292474886,0.82906236,46587.0,46586.0,2.28274692]
["bitfinex","BTCUSD",1641292475788,0.83906236,46587.0,46586.0,2.28274692]
["bitfinex","BTCUSD",1641292476840,0.82906236,46587.0,46586.0,2.28274692]
["bitfinex","BTCUSD",1641292477641,0.83906236,46587.0,46586.0,2.28274692]
["bitfinex","BTCUSD",1641292478840,0.82906236,46587.0,46586.0,2.28274692]
["bitfinex","BTCUSD",1641292479240,0.82406236,46587.0,46586.0,2.28274692]
["bitfinex","BTCUSD",1641292479541,0.65203912,46587.0,46586.0,2.28274692]
["bitfinex","BTCUSD",1641292479740,0.66303912,46587.0,46586.0,2.28274692]
["bitfinex","BTCUSD",1641292480786,0.81303912,46587.0,46586.0,2.28274692]
["bitfinex","BTCUSD",1641292480988,0.80203912,46587.0,46586.0,2.28274692]
["bitfinex","BTCUSD",1641292481186,0.85203912,46587.0,46586.0,2.28274692]
["bitfinex","BTCUSD",1641292481691,0.86403912,46587.0,46586.0,2.28274692]
["bitfinex","BTCUSD",1641292482887,0.85203912,46587.0,46586.0,2.28274692]
["bitfinex","BTCUSD",1641292483488,1.21384305,46587.0,46586.0,2.28274692]
["bitfinex","BTCUSD",1641292483788,0.86403912,46587.0,46586.0,2.28274692]
["bitfinex","BTCUSD",1641292484040,1.22789672,46587.0,46586.0,2.28274692]
["bitfinex","BTCUSD",1641292484243,0.86403912,46587.0,46586.0,1.85320792]
["bitfinex","BTCUSD",1641292484439,2.03403912,46587.0,46586.0,1.85320792]
["bitfinex","BTCUSD",1641292484848,2.03403912,46587.0,46586.0,1.42367492]
["bitfinex","BTCUSD",1641292485044,2.02203912,46587.0,46586.0,1.42367492]
["bitfinex","BTCUSD",1641292485643,4.00403912,46587.0,46586.0,0.99413692]
["bitfinex","BTCUSD",1641292485844,2.55,46586.0,46585.0,0.99533692]
["bitfinex","BTCUSD",1641292486045,2.55,46586.0,46582.0,0.00044229]
["bitfinex","BTCUSD",1641292486046,0.2,46583.0,46582.0,2.29e-06]
["bitfinex","BTCUSD",1641292486247,0.2,46583.0,46573.0,0.08151237]
["bitfinex","BTCUSD",1641292486248,0.00125697,46574.0,46573.0,0.08151237]
["bitfinex","BTCUSD",1641292486445,4.16007766,46574.0,46573.0,0.08151237]
["bitfinex","BTCUSD",1641292486644,0.34098934,46570.0,46563.0,0.0048]
["bitfinex","BTCUSD",1641292486849,0.34098934,46570.0,46556.0,0.053709]
["bitfinex","BTCUSD",1641292486850,0.2482,46569.0,46556.0,0.053709]
["bitfinex","BTCUSD",1641292487046,0.2,46567.0,46556.0,0.053709]
["bitfinex","BTCUSD",1641292487245,0.2,46563.0,46555.0,0.3005]
["bitfinex","BTCUSD",1641292487444,0.2,46561.0,46555.0,0.2959]
["bitfinex","BTCUSD",1641292487644,0.2,46561.0,46552.0,0.69403553]
["bitfinex","BTCUSD",1641292487645,0.053707,46558.0,46552.0,0.69403553]
["bitfinex","BTCUSD",1641292488093,0.053707,46558.0,46553.0,0.107413]
["bitfinex","BTCUSD",1641292488296,0.00051455,46557.0,46555.0,2.64861942]
["bitfinex","BTCUSD",1641292489294,0.053708,46556.0,46555.0,2.64861942]
["bitfinex","BTCUSD",1641292489497,0.053708,46556.0,46555.0,2.70232742]
["bitfinex","BTCUSD",1641292491830,0.058708,46556.0,46555.0,2.70232742]
["bitfinex","BTCUSD",1641292492033,0.258708,46556.0,46555.0,0.053708]
["bitfinex","BTCUSD",1641292492232,0.258708,46556.0,46555.0,0.05858693]
["bitfinex","BTCUSD",1641292493034,0.253708,46556.0,46555.0,0.05858693]
["bitfinex","BTCUSD",1641292493834,0.256708,46556.0,46555.0,0.05858693]
["bitfinex","BTCUSD",1641292494539,0.056708,46556.0,46555.0,0.05858693]
["bitfinex","BTCUSD",1641292495589,0.053708,46556.0,46555.0,0.05858693]
["bitfinex","BTCUSD",1641292495788,0.001,46556.0,46555.0,0.05858693]
["bitfinex","BTCUSD",1641292496992,0.10427572,46558.0,46555.0,0.05858693]
["bitfinex","BTCUSD",1641292497992,0.10627572,46558.0,46555.0,0.05858693]
["bitfinex","BTCUSD",1641292498192,0.053705,46557.0,46555.0,0.05858693]
["bitfinex","BTCUSD",1641292498393,0.103705,46557.0,46555.0,0.05858693]
["bitfinex","BTCUSD",1641292498895,0.053705,46557.0,46555.0,0.00487893]
["bitfinex","BTCUSD",1641292499740,0.056705,46557.0,46555.0,0.00487893]
["bitfinex","BTCUSD",1641292499939,0.056705,46557.0,46555.0,0.05858693]
["bitfinex","BTCUSD",1641292500933,0.053705,46557.0,46555.0,0.05858693]
["bitfinex","BTCUSD",1641292501334,0.053705,46557.0,46555.0,0.11229079]
["bitfinex","BTCUSD",1641292501933,0.055705,46557.0,46555.0,0.05858693]
["bitfinex","BTCUSD",1641292502786,0.05593048,46557.0,46555.0,0.05858693]
["bitfinex","BTCUSD",1641292503083,0.05393048,46557.0,46555.0,0.05858693]
["bitfinex","BTCUSD",1641292503783,0.05893048,46557.0,46555.0,0.05858693]
["bitfinex","BTCUSD",1641292504487,0.05893048,46557.0,46555.0,0.00487893]
["bitfinex","BTCUSD",1641292504488,0.2482,46556.0,46555.0,0.00487893]
["bitfinex","BTCUSD",1641292505784,0.2612,46556.0,46555.0,0.00487893]
["bitfinex","BTCUSD",1641292506188,0.611095,46556.0,46555.0,0.00487893]
["bitfinex","BTCUSD",1641292506386,1.01583632,46556.0,46555.0,0.00487893]
["bitfinex","BTCUSD",1641292506637,1.53296901,46556.0,46555.0,0.00487893]
["bitfinex","BTCUSD",1641292507335,1.51996901,46556.0,46555.0,0.00487893]
["bitfinex","BTCUSD",1641292507540,0.2,46555.0,46553.0,0.00027564]
["bitfinex","BTCUSD",1641292507736,1.61473547,46554.0,46553.0,0.00027564]
["bitfinex","BTCUSD",1641292507937,1.61473547,46554.0,46549.0,0.05537467]
["bitfinex","BTCUSD",1641292508136,2.231895,46550.0,46549.0,0.05537467]
["bitfinex","BTCUSD",1641292508336,1.750095,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292508538,1.69297905,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292509540,1.74671105,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292509940,1.75771105,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292510989,1.453827,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292511788,1.465827,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292512189,1.80329946,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292512990,1.79129946,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292513790,1.80229946,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292514237,1.464827,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292514741,1.264827,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292514942,0.564627,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292515238,0.553627,46550.0,46549.0,0.9444]
["bitfinex","BTCUSD",1641292515440,0.553627,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292515441,0.203732,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292515638,0.103732,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292515838,0.310732,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292516037,0.760627,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292516240,1.08683859,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292516437,1.13683859,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292517039,1.12983859,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292517889,0.812627,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292519090,0.803627,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292519890,0.808627,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292520089,0.758627,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292520291,0.808627,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292521092,0.803627,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292521405,0.753627,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292521850,0.813627,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292523255,0.803627,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292523854,0.816627,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292525057,0.803627,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292525286,0.453732,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292525791,0.467732,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292527086,0.453732,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292527985,0.467732,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292529740,0.453732,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292529939,0.465732,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292530739,0.513932,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292531539,0.501932,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292531940,0.515932,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292532787,0.467732,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292532987,0.467732,46550.0,46549.0,0.6544]
["bitfinex","BTCUSD",1641292533187,0.453732,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292533492,0.40347346,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292533888,0.42047346,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292534086,0.170732,46550.0,46549.0,0.45217655]
["bitfinex","BTCUSD",1641292534292,0.017,46550.0,46549.0,0.45217655]
["bitfinex","BTCUSD",1641292534687,0.017,46550.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292534891,0.017,46550.0,46549.0,2.0944]
["bitfinex","BTCUSD",1641292535087,0.00027258,46554.0,46549.0,2.0944]
["bitfinex","BTCUSD",1641292535290,0.00027258,46554.0,46550.0,0.05370798]
["bitfinex","BTCUSD",1641292535488,0.00027258,46554.0,46551.0,0.053708]
["bitfinex","BTCUSD",1641292535888,0.01627258,46554.0,46551.0,0.053708]
["bitfinex","BTCUSD",1641292536090,0.01627258,46554.0,46552.0,0.59163046]
["bitfinex","BTCUSD",1641292536291,0.01627258,46554.0,46553.0,0.37384219]
["bitfinex","BTCUSD",1641292536936,0.01627258,46554.0,46551.0,0.053708]
["bitfinex","BTCUSD",1641292537141,0.05398258,46554.0,46551.0,0.10741538]
["bitfinex","BTCUSD",1641292537641,0.00027258,46554.0,46551.0,0.053708]
["bitfinex","BTCUSD",1641292538643,0.253711,46553.0,46551.0,0.053708]
["bitfinex","BTCUSD",1641292539443,0.353711,46553.0,46551.0,0.053708]
["bitfinex","BTCUSD",1641292539643,0.453711,46553.0,46551.0,0.053708]
["bitfinex","BTCUSD",1641292539844,0.47393312,46553.0,46551.0,0.053708]
["bitfinex","BTCUSD",1641292541089,0.35393312,46553.0,46551.0,0.053708]
["bitfinex","BTCUSD",1641292541288,0.25393312,46553.0,46551.0,0.053708]
["bitfinex","BTCUSD",1641292541491,0.00022212,46553.0,46551.0,0.053708]
["bitfinex","BTCUSD",1641292541687,0.00022212,46553.0,46551.0,0.10741663]
["bitfinex","BTCUSD",1641292542090,0.05393312,46553.0,46551.0,0.053708]
["bitfinex","BTCUSD",1641292543888,0.11365112,46553.0,46551.0,0.053708]
["bitfinex","BTCUSD",1641292544339,0.10993312,46553.0,46551.0,0.053708]
["bitfinex","BTCUSD",1641292545142,0.10393312,46553.0,46551.0,0.053708]
["bitfinex","BTCUSD",1641292545939,0.10693312,46553.0,46551.0,0.053708]
["bitfinex","BTCUSD",1641292547790,0.10393312,46553.0,46551.0,0.053708]
["bitfinex","BTCUSD",1641292547996,0.10593312,46553.0,46551.0,0.053708]
["bitfinex","BTCUSD",1641292549190,0.10393312,46553.0,46551.0,0.053708]
["bitfinex","BTCUSD",1641292549893,0.10593312,46553.0,46551.0,0.053708]
["bitfinex","BTCUSD",1641292550298,0.1,46556.0,46554.0,0.16167297]
["bitfinex","BTCUSD",1641292550299,0.10530703,46555.0,46554.0,0.16167297]
["bitfinex","BTCUSD",1641292550496,0.15530703,46555.0,46554.0,0.16167297]
["bitfinex","BTCUSD",1641292550696,0.50520203,46555.0,46554.0,0.16167297]
["bitfinex","BTCUSD",1641292551096,0.499895,46555.0,46554.0,0.16167297]
["bitfinex","BTCUSD",1641292551944,0.513895,46555.0,46554.0,0.16167297]
["bitfinex","BTCUSD",1641292552341,0.513895,46555.0,46554.0,0.161136]
["bitfinex","BTCUSD",1641292553144,0.463895,46555.0,46554.0,0.161136]
["bitfinex","BTCUSD",1641292553343,0.449895,46555.0,46554.0,0.16601581]
["bitfinex","BTCUSD",1641292553944,0.461895,46555.0,46554.0,0.16601581]
["bitfinex","BTCUSD",1641292554447,0.82766982,46555.0,46554.0,0.16601581]
["bitfinex","BTCUSD",1641292554846,0.461895,46555.0,46554.0,0.16601581]
["bitfinex","BTCUSD",1641292555288,0.449895,46555.0,46554.0,0.16601581]
["bitfinex","BTCUSD",1641292556088,0.462895,46555.0,46554.0,0.16601581]
["bitfinex","BTCUSD",1641292556891,0.82618725,46555.0,46554.0,0.16601581]
["bitfinex","BTCUSD",1641292557095,0.87618725,46555.0,46554.0,0.16601581]
["bitfinex","BTCUSD",1641292557292,0.91138725,46555.0,46554.0,0.16601581]
["bitfinex","BTCUSD",1641292557492,1.11138725,46555.0,46554.0,0.16601581]
["bitfinex","BTCUSD",1641292558092,1.12638725,46555.0,46554.0,0.16601581]
["bitfinex","BTCUSD",1641292559141,1.11138725,46555.0,46554.0,0.16601581]
["bitfinex","BTCUSD",1641292559946,1.12738725,46555.0,46554.0,0.16601581]
["bitfinex","BTCUSD",1641292560550,0.764095,46555.0,46554.0,0.16601581]
["bitfinex","BTCUSD",1641292560947,0.76429861,46555.0,46554.0,0.16601581]
["bitfinex","BTCUSD",1641292561245,0.54829861,46555.0,46554.0,0.16601581]
["bitfinex","BTCUSD",1641292561445,0.19840361,46555.0,46554.0,0.16601581]
["bitfinex","BTCUSD",1641292561644,0.09840361,46555.0,46554.0,0.16601581]
["bitfinex","BTCUSD",1641292562050,0.31440361,46555.0,46554.0,0.16601581]
["bitfinex","BTCUSD",1641292562248,3.14898913,46555.0,46554.0,0.16601581]
["bitfinex","BTCUSD",1641292562546,1.36629861,46555.0,46554.0,0.16601581]
["bitfinex","BTCUSD",1641292562796,1.36629861,46555.0,46554.0,0.00487981]
["bitfinex","BTCUSD",1641292563196,1.35029861,46555.0,46554.0,0.00487981]
["bitfinex","BTCUSD",1641292563994,1.36129861,46555.0,46554.0,0.00487981]
["bitfinex","BTCUSD",1641292564197,1.69909676,46555.0,46554.0,0.00487981]
["bitfinex","BTCUSD",1641292565199,1.68809676,46555.0,46554.0,0.00487981]
["bitfinex","BTCUSD",1641292565397,1.35029861,46555.0,46554.0,0.00487981]
["bitfinex","BTCUSD",1641292565995,1.36029861,46555.0,46554.0,0.00487981]
["bitfinex","BTCUSD",1641292567365,1.35029861,46555.0,46554.0,0.00487981]
["bitfinex","BTCUSD",1641292567966,0.4519411,46551.0,46550.0,0.1078899]
["bitfinex","BTCUSD",1641292568170,0.9500361,46551.0,46550.0,0.1078899]
["bitfinex","BTCUSD",1641292568368,0.9500361,46551.0,46549.0,0.0544]
["bitfinex","BTCUSD",1641292568566,0.9500361,46551.0,46549.0,0.161856]
["bitfinex","BTCUSD",1641292568567,1.739895,46550.0,46549.0,0.161856]
["bitfinex","BTCUSD",1641292568767,1.788095,46550.0,46549.0,0.161856]
["bitfinex","BTCUSD",1641292568966,0.26559067,46538.0,46537.0,0.31556666]
["bitfinex","BTCUSD",1641292569267,0.26559067,46538.0,46537.0,0.00526666]
["bitfinex","BTCUSD",1641292569268,0.31932267,46538.0,46537.0,0.00526666]
["bitfinex","BTCUSD",1641292569665,0.41932267,46538.0,46537.0,0.00526666]
["bitfinex","BTCUSD",1641292569973,0.42432267,46538.0,46537.0,0.05899847]
["bitfinex","BTCUSD",1641292570168,0.42432267,46538.0,46537.0,0.05373181]
["bitfinex","BTCUSD",1641292571192,0.41932267,46538.0,46537.0,0.05373181]
["bitfinex","BTCUSD",1641292571393,0.41951243,46538.0,46537.0,0.05373181]
["bitfinex","BTCUSD",1641292571793,0.36578043,46538.0,46537.0,0.05373181]
["bitfinex","BTCUSD",1641292571991,0.27078043,46538.0,46537.0,0.05373181]
["bitfinex","BTCUSD",1641292572191,0.37078043,46538.0,46537.0,0.05373181]
["bitfinex","BTCUSD",1641292572993,0.37078043,46538.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292573195,0.26578043,46538.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292573394,0.36578043,46538.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292573794,0.15392376,46538.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292574047,0.16092376,46538.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292574444,0.06092376,46538.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292575247,0.05392376,46538.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292576047,0.06092376,46538.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292577347,0.05392376,46538.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292577991,0.06092376,46538.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292579195,0.10912376,46538.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292579402,0.37965376,46538.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292579595,0.2,46537.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292579895,0.2482,46537.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292580094,0.2572,46537.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292580297,0.93592747,46537.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292580695,1.03092747,46537.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292581295,1.02192747,46537.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292581547,1.40704647,46537.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292581950,1.40723497,46537.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292582148,1.42023497,46537.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292583349,1.40723497,46537.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292584150,1.42123497,46537.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292585398,1.40723497,46537.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292586097,1.42223497,46537.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292587398,1.40723497,46537.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292588205,1.42123497,46537.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292589249,1.40723497,46537.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292590055,1.42023497,46537.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292591354,1.40723497,46537.0,46536.0,0.053733]
["bitfinex","BTCUSD",1641292591753,1.40723497,46537.0,46534.0,0.10800048]
["bitfinex","BTCUSD",1641292591952,0.544895,46535.0,46534.0,0.10800048]
["bitfinex","BTCUSD",1641292592151,1.11397339,46535.0,46534.0,0.10800048]
["bitfinex","BTCUSD",1641292592354,1.11518543,46535.0,46533.0,0.473748]
["bitfinex","BTCUSD",1641292592552,0.544895,46534.0,46533.0,0.473748]
["bitfinex","BTCUSD",1641292592792,0.593095,46534.0,46533.0,0.473748]
["bitfinex","BTCUSD",1641292592996,0.693095,46534.0,46533.0,0.473748]
["bitfinex","BTCUSD",1641292594193,0.706095,46534.0,46533.0,0.473748]
["bitfinex","BTCUSD",1641292594993,0.706095,46534.0,46531.0,0.107499]
["bitfinex","BTCUSD",1641292595195,0.544895,46532.0,46531.0,0.107499]
["bitfinex","BTCUSD",1641292595394,0.593095,46532.0,46531.0,0.107499]
["bitfinex","BTCUSD",1641292595593,0.693095,46532.0,46531.0,0.10803113]
["bitfinex","BTCUSD",1641292595793,1.06342087,46532.0,46531.0,0.10803113]
["bitfinex","BTCUSD",1641292596194,1.07642087,46532.0,46531.0,0.10803113]
["bitfinex","BTCUSD",1641292597041,0.706095,46532.0,46531.0,0.00053213]
["bitfinex","BTCUSD",1641292597541,1.07038322,46532.0,46531.0,0.00053213]
["bitfinex","BTCUSD",1641292598140,1.4974979,46532.0,46531.0,0.00053213]
["bitfinex","BTCUSD",1641292599345,1.4844979,46532.0,46531.0,0.00053213]
["bitfinex","BTCUSD",1641292600297,1.4954979,46532.0,46531.0,0.00053213]
["bitfinex","BTCUSD",1641292600493,0.195,46531.0,46528.0,0.11276707]
["bitfinex","BTCUSD",1641292600701,1.314895,46529.0,46528.0,0.11276707]
["bitfinex","BTCUSD",1641292600897,1.04433241,46529.0,46528.0,0.11276707]
["bitfinex","BTCUSD",1641292601098,1.14433241,46529.0,46528.0,0.11276707]
["bitfinex","BTCUSD",1641292602093,1.72533241,46529.0,46528.0,0.11276707]
["bitfinex","BTCUSD",1641292602294,1.15533241,46529.0,46528.0,0.107501]
["bitfinex","BTCUSD",1641292603096,1.1555142,46529.0,46528.0,0.107501]
["bitfinex","BTCUSD",1641292603295,0.75427679,46529.0,46528.0,0.107501]
["bitfinex","BTCUSD",1641292603496,0.74327679,46529.0,46528.0,0.107501]
["bitfinex","BTCUSD",1641292604160,0.75327679,46529.0,46528.0,0.107501]
["bitfinex","BTCUSD",1641292604760,0.75171921,46529.0,46528.0,0.107501]
["bitfinex","BTCUSD",1641292605354,0.74171921,46529.0,46528.0,0.107501]
["bitfinex","BTCUSD",1641292606158,0.74171921,46529.0,46525.0,0.00053214]
["bitfinex","BTCUSD",1641292606159,1.35371921,46529.0,46525.0,0.05429114]
["bitfinex","BTCUSD",1641292606363,0.544895,46526.0,46525.0,0.00053214]
["bitfinex","BTCUSD",1641292606557,1.14934126,46526.0,46525.0,0.00053214]
["bitfinex","BTCUSD",1641292608203,1.16134126,46526.0,46525.0,0.00053214]
["bitfinex","BTCUSD",1641292608404,0.794395,46526.0,46525.0,0.00053214]
["bitfinex","BTCUSD",1641292608601,0.705095,46526.0,46525.0,0.00053214]
["bitfinex","BTCUSD",1641292609405,0.693095,46526.0,46525.0,0.00053214]
["bitfinex","BTCUSD",1641292610203,0.704095,46526.0,46525.0,0.00053214]
["bitfinex","BTCUSD",1641292611103,0.3542,46526.0,46525.0,0.00053214]
["bitfinex","BTCUSD",1641292611546,0.3432,46526.0,46525.0,0.00053214]
["bitfinex","BTCUSD",1641292612146,0.3572,46526.0,46525.0,0.00053214]
["bitfinex","BTCUSD",1641292612744,0.2572,46526.0,46525.0,0.00053214]
["bitfinex","BTCUSD",1641292612946,0.3572,46526.0,46525.0,0.00053214]
["bitfinex","BTCUSD",1641292613546,0.3432,46526.0,46525.0,0.00053214]
["bitfinex","BTCUSD",1641292613747,0.34337927,46526.0,46525.0,0.00053214]
["bitfinex","BTCUSD",1641292614347,0.35737927,46526.0,46525.0,0.00053214]
["bitfinex","BTCUSD",1641292615401,0.24337927,46526.0,46525.0,0.00053214]
["bitfinex","BTCUSD",1641292616202,0.25737927,46526.0,46525.0,0.00053214]
["bitfinex","BTCUSD",1641292617704,0.24337927,46526.0,46525.0,0.00053214]
["bitfinex","BTCUSD",1641292618304,0.25737927,46526.0,46525.0,0.00053214]
["bitfinex","BTCUSD",1641292618505,0.06237927,46526.0,46525.0,0.00053214]
["bitfinex","BTCUSD",1641292618710,0.01417927,46526.0,46525.0,2.24757556]
["bitfinex","BTCUSD",1641292619355,0.00017927,46526.0,46525.0,1.90053214]
["bitfinex","BTCUSD",1641292619753,0.05438104,46528.0,46526.0,0.05373882]
["bitfinex","BTCUSD",1641292620153,0.10812004,46528.0,46526.0,0.05373882]
["bitfinex","BTCUSD",1641292620351,0.12212004,46528.0,46526.0,0.05973882]
["bitfinex","BTCUSD",1641292622155,0.10812004,46528.0,46526.0,0.05373882]
["bitfinex","BTCUSD",1641292622353,0.14512004,46528.0,46526.0,0.06273882]
["bitfinex","BTCUSD",1641292624113,0.10812004,46528.0,46526.0,0.05373882]
["bitfinex","BTCUSD",1641292624315,0.10812004,46528.0,46526.0,0.06573882]
["bitfinex","BTCUSD",1641292624616,0.00016423,46527.0,46526.0,0.06573882]
["bitfinex","BTCUSD",1641292624815,0.00016423,46527.0,46526.0,1.69573882]
["bitfinex","BTCUSD",1641292625015,0.05438104,46528.0,46526.0,0.06573882]
["bitfinex","BTCUSD",1641292625813,0.05438104,46528.0,46526.0,0.05373882]
["bitfinex","BTCUSD",1641292626314,0.05438104,46528.0,46526.0,0.06473882]
["bitfinex","BTCUSD",1641292627651,0.05438104,46528.0,46526.0,0.05373882]
["bitfinex","BTCUSD",1641292628253,0.053737,46530.0,46526.0,0.06473882]
["bitfinex","BTCUSD",1641292628456,0.053737,46530.0,46528.0,0.05373609]
["bitfinex","BTCUSD",1641292628753,0.053737,46530.0,46528.0,0.21494353]
["bitfinex","BTCUSD",1641292628951,0.00053214,46532.0,46528.0,0.21494353]
["bitfinex","BTCUSD",1641292629152,0.053736,46531.0,46528.0,0.16120744]
["bitfinex","BTCUSD",1641292629754,0.053736,46531.0,46529.0,0.10746983]
["bitfinex","BTCUSD",1641292629953,0.107468,46534.0,46529.0,0.053736]
["bitfinex","BTCUSD",1641292630398,0.107468,46534.0,46529.0,0.063736]
["bitfinex","BTCUSD",1641292630600,0.053735,46532.0,46529.0,0.063736]
["bitfinex","BTCUSD",1641292631000,0.00052025,46536.0,46530.0,0.053735]
["bitfinex","BTCUSD",1641292631201,0.00052025,46536.0,46532.0,0.107467]
["bitfinex","BTCUSD",1641292631602,0.00027027,46535.0,46532.0,0.107467]
["bitfinex","BTCUSD",1641292631803,0.16190258,46535.0,46532.0,0.107467]
["bitfinex","BTCUSD",1641292632100,0.16190258,46535.0,46534.0,0.05373349]
["bitfinex","BTCUSD",1641292632303,0.202201,46535.0,46534.0,0.05373349]
["bitfinex","BTCUSD",1641292632499,0.552096,46535.0,46534.0,0.05373349]
["bitfinex","BTCUSD",1641292632902,0.544629,46535.0,46534.0,0.05373349]
["bitfinex","BTCUSD",1641292633702,0.503629,46535.0,46534.0,0.05373349]
["bitfinex","BTCUSD",1641292634345,0.540629,46535.0,46534.0,0.05573349]
["bitfinex","BTCUSD",1641292635152,0.5407846,46535.0,46534.0,0.05573349]
["bitfinex","BTCUSD",1641292635447,0.1908896,46535.0,46534.0,0.05573349]
["bitfinex","BTCUSD",1641292635649,0.0538896,46535.0,46534.0,0.05373349]
["bitfinex","BTCUSD",1641292636248,0.0898896,46535.0,46534.0,0.05573349]
["bitfinex","BTCUSD",1641292637450,0.0538896,46535.0,46534.0,0.05373349]
["bitfinex","BTCUSD",1641292638297,0.1198896,46535.0,46534.0,0.05373349]
["bitfinex","BTCUSD",1641292638500,0.1198896,46535.0,46533.0,0.053734]
["bitfinex","BTCUSD",1641292639297,0.1198896,46535.0,46532.0,0.107467]
["bitfinex","BTCUSD",1641292639298,0.2,46534.0,46532.0,0.107467]
["bitfinex","BTCUSD",1641292640297,0.218,46534.0,46532.0,0.107467]
["bitfinex","BTCUSD",1641292641544,0.2,46534.0,46532.0,0.107467]
["bitfinex","BTCUSD",1641292642445,0.549895,46533.0,46532.0,0.107467]
["bitfinex","BTCUSD",1641292642648,0.649895,46533.0,46532.0,0.107467]
["bitfinex","BTCUSD",1641292644446,0.667895,46533.0,46532.0,0.107467]
["bitfinex","BTCUSD",1641292644647,0.66499079,46533.0,46532.0,0.107467]
["bitfinex","BTCUSD",1641292645499,0.64699079,46533.0,46532.0,0.107467]
["bitfinex","BTCUSD",1641292645703,0.64714471,46533.0,46532.0,0.107467]
["bitfinex","BTCUSD",1641292646102,0.44714471,46533.0,46532.0,0.5590708]
["bitfinex","BTCUSD",1641292646306,0.11515392,46533.0,46532.0,0.157467]
["bitfinex","BTCUSD",1641292646500,0.01515392,46533.0,46532.0,0.157467]
["bitfinex","BTCUSD",1641292646700,0.52,46538.0,46532.0,0.157467]
["bitfinex","BTCUSD",1641292646901,0.00047343,46537.0,46534.0,0.05372913]
["bitfinex","BTCUSD",1641292647100,0.00047343,46537.0,46532.0,0.157467]
["bitfinex","BTCUSD",1641292647304,0.473729,46538.0,46535.0,0.10745646]
["bitfinex","BTCUSD",1641292647503,0.05373,46536.0,46535.0,0.10745646]
["bitfinex","BTCUSD",1641292647703,0.05373,46536.0,46534.0,0.05373]
["bitfinex","BTCUSD",1641292648403,0.11073,46536.0,46534.0,0.05573]
["bitfinex","BTCUSD",1641292648602,0.218197,46536.0,46534.0,0.05573]
["bitfinex","BTCUSD",1641292648902,0.218197,46536.0,46534.0,0.16318771]
["bitfinex","BTCUSD",1641292649555,0.218197,46536.0,46534.0,0.16118771]
["bitfinex","BTCUSD",1641292649759,0.2482,46535.0,46534.0,0.05373]
["bitfinex","BTCUSD",1641292649959,0.598108,46535.0,46533.0,0.107457]
["bitfinex","BTCUSD",1641292650259,0.549908,46534.0,46533.0,0.107457]
["bitfinex","BTCUSD",1641292650655,0.649908,46534.0,46533.0,0.107457]
["bitfinex","BTCUSD",1641292652456,0.668908,46534.0,46533.0,0.107457]
["bitfinex","BTCUSD",1641292653601,0.698108,46534.0,46533.0,0.107457]
["bitfinex","BTCUSD",1641292654400,0.709108,46534.0,46533.0,0.107457]
["bitfinex","BTCUSD",1641292655603,0.698108,46534.0,46533.0,0.107457]
["bitfinex","BTCUSD",1641292656206,0.698108,46534.0,46532.0,0.107486]
["bitfinex","BTCUSD",1641292656207,0.69824918,46534.0,46532.0,0.107486]
["bitfinex","BTCUSD",1641292656405,0.549908,46533.0,46532.0,0.107486]
["bitfinex","BTCUSD",1641292656653,0.649908,46533.0,46532.0,0.107486]
["bitfinex","BTCUSD",1641292657252,0.649908,46533.0,46532.0,0.16122789]
["bitfinex","BTCUSD",1641292658353,0.661908,46533.0,46532.0,0.16122789]
["bitfinex","BTCUSD",1641292658953,0.661908,46533.0,46532.0,0.15793677]
["bitfinex","BTCUSD",1641292659554,0.649908,46533.0,46532.0,0.15793677]
["bitfinex","BTCUSD",1641292660408,0.649908,46533.0,46532.0,0.10419488]
["bitfinex","BTCUSD",1641292660409,1.10985842,46533.0,46532.0,0.10419488]
["bitfinex","BTCUSD",1641292660607,1.71315356,46533.0,46531.0,0.05427312]
["bitfinex","BTCUSD",1641292660808,1.151908,46532.0,46531.0,0.05427312]
["bitfinex","BTCUSD",1641292661003,1.300108,46532.0,46531.0,0.05427312]
["bitfinex","BTCUSD",1641292661802,1.300108,46532.0,46529.0,0.107506]
["bitfinex","BTCUSD",1641292662002,1.201908,46530.0,46529.0,0.107506]
["bitfinex","BTCUSD",1641292662300,1.250108,46530.0,46529.0,0.107506]
["bitfinex","BTCUSD",1641292662504,1.350108,46530.0,46529.0,0.107506]
["bitfinex","BTCUSD",1641292662704,1.78300228,46530.0,46529.0,0.107506]
["bitfinex","BTCUSD",1641292662902,2.11920769,46530.0,46528.0,0.107509]
["bitfinex","BTCUSD",1641292663103,0.92844054,46529.0,46528.0,0.107509]
["bitfinex","BTCUSD",1641292663305,0.97664054,46529.0,46528.0,0.107509]
["bitfinex","BTCUSD",1641292663505,1.07664054,46529.0,46528.0,0.107509]
["bitfinex","BTCUSD",1641292664347,1.08864054,46529.0,46528.0,0.107509]
["bitfinex","BTCUSD",1641292664649,0.710108,46529.0,46528.0,0.107509]
["bitfinex","BTCUSD",1641292665052,0.760108,46529.0,46528.0,0.107509]
["bitfinex","BTCUSD",1641292665648,1.05239207,46529.0,46528.0,0.107509]
["bitfinex","BTCUSD",1641292665852,1.05239207,46529.0,46528.0,0.102509]
["bitfinex","BTCUSD",1641292666450,1.06739207,46529.0,46528.0,0.102509]
["bitfinex","BTCUSD",1641292666650,1.42634804,46529.0,46528.0,0.102509]
["bitfinex","BTCUSD",1641292666850,0.95430497,46529.0,46528.0,0.102509]
["bitfinex","BTCUSD",1641292667051,0.95430497,46529.0,46528.0,0.097509]
["bitfinex","BTCUSD",1641292667649,0.93930497,46529.0,46528.0,0.097509]
["bitfinex","BTCUSD",1641292668304,0.93846355,46529.0,46528.0,0.097509]
["bitfinex","BTCUSD",1641292668505,0.94846355,46529.0,46528.0,0.097509]
["bitfinex","BTCUSD",1641292670208,0.93846355,46529.0,46528.0,0.097509]
["bitfinex","BTCUSD",1641292670404,0.93414815,46529.0,46528.0,0.097509]
["bitfinex","BTCUSD",1641292671013,0.93414815,46529.0,46528.0,0.147509]
["bitfinex","BTCUSD",1641292671310,0.83414815,46529.0,46528.0,0.147509]
["bitfinex","BTCUSD",1641292671571,0.83414815,46529.0,46528.0,0.097509]
["bitfinex","BTCUSD",1641292671771,0.82414815,46529.0,46528.0,0.092509]
["bitfinex","BTCUSD",1641292672371,0.83614815,46529.0,46528.0,0.092509]
["bitfinex","BTCUSD",1641292672971,0.93614815,46529.0,46528.0,0.092509]
["bitfinex","BTCUSD",1641292673773,0.92414815,46529.0,46528.0,0.092509]
["bitfinex","BTCUSD",1641292673973,0.92414815,46529.0,46528.0,0.087509]
["bitfinex","BTCUSD",1641292674375,0.93514815,46529.0,46528.0,0.087509]
["bitfinex","BTCUSD",1641292675703,0.92414815,46529.0,46528.0,0.137509]
["bitfinex","BTCUSD",1641292676507,0.93514815,46529.0,46528.0,0.137509]
["bitfinex","BTCUSD",1641292676707,0.93514815,46529.0,46528.0,0.087509]
["bitfinex","BTCUSD",1641292677410,1.29259757,46529.0,46528.0,0.087509]
["bitfinex","BTCUSD",1641292677607,1.28159757,46529.0,46528.0,0.087509]
["bitfinex","BTCUSD",1641292678408,1.29659757,46529.0,46528.0,0.087509]
["bitfinex","BTCUSD",1641292679054,1.29606513,46529.0,46528.0,0.087509]
["bitfinex","BTCUSD",1641292679454,1.29790639,46529.0,46528.0,0.087509]
["bitfinex","BTCUSD",1641292679655,0.92414815,46529.0,46528.0,0.087509]
["bitfinex","BTCUSD",1641292679860,1.32431108,46529.0,46528.0,0.087509]
["bitfinex","BTCUSD",1641292680458,1.33831108,46529.0,46528.0,0.087509]
["bitfinex","BTCUSD",1641292681657,1.32431108,46529.0,46528.0,0.087509]
["bitfinex","BTCUSD",1641292681857,0.92414815,46529.0,46528.0,0.087509]
["bitfinex","BTCUSD",1641292682460,0.93514815,46529.0,46528.0,0.087509]
["bitfinex","BTCUSD",1641292683702,0.92414815,46529.0,46528.0,0.087509]
["bitfinex","BTCUSD",1641292684404,0.93514815,46529.0,46528.0,0.087509]
["bitfinex","BTCUSD",1641292684811,0.93514815,46529.0,46527.0,0.053754]
["bitfinex","BTCUSD",1641292684812,1.58714815,46529.0,46527.0,0.053754]
["bitfinex","BTCUSD",1641292685006,1.24950638,46528.0,46527.0,0.053754]
["bitfinex","BTCUSD",1641292685205,1.29770638,46528.0,46527.0,0.053754]
["bitfinex","BTCUSD",1641292685405,1.44895325,46528.0,46524.0,0.00193821]
["bitfinex","BTCUSD",1641292685708,1.151925,46525.0,46524.0,0.00193821]
["bitfinex","BTCUSD",1641292686009,0.2,46519.0,46518.0,0.47]
["bitfinex","BTCUSD",1641292686206,0.2482,46519.0,46518.0,0.47]
["bitfinex","BTCUSD",1641292686408,0.2562,46519.0,46518.0,0.47]
["bitfinex","BTCUSD",1641292686656,0.2562,46519.0,46518.0,0.42]
["bitfinex","BTCUSD",1641292686862,0.3062,46519.0,46518.0,0.42]
["bitfinex","BTCUSD",1641292687056,0.4062,46519.0,46518.0,0.42]
["bitfinex","BTCUSD",1641292687458,0.76741036,46519.0,46518.0,0.42]
["bitfinex","BTCUSD",1641292688061,0.75941036,46519.0,46518.0,0.42]
["bitfinex","BTCUSD",1641292688461,0.76841036,46519.0,46518.0,0.42]
["bitfinex","BTCUSD",1641292688659,0.71841036,46519.0,46518.0,0.42]
["bitfinex","BTCUSD",1641292689260,0.71841036,46519.0,46516.0,0.053761]
["bitfinex","BTCUSD",1641292689460,0.253768,46518.0,46516.0,0.053761]
["bitfinex","BTCUSD",1641292689761,0.6430459,46517.0,46515.0,0.107522]
["bitfinex","BTCUSD",1641292689960,0.5717071,46516.0,46515.0,0.107522]
["bitfinex","BTCUSD",1641292690163,0.7199071,46516.0,46515.0,0.107522]
["bitfinex","BTCUSD",1641292690406,0.7199071,46516.0,46514.0,0.10868906]
["bitfinex","BTCUSD",1641292690708,0.549925,46515.0,46514.0,0.10868906]
["bitfinex","BTCUSD",1641292690911,0.598125,46515.0,46514.0,0.00115206]
["bitfinex","BTCUSD",1641292691105,1.46313683,46515.0,46514.0,0.00115206]
["bitfinex","BTCUSD",1641292691504,1.46313683,46515.0,46513.0,0.00052624]
["bitfinex","BTCUSD",1641292691705,0.549925,46514.0,46513.0,0.00052624]
["bitfinex","BTCUSD",1641292691906,0.598125,46514.0,46513.0,0.00052624]
["bitfinex","BTCUSD",1641292692205,0.598125,46514.0,46512.0,0.053773]
["bitfinex","BTCUSD",1641292692206,0.698125,46514.0,46512.0,0.053773]
["bitfinex","BTCUSD",1641292692407,0.549925,46513.0,46512.0,0.049473]
["bitfinex","BTCUSD",1641292692612,1.69802444,46513.0,46512.0,0.040443]
["bitfinex","BTCUSD",1641292692808,1.300125,46513.0,46512.0,0.035713]
["bitfinex","BTCUSD",1641292693210,0.2,46511.0,46507.0,0.0052467]
["bitfinex","BTCUSD",1641292693410,0.79269002,46508.0,46507.0,0.0052467]
["bitfinex","BTCUSD",1641292693611,1.08495002,46508.0,46507.0,0.0052467]
["bitfinex","BTCUSD",1641292693810,1.13495002,46508.0,46507.0,0.0052467]
["bitfinex","BTCUSD",1641292694266,0.46544283,46504.0,46503.0,0.05377939]
["bitfinex","BTCUSD",1641292694467,0.2482,46504.0,46503.0,0.05377939]
["bitfinex","BTCUSD",1641292694670,0.3482,46504.0,46503.0,0.05377939]
["bitfinex","BTCUSD",1641292695665,0.2482,46504.0,46503.0,0.05377939]
["bitfinex","BTCUSD",1641292695865,0.1482,46504.0,46503.0,0.05377939]
["bitfinex","BTCUSD",1641292696267,0.1482,46504.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292696466,0.21072231,46504.0,46502.0,0.1075583]
["bitfinex","BTCUSD",1641292696868,0.2,46503.0,46502.0,0.1075583]
["bitfinex","BTCUSD",1641292697066,0.2482,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292698505,0.2602,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292699304,0.0602,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292699704,0.0482,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292699904,0.2482,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292700505,0.2602,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292701756,0.2482,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292702557,0.2592,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292703757,0.2482,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292704557,0.2592,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292704957,0.0592,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292705806,0.0482,46503.0,46502.0,0.103779]
["bitfinex","BTCUSD",1641292706306,0.04763,46503.0,46502.0,0.103779]
["bitfinex","BTCUSD",1641292706507,0.06263,46503.0,46502.0,0.103779]
["bitfinex","BTCUSD",1641292707710,0.04774472,46503.0,46502.0,0.103779]
["bitfinex","BTCUSD",1641292708511,0.06474472,46503.0,46502.0,0.103779]
["bitfinex","BTCUSD",1641292708712,0.06474472,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292709357,0.26474472,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292709963,0.24774472,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292710560,0.25974472,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292711757,0.24774472,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292712559,0.25974472,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292713911,0.24774472,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292714509,0.25974472,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292715115,0.05974472,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292715314,0.01211472,46503.0,46502.0,0.50928098]
["bitfinex","BTCUSD",1641292715711,0.01211472,46503.0,46502.0,0.103779]
["bitfinex","BTCUSD",1641292715911,0.00011472,46503.0,46502.0,0.103779]
["bitfinex","BTCUSD",1641292716556,0.00111472,46503.0,46502.0,0.103779]
["bitfinex","BTCUSD",1641292717358,0.00111472,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292718057,0.00011472,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292718654,0.00611472,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292719759,0.00011472,46503.0,46502.0,0.053779]
["bitfinex","BTCUSD",1641292720058,0.053781,46504.0,46502.0,0.46674286]
["bitfinex","BTCUSD",1641292720319,0.00043659,46508.0,46506.0,0.00128837]
["bitfinex","BTCUSD",1641292720516,0.00043659,46508.0,46507.0,0.498125]
["bitfinex","BTCUSD",1641292720813,0.053756,46514.0,46508.0,2.48]
["bitfinex","BTCUSD",1641292721012,0.053756,46514.0,46508.0,2.5282]
["bitfinex","BTCUSD",1641292721214,0.29028801,46521.0,46509.0,0.349925]
["bitfinex","BTCUSD",1641292721413,0.29028801,46521.0,46508.0,2.63195]
["bitfinex","BTCUSD",1641292721615,0.053751,46524.0,46514.0,0.05375151]
["bitfinex","BTCUSD",1641292721813,0.053751,46524.0,46518.0,0.053752]
["bitfinex","BTCUSD",1641292722112,0.053751,46521.0,46518.0,0.053752]
["bitfinex","BTCUSD",1641292722616,0.074751,46521.0,46518.0,0.053752]
["bitfinex","BTCUSD",1641292722816,0.074751,46521.0,46519.0,0.10749923]
["bitfinex","BTCUSD",1641292723714,0.074751,46521.0,46519.0,0.16125123]
["bitfinex","BTCUSD",1641292723915,0.053751,46521.0,46519.0,0.16125123]
["bitfinex","BTCUSD",1641292724363,0.053747,46523.0,46519.0,0.16125123]
["bitfinex","BTCUSD",1641292724665,0.036,46521.0,46520.0,0.053748]
["bitfinex","BTCUSD",1641292725463,0.089751,46521.0,46520.0,0.053748]
["bitfinex","BTCUSD",1641292725861,0.053751,46521.0,46520.0,0.053748]
["bitfinex","BTCUSD",1641292726562,0.082751,46521.0,46520.0,0.053748]
["bitfinex","BTCUSD",1641292727909,0.053751,46521.0,46520.0,0.053748]
["bitfinex","BTCUSD",1641292728604,0.070751,46521.0,46520.0,0.053748]
["bitfinex","BTCUSD",1641292729903,0.053751,46521.0,46520.0,0.053748]
["bitfinex","BTCUSD",1641292730706,0.076751,46521.0,46520.0,0.053748]
["bitfinex","BTCUSD",1641292731855,0.053751,46521.0,46520.0,0.103748]
["bitfinex","BTCUSD",1641292732661,0.71294974,46521.0,46520.0,0.053748]
["bitfinex","BTCUSD",1641292732861,1.74845018,46521.0,46513.0,0.59263261]
["bitfinex","BTCUSD",1641292733058,0.80325598,46514.0,46513.0,0.59263261]
["bitfinex","BTCUSD",1641292733261,0.85145598,46514.0,46513.0,0.59263261]
["bitfinex","BTCUSD",1641292733459,0.95145598,46514.0,46513.0,0.59263261]
["bitfinex","BTCUSD",1641292734059,1.00397,46514.0,46513.0,0.59263261]
["bitfinex","BTCUSD",1641292734258,1.00397,46514.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292734658,1.01597,46514.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292735058,1.24704195,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292735305,1.29524195,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292735510,1.39524195,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292736110,1.06941486,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292736707,1.08041486,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292736906,1.68241486,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292737110,1.94932747,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292737911,1.93832747,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292738711,1.95032747,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292739156,1.57903761,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292740558,1.56703761,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292740760,1.57903761,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292740961,1.312125,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292741962,1.300125,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292742805,1.57259225,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292743206,1.92636539,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292743406,1.57259225,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292743707,1.92557787,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292744009,1.91357787,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292744707,1.92557787,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292745908,1.91357787,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292746767,1.92557787,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292748069,1.91357787,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292748469,1.91369057,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292748667,1.92869057,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292749070,1.3152377,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292749669,1.67007203,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292750170,1.65507203,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292750715,1.3132377,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292750921,1.6666116,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292751314,1.3132377,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292751916,1.3002377,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292752818,1.3132377,46513.0,46512.0,0.053768]
["bitfinex","BTCUSD",1641292753821,1.3132377,46513.0,46512.0,0.048768]
["bitfinex","BTCUSD",1641292754063,1.3002377,46513.0,46512.0,0.048768]
["bitfinex","BTCUSD",1641292754666,1.3112377,46513.0,46512.0,0.048768]
["bitfinex","BTCUSD",1641292754867,0.9613127,46513.0,46512.0,0.048768]
["bitfinex","BTCUSD",1641292756665,0.9623127,46513.0,46512.0,0.048768]
["bitfinex","BTCUSD",1641292757913,0.9503127,46513.0,46512.0,0.048768]
["bitfinex","BTCUSD",1641292758712,0.9623127,46513.0,46512.0,0.048768]
["bitfinex","BTCUSD",1641292759915,1.30738959,46513.0,46512.0,0.048768]
["bitfinex","BTCUSD",1641292760114,1.65731459,46513.0,46512.0,0.048768]
["bitfinex","BTCUSD",1641292760714,1.66931459,46513.0,46512.0,0.048768]
["bitfinex","BTCUSD",1641292761869,1.66931459,46513.0,46510.0,0.053776]
["bitfinex","BTCUSD",1641292761870,0.2,46511.0,46510.0,0.053776]
["bitfinex","BTCUSD",1641292762070,0.8502,46511.0,46510.0,0.053776]
["bitfinex","BTCUSD",1641292762468,0.9502,46511.0,46510.0,0.053776]
["bitfinex","BTCUSD",1641292762870,0.9612,46511.0,46510.0,0.053776]
["bitfinex","BTCUSD",1641292763270,0.9612,46511.0,46508.0,0.00368026]
["bitfinex","BTCUSD",1641292763470,0.802,46509.0,46508.0,0.00368026]
["bitfinex","BTCUSD",1641292763670,1.79277456,46509.0,46508.0,0.00368026]
["bitfinex","BTCUSD",1641292763870,2.14269956,46509.0,46508.0,0.00368026]
["bitfinex","BTCUSD",1641292764271,0.2,46504.0,46501.0,0.41920834]
["bitfinex","BTCUSD",1641292764474,0.2,46502.0,46501.0,0.41920834]
["bitfinex","BTCUSD",1641292764675,0.0482,46502.0,46501.0,0.41920834]
["bitfinex","BTCUSD",1641292765517,0.0482,46502.0,46501.0,0.47298234]
["bitfinex","BTCUSD",1641292766820,0.0572,46502.0,46501.0,0.47298234]
["bitfinex","BTCUSD",1641292767519,0.0572,46502.0,46501.0,0.46798234]
["bitfinex","BTCUSD",1641292768219,0.0482,46502.0,46501.0,0.46798234]
["bitfinex","BTCUSD",1641292768819,0.0572,46502.0,46501.0,0.46798234]
["bitfinex","BTCUSD",1641292769477,0.05730345,46502.0,46501.0,0.46798234]
["bitfinex","BTCUSD",1641292769685,0.25730345,46502.0,46501.0,0.46798234]
["bitfinex","BTCUSD",1641292770080,0.24830345,46502.0,46501.0,0.46798234]
["bitfinex","BTCUSD",1641292770881,0.25730345,46502.0,46501.0,0.46298234]
["bitfinex","BTCUSD",1641292771480,0.05730345,46502.0,46501.0,0.46298234]
["bitfinex","BTCUSD",1641292772078,0.04830345,46502.0,46501.0,0.46298234]
["bitfinex","BTCUSD",1641292772914,0.05730345,46502.0,46501.0,0.46298234]
["bitfinex","BTCUSD",1641292774020,0.24830345,46502.0,46501.0,0.46298234]
["bitfinex","BTCUSD",1641292774219,0.24830345,46502.0,46501.0,0.45798234]
["bitfinex","BTCUSD",1641292774820,0.25830345,46502.0,46501.0,0.45798234]
["bitfinex","BTCUSD",1641292776019,0.24830345,46502.0,46501.0,0.45798234]
["bitfinex","BTCUSD",1641292776764,0.25830345,46502.0,46501.0,0.45798234]
["bitfinex","BTCUSD",1641292777963,0.24830345,46502.0,46501.0,0.45798234]
["bitfinex","BTCUSD",1641292778763,0.25830345,46502.0,46501.0,0.45798234]
["bitfinex","BTCUSD",1641292779163,0.25830345,46502.0,46501.0,0.45298234]
["bitfinex","BTCUSD",1641292779967,1.22818843,46502.0,46501.0,0.053774]
["bitfinex","BTCUSD",1641292780167,1.31818843,46502.0,46501.0,0.053774]
["bitfinex","BTCUSD",1641292780817,1.32818843,46502.0,46501.0,0.053774]
["bitfinex","BTCUSD",1641292782017,1.31818843,46502.0,46501.0,0.053774]
["bitfinex","BTCUSD",1641292782817,1.32918843,46502.0,46501.0,0.053774]
["bitfinex","BTCUSD",1641292783621,1.32918843,46502.0,46500.0,0.42]
["bitfinex","BTCUSD",1641292783822,0.64910801,46501.0,46500.0,0.42]
["bitfinex","BTCUSD",1641292784068,0.79730801,46501.0,46500.0,0.42]
["bitfinex","BTCUSD",1641292784269,0.401988,46501.0,46500.0,0.42]
["bitfinex","BTCUSD",1641292784878,0.411988,46501.0,46500.0,0.42]
["bitfinex","BTCUSD",1641292786171,0.401988,46501.0,46500.0,0.42]
["bitfinex","BTCUSD",1641292786969,0.412988,46501.0,46500.0,0.42]
["bitfinex","BTCUSD",1641292787571,0.2,46499.0,46495.0,0.107574]
["bitfinex","BTCUSD",1641292787813,0.85579,46497.0,46495.0,0.107574]
["bitfinex","BTCUSD",1641292788018,0.2482,46496.0,46495.0,0.107574]
["bitfinex","BTCUSD",1641292788812,0.2592,46496.0,46495.0,0.107574]
["bitfinex","BTCUSD",1641292790111,0.2482,46496.0,46495.0,0.107574]
["bitfinex","BTCUSD",1641292790913,0.2582,46496.0,46495.0,0.107574]
["bitfinex","BTCUSD",1641292791314,0.2582,46496.0,46495.0,0.102574]
["bitfinex","BTCUSD",1641292792172,0.2482,46496.0,46495.0,0.102574]
["bitfinex","BTCUSD",1641292792969,0.2582,46496.0,46495.0,0.102574]
["bitfinex","BTCUSD",1641292794171,0.2482,46496.0,46495.0,0.102574]
["bitfinex","BTCUSD",1641292794974,0.2582,46496.0,46495.0,0.102574]
["bitfinex","BTCUSD",1641292796224,0.2482,46496.0,46495.0,0.102574]
["bitfinex","BTCUSD",1641292797023,0.2582,46496.0,46495.0,0.102574]
["bitfinex","BTCUSD",1641292798326,0.2482,46496.0,46495.0,0.102574]
["bitfinex","BTCUSD",1641292798926,0.2582,46496.0,46495.0,0.102574]
["bitfinex","BTCUSD",1641292800167,0.2482,46496.0,46495.0,0.102574]
["bitfinex","BTCUSD",1641292800867,0.2582,46496.0,46495.0,0.102574]
["bitfinex","BTCUSD",1641292801676,1.43048673,46496.0,46494.0,0.42]
["bitfinex","BTCUSD",1641292801869,3.58842091,46495.0,46494.0,0.42]
["bitfinex","BTCUSD",1641292802069,1.60662494,46495.0,46494.0,0.42]
["bitfinex","BTCUSD",1641292802271,1.60662494,46495.0,46491.0,0.00098722]
["bitfinex","BTCUSD",1641292802272,0.2,46493.0,46491.0,0.00098722]
["bitfinex","BTCUSD",1641292802470,1.52728444,46492.0,46491.0,0.00098722]
["bitfinex","BTCUSD",1641292802668,1.62728444,46492.0,46491.0,0.00098722]
["bitfinex","BTCUSD",1641292803324,1.97770608,46492.0,46491.0,0.00098722]
["bitfinex","BTCUSD",1641292803619,1.97770608,46492.0,46486.0,0.00529377]
["bitfinex","BTCUSD",1641292803620,0.00123172,46487.0,46486.0,0.00529377]
["bitfinex","BTCUSD",1641292803820,1.20135672,46487.0,46486.0,0.00529377]
["bitfinex","BTCUSD",1641292804011,1.30135672,46487.0,46486.0,0.00529377]
["bitfinex","BTCUSD",1641292804213,1.68867403,46487.0,46484.0,0.42]
["bitfinex","BTCUSD",1641292804418,1.68867403,46487.0,46479.0,0.112503]
["bitfinex","BTCUSD",1641292804419,1.151925,46485.0,46479.0,0.112503]
["bitfinex","BTCUSD",1641292804615,0.802,46482.0,46481.0,0.00529389]
["bitfinex","BTCUSD",1641292804815,1.47781504,46482.0,46481.0,0.00529389]
["bitfinex","BTCUSD",1641292805015,1.21824853,46482.0,46481.0,0.00529389]
["bitfinex","BTCUSD",1641292805314,1.56817353,46482.0,46481.0,0.00529389]
["bitfinex","BTCUSD",1641292805717,1.21824853,46482.0,46481.0,0.00529389]
["bitfinex","BTCUSD",1641292806315,0.2,46480.0,46479.0,0.16140639]
["bitfinex","BTCUSD",1641292806570,0.2482,46480.0,46479.0,0.107603]
["bitfinex","BTCUSD",1641292806968,0.2572,46480.0,46479.0,0.107603]
["bitfinex","BTCUSD",1641292808172,0.2482,46480.0,46479.0,0.107603]
["bitfinex","BTCUSD",1641292809073,0.2572,46480.0,46479.0,0.107603]
["bitfinex","BTCUSD",1641292810316,0.2482,46480.0,46479.0,0.107603]
["bitfinex","BTCUSD",1641292810915,0.2602,46480.0,46479.0,0.107603]
["bitfinex","BTCUSD",1641292811117,0.314006,46480.0,46478.0,0.05380514]
["bitfinex","BTCUSD",1641292811520,0.414006,46480.0,46478.0,0.05380514]
["bitfinex","BTCUSD",1641292812421,0.414006,46480.0,46479.0,1.01223866]
["bitfinex","BTCUSD",1641292812422,0.114006,46480.0,46479.0,1.01223866]
["bitfinex","BTCUSD",1641292812822,0.0602,46480.0,46479.0,1.86223866]
["bitfinex","BTCUSD",1641292813021,0.0782,46480.0,46479.0,1.01223866]
["bitfinex","BTCUSD",1641292813420,0.0782,46480.0,46479.0,0.37223866]
["bitfinex","BTCUSD",1641292813821,0.0482,46480.0,46479.0,0.37223866]
["bitfinex","BTCUSD",1641292814779,0.0482,46480.0,46479.0,0.81223866]
["bitfinex","BTCUSD",1641292814970,0.0582,46480.0,46479.0,0.81223866]
["bitfinex","BTCUSD",1641292815177,0.01,46480.0,46479.0,0.81223866]
["bitfinex","BTCUSD",1641292815372,0.01,46480.0,46479.0,0.91223866]
["bitfinex","BTCUSD",1641292815572,0.01,46480.0,46479.0,1.26216366]
["bitfinex","BTCUSD",1641292815771,0.01,46480.0,46479.0,3.35216366]
["bitfinex","BTCUSD",1641292816370,0.00043893,46484.0,46479.0,3.35216366]
["bitfinex","BTCUSD",1641292816576,0.00043893,46484.0,46481.0,0.05378567]
["bitfinex","BTCUSD",1641292816771,0.00043893,46484.0,46482.0,0.37409992]
["bitfinex","BTCUSD",1641292817818,0.05379,46483.0,46482.0,0.42409992]
["bitfinex","BTCUSD",1641292818020,0.05379,46483.0,46482.0,0.47409992]
["bitfinex","BTCUSD",1641292818425,0.05379,46483.0,46482.0,0.1]
["bitfinex","BTCUSD",1641292818721,0.05379,46483.0,46481.0,0.05378567]
["bitfinex","BTCUSD",1641292818919,0.05379,46483.0,46482.0,0.008]
["bitfinex","BTCUSD",1641292820818,0.05379,46483.0,46481.0,0.05378567]
["bitfinex","BTCUSD",1641292821019,0.0482,46482.0,46481.0,0.05378567]
["bitfinex","BTCUSD",1641292821686,0.05379,46483.0,46481.0,0.05378567]
["bitfinex","BTCUSD",1641292822878,0.05379,46483.0,46481.0,0.16137067]
["bitfinex","BTCUSD",1641292823077,0.05379,46483.0,46481.0,0.22037067]
["bitfinex","BTCUSD",1641292824279,0.05379,46483.0,46481.0,0.21137067]
["bitfinex","BTCUSD",1641292825076,0.05379,46483.0,46481.0,0.22137067]
["bitfinex","BTCUSD",1641292826218,0.05379,46483.0,46481.0,0.21137067]
["bitfinex","BTCUSD",1641292826617,0.05379,46483.0,46481.0,0.20637067]
["bitfinex","BTCUSD",1641292827020,0.05379,46483.0,46481.0,0.21537067]
["bitfinex","BTCUSD",1641292827519,0.05379,46483.0,46481.0,0.16537067]
["bitfinex","BTCUSD",1641292827720,0.05379,46483.0,46481.0,0.06278567]
["bitfinex","BTCUSD",1641292828120,0.10199,46483.0,46481.0,0.06278567]
["bitfinex","BTCUSD",1641292828320,0.10199,46483.0,46481.0,0.05378567]
["bitfinex","BTCUSD",1641292828723,0.10199,46483.0,46481.0,0.10758367]
["bitfinex","BTCUSD",1641292829170,0.10199,46483.0,46481.0,0.05378567]
["bitfinex","BTCUSD",1641292831374,0.05379,46483.0,46481.0,0.05378567]
["bitfinex","BTCUSD",1641292832377,8.689e-05,46482.0,46481.0,0.05378567]
["bitfinex","BTCUSD",1641292833021,8.689e-05,46482.0,46481.0,0.05578567]
["bitfinex","BTCUSD",1641292834223,8.689e-05,46482.0,46481.0,0.05378567]
["bitfinex","BTCUSD",1641292835125,8.689e-05,46482.0,46481.0,0.05478567]
["bitfinex","BTCUSD",1641292836973,8.689e-05,46482.0,46481.0,0.05378567]
["bitfinex","BTCUSD",1641292837177,8.689e-05,46482.0,46481.0,0.05778567]
["bitfinex","BTCUSD",1641292838375,8.689e-05,46482.0,46481.0,0.05378567]
["bitfinex","BTCUSD",1641292839183,1.24861907,46482.0,46481.0,0.04692567]
["bitfinex","BTCUSD",1641292839380,1.24861907,46482.0,46477.0,0.59667823]
["bitfinex","BTCUSD",1641292839381,0.349925,46478.0,46477.0,0.59667823]
["bitfinex","BTCUSD",1641292839580,0.349925,46478.0,46477.0,0.32643823]
["bitfinex","BTCUSD",1641292839581,4.31923,46478.0,46477.0,0.32643823]
["bitfinex","BTCUSD",1641292839782,2.53,46477.0,46476.0,0.31912823]
["bitfinex","BTCUSD",1641292839979,2.73,46475.0,46474.0,0.71115913]
["bitfinex","BTCUSD",1641292840322,3.830125,46475.0,46474.0,0.28058513]
["bitfinex","BTCUSD",1641292840551,3.830125,46475.0,46458.0,0.72934969]
["bitfinex","BTCUSD",1641292840552,0.32475043,46464.0,46458.0,0.72934969]
["bitfinex","BTCUSD",1641292840722,0.32475043,46464.0,46463.0,0.03881766]
["bitfinex","BTCUSD",1641292840921,0.47295043,46464.0,46463.0,0.03881766]
["bitfinex","BTCUSD",1641292841119,0.47795043,46464.0,46463.0,0.03881766]
["bitfinex","BTCUSD",1641292841922,0.1532,46464.0,46463.0,0.03881766]
["bitfinex","BTCUSD",1641292842121,0.0532,46464.0,46463.0,0.03881766]
["bitfinex","BTCUSD",1641292842324,0.0482,46464.0,46459.0,0.10763531]
["bitfinex","BTCUSD",1641292842525,0.107644,46462.0,46459.0,0.10763531]
["bitfinex","BTCUSD",1641292842720,0.0482,46461.0,46459.0,0.10763531]
["bitfinex","BTCUSD",1641292843120,0.33838975,46461.0,46459.0,0.13763531]
["bitfinex","BTCUSD",1641292843921,0.102022,46461.0,46459.0,0.13763531]
["bitfinex","BTCUSD",1641292844368,0.102022,46461.0,46459.0,0.10763531]
["bitfinex","BTCUSD",1641292845167,0.112022,46461.0,46459.0,0.13363531]
["bitfinex","BTCUSD",1641292846170,0.112022,46461.0,46459.0,0.1874541]
["bitfinex","BTCUSD",1641292846372,0.102022,46461.0,46459.0,0.1614541]
["bitfinex","BTCUSD",1641292847174,0.110022,46461.0,46459.0,0.1924541]
["bitfinex","BTCUSD",1641292847370,0.110022,46461.0,46459.0,0.24627361]
["bitfinex","BTCUSD",1641292847572,0.110022,46461.0,46459.0,0.13863647]
["bitfinex","BTCUSD",1641292848422,0.102022,46461.0,46459.0,0.10763647]
["bitfinex","BTCUSD",1641292848821,0.102022,46461.0,46459.0,0.16145412]
["bitfinex","BTCUSD",1641292849223,0.110022,46461.0,46459.0,0.14963647]
["bitfinex","BTCUSD",1641292849621,0.110022,46461.0,46459.0,0.75745097]
["bitfinex","BTCUSD",1641292850025,0.110022,46461.0,46459.0,0.14963647]
["bitfinex","BTCUSD",1641292850420,0.102022,46461.0,46459.0,0.10763647]
["bitfinex","BTCUSD",1641292851219,0.116022,46461.0,46459.0,0.11163647]
["bitfinex","BTCUSD",1641292851875,2.31154806,46460.0,46459.0,0.11163647]
["bitfinex","BTCUSD",1641292852075,2.31154806,46460.0,46459.0,0.004]
["bitfinex","BTCUSD",1641292852076,3.51167306,46460.0,46459.0,0.004]
["bitfinex","BTCUSD",1641292852275,1.30905469,46460.0,46459.0,0.004]
["bitfinex","BTCUSD",1641292852476,1.30905469,46460.0,46455.0,0.00537009]
["bitfinex","BTCUSD",1641292852477,1.09191608,46456.0,46455.0,0.00537009]
["bitfinex","BTCUSD",1641292852673,0.94004108,46456.0,46455.0,0.00537009]
["bitfinex","BTCUSD",1641292852875,0.83879177,46456.0,46455.0,0.00537009]
["bitfinex","BTCUSD",1641292853071,0.84979177,46456.0,46455.0,0.00537009]
["bitfinex","BTCUSD",1641292853671,0.84985634,46456.0,46455.0,0.00537009]
["bitfinex","BTCUSD",1641292854174,0.41482357,46456.0,46455.0,0.00537009]
["bitfinex","BTCUSD",1641292854377,6.457e-05,46456.0,46455.0,1.87537009]
["bitfinex","BTCUSD",1641292854574,6.457e-05,46456.0,46455.0,2.27529509]
["bitfinex","BTCUSD",1641292854773,0.00044029,46458.0,46456.0,0.89]
["bitfinex","BTCUSD",1641292854975,0.00044029,46458.0,46457.0,0.349925]
["bitfinex","BTCUSD",1641292855427,0.00044029,46458.0,46456.0,0.10201069]
["bitfinex","BTCUSD",1641292856422,0.00044029,46458.0,46457.0,0.73620683]
["bitfinex","BTCUSD",1641292856628,0.00044029,46458.0,46457.0,0.88440683]
["bitfinex","BTCUSD",1641292856823,0.00044029,46458.0,46457.0,0.83440683]
["bitfinex","BTCUSD",1641292857223,0.00044029,46458.0,46457.0,0.84940683]
["bitfinex","BTCUSD",1641292858423,0.00044029,46458.0,46457.0,0.83440683]
["bitfinex","BTCUSD",1641292859179,0.00053384,46461.0,46457.0,0.85440683]
["bitfinex","BTCUSD",1641292859383,0.00532487,46463.0,46461.0,1.193798]
["bitfinex","BTCUSD",1641292859578,2.487e-05,46463.0,46462.0,3.42637815]
["bitfinex","BTCUSD",1641292859778,0.42,46478.0,46463.0,1.56]
["bitfinex","BTCUSD",1641292859981,0.473798,46478.0,46464.0,0.451923]
["bitfinex","BTCUSD",1641292860188,0.473798,46478.0,46465.0,0.46815747]
["bitfinex","BTCUSD",1641292860385,0.473798,46478.0,46470.0,0.053798]
["bitfinex","BTCUSD",1641292860580,0.473798,46478.0,46466.0,0.0482]
["bitfinex","BTCUSD",1641292860581,0.473798,46478.0,46473.0,0.0537956]
["bitfinex","BTCUSD",1641292860776,0.053796,46477.0,46473.0,0.37634451]
["bitfinex","BTCUSD",1641292860977,0.0538,46476.0,46469.0,0.52488733]
["bitfinex","BTCUSD",1641292861182,0.0538,46476.0,46473.0,0.009]
["bitfinex","BTCUSD",1641292861576,0.456,46478.0,46473.0,0.009]
["bitfinex","BTCUSD",1641292861776,0.053797,46476.0,46473.0,0.06280021]
["bitfinex","BTCUSD",1641292861977,0.107598,46476.0,46473.0,0.06280021]
["bitfinex","BTCUSD",1641292862180,0.107598,46476.0,46474.0,1.84356622]
["bitfinex","BTCUSD",1641292862577,0.107598,46476.0,46473.0,0.06280021]
["bitfinex","BTCUSD",1641292862823,0.349925,46475.0,46473.0,0.06280021]
["bitfinex","BTCUSD",1641292863024,0.449925,46475.0,46473.0,0.06280021]
["bitfinex","BTCUSD",1641292863228,0.449925,46475.0,46473.0,0.07280021]
["bitfinex","BTCUSD",1641292864524,6.71e-05,46474.0,46473.0,0.05380021]
["bitfinex","BTCUSD",1641292864723,0.3499921,46474.0,46473.0,0.05380021]
["bitfinex","BTCUSD",1641292864925,6.71e-05,46474.0,46473.0,0.05380021]
["bitfinex","BTCUSD",1641292865225,0.1000671,46474.0,46473.0,0.05380021]
["bitfinex","BTCUSD",1641292865829,6.71e-05,46474.0,46473.0,0.05380021]
["bitfinex","BTCUSD",1641292866026,6.71e-05,46474.0,46472.0,0.16139374]
["bitfinex","BTCUSD",1641292866971,0.349925,46473.0,46472.0,0.16139374]
["bitfinex","BTCUSD",1641292867271,0.349925,46473.0,46472.0,0.17339374]
["bitfinex","BTCUSD",1641292867671,0.449925,46473.0,46472.0,0.17339374]
["bitfinex","BTCUSD",1641292867871,0.449925,46473.0,46472.0,0.11959374]
["bitfinex","BTCUSD",1641292868170,0.44798525,46473.0,46472.0,0.11959374]
["bitfinex","BTCUSD",1641292868572,0.80709722,46473.0,46472.0,0.012]
["bitfinex","BTCUSD",1641292868771,1.13931065,46473.0,46472.0,0.012]
["bitfinex","BTCUSD",1641292868971,1.13931065,46473.0,46470.0,0.05380447]
["bitfinex","BTCUSD",1641292869173,1.20311565,46473.0,46472.0,0.007]
["bitfinex","BTCUSD",1641292869372,1.14931065,46473.0,46472.0,0.007]
["bitfinex","BTCUSD",1641292869974,0.79019868,46473.0,46472.0,0.007]
["bitfinex","BTCUSD",1641292870421,0.78019868,46473.0,46470.0,0.05380447]
["bitfinex","BTCUSD",1641292870823,0.2,46470.0,46467.0,0.00529227]
["bitfinex","BTCUSD",1641292871131,0.2,46470.0,46454.0,0.6078145]
["bitfinex","BTCUSD",1641292871132,0.00129443,46456.0,46454.0,0.6078145]
["bitfinex","BTCUSD",1641292871324,0.61030956,46456.0,46454.0,0.6078145]
["bitfinex","BTCUSD",1641292871721,0.16544443,46456.0,46454.0,0.6078145]
["bitfinex","BTCUSD",1641292871921,0.21235,46456.0,46454.0,0.6078145]
["bitfinex","BTCUSD",1641292872520,0.1482,46456.0,46454.0,0.6078145]
["bitfinex","BTCUSD",1641292872924,0.0482,46456.0,46447.0,0.053825]
["bitfinex","BTCUSD",1641292873121,0.39835,46456.0,46447.0,0.053825]
["bitfinex","BTCUSD",1641292873323,0.469189,46456.0,46450.0,0.00529247]
["bitfinex","BTCUSD",1641292873523,0.569189,46456.0,46450.0,0.00529247]
["bitfinex","BTCUSD",1641292874669,0.552189,46456.0,46450.0,0.00529247]
["bitfinex","BTCUSD",1641292875068,0.552189,46456.0,46454.0,0.6078145]
["bitfinex","BTCUSD",1641292875270,0.567189,46456.0,46453.0,0.6078145]
["bitfinex","BTCUSD",1641292876071,0.217039,46456.0,46455.0,0.55537009]
["bitfinex","BTCUSD",1641292876375,0.015,46456.0,46455.0,1.08595933]
["bitfinex","BTCUSD",1641292876568,0.00027347,46459.0,46455.0,1.43610933]
["bitfinex","BTCUSD",1641292876770,0.00027347,46459.0,46456.0,0.35015]
["bitfinex","BTCUSD",1641292877367,0.00027347,46459.0,46456.0,0.35715]
["bitfinex","BTCUSD",1641292877568,0.00027347,46459.0,46458.0,0.72937715]
["bitfinex","BTCUSD",1641292877820,0.00027347,46459.0,46458.0,1.48037994]
["bitfinex","BTCUSD",1641292878120,0.00027347,46459.0,46458.0,1.53037994]
["bitfinex","BTCUSD",1641292878321,0.00529247,46461.0,46458.0,1.53037994]
["bitfinex","BTCUSD",1641292878322,0.00043764,46461.0,46458.0,1.20109266]
["bitfinex","BTCUSD",1641292878521,0.00071111,46461.0,46458.0,0.85094266]
["bitfinex","BTCUSD",1641292878923,0.00071111,46461.0,46460.0,0.60813842]
["bitfinex","BTCUSD",1641292879721,0.00071111,46461.0,46459.0,1.10181585]
["bitfinex","BTCUSD",1641292880321,0.00071111,46461.0,46460.0,0.35015]
["bitfinex","BTCUSD",1641292880522,0.00071111,46461.0,46460.0,1.45308792]
["bitfinex","BTCUSD",1641292881321,0.00071111,46461.0,46460.0,1.88108792]
["bitfinex","BTCUSD",1641292881875,0.00071111,46461.0,46460.0,0.77815]
["bitfinex","BTCUSD",1641292882470,0.00071111,46461.0,46460.0,1.14134464]
["bitfinex","BTCUSD",1641292882674,0.00071111,46461.0,46460.0,1.87107645]
["bitfinex","BTCUSD",1641292883072,0.00071111,46461.0,46460.0,1.52092645]
["bitfinex","BTCUSD",1641292883272,0.00071111,46461.0,46460.0,1.15973181]
["bitfinex","BTCUSD",1641292884371,0.00071111,46461.0,46460.0,1.53254559]
["bitfinex","BTCUSD",1641292884571,0.00071111,46461.0,46460.0,1.87269559]
["bitfinex","BTCUSD",1641292885174,0.00071111,46461.0,46460.0,1.14296378]
["bitfinex","BTCUSD",1641292885427,0.00071111,46461.0,46460.0,0.78015]
["bitfinex","BTCUSD",1641292885823,0.00071111,46461.0,46460.0,1.15131747]
["bitfinex","BTCUSD",1641292886023,0.00071111,46461.0,46460.0,1.8810549]
["bitfinex","BTCUSD",1641292886624,0.00071111,46461.0,46460.0,1.8710549]
["bitfinex","BTCUSD",1641292887024,0.00071111,46461.0,46460.0,1.49988743]
["bitfinex","BTCUSD",1641292887224,0.00071111,46461.0,46460.0,1.50988743]
["bitfinex","BTCUSD",1641292887628,0.00071111,46461.0,46460.0,0.79941942]
["bitfinex","BTCUSD",1641292888526,0.00071111,46461.0,46460.0,1.13956942]
["bitfinex","BTCUSD",1641292889399,0.00071111,46461.0,46460.0,1.14956942]
["bitfinex","BTCUSD",1641292889595,0.00071111,46461.0,46460.0,0.78015]
["bitfinex","BTCUSD",1641292890000,0.00071111,46461.0,46460.0,1.15063753]
["bitfinex","BTCUSD",1641292890300,0.00071111,46461.0,46460.0,1.19373753]
["bitfinex","BTCUSD",1641292890500,0.00071111,46461.0,46460.0,1.18373753]
["bitfinex","BTCUSD",1641292891299,0.00071111,46461.0,46460.0,1.19373753]
["bitfinex","BTCUSD",1641292892299,0.00071111,46461.0,46460.0,0.82325]
["bitfinex","BTCUSD",1641292892599,0.00290329,46464.0,46461.0,0.35015]
["bitfinex","BTCUSD",1641292892830,0.00290329,46464.0,46462.0,0.05380912]
["bitfinex","BTCUSD",1641292893440,0.00290329,46464.0,46462.0,0.06280912]
["bitfinex","BTCUSD",1641292894335,0.207618,46472.0,46462.0,0.06280912]
["bitfinex","BTCUSD",1641292894537,0.107618,46472.0,46466.0,0.05380764]
["bitfinex","BTCUSD",1641292894737,0.35015,46470.0,46466.0,0.05380764]
["bitfinex","BTCUSD",1641292894935,0.403959,46470.0,46466.0,0.05380764]
["bitfinex","BTCUSD",1641292895138,0.503959,46470.0,46466.0,0.05380764]
["bitfinex","BTCUSD",1641292895337,0.053808,46468.0,46466.0,0.05680764]
["bitfinex","BTCUSD",1641292896575,0.053808,46468.0,46466.0,0.05380764]
["bitfinex","BTCUSD",1641292896776,0.053808,46468.0,46465.0,0.05381006]
["bitfinex","BTCUSD",1641292897377,0.053808,46468.0,46465.0,0.05881006]
["bitfinex","BTCUSD",1641292898576,0.053808,46468.0,46465.0,0.05381006]
["bitfinex","BTCUSD",1641292899376,0.053808,46468.0,46466.0,0.053811]
["bitfinex","BTCUSD",1641292899578,0.053808,46468.0,46466.0,0.10762101]
["bitfinex","BTCUSD",1641292901329,0.053808,46468.0,46466.0,0.11162101]
["bitfinex","BTCUSD",1641292902529,0.053808,46468.0,46466.0,0.10762101]
["bitfinex","BTCUSD",1641292903332,0.053808,46468.0,46466.0,0.11062101]
["bitfinex","BTCUSD",1641292904682,0.053808,46468.0,46466.0,0.10762101]
["bitfinex","BTCUSD",1641292905477,0.053808,46468.0,46466.0,0.11162101]
["bitfinex","BTCUSD",1641292906379,0.75912988,46470.0,46468.0,0.053806]
["bitfinex","BTCUSD",1641292906580,0.75912988,46470.0,46468.0,0.10761062]
["bitfinex","BTCUSD",1641292907379,0.35015,46469.0,46468.0,0.10861062]
["bitfinex","BTCUSD",1641292907582,0.45015,46469.0,46468.0,0.10861062]
["bitfinex","BTCUSD",1641292908832,0.45015,46469.0,46468.0,0.10761062]
["bitfinex","BTCUSD",1641292909435,0.45015,46469.0,46468.0,0.10861062]
["bitfinex","BTCUSD",1641292910636,0.45015,46469.0,46468.0,0.10761062]
["bitfinex","BTCUSD",1641292911237,0.45015,46469.0,46468.0,0.05380462]
["bitfinex","BTCUSD",1641292911441,0.45015,46469.0,46468.0,0.05480462]
["bitfinex","BTCUSD",1641292912679,0.45015,46469.0,46468.0,0.05380462]
["bitfinex","BTCUSD",1641292914183,0.503963,46469.0,46466.0,0.05381289]
["bitfinex","BTCUSD",1641292914381,0.053813,46468.0,46466.0,0.05381289]
["bitfinex","BTCUSD",1641292915183,0.053813,46468.0,46466.0,0.10762489]
["bitfinex","BTCUSD",1641292915437,0.053813,46468.0,46466.0,0.11062489]
["bitfinex","BTCUSD",1641292916235,6.121e-05,46467.0,46466.0,0.11062489]
["bitfinex","BTCUSD",1641292916639,6.121e-05,46467.0,46466.0,0.10762489]
["bitfinex","BTCUSD",1641292916936,6.121e-05,46467.0,46466.0,0.05381289]
["bitfinex","BTCUSD",1641292917335,6.121e-05,46467.0,46466.0,0.05781289]
["bitfinex","BTCUSD",1641292918642,6.121e-05,46467.0,46466.0,0.05381289]
["bitfinex","BTCUSD",1641292919580,6.121e-05,46467.0,46466.0,0.05781289]
["bitfinex","BTCUSD",1641292920584,6.121e-05,46467.0,46466.0,0.05381289]
["bitfinex","BTCUSD",1641292921084,6.121e-05,46467.0,46465.0,0.16142505]
["bitfinex","BTCUSD",1641292921481,6.121e-05,46467.0,46466.0,0.005]
["bitfinex","BTCUSD",1641292922084,6.121e-05,46467.0,46466.0,0.105]
["bitfinex","BTCUSD",1641292922287,6.121e-05,46467.0,46466.0,0.95376204]
["bitfinex","BTCUSD",1641292922485,6.121e-05,46467.0,46466.0,3.50840204]
["bitfinex","BTCUSD",1641292922685,0.00027518,46474.0,46470.0,0.35015]
["bitfinex","BTCUSD",1641292922938,0.00027518,46474.0,46472.0,2.21726942]
["bitfinex","BTCUSD",1641292923138,0.00027518,46474.0,46472.0,2.71051942]
["bitfinex","BTCUSD",1641292923336,0.00097308,46477.0,46474.0,2.53]
["bitfinex","BTCUSD",1641292923546,1.21074379,46503.0,46484.0,0.00121548]
["bitfinex","BTCUSD",1641292923547,1.09210694,46489.0,46484.0,0.00121548]
["bitfinex","BTCUSD",1641292923741,0.84351869,46486.0,46485.0,1.766875]
["bitfinex","BTCUSD",1641292923939,0.84351869,46486.0,46485.0,2.27961005]
["bitfinex","BTCUSD",1641292924136,0.84351869,46486.0,46485.0,0.55205735]
["bitfinex","BTCUSD",1641292924336,0.84351869,46486.0,46485.0,0.60205735]
["bitfinex","BTCUSD",1641292924736,0.54455458,46498.0,46485.0,0.60205735]
["bitfinex","BTCUSD",1641292924737,0.00530813,46494.0,46485.0,0.60205735]
["bitfinex","BTCUSD",1641292924936,0.00530813,46494.0,46485.0,0.25190735]
["bitfinex","BTCUSD",1641292925137,0.00530813,46494.0,46489.0,0.10756046]
["bitfinex","BTCUSD",1641292925338,0.00530813,46494.0,46489.0,0.053782]
["bitfinex","BTCUSD",1641292925539,0.053782,46492.0,46488.0,0.10755691]
["bitfinex","BTCUSD",1641292925741,0.29749797,46490.0,46485.0,0.007]
["bitfinex","BTCUSD",1641292925937,0.35128997,46490.0,46485.0,0.007]
["bitfinex","BTCUSD",1641292926138,0.39749797,46490.0,46485.0,0.007]
["bitfinex","BTCUSD",1641292926336,0.29749797,46490.0,46485.0,0.007]
["bitfinex","BTCUSD",1641292926582,7.29e-05,46489.0,46485.0,0.007]
["bitfinex","BTCUSD",1641292926785,2.39015,46486.0,46485.0,0.007]
["bitfinex","BTCUSD",1641292926984,2.165897,46486.0,46485.0,0.007]
["bitfinex","BTCUSD",1641292927186,0.225897,46486.0,46485.0,0.007]
["bitfinex","BTCUSD",1641292927381,0.225897,46486.0,46482.0,0.00082675]
["bitfinex","BTCUSD",1641292927382,0.63218728,46486.0,46482.0,0.00082675]
["bitfinex","BTCUSD",1641292927584,0.35015,46485.0,46482.0,0.00082675]
["bitfinex","BTCUSD",1641292927983,0.053796,46484.0,46482.0,0.00082675]
["bitfinex","BTCUSD",1641292928184,0.350091,46483.0,46482.0,0.00082675]
["bitfinex","BTCUSD",1641292928885,0.053796,46484.0,46482.0,0.05082675]
["bitfinex","BTCUSD",1641292929384,0.061796,46484.0,46482.0,0.06561806]
["bitfinex","BTCUSD",1641292930630,0.061796,46484.0,46482.0,0.05461806]
["bitfinex","BTCUSD",1641292930831,0.053796,46484.0,46482.0,0.05461806]
["bitfinex","BTCUSD",1641292931530,0.087796,46484.0,46482.0,0.11179131]
["bitfinex","BTCUSD",1641292932733,0.053788,46486.0,46482.0,0.10379131]
["bitfinex","BTCUSD",1641292932933,0.0012604,46488.0,46482.0,0.05]
["bitfinex","BTCUSD",1641292933134,0.0012604,46488.0,46484.0,0.10756967]
["bitfinex","BTCUSD",1641292933332,0.0012604,46488.0,46484.0,0.15756967]
["bitfinex","BTCUSD",1641292933533,0.0172604,46488.0,46484.0,0.15756967]
["bitfinex","BTCUSD",1641292934188,0.01644383,46488.0,46484.0,0.15756967]
["bitfinex","BTCUSD",1641292934388,0.01644383,46488.0,46485.0,0.053783]
["bitfinex","BTCUSD",1641292934788,0.00044383,46488.0,46485.0,0.053783]
["bitfinex","BTCUSD",1641292935396,0.00044383,46488.0,46485.0,0.061783]
["bitfinex","BTCUSD",1641292935889,0.00044383,46488.0,46485.0,0.161783]
["bitfinex","BTCUSD",1641292936295,7.29e-05,46489.0,46485.0,0.161783]
["bitfinex","BTCUSD",1641292936492,7.29e-05,46489.0,46486.0,0.10755914]
["bitfinex","BTCUSD",1641292937391,7.29e-05,46489.0,46486.0,0.11355914]
["bitfinex","BTCUSD",1641292938138,7.29e-05,46489.0,46487.0,0.05]
["bitfinex","BTCUSD",1641292938337,7.29e-05,46489.0,46487.0,0.1]
["bitfinex","BTCUSD",1641292938540,7.29e-05,46489.0,46488.0,0.350091]
["bitfinex","BTCUSD",1641292939337,7.29e-05,46489.0,46488.0,0.345091]
["bitfinex","BTCUSD",1641292939540,7.29e-05,46489.0,46488.0,0.351091]
["bitfinex","BTCUSD",1641292939841,7.29e-05,46489.0,46488.0,0.401091]
["bitfinex","BTCUSD",1641292940139,7.29e-05,46489.0,46488.0,0.84430512]
["bitfinex","BTCUSD",1641292940342,7.29e-05,46489.0,46488.0,2.95552762]
["bitfinex","BTCUSD",1641292940640,7.29e-05,46489.0,46488.0,2.99529762]
["bitfinex","BTCUSD",1641292941238,7.29e-05,46489.0,46488.0,2.98929762]
["bitfinex","BTCUSD",1641292941441,7.29e-05,46489.0,46488.0,2.99729762]
["bitfinex","BTCUSD",1641292941680,7.29e-05,46489.0,46488.0,2.02729762]
["bitfinex","BTCUSD",1641292941878,7.29e-05,46489.0,46488.0,2.07729762]
["bitfinex","BTCUSD",1641292942380,7.29e-05,46489.0,46488.0,3.58106962]
["bitfinex","BTCUSD",1641292943480,7.29e-05,46489.0,46488.0,3.60206962]
["bitfinex","BTCUSD",1641292944883,7.29e-05,46489.0,46488.0,3.57306962]
["bitfinex","BTCUSD",1641292945329,0.00027957,46491.0,46490.0,1.14]
["bitfinex","BTCUSD",1641292945531,0.00027957,46491.0,46490.0,2.08291717]
["bitfinex","BTCUSD",1641292946332,0.00027957,46491.0,46490.0,0.45385811]
["bitfinex","BTCUSD",1641292947031,0.00027957,46491.0,46490.0,0.83759378]
["bitfinex","BTCUSD",1641292947631,0.00027957,46491.0,46490.0,0.85559378]
["bitfinex","BTCUSD",1641292948831,0.00027957,46491.0,46490.0,0.83759378]
["bitfinex","BTCUSD",1641292949488,0.00027957,46491.0,46490.0,0.85559378]
["bitfinex","BTCUSD",1641292950094,0.00027957,46491.0,46490.0,2.04559378]
["bitfinex","BTCUSD",1641292950887,0.00027957,46491.0,46490.0,0.88759378]
["bitfinex","BTCUSD",1641292951089,0.00027957,46491.0,46490.0,2.02759378]
["bitfinex","BTCUSD",1641292951489,0.00027957,46491.0,46490.0,2.04559378]
["bitfinex","BTCUSD",1641292952089,0.00027957,46491.0,46490.0,0.90559378]
["bitfinex","BTCUSD",1641292952290,0.00027957,46491.0,46490.0,2.04559378]
["bitfinex","BTCUSD",1641292952491,0.00027957,46491.0,46490.0,0.90559378]
["bitfinex","BTCUSD",1641292952691,0.00485806,46497.0,46493.0,0.053775]
["bitfinex","BTCUSD",1641292952938,0.00485806,46497.0,46493.0,0.05377412]
["bitfinex","BTCUSD",1641292953135,0.00485806,46497.0,46493.0,0.05]
["bitfinex","BTCUSD",1641292953536,0.00485806,46497.0,46494.0,0.350066]
["bitfinex","BTCUSD",1641292953736,0.00485806,46497.0,46494.0,1.85417721]
["bitfinex","BTCUSD",1641292953936,0.00485806,46497.0,46494.0,1.96172078]
["bitfinex","BTCUSD",1641292954337,0.84251737,46503.0,46494.0,1.90794878]
["bitfinex","BTCUSD",1641292954544,0.84251737,46504.0,46496.0,0.10754902]
["bitfinex","BTCUSD",1641292954738,0.1,46503.0,46496.0,0.10754902]
["bitfinex","BTCUSD",1641292955039,0.1,46503.0,46494.0,2.46193526]
["bitfinex","BTCUSD",1641292955040,0.053774,46501.0,46498.0,0.10754524]
["bitfinex","BTCUSD",1641292955438,0.053774,46501.0,46498.0,0.15754524]
["bitfinex","BTCUSD",1641292955637,0.053774,46501.0,46498.0,0.16854524]
["bitfinex","BTCUSD",1641292956882,0.053774,46501.0,46498.0,0.15754524]
["bitfinex","BTCUSD",1641292957683,0.053774,46501.0,46498.0,0.16954524]
["bitfinex","BTCUSD",1641292958885,0.053774,46501.0,46498.0,0.15754524]
["bitfinex","BTCUSD",1641292959484,0.053774,46501.0,46498.0,0.16954524]
["bitfinex","BTCUSD",1641292959692,0.47311583,46505.0,46501.0,0.05376958]
["bitfinex","BTCUSD",1641292959693,0.41934283,46505.0,46501.0,0.05376958]
["bitfinex","BTCUSD",1641292959886,0.350066,46504.0,46502.0,0.10754119]
["bitfinex","BTCUSD",1641292960085,0.450066,46504.0,46502.0,0.10754119]
["bitfinex","BTCUSD",1641292960533,0.450066,46504.0,46498.0,0.062]
["bitfinex","BTCUSD",1641292960732,0.503841,46504.0,46498.0,0.012]
["bitfinex","BTCUSD",1641292960933,0.053774,46501.0,46497.0,0.05405467]
["bitfinex","BTCUSD",1641292961132,0.053774,46501.0,46498.0,0.10754749]
["bitfinex","BTCUSD",1641292961430,0.053774,46501.0,46498.0,0.15754749]
["bitfinex","BTCUSD",1641292962034,0.350066,46500.0,46498.0,0.21131949]
["bitfinex","BTCUSD",1641292962238,0.053774,46501.0,46499.0,0.05377123]
["bitfinex","BTCUSD",1641292962433,0.1,46500.0,46499.0,0.05377123]
["bitfinex","BTCUSD",1641292962736,0.053774,46501.0,46499.0,0.05377123]
["bitfinex","BTCUSD",1641292963536,0.053774,46501.0,46499.0,0.05877123]
["bitfinex","BTCUSD",1641292964790,0.053774,46501.0,46499.0,0.05377123]
["bitfinex","BTCUSD",1641292965584,0.053774,46501.0,46499.0,0.06077123]
["bitfinex","BTCUSD",1641292966784,0.053774,46501.0,46499.0,0.05377123]
["bitfinex","BTCUSD",1641292967585,0.053774,46501.0,46499.0,0.05777123]
["bitfinex","BTCUSD",1641292967838,0.04568327,46501.0,46499.0,0.05777123]
["bitfinex","BTCUSD",1641292968738,0.04568327,46501.0,46499.0,0.05377123]
["bitfinex","BTCUSD",1641292969540,0.04568327,46501.0,46499.0,0.06277123]
["bitfinex","BTCUSD",1641292971042,0.04568327,46501.0,46499.0,0.05377123]
["bitfinex","BTCUSD",1641292971679,0.04568327,46501.0,46499.0,0.06177123]
["bitfinex","BTCUSD",1641292972080,0.04568327,46501.0,46499.0,0.01177123]
["bitfinex","BTCUSD",1641292973183,0.053768,46503.0,46499.0,0.01177123]
["bitfinex","BTCUSD",1641292973384,0.053768,46503.0,46501.0,0.053768]
["bitfinex","BTCUSD",1641292973985,0.10083061,46505.0,46501.0,0.053768]
["bitfinex","BTCUSD",1641292974185,0.15459661,46505.0,46501.0,0.053768]
["bitfinex","BTCUSD",1641292974384,0.05459661,46505.0,46502.0,0.05376499]
["bitfinex","BTCUSD",1641292974586,0.05459661,46505.0,46503.0,0.053766]
["bitfinex","BTCUSD",1641292974785,0.350066,46504.0,46503.0,0.053766]
["bitfinex","BTCUSD",1641292975191,0.450066,46504.0,46502.0,0.05376499]
["bitfinex","BTCUSD",1641292975438,0.503835,46504.0,46503.0,0.05376554]
["bitfinex","BTCUSD",1641292975635,0.503835,46504.0,46503.0,0.05576554]
["bitfinex","BTCUSD",1641292975838,0.403835,46504.0,46503.0,0.05576554]
["bitfinex","BTCUSD",1641292976036,0.503835,46504.0,46503.0,0.10576554]
["bitfinex","BTCUSD",1641292976438,0.153769,46504.0,46503.0,0.10576554]
["bitfinex","BTCUSD",1641292976838,0.153769,46504.0,46503.0,0.10376554]
["bitfinex","BTCUSD",1641292977037,0.053769,46504.0,46503.0,0.10376554]
["bitfinex","BTCUSD",1641292977639,0.053769,46504.0,46503.0,0.10476554]
["bitfinex","BTCUSD",1641292978242,0.05384175,46504.0,46503.0,0.10476554]
["bitfinex","BTCUSD",1641292978838,0.05384175,46504.0,46503.0,0.05376554]
["bitfinex","BTCUSD",1641292979482,0.05384175,46504.0,46503.0,0.10376554]
["bitfinex","BTCUSD",1641292979686,0.05384175,46504.0,46503.0,0.10476554]
["bitfinex","BTCUSD",1641292980886,0.05384175,46504.0,46503.0,0.05376554]
["bitfinex","BTCUSD",1641292981086,7.275e-05,46504.0,46503.0,0.10376554]
["bitfinex","BTCUSD",1641292981687,7.275e-05,46504.0,46503.0,0.10876554]
["bitfinex","BTCUSD",1641292983037,7.275e-05,46504.0,46503.0,0.10376554]
["bitfinex","BTCUSD",1641292983633,7.275e-05,46504.0,46503.0,0.10876554]
["bitfinex","BTCUSD",1641292984237,7.275e-05,46504.0,46503.0,0.45883154]
["bitfinex","BTCUSD",1641292984934,7.275e-05,46504.0,46503.0,1.57883154]
["bitfinex","BTCUSD",1641292985140,7.275e-05,46504.0,46503.0,1.57383154]
["bitfinex","BTCUSD",1641292985737,7.275e-05,46504.0,46503.0,0.46183154]
["bitfinex","BTCUSD",1641292985938,7.275e-05,46504.0,46503.0,1.02183154]
["bitfinex","BTCUSD",1641292986785,7.275e-05,46504.0,46503.0,1.87531813]
["bitfinex","BTCUSD",1641292986985,7.275e-05,46504.0,46503.0,1.86731813]
["bitfinex","BTCUSD",1641292987284,7.275e-05,46504.0,46503.0,1.48383154]
["bitfinex","BTCUSD",1641292987684,7.275e-05,46504.0,46503.0,1.49283154]
["bitfinex","BTCUSD",1641292988285,7.275e-05,46504.0,46503.0,1.02283154]
["bitfinex","BTCUSD",1641292988888,7.275e-05,46504.0,46503.0,1.72283154]
["bitfinex","BTCUSD",1641292989089,7.275e-05,46504.0,46503.0,1.77283154]
["bitfinex","BTCUSD",1641292989488,7.275e-05,46504.0,46503.0,1.76383154]
["bitfinex","BTCUSD",1641292989688,7.275e-05,46504.0,46503.0,1.72383154]
["bitfinex","BTCUSD",1641292989888,7.275e-05,46504.0,46503.0,2.40383154]
["bitfinex","BTCUSD",1641292990088,7.275e-05,46504.0,46503.0,3.54383154]
["bitfinex","BTCUSD",1641292990936,0.00039116,46508.0,46504.0,0.350066]
["bitfinex","BTCUSD",1641292991140,0.00039116,46508.0,46504.0,0.40382405]
["bitfinex","BTCUSD",1641292991337,0.00039116,46508.0,46505.0,0.053759]
["bitfinex","BTCUSD",1641292991539,0.00073922,46509.0,46506.0,0.350066]
["bitfinex","BTCUSD",1641292991937,0.00073922,46509.0,46506.0,0.400066]
["bitfinex","BTCUSD",1641292992339,0.0002,46509.0,46506.0,0.400066]
["bitfinex","BTCUSD",1641292992538,0.053959,46509.0,46506.0,0.56133898]
["bitfinex","BTCUSD",1641292992738,0.053959,46509.0,46506.0,0.21127298]
["bitfinex","BTCUSD",1641292993639,0.107721,46509.0,46506.0,0.21127298]
["bitfinex","BTCUSD",1641292993837,0.107721,46509.0,46506.0,0.22427298]
["bitfinex","BTCUSD",1641292995088,0.107721,46509.0,46506.0,0.21127298]
["bitfinex","BTCUSD",1641292995886,0.107721,46509.0,46506.0,0.22327298]
["bitfinex","BTCUSD",1641292997087,0.107721,46509.0,46506.0,0.21127298]
["bitfinex","BTCUSD",1641292997937,0.107721,46509.0,46506.0,0.22327298]
["bitfinex","BTCUSD",1641292999038,0.107721,46509.0,46506.0,0.21127298]
["bitfinex","BTCUSD",1641292999438,6.95e-05,46508.0,46506.0,0.21127298]
["bitfinex","BTCUSD",1641292999940,6.95e-05,46508.0,46506.0,0.22327298]
["bitfinex","BTCUSD",1641293000141,0.37230605,46508.0,46506.0,0.22327298]
["bitfinex","BTCUSD",1641293000541,6.95e-05,46508.0,46506.0,0.22327298]
["bitfinex","BTCUSD",1641293000944,6.95e-05,46508.0,46506.0,0.16951498]
["bitfinex","BTCUSD",1641293001144,0.36642428,46508.0,46506.0,0.16951498]
["bitfinex","BTCUSD",1641293001342,0.42018828,46508.0,46506.0,0.16951498]
["bitfinex","BTCUSD",1641293001600,2.57681547,46507.0,46503.0,0.0002809]
["bitfinex","BTCUSD",1641293001795,0.350066,46506.0,46503.0,0.0002809]
["bitfinex","BTCUSD",1641293001996,0.04941013,46505.0,46503.0,0.0002809]
["bitfinex","BTCUSD",1641293002297,0.350066,46504.0,46497.0,0.16128824]
["bitfinex","BTCUSD",1641293002495,0.04941013,46505.0,46497.0,0.16128824]
["bitfinex","BTCUSD",1641293002496,0.053774,46501.0,46497.0,0.16128824]
["bitfinex","BTCUSD",1641293002695,0.101974,46501.0,46499.0,0.00094463]
["bitfinex","BTCUSD",1641293003298,0.20952,46501.0,46499.0,0.00094463]
["bitfinex","BTCUSD",1641293003897,0.21452,46501.0,46499.0,0.03194463]
["bitfinex","BTCUSD",1641293004301,0.36942823,46500.0,46499.0,0.03194463]
["bitfinex","BTCUSD",1641293004695,0.46942823,46500.0,46499.0,0.03194463]
["bitfinex","BTCUSD",1641293005095,0.46942823,46500.0,46499.0,0.00094463]
["bitfinex","BTCUSD",1641293005937,0.47442823,46500.0,46499.0,0.03394463]
["bitfinex","BTCUSD",1641293006341,0.47442823,46500.0,46499.0,0.033]
["bitfinex","BTCUSD",1641293007240,0.46942823,46500.0,46498.0,0.1037735]
["bitfinex","BTCUSD",1641293007443,0.1,46500.0,46498.0,0.1037735]
["bitfinex","BTCUSD",1641293007641,0.16132,46501.0,46498.0,0.1037735]
["bitfinex","BTCUSD",1641293007840,0.001,46500.0,46498.0,0.1417735]
["bitfinex","BTCUSD",1641293009086,0.107546,46501.0,46498.0,0.1037735]
["bitfinex","BTCUSD",1641293009293,0.47514094,46501.0,46498.0,0.1037735]
["bitfinex","BTCUSD",1641293009485,0.107546,46501.0,46498.0,0.1037735]
["bitfinex","BTCUSD",1641293009687,0.207546,46501.0,46498.0,0.1037735]
["bitfinex","BTCUSD",1641293009887,6.277e-05,46500.0,46498.0,0.1387735]
["bitfinex","BTCUSD",1641293010096,0.0001,46513.0,46512.0,0.05698958]
["bitfinex","BTCUSD",1641293010294,0.0002,46517.0,46512.0,0.05698958]
["bitfinex","BTCUSD",1641293010494,0.0004,46522.0,46515.0,0.08962558]
["bitfinex","BTCUSD",1641293010694,0.0001,46551.0,46515.0,0.08962558]
["bitfinex","BTCUSD",1641293010695,0.0001,46529.0,46515.0,0.08962558]
["bitfinex","BTCUSD",1641293010894,0.0001,46551.0,46515.0,0.08962558]
["bitfinex","BTCUSD",1641293010895,0.0001,46551.0,46519.0,0.28713585]
["bitfinex","BTCUSD",1641293011089,0.0002,46557.0,46529.0,0.04487969]
["bitfinex","BTCUSD",1641293011289,0.0002,46571.0,46529.0,0.04487969]
["bitfinex","BTCUSD",1641293011494,0.0004,46565.0,46529.0,0.04487969]
["bitfinex","BTCUSD",1641293011889,0.0003,46565.0,46536.0,0.07999727]
["bitfinex","BTCUSD",1641293012191,0.0003,46570.0,46536.0,0.07999727]
["bitfinex","BTCUSD",1641293012192,1.45441354,46567.0,46554.0,0.17672039]
["bitfinex","BTCUSD",1641293012390,1.3560164,46567.0,46554.0,0.17672039]
["bitfinex","BTCUSD",1641293012592,0.03153987,46555.0,46554.0,0.17672039]
["bitfinex","BTCUSD",1641293012851,0.03153987,46555.0,46550.0,0.00120822]
["bitfinex","BTCUSD",1641293012852,0.0004,46573.0,46567.0,0.25154674]
["bitfinex","BTCUSD",1641293013051,0.0001,46574.0,46567.0,0.12105877]
["bitfinex","BTCUSD",1641293013261,1.0989,46599.0,46567.0,0.12085877]
["bitfinex","BTCUSD",1641293013262,1.33482195,46590.0,46567.0,0.12085877]
["bitfinex","BTCUSD",1641293013453,0.0001,46578.0,46569.0,0.30909989]
["bitfinex","BTCUSD",1641293013657,0.0001,46580.0,46573.0,0.15485452]
["bitfinex","BTCUSD",1641293013953,0.0047,46606.0,46587.0,0.05364556]
["bitfinex","BTCUSD",1641293014161,0.1075,46603.0,46589.0,0.00107999]
["bitfinex","BTCUSD",1641293014357,0.1075,46603.0,46589.0,0.00097999]
["bitfinex","BTCUSD",1641293014562,0.0047,46606.0,46594.0,0.1084117]
["bitfinex","BTCUSD",1641293014756,0.07725887,46597.0,46595.0,0.349866]
["bitfinex","BTCUSD",1641293014956,0.30791691,46605.0,46596.0,0.5]
["bitfinex","BTCUSD",1641293015155,0.37795714,46603.0,46597.0,0.349966]
["bitfinex","BTCUSD",1641293015355,0.00081994,46602.0,46597.0,0.399966]
["bitfinex","BTCUSD",1641293015558,0.00081994,46602.0,46597.0,0.399866]
["bitfinex","BTCUSD",1641293015760,0.00081994,46602.0,46598.0,0.101853]
["bitfinex","BTCUSD",1641293015959,0.00081994,46602.0,46600.0,0.09628652]
["bitfinex","BTCUSD",1641293016158,0.00111805,46609.0,46601.0,0.444649]
["bitfinex","BTCUSD",1641293016362,0.00044617,46620.0,46602.0,0.0481]
["bitfinex","BTCUSD",1641293016599,0.0001,46619.0,46608.0,0.0012439]
["bitfinex","BTCUSD",1641293016796,0.35295822,46618.0,46610.0,0.05364]
["bitfinex","BTCUSD",1641293016990,0.26851945,46611.0,46610.0,0.10184]
["bitfinex","BTCUSD",1641293017191,0.26851945,46611.0,46610.0,0.15538]
["bitfinex","BTCUSD",1641293017393,0.0001,46619.0,46610.0,1.00452069]
["bitfinex","BTCUSD",1641293017595,0.0001,46619.0,46617.0,0.00118088]
["bitfinex","BTCUSD",1641293017794,0.0001,46619.0,46618.0,0.35077041]
["bitfinex","BTCUSD",1641293017992,0.0001,46619.0,46618.0,3.02534203]
["bitfinex","BTCUSD",1641293018193,0.0001,46619.0,46618.0,3.06814203]
["bitfinex","BTCUSD",1641293018394,0.0001,46619.0,46618.0,4.64806811]
["bitfinex","BTCUSD",1641293018594,0.0001,46619.0,46618.0,3.34796811]
["bitfinex","BTCUSD",1641293018793,0.0001,46619.0,46618.0,3.84786811]
["bitfinex","BTCUSD",1641293018992,0.0001,46619.0,46618.0,3.71784203]
["bitfinex","BTCUSD",1641293019191,0.0001,46619.0,46618.0,3.75954996]
["bitfinex","BTCUSD",1641293019398,0.0001,46621.0,46619.0,2.139649]
["bitfinex","BTCUSD",1641293019593,0.0001,46621.0,46620.0,2.196561]
["bitfinex","BTCUSD",1641293019793,0.0001,46621.0,46620.0,2.28369358]
["bitfinex","BTCUSD",1641293019995,0.0002,46621.0,46620.0,0.89359358]
["bitfinex","BTCUSD",1641293020196,0.0002,46621.0,46620.0,0.00104458]
["bitfinex","BTCUSD",1641293020197,0.1002,46621.0,46620.0,0.00104458]
["bitfinex","BTCUSD",1641293020450,0.1002,46621.0,46619.0,0.04346458]
["bitfinex","BTCUSD",1641293020651,0.1002,46621.0,46619.0,0.03906458]
["bitfinex","BTCUSD",1641293020652,2.9264638,46620.0,46619.0,0.03906458]
["bitfinex","BTCUSD",1641293020850,1.00318979,46620.0,46619.0,0.03906458]
["bitfinex","BTCUSD",1641293021051,0.98033398,46620.0,46619.0,0.03896458]
["bitfinex","BTCUSD",1641293021250,0.68360799,46620.0,46616.0,0.00072697]
["bitfinex","BTCUSD",1641293021453,0.349649,46619.0,46616.0,0.00062697]
["bitfinex","BTCUSD",1641293021652,0.00035855,46621.0,46616.0,0.00062697]
["bitfinex","BTCUSD",1641293021855,0.0001,46633.0,46619.0,0.0011041]
["bitfinex","BTCUSD",1641293022055,0.1,46631.0,46620.0,0.1174279]
["bitfinex","BTCUSD",1641293022252,0.0001,46633.0,46620.0,0.1174279]
["bitfinex","BTCUSD",1641293022253,0.0001,46633.0,46632.0,0.00120818]
["bitfinex","BTCUSD",1641293022649,0.0001,46633.0,46632.0,0.35053418]
["bitfinex","BTCUSD",1641293022850,0.34778339,46634.0,46632.0,0.05100818]
["bitfinex","BTCUSD",1641293022851,0.33788339,46634.0,46632.0,0.05100818]
["bitfinex","BTCUSD",1641293023052,0.349526,46633.0,46632.0,0.05080818]
["bitfinex","BTCUSD",1641293023249,0.349526,46633.0,46632.0,0.00090818]
["bitfinex","BTCUSD",1641293023450,0.57336251,46634.0,46632.0,0.00118513]
["bitfinex","BTCUSD",1641293023847,0.33788339,46634.0,46632.0,0.01718513]
["bitfinex","BTCUSD",1641293024288,0.33788339,46634.0,46632.0,0.01698513]
["bitfinex","BTCUSD",1641293024488,0.33788339,46634.0,46632.0,0.05988513]
["bitfinex","BTCUSD",1641293024691,0.33798339,46634.0,46632.0,0.05988513]
["bitfinex","BTCUSD",1641293024891,0.33798339,46634.0,46632.0,0.05978513]
["bitfinex","BTCUSD",1641293025096,0.349526,46633.0,46632.0,0.0428]
["bitfinex","BTCUSD",1641293025289,0.34899251,46633.0,46632.0,0.0378]
["bitfinex","BTCUSD",1641293025491,0.34899251,46633.0,46632.0,0.0377]
["bitfinex","BTCUSD",1641293025890,0.34899251,46633.0,46632.0,0.0546]
["bitfinex","BTCUSD",1641293026292,3.01899251,46633.0,46632.0,0.0169]
["bitfinex","BTCUSD",1641293026494,3.01899251,46633.0,46630.0,0.00044824]
["bitfinex","BTCUSD",1641293026495,1.44,46632.0,46630.0,0.00044824]
["bitfinex","BTCUSD",1641293026693,1.87657714,46632.0,46630.0,0.00034824]
["bitfinex","BTCUSD",1641293026892,0.43657714,46632.0,46630.0,0.00034824]
["bitfinex","BTCUSD",1641293027494,0.15129259,46633.0,46628.0,1.69e-06]
["bitfinex","BTCUSD",1641293027697,0.1,46629.0,46628.0,1.69e-06]
["bitfinex","BTCUSD",1641293028147,0.15,46629.0,46628.0,1.69e-06]
["bitfinex","BTCUSD",1641293028551,0.1748,46629.0,46628.0,1.69e-06]
["bitfinex","BTCUSD",1641293029550,0.43609836,46629.0,46628.0,1.69e-06]
["bitfinex","BTCUSD",1641293029754,0.053642,46630.0,46628.0,1.69e-06]
["bitfinex","BTCUSD",1641293029956,0.113,46629.0,46628.0,1.69e-06]
["bitfinex","BTCUSD",1641293030752,0.44749687,46629.0,46628.0,1.69e-06]
["bitfinex","BTCUSD",1641293031150,0.48449687,46629.0,46628.0,1.69e-06]
["bitfinex","BTCUSD",1641293031352,0.4346477,46629.0,46628.0,1.69e-06]
["bitfinex","BTCUSD",1641293031593,0.00015083,46629.0,46628.0,1.69e-06]
["bitfinex","BTCUSD",1641293031789,0.00015083,46629.0,46626.0,0.00044825]
["bitfinex","BTCUSD",1641293031989,0.06115083,46629.0,46626.0,0.00044825]
["bitfinex","BTCUSD",1641293032490,0.3846716,46627.0,46626.0,0.00044825]
["bitfinex","BTCUSD",1641293033992,0.3876716,46627.0,46626.0,0.01544825]
["bitfinex","BTCUSD",1641293034393,0.4376716,46627.0,46626.0,0.01544825]
["bitfinex","BTCUSD",1641293035433,0.4376716,46627.0,46626.0,0.00044825]
["bitfinex","BTCUSD",1641293035434,0.82153254,46627.0,46626.0,0.00044825]
["bitfinex","BTCUSD",1641293036035,0.83353254,46627.0,46626.0,0.00044825]
["bitfinex","BTCUSD",1641293037236,0.82153254,46627.0,46626.0,0.00044825]
["bitfinex","BTCUSD",1641293037839,0.4346716,46627.0,46626.0,0.00044825]
["bitfinex","BTCUSD",1641293038037,0.4476716,46627.0,46626.0,0.00044825]
["bitfinex","BTCUSD",1641293039288,0.4346716,46627.0,46626.0,0.00044825]
["bitfinex","BTCUSD",1641293040097,0.2846716,46627.0,46626.0,0.00044825]
["bitfinex","BTCUSD",1641293040298,0.00015083,46629.0,46626.0,0.00044825]
["bitfinex","BTCUSD",1641293040992,0.1,46628.0,46626.0,0.00044825]
["bitfinex","BTCUSD",1641293041192,0.41129003,46628.0,46626.0,0.00044825]
["bitfinex","BTCUSD",1641293041591,0.31129003,46628.0,46626.0,0.00044825]
["bitfinex","BTCUSD",1641293041792,0.00015083,46629.0,46626.0,0.00044825]
["bitfinex","BTCUSD",1641293041991,0.00014957,46627.0,46626.0,0.00544825]
["bitfinex","BTCUSD",1641293042191,0.10014957,46627.0,46626.0,0.00544825]
["bitfinex","BTCUSD",1641293042397,0.00014957,46627.0,46626.0,0.00544825]
["bitfinex","BTCUSD",1641293043244,0.00014957,46627.0,46626.0,0.00044825]
["bitfinex","BTCUSD",1641293043444,0.10014957,46627.0,46626.0,0.00044825]
["bitfinex","BTCUSD",1641293044045,0.10014957,46627.0,46626.0,0.00244825]
["bitfinex","BTCUSD",1641293044245,0.00014957,46627.0,46626.0,0.00244825]
["bitfinex","BTCUSD",1641293045146,0.00014957,46627.0,46626.0,0.00044825]
["bitfinex","BTCUSD",1641293050086,0.01314957,46627.0,46626.0,0.00044825]
["bitfinex","BTCUSD",1641293050337,0.35403193,46627.0,46626.0,0.00044825]
["bitfinex","BTCUSD",1641293050540,0.40403193,46627.0,46626.0,0.00044825]
["bitfinex","BTCUSD",1641293051240,0.39103193,46627.0,46626.0,0.00044825]
["bitfinex","BTCUSD",1641293052237,0.39103193,46627.0,46623.0,0.00466608]
["bitfinex","BTCUSD",1641293052439,0.053636,46626.0,46623.0,0.00466608]
["bitfinex","BTCUSD",1641293053042,0.32114466,46624.0,46623.0,0.00466608]
["bitfinex","BTCUSD",1641293054080,0.32114466,46624.0,46623.0,0.03066608]
["bitfinex","BTCUSD",1641293054290,0.32114466,46624.0,46623.0,0.026]
["bitfinex","BTCUSD",1641293054885,0.053636,46626.0,46623.0,0.026]
["bitfinex","BTCUSD",1641293055885,0.29272951,46624.0,46622.0,0.00092798]
["bitfinex","BTCUSD",1641293056085,0.29272951,46624.0,46623.0,0.034]
["bitfinex","BTCUSD",1641293057184,0.29272951,46624.0,46619.0,9.00072992]
["bitfinex","BTCUSD",1641293057384,0.34636651,46624.0,46619.0,9.00072992]
["bitfinex","BTCUSD",1641293058038,0.34636651,46624.0,46619.0,9.04872992]
["bitfinex","BTCUSD",1641293058438,0.27839158,46621.0,46619.0,9.04828992]
["bitfinex","BTCUSD",1641293058639,0.33203458,46621.0,46619.0,9.04828992]
["bitfinex","BTCUSD",1641293058836,0.38203458,46621.0,46619.0,9.04828992]
["bitfinex","BTCUSD",1641293059236,0.47728695,46621.0,46619.0,8.97528992]
["bitfinex","BTCUSD",1641293059438,0.42962705,46621.0,46619.0,8.97528992]
["bitfinex","BTCUSD",1641293059637,0.47962705,46621.0,46619.0,8.97528992]
["bitfinex","BTCUSD",1641293059837,0.38203458,46621.0,46619.0,8.97528992]
["bitfinex","BTCUSD",1641293060038,0.39303458,46621.0,46619.0,8.97528992]
["bitfinex","BTCUSD",1641293060241,0.53851957,46621.0,46619.0,8.97528992]
["bitfinex","BTCUSD",1641293060437,0.27392675,46620.0,46619.0,8.97528992]
["bitfinex","BTCUSD",1641293062085,0.013,46620.0,46619.0,8.97528992]
["bitfinex","BTCUSD",1641293062583,0.36428454,46620.0,46619.0,8.97528992]
["bitfinex","BTCUSD",1641293062984,0.36442784,46620.0,46619.0,8.97528992]
["bitfinex","BTCUSD",1641293063385,0.0001433,46620.0,46619.0,8.97528992]
["bitfinex","BTCUSD",1641293063584,0.27350702,46620.0,46619.0,8.97528992]
["bitfinex","BTCUSD",1641293064086,0.28750702,46620.0,46619.0,8.97528992]
["bitfinex","BTCUSD",1641293064285,0.26931123,46620.0,46619.0,8.97528992]
["bitfinex","BTCUSD",1641293064684,0.62183416,46620.0,46619.0,8.97528992]
["bitfinex","BTCUSD",1641293066038,0.3607332,46620.0,46619.0,8.97053878]
["bitfinex","BTCUSD",1641293066435,0.064,46620.0,46619.0,8.97053878]
["bitfinex","BTCUSD",1641293066638,0.014,46620.0,46619.0,8.97053878]
["bitfinex","BTCUSD",1641293068040,0.073641,46620.0,46619.0,8.97553878]
["bitfinex","BTCUSD",1641293068440,0.073641,46620.0,46619.0,8.97053878]
["bitfinex","BTCUSD",1641293068441,0.006,46620.0,46619.0,8.97053878]
["bitfinex","BTCUSD",1641293068641,0.00118366,46624.0,46619.0,8.97053878]
["bitfinex","BTCUSD",1641293068838,0.00118366,46624.0,46620.0,0.35482836]
["bitfinex","BTCUSD",1641293069091,0.00118366,46624.0,46619.0,8.97053878]
["bitfinex","BTCUSD",1641293069689,0.05481766,46624.0,46619.0,8.97053878]
["bitfinex","BTCUSD",1641293070089,0.053636,46623.0,46619.0,8.97453878]
["bitfinex","BTCUSD",1641293070489,0.00118366,46624.0,46619.0,8.97453878]
["bitfinex","BTCUSD",1641293070689,0.053634,46623.0,46619.0,8.97453878]
["bitfinex","BTCUSD",1641293071389,0.053636,46622.0,46619.0,8.97053878]
["bitfinex","BTCUSD",1641293072189,0.053637,46621.0,46619.0,8.97653878]
["bitfinex","BTCUSD",1641293072591,0.31303919,46620.0,46619.0,8.97653878]
["bitfinex","BTCUSD",1641293073237,0.31303919,46620.0,46619.0,8.97053878]
["bitfinex","BTCUSD",1641293073538,0.31316946,46620.0,46619.0,8.97053878]
["bitfinex","BTCUSD",1641293074240,0.31316946,46620.0,46619.0,8.97353878]
["bitfinex","BTCUSD",1641293074241,0.36680646,46620.0,46619.0,8.97353878]
["bitfinex","BTCUSD",1641293074838,0.05376727,46620.0,46619.0,8.97353878]
["bitfinex","BTCUSD",1641293075438,0.05376727,46620.0,46619.0,8.97053878]
["bitfinex","BTCUSD",1641293075837,0.05376727,46620.0,46619.0,9.02053878]
["bitfinex","BTCUSD",1641293078591,0.00013027,46620.0,46619.0,9.02053878]
["bitfinex","BTCUSD",1641293080191,0.00013027,46620.0,46619.0,9.02553878]
["bitfinex","BTCUSD",1641293081236,0.00013027,46620.0,46619.0,8.97553878]
["bitfinex","BTCUSD",1641293081544,0.00013027,46620.0,46619.0,8.97053878]
["bitfinex","BTCUSD",1641293081739,2.24506127,46620.0,46619.0,8.09523878]
["bitfinex","BTCUSD",1641293081938,2.29506127,46620.0,46619.0,8.09523878]
["bitfinex","BTCUSD",1641293082136,2.45096127,46620.0,46619.0,8.09523878]
["bitfinex","BTCUSD",1641293082537,0.38096127,46620.0,46619.0,8.09523878]
["bitfinex","BTCUSD",1641293082738,0.21331127,46620.0,46619.0,8.09523878]
["bitfinex","BTCUSD",1641293082939,0.17041127,46620.0,46619.0,8.09523878]
["bitfinex","BTCUSD",1641293083152,0.17041127,46620.0,46606.0,0.13151897]
["bitfinex","BTCUSD",1641293083153,4.01692192,46619.0,46610.0,0.00431462]
["bitfinex","BTCUSD",1641293083344,0.23661222,46602.0,46599.0,0.28913319]
["bitfinex","BTCUSD",1641293083643,0.32771222,46602.0,46599.0,0.28913319]
["bitfinex","BTCUSD",1641293083843,0.37771222,46602.0,46599.0,0.28913319]
["bitfinex","BTCUSD",1641293084098,0.56574699,46601.0,46597.0,0.81946657]
["bitfinex","BTCUSD",1641293084299,0.67308499,46601.0,46589.0,0.81946657]
["bitfinex","BTCUSD",1641293084503,0.053668,46593.0,46589.0,0.81946657]
["bitfinex","BTCUSD",1641293084704,0.00128671,46598.0,46589.0,0.81946657]
["bitfinex","BTCUSD",1641293084900,0.56574699,46601.0,46585.0,0.81946657]
["bitfinex","BTCUSD",1641293085303,0.04566,46598.0,46585.0,2.06526562]
["bitfinex","BTCUSD",1641293085501,0.1,46613.0,46597.0,0.1]
["bitfinex","BTCUSD",1641293085502,0.16099,46611.0,46597.0,0.1]
["bitfinex","BTCUSD",1641293085699,0.00053325,46611.0,46609.0,0.0912218]
["bitfinex","BTCUSD",1641293085899,0.00053325,46611.0,46610.0,0.77229258]
["bitfinex","BTCUSD",1641293086096,0.00053325,46611.0,46610.0,0.442432]
["bitfinex","BTCUSD",1641293086299,0.053637,46617.0,46610.0,0.0929]
["bitfinex","BTCUSD",1641293086600,0.053634,46621.0,46610.0,0.0429]
["bitfinex","BTCUSD",1641293086796,0.107269,46624.0,46610.0,0.0429]
["bitfinex","BTCUSD",1641293086997,0.31467761,46618.0,46610.0,0.03976418]
["bitfinex","BTCUSD",1641293087396,0.36831661,46618.0,46610.0,0.03976418]
["bitfinex","BTCUSD",1641293088245,0.36831661,46618.0,46610.0,0.10076418]
["bitfinex","BTCUSD",1641293088246,0.053638,46616.0,46610.0,0.10076418]
["bitfinex","BTCUSD",1641293088445,0.053638,46616.0,46610.0,0.15076418]
["bitfinex","BTCUSD",1641293088846,1.1184,46632.0,46610.0,0.15076418]
["bitfinex","BTCUSD",1641293089049,0.00129868,46624.0,46610.0,0.15076418]
["bitfinex","BTCUSD",1641293089251,0.053637,46620.0,46610.0,0.15076418]
["bitfinex","BTCUSD",1641293089447,0.053637,46620.0,46610.0,0.03976418]
["bitfinex","BTCUSD",1641293089647,0.00157915,46624.0,46610.0,0.03976418]
["bitfinex","BTCUSD",1641293089849,0.053634,46620.0,46610.0,0.03976418]
["bitfinex","BTCUSD",1641293090249,0.053634,46620.0,46610.0,0.09476418]
["bitfinex","BTCUSD",1641293090447,0.053634,46620.0,46610.0,0.14476418]
["bitfinex","BTCUSD",1641293090649,0.107271,46620.0,46610.0,0.14476418]
["bitfinex","BTCUSD",1641293090853,0.053637,46618.0,46610.0,0.14560801]
["bitfinex","BTCUSD",1641293091249,0.053637,46618.0,46610.0,0.09560801]
["bitfinex","BTCUSD",1641293091450,0.31688066,46616.0,46610.0,0.04060801]
["bitfinex","BTCUSD",1641293091690,0.00081895,46620.0,46610.0,0.04060801]
["bitfinex","BTCUSD",1641293091892,0.053637,46617.0,46610.0,0.04060801]
["bitfinex","BTCUSD",1641293092389,0.00081895,46620.0,46610.0,0.09860801]
["bitfinex","BTCUSD",1641293092591,0.00081895,46620.0,46610.0,0.14860801]
["bitfinex","BTCUSD",1641293093490,0.00081895,46620.0,46610.0,0.04060801]
["bitfinex","BTCUSD",1641293094093,0.30220911,46616.0,46610.0,0.04060801]
["bitfinex","BTCUSD",1641293094292,0.30220911,46616.0,46610.0,0.09760801]
["bitfinex","BTCUSD",1641293094494,0.30220911,46616.0,46610.0,0.14760801]
["bitfinex","BTCUSD",1641293094693,0.00011401,46615.0,46610.0,0.14760801]
["bitfinex","BTCUSD",1641293094893,0.26546698,46615.0,46610.0,0.14760801]
["bitfinex","BTCUSD",1641293095092,0.00011401,46615.0,46610.0,0.14760801]
["bitfinex","BTCUSD",1641293095942,0.00011401,46615.0,46610.0,0.09060801]
["bitfinex","BTCUSD",1641293096140,0.00011401,46615.0,46610.0,0.15860801]
["bitfinex","BTCUSD",1641293096344,0.00011401,46615.0,46610.0,0.10860801]
["bitfinex","BTCUSD",1641293096541,0.00011401,46615.0,46610.0,0.15776418]
["bitfinex","BTCUSD",1641293097546,0.00011401,46615.0,46610.0,0.08976418]
["bitfinex","BTCUSD",1641293097941,0.00011401,46615.0,46610.0,0.03976418]
["bitfinex","BTCUSD",1641293098143,0.00011401,46615.0,46610.0,0.10776418]
["bitfinex","BTCUSD",1641293098346,0.25603802,46614.0,46610.0,0.10776418]
["bitfinex","BTCUSD",1641293098547,0.00011401,46615.0,46610.0,0.15776418]
["bitfinex","BTCUSD",1641293099401,0.00011401,46615.0,46610.0,0.08976418]
["bitfinex","BTCUSD",1641293099599,0.00011401,46615.0,46610.0,0.03976418]
["bitfinex","BTCUSD",1641293100201,0.00011401,46615.0,46610.0,0.12576418]
["bitfinex","BTCUSD",1641293100405,0.053642,46614.0,46610.0,0.12576418]
["bitfinex","BTCUSD",1641293101002,0.053642,46614.0,46610.0,0.17576418]
["bitfinex","BTCUSD",1641293101201,0.00011401,46615.0,46610.0,0.17576418]
["bitfinex","BTCUSD",1641293101401,0.05375501,46615.0,46610.0,0.08976418]
["bitfinex","BTCUSD",1641293101601,0.05375501,46615.0,46610.0,0.03976418]
["bitfinex","BTCUSD",1641293102203,0.05375501,46615.0,46610.0,0.10376418]
["bitfinex","BTCUSD",1641293102505,0.00011401,46615.0,46610.0,0.15376418]
["bitfinex","BTCUSD",1641293103536,0.05375501,46615.0,46610.0,0.08976418]
["bitfinex","BTCUSD",1641293103735,0.05375501,46615.0,46610.0,0.03976418]
["bitfinex","BTCUSD",1641293104135,0.05364349,46613.0,46610.0,0.03976418]
["bitfinex","BTCUSD",1641293104337,0.05364349,46613.0,46610.0,0.10076418]
["bitfinex","BTCUSD",1641293104536,0.00011401,46615.0,46610.0,0.061]
["bitfinex","BTCUSD",1641293104837,0.053641,46614.0,46610.0,0.061]
["bitfinex","BTCUSD",1641293105236,0.00011401,46615.0,46610.0,0.061]
["bitfinex","BTCUSD",1641293105437,0.00011401,46615.0,46608.0,0.00075949]
["bitfinex","BTCUSD",1641293106238,0.05375501,46615.0,46608.0,0.06375949]
["bitfinex","BTCUSD",1641293106436,0.05375501,46615.0,46608.0,0.063]
["bitfinex","BTCUSD",1641293107092,0.00011401,46615.0,46608.0,0.063]
["bitfinex","BTCUSD",1641293107289,0.00011401,46615.0,46608.0,0.06246651]
["bitfinex","BTCUSD",1641293107490,0.00011401,46615.0,46607.0,0.00076794]
["bitfinex","BTCUSD",1641293108093,0.00011401,46615.0,46608.0,0.0429]
["bitfinex","BTCUSD",1641293109390,0.00241983,46612.0,46608.0,0.0429]
["bitfinex","BTCUSD",1641293109592,0.00483966,46612.0,46608.0,0.0429]
["bitfinex","BTCUSD",1641293109990,0.00483966,46612.0,46609.0,0.349532]
["bitfinex","BTCUSD",1641293110193,0.00483966,46612.0,46610.0,0.0429]
["bitfinex","BTCUSD",1641293110444,0.00483966,46612.0,46611.0,0.0429]
["bitfinex","BTCUSD",1641293112341,0.00483966,46612.0,46611.0,0.1809]
["bitfinex","BTCUSD",1641293113153,0.27002632,46612.0,46611.0,0.1809]
["bitfinex","BTCUSD",1641293113444,0.27002632,46612.0,46611.0,0.0929]
["bitfinex","BTCUSD",1641293113644,0.00483966,46612.0,46608.0,6e-05]
["bitfinex","BTCUSD",1641293113846,0.053644,46611.0,46608.0,6e-05]
["bitfinex","BTCUSD",1641293114289,0.053644,46611.0,46608.0,0.07006]
["bitfinex","BTCUSD",1641293114695,0.00241983,46610.0,46608.0,0.12006]
["bitfinex","BTCUSD",1641293114891,0.00483966,46610.0,46608.0,0.12006]
["bitfinex","BTCUSD",1641293115090,0.00483966,46610.0,46608.0,0.07006]
["bitfinex","BTCUSD",1641293115493,0.00483966,46610.0,46608.0,0.05]
["bitfinex","BTCUSD",1641293115692,0.00483966,46610.0,46605.0,0.00076713]
["bitfinex","BTCUSD",1641293116391,0.00483966,46610.0,46605.0,0.07376713]
["bitfinex","BTCUSD",1641293116593,0.00483966,46610.0,46605.0,0.12376713]
["bitfinex","BTCUSD",1641293117594,0.00483966,46610.0,46605.0,0.05076713]
["bitfinex","BTCUSD",1641293117837,0.00483966,46610.0,46605.0,0.00076713]
["bitfinex","BTCUSD",1641293118240,0.053645,46608.0,46605.0,0.07276713]
["bitfinex","BTCUSD",1641293118438,0.053645,46608.0,46605.0,0.12276713]
["bitfinex","BTCUSD",1641293118639,0.00483966,46610.0,46606.0,0.349532]
["bitfinex","BTCUSD",1641293118937,0.00483966,46610.0,46605.0,0.12276713]
["bitfinex","BTCUSD",1641293119139,0.00483966,46610.0,46606.0,0.349532]
["bitfinex","BTCUSD",1641293119337,0.00483966,46610.0,46605.0,0.12276713]
["bitfinex","BTCUSD",1641293119539,0.053642,46609.0,46605.0,0.05076713]
["bitfinex","BTCUSD",1641293119939,0.00241983,46608.0,46605.0,0.00076713]
["bitfinex","BTCUSD",1641293120139,0.00483966,46608.0,46606.0,0.349532]
["bitfinex","BTCUSD",1641293120342,0.00483966,46608.0,46605.0,0.07476713]
["bitfinex","BTCUSD",1641293120543,0.00483966,46608.0,46605.0,0.12476713]
["bitfinex","BTCUSD",1641293120941,0.00483966,46608.0,46606.0,0.74048022]
["bitfinex","BTCUSD",1641293121588,0.00483966,46608.0,46605.0,0.05006]
["bitfinex","BTCUSD",1641293121791,0.00483966,46608.0,46605.0,6e-05]
["bitfinex","BTCUSD",1641293121991,0.05848266,46608.0,46605.0,6e-05]
["bitfinex","BTCUSD",1641293122292,0.05848266,46608.0,46606.0,0.349532]
["bitfinex","BTCUSD",1641293122491,0.05848266,46608.0,46606.0,0.79788094]
["bitfinex","BTCUSD",1641293122690,0.05848266,46608.0,46606.0,0.399532]
["bitfinex","BTCUSD",1641293123093,0.05848266,46608.0,46606.0,0.05]
["bitfinex","BTCUSD",1641293123292,0.05848266,46608.0,46605.0,0.08006]
["bitfinex","BTCUSD",1641293123492,0.05848266,46608.0,46605.0,6e-05]
["bitfinex","BTCUSD",1641293123692,0.05848266,46608.0,46603.0,0.42599695]
["bitfinex","BTCUSD",1641293123892,0.053645,46607.0,46603.0,0.42599695]
["bitfinex","BTCUSD",1641293124093,0.053645,46607.0,46604.0,0.349532]
["bitfinex","BTCUSD",1641293124894,0.053645,46607.0,46603.0,0.10547566]
["bitfinex","BTCUSD",1641293125340,0.05606983,46605.0,46603.0,0.15547566]
["bitfinex","BTCUSD",1641293125537,0.05848966,46605.0,46603.0,0.07547566]
["bitfinex","BTCUSD",1641293126337,0.05848966,46605.0,46603.0,0.13847566]
["bitfinex","BTCUSD",1641293127538,0.05848966,46605.0,46603.0,0.07547566]
["bitfinex","BTCUSD",1641293128240,0.05848966,46605.0,46603.0,0.13847566]
["bitfinex","BTCUSD",1641293128838,0.05848966,46605.0,46604.0,1.719532]
["bitfinex","BTCUSD",1641293129090,0.05848966,46605.0,46604.0,1.71631467]
["bitfinex","BTCUSD",1641293130091,0.05348966,46605.0,46604.0,1.71631467]
["bitfinex","BTCUSD",1641293130292,0.05348966,46605.0,46604.0,0.40931467]
["bitfinex","BTCUSD",1641293130489,0.05348966,46605.0,46604.0,0.063]
["bitfinex","BTCUSD",1641293130991,0.05348966,46605.0,46601.0,0.05]
["bitfinex","BTCUSD",1641293131191,0.05106983,46605.0,46603.0,0.71363926]
["bitfinex","BTCUSD",1641293131390,0.04865,46605.0,46604.0,1.459632]
["bitfinex","BTCUSD",1641293131592,0.05106983,46605.0,46604.0,1.459632]
["bitfinex","BTCUSD",1641293132390,0.05106983,46605.0,46604.0,1.520632]
["bitfinex","BTCUSD",1641293132592,0.05106983,46605.0,46604.0,0.410632]
["bitfinex","BTCUSD",1641293132842,0.05106983,46605.0,46604.0,0.061]
["bitfinex","BTCUSD",1641293133341,0.05106983,46605.0,46604.0,0.791]
["bitfinex","BTCUSD",1641293133546,0.05106983,46605.0,46604.0,0.73]
["bitfinex","BTCUSD",1641293134344,0.05106983,46605.0,46604.0,0.79]
["bitfinex","BTCUSD",1641293134543,0.05106983,46605.0,46604.0,0.06]
["bitfinex","BTCUSD",1641293135144,0.05106983,46605.0,46604.0,0.53]
["bitfinex","BTCUSD",1641293135646,0.05106983,46605.0,46603.0,0.59762974]
["bitfinex","BTCUSD",1641293135647,0.053653,46604.0,46603.0,0.59762974]
["bitfinex","BTCUSD",1641293136052,0.119893,46604.0,46601.0,0.59762974]
["bitfinex","BTCUSD",1641293136249,0.053658,46603.0,46601.0,0.59762974]
["bitfinex","BTCUSD",1641293136691,0.05607983,46602.0,46601.0,0.59762974]
["bitfinex","BTCUSD",1641293137095,0.05849966,46602.0,46601.0,0.59762974]
["bitfinex","BTCUSD",1641293137290,0.05849966,46602.0,46600.0,0.60259974]
["bitfinex","BTCUSD",1641293137491,0.16582288,46602.0,46600.0,0.60259974]
["bitfinex","BTCUSD",1641293137993,0.16582288,46602.0,46601.0,2.93272126]
["bitfinex","BTCUSD",1641293138195,0.05850088,46602.0,46601.0,3.28235326]
["bitfinex","BTCUSD",1641293138392,0.02283966,46602.0,46601.0,3.28235326]
["bitfinex","BTCUSD",1641293138597,0.02283966,46602.0,46601.0,2.87084719]
["bitfinex","BTCUSD",1641293139194,0.02283966,46602.0,46601.0,2.869632]
["bitfinex","BTCUSD",1641293139396,0.02283966,46602.0,46600.0,0.053]
["bitfinex","BTCUSD",1641293139597,0.00483966,46602.0,46598.0,0.00027757]
["bitfinex","BTCUSD",1641293139994,0.00483966,46602.0,46600.0,0.81946657]
["bitfinex","BTCUSD",1641293140453,0.40646748,46602.0,46600.0,0.81946657]
["bitfinex","BTCUSD",1641293140653,0.053656,46601.0,46599.0,0.71766234]
["bitfinex","BTCUSD",1641293141258,0.053656,46601.0,46598.0,0.07027757]
["bitfinex","BTCUSD",1641293141654,0.053658,46600.0,46598.0,0.00027757]
["bitfinex","BTCUSD",1641293141854,0.05607783,46600.0,46598.0,0.00027757]
["bitfinex","BTCUSD",1641293142257,0.00241983,46599.0,46596.0,0.71423255]
["bitfinex","BTCUSD",1641293142453,0.05607483,46599.0,46598.0,1.717]
["bitfinex","BTCUSD",1641293142654,0.00241983,46599.0,46598.0,1.717]
["bitfinex","BTCUSD",1641293143655,0.00241983,46599.0,46598.0,1.65]
["bitfinex","BTCUSD",1641293144091,0.00241983,46599.0,46598.0,2.1]
["bitfinex","BTCUSD",1641293144297,0.00241983,46599.0,46598.0,1.65]
["bitfinex","BTCUSD",1641293144494,0.00241983,46599.0,46598.0,1.719]
["bitfinex","BTCUSD",1641293145595,0.00241983,46599.0,46598.0,1.65]
["bitfinex","BTCUSD",1641293146398,0.00241983,46599.0,46598.0,1.719]
["bitfinex","BTCUSD",1641293146595,0.00241983,46599.0,46598.0,3.75127875]
["bitfinex","BTCUSD",1641293147398,0.00483966,46599.0,46598.0,3.75127875]
["bitfinex","BTCUSD",1641293147598,0.00483966,46599.0,46598.0,3.68227875]
["bitfinex","BTCUSD",1641293148444,0.00483966,46599.0,46598.0,3.75127875]
["bitfinex","BTCUSD",1641293149046,0.32187114,46599.0,46598.0,1.719]
["bitfinex","BTCUSD",1641293149246,0.00483966,46599.0,46598.0,0.069]
["bitfinex","BTCUSD",1641293149644,0.00483966,46599.0,46597.0,2.4725037]
["bitfinex","BTCUSD",1641293150045,0.00241983,46599.0,46597.0,2.4725037]
["bitfinex","BTCUSD",1641293150255,0.00241983,46599.0,46597.0,2.36490891]
["bitfinex","BTCUSD",1641293150256,0.47692434,46599.0,46597.0,2.36490891]
["bitfinex","BTCUSD",1641293150446,0.47692434,46599.0,46597.0,2.43790891]
["bitfinex","BTCUSD",1641293150948,0.27074285,46598.0,46597.0,0.073]
["bitfinex","BTCUSD",1641293151146,0.32074285,46598.0,46597.0,0.073]
["bitfinex","BTCUSD",1641293151350,0.67037485,46598.0,46597.0,0.073]
["bitfinex","BTCUSD",1641293151599,0.32084473,46598.0,46594.0,0.71818648]
["bitfinex","BTCUSD",1641293151805,0.37058826,46596.0,46593.0,0.00529369]
["bitfinex","BTCUSD",1641293152000,0.05366206,46595.0,46593.0,0.00529369]
["bitfinex","BTCUSD",1641293152200,0.05366206,46595.0,46592.0,0.71741832]
["bitfinex","BTCUSD",1641293152800,0.05564904,46594.0,46592.0,0.71741832]
["bitfinex","BTCUSD",1641293153605,0.00121395,46593.0,46592.0,0.71741832]
["bitfinex","BTCUSD",1641293153802,0.04411395,46593.0,46592.0,0.71741832]
["bitfinex","BTCUSD",1641293154003,0.09411395,46593.0,46592.0,0.71741832]
["bitfinex","BTCUSD",1641293154206,0.09411395,46593.0,46586.0,0.71741832]
["bitfinex","BTCUSD",1641293154401,0.38099366,46589.0,46586.0,0.71741832]
["bitfinex","BTCUSD",1641293154601,0.29251457,46588.0,46586.0,0.71741832]
["bitfinex","BTCUSD",1641293155002,0.34251457,46588.0,46586.0,0.71741832]
["bitfinex","BTCUSD",1641293155204,0.34251457,46588.0,46585.0,0.00069147]
["bitfinex","BTCUSD",1641293155205,0.28883857,46588.0,46585.0,0.00069147]
["bitfinex","BTCUSD",1641293155451,0.053675,46587.0,46585.0,0.00069147]
["bitfinex","BTCUSD",1641293155650,0.05,46587.0,46585.0,0.00069147]
["bitfinex","BTCUSD",1641293155849,0.05367542,46588.0,46585.0,0.00069147]
["bitfinex","BTCUSD",1641293156053,0.00587617,46600.0,46586.0,0.349632]
["bitfinex","BTCUSD",1641293156253,0.00027756,46589.0,46587.0,0.48323523]
["bitfinex","BTCUSD",1641293156451,0.00027756,46589.0,46588.0,0.349632]
["bitfinex","BTCUSD",1641293156853,0.00027756,46589.0,46588.0,0.38928907]
["bitfinex","BTCUSD",1641293157049,0.00027756,46589.0,46588.0,2.41740616]
["bitfinex","BTCUSD",1641293157350,0.10742688,46598.0,46589.0,1.3]
["bitfinex","BTCUSD",1641293157552,0.00010188,46598.0,46589.0,1.3]
["bitfinex","BTCUSD",1641293157751,0.053665,46595.0,46589.0,1.3]
["bitfinex","BTCUSD",1641293157949,0.10732787,46592.0,46589.0,1.3]
["bitfinex","BTCUSD",1641293158150,0.05,46591.0,46588.0,2.03243437]
["bitfinex","BTCUSD",1641293158351,0.05,46591.0,46587.0,0.81946657]
["bitfinex","BTCUSD",1641293158751,0.05,46591.0,46586.0,0.81946657]
["bitfinex","BTCUSD",1641293158950,0.103666,46591.0,46586.0,0.81946657]
["bitfinex","BTCUSD",1641293159200,0.05366375,46589.0,46586.0,0.81946657]
["bitfinex","BTCUSD",1641293159404,0.05342175,46589.0,46586.0,0.81946657]
["bitfinex","BTCUSD",1641293159600,0.05342175,46589.0,46587.0,0.349693]
["bitfinex","BTCUSD",1641293160602,0.10785283,46595.0,46587.0,0.349693]
["bitfinex","BTCUSD",1641293160800,0.10785283,46595.0,46588.0,2.03240842]
["bitfinex","BTCUSD",1641293160801,0.00053297,46595.0,46588.0,2.03240842]
["bitfinex","BTCUSD",1641293161001,0.053662,46592.0,46587.0,0.81946657]
["bitfinex","BTCUSD",1641293161200,0.053662,46592.0,46588.0,0.349693]
["bitfinex","BTCUSD",1641293161400,0.053662,46592.0,46588.0,0.74034744]
["bitfinex","BTCUSD",1641293161801,0.05365967,46591.0,46587.0,0.81946657]
["bitfinex","BTCUSD",1641293162004,0.053661,46592.0,46588.0,0.349693]
["bitfinex","BTCUSD",1641293162203,9.518e-05,46591.0,46588.0,0.349693]
["bitfinex","BTCUSD",1641293162403,0.00109518,46591.0,46588.0,0.349693]
["bitfinex","BTCUSD",1641293162846,0.00109518,46591.0,46588.0,1.489693]
["bitfinex","BTCUSD",1641293163052,5.18e-06,46591.0,46590.0,0.3509891]
["bitfinex","BTCUSD",1641293163249,0.00053297,46595.0,46590.0,2.05543704]
["bitfinex","BTCUSD",1641293163445,0.00053297,46595.0,46591.0,0.349693]
["bitfinex","BTCUSD",1641293163645,0.00053297,46595.0,46592.0,0.096545]
["bitfinex","BTCUSD",1641293163845,0.00053297,46595.0,46593.0,0.349693]
["bitfinex","BTCUSD",1641293164046,0.00053297,46595.0,46594.0,1.532593]
["bitfinex","BTCUSD",1641293164247,0.053643,46609.0,46594.0,1.532593]
["bitfinex","BTCUSD",1641293164447,0.053643,46609.0,46596.0,0.00125574]
["bitfinex","BTCUSD",1641293164651,0.00071293,46599.0,46597.0,0.0429]
["bitfinex","BTCUSD",1641293164847,0.00071293,46599.0,46598.0,0.349693]
["bitfinex","BTCUSD",1641293165049,0.00071293,46599.0,46598.0,0.392593]
["bitfinex","BTCUSD",1641293165447,0.00071293,46599.0,46598.0,0.7766011]
["bitfinex","BTCUSD",1641293165648,0.00071293,46599.0,46598.0,0.392593]
["bitfinex","BTCUSD",1641293166250,0.053647,46605.0,46598.0,0.392593]
["bitfinex","BTCUSD",1641293166448,0.053647,46605.0,46598.0,0.0839]
["bitfinex","BTCUSD",1641293166703,0.10728939,46609.0,46599.0,0.74002663]
["bitfinex","BTCUSD",1641293166997,0.05,46608.0,46600.0,0.0429]
["bitfinex","BTCUSD",1641293167395,0.15728939,46609.0,46600.0,0.0429]
["bitfinex","BTCUSD",1641293167396,0.10728939,46609.0,46600.0,0.0429]
["bitfinex","BTCUSD",1641293167598,0.05364366,46605.0,46600.0,0.0429]
["bitfinex","BTCUSD",1641293168200,0.05,46608.0,46601.0,0.349693]
["bitfinex","BTCUSD",1641293168398,0.05,46608.0,46601.0,0.0429]
["bitfinex","BTCUSD",1641293168598,0.053642,46610.0,46601.0,0.0429]
["bitfinex","BTCUSD",1641293168798,0.05364261,46608.0,46601.0,0.0429]
["bitfinex","BTCUSD",1641293168998,0.05,46609.0,46602.0,0.38986426]
["bitfinex","BTCUSD",1641293169198,0.3359501,46609.0,46601.0,0.0429]
["bitfinex","BTCUSD",1641293169802,0.05,46609.0,46602.0,0.38821667]
["bitfinex","BTCUSD",1641293169998,0.05,46609.0,46603.0,0.0429]
["bitfinex","BTCUSD",1641293170198,0.05,46609.0,46603.0,1.80442075]
["bitfinex","BTCUSD",1641293170447,1.0499,46613.0,46603.0,1.82042075]
["bitfinex","BTCUSD",1641293170642,0.1072834,46611.0,46603.0,1.82042075]
["bitfinex","BTCUSD",1641293170942,0.30245271,46609.0,46603.0,1.82042075]
["bitfinex","BTCUSD",1641293171142,0.10728708,46608.0,46603.0,1.82042075]
["bitfinex","BTCUSD",1641293171343,0.40245271,46609.0,46603.0,2.65609209]
["bitfinex","BTCUSD",1641293171743,0.40245271,46609.0,46603.0,2.64009209]
["bitfinex","BTCUSD",1641293171943,0.10729038,46608.0,46603.0,2.64009209]
["bitfinex","BTCUSD",1641293172146,0.10729038,46608.0,46607.0,0.59883224]
["bitfinex","BTCUSD",1641293172347,0.15729038,46608.0,46607.0,0.59883224]
["bitfinex","BTCUSD",1641293172843,0.15738291,46608.0,46607.0,0.59883224]
["bitfinex","BTCUSD",1641293174498,0.15738291,46608.0,46607.0,0.65783224]
["bitfinex","BTCUSD",1641293176303,0.15738291,46608.0,46607.0,0.59883224]
["bitfinex","BTCUSD",1641293176503,0.15738291,46608.0,46607.0,0.64883224]
["bitfinex","BTCUSD",1641293176504,0.15838291,46608.0,46607.0,0.64883224]
["bitfinex","BTCUSD",1641293176903,0.41211965,46608.0,46607.0,0.64883224]
["bitfinex","BTCUSD",1641293177706,0.15838291,46608.0,46607.0,1.17883224]
["bitfinex","BTCUSD",1641293177949,0.15738291,46608.0,46607.0,1.17883224]
["bitfinex","BTCUSD",1641293178154,0.15738291,46608.0,46607.0,0.59883224]
["bitfinex","BTCUSD",1641293178549,0.15738291,46608.0,46607.0,0.61483224]
["bitfinex","BTCUSD",1641293178550,0.15938291,46608.0,46607.0,0.61483224]
["bitfinex","BTCUSD",1641293179752,0.15738291,46608.0,46607.0,0.99883224]
["bitfinex","BTCUSD",1641293179953,0.15738291,46608.0,46607.0,1.38441296]
["bitfinex","BTCUSD",1641293179954,9.253e-05,46608.0,46607.0,1.38441296]
["bitfinex","BTCUSD",1641293180554,9.253e-05,46608.0,46607.0,0.899]
["bitfinex","BTCUSD",1641293180752,9.253e-05,46608.0,46607.0,0.419]
["bitfinex","BTCUSD",1641293181256,9.253e-05,46608.0,46607.0,1.13866375]
["bitfinex","BTCUSD",1641293181697,0.05373664,46608.0,46607.0,0.419]
["bitfinex","BTCUSD",1641293181895,0.05373664,46608.0,46606.0,3.99363554]
["bitfinex","BTCUSD",1641293182101,0.10373664,46608.0,46606.0,3.99363554]
["bitfinex","BTCUSD",1641293182297,0.10373664,46608.0,46606.0,3.1579642]
["bitfinex","BTCUSD",1641293182496,0.10873664,46608.0,46606.0,0.018]
["bitfinex","BTCUSD",1641293182700,0.33929248,46607.0,46606.0,0.018]
["bitfinex","BTCUSD",1641293182999,0.38929248,46607.0,46606.0,0.73827472]
["bitfinex","BTCUSD",1641293183200,0.48929248,46607.0,46606.0,0.73827472]
["bitfinex","BTCUSD",1641293183396,0.38929248,46607.0,46606.0,0.73827472]
["bitfinex","BTCUSD",1641293183799,0.6933463,46607.0,46606.0,0.72027472]
["bitfinex","BTCUSD",1641293183997,0.21096313,46606.0,46604.0,0.60098634]
["bitfinex","BTCUSD",1641293184196,0.26461813,46606.0,46604.0,0.60098634]
["bitfinex","BTCUSD",1641293184695,0.28061813,46606.0,46604.0,0.60098634]
["bitfinex","BTCUSD",1641293185352,0.31536034,46605.0,46604.0,0.60098634]
["bitfinex","BTCUSD",1641293186053,0.31461813,46606.0,46604.0,0.60098634]
["bitfinex","BTCUSD",1641293186653,0.33561813,46606.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293187854,0.31461813,46606.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293188554,0.32861813,46606.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293190004,0.31461813,46606.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293190701,0.33061813,46606.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293191100,0.33061813,46606.0,46604.0,0.60098634]
["bitfinex","BTCUSD",1641293191500,0.33061813,46606.0,46605.0,0.60070879]
["bitfinex","BTCUSD",1641293192202,0.33061813,46606.0,46605.0,0.59769418]
["bitfinex","BTCUSD",1641293192500,0.260964,46606.0,46605.0,0.59769418]
["bitfinex","BTCUSD",1641293192850,0.272964,46606.0,46605.0,0.59769418]
["bitfinex","BTCUSD",1641293193846,0.260964,46606.0,46605.0,0.59769418]
["bitfinex","BTCUSD",1641293194145,0.260964,46606.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293194146,0.26105486,46606.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293194348,0.26105486,46606.0,46604.0,0.72055227]
["bitfinex","BTCUSD",1641293194546,0.32870621,46606.0,46604.0,0.72055227]
["bitfinex","BTCUSD",1641293195650,0.27870621,46606.0,46604.0,0.72055227]
["bitfinex","BTCUSD",1641293195849,0.26470621,46606.0,46604.0,0.72055227]
["bitfinex","BTCUSD",1641293196051,0.10374221,46606.0,46604.0,0.72055227]
["bitfinex","BTCUSD",1641293196250,0.05374221,46606.0,46604.0,0.72055227]
["bitfinex","BTCUSD",1641293196450,0.05374221,46606.0,46605.0,1.85027472]
["bitfinex","BTCUSD",1641293196707,0.06574221,46606.0,46605.0,1.85027472]
["bitfinex","BTCUSD",1641293196907,0.06574221,46606.0,46605.0,0.72027472]
["bitfinex","BTCUSD",1641293197506,0.11574221,46606.0,46605.0,0.72027472]
["bitfinex","BTCUSD",1641293197905,0.05374221,46606.0,46605.0,0.72027472]
["bitfinex","BTCUSD",1641293198708,0.06874221,46606.0,46605.0,0.72527472]
["bitfinex","BTCUSD",1641293199104,0.06874221,46606.0,46605.0,0.005]
["bitfinex","BTCUSD",1641293199706,0.06874221,46606.0,46605.0,0.72955618]
["bitfinex","BTCUSD",1641293199907,0.05374221,46606.0,46605.0,0.72455618]
["bitfinex","BTCUSD",1641293200547,0.07317055,46606.0,46605.0,0.72655618]
["bitfinex","BTCUSD",1641293200747,0.12317055,46606.0,46605.0,0.72655618]
["bitfinex","BTCUSD",1641293201964,0.10317055,46606.0,46605.0,0.72455618]
["bitfinex","BTCUSD",1641293202550,0.12417055,46606.0,46605.0,0.72455618]
["bitfinex","BTCUSD",1641293202754,0.07417055,46606.0,46605.0,0.72455618]
["bitfinex","BTCUSD",1641293203852,0.05317055,46606.0,46605.0,0.72455618]
["bitfinex","BTCUSD",1641293204094,9.086e-05,46606.0,46605.0,0.72455618]
["bitfinex","BTCUSD",1641293204703,0.07409086,46606.0,46605.0,0.72455618]
["bitfinex","BTCUSD",1641293205900,0.05009086,46606.0,46605.0,0.72455618]
["bitfinex","BTCUSD",1641293206699,0.02309086,46606.0,46605.0,0.72455618]
["bitfinex","BTCUSD",1641293207500,0.02309086,46606.0,46604.0,0.72483373]
["bitfinex","BTCUSD",1641293207869,0.05373986,46606.0,46604.0,0.72483373]
["bitfinex","BTCUSD",1641293208166,0.05373986,46606.0,46605.0,2.04841403]
["bitfinex","BTCUSD",1641293208771,0.05973986,46606.0,46605.0,2.05741403]
["bitfinex","BTCUSD",1641293209367,0.11338854,46606.0,46605.0,2.05741403]
["bitfinex","BTCUSD",1641293209566,0.11338854,46606.0,46605.0,0.84467134]
["bitfinex","BTCUSD",1641293209768,0.16338854,46606.0,46605.0,0.84467134]
["bitfinex","BTCUSD",1641293209967,0.15738854,46606.0,46605.0,2.04841403]
["bitfinex","BTCUSD",1641293210569,0.16638854,46606.0,46605.0,0.458]
["bitfinex","BTCUSD",1641293211175,0.16638854,46606.0,46605.0,1.05989165]
["bitfinex","BTCUSD",1641293211800,0.15738854,46606.0,46605.0,1.05189165]
["bitfinex","BTCUSD",1641293212200,0.15638854,46606.0,46605.0,1.05189165]
["bitfinex","BTCUSD",1641293212601,0.17138854,46606.0,46605.0,1.05689165]
["bitfinex","BTCUSD",1641293214004,0.15638854,46606.0,46605.0,1.05189165]
["bitfinex","BTCUSD",1641293214401,0.10638854,46606.0,46605.0,1.05189165]
["bitfinex","BTCUSD",1641293214601,0.12438854,46606.0,46605.0,1.05689165]
["bitfinex","BTCUSD",1641293215947,0.10638854,46606.0,46605.0,1.05189165]
["bitfinex","BTCUSD",1641293216749,0.11738854,46606.0,46605.0,1.05789165]
["bitfinex","BTCUSD",1641293217546,0.11738854,46606.0,46605.0,0.60789165]
["bitfinex","BTCUSD",1641293218547,0.10638854,46606.0,46605.0,0.60189165]
["bitfinex","BTCUSD",1641293218748,0.10638854,46606.0,46605.0,0.60789165]
["bitfinex","BTCUSD",1641293218749,0.06373954,46606.0,46605.0,0.60789165]
["bitfinex","BTCUSD",1641293219204,0.06373954,46606.0,46605.0,1.81789165]
["bitfinex","BTCUSD",1641293219801,0.01109086,46606.0,46605.0,1.81789165]
["bitfinex","BTCUSD",1641293220002,9.086e-05,46606.0,46605.0,1.93226998]
["bitfinex","BTCUSD",1641293220800,9.086e-05,46606.0,46605.0,1.94626998]
["bitfinex","BTCUSD",1641293222002,9.086e-05,46606.0,46605.0,1.93226998]
["bitfinex","BTCUSD",1641293222847,0.00609086,46606.0,46605.0,1.94526998]
["bitfinex","BTCUSD",1641293223949,9.086e-05,46606.0,46605.0,1.93226998]
["bitfinex","BTCUSD",1641293224350,0.05391199,46607.0,46605.0,1.93226998]
["bitfinex","BTCUSD",1641293224648,0.05391199,46607.0,46605.0,1.94626998]
["bitfinex","BTCUSD",1641293225649,8.301e-05,46606.0,46605.0,1.94626998]
["bitfinex","BTCUSD",1641293226049,8.301e-05,46606.0,46605.0,1.15626998]
["bitfinex","BTCUSD",1641293226698,8.301e-05,46606.0,46605.0,1.15526998]
["bitfinex","BTCUSD",1641293227297,8.301e-05,46606.0,46605.0,0.73526998]
["bitfinex","BTCUSD",1641293227701,0.37193664,46606.0,46605.0,0.013]
["bitfinex","BTCUSD",1641293227907,0.46612532,46606.0,46604.0,0.72254753]
["bitfinex","BTCUSD",1641293228100,0.41040794,46605.0,46604.0,0.72254753]
["bitfinex","BTCUSD",1641293228301,0.0429,46605.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293228501,0.40280899,46605.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293228702,0.41280899,46605.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293228903,0.1529,46605.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293229101,0.45200647,46605.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293229303,0.80169947,46605.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293229507,0.70169947,46605.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293230104,1.07738716,46605.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293230750,1.08738716,46605.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293231951,1.07738716,46605.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293232652,0.76969416,46605.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293234105,0.72769416,46605.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293234703,0.74169416,46605.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293236104,0.72817241,46605.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293236501,0.82817241,46605.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293236702,0.84117241,46605.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293237102,0.74117241,46605.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293237502,0.84117241,46605.0,46604.0,0.00027755]
["bitfinex","BTCUSD",1641293237704,0.84117241,46605.0,46599.0,0.60769322]
["bitfinex","BTCUSD",1641293237705,0.053662,46602.0,46599.0,0.60582457]
["bitfinex","BTCUSD",1641293237977,0.51665006,46602.0,46599.0,0.60582457]
["bitfinex","BTCUSD",1641293238170,0.72763476,46602.0,46599.0,0.60240001]
["bitfinex","BTCUSD",1641293238375,0.67763476,46602.0,46598.0,0.60240001]
["bitfinex","BTCUSD",1641293238569,0.57031019,46602.0,46598.0,0.60240001]
["bitfinex","BTCUSD",1641293238770,0.68496819,46602.0,46598.0,0.60240001]
["bitfinex","BTCUSD",1641293238969,0.053658,46600.0,46598.0,0.60240001]
["bitfinex","BTCUSD",1641293239571,0.16097493,46600.0,46598.0,0.60240001]
["bitfinex","BTCUSD",1641293239770,0.21463493,46600.0,46598.0,0.60240001]
["bitfinex","BTCUSD",1641293239974,0.26463493,46600.0,46598.0,0.60240001]
["bitfinex","BTCUSD",1641293240773,0.32663493,46600.0,46598.0,0.60240001]
["bitfinex","BTCUSD",1641293241598,0.053661,46599.0,46598.0,0.60240001]
["bitfinex","BTCUSD",1641293241996,0.053661,46599.0,46598.0,1.49240001]
["bitfinex","BTCUSD",1641293242797,0.094661,46599.0,46598.0,1.49240001]
["bitfinex","BTCUSD",1641293242996,0.09418009,46599.0,46598.0,0.60240001]
["bitfinex","BTCUSD",1641293243996,0.05318009,46599.0,46598.0,0.60240001]
["bitfinex","BTCUSD",1641293244399,0.05318009,46599.0,46597.0,0.60240001]
["bitfinex","BTCUSD",1641293244799,0.06618009,46599.0,46597.0,0.60240001]
["bitfinex","BTCUSD",1641293245951,0.05318009,46599.0,46597.0,0.60240001]
["bitfinex","BTCUSD",1641293246151,0.03868628,46599.0,46597.0,0.60240001]
["bitfinex","BTCUSD",1641293246753,0.05668628,46599.0,46597.0,0.60240001]
["bitfinex","BTCUSD",1641293246959,0.05,46598.0,46597.0,0.60240001]
["bitfinex","BTCUSD",1641293247254,0.0571595,46599.0,46597.0,0.60240001]
["bitfinex","BTCUSD",1641293248054,0.0391595,46599.0,46597.0,0.60240001]
["bitfinex","BTCUSD",1641293248855,0.0571595,46599.0,46597.0,0.60240001]
["bitfinex","BTCUSD",1641293250007,0.0391595,46599.0,46597.0,0.60240001]
["bitfinex","BTCUSD",1641293250804,0.0521595,46599.0,46597.0,0.60240001]
["bitfinex","BTCUSD",1641293252007,0.0391595,46599.0,46597.0,0.60240001]
["bitfinex","BTCUSD",1641293252954,0.0531595,46599.0,46597.0,0.60240001]
["bitfinex","BTCUSD",1641293253152,0.10681713,46599.0,46597.0,0.60240001]
["bitfinex","BTCUSD",1641293254154,0.09281713,46599.0,46597.0,0.60240001]
["bitfinex","BTCUSD",1641293255853,0.09281713,46599.0,46595.0,0.72226998]
["bitfinex","BTCUSD",1641293256056,0.09281713,46599.0,46598.0,0.72226998]
["bitfinex","BTCUSD",1641293259105,0.09281713,46599.0,46598.0,0.71635181]
["bitfinex","BTCUSD",1641293259705,0.09281713,46599.0,46598.0,1.05635181]
["bitfinex","BTCUSD",1641293260349,0.09281713,46599.0,46598.0,0.71635181]
["bitfinex","BTCUSD",1641293261751,0.09281713,46599.0,46598.0,1.34635181]
["bitfinex","BTCUSD",1641293262150,0.09281713,46599.0,46598.0,0.63]
["bitfinex","BTCUSD",1641293263354,0.09270279,46599.0,46598.0,0.63]
["bitfinex","BTCUSD",1641293263951,0.09270279,46599.0,46595.0,0.83567134]
["bitfinex","BTCUSD",1641293264208,0.107322,46597.0,46595.0,0.83567134]
["bitfinex","BTCUSD",1641293264805,0.107322,46597.0,46595.0,0.83767134]
["bitfinex","BTCUSD",1641293265606,0.16098296,46597.0,46595.0,0.83767134]
["bitfinex","BTCUSD",1641293266008,0.16098296,46597.0,46595.0,0.83567134]
["bitfinex","BTCUSD",1641293266806,0.16098296,46597.0,46595.0,0.83767134]
["bitfinex","BTCUSD",1641293268055,0.16098296,46597.0,46595.0,0.83567134]
["bitfinex","BTCUSD",1641293268056,0.00047113,46596.0,46595.0,0.83567134]
["bitfinex","BTCUSD",1641293268657,0.00047113,46596.0,46595.0,1.69567134]
["bitfinex","BTCUSD",1641293268855,0.00047113,46596.0,46595.0,1.69967134]
["bitfinex","BTCUSD",1641293269656,0.00047113,46596.0,46595.0,5.18482979]
["bitfinex","BTCUSD",1641293270058,0.00047113,46596.0,46595.0,5.18082979]
["bitfinex","BTCUSD",1641293270759,0.00047113,46596.0,46595.0,5.18582979]
["bitfinex","BTCUSD",1641293272002,0.00047113,46596.0,46595.0,5.18082979]
["bitfinex","BTCUSD",1641293272804,0.00047113,46596.0,46595.0,5.18582979]
["bitfinex","BTCUSD",1641293274208,0.00047113,46596.0,46595.0,5.18082979]
["bitfinex","BTCUSD",1641293274909,0.00047113,46596.0,46595.0,5.18582979]
["bitfinex","BTCUSD",1641293276152,0.00047113,46596.0,46595.0,5.18082979]
["bitfinex","BTCUSD",1641293276950,0.00047113,46596.0,46595.0,5.18582979]
["bitfinex","BTCUSD",1641293277550,0.00047113,46596.0,46595.0,2.91357234]
["bitfinex","BTCUSD",1641293278155,0.00047113,46596.0,46595.0,2.90857234]
["bitfinex","BTCUSD",1641293278551,0.00047113,46596.0,46595.0,2.072901]
["bitfinex","BTCUSD",1641293278956,0.00047113,46596.0,46595.0,2.077901]
["bitfinex","BTCUSD",1641293280206,0.00047113,46596.0,46595.0,2.072901]
["bitfinex","BTCUSD",1641293280407,0.21616802,46603.0,46601.0,0.07999727]
["bitfinex","BTCUSD",1641293280408,0.00027839,46603.0,46601.0,0.07999727]
["bitfinex","BTCUSD",1641293280607,2.359e-05,46604.0,46602.0,0.349693]
["bitfinex","BTCUSD",1641293280810,2.359e-05,46604.0,46603.0,0.00124575]
["bitfinex","BTCUSD",1641293281009,2.359e-05,46604.0,46603.0,0.81531435]
["bitfinex","BTCUSD",1641293281209,2.359e-05,46604.0,46603.0,3.00805794]
["bitfinex","BTCUSD",1641293281406,2.359e-05,46604.0,46603.0,3.70178794]
["bitfinex","BTCUSD",1641293281608,2.359e-05,46604.0,46603.0,6.30488208]
["bitfinex","BTCUSD",1641293281805,2.359e-05,46604.0,46603.0,6.84502308]
["bitfinex","BTCUSD",1641293282004,2.359e-05,46604.0,46603.0,6.94502308]
["bitfinex","BTCUSD",1641293282204,0.0048,46628.0,46603.0,6.68491507]
["bitfinex","BTCUSD",1641293282406,0.0048,46628.0,46620.0,0.00123626]
["bitfinex","BTCUSD",1641293282706,0.0048,46628.0,46604.0,0.4085056]
["bitfinex","BTCUSD",1641293282707,0.61983213,46624.0,46617.0,0.0429]
["bitfinex","BTCUSD",1641293282959,0.61983213,46624.0,46618.0,0.00063453]
["bitfinex","BTCUSD",1641293283156,0.053632,46623.0,46618.0,0.00063453]
["bitfinex","BTCUSD",1641293283357,0.349693,46622.0,46618.0,0.00063453]
["bitfinex","BTCUSD",1641293283755,0.349693,46622.0,46619.0,0.60024181]
["bitfinex","BTCUSD",1641293283956,0.56598625,46624.0,46619.0,2.968146]
["bitfinex","BTCUSD",1641293284459,0.053633,46624.0,46619.0,2.968146]
["bitfinex","BTCUSD",1641293284656,0.0048,46628.0,46619.0,2.967146]
["bitfinex","BTCUSD",1641293284856,0.0048,46628.0,46620.0,0.37642473]
["bitfinex","BTCUSD",1641293285056,0.0048,46628.0,46620.0,0.59924181]
["bitfinex","BTCUSD",1641293285256,0.0001,46628.0,46620.0,0.96796037]
["bitfinex","BTCUSD",1641293285458,0.0001,46628.0,46620.0,0.36871856]
["bitfinex","BTCUSD",1641293286460,0.0001,46628.0,46620.0,1.08900873]
["bitfinex","BTCUSD",1641293286905,0.0001,46628.0,46620.0,1.09100873]
["bitfinex","BTCUSD",1641293287110,0.0001,46628.0,46620.0,0.47071856]
["bitfinex","BTCUSD",1641293287706,0.0001,46628.0,46620.0,0.52434021]
["bitfinex","BTCUSD",1641293287908,0.0001,46628.0,46620.0,0.47071856]
["bitfinex","BTCUSD",1641293288209,0.0001,46628.0,46621.0,0.053621]
["bitfinex","BTCUSD",1641293288410,0.0001,46628.0,46620.0,0.46871856]
["bitfinex","BTCUSD",1641293289007,0.0001,46628.0,46620.0,0.43134141]
["bitfinex","BTCUSD",1641293289211,0.00040869,46627.0,46621.0,0.37717148]
["bitfinex","BTCUSD",1641293289412,0.00040869,46627.0,46620.0,0.009]
["bitfinex","BTCUSD",1641293289610,0.00040869,46627.0,46620.0,0.39906432]
["bitfinex","BTCUSD",1641293290010,0.00040869,46627.0,46620.0,0.49906432]
["bitfinex","BTCUSD",1641293290212,0.00040869,46627.0,46620.0,0.49006432]
["bitfinex","BTCUSD",1641293290450,0.00040869,46627.0,46619.0,2.36790419]
["bitfinex","BTCUSD",1641293290852,0.00040869,46627.0,46620.0,0.009]
["bitfinex","BTCUSD",1641293291051,0.00740869,46627.0,46620.0,0.009]
["bitfinex","BTCUSD",1641293291550,0.00740869,46627.0,46620.0,0.39310693]
["bitfinex","BTCUSD",1641293292149,0.00740869,46627.0,46620.0,0.38410693]
["bitfinex","BTCUSD",1641293292349,0.00040869,46627.0,46620.0,0.38410693]
["bitfinex","BTCUSD",1641293292551,0.00040869,46627.0,46620.0,0.48410693]
["bitfinex","BTCUSD",1641293292950,0.00440869,46627.0,46620.0,0.49310693]
["bitfinex","BTCUSD",1641293293952,0.00440869,46627.0,46623.0,0.053618]
["bitfinex","BTCUSD",1641293294202,0.00040869,46627.0,46624.0,0.76335021]
["bitfinex","BTCUSD",1641293294600,0.00040869,46627.0,46624.0,0.86335021]
["bitfinex","BTCUSD",1641293295109,0.00040869,46627.0,46624.0,0.96786821]
["bitfinex","BTCUSD",1641293295404,0.00040869,46627.0,46626.0,0.00126005]
["bitfinex","BTCUSD",1641293295600,0.00040869,46627.0,46626.0,3.30754737]
["bitfinex","BTCUSD",1641293295802,0.00040869,46627.0,46626.0,3.40754737]
["bitfinex","BTCUSD",1641293296002,0.00040869,46627.0,46626.0,0.89754737]
["bitfinex","BTCUSD",1641293296402,0.00040869,46627.0,46626.0,1.87095305]
["bitfinex","BTCUSD",1641293296603,0.00040869,46627.0,46626.0,1.92456405]
["bitfinex","BTCUSD",1641293297005,0.00040869,46627.0,46626.0,1.94356405]
["bitfinex","BTCUSD",1641293297505,0.00040869,46627.0,46626.0,2.49356405]
["bitfinex","BTCUSD",1641293297708,0.00040869,46627.0,46626.0,2.53646405]
["bitfinex","BTCUSD",1641293298154,0.00040869,46627.0,46626.0,2.51746405]
["bitfinex","BTCUSD",1641293298355,8.69e-06,46627.0,46626.0,3.40746405]
["bitfinex","BTCUSD",1641293298557,8.69e-06,46627.0,46626.0,3.54777405]
["bitfinex","BTCUSD",1641293298756,8.69e-06,46627.0,46626.0,4.38777405]
["bitfinex","BTCUSD",1641293299055,8.69e-06,46627.0,46626.0,4.36077405]
["bitfinex","BTCUSD",1641293299955,0.00037444,46627.0,46626.0,4.51077405]
["bitfinex","BTCUSD",1641293300155,0.00037444,46627.0,46626.0,4.48777405]
["bitfinex","BTCUSD",1641293300357,0.0001,46630.0,46629.0,1.14005163]
["bitfinex","BTCUSD",1641293300556,0.0001,46630.0,46629.0,1.63264463]
["bitfinex","BTCUSD",1641293300758,0.0001,46631.0,46629.0,1.63264463]
["bitfinex","BTCUSD",1641293300958,0.0001,46631.0,46630.0,1.489693]
["bitfinex","BTCUSD",1641293301158,0.0001,46631.0,46630.0,1.632593]
["bitfinex","BTCUSD",1641293301606,0.0001,46631.0,46630.0,0.492593]
["bitfinex","BTCUSD",1641293301810,0.0001,46634.0,46630.0,2.0299256]
["bitfinex","BTCUSD",1641293302013,0.0004,46647.0,46634.0,0.34966]
["bitfinex","BTCUSD",1641293302315,0.0004,46647.0,46638.0,0.40449633]
["bitfinex","BTCUSD",1641293302316,0.0003,46641.0,46638.0,0.40449633]
["bitfinex","BTCUSD",1641293302510,0.0004,46647.0,46642.0,0.349693]
["bitfinex","BTCUSD",1641293302715,0.0004,46647.0,46639.0,1.39612344]
["bitfinex","BTCUSD",1641293302716,0.0004,46647.0,46644.0,2.859693]
["bitfinex","BTCUSD",1641293302913,0.22821738,46650.0,46648.0,0.349663]
["bitfinex","BTCUSD",1641293303107,0.0002,46659.0,46648.0,0.349663]
["bitfinex","BTCUSD",1641293303307,0.0003,46656.0,46648.0,0.349663]
["bitfinex","BTCUSD",1641293303518,0.32938406,46665.0,46655.0,0.53777148]
["bitfinex","BTCUSD",1641293303519,0.0025,46665.0,46655.0,0.53777148]
["bitfinex","BTCUSD",1641293303720,0.0025,46665.0,46659.0,0.886133]
["bitfinex","BTCUSD",1641293303920,0.4459,46670.0,46664.0,1.14]
["bitfinex","BTCUSD",1641293304112,9.91e-06,46667.0,46666.0,2.85967]
["bitfinex","BTCUSD",1641293304413,0.0003,46673.0,46670.0,2.85964]
["bitfinex","BTCUSD",1641293304615,0.0005,46684.0,46673.0,2.1]
["bitfinex","BTCUSD",1641293304825,0.0005,46684.0,46674.0,0.57777681]
["bitfinex","BTCUSD",1641293305013,0.09777446,46684.0,46682.0,9.9e-07]
["bitfinex","BTCUSD",1641293305212,0.09777446,46684.0,46670.0,0.03]
["bitfinex","BTCUSD",1641293305213,0.7470256,46683.0,46670.0,0.03]
["bitfinex","BTCUSD",1641293305459,0.27722501,46674.0,46670.0,0.03]
["bitfinex","BTCUSD",1641293305757,0.46060613,46682.0,46670.0,0.03]
["bitfinex","BTCUSD",1641293305758,0.6033661,46673.0,46670.0,0.03]
["bitfinex","BTCUSD",1641293305959,0.349693,46673.0,46670.0,0.03]
["bitfinex","BTCUSD",1641293306157,0.05,46673.0,46670.0,0.03]
["bitfinex","BTCUSD",1641293306356,0.053575,46679.0,46665.0,0.00027953]
["bitfinex","BTCUSD",1641293306559,0.1005312,46681.0,46665.0,0.00027953]
["bitfinex","BTCUSD",1641293306757,0.1005312,46681.0,46666.0,0.12554819]
["bitfinex","BTCUSD",1641293306758,0.0005312,46681.0,46666.0,0.12554819]
["bitfinex","BTCUSD",1641293306967,0.029,46679.0,46666.0,0.12554819]
["bitfinex","BTCUSD",1641293307158,0.029,46679.0,46669.0,0.05356267]
["bitfinex","BTCUSD",1641293307365,0.029,46679.0,46671.0,1.14]
["bitfinex","BTCUSD",1641293307560,0.029,46679.0,46672.0,0.349693]
["bitfinex","BTCUSD",1641293307959,0.28445853,46676.0,46667.0,1.14]
["bitfinex","BTCUSD",1641293308162,0.029,46679.0,46669.0,1.14]
["bitfinex","BTCUSD",1641293308361,0.029,46679.0,46672.0,0.053557]
["bitfinex","BTCUSD",1641293308561,0.029,46679.0,46673.0,0.349693]
["bitfinex","BTCUSD",1641293308760,0.0005,46684.0,46673.0,0.349693]
["bitfinex","BTCUSD",1641293308960,0.0005,46684.0,46672.0,0.012]
["bitfinex","BTCUSD",1641293309225,0.0005,46684.0,46674.0,0.2]
["bitfinex","BTCUSD",1641293309422,0.0005,46684.0,46678.0,0.00120395]
["bitfinex","BTCUSD",1641293309621,0.0005,46684.0,46676.0,0.05355268]
["bitfinex","BTCUSD",1641293309824,0.0005,46684.0,46676.0,0.0429]
["bitfinex","BTCUSD",1641293310028,0.0005,46684.0,46672.0,0.012]
["bitfinex","BTCUSD",1641293310029,0.4539303,46682.0,46672.0,0.012]
["bitfinex","BTCUSD",1641293310226,0.4539303,46682.0,46668.0,0.3973326]
["bitfinex","BTCUSD",1641293310420,0.0005,46684.0,46669.0,0.349693]
["bitfinex","BTCUSD",1641293310625,0.0005,46684.0,46672.0,0.05355959]
["bitfinex","BTCUSD",1641293310626,0.00034792,46683.0,46672.0,0.05355959]
["bitfinex","BTCUSD",1641293310929,0.00034792,46683.0,46669.0,0.01]
["bitfinex","BTCUSD",1641293311322,0.00034792,46683.0,46670.0,0.349693]
["bitfinex","BTCUSD",1641293311524,0.00034792,46683.0,46675.0,0.05355637]
["bitfinex","BTCUSD",1641293312325,0.00034792,46683.0,46676.0,0.37375452]
["bitfinex","BTCUSD",1641293312525,0.00034792,46683.0,46676.0,0.1]
["bitfinex","BTCUSD",1641293312723,0.00034792,46683.0,46670.0,1.52154723]
["bitfinex","BTCUSD",1641293312959,0.00434792,46683.0,46676.0,0.017]
["bitfinex","BTCUSD",1641293313659,0.25009554,46678.0,46676.0,0.017]
["bitfinex","BTCUSD",1641293314059,0.00434792,46683.0,46676.0,0.017]
["bitfinex","BTCUSD",1641293314257,0.00034792,46683.0,46670.0,0.48286358]
["bitfinex","BTCUSD",1641293314460,0.00034792,46683.0,46672.0,0.00044399]
["bitfinex","BTCUSD",1641293314958,0.00094465,46682.0,46672.0,0.00644399]
["bitfinex","BTCUSD",1641293316162,0.00094465,46682.0,46672.0,0.60398108]
["bitfinex","BTCUSD",1641293316364,0.00094465,46682.0,46673.0,1.489693]
["bitfinex","BTCUSD",1641293316611,0.00094465,46682.0,46674.0,0.46980921]
["bitfinex","BTCUSD",1641293316807,0.00094465,46682.0,46676.0,0.05355442]
["bitfinex","BTCUSD",1641293317005,0.00094465,46682.0,46677.0,0.75616272]
["bitfinex","BTCUSD",1641293317205,0.00094465,46682.0,46677.0,0.80616272]
["bitfinex","BTCUSD",1641293317409,0.00094465,46682.0,46677.0,2.04616272]
["bitfinex","BTCUSD",1641293317609,0.00094465,46682.0,46677.0,0.349693]
["bitfinex","BTCUSD",1641293318810,0.00094465,46682.0,46676.0,0.59753709]
["bitfinex","BTCUSD",1641293318811,0.32632987,46681.0,46676.0,0.59753709]
["bitfinex","BTCUSD",1641293319013,0.32632987,46681.0,46677.0,0.008]
["bitfinex","BTCUSD",1641293319409,0.00094465,46682.0,46677.0,0.008]
["bitfinex","BTCUSD",1641293319808,0.00094465,46682.0,46678.0,0.349693]
["bitfinex","BTCUSD",1641293320208,0.00094465,46682.0,46677.0,0.008]
["bitfinex","BTCUSD",1641293320672,0.42241346,46681.0,46677.0,0.008]
["bitfinex","BTCUSD",1641293320872,0.42241346,46681.0,46672.0,0.61306009]
["bitfinex","BTCUSD",1641293321073,0.42276097,46681.0,46673.0,0.349693]
["bitfinex","BTCUSD",1641293321675,0.00034751,46681.0,46673.0,0.40325443]
["bitfinex","BTCUSD",1641293321875,0.00034751,46681.0,46674.0,0.37233065]
["bitfinex","BTCUSD",1641293322076,0.00034751,46681.0,46675.0,0.349693]
["bitfinex","BTCUSD",1641293322474,0.00034751,46681.0,46675.0,0.449693]
["bitfinex","BTCUSD",1641293322675,0.00034751,46681.0,46676.0,0.05355757]
["bitfinex","BTCUSD",1641293322875,0.00034751,46681.0,46677.0,0.349693]
["bitfinex","BTCUSD",1641293323276,0.00034751,46681.0,46675.0,0.005]
["bitfinex","BTCUSD",1641293323477,0.234584,46676.0,46675.0,0.004413]
["bitfinex","BTCUSD",1641293323680,0.00034751,46681.0,46675.0,0.354106]
["bitfinex","BTCUSD",1641293323876,0.00034751,46681.0,46675.0,0.004413]
["bitfinex","BTCUSD",1641293324305,0.00034751,46681.0,46672.0,0.61306009]
["bitfinex","BTCUSD",1641293324606,0.26848872,46679.0,46673.0,0.349693]
["bitfinex","BTCUSD",1641293325114,0.26848872,46679.0,46672.0,0.022523]
["bitfinex","BTCUSD",1641293325808,0.31848872,46679.0,46672.0,0.022523]
["bitfinex","BTCUSD",1641293326209,0.053573,46677.0,46672.0,0.022523]
["bitfinex","BTCUSD",1641293326405,0.30775099,46674.0,46672.0,0.015523]
["bitfinex","BTCUSD",1641293326610,0.35775099,46674.0,46672.0,0.015523]
["bitfinex","BTCUSD",1641293326807,0.349693,46673.0,46672.0,0.015523]
["bitfinex","BTCUSD",1641293327007,0.68472777,46673.0,46672.0,0.021523]
["bitfinex","BTCUSD",1641293327610,0.73472777,46673.0,46672.0,0.021523]
["bitfinex","BTCUSD",1641293327852,0.68472777,46673.0,46672.0,0.021523]
["bitfinex","BTCUSD",1641293328053,0.349693,46673.0,46672.0,0.021523]
["bitfinex","BTCUSD",1641293328255,0.349693,46673.0,46672.0,0.015523]
["bitfinex","BTCUSD",1641293329056,0.358693,46673.0,46672.0,0.015523]
["bitfinex","BTCUSD",1641293330258,0.349693,46673.0,46672.0,0.015523]
["bitfinex","BTCUSD",1641293330658,0.71318952,46673.0,46672.0,0.015523]
["bitfinex","BTCUSD",1641293330858,0.349693,46673.0,46672.0,0.015523]
["bitfinex","BTCUSD",1641293331060,0.357693,46673.0,46672.0,0.015523]
["bitfinex","BTCUSD",1641293331708,0.35803468,46673.0,46672.0,0.015523]
["bitfinex","BTCUSD",1641293332308,0.35003468,46673.0,46672.0,0.015523]
["bitfinex","BTCUSD",1641293332707,0.35003468,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293333106,0.35803468,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293334408,0.35003468,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293336061,0.58618427,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293336757,0.39293468,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293336957,0.49651668,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293337155,0.54651668,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293337356,0.44651668,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293338160,0.39293468,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293339406,0.49293468,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293339606,0.44293468,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293340411,0.59185715,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293341004,0.49293468,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293341209,0.54651468,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293342858,0.49651468,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293343061,0.54651468,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293343660,0.49651468,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293344861,0.4902177,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293345263,0.00034168,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293346363,0.00034168,46673.0,46672.0,1.225938]
["bitfinex","BTCUSD",1641293346601,0.00034168,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293347402,0.05391868,46673.0,46672.0,1.225938]
["bitfinex","BTCUSD",1641293348002,0.05391868,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293348204,0.00034168,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293350003,0.00034168,46673.0,46672.0,0.38022731]
["bitfinex","BTCUSD",1641293350357,0.00034168,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293350853,0.00034168,46673.0,46672.0,0.604829]
["bitfinex","BTCUSD",1641293351055,0.00034168,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293351252,0.00534168,46673.0,46672.0,0.026829]
["bitfinex","BTCUSD",1641293351653,0.00534168,46673.0,46672.0,0.506829]
["bitfinex","BTCUSD",1641293352455,0.00534168,46673.0,46672.0,0.494829]
["bitfinex","BTCUSD",1641293352456,0.00034168,46673.0,46672.0,0.494829]
["bitfinex","BTCUSD",1641293352652,0.00034168,46673.0,46672.0,0.014829]
["bitfinex","BTCUSD",1641293353051,0.00034168,46673.0,46672.0,0.01139444]
["bitfinex","BTCUSD",1641293353251,0.00334168,46673.0,46672.0,0.02139444]
["bitfinex","BTCUSD",1641293353454,0.00334168,46673.0,46672.0,0.61401629]
["bitfinex","BTCUSD",1641293353752,0.00334168,46673.0,46672.0,1.67401629]
["bitfinex","BTCUSD",1641293354511,0.00034168,46673.0,46672.0,1.76401629]
["bitfinex","BTCUSD",1641293354730,0.00034168,46673.0,46672.0,3.56370929]
["bitfinex","BTCUSD",1641293354921,0.00034168,46673.0,46672.0,5.01200159]
["bitfinex","BTCUSD",1641293355319,0.00034168,46673.0,46672.0,4.19298639]
["bitfinex","BTCUSD",1641293356414,0.00034168,46673.0,46672.0,4.18198639]
["bitfinex","BTCUSD",1641293357216,0.00034168,46673.0,46672.0,4.19798639]
["bitfinex","BTCUSD",1641293358459,0.00034168,46673.0,46672.0,5.46478639]
["bitfinex","BTCUSD",1641293358659,0.00034168,46673.0,46672.0,5.46601674]
["bitfinex","BTCUSD",1641293358857,0.00034168,46673.0,46672.0,5.36611674]
["bitfinex","BTCUSD",1641293359255,0.00034168,46673.0,46672.0,5.70233216]
["bitfinex","BTCUSD",1641293359457,0.00034168,46673.0,46672.0,5.43111674]
["bitfinex","BTCUSD",1641293359657,0.0008587,46677.0,46673.0,2.51]
["bitfinex","BTCUSD",1641293359859,0.0008587,46677.0,46674.0,0.44614531]
["bitfinex","BTCUSD",1641293360057,0.0008587,46677.0,46675.0,0.107106]
["bitfinex","BTCUSD",1641293360257,0.0008587,46677.0,46676.0,1.869693]
["bitfinex","BTCUSD",1641293360657,0.0008587,46677.0,46676.0,1.04091231]
["bitfinex","BTCUSD",1641293361057,0.0008587,46677.0,46676.0,0.50324626]
["bitfinex","BTCUSD",1641293361255,0.0008587,46677.0,46676.0,0.51924626]
["bitfinex","BTCUSD",1641293361710,0.00052546,46683.0,46679.0,0.053556]
["bitfinex","BTCUSD",1641293361907,0.00052546,46683.0,46680.0,0.349693]
["bitfinex","BTCUSD",1641293362108,0.00052546,46683.0,46680.0,0.449693]
["bitfinex","BTCUSD",1641293362309,0.0005,46684.0,46680.0,0.449693]
["bitfinex","BTCUSD",1641293362706,0.0005,46684.0,46680.0,0.1]
["bitfinex","BTCUSD",1641293362905,0.0005,46684.0,46678.0,0.053556]
["bitfinex","BTCUSD",1641293363305,0.0005,46684.0,46680.0,0.021]
["bitfinex","BTCUSD",1641293363710,0.00028664,46683.0,46680.0,0.021]
["bitfinex","BTCUSD",1641293363906,0.00028664,46683.0,46680.0,0.074554]
["bitfinex","BTCUSD",1641293364109,0.00028664,46683.0,46680.0,0.021]
["bitfinex","BTCUSD",1641293364706,0.00028664,46683.0,46678.0,0.00028193]
["bitfinex","BTCUSD",1641293365363,0.00028664,46683.0,46678.0,0.02428193]
["bitfinex","BTCUSD",1641293365566,0.00028664,46683.0,46679.0,0.053555]
["bitfinex","BTCUSD",1641293365761,0.00028664,46683.0,46678.0,0.02428193]
["bitfinex","BTCUSD",1641293365965,0.00028664,46683.0,46679.0,0.349693]
["bitfinex","BTCUSD",1641293366161,0.00028664,46683.0,46679.0,0.499693]
["bitfinex","BTCUSD",1641293366563,0.00028664,46683.0,46679.0,0.15]
["bitfinex","BTCUSD",1641293366762,0.00028664,46683.0,46680.0,0.16066113]
["bitfinex","BTCUSD",1641293366966,0.00028664,46683.0,46681.0,0.349693]
["bitfinex","BTCUSD",1641293367166,0.00028664,46683.0,46681.0,0.1]
["bitfinex","BTCUSD",1641293367766,0.00028664,46683.0,46681.0,0.153552]
["bitfinex","BTCUSD",1641293367964,0.00028664,46683.0,46682.0,1.659693]
["bitfinex","BTCUSD",1641293368367,0.00028664,46683.0,46682.0,1.809693]
["bitfinex","BTCUSD",1641293368565,0.00028664,46683.0,46682.0,2.489693]
["bitfinex","BTCUSD",1641293368865,0.00028664,46683.0,46682.0,1.809693]
["bitfinex","BTCUSD",1641293369306,0.00028664,46683.0,46682.0,1.825693]
["bitfinex","BTCUSD",1641293370509,0.00028664,46683.0,46682.0,0.515693]
["bitfinex","BTCUSD",1641293370708,0.00028664,46683.0,46682.0,0.499693]
["bitfinex","BTCUSD",1641293371408,0.00028664,46683.0,46682.0,1.716693]
["bitfinex","BTCUSD",1641293371810,0.00028664,46683.0,46682.0,0.536693]
["bitfinex","BTCUSD",1641293372012,0.00028664,46683.0,46682.0,0.187]
["bitfinex","BTCUSD",1641293372210,0.00028664,46683.0,46682.0,0.037]
["bitfinex","BTCUSD",1641293372618,0.00028664,46683.0,46673.0,0.59121931]
["bitfinex","BTCUSD",1641293372619,0.31,46682.0,46673.0,0.59121931]
["bitfinex","BTCUSD",1641293372869,0.25717604,46673.0,46672.0,0.60261375]
["bitfinex","BTCUSD",1641293373065,0.74554096,46673.0,46672.0,0.60261375]
["bitfinex","BTCUSD",1641293373266,0.61437409,46673.0,46672.0,0.01139444]
["bitfinex","BTCUSD",1641293373461,0.96406709,46673.0,46672.0,0.01139444]
["bitfinex","BTCUSD",1641293373965,1.01764509,46673.0,46672.0,0.01139444]
["bitfinex","BTCUSD",1641293374161,1.01792465,46673.0,46672.0,0.01139444]
["bitfinex","BTCUSD",1641293375163,1.39195056,46673.0,46672.0,0.01139444]
["bitfinex","BTCUSD",1641293375467,1.41495056,46673.0,46672.0,0.01139444]
["bitfinex","BTCUSD",1641293376611,1.39195056,46673.0,46672.0,0.01139444]
["bitfinex","BTCUSD",1641293377411,1.41795056,46673.0,46672.0,0.01139444]
["bitfinex","BTCUSD",1641293377912,1.16077452,46673.0,46672.0,0.01139444]
["bitfinex","BTCUSD",1641293378112,0.52374289,46673.0,46672.0,0.01139444]
["bitfinex","BTCUSD",1641293378310,0.88036529,46673.0,46672.0,0.01139444]
["bitfinex","BTCUSD",1641293378510,0.85436529,46673.0,46672.0,0.01139444]
["bitfinex","BTCUSD",1641293379310,1.20440408,46673.0,46672.0,0.01139444]
["bitfinex","BTCUSD",1641293380458,0.84778168,46673.0,46672.0,0.01139444]
["bitfinex","BTCUSD",1641293380662,0.80488168,46673.0,46672.0,0.00139444]
["bitfinex","BTCUSD",1641293380856,0.77188168,46673.0,46672.0,0.00139444]
["bitfinex","BTCUSD",1641293381056,0.40484289,46673.0,46672.0,0.00139444]
["bitfinex","BTCUSD",1641293381258,0.34997256,46673.0,46672.0,0.00139444]
["bitfinex","BTCUSD",1641293381466,0.03327956,46673.0,46672.0,1.78139444]
["bitfinex","BTCUSD",1641293381656,0.03327956,46673.0,46672.0,2.13108744]
["bitfinex","BTCUSD",1641293381858,0.03327956,46673.0,46672.0,1.78139444]
["bitfinex","BTCUSD",1641293382355,0.03327956,46673.0,46672.0,2.13108744]
["bitfinex","BTCUSD",1641293382556,0.00027956,46673.0,46672.0,2.13108744]
["bitfinex","BTCUSD",1641293382756,0.00027956,46673.0,46672.0,1.78139444]
["bitfinex","BTCUSD",1641293382960,0.00025376,46677.0,46672.0,0.00139444]
["bitfinex","BTCUSD",1641293383357,0.007,46673.0,46672.0,0.00339444]
["bitfinex","BTCUSD",1641293384407,0.007,46673.0,46672.0,0.51339444]
["bitfinex","BTCUSD",1641293384604,0.053565,46676.0,46672.0,0.51139444]
["bitfinex","BTCUSD",1641293384805,0.00025415,46673.0,46672.0,0.51139444]
["bitfinex","BTCUSD",1641293385011,0.00025415,46673.0,46672.0,1.04038422]
["bitfinex","BTCUSD",1641293385211,0.00025415,46673.0,46672.0,1.49283867]
["bitfinex","BTCUSD",1641293385405,0.00025415,46673.0,46672.0,3.49083867]
["bitfinex","BTCUSD",1641293385808,0.00025415,46673.0,46672.0,3.54439567]
["bitfinex","BTCUSD",1641293386008,0.00025415,46673.0,46672.0,3.49083867]
["bitfinex","BTCUSD",1641293386811,0.00025415,46673.0,46672.0,3.48283867]
["bitfinex","BTCUSD",1641293387408,0.00025415,46673.0,46672.0,3.49083867]
["bitfinex","BTCUSD",1641293388766,0.00025415,46673.0,46672.0,3.48283867]
["bitfinex","BTCUSD",1641293389365,0.00025415,46673.0,46672.0,3.49583867]
["bitfinex","BTCUSD",1641293390567,0.00025415,46673.0,46672.0,3.48283867]
["bitfinex","BTCUSD",1641293391467,0.00025415,46673.0,46672.0,3.49583867]
["bitfinex","BTCUSD",1641293392107,0.00025415,46673.0,46672.0,1.06698744]
["bitfinex","BTCUSD",1641293392309,0.00025415,46673.0,46672.0,1.79698744]
["bitfinex","BTCUSD",1641293392708,0.00025415,46673.0,46672.0,1.78398744]
["bitfinex","BTCUSD",1641293392911,1.2438415,46685.0,46673.0,1.209693]
["bitfinex","BTCUSD",1641293393109,0.053559,46682.0,46673.0,1.0029]
["bitfinex","BTCUSD",1641293393311,0.053559,46682.0,46674.0,0.349693]
["bitfinex","BTCUSD",1641293393514,0.053559,46682.0,46674.0,0.499693]
["bitfinex","BTCUSD",1641293393813,1.14026448,46685.0,46678.0,0.58964295]
["bitfinex","BTCUSD",1641293393814,1.53409096,46685.0,46678.0,0.58964295]
["bitfinex","BTCUSD",1641293394010,0.00836448,46685.0,46678.0,0.58964295]
["bitfinex","BTCUSD",1641293394309,0.0031,46685.0,46678.0,0.58964295]
["bitfinex","BTCUSD",1641293394511,0.053558,46683.0,46678.0,0.58964295]
["bitfinex","BTCUSD",1641293395113,0.049558,46683.0,46678.0,0.58964295]
["bitfinex","BTCUSD",1641293395360,0.00023771,46682.0,46678.0,0.58964295]
["bitfinex","BTCUSD",1641293395562,0.00023771,46682.0,46679.0,0.58964295]
["bitfinex","BTCUSD",1641293396360,0.00023771,46682.0,46678.0,0.58964295]
["bitfinex","BTCUSD",1641293397460,0.00323771,46682.0,46678.0,0.59764295]
["bitfinex","BTCUSD",1641293397662,0.04279571,46683.0,46679.0,0.78]
["bitfinex","BTCUSD",1641293397860,0.04279571,46683.0,46678.0,0.64764295]
["bitfinex","BTCUSD",1641293398663,0.04279571,46683.0,46678.0,0.63964295]
["bitfinex","BTCUSD",1641293398860,0.04279571,46683.0,46678.0,0.69319895]
["bitfinex","BTCUSD",1641293399506,0.04679571,46683.0,46678.0,0.69919895]
["bitfinex","BTCUSD",1641293400112,0.004,46683.0,46680.0,0.053554]
["bitfinex","BTCUSD",1641293400511,0.004,46683.0,46681.0,0.349693]
["bitfinex","BTCUSD",1641293401114,0.004,46683.0,46680.0,0.053554]
["bitfinex","BTCUSD",1641293401314,0.00089906,46685.0,46681.0,0.58964295]
["bitfinex","BTCUSD",1641293401511,0.006,46683.0,46681.0,0.64819495]
["bitfinex","BTCUSD",1641293401711,0.006,46683.0,46681.0,0.69819495]
["bitfinex","BTCUSD",1641293402111,0.006,46683.0,46682.0,0.349693]
["bitfinex","BTCUSD",1641293402316,0.006,46683.0,46682.0,1.85484122]
["bitfinex","BTCUSD",1641293402713,0.0001,46685.0,46682.0,1.95484122]
["bitfinex","BTCUSD",1641293402965,0.0001,46685.0,46683.0,0.349693]
["bitfinex","BTCUSD",1641293403161,0.0001,46685.0,46683.0,0.81790874]
["bitfinex","BTCUSD",1641293403363,0.0001,46685.0,46684.0,1.4]
["bitfinex","BTCUSD",1641293403664,0.0231,46685.0,46684.0,1.849693]
["bitfinex","BTCUSD",1641293404664,0.0001,46685.0,46684.0,2.43933595]
["bitfinex","BTCUSD",1641293405465,0.0001,46685.0,46684.0,1.884693]
["bitfinex","BTCUSD",1641293406064,0.0001,46685.0,46684.0,2.514693]
["bitfinex","BTCUSD",1641293406633,0.0004,46687.0,46685.0,0.403234]
["bitfinex","BTCUSD",1641293406817,0.0004,46687.0,46686.0,3.93580926]
["bitfinex","BTCUSD",1641293407019,0.0004,46687.0,46686.0,4.03580926]
["bitfinex","BTCUSD",1641293407420,0.0003,46688.0,46686.0,4.19406029]
["bitfinex","BTCUSD",1641293407620,0.0003,46688.0,46687.0,0.349693]
["bitfinex","BTCUSD",1641293408016,0.0003,46688.0,46687.0,0.449693]
["bitfinex","BTCUSD",1641293409420,0.0003,46688.0,46687.0,0.462693]
["bitfinex","BTCUSD",1641293409619,0.0003,46688.0,46687.0,1.46357405]
["bitfinex","BTCUSD",1641293410020,0.0003,46688.0,46687.0,0.462693]
["bitfinex","BTCUSD",1641293410666,0.0003,46688.0,46687.0,0.449693]
["bitfinex","BTCUSD",1641293411465,0.0003,46688.0,46687.0,0.469693]
["bitfinex","BTCUSD",1641293412366,0.0003,46688.0,46687.0,0.369693]
["bitfinex","BTCUSD",1641293412768,0.0003,46688.0,46686.0,1.46809013]
["bitfinex","BTCUSD",1641293412968,0.0003,46688.0,46687.0,0.349693]
["bitfinex","BTCUSD",1641293413567,0.0033,46688.0,46687.0,0.356693]
["bitfinex","BTCUSD",1641293413767,0.00128502,46692.0,46687.0,0.455793]
["bitfinex","BTCUSD",1641293414115,0.00121047,46692.0,46688.0,0.52]
["bitfinex","BTCUSD",1641293414314,0.00121047,46692.0,46689.0,0.349693]
["bitfinex","BTCUSD",1641293414516,0.00121047,46692.0,46689.0,0.399693]
["bitfinex","BTCUSD",1641293414916,0.00121047,46692.0,46689.0,0.499693]
["bitfinex","BTCUSD",1641293415316,0.00121047,46692.0,46689.0,0.606773]
["bitfinex","BTCUSD",1641293415519,0.01221047,46692.0,46689.0,0.609773]
["bitfinex","BTCUSD",1641293415914,0.01221047,46692.0,46689.0,0.66331401]
["bitfinex","BTCUSD",1641293416115,0.01221047,46692.0,46689.0,0.60977601]
["bitfinex","BTCUSD",1641293416318,0.01221047,46692.0,46689.0,1.19630125]
["bitfinex","BTCUSD",1641293416517,0.01132545,46692.0,46689.0,1.19630125]
["bitfinex","BTCUSD",1641293416717,0.01132545,46692.0,46690.0,0.58652524]
["bitfinex","BTCUSD",1641293416917,0.00032545,46692.0,46691.0,0.819693]
["bitfinex","BTCUSD",1641293417515,0.00032545,46692.0,46691.0,0.844693]
["bitfinex","BTCUSD",1641293417999,0.00032545,46692.0,46691.0,2.454693]
["bitfinex","BTCUSD",1641293418298,0.00032545,46692.0,46691.0,0.944693]
["bitfinex","BTCUSD",1641293418497,0.00032545,46692.0,46691.0,1.53121824]
["bitfinex","BTCUSD",1641293418699,0.00032545,46692.0,46691.0,1.50621824]
["bitfinex","BTCUSD",1641293419499,0.00112545,46696.0,46692.0,0.7]
["bitfinex","BTCUSD",1641293419700,0.00112545,46696.0,46693.0,0.349693]
["bitfinex","BTCUSD",1641293419999,0.00112545,46696.0,46693.0,0.499693]
["bitfinex","BTCUSD",1641293420200,0.00112545,46696.0,46693.0,0.449693]
["bitfinex","BTCUSD",1641293420700,0.00112545,46696.0,46694.0,0.10706448]
["bitfinex","BTCUSD",1641293420899,0.00112545,46696.0,46695.0,2.179693]
["bitfinex","BTCUSD",1641293421200,0.00112545,46696.0,46695.0,2.972163]
["bitfinex","BTCUSD",1641293421612,0.00112545,46696.0,46695.0,2.981163]
["bitfinex","BTCUSD",1641293421811,0.00112545,46696.0,46695.0,3.56768824]
["bitfinex","BTCUSD",1641293422414,0.00112545,46696.0,46695.0,1.73768824]
["bitfinex","BTCUSD",1641293422813,0.00112545,46696.0,46695.0,1.72868824]
["bitfinex","BTCUSD",1641293423612,0.00112545,46696.0,46695.0,1.74668824]
["bitfinex","BTCUSD",1641293424413,0.00112545,46696.0,46695.0,1.69668824]
["bitfinex","BTCUSD",1641293424815,0.00112545,46696.0,46695.0,2.13868824]
["bitfinex","BTCUSD",1641293425466,0.00112545,46696.0,46695.0,2.15668824]
["bitfinex","BTCUSD",1641293425961,0.00112545,46696.0,46695.0,1.69668824]
["bitfinex","BTCUSD",1641293426162,0.00112545,46696.0,46695.0,1.74668824]
["bitfinex","BTCUSD",1641293426764,0.00032893,46696.0,46695.0,1.72868824]
["bitfinex","BTCUSD",1641293426966,0.00032893,46696.0,46695.0,2.10868824]
["bitfinex","BTCUSD",1641293427465,0.00032893,46696.0,46695.0,2.12568824]
["bitfinex","BTCUSD",1641293427664,1.10130537,46700.0,46696.0,2.5001]
["bitfinex","BTCUSD",1641293427665,1.0975343,46700.0,46696.0,2.5001]
["bitfinex","BTCUSD",1641293427866,1.0975343,46700.0,46699.0,2.849693]
["bitfinex","BTCUSD",1641293428065,0.9811143,46700.0,46699.0,4.93798546]
["bitfinex","BTCUSD",1641293428267,0.1611143,46700.0,46699.0,5.40798546]
["bitfinex","BTCUSD",1641293428567,0.0003,46707.0,46702.0,0.349693]
["bitfinex","BTCUSD",1641293428568,0.0002,46704.0,46702.0,0.349693]
["bitfinex","BTCUSD",1641293428765,0.00074823,46712.0,46703.0,1.034953]
["bitfinex","BTCUSD",1641293428968,0.68888353,46721.0,46703.0,0.69361093]
["bitfinex","BTCUSD",1641293429224,0.05353,46714.0,46703.0,0.68861093]
["bitfinex","BTCUSD",1641293429421,0.38647362,46713.0,46703.0,0.89567293]
["bitfinex","BTCUSD",1641293429616,0.38647362,46713.0,46703.0,0.752422]
["bitfinex","BTCUSD",1641293429617,0.65882124,46707.0,46703.0,0.752422]
["bitfinex","BTCUSD",1641293429824,0.65882124,46707.0,46703.0,0.64536]
["bitfinex","BTCUSD",1641293429825,0.42437362,46706.0,46703.0,0.64536]
["bitfinex","BTCUSD",1641293430021,0.00122876,46704.0,46703.0,0.64536]
["bitfinex","BTCUSD",1641293430220,0.43060238,46704.0,46703.0,0.62546]
["bitfinex","BTCUSD",1641293430419,0.04412876,46704.0,46703.0,0.62546]
["bitfinex","BTCUSD",1641293430817,0.04412876,46704.0,46703.0,0.62246]
["bitfinex","BTCUSD",1641293431020,0.43060238,46704.0,46703.0,0.62246]
["bitfinex","BTCUSD",1641293431225,0.43060238,46704.0,46692.0,0.00496]
["bitfinex","BTCUSD",1641293431226,1.22,46703.0,46692.0,0.00496]
["bitfinex","BTCUSD",1641293431424,0.09666618,46692.0,46682.0,0.58652524]
["bitfinex","BTCUSD",1641293431623,0.0429,46691.0,46683.0,0.64258]
["bitfinex","BTCUSD",1641293431824,0.794062,46729.0,46728.0,0.17463138]
["bitfinex","BTCUSD",1641293432025,0.00020195,46695.0,46684.0,0.1]
["bitfinex","BTCUSD",1641293432221,0.0429,46694.0,46680.0,0.62932524]
["bitfinex","BTCUSD",1641293432527,0.0429,46694.0,46685.0,0.1]
["bitfinex","BTCUSD",1641293432728,0.24873547,46692.0,46686.0,0.6912134]
["bitfinex","BTCUSD",1641293432972,0.053556,46690.0,46686.0,0.30473978]
["bitfinex","BTCUSD",1641293433171,0.35894849,46695.0,46686.0,0.30473978]
["bitfinex","BTCUSD",1641293433372,0.30539649,46695.0,46687.0,0.1]
["bitfinex","BTCUSD",1641293433571,0.016,46690.0,46686.0,0.30573978]
["bitfinex","BTCUSD",1641293433772,0.016,46690.0,46689.0,0.72]
["bitfinex","BTCUSD",1641293433973,0.016,46690.0,46689.0,1.119693]
["bitfinex","BTCUSD",1641293434175,0.016,46690.0,46689.0,1.219693]
["bitfinex","BTCUSD",1641293434874,0.016,46690.0,46689.0,0.599693]
["bitfinex","BTCUSD",1641293435073,0.016,46690.0,46689.0,0.499693]
["bitfinex","BTCUSD",1641293435271,0.016,46690.0,46688.0,0.69360924]
["bitfinex","BTCUSD",1641293435472,0.00080449,46694.0,46688.0,0.69360924]
["bitfinex","BTCUSD",1641293435672,0.00080449,46694.0,46690.0,0.053546]
["bitfinex","BTCUSD",1641293437118,0.00080449,46694.0,46691.0,0.107086]
["bitfinex","BTCUSD",1641293437520,0.015,46694.0,46693.0,0.1]
["bitfinex","BTCUSD",1641293437823,0.015,46694.0,46693.0,0.449693]
["bitfinex","BTCUSD",1641293438020,0.015,46694.0,46693.0,0.59]
["bitfinex","BTCUSD",1641293438419,0.015,46694.0,46693.0,0.2]
["bitfinex","BTCUSD",1641293439122,0.015,46694.0,46693.0,0.1]
["bitfinex","BTCUSD",1641293439322,0.015,46694.0,46692.0,0.05]
["bitfinex","BTCUSD",1641293439522,0.019,46694.0,46693.0,0.002]
["bitfinex","BTCUSD",1641293440470,0.019,46694.0,46693.0,0.102]
["bitfinex","BTCUSD",1641293440668,0.019,46694.0,46693.0,0.712]
["bitfinex","BTCUSD",1641293440864,0.05407159,46702.0,46693.0,0.1]
["bitfinex","BTCUSD",1641293441066,0.05407159,46702.0,46697.0,0.053542]
["bitfinex","BTCUSD",1641293441268,0.349693,46701.0,46697.0,0.053542]
["bitfinex","BTCUSD",1641293441868,0.053543,46700.0,46697.0,0.053542]
["bitfinex","BTCUSD",1641293442068,0.23208744,46698.0,46692.0,0.107093]
["bitfinex","BTCUSD",1641293442267,0.23208744,46698.0,46692.0,0.10754708]
["bitfinex","BTCUSD",1641293442470,0.23208744,46698.0,46694.0,0.00028452]
["bitfinex","BTCUSD",1641293442669,0.00018734,46699.0,46694.0,0.00028452]
["bitfinex","BTCUSD",1641293442868,0.053551,46696.0,46694.0,0.00028452]
["bitfinex","BTCUSD",1641293443270,0.107104,46696.0,46694.0,0.00028452]
["bitfinex","BTCUSD",1641293443670,0.053551,46696.0,46694.0,0.00028452]
["bitfinex","BTCUSD",1641293444122,0.0429,46696.0,46694.0,0.00028452]
["bitfinex","BTCUSD",1641293444319,0.04413192,46696.0,46688.0,0.68602524]
["bitfinex","BTCUSD",1641293444517,0.31854602,46694.0,46688.0,0.68602524]
["bitfinex","BTCUSD",1641293444722,0.05355969,46692.0,46688.0,0.0995]
["bitfinex","BTCUSD",1641293444923,0.107115,46693.0,46688.0,0.0995]
["bitfinex","BTCUSD",1641293445721,0.113115,46693.0,46688.0,0.0995]
["bitfinex","BTCUSD",1641293445923,0.006,46693.0,46688.0,0.1495]
["bitfinex","BTCUSD",1641293446121,0.006,46693.0,46691.0,0.153548]
["bitfinex","BTCUSD",1641293446923,0.05355,46694.0,46688.0,0.0995]
["bitfinex","BTCUSD",1641293447123,0.05355,46694.0,46688.0,0.1495]
["bitfinex","BTCUSD",1641293447521,0.05355,46694.0,46688.0,0.0995]
["bitfinex","BTCUSD",1641293447722,0.06355,46694.0,46688.0,0.0995]
["bitfinex","BTCUSD",1641293447964,0.06355,46694.0,46688.0,0.1495]
["bitfinex","BTCUSD",1641293448164,0.06355,46694.0,46693.0,0.1]
["bitfinex","BTCUSD",1641293448367,0.06355,46694.0,46688.0,0.1495]
["bitfinex","BTCUSD",1641293448763,0.06355,46694.0,46688.0,0.0995]
["bitfinex","BTCUSD",1641293448963,0.05355,46694.0,46688.0,0.0995]
["bitfinex","BTCUSD",1641293449565,0.07455,46694.0,46688.0,0.0995]
["bitfinex","BTCUSD",1641293449767,0.07455,46694.0,46686.0,0.58652524]
["bitfinex","BTCUSD",1641293450570,0.053557,46693.0,46686.0,0.58652524]
["bitfinex","BTCUSD",1641293450769,0.07455,46694.0,46685.0,0.63652524]
["bitfinex","BTCUSD",1641293450972,0.05427405,46694.0,46687.0,0.1]
["bitfinex","BTCUSD",1641293451616,0.06527405,46694.0,46687.0,0.101]
["bitfinex","BTCUSD",1641293452223,0.06527405,46694.0,46687.0,0.051]
["bitfinex","BTCUSD",1641293452416,0.06527405,46694.0,46687.0,0.001]
["bitfinex","BTCUSD",1641293453017,0.05445513,46694.0,46685.0,0.58652524]
["bitfinex","BTCUSD",1641293453221,0.33876174,46688.0,46685.0,0.58652524]
["bitfinex","BTCUSD",1641293453419,0.053558,46687.0,46685.0,0.63652524]
["bitfinex","BTCUSD",1641293453623,0.107116,46692.0,46686.0,0.58652524]
["bitfinex","BTCUSD",1641293454219,0.107116,46692.0,46685.0,0.05]
["bitfinex","BTCUSD",1641293454422,0.60824488,46687.0,46684.0,0.1]
["bitfinex","BTCUSD",1641293454624,0.65114488,46687.0,46684.0,0.1]
["bitfinex","BTCUSD",1641293455465,0.65114488,46687.0,46683.0,0.00045409]
["bitfinex","BTCUSD",1641293455666,0.71370926,46687.0,46683.0,0.00045409]
["bitfinex","BTCUSD",1641293456168,0.349693,46686.0,46683.0,0.00045409]
["bitfinex","BTCUSD",1641293456366,0.09647,46685.0,46680.0,0.1]
["bitfinex","BTCUSD",1641293456564,0.0429,46684.0,46679.0,0.00028454]
["bitfinex","BTCUSD",1641293456769,0.107141,46683.0,46680.0,0.1]
["bitfinex","BTCUSD",1641293456969,0.392593,46682.0,46679.0,0.00028454]
["bitfinex","BTCUSD",1641293457169,0.349693,46680.0,46679.0,0.00028454]
["bitfinex","BTCUSD",1641293457366,0.392593,46680.0,46679.0,0.00028454]
["bitfinex","BTCUSD",1641293457865,0.399593,46680.0,46679.0,0.00028454]
["bitfinex","BTCUSD",1641293458264,0.399593,46680.0,46676.0,0.1]
["bitfinex","BTCUSD",1641293458466,0.30997034,46678.0,46676.0,0.1]
["bitfinex","BTCUSD",1641293458669,0.349693,46677.0,46676.0,0.1]
["bitfinex","BTCUSD",1641293458866,0.349693,46677.0,46672.0,0.00139444]
["bitfinex","BTCUSD",1641293459127,0.00122477,46675.0,46672.0,0.00139444]
["bitfinex","BTCUSD",1641293459322,0.31242539,46672.0,46667.0,0.0002829]
["bitfinex","BTCUSD",1641293459523,0.31242539,46672.0,46667.0,0.07667734]
["bitfinex","BTCUSD",1641293459727,0.31242539,46672.0,46668.0,0.053574]
["bitfinex","BTCUSD",1641293459930,0.31242539,46672.0,46671.0,0.07639444]
["bitfinex","BTCUSD",1641293460423,0.053574,46674.0,46671.0,0.02639444]
["bitfinex","BTCUSD",1641293461424,0.05331626,46674.0,46671.0,0.02639444]
["bitfinex","BTCUSD",1641293461624,0.06931626,46674.0,46671.0,0.02639444]
["bitfinex","BTCUSD",1641293462225,0.06931626,46674.0,46670.0,0.02639444]
["bitfinex","BTCUSD",1641293462624,0.06931626,46674.0,46666.0,0.15053321]
["bitfinex","BTCUSD",1641293462870,0.05331626,46674.0,46673.0,0.02639444]
["bitfinex","BTCUSD",1641293463071,0.349693,46674.0,46673.0,0.02639444]
["bitfinex","BTCUSD",1641293463572,0.00016649,46674.0,46669.0,0.05]
["bitfinex","BTCUSD",1641293463771,0.01216649,46674.0,46666.0,0.15053321]
["bitfinex","BTCUSD",1641293463970,0.01216649,46674.0,46670.0,0.02639444]
["bitfinex","BTCUSD",1641293464169,0.06574049,46674.0,46670.0,0.02639444]
["bitfinex","BTCUSD",1641293464768,0.06574049,46674.0,46672.0,0.02639444]
["bitfinex","BTCUSD",1641293464972,0.05374049,46674.0,46672.0,0.02639444]
["bitfinex","BTCUSD",1641293465372,0.05374049,46674.0,46671.0,0.02639444]
["bitfinex","BTCUSD",1641293465571,0.05374049,46674.0,46668.0,0.02639444]
["bitfinex","BTCUSD",1641293465772,0.05374049,46674.0,46666.0,0.10053321]
["bitfinex","BTCUSD",1641293465773,0.06274049,46674.0,46666.0,0.10053321]
["bitfinex","BTCUSD",1641293465976,0.31970385,46667.0,46666.0,0.10053321]
["bitfinex","BTCUSD",1641293466177,0.35503369,46668.0,46666.0,0.10053321]
["bitfinex","BTCUSD",1641293466178,0.40861869,46668.0,46666.0,0.10053321]
["bitfinex","BTCUSD",1641293466378,0.32515338,46667.0,46666.0,0.10053321]
["bitfinex","BTCUSD",1641293467012,0.32515338,46667.0,46661.0,0.0959849]
["bitfinex","BTCUSD",1641293467013,0.33323284,46662.0,46661.0,0.0959849]
["bitfinex","BTCUSD",1641293467218,0.33323284,46662.0,46661.0,0.00045169]
["bitfinex","BTCUSD",1641293467414,0.68292584,46662.0,46661.0,0.00045169]
["bitfinex","BTCUSD",1641293467612,0.72582584,46662.0,46661.0,0.00045169]
["bitfinex","BTCUSD",1641293467812,0.73182584,46662.0,46661.0,0.00045169]
["bitfinex","BTCUSD",1641293468312,0.73182584,46662.0,46660.0,0.00028291]
["bitfinex","BTCUSD",1641293468512,0.79080747,46661.0,46660.0,0.00073461]
["bitfinex","BTCUSD",1641293468712,0.392593,46661.0,46660.0,0.00073461]
["bitfinex","BTCUSD",1641293468915,0.392593,46661.0,46660.0,0.02712905]
["bitfinex","BTCUSD",1641293469112,0.392593,46661.0,46660.0,0.00073461]
["bitfinex","BTCUSD",1641293469315,0.79426324,46661.0,46660.0,0.00073461]
["bitfinex","BTCUSD",1641293469714,0.80126324,46661.0,46660.0,0.00073461]
["bitfinex","BTCUSD",1641293469912,0.399593,46661.0,46660.0,0.00073461]
["bitfinex","BTCUSD",1641293470368,0.74353074,46661.0,46660.0,0.00073461]
["bitfinex","BTCUSD",1641293470963,0.73653074,46661.0,46660.0,0.00073461]
["bitfinex","BTCUSD",1641293471568,0.73653074,46661.0,46660.0,0.02712905]
["bitfinex","BTCUSD",1641293471767,0.74253074,46661.0,46660.0,0.02712905]
["bitfinex","BTCUSD",1641293472366,1.10601605,46661.0,46657.0,0.00053323]
["bitfinex","BTCUSD",1641293472576,1.10601605,46661.0,46643.0,0.58776112]
["bitfinex","BTCUSD",1641293472577,2.319693,46657.0,46643.0,0.58652524]
["bitfinex","BTCUSD",1641293472780,0.29031871,46644.0,46641.0,0.09553321]
["bitfinex","BTCUSD",1641293472967,0.29031871,46644.0,46642.0,0.64319]
["bitfinex","BTCUSD",1641293473168,0.34031871,46644.0,46643.0,0.02639444]
["bitfinex","BTCUSD",1641293473370,0.00129743,46644.0,46643.0,0.02639444]
["bitfinex","BTCUSD",1641293473673,0.0048,46656.0,46644.0,0.04397313]
["bitfinex","BTCUSD",1641293473869,0.053597,46656.0,46655.0,0.09553321]
["bitfinex","BTCUSD",1641293474127,0.40329,46656.0,46655.0,0.12192765]
["bitfinex","BTCUSD",1641293474325,0.67189524,46656.0,46655.0,0.12192765]
["bitfinex","BTCUSD",1641293474729,0.403288,46656.0,46655.0,0.12192765]
["bitfinex","BTCUSD",1641293474931,1.1977,46665.0,46655.0,0.12192765]
["bitfinex","BTCUSD",1641293475132,0.349693,46664.0,46662.0,0.12192765]
["bitfinex","BTCUSD",1641293475526,0.6382405,46663.0,46656.0,0.04141522]
["bitfinex","BTCUSD",1641293475730,0.027,46664.0,46662.0,0.12192765]
["bitfinex","BTCUSD",1641293475927,0.403278,46663.0,46662.0,0.09553321]
["bitfinex","BTCUSD",1641293476331,0.349693,46663.0,46662.0,0.14553321]
["bitfinex","BTCUSD",1641293476527,0.027,46664.0,46662.0,0.18761303]
["bitfinex","BTCUSD",1641293476829,0.027,46664.0,46662.0,0.13761303]
["bitfinex","BTCUSD",1641293477027,0.053584,46665.0,46662.0,0.19119403]
["bitfinex","BTCUSD",1641293477028,0.103584,46665.0,46662.0,0.19119403]
["bitfinex","BTCUSD",1641293477326,0.349693,46664.0,46662.0,0.13761303]
["bitfinex","BTCUSD",1641293477526,0.34763192,46664.0,46662.0,0.13761303]
["bitfinex","BTCUSD",1641293477970,0.34763192,46664.0,46662.0,0.14553321]
["bitfinex","BTCUSD",1641293479768,0.37963192,46664.0,46662.0,0.09553321]
["bitfinex","BTCUSD",1641293480070,0.70447537,46663.0,46662.0,0.09553321]
["bitfinex","BTCUSD",1641293480670,0.40096626,46663.0,46662.0,0.09553321]
["bitfinex","BTCUSD",1641293481072,0.40096626,46663.0,46661.0,0.02639444]
["bitfinex","BTCUSD",1641293481269,0.403008,46662.0,46661.0,0.02639444]
["bitfinex","BTCUSD",1641293481717,0.409008,46662.0,46661.0,0.02639444]
["bitfinex","BTCUSD",1641293482112,0.459008,46662.0,46661.0,0.02639444]
["bitfinex","BTCUSD",1641293482913,0.459008,46662.0,46660.0,0.09553321]
["bitfinex","BTCUSD",1641293483114,0.59103128,46661.0,46660.0,0.09553321]
["bitfinex","BTCUSD",1641293483314,0.59103128,46661.0,46660.0,0.12192765]
["bitfinex","BTCUSD",1641293483714,0.60003128,46661.0,46660.0,0.12192765]
["bitfinex","BTCUSD",1641293484516,0.60018692,46661.0,46660.0,0.12192765]
["bitfinex","BTCUSD",1641293485115,0.59118692,46661.0,46660.0,0.12192765]
["bitfinex","BTCUSD",1641293485570,0.8824789,46661.0,46660.0,0.12192765]
["bitfinex","BTCUSD",1641293485765,0.60118692,46661.0,46660.0,0.12192765]
["bitfinex","BTCUSD",1641293486766,0.35956864,46661.0,46660.0,0.12192765]
["bitfinex","BTCUSD",1641293486969,0.34956864,46661.0,46660.0,0.12192765]
["bitfinex","BTCUSD",1641293487668,0.00015564,46661.0,46660.0,0.12192765]
["bitfinex","BTCUSD",1641293487870,0.02815564,46661.0,46660.0,0.12192765]
["bitfinex","BTCUSD",1641293488067,0.02815564,46661.0,46660.0,0.17192765]
["bitfinex","BTCUSD",1641293488471,0.02815564,46661.0,46660.0,0.12192765]
["bitfinex","BTCUSD",1641293489146,0.336717,46661.0,46660.0,0.12192765]
["bitfinex","BTCUSD",1641293489546,1.01458521,46661.0,46660.0,0.12192765]
["bitfinex","BTCUSD",1641293489755,0.31,46660.0,46656.0,7.07e-06]
["bitfinex","BTCUSD",1641293489952,0.35066048,46657.0,46656.0,7.07e-06]
["bitfinex","BTCUSD",1641293490147,0.39356048,46657.0,46656.0,7.07e-06]
["bitfinex","BTCUSD",1641293490547,0.0429,46657.0,46656.0,7.07e-06]
["bitfinex","BTCUSD",1641293491147,0.10719563,46659.0,46656.0,7.07e-06]
["bitfinex","BTCUSD",1641293491349,0.053598,46659.0,46658.0,0.09553321]
["bitfinex","BTCUSD",1641293491745,0.074598,46659.0,46658.0,0.09553321]
["bitfinex","BTCUSD",1641293492748,0.021,46659.0,46658.0,0.09553321]
["bitfinex","BTCUSD",1641293493168,0.053599,46660.0,46658.0,0.09553321]
["bitfinex","BTCUSD",1641293493570,0.349413,46659.0,46658.0,0.09553321]
["bitfinex","BTCUSD",1641293493771,0.403001,46659.0,46658.0,0.09553321]
["bitfinex","BTCUSD",1641293495071,0.40315497,46659.0,46658.0,0.09553321]
["bitfinex","BTCUSD",1641293495773,0.37460524,46659.0,46658.0,0.09553321]
["bitfinex","BTCUSD",1641293495971,0.38360524,46659.0,46658.0,0.09553321]
["bitfinex","BTCUSD",1641293497218,0.37460524,46659.0,46658.0,0.09553321]
["bitfinex","BTCUSD",1641293497817,0.38660524,46659.0,46658.0,0.09553321]
["bitfinex","BTCUSD",1641293499118,0.37460524,46659.0,46658.0,0.09553321]
["bitfinex","BTCUSD",1641293499918,0.39360524,46659.0,46658.0,0.09553321]
["bitfinex","BTCUSD",1641293500966,0.01915397,46659.0,46658.0,1.15553321]
["bitfinex","BTCUSD",1641293501170,0.00015397,46659.0,46658.0,2.0545566]
["bitfinex","BTCUSD",1641293501366,0.00015397,46659.0,46658.0,1.64786321]
["bitfinex","BTCUSD",1641293501764,0.00015397,46659.0,46658.0,2.53999989]
["bitfinex","BTCUSD",1641293501969,0.00015397,46659.0,46658.0,2.54599989]
["bitfinex","BTCUSD",1641293502167,0.00015397,46659.0,46658.0,3.75684439]
["bitfinex","BTCUSD",1641293502466,0.00015397,46659.0,46658.0,3.40767771]
["bitfinex","BTCUSD",1641293502669,0.00015397,46659.0,46658.0,3.50767771]
["bitfinex","BTCUSD",1641293503064,0.00015397,46659.0,46658.0,3.40167771]
["bitfinex","BTCUSD",1641293503966,0.00015397,46659.0,46658.0,3.41167771]
["bitfinex","BTCUSD",1641293504621,0.00015397,46659.0,46658.0,3.06224771]
["bitfinex","BTCUSD",1641293505225,0.00015397,46659.0,46658.0,3.05224771]
["bitfinex","BTCUSD",1641293505421,0.00015397,46659.0,46658.0,3.40167771]
["bitfinex","BTCUSD",1641293505820,0.00015397,46659.0,46658.0,3.40967771]
["bitfinex","BTCUSD",1641293506423,0.00015397,46659.0,46658.0,3.50967771]
["bitfinex","BTCUSD",1641293507423,0.00015397,46659.0,46658.0,3.50167771]
["bitfinex","BTCUSD",1641293507868,0.00015397,46659.0,46658.0,3.41267771]
["bitfinex","BTCUSD",1641293508272,0.00015397,46659.0,46658.0,3.06324771]
["bitfinex","BTCUSD",1641293508668,0.00015397,46659.0,46658.0,3.41267771]
["bitfinex","BTCUSD",1641293509268,0.00015397,46659.0,46658.0,3.40167771]
["bitfinex","BTCUSD",1641293509866,0.00015397,46659.0,46658.0,3.41567771]
["bitfinex","BTCUSD",1641293510868,0.00015397,46659.0,46658.0,3.51567771]
["bitfinex","BTCUSD",1641293511269,0.00015397,46659.0,46658.0,3.50167771]
["bitfinex","BTCUSD",1641293511919,3.97e-06,46659.0,46658.0,3.51367771]
["bitfinex","BTCUSD",1641293512122,0.00028213,46662.0,46658.0,3.51367771]
["bitfinex","BTCUSD",1641293512316,0.00028213,46662.0,46659.0,0.75713437]
["bitfinex","BTCUSD",1641293512517,0.00028213,46662.0,46660.0,0.68585]
["bitfinex","BTCUSD",1641293512718,0.00028213,46662.0,46661.0,0.69930341]
["bitfinex","BTCUSD",1641293512917,0.00028213,46662.0,46661.0,1.34224341]
["bitfinex","BTCUSD",1641293513518,0.00028213,46662.0,46661.0,2.60308791]
["bitfinex","BTCUSD",1641293513916,0.00028213,46662.0,46661.0,2.61308791]
["bitfinex","BTCUSD",1641293514116,0.00028213,46662.0,46661.0,1.40224341]
["bitfinex","BTCUSD",1641293514319,0.053575,46671.0,46661.0,1.40224341]
["bitfinex","BTCUSD",1641293514519,0.103575,46671.0,46666.0,0.80553321]
["bitfinex","BTCUSD",1641293514720,0.103575,46671.0,46666.0,0.09553321]
["bitfinex","BTCUSD",1641293514920,0.00081522,46669.0,46666.0,0.09553321]
["bitfinex","BTCUSD",1641293515372,0.053578,46668.0,46666.0,0.09553321]
["bitfinex","BTCUSD",1641293515973,0.05358286,46668.0,46666.0,0.10553321]
["bitfinex","BTCUSD",1641293516473,0.10741861,46667.0,46666.0,0.10553321]
["bitfinex","BTCUSD",1641293516974,0.15741861,46667.0,46666.0,0.10553321]
["bitfinex","BTCUSD",1641293517170,0.15741861,46667.0,46666.0,0.09553321]
["bitfinex","BTCUSD",1641293518376,0.21100308,46667.0,46664.0,0.00045212]
["bitfinex","BTCUSD",1641293518572,0.473587,46666.0,46664.0,0.00045212]
["bitfinex","BTCUSD",1641293518974,0.26142464,46665.0,46664.0,0.00045212]
["bitfinex","BTCUSD",1641293519224,0.31142464,46665.0,46664.0,0.00045212]
["bitfinex","BTCUSD",1641293519425,0.05,46665.0,46664.0,0.00045212]
["bitfinex","BTCUSD",1641293519833,0.577171,46666.0,46664.0,0.00045212]
["bitfinex","BTCUSD",1641293520422,0.527171,46666.0,46664.0,0.00045212]
["bitfinex","BTCUSD",1641293520623,0.577171,46666.0,46664.0,0.00045212]
["bitfinex","BTCUSD",1641293522426,0.527171,46666.0,46664.0,0.00045212]
["bitfinex","BTCUSD",1641293522627,0.527171,46666.0,46664.0,0.05403512]
["bitfinex","BTCUSD",1641293523066,0.527171,46666.0,46664.0,0.00045212]
["bitfinex","BTCUSD",1641293523669,0.34803168,46665.0,46664.0,0.00045212]
["bitfinex","BTCUSD",1641293525570,0.527171,46666.0,46664.0,0.00045212]
["bitfinex","BTCUSD",1641293527215,0.577171,46666.0,46664.0,0.00045212]
["bitfinex","BTCUSD",1641293527717,0.67735948,46665.0,46664.0,0.00045212]
["bitfinex","BTCUSD",1641293528416,0.34943,46665.0,46664.0,0.00045212]
["bitfinex","BTCUSD",1641293528616,0.577171,46666.0,46664.0,0.00045212]
["bitfinex","BTCUSD",1641293528818,0.89965116,46666.0,46664.0,0.00045212]
["bitfinex","BTCUSD",1641293529114,0.34943,46665.0,46664.0,0.00045212]
["bitfinex","BTCUSD",1641293530382,0.59355569,46665.0,46661.0,0.64294]
["bitfinex","BTCUSD",1641293530582,0.59355569,46665.0,46661.0,0.54496831]
["bitfinex","BTCUSD",1641293530583,0.35070084,46662.0,46661.0,0.54496831]
["bitfinex","BTCUSD",1641293530779,0.49720384,46662.0,46661.0,0.48970016]
["bitfinex","BTCUSD",1641293530979,0.70267252,46662.0,46661.0,0.05452752]
["bitfinex","BTCUSD",1641293531184,1.25267252,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293531382,0.70267252,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293531781,1.20267252,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293531979,1.10420384,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293532581,1.52521063,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293533485,0.94720384,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293533684,1.29956923,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293534124,1.30656923,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293534823,1.35656923,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293535233,1.34956923,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293535427,0.99720384,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293536023,1.00420384,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293536226,1.002639,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293536429,1.00278148,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293536626,0.90988148,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293537225,0.90288148,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293538069,0.91188148,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293538771,0.96188148,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293539170,0.95288148,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293539969,0.96288148,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293541272,0.95288148,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293542119,0.96188148,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293543319,0.95288148,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293544122,0.96288148,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293545367,0.95288148,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293546069,0.96288148,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293547268,0.95288148,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293548068,0.96288148,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293548470,1.33288148,46662.0,46661.0,0.04952752]
["bitfinex","BTCUSD",1641293548670,1.33288148,46662.0,46659.0,0.0152666]
["bitfinex","BTCUSD",1641293548671,1.37578148,46662.0,46659.0,0.0152666]
["bitfinex","BTCUSD",1641293548870,0.34943,46660.0,46659.0,0.0152666]
["bitfinex","BTCUSD",1641293549123,0.39233,46660.0,46659.0,0.0152666]
["bitfinex","BTCUSD",1641293550029,0.40133,46660.0,46659.0,0.0152666]
["bitfinex","BTCUSD",1641293551225,0.39233,46660.0,46659.0,0.0152666]
["bitfinex","BTCUSD",1641293552027,0.40133,46660.0,46659.0,0.0152666]
["bitfinex","BTCUSD",1641293552874,0.053609,46659.0,46657.0,0.00053476]
["bitfinex","BTCUSD",1641293553073,0.39233,46658.0,46657.0,0.00053476]
["bitfinex","BTCUSD",1641293553372,0.75147718,46658.0,46657.0,0.00053476]
["bitfinex","BTCUSD",1641293553574,0.44233,46658.0,46657.0,0.00053476]
["bitfinex","BTCUSD",1641293553773,0.54233,46658.0,46657.0,0.00053476]
["bitfinex","BTCUSD",1641293554174,0.55133,46658.0,46646.0,0.04792738]
["bitfinex","BTCUSD",1641293554376,0.34943,46655.0,46646.0,0.04792738]
["bitfinex","BTCUSD",1641293554575,0.39943,46655.0,46646.0,0.04792738]
["bitfinex","BTCUSD",1641293554775,0.39943,46655.0,46652.0,0.00532921]
["bitfinex","BTCUSD",1641293554975,0.39943,46655.0,46653.0,0.00053552]
["bitfinex","BTCUSD",1641293555778,0.78590566,46655.0,46653.0,0.00053552]
["bitfinex","BTCUSD",1641293556180,0.79490566,46655.0,46652.0,0.00072519]
["bitfinex","BTCUSD",1641293557426,0.78590566,46655.0,46652.0,0.00072519]
["bitfinex","BTCUSD",1641293557628,1.1295209,46655.0,46652.0,0.00072519]
["bitfinex","BTCUSD",1641293558229,0.74490566,46655.0,46652.0,0.00072519]
["bitfinex","BTCUSD",1641293559327,0.73590566,46655.0,46652.0,0.00072519]
["bitfinex","BTCUSD",1641293559926,0.78564772,46655.0,46652.0,0.00072519]
["bitfinex","BTCUSD",1641293560128,0.79664772,46655.0,46652.0,0.00072519]
["bitfinex","BTCUSD",1641293560571,0.36017206,46655.0,46654.0,0.14553321]
["bitfinex","BTCUSD",1641293560875,0.011,46655.0,46654.0,0.14553321]
["bitfinex","BTCUSD",1641293561268,0.011,46655.0,46654.0,0.09553321]
["bitfinex","BTCUSD",1641293561473,0.053608,46656.0,46654.0,0.14553321]
["bitfinex","BTCUSD",1641293561869,0.053608,46656.0,46654.0,0.09553321]
["bitfinex","BTCUSD",1641293562074,0.53187676,46656.0,46654.0,0.09553321]
["bitfinex","BTCUSD",1641293562471,0.53187676,46656.0,46654.0,0.14553321]
["bitfinex","BTCUSD",1641293562868,0.53187676,46656.0,46654.0,0.19913121]
["bitfinex","BTCUSD",1641293563470,0.50487676,46656.0,46654.0,0.19913121]
["bitfinex","BTCUSD",1641293563868,0.053608,46656.0,46654.0,0.19913121]
["bitfinex","BTCUSD",1641293564123,0.076608,46656.0,46654.0,0.19913121]
["bitfinex","BTCUSD",1641293565329,0.076608,46656.0,46655.0,1.57424091]
["bitfinex","BTCUSD",1641293565330,0.053608,46656.0,46655.0,1.57424091]
["bitfinex","BTCUSD",1641293565725,0.05387148,46658.0,46656.0,0.053591]
["bitfinex","BTCUSD",1641293565927,0.05387148,46658.0,46657.0,1.23299]
["bitfinex","BTCUSD",1641293566426,0.053591,46658.0,46657.0,1.23299]
["bitfinex","BTCUSD",1641293566627,0.053591,46658.0,46657.0,0.64299]
["bitfinex","BTCUSD",1641293566931,0.053588,46661.0,46657.0,1.40586381]
["bitfinex","BTCUSD",1641293567128,0.053588,46661.0,46660.0,0.02780471]
["bitfinex","BTCUSD",1641293567528,0.053588,46661.0,46660.0,1.7389195]
["bitfinex","BTCUSD",1641293567727,0.01152548,46662.0,46660.0,2.0883645]
["bitfinex","BTCUSD",1641293567983,0.01152548,46662.0,46661.0,3.45334551]
["bitfinex","BTCUSD",1641293568189,0.01152548,46662.0,46661.0,3.35334551]
["bitfinex","BTCUSD",1641293568380,0.01152548,46662.0,46661.0,3.82205714]
["bitfinex","BTCUSD",1641293568782,0.01152548,46662.0,46661.0,4.05012466]
["bitfinex","BTCUSD",1641293569084,0.01152548,46662.0,46661.0,4.31815739]
["bitfinex","BTCUSD",1641293569281,0.01152548,46662.0,46661.0,4.41815739]
["bitfinex","BTCUSD",1641293570085,0.01152548,46662.0,46661.0,4.43515739]
["bitfinex","BTCUSD",1641293570385,0.01152548,46662.0,46661.0,0.79961214]
["bitfinex","BTCUSD",1641293570786,0.01152548,46662.0,46661.0,1.24905714]
["bitfinex","BTCUSD",1641293571182,0.01152548,46662.0,46661.0,2.39905714]
["bitfinex","BTCUSD",1641293571387,0.01152548,46662.0,46661.0,2.38205714]
["bitfinex","BTCUSD",1641293572222,0.01152548,46662.0,46661.0,2.84105714]
["bitfinex","BTCUSD",1641293572625,0.01152548,46662.0,46661.0,2.40105714]
["bitfinex","BTCUSD",1641293573223,0.01152548,46662.0,46661.0,3.06105714]
["bitfinex","BTCUSD",1641293573425,0.01152548,46662.0,46661.0,2.38205714]
["bitfinex","BTCUSD",1641293573824,0.01152548,46662.0,46661.0,2.48205714]
["bitfinex","BTCUSD",1641293574223,0.01152548,46662.0,46661.0,2.50205714]
["bitfinex","BTCUSD",1641293575028,0.01152548,46662.0,46661.0,2.40205714]
["bitfinex","BTCUSD",1641293575472,0.01152548,46662.0,46661.0,2.38205714]
["bitfinex","BTCUSD",1641293575669,0.01152548,46662.0,46661.0,2.48205714]
["bitfinex","BTCUSD",1641293576071,0.01152548,46662.0,46661.0,2.38205714]
["bitfinex","BTCUSD",1641293576270,0.01152548,46662.0,46661.0,2.40305714]
["bitfinex","BTCUSD",1641293577268,0.01152548,46662.0,46661.0,3.84305714]
["bitfinex","BTCUSD",1641293577471,0.01152548,46662.0,46661.0,3.82205714]
["bitfinex","BTCUSD",1641293578268,0.01152548,46662.0,46661.0,3.84805714]
["bitfinex","BTCUSD",1641293578468,0.01152548,46662.0,46661.0,3.74805714]
["bitfinex","BTCUSD",1641293579521,0.01152548,46662.0,46661.0,3.72205714]
["bitfinex","BTCUSD",1641293580323,0.01152548,46662.0,46661.0,3.74705714]
["bitfinex","BTCUSD",1641293581523,0.01152548,46662.0,46661.0,3.72205714]
["bitfinex","BTCUSD",1641293581721,0.00065165,46666.0,46662.0,2.49]
["bitfinex","BTCUSD",1641293581921,0.00065165,46666.0,46665.0,0.00122604]
["bitfinex","BTCUSD",1641293582122,0.00053552,46669.0,46666.0,2.49]
["bitfinex","BTCUSD",1641293582321,0.053568,46678.0,46666.0,3.525215]
["bitfinex","BTCUSD",1641293582522,0.00028059,46674.0,46666.0,3.265215]
["bitfinex","BTCUSD",1641293582979,0.00081628,46674.0,46666.0,3.32004493]
["bitfinex","BTCUSD",1641293583175,0.00081628,46674.0,46666.0,3.83004493]
["bitfinex","BTCUSD",1641293583574,0.00081628,46674.0,46666.0,3.32004493]
["bitfinex","BTCUSD",1641293583975,0.00081628,46674.0,46668.0,0.33293506]
["bitfinex","BTCUSD",1641293584175,0.00081628,46674.0,46673.0,0.09553321]
["bitfinex","BTCUSD",1641293584374,0.00081628,46674.0,46673.0,0.73830321]
["bitfinex","BTCUSD",1641293584575,0.00081628,46674.0,46673.0,0.83830321]
["bitfinex","BTCUSD",1641293585376,0.00081628,46674.0,46673.0,1.18239372]
["bitfinex","BTCUSD",1641293585577,0.00081628,46674.0,46673.0,0.73830321]
["bitfinex","BTCUSD",1641293586178,0.107144,46679.0,46673.0,0.74330321]
["bitfinex","BTCUSD",1641293586379,0.107144,46679.0,46675.0,0.053571]
["bitfinex","BTCUSD",1641293586624,0.107144,46679.0,46676.0,0.64273]
["bitfinex","BTCUSD",1641293586625,0.10767968,46679.0,46676.0,0.64273]
["bitfinex","BTCUSD",1641293586922,0.05767968,46679.0,46677.0,0.05]
["bitfinex","BTCUSD",1641293587623,0.05782339,46679.0,46677.0,0.05]
["bitfinex","BTCUSD",1641293588023,0.05782339,46679.0,46677.0,0.10357]
["bitfinex","BTCUSD",1641293588528,0.00014371,46679.0,46678.0,0.04558708]
["bitfinex","BTCUSD",1641293588924,0.00014371,46679.0,46677.0,0.10357]
["bitfinex","BTCUSD",1641293589325,0.05371371,46679.0,46677.0,0.10357]
["bitfinex","BTCUSD",1641293591175,0.05371371,46679.0,46677.0,0.05357]
["bitfinex","BTCUSD",1641293592274,0.10728735,46679.0,46677.0,0.05357]
["bitfinex","BTCUSD",1641293592977,0.10728735,46679.0,46677.0,0.10357]
["bitfinex","BTCUSD",1641293597030,0.10728735,46679.0,46678.0,0.00122964]
["bitfinex","BTCUSD",1641293600174,0.157143,46680.0,46678.0,0.00122964]
["bitfinex","BTCUSD",1641293600175,0.13943035,46680.0,46678.0,0.00122964]
["bitfinex","BTCUSD",1641293600574,0.107143,46680.0,46678.0,0.05480564]
["bitfinex","BTCUSD",1641293600876,0.10714364,46679.0,46678.0,0.05480564]
["bitfinex","BTCUSD",1641293602325,0.15714364,46679.0,46678.0,0.05480564]
["bitfinex","BTCUSD",1641293603226,0.10714364,46679.0,46678.0,0.05480564]
["bitfinex","BTCUSD",1641293603425,0.10714364,46679.0,46678.0,0.04739914]
["bitfinex","BTCUSD",1641293603829,0.107143,46680.0,46679.0,0.19285636]
["bitfinex","BTCUSD",1641293604226,0.107143,46680.0,46679.0,0.24285636]
["bitfinex","BTCUSD",1641293605026,0.107143,46680.0,46679.0,0.19285636]
["bitfinex","BTCUSD",1641293605471,0.107143,46680.0,46679.0,0.13491724]
["bitfinex","BTCUSD",1641293605876,0.10714489,46681.0,46680.0,0.03546348]
["bitfinex","BTCUSD",1641293605877,0.053571,46681.0,46680.0,0.03546348]
["bitfinex","BTCUSD",1641293606075,0.00059959,46683.0,46680.0,0.03546348]
["bitfinex","BTCUSD",1641293606274,0.00059959,46683.0,46680.0,0.14258348]
["bitfinex","BTCUSD",1641293606477,0.00059959,46683.0,46682.0,2.58553321]
["bitfinex","BTCUSD",1641293606675,0.05400369,46687.0,46682.0,3.22818321]
["bitfinex","BTCUSD",1641293606872,0.00044469,46687.0,46682.0,3.22818321]
["bitfinex","BTCUSD",1641293608073,0.00044469,46687.0,46683.0,0.053559]
["bitfinex","BTCUSD",1641293608275,0.053559,46686.0,46684.0,0.64262]
["bitfinex","BTCUSD",1641293608474,0.00044469,46687.0,46685.0,0.05]
["bitfinex","BTCUSD",1641293608676,0.00044469,46687.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641293610429,0.00044469,46687.0,46686.0,0.64459]
["bitfinex","BTCUSD",1641293611642,0.00044469,46687.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641293612030,0.30739477,46687.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641293612229,0.35739477,46687.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641293612429,0.67392096,46687.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641293613773,0.65792096,46687.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641293614374,0.67247627,46687.0,46686.0,0.64382192]
["bitfinex","BTCUSD",1641293614573,1.02192127,46687.0,46686.0,0.64382192]
["bitfinex","BTCUSD",1641293614973,0.71497119,46687.0,46686.0,0.64382192]
["bitfinex","BTCUSD",1641293615574,0.69997119,46687.0,46686.0,0.64382192]
["bitfinex","BTCUSD",1641293616173,0.98514432,46687.0,46686.0,0.64382192]
["bitfinex","BTCUSD",1641293616376,0.99914432,46687.0,46686.0,0.64382192]
["bitfinex","BTCUSD",1641293617627,0.98514432,46687.0,46686.0,0.64382192]
["bitfinex","BTCUSD",1641293618326,0.413445,46687.0,46686.0,0.64382192]
["bitfinex","BTCUSD",1641293618529,0.014,46687.0,46686.0,0.64382192]
["bitfinex","BTCUSD",1641293619025,0.014,46687.0,46686.0,0.69382192]
["bitfinex","BTCUSD",1641293619726,0.053557,46688.0,46686.0,0.69382192]
["bitfinex","BTCUSD",1641293619926,0.053557,46688.0,46686.0,0.74738592]
["bitfinex","BTCUSD",1641293620128,0.103557,46688.0,46686.0,0.74738592]
["bitfinex","BTCUSD",1641293620379,0.066557,46688.0,46686.0,0.74738592]
["bitfinex","BTCUSD",1641293621681,0.053557,46688.0,46686.0,0.74738592]
["bitfinex","BTCUSD",1641293622481,0.065557,46688.0,46686.0,0.74738592]
["bitfinex","BTCUSD",1641293624230,0.053557,46688.0,46686.0,0.74738592]
["bitfinex","BTCUSD",1641293624530,0.065557,46688.0,46686.0,0.74738592]
["bitfinex","BTCUSD",1641293625931,0.053557,46688.0,46686.0,0.74738592]
["bitfinex","BTCUSD",1641293626633,0.067557,46688.0,46686.0,0.74738592]
["bitfinex","BTCUSD",1641293627631,0.053557,46688.0,46686.0,0.74738592]
["bitfinex","BTCUSD",1641293628475,0.00013774,46687.0,46686.0,0.74738592]
["bitfinex","BTCUSD",1641293630378,0.01813774,46687.0,46686.0,0.74738592]
["bitfinex","BTCUSD",1641293631731,0.00013774,46687.0,46686.0,0.74738592]
["bitfinex","BTCUSD",1641293632332,0.00013774,46687.0,46686.0,1.21157592]
["bitfinex","BTCUSD",1641293632535,0.022,46687.0,46686.0,1.24502131]
["bitfinex","BTCUSD",1641293632930,0.00044649,46692.0,46687.0,0.99]
["bitfinex","BTCUSD",1641293633130,0.00044649,46692.0,46689.0,0.05354759]
["bitfinex","BTCUSD",1641293633330,0.00044649,46692.0,46690.0,0.64254]
["bitfinex","BTCUSD",1641293633530,0.00044649,46692.0,46690.0,0.74254]
["bitfinex","BTCUSD",1641293633730,0.00044649,46692.0,46690.0,0.64254]
["bitfinex","BTCUSD",1641293634330,0.107105,46697.0,46694.0,0.053552]
["bitfinex","BTCUSD",1641293634731,0.107105,46697.0,46694.0,0.103552]
["bitfinex","BTCUSD",1641293635377,0.21421402,46697.0,46694.0,0.103552]
["bitfinex","BTCUSD",1641293635576,0.402999,46696.0,46694.0,0.103552]
["bitfinex","BTCUSD",1641293635780,1.082245,46695.0,46694.0,0.053552]
["bitfinex","BTCUSD",1641293635977,1.082245,46695.0,46694.0,0.696032]
["bitfinex","BTCUSD",1641293636276,1.132245,46695.0,46694.0,0.696032]
["bitfinex","BTCUSD",1641293636477,1.13198703,46695.0,46694.0,0.64248]
["bitfinex","BTCUSD",1641293638677,1.082245,46695.0,46694.0,0.64248]
["bitfinex","BTCUSD",1641293639124,1.08237648,46695.0,46694.0,0.69248]
["bitfinex","BTCUSD",1641293639324,1.07737648,46695.0,46694.0,0.69248]
["bitfinex","BTCUSD",1641293640231,1.07737648,46695.0,46694.0,0.64371407]
["bitfinex","BTCUSD",1641293640428,1.12737648,46695.0,46694.0,0.64371407]
["bitfinex","BTCUSD",1641293641225,1.12237648,46695.0,46694.0,0.64371407]
["bitfinex","BTCUSD",1641293641525,1.11594648,46695.0,46694.0,0.64371407]
["bitfinex","BTCUSD",1641293646728,0.77150148,46695.0,46694.0,0.64371407]
["bitfinex","BTCUSD",1641293646933,0.73293148,46695.0,46694.0,0.69371407]
["bitfinex","BTCUSD",1641293647130,0.00013148,46695.0,46694.0,0.73219185]
["bitfinex","BTCUSD",1641293647330,0.00013148,46695.0,46694.0,0.69371407]
["bitfinex","BTCUSD",1641293649040,0.26807474,46703.0,46700.0,0.03993171]
["bitfinex","BTCUSD",1641293649238,0.0004,46707.0,46700.0,0.03993171]
["bitfinex","BTCUSD",1641293649239,0.0003,46711.0,46704.0,2.49]
["bitfinex","BTCUSD",1641293649436,0.0003,46711.0,46710.0,0.09553321]
["bitfinex","BTCUSD",1641293649640,0.0003,46712.0,46711.0,0.04100069]
["bitfinex","BTCUSD",1641293649935,0.0003,46712.0,46711.0,0.68638362]
["bitfinex","BTCUSD",1641293649936,0.31561291,46712.0,46711.0,0.68638362]
["bitfinex","BTCUSD",1641293650134,0.31561291,46712.0,46711.0,0.73638362]
["bitfinex","BTCUSD",1641293650377,0.0003,46712.0,46711.0,0.73638362]
["bitfinex","BTCUSD",1641293651275,0.0002802,46715.0,46712.0,0.48]
["bitfinex","BTCUSD",1641293651475,0.0002802,46715.0,46713.0,0.68512]
["bitfinex","BTCUSD",1641293651674,0.0002802,46715.0,46713.0,0.733295]
["bitfinex","BTCUSD",1641293651877,0.0002802,46715.0,46713.0,0.690395]
["bitfinex","BTCUSD",1641293652479,0.3565688,46715.0,46713.0,0.690395]
["bitfinex","BTCUSD",1641293652678,0.0502802,46715.0,46713.0,0.690395]
["bitfinex","BTCUSD",1641293652875,0.0002802,46715.0,46713.0,0.690395]
["bitfinex","BTCUSD",1641293653575,0.0004,46719.0,46713.0,0.690395]
["bitfinex","BTCUSD",1641293653576,0.0002,46720.0,46713.0,0.690395]
["bitfinex","BTCUSD",1641293653779,0.34929,46720.0,46714.0,1.06]
["bitfinex","BTCUSD",1641293653980,0.00126365,46725.0,46718.0,0.048184]
["bitfinex","BTCUSD",1641293654424,0.10707529,46722.0,46718.0,0.048184]
["bitfinex","BTCUSD",1641293655027,0.34929,46719.0,46718.0,0.048184]
["bitfinex","BTCUSD",1641293655226,0.05,46719.0,46715.0,0.1]
["bitfinex","BTCUSD",1641293655423,0.053534,46717.0,46715.0,0.15]
["bitfinex","BTCUSD",1641293655623,0.053534,46717.0,46716.0,0.096364]
["bitfinex","BTCUSD",1641293656528,0.076534,46717.0,46716.0,0.096364]
["bitfinex","BTCUSD",1641293657723,0.053534,46717.0,46716.0,0.096364]
["bitfinex","BTCUSD",1641293658479,0.053534,46717.0,46716.0,2.44134564]
["bitfinex","BTCUSD",1641293658480,0.02,46717.0,46716.0,2.44134564]
["bitfinex","BTCUSD",1641293658680,0.02,46717.0,46716.0,2.44264101]
["bitfinex","BTCUSD",1641293658878,0.02,46717.0,46716.0,0.78983937]
["bitfinex","BTCUSD",1641293659679,0.02,46717.0,46716.0,0.788544]
["bitfinex","BTCUSD",1641293659879,0.053529,46719.0,46717.0,0.04818]
["bitfinex","BTCUSD",1641293660379,0.053529,46719.0,46717.0,0.14818]
["bitfinex","BTCUSD",1641293660580,0.067529,46719.0,46717.0,0.14818]
["bitfinex","BTCUSD",1641293661382,0.014,46719.0,46718.0,0.00124509]
["bitfinex","BTCUSD",1641293661825,0.014,46719.0,46717.0,0.14818]
["bitfinex","BTCUSD",1641293662223,0.014,46719.0,46718.0,0.00124047]
["bitfinex","BTCUSD",1641293662423,0.25393675,46719.0,46718.0,0.00124047]
["bitfinex","BTCUSD",1641293663223,0.05353,46719.0,46718.0,0.00124047]
["bitfinex","BTCUSD",1641293663425,0.00059301,46721.0,46718.0,0.05124047]
["bitfinex","BTCUSD",1641293663622,0.00059301,46721.0,46718.0,0.04941347]
["bitfinex","BTCUSD",1641293663826,0.00059301,46721.0,46720.0,0.1]
["bitfinex","BTCUSD",1641293664023,0.00059301,46721.0,46718.0,0.14941347]
["bitfinex","BTCUSD",1641293664222,0.30477414,46720.0,46718.0,0.14941347]
["bitfinex","BTCUSD",1641293664422,0.3536675,46719.0,46718.0,0.14941347]
["bitfinex","BTCUSD",1641293665024,0.35477414,46720.0,46718.0,0.14941347]
["bitfinex","BTCUSD",1641293665477,0.30477414,46720.0,46718.0,0.19941347]
["bitfinex","BTCUSD",1641293665878,0.30465714,46720.0,46718.0,0.19941347]
["bitfinex","BTCUSD",1641293666676,0.31565714,46720.0,46718.0,0.19941347]
["bitfinex","BTCUSD",1641293667075,0.011,46720.0,46718.0,0.19941347]
["bitfinex","BTCUSD",1641293667775,0.053525,46721.0,46718.0,0.19941347]
["bitfinex","BTCUSD",1641293667977,0.053522,46723.0,46718.0,0.25293647]
["bitfinex","BTCUSD",1641293668175,0.053522,46723.0,46718.0,0.15293647]
["bitfinex","BTCUSD",1641293668379,0.053522,46723.0,46722.0,0.1]
["bitfinex","BTCUSD",1641293668582,0.090522,46723.0,46722.0,0.1]
["bitfinex","BTCUSD",1641293668778,0.090522,46723.0,46722.0,0.15]
["bitfinex","BTCUSD",1641293669432,0.037,46723.0,46722.0,0.15]
["bitfinex","BTCUSD",1641293669834,0.00053371,46724.0,46722.0,0.52398635]
["bitfinex","BTCUSD",1641293670033,0.00053371,46724.0,46723.0,1.73830692]
["bitfinex","BTCUSD",1641293670233,0.00053371,46724.0,46723.0,1.83830692]
["bitfinex","BTCUSD",1641293670432,0.00053371,46724.0,46723.0,0.09553321]
["bitfinex","BTCUSD",1641293671033,0.00053371,46724.0,46723.0,2.54553321]
["bitfinex","BTCUSD",1641293671232,0.00053371,46724.0,46723.0,0.09553321]
["bitfinex","BTCUSD",1641293671635,0.00081839,46734.0,46723.0,0.09553321]
["bitfinex","BTCUSD",1641293671636,0.053519,46725.0,46723.0,0.09553321]
["bitfinex","BTCUSD",1641293671835,0.107032,46732.0,46723.0,0.14026026]
["bitfinex","BTCUSD",1641293672034,0.107032,46732.0,46730.0,0.1]
["bitfinex","BTCUSD",1641293672235,0.34929,46731.0,46730.0,0.19553321]
["bitfinex","BTCUSD",1641293672541,0.00053559,46734.0,46730.0,0.24553321]
["bitfinex","BTCUSD",1641293672736,0.00053559,46734.0,46731.0,0.1]
["bitfinex","BTCUSD",1641293672986,0.00083459,46741.0,46732.0,0.63825731]
["bitfinex","BTCUSD",1641293673285,0.30293054,46741.0,46740.0,0.09553321]
["bitfinex","BTCUSD",1641293673485,0.65222054,46741.0,46740.0,0.09553321]
["bitfinex","BTCUSD",1641293673688,1.08070618,46741.0,46740.0,0.74108321]
["bitfinex","BTCUSD",1641293673983,0.70572454,46741.0,46740.0,0.74108321]
["bitfinex","BTCUSD",1641293674187,0.70488995,46741.0,46740.0,0.73608321]
["bitfinex","BTCUSD",1641293674584,0.41136732,46741.0,46740.0,0.73608321]
["bitfinex","BTCUSD",1641293674983,2.04136732,46741.0,46740.0,0.64555]
["bitfinex","BTCUSD",1641293675188,2.49065732,46741.0,46740.0,0.64555]
["bitfinex","BTCUSD",1641293675484,0.86065732,46741.0,46740.0,0.64555]
["bitfinex","BTCUSD",1641293675884,1.15734479,46741.0,46740.0,0.64555]
["bitfinex","BTCUSD",1641293676085,0.86065732,46741.0,46740.0,0.64555]
["bitfinex","BTCUSD",1641293676732,0.87465732,46741.0,46740.0,0.64555]
["bitfinex","BTCUSD",1641293677927,0.86065732,46741.0,46740.0,0.64555]
["bitfinex","BTCUSD",1641293678733,0.77465732,46741.0,46740.0,0.64555]
["bitfinex","BTCUSD",1641293679531,0.76888995,46741.0,46740.0,0.64555]
["bitfinex","BTCUSD",1641293680376,0.75488995,46741.0,46740.0,0.64555]
["bitfinex","BTCUSD",1641293680577,0.77088995,46741.0,46740.0,0.64555]
["bitfinex","BTCUSD",1641293680778,0.77088995,46741.0,46740.0,0.62055]
["bitfinex","BTCUSD",1641293680978,0.77104779,46741.0,46740.0,0.62055]
["bitfinex","BTCUSD",1641293681981,0.75504779,46741.0,46740.0,0.62055]
["bitfinex","BTCUSD",1641293682578,0.77504779,46741.0,46740.0,0.62055]
["bitfinex","BTCUSD",1641293683978,0.75504779,46741.0,46740.0,0.62055]
["bitfinex","BTCUSD",1641293684629,0.76804779,46741.0,46740.0,0.62055]
["bitfinex","BTCUSD",1641293685234,0.41875779,46741.0,46740.0,0.62055]
["bitfinex","BTCUSD",1641293685430,0.107011,46742.0,46740.0,0.13362039]
["bitfinex","BTCUSD",1641293685633,0.107011,46742.0,46741.0,0.00125732]
["bitfinex","BTCUSD",1641293685829,0.0004,46743.0,46741.0,0.1]
["bitfinex","BTCUSD",1641293686033,0.0004,46743.0,46742.0,0.37336078]
["bitfinex","BTCUSD",1641293686233,0.01137399,46745.0,46743.0,0.34929]
["bitfinex","BTCUSD",1641293686234,7.399e-05,46745.0,46743.0,0.34929]
["bitfinex","BTCUSD",1641293686433,7.399e-05,46745.0,46744.0,0.00125479]
["bitfinex","BTCUSD",1641293686635,0.0003,46746.0,46744.0,0.00125479]
["bitfinex","BTCUSD",1641293687031,0.0003,46746.0,46745.0,0.1]
["bitfinex","BTCUSD",1641293687881,0.0003,46746.0,46745.0,0.10124767]
["bitfinex","BTCUSD",1641293688081,0.215081,46747.0,46745.0,0.09124767]
["bitfinex","BTCUSD",1641293688281,0.215081,46747.0,46745.0,0.14474067]
["bitfinex","BTCUSD",1641293688486,0.215081,46747.0,46746.0,0.05]
["bitfinex","BTCUSD",1641293688682,0.215081,46747.0,46746.0,0.14123849]
["bitfinex","BTCUSD",1641293688883,0.215081,46747.0,46746.0,1.87123849]
["bitfinex","BTCUSD",1641293689082,0.215081,46747.0,46746.0,0.14123849]
["bitfinex","BTCUSD",1641293689482,0.0004,46749.0,46747.0,1.53550309]
["bitfinex","BTCUSD",1641293689683,0.0004,46749.0,46748.0,1.18053321]
["bitfinex","BTCUSD",1641293689886,0.0004,46749.0,46748.0,3.30318399]
["bitfinex","BTCUSD",1641293690085,0.0009,46754.0,46749.0,2.83929]
["bitfinex","BTCUSD",1641293690285,0.00566416,46759.0,46752.0,0.053469]
["bitfinex","BTCUSD",1641293690486,0.0004,46760.0,46758.0,1.12053321]
["bitfinex","BTCUSD",1641293690487,0.0002,46760.0,46758.0,1.12053321]
["bitfinex","BTCUSD",1641293690686,0.0004,46766.0,46760.0,1.03]
["bitfinex","BTCUSD",1641293690882,0.0004,46766.0,46763.0,0.09]
["bitfinex","BTCUSD",1641293691083,0.0004,46766.0,46763.0,0.16553321]
["bitfinex","BTCUSD",1641293691284,0.053875,46764.0,46763.0,0.15553321]
["bitfinex","BTCUSD",1641293691488,0.0004,46770.0,46765.0,2.49]
["bitfinex","BTCUSD",1641293691738,0.0004,46770.0,46769.0,0.065]
["bitfinex","BTCUSD",1641293692542,0.37376078,46770.0,46767.0,0.0004489]
["bitfinex","BTCUSD",1641293692739,0.34429,46768.0,46767.0,8.9e-06]
["bitfinex","BTCUSD",1641293692939,0.76055078,46768.0,46767.0,8.9e-06]
["bitfinex","BTCUSD",1641293693139,1.29830164,46768.0,46766.0,1.166e-05]
["bitfinex","BTCUSD",1641293693338,0.19628474,46765.0,46763.0,0.00053563]
["bitfinex","BTCUSD",1641293693639,0.40002002,46754.0,46749.0,0.58529543]
["bitfinex","BTCUSD",1641293693839,0.83754821,46750.0,46749.0,0.58529543]
["bitfinex","BTCUSD",1641293694038,1.03044821,46750.0,46749.0,0.58529543]
["bitfinex","BTCUSD",1641293694437,1.03044821,46750.0,46744.0,0.15553321]
["bitfinex","BTCUSD",1641293694438,1.35622355,46750.0,46744.0,0.15553321]
["bitfinex","BTCUSD",1641293694738,0.5365,46749.0,46744.0,0.15553321]
["bitfinex","BTCUSD",1641293694944,0.0429,46748.0,46744.0,0.09053321]
["bitfinex","BTCUSD",1641293695140,0.36604821,46750.0,46747.0,0.065]
["bitfinex","BTCUSD",1641293695383,0.0429,46749.0,46747.0,0.065]
["bitfinex","BTCUSD",1641293695585,0.096392,46749.0,46747.0,0.065]
["bitfinex","BTCUSD",1641293696787,0.119392,46749.0,46747.0,0.065]
["bitfinex","BTCUSD",1641293696988,0.169392,46749.0,46747.0,0.065]
["bitfinex","BTCUSD",1641293697188,0.169392,46749.0,46747.0,0.05430366]
["bitfinex","BTCUSD",1641293697989,0.146392,46749.0,46747.0,0.05430366]
["bitfinex","BTCUSD",1641293698391,0.053492,46749.0,46748.0,2.85286642]
["bitfinex","BTCUSD",1641293698595,0.50028417,46765.0,46755.0,0.00129269]
["bitfinex","BTCUSD",1641293698792,0.50028417,46765.0,46764.0,0.14483687]
["bitfinex","BTCUSD",1641293698992,0.84929217,46765.0,46764.0,0.09053321]
["bitfinex","BTCUSD",1641293699243,0.34978403,46765.0,46764.0,0.09053321]
["bitfinex","BTCUSD",1641293699441,0.90144187,46765.0,46764.0,0.09178594]
["bitfinex","BTCUSD",1641293699644,0.95491971,46765.0,46764.0,0.09178594]
["bitfinex","BTCUSD",1641293700041,1.10491971,46765.0,46764.0,0.09178594]
["bitfinex","BTCUSD",1641293700247,1.15810754,46765.0,46764.0,0.09178594]
["bitfinex","BTCUSD",1641293700446,0.69806043,46765.0,46764.0,0.09178594]
["bitfinex","BTCUSD",1641293700646,0.40297186,46765.0,46764.0,0.09178594]
["bitfinex","BTCUSD",1641293700843,0.40297186,46765.0,46764.0,0.09308347]
["bitfinex","BTCUSD",1641293700844,0.37249986,46765.0,46764.0,0.09308347]
["bitfinex","BTCUSD",1641293701043,0.37249986,46765.0,46764.0,0.09178594]
["bitfinex","BTCUSD",1641293701445,0.36749986,46765.0,46764.0,0.09178594]
["bitfinex","BTCUSD",1641293701655,0.02349186,46765.0,46764.0,0.44456158]
["bitfinex","BTCUSD",1641293701847,0.02349186,46765.0,46764.0,0.09298831]
["bitfinex","BTCUSD",1641293702044,0.00065532,46765.0,46764.0,0.09298831]
["bitfinex","BTCUSD",1641293702644,0.03665532,46765.0,46764.0,0.09298831]
["bitfinex","BTCUSD",1641293702883,0.09012532,46765.0,46764.0,0.09127563]
["bitfinex","BTCUSD",1641293703085,0.48914332,46765.0,46764.0,0.09127563]
["bitfinex","BTCUSD",1641293703285,0.53204332,46765.0,46764.0,0.08571146]
["bitfinex","BTCUSD",1641293703883,0.49604332,46765.0,46764.0,0.08571146]
["bitfinex","BTCUSD",1641293704082,0.88530875,46765.0,46764.0,0.14001512]
["bitfinex","BTCUSD",1641293704282,0.88530875,46765.0,46764.0,0.08571146]
["bitfinex","BTCUSD",1641293704485,0.49604332,46765.0,46764.0,0.08571146]
["bitfinex","BTCUSD",1641293704686,0.49604332,46765.0,46761.0,0.00073515]
["bitfinex","BTCUSD",1641293704687,0.42,46764.0,46761.0,0.00073515]
["bitfinex","BTCUSD",1641293704887,0.349018,46762.0,46761.0,0.00073515]
["bitfinex","BTCUSD",1641293705084,0.391918,46762.0,46761.0,0.00073515]
["bitfinex","BTCUSD",1641293706730,0.90179297,46762.0,46761.0,0.00073515]
["bitfinex","BTCUSD",1641293707530,0.349018,46761.0,46758.0,0.05057466]
["bitfinex","BTCUSD",1641293707732,0.48009897,46759.0,46758.0,0.05057466]
["bitfinex","BTCUSD",1641293707930,0.48009897,46759.0,46758.0,0.47057466]
["bitfinex","BTCUSD",1641293708133,0.47660868,46759.0,46758.0,0.05057466]
["bitfinex","BTCUSD",1641293708334,0.71528112,46759.0,46758.0,0.05057466]
["bitfinex","BTCUSD",1641293708734,1.03593641,46759.0,46758.0,0.05057466]
["bitfinex","BTCUSD",1641293708938,0.98593641,46759.0,46758.0,0.05057466]
["bitfinex","BTCUSD",1641293709835,1.03942208,46759.0,46758.0,0.05057466]
["bitfinex","BTCUSD",1641293710035,1.07542208,46759.0,46758.0,0.05057466]
["bitfinex","BTCUSD",1641293710683,1.43570442,46759.0,46756.0,0.000451]
["bitfinex","BTCUSD",1641293710886,1.34505342,46759.0,46756.0,0.000451]
["bitfinex","BTCUSD",1641293711087,0.349018,46757.0,46756.0,0.000451]
["bitfinex","BTCUSD",1641293711282,0.391918,46757.0,46755.0,0.00028416]
["bitfinex","BTCUSD",1641293711481,0.349018,46756.0,46755.0,0.00028416]
["bitfinex","BTCUSD",1641293711685,0.391918,46756.0,46755.0,0.00028416]
["bitfinex","BTCUSD",1641293711882,0.391918,46756.0,46753.0,0.00053586]
["bitfinex","BTCUSD",1641293712083,0.349018,46754.0,46753.0,0.00053586]
["bitfinex","BTCUSD",1641293712284,0.391918,46754.0,46750.0,0.00529806]
["bitfinex","BTCUSD",1641293712483,0.62896281,46751.0,46750.0,0.00583392]
["bitfinex","BTCUSD",1641293712690,0.67186281,46751.0,46750.0,0.00583392]
["bitfinex","BTCUSD",1641293712986,1.20836281,46751.0,46750.0,0.00583392]
["bitfinex","BTCUSD",1641293713189,1.77875273,46751.0,46750.0,0.00583392]
["bitfinex","BTCUSD",1641293713386,1.77875273,46751.0,46741.0,0.05057466]
["bitfinex","BTCUSD",1641293713587,0.31228727,46743.0,46741.0,0.05057466]
["bitfinex","BTCUSD",1641293713786,0.96341092,46742.0,46740.0,0.46185]
["bitfinex","BTCUSD",1641293713983,0.37527586,46741.0,46740.0,0.04185]
["bitfinex","BTCUSD",1641293714240,0.37527586,46741.0,46732.0,0.5651]
["bitfinex","BTCUSD",1641293714241,0.41817586,46741.0,46732.0,0.5651]
["bitfinex","BTCUSD",1641293714438,0.51817586,46741.0,46731.0,0.05057466]
["bitfinex","BTCUSD",1641293714639,0.10832825,46738.0,46731.0,0.05057466]
["bitfinex","BTCUSD",1641293714844,0.23844638,46734.0,46731.0,0.05057466]
["bitfinex","BTCUSD",1641293715038,0.14993304,46733.0,46731.0,0.05057466]
["bitfinex","BTCUSD",1641293715243,0.50119255,46733.0,46731.0,0.05057466]
["bitfinex","BTCUSD",1641293715441,0.349018,46732.0,46731.0,0.05057466]
["bitfinex","BTCUSD",1641293715640,0.391918,46732.0,46731.0,0.05057466]
["bitfinex","BTCUSD",1641293716043,0.99022332,46732.0,46731.0,0.05057466]
["bitfinex","BTCUSD",1641293716438,1.09022332,46732.0,46731.0,0.05057466]
["bitfinex","BTCUSD",1641293716639,1.10322332,46732.0,46731.0,0.05057466]
["bitfinex","BTCUSD",1641293717042,0.65606479,46732.0,46731.0,0.05057466]
["bitfinex","BTCUSD",1641293717240,0.404918,46732.0,46731.0,0.05057466]
["bitfinex","BTCUSD",1641293717441,0.404918,46732.0,46731.0,0.05175931]
["bitfinex","BTCUSD",1641293717641,0.404918,46732.0,46731.0,0.03175931]
["bitfinex","BTCUSD",1641293717882,0.391918,46732.0,46731.0,0.03175931]
["bitfinex","BTCUSD",1641293718281,0.66079058,46732.0,46731.0,0.03175931]
["bitfinex","BTCUSD",1641293718687,0.67479058,46732.0,46731.0,0.00675931]
["bitfinex","BTCUSD",1641293718882,0.67492658,46732.0,46731.0,0.00675931]
["bitfinex","BTCUSD",1641293719981,0.66092658,46732.0,46731.0,0.00675931]
["bitfinex","BTCUSD",1641293720384,0.66092658,46732.0,46731.0,0.00118465]
["bitfinex","BTCUSD",1641293720385,0.76092658,46732.0,46731.0,0.00118465]
["bitfinex","BTCUSD",1641293720583,0.76092658,46732.0,46728.0,0.00557466]
["bitfinex","BTCUSD",1641293720584,0.76092658,46732.0,46727.0,0.00557466]
["bitfinex","BTCUSD",1641293720785,0.29574951,46726.0,46723.0,0.00053589]
["bitfinex","BTCUSD",1641293720984,0.34927411,46726.0,46725.0,0.00557466]
["bitfinex","BTCUSD",1641293721382,0.69829211,46726.0,46725.0,0.00557466]
["bitfinex","BTCUSD",1641293722541,0.74119211,46726.0,46725.0,0.00557466]
["bitfinex","BTCUSD",1641293722743,0.053535,46721.0,46720.0,0.0015589]
["bitfinex","BTCUSD",1641293722940,0.096435,46721.0,46720.0,0.00713356]
["bitfinex","BTCUSD",1641293723340,0.445453,46721.0,46720.0,0.00713356]
["bitfinex","BTCUSD",1641293723643,0.89437943,46721.0,46720.0,0.00713356]
["bitfinex","BTCUSD",1641293723848,0.89437943,46721.0,46713.0,0.42]
["bitfinex","BTCUSD",1641293723849,0.10707802,46718.0,46713.0,0.42]
["bitfinex","BTCUSD",1641293724042,0.053536,46716.0,46713.0,0.42]
["bitfinex","BTCUSD",1641293724244,0.053536,46716.0,46713.0,0.473532]
["bitfinex","BTCUSD",1641293724440,0.053536,46716.0,46713.0,0.51930457]
["bitfinex","BTCUSD",1641293724640,0.080536,46716.0,46714.0,0.037471]
["bitfinex","BTCUSD",1641293725489,0.080536,46716.0,46714.0,0.36789807]
["bitfinex","BTCUSD",1641293725690,0.027,46716.0,46715.0,2.22655439]
["bitfinex","BTCUSD",1641293725888,0.027,46716.0,46715.0,0.32655439]
["bitfinex","BTCUSD",1641293726088,0.053523,46719.0,46715.0,0.32655439]
["bitfinex","BTCUSD",1641293726290,0.053523,46719.0,46716.0,0.037465]
["bitfinex","BTCUSD",1641293726493,0.053523,46719.0,46717.0,0.053522]
["bitfinex","BTCUSD",1641293726692,0.072523,46719.0,46717.0,0.053522]
["bitfinex","BTCUSD",1641293727291,0.019,46719.0,46717.0,0.053522]
["bitfinex","BTCUSD",1641293727891,0.05028021,46722.0,46717.0,0.053522]
["bitfinex","BTCUSD",1641293728194,0.23629979,46723.0,46714.0,0.34803898]
["bitfinex","BTCUSD",1641293728390,0.23629979,46723.0,46714.0,0.34303898]
["bitfinex","BTCUSD",1641293728391,0.28629979,46723.0,46714.0,0.34303898]
["bitfinex","BTCUSD",1641293728592,0.28629979,46723.0,46714.0,0.00072454]
["bitfinex","BTCUSD",1641293728793,0.29729979,46723.0,46714.0,0.32632201]
["bitfinex","BTCUSD",1641293728994,0.29729979,46723.0,46718.0,0.053526]
["bitfinex","BTCUSD",1641293729236,0.107058,46720.0,46718.0,0.053526]
["bitfinex","BTCUSD",1641293729432,0.011,46723.0,46718.0,0.053526]
["bitfinex","BTCUSD",1641293729632,0.00012517,46722.0,46718.0,0.053526]
["bitfinex","BTCUSD",1641293730136,0.00012517,46722.0,46720.0,0.037463]
["bitfinex","BTCUSD",1641293730732,0.06912517,46722.0,46720.0,0.037463]
["bitfinex","BTCUSD",1641293731331,0.12264517,46722.0,46721.0,1.00536872]
["bitfinex","BTCUSD",1641293731535,0.06912517,46722.0,46721.0,0.32536872]
["bitfinex","BTCUSD",1641293731732,0.06912517,46722.0,46720.0,0.037463]
["bitfinex","BTCUSD",1641293732233,0.00012517,46722.0,46720.0,0.037463]
["bitfinex","BTCUSD",1641293732736,0.00012517,46722.0,46721.0,3.4556179]
["bitfinex","BTCUSD",1641293732737,0.05812517,46722.0,46721.0,3.4556179]
["bitfinex","BTCUSD",1641293732989,0.0005359,46726.0,46724.0,0.09622955]
["bitfinex","BTCUSD",1641293733191,0.0005359,46726.0,46725.0,0.349018]
["bitfinex","BTCUSD",1641293733387,0.00044433,46729.0,46727.0,0.00121867]
["bitfinex","BTCUSD",1641293733589,0.00044433,46729.0,46728.0,0.349018]
["bitfinex","BTCUSD",1641293733987,0.00529852,46733.0,46732.0,0.0012989]
["bitfinex","BTCUSD",1641293734190,0.31781124,46743.0,46732.0,1.56950809]
["bitfinex","BTCUSD",1641293734191,0.00028021,46734.0,46732.0,1.56950809]
["bitfinex","BTCUSD",1641293734388,2.266e-05,46734.0,46732.0,1.56950809]
["bitfinex","BTCUSD",1641293734591,0.31746625,46751.0,46732.0,1.3632169]
["bitfinex","BTCUSD",1641293734790,0.008,46734.0,46733.0,2.30680485]
["bitfinex","BTCUSD",1641293734990,0.0046,46757.0,46738.0,0.00124487]
["bitfinex","BTCUSD",1641293735190,0.160484,46757.0,46738.0,0.35026287]
["bitfinex","BTCUSD",1641293735390,0.31031208,46744.0,46738.0,0.00124487]
["bitfinex","BTCUSD",1641293735589,0.00098337,46742.0,46738.0,0.00124487]
["bitfinex","BTCUSD",1641293736288,0.31316014,46747.0,46738.0,0.03703957]
["bitfinex","BTCUSD",1641293736488,0.31316014,46747.0,46738.0,0.67722684]
["bitfinex","BTCUSD",1641293736741,0.005,46739.0,46738.0,0.35701008]
["bitfinex","BTCUSD",1641293736938,0.005,46739.0,46738.0,0.02524487]
["bitfinex","BTCUSD",1641293737141,0.005,46739.0,46738.0,0.024]
["bitfinex","BTCUSD",1641293737745,0.29266212,46739.0,46738.0,0.024]
["bitfinex","BTCUSD",1641293738142,0.28766212,46739.0,46737.0,0.090947]
["bitfinex","BTCUSD",1641293738344,0.28766212,46739.0,46737.0,0.053499]
["bitfinex","BTCUSD",1641293738741,0.29966212,46739.0,46737.0,0.053499]
["bitfinex","BTCUSD",1641293739346,0.053511,46738.0,46735.0,0.00027891]
["bitfinex","BTCUSD",1641293740143,0.00012879,46737.0,46735.0,0.00027891]
["bitfinex","BTCUSD",1641293740388,0.00012879,46737.0,46736.0,0.05351]
["bitfinex","BTCUSD",1641293740590,0.00012879,46737.0,46736.0,2.05738365]
["bitfinex","BTCUSD",1641293740793,0.01612879,46737.0,46736.0,0.73915187]
["bitfinex","BTCUSD",1641293741189,0.01612879,46737.0,46736.0,1.03203387]
["bitfinex","BTCUSD",1641293741391,0.01612879,46737.0,46736.0,0.69541]
["bitfinex","BTCUSD",1641293742094,0.00012879,46737.0,46736.0,1.0297466]
["bitfinex","BTCUSD",1641293742290,0.00012879,46737.0,46736.0,1.9287646]
["bitfinex","BTCUSD",1641293742592,0.00012879,46737.0,46736.0,1.69760612]
["bitfinex","BTCUSD",1641293742789,0.00912879,46737.0,46736.0,1.70460612]
["bitfinex","BTCUSD",1641293742992,0.00912879,46737.0,46736.0,0.70241]
["bitfinex","BTCUSD",1641293743991,0.00012879,46737.0,46736.0,0.69541]
["bitfinex","BTCUSD",1641293744237,0.00012879,46737.0,46736.0,1.27541]
["bitfinex","BTCUSD",1641293744537,0.00012879,46737.0,46736.0,1.624428]
["bitfinex","BTCUSD",1641293744748,0.00412879,46737.0,46736.0,1.624428]
["bitfinex","BTCUSD",1641293744936,0.00412879,46737.0,46736.0,1.044428]
["bitfinex","BTCUSD",1641293745137,0.00412879,46737.0,46736.0,1.40446628]
["bitfinex","BTCUSD",1641293745336,0.00412879,46737.0,46736.0,1.044428]
["bitfinex","BTCUSD",1641293745537,0.00412879,46737.0,46736.0,0.69541]
["bitfinex","BTCUSD",1641293745939,0.00012879,46737.0,46736.0,0.6419]
["bitfinex","BTCUSD",1641293746137,0.04302879,46737.0,46736.0,0.6419]
["bitfinex","BTCUSD",1641293746443,0.00012879,46737.0,46736.0,0.6419]
["bitfinex","BTCUSD",1641293746838,0.01112879,46737.0,46736.0,0.6419]
["bitfinex","BTCUSD",1641293747038,0.06462979,46737.0,46736.0,0.6419]
["bitfinex","BTCUSD",1641293748085,0.05362979,46737.0,46736.0,0.6419]
["bitfinex","BTCUSD",1641293748488,0.00012879,46737.0,46736.0,0.96500377]
["bitfinex","BTCUSD",1641293748690,0.00712879,46737.0,46736.0,1.31402177]
["bitfinex","BTCUSD",1641293749087,0.00712879,46737.0,46736.0,0.96500377]
["bitfinex","BTCUSD",1641293749689,0.06062979,46737.0,46736.0,0.6419]
["bitfinex","BTCUSD",1641293749993,0.05362979,46737.0,46736.0,0.6419]
["bitfinex","BTCUSD",1641293750195,0.05362979,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293750196,0.05335088,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293750790,0.06046796,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293752050,0.05346796,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293752748,0.05846796,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293753950,0.28710112,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293754751,0.30710112,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293755985,0.28710112,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293756785,0.06446796,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293758788,0.06846796,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293758991,0.01511708,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293759442,0.30535567,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293760146,0.29035567,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293760743,0.30635567,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293762046,0.00011708,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293762886,0.01811708,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293764082,0.00011708,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293764683,0.01711708,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293766085,0.00011708,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293766836,0.01311708,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293767038,0.51311708,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293768037,0.50011708,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293768836,0.51811708,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293769636,0.51311708,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293770037,0.49511708,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293770690,0.51011708,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293772289,0.71011708,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293772488,0.51011708,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293774132,0.75148208,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293774737,0.76248208,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293775140,1.56129677,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293775337,1.30562801,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293776036,1.98462801,46737.0,46736.0,0.64064771]
["bitfinex","BTCUSD",1641293776236,0.72,46736.0,46733.0,0.00027891]
["bitfinex","BTCUSD",1641293776437,0.85028583,46734.0,46733.0,0.00027891]
["bitfinex","BTCUSD",1641293776637,0.89318583,46734.0,46733.0,0.00027891]
["bitfinex","BTCUSD",1641293777436,1.26298354,46734.0,46733.0,0.00027891]
["bitfinex","BTCUSD",1641293778294,1.26298354,46734.0,46726.0,0.107045]
["bitfinex","BTCUSD",1641293778494,0.349018,46730.0,46726.0,0.107045]
["bitfinex","BTCUSD",1641293778793,0.349018,46727.0,46725.0,0.053521]
["bitfinex","BTCUSD",1641293778992,0.33360667,46727.0,46722.0,0.107045]
["bitfinex","BTCUSD",1641293779391,0.43360667,46727.0,46722.0,0.107045]
["bitfinex","BTCUSD",1641293779593,0.053524,46725.0,46722.0,0.107045]
["bitfinex","BTCUSD",1641293779791,0.5,46724.0,46722.0,0.107045]
["bitfinex","BTCUSD",1641293780390,0.349018,46723.0,46722.0,0.107045]
["bitfinex","BTCUSD",1641293781391,0.511,46724.0,46722.0,0.107045]
["bitfinex","BTCUSD",1641293782040,0.5,46724.0,46722.0,0.107045]
["bitfinex","BTCUSD",1641293782240,0.00010584,46723.0,46722.0,0.107045]
["bitfinex","BTCUSD",1641293782841,0.01310584,46723.0,46722.0,0.107045]
["bitfinex","BTCUSD",1641293783043,0.01310584,46723.0,46721.0,0.053522]
["bitfinex","BTCUSD",1641293783245,0.06663084,46723.0,46721.0,0.053522]
["bitfinex","BTCUSD",1641293783448,0.00129956,46720.0,46718.0,0.107047]
["bitfinex","BTCUSD",1641293783651,0.31389977,46719.0,46715.0,0.053532]
["bitfinex","BTCUSD",1641293783846,0.36389977,46719.0,46713.0,0.58529543]
["bitfinex","BTCUSD",1641293784145,0.36389977,46719.0,46709.0,0.8194136]
["bitfinex","BTCUSD",1641293784146,0.00125238,46714.0,46709.0,0.8194136]
["bitfinex","BTCUSD",1641293784347,0.053534,46711.0,46710.0,0.64224]
["bitfinex","BTCUSD",1641293786791,0.068534,46711.0,46710.0,0.64224]
["bitfinex","BTCUSD",1641293787987,0.053534,46711.0,46710.0,0.64224]
["bitfinex","BTCUSD",1641293788791,0.066534,46711.0,46710.0,0.64224]
["bitfinex","BTCUSD",1641293790040,0.053534,46711.0,46710.0,0.64224]
["bitfinex","BTCUSD",1641293790438,0.30310981,46711.0,46710.0,0.64224]
["bitfinex","BTCUSD",1641293790641,0.60980523,46711.0,46710.0,0.64224]
["bitfinex","BTCUSD",1641293790838,0.62480523,46711.0,46710.0,0.64224]
["bitfinex","BTCUSD",1641293791240,0.31810981,46711.0,46710.0,0.64224]
["bitfinex","BTCUSD",1641293792242,0.57617503,46711.0,46710.0,0.64224]
["bitfinex","BTCUSD",1641293792642,0.56126083,46711.0,46710.0,0.64224]
["bitfinex","BTCUSD",1641293792882,0.0676198,46711.0,46710.0,0.64224]
["bitfinex","BTCUSD",1641293794085,0.0536198,46711.0,46710.0,0.64224]
["bitfinex","BTCUSD",1641293794885,0.0686198,46711.0,46710.0,0.64224]
["bitfinex","BTCUSD",1641293797334,0.0686198,46711.0,46709.0,0.099308]
["bitfinex","BTCUSD",1641293797534,0.5698786,46711.0,46709.0,0.099308]
["bitfinex","BTCUSD",1641293797933,0.80165506,46711.0,46709.0,0.099308]
["bitfinex","BTCUSD",1641293798133,0.78665506,46711.0,46709.0,0.099308]
["bitfinex","BTCUSD",1641293798335,0.5548786,46711.0,46709.0,0.099308]
["bitfinex","BTCUSD",1641293798536,0.5536198,46711.0,46709.0,0.099308]
["bitfinex","BTCUSD",1641293799035,0.5646198,46711.0,46709.0,0.099308]
["bitfinex","BTCUSD",1641293800687,0.6036198,46711.0,46709.0,0.099308]
["bitfinex","BTCUSD",1641293800883,0.6146198,46711.0,46709.0,0.099308]
["bitfinex","BTCUSD",1641293801684,0.5646198,46711.0,46709.0,0.099308]
["bitfinex","BTCUSD",1641293802083,0.5536198,46711.0,46709.0,0.099308]
["bitfinex","BTCUSD",1641293802887,0.5656198,46711.0,46709.0,0.099308]
["bitfinex","BTCUSD",1641293804139,0.5536198,46711.0,46709.0,0.099308]
["bitfinex","BTCUSD",1641293804946,0.5656198,46711.0,46709.0,0.099308]
["bitfinex","BTCUSD",1641293805644,0.5656198,46711.0,46710.0,0.32816717]
["bitfinex","BTCUSD",1641293805843,0.5656198,46711.0,46710.0,1.90279976]
["bitfinex","BTCUSD",1641293806040,0.1254118,46711.0,46710.0,1.61064]
["bitfinex","BTCUSD",1641293806241,8.58e-05,46711.0,46710.0,1.61064]
["bitfinex","BTCUSD",1641293806445,0.00098122,46719.0,46711.0,1.56]
["bitfinex","BTCUSD",1641293806642,0.00098122,46719.0,46711.0,1.717041]
["bitfinex","BTCUSD",1641293806846,0.00098122,46719.0,46714.0,0.053521]
["bitfinex","BTCUSD",1641293808089,0.01457,46718.0,46714.0,0.053521]
["bitfinex","BTCUSD",1641293808289,0.053522,46716.0,46714.0,0.053521]
["bitfinex","BTCUSD",1641293808489,0.053522,46716.0,46715.0,0.32901717]
["bitfinex","BTCUSD",1641293808891,0.118522,46716.0,46715.0,0.32901717]
["bitfinex","BTCUSD",1641293809091,0.118522,46716.0,46714.0,0.43743853]
["bitfinex","BTCUSD",1641293809290,0.118522,46716.0,46714.0,0.10704386]
["bitfinex","BTCUSD",1641293810192,0.053522,46716.0,46714.0,0.10704386]
["bitfinex","BTCUSD",1641293810694,0.053522,46716.0,46714.0,0.38346276]
["bitfinex","BTCUSD",1641293810894,0.072522,46716.0,46714.0,0.053521]
["bitfinex","BTCUSD",1641293811294,0.01457,46715.0,46714.0,0.053521]
["bitfinex","BTCUSD",1641293811495,0.01457,46715.0,46714.0,2.83510005]
["bitfinex","BTCUSD",1641293811749,0.01457,46715.0,46714.0,3.23533661]
["bitfinex","BTCUSD",1641293811948,0.01457,46715.0,46714.0,3.87753661]
["bitfinex","BTCUSD",1641293812144,0.00053782,46724.0,46714.0,3.87753661]
["bitfinex","BTCUSD",1641293812145,0.00053782,46724.0,46715.0,2.35127681]
["bitfinex","BTCUSD",1641293812448,0.00053782,46724.0,46718.0,0.29449591]
["bitfinex","BTCUSD",1641293812646,0.00053782,46724.0,46719.0,0.35567175]
["bitfinex","BTCUSD",1641293812845,0.02753782,46724.0,46721.0,0.053512]
["bitfinex","BTCUSD",1641293813046,0.053514,46723.0,46722.0,0.32993401]
["bitfinex","BTCUSD",1641293813348,0.27232407,46729.0,46721.0,0.42]
["bitfinex","BTCUSD",1641293813545,0.05352,46728.0,46722.0,0.107036]
["bitfinex","BTCUSD",1641293813746,0.05352,46728.0,46724.0,0.053518]
["bitfinex","BTCUSD",1641293814146,0.107034,46725.0,46724.0,0.053518]
["bitfinex","BTCUSD",1641293814951,0.156034,46725.0,46724.0,0.053518]
["bitfinex","BTCUSD",1641293816196,0.107034,46725.0,46724.0,0.053518]
["bitfinex","BTCUSD",1641293816797,0.118034,46725.0,46724.0,0.053518]
["bitfinex","BTCUSD",1641293817200,0.107036,46726.0,46724.0,0.053518]
["bitfinex","BTCUSD",1641293817400,0.00027457,46730.0,46725.0,0.35834274]
["bitfinex","BTCUSD",1641293817602,0.00027457,46730.0,46726.0,0.053509]
["bitfinex","BTCUSD",1641293817797,0.50044118,46733.0,46726.0,0.053509]
["bitfinex","BTCUSD",1641293817998,0.50044118,46733.0,46724.0,0.160536]
["bitfinex","BTCUSD",1641293818199,0.75520683,46733.0,46724.0,0.160536]
["bitfinex","BTCUSD",1641293818398,0.107022,46730.0,46724.0,0.160536]
["bitfinex","BTCUSD",1641293818598,0.10676433,46730.0,46725.0,0.053512]
["bitfinex","BTCUSD",1641293818798,0.10676433,46730.0,46726.0,0.57238899]
["bitfinex","BTCUSD",1641293818999,0.28820683,46733.0,46728.0,0.107024]
["bitfinex","BTCUSD",1641293819457,0.053515,46732.0,46728.0,0.107024]
["bitfinex","BTCUSD",1641293819656,0.23336947,46731.0,46728.0,0.107024]
["bitfinex","BTCUSD",1641293820269,0.107022,46730.0,46729.0,0.053512]
["bitfinex","BTCUSD",1641293820464,0.107022,46730.0,46728.0,0.107024]
["bitfinex","BTCUSD",1641293820861,0.168022,46730.0,46728.0,0.107024]
["bitfinex","BTCUSD",1641293821665,0.349018,46729.0,46728.0,0.107024]
["bitfinex","BTCUSD",1641293821959,0.902542,46729.0,46726.0,0.160535]
["bitfinex","BTCUSD",1641293822160,0.349018,46727.0,46726.0,0.160535]
["bitfinex","BTCUSD",1641293822559,0.449018,46727.0,46726.0,0.160535]
["bitfinex","BTCUSD",1641293822989,0.461018,46727.0,46726.0,0.160535]
["bitfinex","BTCUSD",1641293824289,0.449018,46727.0,46726.0,0.160535]
["bitfinex","BTCUSD",1641293824889,0.459018,46727.0,46726.0,0.160535]
["bitfinex","BTCUSD",1641293825892,0.459018,46727.0,46725.0,0.16056]
["bitfinex","BTCUSD",1641293826091,0.349018,46726.0,46725.0,0.16056]
["bitfinex","BTCUSD",1641293826747,0.449018,46726.0,46725.0,0.16056]
["bitfinex","BTCUSD",1641293826937,0.461018,46726.0,46725.0,0.16056]
["bitfinex","BTCUSD",1641293827338,0.361018,46726.0,46725.0,0.16056]
["bitfinex","BTCUSD",1641293827544,0.012,46726.0,46725.0,2.50456354]
["bitfinex","BTCUSD",1641293827740,0.012,46726.0,46725.0,0.16056]
["bitfinex","BTCUSD",1641293828042,0.00027457,46735.0,46725.0,0.80261]
["bitfinex","BTCUSD",1641293828243,0.00027457,46735.0,46733.0,0.00124169]
["bitfinex","BTCUSD",1641293828840,0.02827457,46735.0,46733.0,0.00124169]
["bitfinex","BTCUSD",1641293829042,0.08177757,46735.0,46733.0,0.00124169]
["bitfinex","BTCUSD",1641293829441,0.08177757,46735.0,46732.0,0.053505]
["bitfinex","BTCUSD",1641293829644,0.02827457,46735.0,46732.0,0.053505]
["bitfinex","BTCUSD",1641293830142,0.053507,46734.0,46732.0,0.053505]
["bitfinex","BTCUSD",1641293830989,0.107008,46736.0,46732.0,0.10700921]
["bitfinex","BTCUSD",1641293831190,0.107008,46736.0,46732.0,0.053505]
["bitfinex","BTCUSD",1641293831589,0.40411521,46741.0,46732.0,0.053505]
["bitfinex","BTCUSD",1641293831789,0.35411521,46741.0,46732.0,0.053505]
["bitfinex","BTCUSD",1641293831988,0.29029664,46740.0,46732.0,0.053505]
["bitfinex","BTCUSD",1641293832389,0.107008,46736.0,46732.0,0.053505]
["bitfinex","BTCUSD",1641293832990,0.166008,46736.0,46732.0,0.053505]
["bitfinex","BTCUSD",1641293833989,0.16610599,46736.0,46732.0,0.053505]
["bitfinex","BTCUSD",1641293834238,0.10710599,46736.0,46732.0,0.053505]
["bitfinex","BTCUSD",1641293834840,0.17610599,46736.0,46732.0,0.053505]
["bitfinex","BTCUSD",1641293836244,0.10710599,46736.0,46732.0,0.053505]
["bitfinex","BTCUSD",1641293836944,0.17610599,46736.0,46732.0,0.053505]
["bitfinex","BTCUSD",1641293838188,0.10710599,46736.0,46732.0,0.053505]
["bitfinex","BTCUSD",1641293838990,0.17610599,46736.0,46732.0,0.053505]
["bitfinex","BTCUSD",1641293840087,0.10710599,46736.0,46732.0,0.053505]
["bitfinex","BTCUSD",1641293840690,0.30007182,46734.0,46732.0,0.053505]
["bitfinex","BTCUSD",1641293840891,0.35358182,46734.0,46732.0,0.053505]
["bitfinex","BTCUSD",1641293842847,0.41558182,46734.0,46732.0,0.053505]
["bitfinex","BTCUSD",1641293844246,0.35358182,46734.0,46732.0,0.053505]
["bitfinex","BTCUSD",1641293844650,9.674e-05,46733.0,46732.0,0.053505]
["bitfinex","BTCUSD",1641293844849,9.674e-05,46733.0,46732.0,0.695465]
["bitfinex","BTCUSD",1641293846192,0.04299674,46733.0,46732.0,0.695465]
["bitfinex","BTCUSD",1641293846992,0.05299674,46733.0,46732.0,0.695465]
["bitfinex","BTCUSD",1641293847393,0.01009674,46733.0,46732.0,0.695465]
["bitfinex","BTCUSD",1641293848292,0.05299674,46733.0,46732.0,0.695465]
["bitfinex","BTCUSD",1641293848694,0.04299674,46733.0,46732.0,0.695465]
["bitfinex","BTCUSD",1641293848892,0.08899674,46733.0,46732.0,0.695465]
["bitfinex","BTCUSD",1641293849539,0.08899674,46733.0,46732.0,0.690465]
["bitfinex","BTCUSD",1641293850144,0.04299674,46733.0,46732.0,0.690465]
["bitfinex","BTCUSD",1641293850941,0.05599674,46733.0,46732.0,0.690465]
["bitfinex","BTCUSD",1641293851751,0.10599674,46733.0,46732.0,0.64196]
["bitfinex","BTCUSD",1641293851942,0.21303274,46733.0,46732.0,0.64196]
["bitfinex","BTCUSD",1641293852544,0.20003274,46733.0,46732.0,0.64196]
["bitfinex","BTCUSD",1641293852742,0.15003274,46733.0,46732.0,0.64196]
["bitfinex","BTCUSD",1641293852987,0.16303274,46733.0,46732.0,0.64196]
["bitfinex","BTCUSD",1641293853188,0.51205074,46733.0,46732.0,0.64196]
["bitfinex","BTCUSD",1641293853588,0.61205074,46733.0,46732.0,0.64196]
["bitfinex","BTCUSD",1641293854189,0.59905074,46733.0,46732.0,0.64196]
["bitfinex","BTCUSD",1641293854990,0.61105074,46733.0,46732.0,0.64196]
["bitfinex","BTCUSD",1641293856191,0.59905074,46733.0,46732.0,0.64196]
["bitfinex","BTCUSD",1641293856845,0.61105074,46733.0,46732.0,0.64196]
["bitfinex","BTCUSD",1641293858746,0.59905074,46733.0,46732.0,0.64196]
["bitfinex","BTCUSD",1641293858950,0.61105074,46733.0,46732.0,0.64196]
["bitfinex","BTCUSD",1641293860048,0.59905074,46733.0,46732.0,0.64196]
["bitfinex","BTCUSD",1641293860887,0.61105074,46733.0,46732.0,0.64196]
["bitfinex","BTCUSD",1641293862291,0.59905074,46733.0,46732.0,0.64196]
["bitfinex","BTCUSD",1641293862891,0.61105074,46733.0,46732.0,0.64196]
["bitfinex","BTCUSD",1641293863496,4.17776906,46733.0,46732.0,0.213776]
["bitfinex","BTCUSD",1641293863695,5.30756906,46733.0,46732.0,0.160241]
["bitfinex","BTCUSD",1641293863894,5.30756906,46733.0,46713.0,0.17502382]
["bitfinex","BTCUSD",1641293864145,0.27643723,46719.0,46712.0,0.5453]
["bitfinex","BTCUSD",1641293864347,0.27643723,46719.0,46707.0,0.58529543]
["bitfinex","BTCUSD",1641293864348,0.107069,46715.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293864540,0.0429,46714.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293864946,0.0429,46714.0,46713.0,0.695725]
["bitfinex","BTCUSD",1641293865366,0.096435,46714.0,46713.0,0.695725]
["bitfinex","BTCUSD",1641293865740,0.0965155,46714.0,46713.0,0.695725]
["bitfinex","BTCUSD",1641293866942,0.1085155,46714.0,46713.0,0.695725]
["bitfinex","BTCUSD",1641293868189,0.0965155,46714.0,46713.0,0.695725]
["bitfinex","BTCUSD",1641293868990,0.1085155,46714.0,46713.0,0.695725]
["bitfinex","BTCUSD",1641293870089,0.0965155,46714.0,46713.0,0.695725]
["bitfinex","BTCUSD",1641293870991,0.1075155,46714.0,46713.0,0.695725]
["bitfinex","BTCUSD",1641293871842,0.1075155,46714.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293872147,0.0965155,46714.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293872941,0.1075155,46714.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293873342,0.16105609,46714.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293874143,0.15005609,46714.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293874944,0.1065155,46714.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293876195,0.15005606,46714.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293876795,0.0965155,46714.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293876997,0.1065155,46714.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293878198,0.0965155,46714.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293878997,0.1075155,46714.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293880254,0.0965155,46714.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293881043,0.1075155,46714.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293882246,0.0965155,46714.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293882905,0.1075155,46714.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293884304,0.0965155,46714.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293884908,0.1075155,46714.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293886108,0.1025155,46714.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293886409,0.0915155,46714.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293887042,0.1025155,46714.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293887744,0.10380159,46714.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293888245,0.09280159,46714.0,46713.0,0.64219]
["bitfinex","BTCUSD",1641293889044,0.1025155,46714.0,46713.0,0.86219]
["bitfinex","BTCUSD",1641293890246,0.0915155,46714.0,46713.0,0.86219]
["bitfinex","BTCUSD",1641293890891,0.08941255,46714.0,46713.0,0.86219]
["bitfinex","BTCUSD",1641293891092,0.10041255,46714.0,46713.0,0.86219]
["bitfinex","BTCUSD",1641293892193,0.08941255,46714.0,46713.0,0.86219]
["bitfinex","BTCUSD",1641293892995,0.10041255,46714.0,46713.0,0.86219]
["bitfinex","BTCUSD",1641293894141,0.08441255,46714.0,46713.0,0.86219]
["bitfinex","BTCUSD",1641293894945,0.09541255,46714.0,46713.0,0.86219]
["bitfinex","BTCUSD",1641293895945,0.09515499,46714.0,46713.0,0.85865067]
["bitfinex","BTCUSD",1641293896147,0.08415499,46714.0,46713.0,0.85365067]
["bitfinex","BTCUSD",1641293896944,0.09515499,46714.0,46713.0,0.85365067]
["bitfinex","BTCUSD",1641293898195,0.08415499,46714.0,46713.0,0.85365067]
["bitfinex","BTCUSD",1641293898797,1.23415499,46714.0,46713.0,0.42529867]
["bitfinex","BTCUSD",1641293898998,2.04561918,46714.0,46713.0,0.42529867]
["bitfinex","BTCUSD",1641293899195,1.69547102,46714.0,46713.0,0.42529867]
["bitfinex","BTCUSD",1641293899395,0.349018,46712.0,46709.0,0.00098384]
["bitfinex","BTCUSD",1641293899696,0.349018,46710.0,46709.0,0.00098384]
["bitfinex","BTCUSD",1641293899894,0.391918,46710.0,46709.0,0.00098384]
["bitfinex","BTCUSD",1641293900197,0.491918,46710.0,46703.0,0.053548]
["bitfinex","BTCUSD",1641293900395,0.1429,46710.0,46703.0,0.053548]
["bitfinex","BTCUSD",1641293900699,0.30423465,46704.0,46701.0,0.35014816]
["bitfinex","BTCUSD",1641293900896,0.30423465,46704.0,46700.0,1.04593171]
["bitfinex","BTCUSD",1641293900897,0.053548,46703.0,46700.0,0.45993171]
["bitfinex","BTCUSD",1641293901747,0.053548,46702.0,46700.0,0.45993171]
["bitfinex","BTCUSD",1641293902249,0.053548,46702.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293903047,0.061548,46702.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293903847,0.061548,46702.0,46700.0,0.45993171]
["bitfinex","BTCUSD",1641293904248,0.053548,46702.0,46700.0,0.45993171]
["bitfinex","BTCUSD",1641293905047,0.065548,46702.0,46700.0,0.45993171]
["bitfinex","BTCUSD",1641293906290,0.053548,46702.0,46700.0,0.45993171]
["bitfinex","BTCUSD",1641293906491,0.0429,46701.0,46700.0,0.45993171]
["bitfinex","BTCUSD",1641293907089,0.0539,46701.0,46700.0,0.45993171]
["bitfinex","BTCUSD",1641293907891,0.04956147,46701.0,46700.0,0.45993171]
["bitfinex","BTCUSD",1641293908190,0.03856147,46701.0,46700.0,0.45993171]
["bitfinex","BTCUSD",1641293908994,0.04956147,46701.0,46700.0,0.45993171]
["bitfinex","BTCUSD",1641293909246,0.011,46701.0,46700.0,0.78739873]
["bitfinex","BTCUSD",1641293909443,0.011,46701.0,46700.0,0.45993171]
["bitfinex","BTCUSD",1641293910347,0.011,46701.0,46700.0,0.51347849]
["bitfinex","BTCUSD",1641293910746,0.053548,46702.0,46700.0,0.51347849]
["bitfinex","BTCUSD",1641293910944,0.038,46701.0,46700.0,0.51347849]
["bitfinex","BTCUSD",1641293911351,0.038,46701.0,46700.0,0.45993171]
["bitfinex","BTCUSD",1641293912443,0.053548,46702.0,46700.0,0.45993171]
["bitfinex","BTCUSD",1641293913097,0.069548,46702.0,46700.0,0.45993171]
["bitfinex","BTCUSD",1641293913497,0.069548,46702.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293914298,0.053548,46702.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293915199,0.069548,46702.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293916301,0.053548,46702.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293916951,0.069548,46702.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293918351,0.053548,46702.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293918754,7.009e-05,46701.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293920252,0.04297009,46701.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293921093,0.05397009,46701.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293922293,0.04297009,46701.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293922493,0.37078056,46701.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293922696,0.37204886,46701.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293923097,0.38304886,46701.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293923494,0.05397009,46701.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293924350,0.04297009,46701.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293925050,0.05397009,46701.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293926346,0.04297009,46701.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293927248,0.05397009,46701.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293928296,0.04297009,46701.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293929096,0.05397009,46701.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293929898,0.40298809,46701.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293930398,0.55298809,46701.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293930797,0.50298809,46701.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293930997,0.50398809,46701.0,46700.0,0.67993171]
["bitfinex","BTCUSD",1641293931398,0.50398809,46701.0,46700.0,0.25144371]
["bitfinex","BTCUSD",1641293931842,0.50398809,46701.0,46700.0,0.22]
["bitfinex","BTCUSD",1641293932345,0.49198809,46701.0,46700.0,0.22]
["bitfinex","BTCUSD",1641293933144,0.50398809,46701.0,46700.0,0.22]
["bitfinex","BTCUSD",1641293933946,0.50398809,46701.0,46698.0,0.00027318]
["bitfinex","BTCUSD",1641293934147,0.349018,46699.0,46698.0,0.00027318]
["bitfinex","BTCUSD",1641293934346,0.391918,46699.0,46698.0,0.00027318]
["bitfinex","BTCUSD",1641293934550,0.491918,46699.0,46698.0,0.00027318]
["bitfinex","BTCUSD",1641293935148,0.8667033,46699.0,46698.0,0.00027318]
["bitfinex","BTCUSD",1641293936195,0.8547033,46699.0,46690.0,0.107118]
["bitfinex","BTCUSD",1641293936397,0.31148984,46695.0,46691.0,0.69603]
["bitfinex","BTCUSD",1641293936597,0.41148984,46695.0,46694.0,0.00044194]
["bitfinex","BTCUSD",1641293936797,0.41148984,46695.0,46694.0,0.64292194]
["bitfinex","BTCUSD",1641293936996,0.42448984,46695.0,46694.0,0.64292194]
["bitfinex","BTCUSD",1641293937598,0.16656,46695.0,46694.0,0.64292194]
["bitfinex","BTCUSD",1641293937997,0.06656,46695.0,46694.0,0.64292194]
["bitfinex","BTCUSD",1641293938196,0.06656,46695.0,46694.0,0.64248]
["bitfinex","BTCUSD",1641293938396,0.05356,46695.0,46694.0,0.64248]
["bitfinex","BTCUSD",1641293939242,0.06656,46695.0,46694.0,0.64248]
["bitfinex","BTCUSD",1641293939845,0.06662467,46695.0,46694.0,0.64248]
["bitfinex","BTCUSD",1641293940441,0.05362467,46695.0,46694.0,0.64248]
["bitfinex","BTCUSD",1641293941042,0.06662467,46695.0,46694.0,0.64248]
["bitfinex","BTCUSD",1641293941251,0.10952467,46695.0,46694.0,0.64248]
["bitfinex","BTCUSD",1641293941449,0.10952467,46695.0,46694.0,0.21393]
["bitfinex","BTCUSD",1641293941450,2.1444099,46695.0,46694.0,0.21393]
["bitfinex","BTCUSD",1641293941648,1.0551499,46695.0,46694.0,0.21393]
["bitfinex","BTCUSD",1641293941848,1.0551499,46695.0,46689.0,0.00054246]
["bitfinex","BTCUSD",1641293941849,0.349018,46693.0,46689.0,0.00054246]
["bitfinex","BTCUSD",1641293942148,0.349018,46690.0,46689.0,0.00054246]
["bitfinex","BTCUSD",1641293942347,0.39315677,46690.0,46686.0,0.0006]
["bitfinex","BTCUSD",1641293942551,0.349018,46687.0,46686.0,0.0006]
["bitfinex","BTCUSD",1641293942750,0.391918,46687.0,46686.0,0.0006]
["bitfinex","BTCUSD",1641293942999,0.349018,46687.0,46686.0,2.3106]
["bitfinex","BTCUSD",1641293943209,0.011,46687.0,46686.0,0.0006]
["bitfinex","BTCUSD",1641293943996,0.011,46687.0,46686.0,0.2206]
["bitfinex","BTCUSD",1641293944198,0.064558,46687.0,46686.0,0.2206]
["bitfinex","BTCUSD",1641293944398,0.053558,46687.0,46686.0,0.86318]
["bitfinex","BTCUSD",1641293945201,0.124558,46687.0,46686.0,0.86318]
["bitfinex","BTCUSD",1641293946644,0.053558,46687.0,46686.0,0.86318]
["bitfinex","BTCUSD",1641293947048,0.088558,46687.0,46686.0,0.86418]
["bitfinex","BTCUSD",1641293948445,0.053558,46687.0,46686.0,0.86318]
["bitfinex","BTCUSD",1641293948849,0.05383098,46689.0,46686.0,1.13339078]
["bitfinex","BTCUSD",1641293949050,0.00027598,46689.0,46687.0,0.40257125]
["bitfinex","BTCUSD",1641293949254,0.00027598,46689.0,46688.0,1.00000018]
["bitfinex","BTCUSD",1641293949446,0.00027598,46689.0,46688.0,1.34901818]
["bitfinex","BTCUSD",1641293949646,0.00027598,46689.0,46688.0,1.091578]
["bitfinex","BTCUSD",1641293950051,0.00044195,46694.0,46688.0,1.44901818]
["bitfinex","BTCUSD",1641293950252,0.00044195,46694.0,46691.0,0.091031]
["bitfinex","BTCUSD",1641293950506,0.0052872,46698.0,46694.0,0.01468244]
["bitfinex","BTCUSD",1641293950700,0.0052872,46698.0,46697.0,0.00123519]
["bitfinex","BTCUSD",1641293950899,0.0052872,46698.0,46697.0,3.22368258]
["bitfinex","BTCUSD",1641293951098,0.0282872,46698.0,46697.0,3.63574429]
["bitfinex","BTCUSD",1641293952302,0.00054245,46706.0,46697.0,3.63574429]
["bitfinex","BTCUSD",1641293952502,0.00054245,46706.0,46701.0,0.053539]
["bitfinex","BTCUSD",1641293952700,0.00054245,46706.0,46702.0,0.37774988]
["bitfinex","BTCUSD",1641293953104,0.05954245,46706.0,46702.0,0.42774988]
["bitfinex","BTCUSD",1641293953301,0.053539,46704.0,46702.0,0.42774988]
["bitfinex","BTCUSD",1641293953500,0.053539,46704.0,46703.0,0.64236]
["bitfinex","BTCUSD",1641293953701,0.053539,46704.0,46703.0,1.01294847]
["bitfinex","BTCUSD",1641293954852,0.053539,46704.0,46703.0,1.85294847]
["bitfinex","BTCUSD",1641293955051,0.00027597,46711.0,46704.0,0.0361508]
["bitfinex","BTCUSD",1641293955249,0.00027597,46711.0,46709.0,0.00125841]
["bitfinex","BTCUSD",1641293955650,0.00027597,46711.0,46709.0,2.48352841]
["bitfinex","BTCUSD",1641293955848,1.571815,46710.0,46709.0,2.93254641]
["bitfinex","BTCUSD",1641293956047,1.571815,46710.0,46709.0,1.35738681]
["bitfinex","BTCUSD",1641293956346,1.143633,46710.0,46709.0,1.95836881]
["bitfinex","BTCUSD",1641293956547,1.143633,46710.0,46709.0,2.30738681]
["bitfinex","BTCUSD",1641293956947,0.715456,46710.0,46709.0,2.30738681]
["bitfinex","BTCUSD",1641293957147,0.715456,46710.0,46709.0,2.31438681]
["bitfinex","BTCUSD",1641293958197,0.715456,46710.0,46709.0,1.36438681]
["bitfinex","BTCUSD",1641293958392,0.715456,46710.0,46709.0,1.69753683]
["bitfinex","BTCUSD",1641293958794,0.715456,46710.0,46709.0,2.36753683]
["bitfinex","BTCUSD",1641293959191,0.715456,46710.0,46709.0,2.37553683]
["bitfinex","BTCUSD",1641293959395,0.00027597,46714.0,46711.0,0.0535266]
["bitfinex","BTCUSD",1641293959595,0.00027597,46714.0,46712.0,0.97503122]
["bitfinex","BTCUSD",1641293960197,0.107055,46721.0,46713.0,0.33062263]
["bitfinex","BTCUSD",1641293960395,0.05353,46717.0,46716.0,0.05352829]
["bitfinex","BTCUSD",1641293960799,0.107064,46718.0,46714.0,0.107059]
["bitfinex","BTCUSD",1641293961197,0.34586529,46717.0,46714.0,0.107059]
["bitfinex","BTCUSD",1641293961397,0.34586529,46717.0,46712.0,0.64223]
["bitfinex","BTCUSD",1641293961398,0.34361822,46717.0,46712.0,0.64223]
["bitfinex","BTCUSD",1641293961646,0.345895,46717.0,46712.0,0.64223]
["bitfinex","BTCUSD",1641293961847,0.34736266,46714.0,46712.0,0.64223]
["bitfinex","BTCUSD",1641293962051,0.40090266,46714.0,46712.0,0.64223]
["bitfinex","BTCUSD",1641293962346,0.34736266,46714.0,46712.0,0.64223]
["bitfinex","BTCUSD",1641293962544,0.44736266,46714.0,46712.0,0.64223]
["bitfinex","BTCUSD",1641293962745,0.34736266,46714.0,46712.0,0.64223]
["bitfinex","BTCUSD",1641293962947,0.107075,46716.0,46712.0,0.64223]
["bitfinex","BTCUSD",1641293962948,0.053539,46713.0,46712.0,0.64223]
["bitfinex","BTCUSD",1641293963547,0.053539,46713.0,46712.0,0.86223]
["bitfinex","BTCUSD",1641293971852,0.05328134,46713.0,46712.0,0.86223]
["bitfinex","BTCUSD",1641293972452,0.05334925,46713.0,46712.0,0.86223]
["bitfinex","BTCUSD",1641293972911,0.05334925,46713.0,46712.0,1.26488055]
["bitfinex","BTCUSD",1641293973210,0.05334925,46713.0,46712.0,1.31488055]
["bitfinex","BTCUSD",1641293973610,0.05334925,46713.0,46712.0,1.21488055]
["bitfinex","BTCUSD",1641293974809,0.05334925,46713.0,46712.0,0.86223]
["bitfinex","BTCUSD",1641293975309,0.05334925,46713.0,46712.0,1.29428905]
["bitfinex","BTCUSD",1641293975908,0.05334925,46713.0,46712.0,0.96423]
["bitfinex","BTCUSD",1641293976111,0.05334925,46713.0,46712.0,0.86423]
["bitfinex","BTCUSD",1641293976964,0.05334925,46713.0,46712.0,0.86223]
["bitfinex","BTCUSD",1641293977966,0.09624925,46713.0,46712.0,0.86223]
["bitfinex","BTCUSD",1641293979864,0.09624925,46713.0,46712.0,0.85800274]
["bitfinex","BTCUSD",1641293983311,2.9591075,46706.0,46698.0,0.23708843]
["bitfinex","BTCUSD",1641293983507,2.9591075,46706.0,46696.0,0.6131609]
["bitfinex","BTCUSD",1641293983508,0.88775838,46699.0,46696.0,0.6131609]
["bitfinex","BTCUSD",1641293983707,1.4,46696.0,46694.0,0.83178772]
["bitfinex","BTCUSD",1641293984006,5.21325493,46695.0,46694.0,0.40314672]
["bitfinex","BTCUSD",1641293984253,5.21325493,46695.0,46687.0,0.95061454]
["bitfinex","BTCUSD",1641293984254,1.50105157,46694.0,46687.0,0.95061454]
["bitfinex","BTCUSD",1641293984453,0.0429,46693.0,46690.0,0.28149035]
["bitfinex","BTCUSD",1641293984653,3.179766,46691.0,46690.0,0.26649035]
["bitfinex","BTCUSD",1641293984853,0.563366,46689.0,46688.0,0.66631592]
["bitfinex","BTCUSD",1641293985052,2.112806,46689.0,46688.0,0.23762992]
["bitfinex","BTCUSD",1641293985254,1.57,46688.0,46681.0,0.95061454]
["bitfinex","BTCUSD",1641293985458,0.28234582,46683.0,46681.0,0.95061454]
["bitfinex","BTCUSD",1641293985653,0.39311842,46682.0,46680.0,0.00027598]
["bitfinex","BTCUSD",1641293985853,0.349018,46681.0,46680.0,0.00027598]
["bitfinex","BTCUSD",1641293986054,0.491918,46681.0,46680.0,0.00027598]
["bitfinex","BTCUSD",1641293986252,0.991918,46681.0,46669.0,0.00121712]
["bitfinex","BTCUSD",1641293986455,0.9880363,46681.0,46671.0,0.25498707]
["bitfinex","BTCUSD",1641293986760,1.25339624,46681.0,46671.0,0.25498707]
["bitfinex","BTCUSD",1641293986955,0.053575,46678.0,46672.0,0.053574]
["bitfinex","BTCUSD",1641293987162,0.053575,46678.0,46666.0,0.7353]
["bitfinex","BTCUSD",1641293987163,0.00121917,46673.0,46658.0,0.00129183]
["bitfinex","BTCUSD",1641293987460,0.00127601,46661.0,46659.0,0.64284]
["bitfinex","BTCUSD",1641293987656,0.0429,46664.0,46659.0,0.64284]
["bitfinex","BTCUSD",1641293987911,0.00124901,46663.0,46659.0,0.64284]
["bitfinex","BTCUSD",1641293988213,0.31404009,46662.0,46659.0,0.64284]
["bitfinex","BTCUSD",1641293988411,0.62121715,46662.0,46659.0,0.64284]
["bitfinex","BTCUSD",1641293988616,0.40717706,46662.0,46659.0,0.64284]
["bitfinex","BTCUSD",1641293988810,0.1,46662.0,46659.0,0.64284]
["bitfinex","BTCUSD",1641293989213,0.114,46662.0,46659.0,0.64284]
["bitfinex","BTCUSD",1641293989417,0.053596,46661.0,46659.0,0.64284]
["bitfinex","BTCUSD",1641293989611,0.053596,46661.0,46659.0,0.63784]
["bitfinex","BTCUSD",1641293989811,0.053596,46661.0,46660.0,0.58741671]
["bitfinex","BTCUSD",1641293990015,0.053596,46661.0,46660.0,0.25399691]
["bitfinex","BTCUSD",1641293990414,0.053596,46661.0,46660.0,0.58894618]
["bitfinex","BTCUSD",1641293990613,0.053596,46661.0,46660.0,0.25399691]
["bitfinex","BTCUSD",1641293991014,0.063926,46661.0,46660.0,0.25399691]
["bitfinex","BTCUSD",1641293991215,0.129926,46661.0,46660.0,0.25399691]
["bitfinex","BTCUSD",1641293991420,0.129926,46661.0,46659.0,0.691428]
["bitfinex","BTCUSD",1641293991421,0.0012492,46660.0,46659.0,0.208999]
["bitfinex","BTCUSD",1641293991658,0.3931672,46660.0,46659.0,0.208999]
["bitfinex","BTCUSD",1641293992060,0.4931672,46660.0,46652.0,0.00098669]
["bitfinex","BTCUSD",1641293992360,0.27777731,46654.0,46652.0,0.00098669]
["bitfinex","BTCUSD",1641293992557,0.391918,46653.0,46652.0,0.00098669]
["bitfinex","BTCUSD",1641293992958,0.491918,46653.0,46652.0,0.00098669]
["bitfinex","BTCUSD",1641293993161,0.24586901,46647.0,46641.0,0.83991454]
["bitfinex","BTCUSD",1641293993360,0.24586901,46647.0,46642.0,0.64317]
["bitfinex","BTCUSD",1641293993659,0.107223,46645.0,46642.0,0.64317]
["bitfinex","BTCUSD",1641293993857,0.05502,46644.0,46642.0,0.64317]
["bitfinex","BTCUSD",1641293994060,0.05502,46644.0,46643.0,0.60000746]
["bitfinex","BTCUSD",1641293994259,0.05502,46644.0,46643.0,1.24318746]
["bitfinex","BTCUSD",1641293994458,0.108631,46644.0,46643.0,1.24318746]
["bitfinex","BTCUSD",1641293995063,0.108631,46644.0,46643.0,0.64318]
["bitfinex","BTCUSD",1641293995259,0.117631,46644.0,46643.0,0.66618]
["bitfinex","BTCUSD",1641293996400,0.108631,46644.0,46643.0,0.64318]
["bitfinex","BTCUSD",1641293997202,0.127961,46644.0,46643.0,0.65818]
["bitfinex","BTCUSD",1641293998300,0.12474476,46644.0,46643.0,0.65818]
["bitfinex","BTCUSD",1641293998501,0.11574476,46644.0,46643.0,0.64318]
["bitfinex","BTCUSD",1641293999148,0.12474476,46644.0,46643.0,0.65618]
["bitfinex","BTCUSD",1641293999955,0.73004042,46644.0,46643.0,0.65618]
["bitfinex","BTCUSD",1641294000653,0.72104042,46644.0,46643.0,0.98774695]
["bitfinex","BTCUSD",1641294001053,0.72104042,46644.0,46643.0,1.08845144]
["bitfinex","BTCUSD",1641294001255,0.67542942,46644.0,46643.0,1.42386495]
["bitfinex","BTCUSD",1641294001450,0.67542942,46644.0,46643.0,3.87386495]
["bitfinex","BTCUSD",1641294001652,0.67542942,46644.0,46643.0,4.14862123]
["bitfinex","BTCUSD",1641294002052,0.07013376,46644.0,46643.0,4.14862123]
["bitfinex","BTCUSD",1641294002250,0.07013376,46644.0,46643.0,1.69862123]
["bitfinex","BTCUSD",1641294002453,0.00027601,46646.0,46644.0,2.26]
["bitfinex","BTCUSD",1641294002651,0.00027601,46646.0,46645.0,0.992178]
["bitfinex","BTCUSD",1641294003302,0.00027601,46646.0,46645.0,1.004178]
["bitfinex","BTCUSD",1641294003600,0.00027601,46646.0,46645.0,1.371392]
["bitfinex","BTCUSD",1641294004603,0.00027601,46646.0,46645.0,1.359392]
["bitfinex","BTCUSD",1641294004902,0.00027601,46646.0,46645.0,1.529322]
["bitfinex","BTCUSD",1641294005202,0.00027601,46646.0,46645.0,1.073108]
["bitfinex","BTCUSD",1641294006001,0.00027601,46646.0,46645.0,1.293108]
["bitfinex","BTCUSD",1641294006654,0.00027601,46646.0,46645.0,1.282108]
["bitfinex","BTCUSD",1641294007051,0.00027601,46646.0,46645.0,1.8505794]
["bitfinex","BTCUSD",1641294007253,0.00044456,46650.0,46645.0,1.9074794]
["bitfinex","BTCUSD",1641294007254,6.274e-05,46650.0,46645.0,1.9074794]
["bitfinex","BTCUSD",1641294007451,0.35610757,46671.0,46653.0,0.16076398]
["bitfinex","BTCUSD",1641294007652,0.00122016,46672.0,46654.0,0.44014618]
["bitfinex","BTCUSD",1641294007854,0.00122016,46672.0,46659.0,0.27432493]
["bitfinex","BTCUSD",1641294007855,0.053589,46663.0,46659.0,0.27432493]
["bitfinex","BTCUSD",1641294008052,0.053589,46663.0,46658.0,0.26661683]
["bitfinex","BTCUSD",1641294008251,0.053589,46663.0,46658.0,0.05]
["bitfinex","BTCUSD",1641294008549,0.053589,46663.0,46654.0,0.49014618]
["bitfinex","BTCUSD",1641294008748,0.053589,46663.0,46655.0,0.64302]
["bitfinex","BTCUSD",1641294008948,0.053589,46663.0,46655.0,0.69302]
["bitfinex","BTCUSD",1641294009148,0.053589,46663.0,46660.0,0.35284816]
["bitfinex","BTCUSD",1641294009349,0.00238539,46662.0,46661.0,0.64294]
["bitfinex","BTCUSD",1641294010804,0.00238539,46662.0,46661.0,0.69294]
["bitfinex","BTCUSD",1641294011011,0.00238539,46662.0,46661.0,1.5033294]
["bitfinex","BTCUSD",1641294011205,5.39e-06,46662.0,46661.0,1.6251394]
["bitfinex","BTCUSD",1641294011409,0.00054215,46677.0,46661.0,1.72635682]
["bitfinex","BTCUSD",1641294011612,0.00054215,46677.0,46667.0,0.107145]
["bitfinex","BTCUSD",1641294011806,0.00054215,46677.0,46673.0,0.49584177]
["bitfinex","BTCUSD",1641294012006,0.00054215,46677.0,46674.0,0.0429]
["bitfinex","BTCUSD",1641294012205,0.60435414,46683.0,46674.0,0.146472]
["bitfinex","BTCUSD",1641294012407,0.107141,46685.0,46674.0,0.14774315]
["bitfinex","BTCUSD",1641294012605,0.00044453,46688.0,46678.0,0.107135]
["bitfinex","BTCUSD",1641294012806,0.00044453,46688.0,46674.0,0.09417115]
["bitfinex","BTCUSD",1641294013109,0.053564,46686.0,46682.0,0.053566]
["bitfinex","BTCUSD",1641294013504,0.28416328,46685.0,46682.0,0.053566]
["bitfinex","BTCUSD",1641294013709,0.349018,46684.0,46682.0,0.053566]
["bitfinex","BTCUSD",1641294013909,0.28416328,46685.0,46682.0,0.053566]
["bitfinex","BTCUSD",1641294014147,0.61132782,46685.0,46682.0,0.053566]
["bitfinex","BTCUSD",1641294014353,0.40497239,46684.0,46679.0,0.053575]
["bitfinex","BTCUSD",1641294014548,0.05595439,46684.0,46679.0,0.053575]
["bitfinex","BTCUSD",1641294015151,0.00238539,46684.0,46680.0,0.107136]
["bitfinex","BTCUSD",1641294015348,0.05595239,46684.0,46682.0,0.053565]
["bitfinex","BTCUSD",1641294017904,0.05595239,46684.0,46678.0,0.22]
["bitfinex","BTCUSD",1641294018107,0.0429,46683.0,46678.0,0.22]
["bitfinex","BTCUSD",1641294018306,0.003582,46681.0,46678.0,0.22]
["bitfinex","BTCUSD",1641294018703,0.003582,46681.0,46678.0,0.54543475]
["bitfinex","BTCUSD",1641294018905,0.00238539,46684.0,46678.0,0.54543475]
["bitfinex","BTCUSD",1641294019103,0.00238539,46684.0,46678.0,0.70257675]
["bitfinex","BTCUSD",1641294019305,0.015,46681.0,46678.0,0.75257675]
["bitfinex","BTCUSD",1641294019506,0.62029566,46681.0,46679.0,0.05356273]
["bitfinex","BTCUSD",1641294019703,0.00238539,46680.0,46679.0,0.05356273]
["bitfinex","BTCUSD",1641294020305,0.00238539,46680.0,46679.0,0.10713973]
["bitfinex","BTCUSD",1641294020703,0.00238539,46680.0,46679.0,0.45550358]
["bitfinex","BTCUSD",1641294021208,0.01338539,46680.0,46679.0,0.55703783]
["bitfinex","BTCUSD",1641294021651,0.01338539,46680.0,46679.0,0.95605583]
["bitfinex","BTCUSD",1641294021855,0.01338539,46680.0,46679.0,1.59874583]
["bitfinex","BTCUSD",1641294022253,0.01338539,46680.0,46679.0,2.81003959]
["bitfinex","BTCUSD",1641294022456,5.99e-06,46682.0,46680.0,0.05026461]
["bitfinex","BTCUSD",1641294022758,0.00054212,46687.0,46685.0,0.00128335]
["bitfinex","BTCUSD",1641294022953,0.00054453,46694.0,46687.0,2.52903775]
["bitfinex","BTCUSD",1641294023155,0.84538284,46692.0,46689.0,0.00121533]
["bitfinex","BTCUSD",1641294023359,0.84538284,46692.0,46691.0,2.58551723]
["bitfinex","BTCUSD",1641294023556,0.84538284,46692.0,46691.0,3.78324523]
["bitfinex","BTCUSD",1641294023753,0.0001,46692.0,46691.0,3.29324523]
["bitfinex","BTCUSD",1641294023956,0.0001,46696.0,46692.0,2.359018]
["bitfinex","BTCUSD",1641294024154,0.0001,46696.0,46693.0,0.73893]
["bitfinex","BTCUSD",1641294024354,0.0001,46696.0,46694.0,0.349018]
["bitfinex","BTCUSD",1641294024554,0.0001,46696.0,46695.0,0.64247]
["bitfinex","BTCUSD",1641294027212,0.0001,46696.0,46695.0,0.69247]
["bitfinex","BTCUSD",1641294027810,0.0001,46696.0,46695.0,0.70249024]
["bitfinex","BTCUSD",1641294029011,0.05183156,46701.0,46695.0,0.70249024]
["bitfinex","BTCUSD",1641294029255,0.05183156,46701.0,46697.0,0.053547]
["bitfinex","BTCUSD",1641294029451,0.05183156,46701.0,46698.0,0.64243]
["bitfinex","BTCUSD",1641294030055,0.04683156,46701.0,46698.0,0.64243]
["bitfinex","BTCUSD",1641294031362,2.50620662,46699.0,46698.0,0.642432]
["bitfinex","BTCUSD",1641294031557,2.50620662,46699.0,46695.0,0.01008024]
["bitfinex","BTCUSD",1641294031558,0.33,46698.0,46695.0,0.01008024]
["bitfinex","BTCUSD",1641294031753,0.349018,46694.0,46684.0,0.00535147]
["bitfinex","BTCUSD",1641294031957,0.01364579,46686.0,46684.0,0.00535147]
["bitfinex","BTCUSD",1641294032258,1.84120039,46685.0,46679.0,0.42]
["bitfinex","BTCUSD",1641294032454,0.53770298,46680.0,46675.0,0.00054212]
["bitfinex","BTCUSD",1641294032655,0.5365,46676.0,46675.0,0.00054212]
["bitfinex","BTCUSD",1641294032928,0.5365,46676.0,46669.0,0.42]
["bitfinex","BTCUSD",1641294032929,0.69237,46676.0,46669.0,0.42]
["bitfinex","BTCUSD",1641294033224,0.69237,46676.0,46666.0,0.59370921]
["bitfinex","BTCUSD",1641294033225,0.25275639,46669.0,46666.0,0.59370921]
["bitfinex","BTCUSD",1641294033424,0.5794,46668.0,46666.0,0.59370921]
["bitfinex","BTCUSD",1641294033625,0.5794,46668.0,46661.0,0.42]
["bitfinex","BTCUSD",1641294034025,0.05359,46665.0,46664.0,0.053591]
["bitfinex","BTCUSD",1641294034224,0.09649,46665.0,46664.0,0.058591]
["bitfinex","BTCUSD",1641294034422,0.09649,46665.0,46661.0,0.42]
["bitfinex","BTCUSD",1641294034624,0.09649,46665.0,46661.0,0.47]
["bitfinex","BTCUSD",1641294034824,0.09649,46665.0,46661.0,0.52]
["bitfinex","BTCUSD",1641294035225,0.09649,46665.0,46661.0,0.42]
["bitfinex","BTCUSD",1641294035426,0.30647189,46662.0,46661.0,0.64]
["bitfinex","BTCUSD",1641294035626,0.30647189,46662.0,46661.0,0.645]
["bitfinex","BTCUSD",1641294035627,0.053592,46662.0,46661.0,0.645]
["bitfinex","BTCUSD",1641294036026,0.053592,46662.0,46661.0,0.64]
["bitfinex","BTCUSD",1641294036327,0.0629,46665.0,46661.0,0.693591]
["bitfinex","BTCUSD",1641294036530,0.0429,46665.0,46663.0,0.005]
["bitfinex","BTCUSD",1641294036754,0.053589,46665.0,46663.0,0.005]
["bitfinex","BTCUSD",1641294036955,0.00028125,46670.0,46663.0,0.005]
["bitfinex","BTCUSD",1641294037159,0.00028125,46670.0,46669.0,0.005]
["bitfinex","BTCUSD",1641294037358,0.021,46665.0,46663.0,0.13713712]
["bitfinex","BTCUSD",1641294037554,0.021,46665.0,46664.0,0.508576]
["bitfinex","BTCUSD",1641294038155,0.021,46665.0,46664.0,0.058576]
["bitfinex","BTCUSD",1641294038552,0.00082975,46670.0,46664.0,0.058576]
["bitfinex","BTCUSD",1641294038754,0.00082975,46670.0,46669.0,0.005]
["bitfinex","BTCUSD",1641294039354,0.07882975,46670.0,46669.0,0.005]
["bitfinex","BTCUSD",1641294039755,0.07882975,46670.0,46669.0,0.35750401]
["bitfinex","BTCUSD",1641294040154,0.07882975,46670.0,46668.0,0.053578]
["bitfinex","BTCUSD",1641294040410,0.078,46670.0,46669.0,0.005]
["bitfinex","BTCUSD",1641294040610,0.00072579,46673.0,46670.0,0.053577]
["bitfinex","BTCUSD",1641294041815,0.00123996,46671.0,46670.0,0.053577]
["bitfinex","BTCUSD",1641294042011,0.053579,46672.0,46670.0,0.053577]
["bitfinex","BTCUSD",1641294042410,0.053579,46672.0,46670.0,0.103577]
["bitfinex","BTCUSD",1641294043011,0.00072579,46673.0,46670.0,0.103577]
["bitfinex","BTCUSD",1641294043217,0.00072579,46673.0,46672.0,0.34137358]
["bitfinex","BTCUSD",1641294043813,0.00072579,46673.0,46672.0,0.74108874]
["bitfinex","BTCUSD",1641294044015,0.00072579,46673.0,46672.0,1.2093644]
["bitfinex","BTCUSD",1641294044263,0.60390453,46686.0,46672.0,1.7521444]
["bitfinex","BTCUSD",1641294044463,0.00535184,46683.0,46678.0,0.107132]
["bitfinex","BTCUSD",1641294044661,0.00535184,46683.0,46682.0,0.005]
["bitfinex","BTCUSD",1641294044864,0.35436984,46683.0,46682.0,0.005]
["bitfinex","BTCUSD",1641294045464,0.35436984,46683.0,46680.0,0.053566]
["bitfinex","BTCUSD",1641294045662,0.35436984,46683.0,46680.0,0.053564]
["bitfinex","BTCUSD",1641294046260,0.349018,46683.0,46680.0,0.053564]
["bitfinex","BTCUSD",1641294046461,0.349018,46683.0,46680.0,0.06158166]
["bitfinex","BTCUSD",1641294046661,0.053572,46683.0,46682.0,0.005]
["bitfinex","BTCUSD",1641294047068,0.30261167,46688.0,46682.0,0.005]
["bitfinex","BTCUSD",1641294047261,0.30261167,46688.0,46685.0,0.053563]
["bitfinex","BTCUSD",1641294047262,0.349018,46687.0,46685.0,0.053563]
["bitfinex","BTCUSD",1641294047460,0.349018,46687.0,46685.0,0.058563]
["bitfinex","BTCUSD",1641294048104,0.402582,46687.0,46685.0,0.058563]
["bitfinex","BTCUSD",1641294048507,0.349018,46687.0,46685.0,0.058563]
["bitfinex","BTCUSD",1641294048707,0.349018,46687.0,46686.0,0.33879917]
["bitfinex","BTCUSD",1641294048905,0.84508875,46689.0,46686.0,0.38879917]
["bitfinex","BTCUSD",1641294049106,0.84508875,46689.0,46688.0,0.05255291]
["bitfinex","BTCUSD",1641294049507,0.60402651,46689.0,46688.0,0.10255291]
["bitfinex","BTCUSD",1641294050109,0.00072451,46691.0,46688.0,0.055]
["bitfinex","BTCUSD",1641294050309,0.60402651,46692.0,46688.0,0.005]
["bitfinex","BTCUSD",1641294050510,0.60402651,46692.0,46691.0,0.38640211]
["bitfinex","BTCUSD",1641294050712,0.0002,46702.0,46691.0,0.43640211]
["bitfinex","BTCUSD",1641294050713,0.84508875,46695.0,46691.0,0.43640211]
["bitfinex","BTCUSD",1641294050911,0.84508875,46695.0,46694.0,0.005]
["bitfinex","BTCUSD",1641294051310,0.061,46695.0,46694.0,0.007]
["bitfinex","BTCUSD",1641294051753,0.061,46695.0,46694.0,0.002]
["bitfinex","BTCUSD",1641294051953,0.061,46695.0,46694.0,0.007]
["bitfinex","BTCUSD",1641294052153,0.061,46695.0,46694.0,0.002]
["bitfinex","BTCUSD",1641294052354,0.061,46695.0,46694.0,0.007]
["bitfinex","BTCUSD",1641294052550,0.061,46695.0,46694.0,0.002]
["bitfinex","BTCUSD",1641294052951,0.061,46695.0,46694.0,0.01001631]
["bitfinex","BTCUSD",1641294053154,0.053551,46697.0,46694.0,0.01301631]
["bitfinex","BTCUSD",1641294053354,0.053551,46697.0,46695.0,0.053553]
["bitfinex","BTCUSD",1641294053552,0.053551,46697.0,46695.0,0.103553]
["bitfinex","BTCUSD",1641294055407,0.066551,46697.0,46695.0,0.103553]
["bitfinex","BTCUSD",1641294055607,0.066551,46697.0,46695.0,0.053553]
["bitfinex","BTCUSD",1641294056011,0.066551,46697.0,46695.0,0.103553]
["bitfinex","BTCUSD",1641294056209,0.349018,46696.0,46695.0,0.053553]
["bitfinex","BTCUSD",1641294056412,0.35025546,46696.0,46694.0,0.00801631]
["bitfinex","BTCUSD",1641294056616,0.349018,46695.0,46694.0,0.00801631]
["bitfinex","BTCUSD",1641294057012,0.229018,46695.0,46694.0,0.00801631]
["bitfinex","BTCUSD",1641294057409,1.41617825,46695.0,46694.0,0.00801631]
["bitfinex","BTCUSD",1641294058011,1.74417368,46695.0,46694.0,0.00801631]
["bitfinex","BTCUSD",1641294058210,1.31617825,46695.0,46694.0,0.00301631]
["bitfinex","BTCUSD",1641294058611,1.30517825,46695.0,46694.0,0.00301631]
["bitfinex","BTCUSD",1641294059155,1.30517825,46695.0,46694.0,0.00701631]
["bitfinex","BTCUSD",1641294059353,1.31617825,46695.0,46694.0,0.00701631]
["bitfinex","BTCUSD",1641294059551,1.41617825,46695.0,46694.0,0.00701631]
["bitfinex","BTCUSD",1641294059753,1.58482825,46695.0,46694.0,0.00381631]
["bitfinex","BTCUSD",1641294060158,1.58482825,46695.0,46694.0,1.631e-05]
["bitfinex","BTCUSD",1641294060359,2.03024094,46693.0,46692.0,0.21421262]
["bitfinex","BTCUSD",1641294060654,1.76171794,46693.0,46692.0,0.21421262]
["bitfinex","BTCUSD",1641294060950,0.219626,46691.0,46679.0,0.39086299]
["bitfinex","BTCUSD",1641294061154,0.391918,46690.0,46679.0,0.39586299]
["bitfinex","BTCUSD",1641294061350,0.391918,46690.0,46679.0,0.44943799]
["bitfinex","BTCUSD",1641294061549,0.391918,46690.0,46680.0,0.053574]
["bitfinex","BTCUSD",1641294061550,0.491918,46690.0,46680.0,0.053574]
["bitfinex","BTCUSD",1641294061951,1.66807825,46690.0,46680.0,0.053574]
["bitfinex","BTCUSD",1641294062149,1.66807825,46690.0,46679.0,0.005]
["bitfinex","BTCUSD",1641294062354,0.00128253,46685.0,46679.0,0.005]
["bitfinex","BTCUSD",1641294062550,0.214626,46684.0,46679.0,0.005]
["bitfinex","BTCUSD",1641294062756,0.2381251,46680.0,46679.0,0.058576]
["bitfinex","BTCUSD",1641294063012,0.37349223,46685.0,46679.0,0.005]
["bitfinex","BTCUSD",1641294063013,0.04418253,46685.0,46679.0,0.005]
["bitfinex","BTCUSD",1641294063216,0.053571,46679.0,46678.0,0.00028232]
["bitfinex","BTCUSD",1641294063414,0.214267,46679.0,46678.0,0.11242032]
["bitfinex","BTCUSD",1641294063614,0.8586961,46680.0,46678.0,0.16242032]
["bitfinex","BTCUSD",1641294064015,0.012,46680.0,46678.0,0.21242032]
["bitfinex","BTCUSD",1641294064417,0.012,46680.0,46679.0,3.2181353]
["bitfinex","BTCUSD",1641294064614,0.00028232,46682.0,46680.0,0.04128438]
["bitfinex","BTCUSD",1641294064815,0.00028232,46682.0,46681.0,0.77160408]
["bitfinex","BTCUSD",1641294065015,0.00028232,46682.0,46681.0,0.8381722]
["bitfinex","BTCUSD",1641294065418,0.01128232,46682.0,46681.0,0.8381722]
["bitfinex","BTCUSD",1641294065616,0.01128232,46682.0,46681.0,1.4281722]
["bitfinex","BTCUSD",1641294066015,0.01128232,46682.0,46681.0,1.48172765]
["bitfinex","BTCUSD",1641294066415,0.01128232,46682.0,46681.0,0.89172765]
["bitfinex","BTCUSD",1641294066659,0.01128232,46682.0,46681.0,1.39172765]
["bitfinex","BTCUSD",1641294066855,0.00028232,46682.0,46681.0,0.89172765]
["bitfinex","BTCUSD",1641294067055,0.60463581,46687.0,46684.0,0.053555]
["bitfinex","BTCUSD",1641294067256,0.053558,46692.0,46686.0,0.32334527]
["bitfinex","BTCUSD",1641294067257,0.60463581,46688.0,46686.0,0.32334527]
["bitfinex","BTCUSD",1641294067456,0.60463581,46688.0,46687.0,0.3420181]
["bitfinex","BTCUSD",1641294067855,0.60463581,46689.0,46687.0,0.3420181]
["bitfinex","BTCUSD",1641294068057,0.60463581,46689.0,46687.0,0.39557169]
["bitfinex","BTCUSD",1641294068555,0.60463581,46689.0,46687.0,0.11210859]
["bitfinex","BTCUSD",1641294068756,0.60463581,46689.0,46687.0,0.45229401]
["bitfinex","BTCUSD",1641294069055,0.60463581,46689.0,46687.0,0.11210859]
["bitfinex","BTCUSD",1641294069555,0.61563581,46689.0,46687.0,0.11210859]
["bitfinex","BTCUSD",1641294069757,0.60463581,46688.0,46687.0,0.11210859]
["bitfinex","BTCUSD",1641294069956,0.60463581,46688.0,46687.0,0.05855359]
["bitfinex","BTCUSD",1641294070159,0.60463581,46688.0,46687.0,0.05255359]
["bitfinex","BTCUSD",1641294071200,0.60463581,46688.0,46687.0,0.39182241]
["bitfinex","BTCUSD",1641294071401,0.61463581,46688.0,46687.0,0.73600259]
["bitfinex","BTCUSD",1641294072000,0.61463581,46688.0,46687.0,0.39673377]
["bitfinex","BTCUSD",1641294072403,0.61463581,46688.0,46687.0,0.82900391]
["bitfinex","BTCUSD",1641294072602,0.60463581,46688.0,46687.0,1.93900391]
["bitfinex","BTCUSD",1641294072801,0.60463581,46688.0,46687.0,0.79609977]
["bitfinex","BTCUSD",1641294073002,0.60463581,46689.0,46687.0,0.44673377]
["bitfinex","BTCUSD",1641294073204,0.60463581,46689.0,46687.0,0.05255359]
["bitfinex","BTCUSD",1641294073402,0.01,46688.0,46687.0,0.10255359]
["bitfinex","BTCUSD",1641294073602,0.01,46688.0,46687.0,0.61255359]
["bitfinex","BTCUSD",1641294073802,0.01,46688.0,46687.0,0.10255359]
["bitfinex","BTCUSD",1641294074000,0.01,46688.0,46687.0,0.43799442]
["bitfinex","BTCUSD",1641294074258,0.01,46688.0,46687.0,0.68793823]
["bitfinex","BTCUSD",1641294074655,0.60463581,46690.0,46687.0,0.68793823]
["bitfinex","BTCUSD",1641294074858,0.60463581,46690.0,46687.0,0.74149023]
["bitfinex","BTCUSD",1641294075260,0.60463581,46691.0,46687.0,0.79504223]
["bitfinex","BTCUSD",1641294075556,0.00044311,46694.0,46690.0,0.055]
["bitfinex","BTCUSD",1641294075557,0.60463581,46692.0,46690.0,0.055]
["bitfinex","BTCUSD",1641294075955,0.60463581,46692.0,46690.0,0.005]
["bitfinex","BTCUSD",1641294076456,0.8466961,46694.0,46691.0,0.053552]
["bitfinex","BTCUSD",1641294076856,0.8466961,46694.0,46693.0,0.005]
["bitfinex","BTCUSD",1641294077558,0.8466961,46694.0,46693.0,0.575]
["bitfinex","BTCUSD",1641294077559,0.8576961,46694.0,46693.0,0.575]
["bitfinex","BTCUSD",1641294077760,0.011,46694.0,46693.0,0.005]
["bitfinex","BTCUSD",1641294078003,0.011,46694.0,46693.0,0.39684193]
["bitfinex","BTCUSD",1641294078602,0.011,46694.0,46693.0,1.16684193]
["bitfinex","BTCUSD",1641294078901,0.60448724,46694.0,46693.0,1.62455468]
["bitfinex","BTCUSD",1641294079298,0.60448724,46694.0,46693.0,0.85455468]
["bitfinex","BTCUSD",1641294079502,0.60448724,46694.0,46693.0,0.16334675]
["bitfinex","BTCUSD",1641294079503,0.027,46694.0,46693.0,0.16334675]
["bitfinex","BTCUSD",1641294080099,0.027,46694.0,46693.0,0.16208122]
["bitfinex","BTCUSD",1641294080803,0.60448724,46694.0,46693.0,0.11208122]
["bitfinex","BTCUSD",1641294081401,0.61748724,46694.0,46693.0,0.11208122]
["bitfinex","BTCUSD",1641294081857,0.61748724,46694.0,46693.0,0.16208122]
["bitfinex","BTCUSD",1641294082057,0.61748724,46694.0,46693.0,0.16769438]
["bitfinex","BTCUSD",1641294082460,0.61748724,46694.0,46693.0,0.50751122]
["bitfinex","BTCUSD",1641294082658,0.60448724,46694.0,46693.0,0.50751122]
["bitfinex","BTCUSD",1641294083060,0.60448724,46694.0,46693.0,0.16769438]
["bitfinex","BTCUSD",1641294083457,0.61648724,46694.0,46693.0,0.16769438]
["bitfinex","BTCUSD",1641294083863,0.61648724,46694.0,46693.0,0.01061316]
["bitfinex","BTCUSD",1641294084062,0.96585324,46694.0,46693.0,0.01061316]
["bitfinex","BTCUSD",1641294084461,0.361366,46694.0,46693.0,0.01061316]
["bitfinex","BTCUSD",1641294085060,1.2080621,46694.0,46693.0,0.01061316]
["bitfinex","BTCUSD",1641294085261,1.1960621,46694.0,46693.0,0.01061316]
["bitfinex","BTCUSD",1641294085503,1.2170621,46694.0,46693.0,0.01061316]
["bitfinex","BTCUSD",1641294085805,1.47618706,46694.0,46693.0,0.01061316]
["bitfinex","BTCUSD",1641294086804,1.45518706,46694.0,46693.0,0.01061316]
["bitfinex","BTCUSD",1641294087408,1.47318706,46694.0,46693.0,0.01061316]
["bitfinex","BTCUSD",1641294087804,1.47318706,46694.0,46693.0,0.19061316]
["bitfinex","BTCUSD",1641294088706,1.45518706,46694.0,46693.0,0.19061316]
["bitfinex","BTCUSD",1641294089561,1.47218706,46694.0,46693.0,0.19061316]
["bitfinex","BTCUSD",1641294090762,1.45518706,46694.0,46693.0,0.19061316]
["bitfinex","BTCUSD",1641294090962,1.45518706,46694.0,46693.0,0.24061316]
["bitfinex","BTCUSD",1641294091563,1.47318706,46694.0,46693.0,0.24061316]
["bitfinex","BTCUSD",1641294092164,1.47173043,46694.0,46693.0,0.24061316]
["bitfinex","BTCUSD",1641294092369,1.12382106,46694.0,46693.0,0.24061316]
["bitfinex","BTCUSD",1641294092565,1.12382106,46694.0,46693.0,0.29061316]
["bitfinex","BTCUSD",1641294092764,1.10582106,46694.0,46693.0,0.24061316]
["bitfinex","BTCUSD",1641294093016,1.10582106,46694.0,46693.0,0.23561316]
["bitfinex","BTCUSD",1641294093017,0.349298,46694.0,46693.0,0.23561316]
["bitfinex","BTCUSD",1641294093212,0.349298,46694.0,46693.0,0.24061316]
["bitfinex","BTCUSD",1641294093509,0.365298,46694.0,46693.0,0.23561316]
["bitfinex","BTCUSD",1641294093710,1.47507387,46694.0,46693.0,0.24061316]
["bitfinex","BTCUSD",1641294094314,0.365298,46694.0,46693.0,0.24061316]
["bitfinex","BTCUSD",1641294094510,0.365298,46694.0,46693.0,0.23561316]
["bitfinex","BTCUSD",1641294094711,0.349298,46694.0,46693.0,0.18561316]
["bitfinex","BTCUSD",1641294094910,0.449298,46694.0,46693.0,0.18561316]
["bitfinex","BTCUSD",1641294095111,0.349298,46694.0,46693.0,0.18561316]
["bitfinex","BTCUSD",1641294095510,0.362298,46694.0,46693.0,0.18561316]
["bitfinex","BTCUSD",1641294096113,0.362298,46694.0,46693.0,0.23561316]
["bitfinex","BTCUSD",1641294096758,0.349298,46694.0,46693.0,0.28561316]
["bitfinex","BTCUSD",1641294096957,0.053551,46695.0,46694.0,0.05355486]
["bitfinex","BTCUSD",1641294097157,0.053551,46695.0,46694.0,0.05855486]
["bitfinex","BTCUSD",1641294097559,0.067551,46695.0,46694.0,0.05855486]
["bitfinex","BTCUSD",1641294097758,0.014,46695.0,46694.0,0.05855486]
["bitfinex","BTCUSD",1641294099369,0.00044321,46699.0,46694.0,0.05855486]
["bitfinex","BTCUSD",1641294099559,0.00044321,46699.0,46698.0,0.005]
["bitfinex","BTCUSD",1641294100408,0.053549,46699.0,46698.0,0.005]
["bitfinex","BTCUSD",1641294100609,0.402847,46699.0,46698.0,0.005]
["bitfinex","BTCUSD",1641294101207,0.402847,46699.0,46698.0,0.11209912]
["bitfinex","BTCUSD",1641294101608,0.41031624,46699.0,46698.0,0.11209912]
["bitfinex","BTCUSD",1641294102911,0.39731624,46699.0,46698.0,0.11209912]
["bitfinex","BTCUSD",1641294103510,0.400298,46699.0,46698.0,0.11209912]
["bitfinex","BTCUSD",1641294104757,0.349298,46699.0,46698.0,0.11209912]
["bitfinex","BTCUSD",1641294104958,0.053547,46700.0,46698.0,0.11209912]
["bitfinex","BTCUSD",1641294105356,0.053547,46700.0,46698.0,0.16564712]
["bitfinex","BTCUSD",1641294105555,0.083547,46700.0,46698.0,0.17125969]
["bitfinex","BTCUSD",1641294106761,0.053547,46700.0,46698.0,0.17125969]
["bitfinex","BTCUSD",1641294107560,0.092547,46700.0,46698.0,0.17125969]
["bitfinex","BTCUSD",1641294107761,1.05347024,46699.0,46698.0,0.17125969]
["bitfinex","BTCUSD",1641294108014,1.40276824,46699.0,46698.0,0.17125969]
["bitfinex","BTCUSD",1641294109316,0.62516426,46699.0,46698.0,3.04886922]
["bitfinex","BTCUSD",1641294109518,0.68016426,46699.0,46698.0,4.14388705]
["bitfinex","BTCUSD",1641294109715,0.68016426,46699.0,46698.0,4.15043218]
["bitfinex","BTCUSD",1641294109914,0.0002,46702.0,46699.0,1.67]
["bitfinex","BTCUSD",1641294110118,0.60478022,46702.0,46701.0,1.925]
["bitfinex","BTCUSD",1641294110315,0.37129256,46702.0,46701.0,2.31842538]
["bitfinex","BTCUSD",1641294110516,0.00038082,46703.0,46702.0,0.91]
["bitfinex","BTCUSD",1641294110716,0.00038082,46703.0,46702.0,1.302198]
["bitfinex","BTCUSD",1641294110915,0.0001,46703.0,46702.0,1.302198]
["bitfinex","BTCUSD",1641294111515,0.0001,46703.0,46702.0,1.311198]
["bitfinex","BTCUSD",1641294111763,0.0001,46703.0,46702.0,1.69376317]
["bitfinex","BTCUSD",1641294111955,0.0001,46703.0,46702.0,1.69890521]
["bitfinex","BTCUSD",1641294112158,0.0001,46703.0,46702.0,0.78890521]
["bitfinex","BTCUSD",1641294112359,0.0001,46703.0,46702.0,0.41205739]
["bitfinex","BTCUSD",1641294112555,0.0001,46703.0,46702.0,0.75734127]
["bitfinex","BTCUSD",1641294112755,0.0001,46703.0,46702.0,0.74834127]
["bitfinex","BTCUSD",1641294112956,0.0001,46703.0,46702.0,0.05655098]
["bitfinex","BTCUSD",1641294113160,0.0001,46703.0,46702.0,0.01600143]
["bitfinex","BTCUSD",1641294113357,0.8465123,46706.0,46702.0,0.01610656]
["bitfinex","BTCUSD",1641294113557,0.053542,46704.0,46702.0,0.07664856]
["bitfinex","BTCUSD",1641294114159,0.053542,46704.0,46702.0,0.0817906]
["bitfinex","BTCUSD",1641294114160,0.8464123,46704.0,46702.0,0.0817906]
["bitfinex","BTCUSD",1641294114458,0.8464123,46704.0,46703.0,0.005]
["bitfinex","BTCUSD",1641294114661,0.8464123,46704.0,46702.0,0.07489573]
["bitfinex","BTCUSD",1641294115059,0.8999543,46704.0,46702.0,0.12768732]
["bitfinex","BTCUSD",1641294115257,0.8999543,46704.0,46702.0,0.13003777]
["bitfinex","BTCUSD",1641294115506,0.8999543,46704.0,46702.0,0.1301429]
["bitfinex","BTCUSD",1641294115707,0.8464123,46704.0,46702.0,0.1301429]
["bitfinex","BTCUSD",1641294116210,0.8464123,46704.0,46702.0,0.21023727]
["bitfinex","BTCUSD",1641294116407,0.053539,46705.0,46702.0,0.2103424]
["bitfinex","BTCUSD",1641294116707,0.053539,46705.0,46703.0,0.005]
["bitfinex","BTCUSD",1641294118204,0.053539,46705.0,46703.0,0.01014204]
["bitfinex","BTCUSD",1641294118407,0.053539,46705.0,46703.0,0.01024717]
["bitfinex","BTCUSD",1641294118610,0.0001,46706.0,46704.0,0.349298]
["bitfinex","BTCUSD",1641294118807,0.0001,46706.0,46705.0,0.38390372]
["bitfinex","BTCUSD",1641294119006,0.0001,46706.0,46705.0,1.14320172]
["bitfinex","BTCUSD",1641294119259,0.0001,46706.0,46705.0,0.38390372]
["bitfinex","BTCUSD",1641294119459,0.0001,46706.0,46704.0,0.08747344]
["bitfinex","BTCUSD",1641294119659,0.0001,46706.0,46705.0,0.005]
["bitfinex","BTCUSD",1641294120264,0.0001,46706.0,46705.0,0.65247204]
["bitfinex","BTCUSD",1641294120861,0.0001,46706.0,46705.0,0.64747204]
["bitfinex","BTCUSD",1641294121262,0.0001,46706.0,46705.0,0.65026363]
["bitfinex","BTCUSD",1641294121560,0.0001,46706.0,46705.0,0.70571921]
["bitfinex","BTCUSD",1641294121768,0.0001,46706.0,46705.0,0.65571921]
["bitfinex","BTCUSD",1641294122259,0.0001,46706.0,46705.0,0.6585108]
["bitfinex","BTCUSD",1641294122466,0.0001,46706.0,46705.0,0.66086125]
["bitfinex","BTCUSD",1641294122661,0.0001,46706.0,46705.0,0.66096638]
["bitfinex","BTCUSD",1641294122930,0.053542,46706.0,46705.0,0.65796638]
["bitfinex","BTCUSD",1641294123129,0.053542,46706.0,46705.0,0.81504538]
["bitfinex","BTCUSD",1641294123333,0.053542,46706.0,46705.0,0.81783697]
["bitfinex","BTCUSD",1641294123530,0.053542,46706.0,46705.0,0.82018742]
["bitfinex","BTCUSD",1641294123729,0.053542,46706.0,46705.0,0.82590441]
["bitfinex","BTCUSD",1641294124331,0.053542,46706.0,46705.0,0.828696]
["bitfinex","BTCUSD",1641294124532,0.053542,46706.0,46705.0,0.83104645]
["bitfinex","BTCUSD",1641294124730,0.053542,46706.0,46705.0,0.83115158]
["bitfinex","BTCUSD",1641294124932,0.053536,46708.0,46705.0,0.83115158]
["bitfinex","BTCUSD",1641294125136,0.053536,46708.0,46706.0,0.03747441]
["bitfinex","BTCUSD",1641294125331,0.053536,46708.0,46707.0,0.005]
["bitfinex","BTCUSD",1641294126531,0.053536,46708.0,46707.0,0.01014204]
["bitfinex","BTCUSD",1641294126766,0.053536,46708.0,46707.0,0.01024717]
["bitfinex","BTCUSD",1641294127668,0.053536,46708.0,46707.0,0.24024717]
["bitfinex","BTCUSD",1641294127864,0.053536,46708.0,46707.0,0.2403523]
["bitfinex","BTCUSD",1641294128462,0.053536,46708.0,46707.0,0.24314389]
["bitfinex","BTCUSD",1641294128963,0.053536,46708.0,46707.0,0.24324902]
["bitfinex","BTCUSD",1641294129564,0.053536,46708.0,46707.0,0.2512111]
["bitfinex","BTCUSD",1641294129764,0.107079,46710.0,46707.0,0.2512111]
["bitfinex","BTCUSD",1641294129966,0.053538,46709.0,46707.0,0.25131623]
["bitfinex","BTCUSD",1641294130613,0.053538,46709.0,46707.0,0.25645827]
["bitfinex","BTCUSD",1641294131011,0.053538,46709.0,46707.0,0.2565634]
["bitfinex","BTCUSD",1641294131613,0.053538,46709.0,46707.0,0.26170544]
["bitfinex","BTCUSD",1641294131912,0.053538,46709.0,46707.0,0.26181057]
["bitfinex","BTCUSD",1641294132715,0.053538,46709.0,46707.0,0.26695261]
["bitfinex","BTCUSD",1641294133113,0.053538,46709.0,46707.0,0.26705774]
["bitfinex","BTCUSD",1641294133716,0.64406717,46709.0,46707.0,0.27219978]
["bitfinex","BTCUSD",1641294134018,0.64406717,46709.0,46707.0,0.27230491]
["bitfinex","BTCUSD",1641294134263,0.59052917,46710.0,46707.0,0.27230491]
["bitfinex","BTCUSD",1641294134461,0.59052917,46710.0,46707.0,0.32583891]
["bitfinex","BTCUSD",1641294134768,0.59052917,46710.0,46707.0,0.33098095]
["bitfinex","BTCUSD",1641294134972,0.0004,46711.0,46707.0,0.49340207]
["bitfinex","BTCUSD",1641294135169,0.0004,46711.0,46710.0,0.005]
["bitfinex","BTCUSD",1641294136466,0.0004,46711.0,46708.0,0.08747144]
["bitfinex","BTCUSD",1641294136662,0.0004,46711.0,46710.0,0.005]
["bitfinex","BTCUSD",1641294136861,0.0004,46711.0,46710.0,0.00514204]
["bitfinex","BTCUSD",1641294137062,0.0004,46711.0,46710.0,0.01014204]
["bitfinex","BTCUSD",1641294137270,0.0004,46711.0,46710.0,0.01024717]
["bitfinex","BTCUSD",1641294137913,0.59092917,46711.0,46710.0,0.01538921]
["bitfinex","BTCUSD",1641294138116,0.94022717,46711.0,46710.0,0.01538921]
["bitfinex","BTCUSD",1641294138314,1.04730517,46711.0,46710.0,0.01549434]
["bitfinex","BTCUSD",1641294138814,1.04730517,46711.0,46710.0,0.02063638]
["bitfinex","BTCUSD",1641294139212,1.04730517,46711.0,46710.0,0.02074151]
["bitfinex","BTCUSD",1641294139412,1.29323363,46711.0,46710.0,0.02074151]
["bitfinex","BTCUSD",1641294139615,1.29329422,46711.0,46710.0,0.02074151]
["bitfinex","BTCUSD",1641294139814,1.29329422,46711.0,46710.0,0.0235331]
["bitfinex","BTCUSD",1641294140016,1.29329422,46711.0,46710.0,0.02588355]
["bitfinex","BTCUSD",1641294140214,1.23975222,46711.0,46710.0,0.02598868]
["bitfinex","BTCUSD",1641294140814,2.2074049,46711.0,46710.0,0.02878027]
["bitfinex","BTCUSD",1641294141013,2.2074049,46711.0,46710.0,0.03113072]
["bitfinex","BTCUSD",1641294141415,2.2074049,46711.0,46710.0,0.03123585]
["bitfinex","BTCUSD",1641294141859,1.23975222,46711.0,46710.0,0.03402744]
["bitfinex","BTCUSD",1641294142057,1.23975222,46711.0,46710.0,0.03637789]
["bitfinex","BTCUSD",1641294142457,1.23964709,46711.0,46710.0,0.03637789]
["bitfinex","BTCUSD",1641294142858,1.23964709,46711.0,46710.0,0.03916948]
["bitfinex","BTCUSD",1641294143058,1.23964709,46711.0,46710.0,0.04151993]
["bitfinex","BTCUSD",1641294144059,1.23964709,46711.0,46710.0,0.03637789]
["bitfinex","BTCUSD",1641294144260,0.021723,46711.0,46710.0,2.51637789]
["bitfinex","BTCUSD",1641294144462,0.40612136,46715.0,46714.0,2.48]
["bitfinex","BTCUSD",1641294144665,0.00064542,46716.0,46715.0,2.87608284]
["bitfinex","BTCUSD",1641294144861,0.0002,46717.0,46716.0,2.48005458]
["bitfinex","BTCUSD",1641294145061,0.0003,46721.0,46718.0,0.00123783]
["bitfinex","BTCUSD",1641294145261,0.0004,46723.0,46720.0,0.5415]
["bitfinex","BTCUSD",1641294145526,0.93367638,46722.0,46721.0,4.21117377]
["bitfinex","BTCUSD",1641294145724,0.0001,46723.0,46722.0,9.362e-05]
["bitfinex","BTCUSD",1641294145931,0.00567781,46729.0,46724.0,2.48]
["bitfinex","BTCUSD",1641294146128,0.00567781,46729.0,46728.0,3.0165]
["bitfinex","BTCUSD",1641294146327,1.20814021,46731.0,46728.0,4.47993106]
["bitfinex","BTCUSD",1641294146523,1.20814021,46731.0,46729.0,3.74808424]
["bitfinex","BTCUSD",1641294146524,0.0003,46730.0,46729.0,3.74808424]
["bitfinex","BTCUSD",1641294146724,0.0002,46730.0,46729.0,4.20606958]
["bitfinex","BTCUSD",1641294146926,0.0003,46733.0,46730.0,0.0058732]
["bitfinex","BTCUSD",1641294147126,0.0003,46733.0,46731.0,0.72231947]
["bitfinex","BTCUSD",1641294147324,0.0003,46733.0,46732.0,0.354216]
["bitfinex","BTCUSD",1641294147526,0.0003,46733.0,46732.0,0.996176]
["bitfinex","BTCUSD",1641294147728,0.0003,46733.0,46732.0,0.64696]
["bitfinex","BTCUSD",1641294150083,0.0003,46733.0,46732.0,0.69696]
["bitfinex","BTCUSD",1641294150885,0.0003,46733.0,46732.0,1.046176]
["bitfinex","BTCUSD",1641294151085,0.38129932,46743.0,46732.0,1.046176]
["bitfinex","BTCUSD",1641294151287,0.513314,46766.0,46738.0,0.005]
["bitfinex","BTCUSD",1641294151288,0.96687478,46739.0,46738.0,0.005]
["bitfinex","BTCUSD",1641294151487,1.17977678,46739.0,46737.0,0.058503]
["bitfinex","BTCUSD",1641294151682,0.96687478,46739.0,46737.0,0.058503]
["bitfinex","BTCUSD",1641294151884,0.96687478,46740.0,46737.0,0.108503]
["bitfinex","BTCUSD",1641294152090,0.32410335,46741.0,46738.0,0.05]
["bitfinex","BTCUSD",1641294152091,0.212902,46739.0,46738.0,0.05]
["bitfinex","BTCUSD",1641294152484,0.212902,46739.0,46737.0,0.053503]
["bitfinex","BTCUSD",1641294152915,0.266411,46739.0,46737.0,0.053503]
["bitfinex","BTCUSD",1641294153118,0.212902,46739.0,46737.0,0.10701]
["bitfinex","BTCUSD",1641294153318,0.212902,46739.0,46738.0,0.00560845]
["bitfinex","BTCUSD",1641294153520,1.17977678,46739.0,46738.0,0.00560845]
["bitfinex","BTCUSD",1641294153919,1.60036064,46739.0,46738.0,0.00560845]
["bitfinex","BTCUSD",1641294154321,1.5641494,46739.0,46738.0,0.00560845]
["bitfinex","BTCUSD",1641294154520,1.5641494,46739.0,46737.0,0.055503]
["bitfinex","BTCUSD",1641294154521,1.14281547,46739.0,46737.0,0.0549273]
["bitfinex","BTCUSD",1641294154720,1.14281547,46739.0,46737.0,0.1084333]
["bitfinex","BTCUSD",1641294154921,0.35449171,46738.0,46737.0,0.10220097]
["bitfinex","BTCUSD",1641294155122,0.53045871,46738.0,46737.0,0.005]
["bitfinex","BTCUSD",1641294155320,0.175967,46738.0,46737.0,0.005]
["bitfinex","BTCUSD",1641294157663,0.32410335,46741.0,46737.0,0.185]
["bitfinex","BTCUSD",1641294157863,0.32410335,46741.0,46738.0,0.053503]
["bitfinex","BTCUSD",1641294158063,0.32410335,46741.0,46737.0,0.185]
["bitfinex","BTCUSD",1641294158261,0.175967,46740.0,46737.0,0.185]
["bitfinex","BTCUSD",1641294158462,0.00011896,46739.0,46737.0,0.185]
["bitfinex","BTCUSD",1641294158967,0.00011896,46739.0,46738.0,0.053502]
["bitfinex","BTCUSD",1641294159663,0.00011896,46739.0,46738.0,0.054502]
["bitfinex","BTCUSD",1641294160264,0.17608596,46739.0,46738.0,0.054502]
["bitfinex","BTCUSD",1641294160815,0.81388577,46739.0,46738.0,0.059502]
["bitfinex","BTCUSD",1641294161215,0.81395866,46739.0,46738.0,0.059502]
["bitfinex","BTCUSD",1641294161413,0.81395866,46739.0,46738.0,0.058502]
["bitfinex","BTCUSD",1641294161718,0.81395866,46739.0,46738.0,0.067502]
["bitfinex","BTCUSD",1641294162313,0.63799166,46739.0,46738.0,0.067502]
["bitfinex","BTCUSD",1641294162517,0.63799166,46739.0,46738.0,1.327502]
["bitfinex","BTCUSD",1641294162713,0.63799166,46739.0,46738.0,0.709382]
["bitfinex","BTCUSD",1641294162913,0.63799166,46739.0,46738.0,0.700382]
["bitfinex","BTCUSD",1641294163113,0.63799166,46739.0,46738.0,0.76457407]
["bitfinex","BTCUSD",1641294163512,8.672e-05,46739.0,46738.0,0.76457407]
["bitfinex","BTCUSD",1641294163717,8.672e-05,46739.0,46738.0,0.77357407]
["bitfinex","BTCUSD",1641294163915,8.672e-05,46739.0,46738.0,0.704382]
["bitfinex","BTCUSD",1641294164770,8.672e-05,46739.0,46738.0,0.71423985]
["bitfinex","BTCUSD",1641294165172,0.84613549,46739.0,46738.0,0.71423985]
["bitfinex","BTCUSD",1641294165569,0.25813877,46740.0,46738.0,0.71423985]
["bitfinex","BTCUSD",1641294165771,0.36324005,46739.0,46738.0,0.76774285]
["bitfinex","BTCUSD",1641294165968,0.99518269,46739.0,46738.0,0.76274285]
["bitfinex","BTCUSD",1641294166168,0.99283224,46739.0,46738.0,0.76274285]
["bitfinex","BTCUSD",1641294166468,0.00285796,46739.0,46738.0,0.76274285]
["bitfinex","BTCUSD",1641294167068,0.81070123,46739.0,46738.0,0.75374285]
["bitfinex","BTCUSD",1641294167469,0.175967,46739.0,46738.0,0.75374285]
["bitfinex","BTCUSD",1641294167670,0.52709562,46739.0,46738.0,0.75974285]
["bitfinex","BTCUSD",1641294167919,0.175967,46739.0,46738.0,0.75974285]
["bitfinex","BTCUSD",1641294168118,1.15584853,46739.0,46738.0,0.75974285]
["bitfinex","BTCUSD",1641294168319,0.81070123,46739.0,46738.0,0.75974285]
["bitfinex","BTCUSD",1641294168922,0.81070123,46739.0,46738.0,0.75374285]
["bitfinex","BTCUSD",1641294169222,1.14873431,46739.0,46738.0,0.75374285]
["bitfinex","BTCUSD",1641294169425,1.14873431,46739.0,46738.0,0.70023985]
["bitfinex","BTCUSD",1641294169621,0.81070123,46739.0,46738.0,0.70423985]
["bitfinex","BTCUSD",1641294169822,0.175967,46739.0,46738.0,0.70423985]
["bitfinex","BTCUSD",1641294170224,0.053502,46742.0,46738.0,0.65073785]
["bitfinex","BTCUSD",1641294170524,0.053502,46742.0,46741.0,0.005]
["bitfinex","BTCUSD",1641294170724,0.00044268,46743.0,46741.0,0.005]
["bitfinex","BTCUSD",1641294170922,0.0002,46744.0,46741.0,0.005]
["bitfinex","BTCUSD",1641294171763,0.17603659,46743.0,46741.0,0.005]
["bitfinex","BTCUSD",1641294172164,0.17603659,46743.0,46741.0,0.058501]
["bitfinex","BTCUSD",1641294172667,0.17603659,46743.0,46740.0,0.157001]
["bitfinex","BTCUSD",1641294172668,0.3461763,46742.0,46740.0,0.157001]
["bitfinex","BTCUSD",1641294172869,0.3461763,46742.0,46740.0,0.107001]
["bitfinex","BTCUSD",1641294173071,0.0429,46741.0,46738.0,0.64702654]
["bitfinex","BTCUSD",1641294173267,2.655967,46739.0,46738.0,0.64702654]
["bitfinex","BTCUSD",1641294173470,2.698867,46739.0,46738.0,0.64702654]
["bitfinex","BTCUSD",1641294173668,2.893867,46739.0,46738.0,0.64702654]
["bitfinex","BTCUSD",1641294174268,2.893867,46739.0,46738.0,0.64673785]
["bitfinex","BTCUSD",1641294174669,2.798867,46739.0,46738.0,0.64673785]
["bitfinex","BTCUSD",1641294174872,0.318867,46739.0,46737.0,0.10255013]
["bitfinex","BTCUSD",1641294175069,0.56037475,46738.0,46737.0,0.10255013]
["bitfinex","BTCUSD",1641294175270,0.60327475,46738.0,46737.0,0.10255013]
["bitfinex","BTCUSD",1641294175718,0.61527475,46738.0,46737.0,0.10255013]
["bitfinex","BTCUSD",1641294175918,0.61527475,46738.0,46737.0,0.0992385]
["bitfinex","BTCUSD",1641294176112,0.187967,46738.0,46737.0,0.1492385]
["bitfinex","BTCUSD",1641294176514,0.187967,46738.0,46737.0,0.0992385]
["bitfinex","BTCUSD",1641294176714,0.187967,46738.0,46737.0,0.1492385]
["bitfinex","BTCUSD",1641294176916,6.959e-05,46743.0,46737.0,0.0992385]
["bitfinex","BTCUSD",1641294177118,0.27155441,46739.0,46737.0,0.0992385]
["bitfinex","BTCUSD",1641294177715,0.03,46739.0,46737.0,0.2027465]
["bitfinex","BTCUSD",1641294177912,0.03,46739.0,46737.0,0.1527465]
["bitfinex","BTCUSD",1641294178714,0.3723275,46739.0,46737.0,0.1527465]
["bitfinex","BTCUSD",1641294178917,0.3423275,46739.0,46737.0,0.15760452]
["bitfinex","BTCUSD",1641294179163,0.3423275,46739.0,46738.0,0.005]
["bitfinex","BTCUSD",1641294179362,0.053503,46740.0,46738.0,0.005]
["bitfinex","BTCUSD",1641294179564,0.00051669,46743.0,46738.0,0.005]
["bitfinex","BTCUSD",1641294179774,0.00051669,46743.0,46742.0,0.005]
["bitfinex","BTCUSD",1641294180366,0.00051669,46743.0,46742.0,0.26720192]
["bitfinex","BTCUSD",1641294181764,0.00051669,46743.0,46742.0,0.27020192]
["bitfinex","BTCUSD",1641294182365,0.00051669,46743.0,46742.0,0.008]
["bitfinex","BTCUSD",1641294183014,0.00051669,46743.0,46742.0,0.005]
["bitfinex","BTCUSD",1641294183611,0.00051669,46743.0,46742.0,0.009]
["bitfinex","BTCUSD",1641294184012,0.00051669,46743.0,46742.0,0.25946174]
["bitfinex","BTCUSD",1641294184412,0.00041156,46743.0,46742.0,0.26431918]
["bitfinex","BTCUSD",1641294184616,0.00041156,46743.0,46742.0,1.06065119]
["bitfinex","BTCUSD",1641294184816,0.00041156,46743.0,46742.0,1.06193857]
["bitfinex","BTCUSD",1641294185214,0.00041156,46743.0,46742.0,1.06979335]
["bitfinex","BTCUSD",1641294185916,0.0001,46744.0,46742.0,1.16893857]
["bitfinex","BTCUSD",1641294186116,0.0003,46748.0,46745.0,0.10697]
["bitfinex","BTCUSD",1641294186316,0.0003,46748.0,46746.0,0.36492412]
["bitfinex","BTCUSD",1641294186515,0.0003,46759.0,46747.0,0.00623427]
["bitfinex","BTCUSD",1641294186516,0.00012211,46749.0,46747.0,0.00623427]
["bitfinex","BTCUSD",1641294187165,0.00338646,46755.0,46747.0,0.05972127]
["bitfinex","BTCUSD",1641294187362,0.00338646,46755.0,46754.0,0.005]
["bitfinex","BTCUSD",1641294187566,0.05433894,46756.0,46755.0,0.28036736]
["bitfinex","BTCUSD",1641294187567,0.0077254,46756.0,46755.0,0.28036736]
["bitfinex","BTCUSD",1641294187961,0.0003,46759.0,46755.0,0.28036736]
["bitfinex","BTCUSD",1641294188166,0.0003,46759.0,46755.0,0.31371001]
["bitfinex","BTCUSD",1641294188562,1.56194632,46756.0,46755.0,0.31371001]
["bitfinex","BTCUSD",1641294188961,1.56194632,46756.0,46755.0,0.36371001]
["bitfinex","BTCUSD",1641294189364,0.59507154,46756.0,46755.0,0.36371001]
["bitfinex","BTCUSD",1641294189661,0.59507154,46756.0,46755.0,0.37371001]
["bitfinex","BTCUSD",1641294190263,0.59507154,46756.0,46755.0,0.09334265]
["bitfinex","BTCUSD",1641294190517,0.59507154,46756.0,46755.0,0.09692308]
["bitfinex","BTCUSD",1641294190720,0.0004,46757.0,46755.0,0.04692308]
["bitfinex","BTCUSD",1641294190917,0.0004,46757.0,46755.0,0.00483455]
["bitfinex","BTCUSD",1641294191116,0.175967,46756.0,46755.0,0.00483455]
["bitfinex","BTCUSD",1641294191717,0.175967,46756.0,46755.0,0.00683455]
["bitfinex","BTCUSD",1641294191919,0.175967,46756.0,46755.0,0.01183455]
["bitfinex","BTCUSD",1641294192117,0.175967,46756.0,46755.0,0.01305049]
["bitfinex","BTCUSD",1641294192318,0.175967,46756.0,46755.0,0.00805049]
["bitfinex","BTCUSD",1641294192721,0.17604108,46756.0,46755.0,0.00805049]
["bitfinex","BTCUSD",1641294192919,0.17604108,46756.0,46755.0,0.01105049]
["bitfinex","BTCUSD",1641294193718,0.17604108,46756.0,46755.0,0.01305049]
["bitfinex","BTCUSD",1641294193918,0.17604108,46756.0,46755.0,0.06305049]
["bitfinex","BTCUSD",1641294194764,7.408e-05,46756.0,46755.0,0.06305049]
["bitfinex","BTCUSD",1641294194968,7.408e-05,46756.0,46755.0,0.06105049]
["bitfinex","BTCUSD",1641294195563,7.408e-05,46756.0,46755.0,0.3345157]
["bitfinex","BTCUSD",1641294195763,7.408e-05,46756.0,46755.0,0.3445157]
["bitfinex","BTCUSD",1641294195964,7.408e-05,46756.0,46755.0,0.07105049]
["bitfinex","BTCUSD",1641294196464,7.408e-05,46756.0,46755.0,0.02105049]
["bitfinex","BTCUSD",1641294196863,7.408e-05,46756.0,46755.0,0.01105049]
["bitfinex","BTCUSD",1641294197067,0.37262293,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294197265,7.408e-05,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294197664,0.24456523,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294197918,0.42053223,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294198320,0.17604108,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294198522,0.17604108,46756.0,46755.0,0.01105049]
["bitfinex","BTCUSD",1641294198722,7.408e-05,46756.0,46755.0,0.01105049]
["bitfinex","BTCUSD",1641294199719,0.01507408,46756.0,46755.0,0.06405049]
["bitfinex","BTCUSD",1641294199919,0.01507408,46756.0,46755.0,0.01405049]
["bitfinex","BTCUSD",1641294200537,0.01507408,46756.0,46755.0,0.00905049]
["bitfinex","BTCUSD",1641294200920,7.408e-05,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294201324,7.408e-05,46756.0,46755.0,0.01105049]
["bitfinex","BTCUSD",1641294201519,7.408e-05,46756.0,46755.0,0.33371296]
["bitfinex","BTCUSD",1641294201765,0.01507408,46756.0,46755.0,0.33371296]
["bitfinex","BTCUSD",1641294202162,0.01507408,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294202768,0.01507408,46756.0,46755.0,0.01105049]
["bitfinex","BTCUSD",1641294202965,7.408e-05,46756.0,46755.0,0.01105049]
["bitfinex","BTCUSD",1641294203174,1.44007408,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294203369,7.408e-05,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294203567,0.10007408,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294203766,0.01507408,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294204967,7.408e-05,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294205614,0.05385295,46757.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294205818,0.011,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294206016,0.011,46756.0,46755.0,0.01105049]
["bitfinex","BTCUSD",1641294207620,0.05385295,46757.0,46755.0,0.01105049]
["bitfinex","BTCUSD",1641294207921,0.018,46756.0,46755.0,0.01105049]
["bitfinex","BTCUSD",1641294208118,0.01520841,46756.0,46755.0,0.01105049]
["bitfinex","BTCUSD",1641294208324,0.01285796,46756.0,46755.0,0.01105049]
["bitfinex","BTCUSD",1641294209019,0.05385295,46757.0,46755.0,0.01105049]
["bitfinex","BTCUSD",1641294209663,0.06485295,46757.0,46755.0,0.01105049]
["bitfinex","BTCUSD",1641294210870,0.06485295,46757.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294211668,0.05385295,46757.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294211867,0.06585295,46757.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294212068,0.3547293,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294213117,0.4547293,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294213517,0.1,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294213715,0.114,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294214014,0.01406735,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294214615,0.36588358,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294214814,0.01406735,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294215017,1.58994669,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294215818,1.07696809,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294216666,0.98721193,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294216865,0.53904595,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294217067,0.52604595,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294217868,0.53704595,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294219069,0.86546261,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294219473,0.96546261,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294219670,0.86546261,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294219870,0.87646261,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294220070,0.63704595,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294220917,0.53704595,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294221119,0.52604595,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294221520,0.52604595,46756.0,46755.0,0.05605049]
["bitfinex","BTCUSD",1641294221719,0.53704595,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294221919,0.53704595,46756.0,46755.0,0.05605049]
["bitfinex","BTCUSD",1641294222319,0.53704595,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294223122,0.52604595,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294223723,0.53704595,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294224568,0.63704595,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294225572,0.62604595,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294225769,0.53704595,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294226578,0.67984082,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294226773,1.81984082,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294227171,1.80884082,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294227772,1.81984082,46756.0,46755.0,0.00605049]
["bitfinex","BTCUSD",1641294228827,0.67984082,46756.0,46755.0,0.00020707]
["bitfinex","BTCUSD",1641294229030,0.82934782,46756.0,46755.0,0.00020707]
["bitfinex","BTCUSD",1641294229231,0.82420578,46756.0,46755.0,0.00020707]
["bitfinex","BTCUSD",1641294229831,0.83620578,46756.0,46755.0,0.00020707]
["bitfinex","BTCUSD",1641294230431,0.73620578,46756.0,46755.0,0.00020707]
["bitfinex","BTCUSD",1641294230629,0.83620578,46756.0,46755.0,0.00020707]
["bitfinex","BTCUSD",1641294231132,0.82420578,46756.0,46755.0,0.00020707]
["bitfinex","BTCUSD",1641294231770,0.83620578,46756.0,46755.0,0.00020707]
["bitfinex","BTCUSD",1641294232970,0.82420578,46756.0,46755.0,0.00020707]
["bitfinex","BTCUSD",1641294233767,0.83620578,46756.0,46755.0,0.00020707]
["bitfinex","BTCUSD",1641294234167,0.83620578,46756.0,46755.0,0.00520707]
["bitfinex","BTCUSD",1641294234570,0.83620578,46756.0,46755.0,0.00504167]
["bitfinex","BTCUSD",1641294234966,0.824267,46756.0,46755.0,0.00504167]
["bitfinex","BTCUSD",1641294235815,0.835267,46756.0,46755.0,0.00504167]
["bitfinex","BTCUSD",1641294237020,0.824267,46756.0,46755.0,0.00504167]
["bitfinex","BTCUSD",1641294237418,1.14880955,46756.0,46755.0,69.00504167]
["bitfinex","BTCUSD",1641294237818,0.935167,46756.0,46755.0,69.00504167]
["bitfinex","BTCUSD",1641294238019,0.935167,46756.0,46755.0,66.88532899]
["bitfinex","BTCUSD",1641294238617,0.935167,46756.0,46755.0,66.45847501]
["bitfinex","BTCUSD",1641294239017,0.924167,46756.0,46755.0,66.45847501]
["bitfinex","BTCUSD",1641294239270,0.924167,46756.0,46755.0,66.03044101]
["bitfinex","BTCUSD",1641294239869,0.936167,46756.0,46755.0,66.03044101]
["bitfinex","BTCUSD",1641294240074,2.02325235,46756.0,46755.0,66.03044101]
["bitfinex","BTCUSD",1641294240274,1.50245357,46756.0,46755.0,66.03044101]
["bitfinex","BTCUSD",1641294240471,0.41536822,46756.0,46755.0,66.03527561]
["bitfinex","BTCUSD",1641294241671,0.40336822,46756.0,46755.0,66.03527561]
["bitfinex","BTCUSD",1641294241871,0.41636822,46756.0,46755.0,66.04027561]
["bitfinex","BTCUSD",1641294242927,0.41636822,46756.0,46755.0,66.03527561]
["bitfinex","BTCUSD",1641294243120,0.40336822,46756.0,46755.0,66.03527561]
["bitfinex","BTCUSD",1641294243922,0.41636822,46756.0,46755.0,66.03527561]
["bitfinex","BTCUSD",1641294245122,0.40336822,46756.0,46755.0,66.03527561]
["bitfinex","BTCUSD",1641294245826,0.98765847,46756.0,46755.0,66.03527561]
["bitfinex","BTCUSD",1641294246222,0.41536822,46756.0,46755.0,64.34357649]
["bitfinex","BTCUSD",1641294246424,0.41536822,46756.0,46755.0,63.91555149]
["bitfinex","BTCUSD",1641294246666,0.41736822,46756.0,46755.0,63.91555149]
["bitfinex","BTCUSD",1641294246865,0.98965847,46756.0,46755.0,63.91555149]
["bitfinex","BTCUSD",1641294247174,0.97765847,46756.0,46755.0,63.48752249]
["bitfinex","BTCUSD",1641294247369,0.83475847,46756.0,46755.0,63.53752249]
["bitfinex","BTCUSD",1641294247571,0.83465334,46756.0,46755.0,63.53752249]
["bitfinex","BTCUSD",1641294247773,1.8164658,46756.0,46755.0,63.53752249]
["bitfinex","BTCUSD",1641294247971,1.8164658,46756.0,46755.0,63.48752249]
["bitfinex","BTCUSD",1641294248169,1.8164658,46756.0,46755.0,63.53752249]
["bitfinex","BTCUSD",1641294248370,1.14427555,46756.0,46755.0,63.53752249]
["bitfinex","BTCUSD",1641294248869,0.75075334,46756.0,46755.0,63.53752249]
["bitfinex","BTCUSD",1641294249069,0.83475334,46756.0,46755.0,63.53752249]
["bitfinex","BTCUSD",1641294249869,0.88575334,46756.0,46755.0,63.53752249]
["bitfinex","BTCUSD",1641294250172,0.88296175,46756.0,46755.0,63.53752249]
["bitfinex","BTCUSD",1641294250423,0.8806113,46756.0,46755.0,63.48752249]
["bitfinex","BTCUSD",1641294250625,0.9235113,46756.0,46755.0,63.05949249]
["bitfinex","BTCUSD",1641294251024,1.83832376,46756.0,46755.0,63.05949249]
["bitfinex","BTCUSD",1641294251220,1.83832376,46756.0,46755.0,62.63144649]
["bitfinex","BTCUSD",1641294251621,1.83832376,46756.0,46755.0,62.20340649]
["bitfinex","BTCUSD",1641294251622,0.8725113,46756.0,46755.0,62.20340649]
["bitfinex","BTCUSD",1641294251821,0.8835113,46756.0,46755.0,62.20340649]
["bitfinex","BTCUSD",1641294252222,0.8835113,46756.0,46755.0,61.77537249]
["bitfinex","BTCUSD",1641294252724,0.8835113,46756.0,46755.0,61.34733549]
["bitfinex","BTCUSD",1641294253122,0.8725113,46756.0,46755.0,61.34733549]
["bitfinex","BTCUSD",1641294253322,0.8725113,46756.0,46755.0,60.91929849]
["bitfinex","BTCUSD",1641294253722,1.7525113,46756.0,46755.0,60.49124849]
["bitfinex","BTCUSD",1641294253923,0.8835113,46756.0,46755.0,60.49124849]
["bitfinex","BTCUSD",1641294254368,0.8835113,46756.0,46755.0,60.06319249]
["bitfinex","BTCUSD",1641294254569,1.3535113,46756.0,46755.0,60.06319249]
["bitfinex","BTCUSD",1641294254774,0.8835113,46756.0,46755.0,59.63514349]
["bitfinex","BTCUSD",1641294254974,1.27563884,46756.0,46755.0,57.9434038]
["bitfinex","BTCUSD",1641294255174,1.26463884,46756.0,46755.0,57.9434038]
["bitfinex","BTCUSD",1641294255571,1.26463884,46756.0,46755.0,57.5153538]
["bitfinex","BTCUSD",1641294255771,0.8725113,46756.0,46755.0,57.5153538]
["bitfinex","BTCUSD",1641294255969,0.9854113,46756.0,46755.0,57.5153538]
["bitfinex","BTCUSD",1641294256371,1.6634113,46756.0,46755.0,57.0853058]
["bitfinex","BTCUSD",1641294256773,1.7334113,46756.0,46755.0,56.6572568]
["bitfinex","BTCUSD",1641294257170,0.9704113,46756.0,46755.0,56.6572568]
["bitfinex","BTCUSD",1641294257371,1.0204113,46756.0,46755.0,56.6572568]
["bitfinex","BTCUSD",1641294257773,1.41015971,46756.0,46755.0,56.6572568]
["bitfinex","BTCUSD",1641294258022,1.37315971,46756.0,46755.0,56.6572568]
["bitfinex","BTCUSD",1641294258219,1.36990837,46756.0,46755.0,56.6572568]
["bitfinex","BTCUSD",1641294259124,0.9704113,46756.0,46755.0,56.6572568]
["bitfinex","BTCUSD",1641294259320,1.35810584,46756.0,46755.0,56.6572568]
["bitfinex","BTCUSD",1641294259722,0.9704113,46756.0,46755.0,56.6572568]
["bitfinex","BTCUSD",1641294259921,0.9834113,46756.0,46755.0,56.6572568]
["bitfinex","BTCUSD",1641294260723,0.9834113,46756.0,46755.0,56.65370721]
["bitfinex","BTCUSD",1641294261226,0.8705113,46756.0,46755.0,56.65370721]
["bitfinex","BTCUSD",1641294261423,0.8276113,46756.0,46755.0,56.65370721]
["bitfinex","BTCUSD",1641294261868,0.7416113,46756.0,46755.0,56.65370721]
["bitfinex","BTCUSD",1641294262068,0.7416113,46756.0,46755.0,56.70370721]
["bitfinex","BTCUSD",1641294262270,1.70738325,46756.0,46755.0,56.70370721]
["bitfinex","BTCUSD",1641294262675,1.70738325,46756.0,46755.0,57.07119583]
["bitfinex","BTCUSD",1641294262876,0.16932105,46756.0,46755.0,57.07119583]
["bitfinex","BTCUSD",1641294263074,0.15532105,46756.0,46755.0,57.07119583]
["bitfinex","BTCUSD",1641294263474,0.15532105,46756.0,46755.0,57.69370721]
["bitfinex","BTCUSD",1641294263475,0.40305147,46756.0,46755.0,57.69370721]
["bitfinex","BTCUSD",1641294263875,0.00044,46758.0,46756.0,2.86901714]
["bitfinex","BTCUSD",1641294264075,0.00078831,46760.0,46757.0,0.005]
["bitfinex","BTCUSD",1641294264276,0.00078831,46760.0,46758.0,0.00120483]
["bitfinex","BTCUSD",1641294264775,0.05427131,46760.0,46758.0,0.00120483]
["bitfinex","BTCUSD",1641294265832,0.07427131,46760.0,46758.0,0.00120483]
["bitfinex","BTCUSD",1641294266033,0.073783,46760.0,46758.0,0.00120483]
["bitfinex","BTCUSD",1641294267140,0.36760475,46761.0,46758.0,0.00120483]
["bitfinex","BTCUSD",1641294267335,0.36760475,46761.0,46760.0,0.005]
["bitfinex","BTCUSD",1641294267536,0.35777563,46761.0,46760.0,0.005]
["bitfinex","BTCUSD",1641294267735,0.0004,46762.0,46760.0,0.005]
["bitfinex","BTCUSD",1641294267935,0.066485,46761.0,46760.0,0.005]
["bitfinex","BTCUSD",1641294268736,0.06637987,46761.0,46760.0,0.005]
["bitfinex","BTCUSD",1641294269264,0.053485,46761.0,46760.0,0.005]
["bitfinex","BTCUSD",1641294269664,0.053485,46761.0,46760.0,0.105]
["bitfinex","BTCUSD",1641294269872,0.066485,46761.0,46760.0,0.105]
["bitfinex","BTCUSD",1641294271065,0.053485,46761.0,46760.0,0.105]
["bitfinex","BTCUSD",1641294271365,0.04834296,46761.0,46760.0,0.105]
["bitfinex","BTCUSD",1641294271866,0.05934296,46761.0,46760.0,0.105]
["bitfinex","BTCUSD",1641294272068,0.011,46761.0,46760.0,0.47982091]
["bitfinex","BTCUSD",1641294272366,0.011,46761.0,46760.0,1.22982091]
["bitfinex","BTCUSD",1641294272564,0.0004,46765.0,46761.0,0.05]
["bitfinex","BTCUSD",1641294272565,0.0002,46765.0,46761.0,0.05]
["bitfinex","BTCUSD",1641294272765,0.0002,46765.0,46764.0,0.005]
["bitfinex","BTCUSD",1641294273016,0.053679,46765.0,46764.0,0.005]
["bitfinex","BTCUSD",1641294273814,0.069679,46765.0,46764.0,0.005]
["bitfinex","BTCUSD",1641294275222,0.053679,46765.0,46764.0,0.005]
["bitfinex","BTCUSD",1641294275419,0.053679,46765.0,46764.0,0.00618379]
["bitfinex","BTCUSD",1641294275821,0.067679,46765.0,46764.0,0.00618379]
["bitfinex","BTCUSD",1641294277369,0.053679,46765.0,46764.0,0.00618379]
["bitfinex","BTCUSD",1641294277968,0.068679,46765.0,46764.0,0.00618379]
["bitfinex","BTCUSD",1641294278272,2.548679,46765.0,46764.0,0.00118379]
["bitfinex","BTCUSD",1641294278670,0.211579,46765.0,46762.0,0.0002835]
["bitfinex","BTCUSD",1641294278871,0.5365,46763.0,46762.0,0.0002835]
["bitfinex","BTCUSD",1641294279071,0.7793,46763.0,46762.0,0.0002835]
["bitfinex","BTCUSD",1641294279272,0.7793,46763.0,46760.0,0.10044756]
["bitfinex","BTCUSD",1641294279273,0.24564576,46762.0,46760.0,0.10044756]
["bitfinex","BTCUSD",1641294279474,1.3129,46761.0,46760.0,0.10044756]
["bitfinex","BTCUSD",1641294279870,1.4129,46761.0,46760.0,0.10044756]
["bitfinex","BTCUSD",1641294280271,1.4129,46761.0,46760.0,0.1]
["bitfinex","BTCUSD",1641294280527,0.84,46760.0,46759.0,0.05394956]
["bitfinex","BTCUSD",1641294280727,0.8829,46760.0,46759.0,0.05394956]
["bitfinex","BTCUSD",1641294280924,0.1429,46760.0,46759.0,0.05394956]
["bitfinex","BTCUSD",1641294281128,0.2428,46760.0,46759.0,0.05394956]
["bitfinex","BTCUSD",1641294281928,0.2548,46760.0,46759.0,0.05394956]
["bitfinex","BTCUSD",1641294282125,0.1548,46760.0,46759.0,0.05894956]
["bitfinex","BTCUSD",1641294282726,0.53472206,46760.0,46759.0,0.05894956]
["bitfinex","BTCUSD",1641294283027,0.63472206,46760.0,46759.0,0.05894956]
["bitfinex","BTCUSD",1641294283229,0.2428,46760.0,46759.0,0.05394956]
["bitfinex","BTCUSD",1641294283427,0.2428,46760.0,46759.0,0.05894956]
["bitfinex","BTCUSD",1641294283827,0.2548,46760.0,46759.0,0.05894956]
["bitfinex","BTCUSD",1641294284031,0.1548,46760.0,46759.0,0.05894956]
["bitfinex","BTCUSD",1641294285276,0.1428,46760.0,46759.0,0.05894956]
["bitfinex","BTCUSD",1641294285873,0.1538,46760.0,46759.0,0.05894956]
["bitfinex","BTCUSD",1641294287174,0.1428,46760.0,46759.0,0.05894956]
["bitfinex","BTCUSD",1641294288021,0.1538,46760.0,46759.0,0.05894956]
["bitfinex","BTCUSD",1641294289226,0.0429,46760.0,46759.0,0.05894956]
["bitfinex","BTCUSD",1641294289425,0.0429,46760.0,46759.0,0.15894956]
["bitfinex","BTCUSD",1641294289626,0.04279487,46760.0,46759.0,0.15894956]
["bitfinex","BTCUSD",1641294289826,0.04279487,46760.0,46759.0,0.20894956]
["bitfinex","BTCUSD",1641294290025,0.05479487,46760.0,46759.0,0.20894956]
["bitfinex","BTCUSD",1641294290826,0.05479487,46760.0,46759.0,0.10894956]
["bitfinex","BTCUSD",1641294291227,0.04279487,46760.0,46759.0,0.10894956]
["bitfinex","BTCUSD",1641294291970,0.05379487,46760.0,46759.0,0.10894956]
["bitfinex","BTCUSD",1641294292375,0.10465355,46761.0,46760.0,2.48201042]
["bitfinex","BTCUSD",1641294292576,0.053491,46762.0,46760.0,2.49637042]
["bitfinex","BTCUSD",1641294292773,0.00039554,46764.0,46760.0,2.49637042]
["bitfinex","BTCUSD",1641294292774,0.05387254,46764.0,46761.0,2.38478795]
["bitfinex","BTCUSD",1641294292976,0.05387254,46764.0,46763.0,0.00623621]
["bitfinex","BTCUSD",1641294293174,1.08728535,46765.0,46764.0,0.84]
["bitfinex","BTCUSD",1641294293372,1.08728535,46765.0,46763.0,0.46248351]
["bitfinex","BTCUSD",1641294293773,0.0002,46765.0,46763.0,0.46248351]
["bitfinex","BTCUSD",1641294293973,0.0712,46765.0,46763.0,0.46248351]
["bitfinex","BTCUSD",1641294294475,0.0712,46765.0,46763.0,0.50526308]
["bitfinex","BTCUSD",1641294294671,0.0712,46765.0,46763.0,0.55526308]
["bitfinex","BTCUSD",1641294295074,0.0712,46765.0,46764.0,0.35713544]
["bitfinex","BTCUSD",1641294295271,0.0002,46765.0,46764.0,0.35713544]
["bitfinex","BTCUSD",1641294295920,0.0272,46765.0,46764.0,0.35713544]
["bitfinex","BTCUSD",1641294296319,0.0272,46765.0,46764.0,0.35751203]
["bitfinex","BTCUSD",1641294296521,0.0272,46765.0,46763.0,0.60429277]
["bitfinex","BTCUSD",1641294296723,0.0272,46765.0,46763.0,0.25944178]
["bitfinex","BTCUSD",1641294296921,0.0272,46765.0,46763.0,0.20820557]
["bitfinex","BTCUSD",1641294297124,0.0272,46765.0,46763.0,0.25820557]
["bitfinex","BTCUSD",1641294297323,0.0002,46765.0,46763.0,0.165426]
["bitfinex","BTCUSD",1641294297524,0.053684,46765.0,46763.0,0.25821345]
["bitfinex","BTCUSD",1641294297722,0.053684,46765.0,46763.0,0.51272986]
["bitfinex","BTCUSD",1641294297922,0.064684,46765.0,46763.0,0.51272986]
["bitfinex","BTCUSD",1641294299188,0.053684,46765.0,46763.0,0.51272986]
["bitfinex","BTCUSD",1641294299985,0.0162,46765.0,46763.0,0.51272986]
["bitfinex","BTCUSD",1641294300687,0.0162,46765.0,46764.0,0.00125543]
["bitfinex","BTCUSD",1641294301288,0.0003,46768.0,46765.0,0.04277591]
["bitfinex","BTCUSD",1641294301489,0.0003,46768.0,46767.0,0.005]
["bitfinex","BTCUSD",1641294301686,0.000599,46771.0,46767.0,0.005]
["bitfinex","BTCUSD",1641294301687,0.0001,46770.0,46767.0,0.005]
["bitfinex","BTCUSD",1641294301888,0.053,46768.0,46767.0,0.005]
["bitfinex","BTCUSD",1641294302287,0.0001,46770.0,46767.0,0.005]
["bitfinex","BTCUSD",1641294302689,0.0001,46770.0,46768.0,0.09446171]
["bitfinex","BTCUSD",1641294302918,0.0001,46770.0,46769.0,0.09141018]
["bitfinex","BTCUSD",1641294303318,0.0001,46770.0,46769.0,0.4528692]
["bitfinex","BTCUSD",1641294303918,0.0161,46770.0,46769.0,0.09741018]
["bitfinex","BTCUSD",1641294304118,0.0161,46770.0,46769.0,0.45877326]
["bitfinex","BTCUSD",1641294304319,0.0161,46770.0,46769.0,0.09741018]
["bitfinex","BTCUSD",1641294304520,0.0161,46770.0,46769.0,0.45570621]
["bitfinex","BTCUSD",1641294305120,0.0161,46770.0,46769.0,0.46427894]
["bitfinex","BTCUSD",1641294305319,0.0001,46770.0,46768.0,0.09406169]
["bitfinex","BTCUSD",1641294305524,0.0002,46772.0,46769.0,0.39709276]
["bitfinex","BTCUSD",1641294305721,0.0002,46772.0,46771.0,2.48627892]
["bitfinex","BTCUSD",1641294305923,0.0002,46772.0,46771.0,2.92435999]
["bitfinex","BTCUSD",1641294306122,0.0002,46777.0,46772.0,1.019046]
["bitfinex","BTCUSD",1641294306321,0.0002,46777.0,46776.0,0.005]
["bitfinex","BTCUSD",1641294306523,0.1761,46780.0,46776.0,0.3552598]
["bitfinex","BTCUSD",1641294306769,0.01453833,46781.0,46779.0,0.005]
["bitfinex","BTCUSD",1641294306969,0.01453833,46781.0,46778.0,0.08622007]
["bitfinex","BTCUSD",1641294307171,0.01453833,46781.0,46779.0,0.37338018]
["bitfinex","BTCUSD",1641294307370,0.01453833,46781.0,46779.0,0.53375018]
["bitfinex","BTCUSD",1641294307770,0.01453833,46781.0,46779.0,0.213826]
["bitfinex","BTCUSD",1641294307771,0.32635695,46781.0,46779.0,0.213826]
["bitfinex","BTCUSD",1641294307972,0.32635695,46781.0,46779.0,0.16437]
["bitfinex","BTCUSD",1641294307973,0.01453833,46781.0,46779.0,0.16437]
["bitfinex","BTCUSD",1641294308170,6.99e-05,46780.0,46779.0,0.16437]
["bitfinex","BTCUSD",1641294309173,6.99e-05,46780.0,46779.0,0.21437]
["bitfinex","BTCUSD",1641294309370,6.99e-05,46780.0,46779.0,0.26037]
["bitfinex","BTCUSD",1641294309971,6.99e-05,46780.0,46779.0,0.26237]
["bitfinex","BTCUSD",1641294310635,0.0145031,46781.0,46779.0,0.21237]
["bitfinex","BTCUSD",1641294311035,0.0145031,46781.0,46779.0,0.25514208]
["bitfinex","BTCUSD",1641294311838,0.0145031,46781.0,46779.0,0.25314208]
["bitfinex","BTCUSD",1641294313439,0.00936106,46781.0,46779.0,0.25314208]
["bitfinex","BTCUSD",1641294313840,0.00936106,46781.0,46780.0,0.05]
["bitfinex","BTCUSD",1641294314466,0.00936106,46781.0,46779.0,0.25514208]
["bitfinex","BTCUSD",1641294314667,0.00936106,46781.0,46780.0,0.05]
["bitfinex","BTCUSD",1641294314870,0.00936106,46781.0,46779.0,0.25514208]
["bitfinex","BTCUSD",1641294315072,0.00936106,46781.0,46779.0,0.30860508]
["bitfinex","BTCUSD",1641294315269,0.00936106,46781.0,46779.0,0.30660508]
["bitfinex","BTCUSD",1641294315469,0.00936106,46781.0,46780.0,0.09178955]
["bitfinex","BTCUSD",1641294315669,0.00936106,46781.0,46780.0,0.1]
["bitfinex","BTCUSD",1641294316067,0.00936106,46781.0,46780.0,0.092]
["bitfinex","BTCUSD",1641294317272,0.00936106,46781.0,46779.0,0.25660508]
["bitfinex","BTCUSD",1641294317473,0.00936106,46781.0,46779.0,0.16037]
["bitfinex","BTCUSD",1641294317474,0.4471545,46781.0,46779.0,0.16037]
["bitfinex","BTCUSD",1641294317680,0.91740697,46780.0,46778.0,0.053456]
["bitfinex","BTCUSD",1641294317922,1.105367,46779.0,46778.0,0.053456]
["bitfinex","BTCUSD",1641294318319,1.205367,46779.0,46778.0,0.053456]
["bitfinex","BTCUSD",1641294318522,0.755367,46779.0,46778.0,0.053456]
["bitfinex","BTCUSD",1641294318920,0.7554293,46779.0,46778.0,0.053456]
["bitfinex","BTCUSD",1641294320523,0.2189293,46779.0,46778.0,0.053456]
["bitfinex","BTCUSD",1641294321022,0.1760293,46779.0,46778.0,0.053456]
["bitfinex","BTCUSD",1641294321672,0.2189293,46779.0,46778.0,0.053456]
["bitfinex","BTCUSD",1641294323571,0.58997048,46779.0,46778.0,0.053456]
["bitfinex","BTCUSD",1641294323972,0.68997048,46779.0,46778.0,0.053456]
["bitfinex","BTCUSD",1641294324471,0.68928679,46779.0,46778.0,0.053456]
["bitfinex","BTCUSD",1641294324671,0.58928679,46779.0,46778.0,0.053456]
["bitfinex","BTCUSD",1641294325620,0.68928679,46779.0,46778.0,0.053456]
["bitfinex","BTCUSD",1641294326220,0.51331979,46779.0,46778.0,0.053456]
["bitfinex","BTCUSD",1641294326920,0.1429623,46779.0,46778.0,0.053456]
["bitfinex","BTCUSD",1641294327120,0.40930432,46779.0,46778.0,0.053456]
["bitfinex","BTCUSD",1641294327522,0.50831475,46779.0,46778.0,0.053456]
["bitfinex","BTCUSD",1641294329979,0.50831475,46779.0,46775.0,56.65252319]
["bitfinex","BTCUSD",1641294330178,0.053479,46777.0,46775.0,56.65252319]
["bitfinex","BTCUSD",1641294330379,0.42234769,46776.0,46775.0,56.65252319]
["bitfinex","BTCUSD",1641294330576,0.52234769,46776.0,46775.0,56.65252319]
["bitfinex","BTCUSD",1641294330974,0.42234769,46776.0,46775.0,56.91647674]
["bitfinex","BTCUSD",1641294331172,0.42234769,46776.0,46775.0,56.65252319]
["bitfinex","BTCUSD",1641294331375,0.42234769,46776.0,46775.0,56.70252319]
["bitfinex","BTCUSD",1641294331575,0.42234769,46776.0,46775.0,56.65252319]
["bitfinex","BTCUSD",1641294331778,0.42224256,46776.0,46775.0,56.65252319]
["bitfinex","BTCUSD",1641294331974,0.42224256,46776.0,46775.0,56.70252319]
["bitfinex","BTCUSD",1641294332476,0.77224256,46776.0,46775.0,56.65252319]
["bitfinex","BTCUSD",1641294332677,0.87224256,46776.0,46775.0,56.65252319]
["bitfinex","BTCUSD",1641294334022,1.95932791,46776.0,46775.0,54.96167195]
["bitfinex","BTCUSD",1641294334223,0.87224256,46776.0,46775.0,54.96167195]
["bitfinex","BTCUSD",1641294334424,0.86710052,46776.0,46775.0,54.53380295]
["bitfinex","BTCUSD",1641294334624,3.22755252,46776.0,46775.0,54.33256299]
["bitfinex","BTCUSD",1641294334825,3.7745851,46776.0,46775.0,51.99652685]
["bitfinex","BTCUSD",1641294335022,7.6310891,46776.0,46775.0,51.85626972]
["bitfinex","BTCUSD",1641294335224,7.94599089,46776.0,46775.0,32.01954469]
["bitfinex","BTCUSD",1641294335423,8.54230989,46776.0,46775.0,20.02907921]
["bitfinex","BTCUSD",1641294335630,9.93819664,46776.0,46775.0,10.58418979]
["bitfinex","BTCUSD",1641294335822,10.49989064,46776.0,46775.0,3.68688927]
["bitfinex","BTCUSD",1641294336023,0.175967,46772.0,46760.0,0.00201042]
["bitfinex","BTCUSD",1641294336231,0.9865,46761.0,46760.0,1.042e-05]
["bitfinex","BTCUSD",1641294336423,1.34643602,46761.0,46741.0,0.58733533]
["bitfinex","BTCUSD",1641294336682,1.34643602,46761.0,46747.0,0.107013]
["bitfinex","BTCUSD",1641294336683,0.5365,46753.0,46747.0,0.107013]
["bitfinex","BTCUSD",1641294336880,0.0429,46752.0,46748.0,0.0946974]
["bitfinex","BTCUSD",1641294337092,0.0429,46751.0,46749.0,0.053501]
["bitfinex","BTCUSD",1641294337278,0.0429,46751.0,46750.0,2.22883252]
["bitfinex","BTCUSD",1641294337481,1.02002382,46751.0,46750.0,2.48695215]
["bitfinex","BTCUSD",1641294337680,1.02002382,46751.0,46750.0,2.99695215]
["bitfinex","BTCUSD",1641294338085,0.98652182,46751.0,46750.0,3.09695215]
["bitfinex","BTCUSD",1641294338285,0.98652182,46751.0,46750.0,3.13267104]
["bitfinex","BTCUSD",1641294338286,0.14765587,46751.0,46750.0,3.13267104]
["bitfinex","BTCUSD",1641294338479,0.14765587,46751.0,46750.0,3.09695215]
["bitfinex","BTCUSD",1641294338886,0.053488,46755.0,46751.0,1.5]
["bitfinex","BTCUSD",1641294339084,0.053488,46755.0,46752.0,0.09627633]
["bitfinex","BTCUSD",1641294339384,0.96652182,46756.0,46752.0,0.14627633]
["bitfinex","BTCUSD",1641294339583,0.96652182,46756.0,46753.0,0.05]
["bitfinex","BTCUSD",1641294339785,0.00035994,46758.0,46753.0,0.05]
["bitfinex","BTCUSD",1641294339786,0.96688176,46758.0,46753.0,0.05]
["bitfinex","BTCUSD",1641294339983,1.02036676,46758.0,46753.0,0.05]
["bitfinex","BTCUSD",1641294340284,0.05384494,46758.0,46753.0,0.05]
["bitfinex","BTCUSD",1641294340522,0.05384494,46758.0,46755.0,0.09278791]
["bitfinex","BTCUSD",1641294340722,0.05384494,46758.0,46755.0,0.19976291]
["bitfinex","BTCUSD",1641294341023,0.05384494,46758.0,46756.0,0.05]
["bitfinex","BTCUSD",1641294342028,0.1082687,46763.0,46760.0,0.10939936]
["bitfinex","BTCUSD",1641294342229,1.08733704,46768.0,46763.0,0.053481]
["bitfinex","BTCUSD",1641294342726,1.08733704,46768.0,46767.0,0.00125522]
["bitfinex","BTCUSD",1641294342926,0.053474,46769.0,46767.0,0.28600245]
["bitfinex","BTCUSD",1641294343324,0.05226629,46769.0,46767.0,0.38600245]
["bitfinex","BTCUSD",1641294343726,0.05226629,46769.0,46767.0,0.1]
["bitfinex","BTCUSD",1641294343926,0.05226629,46769.0,46767.0,0.153477]
["bitfinex","BTCUSD",1641294344774,0.05226629,46769.0,46768.0,1.81322525]
["bitfinex","BTCUSD",1641294345575,0.05226629,46769.0,46768.0,1.52]
["bitfinex","BTCUSD",1641294346180,0.04633595,46769.0,46767.0,0.1]
["bitfinex","BTCUSD",1641294346579,0.175967,46768.0,46766.0,0.05]
["bitfinex","BTCUSD",1641294346779,0.106969,46768.0,46766.0,0.05]
["bitfinex","BTCUSD",1641294346980,0.175967,46767.0,46766.0,0.05]
["bitfinex","BTCUSD",1641294348224,0.175967,46767.0,46765.0,0.00028153]
["bitfinex","BTCUSD",1641294348423,0.175967,46766.0,46765.0,0.00028153]
["bitfinex","BTCUSD",1641294349326,0.218867,46766.0,46765.0,0.00028153]
["bitfinex","BTCUSD",1641294349727,0.69503786,46766.0,46765.0,0.00028153]
["bitfinex","BTCUSD",1641294349926,0.218867,46766.0,46762.0,0.00054352]
["bitfinex","BTCUSD",1641294350129,0.525967,46763.0,46762.0,0.00054352]
["bitfinex","BTCUSD",1641294350426,0.568867,46763.0,46762.0,0.00054352]
["bitfinex","BTCUSD",1641294350637,0.568867,46763.0,46750.0,0.25114031]
["bitfinex","BTCUSD",1641294350638,0.0001,46749.0,46747.0,1.00596425]
["bitfinex","BTCUSD",1641294350826,0.0001,46749.0,46739.0,0.2853]
["bitfinex","BTCUSD",1641294351024,0.0001,46749.0,46742.0,0.41753235]
["bitfinex","BTCUSD",1641294351224,0.053496,46748.0,46742.0,0.41753235]
["bitfinex","BTCUSD",1641294351429,0.160495,46744.0,46743.0,0.9152]
["bitfinex","BTCUSD",1641294351875,0.160495,46744.0,46742.0,1.20907121]
["bitfinex","BTCUSD",1641294352075,0.004,46744.0,46743.0,0.85145502]
["bitfinex","BTCUSD",1641294352272,0.004,46744.0,46743.0,1.190856]
["bitfinex","BTCUSD",1641294352470,0.107071,46749.0,46744.0,0.0036]
["bitfinex","BTCUSD",1641294352672,0.107071,46749.0,46747.0,0.1]
["bitfinex","BTCUSD",1641294352872,0.10696587,46749.0,46748.0,0.40154549]
["bitfinex","BTCUSD",1641294353071,0.053585,46750.0,46748.0,0.75059149]
["bitfinex","BTCUSD",1641294353270,0.053585,46750.0,46749.0,0.76063291]
["bitfinex","BTCUSD",1641294353673,0.053585,46750.0,46749.0,0.86063291]
["bitfinex","BTCUSD",1641294354072,0.053585,46750.0,46749.0,0.87563291]
["bitfinex","BTCUSD",1641294354272,0.053585,46750.0,46749.0,0.91853291]
["bitfinex","BTCUSD",1641294355172,0.0001,46750.0,46749.0,0.91853291]
["bitfinex","BTCUSD",1641294355434,0.10447141,46751.0,46749.0,0.91853291]
["bitfinex","BTCUSD",1641294355626,0.10212096,46751.0,46750.0,0.36261862]
["bitfinex","BTCUSD",1641294355824,0.10212096,46751.0,46750.0,0.75456462]
["bitfinex","BTCUSD",1641294356225,0.15560571,46751.0,46750.0,0.40551862]
["bitfinex","BTCUSD",1641294356630,0.15560571,46751.0,46750.0,0.75456462]
["bitfinex","BTCUSD",1641294356826,0.15560571,46751.0,46750.0,0.36261862]
["bitfinex","BTCUSD",1641294357027,0.10212096,46751.0,46750.0,0.36261862]
["bitfinex","BTCUSD",1641294357225,0.10212096,46751.0,46750.0,0.71166462]
["bitfinex","BTCUSD",1641294357426,0.10069699,46751.0,46750.0,0.36261862]
["bitfinex","BTCUSD",1641294357830,0.16065649,46756.0,46750.0,0.36261862]
["bitfinex","BTCUSD",1641294357831,0.1077177,46760.0,46751.0,2.979046]
["bitfinex","BTCUSD",1641294358034,0.48797373,46757.0,46753.0,0.1]
["bitfinex","BTCUSD",1641294358231,0.48797373,46757.0,46754.0,0.78106568]
["bitfinex","BTCUSD",1641294358433,4.256e-05,46759.0,46754.0,0.391946]
["bitfinex","BTCUSD",1641294358729,0.003479,46757.0,46755.0,0.59663283]
["bitfinex","BTCUSD",1641294358929,4.256e-05,46759.0,46756.0,0.391946]
["bitfinex","BTCUSD",1641294359181,4.256e-05,46759.0,46756.0,0.0429]
["bitfinex","BTCUSD",1641294360182,0.053474,46758.0,46757.0,0.32456871]
["bitfinex","BTCUSD",1641294360378,0.10699856,46759.0,46756.0,0.0549]
["bitfinex","BTCUSD",1641294360778,4.256e-05,46759.0,46756.0,0.0549]
["bitfinex","BTCUSD",1641294361381,0.05351856,46759.0,46756.0,0.0429]
["bitfinex","BTCUSD",1641294361577,0.05351856,46759.0,46756.0,0.48999043]
["bitfinex","BTCUSD",1641294362178,0.05351856,46759.0,46757.0,0.29997406]
["bitfinex","BTCUSD",1641294363524,0.05351856,46759.0,46758.0,0.33387034]
["bitfinex","BTCUSD",1641294364123,0.05351856,46759.0,46758.0,0.44887034]
["bitfinex","BTCUSD",1641294365124,0.05351856,46759.0,46758.0,0.015]
["bitfinex","BTCUSD",1641294365329,0.05351856,46759.0,46757.0,0.29997406]
["bitfinex","BTCUSD",1641294365726,0.05351856,46759.0,46756.0,0.0429]
["bitfinex","BTCUSD",1641294365926,0.10699888,46759.0,46756.0,0.0429]
["bitfinex","BTCUSD",1641294366127,0.05351856,46759.0,46757.0,0.022]
["bitfinex","BTCUSD",1641294366327,0.05351856,46759.0,46757.0,0.31578535]
["bitfinex","BTCUSD",1641294366528,0.05351856,46759.0,46757.0,0.41578535]
["bitfinex","BTCUSD",1641294366778,0.05351856,46759.0,46757.0,0.122]
["bitfinex","BTCUSD",1641294366983,0.05351856,46759.0,46758.0,0.00118395]
["bitfinex","BTCUSD",1641294368275,0.05351856,46759.0,46758.0,0.01418395]
["bitfinex","BTCUSD",1641294369277,0.05351856,46759.0,46758.0,0.00118395]
["bitfinex","BTCUSD",1641294369680,0.89891661,46759.0,46758.0,0.00118395]
["bitfinex","BTCUSD",1641294370079,0.89891661,46759.0,46758.0,0.02318395]
["bitfinex","BTCUSD",1641294370282,1.07488361,46759.0,46758.0,1.60318395]
["bitfinex","BTCUSD",1641294370522,0.89891661,46759.0,46758.0,1.60318395]
["bitfinex","BTCUSD",1641294371123,0.94891661,46759.0,46758.0,1.60318395]
["bitfinex","BTCUSD",1641294371324,0.89891661,46759.0,46758.0,1.90164725]
["bitfinex","BTCUSD",1641294371523,0.40713801,46759.0,46758.0,1.90164725]
["bitfinex","BTCUSD",1641294372124,0.40713801,46759.0,46758.0,1.92064725]
["bitfinex","BTCUSD",1641294372322,0.45713801,46759.0,46758.0,1.60018395]
["bitfinex","BTCUSD",1641294372526,0.0002,46760.0,46759.0,0.07710199]
["bitfinex","BTCUSD",1641294372727,0.0002,46760.0,46759.0,0.46904799]
["bitfinex","BTCUSD",1641294372929,0.0002,46760.0,46759.0,0.56904799]
["bitfinex","BTCUSD",1641294373128,0.0002,46760.0,46759.0,1.11063799]
["bitfinex","BTCUSD",1641294373527,0.0002,46760.0,46759.0,1.21063799]
["bitfinex","BTCUSD",1641294373728,0.0002,46764.0,46759.0,1.21063799]
["bitfinex","BTCUSD",1641294373729,0.92638438,46770.0,46766.0,0.27658124]
["bitfinex","BTCUSD",1641294373930,1.03351025,46773.0,46766.0,0.0429]
["bitfinex","BTCUSD",1641294374181,1.03351025,46773.0,46759.0,0.73369199]
["bitfinex","BTCUSD",1641294374182,0.053466,46770.0,46759.0,0.73369199]
["bitfinex","BTCUSD",1641294374379,0.00121833,46770.0,46759.0,0.73369199]
["bitfinex","BTCUSD",1641294374783,0.00121833,46770.0,46763.0,0.56785445]
["bitfinex","BTCUSD",1641294375183,0.16042229,46766.0,46765.0,0.33055954]
["bitfinex","BTCUSD",1641294375384,0.106947,46766.0,46765.0,0.33055954]
["bitfinex","BTCUSD",1641294375680,0.05,46766.0,46765.0,0.33055954]
["bitfinex","BTCUSD",1641294376079,0.05,46767.0,46765.0,0.33855954]
["bitfinex","BTCUSD",1641294376290,0.156955,46767.0,46765.0,0.33855954]
["bitfinex","BTCUSD",1641294376479,0.15181296,46767.0,46765.0,0.33855954]
["bitfinex","BTCUSD",1641294377082,0.15181296,46767.0,46765.0,0.008]
["bitfinex","BTCUSD",1641294377283,0.15181296,46767.0,46763.0,0.26658271]
["bitfinex","BTCUSD",1641294377482,0.053476,46765.0,46759.0,0.71869199]
["bitfinex","BTCUSD",1641294377689,0.106959,46764.0,46759.0,0.64159]
["bitfinex","BTCUSD",1641294377936,0.16044596,46763.0,46759.0,0.64159]
["bitfinex","BTCUSD",1641294378126,0.21044596,46763.0,46759.0,0.67459]
["bitfinex","BTCUSD",1641294378326,0.26044596,46763.0,46759.0,0.67459]
["bitfinex","BTCUSD",1641294378526,0.053484,46762.0,46761.0,0.28303716]
["bitfinex","BTCUSD",1641294378725,0.106969,46762.0,46761.0,0.28303716]
["bitfinex","BTCUSD",1641294378926,0.206969,46762.0,46761.0,0.28303716]
["bitfinex","BTCUSD",1641294379127,0.260454,46762.0,46761.0,1.22303716]
["bitfinex","BTCUSD",1641294379329,0.20697,46762.0,46759.0,0.64159]
["bitfinex","BTCUSD",1641294379529,0.10348273,46761.0,46759.0,0.64159]
["bitfinex","BTCUSD",1641294380134,0.10348273,46761.0,46759.0,0.223749]
["bitfinex","BTCUSD",1641294380135,0.67776456,46761.0,46759.0,0.223749]
["bitfinex","BTCUSD",1641294380334,0.67776456,46761.0,46759.0,0.215389]
["bitfinex","BTCUSD",1641294380335,0.53129129,46760.0,46759.0,0.215389]
["bitfinex","BTCUSD",1641294380533,0.58253557,46760.0,46759.0,0.207029]
["bitfinex","BTCUSD",1641294380733,0.58253557,46760.0,46756.0,0.00531957]
["bitfinex","BTCUSD",1641294380932,0.05349222,46758.0,46756.0,0.00531957]
["bitfinex","BTCUSD",1641294381133,0.175967,46757.0,46756.0,0.85531957]
["bitfinex","BTCUSD",1641294381334,0.05,46757.0,46756.0,0.85531957]
["bitfinex","BTCUSD",1641294382179,0.062,46757.0,46756.0,0.85]
["bitfinex","BTCUSD",1641294383076,0.062,46757.0,46756.0,1.4]
["bitfinex","BTCUSD",1641294383278,0.05,46757.0,46756.0,1.4]
["bitfinex","BTCUSD",1641294383676,0.05,46757.0,46756.0,0.85]
["bitfinex","BTCUSD",1641294384177,0.063,46757.0,46756.0,0.85]
["bitfinex","BTCUSD",1641294385426,0.05,46757.0,46756.0,0.85]
["bitfinex","BTCUSD",1641294386324,0.063,46757.0,46756.0,0.85]
["bitfinex","BTCUSD",1641294387125,0.063,46757.0,46756.0,1.45]
["bitfinex","BTCUSD",1641294387626,0.05,46757.0,46756.0,1.45]
["bitfinex","BTCUSD",1641294388024,0.67748705,46757.0,46756.0,0.85]
["bitfinex","BTCUSD",1641294388425,0.053493,46756.0,46754.0,0.00027821]
["bitfinex","BTCUSD",1641294388625,0.175967,46755.0,46754.0,0.00027821]
["bitfinex","BTCUSD",1641294389273,1.02111668,46755.0,46754.0,0.00027821]
["bitfinex","BTCUSD",1641294390072,1.08511668,46755.0,46754.0,0.00027821]
["bitfinex","BTCUSD",1641294390278,1.08511668,46755.0,46753.0,0.00054769]
["bitfinex","BTCUSD",1641294390575,0.239967,46755.0,46753.0,0.00054769]
["bitfinex","BTCUSD",1641294391374,0.225967,46755.0,46753.0,0.00054769]
["bitfinex","BTCUSD",1641294392173,0.235967,46755.0,46753.0,0.01054769]
["bitfinex","BTCUSD",1641294392573,0.235967,46755.0,46753.0,0.01093305]
["bitfinex","BTCUSD",1641294393234,0.185967,46755.0,46753.0,0.01093305]
["bitfinex","BTCUSD",1641294393432,0.225967,46755.0,46753.0,0.00093305]
["bitfinex","BTCUSD",1641294394244,0.237967,46755.0,46753.0,0.00893305]
["bitfinex","BTCUSD",1641294394632,0.187967,46755.0,46753.0,0.00893305]
["bitfinex","BTCUSD",1641294394833,0.18786187,46755.0,46753.0,0.00893305]
["bitfinex","BTCUSD",1641294395334,1.02101155,46755.0,46753.0,0.00093305]
["bitfinex","BTCUSD",1641294396034,1.07101155,46755.0,46753.0,0.00093305]
["bitfinex","BTCUSD",1641294396232,1.08301155,46755.0,46753.0,0.00993305]
["bitfinex","BTCUSD",1641294397274,0.23786187,46755.0,46753.0,0.00993305]
["bitfinex","BTCUSD",1641294397475,0.22307028,46755.0,46753.0,0.00093305]
["bitfinex","BTCUSD",1641294397676,1.06586951,46755.0,46753.0,0.00093305]
["bitfinex","BTCUSD",1641294397877,0.17714139,46754.0,46752.0,7.72e-06]
["bitfinex","BTCUSD",1641294398078,0.175878,46753.0,46752.0,7.72e-06]
["bitfinex","BTCUSD",1641294398277,0.175878,46753.0,46751.0,0.00027821]
["bitfinex","BTCUSD",1641294398475,0.225878,46753.0,46751.0,0.00027821]
["bitfinex","BTCUSD",1641294399275,0.275878,46753.0,46751.0,0.00027821]
["bitfinex","BTCUSD",1641294400077,0.281878,46753.0,46751.0,0.02127821]
["bitfinex","BTCUSD",1641294400278,0.281878,46753.0,46751.0,0.021]
["bitfinex","BTCUSD",1641294400527,1.12702768,46753.0,46751.0,0.021]
["bitfinex","BTCUSD",1641294401326,1.12102768,46753.0,46749.0,0.0002755]
["bitfinex","BTCUSD",1641294401527,1.02102768,46753.0,46749.0,0.0002755]
["bitfinex","BTCUSD",1641294401727,0.053485,46752.0,46749.0,0.0002755]
["bitfinex","BTCUSD",1641294402128,0.053485,46752.0,46749.0,0.0727585]
["bitfinex","BTCUSD",1641294402426,0.053485,46752.0,46749.0,0.0192755]
["bitfinex","BTCUSD",1641294402829,0.65731749,46752.0,46749.0,0.0192755]
["bitfinex","BTCUSD",1641294403028,0.053483,46751.0,46749.0,0.0192755]
["bitfinex","BTCUSD",1641294403228,0.6573896,46751.0,46749.0,0.0727575]
["bitfinex","BTCUSD",1641294403431,0.6573896,46751.0,46750.0,2.84802308]
["bitfinex","BTCUSD",1641294403628,0.6573896,46751.0,46750.0,3.29696208]
["bitfinex","BTCUSD",1641294404028,0.6573896,46751.0,46750.0,2.968939]
["bitfinex","BTCUSD",1641294404285,0.6573896,46751.0,46750.0,2.981939]
["bitfinex","BTCUSD",1641294404486,0.6573896,46751.0,46750.0,2.881939]
["bitfinex","BTCUSD",1641294404690,0.00355711,46751.0,46750.0,2.881939]
["bitfinex","BTCUSD",1641294404891,0.00355711,46751.0,46750.0,2.981939]
["bitfinex","BTCUSD",1641294405384,0.00355711,46751.0,46750.0,2.868939]
["bitfinex","BTCUSD",1641294405587,0.00355711,46751.0,46749.0,0.0002755]
["bitfinex","BTCUSD",1641294405789,0.05704111,46751.0,46749.0,0.0002755]
["bitfinex","BTCUSD",1641294406186,0.05704111,46751.0,46749.0,0.015]
["bitfinex","BTCUSD",1641294407490,0.106973,46750.0,46747.0,0.27815453]
["bitfinex","BTCUSD",1641294408125,0.106973,46750.0,46747.0,0.29515453]
["bitfinex","BTCUSD",1641294408529,0.106973,46750.0,46748.0,0.348939]
["bitfinex","BTCUSD",1641294408727,0.106973,46750.0,46747.0,0.017]
["bitfinex","BTCUSD",1641294409328,0.106973,46750.0,46743.0,1.28530973]
["bitfinex","BTCUSD",1641294409533,0.053489,46749.0,46746.0,0.24329721]
["bitfinex","BTCUSD",1641294409730,0.106978,46749.0,46746.0,0.24329721]
["bitfinex","BTCUSD",1641294410132,0.106978,46749.0,46746.0,0.27429721]
["bitfinex","BTCUSD",1641294410532,0.05349167,46748.0,46746.0,0.031]
["bitfinex","BTCUSD",1641294410931,0.106978,46749.0,46746.0,0.031]
["bitfinex","BTCUSD",1641294411882,0.10349121,46748.0,46746.0,0.031]
["bitfinex","BTCUSD",1641294412085,0.053492,46746.0,46743.0,0.0008138]
["bitfinex","BTCUSD",1641294412284,0.106986,46746.0,46743.0,0.0008138]
["bitfinex","BTCUSD",1641294412683,0.106986,46746.0,46744.0,0.348939]
["bitfinex","BTCUSD",1641294412982,0.106986,46746.0,46745.0,0.32396812]
["bitfinex","BTCUSD",1641294413183,0.053492,46746.0,46743.0,0.0008138]
["bitfinex","BTCUSD",1641294413382,0.103492,46746.0,46743.0,0.0008138]
["bitfinex","BTCUSD",1641294413784,0.05356195,46746.0,46743.0,0.0008138]
["bitfinex","BTCUSD",1641294413984,0.05356195,46746.0,46744.0,0.402426]
["bitfinex","BTCUSD",1641294414383,6.995e-05,46746.0,46744.0,0.402426]
["bitfinex","BTCUSD",1641294414582,6.995e-05,46746.0,46744.0,0.502426]
["bitfinex","BTCUSD",1641294415527,6.995e-05,46746.0,46745.0,3.21733533]
["bitfinex","BTCUSD",1641294415725,6.995e-05,46746.0,46745.0,3.56627433]
["bitfinex","BTCUSD",1641294415927,0.05344382,46749.0,46746.0,2.978939]
["bitfinex","BTCUSD",1641294416130,0.0002755,46750.0,46747.0,0.053482]
["bitfinex","BTCUSD",1641294416333,0.0502755,46750.0,46746.0,0.1]
["bitfinex","BTCUSD",1641294416627,0.0502755,46750.0,46745.0,0.021]
["bitfinex","BTCUSD",1641294416831,0.1572515,46750.0,46745.0,0.021]
["bitfinex","BTCUSD",1641294417027,0.156969,46749.0,46745.0,0.021]
["bitfinex","BTCUSD",1641294417428,0.156969,46749.0,46742.0,1.5467996]
["bitfinex","BTCUSD",1641294417630,0.156969,46749.0,46742.0,1.4933086]
["bitfinex","BTCUSD",1641294418027,0.156969,46749.0,46742.0,1.00041383]
["bitfinex","BTCUSD",1641294418227,0.156969,46749.0,46742.0,0.59877247]
["bitfinex","BTCUSD",1641294418627,0.15182696,46749.0,46742.0,0.59877247]
["bitfinex","BTCUSD",1641294419030,0.053491,46747.0,46743.0,0.68368749]
["bitfinex","BTCUSD",1641294419275,0.053489,46746.0,46743.0,0.68368749]
["bitfinex","BTCUSD",1641294419476,0.053489,46746.0,46743.0,0.348939]
["bitfinex","BTCUSD",1641294419875,0.053489,46746.0,46743.0,0.78292934]
["bitfinex","BTCUSD",1641294420078,0.10698,46746.0,46743.0,0.402428]
["bitfinex","BTCUSD",1641294420277,0.053489,46745.0,46743.0,0.554428]
["bitfinex","BTCUSD",1641294420476,0.053489,46745.0,46743.0,0.400939]
["bitfinex","BTCUSD",1641294421277,0.053489,46745.0,46743.0,0.72460732]
["bitfinex","BTCUSD",1641294421479,0.053489,46745.0,46743.0,0.67260732]
["bitfinex","BTCUSD",1641294421679,0.103489,46745.0,46743.0,0.67260732]
["bitfinex","BTCUSD",1641294421876,0.053489,46745.0,46743.0,0.67260732]
["bitfinex","BTCUSD",1641294422079,0.05,46744.0,46743.0,0.77260732]
["bitfinex","BTCUSD",1641294422280,0.05,46744.0,46743.0,1.16517844]
["bitfinex","BTCUSD",1641294422479,0.103489,46745.0,46743.0,1.21866744]
["bitfinex","BTCUSD",1641294422680,0.053489,46745.0,46743.0,1.21866744]
["bitfinex","BTCUSD",1641294423141,0.053489,46745.0,46743.0,1.10639603]
["bitfinex","BTCUSD",1641294423341,0.103489,46745.0,46743.0,0.78209632]
["bitfinex","BTCUSD",1641294423542,0.053489,46745.0,46743.0,0.82609632]
["bitfinex","BTCUSD",1641294423742,0.053489,46745.0,46744.0,0.32435733]
["bitfinex","BTCUSD",1641294424048,0.00054377,46750.0,46746.0,0.05348]
["bitfinex","BTCUSD",1641294424244,0.00054377,46750.0,46743.0,0.36466832]
["bitfinex","BTCUSD",1641294424444,0.05054377,46750.0,46744.0,0.59289477]
["bitfinex","BTCUSD",1641294424641,6.484e-05,46749.0,46744.0,0.59289477]
["bitfinex","BTCUSD",1641294424841,0.053492,46747.0,46745.0,0.348939]
["bitfinex","BTCUSD",1641294425041,0.106984,46747.0,46745.0,0.348939]
["bitfinex","BTCUSD",1641294425243,0.156984,46747.0,46745.0,0.348939]
["bitfinex","BTCUSD",1641294425441,0.156984,46747.0,46745.0,0.65608854]
["bitfinex","BTCUSD",1641294425640,0.156984,46747.0,46745.0,0.75608854]
["bitfinex","BTCUSD",1641294425843,0.106984,46747.0,46745.0,0.75608854]
["bitfinex","BTCUSD",1641294426245,0.106984,46747.0,46745.0,0.485939]
["bitfinex","BTCUSD",1641294426975,0.156984,46747.0,46745.0,0.485939]
["bitfinex","BTCUSD",1641294427178,0.156984,46747.0,46745.0,0.385939]
["bitfinex","BTCUSD",1641294427576,0.156984,46747.0,46745.0,0.348939]
["bitfinex","BTCUSD",1641294427976,0.156984,46747.0,46746.0,0.348939]
["bitfinex","BTCUSD",1641294429277,0.156984,46747.0,46745.0,0.05]
["bitfinex","BTCUSD",1641294429576,0.103492,46747.0,46746.0,0.348939]
["bitfinex","BTCUSD",1641294429982,0.053492,46747.0,46746.0,0.348939]
["bitfinex","BTCUSD",1641294430176,0.05,46747.0,46746.0,0.388939]
["bitfinex","BTCUSD",1641294430434,6.484e-05,46749.0,46746.0,0.71959968]
["bitfinex","BTCUSD",1641294430635,0.05355284,46749.0,46746.0,0.488939]
["bitfinex","BTCUSD",1641294430933,0.05355284,46749.0,46746.0,0.81787556]
["bitfinex","BTCUSD",1641294431134,0.05355284,46749.0,46748.0,2.2547309]
["bitfinex","BTCUSD",1641294431335,6.484e-05,46749.0,46748.0,2.338939]
["bitfinex","BTCUSD",1641294432334,6.484e-05,46749.0,46748.0,0.018]
["bitfinex","BTCUSD",1641294432532,6.484e-05,46749.0,46748.0,1.308]
["bitfinex","BTCUSD",1641294433034,6.484e-05,46749.0,46748.0,1.7664116]
["bitfinex","BTCUSD",1641294433432,6.484e-05,46749.0,46748.0,1.7484116]
["bitfinex","BTCUSD",1641294433837,6.484e-05,46749.0,46745.0,0.05375984]
["bitfinex","BTCUSD",1641294433838,0.05355184,46749.0,46745.0,0.05375984]
["bitfinex","BTCUSD",1641294434035,0.10704084,46749.0,46745.0,0.00027384]
["bitfinex","BTCUSD",1641294434281,0.05355184,46749.0,46748.0,0.025]
["bitfinex","BTCUSD",1641294434478,6.484e-05,46749.0,46748.0,0.025]
["bitfinex","BTCUSD",1641294435378,6.484e-05,46749.0,46745.0,0.00027384]
["bitfinex","BTCUSD",1641294435577,0.10705184,46749.0,46745.0,0.00027384]
["bitfinex","BTCUSD",1641294435778,0.05355884,46749.0,46745.0,0.00027384]
["bitfinex","BTCUSD",1641294435977,0.05330142,46749.0,46745.0,0.00027384]
["bitfinex","BTCUSD",1641294436177,0.05330142,46749.0,46745.0,0.03927384]
["bitfinex","BTCUSD",1641294436977,0.05319629,46749.0,46745.0,0.03927384]
["bitfinex","BTCUSD",1641294437581,0.05319629,46749.0,46745.0,0.00027384]
["bitfinex","BTCUSD",1641294438233,0.05319629,46749.0,46745.0,0.07127384]
["bitfinex","BTCUSD",1641294438528,0.65702878,46749.0,46745.0,0.07127384]
["bitfinex","BTCUSD",1641294438727,0.71052178,46749.0,46745.0,0.07127384]
["bitfinex","BTCUSD",1641294438926,0.65702878,46749.0,46745.0,0.07127384]
["bitfinex","BTCUSD",1641294439629,0.60148204,46748.0,46745.0,0.00027384]
["bitfinex","BTCUSD",1641294440128,0.05,46747.0,46745.0,0.00027384]
["bitfinex","BTCUSD",1641294440329,0.05,46747.0,46745.0,0.07127384]
["bitfinex","BTCUSD",1641294441532,0.05,46747.0,46745.0,0.00027384]
["bitfinex","BTCUSD",1641294442281,0.05,46747.0,46745.0,0.04927384]
["bitfinex","BTCUSD",1641294443476,0.05,46747.0,46745.0,0.00027384]
["bitfinex","BTCUSD",1641294444279,0.05,46747.0,46745.0,0.08727384]
["bitfinex","BTCUSD",1641294445631,0.33046493,46746.0,46745.0,0.00027384]
["bitfinex","BTCUSD",1641294446232,0.33046493,46746.0,46745.0,0.019]
["bitfinex","BTCUSD",1641294446430,0.50634293,46746.0,46745.0,0.019]
["bitfinex","BTCUSD",1641294446833,0.55984193,46746.0,46745.0,0.019]
["bitfinex","BTCUSD",1641294447531,0.55984193,46746.0,46743.0,0.00125125]
["bitfinex","BTCUSD",1641294447733,0.175878,46745.0,46743.0,0.00125125]
["bitfinex","BTCUSD",1641294447931,0.34171607,46744.0,46743.0,0.00125125]
["bitfinex","BTCUSD",1641294448134,0.51759407,46744.0,46743.0,0.00125125]
["bitfinex","BTCUSD",1641294448334,0.51759407,46744.0,46743.0,0.05127384]
["bitfinex","BTCUSD",1641294448532,0.175878,46744.0,46743.0,0.05127384]
["bitfinex","BTCUSD",1641294448731,0.22938159,46744.0,46743.0,0.05127384]
["bitfinex","BTCUSD",1641294448935,0.56326708,46744.0,46743.0,0.05127384]
["bitfinex","BTCUSD",1641294449179,0.55938925,46744.0,46743.0,0.05127384]
["bitfinex","BTCUSD",1641294449579,0.55938925,46744.0,46743.0,0.00027384]
["bitfinex","BTCUSD",1641294449783,0.22938159,46744.0,46743.0,0.00027384]
["bitfinex","BTCUSD",1641294449987,0.55935738,46744.0,46743.0,0.00027384]
["bitfinex","BTCUSD",1641294450183,0.22938159,46744.0,46743.0,0.00027384]
["bitfinex","BTCUSD",1641294450379,0.24338159,46744.0,46743.0,0.83527384]
["bitfinex","BTCUSD",1641294450579,0.58243608,46744.0,46743.0,0.00527384]
["bitfinex","BTCUSD",1641294450781,0.24338159,46744.0,46743.0,0.00527384]
["bitfinex","BTCUSD",1641294451484,0.189878,46744.0,46743.0,1.01527384]
["bitfinex","BTCUSD",1641294452082,0.553503,46745.0,46743.0,1.01027384]
["bitfinex","BTCUSD",1641294452282,0.021,46744.0,46743.0,1.01827384]
["bitfinex","BTCUSD",1641294452684,0.021,46744.0,46743.0,0.00827384]
["bitfinex","BTCUSD",1641294452932,0.196878,46744.0,46743.0,0.00827384]
["bitfinex","BTCUSD",1641294453131,0.246878,46744.0,46743.0,0.00827384]
["bitfinex","BTCUSD",1641294453330,0.246878,46744.0,46743.0,0.82827384]
["bitfinex","BTCUSD",1641294453733,0.246878,46744.0,46743.0,0.82027384]
["bitfinex","BTCUSD",1641294453734,0.225878,46744.0,46743.0,0.82027384]
["bitfinex","BTCUSD",1641294453932,0.725878,46744.0,46743.0,0.00027384]
["bitfinex","BTCUSD",1641294454332,0.738878,46744.0,46743.0,0.00027384]
["bitfinex","BTCUSD",1641294455534,0.725878,46744.0,46743.0,0.00027384]
["bitfinex","BTCUSD",1641294456132,0.72593993,46744.0,46743.0,0.00027384]
["bitfinex","BTCUSD",1641294456337,1.58435403,46744.0,46743.0,0.00027384]
["bitfinex","BTCUSD",1641294456687,0.73920435,46744.0,46743.0,0.00027384]
["bitfinex","BTCUSD",1641294456883,1.10325107,46744.0,46740.0,8.35e-06]
["bitfinex","BTCUSD",1641294457082,1.10325107,46744.0,46738.0,0.00532224]
["bitfinex","BTCUSD",1641294457083,0.0012179,46739.0,46738.0,0.00532224]
["bitfinex","BTCUSD",1641294457282,0.6799959,46739.0,46738.0,0.00532224]
["bitfinex","BTCUSD",1641294457480,0.2199959,46739.0,46738.0,0.00532224]
["bitfinex","BTCUSD",1641294457682,0.00122401,46730.0,46729.0,0.59263161]
["bitfinex","BTCUSD",1641294457881,0.04412401,46730.0,46729.0,0.59263161]
["bitfinex","BTCUSD",1641294458282,0.0012565,46725.0,46722.0,0.59263161]
["bitfinex","BTCUSD",1641294458479,0.053524,46724.0,46722.0,0.59263161]
["bitfinex","BTCUSD",1641294458879,0.0512565,46725.0,46720.0,0.42]
["bitfinex","BTCUSD",1641294459281,0.053523,46724.0,46720.0,0.42]
["bitfinex","BTCUSD",1641294459480,0.157042,46724.0,46720.0,0.42]
["bitfinex","BTCUSD",1641294459679,0.107042,46724.0,46720.0,0.42]
["bitfinex","BTCUSD",1641294459980,0.103523,46724.0,46720.0,0.42]
["bitfinex","BTCUSD",1641294460430,0.053522,46723.0,46720.0,0.42]
["bitfinex","BTCUSD",1641294460625,0.157041,46723.0,46720.0,0.42]
["bitfinex","BTCUSD",1641294461025,0.103519,46723.0,46720.0,0.42]
["bitfinex","BTCUSD",1641294462828,0.05,46724.0,46720.0,0.42]
["bitfinex","BTCUSD",1641294463032,0.72362887,46724.0,46720.0,0.42]
["bitfinex","BTCUSD",1641294463228,0.39451578,46724.0,46720.0,0.42]
["bitfinex","BTCUSD",1641294463630,0.33322425,46723.0,46720.0,0.42]
["bitfinex","BTCUSD",1641294463828,0.00123668,46721.0,46720.0,0.42]
["bitfinex","BTCUSD",1641294464280,0.103525,46723.0,46720.0,0.42]
["bitfinex","BTCUSD",1641294464480,0.43425087,46723.0,46720.0,0.42]
["bitfinex","BTCUSD",1641294464690,0.00123766,46721.0,46720.0,0.42]
["bitfinex","BTCUSD",1641294466282,0.004,46721.0,46720.0,0.42]
["bitfinex","BTCUSD",1641294466483,0.111061,46721.0,46720.0,0.42]
["bitfinex","BTCUSD",1641294466683,0.611061,46721.0,46720.0,0.42]
["bitfinex","BTCUSD",1641294467088,0.611061,46721.0,46716.0,0.59263161]
["bitfinex","BTCUSD",1641294467089,0.9476267,46721.0,46716.0,0.90852161]
["bitfinex","BTCUSD",1641294467291,0.62715066,46717.0,46712.0,0.72782689]
["bitfinex","BTCUSD",1641294467489,0.62715066,46717.0,46705.0,0.94681511]
["bitfinex","BTCUSD",1641294467490,0.812378,46713.0,46705.0,0.84691511]
["bitfinex","BTCUSD",1641294467692,0.45,46706.0,46705.0,0.74711511]
["bitfinex","BTCUSD",1641294467966,0.04507512,46701.0,46698.0,0.94726062]
["bitfinex","BTCUSD",1641294468155,0.04549798,46699.0,46698.0,0.94726062]
["bitfinex","BTCUSD",1641294468357,0.52936462,46699.0,46698.0,0.94726062]
["bitfinex","BTCUSD",1641294468554,0.63056839,46699.0,46698.0,0.90126988]
["bitfinex","BTCUSD",1641294468754,0.10713,46693.0,46686.0,0.05766996]
["bitfinex","BTCUSD",1641294468956,0.053565,46691.0,46686.0,0.05766996]
["bitfinex","BTCUSD",1641294469158,0.05,46693.0,46687.0,0.348939]
["bitfinex","BTCUSD",1641294469556,0.00027127,46694.0,46687.0,0.348939]
["bitfinex","BTCUSD",1641294469557,0.00027127,46694.0,46692.0,0.692752]
["bitfinex","BTCUSD",1641294469756,0.00027127,46694.0,46692.0,0.69403653]
["bitfinex","BTCUSD",1641294469955,0.00027127,46694.0,46692.0,1.01248705]
["bitfinex","BTCUSD",1641294470357,0.5,46704.0,46693.0,0.348939]
["bitfinex","BTCUSD",1641294470556,0.5,46704.0,46692.0,1.01248705]
["bitfinex","BTCUSD",1641294471156,0.553542,46704.0,46700.0,0.29158595]
["bitfinex","BTCUSD",1641294471456,0.175878,46703.0,46701.0,0.3498964]
["bitfinex","BTCUSD",1641294471686,0.05,46703.0,46701.0,0.3498964]
["bitfinex","BTCUSD",1641294472294,0.00027127,46706.0,46701.0,0.3498964]
["bitfinex","BTCUSD",1641294473089,0.35027127,46706.0,46697.0,0.053535]
["bitfinex","BTCUSD",1641294473291,0.05355219,46700.0,46696.0,0.0005387]
["bitfinex","BTCUSD",1641294473988,0.282986,46699.0,46696.0,0.0005387]
["bitfinex","BTCUSD",1641294474192,0.107109,46698.0,46693.0,0.26072096]
["bitfinex","BTCUSD",1641294474389,0.107109,46698.0,46696.0,0.019]
["bitfinex","BTCUSD",1641294474390,0.053554,46697.0,46696.0,0.019]
["bitfinex","BTCUSD",1641294475737,0.053554,46697.0,46693.0,0.26072096]
["bitfinex","BTCUSD",1641294476143,0.00121919,46695.0,46692.0,0.2411374]
["bitfinex","BTCUSD",1641294476337,0.34282817,46695.0,46692.0,0.2411374]
["bitfinex","BTCUSD",1641294476537,0.39282817,46695.0,46692.0,0.2411374]
["bitfinex","BTCUSD",1641294476739,0.6559469,46695.0,46692.0,0.2411374]
["bitfinex","BTCUSD",1641294477344,0.6559469,46695.0,46693.0,0.014]
["bitfinex","BTCUSD",1641294477537,0.05121919,46695.0,46693.0,0.014]
["bitfinex","BTCUSD",1641294477737,0.05121919,46695.0,46693.0,0.01444275]
["bitfinex","BTCUSD",1641294477936,0.6559469,46695.0,46693.0,0.01444275]
["bitfinex","BTCUSD",1641294478336,0.6559469,46695.0,46693.0,0.01644275]
["bitfinex","BTCUSD",1641294479585,0.6559469,46695.0,46693.0,0.00044275]
["bitfinex","BTCUSD",1641294480488,0.60472771,46694.0,46693.0,1.94844275]
["bitfinex","BTCUSD",1641294480689,2.03808785,46694.0,46693.0,0.01588275]
["bitfinex","BTCUSD",1641294480895,0.21003037,46693.0,46689.0,0.60126416]
["bitfinex","BTCUSD",1641294481089,0.175878,46690.0,46689.0,0.60126416]
["bitfinex","BTCUSD",1641294481290,0.0429,46690.0,46687.0,0.72096355]
["bitfinex","BTCUSD",1641294481488,0.175878,46688.0,46684.0,0.00532609]
["bitfinex","BTCUSD",1641294481687,0.175878,46685.0,46684.0,0.00532609]
["bitfinex","BTCUSD",1641294481885,0.0429,46685.0,46684.0,1.22532609]
["bitfinex","BTCUSD",1641294482087,0.096469,46685.0,46684.0,1.22532609]
["bitfinex","BTCUSD",1641294482291,0.1,46690.0,46684.0,1.58336014]
["bitfinex","BTCUSD",1641294482292,0.96218914,46689.0,46684.0,1.58336014]
["bitfinex","BTCUSD",1641294482490,0.004,46685.0,46684.0,1.22]
["bitfinex","BTCUSD",1641294482945,0.004,46685.0,46684.0,2.1]
["bitfinex","BTCUSD",1641294483345,0.00327403,46685.0,46683.0,0.40360719]
["bitfinex","BTCUSD",1641294483746,0.60483969,46686.0,46683.0,0.40360719]
["bitfinex","BTCUSD",1641294484150,0.60483969,46687.0,46683.0,0.40360719]
["bitfinex","BTCUSD",1641294485048,0.05,46686.0,46683.0,0.40360719]
["bitfinex","BTCUSD",1641294485256,0.053566,46685.0,46683.0,0.40360719]
["bitfinex","BTCUSD",1641294485451,0.107134,46685.0,46683.0,0.40360719]
["bitfinex","BTCUSD",1641294485851,0.160701,46685.0,46681.0,0.60323044]
["bitfinex","BTCUSD",1641294486252,0.157143,46684.0,46680.0,0.26531976]
["bitfinex","BTCUSD",1641294486453,0.053571,46682.0,46680.0,0.26531976]
["bitfinex","BTCUSD",1641294486691,0.33227698,46681.0,46680.0,0.00053891]
["bitfinex","BTCUSD",1641294486890,0.50815498,46681.0,46680.0,0.00053891]
["bitfinex","BTCUSD",1641294488293,0.053575,46678.0,46675.0,0.28080363]
["bitfinex","BTCUSD",1641294488592,0.053575,46678.0,46675.0,0.28670137]
["bitfinex","BTCUSD",1641294488793,0.053576,46677.0,46675.0,0.00589774]
["bitfinex","BTCUSD",1641294489593,0.10715,46677.0,46675.0,0.00589774]
["bitfinex","BTCUSD",1641294490303,0.10715,46677.0,46670.0,0.42]
["bitfinex","BTCUSD",1641294490304,0.160734,46677.0,46670.0,0.42]
["bitfinex","BTCUSD",1641294490548,0.053581,46673.0,46670.0,0.42]
["bitfinex","BTCUSD",1641294490744,0.10716,46674.0,46670.0,0.42]
["bitfinex","BTCUSD",1641294491146,0.053578,46674.0,46670.0,0.42]
["bitfinex","BTCUSD",1641294491344,0.107158,46677.0,46673.0,0.32893482]
["bitfinex","BTCUSD",1641294491547,0.1132559,46682.0,46673.0,0.32893482]
["bitfinex","BTCUSD",1641294491750,0.053574,46680.0,46673.0,0.32893482]
["bitfinex","BTCUSD",1641294491944,0.053572,46678.0,46673.0,0.32893482]
["bitfinex","BTCUSD",1641294492144,0.107156,46680.0,46673.0,0.32893482]
["bitfinex","BTCUSD",1641294492548,0.053577,46677.0,46673.0,0.39393482]
["bitfinex","BTCUSD",1641294492747,0.053577,46677.0,46673.0,0.065]
["bitfinex","BTCUSD",1641294492945,0.16073,46677.0,46673.0,0.065]
["bitfinex","BTCUSD",1641294493344,0.21073,46677.0,46673.0,0.065]
["bitfinex","BTCUSD",1641294493745,0.157153,46677.0,46673.0,0.27275822]
["bitfinex","BTCUSD",1641294495591,0.103577,46677.0,46673.0,0.27275822]
["bitfinex","BTCUSD",1641294495791,0.053577,46677.0,46673.0,0.27275822]
["bitfinex","BTCUSD",1641294496492,0.1,46678.0,46676.0,0.33744661]
["bitfinex","BTCUSD",1641294496693,0.05400645,46681.0,46673.0,0.27399133]
["bitfinex","BTCUSD",1641294497940,0.05400645,46681.0,46676.0,0.32472264]
["bitfinex","BTCUSD",1641294498139,0.053572,46680.0,46676.0,0.32472264]
["bitfinex","BTCUSD",1641294498438,0.053573,46680.0,46678.0,0.30154228]
["bitfinex","BTCUSD",1641294498636,0.10400645,46681.0,46678.0,0.60654397]
["bitfinex","BTCUSD",1641294498835,0.10400645,46681.0,46678.0,0.34112169]
["bitfinex","BTCUSD",1641294499037,0.05400645,46681.0,46678.0,0.34112169]
["bitfinex","BTCUSD",1641294499239,0.10757745,46681.0,46678.0,0.34112169]
["bitfinex","BTCUSD",1641294499637,0.15757745,46681.0,46678.0,0.34112169]
["bitfinex","BTCUSD",1641294500237,0.15714,46681.0,46678.0,0.34112169]
["bitfinex","BTCUSD",1641294500437,0.15714,46681.0,46678.0,0.40612169]
["bitfinex","BTCUSD",1641294500840,0.053569,46681.0,46678.0,0.40612169]
["bitfinex","BTCUSD",1641294501041,0.00027417,46682.0,46678.0,0.40612169]
["bitfinex","BTCUSD",1641294501240,0.00027417,46682.0,46678.0,0.73407012]
["bitfinex","BTCUSD",1641294501695,0.5,46683.0,46679.0,0.491839]
["bitfinex","BTCUSD",1641294501898,0.00043744,46684.0,46682.0,0.00123057]
["bitfinex","BTCUSD",1641294502094,0.00043744,46684.0,46683.0,0.0429]
["bitfinex","BTCUSD",1641294503994,0.00043744,46684.0,46683.0,0.391839]
["bitfinex","BTCUSD",1641294504194,0.00338112,46693.0,46683.0,0.70691907]
["bitfinex","BTCUSD",1641294504400,0.60483969,46691.0,46683.0,0.63698007]
["bitfinex","BTCUSD",1641294504596,0.00043744,46685.0,46683.0,0.63698007]
["bitfinex","BTCUSD",1641294504793,0.00043744,46685.0,46684.0,0.705977]
["bitfinex","BTCUSD",1641294505200,0.00338112,46693.0,46691.0,0.60483969]
["bitfinex","BTCUSD",1641294505442,0.60483969,46696.0,46693.0,1.42]
["bitfinex","BTCUSD",1641294505739,0.60483969,46696.0,46694.0,0.391839]
["bitfinex","BTCUSD",1641294505939,0.60483969,46696.0,46695.0,2.82194301]
["bitfinex","BTCUSD",1641294506139,0.60483969,46696.0,46695.0,3.71291076]
["bitfinex","BTCUSD",1641294506340,0.60483969,46698.0,46695.0,4.04042279]
["bitfinex","BTCUSD",1641294506641,0.60483969,46698.0,46696.0,0.348939]
["bitfinex","BTCUSD",1641294506837,0.60483969,46698.0,46696.0,0.391839]
["bitfinex","BTCUSD",1641294507040,0.65483969,46698.0,46696.0,0.391839]
["bitfinex","BTCUSD",1641294507442,0.05,46702.0,46696.0,0.0429]
["bitfinex","BTCUSD",1641294507637,0.65838369,46704.0,46696.0,0.0429]
["bitfinex","BTCUSD",1641294507842,0.60483969,46703.0,46696.0,0.0429]
["bitfinex","BTCUSD",1641294508440,0.60483969,46703.0,46696.0,0.1149]
["bitfinex","BTCUSD",1641294509485,0.053544,46702.0,46696.0,0.1149]
["bitfinex","BTCUSD",1641294509695,0.053544,46702.0,46696.0,0.0429]
["bitfinex","BTCUSD",1641294509990,0.60483969,46703.0,46696.0,0.0429]
["bitfinex","BTCUSD",1641294510586,0.60483969,46703.0,46696.0,0.1239]
["bitfinex","BTCUSD",1641294511787,0.60483969,46703.0,46696.0,0.0429]
["bitfinex","BTCUSD",1641294511987,0.65483969,46703.0,46696.0,0.0429]
["bitfinex","BTCUSD",1641294512190,0.65483969,46703.0,46695.0,3.70212398]
["bitfinex","BTCUSD",1641294512389,0.053544,46702.0,46695.0,3.64858379]
["bitfinex","BTCUSD",1641294512589,0.053544,46702.0,46696.0,0.083]
["bitfinex","BTCUSD",1641294513041,0.65483969,46703.0,46696.0,0.083]
["bitfinex","BTCUSD",1641294513439,0.053544,46702.0,46696.0,0.083]
["bitfinex","BTCUSD",1641294513640,0.053544,46702.0,46695.0,0.91115297]
["bitfinex","BTCUSD",1641294513840,0.05328654,46702.0,46695.0,0.59508078]
["bitfinex","BTCUSD",1641294514043,0.33203416,46702.0,46695.0,0.26756875]
["bitfinex","BTCUSD",1641294514239,0.0535516,46700.0,46695.0,0.26756875]
["bitfinex","BTCUSD",1641294514437,0.053551,46699.0,46695.0,0.33056875]
["bitfinex","BTCUSD",1641294514844,0.44012149,46699.0,46695.0,0.063]
["bitfinex","BTCUSD",1641294515140,0.053553,46697.0,46695.0,0.063]
["bitfinex","BTCUSD",1641294515340,0.175878,46696.0,46695.0,0.063]
["bitfinex","BTCUSD",1641294515640,0.225878,46696.0,46695.0,0.063]
["bitfinex","BTCUSD",1641294515843,0.225878,46696.0,46691.0,0.60483969]
["bitfinex","BTCUSD",1641294515844,0.053558,46695.0,46691.0,0.60483969]
["bitfinex","BTCUSD",1641294516043,0.053556,46693.0,46691.0,0.60483969]
["bitfinex","BTCUSD",1641294516441,0.053556,46693.0,46691.0,0.66083969]
["bitfinex","BTCUSD",1641294518389,0.053556,46693.0,46691.0,0.60483969]
["bitfinex","BTCUSD",1641294518591,0.053556,46693.0,46691.0,0.67783969]
["bitfinex","BTCUSD",1641294519791,0.053556,46693.0,46691.0,0.60483969]
["bitfinex","BTCUSD",1641294520436,0.053556,46693.0,46691.0,0.68183969]
["bitfinex","BTCUSD",1641294520637,0.05,46695.0,46691.0,0.68183969]
["bitfinex","BTCUSD",1641294521036,0.33682968,46696.0,46691.0,0.68183969]
["bitfinex","BTCUSD",1641294521236,0.053556,46695.0,46691.0,0.68183969]
["bitfinex","BTCUSD",1641294521638,0.103556,46695.0,46691.0,0.68183969]
["bitfinex","BTCUSD",1641294521836,0.103556,46695.0,46691.0,0.60483969]
["bitfinex","BTCUSD",1641294522439,0.053557,46693.0,46691.0,0.67683969]
["bitfinex","BTCUSD",1641294524390,0.44019558,46693.0,46691.0,0.67683969]
["bitfinex","BTCUSD",1641294524695,0.44019558,46693.0,46691.0,0.74183969]
["bitfinex","BTCUSD",1641294525295,0.39953743,46693.0,46691.0,0.74183969]
["bitfinex","BTCUSD",1641294525792,0.39953743,46693.0,46691.0,0.60483969]
["bitfinex","BTCUSD",1641294525793,0.10711841,46693.0,46691.0,0.60483969]
["bitfinex","BTCUSD",1641294525993,0.053557,46693.0,46691.0,0.60483969]
["bitfinex","BTCUSD",1641294526596,0.053557,46693.0,46691.0,0.66883969]
["bitfinex","BTCUSD",1641294527595,0.3059634,46692.0,46691.0,0.66883969]
["bitfinex","BTCUSD",1641294527795,0.3559634,46692.0,46691.0,0.60483969]
["bitfinex","BTCUSD",1641294528241,0.05,46692.0,46691.0,0.60483969]
["bitfinex","BTCUSD",1641294528643,0.004,46692.0,46691.0,0.65383969]
["bitfinex","BTCUSD",1641294529743,0.103557,46693.0,46691.0,0.60483969]
["bitfinex","BTCUSD",1641294529941,0.053557,46693.0,46691.0,0.55483969]
["bitfinex","BTCUSD",1641294530142,0.103557,46693.0,46691.0,0.55483969]
["bitfinex","BTCUSD",1641294530346,0.15711732,46693.0,46691.0,0.55483969]
["bitfinex","BTCUSD",1641294530544,0.16511732,46693.0,46691.0,0.59683969]
["bitfinex","BTCUSD",1641294531145,0.111557,46693.0,46691.0,0.59683969]
["bitfinex","BTCUSD",1641294531991,0.30317926,46692.0,46691.0,0.59683969]
["bitfinex","BTCUSD",1641294532389,0.30317926,46692.0,46691.0,0.55483969]
["bitfinex","BTCUSD",1641294532590,0.31317926,46692.0,46691.0,0.56483969]
["bitfinex","BTCUSD",1641294533790,0.30317926,46692.0,46691.0,0.55483969]
["bitfinex","BTCUSD",1641294534592,0.31317926,46692.0,46691.0,0.57783969]
["bitfinex","BTCUSD",1641294535846,0.30317926,46692.0,46691.0,0.55483969]
["bitfinex","BTCUSD",1641294536646,0.31617926,46692.0,46691.0,0.55483969]
["bitfinex","BTCUSD",1641294537147,0.49205726,46692.0,46691.0,0.54983969]
["bitfinex","BTCUSD",1641294537850,0.52905726,46692.0,46691.0,0.54983969]
["bitfinex","BTCUSD",1641294538649,0.54205726,46692.0,46691.0,0.54983969]
["bitfinex","BTCUSD",1641294539893,0.52905726,46692.0,46691.0,0.54983969]
["bitfinex","BTCUSD",1641294540094,1.53408596,46692.0,46691.0,0.54983969]
["bitfinex","BTCUSD",1641294540488,0.53705726,46692.0,46691.0,0.54983969]
["bitfinex","BTCUSD",1641294541088,1.54208596,46692.0,46691.0,0.54983969]
["bitfinex","BTCUSD",1641294541288,1.54208596,46692.0,46691.0,1.00983969]
["bitfinex","BTCUSD",1641294541488,1.2389067,46692.0,46691.0,1.00983969]
["bitfinex","BTCUSD",1641294541688,1.57515045,46692.0,46691.0,1.00983969]
["bitfinex","BTCUSD",1641294541887,0.56212175,46692.0,46691.0,0.54983969]
["bitfinex","BTCUSD",1641294542289,1.56715045,46692.0,46691.0,0.98983969]
["bitfinex","BTCUSD",1641294542489,1.58015045,46692.0,46691.0,0.98983969]
["bitfinex","BTCUSD",1641294542688,1.58015045,46692.0,46691.0,0.54983969]
["bitfinex","BTCUSD",1641294544037,1.56715045,46692.0,46691.0,0.54983969]
["bitfinex","BTCUSD",1641294544636,1.58015045,46692.0,46691.0,0.54983969]
["bitfinex","BTCUSD",1641294545240,1.2439067,46692.0,46691.0,1.04983969]
["bitfinex","BTCUSD",1641294545439,1.57903963,46692.0,46691.0,0.54983969]
["bitfinex","BTCUSD",1641294545640,1.2439067,46692.0,46691.0,0.54983969]
["bitfinex","BTCUSD",1641294545841,1.2309067,46692.0,46691.0,0.54983969]
["bitfinex","BTCUSD",1641294546142,1.56233734,46692.0,46691.0,0.54983969]
["bitfinex","BTCUSD",1641294546341,1.2309067,46692.0,46691.0,0.54983969]
["bitfinex","BTCUSD",1641294546704,1.2389067,46692.0,46691.0,0.55683969]
["bitfinex","BTCUSD",1641294547705,1.5887381,46692.0,46691.0,0.55683969]
["bitfinex","BTCUSD",1641294547907,1.5807381,46692.0,46691.0,0.54983969]
["bitfinex","BTCUSD",1641294548107,1.2309067,46692.0,46691.0,0.54983969]
["bitfinex","BTCUSD",1641294548305,1.5615771,46692.0,46691.0,0.54983969]
["bitfinex","BTCUSD",1641294548505,1.2439067,46692.0,46691.0,0.54983969]
["bitfinex","BTCUSD",1641294548904,1.5762692,46692.0,46691.0,0.54983969]
["bitfinex","BTCUSD",1641294549607,1.97046669,46692.0,46691.0,0.54983969]
["bitfinex","BTCUSD",1641294549815,2.59396669,46692.0,46691.0,0.54983969]
["bitfinex","BTCUSD",1641294550012,0.75,46691.0,46686.0,8.21e-06]
["bitfinex","BTCUSD",1641294550315,0.09624557,46685.0,46683.0,0.00097855]
["bitfinex","BTCUSD",1641294550552,0.568778,46684.0,46683.0,0.00097855]
["bitfinex","BTCUSD",1641294550952,0.668778,46684.0,46683.0,0.00097855]
["bitfinex","BTCUSD",1641294551952,1.6738067,46684.0,46683.0,0.00097855]
["bitfinex","BTCUSD",1641294552355,1.3238067,46684.0,46670.0,0.42]
["bitfinex","BTCUSD",1641294552554,0.053584,46677.0,46670.0,0.42]
["bitfinex","BTCUSD",1641294552853,0.15007,46676.0,46670.0,0.42]
["bitfinex","BTCUSD",1641294553552,0.6011736,46671.0,46670.0,0.42]
["bitfinex","BTCUSD",1641294553753,0.6547596,46671.0,46670.0,0.42]
["bitfinex","BTCUSD",1641294554203,0.7547596,46671.0,46670.0,0.42]
["bitfinex","BTCUSD",1641294554404,0.153586,46671.0,46670.0,0.42]
["bitfinex","BTCUSD",1641294554605,0.160586,46671.0,46670.0,0.42]
["bitfinex","BTCUSD",1641294555206,0.336464,46671.0,46670.0,0.42]
["bitfinex","BTCUSD",1641294555404,0.160586,46671.0,46670.0,0.42]
["bitfinex","BTCUSD",1641294555805,0.153586,46671.0,46670.0,0.42]
["bitfinex","BTCUSD",1641294556613,0.058,46671.0,46670.0,0.42]
["bitfinex","BTCUSD",1641294556906,0.058,46671.0,46670.0,0.71144413]
["bitfinex","BTCUSD",1641294557108,0.008,46671.0,46670.0,0.71144413]
["bitfinex","BTCUSD",1641294557946,0.096481,46672.0,46670.0,1.14723611]
["bitfinex","BTCUSD",1641294558145,0.84191726,46674.0,46670.0,1.14723611]
["bitfinex","BTCUSD",1641294558846,0.60094757,46673.0,46670.0,1.14723611]
["bitfinex","BTCUSD",1641294559346,0.60094757,46673.0,46670.0,0.42]
["bitfinex","BTCUSD",1641294559347,0.00127803,46671.0,46670.0,0.42]
["bitfinex","BTCUSD",1641294559545,0.00127803,46671.0,46668.0,0.00065124]
["bitfinex","BTCUSD",1641294559944,0.053588,46670.0,46668.0,0.00065124]
["bitfinex","BTCUSD",1641294560347,0.053588,46670.0,46668.0,0.23894228]
["bitfinex","BTCUSD",1641294560744,0.60094757,46673.0,46668.0,0.23894228]
["bitfinex","BTCUSD",1641294561146,0.60094757,46669.0,46668.0,0.23894228]
["bitfinex","BTCUSD",1641294561545,0.00027422,46674.0,46668.0,0.23894228]
["bitfinex","BTCUSD",1641294561546,0.60094757,46671.0,46668.0,0.23894228]
["bitfinex","BTCUSD",1641294562196,0.60094757,46672.0,46668.0,0.23894228]
["bitfinex","BTCUSD",1641294562392,0.65094757,46672.0,46668.0,0.23894228]
["bitfinex","BTCUSD",1641294562793,0.60094757,46670.0,46668.0,0.23894228]
["bitfinex","BTCUSD",1641294563895,0.65094757,46670.0,46668.0,0.23894228]
["bitfinex","BTCUSD",1641294564301,0.05,46670.0,46668.0,0.23894228]
["bitfinex","BTCUSD",1641294564595,0.006,46670.0,46668.0,0.23894228]
["bitfinex","BTCUSD",1641294564796,0.60694757,46670.0,46668.0,0.23894228]
["bitfinex","BTCUSD",1641294564996,0.65694757,46670.0,46668.0,0.23894228]
["bitfinex","BTCUSD",1641294565196,0.056,46670.0,46668.0,0.23894228]
["bitfinex","BTCUSD",1641294565741,0.006,46670.0,46668.0,0.23894228]
["bitfinex","BTCUSD",1641294565940,0.65094757,46671.0,46668.0,0.23894228]
["bitfinex","BTCUSD",1641294566542,0.05,46671.0,46668.0,0.23894228]
["bitfinex","BTCUSD",1641294566742,0.060582,46671.0,46668.0,0.23894228]
["bitfinex","BTCUSD",1641294567142,0.60094757,46670.0,46668.0,0.23894228]
["bitfinex","BTCUSD",1641294567340,0.65094757,46670.0,46668.0,0.23894228]
["bitfinex","BTCUSD",1641294567741,0.60094757,46669.0,46668.0,0.23894228]
["bitfinex","BTCUSD",1641294567942,0.60094757,46669.0,46668.0,1.63894228]
["bitfinex","BTCUSD",1641294568342,0.65094757,46670.0,46668.0,1.63894228]
["bitfinex","BTCUSD",1641294568742,0.006,46669.0,46668.0,0.23894228]
["bitfinex","BTCUSD",1641294568942,0.60694757,46669.0,46668.0,1.12894228]
["bitfinex","BTCUSD",1641294569594,0.60694757,46669.0,46668.0,1.54894228]
["bitfinex","BTCUSD",1641294569994,0.60694757,46669.0,46668.0,2.06894228]
["bitfinex","BTCUSD",1641294570195,0.60694757,46669.0,46668.0,1.54894228]
["bitfinex","BTCUSD",1641294570793,0.006,46669.0,46668.0,1.54894228]
["bitfinex","BTCUSD",1641294572101,0.65094757,46670.0,46668.0,1.54894228]
["bitfinex","BTCUSD",1641294575245,0.05,46670.0,46668.0,1.54894228]
["bitfinex","BTCUSD",1641294575447,0.60094757,46671.0,46668.0,1.54894228]
["bitfinex","BTCUSD",1641294575648,0.60094757,46670.0,46668.0,1.54894228]
["bitfinex","BTCUSD",1641294576446,0.60094757,46671.0,46668.0,1.54894228]
["bitfinex","BTCUSD",1641294576693,0.60094757,46671.0,46668.0,1.6025178]
["bitfinex","BTCUSD",1641294577299,0.60094757,46672.0,46669.0,0.348939]
["bitfinex","BTCUSD",1641294577895,0.60094757,46672.0,46670.0,0.053571]
["bitfinex","BTCUSD",1641294578099,0.60122179,46674.0,46671.0,2.978939]
["bitfinex","BTCUSD",1641294578296,0.60122179,46674.0,46672.0,0.00124528]
["bitfinex","BTCUSD",1641294578497,0.60122179,46674.0,46673.0,2.758939]
["bitfinex","BTCUSD",1641294578697,0.84164304,46678.0,46674.0,2.63094]
["bitfinex","BTCUSD",1641294578899,0.96187776,46685.0,46678.0,0.84164304]
["bitfinex","BTCUSD",1641294579103,0.05356,46691.0,46679.0,0.65062702]
["bitfinex","BTCUSD",1641294579104,0.83910089,46680.0,46679.0,0.65062702]
["bitfinex","BTCUSD",1641294579396,0.83910089,46680.0,46679.0,0.75774307]
["bitfinex","BTCUSD",1641294579603,0.83910089,46680.0,46679.0,1.07495037]
["bitfinex","BTCUSD",1641294579799,0.96187776,46687.0,46680.0,0.43189619]
["bitfinex","BTCUSD",1641294580003,0.04428934,46694.0,46686.0,3.35612192]
["bitfinex","BTCUSD",1641294580202,0.41819517,46701.0,46696.0,0.39843334]
["bitfinex","BTCUSD",1641294580450,0.41819517,46701.0,46700.0,0.00121823]
["bitfinex","BTCUSD",1641294580648,0.23725594,46705.0,46703.0,0.00126124]
["bitfinex","BTCUSD",1641294581044,0.23725594,46705.0,46704.0,0.80336906]
["bitfinex","BTCUSD",1641294581244,0.23725594,46705.0,46704.0,0.45443006]
["bitfinex","BTCUSD",1641294581445,0.32840619,46712.0,46704.0,0.45443006]
["bitfinex","BTCUSD",1641294581645,0.0002742,46709.0,46704.0,0.45443006]
["bitfinex","BTCUSD",1641294582352,0.0002742,46709.0,46703.0,0.05479512]
["bitfinex","BTCUSD",1641294582547,0.0002742,46709.0,46703.0,0.00126124]
["bitfinex","BTCUSD",1641294582750,0.35,46706.0,46704.0,0.015]
["bitfinex","BTCUSD",1641294583345,0.45613371,46706.0,46704.0,0.015]
["bitfinex","BTCUSD",1641294583748,0.30794797,46705.0,46704.0,0.015]
["bitfinex","BTCUSD",1641294583945,0.35794797,46705.0,46701.0,0.0002742]
["bitfinex","BTCUSD",1641294584192,0.053553,46703.0,46701.0,0.0002742]
["bitfinex","BTCUSD",1641294584795,0.30794797,46702.0,46701.0,0.0102742]
["bitfinex","BTCUSD",1641294585299,0.35794797,46702.0,46701.0,0.0102742]
["bitfinex","BTCUSD",1641294585892,0.35794797,46702.0,46701.0,0.0002742]
["bitfinex","BTCUSD",1641294586493,0.30794797,46702.0,46701.0,0.0002742]
["bitfinex","BTCUSD",1641294587599,0.48382597,46702.0,46701.0,0.0002742]
["bitfinex","BTCUSD",1641294588242,0.48382597,46702.0,46701.0,0.00145957]
["bitfinex","BTCUSD",1641294588636,0.48382597,46702.0,46701.0,0.00183634]
["bitfinex","BTCUSD",1641294588839,0.175878,46702.0,46701.0,0.00183634]
["bitfinex","BTCUSD",1641294589239,0.05,46702.0,46697.0,0.64018561]
["bitfinex","BTCUSD",1641294589439,0.053556,46700.0,46697.0,0.64018561]
["bitfinex","BTCUSD",1641294590741,0.053556,46700.0,46697.0,0.65418561]
["bitfinex","BTCUSD",1641294592000,0.053556,46700.0,46697.0,0.64018561]
["bitfinex","BTCUSD",1641294592702,0.053556,46700.0,46697.0,0.65718561]
["bitfinex","BTCUSD",1641294593998,0.053556,46700.0,46697.0,0.64018561]
["bitfinex","BTCUSD",1641294594697,0.053556,46700.0,46697.0,0.65618561]
["bitfinex","BTCUSD",1641294595943,0.053556,46700.0,46697.0,0.64018561]
["bitfinex","BTCUSD",1641294596744,0.053556,46700.0,46697.0,0.65718561]
["bitfinex","BTCUSD",1641294597948,0.053556,46700.0,46697.0,0.64018561]
["bitfinex","BTCUSD",1641294598446,0.05329828,46700.0,46697.0,0.64018561]
["bitfinex","BTCUSD",1641294598647,0.05329828,46700.0,46697.0,0.65718561]
["bitfinex","BTCUSD",1641294600098,0.05329828,46700.0,46697.0,0.64018561]
["bitfinex","BTCUSD",1641294600499,0.05329828,46700.0,46697.0,0.63643996]
["bitfinex","BTCUSD",1641294600698,0.05329828,46700.0,46697.0,0.65143996]
["bitfinex","BTCUSD",1641294602097,0.05329828,46700.0,46697.0,0.63643996]
["bitfinex","BTCUSD",1641294602301,0.0007121,46705.0,46697.0,1.0280343]
["bitfinex","BTCUSD",1641294602499,0.0007121,46705.0,46703.0,0.00121982]
["bitfinex","BTCUSD",1641294603153,0.0007121,46705.0,46704.0,0.26599339]
["bitfinex","BTCUSD",1641294603748,0.0007121,46705.0,46704.0,0.61493239]
["bitfinex","BTCUSD",1641294603948,0.0007121,46705.0,46704.0,0.71493239]
["bitfinex","BTCUSD",1641294604350,0.9588999,46713.0,46704.0,0.71493239]
["bitfinex","BTCUSD",1641294604550,0.9588999,46713.0,46712.0,1.01886278]
["bitfinex","BTCUSD",1641294605351,0.9588999,46715.0,46712.0,1.01886278]
["bitfinex","BTCUSD",1641294605550,0.9538999,46715.0,46712.0,0.41886278]
["bitfinex","BTCUSD",1641294606804,0.9538999,46715.0,46712.0,0.45186278]
["bitfinex","BTCUSD",1641294607002,0.9538999,46715.0,46712.0,0.033]
["bitfinex","BTCUSD",1641294607207,0.175878,46714.0,46712.0,0.033]
["bitfinex","BTCUSD",1641294607604,0.0002,46718.0,46712.0,0.033]
["bitfinex","BTCUSD",1641294607807,0.175878,46717.0,46712.0,0.033]
["bitfinex","BTCUSD",1641294608106,0.175878,46717.0,46705.0,0.74208401]
["bitfinex","BTCUSD",1641294608307,0.0002,46718.0,46709.0,0.053539]
["bitfinex","BTCUSD",1641294608507,0.0002,46718.0,46706.0,0.107077]
["bitfinex","BTCUSD",1641294608905,0.0002,46718.0,46709.0,0.048]
["bitfinex","BTCUSD",1641294609306,0.053538,46714.0,46709.0,0.048]
["bitfinex","BTCUSD",1641294610008,0.053538,46714.0,46710.0,0.053538]
["bitfinex","BTCUSD",1641294610204,0.00358361,46712.0,46710.0,0.053538]
["bitfinex","BTCUSD",1641294610845,0.00358361,46712.0,46710.0,0.089538]
["bitfinex","BTCUSD",1641294611341,0.00156955,46712.0,46710.0,0.089538]
["bitfinex","BTCUSD",1641294611845,0.00156955,46712.0,46711.0,0.0535391]
["bitfinex","BTCUSD",1641294612649,0.04446955,46712.0,46705.0,0.05354548]
["bitfinex","BTCUSD",1641294612848,0.053546,46708.0,46705.0,0.05354548]
["bitfinex","BTCUSD",1641294613247,0.053546,46708.0,46698.0,0.05952037]
["bitfinex","BTCUSD",1641294613450,0.053546,46708.0,46698.0,0.00597137]
["bitfinex","BTCUSD",1641294613646,0.053546,46708.0,46700.0,0.25755396]
["bitfinex","BTCUSD",1641294614044,0.053546,46708.0,46702.0,0.053548]
["bitfinex","BTCUSD",1641294614302,0.053546,46708.0,46703.0,0.05354804]
["bitfinex","BTCUSD",1641294614503,0.0429,46707.0,46699.0,0.2141873]
["bitfinex","BTCUSD",1641294614707,0.053552,46704.0,46699.0,0.2141873]
["bitfinex","BTCUSD",1641294614908,0.053552,46704.0,46703.0,0.029]
["bitfinex","BTCUSD",1641294615102,0.096452,46704.0,46703.0,0.029]
["bitfinex","BTCUSD",1641294615500,0.146452,46704.0,46703.0,0.029]
["bitfinex","BTCUSD",1641294616105,0.146452,46704.0,46701.0,0.05354928]
["bitfinex","BTCUSD",1641294617002,0.096452,46704.0,46701.0,0.06254928]
["bitfinex","BTCUSD",1641294617300,0.096452,46704.0,46701.0,0.11609828]
["bitfinex","BTCUSD",1641294618150,0.096452,46704.0,46701.0,0.10709828]
["bitfinex","BTCUSD",1641294618347,0.146452,46704.0,46701.0,0.10709828]
["bitfinex","BTCUSD",1641294618652,0.096452,46704.0,46701.0,0.10709828]
["bitfinex","BTCUSD",1641294618951,0.094352,46704.0,46701.0,0.12109828]
["bitfinex","BTCUSD",1641294619148,0.094352,46704.0,46701.0,0.06754928]
["bitfinex","BTCUSD",1641294620151,0.094352,46704.0,46701.0,0.05354928]
["bitfinex","BTCUSD",1641294620450,0.0429,46704.0,46701.0,0.10709828]
["bitfinex","BTCUSD",1641294620850,0.0429,46704.0,46701.0,0.12009828]
["bitfinex","BTCUSD",1641294621696,0.096448,46704.0,46701.0,0.12009828]
["bitfinex","BTCUSD",1641294622096,0.096448,46704.0,46701.0,0.10709828]
["bitfinex","BTCUSD",1641294622998,0.096448,46704.0,46701.0,0.11709828]
["bitfinex","BTCUSD",1641294624198,0.096448,46704.0,46701.0,0.10709828]
["bitfinex","BTCUSD",1641294624798,0.096448,46704.0,46701.0,0.11909828]
["bitfinex","BTCUSD",1641294625201,0.096448,46704.0,46702.0,0.053546]
["bitfinex","BTCUSD",1641294625459,0.95910229,46711.0,46703.0,0.36994338]
["bitfinex","BTCUSD",1641294625658,0.95910229,46711.0,46707.0,0.053537]
["bitfinex","BTCUSD",1641294626058,0.00156955,46712.0,46707.0,0.053537]
["bitfinex","BTCUSD",1641294626256,0.00156955,46712.0,46708.0,0.053535]
["bitfinex","BTCUSD",1641294626460,0.00156955,46712.0,46708.0,0.48135026]
["bitfinex","BTCUSD",1641294626658,0.00156955,46712.0,46708.0,0.58841926]
["bitfinex","BTCUSD",1641294626859,0.00156955,46712.0,46710.0,0.05353348]
["bitfinex","BTCUSD",1641294627160,0.00156955,46712.0,46711.0,2.98016257]
["bitfinex","BTCUSD",1641294627355,0.00156955,46712.0,46711.0,0.00122357]
["bitfinex","BTCUSD",1641294627356,0.00084537,46712.0,46711.0,0.00122357]
["bitfinex","BTCUSD",1641294627758,0.0002,46721.0,46711.0,0.00122357]
["bitfinex","BTCUSD",1641294627955,0.95828392,46723.0,46715.0,0.10705362]
["bitfinex","BTCUSD",1641294628156,1.274756,46726.0,46711.0,0.00122357]
["bitfinex","BTCUSD",1641294628157,0.95828392,46721.0,46711.0,0.00122357]
["bitfinex","BTCUSD",1641294628356,0.95828392,46721.0,46714.0,0.05]
["bitfinex","BTCUSD",1641294628555,0.95828392,46721.0,46711.0,0.00122357]
["bitfinex","BTCUSD",1641294628761,0.26008678,46725.0,46716.0,0.35024189]
["bitfinex","BTCUSD",1641294629059,0.26008678,46725.0,46717.0,0.55220517]
["bitfinex","BTCUSD",1641294629060,0.053529,46721.0,46717.0,0.55220517]
["bitfinex","BTCUSD",1641294630205,0.05262893,46721.0,46718.0,0.10705665]
["bitfinex","BTCUSD",1641294630901,0.053527,46723.0,46718.0,0.11505665]
["bitfinex","BTCUSD",1641294631101,0.053527,46723.0,46719.0,0.21411308]
["bitfinex","BTCUSD",1641294631301,0.053527,46723.0,46720.0,0.05353]
["bitfinex","BTCUSD",1641294632102,0.053527,46723.0,46720.0,0.10705804]
["bitfinex","BTCUSD",1641294632502,6.307e-05,46722.0,46720.0,0.10705804]
["bitfinex","BTCUSD",1641294632948,6.307e-05,46722.0,46720.0,0.11005804]
["bitfinex","BTCUSD",1641294633150,6.307e-05,46722.0,46721.0,0.00118486]
["bitfinex","BTCUSD",1641294634850,0.05292699,46723.0,46721.0,0.00118486]
["bitfinex","BTCUSD",1641294637407,0.05292699,46723.0,46722.0,0.29609269]
["bitfinex","BTCUSD",1641294637610,0.0004,46725.0,46722.0,0.29609269]
["bitfinex","BTCUSD",1641294638810,0.0004,46725.0,46723.0,0.369917]
["bitfinex","BTCUSD",1641294639013,0.0004,46725.0,46723.0,0.818856]
["bitfinex","BTCUSD",1641294639210,0.0003,46725.0,46723.0,0.813856]
["bitfinex","BTCUSD",1641294639413,0.0003,46725.0,46724.0,2.01767118]
["bitfinex","BTCUSD",1641294639609,0.0003,46726.0,46724.0,1.713899]
["bitfinex","BTCUSD",1641294639810,0.0001,46727.0,46726.0,1.60686036]
["bitfinex","BTCUSD",1641294640112,0.0001,46727.0,46726.0,2.00703915]
["bitfinex","BTCUSD",1641294640309,0.0001,46729.0,46727.0,0.443939]
["bitfinex","BTCUSD",1641294640549,0.0001,46729.0,46728.0,0.05]
["bitfinex","BTCUSD",1641294641149,0.0001,46729.0,46728.0,0.3842611]
["bitfinex","BTCUSD",1641294641350,0.0001,46729.0,46728.0,0.05]
["bitfinex","BTCUSD",1641294642749,0.0001,46729.0,46727.0,0.10701709]
["bitfinex","BTCUSD",1641294642750,0.0001,46729.0,46727.0,0.43857828]
["bitfinex","BTCUSD",1641294642949,0.0001,46729.0,46728.0,0.008]
["bitfinex","BTCUSD",1641294643150,0.00016316,46729.0,46728.0,0.448]
["bitfinex","BTCUSD",1641294643351,0.00016316,46729.0,46728.0,0.77815772]
["bitfinex","BTCUSD",1641294643550,0.00016316,46729.0,46728.0,0.78107157]
["bitfinex","BTCUSD",1641294644203,0.00016316,46729.0,46728.0,0.77307157]
["bitfinex","BTCUSD",1641294644402,0.00016316,46729.0,46728.0,0.33425627]
["bitfinex","BTCUSD",1641294645007,0.00016316,46729.0,46728.0,0.0101847]
["bitfinex","BTCUSD",1641294645404,0.00016316,46729.0,46728.0,0.9601847]
["bitfinex","BTCUSD",1641294646206,0.00016316,46729.0,46728.0,0.9511847]
["bitfinex","BTCUSD",1641294647005,0.00016316,46729.0,46728.0,0.9561847]
["bitfinex","BTCUSD",1641294648249,0.00016316,46729.0,46728.0,0.9511847]
["bitfinex","BTCUSD",1641294652902,0.00016316,46729.0,46728.0,0.94811933]
["bitfinex","BTCUSD",1641294653699,0.04306316,46729.0,46728.0,0.94811933]
["bitfinex","BTCUSD",1641294654097,0.04249302,46729.0,46728.0,0.94811933]
["bitfinex","BTCUSD",1641294656671,0.05392,46730.0,46728.0,0.94811933]
["bitfinex","BTCUSD",1641294656870,0.0004,46730.0,46728.0,0.94811933]
["bitfinex","BTCUSD",1641294659806,2.76395911,46729.0,46723.0,0.0254846]
["bitfinex","BTCUSD",1641294660016,0.45,46724.0,46689.0,1.08841404]
["bitfinex","BTCUSD",1641294660213,2.31,46690.0,46689.0,0.36301489]
["bitfinex","BTCUSD",1641294660416,1.95,46689.0,46677.0,0.05449431]
["bitfinex","BTCUSD",1641294660612,0.175878,46688.0,46675.0,0.72349938]
["bitfinex","BTCUSD",1641294660806,1.14784581,46676.0,46675.0,0.72349938]
["bitfinex","BTCUSD",1641294660999,1.83396704,46676.0,46675.0,0.29471938]
["bitfinex","BTCUSD",1641294661201,1.97390776,46676.0,46675.0,0.21999916]
["bitfinex","BTCUSD",1641294661404,2.47266705,46676.0,46674.0,1.20906779]
["bitfinex","BTCUSD",1641294661600,0.5365,46675.0,46674.0,1.20906779]
["bitfinex","BTCUSD",1641294661800,0.5794,46675.0,46674.0,1.20906779]
["bitfinex","BTCUSD",1641294662102,0.1429,46675.0,46674.0,1.63208852]
["bitfinex","BTCUSD",1641294662803,0.1429,46675.0,46674.0,0.42302073]
["bitfinex","BTCUSD",1641294663051,0.0499,46675.0,46674.0,1.23302073]
["bitfinex","BTCUSD",1641294663451,0.07113,46675.0,46674.0,1.23302073]
["bitfinex","BTCUSD",1641294663652,0.07113,46675.0,46674.0,0.46302073]
["bitfinex","BTCUSD",1641294664156,0.17828,46675.0,46674.0,0.46302073]
["bitfinex","BTCUSD",1641294664353,0.67128,46675.0,46674.0,0.42337291]
["bitfinex","BTCUSD",1641294664654,0.12838,46675.0,46674.0,0.42337291]
["bitfinex","BTCUSD",1641294664852,0.02123,46675.0,46674.0,0.83337291]
["bitfinex","BTCUSD",1641294665054,0.03123,46675.0,46674.0,0.83337291]
["bitfinex","BTCUSD",1641294665852,0.03123,46675.0,46674.0,1.23337291]
["bitfinex","BTCUSD",1641294666052,0.03123,46675.0,46674.0,0.83337291]
["bitfinex","BTCUSD",1641294666254,0.02123,46675.0,46674.0,0.83337291]
["bitfinex","BTCUSD",1641294666722,0.01623,46675.0,46674.0,0.42337291]
["bitfinex","BTCUSD",1641294667229,0.053574,46677.0,46675.0,2.768939]
["bitfinex","BTCUSD",1641294667426,0.00053583,46681.0,46675.0,0.398939]
["bitfinex","BTCUSD",1641294667625,0.00053583,46681.0,46674.0,0.47337291]
["bitfinex","BTCUSD",1641294667829,0.00120517,46678.0,46674.0,0.00035218]
["bitfinex","BTCUSD",1641294668030,0.175878,46677.0,46674.0,0.00035218]
["bitfinex","BTCUSD",1641294668625,0.00120517,46678.0,46674.0,0.00035218]
["bitfinex","BTCUSD",1641294669026,0.183118,46677.0,46675.0,0.32493932]
["bitfinex","BTCUSD",1641294669228,0.00053583,46681.0,46677.0,0.183118]
["bitfinex","BTCUSD",1641294669427,0.59611775,46679.0,46677.0,0.183118]
["bitfinex","BTCUSD",1641294669934,0.00053583,46681.0,46677.0,0.183118]
["bitfinex","BTCUSD",1641294670127,0.053571,46679.0,46677.0,0.183118]
["bitfinex","BTCUSD",1641294670328,0.00125371,46684.0,46677.0,0.183118]
["bitfinex","BTCUSD",1641294670572,0.59737146,46684.0,46677.0,0.183118]
["bitfinex","BTCUSD",1641294670769,0.59737146,46684.0,46678.0,0.33213829]
["bitfinex","BTCUSD",1641294670965,0.59737146,46684.0,46677.0,0.52240772]
["bitfinex","BTCUSD",1641294671165,0.107149,46681.0,46677.0,0.53840772]
["bitfinex","BTCUSD",1641294671374,0.052374,46682.0,46678.0,0.65]
["bitfinex","BTCUSD",1641294671575,0.54859175,46682.0,46677.0,0.59197672]
["bitfinex","BTCUSD",1641294671769,0.54859175,46682.0,46679.0,0.26839625]
["bitfinex","BTCUSD",1641294672169,0.009,46684.0,46679.0,0.26839625]
["bitfinex","BTCUSD",1641294672369,0.00053583,46686.0,46683.0,0.28472562]
["bitfinex","BTCUSD",1641294672771,0.83475808,46692.0,46683.0,0.28472562]
["bitfinex","BTCUSD",1641294672772,0.83475808,46692.0,46684.0,0.1]
["bitfinex","BTCUSD",1641294672974,0.83475808,46692.0,46686.0,0.05355356]
["bitfinex","BTCUSD",1641294673173,0.83475808,46692.0,46684.0,0.0429]
["bitfinex","BTCUSD",1641294673369,0.835206,46692.0,46684.0,0.0929]
["bitfinex","BTCUSD",1641294673770,0.835206,46692.0,46688.0,0.27830968]
["bitfinex","BTCUSD",1641294673971,0.64463217,46691.0,46687.0,0.37509095]
["bitfinex","BTCUSD",1641294674214,0.64463217,46691.0,46687.0,0.05]
["bitfinex","BTCUSD",1641294674410,0.64318703,46691.0,46683.0,0.33472562]
["bitfinex","BTCUSD",1641294674911,0.64318703,46691.0,46683.0,0.67690741]
["bitfinex","BTCUSD",1641294675114,0.64318703,46691.0,46684.0,0.00031277]
["bitfinex","BTCUSD",1641294675520,0.74318703,46691.0,46685.0,0.36708791]
["bitfinex","BTCUSD",1641294677113,0.74318703,46691.0,46685.0,0.37908791]
["bitfinex","BTCUSD",1641294677315,0.64318703,46691.0,46685.0,0.37908791]
["bitfinex","BTCUSD",1641294677513,0.74318703,46691.0,46685.0,0.37908791]
["bitfinex","BTCUSD",1641294678164,0.64318703,46691.0,46685.0,0.47908791]
["bitfinex","BTCUSD",1641294678458,0.64318703,46691.0,46686.0,0.349445]
["bitfinex","BTCUSD",1641294678459,0.58962703,46691.0,46686.0,0.349445]
["bitfinex","BTCUSD",1641294679048,0.58962703,46691.0,46686.0,0.368445]
["bitfinex","BTCUSD",1641294679252,0.58962703,46691.0,46688.0,0.24479975]
["bitfinex","BTCUSD",1641294679551,0.58962703,46691.0,46688.0,0.34479975]
["bitfinex","BTCUSD",1641294679752,0.58962703,46691.0,46688.0,0.05]
["bitfinex","BTCUSD",1641294679951,0.58962703,46691.0,46686.0,0.019]
["bitfinex","BTCUSD",1641294680351,0.58962703,46691.0,46685.0,0.46708791]
["bitfinex","BTCUSD",1641294680753,0.58962703,46691.0,46685.0,0.36708791]
["bitfinex","BTCUSD",1641294680956,0.58962703,46691.0,46685.0,0.41708791]
["bitfinex","BTCUSD",1641294681151,0.58962703,46691.0,46690.0,2.03]
["bitfinex","BTCUSD",1641294681350,0.58962703,46691.0,46690.0,2.374445]
["bitfinex","BTCUSD",1641294681549,0.58962703,46691.0,46690.0,2.424445]
["bitfinex","BTCUSD",1641294681801,0.58962703,46691.0,46690.0,2.374445]
["bitfinex","BTCUSD",1641294682004,0.58962703,46691.0,46690.0,3.03770615]
["bitfinex","BTCUSD",1641294682204,0.71262703,46691.0,46690.0,0.72891721]
["bitfinex","BTCUSD",1641294682404,0.51262703,46691.0,46690.0,0.67891721]
["bitfinex","BTCUSD",1641294682606,0.51262703,46691.0,46690.0,0.72891721]
["bitfinex","BTCUSD",1641294683205,0.51262703,46691.0,46690.0,0.63911292]
["bitfinex","BTCUSD",1641294683404,0.51262703,46691.0,46690.0,0.30964071]
["bitfinex","BTCUSD",1641294683608,0.51262703,46691.0,46690.0,0.35964071]
["bitfinex","BTCUSD",1641294684004,0.51262703,46691.0,46690.0,0.75908571]
["bitfinex","BTCUSD",1641294684203,0.51262703,46691.0,46690.0,0.70908571]
["bitfinex","BTCUSD",1641294684403,0.51262703,46691.0,46690.0,0.74308571]
["bitfinex","BTCUSD",1641294684606,0.51262703,46691.0,46690.0,0.69308571]
["bitfinex","BTCUSD",1641294684808,0.51262703,46691.0,46690.0,0.34364071]
["bitfinex","BTCUSD",1641294685003,0.51262703,46691.0,46690.0,0.29364071]
["bitfinex","BTCUSD",1641294685204,0.51262703,46691.0,46690.0,0.018]
["bitfinex","BTCUSD",1641294685655,0.51262703,46691.0,46690.0,1.937445]
["bitfinex","BTCUSD",1641294685855,0.51262703,46691.0,46690.0,0.367445]
["bitfinex","BTCUSD",1641294686258,0.51262703,46691.0,46690.0,0.349445]
["bitfinex","BTCUSD",1641294686456,0.51262703,46691.0,46690.0,0.69566273]
["bitfinex","BTCUSD",1641294686654,0.51262703,46691.0,46690.0,1.43566273]
["bitfinex","BTCUSD",1641294686855,0.51262703,46691.0,46690.0,0.69566273]
["bitfinex","BTCUSD",1641294687054,0.51262703,46691.0,46690.0,0.71409027]
["bitfinex","BTCUSD",1641294687354,0.51262703,46691.0,46690.0,0.66966273]
["bitfinex","BTCUSD",1641294687754,0.51262703,46691.0,46690.0,1.64966273]
["bitfinex","BTCUSD",1641294688153,0.51262703,46691.0,46690.0,1.69702619]
["bitfinex","BTCUSD",1641294688353,0.51262703,46691.0,46690.0,1.62566273]
["bitfinex","BTCUSD",1641294689203,0.51262703,46691.0,46690.0,1.64966273]
["bitfinex","BTCUSD",1641294689396,0.51262703,46691.0,46690.0,1.65084839]
["bitfinex","BTCUSD",1641294689598,0.51262703,46691.0,46690.0,2.42084839]
["bitfinex","BTCUSD",1641294690303,0.00044498,46697.0,46691.0,0.51262703]
["bitfinex","BTCUSD",1641294690499,0.00044498,46697.0,46694.0,0.107088]
["bitfinex","BTCUSD",1641294690698,0.00044498,46697.0,46696.0,0.2424251]
["bitfinex","BTCUSD",1641294690903,0.00044498,46697.0,46696.0,0.6418701]
["bitfinex","BTCUSD",1641294691698,0.00044498,46697.0,46696.0,0.2924251]
["bitfinex","BTCUSD",1641294692198,0.053548,46703.0,46696.0,0.2924251]
["bitfinex","BTCUSD",1641294692399,0.053548,46703.0,46698.0,0.33062487]
["bitfinex","BTCUSD",1641294692599,0.05408651,46703.0,46698.0,0.33062487]
["bitfinex","BTCUSD",1641294693051,0.05408651,46703.0,46698.0,0.007]
["bitfinex","BTCUSD",1641294693253,0.053551,46701.0,46698.0,0.007]
["bitfinex","BTCUSD",1641294694453,0.053551,46701.0,46695.0,1.04737168]
["bitfinex","BTCUSD",1641294694751,0.053547,46704.0,46695.0,1.04737168]
["bitfinex","BTCUSD",1641294695150,0.053547,46704.0,46703.0,0.30624387]
["bitfinex","BTCUSD",1641294695350,0.053547,46704.0,46703.0,0.71526794]
["bitfinex","BTCUSD",1641294698603,0.053547,46704.0,46703.0,0.30166235]
["bitfinex","BTCUSD",1641294699207,0.053547,46704.0,46700.0,0.00028281]
["bitfinex","BTCUSD",1641294699807,0.10835644,46702.0,46700.0,0.00028281]
["bitfinex","BTCUSD",1641294700005,0.36523529,46701.0,46700.0,0.00028281]
["bitfinex","BTCUSD",1641294700205,0.36523529,46701.0,46699.0,0.0005385]
["bitfinex","BTCUSD",1641294700449,0.46523529,46701.0,46699.0,0.0005385]
["bitfinex","BTCUSD",1641294700650,0.1,46701.0,46700.0,0.00118539]
["bitfinex","BTCUSD",1641294700848,0.1,46701.0,46700.0,0.00083673]
["bitfinex","BTCUSD",1641294701449,0.10835644,46702.0,46700.0,0.00083673]
["bitfinex","BTCUSD",1641294702050,0.34282469,46701.0,46700.0,0.00083673]
["bitfinex","BTCUSD",1641294702451,0.44282469,46701.0,46700.0,0.00083673]
["bitfinex","BTCUSD",1641294702653,0.1,46701.0,46700.0,0.00083673]
["bitfinex","BTCUSD",1641294702854,0.153553,46701.0,46700.0,0.41640062]
["bitfinex","BTCUSD",1641294703453,0.053553,46701.0,46700.0,1.07640062]
["bitfinex","BTCUSD",1641294704507,0.053553,46701.0,46700.0,0.41640062]
["bitfinex","BTCUSD",1641294704708,1.26257136,46701.0,46700.0,0.41640062]
["bitfinex","BTCUSD",1641294705109,1.36257136,46701.0,46700.0,0.41640062]
["bitfinex","BTCUSD",1641294705905,1.36257136,46701.0,46700.0,0.41556389]
["bitfinex","BTCUSD",1641294709252,1.26257136,46701.0,46700.0,0.41587655]
["bitfinex","BTCUSD",1641294709452,1.26257136,46701.0,46700.0,1.12587655]
["bitfinex","BTCUSD",1641294710256,0.053553,46701.0,46700.0,1.12587655]
["bitfinex","BTCUSD",1641294713306,0.053553,46701.0,46700.0,1.12887655]
["bitfinex","BTCUSD",1641294714505,0.053553,46701.0,46700.0,1.12587655]
["bitfinex","BTCUSD",1641294715306,0.053553,46701.0,46700.0,1.12887655]
["bitfinex","BTCUSD",1641294715556,0.053553,46701.0,46700.0,0.41887655]
["bitfinex","BTCUSD",1641294716353,0.053553,46701.0,46700.0,1.27587655]
["bitfinex","BTCUSD",1641294716954,0.053553,46701.0,46700.0,0.41587655]
["bitfinex","BTCUSD",1641294717155,0.053553,46701.0,46700.0,0.41887655]
["bitfinex","BTCUSD",1641294717353,0.053553,46701.0,46700.0,1.04887655]
["bitfinex","BTCUSD",1641294718552,0.053553,46701.0,46700.0,0.41587655]
["bitfinex","BTCUSD",1641294718754,0.053553,46701.0,46700.0,0.41087655]
["bitfinex","BTCUSD",1641294719204,0.053553,46701.0,46700.0,0.41287655]
["bitfinex","BTCUSD",1641294719402,0.053553,46701.0,46700.0,0.83287655]
["bitfinex","BTCUSD",1641294719805,0.05361552,46701.0,46700.0,0.41287655]
["bitfinex","BTCUSD",1641294720209,0.05361552,46701.0,46700.0,0.83287655]
["bitfinex","BTCUSD",1641294720404,0.05361552,46701.0,46700.0,0.83087655]
["bitfinex","BTCUSD",1641294721305,0.05361552,46701.0,46700.0,0.83287655]
["bitfinex","BTCUSD",1641294721705,0.05361552,46701.0,46700.0,0.41287655]
["bitfinex","BTCUSD",1641294722205,0.05361552,46701.0,46700.0,1.05287655]
["bitfinex","BTCUSD",1641294722404,0.05361552,46701.0,46700.0,1.05087655]
["bitfinex","BTCUSD",1641294722807,1.26261494,46701.0,46700.0,0.41087655]
["bitfinex","BTCUSD",1641294723251,1.26261494,46701.0,46700.0,0.41187655]
["bitfinex","BTCUSD",1641294724456,1.26261494,46701.0,46700.0,0.41087655]
["bitfinex","BTCUSD",1641294725356,1.26261494,46701.0,46700.0,0.38392491]
["bitfinex","BTCUSD",1641294726155,1.26261494,46701.0,46700.0,0.75392491]
["bitfinex","BTCUSD",1641294726554,1.26261494,46701.0,46700.0,0.75292491]
["bitfinex","BTCUSD",1641294726807,1.26261494,46701.0,46700.0,0.38292491]
["bitfinex","BTCUSD",1641294727204,1.26261494,46701.0,46700.0,0.38692491]
["bitfinex","BTCUSD",1641294728011,1.60273787,46701.0,46700.0,0.004]
["bitfinex","BTCUSD",1641294728206,1.26261494,46701.0,46700.0,0.004]
["bitfinex","BTCUSD",1641294728406,1.26261494,46701.0,46698.0,0.00028281]
["bitfinex","BTCUSD",1641294729006,1.26261494,46701.0,46700.0,0.02]
["bitfinex","BTCUSD",1641294729207,1.6095996,46701.0,46700.0,0.02]
["bitfinex","BTCUSD",1641294729406,0.40060018,46701.0,46700.0,0.02]
["bitfinex","BTCUSD",1641294729605,0.39287796,46701.0,46700.0,0.02]
["bitfinex","BTCUSD",1641294730009,0.15361552,46701.0,46700.0,0.02]
["bitfinex","BTCUSD",1641294730210,1.1281556,46701.0,46700.0,0.02]
["bitfinex","BTCUSD",1641294730465,0.56,46700.0,46698.0,0.00028281]
["bitfinex","BTCUSD",1641294730679,0.50448265,46699.0,46698.0,0.00028281]
["bitfinex","BTCUSD",1641294730860,0.55969235,46699.0,46698.0,0.00028281]
["bitfinex","BTCUSD",1641294731062,0.65969235,46699.0,46694.0,0.0005385]
["bitfinex","BTCUSD",1641294731265,0.35,46695.0,46694.0,0.0005385]
["bitfinex","BTCUSD",1641294731463,0.4929,46695.0,46694.0,0.0005385]
["bitfinex","BTCUSD",1641294731662,0.91165648,46695.0,46691.0,0.08988968]
["bitfinex","BTCUSD",1641294731865,0.00128854,46692.0,46691.0,0.08954012]
["bitfinex","BTCUSD",1641294732061,0.09418854,46692.0,46691.0,0.08954012]
["bitfinex","BTCUSD",1641294732261,0.09418854,46692.0,46691.0,0.08417897]
["bitfinex","BTCUSD",1641294732459,0.09418854,46692.0,46691.0,0.07591864]
["bitfinex","BTCUSD",1641294732660,0.19408854,46692.0,46691.0,0.07591864]
["bitfinex","BTCUSD",1641294733262,0.20608854,46692.0,46691.0,0.07591864]
["bitfinex","BTCUSD",1641294733661,0.60571109,46692.0,46691.0,0.07591864]
["bitfinex","BTCUSD",1641294734062,0.70571109,46692.0,46691.0,0.07591864]
["bitfinex","BTCUSD",1641294734504,0.69371109,46692.0,46691.0,0.07591864]
["bitfinex","BTCUSD",1641294734713,1.76685095,46692.0,46691.0,0.07591864]
["bitfinex","BTCUSD",1641294735207,1.72885095,46692.0,46691.0,0.07591864]
["bitfinex","BTCUSD",1641294736406,0.65571109,46692.0,46691.0,0.07591864]
["bitfinex","BTCUSD",1641294736605,0.64371109,46692.0,46691.0,0.07591864]
["bitfinex","BTCUSD",1641294736806,0.69371109,46692.0,46691.0,0.07591864]
["bitfinex","BTCUSD",1641294737206,0.70571109,46692.0,46691.0,0.07591864]
["bitfinex","BTCUSD",1641294737405,0.80571109,46692.0,46691.0,0.07363459]
["bitfinex","BTCUSD",1641294737605,0.80571109,46692.0,46691.0,0.07482021]
["bitfinex","BTCUSD",1641294737965,0.70571109,46692.0,46691.0,0.07482021]
["bitfinex","BTCUSD",1641294738566,0.69371109,46692.0,46691.0,0.07482021]
["bitfinex","BTCUSD",1641294738767,0.24408854,46692.0,46691.0,0.07482021]
["bitfinex","BTCUSD",1641294738966,0.0429,46692.0,46691.0,0.07482021]
["bitfinex","BTCUSD",1641294739171,1.12716483,46693.0,46691.0,0.80482021]
["bitfinex","BTCUSD",1641294739365,0.055,46692.0,46691.0,0.80482021]
["bitfinex","BTCUSD",1641294739767,0.055,46692.0,46691.0,1.19190258]
["bitfinex","BTCUSD",1641294740566,1.01294676,46693.0,46691.0,1.19190258]
["bitfinex","BTCUSD",1641294741171,1.01294676,46693.0,46691.0,0.46190258]
["bitfinex","BTCUSD",1641294741172,0.05402497,46693.0,46691.0,0.46190258]
["bitfinex","BTCUSD",1641294741470,0.09544497,46693.0,46691.0,0.46290258]
["bitfinex","BTCUSD",1641294742109,0.04544497,46693.0,46691.0,0.46290258]
["bitfinex","BTCUSD",1641294742308,0.053563,46692.0,46691.0,0.46290258]
["bitfinex","BTCUSD",1641294743011,1.01248479,46692.0,46691.0,1.28290258]
["bitfinex","BTCUSD",1641294743210,1.01248479,46692.0,46691.0,1.28190258]
["bitfinex","BTCUSD",1641294743410,1.15448479,46692.0,46691.0,1.28290258]
["bitfinex","BTCUSD",1641294744009,1.15448479,46692.0,46691.0,0.46290258]
["bitfinex","BTCUSD",1641294744612,1.11248479,46692.0,46691.0,0.46190258]
["bitfinex","BTCUSD",1641294744910,1.36309633,46692.0,46691.0,0.46190258]
["bitfinex","BTCUSD",1641294745312,1.41409633,46692.0,46691.0,0.46290258]
["bitfinex","BTCUSD",1641294745555,0.10757097,46693.0,46691.0,0.92415974]
["bitfinex","BTCUSD",1641294745556,0.00044497,46693.0,46691.0,0.92415974]
["bitfinex","BTCUSD",1641294745753,0.00044497,46693.0,46692.0,0.349445]
["bitfinex","BTCUSD",1641294745953,0.00044497,46693.0,46692.0,0.71070216]
["bitfinex","BTCUSD",1641294746156,0.96017244,46693.0,46692.0,0.349445]
["bitfinex","BTCUSD",1641294746456,0.96017244,46693.0,46691.0,0.33418955]
["bitfinex","BTCUSD",1641294746651,0.96017244,46693.0,46691.0,0.18191955]
["bitfinex","BTCUSD",1641294746850,0.96017244,46693.0,46691.0,0.07482021]
["bitfinex","BTCUSD",1641294747053,1.01373244,46693.0,46691.0,0.07482021]
["bitfinex","BTCUSD",1641294747253,0.89480286,46693.0,46691.0,0.07482021]
["bitfinex","BTCUSD",1641294747455,0.84124286,46693.0,46691.0,0.09582021]
["bitfinex","BTCUSD",1641294747652,0.84124286,46693.0,46691.0,0.14937621]
["bitfinex","BTCUSD",1641294748052,0.00044497,46693.0,46691.0,0.14937621]
["bitfinex","BTCUSD",1641294748656,0.00044497,46693.0,46692.0,0.349445]
["bitfinex","BTCUSD",1641294748857,0.60026412,46692.0,46691.0,0.28193206]
["bitfinex","BTCUSD",1641294749057,0.00044497,46693.0,46692.0,1.84]
["bitfinex","BTCUSD",1641294749307,0.00044497,46693.0,46692.0,2.189445]
["bitfinex","BTCUSD",1641294749510,0.00044497,46693.0,46692.0,0.349445]
["bitfinex","BTCUSD",1641294749712,0.00044497,46693.0,46692.0,0.73138344]
["bitfinex","BTCUSD",1641294750906,0.00044497,46693.0,46692.0,0.349445]
["bitfinex","BTCUSD",1641294751105,0.00044497,46693.0,46692.0,0.348445]
["bitfinex","BTCUSD",1641294751311,0.00044497,46693.0,46692.0,0.386445]
["bitfinex","BTCUSD",1641294752408,0.00044497,46693.0,46692.0,0.038]
["bitfinex","BTCUSD",1641294752607,0.00044497,46693.0,46692.0,0.387326]
["bitfinex","BTCUSD",1641294753253,0.00044497,46693.0,46691.0,0.64257006]
["bitfinex","BTCUSD",1641294753452,0.00044497,46693.0,46692.0,0.032]
["bitfinex","BTCUSD",1641294754354,0.00044497,46693.0,46692.0,0.03318559]
["bitfinex","BTCUSD",1641294754555,0.00044497,46693.0,46692.0,0.35051159]
["bitfinex","BTCUSD",1641294755354,0.00044497,46693.0,46692.0,0.38551159]
["bitfinex","BTCUSD",1641294755756,0.00044497,46693.0,46692.0,0.43551159]
["bitfinex","BTCUSD",1641294756558,0.00044497,46693.0,46692.0,0.40051159]
["bitfinex","BTCUSD",1641294756801,0.00044497,46693.0,46692.0,0.45051159]
["bitfinex","BTCUSD",1641294757402,0.00044497,46693.0,46692.0,0.48751159]
["bitfinex","BTCUSD",1641294757803,0.00044497,46693.0,46692.0,0.50963159]
["bitfinex","BTCUSD",1641294758206,0.00044497,46693.0,46692.0,1.01142363]
["bitfinex","BTCUSD",1641294758406,1.6e-07,46697.0,46696.0,1.14]
["bitfinex","BTCUSD",1641294758612,1.6e-07,46697.0,46696.0,0.76851212]
["bitfinex","BTCUSD",1641294759404,1.6e-07,46697.0,46696.0,0.79251212]
["bitfinex","BTCUSD",1641294759604,1.6e-07,46697.0,46696.0,0.74251212]
["bitfinex","BTCUSD",1641294759804,1.6e-07,46697.0,46696.0,0.74369761]
["bitfinex","BTCUSD",1641294760204,0.84079789,46703.0,46696.0,0.74369761]
["bitfinex","BTCUSD",1641294760455,0.84079789,46703.0,46699.0,0.10708314]
["bitfinex","BTCUSD",1641294760658,0.84079789,46703.0,46700.0,0.053542]
["bitfinex","BTCUSD",1641294760858,0.84108082,46703.0,46699.0,0.56324169]
["bitfinex","BTCUSD",1641294761257,0.84079789,46700.0,46699.0,0.56324169]
["bitfinex","BTCUSD",1641294761455,0.84079789,46700.0,46699.0,0.59424169]
["bitfinex","BTCUSD",1641294761655,0.84079789,46700.0,46699.0,0.37047456]
["bitfinex","BTCUSD",1641294761856,0.84085957,46700.0,46699.0,0.42401756]
["bitfinex","BTCUSD",1641294762355,6.168e-05,46700.0,46699.0,0.42401756]
["bitfinex","BTCUSD",1641294762555,6.168e-05,46700.0,46698.0,0.107083]
["bitfinex","BTCUSD",1641294763357,6.168e-05,46700.0,46698.0,0.140083]
["bitfinex","BTCUSD",1641294763358,0.84085957,46700.0,46698.0,0.140083]
["bitfinex","BTCUSD",1641294763957,0.84079789,46699.0,46698.0,0.140083]
["bitfinex","BTCUSD",1641294764600,0.84079789,46699.0,46698.0,0.107083]
["bitfinex","BTCUSD",1641294765201,0.84079789,46699.0,46698.0,0.10826844]
["bitfinex","BTCUSD",1641294765400,0.84079789,46699.0,46698.0,0.14526844]
["bitfinex","BTCUSD",1641294766704,0.84079789,46699.0,46698.0,0.10826844]
["bitfinex","BTCUSD",1641294767502,0.84079789,46699.0,46698.0,0.14526844]
["bitfinex","BTCUSD",1641294767702,0.84079789,46699.0,46698.0,0.77526844]
["bitfinex","BTCUSD",1641294767961,0.84079789,46699.0,46698.0,0.14526844]
["bitfinex","BTCUSD",1641294768763,0.84079789,46699.0,46698.0,0.10826844]
["bitfinex","BTCUSD",1641294769365,0.84079789,46699.0,46698.0,0.1356983]
["bitfinex","BTCUSD",1641294769766,0.84079789,46699.0,46698.0,0.5456983]
["bitfinex","BTCUSD",1641294770766,0.84079789,46699.0,46698.0,0.9276983]
["bitfinex","BTCUSD",1641294770968,0.84079789,46699.0,46698.0,0.5176983]
["bitfinex","BTCUSD",1641294771366,0.84079789,46699.0,46698.0,0.5406983]
["bitfinex","BTCUSD",1641294771807,0.84079789,46699.0,46698.0,1.2306983]
["bitfinex","BTCUSD",1641294772007,0.84079789,46699.0,46698.0,0.5406983]
["bitfinex","BTCUSD",1641294772606,0.84085874,46699.0,46698.0,1.0276983]
["bitfinex","BTCUSD",1641294773507,0.84085874,46699.0,46698.0,1.0476983]
["bitfinex","BTCUSD",1641294774007,0.84085874,46699.0,46698.0,0.5376983]
["bitfinex","BTCUSD",1641294774711,0.84085874,46699.0,46698.0,0.5171894]
["bitfinex","BTCUSD",1641294775307,6.085e-05,46699.0,46698.0,0.5171894]
["bitfinex","BTCUSD",1641294775553,6.085e-05,46699.0,46698.0,0.5371894]
["bitfinex","BTCUSD",1641294775755,6.085e-05,46699.0,46698.0,1.1571894]
["bitfinex","BTCUSD",1641294776753,6.085e-05,46699.0,46698.0,1.6171894]
["bitfinex","BTCUSD",1641294776955,6.085e-05,46699.0,46698.0,1.1371894]
["bitfinex","BTCUSD",1641294777359,6.085e-05,46699.0,46698.0,1.2071894]
["bitfinex","BTCUSD",1641294778857,6.085e-05,46699.0,46698.0,1.1871894]
["bitfinex","BTCUSD",1641294779058,6.085e-05,46699.0,46698.0,1.1371894]
["bitfinex","BTCUSD",1641294779604,6.085e-05,46699.0,46698.0,1.1561894]
["bitfinex","BTCUSD",1641294780604,6.085e-05,46699.0,46698.0,1.9565154]
["bitfinex","BTCUSD",1641294781105,6.085e-05,46699.0,46698.0,1.4865154]
["bitfinex","BTCUSD",1641294781507,6.085e-05,46699.0,46698.0,1.5055154]
["bitfinex","BTCUSD",1641294782705,6.085e-05,46699.0,46698.0,1.4865154]
["bitfinex","BTCUSD",1641294783559,6.085e-05,46699.0,46698.0,1.5055154]
["bitfinex","BTCUSD",1641294784563,6.085e-05,46699.0,46698.0,2.1455154]
["bitfinex","BTCUSD",1641294784760,6.085e-05,46699.0,46698.0,2.1265154]
["bitfinex","BTCUSD",1641294785163,6.085e-05,46699.0,46698.0,1.4865154]
["bitfinex","BTCUSD",1641294785561,6.085e-05,46699.0,46698.0,1.9355154]
["bitfinex","BTCUSD",1641294786561,6.085e-05,46699.0,46698.0,2.3755154]
["bitfinex","BTCUSD",1641294786808,6.085e-05,46699.0,46698.0,2.3565154]
["bitfinex","BTCUSD",1641294787010,6.085e-05,46699.0,46698.0,2.4065154]
["bitfinex","BTCUSD",1641294787409,6.085e-05,46699.0,46698.0,2.4225154]
["bitfinex","BTCUSD",1641294787711,6.085e-05,46699.0,46698.0,3.1525154]
["bitfinex","BTCUSD",1641294788712,6.085e-05,46699.0,46698.0,3.1365154]
["bitfinex","BTCUSD",1641294789511,6.085e-05,46699.0,46698.0,3.1515154]
["bitfinex","BTCUSD",1641294790869,6.085e-05,46699.0,46698.0,2.4065154]
["bitfinex","BTCUSD",1641294791568,6.085e-05,46699.0,46698.0,2.4245154]
["bitfinex","BTCUSD",1641294791970,0.6026138,46699.0,46698.0,2.4245154]
["bitfinex","BTCUSD",1641294792171,0.6026138,46699.0,46698.0,1.9845154]
["bitfinex","BTCUSD",1641294792567,0.6026138,46699.0,46698.0,1.5545154]
["bitfinex","BTCUSD",1641294792770,0.6026138,46699.0,46698.0,1.4865154]
["bitfinex","BTCUSD",1641294792771,6.085e-05,46699.0,46698.0,1.4865154]
["bitfinex","BTCUSD",1641294793569,6.085e-05,46699.0,46698.0,2.4065154]
["bitfinex","BTCUSD",1641294795305,6.085e-05,46699.0,46698.0,2.3865154]
["bitfinex","BTCUSD",1641294795507,6.085e-05,46699.0,46698.0,2.4035154]
["bitfinex","BTCUSD",1641294796607,6.085e-05,46699.0,46698.0,2.4033688]
["bitfinex","BTCUSD",1641294796806,6.085e-05,46699.0,46698.0,1.4863688]
["bitfinex","BTCUSD",1641294797509,6.085e-05,46699.0,46698.0,1.5103688]
["bitfinex","BTCUSD",1641294797809,6.085e-05,46699.0,46698.0,1.1610428]
["bitfinex","BTCUSD",1641294798855,6.085e-05,46699.0,46698.0,1.1370428]
["bitfinex","BTCUSD",1641294799452,6.085e-05,46699.0,46698.0,1.1620428]
["bitfinex","BTCUSD",1641294800353,6.085e-05,46699.0,46698.0,0.9720428]
["bitfinex","BTCUSD",1641294800559,6.085e-05,46699.0,46698.0,0.1320428]
["bitfinex","BTCUSD",1641294800755,6.085e-05,46699.0,46698.0,0.00160762]
["bitfinex","BTCUSD",1641294801557,0.84363498,46699.0,46698.0,0.04460762]
["bitfinex","BTCUSD",1641294802212,0.84363498,46699.0,46698.0,0.04305062]
["bitfinex","BTCUSD",1641294803412,0.84363498,46699.0,46698.0,5.062e-05]
["bitfinex","BTCUSD",1641294803610,0.84363498,46699.0,46698.0,0.06005062]
["bitfinex","BTCUSD",1641294804213,6.085e-05,46699.0,46698.0,0.06005062]
["bitfinex","BTCUSD",1641294804411,6.085e-05,46699.0,46698.0,0.65005062]
["bitfinex","BTCUSD",1641294804814,6.085e-05,46699.0,46698.0,0.59005062]
["bitfinex","BTCUSD",1641294805453,6.085e-05,46699.0,46698.0,1.00805062]
["bitfinex","BTCUSD",1641294805454,0.84363498,46699.0,46698.0,1.00805062]
["bitfinex","BTCUSD",1641294805854,0.84363498,46699.0,46698.0,0.62805062]
["bitfinex","BTCUSD",1641294806454,6.085e-05,46699.0,46698.0,0.62805062]
["bitfinex","BTCUSD",1641294806853,6.085e-05,46699.0,46698.0,0.59005062]
["bitfinex","BTCUSD",1641294807552,6.085e-05,46699.0,46698.0,0.61605062]
["bitfinex","BTCUSD",1641294808355,6.085e-05,46699.0,46698.0,1.01605062]
["bitfinex","BTCUSD",1641294808755,6.085e-05,46699.0,46698.0,0.59005062]
["bitfinex","BTCUSD",1641294809605,6.085e-05,46699.0,46698.0,0.61605062]
["bitfinex","BTCUSD",1641294810007,0.07307459,46700.0,46698.0,0.07605062]
["bitfinex","BTCUSD",1641294810213,0.07307459,46700.0,46699.0,1.36630743]
["bitfinex","BTCUSD",1641294810409,0.00044716,46707.0,46702.0,0.053535]
["bitfinex","BTCUSD",1641294810605,0.00044716,46707.0,46703.0,0.0429]
["bitfinex","BTCUSD",1641294811109,0.00044716,46707.0,46704.0,0.54215229]
["bitfinex","BTCUSD",1641294811308,0.00044716,46707.0,46705.0,0.349326]
["bitfinex","BTCUSD",1641294812203,0.95972747,46713.0,46705.0,0.40285556]
["bitfinex","BTCUSD",1641294812406,0.95972747,46716.0,46713.0,0.33099248]
["bitfinex","BTCUSD",1641294812608,1.05972747,46716.0,46713.0,0.33099248]
["bitfinex","BTCUSD",1641294812806,1.11326147,46716.0,46713.0,0.33099248]
["bitfinex","BTCUSD",1641294813054,0.00028293,46714.0,46713.0,0.33099248]
["bitfinex","BTCUSD",1641294813556,0.00028293,46714.0,46713.0,0.34899248]
["bitfinex","BTCUSD",1641294813758,0.00028293,46714.0,46713.0,0.6846813]
["bitfinex","BTCUSD",1641294814155,0.00028293,46714.0,46713.0,0.34899248]
["bitfinex","BTCUSD",1641294814355,0.95972747,46720.0,46716.0,0.49087002]
["bitfinex","BTCUSD",1641294814557,0.95972747,46721.0,46716.0,0.43734508]
["bitfinex","BTCUSD",1641294814954,6.437e-05,46719.0,46716.0,0.43734508]
["bitfinex","BTCUSD",1641294815655,6.437e-05,46719.0,46716.0,0.50187008]
["bitfinex","BTCUSD",1641294816256,6.437e-05,46719.0,46718.0,0.10704861]
["bitfinex","BTCUSD",1641294817406,6.437e-05,46719.0,46715.0,0.10704987]
["bitfinex","BTCUSD",1641294817706,6.437e-05,46719.0,46718.0,0.45]
["bitfinex","BTCUSD",1641294818913,6.437e-05,46719.0,46718.0,0.44]
["bitfinex","BTCUSD",1641294819504,6.437e-05,46719.0,46718.0,0.449]
["bitfinex","BTCUSD",1641294819707,0.82969184,46721.0,46718.0,0.449]
["bitfinex","BTCUSD",1641294819905,0.82969184,46721.0,46718.0,0.009]
["bitfinex","BTCUSD",1641294820556,0.82969184,46721.0,46718.0,0.062526]
["bitfinex","BTCUSD",1641294820753,0.0001,46723.0,46718.0,0.053526]
["bitfinex","BTCUSD",1641294821152,0.0001,46723.0,46718.0,0.107051]
["bitfinex","BTCUSD",1641294821352,0.053626,46723.0,46718.0,0.1605757]
["bitfinex","BTCUSD",1641294821555,0.053626,46723.0,46718.0,0.1695757]
["bitfinex","BTCUSD",1641294822157,0.053626,46723.0,46722.0,0.31573249]
["bitfinex","BTCUSD",1641294823555,0.053626,46723.0,46722.0,0.32073249]
["bitfinex","BTCUSD",1641294824808,0.053626,46723.0,46722.0,0.31573249]
["bitfinex","BTCUSD",1641294825509,0.053626,46723.0,46722.0,0.32173249]
["bitfinex","BTCUSD",1641294825807,0.05368993,46723.0,46722.0,0.006]
["bitfinex","BTCUSD",1641294826810,0.05368993,46723.0,46722.0,0.24584274]
["bitfinex","BTCUSD",1641294827608,0.00016393,46723.0,46722.0,0.24984274]
["bitfinex","BTCUSD",1641294828068,0.00016393,46723.0,46722.0,0.25102757]
["bitfinex","BTCUSD",1641294828069,1.04202941,46723.0,46722.0,0.25102757]
["bitfinex","BTCUSD",1641294828269,0.00016393,46723.0,46722.0,0.24102757]
["bitfinex","BTCUSD",1641294829169,0.00016393,46723.0,46722.0,0.69653828]
["bitfinex","BTCUSD",1641294829372,1.04202941,46723.0,46722.0,0.69515263]
["bitfinex","BTCUSD",1641294829669,1.04202941,46723.0,46722.0,0.70115263]
["bitfinex","BTCUSD",1641294829868,0.00016393,46723.0,46722.0,0.70115263]
["bitfinex","BTCUSD",1641294830273,2.00903077,46723.0,46722.0,0.70115263]
["bitfinex","BTCUSD",1641294830670,0.96716529,46723.0,46722.0,0.70115263]
["bitfinex","BTCUSD",1641294830868,0.96716529,46723.0,46722.0,0.69515263]
["bitfinex","BTCUSD",1641294831070,0.96518529,46723.0,46722.0,0.69515263]
["bitfinex","BTCUSD",1641294831271,2.00705077,46723.0,46722.0,0.69515263]
["bitfinex","BTCUSD",1641294831704,0.0002,46724.0,46722.0,0.70015263]
["bitfinex","BTCUSD",1641294832909,0.60317992,46724.0,46722.0,0.69515263]
["bitfinex","BTCUSD",1641294833308,0.60297992,46723.0,46722.0,0.69515263]
["bitfinex","BTCUSD",1641294833707,0.60297992,46723.0,46722.0,0.70115263]
["bitfinex","BTCUSD",1641294833908,0.60297992,46723.0,46722.0,0.24564192]
["bitfinex","BTCUSD",1641294834910,0.60297992,46723.0,46722.0,0.23964192]
["bitfinex","BTCUSD",1641294835657,0.60297992,46723.0,46722.0,0.24564192]
["bitfinex","BTCUSD",1641294836858,0.60297992,46723.0,46722.0,0.23964192]
["bitfinex","BTCUSD",1641294837660,0.60297992,46723.0,46722.0,0.24564192]
["bitfinex","BTCUSD",1641294838864,0.65670392,46724.0,46722.0,0.23964192]
["bitfinex","BTCUSD",1641294839719,0.65670392,46724.0,46722.0,0.24564192]
["bitfinex","BTCUSD",1641294840810,0.70670392,46724.0,46722.0,0.23964192]
["bitfinex","BTCUSD",1641294841414,0.60297992,46723.0,46722.0,0.23964192]
["bitfinex","BTCUSD",1641294841609,0.60297992,46723.0,46722.0,0.24564192]
["bitfinex","BTCUSD",1641294841811,0.053724,46724.0,46722.0,0.24564192]
["bitfinex","BTCUSD",1641294842417,0.053724,46724.0,46722.0,0.05830033]
["bitfinex","BTCUSD",1641294842811,0.053724,46724.0,46722.0,0.05230033]
["bitfinex","BTCUSD",1641294843462,0.60321024,46723.0,46722.0,0.05230033]
["bitfinex","BTCUSD",1641294843661,0.60321024,46723.0,46722.0,0.05830033]
["bitfinex","BTCUSD",1641294843861,0.60309024,46723.0,46722.0,0.05830033]
["bitfinex","BTCUSD",1641294844863,0.60309024,46723.0,46722.0,0.05230033]
["bitfinex","BTCUSD",1641294845461,0.053724,46724.0,46722.0,0.05230033]
["bitfinex","BTCUSD",1641294845761,0.053724,46724.0,46722.0,0.06130033]
["bitfinex","BTCUSD",1641294846906,0.053724,46724.0,46722.0,0.05230033]
["bitfinex","BTCUSD",1641294847509,0.053724,46724.0,46722.0,0.00118483]
["bitfinex","BTCUSD",1641294847707,0.34635741,46723.0,46722.0,0.00718483]
["bitfinex","BTCUSD",1641294848608,0.053724,46724.0,46722.0,0.00718483]
["bitfinex","BTCUSD",1641294848808,0.053724,46724.0,46722.0,0.00118483]
["bitfinex","BTCUSD",1641294849710,0.053724,46724.0,46722.0,0.00718483]
["bitfinex","BTCUSD",1641294850763,0.053724,46724.0,46722.0,0.00118483]
["bitfinex","BTCUSD",1641294850962,0.82030102,46723.0,46722.0,0.00118483]
["bitfinex","BTCUSD",1641294851764,0.82030102,46723.0,46722.0,0.00718483]
["bitfinex","BTCUSD",1641294852864,0.82030102,46723.0,46722.0,0.00118483]
["bitfinex","BTCUSD",1641294853664,0.82030102,46723.0,46722.0,0.00718483]
["bitfinex","BTCUSD",1641294854904,0.82030102,46723.0,46722.0,0.00118483]
["bitfinex","BTCUSD",1641294855705,0.82030102,46723.0,46722.0,0.00518483]
["bitfinex","BTCUSD",1641294857004,0.82030102,46723.0,46722.0,0.00118483]
["bitfinex","BTCUSD",1641294857406,0.82030102,46723.0,46722.0,0.00038505]
["bitfinex","BTCUSD",1641294857808,0.82030102,46723.0,46722.0,0.00438505]
["bitfinex","BTCUSD",1641294859565,0.82030102,46723.0,46722.0,0.00118482]
["bitfinex","BTCUSD",1641294859763,0.82030102,46723.0,46722.0,0.00418482]
["bitfinex","BTCUSD",1641294860963,0.82030102,46723.0,46722.0,0.00118482]
["bitfinex","BTCUSD",1641294861706,0.82030102,46723.0,46722.0,0.00418482]
["bitfinex","BTCUSD",1641294862519,0.92030102,46723.0,46722.0,0.00418482]
["bitfinex","BTCUSD",1641294862813,1.41446917,46723.0,46722.0,0.00418482]
["bitfinex","BTCUSD",1641294863016,1.41446917,46723.0,46722.0,0.00118482]
["bitfinex","BTCUSD",1641294863212,1.36446917,46723.0,46722.0,0.00118482]
["bitfinex","BTCUSD",1641294864617,1.93760903,46723.0,46719.0,0.00028291]
["bitfinex","BTCUSD",1641294864817,0.053529,46721.0,46719.0,0.00028291]
["bitfinex","BTCUSD",1641294865616,0.82030102,46720.0,46719.0,0.00028291]
["bitfinex","BTCUSD",1641294871012,0.00126815,46723.0,46719.0,0.00028291]
["bitfinex","BTCUSD",1641294871218,0.84563971,46720.0,46719.0,0.00028291]
["bitfinex","BTCUSD",1641294871819,0.84563971,46720.0,46719.0,0.95028291]
["bitfinex","BTCUSD",1641294872414,0.84563971,46720.0,46719.0,1.29375945]
["bitfinex","BTCUSD",1641294872621,0.84563971,46720.0,46719.0,2.25375945]
["bitfinex","BTCUSD",1641294872914,0.84563971,46720.0,46719.0,1.90028291]
["bitfinex","BTCUSD",1641294873767,0.84563971,46721.0,46719.0,1.96480391]
["bitfinex","BTCUSD",1641294874065,0.84563971,46721.0,46719.0,2.01832436]
["bitfinex","BTCUSD",1641294874665,0.84563971,46721.0,46719.0,1.05832436]
["bitfinex","BTCUSD",1641294875063,0.84563971,46721.0,46719.0,1.04732436]
["bitfinex","BTCUSD",1641294875665,0.84563971,46721.0,46719.0,1.05832436]
["bitfinex","BTCUSD",1641294879073,0.84563971,46721.0,46719.0,0.94028291]
["bitfinex","BTCUSD",1641294879672,0.84563971,46721.0,46719.0,0.95028291]
["bitfinex","BTCUSD",1641294880078,0.84563971,46721.0,46719.0,0.92710154]
["bitfinex","BTCUSD",1641294881030,0.84563971,46721.0,46719.0,0.91710154]
["bitfinex","BTCUSD",1641294881827,0.84563971,46721.0,46719.0,0.92710154]
["bitfinex","BTCUSD",1641294882026,0.84563971,46722.0,46719.0,0.92710154]
["bitfinex","BTCUSD",1641294882225,0.84563971,46721.0,46719.0,0.92710154]
["bitfinex","BTCUSD",1641294882625,0.89916571,46721.0,46719.0,0.92710154]
["bitfinex","BTCUSD",1641294883026,0.89916571,46721.0,46719.0,0.91710154]
["bitfinex","BTCUSD",1641294883027,0.84563971,46721.0,46719.0,0.91710154]
["bitfinex","BTCUSD",1641294883636,0.84563971,46722.0,46719.0,0.91710154]
["bitfinex","BTCUSD",1641294883828,0.84563971,46722.0,46719.0,0.92810154]
["bitfinex","BTCUSD",1641294884029,0.89916471,46721.0,46719.0,0.92810154]
["bitfinex","BTCUSD",1641294884273,0.89916471,46721.0,46719.0,0.92788325]
["bitfinex","BTCUSD",1641294884473,0.89916471,46721.0,46719.0,0.011]
["bitfinex","BTCUSD",1641294885074,0.89916471,46721.0,46717.0,0.00053902]
["bitfinex","BTCUSD",1641294885284,0.84563971,46720.0,46718.0,0.053526]
["bitfinex","BTCUSD",1641294885675,0.84563971,46719.0,46718.0,0.053526]
["bitfinex","BTCUSD",1641294885876,0.84563971,46719.0,46718.0,0.589]
["bitfinex","BTCUSD",1641294886474,0.84563971,46719.0,46718.0,0.989]
["bitfinex","BTCUSD",1641294886777,0.84063971,46719.0,46718.0,0.009]
["bitfinex","BTCUSD",1641294886977,0.84063971,46719.0,46717.0,0.10705439]
["bitfinex","BTCUSD",1641294887378,0.053527,46720.0,46717.0,0.10705439]
["bitfinex","BTCUSD",1641294887575,1.70828216,46723.0,46718.0,0.10705104]
["bitfinex","BTCUSD",1641294887781,0.74173213,46719.0,46718.0,0.053526]
["bitfinex","BTCUSD",1641294888931,0.74173213,46719.0,46718.0,0.10704898]
["bitfinex","BTCUSD",1641294889131,0.7416466,46719.0,46718.0,0.10704898]
["bitfinex","BTCUSD",1641294889532,0.7416466,46719.0,46715.0,0.31433631]
["bitfinex","BTCUSD",1641294889929,0.7416466,46719.0,46718.0,0.012]
["bitfinex","BTCUSD",1641294890130,0.107062,46721.0,46718.0,0.012]
["bitfinex","BTCUSD",1641294891128,0.107062,46721.0,46715.0,0.36786488]
["bitfinex","BTCUSD",1641294891775,0.107062,46721.0,46715.0,0.38086488]
["bitfinex","BTCUSD",1641294892175,0.107062,46721.0,46715.0,0.48792388]
["bitfinex","BTCUSD",1641294892574,0.107062,46721.0,46715.0,0.43439388]
["bitfinex","BTCUSD",1641294892775,0.107062,46721.0,46717.0,0.05352938]
["bitfinex","BTCUSD",1641294893779,0.107062,46721.0,46717.0,0.06352938]
["bitfinex","BTCUSD",1641294893978,0.107062,46721.0,46718.0,0.053529]
["bitfinex","BTCUSD",1641294895379,0.107062,46721.0,46717.0,0.06352938]
["bitfinex","BTCUSD",1641294895829,0.84566739,46718.0,46717.0,0.06352938]
["bitfinex","BTCUSD",1641294897027,0.84566739,46718.0,46717.0,0.10352938]
["bitfinex","BTCUSD",1641294897629,0.84566739,46718.0,46716.0,0.053529]
["bitfinex","BTCUSD",1641294897828,0.89919739,46718.0,46717.0,0.38949216]
["bitfinex","BTCUSD",1641294898027,0.89919739,46718.0,46717.0,0.014]
["bitfinex","BTCUSD",1641294899031,0.84566739,46718.0,46716.0,0.10705824]
["bitfinex","BTCUSD",1641294899474,0.84566739,46718.0,46717.0,0.1]
["bitfinex","BTCUSD",1641294899673,0.84566739,46719.0,46717.0,0.103527]
["bitfinex","BTCUSD",1641294899873,0.84566739,46719.0,46717.0,0.053527]
["bitfinex","BTCUSD",1641294900082,0.84566739,46719.0,46718.0,0.05]
["bitfinex","BTCUSD",1641294900275,0.84566739,46719.0,46718.0,0.05352621]
["bitfinex","BTCUSD",1641294900475,0.84566739,46719.0,46718.0,0.10352621]
["bitfinex","BTCUSD",1641294901073,0.84566739,46719.0,46718.0,0.15352621]
["bitfinex","BTCUSD",1641294901673,0.84566739,46719.0,46718.0,0.05352621]
["bitfinex","BTCUSD",1641294901875,0.84445267,46719.0,46718.0,0.06952621]
["bitfinex","BTCUSD",1641294902274,0.84445267,46719.0,46718.0,0.11952621]
["bitfinex","BTCUSD",1641294903129,0.84445267,46719.0,46718.0,0.10352621]
["bitfinex","BTCUSD",1641294903929,0.84445267,46719.0,46718.0,0.11752621]
["bitfinex","BTCUSD",1641294904136,0.84445267,46719.0,46718.0,0.44689985]
["bitfinex","BTCUSD",1641294904331,0.84445267,46719.0,46718.0,0.49689985]
["bitfinex","BTCUSD",1641294904533,0.72355782,46724.0,46720.0,0.053526]
["bitfinex","BTCUSD",1641294904733,0.0002,46724.0,46720.0,0.1060907]
["bitfinex","BTCUSD",1641294904931,0.0002,46724.0,46720.0,0.1560907]
["bitfinex","BTCUSD",1641294905332,0.053726,46724.0,46723.0,0.25046229]
["bitfinex","BTCUSD",1641294905731,0.77707824,46724.0,46723.0,0.25046229]
["bitfinex","BTCUSD",1641294905931,0.77707824,46724.0,46723.0,0.25146229]
["bitfinex","BTCUSD",1641294906332,0.77707824,46724.0,46723.0,0.001]
["bitfinex","BTCUSD",1641294907076,0.77707824,46724.0,46721.0,0.00191055]
["bitfinex","BTCUSD",1641294907278,0.053527,46723.0,46721.0,0.00191055]
["bitfinex","BTCUSD",1641294907678,0.77687924,46723.0,46721.0,0.00191055]
["bitfinex","BTCUSD",1641294907879,0.77687924,46723.0,46721.0,0.00591055]
["bitfinex","BTCUSD",1641294908179,0.72335224,46722.0,46721.0,0.00591055]
["bitfinex","BTCUSD",1641294909482,0.72569457,46722.0,46721.0,0.00591055]
["bitfinex","BTCUSD",1641294909681,0.7280369,46722.0,46721.0,0.00191055]
["bitfinex","BTCUSD",1641294909882,0.7280369,46722.0,46721.0,0.00591055]
["bitfinex","BTCUSD",1641294911129,0.7280369,46722.0,46721.0,0.00191055]
["bitfinex","BTCUSD",1641294912030,0.7280369,46722.0,46721.0,0.00491055]
["bitfinex","BTCUSD",1641294913131,0.7280369,46722.0,46721.0,0.00191055]
["bitfinex","BTCUSD",1641294913832,0.7280369,46722.0,46721.0,0.00491055]
["bitfinex","BTCUSD",1641294915179,0.7280369,46722.0,46721.0,0.42491055]
["bitfinex","BTCUSD",1641294915975,0.72032499,46722.0,46721.0,0.01391055]
["bitfinex","BTCUSD",1641294917074,0.72032499,46722.0,46721.0,0.01091055]
["bitfinex","BTCUSD",1641294917273,0.72032499,46722.0,46721.0,0.00191055]
["bitfinex","BTCUSD",1641294917874,0.72032499,46722.0,46721.0,0.01191055]
["bitfinex","BTCUSD",1641294919119,0.72032499,46722.0,46721.0,0.00191055]
["bitfinex","BTCUSD",1641294919819,0.72032499,46722.0,46721.0,0.01391055]
["bitfinex","BTCUSD",1641294921425,0.72032499,46722.0,46721.0,0.00191055]
["bitfinex","BTCUSD",1641294921869,0.72032499,46722.0,46721.0,0.00991055]
["bitfinex","BTCUSD",1641294923271,0.72032499,46722.0,46721.0,0.00191055]
["bitfinex","BTCUSD",1641294923873,0.72032499,46722.0,46721.0,0.01391055]
["bitfinex","BTCUSD",1641294926023,0.72032499,46722.0,46721.0,0.02491055]
["bitfinex","BTCUSD",1641294927129,0.72032499,46722.0,46721.0,0.00191055]
["bitfinex","BTCUSD",1641294928030,0.72032499,46722.0,46721.0,0.01391055]
["bitfinex","BTCUSD",1641294928031,1.68687502,46722.0,46721.0,0.01391055]
["bitfinex","BTCUSD",1641294928427,1.68687502,46722.0,46721.0,0.00891055]
["bitfinex","BTCUSD",1641294928628,0.11174566,46722.0,46721.0,0.00891055]
["bitfinex","BTCUSD",1641294929877,0.11174566,46722.0,46721.0,0.012]
["bitfinex","BTCUSD",1641294931074,0.11174566,46722.0,46719.0,0.05407202]
["bitfinex","BTCUSD",1641294931275,0.9469539,46722.0,46719.0,0.05407202]
["bitfinex","BTCUSD",1641294931475,0.00234233,46720.0,46719.0,0.05407202]
["bitfinex","BTCUSD",1641294931678,0.00468466,46720.0,46719.0,0.05407202]
["bitfinex","BTCUSD",1641294931976,0.84223523,46720.0,46719.0,0.52407202]
["bitfinex","BTCUSD",1641294932177,0.84223523,46720.0,46719.0,0.523533]
["bitfinex","BTCUSD",1641294932782,0.84223523,46720.0,46719.0,0.073533]
["bitfinex","BTCUSD",1641294933244,0.84223523,46720.0,46719.0,0.053533]
["bitfinex","BTCUSD",1641294933439,0.84166488,46720.0,46719.0,0.053533]
["bitfinex","BTCUSD",1641294933839,0.89620488,46720.0,46719.0,0.053533]
["bitfinex","BTCUSD",1641294934039,0.89620488,46720.0,46719.0,0.071433]
["bitfinex","BTCUSD",1641294935241,0.89620488,46720.0,46719.0,0.052433]
["bitfinex","BTCUSD",1641294935944,0.89620488,46720.0,46719.0,0.073433]
["bitfinex","BTCUSD",1641294936542,0.8944329,46720.0,46719.0,0.073433]
["bitfinex","BTCUSD",1641294936776,0.8944329,46720.0,46719.0,0.633433]
["bitfinex","BTCUSD",1641294936976,0.89620488,46720.0,46719.0,0.633433]
["bitfinex","BTCUSD",1641294937174,0.89620488,46720.0,46719.0,0.612433]
["bitfinex","BTCUSD",1641294937977,0.89620488,46720.0,46719.0,0.633433]
["bitfinex","BTCUSD",1641294939175,0.89620488,46720.0,46719.0,0.612433]
["bitfinex","BTCUSD",1641294939776,0.89620488,46720.0,46719.0,0.052433]
["bitfinex","BTCUSD",1641294939975,0.89620488,46720.0,46719.0,0.073433]
["bitfinex","BTCUSD",1641294940379,0.99620488,46720.0,46719.0,0.073433]
["bitfinex","BTCUSD",1641294941227,0.99620488,46720.0,46719.0,0.052433]
["bitfinex","BTCUSD",1641294942024,0.99620488,46720.0,46719.0,0.068433]
["bitfinex","BTCUSD",1641294942827,0.99620488,46720.0,46719.0,0.438433]
["bitfinex","BTCUSD",1641294943225,0.99620488,46720.0,46719.0,0.422433]
["bitfinex","BTCUSD",1641294943630,0.89620488,46720.0,46719.0,0.422433]
["bitfinex","BTCUSD",1641294944029,0.89620488,46720.0,46719.0,0.438433]
["bitfinex","BTCUSD",1641294944977,0.89620488,46720.0,46719.0,0.433433]
["bitfinex","BTCUSD",1641294945176,0.89620488,46720.0,46719.0,0.417433]
["bitfinex","BTCUSD",1641294945972,0.89620488,46720.0,46719.0,0.425433]
["bitfinex","BTCUSD",1641294947376,0.89620488,46720.0,46719.0,0.417433]
["bitfinex","BTCUSD",1641294948021,0.89620488,46720.0,46719.0,0.529433]
["bitfinex","BTCUSD",1641294948422,0.89620488,46720.0,46719.0,0.479433]
["bitfinex","BTCUSD",1641294948821,0.89620488,46720.0,46719.0,0.529433]
["bitfinex","BTCUSD",1641294949024,0.88120488,46720.0,46719.0,0.159433]
["bitfinex","BTCUSD",1641294949223,0.88120488,46720.0,46719.0,0.109433]
["bitfinex","BTCUSD",1641294949822,0.88120488,46720.0,46719.0,0.097433]
["bitfinex","BTCUSD",1641294950027,0.93420488,46720.0,46719.0,0.041]
["bitfinex","BTCUSD",1641294950234,0.00124351,46719.0,46715.0,0.05]
["bitfinex","BTCUSD",1641294950426,0.05454,46718.0,46715.0,0.10352714]
["bitfinex","BTCUSD",1641294950825,0.00177198,46717.0,46715.0,0.10352714]
["bitfinex","BTCUSD",1641294951225,0.00177198,46717.0,46715.0,0.05352714]
["bitfinex","BTCUSD",1641294951628,0.05454,46716.0,46715.0,0.05352714]
["bitfinex","BTCUSD",1641294952179,0.05454,46716.0,46715.0,1.02552714]
["bitfinex","BTCUSD",1641294953678,0.05454,46716.0,46715.0,0.98352714]
["bitfinex","BTCUSD",1641294953879,0.05454,46716.0,46715.0,0.93352714]
["bitfinex","BTCUSD",1641294954079,0.05454,46716.0,46715.0,0.97252714]
["bitfinex","BTCUSD",1641294955281,0.05454,46716.0,46715.0,0.93352714]
["bitfinex","BTCUSD",1641294955723,0.05454,46716.0,46715.0,1.33352714]
["bitfinex","BTCUSD",1641294956126,0.05631198,46716.0,46715.0,1.37952714]
["bitfinex","BTCUSD",1641294956324,0.05631198,46716.0,46715.0,0.97952714]
["bitfinex","BTCUSD",1641294956727,0.05631198,46716.0,46715.0,1.43952714]
["bitfinex","BTCUSD",1641294957127,0.05631198,46716.0,46715.0,1.48952714]
["bitfinex","BTCUSD",1641294957325,0.05631198,46716.0,46715.0,1.44352714]
["bitfinex","BTCUSD",1641294957526,0.05631198,46716.0,46715.0,1.39352714]
["bitfinex","BTCUSD",1641294957727,0.05631198,46716.0,46715.0,0.93352714]
["bitfinex","BTCUSD",1641294958128,0.05631198,46716.0,46715.0,0.97852714]
["bitfinex","BTCUSD",1641294958329,0.05531198,46716.0,46715.0,0.09852714]
["bitfinex","BTCUSD",1641294959378,0.05531198,46716.0,46715.0,0.05352714]
["bitfinex","BTCUSD",1641294959984,0.05531198,46716.0,46715.0,0.08452714]
["bitfinex","BTCUSD",1641294960180,0.05531198,46716.0,46715.0,0.06452714]
["bitfinex","BTCUSD",1641294960580,0.05531198,46716.0,46715.0,0.83452714]
["bitfinex","BTCUSD",1641294961380,0.05531198,46716.0,46715.0,0.80352714]
["bitfinex","BTCUSD",1641294961582,0.05519792,46716.0,46715.0,0.80352714]
["bitfinex","BTCUSD",1641294961781,0.05519792,46716.0,46715.0,0.03352714]
["bitfinex","BTCUSD",1641294961983,0.05519792,46716.0,46715.0,0.05652714]
["bitfinex","BTCUSD",1641294963323,0.05519792,46716.0,46715.0,0.0300011]
["bitfinex","BTCUSD",1641294963727,0.05519792,46716.0,46714.0,0.05426035]
["bitfinex","BTCUSD",1641294963924,0.05342594,46715.0,46714.0,0.05426035]
["bitfinex","BTCUSD",1641294964524,0.05519792,46715.0,46714.0,0.05426035]
["bitfinex","BTCUSD",1641294964730,0.8754284,46715.0,46714.0,0.00072763]
["bitfinex","BTCUSD",1641294966125,0.8844284,46715.0,46714.0,0.57172763]
["bitfinex","BTCUSD",1641294967385,0.8754284,46715.0,46714.0,0.54072763]
["bitfinex","BTCUSD",1641294968086,0.8754284,46715.0,46714.0,0.58272763]
["bitfinex","BTCUSD",1641294968583,0.8754284,46715.0,46714.0,1.06272763]
["bitfinex","BTCUSD",1641294968784,0.8754284,46715.0,46714.0,0.58272763]
["bitfinex","BTCUSD",1641294969485,0.8754284,46715.0,46714.0,0.54072763]
["bitfinex","BTCUSD",1641294970087,0.8754284,46715.0,46714.0,0.57372763]
["bitfinex","BTCUSD",1641294970729,0.8754284,46715.0,46714.0,0.89576358]
["bitfinex","BTCUSD",1641294971527,0.8754284,46715.0,46714.0,1.94276358]
["bitfinex","BTCUSD",1641294971728,0.8754284,46715.0,46714.0,2.29208958]
["bitfinex","BTCUSD",1641294971932,0.8754284,46715.0,46714.0,0.54072763]
["bitfinex","BTCUSD",1641294972129,0.8754284,46715.0,46714.0,0.55372763]
["bitfinex","BTCUSD",1641294972330,0.90110946,46715.0,46714.0,0.55372763]
["bitfinex","BTCUSD",1641294972531,0.90110946,46715.0,46714.0,1.35372763]
["bitfinex","BTCUSD",1641294973329,0.90110946,46715.0,46714.0,1.34072763]
["bitfinex","BTCUSD",1641294973531,0.90055092,46715.0,46714.0,0.00072763]
["bitfinex","BTCUSD",1641294974131,0.90055092,46715.0,46714.0,0.03572763]
["bitfinex","BTCUSD",1641294974374,0.05463938,46715.0,46714.0,0.03572763]
["bitfinex","BTCUSD",1641294974578,0.69836333,46715.0,46714.0,0.03572763]
["bitfinex","BTCUSD",1641294975180,0.05463938,46715.0,46714.0,0.03572763]
["bitfinex","BTCUSD",1641294975375,0.05463938,46715.0,46714.0,0.00072763]
["bitfinex","BTCUSD",1641294975676,0.69836333,46715.0,46714.0,0.00072763]
["bitfinex","BTCUSD",1641294975877,0.05463938,46715.0,46714.0,0.00191265]
["bitfinex","BTCUSD",1641294976077,0.05463938,46715.0,46714.0,0.03691265]
["bitfinex","BTCUSD",1641294976677,0.69836333,46715.0,46714.0,0.03691265]
["bitfinex","BTCUSD",1641294976976,0.69836333,46715.0,46714.0,0.35590574]
["bitfinex","BTCUSD",1641294977379,0.69836333,46715.0,46714.0,0.32090574]
["bitfinex","BTCUSD",1641294977779,0.05463938,46715.0,46714.0,0.00191265]
["bitfinex","BTCUSD",1641294978027,0.05463938,46715.0,46714.0,0.35123865]
["bitfinex","BTCUSD",1641294978227,0.05463938,46715.0,46714.0,0.39623865]
["bitfinex","BTCUSD",1641294979228,0.05406905,46715.0,46714.0,0.39623865]
["bitfinex","BTCUSD",1641294979428,0.05406905,46715.0,46714.0,0.35123865]
["bitfinex","BTCUSD",1641294979830,0.05406905,46715.0,46714.0,0.67194703]
["bitfinex","BTCUSD",1641294980031,0.05406905,46715.0,46714.0,0.67124993]
["bitfinex","BTCUSD",1641294980228,0.05406905,46715.0,46714.0,0.76224993]
["bitfinex","BTCUSD",1641294980431,0.05406905,46715.0,46714.0,0.44223865]
["bitfinex","BTCUSD",1641294980632,0.05406905,46715.0,46714.0,0.09291265]
["bitfinex","BTCUSD",1641294981030,0.05406905,46715.0,46714.0,0.76193209]
["bitfinex","BTCUSD",1641294981430,0.05406905,46715.0,46714.0,0.67093209]
["bitfinex","BTCUSD",1641294982077,0.10706905,46715.0,46714.0,0.72093209]
["bitfinex","BTCUSD",1641294982882,0.10706905,46715.0,46714.0,0.37160609]
["bitfinex","BTCUSD",1641294983081,0.10706905,46715.0,46714.0,0.42160609]
["bitfinex","BTCUSD",1641294983277,0.10706905,46715.0,46714.0,0.72093209]
["bitfinex","BTCUSD",1641294984076,0.10706905,46715.0,46714.0,0.74293209]
["bitfinex","BTCUSD",1641294984281,0.71110667,46715.0,46714.0,0.74293209]
["bitfinex","BTCUSD",1641294985527,0.71110667,46715.0,46714.0,0.72093209]
["bitfinex","BTCUSD",1641294986129,0.71110667,46715.0,46714.0,0.74693209]
["bitfinex","BTCUSD",1641294987129,0.10706905,46715.0,46714.0,0.74693209]
["bitfinex","BTCUSD",1641294987533,0.10706905,46715.0,46714.0,0.72093209]
["bitfinex","BTCUSD",1641294988133,0.10706905,46715.0,46714.0,0.74293209]
["bitfinex","BTCUSD",1641294989379,0.10706905,46715.0,46714.0,0.72093209]
["bitfinex","BTCUSD",1641294989784,0.0002,46720.0,46715.0,0.05]
["bitfinex","BTCUSD",1641294989982,0.0002,46720.0,46717.0,0.16055094]
["bitfinex","BTCUSD",1641294990182,0.0002,46720.0,46718.0,0.75314563]
["bitfinex","BTCUSD",1641294990380,0.0002,46720.0,46719.0,0.41343829]
["bitfinex","BTCUSD",1641294990579,0.0002,46720.0,46719.0,0.80566429]
["bitfinex","BTCUSD",1641294990785,0.83224395,46724.0,46720.0,0.349326]
["bitfinex","BTCUSD",1641294990984,0.83254395,46726.0,46722.0,0.05479499]
["bitfinex","BTCUSD",1641294991185,0.83254395,46726.0,46723.0,0.75580064]
["bitfinex","BTCUSD",1641294991379,0.83254395,46726.0,46723.0,0.80580064]
["bitfinex","BTCUSD",1641294991578,0.0003,46726.0,46723.0,0.542226]
["bitfinex","BTCUSD",1641294991981,0.0004,46731.0,46723.0,0.542226]
["bitfinex","BTCUSD",1641294992183,0.00054589,46734.0,46728.0,0.053507]
["bitfinex","BTCUSD",1641294992383,0.00054589,46734.0,46732.0,0.31967625]
["bitfinex","BTCUSD",1641294992581,0.00054589,46734.0,46732.0,0.36967625]
["bitfinex","BTCUSD",1641294993033,6.645e-05,46733.0,46732.0,0.36967625]
["bitfinex","BTCUSD",1641294993231,6.645e-05,46733.0,46732.0,0.66170069]
["bitfinex","BTCUSD",1641294993831,6.645e-05,46733.0,46732.0,0.31967625]
["bitfinex","BTCUSD",1641294994033,6.645e-05,46733.0,46732.0,0.6425064]
["bitfinex","BTCUSD",1641294994236,6.645e-05,46733.0,46732.0,0.6845064]
["bitfinex","BTCUSD",1641294995233,6.645e-05,46733.0,46732.0,0.7345064]
["bitfinex","BTCUSD",1641294995434,6.645e-05,46733.0,46732.0,0.6925064]
["bitfinex","BTCUSD",1641294995634,6.645e-05,46733.0,46732.0,1.0416084]
["bitfinex","BTCUSD",1641294996137,6.645e-05,46733.0,46732.0,1.0806084]
["bitfinex","BTCUSD",1641294997385,6.645e-05,46733.0,46732.0,1.0416084]
["bitfinex","BTCUSD",1641294997783,6.645e-05,46733.0,46732.0,0.36967625]
["bitfinex","BTCUSD",1641294997987,6.645e-05,46733.0,46732.0,0.31967625]
["bitfinex","BTCUSD",1641294998183,6.645e-05,46733.0,46732.0,0.75177825]
["bitfinex","BTCUSD",1641294998583,6.645e-05,46733.0,46732.0,0.40267625]
["bitfinex","BTCUSD",1641294999383,6.645e-05,46733.0,46732.0,0.31967625]
["bitfinex","BTCUSD",1641295000283,6.645e-05,46733.0,46732.0,0.40167625]
["bitfinex","BTCUSD",1641295001435,6.645e-05,46733.0,46732.0,0.64366588]
["bitfinex","BTCUSD",1641295001934,6.645e-05,46733.0,46732.0,0.64485046]
["bitfinex","BTCUSD",1641295002333,6.645e-05,46733.0,46732.0,1.04295246]
["bitfinex","BTCUSD",1641295003635,6.645e-05,46733.0,46732.0,1.04395246]
["bitfinex","BTCUSD",1641295004279,6.645e-05,46733.0,46732.0,1.12395246]
["bitfinex","BTCUSD",1641295005484,6.645e-05,46733.0,46732.0,1.04395246]
["bitfinex","BTCUSD",1641295006282,6.645e-05,46733.0,46732.0,1.12595246]
["bitfinex","BTCUSD",1641295007484,6.645e-05,46733.0,46732.0,0.71996283]
["bitfinex","BTCUSD",1641295007686,6.645e-05,46733.0,46732.0,0.37086083]
["bitfinex","BTCUSD",1641295007885,6.645e-05,46733.0,46732.0,0.32086083]
["bitfinex","BTCUSD",1641295008129,6.645e-05,46733.0,46732.0,0.37086083]
["bitfinex","BTCUSD",1641295008329,6.645e-05,46733.0,46732.0,0.43986083]
["bitfinex","BTCUSD",1641295009332,6.645e-05,46733.0,46732.0,0.78896283]
["bitfinex","BTCUSD",1641295009530,6.645e-05,46733.0,46732.0,0.71996283]
["bitfinex","BTCUSD",1641295010332,6.645e-05,46733.0,46732.0,0.78796283]
["bitfinex","BTCUSD",1641295011533,6.645e-05,46733.0,46732.0,0.71996283]
["bitfinex","BTCUSD",1641295012379,6.645e-05,46733.0,46732.0,1.10990335]
["bitfinex","BTCUSD",1641295013579,6.645e-05,46733.0,46732.0,1.03990335]
["bitfinex","BTCUSD",1641295013781,6.645e-05,46733.0,46732.0,0.71996283]
["bitfinex","BTCUSD",1641295014280,6.645e-05,46733.0,46732.0,0.78696283]
["bitfinex","BTCUSD",1641295014483,6.645e-05,46733.0,46732.0,1.10920565]
["bitfinex","BTCUSD",1641295015527,6.645e-05,46733.0,46732.0,1.04220565]
["bitfinex","BTCUSD",1641295016329,6.645e-05,46733.0,46732.0,1.10920565]
["bitfinex","BTCUSD",1641295016730,6.645e-05,46733.0,46732.0,0.73696283]
["bitfinex","BTCUSD",1641295016930,6.645e-05,46733.0,46732.0,0.38786083]
["bitfinex","BTCUSD",1641295017929,0.00021097,46733.0,46732.0,0.38786083]
["bitfinex","BTCUSD",1641295018130,0.00021097,46733.0,46732.0,0.32086083]
["bitfinex","BTCUSD",1641295018330,0.00121097,46733.0,46732.0,0.36886083]
["bitfinex","BTCUSD",1641295019381,0.00121097,46733.0,46732.0,0.41886083]
["bitfinex","BTCUSD",1641295019581,0.00021097,46733.0,46732.0,0.37086083]
["bitfinex","BTCUSD",1641295020381,0.00221097,46733.0,46732.0,0.42086083]
["bitfinex","BTCUSD",1641295020980,0.00221097,46733.0,46732.0,1.41900354]
["bitfinex","BTCUSD",1641295021384,0.00221097,46733.0,46732.0,1.76810554]
["bitfinex","BTCUSD",1641295021584,0.00021097,46733.0,46732.0,1.71810554]
["bitfinex","BTCUSD",1641295021780,0.00021097,46733.0,46732.0,1.03810554]
["bitfinex","BTCUSD",1641295021988,0.70187317,46746.0,46733.0,0.399102]
["bitfinex","BTCUSD",1641295022184,0.053505,46741.0,46738.0,0.053504]
["bitfinex","BTCUSD",1641295022883,0.46036391,46740.0,46738.0,0.053504]
["bitfinex","BTCUSD",1641295023141,0.46036391,46740.0,46735.0,0.05]
["bitfinex","BTCUSD",1641295023336,0.053507,46739.0,46736.0,0.05350685]
["bitfinex","BTCUSD",1641295023537,0.053507,46739.0,46736.0,0.10350685]
["bitfinex","BTCUSD",1641295023935,0.46036391,46738.0,46736.0,0.10350685]
["bitfinex","BTCUSD",1641295024133,0.46036391,46738.0,46736.0,0.05]
["bitfinex","BTCUSD",1641295024335,0.46036391,46738.0,46736.0,0.053]
["bitfinex","BTCUSD",1641295024838,0.51387191,46738.0,46736.0,0.053]
["bitfinex","BTCUSD",1641295025040,0.84517607,46738.0,46736.0,0.053]
["bitfinex","BTCUSD",1641295025237,0.33340694,46737.0,46736.0,0.053]
["bitfinex","BTCUSD",1641295025641,0.33340694,46737.0,46734.0,0.00028017]
["bitfinex","BTCUSD",1641295025842,0.053512,46736.0,46734.0,0.00028017]
["bitfinex","BTCUSD",1641295026238,0.747347,46737.0,46734.0,0.05379088]
["bitfinex","BTCUSD",1641295026440,0.46036391,46735.0,46734.0,0.09079088]
["bitfinex","BTCUSD",1641295027485,0.46036391,46735.0,46734.0,0.09300259]
["bitfinex","BTCUSD",1641295027688,0.46036391,46735.0,46734.0,0.05600259]
["bitfinex","BTCUSD",1641295027884,0.053512,46736.0,46734.0,0.05600259]
["bitfinex","BTCUSD",1641295028087,0.84549621,46735.0,46734.0,0.05600259]
["bitfinex","BTCUSD",1641295028286,0.89900821,46736.0,46734.0,0.05572242]
["bitfinex","BTCUSD",1641295028488,0.84549621,46736.0,46734.0,0.12172242]
["bitfinex","BTCUSD",1641295029287,6.415e-05,46737.0,46734.0,0.12172242]
["bitfinex","BTCUSD",1641295029288,0.84556036,46737.0,46734.0,0.12172242]
["bitfinex","BTCUSD",1641295029689,0.45816216,46735.0,46734.0,0.05572242]
["bitfinex","BTCUSD",1641295029892,0.55816216,46735.0,46734.0,0.00221171]
["bitfinex","BTCUSD",1641295030090,0.60106216,46735.0,46734.0,0.00221171]
["bitfinex","BTCUSD",1641295030291,0.60106216,46735.0,46734.0,0.00521171]
["bitfinex","BTCUSD",1641295030292,0.50106216,46735.0,46734.0,0.00521171]
["bitfinex","BTCUSD",1641295030534,0.51106216,46735.0,46734.0,0.00521171]
["bitfinex","BTCUSD",1641295032238,0.84804037,46735.0,46734.0,0.00221171]
["bitfinex","BTCUSD",1641295032439,0.81514037,46735.0,46734.0,0.01021171]
["bitfinex","BTCUSD",1641295032636,0.46816216,46735.0,46734.0,0.01021171]
["bitfinex","BTCUSD",1641295033038,0.80016214,46735.0,46734.0,0.01021171]
["bitfinex","BTCUSD",1641295033636,0.79016214,46735.0,46734.0,0.00221171]
["bitfinex","BTCUSD",1641295034381,0.46516216,46735.0,46734.0,0.01921171]
["bitfinex","BTCUSD",1641295034781,0.46516216,46735.0,46734.0,0.07272159]
["bitfinex","BTCUSD",1641295034983,0.46516216,46735.0,46734.0,0.12272159]
["bitfinex","BTCUSD",1641295035782,0.45816216,46735.0,46734.0,0.10572159]
["bitfinex","BTCUSD",1641295036387,6.207e-05,46735.0,46734.0,0.15572159]
["bitfinex","BTCUSD",1641295036584,0.8455674,46735.0,46734.0,0.15572159]
["bitfinex","BTCUSD",1641295037084,0.8455674,46735.0,46734.0,0.10572159]
["bitfinex","BTCUSD",1641295037683,0.8455674,46735.0,46734.0,0.05572159]
["bitfinex","BTCUSD",1641295037889,6.207e-05,46735.0,46734.0,0.05572159]
["bitfinex","BTCUSD",1641295038132,0.4565172,46735.0,46734.0,0.05572159]
["bitfinex","BTCUSD",1641295038329,6.207e-05,46735.0,46734.0,0.12172159]
["bitfinex","BTCUSD",1641295038529,6.207e-05,46735.0,46734.0,0.17172159]
["bitfinex","BTCUSD",1641295038729,0.4565172,46735.0,46734.0,0.17172159]
["bitfinex","BTCUSD",1641295039129,0.4565172,46735.0,46734.0,0.12172159]
["bitfinex","BTCUSD",1641295039334,6.207e-05,46735.0,46734.0,0.12172159]
["bitfinex","BTCUSD",1641295039531,6.207e-05,46735.0,46734.0,0.00221171]
["bitfinex","BTCUSD",1641295039930,0.45653755,46735.0,46734.0,0.00221171]
["bitfinex","BTCUSD",1641295040334,6.207e-05,46735.0,46734.0,0.01821171]
["bitfinex","BTCUSD",1641295040536,0.45653755,46735.0,46734.0,0.01821171]
["bitfinex","BTCUSD",1641295040731,0.45653755,46735.0,46734.0,0.07172158]
["bitfinex","BTCUSD",1641295041788,0.45653755,46735.0,46734.0,0.05572158]
["bitfinex","BTCUSD",1641295042389,0.45753755,46735.0,46734.0,0.04421171]
["bitfinex","BTCUSD",1641295043687,0.45653755,46735.0,46734.0,0.00221171]
["bitfinex","BTCUSD",1641295044095,0.45653755,46735.0,46734.0,0.00117713]
["bitfinex","BTCUSD",1641295044490,0.45653755,46735.0,46734.0,0.05217713]
["bitfinex","BTCUSD",1641295044691,0.45653755,46735.0,46734.0,0.43217713]
["bitfinex","BTCUSD",1641295045291,0.45653755,46735.0,46734.0,0.05217713]
["bitfinex","BTCUSD",1641295045537,0.45653755,46735.0,46734.0,0.43217713]
["bitfinex","BTCUSD",1641295045738,0.45653755,46735.0,46734.0,0.38117713]
["bitfinex","BTCUSD",1641295046339,0.45653755,46735.0,46734.0,0.04217713]
["bitfinex","BTCUSD",1641295047841,0.45653755,46735.0,46734.0,0.00117713]
["bitfinex","BTCUSD",1641295048341,0.56456655,46735.0,46734.0,0.04317713]
["bitfinex","BTCUSD",1641295048739,0.45753755,46735.0,46734.0,0.04317713]
["bitfinex","BTCUSD",1641295048941,0.51105155,46735.0,46734.0,0.04317713]
["bitfinex","BTCUSD",1641295049587,0.45653755,46735.0,46734.0,0.45117713]
["bitfinex","BTCUSD",1641295050488,0.46153755,46735.0,46734.0,0.49917713]
["bitfinex","BTCUSD",1641295050888,0.46153755,46735.0,46734.0,0.048]
["bitfinex","BTCUSD",1641295051688,0.46153755,46735.0,46730.0,0.00072879]
["bitfinex","BTCUSD",1641295051689,0.45653755,46735.0,46730.0,0.00072879]
["bitfinex","BTCUSD",1641295051889,0.053515,46733.0,46730.0,0.00072879]
["bitfinex","BTCUSD",1641295052287,0.053515,46733.0,46730.0,0.00044862]
["bitfinex","BTCUSD",1641295052488,0.053515,46733.0,46730.0,0.07144862]
["bitfinex","BTCUSD",1641295053233,0.053515,46733.0,46731.0,0.00118459]
["bitfinex","BTCUSD",1641295054534,0.053515,46733.0,46731.0,0.07118459]
["bitfinex","BTCUSD",1641295055735,0.053515,46733.0,46731.0,0.00118459]
["bitfinex","BTCUSD",1641295056636,0.053515,46733.0,46731.0,0.06518459]
["bitfinex","BTCUSD",1641295056888,0.89869509,46733.0,46731.0,0.06518459]
["bitfinex","BTCUSD",1641295057483,0.84518009,46733.0,46731.0,0.11869726]
["bitfinex","BTCUSD",1641295057682,0.84518009,46733.0,46731.0,0.05469726]
["bitfinex","BTCUSD",1641295057884,0.84518009,46733.0,46731.0,0.10469726]
["bitfinex","BTCUSD",1641295058082,0.84518009,46733.0,46731.0,0.05469726]
["bitfinex","BTCUSD",1641295058383,0.85118009,46733.0,46731.0,0.10369726]
["bitfinex","BTCUSD",1641295058582,0.85118009,46733.0,46731.0,0.15369726]
["bitfinex","BTCUSD",1641295058982,0.90469309,46733.0,46731.0,0.15369726]
["bitfinex","BTCUSD",1641295059583,0.90469309,46733.0,46731.0,0.10469726]
["bitfinex","BTCUSD",1641295059884,0.89869309,46733.0,46731.0,0.00118459]
["bitfinex","BTCUSD",1641295060384,0.90469309,46733.0,46731.0,0.05318459]
["bitfinex","BTCUSD",1641295060635,0.85118009,46733.0,46731.0,0.05318459]
["bitfinex","BTCUSD",1641295061437,0.85118009,46733.0,46731.0,0.10318459]
["bitfinex","BTCUSD",1641295061734,0.84518009,46733.0,46731.0,0.05118459]
["bitfinex","BTCUSD",1641295062135,0.89869509,46734.0,46731.0,0.00118459]
["bitfinex","BTCUSD",1641295062535,0.89869509,46734.0,46731.0,0.05418459]
["bitfinex","BTCUSD",1641295063335,0.89869509,46734.0,46731.0,0.10769563]
["bitfinex","BTCUSD",1641295063535,0.89869509,46734.0,46731.0,0.15769563]
["bitfinex","BTCUSD",1641295063735,0.89869509,46734.0,46731.0,0.10469563]
["bitfinex","BTCUSD",1641295064588,0.40542019,46732.0,46731.0,0.05318459]
["bitfinex","BTCUSD",1641295064790,0.75499254,46732.0,46731.0,0.05318459]
["bitfinex","BTCUSD",1641295065388,0.75499254,46732.0,46731.0,0.41318459]
["bitfinex","BTCUSD",1641295065887,1.20205115,46732.0,46731.0,0.36118459]
["bitfinex","BTCUSD",1641295066085,1.59869452,46732.0,46731.0,0.36118459]
["bitfinex","BTCUSD",1641295066286,1.24912217,46732.0,46731.0,0.36118459]
["bitfinex","BTCUSD",1641295066494,1.25612217,46732.0,46731.0,0.40418459]
["bitfinex","BTCUSD",1641295066886,0.41242019,46732.0,46731.0,0.40418459]
["bitfinex","BTCUSD",1641295067286,0.107036,46734.0,46733.0,0.04982002]
["bitfinex","BTCUSD",1641295067490,0.107034,46735.0,46733.0,0.31631031]
["bitfinex","BTCUSD",1641295068139,0.107022,46738.0,46735.0,0.27434939]
["bitfinex","BTCUSD",1641295068337,0.053512,46737.0,46735.0,0.27434939]
["bitfinex","BTCUSD",1641295069937,0.44854987,46736.0,46735.0,0.27434939]
["bitfinex","BTCUSD",1641295070339,0.053512,46737.0,46735.0,0.27434939]
["bitfinex","BTCUSD",1641295070544,0.005,46736.0,46735.0,0.32634939]
["bitfinex","BTCUSD",1641295071238,0.005,46736.0,46735.0,0.37985881]
["bitfinex","BTCUSD",1641295072396,0.05351,46738.0,46735.0,0.37785881]
["bitfinex","BTCUSD",1641295072591,0.05351,46738.0,46735.0,0.44185881]
["bitfinex","BTCUSD",1641295073396,0.05351,46738.0,46735.0,0.33834939]
["bitfinex","BTCUSD",1641295073791,0.05351,46738.0,46735.0,0.27434939]
["bitfinex","BTCUSD",1641295073993,0.05454,46737.0,46735.0,0.27434939]
["bitfinex","BTCUSD",1641295074400,0.45396069,46737.0,46735.0,0.27434939]
["bitfinex","BTCUSD",1641295074594,0.45596069,46737.0,46735.0,0.33034939]
["bitfinex","BTCUSD",1641295074797,0.90158278,46737.0,46735.0,0.33034939]
["bitfinex","BTCUSD",1641295074995,0.95509478,46737.0,46735.0,0.33034939]
["bitfinex","BTCUSD",1641295075395,0.89958278,46736.0,46735.0,0.33034939]
["bitfinex","BTCUSD",1641295075840,0.89958278,46736.0,46735.0,0.27434939]
["bitfinex","BTCUSD",1641295076240,0.89958278,46736.0,46735.0,0.37434939]
["bitfinex","BTCUSD",1641295076440,0.89994376,46736.0,46735.0,0.37434939]
["bitfinex","BTCUSD",1641295076640,0.89994376,46736.0,46735.0,0.35034939]
["bitfinex","BTCUSD",1641295076841,0.89994376,46736.0,46735.0,0.30034939]
["bitfinex","BTCUSD",1641295077043,0.05490098,46736.0,46735.0,0.30034939]
["bitfinex","BTCUSD",1641295077841,0.05490098,46736.0,46735.0,0.27434939]
["bitfinex","BTCUSD",1641295078642,0.05490098,46736.0,46735.0,0.33934939]
["bitfinex","BTCUSD",1641295078841,0.00010098,46736.0,46735.0,2.96934939]
["bitfinex","BTCUSD",1641295079052,0.0431,46753.0,46752.0,0.53131016]
["bitfinex","BTCUSD",1641295079489,0.0003,46753.0,46752.0,0.53131016]
["bitfinex","BTCUSD",1641295079887,0.0003,46753.0,46752.0,0.88041216]
["bitfinex","BTCUSD",1641295080092,0.0003,46753.0,46752.0,0.52778394]
["bitfinex","BTCUSD",1641295080294,0.20712081,46753.0,46752.0,2.26688594]
["bitfinex","BTCUSD",1641295080489,0.20712081,46753.0,46752.0,0.88288594]
["bitfinex","BTCUSD",1641295081289,0.20712081,46753.0,46752.0,1.66288594]
["bitfinex","BTCUSD",1641295081690,0.0003,46753.0,46752.0,1.66288594]
["bitfinex","BTCUSD",1641295081892,0.0003,46753.0,46752.0,1.65688594]
["bitfinex","BTCUSD",1641295082294,0.0003,46753.0,46752.0,2.19688594]
["bitfinex","BTCUSD",1641295082492,0.0003,46753.0,46752.0,2.20388594]
["bitfinex","BTCUSD",1641295083537,0.0001,46754.0,46752.0,3.33186585]
["bitfinex","BTCUSD",1641295083738,0.0002,46756.0,46753.0,1.16984916]
["bitfinex","BTCUSD",1641295083936,0.0002,46756.0,46753.0,0.71984916]
["bitfinex","BTCUSD",1641295084536,0.0002,46756.0,46753.0,0.76184916]
["bitfinex","BTCUSD",1641295084736,0.0002,46756.0,46754.0,0.0016999]
["bitfinex","BTCUSD",1641295084940,0.0002,46756.0,46755.0,0.349102]
["bitfinex","BTCUSD",1641295085138,0.0002,46756.0,46755.0,0.68146326]
["bitfinex","BTCUSD",1641295085637,0.0002,46756.0,46755.0,0.349102]
["bitfinex","BTCUSD",1641295085837,0.0002,46756.0,46755.0,0.66782808]
["bitfinex","BTCUSD",1641295086440,0.0002,46756.0,46755.0,0.71782808]
["bitfinex","BTCUSD",1641295086638,0.0002,46756.0,46755.0,0.74282808]
["bitfinex","BTCUSD",1641295087085,0.0002,46756.0,46755.0,1.40282808]
["bitfinex","BTCUSD",1641295087288,0.00049928,46756.0,46755.0,0.74282808]
["bitfinex","BTCUSD",1641295087493,0.00049928,46756.0,46755.0,0.84282808]
["bitfinex","BTCUSD",1641295087792,0.00049928,46756.0,46755.0,0.71782808]
["bitfinex","BTCUSD",1641295088486,0.00049928,46756.0,46755.0,0.424102]
["bitfinex","BTCUSD",1641295089087,0.00049928,46756.0,46755.0,0.075]
["bitfinex","BTCUSD",1641295089286,0.00049928,46756.0,46755.0,0.025]
["bitfinex","BTCUSD",1641295089891,0.00049928,46756.0,46754.0,0.0016999]
["bitfinex","BTCUSD",1641295090092,0.00049928,46756.0,46755.0,0.349102]
["bitfinex","BTCUSD",1641295090541,0.00049928,46756.0,46755.0,0.40080199]
["bitfinex","BTCUSD",1641295091343,0.00049928,46756.0,46755.0,0.05169999]
["bitfinex","BTCUSD",1641295091642,0.00049928,46756.0,46755.0,0.00169999]
["bitfinex","BTCUSD",1641295092543,0.00049928,46756.0,46755.0,0.03469999]
["bitfinex","BTCUSD",1641295093942,0.00049928,46756.0,46755.0,0.00169999]
["bitfinex","BTCUSD",1641295094589,0.00049928,46756.0,46755.0,0.04169999]
["bitfinex","BTCUSD",1641295096289,0.00049928,46756.0,46755.0,0.00169999]
["bitfinex","BTCUSD",1641295096799,0.00849928,46756.0,46755.0,0.03769999]
["bitfinex","BTCUSD",1641295098435,0.00049928,46756.0,46755.0,0.00169999]
["bitfinex","BTCUSD",1641295098642,0.00049928,46756.0,46755.0,0.01269999]
["bitfinex","BTCUSD",1641295099637,0.37504971,46756.0,46755.0,0.01269999]
["bitfinex","BTCUSD",1641295099836,0.37504971,46756.0,46755.0,0.00169999]
["bitfinex","BTCUSD",1641295101036,0.72682316,46756.0,46755.0,0.00169999]
["bitfinex","BTCUSD",1641295101237,0.37504971,46756.0,46755.0,0.00169999]
["bitfinex","BTCUSD",1641295101537,0.71976135,46756.0,46755.0,0.00169999]
["bitfinex","BTCUSD",1641295101791,0.71926204,46756.0,46755.0,0.00169999]
["bitfinex","BTCUSD",1641295101991,0.37504971,46756.0,46755.0,0.00169999]
["bitfinex","BTCUSD",1641295102391,0.72673516,46756.0,46755.0,0.00169999]
["bitfinex","BTCUSD",1641295104593,0.74173516,46756.0,46755.0,0.00169999]
["bitfinex","BTCUSD",1641295105838,0.72673516,46756.0,46755.0,0.00169999]
["bitfinex","BTCUSD",1641295106634,0.73873516,46756.0,46755.0,0.00169999]
["bitfinex","BTCUSD",1641295107636,0.83873516,46756.0,46755.0,0.00169999]
["bitfinex","BTCUSD",1641295107842,1.66963516,46756.0,46755.0,0.00169999]
["bitfinex","BTCUSD",1641295108439,0.91963516,46756.0,46755.0,0.00169999]
["bitfinex","BTCUSD",1641295108637,0.93263516,46756.0,46755.0,0.00169999]
["bitfinex","BTCUSD",1641295110093,0.91963516,46756.0,46755.0,0.00097541]
["bitfinex","BTCUSD",1641295110690,0.93363516,46756.0,46755.0,0.00097541]
["bitfinex","BTCUSD",1641295111690,2.15775083,46756.0,46755.0,0.00097541]
["bitfinex","BTCUSD",1641295112091,2.14375083,46756.0,46755.0,0.00097541]
["bitfinex","BTCUSD",1641295112693,2.15775083,46756.0,46755.0,0.00097541]
["bitfinex","BTCUSD",1641295113342,2.03688843,46756.0,46755.0,0.00097541]
["bitfinex","BTCUSD",1641295113744,1.07364864,46756.0,46755.0,0.00097541]
["bitfinex","BTCUSD",1641295113941,1.05964864,46756.0,46755.0,0.00097541]
["bitfinex","BTCUSD",1641295114144,0.05454,46754.0,46753.0,0.00073092]
["bitfinex","BTCUSD",1641295114341,0.58015579,46754.0,46753.0,0.00073092]
["bitfinex","BTCUSD",1641295114540,0.78015579,46754.0,46753.0,0.00073092]
["bitfinex","BTCUSD",1641295114739,0.79415579,46754.0,46753.0,0.00073092]
["bitfinex","BTCUSD",1641295115341,0.93416927,46754.0,46753.0,0.00073092]
["bitfinex","BTCUSD",1641295115740,1.43416927,46754.0,46753.0,0.00073092]
["bitfinex","BTCUSD",1641295116041,1.42016927,46754.0,46753.0,0.00073092]
["bitfinex","BTCUSD",1641295116244,1.32016927,46754.0,46753.0,0.00073092]
["bitfinex","BTCUSD",1641295116439,1.42016927,46754.0,46753.0,0.00191495]
["bitfinex","BTCUSD",1641295116639,1.43416927,46754.0,46753.0,0.00191495]
["bitfinex","BTCUSD",1641295118010,1.42016927,46754.0,46753.0,0.00191495]
["bitfinex","BTCUSD",1641295118213,1.47368027,46754.0,46752.0,0.30089014]
["bitfinex","BTCUSD",1641295118412,0.87180428,46753.0,46752.0,0.30089014]
["bitfinex","BTCUSD",1641295118711,1.7174161,46753.0,46752.0,0.30089014]
["bitfinex","BTCUSD",1641295118916,1.61771289,46753.0,46752.0,0.30089014]
["bitfinex","BTCUSD",1641295119111,1.71771289,46753.0,46752.0,0.30089014]
["bitfinex","BTCUSD",1641295119711,0.75501455,46753.0,46752.0,0.30089014]
["bitfinex","BTCUSD",1641295120743,0.76901455,46753.0,46752.0,0.30089014]
["bitfinex","BTCUSD",1641295120942,0.45175027,46753.0,46752.0,0.30089014]
["bitfinex","BTCUSD",1641295121342,0.45175027,46753.0,46752.0,0.23575653]
["bitfinex","BTCUSD",1641295121343,0.35175027,46753.0,46752.0,0.23575653]
["bitfinex","BTCUSD",1641295121546,0.66871074,46753.0,46752.0,0.23575653]
["bitfinex","BTCUSD",1641295121744,0.76871074,46753.0,46752.0,0.23575653]
["bitfinex","BTCUSD",1641295121942,0.75471074,46753.0,46752.0,0.23575653]
["bitfinex","BTCUSD",1641295122342,0.33775027,46753.0,46752.0,0.23575653]
["bitfinex","BTCUSD",1641295122844,0.35175027,46753.0,46752.0,0.23575653]
["bitfinex","BTCUSD",1641295123044,0.25175027,46753.0,46752.0,0.23575653]
["bitfinex","BTCUSD",1641295124047,0.23775027,46753.0,46752.0,0.23575653]
["bitfinex","BTCUSD",1641295124292,0.33775027,46753.0,46752.0,0.23575653]
["bitfinex","BTCUSD",1641295124694,0.44975027,46753.0,46752.0,0.23575653]
["bitfinex","BTCUSD",1641295125589,0.50326027,46753.0,46752.0,0.23575653]
["bitfinex","BTCUSD",1641295125989,0.49126027,46753.0,46752.0,0.23575653]
["bitfinex","BTCUSD",1641295126389,0.49126027,46753.0,46751.0,0.2]
["bitfinex","BTCUSD",1641295126593,0.511569,46752.0,46751.0,0.2]
["bitfinex","BTCUSD",1641295126891,0.554469,46752.0,46751.0,0.04387207]
["bitfinex","BTCUSD",1641295127089,0.654469,46752.0,46751.0,0.04387207]
["bitfinex","BTCUSD",1641295127292,0.74153795,46752.0,46751.0,0.04387207]
["bitfinex","BTCUSD",1641295128741,0.75453795,46752.0,46751.0,0.04387207]
["bitfinex","BTCUSD",1641295130543,0.79153795,46752.0,46751.0,0.04387207]
["bitfinex","BTCUSD",1641295130748,0.75453795,46752.0,46751.0,0.04387207]
["bitfinex","BTCUSD",1641295131993,1.24153795,46752.0,46751.0,0.04387207]
["bitfinex","BTCUSD",1641295132792,1.25353795,46752.0,46751.0,0.04387207]
["bitfinex","BTCUSD",1641295133393,0.75353795,46752.0,46751.0,0.04387207]
["bitfinex","BTCUSD",1641295133994,0.74153795,46752.0,46751.0,0.04387207]
["bitfinex","BTCUSD",1641295134992,0.75353795,46752.0,46751.0,0.02952706]
["bitfinex","BTCUSD",1641295136041,0.74153795,46752.0,46751.0,0.02952706]
["bitfinex","BTCUSD",1641295136944,0.75353795,46752.0,46751.0,0.02952706]
["bitfinex","BTCUSD",1641295137144,0.75353795,46752.0,46751.0,0.02878217]
["bitfinex","BTCUSD",1641295138044,0.74153795,46752.0,46751.0,0.02878217]
["bitfinex","BTCUSD",1641295138645,0.59863795,46752.0,46751.0,0.02878217]
["bitfinex","BTCUSD",1641295138846,0.65463795,46752.0,46751.0,0.02878217]
["bitfinex","BTCUSD",1641295140193,0.59863795,46752.0,46751.0,0.02878217]
["bitfinex","BTCUSD",1641295142792,0.59863795,46752.0,46751.0,0.02778217]
["bitfinex","BTCUSD",1641295144948,1.56386493,46752.0,46751.0,0.02778217]
["bitfinex","BTCUSD",1641295145144,1.47679598,46752.0,46751.0,0.02778217]
["bitfinex","BTCUSD",1641295145544,1.56386493,46752.0,46751.0,0.02778217]
["bitfinex","BTCUSD",1641295146547,1.66386493,46752.0,46751.0,0.02778217]
["bitfinex","BTCUSD",1641295146791,1.72386493,46752.0,46751.0,0.02778217]
["bitfinex","BTCUSD",1641295147197,0.75863795,46752.0,46751.0,0.02778217]
["bitfinex","BTCUSD",1641295148091,0.69863795,46752.0,46751.0,0.02778217]
["bitfinex","BTCUSD",1641295148290,0.69863795,46752.0,46751.0,0.02678217]
["bitfinex","BTCUSD",1641295148892,0.71163795,46752.0,46751.0,0.02678217]
["bitfinex","BTCUSD",1641295149892,0.71163795,46752.0,46751.0,0.02178217]
["bitfinex","BTCUSD",1641295150092,1.03208389,46752.0,46751.0,0.02178217]
["bitfinex","BTCUSD",1641295150942,1.14108389,46752.0,46751.0,0.02178217]
["bitfinex","BTCUSD",1641295151942,0.99108389,46752.0,46751.0,0.02178217]
["bitfinex","BTCUSD",1641295152144,0.93208389,46752.0,46751.0,0.02178217]
["bitfinex","BTCUSD",1641295152945,0.94508389,46752.0,46751.0,0.02178217]
["bitfinex","BTCUSD",1641295154145,0.93208389,46752.0,46751.0,0.02178217]
["bitfinex","BTCUSD",1641295154595,1.03208389,46752.0,46751.0,0.02178217]
["bitfinex","BTCUSD",1641295154802,0.69863795,46752.0,46751.0,0.02178217]
["bitfinex","BTCUSD",1641295155101,0.524569,46752.0,46751.0,0.02178217]
["bitfinex","BTCUSD",1641295155300,1.01796625,46752.0,46751.0,1.68178217]
["bitfinex","BTCUSD",1641295155501,0.06754,46752.0,46751.0,1.68178217]
["bitfinex","BTCUSD",1641295155897,0.06754,46752.0,46751.0,1.68300987]
["bitfinex","BTCUSD",1641295156098,0.05454,46752.0,46751.0,1.68200987]
["bitfinex","BTCUSD",1641295156996,0.05454,46752.0,46751.0,1.73500987]
["bitfinex","BTCUSD",1641295157796,0.05454,46752.0,46751.0,0.02500987]
["bitfinex","BTCUSD",1641295158244,0.05454,46752.0,46751.0,0.02200987]
["bitfinex","BTCUSD",1641295158447,0.05454,46752.0,46751.0,0.02178217]
["bitfinex","BTCUSD",1641295158848,0.42557567,46752.0,46751.0,0.02578217]
["bitfinex","BTCUSD",1641295159046,0.56847567,46752.0,46751.0,0.02578217]
["bitfinex","BTCUSD",1641295159245,0.19744,46752.0,46751.0,0.02578217]
["bitfinex","BTCUSD",1641295159844,0.57641965,46752.0,46751.0,0.02578217]
["bitfinex","BTCUSD",1641295160250,1.4198169,46752.0,46751.0,0.02178217]
["bitfinex","BTCUSD",1641295160749,0.28148496,46752.0,46751.0,0.02178217]
["bitfinex","BTCUSD",1641295161146,0.05454,46748.0,46747.0,0.00531723]
["bitfinex","BTCUSD",1641295161349,0.09744,46748.0,46740.0,6.325e-05]
["bitfinex","BTCUSD",1641295161547,0.09744,46748.0,46739.0,0.10821617]
["bitfinex","BTCUSD",1641295161801,0.09744,46748.0,46744.0,0.05350422]
["bitfinex","BTCUSD",1641295161999,0.09744,46748.0,46741.0,0.10700265]
["bitfinex","BTCUSD",1641295162199,0.00029221,46747.0,46741.0,0.10700265]
["bitfinex","BTCUSD",1641295162804,0.05454,46743.0,46741.0,0.10700265]
["bitfinex","BTCUSD",1641295163001,0.05454,46743.0,46742.0,0.53118426]
["bitfinex","BTCUSD",1641295163400,0.05454,46743.0,46742.0,0.00118426]
["bitfinex","BTCUSD",1641295164308,0.05454,46743.0,46742.0,0.41118426]
["bitfinex","BTCUSD",1641295164906,0.06354,46743.0,46742.0,0.02918426]
["bitfinex","BTCUSD",1641295165952,0.06354,46743.0,46742.0,0.34837894]
["bitfinex","BTCUSD",1641295166152,0.06354,46743.0,46742.0,0.02918426]
["bitfinex","BTCUSD",1641295166350,0.06354,46743.0,46742.0,1.25918426]
["bitfinex","BTCUSD",1641295166755,0.05454,46743.0,46742.0,1.23118426]
["bitfinex","BTCUSD",1641295166952,0.05654,46743.0,46742.0,1.32218426]
["bitfinex","BTCUSD",1641295167153,0.05654,46743.0,46742.0,1.67128626]
["bitfinex","BTCUSD",1641295167354,0.05654,46743.0,46742.0,1.32218426]
["bitfinex","BTCUSD",1641295167552,0.05654,46743.0,46742.0,1.27218426]
["bitfinex","BTCUSD",1641295168152,0.05454,46743.0,46742.0,1.95334065]
["bitfinex","BTCUSD",1641295168753,0.05454,46743.0,46742.0,2.00334065]
["bitfinex","BTCUSD",1641295168953,0.05454,46743.0,46742.0,2.02234065]
["bitfinex","BTCUSD",1641295169394,0.05454,46743.0,46742.0,1.69928626]
["bitfinex","BTCUSD",1641295170198,0.05454,46743.0,46742.0,1.68028626]
["bitfinex","BTCUSD",1641295170796,0.05454,46743.0,46742.0,1.63028626]
["bitfinex","BTCUSD",1641295170994,0.05454,46743.0,46742.0,1.64237039]
["bitfinex","BTCUSD",1641295171196,0.05454,46743.0,46742.0,1.24918426]
["bitfinex","BTCUSD",1641295172397,0.05454,46743.0,46742.0,1.23118426]
["bitfinex","BTCUSD",1641295172797,0.05482847,46743.0,46742.0,0.00118426]
["bitfinex","BTCUSD",1641295173051,0.05482847,46743.0,46742.0,0.02918426]
["bitfinex","BTCUSD",1641295173953,0.36731704,46743.0,46742.0,0.02918426]
["bitfinex","BTCUSD",1641295174155,0.36731704,46743.0,46742.0,0.00118426]
["bitfinex","BTCUSD",1641295174956,0.37631704,46743.0,46742.0,0.03018426]
["bitfinex","BTCUSD",1641295175254,0.41921704,46743.0,46742.0,0.03018426]
["bitfinex","BTCUSD",1641295176254,0.41021704,46743.0,46742.0,0.00118426]
["bitfinex","BTCUSD",1641295176896,0.42121704,46743.0,46742.0,0.00618426]
["bitfinex","BTCUSD",1641295178294,0.41021704,46743.0,46742.0,0.50118426]
["bitfinex","BTCUSD",1641295178995,0.37831704,46743.0,46742.0,0.55118426]
["bitfinex","BTCUSD",1641295180196,0.36731704,46743.0,46742.0,0.55118426]
["bitfinex","BTCUSD",1641295180397,0.053502,46746.0,46742.0,0.10118426]
["bitfinex","BTCUSD",1641295180652,0.00019973,46747.0,46743.0,0.16173979]
["bitfinex","BTCUSD",1641295180844,0.00019973,46747.0,46743.0,0.21173979]
["bitfinex","BTCUSD",1641295181046,0.00019973,46747.0,46744.0,0.05]
["bitfinex","BTCUSD",1641295181244,0.00019973,46747.0,46745.0,0.053496]
["bitfinex","BTCUSD",1641295181448,0.00019973,46747.0,46746.0,2.26327374]
["bitfinex","BTCUSD",1641295181648,0.00019973,46747.0,46746.0,2.26032682]
["bitfinex","BTCUSD",1641295181846,0.00019973,46747.0,46746.0,0.45032682]
["bitfinex","BTCUSD",1641295182048,0.35347347,46747.0,46745.0,0.10699337]
["bitfinex","BTCUSD",1641295182250,0.04309973,46747.0,46745.0,0.05349637]
["bitfinex","BTCUSD",1641295182645,0.04309973,46747.0,46745.0,0.05377928]
["bitfinex","BTCUSD",1641295182845,0.09660573,46747.0,46745.0,0.00028291]
["bitfinex","BTCUSD",1641295183245,0.46968441,46747.0,46745.0,0.00028291]
["bitfinex","BTCUSD",1641295183648,0.00027042,46746.0,46745.0,0.00028291]
["bitfinex","BTCUSD",1641295183848,0.8404146,46746.0,46745.0,0.00028291]
["bitfinex","BTCUSD",1641295184298,1.19119691,46746.0,46745.0,0.00028291]
["bitfinex","BTCUSD",1641295185103,0.35105273,46746.0,46745.0,0.00028291]
["bitfinex","BTCUSD",1641295185703,0.39395273,46746.0,46745.0,0.00028291]
["bitfinex","BTCUSD",1641295185902,1.12354157,46746.0,46742.0,0.00173607]
["bitfinex","BTCUSD",1641295186102,2.2665,46743.0,46742.0,0.00173607]
["bitfinex","BTCUSD",1641295186306,0.6794,46743.0,46741.0,0.00483166]
["bitfinex","BTCUSD",1641295186500,1.24977374,46742.0,46741.0,0.00483166]
["bitfinex","BTCUSD",1641295186703,0.41219878,46720.0,46719.0,1.8526]
["bitfinex","BTCUSD",1641295186905,0.41219878,46720.0,46719.0,0.915]
["bitfinex","BTCUSD",1641295187098,0.41219878,46720.0,46712.0,0.60384618]
["bitfinex","BTCUSD",1641295187099,0.46573178,46720.0,46712.0,0.60384618]
["bitfinex","BTCUSD",1641295187301,0.46573178,46720.0,46717.0,0.05353242]
["bitfinex","BTCUSD",1641295187699,0.46573178,46720.0,46717.0,0.10706542]
["bitfinex","BTCUSD",1641295187899,0.27065605,46718.0,46717.0,0.10706542]
["bitfinex","BTCUSD",1641295188950,0.27665605,46718.0,46717.0,0.20206542]
["bitfinex","BTCUSD",1641295189347,0.27665605,46718.0,46717.0,0.25206542]
["bitfinex","BTCUSD",1641295189947,0.27665605,46718.0,46717.0,0.87206542]
["bitfinex","BTCUSD",1641295190351,0.27065605,46718.0,46717.0,0.82706542]
["bitfinex","BTCUSD",1641295190955,0.27865605,46718.0,46717.0,0.86906542]
["bitfinex","BTCUSD",1641295191152,0.27865605,46718.0,46717.0,1.21816742]
["bitfinex","BTCUSD",1641295191553,0.27865605,46718.0,46717.0,0.24906542]
["bitfinex","BTCUSD",1641295192199,0.27065605,46718.0,46717.0,0.20706542]
["bitfinex","BTCUSD",1641295193100,0.27765605,46718.0,46717.0,0.25106542]
["bitfinex","BTCUSD",1641295193999,0.27765605,46718.0,46717.0,0.80106542]
["bitfinex","BTCUSD",1641295194202,0.27790275,46718.0,46717.0,0.80106542]
["bitfinex","BTCUSD",1641295194898,0.27790275,46718.0,46717.0,0.15106542]
["bitfinex","BTCUSD",1641295195100,0.28590275,46718.0,46717.0,0.19506542]
["bitfinex","BTCUSD",1641295196145,0.28590275,46718.0,46717.0,0.088]
["bitfinex","BTCUSD",1641295196344,0.65158025,46718.0,46717.0,0.05]
["bitfinex","BTCUSD",1641295196547,0.65158025,46718.0,46716.0,0.0002843]
["bitfinex","BTCUSD",1641295196749,0.34752001,46717.0,46716.0,0.0002843]
["bitfinex","BTCUSD",1641295196945,0.39042001,46717.0,46716.0,0.0002843]
["bitfinex","BTCUSD",1641295197144,0.49042001,46717.0,46716.0,0.0192843]
["bitfinex","BTCUSD",1641295197944,0.39042001,46717.0,46716.0,0.0192843]
["bitfinex","BTCUSD",1641295198444,0.44396101,46717.0,46715.0,0.00099095]
["bitfinex","BTCUSD",1641295198643,0.096441,46717.0,46715.0,0.00099095]
["bitfinex","BTCUSD",1641295199043,0.107441,46717.0,46715.0,0.00099095]
["bitfinex","BTCUSD",1641295199303,0.107441,46717.0,46715.0,0.05452895]
["bitfinex","BTCUSD",1641295200306,0.096441,46717.0,46715.0,0.05452895]
["bitfinex","BTCUSD",1641295200501,0.096441,46717.0,46715.0,0.10452895]
["bitfinex","BTCUSD",1641295201207,0.120541,46717.0,46715.0,0.15452895]
["bitfinex","BTCUSD",1641295201701,0.067,46717.0,46715.0,0.15452895]
["bitfinex","BTCUSD",1641295201907,0.067,46717.0,46715.0,0.15022427]
["bitfinex","BTCUSD",1641295202205,0.90671618,46717.0,46715.0,0.15022427]
["bitfinex","BTCUSD",1641295203048,0.88871618,46717.0,46715.0,0.15122427]
["bitfinex","BTCUSD",1641295203454,0.88871618,46717.0,46716.0,1.6]
["bitfinex","BTCUSD",1641295203455,0.049,46717.0,46716.0,1.6]
["bitfinex","BTCUSD",1641295203851,0.049,46717.0,46716.0,1.999102]
["bitfinex","BTCUSD",1641295204051,0.049,46717.0,46716.0,1.65]
["bitfinex","BTCUSD",1641295204457,0.0002467,46718.0,46716.0,1.65]
["bitfinex","BTCUSD",1641295204651,0.0002467,46718.0,46716.0,1.70353048]
["bitfinex","BTCUSD",1641295204851,0.0002467,46718.0,46717.0,0.05]
["bitfinex","BTCUSD",1641295205051,0.0202467,46718.0,46717.0,0.05]
["bitfinex","BTCUSD",1641295206354,0.0002467,46718.0,46717.0,0.05]
["bitfinex","BTCUSD",1641295206802,0.0002467,46718.0,46716.0,0.05353048]
["bitfinex","BTCUSD",1641295207107,0.0212467,46718.0,46717.0,1.127]
["bitfinex","BTCUSD",1641295207303,0.86096288,46718.0,46717.0,1.127]
["bitfinex","BTCUSD",1641295207603,0.86096288,46718.0,46717.0,1.177]
["bitfinex","BTCUSD",1641295207904,0.0212467,46718.0,46717.0,0.037]
["bitfinex","BTCUSD",1641295208306,0.0002467,46718.0,46717.0,0.03]
["bitfinex","BTCUSD",1641295209203,0.0212467,46718.0,46717.0,1.129]
["bitfinex","BTCUSD",1641295209907,0.0212467,46718.0,46717.0,0.039]
["bitfinex","BTCUSD",1641295210309,0.0002467,46718.0,46715.0,0.10761633]
["bitfinex","BTCUSD",1641295211152,0.0179615,46718.0,46715.0,0.11261633]
["bitfinex","BTCUSD",1641295211350,0.0714975,46718.0,46715.0,0.11261633]
["bitfinex","BTCUSD",1641295211752,0.0179615,46718.0,46715.0,0.11261633]
["bitfinex","BTCUSD",1641295211952,0.0179615,46718.0,46715.0,0.16261633]
["bitfinex","BTCUSD",1641295212353,0.00018157,46721.0,46716.0,0.40263122]
["bitfinex","BTCUSD",1641295212554,0.00018157,46721.0,46718.0,0.05353]
["bitfinex","BTCUSD",1641295212756,0.00018157,46721.0,46718.0,0.04853]
["bitfinex","BTCUSD",1641295213152,0.03118157,46721.0,46718.0,0.04853]
["bitfinex","BTCUSD",1641295213553,0.03118157,46721.0,46718.0,0.04461409]
["bitfinex","BTCUSD",1641295213753,0.08471257,46721.0,46718.0,0.04461409]
["bitfinex","BTCUSD",1641295214397,0.05371257,46721.0,46718.0,0.04461409]
["bitfinex","BTCUSD",1641295214596,0.00018157,46721.0,46718.0,0.04461409]
["bitfinex","BTCUSD",1641295215196,0.02918157,46721.0,46719.0,0.05353131]
["bitfinex","BTCUSD",1641295215797,0.029,46721.0,46719.0,0.05353131]
["bitfinex","BTCUSD",1641295215998,0.029,46721.0,46719.0,0.36522475]
["bitfinex","BTCUSD",1641295216199,0.029,46721.0,46719.0,0.05353131]
["bitfinex","BTCUSD",1641295216397,0.00099095,46723.0,46719.0,0.05353131]
["bitfinex","BTCUSD",1641295216599,0.00099095,46723.0,46720.0,0.05353]
["bitfinex","BTCUSD",1641295216799,0.00099095,46723.0,46722.0,0.33210009]
["bitfinex","BTCUSD",1641295217002,0.00099095,46723.0,46722.0,0.69193697]
["bitfinex","BTCUSD",1641295217201,0.03999095,46723.0,46722.0,1.04103897]
["bitfinex","BTCUSD",1641295217403,0.03999095,46723.0,46722.0,0.70893888]
["bitfinex","BTCUSD",1641295217599,0.03999095,46723.0,46722.0,2.01893888]
["bitfinex","BTCUSD",1641295218357,1.01699777,46736.0,46722.0,2.01893888]
["bitfinex","BTCUSD",1641295218560,0.00028201,46729.0,46725.0,0.053513]
["bitfinex","BTCUSD",1641295218756,0.00028201,46729.0,46726.0,0.05351403]
["bitfinex","BTCUSD",1641295218958,0.00082549,46729.0,46726.0,0.05351403]
["bitfinex","BTCUSD",1641295219556,0.00082549,46729.0,46727.0,0.349102]
["bitfinex","BTCUSD",1641295219960,0.00082549,46729.0,46726.0,0.05351403]
["bitfinex","BTCUSD",1641295220156,0.00082549,46729.0,46727.0,0.349102]
["bitfinex","BTCUSD",1641295220357,0.00019973,46733.0,46729.0,0.05351351]
["bitfinex","BTCUSD",1641295221157,0.02219973,46733.0,46729.0,0.05551351]
["bitfinex","BTCUSD",1641295222001,0.02219973,46733.0,46729.0,0.002]
["bitfinex","BTCUSD",1641295222302,0.02219973,46733.0,46729.0,0.053519]
["bitfinex","BTCUSD",1641295222506,0.05949973,46733.0,46729.0,0.053519]
["bitfinex","BTCUSD",1641295223104,0.10149973,46733.0,46729.0,0.054519]
["bitfinex","BTCUSD",1641295224000,0.10149973,46733.0,46730.0,0.31521279]
["bitfinex","BTCUSD",1641295224402,0.05949973,46733.0,46730.0,0.31521279]
["bitfinex","BTCUSD",1641295224903,0.05949973,46733.0,46729.0,0.053519]
["bitfinex","BTCUSD",1641295225108,0.05949973,46733.0,46730.0,0.009]
["bitfinex","BTCUSD",1641295225955,0.0593,46733.0,46730.0,0.009]
["bitfinex","BTCUSD",1641295226365,0.0593,46733.0,46729.0,0.053519]
["bitfinex","BTCUSD",1641295226558,0.0593,46733.0,46726.0,0.1]
["bitfinex","BTCUSD",1641295226756,0.0593,46733.0,46727.0,0.349102]
["bitfinex","BTCUSD",1641295227662,0.0593,46733.0,46726.0,0.115]
["bitfinex","BTCUSD",1641295228359,0.0593,46733.0,46726.0,0.1]
["bitfinex","BTCUSD",1641295229158,0.0593,46733.0,46726.0,0.012]
["bitfinex","BTCUSD",1641295229800,0.0593,46733.0,46726.0,0.0549]
["bitfinex","BTCUSD",1641295230002,0.0593,46733.0,46727.0,0.349102]
["bitfinex","BTCUSD",1641295230202,0.83971618,46731.0,46730.0,0.00127989]
["bitfinex","BTCUSD",1641295230599,0.0593,46733.0,46730.0,0.00127989]
["bitfinex","BTCUSD",1641295231199,0.0593,46733.0,46730.0,0.01027989]
["bitfinex","BTCUSD",1641295231797,0.00023592,46732.0,46730.0,0.01027989]
["bitfinex","BTCUSD",1641295233046,0.00023592,46732.0,46730.0,0.00127989]
["bitfinex","BTCUSD",1641295233250,0.00023592,46732.0,46730.0,0.01227989]
["bitfinex","BTCUSD",1641295234347,0.00023592,46732.0,46730.0,0.00127989]
["bitfinex","BTCUSD",1641295234547,0.00023592,46732.0,46731.0,2.969102]
["bitfinex","BTCUSD",1641295234748,0.00023592,46732.0,46731.0,1.715422]
["bitfinex","BTCUSD",1641295234952,0.00017976,46735.0,46733.0,0.0049]
["bitfinex","BTCUSD",1641295235147,0.00017976,46735.0,46734.0,0.39402372]
["bitfinex","BTCUSD",1641295235746,0.00017976,46735.0,46734.0,0.74306872]
["bitfinex","BTCUSD",1641295235947,1.19005998,46743.0,46734.0,0.74306872]
["bitfinex","BTCUSD",1641295236147,0.00062368,46739.0,46734.0,0.39402372]
["bitfinex","BTCUSD",1641295236349,0.00018175,46739.0,46734.0,0.39402372]
["bitfinex","BTCUSD",1641295236551,0.00018175,46739.0,46735.0,0.349045]
["bitfinex","BTCUSD",1641295237202,0.00018175,46739.0,46735.0,0.361045]
["bitfinex","BTCUSD",1641295237801,0.00018175,46739.0,46736.0,0.34941739]
["bitfinex","BTCUSD",1641295238103,0.00018175,46739.0,46737.0,0.349045]
["bitfinex","BTCUSD",1641295238903,0.00018175,46739.0,46734.0,0.00127169]
["bitfinex","BTCUSD",1641295239106,0.00018175,46739.0,46733.0,0.0049]
["bitfinex","BTCUSD",1641295239405,0.00018175,46739.0,46737.0,0.004]
["bitfinex","BTCUSD",1641295239406,0.04118175,46739.0,46737.0,0.004]
["bitfinex","BTCUSD",1641295239604,0.007028,46738.0,46737.0,0.004]
["bitfinex","BTCUSD",1641295240403,0.04118175,46739.0,46737.0,0.004]
["bitfinex","BTCUSD",1641295240655,0.041,46739.0,46737.0,0.004]
["bitfinex","BTCUSD",1641295241053,0.33524602,46742.0,46733.0,0.0049]
["bitfinex","BTCUSD",1641295241256,0.071,46739.0,46733.0,0.0049]
["bitfinex","BTCUSD",1641295242154,0.07074247,46739.0,46733.0,0.0049]
["bitfinex","BTCUSD",1641295242453,0.00021822,46738.0,46733.0,0.0049]
["bitfinex","BTCUSD",1641295243158,0.00421822,46738.0,46733.0,0.0129]
["bitfinex","BTCUSD",1641295243754,0.00421822,46738.0,46730.0,0.28138611]
["bitfinex","BTCUSD",1641295243956,0.00421822,46738.0,46731.0,0.349045]
["bitfinex","BTCUSD",1641295244413,0.00421822,46738.0,46733.0,0.00120039]
["bitfinex","BTCUSD",1641295244614,0.00421822,46738.0,46734.0,0.349045]
["bitfinex","BTCUSD",1641295245315,0.04221822,46738.0,46734.0,0.355045]
["bitfinex","BTCUSD",1641295246218,0.04221822,46738.0,46734.0,0.006]
["bitfinex","BTCUSD",1641295246414,0.03821822,46738.0,46734.0,0.006]
["bitfinex","BTCUSD",1641295246617,0.00021822,46738.0,46729.0,0.00028189]
["bitfinex","BTCUSD",1641295247215,0.00021822,46738.0,46729.0,0.02028189]
["bitfinex","BTCUSD",1641295247614,0.00021822,46738.0,46729.0,0.29984795]
["bitfinex","BTCUSD",1641295248551,0.00021822,46738.0,46729.0,0.27984795]
["bitfinex","BTCUSD",1641295249352,0.00021822,46738.0,46729.0,0.30084795]
["bitfinex","BTCUSD",1641295250553,0.00021822,46738.0,46729.0,0.27984795]
["bitfinex","BTCUSD",1641295250753,0.00021822,46738.0,46729.0,0.27484795]
["bitfinex","BTCUSD",1641295251354,0.00021822,46738.0,46729.0,0.02]
["bitfinex","BTCUSD",1641295251999,0.00039979,46738.0,46729.0,0.019]
["bitfinex","BTCUSD",1641295252598,0.00039979,46738.0,46727.0,0.32001597]
["bitfinex","BTCUSD",1641295253199,0.00039979,46738.0,46728.0,0.349045]
["bitfinex","BTCUSD",1641295253801,0.00039979,46738.0,46735.0,0.26711113]
["bitfinex","BTCUSD",1641295254000,0.00039979,46738.0,46736.0,0.349045]
["bitfinex","BTCUSD",1641295255300,0.03039979,46738.0,46736.0,0.349045]
["bitfinex","BTCUSD",1641295255555,0.83971618,46737.0,46736.0,0.349045]
["bitfinex","BTCUSD",1641295255754,0.83971618,46737.0,46729.0,0.65842474]
["bitfinex","BTCUSD",1641295255954,0.83971618,46737.0,46732.0,0.30721425]
["bitfinex","BTCUSD",1641295256159,0.83971618,46737.0,46733.0,0.349045]
["bitfinex","BTCUSD",1641295256757,0.8399344,46738.0,46733.0,0.349045]
["bitfinex","BTCUSD",1641295256955,0.8399344,46738.0,46734.0,0.31835831]
["bitfinex","BTCUSD",1641295257156,0.8399344,46738.0,46735.0,0.349045]
["bitfinex","BTCUSD",1641295257355,0.8399344,46738.0,46735.0,0.348045]
["bitfinex","BTCUSD",1641295257556,0.00021822,46738.0,46735.0,0.348045]
["bitfinex","BTCUSD",1641295257955,0.00021822,46738.0,46735.0,0.448045]
["bitfinex","BTCUSD",1641295258356,0.00021822,46738.0,46735.0,0.76050451]
["bitfinex","BTCUSD",1641295258763,0.00021822,46738.0,46737.0,0.00124956]
["bitfinex","BTCUSD",1641295258959,0.00021822,46738.0,46737.0,2.56029456]
["bitfinex","BTCUSD",1641295259307,0.00021822,46738.0,46737.0,2.67229456]
["bitfinex","BTCUSD",1641295259712,0.00021822,46738.0,46737.0,2.77229456]
["bitfinex","BTCUSD",1641295260608,0.00021822,46738.0,46737.0,2.65029456]
["bitfinex","BTCUSD",1641295261512,0.00021822,46738.0,46737.0,2.624045]
["bitfinex","BTCUSD",1641295262309,0.83344711,46741.0,46737.0,0.413045]
["bitfinex","BTCUSD",1641295262510,0.83344711,46741.0,46738.0,0.053502]
["bitfinex","BTCUSD",1641295262711,0.00019973,46742.0,46738.0,0.053502]
["bitfinex","BTCUSD",1641295262712,0.83344711,46740.0,46738.0,0.053502]
["bitfinex","BTCUSD",1641295263155,0.00019973,46742.0,46738.0,0.053502]
["bitfinex","BTCUSD",1641295263358,0.00019973,46742.0,46738.0,0.067502]
["bitfinex","BTCUSD",1641295264058,0.00019973,46742.0,46740.0,0.30019406]
["bitfinex","BTCUSD",1641295264457,0.00019973,46742.0,46741.0,0.349002]
["bitfinex","BTCUSD",1641295264858,0.00019973,46742.0,46741.0,0.05]
["bitfinex","BTCUSD",1641295265259,0.00019973,46742.0,46741.0,0.009]
["bitfinex","BTCUSD",1641295265663,0.00019973,46742.0,46741.0,0.004738]
["bitfinex","BTCUSD",1641295265959,0.00071765,46747.0,46739.0,0.04851248]
["bitfinex","BTCUSD",1641295265960,0.4255719,46746.0,46739.0,0.04851248]
["bitfinex","BTCUSD",1641295266161,0.4255719,46746.0,46742.0,0.0535]
["bitfinex","BTCUSD",1641295266359,0.4255719,46746.0,46740.0,0.106999]
["bitfinex","BTCUSD",1641295266560,0.4255719,46746.0,46741.0,0.05]
["bitfinex","BTCUSD",1641295267410,0.4255719,46746.0,46741.0,0.058]
["bitfinex","BTCUSD",1641295267614,0.4255719,46746.0,46743.0,0.0535]
["bitfinex","BTCUSD",1641295267814,0.00071765,46747.0,46744.0,0.106992]
["bitfinex","BTCUSD",1641295268016,0.00071765,46747.0,46744.0,0.156992]
["bitfinex","BTCUSD",1641295268314,0.00017976,46749.0,46744.0,0.206992]
["bitfinex","BTCUSD",1641295268813,0.00017976,46749.0,46746.0,0.053498]
["bitfinex","BTCUSD",1641295269617,0.00017976,46749.0,46743.0,0.00027848]
["bitfinex","BTCUSD",1641295269618,0.241651,46747.0,46743.0,0.00027848]
["bitfinex","BTCUSD",1641295269816,0.008035,46746.0,46743.0,0.00027848]
["bitfinex","BTCUSD",1641295270214,0.008035,46746.0,46738.0,0.00043916]
["bitfinex","BTCUSD",1641295270416,0.241651,46747.0,46738.0,0.10744816]
["bitfinex","BTCUSD",1641295271063,0.84219874,46745.0,46739.0,0.05]
["bitfinex","BTCUSD",1641295271261,0.84219874,46745.0,46742.0,0.053502]
["bitfinex","BTCUSD",1641295271466,0.84219874,46745.0,46738.0,0.07043916]
["bitfinex","BTCUSD",1641295271467,0.60120241,46741.0,46738.0,0.07043916]
["bitfinex","BTCUSD",1641295271662,0.60120241,46741.0,46738.0,0.12043916]
["bitfinex","BTCUSD",1641295272266,0.60120241,46740.0,46738.0,0.12]
["bitfinex","BTCUSD",1641295272664,0.60120241,46740.0,46739.0,0.053508]
["bitfinex","BTCUSD",1641295273163,0.60120241,46740.0,46739.0,0.103508]
["bitfinex","BTCUSD",1641295273365,0.61320241,46740.0,46739.0,1.170508]
["bitfinex","BTCUSD",1641295273565,0.012,46740.0,46739.0,1.170508]
["bitfinex","BTCUSD",1641295274723,0.00020172,46740.0,46739.0,1.163508]
["bitfinex","BTCUSD",1641295275316,0.00820172,46740.0,46739.0,1.174508]
["bitfinex","BTCUSD",1641295276320,0.00820172,46740.0,46739.0,0.114508]
["bitfinex","BTCUSD",1641295276716,0.00020172,46740.0,46739.0,0.053508]
["bitfinex","BTCUSD",1641295277120,0.60140413,46740.0,46739.0,0.053508]
["bitfinex","BTCUSD",1641295277317,0.61340413,46740.0,46739.0,0.728508]
["bitfinex","BTCUSD",1641295277917,0.61340413,46740.0,46739.0,0.058508]
["bitfinex","BTCUSD",1641295278156,0.62143913,46740.0,46739.0,0.058508]
["bitfinex","BTCUSD",1641295278359,0.61340413,46740.0,46739.0,0.058508]
["bitfinex","BTCUSD",1641295278557,0.61340413,46740.0,46739.0,0.053508]
["bitfinex","BTCUSD",1641295278758,0.00020172,46740.0,46739.0,0.053508]
["bitfinex","BTCUSD",1641295279357,0.01520172,46740.0,46739.0,0.053508]
["bitfinex","BTCUSD",1641295280760,0.00020172,46740.0,46739.0,0.053508]
["bitfinex","BTCUSD",1641295281361,0.02120172,46740.0,46739.0,0.053508]
["bitfinex","BTCUSD",1641295281813,0.02120172,46740.0,46737.0,0.053511]
["bitfinex","BTCUSD",1641295281814,0.11761472,46740.0,46737.0,0.053511]
["bitfinex","BTCUSD",1641295282009,0.11761472,46740.0,46735.0,0.00071765]
["bitfinex","BTCUSD",1641295282207,0.44371378,46740.0,46735.0,0.00071765]
["bitfinex","BTCUSD",1641295282608,0.38951197,46739.0,46735.0,0.00071765]
["bitfinex","BTCUSD",1641295282807,0.42271378,46740.0,46735.0,0.05423065]
["bitfinex","BTCUSD",1641295283008,0.4512599,46739.0,46735.0,0.05423065]
["bitfinex","BTCUSD",1641295283210,0.84182714,46737.0,46735.0,0.00071765]
["bitfinex","BTCUSD",1641295283508,0.84182714,46737.0,46735.0,0.01471765]
["bitfinex","BTCUSD",1641295283707,0.84182714,46736.0,46735.0,0.01471765]
["bitfinex","BTCUSD",1641295284311,0.84182714,46736.0,46735.0,0.014]
["bitfinex","BTCUSD",1641295284509,0.89534014,46736.0,46735.0,0.014]
["bitfinex","BTCUSD",1641295284709,0.89534014,46736.0,46734.0,0.05378949]
["bitfinex","BTCUSD",1641295284913,0.89534014,46736.0,46734.0,0.00027849]
["bitfinex","BTCUSD",1641295285310,0.89553811,46736.0,46734.0,0.05379249]
["bitfinex","BTCUSD",1641295285551,0.90053811,46736.0,46734.0,0.11879249]
["bitfinex","BTCUSD",1641295285952,0.90053811,46736.0,46734.0,0.06879249]
["bitfinex","BTCUSD",1641295286152,0.05871097,46736.0,46734.0,0.01527849]
["bitfinex","BTCUSD",1641295286355,0.38951989,46735.0,46734.0,0.01527849]
["bitfinex","BTCUSD",1641295286754,0.38951989,46735.0,46734.0,0.00027849]
["bitfinex","BTCUSD",1641295287453,0.40151989,46735.0,46734.0,0.00027849]
["bitfinex","BTCUSD",1641295287852,0.012,46735.0,46734.0,0.00027849]
["bitfinex","BTCUSD",1641295288752,0.05371097,46736.0,46734.0,0.05379149]
["bitfinex","BTCUSD",1641295288954,0.05371097,46736.0,46734.0,0.10379149]
["bitfinex","BTCUSD",1641295289413,0.06571097,46736.0,46734.0,0.10379149]
["bitfinex","BTCUSD",1641295289614,0.06571097,46736.0,46735.0,0.00118447]
["bitfinex","BTCUSD",1641295290814,0.06571097,46736.0,46735.0,0.54118447]
["bitfinex","BTCUSD",1641295291015,0.06571097,46736.0,46735.0,0.00118447]
["bitfinex","BTCUSD",1641295291218,0.05371097,46736.0,46735.0,0.00118447]
["bitfinex","BTCUSD",1641295291416,0.06471097,46736.0,46735.0,0.00118447]
["bitfinex","BTCUSD",1641295292620,0.06174597,46736.0,46735.0,0.00118447]
["bitfinex","BTCUSD",1641295293457,0.07274597,46736.0,46735.0,0.00118447]
["bitfinex","BTCUSD",1641295294656,0.06174597,46736.0,46735.0,0.00118447]
["bitfinex","BTCUSD",1641295295057,0.05371097,46736.0,46735.0,0.00118447]
["bitfinex","BTCUSD",1641295295456,0.06471097,46736.0,46735.0,0.00118447]
["bitfinex","BTCUSD",1641295296660,0.05371097,46736.0,46735.0,0.00118447]
["bitfinex","BTCUSD",1641295296910,0.05371097,46736.0,46735.0,0.39118447]
["bitfinex","BTCUSD",1641295297109,0.05371097,46736.0,46735.0,0.44118447]
["bitfinex","BTCUSD",1641295297513,0.01319797,46736.0,46735.0,0.44118447]
["bitfinex","BTCUSD",1641295297713,0.01319797,46736.0,46735.0,2.04118447]
["bitfinex","BTCUSD",1641295297917,0.01319797,46736.0,46735.0,1.14852249]
["bitfinex","BTCUSD",1641295298710,0.00019797,46736.0,46735.0,1.14852249]
["bitfinex","BTCUSD",1641295299509,0.02619797,46736.0,46735.0,1.15952249]
["bitfinex","BTCUSD",1641295299710,0.02619797,46736.0,46735.0,1.66952249]
["bitfinex","BTCUSD",1641295299910,0.02619797,46736.0,46735.0,1.15952249]
["bitfinex","BTCUSD",1641295300312,0.02619797,46736.0,46735.0,0.36118647]
["bitfinex","BTCUSD",1641295300861,0.02619797,46736.0,46735.0,0.35018647]
["bitfinex","BTCUSD",1641295300862,0.00019797,46736.0,46735.0,0.35018647]
["bitfinex","BTCUSD",1641295301466,0.00019797,46736.0,46735.0,0.64406588]
["bitfinex","BTCUSD",1641295301663,0.00019797,46736.0,46735.0,0.74406588]
["bitfinex","BTCUSD",1641295302662,0.00019797,46736.0,46735.0,0.73306588]
["bitfinex","BTCUSD",1641295303461,0.00019797,46736.0,46735.0,0.74406588]
["bitfinex","BTCUSD",1641295303863,0.00019797,46736.0,46735.0,0.46118647]
["bitfinex","BTCUSD",1641295304312,0.00019797,46736.0,46735.0,0.36118647]
["bitfinex","BTCUSD",1641295304516,0.00019797,46736.0,46735.0,0.01218447]
["bitfinex","BTCUSD",1641295304716,0.00019797,46736.0,46735.0,0.35018647]
["bitfinex","BTCUSD",1641295304915,0.00019797,46736.0,46735.0,0.64834667]
["bitfinex","BTCUSD",1641295305512,0.00019797,46736.0,46735.0,0.47018647]
["bitfinex","BTCUSD",1641295306713,0.00019797,46736.0,46735.0,0.75808828]
["bitfinex","BTCUSD",1641295307616,0.00019797,46736.0,46735.0,0.77008828]
["bitfinex","BTCUSD",1641295308455,0.00019797,46736.0,46735.0,0.46218647]
["bitfinex","BTCUSD",1641295308655,0.00019797,46736.0,46735.0,0.45018647]
["bitfinex","BTCUSD",1641295309457,0.00019797,46736.0,46735.0,0.46218647]
["bitfinex","BTCUSD",1641295309656,0.00019797,46736.0,46735.0,0.91218647]
["bitfinex","BTCUSD",1641295309859,0.00019797,46736.0,46735.0,1.22035091]
["bitfinex","BTCUSD",1641295310056,0.00019797,46736.0,46735.0,0.77035091]
["bitfinex","BTCUSD",1641295310657,0.00019797,46736.0,46735.0,0.11318447]
["bitfinex","BTCUSD",1641295310959,0.00019797,46736.0,46735.0,0.7590115]
["bitfinex","BTCUSD",1641295311557,0.00019797,46736.0,46735.0,0.7700115]
["bitfinex","BTCUSD",1641295312613,0.00019797,46736.0,46735.0,1.2200115]
["bitfinex","BTCUSD",1641295312813,0.00019797,46736.0,46735.0,1.2090115]
["bitfinex","BTCUSD",1641295313716,0.00019797,46736.0,46735.0,0.7710115]
["bitfinex","BTCUSD",1641295314716,0.00019797,46736.0,46735.0,0.7590115]
["bitfinex","BTCUSD",1641295315215,0.00019797,46736.0,46735.0,0.45018647]
["bitfinex","BTCUSD",1641295315660,0.00019797,46736.0,46735.0,0.46218647]
["bitfinex","BTCUSD",1641295316859,0.00019797,46736.0,46735.0,0.45018647]
["bitfinex","BTCUSD",1641295317457,0.00019797,46736.0,46735.0,0.46118647]
["bitfinex","BTCUSD",1641295318863,0.00019797,46736.0,46735.0,0.45018647]
["bitfinex","BTCUSD",1641295319506,0.00019797,46736.0,46735.0,0.88118647]
["bitfinex","BTCUSD",1641295319707,0.00019797,46736.0,46735.0,0.46118647]
["bitfinex","BTCUSD",1641295321309,0.00019797,46736.0,46735.0,0.35018647]
["bitfinex","BTCUSD",1641295321513,0.01619797,46736.0,46735.0,0.36118647]
["bitfinex","BTCUSD",1641295322511,0.01619797,46736.0,46735.0,0.88118647]
["bitfinex","BTCUSD",1641295322910,0.00019797,46736.0,46735.0,0.45018647]
["bitfinex","BTCUSD",1641295323362,0.01078497,46736.0,46735.0,0.45018647]
["bitfinex","BTCUSD",1641295323563,0.01378497,46736.0,46735.0,1.31018647]
["bitfinex","BTCUSD",1641295323960,0.01378497,46736.0,46735.0,1.41018647]
["bitfinex","BTCUSD",1641295324762,0.01078497,46736.0,46735.0,1.40018647]
["bitfinex","BTCUSD",1641295324960,0.01078497,46736.0,46735.0,0.55018647]
["bitfinex","BTCUSD",1641295325562,0.01778497,46736.0,46735.0,0.99118647]
["bitfinex","BTCUSD",1641295326820,0.01078497,46736.0,46735.0,1.29048831]
["bitfinex","BTCUSD",1641295327517,0.01078497,46736.0,46735.0,1.30148831]
["bitfinex","BTCUSD",1641295327717,0.01078497,46736.0,46735.0,0.99118647]
["bitfinex","BTCUSD",1641295327919,0.01078497,46736.0,46735.0,1.30488279]
["bitfinex","BTCUSD",1641295328317,0.01078497,46736.0,46735.0,0.46118647]
["bitfinex","BTCUSD",1641295328916,0.01078497,46736.0,46735.0,0.45018647]
["bitfinex","BTCUSD",1641295329517,0.01078497,46736.0,46735.0,0.36118647]
["bitfinex","BTCUSD",1641295330758,0.01078497,46736.0,46735.0,0.45018647]
["bitfinex","BTCUSD",1641295331563,0.01078497,46736.0,46735.0,0.46118647]
["bitfinex","BTCUSD",1641295331965,0.01078497,46736.0,46735.0,0.41118647]
["bitfinex","BTCUSD",1641295332764,0.01078497,46736.0,46735.0,0.40018647]
["bitfinex","BTCUSD",1641295333163,0.01078497,46736.0,46735.0,0.45018647]
["bitfinex","BTCUSD",1641295333361,0.01078497,46736.0,46735.0,1.03018647]
["bitfinex","BTCUSD",1641295333562,0.03478497,46736.0,46735.0,1.04018647]
["bitfinex","BTCUSD",1641295334617,0.03478497,46736.0,46735.0,0.46018647]
["bitfinex","BTCUSD",1641295334822,0.01078497,46736.0,46735.0,0.45018647]
["bitfinex","BTCUSD",1641295335218,0.01078497,46736.0,46735.0,0.75762536]
["bitfinex","BTCUSD",1641295335414,0.01078497,46736.0,46735.0,1.23762536]
["bitfinex","BTCUSD",1641295335615,0.02978497,46736.0,46735.0,1.24762536]
["bitfinex","BTCUSD",1641295336416,0.02978497,46736.0,46735.0,1.72762536]
["bitfinex","BTCUSD",1641295336616,0.02978497,46736.0,46735.0,1.24762536]
["bitfinex","BTCUSD",1641295336815,0.01078497,46736.0,46735.0,1.23762536]
["bitfinex","BTCUSD",1641295337616,0.01178497,46736.0,46735.0,0.76662536]
["bitfinex","BTCUSD",1641295337816,0.01178497,46736.0,46735.0,0.35918647]
["bitfinex","BTCUSD",1641295338862,0.01078497,46736.0,46735.0,0.35018647]
["bitfinex","BTCUSD",1641295339061,0.01078497,46736.0,46735.0,0.45018647]
["bitfinex","BTCUSD",1641295339264,0.01078497,46736.0,46735.0,1.20551581]
["bitfinex","BTCUSD",1641295339462,0.01218842,46736.0,46735.0,0.45018647]
["bitfinex","BTCUSD",1641295339663,0.01218842,46736.0,46735.0,0.46618647]
["bitfinex","BTCUSD",1641295340866,0.01218842,46736.0,46735.0,0.45018647]
["bitfinex","BTCUSD",1641295341664,0.01218842,46736.0,46735.0,0.46718647]
["bitfinex","BTCUSD",1641295341910,0.01218842,46736.0,46735.0,0.780313]
["bitfinex","BTCUSD",1641295342712,0.01218842,46736.0,46735.0,0.46718647]
["bitfinex","BTCUSD",1641295342912,0.01218842,46736.0,46735.0,0.45018647]
["bitfinex","BTCUSD",1641295343613,0.01218842,46736.0,46735.0,0.77364322]
["bitfinex","BTCUSD",1641295343813,0.01218842,46736.0,46735.0,0.46618647]
["bitfinex","BTCUSD",1641295345016,0.01218842,46736.0,46735.0,0.45018647]
["bitfinex","BTCUSD",1641295345665,0.01218842,46736.0,46735.0,0.47318647]
["bitfinex","BTCUSD",1641295346665,0.01218842,46736.0,46735.0,0.78443465]
["bitfinex","BTCUSD",1641295346866,0.01218842,46736.0,46735.0,0.76143465]
["bitfinex","BTCUSD",1641295347268,0.01218842,46736.0,46735.0,1.98143465]
["bitfinex","BTCUSD",1641295347767,0.01218842,46736.0,46735.0,2.00543465]
["bitfinex","BTCUSD",1641295347969,0.00011042,46736.0,46735.0,0.78543465]
["bitfinex","BTCUSD",1641295348871,0.00011042,46736.0,46735.0,0.45018647]
["bitfinex","BTCUSD",1641295349612,0.00011042,46736.0,46735.0,0.50618647]
["bitfinex","BTCUSD",1641295350019,0.00011042,46736.0,46735.0,0.40618647]
["bitfinex","BTCUSD",1641295350218,0.00011042,46736.0,46735.0,0.05718447]
["bitfinex","BTCUSD",1641295350916,0.00011042,46736.0,46735.0,0.00118447]
["bitfinex","BTCUSD",1641295351715,0.00111042,46736.0,46735.0,0.00118447]
["bitfinex","BTCUSD",1641295352116,0.17725127,46736.0,46735.0,0.00118447]
["bitfinex","BTCUSD",1641295353061,0.17625127,46736.0,46735.0,0.00118447]
["bitfinex","BTCUSD",1641295353662,0.02711042,46736.0,46735.0,0.00118447]
["bitfinex","BTCUSD",1641295354265,0.20325127,46736.0,46735.0,0.00118447]
["bitfinex","BTCUSD",1641295354661,0.02711042,46736.0,46735.0,0.00118447]
["bitfinex","BTCUSD",1641295355060,0.00011042,46736.0,46735.0,0.00118447]
["bitfinex","BTCUSD",1641295355664,0.01911042,46736.0,46735.0,0.00118447]
["bitfinex","BTCUSD",1641295356562,0.01911042,46736.0,46733.0,0.14902664]
["bitfinex","BTCUSD",1641295357011,0.00011042,46736.0,46733.0,0.14902664]
["bitfinex","BTCUSD",1641295357416,0.05362742,46736.0,46733.0,0.14902664]
["bitfinex","BTCUSD",1641295357912,0.008035,46735.0,46733.0,0.09902664]
["bitfinex","BTCUSD",1641295358115,0.008035,46735.0,46733.0,0.14902664]
["bitfinex","BTCUSD",1641295358712,0.00017873,46734.0,46733.0,0.14902664]
["bitfinex","BTCUSD",1641295359113,0.00017873,46734.0,46733.0,0.09902664]
["bitfinex","BTCUSD",1641295359512,0.00017873,46734.0,46733.0,0.09311808]
["bitfinex","BTCUSD",1641295359712,0.01817873,46734.0,46733.0,0.09311808]
["bitfinex","BTCUSD",1641295360313,0.15459765,46734.0,46733.0,0.09311808]
["bitfinex","BTCUSD",1641295360568,0.01817873,46734.0,46733.0,0.09311808]
["bitfinex","BTCUSD",1641295360969,0.23319886,46734.0,46733.0,0.09311808]
["bitfinex","BTCUSD",1641295361171,0.00017873,46734.0,46733.0,0.09311808]
["bitfinex","BTCUSD",1641295361371,0.23319886,46734.0,46733.0,0.09311808]
["bitfinex","BTCUSD",1641295361770,0.24919886,46734.0,46733.0,0.14311808]
["bitfinex","BTCUSD",1641295361973,0.01617873,46734.0,46733.0,0.14311808]
["bitfinex","BTCUSD",1641295362172,0.24433833,46734.0,46733.0,0.14311808]
["bitfinex","BTCUSD",1641295362371,0.01617873,46734.0,46733.0,0.09311808]
["bitfinex","BTCUSD",1641295362671,0.24433833,46734.0,46733.0,0.09311808]
["bitfinex","BTCUSD",1641295363072,0.00017873,46734.0,46733.0,0.14311808]
["bitfinex","BTCUSD",1641295363474,0.22833833,46734.0,46733.0,0.14311808]
["bitfinex","BTCUSD",1641295363872,0.27933833,46734.0,46733.0,0.14311808]
["bitfinex","BTCUSD",1641295364175,0.27933833,46734.0,46733.0,0.13811808]
["bitfinex","BTCUSD",1641295365014,0.22833833,46734.0,46733.0,0.13811808]
["bitfinex","BTCUSD",1641295365218,0.22833833,46734.0,46733.0,0.08811808]
["bitfinex","BTCUSD",1641295365618,0.27927333,46734.0,46733.0,0.03811808]
["bitfinex","BTCUSD",1641295365821,0.27927333,46734.0,46730.0,0.053523]
["bitfinex","BTCUSD",1641295365822,0.00126863,46732.0,46730.0,0.053523]
["bitfinex","BTCUSD",1641295367020,0.2281596,46731.0,46730.0,0.053523]
["bitfinex","BTCUSD",1641295367916,0.2641596,46731.0,46730.0,0.053523]
["bitfinex","BTCUSD",1641295368370,0.036,46731.0,46730.0,0.053523]
["bitfinex","BTCUSD",1641295368969,0.053519,46733.0,46730.0,0.053523]
["bitfinex","BTCUSD",1641295369167,0.00017581,46731.0,46730.0,0.053523]
["bitfinex","BTCUSD",1641295369368,0.21005433,46731.0,46730.0,0.053523]
["bitfinex","BTCUSD",1641295369768,0.02017581,46731.0,46730.0,0.053523]
["bitfinex","BTCUSD",1641295370771,0.02821081,46731.0,46730.0,0.053523]
["bitfinex","BTCUSD",1641295371173,0.00821081,46731.0,46730.0,0.053523]
["bitfinex","BTCUSD",1641295371810,0.02521081,46731.0,46730.0,0.053523]
["bitfinex","BTCUSD",1641295372813,0.01717581,46731.0,46730.0,0.053523]
["bitfinex","BTCUSD",1641295373013,0.00017581,46731.0,46730.0,0.053523]
["bitfinex","BTCUSD",1641295373912,0.01617581,46731.0,46730.0,0.053523]
["bitfinex","BTCUSD",1641295375114,0.00017581,46731.0,46730.0,0.053523]
["bitfinex","BTCUSD",1641295375567,0.00017581,46731.0,46728.0,0.00054095]
["bitfinex","BTCUSD",1641295375568,0.0978909,46731.0,46728.0,0.00054095]
["bitfinex","BTCUSD",1641295375768,0.008035,46730.0,46728.0,0.00054095]
["bitfinex","BTCUSD",1641295375966,0.0429,46729.0,46728.0,0.00054095]
["bitfinex","BTCUSD",1641295376168,0.050935,46729.0,46728.0,0.00054095]
["bitfinex","BTCUSD",1641295376468,0.89587856,46729.0,46725.0,0.00535268]
["bitfinex","BTCUSD",1641295376668,0.053525,46728.0,46725.0,0.00535268]
["bitfinex","BTCUSD",1641295376868,0.0429,46727.0,46725.0,0.05887668]
["bitfinex","BTCUSD",1641295377768,0.0809,46727.0,46725.0,0.05887668]
["bitfinex","BTCUSD",1641295378373,0.08064246,46727.0,46725.0,0.053524]
["bitfinex","BTCUSD",1641295379169,0.32567592,46726.0,46725.0,0.053524]
["bitfinex","BTCUSD",1641295379415,0.04264246,46727.0,46725.0,0.053524]
["bitfinex","BTCUSD",1641295379920,0.01317206,46726.0,46725.0,0.053524]
["bitfinex","BTCUSD",1641295380315,0.00817206,46726.0,46725.0,0.053524]
["bitfinex","BTCUSD",1641295380515,0.00817206,46726.0,46725.0,0.04891989]
["bitfinex","BTCUSD",1641295381115,0.00017206,46726.0,46725.0,1.08792189]
["bitfinex","BTCUSD",1641295381315,0.00017206,46726.0,46725.0,0.73891989]
["bitfinex","BTCUSD",1641295381517,0.00017206,46726.0,46725.0,0.78891989]
["bitfinex","BTCUSD",1641295381714,0.00017206,46726.0,46725.0,1.13792189]
["bitfinex","BTCUSD",1641295381916,0.01717206,46726.0,46725.0,1.14210661]
["bitfinex","BTCUSD",1641295382115,0.01717206,46726.0,46725.0,0.79310461]
["bitfinex","BTCUSD",1641295382716,0.01717206,46726.0,46725.0,1.14210661]
["bitfinex","BTCUSD",1641295382916,0.01717206,46726.0,46725.0,1.19210661]
["bitfinex","BTCUSD",1641295383170,0.00017206,46726.0,46725.0,1.18910661]
["bitfinex","BTCUSD",1641295383571,0.00017206,46726.0,46725.0,1.13910661]
["bitfinex","BTCUSD",1641295383774,0.00017206,46726.0,46725.0,0.79010461]
["bitfinex","BTCUSD",1641295383975,0.01217206,46726.0,46725.0,0.79410461]
["bitfinex","BTCUSD",1641295384573,0.01217206,46726.0,46725.0,0.78410461]
["bitfinex","BTCUSD",1641295384974,0.01169206,46726.0,46725.0,0.09410461]
["bitfinex","BTCUSD",1641295385171,0.053523,46728.0,46725.0,0.09010461]
["bitfinex","BTCUSD",1641295385374,0.107046,46728.0,46726.0,0.107043]
["bitfinex","BTCUSD",1641295385573,0.052803,46728.0,46726.0,0.107043]
["bitfinex","BTCUSD",1641295385973,0.110803,46728.0,46726.0,0.107043]
["bitfinex","BTCUSD",1641295387010,0.95198356,46730.0,46726.0,0.107043]
["bitfinex","BTCUSD",1641295387210,0.10704,46730.0,46726.0,0.107043]
["bitfinex","BTCUSD",1641295387410,0.10704,46730.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295387610,0.10704,46730.0,46727.0,0.05470368]
["bitfinex","BTCUSD",1641295387909,0.16404,46730.0,46727.0,0.05470368]
["bitfinex","BTCUSD",1641295388311,1.00898356,46730.0,46727.0,0.05470368]
["bitfinex","BTCUSD",1641295389012,0.98398356,46730.0,46727.0,0.05470368]
["bitfinex","BTCUSD",1641295389217,0.08204,46730.0,46727.0,0.05470368]
["bitfinex","BTCUSD",1641295389410,0.08204,46730.0,46727.0,0.1082234]
["bitfinex","BTCUSD",1641295389611,0.08204,46730.0,46727.0,0.10470368]
["bitfinex","BTCUSD",1641295390012,0.14204,46730.0,46727.0,0.10470368]
["bitfinex","BTCUSD",1641295390764,0.0001585,46729.0,46727.0,0.10470368]
["bitfinex","BTCUSD",1641295391967,0.0351585,46729.0,46727.0,0.10670368]
["bitfinex","BTCUSD",1641295392366,0.0886805,46729.0,46727.0,0.10670368]
["bitfinex","BTCUSD",1641295392568,0.0536805,46729.0,46727.0,0.10470368]
["bitfinex","BTCUSD",1641295394069,0.0796805,46729.0,46727.0,0.10470368]
["bitfinex","BTCUSD",1641295394909,0.0796805,46729.0,46727.0,0.05470368]
["bitfinex","BTCUSD",1641295395111,0.0536805,46729.0,46727.0,0.05470368]
["bitfinex","BTCUSD",1641295395909,0.0816805,46729.0,46727.0,0.05470368]
["bitfinex","BTCUSD",1641295397111,0.0536805,46729.0,46727.0,0.05470368]
["bitfinex","BTCUSD",1641295398059,0.07812213,46729.0,46727.0,0.05470368]
["bitfinex","BTCUSD",1641295399158,0.05312213,46729.0,46727.0,0.05470368]
["bitfinex","BTCUSD",1641295399362,0.05312213,46729.0,46727.0,0.10822372]
["bitfinex","BTCUSD",1641295399761,0.89806569,46729.0,46727.0,0.15822372]
["bitfinex","BTCUSD",1641295399959,0.93606569,46729.0,46727.0,0.15822372]
["bitfinex","BTCUSD",1641295400563,0.84494356,46728.0,46727.0,0.15822372]
["bitfinex","BTCUSD",1641295400958,0.84494356,46728.0,46727.0,0.05470472]
["bitfinex","BTCUSD",1641295401160,0.84508682,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295401559,0.00014326,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295401814,0.13839531,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295402010,0.16639531,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295402213,0.87334801,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295403210,0.84534801,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295403612,0.00014326,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295404010,0.02914326,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295404211,0.87434801,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295405212,0.84534801,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295405886,0.87334801,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295407188,0.84534801,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295407982,0.87334801,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295409183,0.84534801,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295410023,0.90434801,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295410815,0.05914326,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295411221,0.00014326,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295412017,0.03114326,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295413263,0.00014326,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295414062,0.02814326,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295415269,0.00014326,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295416062,0.03014326,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295417113,0.02999891,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295417313,0.053521,46729.0,46727.0,0.05470403]
["bitfinex","BTCUSD",1641295417511,0.053521,46729.0,46727.0,0.10822403]
["bitfinex","BTCUSD",1641295418111,0.088521,46729.0,46727.0,0.10822403]
["bitfinex","BTCUSD",1641295418313,0.088521,46729.0,46727.0,0.05470468]
["bitfinex","BTCUSD",1641295419312,0.053521,46729.0,46727.0,0.05470468]
["bitfinex","BTCUSD",1641295419514,0.84534109,46728.0,46727.0,0.05470468]
["bitfinex","BTCUSD",1641295420115,0.87434109,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295421158,0.84534109,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295421559,0.06038463,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295421959,0.08738463,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295422561,0.08751487,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295422761,0.02713024,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295423361,0.00013024,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295424061,0.02713024,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295425316,0.00013024,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295426119,0.01613024,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295427218,0.00013024,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295428165,0.02713024,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295428471,0.02641038,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295429370,0.053521,46729.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295429568,0.053521,46729.0,46727.0,0.05470568]
["bitfinex","BTCUSD",1641295429968,0.078521,46729.0,46727.0,0.05470568]
["bitfinex","BTCUSD",1641295431372,0.053521,46729.0,46728.0,0.01]
["bitfinex","BTCUSD",1641295431569,0.053521,46729.0,46727.0,0.05470568]
["bitfinex","BTCUSD",1641295431814,0.053521,46729.0,46727.0,0.05462015]
["bitfinex","BTCUSD",1641295432015,0.078521,46729.0,46727.0,0.05462015]
["bitfinex","BTCUSD",1641295433316,0.00011882,46728.0,46727.0,0.05462015]
["bitfinex","BTCUSD",1641295433519,0.00011882,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295434117,0.01711882,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295435223,0.01711882,46728.0,46727.0,0.56118468]
["bitfinex","BTCUSD",1641295436073,0.04311882,46728.0,46727.0,0.56118468]
["bitfinex","BTCUSD",1641295437270,0.00011882,46728.0,46727.0,0.95118468]
["bitfinex","BTCUSD",1641295437873,0.00011882,46728.0,46727.0,0.56118468]
["bitfinex","BTCUSD",1641295438073,0.02711882,46728.0,46727.0,0.56118468]
["bitfinex","BTCUSD",1641295439419,0.053521,46729.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295439720,0.05219023,46729.0,46727.0,0.05470568]
["bitfinex","BTCUSD",1641295440123,0.32019532,46728.0,46727.0,0.05470568]
["bitfinex","BTCUSD",1641295440417,0.06819023,46729.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295440618,0.06819023,46729.0,46727.0,0.05470768]
["bitfinex","BTCUSD",1641295441419,0.05219023,46729.0,46727.0,0.05470768]
["bitfinex","BTCUSD",1641295441817,0.00043663,46731.0,46727.0,0.05470768]
["bitfinex","BTCUSD",1641295442019,0.017,46729.0,46728.0,0.053521]
["bitfinex","BTCUSD",1641295443377,0.0429,46729.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295443576,1.69289014,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295443772,1.73702873,46728.0,46727.0,0.00118468]
["bitfinex","BTCUSD",1641295443973,0.49702873,46728.0,46720.0,0.00054068]
["bitfinex","BTCUSD",1641295444173,0.77676324,46728.0,46720.0,0.00054068]
["bitfinex","BTCUSD",1641295444376,0.008035,46724.0,46720.0,0.00054068]
["bitfinex","BTCUSD",1641295444575,0.008035,46721.0,46720.0,0.00054068]
["bitfinex","BTCUSD",1641295444774,0.050935,46721.0,46710.0,0.01887423]
["bitfinex","BTCUSD",1641295444975,0.0429,46721.0,46710.0,0.00043447]
["bitfinex","BTCUSD",1641295445574,0.053545,46716.0,46710.0,0.00043447]
["bitfinex","BTCUSD",1641295445775,0.00120971,46714.0,46710.0,0.00043447]
["bitfinex","BTCUSD",1641295445976,0.053544,46713.0,46710.0,0.00043447]
["bitfinex","BTCUSD",1641295446178,0.053544,46713.0,46707.0,0.107088]
["bitfinex","BTCUSD",1641295446375,0.053544,46713.0,46709.0,0.053543]
["bitfinex","BTCUSD",1641295446376,0.0429,46712.0,46709.0,0.053543]
["bitfinex","BTCUSD",1641295446582,0.053544,46711.0,46709.0,0.053543]
["bitfinex","BTCUSD",1641295446819,0.096444,46711.0,46709.0,0.053543]
["bitfinex","BTCUSD",1641295448222,0.109444,46711.0,46709.0,0.053543]
["bitfinex","BTCUSD",1641295449421,0.096444,46711.0,46709.0,0.053543]
["bitfinex","BTCUSD",1641295449621,0.03327607,46711.0,46709.0,0.053543]
["bitfinex","BTCUSD",1641295450220,0.04727607,46711.0,46709.0,0.053543]
["bitfinex","BTCUSD",1641295450676,0.10082007,46711.0,46709.0,0.053543]
["bitfinex","BTCUSD",1641295451477,0.08682007,46711.0,46709.0,0.053543]
["bitfinex","BTCUSD",1641295452075,0.10082007,46711.0,46709.0,0.053543]
["bitfinex","BTCUSD",1641295452275,0.10026986,46711.0,46709.0,0.053543]
["bitfinex","BTCUSD",1641295452876,0.10026986,46711.0,46709.0,0.10708508]
["bitfinex","BTCUSD",1641295453075,0.10026986,46711.0,46709.0,0.15708508]
["bitfinex","BTCUSD",1641295453275,0.08626986,46711.0,46709.0,0.15708508]
["bitfinex","BTCUSD",1641295454078,0.10026986,46711.0,46709.0,0.15708508]
["bitfinex","BTCUSD",1641295454720,0.32026986,46711.0,46709.0,0.15708508]
["bitfinex","BTCUSD",1641295455325,9.302e-05,46710.0,46709.0,0.15708508]
["bitfinex","BTCUSD",1641295456224,0.01709302,46710.0,46709.0,0.103543]
["bitfinex","BTCUSD",1641295457223,0.01683543,46710.0,46709.0,0.103543]
["bitfinex","BTCUSD",1641295457425,0.273544,46711.0,46709.0,0.15708389]
["bitfinex","BTCUSD",1641295458264,0.289544,46711.0,46709.0,0.15708389]
["bitfinex","BTCUSD",1641295458467,0.60918013,46711.0,46709.0,0.053543]
["bitfinex","BTCUSD",1641295458670,0.60918013,46711.0,46707.0,0.107088]
["bitfinex","BTCUSD",1641295458671,0.36910692,46710.0,46707.0,0.107088]
["bitfinex","BTCUSD",1641295458868,0.107095,46709.0,46707.0,0.107088]
["bitfinex","BTCUSD",1641295459467,0.29069291,46708.0,46707.0,0.16063268]
["bitfinex","BTCUSD",1641295459865,0.29014291,46708.0,46707.0,0.16063268]
["bitfinex","BTCUSD",1641295460266,0.30614291,46708.0,46707.0,0.16063268]
["bitfinex","BTCUSD",1641295460668,0.30614291,46708.0,46707.0,0.21063268]
["bitfinex","BTCUSD",1641295460868,0.30614291,46708.0,46707.0,0.157088]
["bitfinex","BTCUSD",1641295461466,0.29014291,46708.0,46707.0,0.157088]
["bitfinex","BTCUSD",1641295462118,0.31114291,46708.0,46707.0,0.107088]
["bitfinex","BTCUSD",1641295462323,0.31114291,46708.0,46707.0,0.157088]
["bitfinex","BTCUSD",1641295463320,0.29014291,46708.0,46707.0,0.157088]
["bitfinex","BTCUSD",1641295464121,0.30814291,46708.0,46707.0,0.157088]
["bitfinex","BTCUSD",1641295464322,0.30814291,46708.0,46707.0,0.107088]
["bitfinex","BTCUSD",1641295464523,0.73292428,46708.0,46707.0,0.107088]
["bitfinex","BTCUSD",1641295464722,0.41617791,46708.0,46707.0,0.107088]
["bitfinex","BTCUSD",1641295464926,0.31617791,46708.0,46704.0,0.05355]
["bitfinex","BTCUSD",1641295465124,0.05355,46707.0,46704.0,0.05355]
["bitfinex","BTCUSD",1641295466268,0.06755,46707.0,46704.0,0.05355]
["bitfinex","BTCUSD",1641295466470,8.081e-05,46706.0,46704.0,0.05355]
["bitfinex","BTCUSD",1641295467069,8.081e-05,46706.0,46702.0,0.16299085]
["bitfinex","BTCUSD",1641295467270,0.053552,46705.0,46702.0,0.16299085]
["bitfinex","BTCUSD",1641295467473,0.053552,46705.0,46703.0,0.05355]
["bitfinex","BTCUSD",1641295468374,0.067552,46705.0,46703.0,0.05355]
["bitfinex","BTCUSD",1641295469418,0.053552,46705.0,46703.0,0.05355]
["bitfinex","BTCUSD",1641295470227,0.061552,46705.0,46703.0,0.05355]
["bitfinex","BTCUSD",1641295470625,0.061552,46705.0,46703.0,0.03355]
["bitfinex","BTCUSD",1641295472024,0.053552,46705.0,46703.0,0.01355]
["bitfinex","BTCUSD",1641295472227,0.008,46705.0,46703.0,0.01355]
["bitfinex","BTCUSD",1641295473466,0.04298081,46706.0,46703.0,0.01355]
["bitfinex","BTCUSD",1641295474271,0.05098081,46706.0,46703.0,0.01355]
["bitfinex","BTCUSD",1641295474472,0.00808081,46706.0,46703.0,0.01355]
["bitfinex","BTCUSD",1641295474672,0.00808081,46706.0,46704.0,0.349002]
["bitfinex","BTCUSD",1641295475069,0.00618534,46706.0,46704.0,0.449002]
["bitfinex","BTCUSD",1641295475571,0.00027369,46708.0,46704.0,0.449002]
["bitfinex","BTCUSD",1641295476272,0.00027369,46708.0,46705.0,0.05353711]
["bitfinex","BTCUSD",1641295476673,0.00027369,46708.0,46705.0,0.10353711]
["bitfinex","BTCUSD",1641295477121,7.339e-05,46707.0,46705.0,0.05417961]
["bitfinex","BTCUSD",1641295477322,7.339e-05,46707.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295480322,0.00507339,46707.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295481575,7.339e-05,46707.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295482177,0.00807339,46707.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295482678,0.60260204,46706.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295482875,0.61063704,46706.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295483279,0.46576986,46706.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295484177,0.47176986,46706.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295485324,0.61466986,46706.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295485521,0.60866986,46706.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295486319,0.61566986,46706.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295486522,0.51566986,46706.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295487620,0.83779476,46706.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295487819,0.83786732,46706.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295488272,0.52474242,46706.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295489572,0.46584242,46706.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295489773,0.46584242,46706.0,46705.0,0.0506425]
["bitfinex","BTCUSD",1641295490169,0.46584242,46706.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295490370,0.48084242,46706.0,46705.0,0.0506425]
["bitfinex","BTCUSD",1641295490769,0.02310756,46706.0,46705.0,0.0506425]
["bitfinex","BTCUSD",1641295490974,0.02310756,46706.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295491173,0.06600756,46706.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295491572,0.39015744,46706.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295491822,0.05100756,46706.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295492021,0.15100756,46706.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295492223,0.16100756,46706.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295492622,0.47864155,46706.0,46705.0,0.0006425]
["bitfinex","BTCUSD",1641295493322,0.008035,46705.0,46704.0,0.10347222]
["bitfinex","BTCUSD",1641295493524,0.050935,46705.0,46704.0,0.10347222]
["bitfinex","BTCUSD",1641295493821,0.39270717,46705.0,46704.0,0.10347222]
["bitfinex","BTCUSD",1641295494021,0.49270717,46705.0,46704.0,0.10347222]
["bitfinex","BTCUSD",1641295494226,0.50570717,46705.0,46704.0,0.10347222]
["bitfinex","BTCUSD",1641295495020,0.82334116,46705.0,46704.0,0.10347222]
["bitfinex","BTCUSD",1641295495422,0.82334116,46705.0,46702.0,0.053561]
["bitfinex","BTCUSD",1641295495665,0.008035,46703.0,46702.0,0.053561]
["bitfinex","BTCUSD",1641295495863,0.37185773,46703.0,46702.0,0.053561]
["bitfinex","BTCUSD",1641295496069,0.47185773,46703.0,46702.0,0.053561]
["bitfinex","BTCUSD",1641295496268,0.48485773,46703.0,46702.0,0.053561]
["bitfinex","BTCUSD",1641295496469,0.48485773,46703.0,46700.0,0.05]
["bitfinex","BTCUSD",1641295496668,0.85605272,46703.0,46699.0,0.207118]
["bitfinex","BTCUSD",1641295496869,0.05356,46701.0,46699.0,0.207118]
["bitfinex","BTCUSD",1641295497070,0.31713638,46700.0,46699.0,0.207118]
["bitfinex","BTCUSD",1641295497272,0.94182636,46701.0,46699.0,0.207118]
["bitfinex","BTCUSD",1641295497469,0.008035,46700.0,46699.0,0.157118]
["bitfinex","BTCUSD",1641295497676,0.32173215,46700.0,46699.0,0.107118]
["bitfinex","BTCUSD",1641295498270,0.022035,46700.0,46699.0,0.107118]
["bitfinex","BTCUSD",1641295498471,0.33608627,46700.0,46699.0,0.157118]
["bitfinex","BTCUSD",1641295498671,0.43608627,46700.0,46699.0,0.157118]
["bitfinex","BTCUSD",1641295498969,0.43608627,46700.0,46699.0,0.107118]
["bitfinex","BTCUSD",1641295499426,0.43608627,46700.0,46695.0,0.00028]
["bitfinex","BTCUSD",1641295499427,1.01548627,46700.0,46695.0,0.00028]
["bitfinex","BTCUSD",1641295499626,0.54434022,46696.0,46695.0,0.00028]
["bitfinex","BTCUSD",1641295499827,0.92762611,46696.0,46695.0,0.00028]
["bitfinex","BTCUSD",1641295500024,1.02762611,46696.0,46695.0,0.00028]
["bitfinex","BTCUSD",1641295500226,0.68847623,46696.0,46695.0,0.00028]
["bitfinex","BTCUSD",1641295500424,2.23340955,46696.0,46695.0,0.00028]
["bitfinex","BTCUSD",1641295501424,1.26739138,46696.0,46695.0,0.00028]
["bitfinex","BTCUSD",1641295501623,1.25539138,46696.0,46695.0,0.00028]
["bitfinex","BTCUSD",1641295502122,1.61418777,46696.0,46695.0,0.00028]
["bitfinex","BTCUSD",1641295502322,1.62418777,46696.0,46695.0,0.00028]
["bitfinex","BTCUSD",1641295503776,1.84418777,46696.0,46695.0,0.00028]
["bitfinex","BTCUSD",1641295504275,1.84418777,46696.0,46675.0,0.10714682]
["bitfinex","BTCUSD",1641295504276,1.89618777,46696.0,46675.0,0.10714682]
["bitfinex","BTCUSD",1641295504482,0.45875874,46689.0,46683.0,0.053576]
["bitfinex","BTCUSD",1641295504678,0.60165874,46689.0,46683.0,0.053576]
["bitfinex","BTCUSD",1641295504874,0.91816853,46689.0,46683.0,0.053576]
["bitfinex","BTCUSD",1641295505176,1.21565809,46689.0,46680.0,0.42649839]
["bitfinex","BTCUSD",1641295505376,0.9071833,46689.0,46688.0,1.45]
["bitfinex","BTCUSD",1641295505675,0.9071833,46689.0,46688.0,1.45118565]
["bitfinex","BTCUSD",1641295506280,0.9211833,46689.0,46688.0,1.45118565]
["bitfinex","BTCUSD",1641295507523,0.9071833,46689.0,46688.0,1.45118565]
["bitfinex","BTCUSD",1641295508124,0.90733521,46689.0,46688.0,1.45118565]
["bitfinex","BTCUSD",1641295508328,0.91933521,46689.0,46688.0,1.45118565]
["bitfinex","BTCUSD",1641295508726,0.81933521,46689.0,46688.0,1.45118565]
["bitfinex","BTCUSD",1641295509523,0.80733521,46689.0,46688.0,1.45118565]
["bitfinex","BTCUSD",1641295510125,0.90733521,46689.0,46688.0,1.45118565]
["bitfinex","BTCUSD",1641295510325,0.51415447,46689.0,46688.0,1.45118565]
["bitfinex","BTCUSD",1641295510573,0.50611947,46689.0,46688.0,1.45118565]
["bitfinex","BTCUSD",1641295511177,0.46321947,46689.0,46688.0,1.45118565]
["bitfinex","BTCUSD",1641295511575,0.45121947,46689.0,46688.0,1.50118565]
["bitfinex","BTCUSD",1641295511772,0.35121947,46689.0,46688.0,1.50118565]
["bitfinex","BTCUSD",1641295512373,0.37321947,46689.0,46688.0,1.50118565]
["bitfinex","BTCUSD",1641295512575,0.52381276,46689.0,46688.0,1.45118565]
["bitfinex","BTCUSD",1641295512775,0.56671276,46689.0,46688.0,1.45118565]
["bitfinex","BTCUSD",1641295513174,0.57474776,46689.0,46688.0,1.45118565]
["bitfinex","BTCUSD",1641295513373,0.67474776,46689.0,46688.0,1.45118565]
["bitfinex","BTCUSD",1641295513575,0.65274776,46689.0,46688.0,1.45118565]
["bitfinex","BTCUSD",1641295514178,0.65274776,46689.0,46688.0,1.44751481]
["bitfinex","BTCUSD",1641295514424,0.66774776,46689.0,46688.0,1.44751481]
["bitfinex","BTCUSD",1641295514626,0.56774776,46689.0,46688.0,1.44751481]
["bitfinex","BTCUSD",1641295515028,0.56774776,46689.0,46688.0,1.49751481]
["bitfinex","BTCUSD",1641295515627,0.55274776,46689.0,46688.0,1.49751481]
["bitfinex","BTCUSD",1641295516024,0.65274776,46689.0,46688.0,1.49751481]
["bitfinex","BTCUSD",1641295516225,0.60984776,46689.0,46688.0,1.49751481]
["bitfinex","BTCUSD",1641295516424,0.63484776,46689.0,46688.0,1.44751481]
["bitfinex","BTCUSD",1641295516734,0.18676491,46689.0,46688.0,1.44751481]
["bitfinex","BTCUSD",1641295516924,0.18676491,46689.0,46688.0,1.49751481]
["bitfinex","BTCUSD",1641295517125,0.18676491,46689.0,46688.0,1.44751481]
["bitfinex","BTCUSD",1641295517126,0.08676491,46689.0,46688.0,1.44751481]
["bitfinex","BTCUSD",1641295517326,0.08676491,46689.0,46688.0,1.49751481]
["bitfinex","BTCUSD",1641295517526,0.06176491,46689.0,46688.0,1.49751481]
["bitfinex","BTCUSD",1641295518365,0.08676491,46689.0,46688.0,1.49751481]
["bitfinex","BTCUSD",1641295519569,0.06176491,46689.0,46688.0,1.49751481]
["bitfinex","BTCUSD",1641295520368,0.06176491,46689.0,46688.0,1.44751481]
["bitfinex","BTCUSD",1641295520369,0.07876491,46689.0,46688.0,1.44751481]
["bitfinex","BTCUSD",1641295520969,0.39696415,46689.0,46688.0,1.44751481]
["bitfinex","BTCUSD",1641295521170,0.49696415,46689.0,46688.0,1.44751481]
["bitfinex","BTCUSD",1641295521370,0.54041882,46689.0,46688.0,1.44751481]
["bitfinex","BTCUSD",1641295521820,0.20466491,46689.0,46688.0,1.44751481]
["bitfinex","BTCUSD",1641295522024,0.53241218,46689.0,46688.0,1.44751481]
["bitfinex","BTCUSD",1641295522421,0.54741218,46689.0,46688.0,1.44751481]
["bitfinex","BTCUSD",1641295523721,0.53241218,46689.0,46688.0,1.44751481]
["bitfinex","BTCUSD",1641295524323,0.54641218,46689.0,46688.0,1.44751481]
["bitfinex","BTCUSD",1641295524528,1.14749426,46689.0,46688.0,1.44751481]
["bitfinex","BTCUSD",1641295524724,1.14749426,46689.0,46688.0,1.43457558]
["bitfinex","BTCUSD",1641295524923,0.81974699,46689.0,46688.0,1.43457558]
["bitfinex","BTCUSD",1641295525326,0.21866491,46689.0,46688.0,1.43457558]
["bitfinex","BTCUSD",1641295525580,0.10466491,46689.0,46688.0,1.43457558]
["bitfinex","BTCUSD",1641295526479,0.11866491,46689.0,46688.0,1.43457558]
["bitfinex","BTCUSD",1641295527576,0.10466491,46689.0,46688.0,1.43457558]
["bitfinex","BTCUSD",1641295528077,0.07201329,46689.0,46688.0,1.43457558]
["bitfinex","BTCUSD",1641295528480,0.08601329,46689.0,46688.0,1.43457558]
["bitfinex","BTCUSD",1641295529076,0.08312406,46689.0,46688.0,1.43457558]
["bitfinex","BTCUSD",1641295529522,0.06912406,46689.0,46688.0,1.43457558]
["bitfinex","BTCUSD",1641295530427,0.08512406,46689.0,46688.0,1.43457558]
["bitfinex","BTCUSD",1641295531624,0.06912406,46689.0,46688.0,1.43457558]
["bitfinex","BTCUSD",1641295532327,0.08212406,46689.0,46688.0,1.43457558]
["bitfinex","BTCUSD",1641295533572,0.06912406,46689.0,46688.0,1.43457558]
["bitfinex","BTCUSD",1641295534474,0.06912406,46689.0,46688.0,1.42936001]
["bitfinex","BTCUSD",1641295534475,0.08412406,46689.0,46688.0,1.42936001]
["bitfinex","BTCUSD",1641295535674,0.06912406,46689.0,46688.0,1.42936001]
["bitfinex","BTCUSD",1641295536476,0.08512406,46689.0,46688.0,1.42936001]
["bitfinex","BTCUSD",1641295536678,1.53139434,46689.0,46688.0,1.42936001]
["bitfinex","BTCUSD",1641295537126,1.63139434,46689.0,46688.0,1.42936001]
["bitfinex","BTCUSD",1641295537726,1.61539434,46689.0,46688.0,1.42936001]
["bitfinex","BTCUSD",1641295538325,1.63039434,46689.0,46688.0,1.42936001]
["bitfinex","BTCUSD",1641295539029,1.48749434,46689.0,46688.0,1.42936001]
["bitfinex","BTCUSD",1641295539229,1.46945719,46689.0,46688.0,1.47936001]
["bitfinex","BTCUSD",1641295539631,0.49221163,46689.0,46688.0,1.47936001]
["bitfinex","BTCUSD",1641295539825,0.48417663,46689.0,46688.0,1.47936001]
["bitfinex","BTCUSD",1641295540027,0.00015191,46689.0,46688.0,1.47936001]
["bitfinex","BTCUSD",1641295540427,0.05315191,46689.0,46688.0,1.48136001]
["bitfinex","BTCUSD",1641295541774,0.2430735,46690.0,46688.0,1.53291688]
["bitfinex","BTCUSD",1641295541974,0.00027359,46691.0,46689.0,0.37124157]
["bitfinex","BTCUSD",1641295541975,0.24334709,46691.0,46689.0,0.37124157]
["bitfinex","BTCUSD",1641295542173,0.24334709,46691.0,46690.0,0.31125241]
["bitfinex","BTCUSD",1641295542373,0.00027359,46691.0,46690.0,0.36125241]
["bitfinex","BTCUSD",1641295542579,0.00027359,46691.0,46689.0,0.05]
["bitfinex","BTCUSD",1641295542777,0.00027359,46691.0,46688.0,1.49391688]
["bitfinex","BTCUSD",1641295543675,0.00027359,46691.0,46688.0,1.48291688]
["bitfinex","BTCUSD",1641295543977,0.37079167,46690.0,46689.0,0.15712]
["bitfinex","BTCUSD",1641295544440,0.00027359,46691.0,46689.0,0.15712]
["bitfinex","BTCUSD",1641295546039,0.00027359,46691.0,46689.0,0.31779042]
["bitfinex","BTCUSD",1641295546539,0.04327359,46691.0,46690.0,0.05118561]
["bitfinex","BTCUSD",1641295547640,0.00027359,46691.0,46690.0,0.05118561]
["bitfinex","BTCUSD",1641295548273,0.00097777,46693.0,46690.0,0.05118561]
["bitfinex","BTCUSD",1641295548473,0.032,46691.0,46690.0,0.06018561]
["bitfinex","BTCUSD",1641295549273,0.8716553,46691.0,46690.0,0.11374643]
["bitfinex","BTCUSD",1641295549877,0.3686902,46691.0,46690.0,0.11374643]
["bitfinex","BTCUSD",1641295550284,0.3686902,46691.0,46688.0,1.42817436]
["bitfinex","BTCUSD",1641295550285,0.33712744,46691.0,46688.0,1.42817436]
["bitfinex","BTCUSD",1641295550480,0.04278192,46691.0,46690.0,0.008]
["bitfinex","BTCUSD",1641295550676,0.88132037,46691.0,46690.0,0.008]
["bitfinex","BTCUSD",1641295551676,0.84032037,46691.0,46688.0,1.48173025]
["bitfinex","BTCUSD",1641295552325,0.83988313,46691.0,46688.0,1.49273025]
["bitfinex","BTCUSD",1641295552524,0.88988313,46691.0,46688.0,1.49273025]
["bitfinex","BTCUSD",1641295552730,0.83988313,46691.0,46688.0,1.43917436]
["bitfinex","BTCUSD",1641295552926,0.89344513,46691.0,46688.0,1.43917436]
["bitfinex","BTCUSD",1641295553825,0.59982719,46690.0,46688.0,1.42817436]
["bitfinex","BTCUSD",1641295554425,0.59982719,46690.0,46688.0,1.44017436]
["bitfinex","BTCUSD",1641295555675,0.59982719,46689.0,46688.0,1.42817436]
["bitfinex","BTCUSD",1641295556573,0.59982719,46689.0,46688.0,1.43917436]
["bitfinex","BTCUSD",1641295557573,0.59982719,46689.0,46688.0,1.42817436]
["bitfinex","BTCUSD",1641295558175,0.59982719,46689.0,46688.0,1.37817436]
["bitfinex","BTCUSD",1641295558372,0.62882719,46689.0,46688.0,1.38717436]
["bitfinex","BTCUSD",1641295559434,0.02811502,46689.0,46688.0,1.38717436]
["bitfinex","BTCUSD",1641295559637,0.59982719,46690.0,46688.0,1.37817436]
["bitfinex","BTCUSD",1641295560038,0.59982719,46690.0,46688.0,1.43173486]
["bitfinex","BTCUSD",1641295560439,0.59982719,46689.0,46688.0,1.44173486]
["bitfinex","BTCUSD",1641295560636,0.59982719,46689.0,46688.0,1.38817436]
["bitfinex","BTCUSD",1641295561038,0.0001381,46689.0,46688.0,1.38817436]
["bitfinex","BTCUSD",1641295561736,0.59996529,46689.0,46688.0,1.37817436]
["bitfinex","BTCUSD",1641295562545,0.60996529,46689.0,46688.0,1.38717436]
["bitfinex","BTCUSD",1641295563676,0.59996529,46689.0,46688.0,1.37817436]
["bitfinex","BTCUSD",1641295564478,0.61996529,46689.0,46688.0,1.38617436]
["bitfinex","BTCUSD",1641295566482,0.63096529,46689.0,46688.0,1.39417436]
["bitfinex","BTCUSD",1641295567721,0.59996529,46689.0,46688.0,1.37817436]
["bitfinex","BTCUSD",1641295568123,0.0001381,46689.0,46688.0,1.37817436]
["bitfinex","BTCUSD",1641295568924,0.31105855,46689.0,46688.0,1.37817436]
["bitfinex","BTCUSD",1641295570425,0.0211381,46689.0,46688.0,1.38117436]
["bitfinex","BTCUSD",1641295570673,0.0291731,46689.0,46688.0,1.38117436]
["bitfinex","BTCUSD",1641295571078,0.33787473,46689.0,46688.0,1.38117436]
["bitfinex","BTCUSD",1641295571675,0.33787473,46689.0,46688.0,1.37817436]
["bitfinex","BTCUSD",1641295571975,0.31687473,46689.0,46688.0,1.37817436]
["bitfinex","BTCUSD",1641295572374,0.31687473,46689.0,46688.0,1.37936001]
["bitfinex","BTCUSD",1641295572574,0.32787473,46689.0,46688.0,1.38236001]
["bitfinex","BTCUSD",1641295572775,0.0191731,46689.0,46688.0,1.38236001]
["bitfinex","BTCUSD",1641295573676,0.34151295,46689.0,46688.0,1.38236001]
["bitfinex","BTCUSD",1641295573876,0.33051295,46689.0,46688.0,1.37936001]
["bitfinex","BTCUSD",1641295574073,0.43051295,46689.0,46688.0,1.37936001]
["bitfinex","BTCUSD",1641295574330,0.43502807,46689.0,46688.0,1.37936001]
["bitfinex","BTCUSD",1641295574528,0.45606307,46689.0,46688.0,1.38436001]
["bitfinex","BTCUSD",1641295575730,0.44306307,46689.0,46688.0,1.37936001]
["bitfinex","BTCUSD",1641295576532,0.45506307,46689.0,46688.0,1.37660164]
["bitfinex","BTCUSD",1641295576733,0.76637639,46689.0,46688.0,1.37660164]
["bitfinex","BTCUSD",1641295576933,0.45506307,46689.0,46688.0,1.37660164]
["bitfinex","BTCUSD",1641295577135,1.01029764,46689.0,46688.0,1.37660164]
["bitfinex","BTCUSD",1641295577335,1.10319764,46689.0,46688.0,1.37660164]
["bitfinex","BTCUSD",1641295577535,0.54796307,46689.0,46688.0,1.37660164]
["bitfinex","BTCUSD",1641295577933,0.53596307,46689.0,46688.0,1.37360164]
["bitfinex","BTCUSD",1641295578579,0.54396307,46689.0,46688.0,1.37360164]
["bitfinex","BTCUSD",1641295579183,0.49396307,46689.0,46688.0,1.37360164]
["bitfinex","BTCUSD",1641295579780,0.80010173,46689.0,46688.0,1.37360164]
["bitfinex","BTCUSD",1641295580581,0.81210173,46689.0,46688.0,1.37360164]
["bitfinex","BTCUSD",1641295581927,0.80010173,46689.0,46688.0,1.37360164]
["bitfinex","BTCUSD",1641295582530,0.81210173,46689.0,46688.0,1.37360164]
["bitfinex","BTCUSD",1641295582728,0.81210173,46689.0,46688.0,1.36360164]
["bitfinex","BTCUSD",1641295583732,0.80010173,46689.0,46688.0,1.36360164]
["bitfinex","BTCUSD",1641295584531,0.81210173,46689.0,46688.0,1.36360164]
["bitfinex","BTCUSD",1641295585131,0.78374258,46689.0,46688.0,1.36360164]
["bitfinex","BTCUSD",1641295585332,0.46960392,46689.0,46688.0,1.36360164]
["bitfinex","BTCUSD",1641295585779,0.45760392,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295586177,0.02901088,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295586374,0.15842309,46690.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295586575,0.0549,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295586776,0.0429,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295587774,0.0429,46689.0,46688.0,1.40991078]
["bitfinex","BTCUSD",1641295588676,0.0539,46689.0,46688.0,1.40991078]
["bitfinex","BTCUSD",1641295589729,0.0429,46689.0,46688.0,1.40991078]
["bitfinex","BTCUSD",1641295590528,0.0539,46689.0,46688.0,1.40991078]
["bitfinex","BTCUSD",1641295591927,0.0429,46689.0,46688.0,1.40991078]
["bitfinex","BTCUSD",1641295592528,0.0539,46689.0,46688.0,1.40991078]
["bitfinex","BTCUSD",1641295593778,0.0429,46689.0,46688.0,1.40991078]
["bitfinex","BTCUSD",1641295594577,0.0549,46689.0,46688.0,1.40991078]
["bitfinex","BTCUSD",1641295595779,0.0429,46689.0,46688.0,1.40991078]
["bitfinex","BTCUSD",1641295596481,0.0539,46689.0,46688.0,1.40991078]
["bitfinex","BTCUSD",1641295597827,0.0429,46689.0,46688.0,1.40991078]
["bitfinex","BTCUSD",1641295598027,0.0429,46689.0,46688.0,1.40429666]
["bitfinex","BTCUSD",1641295598628,0.0539,46689.0,46688.0,1.40429666]
["bitfinex","BTCUSD",1641295599731,0.0429,46689.0,46688.0,1.40429666]
["bitfinex","BTCUSD",1641295600131,0.0429,46689.0,46688.0,1.40402836]
["bitfinex","BTCUSD",1641295600590,0.0539,46689.0,46688.0,1.40402836]
["bitfinex","BTCUSD",1641295600993,0.0539,46689.0,46688.0,1.36360164]
["bitfinex","BTCUSD",1641295601791,0.0429,46689.0,46688.0,1.36360164]
["bitfinex","BTCUSD",1641295602195,0.0429,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295602391,0.04302555,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295602596,0.05502555,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295603291,0.47555251,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295603691,0.56355251,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295604531,0.57455251,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295605931,0.56355251,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295606532,0.57555251,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295607831,0.56355251,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295608497,0.57755251,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295608797,0.57755251,46689.0,46688.0,1.41008433]
["bitfinex","BTCUSD",1641295609799,0.56355251,46689.0,46688.0,1.41008433]
["bitfinex","BTCUSD",1641295610500,0.57755251,46689.0,46688.0,1.41008433]
["bitfinex","BTCUSD",1641295610904,0.43465251,46689.0,46688.0,1.41008433]
["bitfinex","BTCUSD",1641295611102,0.43465251,46689.0,46688.0,1.41616067]
["bitfinex","BTCUSD",1641295611701,0.43465251,46689.0,46688.0,1.41008433]
["bitfinex","BTCUSD",1641295611928,0.42065251,46689.0,46688.0,1.41008433]
["bitfinex","BTCUSD",1641295612530,0.43665251,46689.0,46688.0,1.41208433]
["bitfinex","BTCUSD",1641295613930,0.43165251,46689.0,46688.0,1.41208433]
["bitfinex","BTCUSD",1641295614130,0.41565251,46689.0,46688.0,1.41008433]
["bitfinex","BTCUSD",1641295614531,0.43165251,46689.0,46688.0,1.41208433]
["bitfinex","BTCUSD",1641295615334,0.43165251,46689.0,46688.0,1.36560164]
["bitfinex","BTCUSD",1641295615583,0.53880251,46689.0,46688.0,1.36560164]
["bitfinex","BTCUSD",1641295615783,0.52280251,46689.0,46688.0,1.36360164]
["bitfinex","BTCUSD",1641295616584,1.49921883,46689.0,46688.0,1.36360164]
["bitfinex","BTCUSD",1641295616987,1.49921883,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295617888,1.48621883,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295618285,1.25681601,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295618685,1.27881601,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295618887,1.23291611,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295619331,0.26949979,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295619739,0.24749979,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295620437,0.24749979,46689.0,46688.0,1.36360164]
["bitfinex","BTCUSD",1641295620633,0.26449979,46689.0,46688.0,1.36360164]
["bitfinex","BTCUSD",1641295621533,0.26449979,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295621933,0.24749979,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295622135,0.14034979,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295622534,0.011,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295623375,0.011,46689.0,46688.0,1.71813653]
["bitfinex","BTCUSD",1641295623575,0.97417841,46689.0,46688.0,1.71813653]
["bitfinex","BTCUSD",1641295624579,0.97917841,46689.0,46688.0,1.71813653]
["bitfinex","BTCUSD",1641295625177,0.67070868,46689.0,46688.0,1.71813653]
["bitfinex","BTCUSD",1641295625779,0.65470868,46689.0,46688.0,1.71813653]
["bitfinex","BTCUSD",1641295626680,0.67270868,46689.0,46688.0,1.71813653]
["bitfinex","BTCUSD",1641295626933,0.01811414,46689.0,46688.0,1.71813653]
["bitfinex","BTCUSD",1641295627930,0.00011414,46689.0,46688.0,1.71813653]
["bitfinex","BTCUSD",1641295628132,0.00011414,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295628731,0.04911414,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295629938,0.00011414,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295630581,0.02111414,46689.0,46688.0,1.41360164]
["bitfinex","BTCUSD",1641295630983,0.02111414,46689.0,46688.0,1.71765324]
["bitfinex","BTCUSD",1641295631685,1.07351462,46694.0,46693.0,2.62382066]
["bitfinex","BTCUSD",1641295631888,1.07351462,46694.0,46693.0,3.01607366]
["bitfinex","BTCUSD",1641295631889,0.96638762,46694.0,46693.0,3.01607366]
["bitfinex","BTCUSD",1641295632085,0.85928762,46694.0,46693.0,3.09106404]
["bitfinex","BTCUSD",1641295632289,0.22,46696.0,46694.0,1.09]
["bitfinex","BTCUSD",1641295632486,0.22,46696.0,46693.0,0.01382066]
["bitfinex","BTCUSD",1641295632690,0.22,46696.0,46695.0,0.00665584]
["bitfinex","BTCUSD",1641295632986,0.2629,46696.0,46693.0,0.02882066]
["bitfinex","BTCUSD",1641295633188,0.59008396,46696.0,46693.0,0.02882066]
["bitfinex","BTCUSD",1641295633490,0.053576,46694.0,46693.0,0.02882066]
["bitfinex","BTCUSD",1641295633685,0.096476,46694.0,46693.0,0.02882066]
["bitfinex","BTCUSD",1641295633886,0.146476,46694.0,46693.0,0.01382066]
["bitfinex","BTCUSD",1641295634085,1.06658434,46694.0,46693.0,0.01382066]
["bitfinex","BTCUSD",1641295634629,1.17858434,46694.0,46693.0,0.01382066]
["bitfinex","BTCUSD",1641295634833,1.12858434,46694.0,46693.0,0.01382066]
["bitfinex","BTCUSD",1641295635031,0.05358,46693.0,46690.0,0.005343]
["bitfinex","BTCUSD",1641295635230,0.0429,46692.0,46690.0,0.005343]
["bitfinex","BTCUSD",1641295635431,0.05358,46691.0,46690.0,0.005343]
["bitfinex","BTCUSD",1641295635728,0.09648,46691.0,46690.0,0.005343]
["bitfinex","BTCUSD",1641295635930,0.40866426,46691.0,46690.0,0.005343]
["bitfinex","BTCUSD",1641295636130,0.50866426,46691.0,46690.0,0.005343]
["bitfinex","BTCUSD",1641295636334,0.50866426,46691.0,46689.0,0.02111414]
["bitfinex","BTCUSD",1641295636531,0.3521529,46690.0,46689.0,0.02111414]
["bitfinex","BTCUSD",1641295636731,0.3950529,46690.0,46689.0,0.02101221]
["bitfinex","BTCUSD",1641295636929,0.4950529,46690.0,46689.0,0.01956578]
["bitfinex","BTCUSD",1641295638382,0.4450529,46690.0,46689.0,0.01956578]
["bitfinex","BTCUSD",1641295638582,0.4560529,46690.0,46689.0,0.01956578]
["bitfinex","BTCUSD",1641295638980,0.1539,46690.0,46689.0,0.02100537]
["bitfinex","BTCUSD",1641295639380,0.0539,46690.0,46689.0,0.02100537]
["bitfinex","BTCUSD",1641295639779,0.0429,46690.0,46689.0,0.02100537]
["bitfinex","BTCUSD",1641295640183,0.0429,46690.0,46689.0,0.01571135]
["bitfinex","BTCUSD",1641295640580,0.35643857,46690.0,46689.0,0.01571135]
["bitfinex","BTCUSD",1641295641082,0.45643857,46690.0,46689.0,0.01571135]
["bitfinex","BTCUSD",1641295641682,0.1569,46690.0,46689.0,0.01571135]
["bitfinex","BTCUSD",1641295641933,0.1429,46690.0,46689.0,0.01571135]
["bitfinex","BTCUSD",1641295642134,0.0429,46690.0,46689.0,0.01571135]
["bitfinex","BTCUSD",1641295642636,0.0569,46690.0,46689.0,0.01571135]
["bitfinex","BTCUSD",1641295643034,0.0569,46690.0,46689.0,0.02120921]
["bitfinex","BTCUSD",1641295643937,0.0429,46690.0,46689.0,0.02120921]
["bitfinex","BTCUSD",1641295644135,0.0429,46690.0,46689.0,0.01571135]
["bitfinex","BTCUSD",1641295644536,0.34544261,46690.0,46689.0,0.01571135]
["bitfinex","BTCUSD",1641295644737,0.05700459,46690.0,46689.0,0.01571135]
["bitfinex","BTCUSD",1641295645138,0.05700459,46690.0,46689.0,0.02102164]
["bitfinex","BTCUSD",1641295645438,0.05700459,46690.0,46689.0,0.02294011]
["bitfinex","BTCUSD",1641295645883,0.04300459,46690.0,46689.0,0.02294011]
["bitfinex","BTCUSD",1641295646084,0.55765351,46691.0,46689.0,0.02294011]
["bitfinex","BTCUSD",1641295646284,0.34142155,46690.0,46689.0,0.02294011]
["bitfinex","BTCUSD",1641295646487,0.0429,46690.0,46689.0,0.02225782]
["bitfinex","BTCUSD",1641295646684,0.1429,46690.0,46689.0,0.01571135]
["bitfinex","BTCUSD",1641295647688,0.1929,46690.0,46689.0,0.01571135]
["bitfinex","BTCUSD",1641295647987,0.39657095,46690.0,46689.0,0.01571135]
["bitfinex","BTCUSD",1641295648389,0.49657095,46690.0,46689.0,0.01571135]
["bitfinex","BTCUSD",1641295648587,0.50857095,46690.0,46689.0,0.01571135]
["bitfinex","BTCUSD",1641295648791,0.45857095,46690.0,46689.0,0.01571135]
["bitfinex","BTCUSD",1641295649939,0.06591767,46690.0,46689.0,0.01571135]
["bitfinex","BTCUSD",1641295650137,1.01207453,46691.0,46690.0,0.06591767]
["bitfinex","BTCUSD",1641295650335,1.32349308,46691.0,46690.0,0.06591767]
["bitfinex","BTCUSD",1641295650633,1.33549308,46691.0,46690.0,0.06591767]
["bitfinex","BTCUSD",1641295650831,0.42341855,46691.0,46690.0,0.06591767]
["bitfinex","BTCUSD",1641295651032,0.012,46691.0,46690.0,0.06591767]
["bitfinex","BTCUSD",1641295651234,0.21916,46691.0,46690.0,0.06591767]
["bitfinex","BTCUSD",1641295651433,0.11916,46691.0,46690.0,0.06591767]
["bitfinex","BTCUSD",1641295651933,0.413507,46691.0,46690.0,0.06591767]
["bitfinex","BTCUSD",1641295652133,0.513507,46691.0,46690.0,0.06591767]
["bitfinex","BTCUSD",1641295652331,0.54580555,46691.0,46690.0,0.06591767]
["bitfinex","BTCUSD",1641295652732,0.55780555,46691.0,46690.0,0.06591767]
["bitfinex","BTCUSD",1641295653987,0.54580555,46691.0,46690.0,0.12045767]
["bitfinex","BTCUSD",1641295654191,0.44580555,46691.0,46690.0,0.12045767]
["bitfinex","BTCUSD",1641295654385,0.54580555,46691.0,46690.0,0.12045767]
["bitfinex","BTCUSD",1641295654585,0.55680555,46691.0,46690.0,0.12045767]
["bitfinex","BTCUSD",1641295655186,0.26106,46691.0,46690.0,0.12045767]
["bitfinex","BTCUSD",1641295655687,0.16106,46691.0,46690.0,0.12045767]
["bitfinex","BTCUSD",1641295656485,0.45827132,46691.0,46690.0,0.12045767]
["bitfinex","BTCUSD",1641295656688,0.46927132,46691.0,46690.0,0.12045767]
["bitfinex","BTCUSD",1641295656931,0.61927132,46691.0,46690.0,0.12045767]
["bitfinex","BTCUSD",1641295657931,0.54727132,46691.0,46690.0,0.12045767]
["bitfinex","BTCUSD",1641295658731,0.60927132,46691.0,46690.0,0.12045767]
["bitfinex","BTCUSD",1641295659933,0.59727132,46691.0,46690.0,0.12045767]
["bitfinex","BTCUSD",1641295660685,0.55927132,46691.0,46690.0,0.12045767]
["bitfinex","BTCUSD",1641295661687,0.60927132,46691.0,46690.0,0.05454]
["bitfinex","BTCUSD",1641295661889,0.59727132,46691.0,46690.0,0.05454]
["bitfinex","BTCUSD",1641295662087,0.30006,46691.0,46690.0,0.05454]
["bitfinex","BTCUSD",1641295662287,0.59486207,46691.0,46690.0,0.05454]
["bitfinex","BTCUSD",1641295662489,0.49486207,46691.0,46690.0,0.05454]
["bitfinex","BTCUSD",1641295662789,0.60686207,46691.0,46690.0,0.05454]
["bitfinex","BTCUSD",1641295664089,0.59486207,46691.0,46690.0,0.05454]
["bitfinex","BTCUSD",1641295664741,0.60686207,46691.0,46689.0,0.01253703]
["bitfinex","BTCUSD",1641295665237,0.5,46690.0,46689.0,0.01253703]
["bitfinex","BTCUSD",1641295665435,0.5429,46690.0,46689.0,0.01253703]
["bitfinex","BTCUSD",1641295665637,0.6429,46690.0,46689.0,0.01253703]
["bitfinex","BTCUSD",1641295665835,0.64299508,46690.0,46689.0,0.01253703]
["bitfinex","BTCUSD",1641295666237,0.93642296,46690.0,46689.0,0.01253703]
["bitfinex","BTCUSD",1641295666438,0.64299508,46690.0,46689.0,0.01253703]
["bitfinex","BTCUSD",1641295666737,0.65499508,46690.0,46689.0,0.01253703]
["bitfinex","BTCUSD",1641295667939,0.64299508,46690.0,46689.0,0.01253703]
["bitfinex","BTCUSD",1641295668791,0.65599508,46690.0,46689.0,0.01253703]
["bitfinex","BTCUSD",1641295669695,0.95233369,46690.0,46689.0,0.01253703]
["bitfinex","BTCUSD",1641295669890,0.93933369,46690.0,46689.0,0.01253703]
["bitfinex","BTCUSD",1641295670290,0.64299508,46690.0,46689.0,0.01253703]
["bitfinex","BTCUSD",1641295670793,0.65499508,46690.0,46689.0,0.01253703]
["bitfinex","BTCUSD",1641295670994,0.65499508,46690.0,46689.0,0.00933444]
["bitfinex","BTCUSD",1641295671192,0.95640645,46690.0,46689.0,0.00933444]
["bitfinex","BTCUSD",1641295671593,0.91350645,46690.0,46689.0,0.00933444]
["bitfinex","BTCUSD",1641295671836,0.90150645,46690.0,46689.0,0.00933444]
["bitfinex","BTCUSD",1641295672540,0.90150645,46690.0,46689.0,0.00433444]
["bitfinex","BTCUSD",1641295672739,1.24500849,46690.0,46689.0,0.00433444]
["bitfinex","BTCUSD",1641295673240,1.28790849,46690.0,46689.0,0.00433444]
["bitfinex","BTCUSD",1641295673938,1.27490849,46690.0,46689.0,0.00433444]
["bitfinex","BTCUSD",1641295674744,1.00740645,46690.0,46688.0,1.41175043]
["bitfinex","BTCUSD",1641295674940,0.5,46689.0,46688.0,1.41175043]
["bitfinex","BTCUSD",1641295675147,0.6429,46689.0,46688.0,1.41175043]
["bitfinex","BTCUSD",1641295675785,0.6429,46689.0,46688.0,1.41293608]
["bitfinex","BTCUSD",1641295676387,0.95074668,46689.0,46688.0,1.41293608]
["bitfinex","BTCUSD",1641295676590,1.17949425,46689.0,46688.0,0.98423308]
["bitfinex","BTCUSD",1641295676787,0.3718149,46690.0,46689.0,0.30750575]
["bitfinex","BTCUSD",1641295676990,0.4147149,46690.0,46689.0,0.30750575]
["bitfinex","BTCUSD",1641295677186,0.4147149,46690.0,46688.0,0.98423308]
["bitfinex","BTCUSD",1641295677689,0.4147149,46690.0,46688.0,0.55553208]
["bitfinex","BTCUSD",1641295677886,1.08117136,46689.0,46688.0,0.55553208]
["bitfinex","BTCUSD",1641295678086,1.12407136,46689.0,46688.0,0.55553208]
["bitfinex","BTCUSD",1641295678286,1.22407136,46689.0,46688.0,0.55553208]
["bitfinex","BTCUSD",1641295678487,0.1429,46689.0,46688.0,0.55553208]
["bitfinex","BTCUSD",1641295678686,0.48791483,46689.0,46688.0,0.13183408]
["bitfinex","BTCUSD",1641295678887,0.38791483,46689.0,46688.0,0.18183408]
["bitfinex","BTCUSD",1641295679188,0.48791483,46689.0,46688.0,0.18183408]
["bitfinex","BTCUSD",1641295679436,0.48791483,46689.0,46687.0,0.00028269]
["bitfinex","BTCUSD",1641295679637,0.32444301,46688.0,46687.0,0.00028269]
["bitfinex","BTCUSD",1641295679839,0.36734301,46688.0,46687.0,0.00028269]
["bitfinex","BTCUSD",1641295680041,0.46734301,46688.0,46687.0,0.00028269]
["bitfinex","BTCUSD",1641295680636,0.47634301,46688.0,46687.0,0.00928269]
["bitfinex","BTCUSD",1641295680836,0.43344301,46688.0,46687.0,0.00928269]
["bitfinex","BTCUSD",1641295681938,0.42444301,46688.0,46687.0,0.00028269]
["bitfinex","BTCUSD",1641295682837,0.47634301,46688.0,46687.0,0.00828269]
["bitfinex","BTCUSD",1641295684384,1.55730447,46688.0,46687.0,0.00828269]
["bitfinex","BTCUSD",1641295684587,1.55730447,46688.0,46687.0,0.00028269]
["bitfinex","BTCUSD",1641295684787,1.55730447,46688.0,46687.0,0.00528269]
["bitfinex","BTCUSD",1641295685788,1.23286146,46688.0,46687.0,0.00528269]
["bitfinex","BTCUSD",1641295685991,1.22386146,46688.0,46687.0,0.00028269]
["bitfinex","BTCUSD",1641295686391,0.1429,46688.0,46687.0,0.00028269]
["bitfinex","BTCUSD",1641295686590,0.0429,46688.0,46687.0,0.00028269]
["bitfinex","BTCUSD",1641295686851,1.13353602,46688.0,46687.0,0.00028269]
["bitfinex","BTCUSD",1641295687054,1.13353602,46688.0,46675.0,0.30260404]
["bitfinex","BTCUSD",1641295687055,0.05358,46682.0,46675.0,0.00129216]
["bitfinex","BTCUSD",1641295688053,0.24460872,46677.0,46675.0,0.00129216]
["bitfinex","BTCUSD",1641295688852,0.25260872,46677.0,46675.0,0.04029216]
["bitfinex","BTCUSD",1641295689252,0.25260872,46677.0,46675.0,0.039]
["bitfinex","BTCUSD",1641295689653,0.35977872,46677.0,46675.0,0.039]
["bitfinex","BTCUSD",1641295690054,0.35177872,46677.0,46674.0,0.00138192]
["bitfinex","BTCUSD",1641295690690,0.36077872,46677.0,46674.0,0.04238192]
["bitfinex","BTCUSD",1641295690889,0.41077872,46677.0,46674.0,0.04238192]
["bitfinex","BTCUSD",1641295692091,0.40177872,46677.0,46674.0,0.00138192]
["bitfinex","BTCUSD",1641295692691,0.40177872,46677.0,46674.0,0.04]
["bitfinex","BTCUSD",1641295692889,0.41077872,46677.0,46674.0,0.04]
["bitfinex","BTCUSD",1641295693891,0.3502519,46675.0,46674.0,0.04]
["bitfinex","BTCUSD",1641295694090,0.3502519,46675.0,46666.0,0.31718791]
["bitfinex","BTCUSD",1641295694340,0.24460872,46677.0,46666.0,0.36718791]
["bitfinex","BTCUSD",1641295694740,0.24460872,46677.0,46667.0,0.06121784]
["bitfinex","BTCUSD",1641295695044,0.29460872,46677.0,46667.0,0.06831389]
["bitfinex","BTCUSD",1641295695245,0.29460872,46677.0,46667.0,0.06331389]
["bitfinex","BTCUSD",1641295695442,0.053588,46674.0,46668.0,0.00701285]
["bitfinex","BTCUSD",1641295695643,0.053588,46674.0,46667.0,0.06]
["bitfinex","BTCUSD",1641295696139,0.053588,46674.0,46668.0,0.00715975]
["bitfinex","BTCUSD",1641295696342,0.053588,46674.0,46669.0,0.00680363]
["bitfinex","BTCUSD",1641295696541,0.053588,46674.0,46667.0,0.00677315]
["bitfinex","BTCUSD",1641295696742,0.053588,46674.0,46668.0,0.0658805]
["bitfinex","BTCUSD",1641295696939,0.053588,46674.0,46668.0,0.06429304]
["bitfinex","BTCUSD",1641295697340,6.982e-05,46673.0,46669.0,0.00631549]
["bitfinex","BTCUSD",1641295697542,6.982e-05,46673.0,46668.0,0.06493552]
["bitfinex","BTCUSD",1641295697740,6.982e-05,46673.0,46669.0,0.00714819]
["bitfinex","BTCUSD",1641295697941,6.982e-05,46673.0,46668.0,0.05863134]
["bitfinex","BTCUSD",1641295698189,6.982e-05,46673.0,46669.0,0.00578676]
["bitfinex","BTCUSD",1641295698586,6.982e-05,46673.0,46670.0,0.005444]
["bitfinex","BTCUSD",1641295698787,6.982e-05,46673.0,46669.0,0.055]
["bitfinex","BTCUSD",1641295698988,0.27317576,46674.0,46669.0,0.055]
["bitfinex","BTCUSD",1641295699987,0.27317576,46674.0,46668.0,0.00747686]
["bitfinex","BTCUSD",1641295700189,0.64862627,46674.0,46668.0,0.00747686]
["bitfinex","BTCUSD",1641295700395,0.107193,46671.0,46668.0,0.00063134]
["bitfinex","BTCUSD",1641295700589,0.0429,46670.0,46668.0,0.00063134]
["bitfinex","BTCUSD",1641295700790,0.0429,46670.0,46668.0,0.04463134]
["bitfinex","BTCUSD",1641295701591,0.096498,46670.0,46668.0,0.04463134]
["bitfinex","BTCUSD",1641295702046,0.053595,46668.0,46663.0,0.36599063]
["bitfinex","BTCUSD",1641295702248,0.35211469,46664.0,46663.0,0.36599063]
["bitfinex","BTCUSD",1641295702446,0.35211469,46664.0,46663.0,0.20944578]
["bitfinex","BTCUSD",1641295702850,0.35511469,46664.0,46663.0,0.23444578]
["bitfinex","BTCUSD",1641295703050,0.35511469,46664.0,46663.0,0.17816546]
["bitfinex","BTCUSD",1641295703247,0.35511469,46664.0,46663.0,0.13322588]
["bitfinex","BTCUSD",1641295704049,0.40665469,46664.0,46663.0,0.10822588]
["bitfinex","BTCUSD",1641295704447,0.40665469,46664.0,46663.0,0.09822588]
["bitfinex","BTCUSD",1641295704848,0.41565469,46664.0,46663.0,0.123518]
["bitfinex","BTCUSD",1641295705248,0.41565469,46664.0,46663.0,0.173518]
["bitfinex","BTCUSD",1641295705689,0.41565469,46664.0,46663.0,0.16722588]
["bitfinex","BTCUSD",1641295706092,0.40665469,46664.0,46663.0,0.14822588]
["bitfinex","BTCUSD",1641295706889,0.41565469,46664.0,46663.0,0.16422588]
["bitfinex","BTCUSD",1641295707791,0.41577056,46664.0,46663.0,0.16422588]
["bitfinex","BTCUSD",1641295708394,3.01502654,46664.0,46663.0,0.16422588]
["bitfinex","BTCUSD",1641295708595,0.41577056,46664.0,46663.0,0.16422588]
["bitfinex","BTCUSD",1641295708793,0.42477056,46664.0,46663.0,0.13022588]
["bitfinex","BTCUSD",1641295708993,0.63577056,46664.0,46663.0,0.11422588]
["bitfinex","BTCUSD",1641295710038,0.63577056,46664.0,46663.0,0.05]
["bitfinex","BTCUSD",1641295710239,0.62677056,46664.0,46661.0,0.000283]
["bitfinex","BTCUSD",1641295710439,0.05454,46663.0,46661.0,0.000283]
["bitfinex","BTCUSD",1641295710836,0.05454,46663.0,46661.0,0.018283]
["bitfinex","BTCUSD",1641295711537,0.2893388,46663.0,46661.0,0.018283]
["bitfinex","BTCUSD",1641295712138,0.2893388,46663.0,46661.0,0.000283]
["bitfinex","BTCUSD",1641295713084,0.2963388,46663.0,46661.0,0.017283]
["bitfinex","BTCUSD",1641295714588,0.4035448,46663.0,46661.0,0.017283]
["bitfinex","BTCUSD",1641295714785,0.3965448,46663.0,46661.0,0.015283]
["bitfinex","BTCUSD",1641295714986,0.4045448,46663.0,46661.0,0.015283]
["bitfinex","BTCUSD",1641295716689,0.69487236,46663.0,46661.0,0.000283]
["bitfinex","BTCUSD",1641295716941,0.69487236,46663.0,46661.0,0.016283]
["bitfinex","BTCUSD",1641295716942,1.5422492,46663.0,46661.0,0.016283]
["bitfinex","BTCUSD",1641295717141,0.10454,46662.0,46661.0,0.016283]
["bitfinex","BTCUSD",1641295718144,0.05454,46662.0,46661.0,0.600283]
["bitfinex","BTCUSD",1641295718343,0.0546542,46662.0,46661.0,0.65]
["bitfinex","BTCUSD",1641295718743,0.0546542,46662.0,46661.0,0.05]
["bitfinex","BTCUSD",1641295718949,0.47343592,46662.0,46661.0,0.064]
["bitfinex","BTCUSD",1641295719147,0.2565542,46662.0,46661.0,0.014]
["bitfinex","BTCUSD",1641295719744,0.49817838,46662.0,46661.0,0.014]
["bitfinex","BTCUSD",1641295720144,0.54279038,46662.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295720344,0.32303191,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295720592,0.52047191,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295720792,0.57047191,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295720992,0.58047191,46660.0,46659.0,0.02811]
["bitfinex","BTCUSD",1641295721394,0.8832545,46660.0,46659.0,0.02811]
["bitfinex","BTCUSD",1641295722193,0.8832545,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295722194,0.8732545,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295722893,0.8852545,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295723696,0.58247191,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295724095,0.57047191,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295724536,0.87152742,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295724939,0.88652742,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295725541,0.46349551,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295725739,0.16244,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295725940,0.26244,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295726138,0.24744,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295726339,0.55826341,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295726544,0.55946987,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295726944,1.47446987,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295727143,1.02446987,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295727344,1.35843101,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295728295,1.31343101,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295728993,1.34754354,46660.0,46659.0,0.00111]
["bitfinex","BTCUSD",1641295729196,1.03672013,46660.0,46659.0,0.00111]
["bitfinex","BTCUSD",1641295729397,1.33560125,46660.0,46659.0,0.00111]
["bitfinex","BTCUSD",1641295729599,0.70275899,46660.0,46659.0,0.00111]
["bitfinex","BTCUSD",1641295730100,0.70275899,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295730101,1.24226076,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295730294,0.97529189,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295730694,1.301626,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295730895,0.67955253,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295731098,0.58665253,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295732140,0.57465253,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295733040,0.62865253,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295733843,0.67865253,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295734845,0.62465253,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295735044,0.67865253,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295735447,0.67365253,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295736291,0.61965253,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295736894,0.64265253,46660.0,46659.0,0.00311]
["bitfinex","BTCUSD",1641295737691,0.59765253,46660.0,46659.0,0.00311]
["bitfinex","BTCUSD",1641295738092,0.57465253,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295738893,0.62265253,46660.0,46659.0,0.00311]
["bitfinex","BTCUSD",1641295739544,0.10265253,46660.0,46659.0,0.00311]
["bitfinex","BTCUSD",1641295739750,0.10265253,46660.0,46659.0,1.16311]
["bitfinex","BTCUSD",1641295739951,0.10265253,46660.0,46659.0,0.00311]
["bitfinex","BTCUSD",1641295740348,0.10265253,46660.0,46659.0,0.27333706]
["bitfinex","BTCUSD",1641295740746,0.10265253,46660.0,46659.0,0.32333706]
["bitfinex","BTCUSD",1641295741043,0.11865253,46660.0,46659.0,0.28109723]
["bitfinex","BTCUSD",1641295741243,0.11865253,46660.0,46659.0,0.28236641]
["bitfinex","BTCUSD",1641295741443,0.05465253,46660.0,46659.0,0.27036641]
["bitfinex","BTCUSD",1641295741841,0.05465253,46660.0,46659.0,0.81918512]
["bitfinex","BTCUSD",1641295742042,0.05465253,46660.0,46659.0,0.00137918]
["bitfinex","BTCUSD",1641295742246,0.05585792,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295742846,0.05465253,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295743091,0.06265253,46660.0,46659.0,0.37548914]
["bitfinex","BTCUSD",1641295743491,0.06265253,46660.0,46659.0,0.42548914]
["bitfinex","BTCUSD",1641295744394,0.05465253,46660.0,46659.0,0.39848914]
["bitfinex","BTCUSD",1641295744996,0.05865253,46660.0,46659.0,0.41948914]
["bitfinex","BTCUSD",1641295746194,0.05865253,46660.0,46659.0,0.05011]
["bitfinex","BTCUSD",1641295746195,0.05465253,46660.0,46659.0,0.05011]
["bitfinex","BTCUSD",1641295746396,0.05465253,46660.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641295746944,0.05765253,46660.0,46659.0,0.04011]
["bitfinex","BTCUSD",1641295747745,0.05765253,46660.0,46659.0,0.86011]
["bitfinex","BTCUSD",1641295748047,0.05765253,46660.0,46659.0,1.62049691]
["bitfinex","BTCUSD",1641295748248,0.05465253,46660.0,46659.0,1.26361519]
["bitfinex","BTCUSD",1641295748647,0.05465253,46660.0,46659.0,3.04361519]
["bitfinex","BTCUSD",1641295749046,0.05465253,46660.0,46659.0,3.05961519]
["bitfinex","BTCUSD",1641295749648,0.05465253,46660.0,46659.0,3.40126381]
["bitfinex","BTCUSD",1641295749849,0.05465253,46660.0,46659.0,1.38678019]
["bitfinex","BTCUSD",1641295750247,0.05465253,46660.0,46659.0,1.37078019]
["bitfinex","BTCUSD",1641295750694,0.05465253,46660.0,46659.0,3.01078019]
["bitfinex","BTCUSD",1641295750896,0.05465253,46660.0,46659.0,4.19178019]
["bitfinex","BTCUSD",1641295752099,0.22,46664.0,46662.0,2.66358]
["bitfinex","BTCUSD",1641295752100,0.05146,46663.0,46662.0,2.66358]
["bitfinex","BTCUSD",1641295752299,0.05146,46663.0,46662.0,4.190833]
["bitfinex","BTCUSD",1641295752497,0.00030707,46664.0,46663.0,2.61218]
["bitfinex","BTCUSD",1641295752706,0.83381774,46677.0,46667.0,0.349353]
["bitfinex","BTCUSD",1641295752900,0.83149131,46677.0,46676.0,0.00126368]
["bitfinex","BTCUSD",1641295753098,0.88603131,46677.0,46676.0,1.65390492]
["bitfinex","BTCUSD",1641295753298,0.05454,46677.0,46676.0,2.05325792]
["bitfinex","BTCUSD",1641295754948,0.05454,46677.0,46676.0,2.13525792]
["bitfinex","BTCUSD",1641295755546,0.04787613,46677.0,46676.0,2.13525792]
["bitfinex","BTCUSD",1641295756144,0.04787613,46677.0,46676.0,2.05325792]
["bitfinex","BTCUSD",1641295756347,0.04787613,46677.0,46676.0,2.06825792]
["bitfinex","BTCUSD",1641295756944,0.04787613,46677.0,46676.0,2.12325792]
["bitfinex","BTCUSD",1641295757744,0.04787613,46677.0,46676.0,0.75525294]
["bitfinex","BTCUSD",1641295757950,0.04787613,46677.0,46676.0,0.76016978]
["bitfinex","BTCUSD",1641295758196,0.00027768,46680.0,46676.0,0.06626368]
["bitfinex","BTCUSD",1641295758594,0.00027768,46680.0,46676.0,0.01626368]
["bitfinex","BTCUSD",1641295758995,0.00027768,46680.0,46676.0,0.07226368]
["bitfinex","BTCUSD",1641295759196,0.04787613,46678.0,46676.0,0.07226368]
["bitfinex","BTCUSD",1641295759596,0.04787613,46678.0,46676.0,0.07814656]
["bitfinex","BTCUSD",1641295759796,0.05454,46679.0,46677.0,0.31842846]
["bitfinex","BTCUSD",1641295760003,0.30563638,46703.0,46680.0,0.00044]
["bitfinex","BTCUSD",1641295760199,1.08055117,46704.0,46683.0,0.349353]
["bitfinex","BTCUSD",1641295760399,1.08055117,46704.0,46683.0,0.39865863]
["bitfinex","BTCUSD",1641295760400,0.102114,46703.0,46683.0,0.39865863]
["bitfinex","BTCUSD",1641295760601,0.102114,46703.0,46692.0,0.00121686]
["bitfinex","BTCUSD",1641295760799,0.102114,46703.0,46693.0,0.00587611]
["bitfinex","BTCUSD",1641295760800,0.24135353,46697.0,46693.0,0.00587611]
["bitfinex","BTCUSD",1641295760999,0.05454,46696.0,46693.0,0.00645645]
["bitfinex","BTCUSD",1641295761197,0.05454,46696.0,46694.0,0.00674108]
["bitfinex","BTCUSD",1641295761396,0.05454,46696.0,46695.0,0.00706481]
["bitfinex","BTCUSD",1641295761599,0.05454,46696.0,46692.0,0.00121686]
["bitfinex","BTCUSD",1641295762848,0.05454,46694.0,46692.0,0.00121686]
["bitfinex","BTCUSD",1641295763050,0.05454,46694.0,46692.0,0.01121686]
["bitfinex","BTCUSD",1641295764251,0.05454,46694.0,46692.0,0.00121686]
["bitfinex","BTCUSD",1641295765050,0.05454,46694.0,46692.0,0.01421686]
["bitfinex","BTCUSD",1641295766094,0.05454,46694.0,46692.0,0.013]
["bitfinex","BTCUSD",1641295766291,0.05454,46694.0,46689.0,0.34614144]
["bitfinex","BTCUSD",1641295766493,0.05454,46694.0,46689.0,0.05]
["bitfinex","BTCUSD",1641295766693,0.05454,46692.0,46688.0,0.00072319]
["bitfinex","BTCUSD",1641295767095,0.05454,46692.0,46689.0,0.019]
["bitfinex","BTCUSD",1641295768194,0.05454,46692.0,46687.0,0.36403512]
["bitfinex","BTCUSD",1641295768595,0.05454,46692.0,46688.0,0.399353]
["bitfinex","BTCUSD",1641295769192,0.05454,46692.0,46687.0,0.37703512]
["bitfinex","BTCUSD",1641295769445,0.05454,46692.0,46687.0,0.1059]
["bitfinex","BTCUSD",1641295769841,0.05454,46692.0,46687.0,0.37783813]
["bitfinex","BTCUSD",1641295770044,0.05454,46692.0,46687.0,0.1059]
["bitfinex","BTCUSD",1641295770338,0.05454,46692.0,46687.0,0.0929]
["bitfinex","BTCUSD",1641295770539,0.27454,46692.0,46687.0,0.0929]
["bitfinex","BTCUSD",1641295770943,0.27454,46692.0,46687.0,0.36496784]
["bitfinex","BTCUSD",1641295771139,0.27454,46692.0,46687.0,0.37696784]
["bitfinex","BTCUSD",1641295771338,0.27454,46692.0,46687.0,0.37842721]
["bitfinex","BTCUSD",1641295771540,0.27454,46692.0,46687.0,0.3799573]
["bitfinex","BTCUSD",1641295771839,0.27454,46692.0,46688.0,0.00741986]
["bitfinex","BTCUSD",1641295772041,0.27454,46692.0,46689.0,0.00653276]
["bitfinex","BTCUSD",1641295772239,0.27454,46692.0,46690.0,0.00752091]
["bitfinex","BTCUSD",1641295772441,0.27454,46692.0,46691.0,0.00530696]
["bitfinex","BTCUSD",1641295772641,0.27454,46692.0,46688.0,0.32256801]
["bitfinex","BTCUSD",1641295772843,0.27454,46692.0,46688.0,0.05]
["bitfinex","BTCUSD",1641295773109,0.27454,46692.0,46691.0,0.006]
["bitfinex","BTCUSD",1641295774207,0.27454,46692.0,46687.0,0.32199608]
["bitfinex","BTCUSD",1641295774407,0.27454,46692.0,46687.0,0.3213244]
["bitfinex","BTCUSD",1641295774909,0.27454,46692.0,46686.0,0.37218325]
["bitfinex","BTCUSD",1641295775108,0.27454,46692.0,46687.0,0.011]
["bitfinex","BTCUSD",1641295775310,0.27454,46692.0,46687.0,0.28898204]
["bitfinex","BTCUSD",1641295775511,0.27454,46692.0,46687.0,0.29044557]
["bitfinex","BTCUSD",1641295775908,0.27454,46692.0,46687.0,0.011]
["bitfinex","BTCUSD",1641295776211,0.27454,46692.0,46687.0,0.27633983]
["bitfinex","BTCUSD",1641295776868,0.27454,46692.0,46686.0,0.37089843]
["bitfinex","BTCUSD",1641295777068,0.27454,46692.0,46687.0,0.012]
["bitfinex","BTCUSD",1641295778269,0.27454,46692.0,46686.0,0.05027768]
["bitfinex","BTCUSD",1641295778670,0.27454,46692.0,46686.0,0.00027768]
["bitfinex","BTCUSD",1641295778874,0.27454,46692.0,46688.0,0.0291]
["bitfinex","BTCUSD",1641295780373,0.00012775,46691.0,46688.0,0.0291]
["bitfinex","BTCUSD",1641295780999,0.00012775,46691.0,46688.0,0.0401]
["bitfinex","BTCUSD",1641295782196,0.00012775,46691.0,46688.0,0.0291]
["bitfinex","BTCUSD",1641295782697,0.00012775,46691.0,46688.0,0.03479154]
["bitfinex","BTCUSD",1641295782896,0.00012775,46691.0,46689.0,0.00524152]
["bitfinex","BTCUSD",1641295783097,0.00012775,46691.0,46690.0,0.00618393]
["bitfinex","BTCUSD",1641295783299,0.00012775,46691.0,46688.0,0.093661]
["bitfinex","BTCUSD",1641295783497,0.00012775,46691.0,46688.0,0.143661]
["bitfinex","BTCUSD",1641295783899,0.27442545,46692.0,46688.0,0.143661]
["bitfinex","BTCUSD",1641295784947,0.27442545,46692.0,46688.0,0.0791]
["bitfinex","BTCUSD",1641295785152,0.27442545,46692.0,46688.0,0.0901]
["bitfinex","BTCUSD",1641295786049,0.27442545,46692.0,46688.0,0.143662]
["bitfinex","BTCUSD",1641295786249,0.27442545,46692.0,46688.0,0.0791]
["bitfinex","BTCUSD",1641295787148,0.27442545,46692.0,46688.0,0.0901]
["bitfinex","BTCUSD",1641295788898,0.27442545,46692.0,46688.0,0.0791]
["bitfinex","BTCUSD",1641295789101,0.27442545,46692.0,46688.0,0.0901]
["bitfinex","BTCUSD",1641295789298,0.27442545,46692.0,46688.0,0.1051]
["bitfinex","BTCUSD",1641295789901,0.27442545,46692.0,46689.0,0.05]
["bitfinex","BTCUSD",1641295790201,0.32799145,46692.0,46688.0,0.1051]
["bitfinex","BTCUSD",1641295790801,0.00011613,46691.0,46688.0,0.1051]
["bitfinex","BTCUSD",1641295791208,0.00011613,46691.0,46688.0,0.158663]
["bitfinex","BTCUSD",1641295791607,0.00011613,46691.0,46688.0,0.1051]
["bitfinex","BTCUSD",1641295792250,0.00011613,46691.0,46688.0,0.0941]
["bitfinex","BTCUSD",1641295792653,0.00011613,46691.0,46688.0,0.07152556]
["bitfinex","BTCUSD",1641295793052,0.00011613,46691.0,46688.0,0.08152556]
["bitfinex","BTCUSD",1641295793452,0.00011613,46691.0,46690.0,0.00745027]
["bitfinex","BTCUSD",1641295793653,0.00011613,46691.0,46688.0,0.0541]
["bitfinex","BTCUSD",1641295794353,0.00011613,46691.0,46688.0,0.0441]
["bitfinex","BTCUSD",1641295795054,0.05442545,46689.0,46688.0,0.0541]
["bitfinex","BTCUSD",1641295796400,0.05442545,46689.0,46688.0,0.0441]
["bitfinex","BTCUSD",1641295797204,0.05442545,46689.0,46688.0,0.4751]
["bitfinex","BTCUSD",1641295798001,0.05442545,46689.0,46688.0,0.824453]
["bitfinex","BTCUSD",1641295798202,0.05442545,46689.0,46688.0,0.454453]
["bitfinex","BTCUSD",1641295798400,0.05442545,46689.0,46688.0,0.0941]
["bitfinex","BTCUSD",1641295799201,0.05442545,46689.0,46688.0,1.114453]
["bitfinex","BTCUSD",1641295799453,0.05442545,46689.0,46688.0,0.454453]
["bitfinex","BTCUSD",1641295799851,0.05442545,46689.0,46688.0,0.1051]
["bitfinex","BTCUSD",1641295800048,0.05442545,46689.0,46688.0,0.7151]
["bitfinex","BTCUSD",1641295800451,0.05442545,46689.0,46688.0,1.064453]
["bitfinex","BTCUSD",1641295800856,0.05442545,46689.0,46688.0,1.053453]
["bitfinex","BTCUSD",1641295801050,0.05442545,46689.0,46688.0,1.556453]
["bitfinex","BTCUSD",1641295801251,0.05442545,46689.0,46688.0,1.066453]
["bitfinex","BTCUSD",1641295802852,0.05442545,46689.0,46688.0,0.7171]
["bitfinex","BTCUSD",1641295803097,0.05442545,46689.0,46688.0,0.7151]
["bitfinex","BTCUSD",1641295803298,0.05442545,46689.0,46688.0,0.1051]
["bitfinex","BTCUSD",1641295804301,0.05442545,46689.0,46688.0,0.0941]
["bitfinex","BTCUSD",1641295804502,0.05442545,46689.0,46688.0,0.443453]
["bitfinex","BTCUSD",1641295805101,0.05454158,46691.0,46689.0,0.10711]
["bitfinex","BTCUSD",1641295805301,0.05454158,46691.0,46690.0,2.26726931]
["bitfinex","BTCUSD",1641295805499,0.05454158,46691.0,46690.0,2.31726931]
["bitfinex","BTCUSD",1641295805905,0.05454158,46691.0,46690.0,2.36726931]
["bitfinex","BTCUSD",1641295807158,0.05454158,46691.0,46690.0,2.041353]
["bitfinex","BTCUSD",1641295808359,0.05454158,46691.0,46690.0,2.029353]
["bitfinex","BTCUSD",1641295809158,0.05454158,46691.0,46690.0,2.040353]
["bitfinex","BTCUSD",1641295809357,0.05684085,46691.0,46690.0,2.040353]
["bitfinex","BTCUSD",1641295809657,0.05914012,46691.0,46690.0,2.040353]
["bitfinex","BTCUSD",1641295810458,0.05914012,46691.0,46690.0,2.029353]
["bitfinex","BTCUSD",1641295810897,0.05914012,46691.0,46690.0,1.979353]
["bitfinex","BTCUSD",1641295811099,0.05914012,46691.0,46690.0,0.411353]
["bitfinex","BTCUSD",1641295811500,0.05914012,46691.0,46690.0,0.68572913]
["bitfinex","BTCUSD",1641295811901,0.05914012,46691.0,46690.0,1.87572913]
["bitfinex","BTCUSD",1641295812511,0.05914012,46691.0,46689.0,0.054255]
["bitfinex","BTCUSD",1641295812512,0.36675422,46691.0,46689.0,0.054255]
["bitfinex","BTCUSD",1641295812706,0.36675422,46691.0,46689.0,0.0007]
["bitfinex","BTCUSD",1641295812707,0.26254762,46690.0,46689.0,0.0007]
["bitfinex","BTCUSD",1641295812904,0.26254762,46690.0,46688.0,0.0441]
["bitfinex","BTCUSD",1641295812905,0.05442545,46689.0,46688.0,0.0441]
["bitfinex","BTCUSD",1641295813104,0.09732545,46689.0,46688.0,0.0441]
["bitfinex","BTCUSD",1641295813304,0.09732545,46689.0,46682.0,0.00054808]
["bitfinex","BTCUSD",1641295813507,0.39137142,46685.0,46682.0,0.00054808]
["bitfinex","BTCUSD",1641295813707,0.39137142,46685.0,46682.0,0.0081641]
["bitfinex","BTCUSD",1641295813708,0.43427142,46685.0,46682.0,0.0081641]
["bitfinex","BTCUSD",1641295814007,0.53427142,46685.0,46683.0,0.0065555]
["bitfinex","BTCUSD",1641295814204,0.53427142,46685.0,46684.0,0.00625146]
["bitfinex","BTCUSD",1641295814447,0.09732545,46685.0,46680.0,0.00801879]
["bitfinex","BTCUSD",1641295814648,0.00229927,46682.0,46680.0,0.00726481]
["bitfinex","BTCUSD",1641295814849,0.11260199,46682.0,46681.0,0.00663776]
["bitfinex","BTCUSD",1641295815053,0.05902399,46682.0,46681.0,0.00054877]
["bitfinex","BTCUSD",1641295815250,0.06902399,46682.0,46681.0,0.00054877]
["bitfinex","BTCUSD",1641295816347,0.05902399,46682.0,46681.0,0.00054877]
["bitfinex","BTCUSD",1641295817146,0.07402399,46682.0,46681.0,0.00054877]
["bitfinex","BTCUSD",1641295819020,0.05902399,46682.0,46681.0,0.05054877]
["bitfinex","BTCUSD",1641295819221,0.07502399,46682.0,46681.0,0.05254877]
["bitfinex","BTCUSD",1641295820423,0.07502399,46682.0,46681.0,0.05054877]
["bitfinex","BTCUSD",1641295820424,0.05902399,46682.0,46681.0,0.05054877]
["bitfinex","BTCUSD",1641295820820,0.05902399,46682.0,46681.0,0.00054877]
["bitfinex","BTCUSD",1641295821322,0.05902399,46682.0,46681.0,0.00454877]
["bitfinex","BTCUSD",1641295821323,0.07102399,46682.0,46681.0,0.00454877]
["bitfinex","BTCUSD",1641295821522,0.29102399,46682.0,46681.0,0.00454877]
["bitfinex","BTCUSD",1641295821948,0.29102399,46682.0,46681.0,0.05454877]
["bitfinex","BTCUSD",1641295822350,0.29102399,46682.0,46681.0,0.05054877]
["bitfinex","BTCUSD",1641295822555,0.27902399,46682.0,46681.0,0.00054877]
["bitfinex","BTCUSD",1641295823151,0.29002399,46682.0,46681.0,0.00454877]
["bitfinex","BTCUSD",1641295823553,0.29002399,46682.0,46681.0,0.05454877]
["bitfinex","BTCUSD",1641295824555,0.27902399,46682.0,46681.0,0.05054877]
["bitfinex","BTCUSD",1641295824957,0.27902399,46682.0,46681.0,0.00054877]
["bitfinex","BTCUSD",1641295825158,0.29302399,46682.0,46681.0,0.00985699]
["bitfinex","BTCUSD",1641295825356,0.29302399,46682.0,46681.0,0.00454877]
["bitfinex","BTCUSD",1641295826403,0.27902399,46682.0,46681.0,0.00054877]
["bitfinex","BTCUSD",1641295826999,0.56724679,46682.0,46681.0,0.00054877]
["bitfinex","BTCUSD",1641295827202,0.58024679,46682.0,46681.0,0.00454877]
["bitfinex","BTCUSD",1641295827400,0.68024679,46682.0,46681.0,0.00454877]
["bitfinex","BTCUSD",1641295827602,0.39202399,46682.0,46681.0,0.00454877]
["bitfinex","BTCUSD",1641295828300,0.39202399,46682.0,46681.0,0.00430876]
["bitfinex","BTCUSD",1641295828502,0.27902399,46682.0,46681.0,0.00030876]
["bitfinex","BTCUSD",1641295828800,0.37902399,46682.0,46681.0,0.01057273]
["bitfinex","BTCUSD",1641295829202,0.39102399,46682.0,46681.0,0.01357273]
["bitfinex","BTCUSD",1641295829446,0.36941386,46682.0,46681.0,0.01357273]
["bitfinex","BTCUSD",1641295829851,0.26941386,46682.0,46681.0,0.01357273]
["bitfinex","BTCUSD",1641295830546,0.25741386,46682.0,46681.0,0.01057273]
["bitfinex","BTCUSD",1641295830751,0.87728273,46682.0,46681.0,0.01057273]
["bitfinex","BTCUSD",1641295831149,0.98828273,46682.0,46681.0,0.01457273]
["bitfinex","BTCUSD",1641295831748,0.98839178,46682.0,46681.0,0.01457273]
["bitfinex","BTCUSD",1641295833196,0.98939178,46682.0,46681.0,0.01457273]
["bitfinex","BTCUSD",1641295834699,0.97739178,46682.0,46681.0,0.01057273]
["bitfinex","BTCUSD",1641295835398,0.98839178,46682.0,46681.0,0.01457273]
["bitfinex","BTCUSD",1641295836946,1.03129178,46682.0,46681.0,0.01457273]
["bitfinex","BTCUSD",1641295837352,1.04329178,46682.0,46681.0,0.01857273]
["bitfinex","BTCUSD",1641295838450,1.03229178,46682.0,46681.0,0.01057273]
["bitfinex","BTCUSD",1641295838652,1.02029178,46682.0,46681.0,0.01057273]
["bitfinex","BTCUSD",1641295841311,1.03329178,46682.0,46681.0,0.01457273]
["bitfinex","BTCUSD",1641295841715,2.66062861,46682.0,46681.0,0.01457273]
["bitfinex","BTCUSD",1641295841910,2.35698833,46682.0,46681.0,0.01457273]
["bitfinex","BTCUSD",1641295842109,0.74698833,46682.0,46681.0,0.01457273]
["bitfinex","BTCUSD",1641295842508,0.74698833,46682.0,46681.0,0.01057273]
["bitfinex","BTCUSD",1641295842509,0.73398833,46682.0,46681.0,0.01057273]
["bitfinex","BTCUSD",1641295842915,0.40042291,46682.0,46681.0,0.01057273]
["bitfinex","BTCUSD",1641295843114,0.35752291,46682.0,46681.0,0.01057273]
["bitfinex","BTCUSD",1641295843312,0.37152291,46682.0,46681.0,0.01057273]
["bitfinex","BTCUSD",1641295843511,0.27152291,46682.0,46681.0,0.01831999]
["bitfinex","BTCUSD",1641295844357,0.33146864,46682.0,46681.0,0.01057273]
["bitfinex","BTCUSD",1641295844560,0.31746864,46682.0,46681.0,1.70207812]
["bitfinex","BTCUSD",1641295844755,0.31746864,46682.0,46681.0,2.05143112]
["bitfinex","BTCUSD",1641295844949,0.31746864,46682.0,46681.0,2.10143112]
["bitfinex","BTCUSD",1641295845157,0.25752291,46682.0,46681.0,0.78143112]
["bitfinex","BTCUSD",1641295845358,0.25752291,46682.0,46681.0,0.79143112]
["bitfinex","BTCUSD",1641295845552,0.25752291,46682.0,46681.0,1.25143112]
["bitfinex","BTCUSD",1641295845953,0.25752291,46682.0,46681.0,1.51096573]
["bitfinex","BTCUSD",1641295846559,0.25752291,46682.0,46681.0,0.78143112]
["bitfinex","BTCUSD",1641295846754,0.25752291,46682.0,46681.0,0.46115494]
["bitfinex","BTCUSD",1641295847355,0.25752291,46682.0,46681.0,0.47615494]
["bitfinex","BTCUSD",1641295849008,0.25752291,46682.0,46681.0,0.46115494]
["bitfinex","BTCUSD",1641295849209,0.25752291,46682.0,46681.0,0.47615494]
["bitfinex","BTCUSD",1641295849608,0.25752291,46682.0,46681.0,0.12557273]
["bitfinex","BTCUSD",1641295850311,0.25752291,46682.0,46681.0,0.07557273]
["bitfinex","BTCUSD",1641295850508,0.25752291,46682.0,46681.0,0.01057273]
["bitfinex","BTCUSD",1641295850708,0.25752291,46682.0,46681.0,0.06057273]
["bitfinex","BTCUSD",1641295850908,0.25752291,46682.0,46681.0,0.01057273]
["bitfinex","BTCUSD",1641295851309,0.25752291,46682.0,46681.0,0.06057273]
["bitfinex","BTCUSD",1641295851510,0.25752291,46682.0,46681.0,0.07257273]
["bitfinex","BTCUSD",1641295851852,0.25752291,46682.0,46681.0,0.12257273]
["bitfinex","BTCUSD",1641295852050,0.25752291,46682.0,46681.0,0.07257273]
["bitfinex","BTCUSD",1641295852252,0.25752291,46682.0,46681.0,0.12257273]
["bitfinex","BTCUSD",1641295852452,0.25752291,46682.0,46681.0,0.11057273]
["bitfinex","BTCUSD",1641295853253,0.25752291,46682.0,46681.0,0.11857273]
["bitfinex","BTCUSD",1641295854655,0.25752291,46682.0,46681.0,0.11057273]
["bitfinex","BTCUSD",1641295854857,0.25752291,46682.0,46681.0,0.11182947]
["bitfinex","BTCUSD",1641295855056,0.31746711,46682.0,46681.0,0.11182947]
["bitfinex","BTCUSD",1641295855254,0.31746711,46682.0,46681.0,1.57082947]
["bitfinex","BTCUSD",1641295855454,0.31746711,46682.0,46681.0,1.92018247]
["bitfinex","BTCUSD",1641295855455,0.25752291,46682.0,46681.0,1.92018247]
["bitfinex","BTCUSD",1641295855703,0.25752291,46682.0,46681.0,2.20501277]
["bitfinex","BTCUSD",1641295856506,0.25752291,46682.0,46681.0,2.19601277]
["bitfinex","BTCUSD",1641295856711,0.25346291,46682.0,46681.0,3.40724277]
["bitfinex","BTCUSD",1641295856912,0.0542569,46684.0,46683.0,2.09436926]
["bitfinex","BTCUSD",1641295857111,0.0542569,46684.0,46683.0,2.30110738]
["bitfinex","BTCUSD",1641295857305,0.0542569,46684.0,46683.0,2.35110738]
["bitfinex","BTCUSD",1641295857506,0.00039701,46686.0,46684.0,0.99]
["bitfinex","BTCUSD",1641295857708,0.00039701,46686.0,46685.0,1.70710228]
["bitfinex","BTCUSD",1641295857906,0.00039701,46686.0,46685.0,0.84521177]
["bitfinex","BTCUSD",1641295858105,0.00039701,46686.0,46685.0,0.99521177]
["bitfinex","BTCUSD",1641295858306,0.00039701,46686.0,46685.0,2.13021177]
["bitfinex","BTCUSD",1641295858511,0.00039701,46686.0,46685.0,2.18376277]
["bitfinex","BTCUSD",1641295859355,0.00039701,46686.0,46685.0,2.93273075]
["bitfinex","BTCUSD",1641295859966,0.00039701,46686.0,46685.0,2.20776277]
["bitfinex","BTCUSD",1641295860167,0.00039701,46686.0,46685.0,4.26199697]
["bitfinex","BTCUSD",1641295860657,0.00039701,46686.0,46685.0,2.90872827]
["bitfinex","BTCUSD",1641295860854,0.000278,46688.0,46686.0,0.37919184]
["bitfinex","BTCUSD",1641295861057,0.000278,46688.0,46687.0,0.73675089]
["bitfinex","BTCUSD",1641295861256,0.000278,46688.0,46687.0,1.87175089]
["bitfinex","BTCUSD",1641295861463,4.8e-07,46691.0,46687.0,2.05860919]
["bitfinex","BTCUSD",1641295861658,4.8e-07,46691.0,46690.0,0.44559677]
["bitfinex","BTCUSD",1641295861859,4.8e-07,46691.0,46690.0,1.90584942]
["bitfinex","BTCUSD",1641295862057,4.8e-07,46691.0,46690.0,2.05584942]
["bitfinex","BTCUSD",1641295862255,1.00269566,46708.0,46690.0,2.05584942]
["bitfinex","BTCUSD",1641295862461,0.00533862,46702.0,46696.0,0.35846011]
["bitfinex","BTCUSD",1641295862661,0.00533862,46702.0,46697.0,0.62580821]
["bitfinex","BTCUSD",1641295862662,0.00044048,46699.0,46697.0,0.62580821]
["bitfinex","BTCUSD",1641295862857,0.00098672,46699.0,46698.0,0.27116409]
["bitfinex","BTCUSD",1641295863117,0.00098672,46699.0,46698.0,0.349287]
["bitfinex","BTCUSD",1641295863118,0.05552672,46699.0,46698.0,0.349287]
["bitfinex","BTCUSD",1641295863314,0.05552672,46699.0,46698.0,1.828287]
["bitfinex","BTCUSD",1641295863517,0.05552672,46699.0,46698.0,0.358287]
["bitfinex","BTCUSD",1641295864114,0.05552672,46699.0,46698.0,0.009]
["bitfinex","BTCUSD",1641295864418,0.05454,46699.0,46698.0,0.009]
["bitfinex","BTCUSD",1641295864617,0.05454,46699.0,46697.0,0.05]
["bitfinex","BTCUSD",1641295864815,0.05454,46699.0,46694.0,0.0014576]
["bitfinex","BTCUSD",1641295865415,0.108095,46699.0,46694.0,0.0184576]
["bitfinex","BTCUSD",1641295865719,0.05454,46699.0,46695.0,0.053554]
["bitfinex","BTCUSD",1641295866115,0.05454,46699.0,46696.0,0.452834]
["bitfinex","BTCUSD",1641295866517,0.05454,46699.0,46696.0,0.502834]
["bitfinex","BTCUSD",1641295867369,0.05454,46699.0,46696.0,0.514834]
["bitfinex","BTCUSD",1641295867669,0.05454,46699.0,46696.0,0.568378]
["bitfinex","BTCUSD",1641295868067,0.05454,46698.0,46696.0,0.568378]
["bitfinex","BTCUSD",1641295868669,0.05454,46698.0,46696.0,0.60992]
["bitfinex","BTCUSD",1641295868868,0.05454,46698.0,46696.0,0.556378]
["bitfinex","BTCUSD",1641295869270,0.05454,46698.0,46696.0,0.58763687]
["bitfinex","BTCUSD",1641295870473,0.05454,46698.0,46696.0,0.43409287]
["bitfinex","BTCUSD",1641295870708,0.05454,46698.0,46696.0,0.01025887]
["bitfinex","BTCUSD",1641295871305,0.05454,46698.0,46696.0,0.02125887]
["bitfinex","BTCUSD",1641295871508,0.108095,46698.0,46696.0,0.02125887]
["bitfinex","BTCUSD",1641295872709,0.108095,46698.0,46696.0,0.01025887]
["bitfinex","BTCUSD",1641295873310,0.108095,46698.0,46696.0,0.02125887]
["bitfinex","BTCUSD",1641295873911,0.05454,46697.0,46696.0,0.02125887]
["bitfinex","BTCUSD",1641295874112,0.05454,46697.0,46696.0,0.37054587]
["bitfinex","BTCUSD",1641295874359,0.05454,46697.0,46696.0,0.07125887]
["bitfinex","BTCUSD",1641295874556,0.05454,46697.0,46696.0,0.01025887]
["bitfinex","BTCUSD",1641295875358,0.05454,46697.0,46696.0,0.02125887]
["bitfinex","BTCUSD",1641295876359,0.05454,46697.0,46696.0,0.83054587]
["bitfinex","BTCUSD",1641295876561,0.05454,46697.0,46696.0,0.40954587]
["bitfinex","BTCUSD",1641295876760,0.05454,46697.0,46696.0,0.06025887]
["bitfinex","BTCUSD",1641295877161,0.05454,46697.0,46696.0,0.01025887]
["bitfinex","BTCUSD",1641295877359,0.05454,46697.0,46696.0,0.02225887]
["bitfinex","BTCUSD",1641295878603,0.05454,46697.0,46696.0,0.01025887]
["bitfinex","BTCUSD",1641295879505,0.05454,46697.0,46696.0,0.56225887]
["bitfinex","BTCUSD",1641295879703,0.05454,46697.0,46696.0,0.91154587]
["bitfinex","BTCUSD",1641295880607,0.05454,46697.0,46696.0,0.89954587]
["bitfinex","BTCUSD",1641295880808,0.05454,46697.0,46696.0,0.40954587]
["bitfinex","BTCUSD",1641295881006,0.05454,46697.0,46696.0,0.06025887]
["bitfinex","BTCUSD",1641295881505,0.05454,46697.0,46696.0,0.66225887]
["bitfinex","BTCUSD",1641295881703,0.05454,46697.0,46696.0,0.70770309]
["bitfinex","BTCUSD",1641295881953,0.05454,46697.0,46696.0,0.06770309]
["bitfinex","BTCUSD",1641295882153,0.05454,46697.0,46696.0,0.01770309]
["bitfinex","BTCUSD",1641295882557,0.05454,46697.0,46696.0,0.00570309]
["bitfinex","BTCUSD",1641295883455,0.05454,46697.0,46696.0,0.01770309]
["bitfinex","BTCUSD",1641295883653,0.05454,46697.0,46696.0,0.36699009]
["bitfinex","BTCUSD",1641295883852,0.05454,46697.0,46696.0,0.41699009]
["bitfinex","BTCUSD",1641295884054,0.00011248,46698.0,46696.0,0.41699009]
["bitfinex","BTCUSD",1641295884451,0.00011164,46697.0,46696.0,0.41699009]
["bitfinex","BTCUSD",1641295884653,0.00011164,46697.0,46696.0,0.40499009]
["bitfinex","BTCUSD",1641295885352,0.00011164,46697.0,46696.0,0.41999009]
["bitfinex","BTCUSD",1641295885803,0.00011164,46697.0,46696.0,0.07070309]
["bitfinex","BTCUSD",1641295886005,0.00011164,46697.0,46696.0,0.02070309]
["bitfinex","BTCUSD",1641295886203,0.00011164,46697.0,46696.0,0.07434771]
["bitfinex","BTCUSD",1641295886603,0.00011164,46697.0,46696.0,0.05934771]
["bitfinex","BTCUSD",1641295887005,0.00011164,46697.0,46696.0,0.00934771]
["bitfinex","BTCUSD",1641295887403,0.00011164,46697.0,46696.0,0.80463471]
["bitfinex","BTCUSD",1641295887605,0.00011164,46697.0,46696.0,0.85463471]
["bitfinex","BTCUSD",1641295888608,0.00011164,46697.0,46696.0,0.83863471]
["bitfinex","BTCUSD",1641295889006,0.00011164,46697.0,46696.0,0.40863471]
["bitfinex","BTCUSD",1641295889453,0.00011164,46697.0,46696.0,0.42363471]
["bitfinex","BTCUSD",1641295890653,0.00011164,46697.0,46696.0,0.40863471]
["bitfinex","BTCUSD",1641295891054,0.00011164,46697.0,46696.0,0.89863471]
["bitfinex","BTCUSD",1641295891454,0.00011164,46697.0,46696.0,0.91563471]
["bitfinex","BTCUSD",1641295891658,0.00011164,46697.0,46696.0,0.90710351]
["bitfinex","BTCUSD",1641295892658,0.00011164,46697.0,46696.0,0.40010351]
["bitfinex","BTCUSD",1641295893505,0.00011164,46697.0,46696.0,0.41610351]
["bitfinex","BTCUSD",1641295894104,0.00011164,46697.0,46696.0,0.86610351]
["bitfinex","BTCUSD",1641295894708,0.00011164,46697.0,46696.0,0.40010351]
["bitfinex","BTCUSD",1641295895505,0.00011164,46697.0,46696.0,0.41510351]
["bitfinex","BTCUSD",1641295897356,0.00011164,46697.0,46696.0,0.41592846]
["bitfinex","BTCUSD",1641295897957,0.00011164,46697.0,46696.0,0.89592846]
["bitfinex","BTCUSD",1641295898757,0.00011164,46697.0,46696.0,0.88692846]
["bitfinex","BTCUSD",1641295898960,0.00011164,46697.0,46696.0,0.40692846]
["bitfinex","BTCUSD",1641295899360,0.00011164,46697.0,46696.0,0.41592846]
["bitfinex","BTCUSD",1641295900159,0.00011164,46697.0,46696.0,0.46592846]
["bitfinex","BTCUSD",1641295900802,0.00011164,46697.0,46696.0,0.45692846]
["bitfinex","BTCUSD",1641295901003,0.00011164,46697.0,46696.0,0.94692846]
["bitfinex","BTCUSD",1641295901503,0.00011164,46697.0,46696.0,0.95592846]
["bitfinex","BTCUSD",1641295902104,0.00011164,46697.0,46696.0,0.90592846]
["bitfinex","BTCUSD",1641295902403,2.547e-05,46697.0,46696.0,0.41592846]
["bitfinex","BTCUSD",1641295902804,2.547e-05,46697.0,46696.0,0.40692846]
["bitfinex","BTCUSD",1641295903405,2.547e-05,46697.0,46696.0,0.41592846]
["bitfinex","BTCUSD",1641295904653,2.547e-05,46697.0,46696.0,0.40692846]
["bitfinex","BTCUSD",1641295905451,2.547e-05,46697.0,46696.0,0.41592846]
["bitfinex","BTCUSD",1641295905651,0.00010381,46697.0,46696.0,0.41592846]
["bitfinex","BTCUSD",1641295907255,0.00010381,46697.0,46696.0,0.40692846]
["bitfinex","BTCUSD",1641295907455,0.00010381,46697.0,46696.0,0.41692846]
["bitfinex","BTCUSD",1641295908815,0.00010381,46697.0,46696.0,0.40692846]
["bitfinex","BTCUSD",1641295909419,0.00010381,46697.0,46696.0,0.41592846]
["bitfinex","BTCUSD",1641295910917,0.00010381,46697.0,46696.0,0.40692846]
["bitfinex","BTCUSD",1641295911119,0.00010381,46697.0,46696.0,0.05764146]
["bitfinex","BTCUSD",1641295911520,0.00010381,46697.0,46696.0,0.01664146]
["bitfinex","BTCUSD",1641295912958,0.00010381,46697.0,46696.0,0.00764146]
["bitfinex","BTCUSD",1641295913358,0.05464381,46697.0,46696.0,0.00236355]
["bitfinex","BTCUSD",1641295913560,0.05464381,46697.0,46696.0,0.00736355]
["bitfinex","BTCUSD",1641295913959,0.05464381,46697.0,46696.0,0.01158587]
["bitfinex","BTCUSD",1641295914159,0.27464381,46697.0,46696.0,0.01158587]
["bitfinex","BTCUSD",1641295914359,0.56605087,46697.0,46696.0,0.01158587]
["bitfinex","BTCUSD",1641295914761,0.56605087,46697.0,46696.0,0.00658587]
["bitfinex","BTCUSD",1641295915608,0.56605087,46697.0,46696.0,0.01158587]
["bitfinex","BTCUSD",1641295916806,0.56605087,46697.0,46696.0,0.00658587]
["bitfinex","BTCUSD",1641295917012,0.27464381,46697.0,46696.0,0.00658587]
["bitfinex","BTCUSD",1641295917508,0.27464381,46697.0,46696.0,0.01358587]
["bitfinex","BTCUSD",1641295919356,0.27464381,46697.0,46696.0,0.00658587]
["bitfinex","BTCUSD",1641295919557,0.27464381,46697.0,46696.0,0.01658587]
["bitfinex","BTCUSD",1641295920761,0.27464381,46697.0,46696.0,0.00658587]
["bitfinex","BTCUSD",1641295921559,0.27464381,46697.0,46696.0,0.01558587]
["bitfinex","BTCUSD",1641295922161,0.07464381,46697.0,46696.0,0.01558587]
["bitfinex","BTCUSD",1641295922861,0.07464381,46697.0,46696.0,0.00658587]
["bitfinex","BTCUSD",1641295923512,0.07464381,46697.0,46696.0,0.01658587]
["bitfinex","BTCUSD",1641295923911,0.06742225,46697.0,46696.0,0.01658587]
["bitfinex","BTCUSD",1641295924915,0.06742225,46697.0,46696.0,0.00658587]
["bitfinex","BTCUSD",1641295925115,0.06742225,46697.0,46692.0,0.05159452]
["bitfinex","BTCUSD",1641295925316,0.06742225,46697.0,46692.0,0.00805395]
["bitfinex","BTCUSD",1641295925515,0.00514596,46696.0,46692.0,0.00117966]
["bitfinex","BTCUSD",1641295925716,0.00514596,46696.0,46693.0,0.349287]
["bitfinex","BTCUSD",1641295926317,0.00514596,46696.0,46693.0,0.399287]
["bitfinex","BTCUSD",1641295926962,9.27e-05,46695.0,46693.0,0.399287]
["bitfinex","BTCUSD",1641295927561,9.27e-05,46695.0,46693.0,0.412287]
["bitfinex","BTCUSD",1641295928861,9.27e-05,46695.0,46693.0,0.399287]
["bitfinex","BTCUSD",1641295929663,0.0046681,46696.0,46693.0,0.412287]
["bitfinex","BTCUSD",1641295930906,0.0046681,46696.0,46693.0,0.399287]
["bitfinex","BTCUSD",1641295931305,0.0046681,46696.0,46693.0,0.40455657]
["bitfinex","BTCUSD",1641295931705,0.0046681,46696.0,46693.0,0.41655657]
["bitfinex","BTCUSD",1641295932405,0.0582241,46696.0,46693.0,0.41655657]
["bitfinex","BTCUSD",1641295932807,0.0582241,46696.0,46693.0,0.40455657]
["bitfinex","BTCUSD",1641295933605,0.0582241,46696.0,46693.0,0.41755657]
["bitfinex","BTCUSD",1641295935661,0.0582241,46696.0,46693.0,0.43155657]
["bitfinex","BTCUSD",1641295936861,0.0582241,46696.0,46693.0,0.45455657]
["bitfinex","BTCUSD",1641295937662,8.428e-05,46695.0,46693.0,0.46955657]
["bitfinex","BTCUSD",1641295939108,0.05364228,46695.0,46693.0,0.46955657]
["bitfinex","BTCUSD",1641295939310,0.32015978,46694.0,46693.0,0.46955657]
["bitfinex","BTCUSD",1641295939510,0.32015978,46694.0,46693.0,0.45455657]
["bitfinex","BTCUSD",1641295939710,0.32015978,46694.0,46693.0,0.46855657]
["bitfinex","BTCUSD",1641295940812,8.428e-05,46695.0,46693.0,0.75188227]
["bitfinex","BTCUSD",1641295941013,8.428e-05,46695.0,46693.0,0.45455657]
["bitfinex","BTCUSD",1641295941611,8.428e-05,46695.0,46693.0,0.46955657]
["bitfinex","BTCUSD",1641295942955,8.428e-05,46695.0,46693.0,0.45455657]
["bitfinex","BTCUSD",1641295943555,8.428e-05,46695.0,46693.0,0.46955657]
["bitfinex","BTCUSD",1641295943956,8.428e-05,46695.0,46694.0,0.05454]
["bitfinex","BTCUSD",1641295944158,8.428e-05,46695.0,46694.0,0.403827]
["bitfinex","BTCUSD",1641295944557,8.428e-05,46695.0,46694.0,0.453827]
["bitfinex","BTCUSD",1641295945607,8.428e-05,46695.0,46694.0,0.466827]
["bitfinex","BTCUSD",1641295946810,8.428e-05,46695.0,46694.0,0.453827]
["bitfinex","BTCUSD",1641295947610,8.428e-05,46695.0,46694.0,0.466827]
["bitfinex","BTCUSD",1641295948812,8.428e-05,46695.0,46694.0,0.47209639]
["bitfinex","BTCUSD",1641295949011,8.428e-05,46695.0,46694.0,0.45909639]
["bitfinex","BTCUSD",1641295949659,8.428e-05,46695.0,46694.0,0.4351463]
["bitfinex","BTCUSD",1641295949867,8.428e-05,46695.0,46694.0,0.42209639]
["bitfinex","BTCUSD",1641295950965,8.428e-05,46695.0,46694.0,0.40909639]
["bitfinex","BTCUSD",1641295951158,8.428e-05,46695.0,46694.0,0.45909639]
["bitfinex","BTCUSD",1641295951660,8.428e-05,46695.0,46694.0,0.47209639]
["bitfinex","BTCUSD",1641295952961,8.428e-05,46695.0,46694.0,0.45909639]
["bitfinex","BTCUSD",1641295953613,8.428e-05,46695.0,46694.0,0.47109639]
["bitfinex","BTCUSD",1641295955011,8.428e-05,46695.0,46694.0,0.45909639]
["bitfinex","BTCUSD",1641295955612,0.02217463,46697.0,46694.0,0.47009639]
["bitfinex","BTCUSD",1641295955811,0.02217463,46697.0,46696.0,0.05454]
["bitfinex","BTCUSD",1641295956215,0.07573063,46697.0,46696.0,0.05454]
["bitfinex","BTCUSD",1641295956412,0.07573063,46697.0,46696.0,0.10454]
["bitfinex","BTCUSD",1641295956862,0.02217463,46697.0,46696.0,0.15454]
["bitfinex","BTCUSD",1641295957657,0.02217463,46697.0,46696.0,0.16254]
["bitfinex","BTCUSD",1641295958859,0.02217463,46697.0,46696.0,0.15454]
["bitfinex","BTCUSD",1641295959058,0.02217463,46697.0,46696.0,0.503827]
["bitfinex","BTCUSD",1641295959658,0.02217463,46697.0,46696.0,0.463827]
["bitfinex","BTCUSD",1641295960261,0.02217463,46697.0,46696.0,0.11980886]
["bitfinex","BTCUSD",1641295960709,0.02217463,46697.0,46696.0,0.16980886]
["bitfinex","BTCUSD",1641295960910,0.02217463,46697.0,46696.0,0.10980886]
["bitfinex","BTCUSD",1641295961110,0.02217463,46697.0,46696.0,0.15980886]
["bitfinex","BTCUSD",1641295961711,0.02217463,46697.0,46696.0,0.16980886]
["bitfinex","BTCUSD",1641295963014,0.02217463,46697.0,46696.0,0.15980886]
["bitfinex","BTCUSD",1641295963711,0.02217463,46697.0,46696.0,0.16880886]
["bitfinex","BTCUSD",1641295964880,0.01987893,46697.0,46696.0,0.15980886]
["bitfinex","BTCUSD",1641295965077,0.053554,46698.0,46696.0,0.15980886]
["bitfinex","BTCUSD",1641295965774,0.053554,46698.0,46696.0,0.16880886]
["bitfinex","BTCUSD",1641295966878,0.053554,46698.0,46697.0,0.00537701]
["bitfinex","BTCUSD",1641295967075,0.053554,46698.0,46696.0,0.15980886]
["bitfinex","BTCUSD",1641295967677,0.053554,46698.0,46696.0,0.17180886]
["bitfinex","BTCUSD",1641295969014,0.053554,46698.0,46696.0,0.15980886]
["bitfinex","BTCUSD",1641295969712,0.053554,46698.0,46696.0,0.17180886]
["bitfinex","BTCUSD",1641295971114,0.053554,46698.0,46696.0,0.15980886]
["bitfinex","BTCUSD",1641295971718,0.053554,46698.0,46696.0,0.16980886]
["bitfinex","BTCUSD",1641295972963,0.053554,46698.0,46696.0,0.15980886]
["bitfinex","BTCUSD",1641295973763,0.053554,46698.0,46696.0,0.17080886]
["bitfinex","BTCUSD",1641295974563,0.253554,46698.0,46696.0,0.17080886]
["bitfinex","BTCUSD",1641295975168,0.253554,46698.0,46697.0,0.05454]
["bitfinex","BTCUSD",1641295975814,0.2,46698.0,46697.0,0.06654]
["bitfinex","BTCUSD",1641295976216,0.053551,46700.0,46697.0,0.06654]
["bitfinex","BTCUSD",1641295976418,0.053551,46700.0,46699.0,0.05454]
["bitfinex","BTCUSD",1641295976617,0.053551,46700.0,46699.0,0.403827]
["bitfinex","BTCUSD",1641295976819,0.053551,46700.0,46699.0,0.40909515]
["bitfinex","BTCUSD",1641295977218,0.053551,46700.0,46699.0,0.41592272]
["bitfinex","BTCUSD",1641295977518,0.05355,46701.0,46699.0,0.40909515]
["bitfinex","BTCUSD",1641295977718,0.05355,46701.0,46699.0,0.42209515]
["bitfinex","BTCUSD",1641295977919,0.05355,46701.0,46699.0,0.07280815]
["bitfinex","BTCUSD",1641295978721,8.737e-05,46700.0,46699.0,0.07280815]
["bitfinex","BTCUSD",1641295979123,8.737e-05,46700.0,46699.0,0.05980815]
["bitfinex","BTCUSD",1641295979361,8.737e-05,46700.0,46699.0,0.40909515]
["bitfinex","BTCUSD",1641295979765,8.737e-05,46700.0,46699.0,0.42509515]
["bitfinex","BTCUSD",1641295980861,8.737e-05,46700.0,46699.0,0.07580815]
["bitfinex","BTCUSD",1641295981061,8.737e-05,46700.0,46699.0,0.05980815]
["bitfinex","BTCUSD",1641295981862,8.737e-05,46700.0,46699.0,0.07580815]
["bitfinex","BTCUSD",1641295983109,8.737e-05,46700.0,46699.0,0.05980815]
["bitfinex","BTCUSD",1641295983309,8.737e-05,46700.0,46699.0,0.40909515]
["bitfinex","BTCUSD",1641295983714,8.737e-05,46700.0,46699.0,0.42609515]
["bitfinex","BTCUSD",1641295985215,8.737e-05,46700.0,46699.0,0.40909515]
["bitfinex","BTCUSD",1641295985816,8.737e-05,46700.0,46699.0,0.42409515]
["bitfinex","BTCUSD",1641295986012,8.737e-05,46700.0,46699.0,0.07480815]
["bitfinex","BTCUSD",1641295987065,8.737e-05,46700.0,46699.0,0.05980815]
["bitfinex","BTCUSD",1641295987571,8.737e-05,46700.0,46699.0,0.40909515]
["bitfinex","BTCUSD",1641295987767,8.737e-05,46700.0,46699.0,0.42509515]
["bitfinex","BTCUSD",1641295989068,8.737e-05,46700.0,46699.0,0.40909515]
["bitfinex","BTCUSD",1641295989873,8.737e-05,46700.0,46699.0,0.42609515]
["bitfinex","BTCUSD",1641295991010,8.737e-05,46700.0,46699.0,0.68534243]
["bitfinex","BTCUSD",1641295991210,8.737e-05,46700.0,46699.0,0.40909515]
["bitfinex","BTCUSD",1641295991808,8.737e-05,46700.0,46699.0,0.42509515]
["bitfinex","BTCUSD",1641295993016,0.0012976,46700.0,46698.0,0.05454]
["bitfinex","BTCUSD",1641295993215,0.05576146,46699.0,46690.0,0.00531411]
["bitfinex","BTCUSD",1641295993415,0.05576146,46699.0,46688.0,0.30686519]
["bitfinex","BTCUSD",1641295993416,0.00122308,46691.0,46688.0,0.30686519]
["bitfinex","BTCUSD",1641295993615,0.51454,46689.0,46688.0,0.29269186]
["bitfinex","BTCUSD",1641295993814,0.09744,46689.0,46685.0,0.29269186]
["bitfinex","BTCUSD",1641295994011,0.36885852,46687.0,46685.0,0.29269186]
["bitfinex","BTCUSD",1641295994214,0.09744,46686.0,46683.0,0.72474129]
["bitfinex","BTCUSD",1641295994460,0.09744,46686.0,46680.0,0.00044]
["bitfinex","BTCUSD",1641295995068,0.05454,46684.0,46680.0,0.00044]
["bitfinex","BTCUSD",1641295995366,0.05454,46681.0,46680.0,0.00044]
["bitfinex","BTCUSD",1641295995760,0.09744,46681.0,46680.0,0.00344]
["bitfinex","BTCUSD",1641295995963,0.09744,46681.0,46680.0,0.48344]
["bitfinex","BTCUSD",1641295996361,0.09744,46681.0,46680.0,0.10344]
["bitfinex","BTCUSD",1641295996859,0.09744,46681.0,46680.0,0.00344]
["bitfinex","BTCUSD",1641295997059,0.09744,46681.0,46680.0,0.00044]
["bitfinex","BTCUSD",1641295997861,0.09744,46681.0,46680.0,0.99344]
["bitfinex","BTCUSD",1641295998119,0.09744,46681.0,46680.0,1.10014964]
["bitfinex","BTCUSD",1641295998320,0.09744,46681.0,46680.0,1.09344]
["bitfinex","BTCUSD",1641295999119,0.09744,46681.0,46680.0,0.10044]
["bitfinex","BTCUSD",1641295999319,0.09744,46681.0,46680.0,0.10527585]
["bitfinex","BTCUSD",1641295999921,0.09744,46681.0,46680.0,0.05827585]
["bitfinex","BTCUSD",1641296000121,0.09744,46681.0,46680.0,0.00827585]
["bitfinex","BTCUSD",1641296000923,0.446718,46681.0,46680.0,0.00827585]
["bitfinex","BTCUSD",1641296001126,0.446718,46681.0,46680.0,0.00527585]
["bitfinex","BTCUSD",1641296001861,0.446718,46681.0,46680.0,0.00927585]
["bitfinex","BTCUSD",1641296003165,0.446718,46681.0,46680.0,0.00527585]
["bitfinex","BTCUSD",1641296003864,0.446718,46681.0,46680.0,0.01027585]
["bitfinex","BTCUSD",1641296005711,0.446718,46681.0,46680.0,0.00527585]
["bitfinex","BTCUSD",1641296005911,0.446718,46681.0,46680.0,0.00927585]
["bitfinex","BTCUSD",1641296006115,0.546718,46681.0,46680.0,0.00927585]
["bitfinex","BTCUSD",1641296006312,0.446718,46681.0,46680.0,0.00927585]
["bitfinex","BTCUSD",1641296006715,0.05454,46681.0,46680.0,1.24927585]
["bitfinex","BTCUSD",1641296006912,0.05454,46681.0,46680.0,1.59855385]
["bitfinex","BTCUSD",1641296007110,0.05454,46681.0,46680.0,1.64855385]
["bitfinex","BTCUSD",1641296007314,0.05454,46681.0,46680.0,0.45723664]
["bitfinex","BTCUSD",1641296007713,0.05454,46681.0,46680.0,0.45323664]
["bitfinex","BTCUSD",1641296007910,0.05454,46681.0,46680.0,0.46123664]
["bitfinex","BTCUSD",1641296008714,0.05454,46681.0,46680.0,0.85123664]
["bitfinex","BTCUSD",1641296008913,0.05454,46681.0,46680.0,0.46123664]
["bitfinex","BTCUSD",1641296009114,0.05454,46681.0,46680.0,0.45323664]
["bitfinex","BTCUSD",1641296009766,0.05454,46681.0,46680.0,0.89323664]
["bitfinex","BTCUSD",1641296009968,0.05454,46681.0,46680.0,0.01527585]
["bitfinex","BTCUSD",1641296010768,0.05454,46681.0,46680.0,0.56527585]
["bitfinex","BTCUSD",1641296011165,0.05454,46681.0,46680.0,0.60527585]
["bitfinex","BTCUSD",1641296011764,0.05454,46681.0,46680.0,0.05527585]
["bitfinex","BTCUSD",1641296011965,0.05454,46681.0,46680.0,0.01727585]
["bitfinex","BTCUSD",1641296013215,0.05454,46681.0,46680.0,0.00527585]
["bitfinex","BTCUSD",1641296013916,0.05454,46681.0,46680.0,0.01827585]
["bitfinex","BTCUSD",1641296014118,0.34633574,46681.0,46680.0,0.01827585]
["bitfinex","BTCUSD",1641296014319,0.37123865,46681.0,46680.0,0.01827585]
["bitfinex","BTCUSD",1641296014520,0.19744,46681.0,46680.0,0.01827585]
["bitfinex","BTCUSD",1641296015118,0.19744,46681.0,46680.0,0.00527585]
["bitfinex","BTCUSD",1641296015320,0.42383383,46681.0,46676.0,0.00106206]
["bitfinex","BTCUSD",1641296015519,0.128263,46677.0,46676.0,0.00106206]
["bitfinex","BTCUSD",1641296015728,0.1724615,46677.0,46676.0,0.00106206]
["bitfinex","BTCUSD",1641296015920,0.1724615,46677.0,46676.0,0.02606206]
["bitfinex","BTCUSD",1641296016124,0.1724615,46677.0,46676.0,0.025]
["bitfinex","BTCUSD",1641296016524,0.39885533,46677.0,46676.0,0.025]
["bitfinex","BTCUSD",1641296016720,0.39755683,46677.0,46676.0,0.025]
["bitfinex","BTCUSD",1641296016963,0.49755683,46677.0,46676.0,0.025]
["bitfinex","BTCUSD",1641296017166,0.49755683,46677.0,46674.0,0.49594779]
["bitfinex","BTCUSD",1641296017364,0.55114983,46677.0,46674.0,0.49622389]
["bitfinex","BTCUSD",1641296017864,0.55614983,46677.0,46674.0,0.53022389]
["bitfinex","BTCUSD",1641296018264,0.05454,46675.0,46674.0,0.53022389]
["bitfinex","BTCUSD",1641296018464,0.09744,46675.0,46674.0,0.53022389]
["bitfinex","BTCUSD",1641296019073,0.32383383,46675.0,46674.0,0.53022389]
["bitfinex","BTCUSD",1641296019264,0.32383383,46675.0,46674.0,0.49622389]
["bitfinex","BTCUSD",1641296019465,0.42383383,46675.0,46674.0,0.49622389]
["bitfinex","BTCUSD",1641296019667,0.42390035,46675.0,46674.0,0.49622389]
["bitfinex","BTCUSD",1641296019873,0.42390035,46675.0,46674.0,0.27902389]
["bitfinex","BTCUSD",1641296019874,0.72211597,46675.0,46674.0,0.27902389]
["bitfinex","BTCUSD",1641296020072,0.05454,46671.0,46666.0,0.05218142]
["bitfinex","BTCUSD",1641296020270,0.00128715,46667.0,46666.0,0.05218142]
["bitfinex","BTCUSD",1641296020467,0.00128715,46667.0,46666.0,0.04718142]
["bitfinex","BTCUSD",1641296020468,0.09872715,46667.0,46666.0,0.04718142]
["bitfinex","BTCUSD",1641296020925,1.01295763,46667.0,46666.0,0.04718142]
["bitfinex","BTCUSD",1641296021124,0.84496921,46667.0,46666.0,0.04718142]
["bitfinex","BTCUSD",1641296021924,1.07936304,46667.0,46666.0,0.04718142]
["bitfinex","BTCUSD",1641296022123,1.68712357,46667.0,46666.0,0.04718142]
["bitfinex","BTCUSD",1641296022325,1.38150438,46667.0,46666.0,0.04718142]
["bitfinex","BTCUSD",1641296023028,0.78239898,46667.0,46666.0,0.04718142]
["bitfinex","BTCUSD",1641296023229,1.06188864,46667.0,46666.0,0.04718142]
["bitfinex","BTCUSD",1641296023631,0.77439898,46667.0,46666.0,0.04718142]
["bitfinex","BTCUSD",1641296024028,0.79539898,46667.0,46666.0,0.04718142]
["bitfinex","BTCUSD",1641296025071,0.56900515,46667.0,46666.0,0.04718142]
["bitfinex","BTCUSD",1641296025265,0.54800515,46667.0,46666.0,0.04718142]
["bitfinex","BTCUSD",1641296025961,0.56900515,46667.0,46666.0,0.04718142]
["bitfinex","BTCUSD",1641296026865,0.86254071,46667.0,46665.0,0.17133594]
["bitfinex","BTCUSD",1641296027064,0.128263,46666.0,46665.0,0.17133594]
["bitfinex","BTCUSD",1641296027266,0.171163,46666.0,46665.0,0.17133594]
["bitfinex","BTCUSD",1641296027861,0.182163,46666.0,46665.0,0.17133594]
["bitfinex","BTCUSD",1641296028127,0.182163,46666.0,46665.0,0.22133594]
["bitfinex","BTCUSD",1641296028731,0.06554,46666.0,46665.0,0.22133594]
["bitfinex","BTCUSD",1641296028931,0.06554,46666.0,46665.0,0.62061394]
["bitfinex","BTCUSD",1641296029331,0.06554,46666.0,46665.0,0.27133594]
["bitfinex","BTCUSD",1641296029530,0.06554,46666.0,46665.0,0.78133594]
["bitfinex","BTCUSD",1641296029728,0.05454,46666.0,46665.0,0.27133594]
["bitfinex","BTCUSD",1641296029931,0.09554,46666.0,46665.0,0.27233594]
["bitfinex","BTCUSD",1641296030731,0.09554,46666.0,46665.0,0.27308675]
["bitfinex","BTCUSD",1641296031233,0.05454,46666.0,46665.0,0.17208675]
["bitfinex","BTCUSD",1641296031864,0.09654,46666.0,46665.0,0.17308675]
["bitfinex","BTCUSD",1641296033266,0.05454,46666.0,46665.0,0.17208675]
["bitfinex","BTCUSD",1641296034065,0.08754,46666.0,46665.0,0.22508675]
["bitfinex","BTCUSD",1641296034668,0.08754,46666.0,46665.0,0.17508675]
["bitfinex","BTCUSD",1641296035068,0.436818,46666.0,46665.0,0.17508675]
["bitfinex","BTCUSD",1641296035271,0.436818,46666.0,46665.0,0.17208675]
["bitfinex","BTCUSD",1641296035272,0.67955212,46666.0,46665.0,0.17208675]
["bitfinex","BTCUSD",1641296035468,0.77955212,46666.0,46665.0,0.17208675]
["bitfinex","BTCUSD",1641296035914,1.28117417,46666.0,46665.0,0.17408675]
["bitfinex","BTCUSD",1641296036115,1.5780506,46666.0,46665.0,0.17408675]
["bitfinex","BTCUSD",1641296037214,1.5510506,46666.0,46665.0,0.22208675]
["bitfinex","BTCUSD",1641296037614,0.97844005,46666.0,46665.0,0.22208675]
["bitfinex","BTCUSD",1641296037815,1.12844005,46666.0,46665.0,0.22208675]
["bitfinex","BTCUSD",1641296038013,1.07844005,46666.0,46665.0,0.22408675]
["bitfinex","BTCUSD",1641296038615,1.43666097,46666.0,46665.0,0.22408675]
["bitfinex","BTCUSD",1641296039360,1.43666097,46666.0,46665.0,0.22208675]
["bitfinex","BTCUSD",1641296039361,1.38666097,46666.0,46665.0,0.22208675]
["bitfinex","BTCUSD",1641296039968,1.43566097,46666.0,46665.0,0.22408675]
["bitfinex","BTCUSD",1641296040766,1.08638297,46666.0,46665.0,0.48803747]
["bitfinex","BTCUSD",1641296041161,1.03738297,46666.0,46665.0,0.48603747]
["bitfinex","BTCUSD",1641296041365,0.20454,46666.0,46665.0,1.60603747]
["bitfinex","BTCUSD",1641296041763,0.20454,46666.0,46665.0,1.95531547]
["bitfinex","BTCUSD",1641296041962,0.20454,46666.0,46665.0,1.96131547]
["bitfinex","BTCUSD",1641296043312,0.20454,46666.0,46665.0,1.95531547]
["bitfinex","BTCUSD",1641296043713,0.20454,46666.0,46665.0,1.69136475]
["bitfinex","BTCUSD",1641296043915,0.20454,46666.0,46665.0,1.69836475]
["bitfinex","BTCUSD",1641296044317,0.20454,46666.0,46665.0,0.57836475]
["bitfinex","BTCUSD",1641296044522,0.79962477,46666.0,46665.0,0.22908675]
["bitfinex","BTCUSD",1641296045317,0.79962477,46666.0,46665.0,0.90208675]
["bitfinex","BTCUSD",1641296046023,0.79962477,46666.0,46665.0,1.20480505]
["bitfinex","BTCUSD",1641296046221,0.20454,46666.0,46665.0,1.20480505]
["bitfinex","BTCUSD",1641296046419,0.20454,46666.0,46665.0,1.65480505]
["bitfinex","BTCUSD",1641296046621,0.20454,46666.0,46665.0,2.00408305]
["bitfinex","BTCUSD",1641296047168,0.20454,46666.0,46665.0,1.54708305]
["bitfinex","BTCUSD",1641296047970,0.20454,46666.0,46665.0,1.56608305]
["bitfinex","BTCUSD",1641296049369,0.20454,46666.0,46665.0,1.54708305]
["bitfinex","BTCUSD",1641296049976,0.0004478,46668.0,46667.0,0.05454]
["bitfinex","BTCUSD",1641296050174,0.0004478,46668.0,46667.0,0.69636018]
["bitfinex","BTCUSD",1641296050372,0.0004478,46668.0,46667.0,0.74636018]
["bitfinex","BTCUSD",1641296051022,0.0004478,46668.0,46667.0,0.453818]
["bitfinex","BTCUSD",1641296051824,0.0004478,46668.0,46667.0,0.45459351]
["bitfinex","BTCUSD",1641296052022,0.00050806,46668.0,46667.0,0.78827359]
["bitfinex","BTCUSD",1641296053324,0.00050806,46668.0,46667.0,1.82827359]
["bitfinex","BTCUSD",1641296053723,0.00050806,46668.0,46667.0,1.87117359]
["bitfinex","BTCUSD",1641296054026,0.00050806,46668.0,46667.0,1.88217359]
["bitfinex","BTCUSD",1641296054224,0.00050806,46668.0,46667.0,0.84217359]
["bitfinex","BTCUSD",1641296055172,0.00050806,46668.0,46667.0,0.81017359]
["bitfinex","BTCUSD",1641296056171,0.00050806,46668.0,46667.0,0.53359351]
["bitfinex","BTCUSD",1641296057370,0.00050806,46668.0,46667.0,0.50459351]
["bitfinex","BTCUSD",1641296058217,0.00050806,46668.0,46667.0,0.54359351]
["bitfinex","BTCUSD",1641296059415,0.00050806,46668.0,46667.0,0.50459351]
["bitfinex","BTCUSD",1641296060116,0.00050806,46668.0,46667.0,0.52359351]
["bitfinex","BTCUSD",1641296061418,0.00050806,46668.0,46667.0,0.50459351]
["bitfinex","BTCUSD",1641296061858,0.00050806,46668.0,46667.0,0.45459351]
["bitfinex","BTCUSD",1641296062061,0.00050806,46668.0,46667.0,0.47359351]
["bitfinex","BTCUSD",1641296063463,0.00050806,46668.0,46667.0,0.45459351]
["bitfinex","BTCUSD",1641296063663,0.00050806,46668.0,46667.0,0.50459351]
["bitfinex","BTCUSD",1641296063860,0.00050806,46668.0,46667.0,0.50943069]
["bitfinex","BTCUSD",1641296064062,0.00050806,46668.0,46667.0,0.52943069]
["bitfinex","BTCUSD",1641296064260,0.00050806,46668.0,46667.0,0.79110675]
["bitfinex","BTCUSD",1641296064861,0.00050806,46668.0,46667.0,0.74110675]
["bitfinex","BTCUSD",1641296065062,0.00050806,46668.0,46667.0,0.79110675]
["bitfinex","BTCUSD",1641296065261,0.00050806,46668.0,46667.0,0.77110675]
["bitfinex","BTCUSD",1641296065715,0.00050806,46668.0,46667.0,0.72110675]
["bitfinex","BTCUSD",1641296065915,0.00050806,46668.0,46667.0,0.45943069]
["bitfinex","BTCUSD",1641296066116,0.00050806,46668.0,46667.0,0.48043069]
["bitfinex","BTCUSD",1641296066517,0.00050806,46668.0,46667.0,0.74600064]
["bitfinex","BTCUSD",1641296067316,0.00050806,46668.0,46667.0,0.72500064]
["bitfinex","BTCUSD",1641296067517,0.00050806,46668.0,46667.0,0.45943069]
["bitfinex","BTCUSD",1641296068121,0.00050806,46668.0,46667.0,0.88143069]
["bitfinex","BTCUSD",1641296068519,0.00050806,46668.0,46667.0,1.15485073]
["bitfinex","BTCUSD",1641296068919,0.00050806,46668.0,46667.0,0.80485073]
["bitfinex","BTCUSD",1641296069364,0.00050806,46668.0,46667.0,0.78285073]
["bitfinex","BTCUSD",1641296069871,0.00050806,46668.0,46667.0,0.50943069]
["bitfinex","BTCUSD",1641296070066,0.00050806,46668.0,46667.0,0.53643069]
["bitfinex","BTCUSD",1641296070265,0.00050806,46668.0,46667.0,0.79899037]
["bitfinex","BTCUSD",1641296071266,0.00050806,46668.0,46667.0,0.77199037]
["bitfinex","BTCUSD",1641296072065,0.00050806,46668.0,46667.0,1.25099037]
["bitfinex","BTCUSD",1641296072668,0.00050806,46668.0,46667.0,0.79099037]
["bitfinex","BTCUSD",1641296073424,0.00050806,46668.0,46667.0,0.77199037]
["bitfinex","BTCUSD",1641296074125,0.00050806,46668.0,46667.0,1.52399037]
["bitfinex","BTCUSD",1641296074523,0.00050806,46668.0,46667.0,0.74399037]
["bitfinex","BTCUSD",1641296074727,0.00050806,46668.0,46667.0,0.79399037]
["bitfinex","BTCUSD",1641296075124,0.00050806,46668.0,46667.0,1.43399037]
["bitfinex","BTCUSD",1641296075526,0.00050806,46668.0,46667.0,1.41199037]
["bitfinex","BTCUSD",1641296076124,0.00050806,46668.0,46667.0,1.17043069]
["bitfinex","BTCUSD",1641296076326,0.00050806,46668.0,46667.0,1.43292059]
["bitfinex","BTCUSD",1641296076530,0.14330806,46668.0,46667.0,0.79292059]
["bitfinex","BTCUSD",1641296076972,0.14330806,46668.0,46667.0,1.32292059]
["bitfinex","BTCUSD",1641296077371,0.14330806,46668.0,46667.0,1.30192059]
["bitfinex","BTCUSD",1641296077573,0.14330806,46668.0,46667.0,0.77192059]
["bitfinex","BTCUSD",1641296077976,0.14330806,46668.0,46667.0,1.65192059]
["bitfinex","BTCUSD",1641296078173,0.14330806,46668.0,46667.0,1.67092059]
["bitfinex","BTCUSD",1641296079376,0.14330806,46668.0,46667.0,1.65192059]
["bitfinex","BTCUSD",1641296080178,0.14330806,46668.0,46667.0,1.67192059]
["bitfinex","BTCUSD",1641296080379,0.14330806,46668.0,46667.0,0.79192059]
["bitfinex","BTCUSD",1641296080823,0.14330806,46668.0,46667.0,0.47943069]
["bitfinex","BTCUSD",1641296081026,0.14330806,46668.0,46667.0,1.05943069]
["bitfinex","BTCUSD",1641296081225,0.14330806,46668.0,46667.0,0.47943069]
["bitfinex","BTCUSD",1641296081426,0.14330806,46668.0,46667.0,0.45943069]
["bitfinex","BTCUSD",1641296082025,0.14330806,46668.0,46667.0,1.26943069]
["bitfinex","BTCUSD",1641296082225,0.14330806,46668.0,46667.0,1.29543069]
["bitfinex","BTCUSD",1641296082627,0.14330806,46668.0,46667.0,0.48543069]
["bitfinex","BTCUSD",1641296082928,0.14330806,46668.0,46667.0,0.99543069]
["bitfinex","BTCUSD",1641296083328,0.14330806,46668.0,46667.0,0.96943069]
["bitfinex","BTCUSD",1641296084125,0.14330806,46668.0,46667.0,0.99043069]
["bitfinex","BTCUSD",1641296084875,0.14330806,46668.0,46667.0,0.43043069]
["bitfinex","BTCUSD",1641296085073,0.14330806,46668.0,46667.0,0.08115269]
["bitfinex","BTCUSD",1641296085470,0.14330806,46668.0,46667.0,0.06015269]
["bitfinex","BTCUSD",1641296085973,0.14330806,46668.0,46667.0,0.51015269]
["bitfinex","BTCUSD",1641296086172,0.14330806,46668.0,46667.0,0.52015269]
["bitfinex","BTCUSD",1641296086369,0.14330806,46668.0,46667.0,0.07015269]
["bitfinex","BTCUSD",1641296086870,0.14330806,46668.0,46667.0,0.12015269]
["bitfinex","BTCUSD",1641296087271,0.03159484,46668.0,46667.0,2.71015269]
["bitfinex","BTCUSD",1641296087480,0.1125104,46673.0,46667.0,2.71015269]
["bitfinex","BTCUSD",1641296087481,0.2696,46680.0,46679.0,0.14426935]
["bitfinex","BTCUSD",1641296087679,0.59040909,46681.0,46680.0,1.80153724]
["bitfinex","BTCUSD",1641296087877,0.39080254,46692.0,46684.0,0.05454]
["bitfinex","BTCUSD",1641296087878,1.01097934,46687.0,46684.0,0.05454]
["bitfinex","BTCUSD",1641296088131,1.01097934,46687.0,46686.0,2.6457457]
["bitfinex","BTCUSD",1641296088132,0.95741134,46687.0,46686.0,2.6457457]
["bitfinex","BTCUSD",1641296088323,0.95741134,46687.0,46686.0,3.60826183]
["bitfinex","BTCUSD",1641296088526,0.95741134,46687.0,46686.0,3.70116183]
["bitfinex","BTCUSD",1641296088726,0.08640254,46692.0,46690.0,0.00125129]
["bitfinex","BTCUSD",1641296088727,0.00060159,46691.0,46690.0,0.00125129]
["bitfinex","BTCUSD",1641296088925,0.00060159,46691.0,46690.0,2.80512495]
["bitfinex","BTCUSD",1641296089125,0.00060159,46691.0,46690.0,3.24905929]
["bitfinex","BTCUSD",1641296090128,0.00060159,46691.0,46690.0,3.25705929]
["bitfinex","BTCUSD",1641296090326,0.00060159,46691.0,46690.0,6.51023988]
["bitfinex","BTCUSD",1641296090728,0.00060159,46691.0,46690.0,3.90041988]
["bitfinex","BTCUSD",1641296090927,0.55678627,46701.0,46692.0,0.05454]
["bitfinex","BTCUSD",1641296090928,0.28864136,46701.0,46692.0,0.05454]
["bitfinex","BTCUSD",1641296091128,0.29166418,46705.0,46695.0,0.05454]
["bitfinex","BTCUSD",1641296091328,0.29166418,46705.0,46697.0,0.05454]
["bitfinex","BTCUSD",1641296091535,0.053551,46704.0,46697.0,0.05454]
["bitfinex","BTCUSD",1641296091980,0.38634838,46704.0,46697.0,0.05454]
["bitfinex","BTCUSD",1641296092182,0.0903709,46700.0,46697.0,0.06954]
["bitfinex","BTCUSD",1641296092682,0.0903709,46700.0,46698.0,0.00483373]
["bitfinex","BTCUSD",1641296093083,0.0903709,46703.0,46698.0,0.00483373]
["bitfinex","BTCUSD",1641296093884,0.09012994,46703.0,46698.0,0.00483373]
["bitfinex","BTCUSD",1641296094081,0.57002561,46704.0,46698.0,0.00483373]
["bitfinex","BTCUSD",1641296094281,0.57002561,46704.0,46698.0,0.01383373]
["bitfinex","BTCUSD",1641296094480,7.683e-05,46702.0,46698.0,0.01465241]
["bitfinex","BTCUSD",1641296095485,7.683e-05,46702.0,46698.0,0.00565241]
["bitfinex","BTCUSD",1641296096230,0.05362883,46702.0,46698.0,0.01365241]
["bitfinex","BTCUSD",1641296096626,7.683e-05,46702.0,46698.0,0.01365241]
["bitfinex","BTCUSD",1641296097424,7.683e-05,46702.0,46698.0,0.00565241]
["bitfinex","BTCUSD",1641296098226,7.683e-05,46702.0,46698.0,0.01465241]
["bitfinex","BTCUSD",1641296099128,7.683e-05,46702.0,46698.0,0.02179439]
["bitfinex","BTCUSD",1641296099370,7.683e-05,46702.0,46699.0,0.00583433]
["bitfinex","BTCUSD",1641296099569,7.683e-05,46702.0,46699.0,0.0051379]
["bitfinex","BTCUSD",1641296099973,7.683e-05,46702.0,46700.0,0.00704138]
["bitfinex","BTCUSD",1641296100173,7.683e-05,46702.0,46701.0,0.00681255]
["bitfinex","BTCUSD",1641296100367,7.683e-05,46702.0,46699.0,0.007]
["bitfinex","BTCUSD",1641296101571,7.683e-05,46702.0,46698.0,0.00565241]
["bitfinex","BTCUSD",1641296102373,7.683e-05,46702.0,46698.0,0.01565241]
["bitfinex","BTCUSD",1641296102575,7.683e-05,46702.0,46700.0,0.05454]
["bitfinex","BTCUSD",1641296104117,7.683e-05,46702.0,46700.0,0.05937373]
["bitfinex","BTCUSD",1641296104320,7.683e-05,46702.0,46700.0,0.06637373]
["bitfinex","BTCUSD",1641296105120,7.683e-05,46702.0,46700.0,0.06720129]
["bitfinex","BTCUSD",1641296105520,7.683e-05,46702.0,46700.0,0.06020129]
["bitfinex","BTCUSD",1641296106324,7.683e-05,46702.0,46700.0,0.07020129]
["bitfinex","BTCUSD",1641296106523,7.683e-05,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296106976,7.683e-05,46702.0,46701.0,0.10454]
["bitfinex","BTCUSD",1641296108265,7.683e-05,46702.0,46701.0,0.11254]
["bitfinex","BTCUSD",1641296108466,7.683e-05,46702.0,46701.0,0.06254]
["bitfinex","BTCUSD",1641296108667,7.683e-05,46702.0,46701.0,0.50254]
["bitfinex","BTCUSD",1641296108868,7.683e-05,46702.0,46701.0,0.06254]
["bitfinex","BTCUSD",1641296109472,7.683e-05,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296110270,7.683e-05,46702.0,46701.0,0.06354]
["bitfinex","BTCUSD",1641296110468,7.683e-05,46702.0,46701.0,0.07006664]
["bitfinex","BTCUSD",1641296110718,7.683e-05,46702.0,46701.0,0.06354]
["bitfinex","BTCUSD",1641296111520,7.683e-05,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296112320,0.23230506,46704.0,46701.0,0.06254]
["bitfinex","BTCUSD",1641296113620,0.23230506,46704.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296114468,0.23230506,46704.0,46701.0,0.06254]
["bitfinex","BTCUSD",1641296114676,0.2687996,46703.0,46701.0,0.06254]
["bitfinex","BTCUSD",1641296114874,0.053551,46703.0,46701.0,0.06254]
["bitfinex","BTCUSD",1641296115074,0.349278,46702.0,46701.0,0.06254]
["bitfinex","BTCUSD",1641296115571,0.349278,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296115771,0.62170443,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296116371,0.63570443,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296116975,1.23548263,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296117373,0.63570443,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296117573,0.90465969,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296117775,0.62170443,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296118427,0.64370443,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296118818,0.64377511,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296119521,0.62177511,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296120326,1.03102817,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296121523,1.01002817,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296122376,1.02802817,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296122872,1.29867553,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296123576,1.28067553,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296123774,1.01002817,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296124176,1.28187842,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296124377,1.29987842,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296125619,1.01002817,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296126421,1.02802817,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296128221,1.01002817,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296128422,1.02802817,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296128622,1.29599969,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296129023,1.02802817,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296129223,1.29637067,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296129672,1.27837067,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296129878,1.01002817,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296130374,1.03002817,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296130974,1.03002817,46702.0,46701.0,0.05992895]
["bitfinex","BTCUSD",1641296131174,1.03002817,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296132174,1.01002817,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296132375,1.03102817,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296133228,1.30200664,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296133631,1.28100664,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296133833,1.38100664,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296134032,1.47390664,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296134229,1.20292817,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296134431,1.71592817,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296134832,1.21592817,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296135630,1.20292817,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296136431,1.21892817,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296136632,1.16892817,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296136873,1.06892817,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296137073,1.36435587,46702.0,46701.0,0.05454]
["bitfinex","BTCUSD",1641296137675,1.95968548,46702.0,46700.0,0.00566129]
["bitfinex","BTCUSD",1641296137875,0.27104771,46701.0,46700.0,0.00566129]
["bitfinex","BTCUSD",1641296138077,0.38767071,46701.0,46700.0,0.00566129]
["bitfinex","BTCUSD",1641296138476,0.39967071,46701.0,46700.0,0.00566129]
["bitfinex","BTCUSD",1641296139675,0.116623,46701.0,46700.0,0.00566129]
["bitfinex","BTCUSD",1641296140075,0.11669285,46701.0,46700.0,0.00566129]
["bitfinex","BTCUSD",1641296140474,0.13069285,46701.0,46700.0,0.00566129]
["bitfinex","BTCUSD",1641296140927,0.51894591,46701.0,46700.0,0.00566129]
["bitfinex","BTCUSD",1641296141130,0.51894591,46701.0,46700.0,0.01304804]
["bitfinex","BTCUSD",1641296141326,0.51894591,46701.0,46700.0,0.00566129]
["bitfinex","BTCUSD",1641296141730,0.50494591,46701.0,46700.0,0.00566129]
["bitfinex","BTCUSD",1641296142430,0.51894591,46701.0,46700.0,0.00566129]
["bitfinex","BTCUSD",1641296143630,0.49494591,46701.0,46700.0,0.00566129]
["bitfinex","BTCUSD",1641296144375,0.51094591,46701.0,46700.0,0.00566129]
["bitfinex","BTCUSD",1641296146276,0.49494591,46701.0,46700.0,0.00566129]
["bitfinex","BTCUSD",1641296146476,0.50894591,46701.0,46700.0,0.00566129]
["bitfinex","BTCUSD",1641296147977,0.49494591,46701.0,46700.0,0.00566129]
["bitfinex","BTCUSD",1641296148423,0.50894591,46701.0,46700.0,0.00566129]
["bitfinex","BTCUSD",1641296149620,0.49494591,46701.0,46700.0,0.00566129]
["bitfinex","BTCUSD",1641296150331,0.21422834,46693.0,46685.0,0.01046129]
["bitfinex","BTCUSD",1641296150519,0.053559,46690.0,46676.0,0.84530719]
["bitfinex","BTCUSD",1641296150719,0.05,46691.0,46684.0,0.349272]
["bitfinex","BTCUSD",1641296151024,0.59839381,46686.0,46684.0,0.349272]
["bitfinex","BTCUSD",1641296151223,0.70550444,46686.0,46684.0,0.349272]
["bitfinex","BTCUSD",1641296151879,0.10711063,46686.0,46684.0,0.349272]
["bitfinex","BTCUSD",1641296152079,0.16066663,46686.0,46684.0,0.349272]
["bitfinex","BTCUSD",1641296152278,0.30316663,46686.0,46684.0,0.349272]
["bitfinex","BTCUSD",1641296152475,0.30316663,46686.0,46684.0,0.408272]
["bitfinex","BTCUSD",1641296153679,0.30316663,46686.0,46684.0,0.349272]
["bitfinex","BTCUSD",1641296154080,0.30316663,46686.0,46684.0,0.3541059]
["bitfinex","BTCUSD",1641296154478,0.30316663,46686.0,46684.0,0.4021059]
["bitfinex","BTCUSD",1641296155180,0.90156044,46686.0,46684.0,0.4021059]
["bitfinex","BTCUSD",1641296155630,0.30316663,46686.0,46684.0,0.4021059]
["bitfinex","BTCUSD",1641296155824,0.30316663,46686.0,46684.0,0.3541059]
["bitfinex","BTCUSD",1641296156425,0.30316663,46686.0,46684.0,0.3971059]
["bitfinex","BTCUSD",1641296157629,0.30316663,46686.0,46684.0,0.3541059]
["bitfinex","BTCUSD",1641296158431,0.30316663,46686.0,46684.0,0.3951059]
["bitfinex","BTCUSD",1641296159670,0.30316663,46686.0,46684.0,0.3541059]
["bitfinex","BTCUSD",1641296160470,0.30316663,46686.0,46684.0,0.4191059]
["bitfinex","BTCUSD",1641296161271,0.30316663,46686.0,46685.0,2.89113849]
["bitfinex","BTCUSD",1641296161474,0.30316663,46686.0,46685.0,3.24041049]
["bitfinex","BTCUSD",1641296161873,0.3032992,46686.0,46685.0,3.24041049]
["bitfinex","BTCUSD",1641296162476,0.3032992,46686.0,46685.0,3.29341049]
["bitfinex","BTCUSD",1641296163848,0.3032992,46686.0,46685.0,3.24041049]
["bitfinex","BTCUSD",1641296164644,0.3032992,46686.0,46685.0,3.33541049]
["bitfinex","BTCUSD",1641296165845,0.3032992,46686.0,46685.0,3.24041049]
["bitfinex","BTCUSD",1641296166446,0.3032992,46686.0,46685.0,2.82441049]
["bitfinex","BTCUSD",1641296166649,0.3032992,46686.0,46685.0,0.443272]
["bitfinex","BTCUSD",1641296167077,0.3032992,46686.0,46685.0,1.873272]
["bitfinex","BTCUSD",1641296167777,0.3032992,46686.0,46685.0,1.779272]
["bitfinex","BTCUSD",1641296168577,0.3032992,46686.0,46685.0,1.831272]
["bitfinex","BTCUSD",1641296169777,0.3032992,46686.0,46685.0,1.779272]
["bitfinex","BTCUSD",1641296170479,0.3032992,46686.0,46685.0,1.824272]
["bitfinex","BTCUSD",1641296171130,0.3032992,46686.0,46685.0,0.394272]
["bitfinex","BTCUSD",1641296171427,0.2497432,46686.0,46685.0,0.394272]
["bitfinex","BTCUSD",1641296171828,0.2497432,46686.0,46685.0,0.349272]
["bitfinex","BTCUSD",1641296172027,0.84813701,46686.0,46685.0,1.809272]
["bitfinex","BTCUSD",1641296172426,0.2497432,46686.0,46685.0,1.809272]
["bitfinex","BTCUSD",1641296172627,0.2497432,46686.0,46685.0,1.885272]
["bitfinex","BTCUSD",1641296173029,0.84742704,46686.0,46685.0,1.885272]
["bitfinex","BTCUSD",1641296173830,0.84742704,46686.0,46685.0,1.809272]
["bitfinex","BTCUSD",1641296174474,0.84742704,46686.0,46685.0,1.895272]
["bitfinex","BTCUSD",1641296175672,0.84742704,46686.0,46685.0,1.809272]
["bitfinex","BTCUSD",1641296176572,0.84742704,46686.0,46685.0,1.905272]
["bitfinex","BTCUSD",1641296177772,0.84742704,46686.0,46685.0,1.809272]
["bitfinex","BTCUSD",1641296178732,0.84742704,46686.0,46685.0,1.865272]
["bitfinex","BTCUSD",1641296179931,0.84742704,46686.0,46685.0,1.809272]
["bitfinex","BTCUSD",1641296180733,0.84742704,46686.0,46685.0,1.860272]
["bitfinex","BTCUSD",1641296181236,0.84742704,46686.0,46685.0,0.400272]
["bitfinex","BTCUSD",1641296181436,0.84742704,46686.0,46685.0,0.051]
["bitfinex","BTCUSD",1641296181877,0.84742704,46686.0,46685.0,0.5]
["bitfinex","BTCUSD",1641296182072,0.2497432,46686.0,46685.0,0.5]
["bitfinex","BTCUSD",1641296182676,0.2497432,46686.0,46685.0,0.534]
["bitfinex","BTCUSD",1641296182875,0.2497432,46686.0,46685.0,0.904]
["bitfinex","BTCUSD",1641296183074,0.2497432,46686.0,46685.0,0.534]
["bitfinex","BTCUSD",1641296183874,0.2497432,46686.0,46685.0,0.5]
["bitfinex","BTCUSD",1641296184674,0.2497432,46686.0,46685.0,0.515]
["bitfinex","BTCUSD",1641296184876,0.2497432,46686.0,46685.0,1.045]
["bitfinex","BTCUSD",1641296185075,0.2497432,46686.0,46685.0,1.394272]
["bitfinex","BTCUSD",1641296185275,0.2497432,46686.0,46685.0,0.864272]
["bitfinex","BTCUSD",1641296185727,0.2497432,46686.0,46685.0,0.515]
["bitfinex","BTCUSD",1641296185928,0.76415097,46686.0,46685.0,0.5]
["bitfinex","BTCUSD",1641296186727,0.77515097,46686.0,46685.0,0.919]
["bitfinex","BTCUSD",1641296186927,0.2607432,46686.0,46685.0,0.919]
["bitfinex","BTCUSD",1641296187126,0.2607432,46686.0,46685.0,1.268272]
["bitfinex","BTCUSD",1641296188527,0.84696742,46686.0,46685.0,1.271272]
["bitfinex","BTCUSD",1641296189375,0.2497432,46686.0,46685.0,1.271272]
["bitfinex","BTCUSD",1641296189780,0.2497432,46686.0,46685.0,0.861272]
["bitfinex","BTCUSD",1641296189979,0.2497432,46686.0,46685.0,0.349272]
["bitfinex","BTCUSD",1641296190187,0.2497432,46686.0,46684.0,0.0048339]
["bitfinex","BTCUSD",1641296190188,0.26307381,46685.0,46684.0,0.0048339]
["bitfinex","BTCUSD",1641296190776,0.3568812,46686.0,46684.0,0.0048339]
["bitfinex","BTCUSD",1641296192680,0.3568812,46686.0,46684.0,0.0118339]
["bitfinex","BTCUSD",1641296193422,0.3568812,46686.0,46684.0,0.01010014]
["bitfinex","BTCUSD",1641296193823,0.3568812,46686.0,46684.0,0.00310014]
["bitfinex","BTCUSD",1641296194628,0.3568812,46686.0,46684.0,0.01010014]
["bitfinex","BTCUSD",1641296195927,0.3568812,46686.0,46684.0,0.00310014]
["bitfinex","BTCUSD",1641296196728,0.3568812,46686.0,46684.0,0.01010014]
["bitfinex","BTCUSD",1641296197575,0.3568812,46686.0,46684.0,0.01183389]
["bitfinex","BTCUSD",1641296198076,0.3568812,46686.0,46684.0,0.00483389]
["bitfinex","BTCUSD",1641296198572,0.3568812,46686.0,46684.0,0.01183389]
["bitfinex","BTCUSD",1641296199971,0.3568812,46686.0,46684.0,0.00483389]
["bitfinex","BTCUSD",1641296200632,0.3568812,46686.0,46684.0,0.01183389]
["bitfinex","BTCUSD",1641296201829,0.3568812,46686.0,46684.0,0.00483389]
["bitfinex","BTCUSD",1641296202631,0.3568812,46686.0,46684.0,0.01183389]
["bitfinex","BTCUSD",1641296203436,0.61366047,46685.0,46684.0,0.01183389]
["bitfinex","BTCUSD",1641296203833,0.61366047,46685.0,46684.0,0.00483389]
["bitfinex","BTCUSD",1641296204684,0.61366047,46685.0,46684.0,0.47183389]
["bitfinex","BTCUSD",1641296206084,0.61379221,46685.0,46684.0,0.46483389]
["bitfinex","BTCUSD",1641296206785,0.61379221,46685.0,46684.0,0.47283389]
["bitfinex","BTCUSD",1641296208129,0.61379221,46685.0,46684.0,0.46483389]
["bitfinex","BTCUSD",1641296208531,0.61379221,46685.0,46684.0,0.82483389]
["bitfinex","BTCUSD",1641296208731,0.61379221,46685.0,46684.0,0.83283389]
["bitfinex","BTCUSD",1641296208931,0.61379221,46685.0,46684.0,0.47283389]
["bitfinex","BTCUSD",1641296209932,0.61379221,46685.0,46684.0,0.46483389]
["bitfinex","BTCUSD",1641296210733,0.61379221,46685.0,46684.0,0.47283389]
["bitfinex","BTCUSD",1641296211989,0.61379221,46685.0,46684.0,0.46483389]
["bitfinex","BTCUSD",1641296212389,0.61379221,46685.0,46684.0,0.96483389]
["bitfinex","BTCUSD",1641296212789,0.61379221,46685.0,46684.0,0.97283389]
["bitfinex","BTCUSD",1641296213296,0.61379221,46685.0,46684.0,0.47283389]
["bitfinex","BTCUSD",1641296213795,0.61379221,46685.0,46684.0,0.47412309]
["bitfinex","BTCUSD",1641296213993,0.61379221,46685.0,46684.0,0.46612309]
["bitfinex","BTCUSD",1641296214192,0.00013174,46685.0,46684.0,0.46612309]
["bitfinex","BTCUSD",1641296214393,0.00013174,46685.0,46684.0,2.13539509]
["bitfinex","BTCUSD",1641296214791,0.00013174,46685.0,46684.0,2.3982592]
["bitfinex","BTCUSD",1641296214992,0.00013174,46685.0,46684.0,2.14739509]
["bitfinex","BTCUSD",1641296215394,0.5970063,46685.0,46684.0,2.14739509]
["bitfinex","BTCUSD",1641296216033,0.5970063,46685.0,46684.0,2.13539509]
["bitfinex","BTCUSD",1641296216838,0.5970063,46685.0,46684.0,2.15239509]
["bitfinex","BTCUSD",1641296217935,0.5970063,46685.0,46684.0,2.13410589]
["bitfinex","BTCUSD",1641296218135,0.5970063,46685.0,46684.0,2.13396123]
["bitfinex","BTCUSD",1641296218838,0.5970063,46685.0,46684.0,2.15296123]
["bitfinex","BTCUSD",1641296220089,0.5970063,46685.0,46684.0,2.13396123]
["bitfinex","BTCUSD",1641296220783,0.5970063,46685.0,46684.0,2.15996123]
["bitfinex","BTCUSD",1641296220988,0.00013174,46685.0,46684.0,2.15996123]
["bitfinex","BTCUSD",1641296222088,0.00013174,46685.0,46684.0,2.13396123]
["bitfinex","BTCUSD",1641296222687,0.00013174,46685.0,46684.0,2.16496123]
["bitfinex","BTCUSD",1641296223932,0.00013174,46685.0,46684.0,3.27019336]
["bitfinex","BTCUSD",1641296224234,0.00013174,46685.0,46684.0,3.33622336]
["bitfinex","BTCUSD",1641296224431,0.00013174,46685.0,46684.0,4.24622336]
["bitfinex","BTCUSD",1641296224829,0.00013174,46685.0,46684.0,4.26522336]
["bitfinex","BTCUSD",1641296225430,0.14263174,46685.0,46684.0,4.26522336]
["bitfinex","BTCUSD",1641296226031,0.14263174,46685.0,46684.0,4.24622336]
["bitfinex","BTCUSD",1641296226231,0.14263174,46685.0,46684.0,3.47912336]
["bitfinex","BTCUSD",1641296226232,3.174e-05,46685.0,46684.0,3.47912336]
["bitfinex","BTCUSD",1641296226880,3.174e-05,46685.0,46684.0,2.19512336]
["bitfinex","BTCUSD",1641296227079,3.174e-05,46685.0,46684.0,2.73273591]
["bitfinex","BTCUSD",1641296227882,3.174e-05,46685.0,46684.0,2.12909336]
["bitfinex","BTCUSD",1641296228079,0.00013949,46685.0,46684.0,2.5968656]
["bitfinex","BTCUSD",1641296228779,0.00013949,46685.0,46684.0,2.03409336]
["bitfinex","BTCUSD",1641296229982,0.00013949,46685.0,46684.0,2.09309336]
["bitfinex","BTCUSD",1641296230829,0.00013949,46685.0,46684.0,2.13409336]
["bitfinex","BTCUSD",1641296232032,0.00013949,46685.0,46684.0,2.09309336]
["bitfinex","BTCUSD",1641296232729,0.00013949,46685.0,46684.0,2.13209336]
["bitfinex","BTCUSD",1641296233331,9.49e-06,46685.0,46684.0,2.13209336]
["bitfinex","BTCUSD",1641296234231,9.49e-06,46685.0,46684.0,2.09309336]
["bitfinex","BTCUSD",1641296234482,9.49e-06,46685.0,46684.0,2.67899246]
["bitfinex","BTCUSD",1641296234684,9.49e-06,46685.0,46684.0,2.72899246]
["bitfinex","BTCUSD",1641296234886,9.49e-06,46685.0,46684.0,2.75299246]
["bitfinex","BTCUSD",1641296235484,4.04e-06,46689.0,46688.0,0.349272]
["bitfinex","BTCUSD",1641296235683,4.04e-06,46689.0,46688.0,1.82563751]
["bitfinex","BTCUSD",1641296235882,4.04e-06,46689.0,46688.0,1.92693189]
["bitfinex","BTCUSD",1641296236482,4.04e-06,46689.0,46688.0,1.98046889]
["bitfinex","BTCUSD",1641296236881,4.04e-06,46689.0,46688.0,2.00146889]
["bitfinex","BTCUSD",1641296237484,4.04e-06,46689.0,46688.0,1.90146889]
["bitfinex","BTCUSD",1641296238130,4.04e-06,46689.0,46688.0,1.88046889]
["bitfinex","BTCUSD",1641296238730,0.00010533,46689.0,46688.0,1.90946889]
["bitfinex","BTCUSD",1641296239130,0.00010533,46689.0,46688.0,2.53946889]
["bitfinex","BTCUSD",1641296239532,0.00010533,46689.0,46688.0,2.63946889]
["bitfinex","BTCUSD",1641296239734,0.00010533,46689.0,46688.0,1.90946889]
["bitfinex","BTCUSD",1641296239934,0.00010533,46689.0,46688.0,4.99435179]
["bitfinex","BTCUSD",1641296240135,0.00010533,46689.0,46688.0,4.97018521]
["bitfinex","BTCUSD",1641296240935,0.00010129,46689.0,46688.0,5.10018521]
["bitfinex","BTCUSD",1641296242185,0.00010129,46689.0,46688.0,5.07018521]
["bitfinex","BTCUSD",1641296242787,0.00010129,46689.0,46688.0,5.10018521]
["bitfinex","BTCUSD",1641296243586,0.00010129,46689.0,46688.0,5.00018521]
["bitfinex","BTCUSD",1641296243989,0.00010129,46689.0,46688.0,4.97018521]
["bitfinex","BTCUSD",1641296244189,0.00010129,46689.0,46688.0,5.07018521]
["bitfinex","BTCUSD",1641296244790,0.00010129,46689.0,46688.0,5.09618521]
["bitfinex","BTCUSD",1641296246029,0.00010129,46689.0,46688.0,5.07018521]
["bitfinex","BTCUSD",1641296246829,0.00010129,46689.0,46688.0,5.10018521]
["bitfinex","BTCUSD",1641296248331,0.00010129,46689.0,46688.0,5.07018521]
["bitfinex","BTCUSD",1641296248931,0.00010129,46689.0,46688.0,5.10018521]
["bitfinex","BTCUSD",1641296249377,0.00010129,46689.0,46688.0,4.8017197]
["bitfinex","BTCUSD",1641296250679,0.00010129,46689.0,46688.0,4.7717197]
["bitfinex","BTCUSD",1641296250880,0.00010129,46689.0,46688.0,4.7997197]
["bitfinex","BTCUSD",1641296251283,0.00010129,46689.0,46688.0,4.7568197]
["bitfinex","BTCUSD",1641296253337,0.00010129,46689.0,46688.0,4.7997197]
["bitfinex","BTCUSD",1641296254131,0.00010129,46689.0,46688.0,4.7717197]
["bitfinex","BTCUSD",1641296254933,0.00010129,46689.0,46688.0,4.7997197]
["bitfinex","BTCUSD",1641296256134,0.00010129,46689.0,46688.0,4.7717197]
["bitfinex","BTCUSD",1641296256879,0.00010129,46689.0,46688.0,4.7997197]
["bitfinex","BTCUSD",1641296258181,0.00010129,46689.0,46688.0,4.7717197]
["bitfinex","BTCUSD",1641296258581,0.00010129,46689.0,46688.0,6.2996094]
["bitfinex","BTCUSD",1641296258978,0.00010129,46689.0,46688.0,6.3246094]
["bitfinex","BTCUSD",1641296260831,0.00010129,46689.0,46688.0,6.3236094]
["bitfinex","BTCUSD",1641296261028,0.00010129,46689.0,46688.0,4.7957197]
["bitfinex","BTCUSD",1641296262331,0.00010129,46689.0,46688.0,4.7717197]
["bitfinex","BTCUSD",1641296262930,0.00010129,46689.0,46688.0,5.2177197]
["bitfinex","BTCUSD",1641296263131,0.00010129,46689.0,46688.0,6.74413962]
["bitfinex","BTCUSD",1641296264132,0.00010129,46689.0,46688.0,6.71813962]
["bitfinex","BTCUSD",1641296264993,0.00010129,46689.0,46688.0,6.74313962]
["bitfinex","BTCUSD",1641296266086,0.00010129,46689.0,46688.0,6.71813962]
["bitfinex","BTCUSD",1641296266885,0.00010129,46689.0,46688.0,6.74313962]
["bitfinex","BTCUSD",1641296268239,0.00010129,46689.0,46688.0,6.71813962]
["bitfinex","BTCUSD",1641296269037,0.00010129,46689.0,46688.0,6.74113962]
["bitfinex","BTCUSD",1641296269440,0.00010129,46689.0,46688.0,5.89534442]
["bitfinex","BTCUSD",1641296270140,0.00010129,46689.0,46688.0,5.87234442]
["bitfinex","BTCUSD",1641296270942,0.00010129,46689.0,46688.0,5.89834442]
["bitfinex","BTCUSD",1641296272184,0.00010129,46689.0,46688.0,5.45234442]
["bitfinex","BTCUSD",1641296272985,0.00010129,46689.0,46688.0,5.47834442]
["bitfinex","BTCUSD",1641296274787,0.00010129,46689.0,46688.0,5.45234442]
["bitfinex","BTCUSD",1641296274985,0.00010129,46689.0,46688.0,5.47734442]
["bitfinex","BTCUSD",1641296276330,0.00010129,46689.0,46688.0,5.45234442]
["bitfinex","BTCUSD",1641296276532,8.63e-06,46693.0,46688.0,5.54200442]
["bitfinex","BTCUSD",1641296276737,0.0001,46704.0,46700.0,1.71116664]
["bitfinex","BTCUSD",1641296276934,0.22400364,46701.0,46700.0,2.4329]
["bitfinex","BTCUSD",1641296277133,0.22400364,46701.0,46700.0,3.917172]
["bitfinex","BTCUSD",1641296277331,0.0001,46704.0,46700.0,2.988592]
["bitfinex","BTCUSD",1641296277534,0.0001,46704.0,46703.0,0.22400364]
["bitfinex","BTCUSD",1641296277736,0.0001,46704.0,46703.0,1.75117564]
["bitfinex","BTCUSD",1641296278933,0.0001,46704.0,46703.0,1.76317564]
["bitfinex","BTCUSD",1641296280287,0.00968964,46705.0,46703.0,1.527172]
["bitfinex","BTCUSD",1641296280485,0.00968964,46705.0,46704.0,1.484272]
["bitfinex","BTCUSD",1641296280686,0.00968964,46705.0,46704.0,1.527172]
["bitfinex","BTCUSD",1641296280888,0.00968964,46705.0,46704.0,2.169512]
["bitfinex","BTCUSD",1641296281088,0.00968964,46705.0,46704.0,2.181512]
["bitfinex","BTCUSD",1641296281290,0.00978597,46705.0,46704.0,2.181512]
["bitfinex","BTCUSD",1641296281486,0.00978597,46705.0,46704.0,1.046512]
["bitfinex","BTCUSD",1641296281886,0.00978597,46705.0,46704.0,2.181512]
["bitfinex","BTCUSD",1641296282287,0.00978597,46705.0,46704.0,2.169512]
["bitfinex","BTCUSD",1641296282986,0.00978597,46705.0,46704.0,2.182512]
["bitfinex","BTCUSD",1641296284337,0.00978597,46705.0,46704.0,2.17434378]
["bitfinex","BTCUSD",1641296284538,9.633e-05,46705.0,46704.0,2.28139978]
["bitfinex","BTCUSD",1641296284938,9.633e-05,46705.0,46704.0,2.29739978]
["bitfinex","BTCUSD",1641296286343,9.633e-05,46705.0,46704.0,2.28139978]
["bitfinex","BTCUSD",1641296286984,9.633e-05,46705.0,46704.0,2.29839978]
["bitfinex","BTCUSD",1641296288389,9.633e-05,46705.0,46704.0,2.28139978]
["bitfinex","BTCUSD",1641296289091,9.633e-05,46705.0,46704.0,2.29739978]
["bitfinex","BTCUSD",1641296290291,9.633e-05,46705.0,46704.0,2.38139978]
["bitfinex","BTCUSD",1641296290947,9.633e-05,46705.0,46704.0,2.39739978]
["bitfinex","BTCUSD",1641296291146,9.633e-05,46705.0,46704.0,2.39564178]
["bitfinex","BTCUSD",1641296291547,9.633e-05,46705.0,46704.0,3.07564178]
["bitfinex","BTCUSD",1641296292344,9.633e-05,46705.0,46704.0,3.05964178]
["bitfinex","BTCUSD",1641296293147,9.633e-05,46705.0,46704.0,3.07564178]
["bitfinex","BTCUSD",1641296294248,9.633e-05,46705.0,46704.0,3.05964178]
["bitfinex","BTCUSD",1641296294482,9.633e-05,46705.0,46704.0,3.57964178]
["bitfinex","BTCUSD",1641296294683,9.633e-05,46705.0,46704.0,3.05964178]
["bitfinex","BTCUSD",1641296295088,9.633e-05,46705.0,46704.0,3.07564178]
["bitfinex","BTCUSD",1641296295485,0.16061944,46707.0,46705.0,0.349272]
["bitfinex","BTCUSD",1641296295785,0.10715281,46707.0,46706.0,1.527172]
["bitfinex","BTCUSD",1641296296986,0.10715281,46707.0,46706.0,1.541172]
["bitfinex","BTCUSD",1641296297490,0.15715281,46707.0,46706.0,0.363272]
["bitfinex","BTCUSD",1641296297688,0.15715281,46707.0,46706.0,0.014]
["bitfinex","BTCUSD",1641296298335,0.44035668,46707.0,46704.0,0.64541378]
["bitfinex","BTCUSD",1641296298535,0.31768792,46706.0,46704.0,0.64541378]
["bitfinex","BTCUSD",1641296299132,0.31768792,46706.0,46704.0,0.66941378]
["bitfinex","BTCUSD",1641296300232,0.31768792,46706.0,46704.0,0.64541378]
["bitfinex","BTCUSD",1641296301034,0.31768792,46706.0,46704.0,0.66941378]
["bitfinex","BTCUSD",1641296302286,0.31768792,46706.0,46704.0,0.64541378]
["bitfinex","BTCUSD",1641296302488,0.31768792,46706.0,46704.0,0.64041378]
["bitfinex","BTCUSD",1641296302689,0.0536096,46705.0,46704.0,0.64110582]
["bitfinex","BTCUSD",1641296303090,0.0536096,46705.0,46704.0,0.66241378]
["bitfinex","BTCUSD",1641296303488,0.0536096,46705.0,46704.0,0.23408778]
["bitfinex","BTCUSD",1641296303988,0.1036096,46705.0,46701.0,0.00712003]
["bitfinex","BTCUSD",1641296304188,0.37437269,46704.0,46701.0,0.00712003]
["bitfinex","BTCUSD",1641296304393,0.58145622,46704.0,46701.0,0.00712003]
["bitfinex","BTCUSD",1641296305088,0.58145622,46704.0,46701.0,0.03612003]
["bitfinex","BTCUSD",1641296305737,0.58145622,46704.0,46701.0,0.08965903]
["bitfinex","BTCUSD",1641296306338,0.58145622,46704.0,46701.0,0.082539]
["bitfinex","BTCUSD",1641296306737,0.58145622,46704.0,46701.0,0.053539]
["bitfinex","BTCUSD",1641296307136,0.53145622,46704.0,46701.0,0.082539]
["bitfinex","BTCUSD",1641296307742,0.60216693,46703.0,46701.0,0.082539]
["bitfinex","BTCUSD",1641296308440,0.60216693,46703.0,46701.0,0.053539]
["bitfinex","BTCUSD",1641296309042,0.86279246,46704.0,46701.0,0.082539]
["bitfinex","BTCUSD",1641296309685,0.81279246,46704.0,46701.0,0.082539]
["bitfinex","BTCUSD",1641296310286,0.81279246,46704.0,46701.0,0.053539]
["bitfinex","BTCUSD",1641296310484,0.21062553,46704.0,46701.0,0.053539]
["bitfinex","BTCUSD",1641296311084,0.053541,46703.0,46701.0,0.029]
["bitfinex","BTCUSD",1641296311285,0.107081,46703.0,46701.0,0.029]
["bitfinex","BTCUSD",1641296311685,0.05,46702.0,46701.0,0.029]
["bitfinex","BTCUSD",1641296311989,0.60163708,46702.0,46701.0,0.029]
["bitfinex","BTCUSD",1641296312487,0.053541,46700.0,46697.0,0.25479022]
["bitfinex","BTCUSD",1641296312785,0.053541,46700.0,46699.0,0.349272]
["bitfinex","BTCUSD",1641296313240,0.05367195,46700.0,46699.0,1.759272]
["bitfinex","BTCUSD",1641296314140,0.10721199,46700.0,46699.0,1.759272]
["bitfinex","BTCUSD",1641296314339,0.10721199,46700.0,46699.0,2.455222]
["bitfinex","BTCUSD",1641296315140,0.10721199,46700.0,46699.0,2.494222]
["bitfinex","BTCUSD",1641296316342,0.10721199,46700.0,46699.0,2.401682]
["bitfinex","BTCUSD",1641296316992,0.15721199,46700.0,46699.0,2.401682]
["bitfinex","BTCUSD",1641296317195,0.15721199,46700.0,46699.0,2.443682]
["bitfinex","BTCUSD",1641296318497,0.15721199,46700.0,46699.0,2.401682]
["bitfinex","BTCUSD",1641296319199,0.15721199,46700.0,46699.0,2.444682]
["bitfinex","BTCUSD",1641296320499,0.15721199,46700.0,46699.0,2.401682]
["bitfinex","BTCUSD",1641296320742,0.10721199,46700.0,46699.0,2.401682]
["bitfinex","BTCUSD",1641296321144,0.10721199,46700.0,46699.0,2.445682]
["bitfinex","BTCUSD",1641296322445,0.10721199,46700.0,46699.0,2.401682]
["bitfinex","BTCUSD",1641296323243,0.10721199,46700.0,46699.0,2.445682]
["bitfinex","BTCUSD",1641296324394,0.10721199,46700.0,46699.0,2.401682]
["bitfinex","BTCUSD",1641296324796,0.15721199,46700.0,46699.0,2.401682]
["bitfinex","BTCUSD",1641296325197,0.15721199,46700.0,46699.0,2.445682]
["bitfinex","BTCUSD",1641296326495,0.15721199,46700.0,46699.0,2.401682]
["bitfinex","BTCUSD",1641296326697,0.10721199,46700.0,46699.0,2.401682]
["bitfinex","BTCUSD",1641296326902,0.10721199,46700.0,46699.0,3.579582]
["bitfinex","BTCUSD",1641296326903,0.05354195,46700.0,46699.0,3.579582]
["bitfinex","BTCUSD",1641296327099,0.60163708,46709.0,46700.0,0.00013]
["bitfinex","BTCUSD",1641296327297,0.60163708,46709.0,46704.0,0.349272]
["bitfinex","BTCUSD",1641296327497,0.60163708,46709.0,46706.0,0.349272]
["bitfinex","BTCUSD",1641296327701,0.60163708,46709.0,46706.0,0.392172]
["bitfinex","BTCUSD",1641296327897,0.60163708,46709.0,46706.0,1.527172]
["bitfinex","BTCUSD",1641296328144,0.0001,46711.0,46706.0,1.627172]
["bitfinex","BTCUSD",1641296328743,0.00063064,46711.0,46706.0,1.627172]
["bitfinex","BTCUSD",1641296329147,0.00063064,46711.0,46706.0,1.66488255]
["bitfinex","BTCUSD",1641296330948,0.00063064,46711.0,46706.0,1.62588255]
["bitfinex","BTCUSD",1641296331248,0.00063064,46711.0,46706.0,1.66988255]
["bitfinex","BTCUSD",1641296331450,0.053618,46713.0,46712.0,1.135]
["bitfinex","BTCUSD",1641296331451,0.04964864,46713.0,46712.0,1.135]
["bitfinex","BTCUSD",1641296331648,0.0001,46714.0,46712.0,1.2779]
["bitfinex","BTCUSD",1641296331890,0.0001,46714.0,46712.0,1.54603123]
["bitfinex","BTCUSD",1641296332295,0.0001,46714.0,46712.0,1.2779]
["bitfinex","BTCUSD",1641296332692,0.053619,46714.0,46712.0,3.24193369]
["bitfinex","BTCUSD",1641296332897,0.053619,46714.0,46713.0,0.349237]
["bitfinex","BTCUSD",1641296333095,0.053619,46714.0,46713.0,0.0429]
["bitfinex","BTCUSD",1641296333096,0.0001,46714.0,46713.0,0.0429]
["bitfinex","BTCUSD",1641296333493,0.0001,46714.0,46712.0,0.046]
["bitfinex","BTCUSD",1641296333693,0.10716771,46714.0,46712.0,0.046]
["bitfinex","BTCUSD",1641296334090,0.05,46713.0,46712.0,0.046]
["bitfinex","BTCUSD",1641296334293,0.65163708,46713.0,46712.0,0.046]
["bitfinex","BTCUSD",1641296334692,0.05011848,46713.0,46712.0,0.046]
["bitfinex","BTCUSD",1641296335090,0.05011848,46713.0,46705.0,0.053536]
["bitfinex","BTCUSD",1641296335293,0.053534,46708.0,46705.0,0.053536]
["bitfinex","BTCUSD",1641296335648,0.053535,46708.0,46705.0,0.053536]
["bitfinex","BTCUSD",1641296335844,0.053535,46708.0,46706.0,0.349237]
["bitfinex","BTCUSD",1641296336046,0.053535,46708.0,46706.0,0.402769]
["bitfinex","BTCUSD",1641296336845,0.1070685,46708.0,46706.0,0.402769]
["bitfinex","BTCUSD",1641296337045,0.053533,46707.0,46706.0,0.402769]
["bitfinex","BTCUSD",1641296337246,0.053533,46707.0,46706.0,0.447769]
["bitfinex","BTCUSD",1641296339146,0.053533,46707.0,46706.0,0.402769]
["bitfinex","BTCUSD",1641296339391,0.103533,46707.0,46706.0,0.402237]
["bitfinex","BTCUSD",1641296339591,0.103533,46707.0,46706.0,0.053]
["bitfinex","BTCUSD",1641296340295,0.40692238,46707.0,46706.0,0.053]
["bitfinex","BTCUSD",1641296340490,0.88653487,46707.0,46702.0,0.00109832]
["bitfinex","BTCUSD",1641296340694,0.3061007,46704.0,46703.0,0.64236]
["bitfinex","BTCUSD",1641296341291,0.3061007,46704.0,46703.0,0.70236]
["bitfinex","BTCUSD",1641296342092,0.3061007,46704.0,46703.0,1.051597]
["bitfinex","BTCUSD",1641296342292,1.00268914,46705.0,46703.0,1.051597]
["bitfinex","BTCUSD",1641296342591,1.00268914,46705.0,46704.0,0.349237]
["bitfinex","BTCUSD",1641296342793,0.16061677,46705.0,46704.0,0.991577]
["bitfinex","BTCUSD",1641296343244,0.16061677,46705.0,46704.0,1.048577]
["bitfinex","BTCUSD",1641296343442,0.16051622,46705.0,46704.0,1.048577]
["bitfinex","BTCUSD",1641296344544,0.16051622,46705.0,46704.0,0.991577]
["bitfinex","BTCUSD",1641296344748,0.10697745,46705.0,46704.0,0.991577]
["bitfinex","BTCUSD",1641296345344,0.10708885,46705.0,46704.0,1.041577]
["bitfinex","BTCUSD",1641296346544,0.10708885,46705.0,46704.0,0.991577]
["bitfinex","BTCUSD",1641296347194,0.10708885,46705.0,46704.0,1.040577]
["bitfinex","BTCUSD",1641296348398,0.10708885,46705.0,46704.0,0.991577]
["bitfinex","BTCUSD",1641296349297,0.10708885,46705.0,46704.0,1.038577]
["bitfinex","BTCUSD",1641296349497,0.0536504,46705.0,46704.0,1.038577]
["bitfinex","BTCUSD",1641296350643,0.0536504,46705.0,46704.0,0.991577]
["bitfinex","BTCUSD",1641296351243,0.0536504,46705.0,46704.0,1.040577]
["bitfinex","BTCUSD",1641296352445,0.0536504,46705.0,46704.0,0.991577]
["bitfinex","BTCUSD",1641296353348,0.0536504,46705.0,46704.0,1.035577]
["bitfinex","BTCUSD",1641296354596,0.0536504,46705.0,46704.0,0.991577]
["bitfinex","BTCUSD",1641296355394,0.0536504,46705.0,46704.0,1.045577]
["bitfinex","BTCUSD",1641296356594,0.0536504,46705.0,46704.0,0.991577]
["bitfinex","BTCUSD",1641296357393,0.0436504,46705.0,46704.0,1.052577]
["bitfinex","BTCUSD",1641296358542,0.0436504,46705.0,46704.0,0.991577]
["bitfinex","BTCUSD",1641296359344,0.0436504,46705.0,46704.0,0.70934]
["bitfinex","BTCUSD",1641296360546,0.0436504,46705.0,46704.0,0.64234]
["bitfinex","BTCUSD",1641296361247,0.0436504,46705.0,46704.0,0.70334]
["bitfinex","BTCUSD",1641296362494,0.0436504,46705.0,46704.0,0.64234]
["bitfinex","BTCUSD",1641296363292,0.0436504,46705.0,46704.0,0.69634]
["bitfinex","BTCUSD",1641296364493,0.0436504,46705.0,46704.0,0.64234]
["bitfinex","BTCUSD",1641296365096,0.64756317,46705.0,46704.0,0.64234]
["bitfinex","BTCUSD",1641296365296,0.59111813,46705.0,46704.0,0.69534]
["bitfinex","BTCUSD",1641296366148,0.59111813,46705.0,46704.0,1.37172604]
["bitfinex","BTCUSD",1641296366149,0.64465713,46705.0,46704.0,1.37172604]
["bitfinex","BTCUSD",1641296366450,0.59111813,46705.0,46704.0,1.165187]
["bitfinex","BTCUSD",1641296366745,0.5912194,46705.0,46704.0,1.165187]
["bitfinex","BTCUSD",1641296366943,0.00010127,46705.0,46704.0,1.165187]
["bitfinex","BTCUSD",1641296367342,0.00010127,46705.0,46704.0,1.122477]
["bitfinex","BTCUSD",1641296368648,0.00010127,46705.0,46704.0,1.069477]
["bitfinex","BTCUSD",1641296368845,0.00010127,46705.0,46704.0,1.034477]
["bitfinex","BTCUSD",1641296369048,0.00010127,46705.0,46704.0,1.29798726]
["bitfinex","BTCUSD",1641296369494,0.00010127,46705.0,46704.0,1.077477]
["bitfinex","BTCUSD",1641296370795,0.00010127,46705.0,46704.0,1.034477]
["bitfinex","BTCUSD",1641296370993,0.00010127,46705.0,46704.0,0.991577]
["bitfinex","BTCUSD",1641296371396,0.00010127,46705.0,46704.0,2.268577]
["bitfinex","BTCUSD",1641296372595,0.00010127,46705.0,46704.0,2.226577]
["bitfinex","BTCUSD",1641296373248,0.00010127,46705.0,46704.0,2.269477]
["bitfinex","BTCUSD",1641296373448,0.00010127,46705.0,46704.0,2.295477]
["bitfinex","BTCUSD",1641296374548,0.00010127,46705.0,46704.0,2.269477]
["bitfinex","BTCUSD",1641296375349,0.00010127,46705.0,46704.0,2.91723135]
["bitfinex","BTCUSD",1641296376549,0.00010127,46705.0,46704.0,2.87223135]
["bitfinex","BTCUSD",1641296376996,0.00010127,46705.0,46704.0,2.269477]
["bitfinex","BTCUSD",1641296377394,0.00010127,46705.0,46704.0,2.320477]
["bitfinex","BTCUSD",1641296378595,0.00010127,46705.0,46704.0,2.269477]
["bitfinex","BTCUSD",1641296378996,0.00010127,46705.0,46704.0,2.87217279]
["bitfinex","BTCUSD",1641296379398,0.00010127,46705.0,46704.0,2.325477]
["bitfinex","BTCUSD",1641296379795,0.00010127,46705.0,46704.0,2.96008405]
["bitfinex","BTCUSD",1641296380648,0.00010127,46705.0,46704.0,2.90408405]
["bitfinex","BTCUSD",1641296381249,0.00010127,46705.0,46704.0,2.30138826]
["bitfinex","BTCUSD",1641296381445,0.00010127,46705.0,46704.0,2.37738826]
["bitfinex","BTCUSD",1641296381647,0.00010127,46705.0,46704.0,2.345477]
["bitfinex","BTCUSD",1641296381952,0.24188992,46714.0,46710.0,0.053518]
["bitfinex","BTCUSD",1641296382155,0.0001,46716.0,46715.0,1.135]
["bitfinex","BTCUSD",1641296382352,0.05779114,46718.0,46715.0,1.527137]
["bitfinex","BTCUSD",1641296382550,0.05779114,46718.0,46717.0,1.484237]
["bitfinex","BTCUSD",1641296382750,0.05779114,46718.0,46717.0,1.527137]
["bitfinex","BTCUSD",1641296382947,0.05779114,46718.0,46717.0,1.85912991]
["bitfinex","BTCUSD",1641296383149,0.0001,46725.0,46717.0,1.85912991]
["bitfinex","BTCUSD",1641296383351,0.0001,46725.0,46719.0,2.59]
["bitfinex","BTCUSD",1641296383553,0.0001,46725.0,46724.0,0.00722891]
["bitfinex","BTCUSD",1641296383751,0.0001,46725.0,46724.0,1.27910495]
["bitfinex","BTCUSD",1641296383949,0.0001,46725.0,46724.0,0.99485591]
["bitfinex","BTCUSD",1641296384150,0.0001,46725.0,46724.0,1.63692591]
["bitfinex","BTCUSD",1641296384402,0.0001,46725.0,46724.0,1.73692591]
["bitfinex","BTCUSD",1641296384702,0.0001,46725.0,46724.0,2.87192591]
["bitfinex","BTCUSD",1641296384903,0.0001,46725.0,46724.0,1.73692591]
["bitfinex","BTCUSD",1641296385498,0.0001,46725.0,46724.0,1.67392591]
["bitfinex","BTCUSD",1641296385998,0.0003907,46729.0,46724.0,1.61493591]
["bitfinex","BTCUSD",1641296386201,0.0003907,46729.0,46726.0,0.053512]
["bitfinex","BTCUSD",1641296386399,0.0003907,46729.0,46727.0,1.034167]
["bitfinex","BTCUSD",1641296387100,0.0003907,46729.0,46728.0,0.349237]
["bitfinex","BTCUSD",1641296387301,0.0003907,46729.0,46728.0,1.087656]
["bitfinex","BTCUSD",1641296389548,0.0003907,46729.0,46728.0,1.129656]
["bitfinex","BTCUSD",1641296390750,0.0002,46730.0,46728.0,1.087656]
["bitfinex","BTCUSD",1641296391353,0.0002,46730.0,46729.0,0.349237]
["bitfinex","BTCUSD",1641296391552,0.0002,46730.0,46729.0,1.034137]
["bitfinex","BTCUSD",1641296393395,0.0002,46730.0,46729.0,1.075137]
["bitfinex","BTCUSD",1641296394895,0.0002,46730.0,46729.0,1.034137]
["bitfinex","BTCUSD",1641296395495,0.0002,46730.0,46729.0,1.082137]
["bitfinex","BTCUSD",1641296396753,0.0002,46730.0,46729.0,1.034137]
["bitfinex","BTCUSD",1641296397550,0.0002,46730.0,46729.0,1.073137]
["bitfinex","BTCUSD",1641296398853,0.0002,46730.0,46729.0,1.034137]
["bitfinex","BTCUSD",1641296399503,0.0002,46730.0,46729.0,1.078137]
["bitfinex","BTCUSD",1641296399704,0.0002,46730.0,46729.0,1.455237]
["bitfinex","BTCUSD",1641296401300,0.0002,46730.0,46729.0,1.411237]
["bitfinex","BTCUSD",1641296401503,0.0002,46730.0,46729.0,1.459237]
["bitfinex","BTCUSD",1641296402701,0.0002,46730.0,46729.0,1.411237]
["bitfinex","BTCUSD",1641296403549,0.0002,46730.0,46729.0,1.444237]
["bitfinex","BTCUSD",1641296404451,0.0002,46730.0,46729.0,1.487137]
["bitfinex","BTCUSD",1641296404850,0.0002,46730.0,46729.0,1.454137]
["bitfinex","BTCUSD",1641296405449,0.0002,46730.0,46729.0,1.469137]
["bitfinex","BTCUSD",1641296406649,0.0002,46730.0,46729.0,1.454137]
["bitfinex","BTCUSD",1641296407401,0.0002,46730.0,46729.0,1.428237]
["bitfinex","BTCUSD",1641296408003,0.67305101,46730.0,46729.0,1.428237]
["bitfinex","BTCUSD",1641296408206,0.60585101,46730.0,46729.0,1.079]
["bitfinex","BTCUSD",1641296408701,0.60585101,46730.0,46729.0,1.062]
["bitfinex","BTCUSD",1641296409102,0.0002,46731.0,46729.0,1.062]
["bitfinex","BTCUSD",1641296409503,0.0002,46731.0,46729.0,1.081]
["bitfinex","BTCUSD",1641296410305,0.0004,46738.0,46736.0,2.6061186]
["bitfinex","BTCUSD",1641296410508,0.0004,46738.0,46736.0,0.8282556]
["bitfinex","BTCUSD",1641296410753,0.0004,46738.0,46736.0,2.7051556]
["bitfinex","BTCUSD",1641296410948,0.0004,46738.0,46736.0,1.5701556]
["bitfinex","BTCUSD",1641296411551,0.0004,46738.0,46736.0,1.5991556]
["bitfinex","BTCUSD",1641296411751,0.0004,46738.0,46736.0,1.2499186]
["bitfinex","BTCUSD",1641296412248,0.60408133,46738.0,46736.0,1.2499186]
["bitfinex","BTCUSD",1641296412446,0.0004,46738.0,46736.0,1.5991556]
["bitfinex","BTCUSD",1641296412850,0.0004,46738.0,46736.0,1.5701556]
["bitfinex","BTCUSD",1641296413547,0.0004,46738.0,46736.0,1.6071556]
["bitfinex","BTCUSD",1641296413750,0.84555387,46738.0,46736.0,1.5071556]
["bitfinex","BTCUSD",1641296414705,0.84555387,46738.0,46736.0,1.4701556]
["bitfinex","BTCUSD",1641296415503,0.84555387,46738.0,46736.0,1.5091556]
["bitfinex","BTCUSD",1641296415704,0.84545387,46737.0,46736.0,1.5091556]
["bitfinex","BTCUSD",1641296416505,0.84545387,46737.0,46736.0,1.6091556]
["bitfinex","BTCUSD",1641296416708,0.0003,46737.0,46736.0,1.5701556]
["bitfinex","BTCUSD",1641296416905,0.0003,46737.0,46736.0,1.4701556]
["bitfinex","BTCUSD",1641296417505,0.0003,46737.0,46736.0,1.5101556]
["bitfinex","BTCUSD",1641296417707,0.84545387,46737.0,46736.0,1.5101556]
["bitfinex","BTCUSD",1641296417906,0.84545387,46737.0,46736.0,1.1609186]
["bitfinex","BTCUSD",1641296418552,0.0003,46737.0,46736.0,1.1609186]
["bitfinex","BTCUSD",1641296418754,0.0003,46737.0,46736.0,1.1209186]
["bitfinex","BTCUSD",1641296419350,0.0003,46737.0,46736.0,1.4701556]
["bitfinex","BTCUSD",1641296419573,0.0003,46737.0,46736.0,1.5081556]
["bitfinex","BTCUSD",1641296420752,0.0003,46737.0,46736.0,3.20364095]
["bitfinex","BTCUSD",1641296421553,0.0003,46737.0,46736.0,3.23764095]
["bitfinex","BTCUSD",1641296422699,0.0003,46737.0,46736.0,3.20364095]
["bitfinex","BTCUSD",1641296423599,0.0003,46737.0,46736.0,3.23764095]
["bitfinex","BTCUSD",1641296425298,0.0003,46737.0,46736.0,3.20364095]
["bitfinex","BTCUSD",1641296425499,0.0003,46737.0,46736.0,3.24164095]
["bitfinex","BTCUSD",1641296425751,0.0003,46737.0,46736.0,3.34164095]
["bitfinex","BTCUSD",1641296426652,0.0003,46737.0,46736.0,3.30364095]
["bitfinex","BTCUSD",1641296427555,0.0003,46737.0,46736.0,3.33964095]
["bitfinex","BTCUSD",1641296428651,0.0003,46737.0,46736.0,3.30364095]
["bitfinex","BTCUSD",1641296429254,0.0003,46737.0,46736.0,3.26074095]
["bitfinex","BTCUSD",1641296429499,0.0003,46737.0,46736.0,3.29874095]
["bitfinex","BTCUSD",1641296429902,0.0002,46745.0,46742.0,0.22172207]
["bitfinex","BTCUSD",1641296430109,0.0004,46743.0,46742.0,2.34438579]
["bitfinex","BTCUSD",1641296430301,0.0004,46743.0,46742.0,2.69645917]
["bitfinex","BTCUSD",1641296430498,0.0004,46743.0,46742.0,2.79645917]
["bitfinex","BTCUSD",1641296431100,0.0004,46743.0,46742.0,1.66145917]
["bitfinex","BTCUSD",1641296431300,0.0004,46743.0,46742.0,1.51855917]
["bitfinex","BTCUSD",1641296431499,0.0004,46743.0,46742.0,1.57055917]
["bitfinex","BTCUSD",1641296432100,0.00052371,46743.0,46742.0,1.57055917]
["bitfinex","BTCUSD",1641296433451,0.00052371,46743.0,46742.0,1.58155917]
["bitfinex","BTCUSD",1641296434651,0.00052371,46743.0,46742.0,1.51855917]
["bitfinex","BTCUSD",1641296435451,0.00052371,46743.0,46742.0,1.55755917]
["bitfinex","BTCUSD",1641296435654,0.00052371,46743.0,46742.0,1.65755917]
["bitfinex","BTCUSD",1641296435852,0.00052371,46743.0,46742.0,1.55755917]
["bitfinex","BTCUSD",1641296436652,0.00052371,46743.0,46742.0,1.51855917]
["bitfinex","BTCUSD",1641296437504,0.00052371,46743.0,46742.0,1.55955917]
["bitfinex","BTCUSD",1641296438803,0.00052371,46743.0,46742.0,1.51855917]
["bitfinex","BTCUSD",1641296439603,0.00052371,46743.0,46742.0,1.55655917]
["bitfinex","BTCUSD",1641296440653,0.00052371,46743.0,46742.0,1.51855917]
["bitfinex","BTCUSD",1641296441555,0.00052371,46743.0,46742.0,1.55655917]
["bitfinex","BTCUSD",1641296442756,0.00052371,46743.0,46742.0,1.51855917]
["bitfinex","BTCUSD",1641296443551,0.00052371,46743.0,46742.0,1.55655917]
["bitfinex","BTCUSD",1641296444152,0.00052371,46743.0,46742.0,1.54575722]
["bitfinex","BTCUSD",1641296444809,0.00052371,46743.0,46742.0,2.02775722]
["bitfinex","BTCUSD",1641296445607,0.00052371,46743.0,46742.0,2.05475722]
["bitfinex","BTCUSD",1641296446809,0.00052371,46743.0,46742.0,2.02775722]
["bitfinex","BTCUSD",1641296447008,0.00052371,46743.0,46742.0,1.50775722]
["bitfinex","BTCUSD",1641296447615,0.00052371,46743.0,46742.0,1.53875722]
["bitfinex","BTCUSD",1641296448854,0.00052371,46743.0,46742.0,1.94775722]
["bitfinex","BTCUSD",1641296449556,0.00052371,46743.0,46742.0,1.97875722]
["bitfinex","BTCUSD",1641296449955,0.00052371,46743.0,46742.0,1.53875722]
["bitfinex","BTCUSD",1641296450755,0.00052371,46743.0,46742.0,1.91775722]
["bitfinex","BTCUSD",1641296451455,0.00052371,46743.0,46742.0,1.94875722]
["bitfinex","BTCUSD",1641296452807,0.00052371,46743.0,46742.0,1.91775722]
["bitfinex","BTCUSD",1641296453008,0.00052371,46743.0,46742.0,1.50775722]
["bitfinex","BTCUSD",1641296453611,0.00052371,46743.0,46742.0,1.54175722]
["bitfinex","BTCUSD",1641296454811,0.00052371,46743.0,46742.0,1.50775722]
["bitfinex","BTCUSD",1641296455657,0.00052371,46743.0,46742.0,1.94475722]
["bitfinex","BTCUSD",1641296456658,0.00052371,46743.0,46742.0,2.69475722]
["bitfinex","BTCUSD",1641296456858,0.00052371,46743.0,46742.0,1.94475722]
["bitfinex","BTCUSD",1641296457659,0.00052371,46743.0,46742.0,2.43475722]
["bitfinex","BTCUSD",1641296457862,0.00052371,46743.0,46742.0,1.94475722]
["bitfinex","BTCUSD",1641296458762,0.00052371,46743.0,46742.0,2.52775722]
["bitfinex","BTCUSD",1641296459407,0.00052371,46743.0,46742.0,1.91775722]
["bitfinex","BTCUSD",1641296459614,0.00026612,46743.0,46742.0,1.95675722]
["bitfinex","BTCUSD",1641296459813,0.00026612,46743.0,46742.0,1.54675722]
["bitfinex","BTCUSD",1641296460813,0.00026612,46743.0,46742.0,1.50775722]
["bitfinex","BTCUSD",1641296461610,0.00026612,46743.0,46742.0,1.54275722]
["bitfinex","BTCUSD",1641296462815,0.00026612,46743.0,46742.0,1.50775722]
["bitfinex","BTCUSD",1641296463659,0.00026612,46743.0,46742.0,1.54375722]
["bitfinex","BTCUSD",1641296464859,0.00026612,46743.0,46742.0,1.50775722]
["bitfinex","BTCUSD",1641296465459,0.00026612,46743.0,46742.0,1.54075722]
["bitfinex","BTCUSD",1641296467006,0.00026612,46743.0,46742.0,1.50775722]
["bitfinex","BTCUSD",1641296467610,0.00026612,46743.0,46742.0,1.54275722]
["bitfinex","BTCUSD",1641296468810,0.00026612,46743.0,46742.0,1.50775722]
["bitfinex","BTCUSD",1641296469611,0.00026612,46743.0,46742.0,1.53775722]
["bitfinex","BTCUSD",1641296470663,0.00026612,46743.0,46742.0,1.50775722]
["bitfinex","BTCUSD",1641296471568,0.00026612,46743.0,46742.0,1.53675722]
["bitfinex","BTCUSD",1641296472367,0.00026612,46743.0,46742.0,1.68086483]
["bitfinex","BTCUSD",1641296472767,0.00026612,46743.0,46742.0,2.78686483]
["bitfinex","BTCUSD",1641296472969,4.241e-05,46746.0,46745.0,1.484237]
["bitfinex","BTCUSD",1641296473169,4.241e-05,46746.0,46745.0,1.92469872]
["bitfinex","BTCUSD",1641296473568,4.241e-05,46746.0,46745.0,1.94869872]
["bitfinex","BTCUSD",1641296473968,4.241e-05,46746.0,46745.0,2.59047872]
["bitfinex","BTCUSD",1641296474168,4.241e-05,46746.0,46745.0,2.29420606]
["bitfinex","BTCUSD",1641296474422,4.241e-05,46746.0,46745.0,1.01604591]
["bitfinex","BTCUSD",1641296474620,0.36,46745.0,46741.0,0.72492471]
["bitfinex","BTCUSD",1641296474826,0.00129671,46743.0,46740.0,0.00717802]
["bitfinex","BTCUSD",1641296475023,0.83952623,46742.0,46740.0,0.00717802]
["bitfinex","BTCUSD",1641296475223,0.28840926,46741.0,46740.0,0.00717802]
["bitfinex","BTCUSD",1641296475420,0.68033526,46741.0,46740.0,0.00717802]
["bitfinex","BTCUSD",1641296475622,0.68033526,46741.0,46740.0,0.05317802]
["bitfinex","BTCUSD",1641296475816,0.8590409,46741.0,46740.0,0.05317802]
["bitfinex","BTCUSD",1641296476018,0.8590409,46741.0,46740.0,0.05277802]
["bitfinex","BTCUSD",1641296476217,0.8590409,46741.0,46740.0,0.046]
["bitfinex","BTCUSD",1641296476715,0.86025868,46741.0,46736.0,0.0161186]
["bitfinex","BTCUSD",1641296476916,0.349026,46740.0,46736.0,0.0161186]
["bitfinex","BTCUSD",1641296477115,0.33290901,46739.0,46736.0,0.0161186]
["bitfinex","BTCUSD",1641296477316,0.28771341,46737.0,46736.0,0.0161186]
["bitfinex","BTCUSD",1641296477516,0.96680126,46737.0,46736.0,0.0261186]
["bitfinex","BTCUSD",1641296477915,1.1455069,46737.0,46736.0,0.0261186]
["bitfinex","BTCUSD",1641296478171,1.15122171,46737.0,46736.0,0.0261186]
["bitfinex","BTCUSD",1641296478363,1.20122171,46737.0,46736.0,0.0261186]
["bitfinex","BTCUSD",1641296478562,1.20252026,46737.0,46736.0,0.0261186]
["bitfinex","BTCUSD",1641296479365,1.20252026,46737.0,46736.0,0.0161186]
["bitfinex","BTCUSD",1641296479564,1.21452026,46737.0,46736.0,0.0161186]
["bitfinex","BTCUSD",1641296480766,1.20252026,46737.0,46736.0,0.0161186]
["bitfinex","BTCUSD",1641296481365,1.25252026,46737.0,46736.0,0.0161186]
["bitfinex","BTCUSD",1641296481563,1.26452026,46737.0,46736.0,0.0161186]
["bitfinex","BTCUSD",1641296482214,0.26547218,46731.0,46720.0,0.31785087]
["bitfinex","BTCUSD",1641296482416,0.26547218,46731.0,46721.0,0.349026]
["bitfinex","BTCUSD",1641296482616,0.05,46731.0,46721.0,0.349026]
["bitfinex","BTCUSD",1641296482814,0.0429,46733.0,46721.0,0.349026]
["bitfinex","BTCUSD",1641296483217,0.84521143,46732.0,46721.0,0.349026]
["bitfinex","BTCUSD",1641296483418,0.84521143,46732.0,46724.0,2.58007739]
["bitfinex","BTCUSD",1641296483720,1.19114566,46733.0,46725.0,0.349026]
["bitfinex","BTCUSD",1641296484015,9.913e-05,46731.0,46725.0,0.349026]
["bitfinex","BTCUSD",1641296484216,0.60371348,46728.0,46725.0,0.349026]
["bitfinex","BTCUSD",1641296485521,0.60371348,46729.0,46725.0,0.377026]
["bitfinex","BTCUSD",1641296485967,0.09606612,46730.0,46725.0,0.377026]
["bitfinex","BTCUSD",1641296485968,0.09142515,46730.0,46725.0,0.377026]
["bitfinex","BTCUSD",1641296486164,9.913e-05,46731.0,46725.0,0.377026]
["bitfinex","BTCUSD",1641296487366,9.913e-05,46731.0,46725.0,0.349026]
["bitfinex","BTCUSD",1641296487568,9.913e-05,46731.0,46725.0,0.373026]
["bitfinex","BTCUSD",1641296488767,9.913e-05,46731.0,46725.0,0.349026]
["bitfinex","BTCUSD",1641296489620,9.913e-05,46731.0,46725.0,0.374026]
["bitfinex","BTCUSD",1641296489823,0.09279303,46731.0,46726.0,1.135]
["bitfinex","BTCUSD",1641296490022,0.10294947,46730.0,46727.0,0.349026]
["bitfinex","BTCUSD",1641296490226,0.09579043,46730.0,46727.0,0.349026]
["bitfinex","BTCUSD",1641296490420,9.913e-05,46731.0,46727.0,0.349026]
["bitfinex","BTCUSD",1641296490621,0.09466903,46730.0,46727.0,0.349026]
["bitfinex","BTCUSD",1641296490923,0.09242704,46730.0,46727.0,0.349026]
["bitfinex","BTCUSD",1641296491126,0.09114062,46730.0,46727.0,0.349026]
["bitfinex","BTCUSD",1641296491525,0.09293141,46727.0,46716.0,0.005]
["bitfinex","BTCUSD",1641296491727,0.09358897,46725.0,46717.0,0.349026]
["bitfinex","BTCUSD",1641296492122,0.31611355,46724.0,46717.0,0.349026]
["bitfinex","BTCUSD",1641296492322,0.09751087,46723.0,46717.0,0.349026]
["bitfinex","BTCUSD",1641296492523,0.10111979,46721.0,46717.0,0.349026]
["bitfinex","BTCUSD",1641296492726,0.09578452,46723.0,46717.0,0.349026]
["bitfinex","BTCUSD",1641296492923,0.09211342,46721.0,46717.0,0.349026]
["bitfinex","BTCUSD",1641296493166,0.10437921,46723.0,46717.0,0.349026]
["bitfinex","BTCUSD",1641296493367,0.10194424,46721.0,46717.0,0.349026]
["bitfinex","BTCUSD",1641296493569,0.09743397,46723.0,46717.0,0.434026]
["bitfinex","BTCUSD",1641296493770,0.09570291,46721.0,46717.0,0.434026]
["bitfinex","BTCUSD",1641296493968,0.38183781,46723.0,46717.0,0.434026]
["bitfinex","BTCUSD",1641296494170,0.10127927,46721.0,46717.0,0.434026]
["bitfinex","BTCUSD",1641296494469,0.10164857,46721.0,46717.0,0.434026]
["bitfinex","BTCUSD",1641296494668,9.373e-05,46722.0,46717.0,0.434026]
["bitfinex","BTCUSD",1641296495070,0.09333573,46721.0,46717.0,0.349026]
["bitfinex","BTCUSD",1641296495469,0.09333573,46721.0,46717.0,0.429026]
["bitfinex","BTCUSD",1641296495670,9.373e-05,46722.0,46717.0,0.429026]
["bitfinex","BTCUSD",1641296496770,9.373e-05,46722.0,46717.0,1.484026]
["bitfinex","BTCUSD",1641296497011,9.373e-05,46722.0,46717.0,0.349026]
["bitfinex","BTCUSD",1641296497614,9.373e-05,46722.0,46717.0,0.438026]
["bitfinex","BTCUSD",1641296498915,9.373e-05,46722.0,46717.0,0.349026]
["bitfinex","BTCUSD",1641296499512,9.373e-05,46722.0,46717.0,0.405026]
["bitfinex","BTCUSD",1641296499914,9.373e-05,46722.0,46717.0,0.394893]
["bitfinex","BTCUSD",1641296500770,9.373e-05,46722.0,46717.0,0.338893]
["bitfinex","BTCUSD",1641296500967,0.16589373,46722.0,46717.0,0.338893]
["bitfinex","BTCUSD",1641296501170,0.27561151,46721.0,46717.0,0.338893]
["bitfinex","BTCUSD",1641296501367,0.16589373,46722.0,46717.0,0.338893]
["bitfinex","BTCUSD",1641296501572,0.16589373,46722.0,46717.0,0.055]
["bitfinex","BTCUSD",1641296502867,0.21589373,46722.0,46717.0,0.055]
["bitfinex","BTCUSD",1641296503467,0.21589373,46722.0,46714.0,3.0483447]
["bitfinex","BTCUSD",1641296503668,0.21589373,46722.0,46717.0,0.061]
["bitfinex","BTCUSD",1641296503869,0.21589373,46722.0,46718.0,0.349131]
["bitfinex","BTCUSD",1641296504516,0.16589373,46722.0,46718.0,0.349131]
["bitfinex","BTCUSD",1641296505521,0.16589373,46722.0,46718.0,0.399131]
["bitfinex","BTCUSD",1641296506117,0.09903885,46721.0,46718.0,0.399131]
["bitfinex","BTCUSD",1641296506917,0.09903885,46721.0,46718.0,0.349131]
["bitfinex","BTCUSD",1641296507517,0.09903885,46721.0,46718.0,0.400131]
["bitfinex","BTCUSD",1641296508867,0.09903885,46721.0,46718.0,0.349131]
["bitfinex","BTCUSD",1641296509570,0.09903885,46721.0,46718.0,0.395131]
["bitfinex","BTCUSD",1641296510169,0.16589373,46722.0,46718.0,0.395131]
["bitfinex","BTCUSD",1641296510671,0.21589373,46722.0,46718.0,0.395131]
["bitfinex","BTCUSD",1641296510970,0.09429882,46721.0,46718.0,0.349131]
["bitfinex","BTCUSD",1641296511572,0.09429882,46721.0,46718.0,0.395131]
["bitfinex","BTCUSD",1641296512017,0.16589373,46722.0,46718.0,0.395131]
["bitfinex","BTCUSD",1641296512817,0.16589373,46722.0,46718.0,0.349131]
["bitfinex","BTCUSD",1641296513616,0.16589373,46722.0,46718.0,0.396131]
["bitfinex","BTCUSD",1641296513817,0.21589373,46722.0,46718.0,0.396131]
["bitfinex","BTCUSD",1641296514017,0.09743664,46721.0,46718.0,0.396131]
["bitfinex","BTCUSD",1641296514917,0.09743664,46721.0,46718.0,0.349131]
["bitfinex","BTCUSD",1641296515767,0.09743664,46721.0,46718.0,0.395131]
["bitfinex","BTCUSD",1641296515967,9.331e-05,46720.0,46718.0,0.395131]
["bitfinex","BTCUSD",1641296517069,9.331e-05,46720.0,46718.0,0.349131]
["bitfinex","BTCUSD",1641296517668,9.331e-05,46720.0,46718.0,0.394131]
["bitfinex","BTCUSD",1641296518069,9.331e-05,46720.0,46718.0,1.529131]
["bitfinex","BTCUSD",1641296518270,9.331e-05,46720.0,46719.0,2.939131]
["bitfinex","BTCUSD",1641296518472,9.331e-05,46720.0,46719.0,4.074131]
["bitfinex","BTCUSD",1641296518674,9.331e-05,46720.0,46719.0,4.56126674]
["bitfinex","BTCUSD",1641296519519,9.331e-05,46720.0,46719.0,4.217031]
["bitfinex","BTCUSD",1641296519727,9.331e-05,46720.0,46719.0,4.236031]
["bitfinex","BTCUSD",1641296519917,9.331e-05,46720.0,46719.0,4.136031]
["bitfinex","BTCUSD",1641296520919,9.331e-05,46720.0,46719.0,4.117031]
["bitfinex","BTCUSD",1641296521219,9.331e-05,46720.0,46719.0,4.217031]
["bitfinex","BTCUSD",1641296521520,9.331e-05,46720.0,46719.0,4.174131]
["bitfinex","BTCUSD",1641296521718,9.331e-05,46720.0,46719.0,4.835261]
["bitfinex","BTCUSD",1641296522920,9.331e-05,46720.0,46719.0,4.816261]
["bitfinex","BTCUSD",1641296523365,9.331e-05,46720.0,46719.0,4.859161]
["bitfinex","BTCUSD",1641296523567,9.331e-05,46720.0,46719.0,4.878161]
["bitfinex","BTCUSD",1641296524165,9.331e-05,46720.0,46719.0,4.931667]
["bitfinex","BTCUSD",1641296524469,0.107013,46727.0,46723.0,1.135]
["bitfinex","BTCUSD",1641296524668,0.5901,46733.0,46726.0,0.349131]
["bitfinex","BTCUSD",1641296524871,0.053499,46732.0,46728.0,1.135]
["bitfinex","BTCUSD",1641296525067,0.053499,46732.0,46730.0,1.135]
["bitfinex","BTCUSD",1641296525068,0.053497,46732.0,46730.0,1.135]
["bitfinex","BTCUSD",1641296525368,0.053497,46732.0,46731.0,1.634023]
["bitfinex","BTCUSD",1641296526366,0.05359183,46732.0,46731.0,1.634023]
["bitfinex","BTCUSD",1641296527614,0.05359183,46732.0,46731.0,1.660023]
["bitfinex","BTCUSD",1641296528818,0.05359183,46732.0,46731.0,1.634023]
["bitfinex","BTCUSD",1641296529619,0.05359183,46732.0,46731.0,1.64212795]
["bitfinex","BTCUSD",1641296529819,0.05359183,46732.0,46731.0,2.03212795]
["bitfinex","BTCUSD",1641296530222,0.05359183,46732.0,46731.0,0.89712795]
["bitfinex","BTCUSD",1641296530867,0.05359183,46732.0,46731.0,1.37912795]
["bitfinex","BTCUSD",1641296531670,0.65730531,46732.0,46731.0,1.40012795]
["bitfinex","BTCUSD",1641296532672,0.65730531,46732.0,46731.0,0.90012795]
["bitfinex","BTCUSD",1641296532870,0.05359183,46732.0,46731.0,1.27912795]
["bitfinex","BTCUSD",1641296533672,0.05359183,46732.0,46731.0,1.30512795]
["bitfinex","BTCUSD",1641296534518,0.05359183,46732.0,46731.0,0.90512795]
["bitfinex","BTCUSD",1641296534923,0.05359183,46732.0,46731.0,0.87912795]
["bitfinex","BTCUSD",1641296535119,0.65730782,46732.0,46731.0,0.87912795]
["bitfinex","BTCUSD",1641296535717,0.65730782,46732.0,46731.0,0.90112795]
["bitfinex","BTCUSD",1641296536719,0.65730782,46732.0,46731.0,2.03612795]
["bitfinex","BTCUSD",1641296537520,0.65730782,46732.0,46731.0,2.01412795]
["bitfinex","BTCUSD",1641296537820,0.05359183,46732.0,46731.0,2.03212795]
["bitfinex","BTCUSD",1641296538269,0.05359183,46732.0,46731.0,0.89712795]
["bitfinex","BTCUSD",1641296538465,0.05359183,46732.0,46731.0,1.16248238]
["bitfinex","BTCUSD",1641296538667,0.05359183,46732.0,46731.0,2.29748238]
["bitfinex","BTCUSD",1641296538866,0.05359183,46732.0,46731.0,2.64412795]
["bitfinex","BTCUSD",1641296539670,0.05359183,46732.0,46731.0,2.03612795]
["bitfinex","BTCUSD",1641296540967,0.05359183,46732.0,46731.0,2.01412795]
["bitfinex","BTCUSD",1641296541568,0.05359183,46732.0,46731.0,2.03912795]
["bitfinex","BTCUSD",1641296542824,0.05359183,46732.0,46731.0,0.90412795]
["bitfinex","BTCUSD",1641296543422,0.05359183,46732.0,46731.0,0.87912795]
["bitfinex","BTCUSD",1641296543720,0.05359183,46732.0,46731.0,1.55112795]
["bitfinex","BTCUSD",1641296543920,0.10813183,46732.0,46731.0,1.55112795]
["bitfinex","BTCUSD",1641296544523,0.10813183,46732.0,46731.0,0.91112795]
["bitfinex","BTCUSD",1641296544723,0.10813183,46732.0,46731.0,1.46112795]
["bitfinex","BTCUSD",1641296544925,0.10813183,46732.0,46731.0,1.42912795]
["bitfinex","BTCUSD",1641296545526,0.10787423,46732.0,46731.0,0.48912795]
["bitfinex","BTCUSD",1641296545772,0.10787423,46732.0,46731.0,0.52812795]
["bitfinex","BTCUSD",1641296547571,0.10787423,46732.0,46731.0,0.53112795]
["bitfinex","BTCUSD",1641296548779,0.73068204,46732.0,46731.0,0.042]
["bitfinex","BTCUSD",1641296548974,0.73068204,46732.0,46727.0,0.59645069]
["bitfinex","BTCUSD",1641296548975,0.81079204,46732.0,46727.0,0.59645069]
["bitfinex","BTCUSD",1641296549173,0.05454,46729.0,46727.0,0.59645069]
["bitfinex","BTCUSD",1641296549426,0.37604469,46728.0,46727.0,0.59645069]
["bitfinex","BTCUSD",1641296549627,0.37604469,46728.0,46727.0,0.64445069]
["bitfinex","BTCUSD",1641296549829,0.37604469,46728.0,46727.0,0.397083]
["bitfinex","BTCUSD",1641296550031,0.37604469,46728.0,46727.0,0.048]
["bitfinex","BTCUSD",1641296550630,1.22139778,46728.0,46727.0,0.048]
["bitfinex","BTCUSD",1641296551027,1.22139778,46728.0,46725.0,0.053507]
["bitfinex","BTCUSD",1641296551226,0.05454,46727.0,46725.0,0.053507]
["bitfinex","BTCUSD",1641296551627,0.00120186,46726.0,46725.0,0.142507]
["bitfinex","BTCUSD",1641296553026,0.00120186,46726.0,46725.0,0.053507]
["bitfinex","BTCUSD",1641296553679,0.00120186,46726.0,46725.0,0.071507]
["bitfinex","BTCUSD",1641296553680,0.22114186,46726.0,46725.0,0.071507]
["bitfinex","BTCUSD",1641296553880,0.21994,46726.0,46725.0,0.071507]
["bitfinex","BTCUSD",1641296554884,0.21994,46726.0,46725.0,0.053507]
["bitfinex","BTCUSD",1641296555682,0.21994,46726.0,46725.0,0.073507]
["bitfinex","BTCUSD",1641296556923,0.21994,46726.0,46725.0,0.053507]
["bitfinex","BTCUSD",1641296557825,0.21994,46726.0,46725.0,0.073507]
["bitfinex","BTCUSD",1641296558025,0.22002983,46726.0,46725.0,0.073507]
["bitfinex","BTCUSD",1641296559228,0.22002983,46726.0,46725.0,0.053507]
["bitfinex","BTCUSD",1641296559628,0.22002983,46726.0,46725.0,0.073507]
["bitfinex","BTCUSD",1641296560028,0.22002983,46726.0,46725.0,0.42259]
["bitfinex","BTCUSD",1641296560974,0.22002983,46726.0,46725.0,0.40259]
["bitfinex","BTCUSD",1641296561173,0.22002983,46726.0,46725.0,0.053507]
["bitfinex","BTCUSD",1641296561773,0.22002983,46726.0,46725.0,0.071507]
["bitfinex","BTCUSD",1641296562973,0.22002983,46726.0,46725.0,0.053507]
["bitfinex","BTCUSD",1641296563777,0.22002983,46726.0,46725.0,0.072507]
["bitfinex","BTCUSD",1641296565021,0.22002983,46726.0,46725.0,0.053507]
["bitfinex","BTCUSD",1641296565519,0.22002983,46726.0,46719.0,2.67659576]
["bitfinex","BTCUSD",1641296565722,0.05454,46722.0,46720.0,0.349083]
["bitfinex","BTCUSD",1641296566823,0.05454,46721.0,46720.0,0.349083]
["bitfinex","BTCUSD",1641296567424,0.05454,46721.0,46720.0,1.399083]
["bitfinex","BTCUSD",1641296567622,0.05454,46721.0,46720.0,1.436083]
["bitfinex","BTCUSD",1641296568023,0.05454,46721.0,46720.0,0.386083]
["bitfinex","BTCUSD",1641296568024,0.05382,46721.0,46720.0,0.386083]
["bitfinex","BTCUSD",1641296568475,0.05390567,46721.0,46720.0,0.386083]
["bitfinex","BTCUSD",1641296568670,0.04866796,46721.0,46720.0,0.386083]
["bitfinex","BTCUSD",1641296568871,0.04866796,46721.0,46720.0,0.349083]
["bitfinex","BTCUSD",1641296569769,0.04866796,46721.0,46720.0,0.386083]
["bitfinex","BTCUSD",1641296572522,0.03540792,46721.0,46720.0,0.386083]
["bitfinex","BTCUSD",1641296574924,0.03540792,46721.0,46720.0,0.349083]
["bitfinex","BTCUSD",1641296575325,0.20080792,46721.0,46720.0,0.349083]
["bitfinex","BTCUSD",1641296575770,0.20080792,46721.0,46720.0,0.386083]
["bitfinex","BTCUSD",1641296577674,0.05352081,46727.0,46721.0,0.76]
["bitfinex","BTCUSD",1641296577875,0.15151829,46728.0,46725.0,0.00120953]
["bitfinex","BTCUSD",1641296578077,0.15151829,46728.0,46727.0,1.538623]
["bitfinex","BTCUSD",1641296578273,0.15151829,46728.0,46727.0,1.581523]
["bitfinex","BTCUSD",1641296578474,0.15151829,46728.0,46727.0,1.681523]
["bitfinex","BTCUSD",1641296578875,0.053502,46729.0,46727.0,1.681523]
["bitfinex","BTCUSD",1641296579075,8.371e-05,46728.0,46727.0,1.33244]
["bitfinex","BTCUSD",1641296579275,8.371e-05,46728.0,46727.0,1.681523]
["bitfinex","BTCUSD",1641296579728,8.371e-05,46728.0,46727.0,1.719523]
["bitfinex","BTCUSD",1641296580023,8.371e-05,46728.0,46727.0,2.31597369]
["bitfinex","BTCUSD",1641296580424,8.371e-05,46728.0,46727.0,1.719523]
["bitfinex","BTCUSD",1641296580622,0.10043755,46728.0,46727.0,1.719523]
["bitfinex","BTCUSD",1641296580823,8.371e-05,46728.0,46727.0,1.719523]
["bitfinex","BTCUSD",1641296581021,8.371e-05,46728.0,46727.0,1.681523]
["bitfinex","BTCUSD",1641296581226,0.09406929,46728.0,46727.0,1.681523]
["bitfinex","BTCUSD",1641296581425,0.00025216,46730.0,46729.0,0.973623]
["bitfinex","BTCUSD",1641296581629,0.05850004,46742.0,46731.0,0.05454]
["bitfinex","BTCUSD",1641296581630,0.005,46742.0,46731.0,0.05454]
["bitfinex","BTCUSD",1641296581832,0.10069943,46740.0,46733.0,0.05454]
["bitfinex","BTCUSD",1641296582029,0.09457791,46739.0,46733.0,0.05454]
["bitfinex","BTCUSD",1641296582226,0.10699,46736.0,46735.0,0.05454]
["bitfinex","BTCUSD",1641296582427,0.053499,46737.0,46735.0,0.403623]
["bitfinex","BTCUSD",1641296583677,0.053499,46737.0,46735.0,0.474623]
["bitfinex","BTCUSD",1641296583877,0.053499,46737.0,46735.0,0.420083]
["bitfinex","BTCUSD",1641296584078,0.053499,46737.0,46735.0,0.473579]
["bitfinex","BTCUSD",1641296584978,0.053499,46737.0,46735.0,0.402579]
["bitfinex","BTCUSD",1641296585780,0.053499,46737.0,46735.0,0.474579]
["bitfinex","BTCUSD",1641296587027,0.053499,46737.0,46735.0,0.402579]
["bitfinex","BTCUSD",1641296587621,0.053499,46737.0,46735.0,0.66192864]
["bitfinex","BTCUSD",1641296587820,0.05454,46736.0,46735.0,0.474579]
["bitfinex","BTCUSD",1641296588922,0.05454,46736.0,46735.0,0.402579]
["bitfinex","BTCUSD",1641296589526,0.05462317,46736.0,46735.0,0.402579]
["bitfinex","BTCUSD",1641296589723,0.05462317,46736.0,46735.0,0.455579]
["bitfinex","BTCUSD",1641296590527,0.05462317,46736.0,46735.0,0.71851209]
["bitfinex","BTCUSD",1641296591373,0.05462317,46736.0,46735.0,0.86141209]
["bitfinex","BTCUSD",1641296591576,0.05462317,46736.0,46735.0,2.02057266]
["bitfinex","BTCUSD",1641296591776,4.241e-05,46746.0,46735.0,2.01057266]
["bitfinex","BTCUSD",1641296591973,4.241e-05,46746.0,46740.0,1.13628604]
["bitfinex","BTCUSD",1641296592175,4.241e-05,46746.0,46743.0,0.053485]
["bitfinex","BTCUSD",1641296592373,4.241e-05,46746.0,46744.0,0.0429]
["bitfinex","BTCUSD",1641296593277,4.241e-05,46746.0,46745.0,0.053484]
["bitfinex","BTCUSD",1641296593473,4.241e-05,46746.0,46745.0,0.0429]
["bitfinex","BTCUSD",1641296594076,0.09297911,46746.0,46745.0,0.0429]
["bitfinex","BTCUSD",1641296595332,0.09297911,46746.0,46743.0,0.00061395]
["bitfinex","BTCUSD",1641296595728,0.10702841,46746.0,46745.0,0.032]
["bitfinex","BTCUSD",1641296595929,4.241e-05,46746.0,46745.0,0.032]
["bitfinex","BTCUSD",1641296597028,0.10702841,46746.0,46743.0,0.00061395]
["bitfinex","BTCUSD",1641296597729,0.10702841,46746.0,46743.0,0.02961395]
["bitfinex","BTCUSD",1641296598973,0.10702841,46746.0,46743.0,0.00061395]
["bitfinex","BTCUSD",1641296599772,0.10702841,46746.0,46743.0,0.02861395]
["bitfinex","BTCUSD",1641296599978,8.269e-05,46745.0,46743.0,0.02861395]
["bitfinex","BTCUSD",1641296600178,8.269e-05,46745.0,46743.0,0.36831077]
["bitfinex","BTCUSD",1641296600376,8.269e-05,46745.0,46743.0,0.08210495]
["bitfinex","BTCUSD",1641296600576,8.269e-05,46745.0,46744.0,1.749083]
["bitfinex","BTCUSD",1641296600777,8.269e-05,46745.0,46744.0,1.840103]
["bitfinex","BTCUSD",1641296601176,8.269e-05,46745.0,46744.0,2.28395245]
["bitfinex","BTCUSD",1641296601577,8.269e-05,46745.0,46744.0,3.41895245]
["bitfinex","BTCUSD",1641296601774,8.269e-05,46745.0,46744.0,1.742003]
["bitfinex","BTCUSD",1641296602029,8.269e-05,46745.0,46744.0,0.515983]
["bitfinex","BTCUSD",1641296602227,4.434e-05,46747.0,46746.0,0.242881]
["bitfinex","BTCUSD",1641296602430,0.0003,46748.0,46747.0,0.00019589]
["bitfinex","BTCUSD",1641296602629,0.0003,46748.0,46747.0,0.39217889]
["bitfinex","BTCUSD",1641296603026,0.0003,46748.0,46747.0,1.43717889]
["bitfinex","BTCUSD",1641296603728,0.0003,46748.0,46747.0,1.46717889]
["bitfinex","BTCUSD",1641296604928,0.0003,46748.0,46747.0,1.43717889]
["bitfinex","BTCUSD",1641296605132,0.0003,46748.0,46747.0,1.81717889]
["bitfinex","BTCUSD",1641296605671,0.0003,46748.0,46747.0,1.83717889]
["bitfinex","BTCUSD",1641296605872,0.0003,46748.0,46747.0,1.45717889]
["bitfinex","BTCUSD",1641296606875,0.0003,46748.0,46747.0,1.43717889]
["bitfinex","BTCUSD",1641296607678,0.0003,46748.0,46747.0,1.46317889]
["bitfinex","BTCUSD",1641296608875,0.0003,46748.0,46747.0,1.43717889]
["bitfinex","BTCUSD",1641296609079,0.0003,46748.0,46747.0,4.41312805]
["bitfinex","BTCUSD",1641296609524,0.0003,46748.0,46747.0,4.10217889]
["bitfinex","BTCUSD",1641296609728,0.0003,46748.0,46747.0,2.99317889]
["bitfinex","BTCUSD",1641296610327,0.0003,46748.0,46747.0,4.12817889]
["bitfinex","BTCUSD",1641296610727,0.0003,46748.0,46747.0,1.46317889]
["bitfinex","BTCUSD",1641296610925,0.0003,46748.0,46747.0,2.12717889]
["bitfinex","BTCUSD",1641296611126,0.0003,46748.0,46747.0,2.12647289]
["bitfinex","BTCUSD",1641296611628,0.0003,46748.0,46747.0,1.47147289]
["bitfinex","BTCUSD",1641296612025,0.0003,46748.0,46747.0,1.90147289]
["bitfinex","BTCUSD",1641296613031,0.0003,46748.0,46747.0,1.86647289]
["bitfinex","BTCUSD",1641296613676,0.0003,46748.0,46747.0,1.90447289]
["bitfinex","BTCUSD",1641296614273,0.0003,46748.0,46747.0,3.68112179]
["bitfinex","BTCUSD",1641296614875,0.0003,46748.0,46747.0,3.64312179]
["bitfinex","BTCUSD",1641296615676,0.0003,46748.0,46747.0,3.68112179]
["bitfinex","BTCUSD",1641296616926,0.0003,46748.0,46747.0,3.64312179]
["bitfinex","BTCUSD",1641296617328,0.0003,46748.0,46747.0,3.21312179]
["bitfinex","BTCUSD",1641296617728,0.0003,46748.0,46747.0,3.25112179]
["bitfinex","BTCUSD",1641296620874,0.0003,46748.0,46747.0,3.21312179]
["bitfinex","BTCUSD",1641296621075,0.0003,46748.0,46747.0,1.43647289]
["bitfinex","BTCUSD",1641296621675,0.0003,46748.0,46747.0,1.47747289]
["bitfinex","BTCUSD",1641296621875,0.0003,46748.0,46747.0,2.06747289]
["bitfinex","BTCUSD",1641296622378,4.245e-05,46748.0,46747.0,0.42747289]
["bitfinex","BTCUSD",1641296622875,4.245e-05,46748.0,46747.0,3.15543355]
["bitfinex","BTCUSD",1641296623075,4.245e-05,46748.0,46747.0,3.11443355]
["bitfinex","BTCUSD",1641296623777,4.245e-05,46748.0,46747.0,3.14043355]
["bitfinex","BTCUSD",1641296625029,4.245e-05,46748.0,46747.0,3.11443355]
["bitfinex","BTCUSD",1641296625729,4.245e-05,46748.0,46747.0,3.13943355]
["bitfinex","BTCUSD",1641296626930,4.245e-05,46748.0,46747.0,3.11443355]
["bitfinex","BTCUSD",1641296627828,4.245e-05,46748.0,46747.0,3.13743355]
["bitfinex","BTCUSD",1641296629175,4.245e-05,46748.0,46747.0,3.11443355]
["bitfinex","BTCUSD",1641296629674,4.245e-05,46748.0,46747.0,3.13843355]
["bitfinex","BTCUSD",1641296631079,4.245e-05,46748.0,46747.0,3.11443355]
["bitfinex","BTCUSD",1641296631676,4.245e-05,46748.0,46747.0,3.17043355]
["bitfinex","BTCUSD",1641296632923,4.245e-05,46748.0,46747.0,3.11443355]
["bitfinex","BTCUSD",1641296633825,4.245e-05,46748.0,46747.0,3.16943355]
["bitfinex","BTCUSD",1641296634223,0.00030293,46749.0,46747.0,3.16943355]
["bitfinex","BTCUSD",1641296634622,0.00030293,46749.0,46748.0,0.349083]
["bitfinex","BTCUSD",1641296635424,0.00030293,46749.0,46748.0,0.60608294]
["bitfinex","BTCUSD",1641296635674,0.00030293,46749.0,46748.0,0.395083]
["bitfinex","BTCUSD",1641296636071,0.00030293,46749.0,46748.0,0.65694902]
["bitfinex","BTCUSD",1641296636273,0.05039517,46750.0,46748.0,0.395083]
["bitfinex","BTCUSD",1641296636475,0.05039517,46750.0,46748.0,0.55552867]
["bitfinex","BTCUSD",1641296636672,0.05039517,46750.0,46749.0,0.053482]
["bitfinex","BTCUSD",1641296636877,0.05039517,46750.0,46749.0,0.4025]
["bitfinex","BTCUSD",1641296637876,0.05039517,46750.0,46749.0,0.4275]
["bitfinex","BTCUSD",1641296638577,0.05039517,46750.0,46749.0,0.68854079]
["bitfinex","BTCUSD",1641296638776,0.05039517,46750.0,46749.0,0.4275]
["bitfinex","BTCUSD",1641296638979,0.05039517,46750.0,46749.0,0.4025]
["bitfinex","BTCUSD",1641296639178,0.05039517,46750.0,46749.0,0.65970997]
["bitfinex","BTCUSD",1641296639627,0.05039517,46750.0,46749.0,0.4025]
["bitfinex","BTCUSD",1641296639830,0.05039517,46750.0,46749.0,0.4495]
["bitfinex","BTCUSD",1641296640033,0.05039517,46750.0,46749.0,0.70462403]
["bitfinex","BTCUSD",1641296640232,0.65392883,46750.0,46749.0,0.70462403]
["bitfinex","BTCUSD",1641296640627,0.65392883,46750.0,46749.0,0.4495]
["bitfinex","BTCUSD",1641296640829,0.65367659,46750.0,46749.0,0.4495]
["bitfinex","BTCUSD",1641296641027,0.65367659,46750.0,46749.0,0.4025]
["bitfinex","BTCUSD",1641296641828,0.65367659,46750.0,46749.0,0.71956876]
["bitfinex","BTCUSD",1641296642027,0.65375592,46750.0,46749.0,0.71956876]
["bitfinex","BTCUSD",1641296642226,0.65375592,46750.0,46749.0,0.4485]
["bitfinex","BTCUSD",1641296642431,0.05022226,46750.0,46749.0,0.4485]
["bitfinex","BTCUSD",1641296643030,0.65375592,46750.0,46749.0,0.4025]
["bitfinex","BTCUSD",1641296643777,0.65375592,46750.0,46749.0,0.4905]
["bitfinex","BTCUSD",1641296643973,0.05022226,46750.0,46749.0,0.4905]
["bitfinex","BTCUSD",1641296645673,0.05022226,46750.0,46749.0,0.4515]
["bitfinex","BTCUSD",1641296645874,0.55431004,46753.0,46749.0,0.7415]
["bitfinex","BTCUSD",1641296646076,0.55431004,46753.0,46750.0,0.05348477]
["bitfinex","BTCUSD",1641296646276,0.09881326,46752.0,46751.0,0.053484]
["bitfinex","BTCUSD",1641296647323,0.053485,46753.0,46751.0,0.053484]
["bitfinex","BTCUSD",1641296647726,0.053485,46753.0,46751.0,0.101484]
["bitfinex","BTCUSD",1641296648127,0.15153205,46754.0,46751.0,0.101484]
["bitfinex","BTCUSD",1641296648526,0.09804705,46754.0,46751.0,0.101484]
["bitfinex","BTCUSD",1641296649022,0.09804705,46754.0,46751.0,0.053484]
["bitfinex","BTCUSD",1641296649623,0.09804705,46754.0,46751.0,0.10696634]
["bitfinex","BTCUSD",1641296649823,0.09804705,46754.0,46751.0,0.15496634]
["bitfinex","BTCUSD",1641296650225,0.15153105,46754.0,46751.0,0.15496634]
["bitfinex","BTCUSD",1641296650424,0.09804705,46754.0,46751.0,0.15496634]
["bitfinex","BTCUSD",1641296651077,0.09804705,46754.0,46751.0,0.10696634]
["bitfinex","BTCUSD",1641296651279,0.0938112,46752.0,46751.0,0.053484]
["bitfinex","BTCUSD",1641296651678,0.0938112,46752.0,46751.0,0.123484]
["bitfinex","BTCUSD",1641296653181,0.0938112,46752.0,46751.0,0.053484]
["bitfinex","BTCUSD",1641296653784,0.0938112,46752.0,46751.0,0.091484]
["bitfinex","BTCUSD",1641296655630,0.0938112,46752.0,46751.0,0.053484]
["bitfinex","BTCUSD",1641296655829,0.0938112,46752.0,46751.0,0.095484]
["bitfinex","BTCUSD",1641296657034,0.0938112,46752.0,46751.0,0.053484]
["bitfinex","BTCUSD",1641296657630,0.0938112,46752.0,46751.0,0.04334494]
["bitfinex","BTCUSD",1641296657929,0.0938112,46752.0,46751.0,0.07934494]
["bitfinex","BTCUSD",1641296659078,0.0938112,46752.0,46751.0,0.04334494]
["bitfinex","BTCUSD",1641296659678,0.69710091,46752.0,46751.0,0.08234494]
["bitfinex","BTCUSD",1641296660180,0.0938112,46752.0,46751.0,0.08234494]
["bitfinex","BTCUSD",1641296661677,0.0938112,46752.0,46751.0,0.06334494]
["bitfinex","BTCUSD",1641296661927,0.69710091,46752.0,46751.0,0.06334494]
["bitfinex","BTCUSD",1641296662427,0.0938112,46752.0,46751.0,0.06334494]
["bitfinex","BTCUSD",1641296663627,0.0938112,46752.0,46751.0,0.04334494]
["bitfinex","BTCUSD",1641296663829,0.69710091,46752.0,46751.0,0.07134494]
["bitfinex","BTCUSD",1641296664229,0.0938112,46752.0,46751.0,0.07134494]
["bitfinex","BTCUSD",1641296664928,0.0938112,46752.0,46751.0,0.04334494]
["bitfinex","BTCUSD",1641296665332,0.69711354,46752.0,46751.0,0.88334494]
["bitfinex","BTCUSD",1641296665776,0.69711354,46752.0,46751.0,0.12134494]
["bitfinex","BTCUSD",1641296666177,0.0938112,46752.0,46751.0,0.12134494]
["bitfinex","BTCUSD",1641296667383,0.69711744,46752.0,46751.0,0.11634494]
["bitfinex","BTCUSD",1641296667576,0.69211744,46752.0,46751.0,0.11634494]
["bitfinex","BTCUSD",1641296667776,0.69211744,46752.0,46751.0,0.19534494]
["bitfinex","BTCUSD",1641296669079,0.69211744,46752.0,46751.0,0.03834494]
["bitfinex","BTCUSD",1641296669527,0.0888112,46752.0,46751.0,0.03834494]
["bitfinex","BTCUSD",1641296669729,0.0888112,46752.0,46751.0,0.07634494]
["bitfinex","BTCUSD",1641296671134,0.0888112,46752.0,46751.0,0.03834494]
["bitfinex","BTCUSD",1641296671732,0.0888112,46752.0,46751.0,0.07734494]
["bitfinex","BTCUSD",1641296671931,0.0888112,46752.0,46751.0,0.07234494]
["bitfinex","BTCUSD",1641296672336,0.0888112,46752.0,46751.0,0.06841813]
["bitfinex","BTCUSD",1641296673032,0.0888112,46752.0,46751.0,0.02941813]
["bitfinex","BTCUSD",1641296673882,0.0888112,46752.0,46751.0,0.06741813]
["bitfinex","BTCUSD",1641296674284,0.00091362,46754.0,46751.0,0.06741813]
["bitfinex","BTCUSD",1641296674581,0.00091362,46754.0,46752.0,0.10696]
["bitfinex","BTCUSD",1641296674781,0.09740098,46754.0,46752.0,0.10696]
["bitfinex","BTCUSD",1641296675983,0.09699822,46754.0,46752.0,0.15296]
["bitfinex","BTCUSD",1641296677144,0.09699822,46754.0,46752.0,0.10696]
["bitfinex","BTCUSD",1641296677646,0.29342202,46753.0,46752.0,0.10696]
["bitfinex","BTCUSD",1641296677847,0.29342202,46753.0,46752.0,0.074]
["bitfinex","BTCUSD",1641296678244,0.00051086,46754.0,46752.0,0.074]
["bitfinex","BTCUSD",1641296679147,0.84458273,46753.0,46752.0,0.074]
["bitfinex","BTCUSD",1641296679745,0.84458273,46753.0,46751.0,0.0017339]
["bitfinex","BTCUSD",1641296679945,0.84458273,46753.0,46752.0,0.017]
["bitfinex","BTCUSD",1641296680345,1.13934585,46753.0,46752.0,0.017]
["bitfinex","BTCUSD",1641296680978,0.84458273,46753.0,46751.0,0.0005771]
["bitfinex","BTCUSD",1641296681181,0.84458273,46753.0,46751.0,0.0540641]
["bitfinex","BTCUSD",1641296681781,0.84458273,46753.0,46751.0,0.0950641]
["bitfinex","BTCUSD",1641296682183,0.84488273,46754.0,46751.0,0.0950641]
["bitfinex","BTCUSD",1641296682984,0.84488273,46754.0,46751.0,0.0540641]
["bitfinex","BTCUSD",1641296683882,0.89836573,46754.0,46751.0,0.0960641]
["bitfinex","BTCUSD",1641296684535,7.42e-05,46753.0,46751.0,0.0960641]
["bitfinex","BTCUSD",1641296685137,7.42e-05,46753.0,46751.0,0.0540641]
["bitfinex","BTCUSD",1641296685939,7.42e-05,46753.0,46751.0,0.091487]
["bitfinex","BTCUSD",1641296686346,0.39320044,46752.0,46751.0,0.0237]
["bitfinex","BTCUSD",1641296686542,0.72585258,46752.0,46751.0,0.0001]
["bitfinex","BTCUSD",1641296686940,1.09275835,46752.0,46751.0,0.0001]
["bitfinex","BTCUSD",1641296687140,1.09745835,46752.0,46750.0,0.00107368]
["bitfinex","BTCUSD",1641296687340,0.00129963,46751.0,46750.0,0.00107368]
["bitfinex","BTCUSD",1641296687538,0.44321763,46751.0,46750.0,0.00107368]
["bitfinex","BTCUSD",1641296687740,0.88803927,46751.0,46750.0,0.00107368]
["bitfinex","BTCUSD",1641296687944,0.45421763,46751.0,46750.0,0.00107368]
["bitfinex","BTCUSD",1641296688175,0.50772063,46751.0,46750.0,0.00107368]
["bitfinex","BTCUSD",1641296688577,0.79827819,46751.0,46750.0,0.00107368]
["bitfinex","BTCUSD",1641296688780,1.16475559,46751.0,46750.0,0.00107368]
["bitfinex","BTCUSD",1641296689179,1.15375559,46751.0,46750.0,0.00107368]
["bitfinex","BTCUSD",1641296689878,1.16575559,46751.0,46750.0,0.00107368]
["bitfinex","BTCUSD",1641296690280,1.59277374,46751.0,46750.0,0.00107368]
["bitfinex","BTCUSD",1641296690681,1.69977304,46751.0,46749.0,0.00055429]
["bitfinex","BTCUSD",1641296690885,0.2900931,46745.0,46734.0,1.59146225]
["bitfinex","BTCUSD",1641296691086,0.2900931,46745.0,46735.0,0.349018]
["bitfinex","BTCUSD",1641296691087,0.106998,46742.0,46735.0,0.349018]
["bitfinex","BTCUSD",1641296691285,0.106998,46742.0,46735.0,0.344018]
["bitfinex","BTCUSD",1641296691487,0.60364635,46739.0,46735.0,0.344018]
["bitfinex","BTCUSD",1641296691685,0.60364635,46739.0,46737.0,0.053499]
["bitfinex","BTCUSD",1641296692126,0.60364635,46738.0,46737.0,0.053499]
["bitfinex","BTCUSD",1641296692824,0.60364635,46739.0,46737.0,0.053499]
["bitfinex","BTCUSD",1641296693128,0.65714535,46739.0,46737.0,0.053499]
["bitfinex","BTCUSD",1641296693827,0.65714535,46739.0,46737.0,0.082499]
["bitfinex","BTCUSD",1641296695027,6.255e-05,46738.0,46737.0,0.082499]
["bitfinex","BTCUSD",1641296695227,6.255e-05,46738.0,46737.0,0.05408859]
["bitfinex","BTCUSD",1641296695881,6.255e-05,46738.0,46737.0,0.09308859]
["bitfinex","BTCUSD",1641296696078,6.255e-05,46738.0,46737.0,0.88958959]
["bitfinex","BTCUSD",1641296696279,6.255e-05,46738.0,46737.0,1.23864659]
["bitfinex","BTCUSD",1641296697081,6.255e-05,46738.0,46737.0,1.19964659]
["bitfinex","BTCUSD",1641296697881,6.255e-05,46738.0,46737.0,1.25464659]
["bitfinex","BTCUSD",1641296699183,6.255e-05,46738.0,46737.0,1.19964659]
["bitfinex","BTCUSD",1641296699935,6.255e-05,46738.0,46737.0,1.24764659]
["bitfinex","BTCUSD",1641296701832,6.255e-05,46738.0,46737.0,1.22464659]
["bitfinex","BTCUSD",1641296703276,6.255e-05,46738.0,46737.0,1.19964659]
["bitfinex","BTCUSD",1641296703877,6.255e-05,46738.0,46737.0,1.22464659]
["bitfinex","BTCUSD",1641296704578,0.6037089,46738.0,46737.0,1.22464659]
["bitfinex","BTCUSD",1641296705277,0.6037089,46738.0,46737.0,0.34964659]
["bitfinex","BTCUSD",1641296705478,0.86252891,46738.0,46737.0,0.00058959]
["bitfinex","BTCUSD",1641296705878,0.86252891,46738.0,46737.0,0.40258959]
["bitfinex","BTCUSD",1641296705879,0.6037089,46738.0,46737.0,0.40258959]
["bitfinex","BTCUSD",1641296706479,0.85953556,46738.0,46737.0,0.40258959]
["bitfinex","BTCUSD",1641296706679,0.25588921,46738.0,46737.0,0.40258959]
["bitfinex","BTCUSD",1641296706935,6.255e-05,46738.0,46737.0,0.99258959]
["bitfinex","BTCUSD",1641296707134,6.255e-05,46738.0,46737.0,0.98058959]
["bitfinex","BTCUSD",1641296707636,0.60371731,46738.0,46737.0,0.39058959]
["bitfinex","BTCUSD",1641296707834,0.60371731,46738.0,46737.0,0.41058959]
["bitfinex","BTCUSD",1641296708834,0.60371731,46738.0,46737.0,0.86058959]
["bitfinex","BTCUSD",1641296709236,0.60371731,46738.0,46737.0,0.84058959]
["bitfinex","BTCUSD",1641296709538,0.60824695,46738.0,46737.0,0.84058959]
["bitfinex","BTCUSD",1641296710039,0.60824695,46738.0,46737.0,0.94658959]
["bitfinex","BTCUSD",1641296710436,0.60824695,46738.0,46737.0,0.49658959]
["bitfinex","BTCUSD",1641296711082,0.60824695,46738.0,46737.0,0.39058959]
["bitfinex","BTCUSD",1641296711883,0.60824695,46738.0,46737.0,0.42058959]
["bitfinex","BTCUSD",1641296712284,0.00459219,46738.0,46737.0,0.42058959]
["bitfinex","BTCUSD",1641296712483,0.00459219,46738.0,46737.0,0.76964659]
["bitfinex","BTCUSD",1641296712883,0.00459219,46738.0,46737.0,1.16964659]
["bitfinex","BTCUSD",1641296713183,0.60824513,46738.0,46737.0,1.13964659]
["bitfinex","BTCUSD",1641296713583,0.60824513,46738.0,46737.0,0.73964659]
["bitfinex","BTCUSD",1641296713986,0.60824513,46738.0,46737.0,0.77064659]
["bitfinex","BTCUSD",1641296715038,0.00459219,46738.0,46737.0,0.77064659]
["bitfinex","BTCUSD",1641296715240,0.00459219,46738.0,46737.0,0.73964659]
["bitfinex","BTCUSD",1641296715738,0.00459219,46738.0,46737.0,0.83058959]
["bitfinex","BTCUSD",1641296715935,0.00459219,46738.0,46737.0,0.85958959]
["bitfinex","BTCUSD",1641296717135,0.00459219,46738.0,46737.0,0.83058959]
["bitfinex","BTCUSD",1641296717938,0.00459219,46738.0,46737.0,0.86158959]
["bitfinex","BTCUSD",1641296718180,0.00433466,46738.0,46737.0,0.03158959]
["bitfinex","BTCUSD",1641296718379,0.00226482,46738.0,46737.0,0.38064659]
["bitfinex","BTCUSD",1641296718783,0.00433466,46738.0,46737.0,0.38064659]
["bitfinex","BTCUSD",1641296719184,0.00433466,46738.0,46737.0,0.34964659]
["bitfinex","BTCUSD",1641296719984,0.00433466,46738.0,46737.0,0.41364659]
["bitfinex","BTCUSD",1641296721285,0.00433466,46738.0,46737.0,0.34964659]
["bitfinex","BTCUSD",1641296721932,0.00433466,46738.0,46737.0,0.40664659]
["bitfinex","BTCUSD",1641296723131,0.00433466,46738.0,46737.0,0.34964659]
["bitfinex","BTCUSD",1641296723934,0.00433466,46738.0,46737.0,0.38064659]
["bitfinex","BTCUSD",1641296725135,0.00433466,46738.0,46737.0,0.34964659]
["bitfinex","BTCUSD",1641296725989,0.00433466,46738.0,46737.0,0.37564659]
["bitfinex","BTCUSD",1641296727189,0.00433466,46738.0,46737.0,0.34964659]
["bitfinex","BTCUSD",1641296727992,0.00433466,46738.0,46737.0,0.36464659]
["bitfinex","BTCUSD",1641296729294,0.00433466,46738.0,46737.0,0.34964659]
["bitfinex","BTCUSD",1641296729937,0.07870691,46740.0,46737.0,0.36764659]
["bitfinex","BTCUSD",1641296730138,0.07870691,46740.0,46737.0,0.42114559]
["bitfinex","BTCUSD",1641296731035,0.053499,46739.0,46737.0,0.42114559]
["bitfinex","BTCUSD",1641296731235,0.053499,46739.0,46737.0,0.40314559]
["bitfinex","BTCUSD",1641296732039,0.217799,46739.0,46737.0,0.42014559]
["bitfinex","BTCUSD",1641296733184,0.217799,46739.0,46737.0,0.40314559]
["bitfinex","BTCUSD",1641296733886,0.217799,46739.0,46737.0,0.43314559]
["bitfinex","BTCUSD",1641296735287,0.217799,46739.0,46737.0,0.40314559]
["bitfinex","BTCUSD",1641296735787,0.21494874,46739.0,46737.0,0.40314559]
["bitfinex","BTCUSD",1641296735987,0.21494874,46739.0,46737.0,0.42014559]
["bitfinex","BTCUSD",1641296737235,0.21494874,46739.0,46737.0,0.40314559]
["bitfinex","BTCUSD",1641296738040,0.21494874,46739.0,46737.0,0.42014559]
["bitfinex","BTCUSD",1641296738239,0.1643,46739.0,46737.0,0.42014559]
["bitfinex","BTCUSD",1641296738441,0.1643,46739.0,46738.0,0.28317363]
["bitfinex","BTCUSD",1641296738643,0.1643,46739.0,46738.0,0.67513063]
["bitfinex","BTCUSD",1641296738839,0.1643,46739.0,46738.0,2.46330063]
["bitfinex","BTCUSD",1641296739040,0.1643,46739.0,46738.0,2.180127]
["bitfinex","BTCUSD",1641296739440,0.1643,46739.0,46738.0,1.045127]
["bitfinex","BTCUSD",1641296740040,0.1643,46739.0,46738.0,1.087127]
["bitfinex","BTCUSD",1641296740688,0.1643,46739.0,46738.0,1.38336943]
["bitfinex","BTCUSD",1641296741287,0.1643,46739.0,46738.0,1.34136943]
["bitfinex","BTCUSD",1641296742087,0.1643,46739.0,46738.0,1.38636943]
["bitfinex","BTCUSD",1641296743290,0.1643,46739.0,46738.0,1.34136943]
["bitfinex","BTCUSD",1641296743489,0.1643,46739.0,46738.0,1.93515176]
["bitfinex","BTCUSD",1641296743888,0.16372287,46739.0,46738.0,1.93515176]
["bitfinex","BTCUSD",1641296744090,0.16372287,46739.0,46738.0,1.98815176]
["bitfinex","BTCUSD",1641296745147,0.16372287,46739.0,46738.0,1.39436943]
["bitfinex","BTCUSD",1641296745346,0.16372287,46739.0,46738.0,1.34136943]
["bitfinex","BTCUSD",1641296745948,0.16372287,46739.0,46738.0,1.38236943]
["bitfinex","BTCUSD",1641296746850,0.16372287,46739.0,46738.0,2.09597012]
["bitfinex","BTCUSD",1641296747250,0.16372287,46739.0,46738.0,2.05497012]
["bitfinex","BTCUSD",1641296748189,0.16372287,46739.0,46738.0,2.09697012]
["bitfinex","BTCUSD",1641296748796,0.16372287,46739.0,46738.0,2.08197012]
["bitfinex","BTCUSD",1641296749191,0.16372287,46739.0,46738.0,2.03997012]
["bitfinex","BTCUSD",1641296749391,0.16372287,46739.0,46738.0,2.76997012]
["bitfinex","BTCUSD",1641296749791,0.16372287,46739.0,46738.0,2.05636943]
["bitfinex","BTCUSD",1641296749994,0.16372287,46739.0,46738.0,2.09736943]
["bitfinex","BTCUSD",1641296750399,0.0001,46750.0,46748.0,0.21395]
["bitfinex","BTCUSD",1641296750595,0.38878897,46752.0,46748.0,0.21395]
["bitfinex","BTCUSD",1641296750791,0.05348897,46752.0,46748.0,0.21395]
["bitfinex","BTCUSD",1641296751194,0.0002,46754.0,46748.0,0.21395]
["bitfinex","BTCUSD",1641296751593,0.0002,46754.0,46750.0,0.053488]
["bitfinex","BTCUSD",1641296751793,0.349055,46753.0,46751.0,0.053489]
["bitfinex","BTCUSD",1641296752045,0.05,46753.0,46751.0,0.053489]
["bitfinex","BTCUSD",1641296752444,0.0002,46754.0,46751.0,0.053489]
["bitfinex","BTCUSD",1641296752648,0.0002,46754.0,46751.0,0.106978]
["bitfinex","BTCUSD",1641296753545,0.05368825,46754.0,46751.0,0.106978]
["bitfinex","BTCUSD",1641296753946,0.05368825,46754.0,46751.0,0.112978]
["bitfinex","BTCUSD",1641296754947,0.0002,46754.0,46751.0,0.112978]
["bitfinex","BTCUSD",1641296755347,0.05424838,46755.0,46752.0,0.053486]
["bitfinex","BTCUSD",1641296755550,0.00076316,46755.0,46752.0,0.05349]
["bitfinex","BTCUSD",1641296755790,0.30321932,46755.0,46752.0,0.05349]
["bitfinex","BTCUSD",1641296755987,0.349055,46754.0,46752.0,0.05849]
["bitfinex","BTCUSD",1641296756789,0.05424955,46755.0,46752.0,0.05849]
["bitfinex","BTCUSD",1641296757189,0.05424955,46755.0,46752.0,0.05349]
["bitfinex","BTCUSD",1641296757591,0.32423456,46753.0,46751.0,0.05401717]
["bitfinex","BTCUSD",1641296757993,0.05349045,46754.0,46751.0,0.05401717]
["bitfinex","BTCUSD",1641296758794,0.25934593,46753.0,46751.0,0.05401717]
["bitfinex","BTCUSD",1641296758995,0.30934593,46753.0,46751.0,0.05401717]
["bitfinex","BTCUSD",1641296759194,0.349055,46752.0,46751.0,0.05401717]
["bitfinex","BTCUSD",1641296759641,0.34917704,46752.0,46751.0,0.05401717]
["bitfinex","BTCUSD",1641296761042,0.34917704,46752.0,46751.0,0.053489]
["bitfinex","BTCUSD",1641296762038,0.34917704,46752.0,46751.0,0.054489]
["bitfinex","BTCUSD",1641296763292,0.34917704,46752.0,46751.0,0.053489]
["bitfinex","BTCUSD",1641296764694,0.40952863,46752.0,46751.0,0.053489]
["bitfinex","BTCUSD",1641296766695,0.34917704,46752.0,46751.0,0.053489]
["bitfinex","BTCUSD",1641296767343,0.4095281,46752.0,46751.0,0.053489]
["bitfinex","BTCUSD",1641296767542,0.40808461,46752.0,46751.0,0.053489]
["bitfinex","BTCUSD",1641296770346,0.40819514,46752.0,46751.0,0.053489]
["bitfinex","BTCUSD",1641296771795,0.55949394,46752.0,46751.0,0.053489]
["bitfinex","BTCUSD",1641296772395,0.40819514,46752.0,46751.0,0.053489]
["bitfinex","BTCUSD",1641296772696,0.53521295,46752.0,46751.0,0.053489]
["bitfinex","BTCUSD",1641296773097,0.40819514,46752.0,46751.0,0.053489]
["bitfinex","BTCUSD",1641296773595,0.5375863,46752.0,46751.0,0.053489]
["bitfinex","BTCUSD",1641296773798,0.40819514,46752.0,46751.0,0.053489]
["bitfinex","BTCUSD",1641296775938,0.349006,46752.0,46751.0,0.053489]
["bitfinex","BTCUSD",1641296776140,0.513006,46752.0,46751.0,0.053489]
["bitfinex","BTCUSD",1641296776444,0.513006,46752.0,46751.0,0.048489]
["bitfinex","BTCUSD",1641296777644,0.555906,46752.0,46751.0,0.048489]
["bitfinex","BTCUSD",1641296779499,0.6914041,46752.0,46751.0,0.048489]
["bitfinex","BTCUSD",1641296780499,0.7414041,46752.0,46750.0,0.106977]
["bitfinex","BTCUSD",1641296780707,0.23625399,46751.0,46750.0,0.106977]
["bitfinex","BTCUSD",1641296780899,0.27915399,46751.0,46750.0,0.106977]
["bitfinex","BTCUSD",1641296781100,1.24465653,46751.0,46750.0,0.106977]
["bitfinex","BTCUSD",1641296781944,0.053502,46750.0,46749.0,0.00053099]
["bitfinex","BTCUSD",1641296782142,0.56427925,46750.0,46749.0,0.00053099]
["bitfinex","BTCUSD",1641296782440,0.61427925,46750.0,46749.0,0.00053099]
["bitfinex","BTCUSD",1641296783043,1.57980901,46750.0,46749.0,0.00053099]
["bitfinex","BTCUSD",1641296783644,1.46093776,46750.0,46749.0,0.00053099]
["bitfinex","BTCUSD",1641296783844,0.452508,46750.0,46749.0,0.00053099]
["bitfinex","BTCUSD",1641296784046,0.51361881,46750.0,46749.0,0.00053099]
["bitfinex","BTCUSD",1641296784941,0.51361881,46750.0,46747.0,0.0737088]
["bitfinex","BTCUSD",1641296785142,0.1069948,46749.0,46747.0,0.0737088]
["bitfinex","BTCUSD",1641296785345,0.111046,46748.0,46747.0,0.0737088]
["bitfinex","BTCUSD",1641296785543,0.111046,46748.0,46747.0,0.07421881]
["bitfinex","BTCUSD",1641296785996,0.126046,46748.0,46747.0,0.07421881]
["bitfinex","BTCUSD",1641296786198,0.39622901,46748.0,46747.0,0.07421881]
["bitfinex","BTCUSD",1641296787998,0.39422901,46748.0,46747.0,0.07421881]
["bitfinex","BTCUSD",1641296789203,0.38122901,46748.0,46747.0,0.07421881]
["bitfinex","BTCUSD",1641296789846,0.111046,46748.0,46747.0,0.07421881]
["bitfinex","BTCUSD",1641296790045,0.125046,46748.0,46747.0,0.07421881]
["bitfinex","BTCUSD",1641296790449,0.37989313,46748.0,46747.0,0.07421881]
["bitfinex","BTCUSD",1641296790644,0.37989313,46748.0,46747.0,0.0737409]
["bitfinex","BTCUSD",1641296790841,0.37989313,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296791046,0.44023074,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296791444,0.4263279,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296792048,0.4393279,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296793298,0.4263279,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296794196,0.4383279,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296795400,0.4263279,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296796000,0.4403279,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296797346,0.4263279,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296798147,0.4773279,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296799047,0.22248077,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296799447,0.17148077,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296801494,0.42575089,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296801696,0.17148077,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296802597,0.11114316,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296802797,0.95533374,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296803398,0.11114316,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296804444,0.37424463,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296805446,1.21843521,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296805845,0.37424463,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296806046,0.11114316,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296808204,0.37090096,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296817308,0.11114316,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296818510,0.36455579,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296822148,0.11114316,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296822348,0.36494796,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296823201,0.11114316,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296824004,0.36417191,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296824605,0.11114316,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296826206,0.36415064,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296826706,0.52815064,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296828748,0.27514316,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296829151,0.52927246,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296830150,0.27514316,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296833695,0.31804316,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296833899,0.31659955,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296834297,0.58780667,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296834750,0.31659955,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296834952,0.6905009,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296835350,1.65603066,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296835753,0.6905009,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296844749,0.41659955,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296844947,0.60862915,46748.0,46747.0,0.07323089]
["bitfinex","BTCUSD",1641296845147,0.60862915,46748.0,46746.0,0.0535]
["bitfinex","BTCUSD",1641296845355,0.60862915,46748.0,46738.0,0.65317]
["bitfinex","BTCUSD",1641296845356,1.17499747,46746.0,46738.0,0.65317]
["bitfinex","BTCUSD",1641296845555,0.5365,46739.0,46738.0,7e-05]
["bitfinex","BTCUSD",1641296845821,0.5365,46739.0,46728.0,0.59283276]
["bitfinex","BTCUSD",1641296845822,0.65843366,46738.0,46728.0,0.59283276]
["bitfinex","BTCUSD",1641296846020,0.83501335,46729.0,46728.0,0.52073276]
["bitfinex","BTCUSD",1641296846224,1.9646116,46729.0,46728.0,0.52073276]
["bitfinex","BTCUSD",1641296846420,2.4636686,46729.0,46728.0,0.52073276]
["bitfinex","BTCUSD",1641296846621,2.4636686,46729.0,46713.0,0.52073276]
["bitfinex","BTCUSD",1641296846822,0.28246697,46714.0,46713.0,0.52073276]
["bitfinex","BTCUSD",1641296847023,0.37536697,46714.0,46713.0,0.52073276]
["bitfinex","BTCUSD",1641296847221,0.0929,46714.0,46713.0,0.52073276]
["bitfinex","BTCUSD",1641296847519,0.0429,46714.0,46713.0,0.98]
["bitfinex","BTCUSD",1641296847720,0.0429,46714.0,46713.0,1.329057]
["bitfinex","BTCUSD",1641296848119,0.00037701,46716.0,46713.0,1.388057]
["bitfinex","BTCUSD",1641296848319,0.00037701,46716.0,46714.0,0.349057]
["bitfinex","BTCUSD",1641296848721,0.00037701,46716.0,46713.0,1.039]
["bitfinex","BTCUSD",1641296848920,0.00037701,46716.0,46714.0,0.349057]
["bitfinex","BTCUSD",1641296849957,0.00037701,46716.0,46713.0,1.033528]
["bitfinex","BTCUSD",1641296850161,0.01437701,46716.0,46714.0,0.007]
["bitfinex","BTCUSD",1641296851558,0.00037701,46716.0,46713.0,0.05398703]
["bitfinex","BTCUSD",1641296852256,0.00737701,46716.0,46713.0,0.06498703]
["bitfinex","BTCUSD",1641296853600,0.00037701,46716.0,46713.0,0.05398703]
["bitfinex","BTCUSD",1641296854003,6.968e-05,46715.0,46713.0,0.05398703]
["bitfinex","BTCUSD",1641296854199,6.968e-05,46715.0,46713.0,0.08298703]
["bitfinex","BTCUSD",1641296855402,6.968e-05,46715.0,46713.0,0.05398703]
["bitfinex","BTCUSD",1641296855901,6.968e-05,46715.0,46713.0,0.053528]
["bitfinex","BTCUSD",1641296856301,0.00706968,46715.0,46714.0,0.349057]
["bitfinex","BTCUSD",1641296856503,0.00706968,46715.0,46713.0,0.061528]
["bitfinex","BTCUSD",1641296858250,6.968e-05,46715.0,46713.0,0.066528]
["bitfinex","BTCUSD",1641296859251,6.968e-05,46715.0,46714.0,0.349057]
["bitfinex","BTCUSD",1641296859452,0.16472297,46716.0,46714.0,0.349057]
["bitfinex","BTCUSD",1641296859651,0.16509499,46716.0,46714.0,0.05352512]
["bitfinex","BTCUSD",1641296860352,0.17809499,46716.0,46714.0,0.06352512]
["bitfinex","BTCUSD",1641296860803,0.17774404,46716.0,46714.0,0.06352512]
["bitfinex","BTCUSD",1641296861606,0.16474404,46716.0,46714.0,0.05352512]
["bitfinex","BTCUSD",1641296862204,0.16474404,46716.0,46714.0,0.015]
["bitfinex","BTCUSD",1641296863604,0.16474404,46716.0,46713.0,0.0543625]
["bitfinex","BTCUSD",1641296864208,0.16448647,46716.0,46713.0,0.0843625]
["bitfinex","BTCUSD",1641296864657,6.335e-05,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296866259,6.335e-05,46715.0,46714.0,0.02555915]
["bitfinex","BTCUSD",1641296867559,6.335e-05,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296868202,0.01006335,46715.0,46714.0,0.03555915]
["bitfinex","BTCUSD",1641296869408,0.01006335,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296869604,6.335e-05,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296870206,0.00606335,46715.0,46714.0,0.02855915]
["bitfinex","BTCUSD",1641296870405,0.35512035,46715.0,46714.0,0.02855915]
["bitfinex","BTCUSD",1641296871603,0.34912035,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296871805,0.39912035,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296872071,0.34912035,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296872268,0.35512035,46715.0,46714.0,0.02555915]
["bitfinex","BTCUSD",1641296873470,0.34912035,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296873871,0.39912035,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296874270,0.40112035,46715.0,46714.0,0.02655915]
["bitfinex","BTCUSD",1641296874872,0.65556194,46715.0,46714.0,0.02655915]
["bitfinex","BTCUSD",1641296875704,0.65556194,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296875705,0.65356194,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296876300,0.66756194,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296877103,0.71046194,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296877603,0.69646194,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296878202,0.70746194,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296879651,0.69646194,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296880258,0.70946194,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296880953,0.90904393,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296881553,0.89604393,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296882357,0.90804393,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296883203,0.95094393,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296883604,0.68450234,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296883807,0.64160234,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296884006,0.24254534,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296884205,0.24254534,46715.0,46714.0,1.30055915]
["bitfinex","BTCUSD",1641296884405,0.25554534,46715.0,46714.0,1.30755915]
["bitfinex","BTCUSD",1641296884603,0.25554534,46715.0,46714.0,0.35661615]
["bitfinex","BTCUSD",1641296884805,0.25554534,46715.0,46714.0,0.77755915]
["bitfinex","BTCUSD",1641296885008,0.01306335,46715.0,46714.0,0.77755915]
["bitfinex","BTCUSD",1641296885304,0.01306335,46715.0,46714.0,0.00755915]
["bitfinex","BTCUSD",1641296885505,6.335e-05,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296886304,0.00706335,46715.0,46714.0,0.55155915]
["bitfinex","BTCUSD",1641296886509,0.00706335,46715.0,46714.0,0.02155915]
["bitfinex","BTCUSD",1641296886948,0.00706335,46715.0,46714.0,0.42155915]
["bitfinex","BTCUSD",1641296887150,0.00706335,46715.0,46714.0,0.61921563]
["bitfinex","BTCUSD",1641296887553,6.335e-05,46715.0,46714.0,0.59821563]
["bitfinex","BTCUSD",1641296887951,6.335e-05,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296888351,6.335e-05,46715.0,46714.0,0.44555915]
["bitfinex","BTCUSD",1641296888552,6.335e-05,46715.0,46714.0,0.02555915]
["bitfinex","BTCUSD",1641296889652,6.335e-05,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296889852,6.335e-05,46715.0,46714.0,1.02970997]
["bitfinex","BTCUSD",1641296890056,6.335e-05,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296890254,0.00106335,46715.0,46714.0,0.05055915]
["bitfinex","BTCUSD",1641296891509,6.335e-05,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296892306,0.01206335,46715.0,46714.0,0.00855915]
["bitfinex","BTCUSD",1641296892505,0.36112035,46715.0,46714.0,0.00855915]
["bitfinex","BTCUSD",1641296893606,0.34912035,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296894007,0.39912035,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296894451,0.40912035,46715.0,46714.0,0.00655915]
["bitfinex","BTCUSD",1641296895650,0.39912035,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296896251,0.45012035,46715.0,46714.0,0.00355915]
["bitfinex","BTCUSD",1641296897155,0.61386278,46715.0,46714.0,0.00355915]
["bitfinex","BTCUSD",1641296897554,0.56286278,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296898208,0.78708606,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296898408,0.80208606,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296899708,0.78708606,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296900308,0.81008606,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296901607,0.78708606,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296902258,0.81208606,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296903658,0.78708606,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296904060,0.95138606,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296904258,0.97338606,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296905704,0.95138606,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296906405,0.97138606,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296907603,0.95138606,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296908405,0.98038606,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296909758,0.95138606,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296910361,0.98038606,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296911661,0.95138606,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296912262,0.92938606,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296913707,0.90138606,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296913908,0.67716278,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296914106,1.52263475,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296914306,1.56263475,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296915509,1.52263475,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296915707,0.95918487,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296916108,1.52257672,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296916307,1.55857672,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296917156,1.60857672,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296917559,1.57257672,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296918156,1.52257672,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296918358,1.55057672,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296918957,1.60057672,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296919658,1.57257672,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296920459,1.60957672,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296921709,1.57257672,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296922307,1.59957672,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296923511,1.57257672,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296924313,1.59957672,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296925552,1.57257672,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296926353,1.59857672,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296926958,0.9571886,46715.0,46714.0,0.00055915]
["bitfinex","BTCUSD",1641296927154,0.9571886,46715.0,46714.0,0.00081269]
["bitfinex","BTCUSD",1641296927755,0.9311886,46715.0,46714.0,0.00081269]
["bitfinex","BTCUSD",1641296928409,0.9541886,46715.0,46714.0,0.00081269]
["bitfinex","BTCUSD",1641296930212,0.9311886,46715.0,46714.0,0.00081269]
["bitfinex","BTCUSD",1641296930411,0.9531886,46715.0,46714.0,0.00081269]
["bitfinex","BTCUSD",1641296930814,0.16292974,46714.0,46713.0,0.053528]
["bitfinex","BTCUSD",1641296931011,0.66514365,46714.0,46713.0,0.053528]
["bitfinex","BTCUSD",1641296931214,0.71868565,46714.0,46712.0,0.05431305]
["bitfinex","BTCUSD",1641296931411,0.349057,46713.0,46712.0,0.05431305]
["bitfinex","BTCUSD",1641296931612,0.399057,46713.0,46712.0,0.05431305]
["bitfinex","BTCUSD",1641296931812,0.399057,46713.0,46712.0,0.00077605]
["bitfinex","BTCUSD",1641296932462,0.434057,46713.0,46712.0,0.00077605]
["bitfinex","BTCUSD",1641296933662,0.399057,46713.0,46712.0,0.00077605]
["bitfinex","BTCUSD",1641296933862,0.349057,46713.0,46712.0,0.00077605]
["bitfinex","BTCUSD",1641296934362,0.399057,46713.0,46712.0,0.00077605]
["bitfinex","BTCUSD",1641296935164,0.60300276,46713.0,46712.0,0.00077605]
["bitfinex","BTCUSD",1641296935806,0.349057,46713.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296936009,0.84565504,46713.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296936208,0.89919504,46713.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296936410,0.07854,46713.0,46711.0,0.110084]
["bitfinex","BTCUSD",1641296937408,0.92419504,46713.0,46711.0,0.110084]
["bitfinex","BTCUSD",1641296937612,0.00013514,46712.0,46711.0,0.110084]
["bitfinex","BTCUSD",1641296938410,0.87279018,46712.0,46711.0,0.112084]
["bitfinex","BTCUSD",1641296939663,0.84579018,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296940758,0.00013514,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296941159,1.00871992,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296942256,1.00846228,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296942456,1.03246228,46712.0,46711.0,0.110084]
["bitfinex","BTCUSD",1641296943057,0.18692974,46712.0,46711.0,0.110084]
["bitfinex","BTCUSD",1641296943714,0.18692974,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296943715,0.16292974,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296944315,0.16292974,46712.0,46711.0,0.115084]
["bitfinex","BTCUSD",1641296944518,0.17492974,46712.0,46711.0,0.115084]
["bitfinex","BTCUSD",1641296944921,0.17492974,46712.0,46711.0,0.37428853]
["bitfinex","BTCUSD",1641296945618,0.16292974,46712.0,46711.0,0.36628853]
["bitfinex","BTCUSD",1641296946420,0.19992974,46712.0,46711.0,0.37128853]
["bitfinex","BTCUSD",1641296947663,0.32722974,46712.0,46711.0,0.36628853]
["bitfinex","BTCUSD",1641296948462,0.32735218,46712.0,46711.0,0.37928853]
["bitfinex","BTCUSD",1641296949662,0.32735218,46712.0,46711.0,0.36628853]
["bitfinex","BTCUSD",1641296949865,0.32735218,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296950464,0.32735218,46712.0,46711.0,0.169084]
["bitfinex","BTCUSD",1641296951613,0.32735218,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296952410,0.33435218,46712.0,46711.0,0.141084]
["bitfinex","BTCUSD",1641296953613,0.32735218,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296954462,0.33935218,46712.0,46711.0,0.115084]
["bitfinex","BTCUSD",1641296955662,0.32735218,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296956363,0.32735218,46712.0,46711.0,0.113084]
["bitfinex","BTCUSD",1641296956562,0.34235218,46712.0,46711.0,0.113084]
["bitfinex","BTCUSD",1641296956763,0.50675218,46712.0,46711.0,0.113084]
["bitfinex","BTCUSD",1641296957864,0.49175218,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296958410,0.50375218,46712.0,46711.0,0.114084]
["bitfinex","BTCUSD",1641296959609,0.50375218,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296959811,0.49175218,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296960409,0.50575218,46712.0,46711.0,0.114084]
["bitfinex","BTCUSD",1641296961812,0.49175218,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296962071,0.49175218,46712.0,46711.0,0.16061791]
["bitfinex","BTCUSD",1641296962570,0.53875218,46712.0,46711.0,0.114084]
["bitfinex","BTCUSD",1641296963773,0.49175218,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296964372,0.49175218,46712.0,46711.0,0.117084]
["bitfinex","BTCUSD",1641296964571,0.50075218,46712.0,46711.0,0.117084]
["bitfinex","BTCUSD",1641296965807,0.49175218,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296966011,0.59175218,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296966507,0.84464754,46712.0,46711.0,0.140084]
["bitfinex","BTCUSD",1641296967509,1.69017598,46712.0,46711.0,0.140084]
["bitfinex","BTCUSD",1641296967707,1.68917598,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296968310,2.03823298,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296968510,2.05923298,46712.0,46711.0,0.112084]
["bitfinex","BTCUSD",1641296968711,1.21370454,46712.0,46711.0,0.112084]
["bitfinex","BTCUSD",1641296968916,1.33888676,46712.0,46711.0,0.112084]
["bitfinex","BTCUSD",1641296969559,1.28888676,46712.0,46711.0,0.112084]
["bitfinex","BTCUSD",1641296969768,1.31788676,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296970561,1.33688676,46712.0,46711.0,0.110084]
["bitfinex","BTCUSD",1641296971863,1.26788676,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296972063,1.26571967,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296972463,1.30271967,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296972866,1.05082431,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296973511,1.77118355,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296974211,1.73418355,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296974408,1.77118355,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296974608,0.92564209,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296975508,1.23366718,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296975713,1.19666718,46712.0,46711.0,0.107084]
["bitfinex","BTCUSD",1641296975911,1.19666718,46712.0,46711.0,0.092784]
["bitfinex","BTCUSD",1641296976111,1.31820004,46712.0,46711.0,0.092784]
["bitfinex","BTCUSD",1641296976510,1.33020004,46712.0,46711.0,0.092784]
["bitfinex","BTCUSD",1641296977758,1.31820004,46712.0,46711.0,0.092784]
["bitfinex","BTCUSD",1641296977959,1.06017495,46712.0,46711.0,0.092784]
["bitfinex","BTCUSD",1641296978359,1.35525162,46712.0,46711.0,0.092784]
["bitfinex","BTCUSD",1641296978762,0.053554,46711.0,46709.0,0.00121195]
["bitfinex","BTCUSD",1641296978963,2.16865567,46710.0,46709.0,0.00121195]
["bitfinex","BTCUSD",1641296979160,2.39018853,46710.0,46709.0,0.00121195]
["bitfinex","BTCUSD",1641296979364,2.44018853,46710.0,46709.0,0.00121195]
["bitfinex","BTCUSD",1641296979561,2.49018853,46710.0,46709.0,0.00121195]
["bitfinex","BTCUSD",1641296980559,2.50218853,46710.0,46709.0,0.00121195]
["bitfinex","BTCUSD",1641296981146,2.50218853,46710.0,46709.0,0.00041943]
["bitfinex","BTCUSD",1641296981746,2.49018853,46710.0,46709.0,0.00041943]
["bitfinex","BTCUSD",1641296982547,2.50218853,46710.0,46709.0,0.00041943]
["bitfinex","BTCUSD",1641296982747,2.50218853,46710.0,46709.0,0.00017902]
["bitfinex","BTCUSD",1641296982951,1.62218853,46710.0,46709.0,0.00017902]
["bitfinex","BTCUSD",1641296983646,1.61018853,46710.0,46709.0,0.00017902]
["bitfinex","BTCUSD",1641296984578,1.62218853,46710.0,46709.0,0.00017902]
["bitfinex","BTCUSD",1641296985571,1.50065567,46710.0,46709.0,0.00017902]
["bitfinex","BTCUSD",1641296985872,0.00122961,46708.0,46707.0,0.053557]
["bitfinex","BTCUSD",1641296986072,1.81552901,46708.0,46707.0,0.053557]
["bitfinex","BTCUSD",1641296986273,1.96552901,46708.0,46707.0,0.053557]
["bitfinex","BTCUSD",1641296986474,1.97852901,46708.0,46707.0,0.053557]
["bitfinex","BTCUSD",1641296988413,1.99052901,46708.0,46707.0,0.053557]
["bitfinex","BTCUSD",1641296989718,1.96552901,46708.0,46707.0,0.053557]
["bitfinex","BTCUSD",1641296990616,1.97752901,46708.0,46707.0,0.053557]
["bitfinex","BTCUSD",1641296991219,0.109544,46706.0,46705.0,0.05425216]
["bitfinex","BTCUSD",1641296991416,1.59110597,46706.0,46705.0,0.05425216]
["bitfinex","BTCUSD",1641296991616,0.65610597,46706.0,46705.0,0.00089416]
["bitfinex","BTCUSD",1641296992467,0.67110597,46706.0,46705.0,0.00089416]
["bitfinex","BTCUSD",1641296992867,1.91322134,46706.0,46705.0,0.00089416]
["bitfinex","BTCUSD",1641296993066,1.85966256,46706.0,46705.0,0.00089416]
["bitfinex","BTCUSD",1641296993267,0.72466256,46706.0,46705.0,0.00089416]
["bitfinex","BTCUSD",1641296993667,0.70966256,46706.0,46705.0,0.00089416]
["bitfinex","BTCUSD",1641296994268,1.84466256,46706.0,46705.0,0.00089416]
["bitfinex","BTCUSD",1641296994469,0.72566256,46706.0,46705.0,0.00089416]
["bitfinex","BTCUSD",1641296995710,0.70966256,46706.0,46705.0,0.00089416]
["bitfinex","BTCUSD",1641296995911,0.31129859,46705.0,46703.0,0.00076454]
["bitfinex","BTCUSD",1641296996112,0.391957,46704.0,46703.0,0.00076454]
["bitfinex","BTCUSD",1641296996310,0.70148297,46704.0,46703.0,0.00076454]
["bitfinex","BTCUSD",1641296996511,0.80148297,46704.0,46703.0,0.00076454]
["bitfinex","BTCUSD",1641296998413,0.81548297,46704.0,46703.0,0.00076454]
["bitfinex","BTCUSD",1641296999664,0.80148297,46704.0,46703.0,0.00076454]
["bitfinex","BTCUSD",1641297000464,0.81548297,46704.0,46703.0,0.00076454]
["bitfinex","BTCUSD",1641297000967,0.157114,46703.0,46701.0,0.05437478]
["bitfinex","BTCUSD",1641297001167,0.42519929,46702.0,46701.0,0.00081778]
["bitfinex","BTCUSD",1641297001567,0.57519929,46702.0,46701.0,0.00081778]
["bitfinex","BTCUSD",1641297002470,0.60219929,46702.0,46701.0,0.00081778]
["bitfinex","BTCUSD",1641297003818,0.57519929,46702.0,46701.0,0.00081778]
["bitfinex","BTCUSD",1641297004420,0.60074612,46702.0,46701.0,0.00081778]
["bitfinex","BTCUSD",1641297005619,0.16348222,46701.0,46700.0,0.053558]
["bitfinex","BTCUSD",1641297005818,0.55543922,46701.0,46700.0,0.053558]
["bitfinex","BTCUSD",1641297006021,0.95970464,46701.0,46700.0,0.053558]
["bitfinex","BTCUSD",1641297006322,1.13835891,46701.0,46700.0,0.05320504]
["bitfinex","BTCUSD",1641297006518,1.16835891,46701.0,46700.0,0.05320504]
["bitfinex","BTCUSD",1641297007665,1.13835891,46701.0,46700.0,0.05320504]
["bitfinex","BTCUSD",1641297008464,1.16953115,46701.0,46700.0,0.05320504]
["bitfinex","BTCUSD",1641297008664,1.16928902,46701.0,46700.0,0.05320504]
["bitfinex","BTCUSD",1641297009068,0.91409349,46701.0,46700.0,0.05320504]
["bitfinex","BTCUSD",1641297009466,1.16665534,46701.0,46700.0,0.05320504]
["bitfinex","BTCUSD",1641297009665,0.88409349,46701.0,46700.0,0.05320504]
["bitfinex","BTCUSD",1641297010164,1.14061269,46701.0,46700.0,0.05320504]
["bitfinex","BTCUSD",1641297010368,0.88409349,46701.0,46700.0,0.05320504]
["bitfinex","BTCUSD",1641297010565,0.91409349,46701.0,46700.0,0.05320504]
["bitfinex","BTCUSD",1641297010835,1.16910504,46701.0,46698.0,0.00077392]
["bitfinex","BTCUSD",1641297011033,0.216666,46700.0,46698.0,0.00077392]
["bitfinex","BTCUSD",1641297011231,0.65823862,46699.0,46698.0,0.00077392]
["bitfinex","BTCUSD",1641297011433,0.441957,46699.0,46698.0,0.00077392]
["bitfinex","BTCUSD",1641297011631,0.591957,46699.0,46698.0,0.00077392]
["bitfinex","BTCUSD",1641297011832,0.84989927,46699.0,46698.0,0.00077392]
["bitfinex","BTCUSD",1641297012235,0.77061127,46699.0,46698.0,0.00077392]
["bitfinex","BTCUSD",1641297012433,1.06656895,46699.0,46698.0,0.00077392]
["bitfinex","BTCUSD",1641297013637,1.02756895,46699.0,46698.0,0.00077392]
["bitfinex","BTCUSD",1641297014465,1.04456895,46699.0,46698.0,0.00077392]
["bitfinex","BTCUSD",1641297015661,1.02756895,46699.0,46698.0,0.00077392]
["bitfinex","BTCUSD",1641297015862,1.02756895,46699.0,46696.0,0.0542614]
["bitfinex","BTCUSD",1641297016060,0.05356,46698.0,46696.0,0.0542614]
["bitfinex","BTCUSD",1641297016260,0.109544,46697.0,46696.0,0.0542614]
["bitfinex","BTCUSD",1641297016463,1.00545904,46697.0,46696.0,0.0542614]
["bitfinex","BTCUSD",1641297016661,1.00545904,46697.0,46696.0,0.0006984]
["bitfinex","BTCUSD",1641297016861,1.05545904,46697.0,46696.0,0.0006984]
["bitfinex","BTCUSD",1641297018516,1.07145904,46697.0,46696.0,0.0006984]
["bitfinex","BTCUSD",1641297019118,1.07145904,46697.0,46694.0,0.05392937]
["bitfinex","BTCUSD",1641297019520,0.053559,46696.0,46694.0,0.05392937]
["bitfinex","BTCUSD",1641297020118,0.21648874,46696.0,46694.0,0.05392937]
["bitfinex","BTCUSD",1641297020522,0.23448874,46696.0,46694.0,0.05392937]
["bitfinex","BTCUSD",1641297021722,0.21648874,46696.0,46694.0,0.05392937]
["bitfinex","BTCUSD",1641297022565,0.49166131,46696.0,46694.0,0.05392937]
["bitfinex","BTCUSD",1641297022765,0.349057,46695.0,46694.0,0.05392937]
["bitfinex","BTCUSD",1641297022965,0.349057,46695.0,46694.0,0.00037137]
["bitfinex","BTCUSD",1641297023165,0.399057,46695.0,46694.0,0.00037137]
["bitfinex","BTCUSD",1641297023365,1.24497204,46695.0,46694.0,0.00037137]
["bitfinex","BTCUSD",1641297023766,0.399057,46695.0,46694.0,0.00037137]
["bitfinex","BTCUSD",1641297024165,0.39327596,46695.0,46694.0,0.00037137]
["bitfinex","BTCUSD",1641297024565,0.41027596,46695.0,46694.0,0.00037137]
["bitfinex","BTCUSD",1641297025727,0.39327596,46695.0,46694.0,0.00037137]
["bitfinex","BTCUSD",1641297025926,0.05,46694.0,46693.0,0.10712]
["bitfinex","BTCUSD",1641297026233,0.36264662,46694.0,46693.0,0.10712]
["bitfinex","BTCUSD",1641297026627,0.38264662,46694.0,46693.0,0.10712]
["bitfinex","BTCUSD",1641297026825,0.38264662,46694.0,46692.0,0.10779234]
["bitfinex","BTCUSD",1641297027028,0.43620662,46694.0,46692.0,0.10779234]
["bitfinex","BTCUSD",1641297027827,0.46976662,46694.0,46692.0,0.10779234]
["bitfinex","BTCUSD",1641297028327,0.87365067,46694.0,46692.0,0.10779234]
["bitfinex","BTCUSD",1641297028534,0.89365067,46694.0,46692.0,0.10779234]
["bitfinex","BTCUSD",1641297029870,0.87365067,46694.0,46692.0,0.10779234]
["bitfinex","BTCUSD",1641297030466,0.89365067,46694.0,46692.0,0.10779234]
["bitfinex","BTCUSD",1641297030870,0.89365067,46694.0,46692.0,0.107122]
["bitfinex","BTCUSD",1641297031668,9.473e-05,46693.0,46692.0,0.107122]
["bitfinex","BTCUSD",1641297032574,0.02309473,46693.0,46692.0,0.107122]
["bitfinex","BTCUSD",1641297033834,9.473e-05,46693.0,46692.0,0.107122]
["bitfinex","BTCUSD",1641297034632,0.02309473,46693.0,46692.0,0.107122]
["bitfinex","BTCUSD",1641297035333,0.02309473,46693.0,46692.0,0.10695646]
["bitfinex","BTCUSD",1641297035937,9.473e-05,46693.0,46692.0,0.10695646]
["bitfinex","BTCUSD",1641297036537,9.473e-05,46693.0,46692.0,1.96601346]
["bitfinex","BTCUSD",1641297038268,9.473e-05,46693.0,46692.0,1.61695646]
["bitfinex","BTCUSD",1641297038771,0.00609473,46693.0,46692.0,1.62595646]
["bitfinex","BTCUSD",1641297039768,9.473e-05,46693.0,46692.0,1.96601346]
["bitfinex","BTCUSD",1641297040270,9.473e-05,46693.0,46692.0,1.61695646]
["bitfinex","BTCUSD",1641297040714,0.00509473,46693.0,46692.0,1.97501346]
["bitfinex","BTCUSD",1641297041719,0.00509473,46693.0,46692.0,1.96601346]
["bitfinex","BTCUSD",1641297041917,9.473e-05,46693.0,46692.0,1.96601346]
["bitfinex","BTCUSD",1641297042517,0.00509473,46693.0,46692.0,1.97601346]
["bitfinex","BTCUSD",1641297043115,0.00509473,46693.0,46692.0,2.66601346]
["bitfinex","BTCUSD",1641297043316,0.00509473,46693.0,46692.0,1.97601346]
["bitfinex","BTCUSD",1641297043919,9.473e-05,46693.0,46692.0,1.96601346]
["bitfinex","BTCUSD",1641297044124,9.473e-05,46693.0,46692.0,2.59601346]
["bitfinex","BTCUSD",1641297044472,9.473e-05,46693.0,46692.0,1.96601346]
["bitfinex","BTCUSD",1641297044667,9.473e-05,46693.0,46692.0,1.97801346]
["bitfinex","BTCUSD",1641297045871,9.473e-05,46693.0,46692.0,1.96601346]
["bitfinex","BTCUSD",1641297046071,9.473e-05,46693.0,46692.0,1.61695646]
["bitfinex","BTCUSD",1641297046572,9.473e-05,46693.0,46692.0,1.62895646]
["bitfinex","BTCUSD",1641297047776,9.473e-05,46693.0,46692.0,1.61695646]
["bitfinex","BTCUSD",1641297048615,0.02709473,46693.0,46692.0,1.62695646]
["bitfinex","BTCUSD",1641297050415,0.02709473,46693.0,46692.0,1.61695646]
["bitfinex","BTCUSD",1641297050416,9.473e-05,46693.0,46692.0,1.61695646]
["bitfinex","BTCUSD",1641297050614,0.02709473,46693.0,46692.0,1.62695646]
["bitfinex","BTCUSD",1641297051967,9.473e-05,46693.0,46692.0,1.61695646]
["bitfinex","BTCUSD",1641297052570,0.01409473,46693.0,46692.0,1.62695646]
["bitfinex","BTCUSD",1641297052967,0.01409473,46693.0,46692.0,2.05695646]
["bitfinex","BTCUSD",1641297053770,0.01409473,46693.0,46692.0,2.04695646]
["bitfinex","BTCUSD",1641297053969,9.473e-05,46693.0,46692.0,2.04695646]
["bitfinex","BTCUSD",1641297054671,9.473e-05,46693.0,46692.0,2.05995646]
["bitfinex","BTCUSD",1641297055069,9.473e-05,46693.0,46692.0,2.40901346]
["bitfinex","BTCUSD",1641297055720,9.473e-05,46693.0,46692.0,1.97901346]
["bitfinex","BTCUSD",1641297056023,9.473e-05,46693.0,46692.0,1.61695646]
["bitfinex","BTCUSD",1641297056818,9.473e-05,46693.0,46692.0,1.62895646]
["bitfinex","BTCUSD",1641297057924,9.473e-05,46693.0,46692.0,1.61695646]
["bitfinex","BTCUSD",1641297058724,9.473e-05,46693.0,46692.0,1.62995646]
["bitfinex","BTCUSD",1641297059326,9.473e-05,46693.0,46692.0,0.11995646]
["bitfinex","BTCUSD",1641297059867,9.473e-05,46693.0,46692.0,0.10695646]
["bitfinex","BTCUSD",1641297060667,9.473e-05,46693.0,46692.0,2.40701346]
["bitfinex","BTCUSD",1641297061867,9.473e-05,46693.0,46692.0,2.39601346]
["bitfinex","BTCUSD",1641297062568,0.01309473,46693.0,46692.0,2.40701346]
["bitfinex","BTCUSD",1641297064032,9.473e-05,46693.0,46692.0,2.39601346]
["bitfinex","BTCUSD",1641297064626,0.01009473,46693.0,46692.0,2.40501346]
["bitfinex","BTCUSD",1641297065523,0.01009473,46693.0,46692.0,0.11595646]
["bitfinex","BTCUSD",1641297065724,0.26665402,46693.0,46692.0,0.11595646]
["bitfinex","BTCUSD",1641297065922,0.25665402,46693.0,46692.0,0.10695646]
["bitfinex","BTCUSD",1641297066124,0.30665402,46693.0,46692.0,0.10695646]
["bitfinex","BTCUSD",1641297066624,0.31065402,46693.0,46692.0,0.15795646]
["bitfinex","BTCUSD",1641297067975,0.30665402,46693.0,46692.0,0.52695646]
["bitfinex","BTCUSD",1641297068175,0.30665402,46693.0,46692.0,0.10695646]
["bitfinex","BTCUSD",1641297068575,0.31565402,46693.0,46692.0,0.12995646]
["bitfinex","BTCUSD",1641297069976,0.30665402,46693.0,46692.0,0.10695646]
["bitfinex","BTCUSD",1641297070176,0.47105402,46693.0,46692.0,0.10695646]
["bitfinex","BTCUSD",1641297070578,0.48405402,46693.0,46692.0,0.10695646]
["bitfinex","BTCUSD",1641297071927,0.47105402,46693.0,46692.0,0.10695646]
["bitfinex","BTCUSD",1641297072524,0.21449473,46693.0,46692.0,0.10695646]
["bitfinex","BTCUSD",1641297072724,0.23249473,46693.0,46692.0,0.10695646]
["bitfinex","BTCUSD",1641297072925,0.48516273,46693.0,46692.0,0.10695646]
["bitfinex","BTCUSD",1641297073126,0.23249473,46693.0,46692.0,0.10695646]
["bitfinex","BTCUSD",1641297073929,0.21449473,46693.0,46692.0,0.10695646]
["bitfinex","BTCUSD",1641297074674,0.22949473,46693.0,46692.0,0.10695646]
["bitfinex","BTCUSD",1641297075475,0.48403745,46693.0,46692.0,0.10695646]
["bitfinex","BTCUSD",1641297075674,0.22949473,46693.0,46692.0,0.10695646]
["bitfinex","BTCUSD",1641297075874,0.21449473,46693.0,46692.0,0.10695646]
["bitfinex","BTCUSD",1641297076676,0.23049473,46693.0,46692.0,0.10695646]
["bitfinex","BTCUSD",1641297077879,0.21449473,46693.0,46692.0,0.10695646]
["bitfinex","BTCUSD",1641297078082,0.16449473,46693.0,46692.0,0.10695646]
["bitfinex","BTCUSD",1641297078333,0.16449473,46693.0,46692.0,1.99051414]
["bitfinex","BTCUSD",1641297078728,0.19949473,46693.0,46692.0,2.36337114]
["bitfinex","BTCUSD",1641297078925,0.36297695,46693.0,46692.0,2.36337114]
["bitfinex","BTCUSD",1641297079929,0.32797695,46693.0,46692.0,2.35637114]
["bitfinex","BTCUSD",1641297080130,0.32780885,46693.0,46692.0,0.52637114]
["bitfinex","BTCUSD",1641297080329,0.32780885,46693.0,46692.0,0.80504436]
["bitfinex","BTCUSD",1641297080534,0.0016909,46695.0,46692.0,0.84794436]
["bitfinex","BTCUSD",1641297080733,0.16292974,46696.0,46695.0,0.65]
["bitfinex","BTCUSD",1641297081031,0.84591504,46702.0,46696.0,0.107074]
["bitfinex","BTCUSD",1641297081234,0.8530246,46708.0,46699.0,0.053537]
["bitfinex","BTCUSD",1641297081432,0.8530246,46708.0,46702.0,0.053531]
["bitfinex","BTCUSD",1641297081631,0.8530246,46708.0,46703.0,0.0429]
["bitfinex","BTCUSD",1641297081832,0.8530246,46708.0,46704.0,0.053535]
["bitfinex","BTCUSD",1641297082077,0.00710956,46708.0,46704.0,0.096435]
["bitfinex","BTCUSD",1641297082277,0.57311619,46713.0,46706.0,0.053534]
["bitfinex","BTCUSD",1641297082476,0.57311619,46713.0,46709.0,0.05353439]
["bitfinex","BTCUSD",1641297082681,0.57311619,46713.0,46707.0,0.107071]
["bitfinex","BTCUSD",1641297082876,0.57311619,46713.0,46708.0,0.053532]
["bitfinex","BTCUSD",1641297083077,0.84555797,46711.0,46708.0,0.053532]
["bitfinex","BTCUSD",1641297083476,0.84555797,46711.0,46709.0,0.21412912]
["bitfinex","BTCUSD",1641297083676,0.84555797,46712.0,46709.0,0.21412912]
["bitfinex","BTCUSD",1641297083877,0.84555797,46712.0,46709.0,0.160597]
["bitfinex","BTCUSD",1641297084175,0.84555797,46712.0,46709.0,0.107067]
["bitfinex","BTCUSD",1641297084776,0.88455797,46712.0,46709.0,0.113067]
["bitfinex","BTCUSD",1641297084978,0.88455797,46712.0,46710.0,0.05352957]
["bitfinex","BTCUSD",1641297085183,0.039,46712.0,46710.0,0.10705957]
["bitfinex","BTCUSD",1641297085381,0.1562,46712.0,46710.0,0.10705957]
["bitfinex","BTCUSD",1641297085578,0.1562,46712.0,46710.0,1.80788451]
["bitfinex","BTCUSD",1641297085579,9.1e-05,46711.0,46710.0,1.80788451]
["bitfinex","BTCUSD",1641297085825,9.1e-05,46711.0,46710.0,0.45694151]
["bitfinex","BTCUSD",1641297086624,0.1172,46712.0,46710.0,1.41094151]
["bitfinex","BTCUSD",1641297086826,0.1172,46712.0,46711.0,0.349057]
["bitfinex","BTCUSD",1641297087023,0.1172,46712.0,46710.0,0.13188451]
["bitfinex","BTCUSD",1641297087727,0.1172,46712.0,46711.0,0.349057]
["bitfinex","BTCUSD",1641297088727,0.1172,46712.0,46711.0,0.032]
["bitfinex","BTCUSD",1641297088728,0.1672,46712.0,46711.0,0.032]
["bitfinex","BTCUSD",1641297089977,0.1672,46712.0,46710.0,0.05435451]
["bitfinex","BTCUSD",1641297090377,0.1172,46712.0,46710.0,0.05435451]
["bitfinex","BTCUSD",1641297090576,0.1172,46712.0,46710.0,0.10788451]
["bitfinex","BTCUSD",1641297090773,0.1172,46712.0,46711.0,0.349057]
["bitfinex","BTCUSD",1641297092072,0.1172,46712.0,46711.0,0.34090772]
["bitfinex","BTCUSD",1641297092674,0.1172,46712.0,46711.0,0.36390772]
["bitfinex","BTCUSD",1641297093522,0.1172,46712.0,46711.0,1.13075346]
["bitfinex","BTCUSD",1641297093922,0.1172,46712.0,46711.0,1.10775346]
["bitfinex","BTCUSD",1641297094322,0.1172,46712.0,46711.0,1.13030244]
["bitfinex","BTCUSD",1641297094533,0.1172,46712.0,46711.0,3.31140244]
["bitfinex","BTCUSD",1641297094727,0.1172,46712.0,46711.0,3.33164827]
["bitfinex","BTCUSD",1641297094929,0.1172,46712.0,46711.0,3.05225355]
["bitfinex","BTCUSD",1641297095126,0.84445542,46724.0,46717.0,0.10703]
["bitfinex","BTCUSD",1641297095127,0.27939472,46723.0,46717.0,0.10703]
["bitfinex","BTCUSD",1641297095326,0.27939472,46728.0,46718.0,0.0429]
["bitfinex","BTCUSD",1641297095528,0.27939472,46728.0,46719.0,0.0429]
["bitfinex","BTCUSD",1641297095724,0.27939472,46728.0,46720.0,0.0429]
["bitfinex","BTCUSD",1641297095929,0.42,46729.0,46721.0,0.1499224]
["bitfinex","BTCUSD",1641297096124,0.00033605,46726.0,46722.0,0.0429]
["bitfinex","BTCUSD",1641297096325,0.00033605,46726.0,46724.0,0.053515]
["bitfinex","BTCUSD",1641297097676,0.00033605,46726.0,46724.0,0.10702948]
["bitfinex","BTCUSD",1641297098776,0.00033605,46726.0,46724.0,0.15402948]
["bitfinex","BTCUSD",1641297099180,0.349218,46725.0,46724.0,0.047]
["bitfinex","BTCUSD",1641297099376,0.449218,46725.0,46724.0,0.047]
["bitfinex","BTCUSD",1641297100075,0.502745,46725.0,46723.0,0.10753906]
["bitfinex","BTCUSD",1641297100733,0.510745,46725.0,46723.0,0.12853906]
["bitfinex","BTCUSD",1641297101825,0.51023963,46725.0,46723.0,0.12853906]
["bitfinex","BTCUSD",1641297102025,0.50223963,46725.0,46723.0,0.10753906]
["bitfinex","BTCUSD",1641297102426,0.399218,46725.0,46723.0,0.10753906]
["bitfinex","BTCUSD",1641297102825,0.415218,46725.0,46723.0,0.10753906]
["bitfinex","BTCUSD",1641297104027,0.6030668,46724.0,46723.0,0.10753906]
["bitfinex","BTCUSD",1641297104325,0.7205738,46724.0,46723.0,0.10753906]
["bitfinex","BTCUSD",1641297104776,0.7335738,46724.0,46723.0,0.10753906]
["bitfinex","BTCUSD",1641297105176,0.7835738,46724.0,46723.0,0.10753906]
["bitfinex","BTCUSD",1641297105674,0.8335738,46724.0,46723.0,0.107029]
["bitfinex","BTCUSD",1641297106071,0.8205738,46724.0,46723.0,0.107029]
["bitfinex","BTCUSD",1641297106273,0.7205738,46724.0,46723.0,0.107029]
["bitfinex","BTCUSD",1641297106474,0.57898903,46724.0,46723.0,0.107029]
["bitfinex","BTCUSD",1641297106673,0.60998903,46724.0,46723.0,0.107029]
["bitfinex","BTCUSD",1641297106873,0.031,46724.0,46723.0,0.107029]
["bitfinex","BTCUSD",1641297107476,0.47965363,46724.0,46723.0,0.107029]
["bitfinex","BTCUSD",1641297107873,0.47974719,46724.0,46723.0,0.107029]
["bitfinex","BTCUSD",1641297108074,0.44874719,46724.0,46723.0,0.107029]
["bitfinex","BTCUSD",1641297108541,0.44874719,46724.0,46723.0,0.10785369]
["bitfinex","BTCUSD",1641297108740,0.44874719,46724.0,46723.0,0.15785369]
["bitfinex","BTCUSD",1641297108939,9.356e-05,46724.0,46723.0,0.15785369]
["bitfinex","BTCUSD",1641297109939,9.356e-05,46724.0,46723.0,0.10785369]
["bitfinex","BTCUSD",1641297110739,0.00109356,46724.0,46723.0,0.12285369]
["bitfinex","BTCUSD",1641297112074,9.356e-05,46724.0,46723.0,0.10785369]
["bitfinex","BTCUSD",1641297112875,0.00509356,46724.0,46723.0,0.12185369]
["bitfinex","BTCUSD",1641297114076,0.00509356,46724.0,46723.0,0.10785369]
["bitfinex","BTCUSD",1641297114077,9.356e-05,46724.0,46723.0,0.10785369]
["bitfinex","BTCUSD",1641297114675,9.356e-05,46724.0,46723.0,0.17985369]
["bitfinex","BTCUSD",1641297115279,9.356e-05,46724.0,46723.0,0.61985369]
["bitfinex","BTCUSD",1641297115478,9.356e-05,46724.0,46723.0,0.96907169]
["bitfinex","BTCUSD",1641297115932,9.356e-05,46724.0,46723.0,0.89707169]
["bitfinex","BTCUSD",1641297116131,9.356e-05,46724.0,46723.0,0.45707169]
["bitfinex","BTCUSD",1641297116834,9.356e-05,46724.0,46723.0,0.50307169]
["bitfinex","BTCUSD",1641297117032,9.356e-05,46724.0,46723.0,0.761112]
["bitfinex","BTCUSD",1641297117230,0.00058014,46726.0,46723.0,0.761112]
["bitfinex","BTCUSD",1641297117432,0.00058014,46726.0,46725.0,0.053512]
["bitfinex","BTCUSD",1641297117632,0.00058014,46726.0,46725.0,0.32143724]
["bitfinex","BTCUSD",1641297118031,0.00058014,46726.0,46725.0,0.053512]
["bitfinex","BTCUSD",1641297118831,0.00158014,46726.0,46725.0,0.092512]
["bitfinex","BTCUSD",1641297119035,0.00158014,46726.0,46725.0,0.03982466]
["bitfinex","BTCUSD",1641297119481,0.00165859,46726.0,46725.0,0.03982466]
["bitfinex","BTCUSD",1641297120088,0.00065859,46726.0,46725.0,0.00082466]
["bitfinex","BTCUSD",1641297120483,0.39987659,46726.0,46725.0,0.00082466]
["bitfinex","BTCUSD",1641297120683,0.40029645,46726.0,46725.0,0.05582466]
["bitfinex","BTCUSD",1641297121683,0.35029645,46726.0,46725.0,0.05582466]
["bitfinex","BTCUSD",1641297122083,0.34929645,46726.0,46725.0,0.00082466]
["bitfinex","BTCUSD",1641297122985,0.35629645,46726.0,46725.0,0.02582466]
["bitfinex","BTCUSD",1641297123246,0.00707845,46726.0,46725.0,0.02582466]
["bitfinex","BTCUSD",1641297123649,0.35629645,46726.0,46725.0,0.02582466]
["bitfinex","BTCUSD",1641297124048,0.34929645,46726.0,46725.0,0.00082466]
["bitfinex","BTCUSD",1641297124847,0.36129645,46726.0,46725.0,0.00082466]
["bitfinex","BTCUSD",1641297125248,0.01207845,46726.0,46725.0,0.00082466]
["bitfinex","BTCUSD",1641297126552,0.36129645,46726.0,46725.0,0.00082466]
["bitfinex","BTCUSD",1641297126751,0.37429645,46726.0,46725.0,0.00082466]
["bitfinex","BTCUSD",1641297127975,0.02507845,46726.0,46725.0,0.00082466]
["bitfinex","BTCUSD",1641297128174,7.845e-05,46726.0,46725.0,0.00082466]
["bitfinex","BTCUSD",1641297128778,0.03007845,46726.0,46725.0,0.00082466]
["bitfinex","BTCUSD",1641297129878,0.87384578,46726.0,46725.0,0.00082466]
["bitfinex","BTCUSD",1641297130077,0.84384578,46726.0,46725.0,0.00082466]
["bitfinex","BTCUSD",1641297130276,7.845e-05,46726.0,46725.0,0.00082466]
["bitfinex","BTCUSD",1641297130726,0.05807845,46726.0,46725.0,0.24954497]
["bitfinex","BTCUSD",1641297131331,0.05807845,46726.0,46725.0,0.00182466]
["bitfinex","BTCUSD",1641297131531,0.05807845,46726.0,46725.0,0.25368117]
["bitfinex","BTCUSD",1641297131930,0.05807845,46726.0,46725.0,0.25268117]
["bitfinex","BTCUSD",1641297132135,7.845e-05,46726.0,46725.0,0.25268117]
["bitfinex","BTCUSD",1641297132730,0.04207845,46726.0,46725.0,0.25868117]
["bitfinex","BTCUSD",1641297134027,7.845e-05,46726.0,46725.0,0.25268117]
["bitfinex","BTCUSD",1641297134884,0.04207845,46726.0,46725.0,0.25868117]
["bitfinex","BTCUSD",1641297135685,0.64594558,46726.0,46725.0,0.25868117]
["bitfinex","BTCUSD",1641297136087,0.64594558,46726.0,46725.0,0.85268117]
["bitfinex","BTCUSD",1641297136088,0.60394558,46726.0,46725.0,0.85268117]
["bitfinex","BTCUSD",1641297136285,0.60394558,46726.0,46725.0,0.25268117]
["bitfinex","BTCUSD",1641297136885,0.60394558,46726.0,46725.0,0.26368117]
["bitfinex","BTCUSD",1641297136886,0.60794558,46726.0,46725.0,0.26368117]
["bitfinex","BTCUSD",1641297138086,0.60394558,46726.0,46725.0,0.25268117]
["bitfinex","BTCUSD",1641297138722,0.60694558,46726.0,46725.0,0.26368117]
["bitfinex","BTCUSD",1641297139123,0.60694558,46726.0,46725.0,0.68368117]
["bitfinex","BTCUSD",1641297139324,0.00307845,46726.0,46725.0,0.68368117]
["bitfinex","BTCUSD",1641297139523,0.00307845,46726.0,46725.0,0.78368117]
["bitfinex","BTCUSD",1641297139931,0.17981684,46728.0,46726.0,0.107004]
["bitfinex","BTCUSD",1641297140124,0.17981684,46728.0,46727.0,0.26148892]
["bitfinex","BTCUSD",1641297140323,0.0011943,46728.0,46727.0,0.26148892]
["bitfinex","BTCUSD",1641297140730,1.26547441,46733.0,46732.0,0.00129077]
["bitfinex","BTCUSD",1641297140731,0.84547441,46733.0,46732.0,0.00129077]
["bitfinex","BTCUSD",1641297140929,0.96447764,46739.0,46732.0,2.10419077]
["bitfinex","BTCUSD",1641297141130,0.96447764,46739.0,46735.0,0.35045013]
["bitfinex","BTCUSD",1641297141327,0.96447764,46739.0,46735.0,1.28413213]
["bitfinex","BTCUSD",1641297141525,0.96447764,46739.0,46735.0,1.73335013]
["bitfinex","BTCUSD",1641297141830,0.28056674,46745.0,46735.0,2.01229316]
["bitfinex","BTCUSD",1641297142291,0.00027634,46738.0,46735.0,3.96963339]
["bitfinex","BTCUSD",1641297142892,0.00027634,46738.0,46735.0,2.74063339]
["bitfinex","BTCUSD",1641297143891,0.00027634,46738.0,46735.0,2.73940126]
["bitfinex","BTCUSD",1641297144091,0.00027634,46738.0,46735.0,2.72840126]
["bitfinex","BTCUSD",1641297144292,0.00053886,46738.0,46735.0,2.72840126]
["bitfinex","BTCUSD",1641297144892,0.00053886,46738.0,46735.0,2.77040126]
["bitfinex","BTCUSD",1641297145829,0.00053886,46738.0,46735.0,2.82389226]
["bitfinex","BTCUSD",1641297146022,0.00026252,46738.0,46735.0,2.78189226]
["bitfinex","BTCUSD",1641297146223,0.00052504,46738.0,46735.0,2.78189226]
["bitfinex","BTCUSD",1641297146822,0.00052504,46738.0,46735.0,2.82689226]
["bitfinex","BTCUSD",1641297148024,0.00052504,46738.0,46735.0,2.78189226]
["bitfinex","BTCUSD",1641297148224,0.00077513,46738.0,46735.0,2.78189226]
["bitfinex","BTCUSD",1641297148424,0.00077513,46738.0,46737.0,0.349218]
["bitfinex","BTCUSD",1641297148626,0.0001,46745.0,46737.0,0.88946113]
["bitfinex","BTCUSD",1641297148924,0.0001,46745.0,46738.0,0.106974]
["bitfinex","BTCUSD",1641297149126,0.0001,46745.0,46739.0,0.392118]
["bitfinex","BTCUSD",1641297149325,0.0001,46745.0,46740.0,0.3432501]
["bitfinex","BTCUSD",1641297149577,0.0001,46745.0,46741.0,0.349218]
["bitfinex","BTCUSD",1641297149787,0.0001,46745.0,46741.0,0.35040221]
["bitfinex","BTCUSD",1641297150179,0.0001,46745.0,46743.0,0.349218]
["bitfinex","BTCUSD",1641297150383,0.0001,46745.0,46743.0,0.392118]
["bitfinex","BTCUSD",1641297150778,0.0001,46745.0,46743.0,0.407118]
["bitfinex","BTCUSD",1641297150979,0.0001,46746.0,46743.0,0.407118]
["bitfinex","BTCUSD",1641297151179,0.0001,46746.0,46745.0,0.349218]
["bitfinex","BTCUSD",1641297151379,0.0001,46746.0,46745.0,0.392118]
["bitfinex","BTCUSD",1641297152377,0.0001,46746.0,46745.0,0.6706792]
["bitfinex","BTCUSD",1641297152779,0.0001,46746.0,46745.0,0.6856792]
["bitfinex","BTCUSD",1641297152982,0.00017627,46746.0,46745.0,0.407118]
["bitfinex","BTCUSD",1641297153432,0.0001,46747.0,46745.0,0.407118]
["bitfinex","BTCUSD",1641297153633,0.0001,46747.0,46746.0,0.349218]
["bitfinex","BTCUSD",1641297154132,0.60199639,46747.0,46746.0,0.349218]
["bitfinex","BTCUSD",1641297154533,0.60199639,46747.0,46746.0,0.402695]
["bitfinex","BTCUSD",1641297154534,0.17419439,46747.0,46746.0,0.402695]
["bitfinex","BTCUSD",1641297154935,0.00023758,46748.0,46746.0,0.415695]
["bitfinex","BTCUSD",1641297155135,0.00023758,46748.0,46747.0,0.349218]
["bitfinex","BTCUSD",1641297155537,0.00023758,46748.0,46747.0,0.45617]
["bitfinex","BTCUSD",1641297155735,0.0004257,46749.0,46747.0,0.45617]
["bitfinex","BTCUSD",1641297155934,0.0004257,46749.0,46747.0,0.50965129]
["bitfinex","BTCUSD",1641297156833,0.0004257,46749.0,46747.0,0.52365129]
["bitfinex","BTCUSD",1641297157083,0.0004257,46749.0,46748.0,0.349218]
["bitfinex","BTCUSD",1641297158883,0.0004257,46749.0,46748.0,0.460218]
["bitfinex","BTCUSD",1641297160085,0.0004257,46749.0,46748.0,0.449218]
["bitfinex","BTCUSD",1641297160485,0.0002257,46749.0,46748.0,0.449218]
["bitfinex","BTCUSD",1641297160758,0.0003257,46750.0,46749.0,2.5614]
["bitfinex","BTCUSD",1641297160759,0.0002514,46750.0,46749.0,2.5614]
["bitfinex","BTCUSD",1641297160953,0.0002514,46750.0,46749.0,2.453518]
["bitfinex","BTCUSD",1641297161155,2.57e-05,46750.0,46749.0,3.195238]
["bitfinex","BTCUSD",1641297161455,0.84525125,46755.0,46750.0,0.349218]
["bitfinex","BTCUSD",1641297161654,0.84525125,46755.0,46751.0,1.22597475]
["bitfinex","BTCUSD",1641297161853,0.0002,46755.0,46752.0,0.16042103]
["bitfinex","BTCUSD",1641297162055,0.0002,46755.0,46753.0,0.349218]
["bitfinex","BTCUSD",1641297162454,0.0002,46755.0,46753.0,0.40269152]
["bitfinex","BTCUSD",1641297162852,0.0012,46755.0,46753.0,0.41169152]
["bitfinex","BTCUSD",1641297163153,0.0012,46755.0,46753.0,0.46516652]
["bitfinex","BTCUSD",1641297163553,0.021,46754.0,46753.0,0.46516652]
["bitfinex","BTCUSD",1641297164254,0.021,46754.0,46753.0,0.45616652]
["bitfinex","BTCUSD",1641297164481,0.021,46754.0,46753.0,0.45690706]
["bitfinex","BTCUSD",1641297164682,0.62459435,46754.0,46753.0,0.45690706]
["bitfinex","BTCUSD",1641297164984,0.62859435,46754.0,46753.0,0.46590706]
["bitfinex","BTCUSD",1641297165583,0.02507641,46754.0,46753.0,0.46590706]
["bitfinex","BTCUSD",1641297166183,0.02107641,46754.0,46753.0,0.45690706]
["bitfinex","BTCUSD",1641297166782,0.02107641,46754.0,46753.0,0.50690706]
["bitfinex","BTCUSD",1641297166981,0.02107641,46754.0,46753.0,0.51590706]
["bitfinex","BTCUSD",1641297168228,0.02107641,46754.0,46753.0,0.50690706]
["bitfinex","BTCUSD",1641297168628,0.02107641,46754.0,46753.0,0.50809098]
["bitfinex","BTCUSD",1641297168830,0.02107641,46754.0,46753.0,0.51709098]
["bitfinex","BTCUSD",1641297170126,0.02107641,46754.0,46753.0,0.50809098]
["bitfinex","BTCUSD",1641297170928,0.02107641,46754.0,46753.0,0.51709098]
["bitfinex","BTCUSD",1641297172182,0.02107641,46754.0,46753.0,0.50809098]
["bitfinex","BTCUSD",1641297172983,0.02107641,46754.0,46753.0,0.51709098]
["bitfinex","BTCUSD",1641297173382,0.02107641,46754.0,46753.0,0.46709098]
["bitfinex","BTCUSD",1641297174183,0.02107641,46754.0,46753.0,0.45809098]
["bitfinex","BTCUSD",1641297174984,0.02107641,46754.0,46753.0,0.46709098]
["bitfinex","BTCUSD",1641297176133,0.02107641,46754.0,46753.0,0.45809098]
["bitfinex","BTCUSD",1641297176535,0.02107641,46754.0,46753.0,0.75326079]
["bitfinex","BTCUSD",1641297176734,0.02107641,46754.0,46753.0,0.50809098]
["bitfinex","BTCUSD",1641297176934,0.02107641,46754.0,46753.0,0.51709098]
["bitfinex","BTCUSD",1641297178134,0.02107641,46754.0,46753.0,0.50809098]
["bitfinex","BTCUSD",1641297179035,0.02107641,46754.0,46753.0,0.52509098]
["bitfinex","BTCUSD",1641297180281,0.02107641,46754.0,46753.0,0.45809098]
["bitfinex","BTCUSD",1641297180482,0.02107641,46754.0,46753.0,0.70855478]
["bitfinex","BTCUSD",1641297180884,0.02107641,46754.0,46753.0,0.73555478]
["bitfinex","BTCUSD",1641297181085,0.02107641,46754.0,46753.0,0.48509098]
["bitfinex","BTCUSD",1641297181783,0.02107641,46754.0,46753.0,0.53509098]
["bitfinex","BTCUSD",1641297182184,0.02107641,46754.0,46753.0,0.50809098]
["bitfinex","BTCUSD",1641297182985,0.02107641,46754.0,46753.0,0.53709098]
["bitfinex","BTCUSD",1641297183927,0.02107641,46754.0,46753.0,0.7943026]
["bitfinex","BTCUSD",1641297184130,0.02107641,46754.0,46753.0,0.7653026]
["bitfinex","BTCUSD",1641297184929,0.02107641,46754.0,46753.0,0.7923026]
["bitfinex","BTCUSD",1641297185931,0.02107641,46754.0,46753.0,0.53509098]
["bitfinex","BTCUSD",1641297186130,0.02107641,46754.0,46753.0,0.78548979]
["bitfinex","BTCUSD",1641297186735,0.02107641,46754.0,46753.0,0.75848979]
["bitfinex","BTCUSD",1641297186978,0.02107641,46754.0,46753.0,0.78148979]
["bitfinex","BTCUSD",1641297187381,0.0002,46755.0,46753.0,0.78148979]
["bitfinex","BTCUSD",1641297187583,0.0002,46755.0,46754.0,0.41986876]
["bitfinex","BTCUSD",1641297187779,0.0002,46755.0,46754.0,0.76908676]
["bitfinex","BTCUSD",1641297188779,0.00055356,46756.0,46754.0,0.76908676]
["bitfinex","BTCUSD",1641297188980,0.00055356,46756.0,46755.0,0.349218]
["bitfinex","BTCUSD",1641297189782,0.30999635,46756.0,46755.0,0.349218]
["bitfinex","BTCUSD",1641297189986,0.35289635,46756.0,46754.0,0.076469]
["bitfinex","BTCUSD",1641297190183,0.28093866,46755.0,46753.0,0.00192446]
["bitfinex","BTCUSD",1641297190385,0.0429,46754.0,46753.0,0.00249187]
["bitfinex","BTCUSD",1641297190583,0.32383866,46754.0,46753.0,0.00249187]
["bitfinex","BTCUSD",1641297190835,0.67305666,46754.0,46753.0,0.00059187]
["bitfinex","BTCUSD",1641297191036,0.74476726,46754.0,46753.0,0.00059187]
["bitfinex","BTCUSD",1641297191239,0.4638286,46754.0,46753.0,0.00059187]
["bitfinex","BTCUSD",1641297191839,0.68789725,46754.0,46753.0,0.00059187]
["bitfinex","BTCUSD",1641297192237,0.67089725,46754.0,46753.0,0.00059187]
["bitfinex","BTCUSD",1641297192437,0.95413246,46754.0,46753.0,0.00059187]
["bitfinex","BTCUSD",1641297192838,0.67089725,46754.0,46753.0,0.00059187]
["bitfinex","BTCUSD",1641297193039,0.94552004,46754.0,46753.0,0.00059187]
["bitfinex","BTCUSD",1641297194487,0.9456479,46754.0,46753.0,0.00056741]
["bitfinex","BTCUSD",1641297194990,0.68489725,46754.0,46753.0,0.00056741]
["bitfinex","BTCUSD",1641297195889,0.94045612,46754.0,46751.0,0.69576022]
["bitfinex","BTCUSD",1641297196088,0.170996,46753.0,46751.0,0.69576022]
["bitfinex","BTCUSD",1641297196490,0.27406865,46752.0,46751.0,0.69576022]
["bitfinex","BTCUSD",1641297197195,0.91251654,46752.0,46751.0,0.64227222]
["bitfinex","BTCUSD",1641297197392,1.26173454,46752.0,46751.0,0.64227222]
["bitfinex","BTCUSD",1641297198237,1.26123617,46752.0,46751.0,0.64227222]
["bitfinex","BTCUSD",1641297198841,1.30413617,46752.0,46751.0,0.64227222]
["bitfinex","BTCUSD",1641297199036,1.31913617,46752.0,46751.0,0.64227222]
["bitfinex","BTCUSD",1641297200239,1.30413617,46752.0,46751.0,0.64227222]
["bitfinex","BTCUSD",1641297201039,1.31713617,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297201443,0.93670577,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297202285,0.92370577,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297202486,1.25892418,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297202885,1.27092418,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297204286,1.25892418,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297205088,1.27092418,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297206331,1.25892418,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297206933,1.27092418,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297207135,0.99685553,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297208335,0.98485553,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297208737,1.82861378,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297208934,1.58322978,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297209134,1.24801137,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297209335,0.40425312,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297209789,0.6575195,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297210189,0.68768625,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297210392,0.67568625,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297210586,0.39225312,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297210786,0.34935312,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297210986,0.36035312,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297211990,0.61433379,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297212189,0.60333379,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297212992,0.61533379,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297214039,0.36135312,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297214239,0.34935312,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297215043,0.36035312,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297216243,0.34935312,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297216844,0.60307239,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297217084,0.61407239,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297217985,0.36035312,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297218386,0.34935312,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297218987,0.36135312,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297219987,0.96377907,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297220486,0.96349178,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297220741,0.36106583,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297221141,0.96347621,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297222340,0.34906583,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297222742,0.39906583,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297223143,0.41106583,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297223545,1.01347621,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297223945,1.12046921,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297224344,1.10846921,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297225092,1.11946921,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297225286,1.01247621,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297226286,1.00147621,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297226886,0.39906583,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297227087,0.41106583,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297228336,0.39906583,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297228537,0.65180294,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297228835,0.39906583,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297229035,0.41106583,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297230237,0.6527296,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297230438,0.39906583,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297231040,0.41006583,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297231639,2.01933039,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297232391,2.00833039,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297232988,2.01933039,46752.0,46751.0,0.6417]
["bitfinex","BTCUSD",1641297233188,2.01933039,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297234291,2.00833039,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297234895,2.15245917,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297235092,2.06345917,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297235292,2.21345917,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297235741,1.24898153,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297236240,1.08798153,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297236437,1.18798153,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297237139,1.20298153,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297237937,1.20769213,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297238337,1.19269213,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297239138,1.20769213,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297240194,1.09269213,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297240391,1.38814062,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297240592,1.09269213,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297240796,1.14269213,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297240992,1.15769213,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297242392,1.14253424,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297242792,1.09253424,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297242992,1.10753424,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297244253,1.09253424,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297244744,1.04963424,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297244947,0.99963424,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297245145,0.66649752,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297245845,0.66649752,46752.0,46751.0,1.6917]
["bitfinex","BTCUSD",1641297246244,0.64949752,46752.0,46751.0,1.6917]
["bitfinex","BTCUSD",1641297246992,0.69049752,46752.0,46751.0,1.6967]
["bitfinex","BTCUSD",1641297247200,0.0457106,46752.0,46751.0,1.6967]
["bitfinex","BTCUSD",1641297247393,0.0457106,46752.0,46751.0,0.3567]
["bitfinex","BTCUSD",1641297247793,0.0457106,46752.0,46751.0,0.9067]
["bitfinex","BTCUSD",1641297248194,0.0457106,46752.0,46751.0,0.3567]
["bitfinex","BTCUSD",1641297248395,0.3537186,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297248796,1.19845396,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297248993,1.21545396,46752.0,46751.0,0.3567]
["bitfinex","BTCUSD",1641297249398,1.19957557,46752.0,46751.0,0.3567]
["bitfinex","BTCUSD",1641297250196,1.19957557,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297250395,1.18257557,46752.0,46751.0,0.3517]
["bitfinex","BTCUSD",1641297250843,1.18257557,46752.0,46751.0,0.3417]
["bitfinex","BTCUSD",1641297251043,0.86373536,46752.0,46751.0,0.3477]
["bitfinex","BTCUSD",1641297252046,0.019,46752.0,46751.0,0.3477]
["bitfinex","BTCUSD",1641297252446,0.349008,46752.0,46751.0,0.3417]
["bitfinex","BTCUSD",1641297252845,0.84529557,46754.0,46751.0,0.395187]
["bitfinex","BTCUSD",1641297253045,0.015,46752.0,46751.0,0.397187]
["bitfinex","BTCUSD",1641297253344,0.015,46752.0,46751.0,0.3437]
["bitfinex","BTCUSD",1641297254044,0.015,46752.0,46751.0,0.39718561]
["bitfinex","BTCUSD",1641297254499,0.84548166,46754.0,46751.0,0.39518561]
["bitfinex","BTCUSD",1641297255100,0.86248166,46754.0,46751.0,0.40018561]
["bitfinex","BTCUSD",1641297255298,0.0177463,46754.0,46751.0,0.40018561]
["bitfinex","BTCUSD",1641297255696,0.86248166,46754.0,46751.0,0.40018561]
["bitfinex","BTCUSD",1641297255896,0.86192145,46754.0,46751.0,0.50715561]
["bitfinex","BTCUSD",1641297256299,0.84492145,46754.0,46751.0,0.50215561]
["bitfinex","BTCUSD",1641297256498,0.84492145,46754.0,46751.0,0.84232067]
["bitfinex","BTCUSD",1641297256903,0.00018609,46754.0,46752.0,0.10695997]
["bitfinex","BTCUSD",1641297257100,0.04018609,46754.0,46752.0,0.10695997]
["bitfinex","BTCUSD",1641297257796,0.04018609,46754.0,46751.0,0.401186]
["bitfinex","BTCUSD",1641297258248,0.04018609,46754.0,46751.0,0.395186]
["bitfinex","BTCUSD",1641297258446,0.00018609,46754.0,46751.0,0.395186]
["bitfinex","BTCUSD",1641297258848,0.05367709,46754.0,46751.0,0.395186]
["bitfinex","BTCUSD",1641297259048,0.01418609,46754.0,46751.0,0.399186]
["bitfinex","BTCUSD",1641297259450,0.86492145,46754.0,46751.0,0.399186]
["bitfinex","BTCUSD",1641297260250,0.86492145,46754.0,46751.0,0.395186]
["bitfinex","BTCUSD",1641297260450,0.85092145,46754.0,46751.0,0.395186]
["bitfinex","BTCUSD",1641297260852,0.85073536,46754.0,46751.0,0.395186]
["bitfinex","BTCUSD",1641297261053,0.86973536,46754.0,46751.0,0.400186]
["bitfinex","BTCUSD",1641297261994,0.86973536,46754.0,46751.0,0.45367158]
["bitfinex","BTCUSD",1641297261995,0.025,46754.0,46751.0,0.45367158]
["bitfinex","BTCUSD",1641297262203,0.0249,46754.0,46752.0,0.26198351]
["bitfinex","BTCUSD",1641297262403,0.0058,46754.0,46753.0,0.0429]
["bitfinex","BTCUSD",1641297262597,0.0058,46754.0,46753.0,0.33612862]
["bitfinex","BTCUSD",1641297263201,0.0058,46754.0,46753.0,0.34712862]
["bitfinex","BTCUSD",1641297263202,0.01290675,46754.0,46753.0,0.34712862]
["bitfinex","BTCUSD",1641297264397,0.00590675,46754.0,46753.0,0.33612862]
["bitfinex","BTCUSD",1641297265299,0.01390675,46754.0,46753.0,0.34912862]
["bitfinex","BTCUSD",1641297266347,0.00590675,46754.0,46753.0,0.33612862]
["bitfinex","BTCUSD",1641297266744,0.00590675,46754.0,46753.0,0.38612862]
["bitfinex","BTCUSD",1641297267148,0.01090675,46754.0,46753.0,0.75613662]
["bitfinex","BTCUSD",1641297267746,0.01090675,46754.0,46753.0,0.70613662]
["bitfinex","BTCUSD",1641297267947,0.01090675,46754.0,46753.0,0.412908]
["bitfinex","BTCUSD",1641297268345,0.00590675,46754.0,46753.0,0.391908]
["bitfinex","BTCUSD",1641297268950,0.00590675,46754.0,46753.0,0.349008]
["bitfinex","BTCUSD",1641297269149,0.00690675,46754.0,46753.0,0.038]
["bitfinex","BTCUSD",1641297270299,0.00590675,46754.0,46752.0,0.10695428]
["bitfinex","BTCUSD",1641297271097,0.60313264,46753.0,46752.0,0.14195428]
["bitfinex","BTCUSD",1641297272499,0.60313264,46753.0,46752.0,0.10695428]
["bitfinex","BTCUSD",1641297272702,0.00590675,46754.0,46752.0,0.10695428]
["bitfinex","BTCUSD",1641297273099,0.85322203,46753.0,46752.0,0.11795428]
["bitfinex","BTCUSD",1641297273549,0.009,46753.0,46752.0,0.11795428]
["bitfinex","BTCUSD",1641297274549,0.85012878,46754.0,46752.0,0.10695428]
["bitfinex","BTCUSD",1641297275149,0.85812878,46754.0,46752.0,0.11795428]
["bitfinex","BTCUSD",1641297275949,0.85812878,46754.0,46752.0,0.11295428]
["bitfinex","BTCUSD",1641297276151,0.01390675,46754.0,46752.0,0.11295428]
["bitfinex","BTCUSD",1641297276349,0.01390675,46754.0,46752.0,0.10195428]
["bitfinex","BTCUSD",1641297276548,0.00590675,46754.0,46752.0,0.10195428]
["bitfinex","BTCUSD",1641297277197,0.01390675,46754.0,46752.0,0.011]
["bitfinex","BTCUSD",1641297278296,0.01390675,46754.0,46751.0,0.44924014]
["bitfinex","BTCUSD",1641297278497,0.00590675,46754.0,46751.0,0.44984362]
["bitfinex","BTCUSD",1641297278698,0.00590675,46754.0,46751.0,0.43484362]
["bitfinex","BTCUSD",1641297279099,0.00590675,46754.0,46752.0,0.0534858]
["bitfinex","BTCUSD",1641297279299,0.01190675,46754.0,46752.0,0.0534858]
["bitfinex","BTCUSD",1641297280500,0.00590675,46754.0,46752.0,0.0534858]
["bitfinex","BTCUSD",1641297281149,0.01490675,46754.0,46752.0,0.0644858]
["bitfinex","BTCUSD",1641297282354,0.25957541,46754.0,46751.0,0.43487696]
["bitfinex","BTCUSD",1641297282556,0.25957541,46754.0,46751.0,0.43547711]
["bitfinex","BTCUSD",1641297282955,1.10379744,46754.0,46751.0,0.43547711]
["bitfinex","BTCUSD",1641297283156,0.85912878,46754.0,46751.0,0.44847711]
["bitfinex","BTCUSD",1641297283654,0.85912878,46754.0,46751.0,0.39499311]
["bitfinex","BTCUSD",1641297284255,0.25996737,46752.0,46751.0,0.39499311]
["bitfinex","BTCUSD",1641297284496,0.25496737,46752.0,46751.0,0.34350711]
["bitfinex","BTCUSD",1641297285104,0.54185082,46752.0,46751.0,0.34350711]
["bitfinex","BTCUSD",1641297285304,0.64775082,46752.0,46751.0,0.35250711]
["bitfinex","BTCUSD",1641297285500,0.99675882,46752.0,46751.0,0.35250711]
["bitfinex","BTCUSD",1641297285702,1.04070839,46752.0,46751.0,0.35250711]
["bitfinex","BTCUSD",1641297286099,1.04070839,46752.0,46751.0,0.3507]
["bitfinex","BTCUSD",1641297286300,1.24770539,46752.0,46751.0,0.3507]
["bitfinex","BTCUSD",1641297286503,1.24770539,46752.0,46751.0,0.3417]
["bitfinex","BTCUSD",1641297286504,1.13470539,46752.0,46751.0,0.3417]
["bitfinex","BTCUSD",1641297287302,1.14970539,46752.0,46751.0,0.3417]
["bitfinex","BTCUSD",1641297288549,1.13470539,46752.0,46751.0,0.3417]
["bitfinex","BTCUSD",1641297289151,1.15070539,46752.0,46751.0,0.3417]
["bitfinex","BTCUSD",1641297290353,1.02770839,46752.0,46751.0,0.3417]
["bitfinex","BTCUSD",1641297290553,0.72984102,46752.0,46751.0,0.3417]
["bitfinex","BTCUSD",1641297290751,0.67984102,46752.0,46751.0,0.3417]
["bitfinex","BTCUSD",1641297290954,0.33083302,46752.0,46751.0,0.3417]
["bitfinex","BTCUSD",1641297291152,0.34883302,46752.0,46751.0,0.3417]
["bitfinex","BTCUSD",1641297292396,0.33083302,46752.0,46751.0,0.3417]
["bitfinex","BTCUSD",1641297293194,0.37383302,46752.0,46751.0,0.3417]
["bitfinex","BTCUSD",1641297294396,0.33083302,46752.0,46751.0,0.3417]
["bitfinex","BTCUSD",1641297294798,0.85135604,46754.0,46752.0,0.05348556]
["bitfinex","BTCUSD",1641297295196,0.85124929,46754.0,46752.0,0.05348556]
["bitfinex","BTCUSD",1641297295848,0.85089277,46754.0,46752.0,0.05348556]
["bitfinex","BTCUSD",1641297297248,0.92289277,46754.0,46752.0,0.05348556]
["bitfinex","BTCUSD",1641297298459,0.85089277,46754.0,46752.0,0.05348556]
["bitfinex","BTCUSD",1641297299252,0.87589277,46754.0,46752.0,0.05348556]
["bitfinex","BTCUSD",1641297299896,0.87589277,46754.0,46751.0,0.39682962]
["bitfinex","BTCUSD",1641297300298,0.87589277,46754.0,46751.0,0.64471909]
["bitfinex","BTCUSD",1641297300495,0.85089277,46754.0,46751.0,0.64471909]
["bitfinex","BTCUSD",1641297300696,0.84471883,46753.0,46751.0,0.69820409]
["bitfinex","BTCUSD",1641297300895,0.84471883,46753.0,46752.0,0.24698402]
["bitfinex","BTCUSD",1641297301096,0.85051883,46754.0,46751.0,0.44974448]
["bitfinex","BTCUSD",1641297301295,0.046,46753.0,46751.0,0.44974448]
["bitfinex","BTCUSD",1641297302497,0.85051883,46754.0,46751.0,0.44974448]
["bitfinex","BTCUSD",1641297302700,0.85068632,46754.0,46751.0,0.67413498]
["bitfinex","BTCUSD",1641297302897,0.85068632,46754.0,46752.0,0.0429]
["bitfinex","BTCUSD",1641297303098,0.85068632,46754.0,46753.0,1.1378755]
["bitfinex","BTCUSD",1641297303099,0.00596749,46754.0,46753.0,1.1378755]
["bitfinex","BTCUSD",1641297303355,0.01696749,46754.0,46753.0,0.6697835]
["bitfinex","BTCUSD",1641297303556,0.01696749,46754.0,46753.0,0.391908]
["bitfinex","BTCUSD",1641297304157,0.01696749,46754.0,46753.0,0.498859]
["bitfinex","BTCUSD",1641297305158,0.00596749,46754.0,46753.0,0.498859]
["bitfinex","BTCUSD",1641297305359,0.01396749,46754.0,46753.0,0.498859]
["bitfinex","BTCUSD",1641297305658,0.01396749,46754.0,46753.0,0.349008]
["bitfinex","BTCUSD",1641297305859,0.01407424,46754.0,46753.0,0.349008]
["bitfinex","BTCUSD",1641297306063,0.01380406,46754.0,46751.0,0.39625899]
["bitfinex","BTCUSD",1641297306458,0.32925622,46753.0,46751.0,0.39625899]
["bitfinex","BTCUSD",1641297307099,0.38274822,46753.0,46751.0,0.39625899]
["bitfinex","BTCUSD",1641297307301,0.40574822,46753.0,46751.0,0.39625899]
["bitfinex","BTCUSD",1641297307498,0.349008,46752.0,46751.0,0.39625899]
["bitfinex","BTCUSD",1641297307702,0.349008,46752.0,46751.0,0.34277299]
["bitfinex","BTCUSD",1641297308202,0.61199003,46752.0,46751.0,0.34277299]
["bitfinex","BTCUSD",1641297308704,0.66199003,46752.0,46751.0,0.34277299]
["bitfinex","BTCUSD",1641297308903,0.61199003,46752.0,46751.0,0.34277299]
["bitfinex","BTCUSD",1641297309407,0.63599003,46752.0,46751.0,0.34277299]
["bitfinex","BTCUSD",1641297310400,0.61199003,46752.0,46751.0,0.29947545]
["bitfinex","BTCUSD",1641297311055,0.3491135,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297311253,0.3731135,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297312060,0.3731135,46752.0,46751.0,0.69890246]
["bitfinex","BTCUSD",1641297312061,0.0241055,46752.0,46751.0,0.69890246]
["bitfinex","BTCUSD",1641297312253,0.0241055,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297312456,0.277027,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297312655,0.35033177,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297313055,0.40382977,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297313254,0.41882977,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297314905,0.67645629,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297315102,0.66145629,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297315299,0.67845629,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297316298,0.4196115,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297316899,0.4026115,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297317196,0.4196115,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297317997,0.67186641,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297318243,0.4196115,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297318445,0.4026115,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297318645,0.66065198,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297318844,0.90073449,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297319045,0.89523224,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297319247,0.96223224,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297319645,0.70969401,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297320646,0.69269401,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297321246,0.70969401,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297322009,0.9684295,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297322402,0.96339951,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297322607,0.94639951,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297323206,0.96039951,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297323404,0.70669401,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297324006,0.96311713,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297324608,0.94911713,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297325010,1.9139423,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297325211,1.9289423,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297325846,0.70769401,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297326446,0.69269401,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297327245,0.70969401,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297328449,0.69269401,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297329503,0.70769401,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297330507,0.69269401,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297331307,0.70769401,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297332506,0.69269401,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297333349,0.70669401,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297334548,0.69269401,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297335151,0.69257313,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297335353,0.70657313,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297336453,0.69257313,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297337298,0.70757313,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297338495,0.69257313,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297339297,0.70757313,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297340741,0.74257313,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297340949,0.99597708,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297341340,1.00997708,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297341743,0.75657313,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297342543,0.74257313,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297342943,0.69257313,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297343346,0.70657313,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297343745,0.96049362,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297345002,1.92531879,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297345200,1.6573983,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297345397,1.6713983,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297346205,1.76558216,46752.0,46751.0,0.29890246]
["bitfinex","BTCUSD",1641297346399,1.96548216,46752.0,46751.0,0.28460246]
["bitfinex","BTCUSD",1641297346599,1.95148216,46752.0,46751.0,0.28460246]
["bitfinex","BTCUSD",1641297346803,0.88675699,46752.0,46751.0,0.28460246]
["bitfinex","BTCUSD",1641297347401,0.89975699,46752.0,46751.0,0.28460246]
["bitfinex","BTCUSD",1641297348552,1.23780136,46752.0,46751.0,0.28460246]
["bitfinex","BTCUSD",1641297348749,1.22480136,46752.0,46751.0,0.28460246]
["bitfinex","BTCUSD",1641297349350,2.32322968,46752.0,46751.0,0.28460246]
["bitfinex","BTCUSD",1641297349549,2.32322968,46752.0,46751.0,0.04909929]
["bitfinex","BTCUSD",1641297350257,2.27335056,46752.0,46751.0,0.04909929]
["bitfinex","BTCUSD",1641297350752,1.17492224,46752.0,46751.0,0.04909929]
["bitfinex","BTCUSD",1641297350953,1.17492224,46752.0,46751.0,0.02039621]
["bitfinex","BTCUSD",1641297351352,1.18792224,46752.0,46751.0,0.02039621]
["bitfinex","BTCUSD",1641297352599,1.17492224,46752.0,46751.0,0.02039621]
["bitfinex","BTCUSD",1641297353500,1.18792224,46752.0,46751.0,0.02039621]
["bitfinex","BTCUSD",1641297354003,0.58119559,46752.0,46751.0,0.02039621]
["bitfinex","BTCUSD",1641297354201,0.62287552,46752.0,46751.0,0.02039621]
["bitfinex","BTCUSD",1641297354802,0.77756828,46752.0,46751.0,0.02039621]
["bitfinex","BTCUSD",1641297355202,1.04839385,46752.0,46751.0,0.0005]
["bitfinex","BTCUSD",1641297355400,1.06539385,46752.0,46751.0,0.0005]
["bitfinex","BTCUSD",1641297355859,1.44936174,46752.0,46751.0,0.0005]
["bitfinex","BTCUSD",1641297356661,1.23236174,46752.0,46751.0,0.0005]
["bitfinex","BTCUSD",1641297357457,1.24836174,46752.0,46751.0,0.0005]
["bitfinex","BTCUSD",1641297357658,1.24836174,46752.0,46751.0,8.703e-05]
["bitfinex","BTCUSD",1641297357860,1.29836174,46752.0,46751.0,8.703e-05]
["bitfinex","BTCUSD",1641297358058,1.44836174,46752.0,46751.0,8.703e-05]
["bitfinex","BTCUSD",1641297358658,1.43236174,46752.0,46751.0,8.703e-05]
["bitfinex","BTCUSD",1641297359501,1.44836174,46752.0,46751.0,8.703e-05]
["bitfinex","BTCUSD",1641297360704,1.43236174,46752.0,46751.0,8.703e-05]
["bitfinex","BTCUSD",1641297361404,1.40546174,46752.0,46751.0,8.703e-05]
["bitfinex","BTCUSD",1641297362206,1.30556174,46752.0,46751.0,8.703e-05]
["bitfinex","BTCUSD",1641297362806,1.28956174,46752.0,46751.0,8.703e-05]
["bitfinex","BTCUSD",1641297363252,1.33246174,46752.0,46751.0,8.703e-05]
["bitfinex","BTCUSD",1641297363452,1.34846174,46752.0,46751.0,8.703e-05]
["bitfinex","BTCUSD",1641297363854,1.44836174,46752.0,46751.0,8.703e-05]
["bitfinex","BTCUSD",1641297364655,1.43236174,46752.0,46751.0,8.703e-05]
["bitfinex","BTCUSD",1641297365655,1.44836174,46752.0,46751.0,8.703e-05]
["bitfinex","BTCUSD",1641297365857,1.39836174,46752.0,46751.0,8.703e-05]
["bitfinex","BTCUSD",1641297366056,1.39836174,46752.0,46751.0,1.426e-05]
["bitfinex","BTCUSD",1641297366656,1.38236174,46752.0,46751.0,1.426e-05]
["bitfinex","BTCUSD",1641297367503,1.39836174,46752.0,46751.0,1.426e-05]
["bitfinex","BTCUSD",1641297367700,1.44836174,46752.0,46751.0,1.426e-05]
["bitfinex","BTCUSD",1641297368101,1.44523361,46752.0,46751.0,1.426e-05]
["bitfinex","BTCUSD",1641297368703,1.43638714,46752.0,46751.0,1.426e-05]
["bitfinex","BTCUSD",1641297369401,1.94238714,46752.0,46751.0,1.426e-05]
["bitfinex","BTCUSD",1641297369601,1.84248714,46752.0,46751.0,1.426e-05]
["bitfinex","BTCUSD",1641297369803,1.94238714,46752.0,46751.0,1.426e-05]
["bitfinex","BTCUSD",1641297370854,1.92638714,46752.0,46751.0,1.426e-05]
["bitfinex","BTCUSD",1641297371455,1.94238714,46752.0,46751.0,1.426e-05]
["bitfinex","BTCUSD",1641297371656,2.64756124,46752.0,46751.0,1.426e-05]
["bitfinex","BTCUSD",1641297372655,2.63156124,46752.0,46751.0,1.426e-05]
["bitfinex","BTCUSD",1641297373456,2.64756124,46752.0,46751.0,1.426e-05]
["bitfinex","BTCUSD",1641297373659,0.10702927,46751.0,46749.0,0.00182299]
["bitfinex","BTCUSD",1641297373857,0.48057712,46750.0,46749.0,0.00182299]
["bitfinex","BTCUSD",1641297374059,0.63047712,46750.0,46749.0,0.00182299]
["bitfinex","BTCUSD",1641297374257,0.63663222,46750.0,46749.0,0.00182299]
["bitfinex","BTCUSD",1641297374501,1.09858487,46750.0,46749.0,0.00031661]
["bitfinex","BTCUSD",1641297375306,1.51858487,46750.0,46749.0,0.00031661]
["bitfinex","BTCUSD",1641297375504,1.53458487,46750.0,46749.0,0.00031661]
["bitfinex","BTCUSD",1641297376705,1.18733775,46750.0,46749.0,0.00031661]
["bitfinex","BTCUSD",1641297377506,1.20333775,46750.0,46749.0,0.00031661]
["bitfinex","BTCUSD",1641297377711,0.31809309,46745.0,46744.0,0.00725612]
["bitfinex","BTCUSD",1641297377906,0.202847,46745.0,46744.0,0.00725612]
["bitfinex","BTCUSD",1641297378108,0.71479965,46745.0,46744.0,0.00725612]
["bitfinex","BTCUSD",1641297378373,0.71479965,46745.0,46735.0,0.29607147]
["bitfinex","BTCUSD",1641297378577,0.23557128,46736.0,46730.0,0.05351527]
["bitfinex","BTCUSD",1641297378775,0.28908728,46736.0,46730.0,0.05351527]
["bitfinex","BTCUSD",1641297378972,0.053516,46733.0,46730.0,0.05351527]
["bitfinex","BTCUSD",1641297379574,0.06325856,46733.0,46730.0,0.06151527]
["bitfinex","BTCUSD",1641297379774,0.84513626,46732.0,46730.0,0.06151527]
["bitfinex","BTCUSD",1641297379974,0.89865226,46732.0,46730.0,0.06151527]
["bitfinex","BTCUSD",1641297380576,0.84513626,46732.0,46730.0,0.06151527]
["bitfinex","BTCUSD",1641297380976,0.84513626,46732.0,46730.0,0.05351527]
["bitfinex","BTCUSD",1641297381576,0.85213626,46732.0,46730.0,0.06351527]
["bitfinex","BTCUSD",1641297382802,0.84513626,46732.0,46730.0,0.05351527]
["bitfinex","BTCUSD",1641297383402,0.85713626,46732.0,46730.0,0.06251527]
["bitfinex","BTCUSD",1641297384906,7.844e-05,46731.0,46730.0,0.05351527]
["bitfinex","BTCUSD",1641297385509,0.01107844,46731.0,46730.0,0.06151527]
["bitfinex","BTCUSD",1641297386065,0.01107844,46731.0,46730.0,0.41052327]
["bitfinex","BTCUSD",1641297386664,7.844e-05,46731.0,46730.0,0.40252327]
["bitfinex","BTCUSD",1641297387468,0.01407844,46731.0,46730.0,0.41052327]
["bitfinex","BTCUSD",1641297388667,0.01407844,46731.0,46730.0,0.40252327]
["bitfinex","BTCUSD",1641297388668,7.844e-05,46731.0,46730.0,0.40252327]
["bitfinex","BTCUSD",1641297389498,0.01407844,46731.0,46730.0,0.41052327]
["bitfinex","BTCUSD",1641297390702,0.01407844,46731.0,46730.0,0.40252327]
["bitfinex","BTCUSD",1641297390900,7.844e-05,46731.0,46730.0,0.40252327]
["bitfinex","BTCUSD",1641297391503,0.01207844,46731.0,46730.0,0.40952327]
["bitfinex","BTCUSD",1641297392803,7.844e-05,46731.0,46730.0,0.40252327]
["bitfinex","BTCUSD",1641297393556,0.012,46731.0,46730.0,0.40852327]
["bitfinex","BTCUSD",1641297394753,0.65507304,46732.0,46730.0,0.40252327]
["bitfinex","BTCUSD",1641297394953,0.053515,46732.0,46730.0,0.40252327]
["bitfinex","BTCUSD",1641297395551,0.064515,46732.0,46730.0,0.40752327]
["bitfinex","BTCUSD",1641297395752,7.13e-05,46731.0,46730.0,0.05813669]
["bitfinex","BTCUSD",1641297396152,7.13e-05,46731.0,46730.0,0.57813669]
["bitfinex","BTCUSD",1641297396755,7.13e-05,46731.0,46730.0,0.57313669]
["bitfinex","BTCUSD",1641297397204,0.89730077,46732.0,46730.0,0.05313669]
["bitfinex","BTCUSD",1641297397401,0.84513626,46731.0,46730.0,0.05313669]
["bitfinex","BTCUSD",1641297397704,0.85513626,46731.0,46730.0,0.05813669]
["bitfinex","BTCUSD",1641297398603,0.96156626,46731.0,46730.0,0.05813669]
["bitfinex","BTCUSD",1641297398800,0.84513626,46731.0,46730.0,0.05313669]
["bitfinex","BTCUSD",1641297399602,0.87813626,46731.0,46730.0,0.05313669]
["bitfinex","BTCUSD",1641297399802,0.033,46731.0,46730.0,0.05313669]
["bitfinex","BTCUSD",1641297400002,0.58926578,46731.0,46730.0,0.05313669]
["bitfinex","BTCUSD",1641297400855,0.55626578,46731.0,46730.0,0.05313669]
["bitfinex","BTCUSD",1641297401263,0.55626578,46731.0,46730.0,0.32081999]
["bitfinex","BTCUSD",1641297401460,0.58926578,46731.0,46730.0,0.32081999]
["bitfinex","BTCUSD",1641297402259,0.033,46731.0,46730.0,0.32081999]
["bitfinex","BTCUSD",1641297402460,0.033,46731.0,46730.0,0.66982799]
["bitfinex","BTCUSD",1641297402861,0.84587092,46733.0,46731.0,0.05350809]
["bitfinex","BTCUSD",1641297403460,0.89587092,46733.0,46731.0,0.3391601]
["bitfinex","BTCUSD",1641297404263,0.05068367,46733.0,46731.0,0.3391601]
["bitfinex","BTCUSD",1641297404706,0.00068367,46733.0,46731.0,0.3391601]
["bitfinex","BTCUSD",1641297404915,0.00068367,46733.0,46732.0,1.99247516]
["bitfinex","BTCUSD",1641297405110,0.00068367,46733.0,46732.0,2.14598016]
["bitfinex","BTCUSD",1641297405307,0.00068367,46733.0,46732.0,1.852513]
["bitfinex","BTCUSD",1641297405507,0.02568367,46733.0,46732.0,0.558513]
["bitfinex","BTCUSD",1641297406010,0.02521975,46733.0,46732.0,1.198513]
["bitfinex","BTCUSD",1641297406206,0.02528582,46733.0,46732.0,1.198513]
["bitfinex","BTCUSD",1641297406411,1.582e-05,46733.0,46732.0,1.30847015]
["bitfinex","BTCUSD",1641297406808,1.582e-05,46733.0,46732.0,1.30247015]
["bitfinex","BTCUSD",1641297407205,0.00023447,46734.0,46733.0,0.00120822]
["bitfinex","BTCUSD",1641297407407,0.00023447,46734.0,46733.0,2.94311622]
["bitfinex","BTCUSD",1641297407606,0.00023447,46734.0,46733.0,3.04311622]
["bitfinex","BTCUSD",1641297408258,0.6036094,46737.0,46734.0,2.19]
["bitfinex","BTCUSD",1641297408461,0.6036094,46738.0,46736.0,1.829008]
["bitfinex","BTCUSD",1641297408662,0.6036094,46738.0,46737.0,1.93311846]
["bitfinex","BTCUSD",1641297408860,0.6036094,46738.0,46737.0,2.03311846]
["bitfinex","BTCUSD",1641297409063,0.60385534,46739.0,46737.0,2.03311846]
["bitfinex","BTCUSD",1641297409459,0.60385534,46739.0,46737.0,2.14710546]
["bitfinex","BTCUSD",1641297409659,0.60385534,46739.0,46738.0,1.659008]
["bitfinex","BTCUSD",1641297409862,0.60385534,46739.0,46738.0,1.701908]
["bitfinex","BTCUSD",1641297410059,0.60385534,46739.0,46738.0,1.851908]
["bitfinex","BTCUSD",1641297410264,0.00024594,46739.0,46738.0,1.851908]
["bitfinex","BTCUSD",1641297410460,0.00024594,46739.0,46738.0,0.541908]
["bitfinex","BTCUSD",1641297410961,0.00024594,46739.0,46738.0,0.441908]
["bitfinex","BTCUSD",1641297411164,0.00024594,46739.0,46738.0,0.391908]
["bitfinex","BTCUSD",1641297411362,0.00024594,46739.0,46737.0,0.2686783]
["bitfinex","BTCUSD",1641297411565,0.00024594,46739.0,46738.0,0.008]
["bitfinex","BTCUSD",1641297412620,0.00024594,46739.0,46737.0,0.42096684]
["bitfinex","BTCUSD",1641297412820,0.00024594,46739.0,46738.0,1.41027015]
["bitfinex","BTCUSD",1641297413222,0.00024594,46739.0,46738.0,1.51027015]
["bitfinex","BTCUSD",1641297413620,0.00024594,46739.0,46738.0,1.52427015]
["bitfinex","BTCUSD",1641297413823,0.00024594,46739.0,46738.0,1.56717015]
["bitfinex","BTCUSD",1641297414822,0.00024594,46739.0,46738.0,1.55317015]
["bitfinex","BTCUSD",1641297415421,0.00024594,46739.0,46738.0,0.54317015]
["bitfinex","BTCUSD",1641297415622,0.00024594,46739.0,46738.0,0.56517015]
["bitfinex","BTCUSD",1641297415858,0.00024594,46739.0,46738.0,1.17517015]
["bitfinex","BTCUSD",1641297416058,1.19848267,46750.0,46739.0,0.3494169]
["bitfinex","BTCUSD",1641297416257,0.6036094,46749.0,46744.0,0.053497]
["bitfinex","BTCUSD",1641297416457,0.6036094,46749.0,46745.0,0.05]
["bitfinex","BTCUSD",1641297416458,0.10643,46748.0,46745.0,0.05]
["bitfinex","BTCUSD",1641297416658,0.7100394,46748.0,46745.0,0.05]
["bitfinex","BTCUSD",1641297417058,0.7100394,46748.0,46745.0,0.05077896]
["bitfinex","BTCUSD",1641297417258,6.417e-05,46747.0,46745.0,0.05077896]
["bitfinex","BTCUSD",1641297417457,0.10643,46746.0,46745.0,0.05077896]
["bitfinex","BTCUSD",1641297417859,0.10643,46746.0,46745.0,0.10427496]
["bitfinex","BTCUSD",1641297422608,6.417e-05,46747.0,46745.0,0.10427496]
["bitfinex","BTCUSD",1641297422909,0.10643,46746.0,46745.0,0.10427496]
["bitfinex","BTCUSD",1641297424055,0.10643,46746.0,46745.0,0.05077896]
["bitfinex","BTCUSD",1641297424858,0.10643,46746.0,46745.0,0.00077896]
["bitfinex","BTCUSD",1641297426360,0.38711606,46746.0,46745.0,0.00077896]
["bitfinex","BTCUSD",1641297428102,0.38717982,46746.0,46745.0,0.00077896]
["bitfinex","BTCUSD",1641297429206,0.10649376,46746.0,46745.0,0.00077896]
["bitfinex","BTCUSD",1641297429605,1.47710538,46746.0,46745.0,0.00077896]
["bitfinex","BTCUSD",1641297430505,0.5113631,46746.0,46745.0,0.00077896]
["bitfinex","BTCUSD",1641297431255,1.47710538,46746.0,46745.0,0.00077896]
["bitfinex","BTCUSD",1641297431656,0.5113631,46746.0,46745.0,0.00077896]
["bitfinex","BTCUSD",1641297432054,1.47710538,46746.0,46745.0,0.00077896]
["bitfinex","BTCUSD",1641297433054,0.5113631,46746.0,46745.0,0.00077896]
["bitfinex","BTCUSD",1641297433456,1.47712475,46746.0,46745.0,0.00077896]
["bitfinex","BTCUSD",1641297434707,0.5113631,46746.0,46745.0,0.00077896]
["bitfinex","BTCUSD",1641297437208,0.27690971,46745.0,46743.0,0.05098032]
["bitfinex","BTCUSD",1641297437407,0.10643,46744.0,46743.0,0.05098032]
["bitfinex","BTCUSD",1641297438009,0.51129934,46744.0,46743.0,0.05098032]
["bitfinex","BTCUSD",1641297438857,0.51143224,46744.0,46743.0,0.05098032]
["bitfinex","BTCUSD",1641297439258,0.1065629,46744.0,46743.0,0.05098032]
["bitfinex","BTCUSD",1641297439861,0.51143224,46744.0,46743.0,0.05098032]
["bitfinex","BTCUSD",1641297440964,0.51143224,46744.0,46743.0,0.04928171]
["bitfinex","BTCUSD",1641297442905,0.1065629,46744.0,46743.0,0.04928171]
["bitfinex","BTCUSD",1641297443406,0.51143224,46744.0,46743.0,0.04928171]
["bitfinex","BTCUSD",1641297443807,0.1065629,46744.0,46743.0,0.04928171]
["bitfinex","BTCUSD",1641297444407,0.0001329,46744.0,46743.0,0.04928171]
["bitfinex","BTCUSD",1641297444608,0.40500224,46744.0,46743.0,0.04928171]
["bitfinex","BTCUSD",1641297445008,0.40459515,46744.0,46743.0,0.04928171]
["bitfinex","BTCUSD",1641297445213,0.40535994,46746.0,46744.0,0.16048083]
["bitfinex","BTCUSD",1641297445408,0.00076479,46746.0,46744.0,0.16048083]
["bitfinex","BTCUSD",1641297445859,0.05426579,46746.0,46744.0,0.10698683]
["bitfinex","BTCUSD",1641297446060,0.10643,46745.0,46744.0,0.10698683]
["bitfinex","BTCUSD",1641297446459,0.00037838,46746.0,46744.0,0.10698683]
["bitfinex","BTCUSD",1641297448760,0.00037838,46746.0,46744.0,0.16048383]
["bitfinex","BTCUSD",1641297449359,0.10643,46745.0,46744.0,0.16048383]
["bitfinex","BTCUSD",1641297449811,0.10655207,46745.0,46744.0,0.16048383]
["bitfinex","BTCUSD",1641297452609,0.10655207,46745.0,46744.0,0.053497]
["bitfinex","BTCUSD",1641297455662,0.10629453,46745.0,46744.0,0.053497]
["bitfinex","BTCUSD",1641297458105,0.00012207,46745.0,46744.0,0.053497]
["bitfinex","BTCUSD",1641297458906,0.00012207,46745.0,46744.0,0.103497]
["bitfinex","BTCUSD",1641297461764,0.00012207,46745.0,46744.0,0.053497]
["bitfinex","BTCUSD",1641297463574,0.10628707,46745.0,46744.0,0.053497]
["bitfinex","BTCUSD",1641297463964,0.16082707,46745.0,46744.0,0.053497]
["bitfinex","BTCUSD",1641297464165,0.75898819,46745.0,46744.0,0.053497]
["bitfinex","BTCUSD",1641297465216,0.75898819,46745.0,46743.0,0.10701213]
["bitfinex","BTCUSD",1641297465510,1.72474851,46745.0,46743.0,0.10701213]
["bitfinex","BTCUSD",1641297465915,0.59816112,46744.0,46743.0,0.10701213]
["bitfinex","BTCUSD",1641297466113,0.75886612,46744.0,46743.0,0.10701213]
["bitfinex","BTCUSD",1641297467513,1.72462644,46744.0,46743.0,0.053507]
["bitfinex","BTCUSD",1641297467814,0.83658612,46744.0,46743.0,0.053507]
["bitfinex","BTCUSD",1641297468259,0.83658612,46744.0,46742.0,0.05468502]
["bitfinex","BTCUSD",1641297468460,0.160705,46743.0,46742.0,0.05468502]
["bitfinex","BTCUSD",1641297469761,0.75886612,46743.0,46742.0,0.05468502]
["bitfinex","BTCUSD",1641297470863,0.75898611,46743.0,46742.0,0.053514]
["bitfinex","BTCUSD",1641297472912,0.80188611,46743.0,46740.0,0.00110753]
["bitfinex","BTCUSD",1641297473114,0.160705,46741.0,46740.0,0.00053215]
["bitfinex","BTCUSD",1641297473310,0.54938686,46741.0,46740.0,0.00053215]
["bitfinex","BTCUSD",1641297473512,0.80449656,46741.0,46740.0,0.00053215]
["bitfinex","BTCUSD",1641297473709,0.82576507,46741.0,46737.0,0.00727647]
["bitfinex","BTCUSD",1641297473913,0.85390248,46738.0,46737.0,0.00727647]
["bitfinex","BTCUSD",1641297474111,1.20739048,46738.0,46720.0,0.00049165]
["bitfinex","BTCUSD",1641297474316,0.05454,46729.0,46720.0,0.00049165]
["bitfinex","BTCUSD",1641297474511,0.09870835,46729.0,46718.0,0.00039165]
["bitfinex","BTCUSD",1641297475010,0.09870835,46729.0,46721.0,0.00056008]
["bitfinex","BTCUSD",1641297475214,0.32260143,46722.0,46721.0,0.00056008]
["bitfinex","BTCUSD",1641297475414,0.37714143,46722.0,46721.0,0.10762008]
["bitfinex","BTCUSD",1641297475612,0.37714143,46722.0,46721.0,0.15762008]
["bitfinex","BTCUSD",1641297476280,0.37714143,46722.0,46721.0,0.71762008]
["bitfinex","BTCUSD",1641297476679,0.37714143,46722.0,46721.0,0.15762008]
["bitfinex","BTCUSD",1641297477279,0.37714143,46722.0,46721.0,0.50762008]
["bitfinex","BTCUSD",1641297477879,0.39214143,46722.0,46721.0,0.50762008]
["bitfinex","BTCUSD",1641297478580,0.39214143,46722.0,46721.0,0.15762008]
["bitfinex","BTCUSD",1641297478983,0.37714143,46722.0,46721.0,0.10762008]
["bitfinex","BTCUSD",1641297479179,0.37714143,46722.0,46721.0,0.51762008]
["bitfinex","BTCUSD",1641297479380,0.05454,46722.0,46721.0,0.51762008]
["bitfinex","BTCUSD",1641297479613,0.07354,46722.0,46721.0,0.51762008]
["bitfinex","BTCUSD",1641297480214,0.07354,46722.0,46721.0,1.00762008]
["bitfinex","BTCUSD",1641297480811,0.07354,46722.0,46721.0,0.95762008]
["bitfinex","BTCUSD",1641297481013,0.05454,46722.0,46721.0,0.95206]
["bitfinex","BTCUSD",1641297481214,0.05454,46722.0,46721.0,2.681116]
["bitfinex","BTCUSD",1641297481415,0.05454,46722.0,46721.0,2.731116]
["bitfinex","BTCUSD",1641297481617,0.13154,46722.0,46721.0,2.831116]
["bitfinex","BTCUSD",1641297481818,0.30646771,46727.0,46721.0,0.601116]
["bitfinex","BTCUSD",1641297482116,0.00010251,46722.0,46721.0,0.15206]
["bitfinex","BTCUSD",1641297482314,0.30646771,46727.0,46721.0,0.501116]
["bitfinex","BTCUSD",1641297482516,0.8434524,46731.0,46725.0,0.107033]
["bitfinex","BTCUSD",1641297482816,0.9433524,46734.0,46729.0,0.33629885]
["bitfinex","BTCUSD",1641297483015,0.8434524,46734.0,46729.0,0.38629885]
["bitfinex","BTCUSD",1641297483268,0.8434524,46735.0,46730.0,0.053513]
["bitfinex","BTCUSD",1641297483864,0.8434524,46735.0,46732.0,0.05351132]
["bitfinex","BTCUSD",1641297484567,0.8434524,46735.0,46733.0,0.053512]
["bitfinex","BTCUSD",1641297484766,0.8434524,46735.0,46733.0,0.103512]
["bitfinex","BTCUSD",1641297484967,0.8434524,46736.0,46733.0,0.103512]
["bitfinex","BTCUSD",1641297485167,0.159677,46735.0,46733.0,0.21053411]
["bitfinex","BTCUSD",1641297486568,1.0031294,46735.0,46733.0,0.21053411]
["bitfinex","BTCUSD",1641297487208,0.159677,46735.0,46733.0,0.21053411]
["bitfinex","BTCUSD",1641297487808,1.0031294,46735.0,46733.0,0.21053411]
["bitfinex","BTCUSD",1641297489414,0.159677,46735.0,46733.0,0.21053411]
["bitfinex","BTCUSD",1641297489613,0.84425655,46736.0,46733.0,0.21053411]
["bitfinex","BTCUSD",1641297489811,0.8434524,46735.0,46733.0,0.21053411]
["bitfinex","BTCUSD",1641297490012,0.84425655,46736.0,46733.0,0.21053411]
["bitfinex","BTCUSD",1641297490866,0.8434524,46735.0,46733.0,0.21053411]
["bitfinex","BTCUSD",1641297491462,0.78960385,46735.0,46733.0,0.21053411]
["bitfinex","BTCUSD",1641297491661,0.106165,46734.0,46733.0,0.21053411]
["bitfinex","BTCUSD",1641297492463,0.89587203,46734.0,46733.0,0.21053411]
["bitfinex","BTCUSD",1641297493065,0.78970703,46734.0,46733.0,0.21053411]
["bitfinex","BTCUSD",1641297493965,0.84128758,46734.0,46733.0,0.21053411]
["bitfinex","BTCUSD",1641297494615,0.94745258,46734.0,46733.0,0.21053411]
["bitfinex","BTCUSD",1641297497015,0.10626818,46734.0,46733.0,0.21053411]
["bitfinex","BTCUSD",1641297497515,0.83991135,46735.0,46733.0,0.21053411]
["bitfinex","BTCUSD",1641297498019,0.9639456,46741.0,46735.0,0.04324527]
["bitfinex","BTCUSD",1641297498267,0.9639456,46741.0,46739.0,0.00123331]
["bitfinex","BTCUSD",1641297498468,0.5359836,46741.0,46740.0,0.0429]
["bitfinex","BTCUSD",1641297498669,0.5787836,46749.0,46741.0,0.03928609]
["bitfinex","BTCUSD",1641297498869,0.5787836,46749.0,46744.0,0.31815498]
["bitfinex","BTCUSD",1641297499069,3.03856628,46753.0,46745.0,0.0429]
["bitfinex","BTCUSD",1641297499269,0.80655967,46752.0,46749.0,0.053494]
["bitfinex","BTCUSD",1641297499567,0.80655967,46752.0,46749.0,0.106988]
["bitfinex","BTCUSD",1641297499767,0.80655967,46752.0,46749.0,0.053494]
["bitfinex","BTCUSD",1641297499768,0.106165,46751.0,46749.0,0.053494]
["bitfinex","BTCUSD",1641297499971,0.106165,46751.0,46749.0,0.103494]
["bitfinex","BTCUSD",1641297500369,0.106165,46751.0,46749.0,0.210482]
["bitfinex","BTCUSD",1641297500568,0.80655967,46750.0,46749.0,0.210482]
["bitfinex","BTCUSD",1641297500770,0.80655967,46750.0,46749.0,0.156988]
["bitfinex","BTCUSD",1641297501568,0.86005567,46752.0,46749.0,0.210484]
["bitfinex","BTCUSD",1641297501770,0.86005567,46752.0,46750.0,0.053497]
["bitfinex","BTCUSD",1641297502015,0.106165,46751.0,46750.0,0.103497]
["bitfinex","BTCUSD",1641297502214,0.053496,46752.0,46750.0,0.103497]
["bitfinex","BTCUSD",1641297502414,0.106165,46751.0,46750.0,0.103497]
["bitfinex","BTCUSD",1641297502622,0.053496,46752.0,46750.0,0.103497]
["bitfinex","BTCUSD",1641297502817,0.106165,46751.0,46750.0,0.103497]
["bitfinex","BTCUSD",1641297503119,9.863e-05,46751.0,46750.0,0.15699073]
["bitfinex","BTCUSD",1641297503325,9.863e-05,46751.0,46750.0,0.103497]
["bitfinex","BTCUSD",1641297503618,9.863e-05,46751.0,46750.0,0.102897]
["bitfinex","BTCUSD",1641297507881,9.863e-05,46751.0,46750.0,1.32143692]
["bitfinex","BTCUSD",1641297508076,9.863e-05,46751.0,46750.0,1.411953]
["bitfinex","BTCUSD",1641297508277,9.863e-05,46751.0,46750.0,0.451953]
["bitfinex","BTCUSD",1641297508579,9.863e-05,46751.0,46750.0,0.102897]
["bitfinex","BTCUSD",1641297512714,0.84230578,46751.0,46750.0,0.102897]
["bitfinex","BTCUSD",1641297515468,9.863e-05,46751.0,46750.0,0.102897]
["bitfinex","BTCUSD",1641297516168,0.84230523,46751.0,46750.0,0.102897]
["bitfinex","BTCUSD",1641297516569,9.863e-05,46751.0,46750.0,0.102897]
["bitfinex","BTCUSD",1641297517434,0.60135234,46751.0,46750.0,0.102897]
["bitfinex","BTCUSD",1641297517833,9.863e-05,46751.0,46750.0,0.102897]
["bitfinex","BTCUSD",1641297519734,0.60143998,46751.0,46750.0,0.102897]
["bitfinex","BTCUSD",1641297519936,0.70760498,46751.0,46750.0,0.102897]
["bitfinex","BTCUSD",1641297521369,0.10626363,46751.0,46750.0,0.102897]
["bitfinex","BTCUSD",1641297521565,9.863e-05,46751.0,46750.0,0.102897]
["bitfinex","BTCUSD",1641297521767,0.6014054,46751.0,46750.0,0.102897]
["bitfinex","BTCUSD",1641297525022,9.863e-05,46751.0,46750.0,0.102897]
["bitfinex","BTCUSD",1641297525919,9.863e-05,46751.0,46750.0,1.36423022]
["bitfinex","BTCUSD",1641297526125,0.60130677,46752.0,46750.0,0.36423022]
["bitfinex","BTCUSD",1641297526318,0.60130677,46751.0,46750.0,0.102897]
["bitfinex","BTCUSD",1641297526821,0.17341577,46751.0,46750.0,0.39919776]
["bitfinex","BTCUSD",1641297527020,0.17281186,46753.0,46750.0,0.102897]
["bitfinex","BTCUSD",1641297527223,0.17281186,46753.0,46751.0,0.053485]
["bitfinex","BTCUSD",1641297527419,0.8422066,46757.0,46751.0,0.10697]
["bitfinex","BTCUSD",1641297527620,0.32542592,46759.0,46753.0,0.05]
["bitfinex","BTCUSD",1641297527818,0.32542592,46759.0,46754.0,0.10697]
["bitfinex","BTCUSD",1641297528019,1.11174112,46760.0,46755.0,0.05]
["bitfinex","BTCUSD",1641297528261,0.106165,46759.0,46757.0,0.05348414]
["bitfinex","BTCUSD",1641297528666,0.106165,46759.0,46758.0,0.05]
["bitfinex","BTCUSD",1641297529661,0.106165,46759.0,46757.0,0.05348414]
["bitfinex","BTCUSD",1641297530064,0.106165,46759.0,46756.0,0.053485]
["bitfinex","BTCUSD",1641297530267,0.053491,46758.0,46756.0,0.10697476]
["bitfinex","BTCUSD",1641297530464,0.106165,46757.0,46756.0,0.10697476]
["bitfinex","BTCUSD",1641297530663,0.106165,46757.0,46756.0,0.05348976]
["bitfinex","BTCUSD",1641297531664,0.10590752,46757.0,46756.0,0.05348976]
["bitfinex","BTCUSD",1641297531864,0.09590752,46757.0,46756.0,0.05348976]
["bitfinex","BTCUSD",1641297533224,0.09590752,46757.0,46755.0,0.16046101]
["bitfinex","BTCUSD",1641297533427,0.29932328,46756.0,46730.0,0.00728376]
["bitfinex","BTCUSD",1641297533625,0.053504,46750.0,46749.0,0.053503]
["bitfinex","BTCUSD",1641297533825,0.0429,46750.0,46749.0,0.053503]
["bitfinex","BTCUSD",1641297534022,0.138819,46750.0,46749.0,0.053503]
["bitfinex","BTCUSD",1641297534227,0.138819,46750.0,46739.0,0.42]
["bitfinex","BTCUSD",1641297534425,0.107013,46746.0,46739.0,0.42]
["bitfinex","BTCUSD",1641297534624,0.107013,46746.0,46744.0,0.00728393]
["bitfinex","BTCUSD",1641297534823,0.053507,46745.0,46744.0,0.06079093]
["bitfinex","BTCUSD",1641297535522,0.34677083,46745.0,46744.0,0.06079093]
["bitfinex","BTCUSD",1641297535774,0.34677083,46745.0,46744.0,0.08779093]
["bitfinex","BTCUSD",1641297535971,0.58649151,46745.0,46744.0,0.13779093]
["bitfinex","BTCUSD",1641297536171,0.84996944,46745.0,46744.0,0.130507]
["bitfinex","BTCUSD",1641297536379,0.94597311,46745.0,46744.0,0.080507]
["bitfinex","BTCUSD",1641297536572,1.03887311,46745.0,46744.0,0.027]
["bitfinex","BTCUSD",1641297536973,0.98887311,46745.0,46744.0,0.017]
["bitfinex","BTCUSD",1641297537174,1.03887311,46745.0,46744.0,0.017]
["bitfinex","BTCUSD",1641297537375,1.03287311,46745.0,46738.0,0.107021]
["bitfinex","BTCUSD",1641297537575,1.37577154,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297537775,1.48069054,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297537977,0.75815243,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297538980,0.74915243,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297539923,0.76415243,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297541122,0.4856745,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297541525,0.19241067,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297541822,0.48813536,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297542824,0.44523536,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297543029,8.467e-05,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297543469,8.467e-05,46745.0,46744.0,0.67006]
["bitfinex","BTCUSD",1641297543773,0.02508467,46745.0,46744.0,0.72006]
["bitfinex","BTCUSD",1641297544575,0.02508467,46745.0,46744.0,0.05006]
["bitfinex","BTCUSD",1641297544773,0.07858667,46745.0,46744.0,0.05006]
["bitfinex","BTCUSD",1641297544972,0.05358667,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297545375,0.0548366,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297545774,0.0628366,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297546780,0.06158667,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297547216,0.05358667,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297547818,0.06158667,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297549020,0.11158667,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297549422,0.06158667,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297549619,0.05358667,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297549819,0.06158667,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297550423,0.06158667,46745.0,46744.0,0.39006]
["bitfinex","BTCUSD",1641297550768,0.06158667,46745.0,46744.0,0.44006]
["bitfinex","BTCUSD",1641297550964,0.05358667,46745.0,46744.0,0.44006]
["bitfinex","BTCUSD",1641297551368,0.05358667,46745.0,46744.0,0.05006]
["bitfinex","BTCUSD",1641297551567,0.05358667,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297551765,0.07258667,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297552167,0.12258667,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297553166,0.10358667,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297553366,0.73556134,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297553566,0.88148034,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297553769,0.89148034,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297553967,0.74556134,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297554369,0.84148034,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297555021,0.83148034,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297555521,0.88148034,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297555925,0.89748034,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297557129,0.88148034,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297557926,0.88948034,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297559069,0.88148034,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297559773,0.78194188,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297559972,0.77279807,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297560369,0.82630007,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297561170,0.81430007,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297562018,0.87130007,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297563018,0.82130007,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297563220,0.82130007,46745.0,46744.0,0.04674528]
["bitfinex","BTCUSD",1641297563221,0.81430007,46745.0,46744.0,0.04674528]
["bitfinex","BTCUSD",1641297563423,0.66487907,46745.0,46744.0,0.04674528]
["bitfinex","BTCUSD",1641297563621,0.66487907,46745.0,46744.0,0.35812518]
["bitfinex","BTCUSD",1641297563819,0.69487907,46745.0,46744.0,0.3114399]
["bitfinex","BTCUSD",1641297564019,0.69487907,46745.0,46744.0,0.05006]
["bitfinex","BTCUSD",1641297564222,0.03,46745.0,46744.0,0.05006]
["bitfinex","BTCUSD",1641297564623,0.03,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297565028,0.053501,46746.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641297565422,0.053501,46746.0,46744.0,0.053561]
["bitfinex","BTCUSD",1641297565626,0.84176526,46745.0,46744.0,0.053561]
["bitfinex","BTCUSD",1641297565871,0.84176526,46745.0,46744.0,0.10706044]
["bitfinex","BTCUSD",1641297566368,0.84055844,46745.0,46744.0,0.15706044]
["bitfinex","BTCUSD",1641297567970,0.003,46745.0,46744.0,0.103561]
["bitfinex","BTCUSD",1641297568571,0.003,46745.0,46744.0,0.053561]
["bitfinex","BTCUSD",1641297569271,0.96155625,46750.0,46744.0,0.053561]
["bitfinex","BTCUSD",1641297569526,7.697e-05,46745.0,46744.0,0.053561]
["bitfinex","BTCUSD",1641297571324,7.697e-05,46745.0,46744.0,0.103561]
["bitfinex","BTCUSD",1641297571925,0.03907697,46745.0,46744.0,0.103561]
["bitfinex","BTCUSD",1641297573129,7.697e-05,46745.0,46744.0,0.103561]
["bitfinex","BTCUSD",1641297573770,7.697e-05,46745.0,46744.0,0.36383411]
["bitfinex","BTCUSD",1641297573975,0.03307697,46745.0,46744.0,0.36383411]
["bitfinex","BTCUSD",1641297574372,0.03307697,46745.0,46744.0,0.103561]
["bitfinex","BTCUSD",1641297575172,7.697e-05,46745.0,46744.0,0.103561]
["bitfinex","BTCUSD",1641297575376,0.8424215,46745.0,46744.0,0.103561]
["bitfinex","BTCUSD",1641297575973,0.8494215,46745.0,46744.0,0.103561]
["bitfinex","BTCUSD",1641297577219,0.8424215,46745.0,46744.0,0.36134525]
["bitfinex","BTCUSD",1641297577622,7.697e-05,46745.0,46744.0,0.36134525]
["bitfinex","BTCUSD",1641297578020,0.00207697,46745.0,46744.0,0.36134525]
["bitfinex","BTCUSD",1641297579720,7.697e-05,46745.0,46744.0,0.36134525]
["bitfinex","BTCUSD",1641297579921,0.01007697,46745.0,46744.0,0.36134525]
["bitfinex","BTCUSD",1641297581173,0.84216402,46747.0,46744.0,0.36134525]
["bitfinex","BTCUSD",1641297581573,0.84216402,46747.0,46745.0,0.05349476]
["bitfinex","BTCUSD",1641297581874,0.84516402,46747.0,46745.0,0.21048076]
["bitfinex","BTCUSD",1641297583278,0.84216402,46747.0,46745.0,0.21048076]
["bitfinex","BTCUSD",1641297583777,0.84216402,46747.0,46745.0,0.20548076]
["bitfinex","BTCUSD",1641297583977,0.84716402,46747.0,46746.0,0.03333238]
["bitfinex","BTCUSD",1641297584378,0.84716402,46747.0,46746.0,0.08333238]
["bitfinex","BTCUSD",1641297584624,0.84716402,46747.0,46746.0,0.05]
["bitfinex","BTCUSD",1641297584821,0.100919,46747.0,46746.0,0.05]
["bitfinex","BTCUSD",1641297585124,0.63740352,46747.0,46745.0,0.15548076]
["bitfinex","BTCUSD",1641297585326,0.095919,46746.0,46745.0,0.15548076]
["bitfinex","BTCUSD",1641297585519,0.095919,46746.0,46745.0,0.106986]
["bitfinex","BTCUSD",1641297586022,0.102919,46746.0,46745.0,0.106986]
["bitfinex","BTCUSD",1641297586223,0.54848452,46746.0,46745.0,0.106986]
["bitfinex","BTCUSD",1641297586523,0.54848452,46746.0,46745.0,0.156986]
["bitfinex","BTCUSD",1641297587224,0.54148452,46746.0,46745.0,0.4543609]
["bitfinex","BTCUSD",1641297587622,0.54148452,46746.0,46745.0,0.156986]
["bitfinex","BTCUSD",1641297588025,0.54648452,46746.0,46745.0,0.156986]
["bitfinex","BTCUSD",1641297589069,0.54148452,46746.0,46745.0,0.156986]
["bitfinex","BTCUSD",1641297589268,0.54148452,46746.0,46745.0,0.151986]
["bitfinex","BTCUSD",1641297589468,0.54148452,46746.0,46745.0,0.14794976]
["bitfinex","BTCUSD",1641297589969,0.008,46746.0,46745.0,0.14794976]
["bitfinex","BTCUSD",1641297590769,0.00807081,46746.0,46745.0,0.40699272]
["bitfinex","BTCUSD",1641297591171,7.081e-05,46746.0,46745.0,0.40699272]
["bitfinex","BTCUSD",1641297591368,0.54155533,46746.0,46745.0,0.40699272]
["bitfinex","BTCUSD",1641297591770,7.081e-05,46746.0,46745.0,0.40699272]
["bitfinex","BTCUSD",1641297592023,0.00807081,46746.0,46745.0,0.40699272]
["bitfinex","BTCUSD",1641297593122,7.081e-05,46746.0,46745.0,0.40699272]
["bitfinex","BTCUSD",1641297593323,7.081e-05,46746.0,46745.0,0.40705272]
["bitfinex","BTCUSD",1641297593925,0.00807081,46746.0,46745.0,0.40705272]
["bitfinex","BTCUSD",1641297594123,0.00807081,46746.0,46745.0,0.40205272]
["bitfinex","BTCUSD",1641297594925,0.00807081,46746.0,46745.0,0.90205272]
["bitfinex","BTCUSD",1641297595125,7.081e-05,46746.0,46745.0,0.90205272]
["bitfinex","BTCUSD",1641297595875,0.00807081,46746.0,46745.0,1.32300976]
["bitfinex","BTCUSD",1641297596074,0.00807081,46746.0,46745.0,1.67198776]
["bitfinex","BTCUSD",1641297596272,0.84396699,46748.0,46745.0,0.49198776]
["bitfinex","BTCUSD",1641297596475,0.84396699,46749.0,46745.0,0.14300976]
["bitfinex","BTCUSD",1641297596872,0.84396699,46749.0,46746.0,0.10698221]
["bitfinex","BTCUSD",1641297597072,0.84396699,46749.0,46747.0,0.10698866]
["bitfinex","BTCUSD",1641297597274,0.84396699,46751.0,46747.0,0.10698866]
["bitfinex","BTCUSD",1641297597472,0.84396699,46751.0,46747.0,0.25897466]
["bitfinex","BTCUSD",1641297597672,0.095919,46750.0,46747.0,0.25897466]
["bitfinex","BTCUSD",1641297597874,0.149415,46750.0,46749.0,0.053493]
["bitfinex","BTCUSD",1641297598074,0.149415,46750.0,46749.0,0.10698604]
["bitfinex","BTCUSD",1641297598578,0.68352688,46750.0,46749.0,0.10698604]
["bitfinex","BTCUSD",1641297599176,0.63003088,46750.0,46749.0,0.10698604]
["bitfinex","BTCUSD",1641297600030,0.64203088,46750.0,46749.0,0.10698604]
["bitfinex","BTCUSD",1641297600629,0.63003088,46750.0,46749.0,0.42535181]
["bitfinex","BTCUSD",1641297600829,0.20209588,46750.0,46749.0,0.70011618]
["bitfinex","BTCUSD",1641297601530,0.84385509,46753.0,46752.0,0.05348685]
["bitfinex","BTCUSD",1641297601731,0.84385509,46753.0,46752.0,0.33332062]
["bitfinex","BTCUSD",1641297601929,0.41599209,46753.0,46752.0,0.38332062]
["bitfinex","BTCUSD",1641297602728,0.47265455,46756.0,46752.0,0.38332062]
["bitfinex","BTCUSD",1641297602929,0.47265455,46756.0,46754.0,0.05348248]
["bitfinex","BTCUSD",1641297603128,0.47265455,46756.0,46755.0,0.37816871]
["bitfinex","BTCUSD",1641297603376,0.47265455,46756.0,46755.0,0.42816871]
["bitfinex","BTCUSD",1641297603575,0.0999,46756.0,46755.0,0.42816871]
["bitfinex","BTCUSD",1641297603975,0.1039,46756.0,46755.0,0.42816871]
["bitfinex","BTCUSD",1641297605276,0.0999,46756.0,46755.0,0.42816871]
["bitfinex","BTCUSD",1641297605777,0.0999,46756.0,46755.0,0.15696523]
["bitfinex","BTCUSD",1641297605974,0.1009,46756.0,46755.0,0.41940927]
["bitfinex","BTCUSD",1641297606574,0.00043017,46756.0,46755.0,0.41940927]
["bitfinex","BTCUSD",1641297607035,0.00043017,46756.0,46755.0,0.15696523]
["bitfinex","BTCUSD",1641297607240,0.053485,46760.0,46755.0,0.15696523]
["bitfinex","BTCUSD",1641297607435,0.053485,46760.0,46756.0,0.053485]
["bitfinex","BTCUSD",1641297607639,0.053485,46760.0,46757.0,0.05348447]
["bitfinex","BTCUSD",1641297608034,0.079485,46760.0,46758.0,0.05]
["bitfinex","BTCUSD",1641297608840,0.026,46760.0,46758.0,0.103486]
["bitfinex","BTCUSD",1641297609235,0.96155625,46761.0,46758.0,0.103486]
["bitfinex","BTCUSD",1641297609438,0.0044091,46759.0,46758.0,0.103486]
["bitfinex","BTCUSD",1641297610035,0.0154091,46759.0,46758.0,0.103486]
["bitfinex","BTCUSD",1641297610774,0.0154091,46759.0,46758.0,0.36641428]
["bitfinex","BTCUSD",1641297611170,0.0044091,46759.0,46758.0,0.36641428]
["bitfinex","BTCUSD",1641297611769,0.0044091,46759.0,46758.0,0.103486]
["bitfinex","BTCUSD",1641297611969,0.0154091,46759.0,46758.0,0.103486]
["bitfinex","BTCUSD",1641297612971,0.0154091,46759.0,46758.0,0.703546]
["bitfinex","BTCUSD",1641297613172,0.0044091,46759.0,46758.0,0.103546]
["bitfinex","BTCUSD",1641297613371,0.0044091,46759.0,46758.0,0.103606]
["bitfinex","BTCUSD",1641297613974,0.0304091,46759.0,46758.0,0.103606]
["bitfinex","BTCUSD",1641297615227,0.0044091,46759.0,46758.0,0.103606]
["bitfinex","BTCUSD",1641297616025,0.0314091,46759.0,46758.0,0.103606]
["bitfinex","BTCUSD",1641297616628,0.0314091,46759.0,46758.0,0.823606]
["bitfinex","BTCUSD",1641297616829,0.43579656,46759.0,46758.0,0.823606]
["bitfinex","BTCUSD",1641297617029,0.43579656,46759.0,46758.0,1.09132321]
["bitfinex","BTCUSD",1641297617329,0.40879656,46759.0,46758.0,1.09132321]
["bitfinex","BTCUSD",1641297617527,0.40879656,46759.0,46758.0,0.823606]
["bitfinex","BTCUSD",1641297617727,0.40879656,46759.0,46758.0,1.423606]
["bitfinex","BTCUSD",1641297618028,0.42079656,46759.0,46758.0,1.423606]
["bitfinex","BTCUSD",1641297618270,0.42079656,46759.0,46758.0,1.772628]
["bitfinex","BTCUSD",1641297619373,0.0044091,46759.0,46758.0,1.772628]
["bitfinex","BTCUSD",1641297619573,0.84843986,46759.0,46758.0,1.772628]
["bitfinex","BTCUSD",1641297619971,0.85243986,46759.0,46758.0,1.172628]
["bitfinex","BTCUSD",1641297620170,0.85243986,46759.0,46758.0,1.45462138]
["bitfinex","BTCUSD",1641297621373,0.84851535,46759.0,46758.0,1.45462138]
["bitfinex","BTCUSD",1641297621573,0.84851535,46759.0,46758.0,1.84462138]
["bitfinex","BTCUSD",1641297622032,0.42475035,46759.0,46758.0,0.82431138]
["bitfinex","BTCUSD",1641297622229,0.42475035,46759.0,46758.0,0.542318]
["bitfinex","BTCUSD",1641297622628,1.25946114,46767.0,46761.0,0.053471]
["bitfinex","BTCUSD",1641297622827,1.25946114,46767.0,46762.0,0.0429]
["bitfinex","BTCUSD",1641297623029,1.25946114,46767.0,46763.0,0.053471]
["bitfinex","BTCUSD",1641297623230,1.25946114,46767.0,46763.0,0.096371]
["bitfinex","BTCUSD",1641297623631,1.25946114,46767.0,46765.0,0.25835782]
["bitfinex","BTCUSD",1641297623831,1.25937568,46767.0,46765.0,0.25835782]
["bitfinex","BTCUSD",1641297624029,0.31626692,46766.0,46765.0,0.30835782]
["bitfinex","BTCUSD",1641297624230,0.31626692,46766.0,46765.0,0.41529767]
["bitfinex","BTCUSD",1641297626083,0.36226692,46766.0,46765.0,0.42129767]
["bitfinex","BTCUSD",1641297626280,0.046,46766.0,46765.0,0.42129767]
["bitfinex","BTCUSD",1641297626880,0.36226692,46766.0,46765.0,0.42129767]
["bitfinex","BTCUSD",1641297627083,0.36226692,46766.0,46765.0,0.69065193]
["bitfinex","BTCUSD",1641297627281,0.96155625,46768.0,46765.0,0.41529767]
["bitfinex","BTCUSD",1641297627481,0.96155625,46768.0,46766.0,0.1069354]
["bitfinex","BTCUSD",1641297627882,0.96165625,46769.0,46766.0,0.1069354]
["bitfinex","BTCUSD",1641297628081,0.05,46768.0,46766.0,0.1119354]
["bitfinex","BTCUSD",1641297628481,0.31626692,46767.0,46766.0,0.1119354]
["bitfinex","BTCUSD",1641297629382,0.31626692,46767.0,46766.0,0.1069354]
["bitfinex","BTCUSD",1641297630030,0.33026692,46767.0,46766.0,0.1119354]
["bitfinex","BTCUSD",1641297630731,0.014,46767.0,46766.0,0.1119354]
["bitfinex","BTCUSD",1641297630932,0.33026692,46767.0,46766.0,0.1119354]
["bitfinex","BTCUSD",1641297631131,0.97555625,46767.0,46766.0,0.1119354]
["bitfinex","BTCUSD",1641297631631,1.29182317,46767.0,46766.0,0.1119354]
["bitfinex","BTCUSD",1641297631831,1.29182317,46767.0,46766.0,0.38820023]
["bitfinex","BTCUSD",1641297632031,1.30482317,46767.0,46766.0,0.1169354]
["bitfinex","BTCUSD",1641297632238,1.29082317,46767.0,46766.0,0.46221058]
["bitfinex","BTCUSD",1641297632431,1.29089201,46767.0,46766.0,1.2898354]
["bitfinex","BTCUSD",1641297632634,0.01306884,46767.0,46766.0,1.2898954]
["bitfinex","BTCUSD",1641297632832,0.01306884,46767.0,46766.0,1.2899554]
["bitfinex","BTCUSD",1641297633136,0.32933576,46767.0,46766.0,1.2899554]
["bitfinex","BTCUSD",1641297633372,0.31633576,46767.0,46766.0,1.2849554]
["bitfinex","BTCUSD",1641297634171,0.32633576,46767.0,46766.0,1.2919554]
["bitfinex","BTCUSD",1641297634472,0.01006884,46767.0,46766.0,1.2919554]
["bitfinex","BTCUSD",1641297634874,0.32633576,46767.0,46766.0,1.2919554]
["bitfinex","BTCUSD",1641297635375,0.31633576,46767.0,46766.0,1.2849554]
["bitfinex","BTCUSD",1641297635574,6.884e-05,46767.0,46766.0,1.2849554]
["bitfinex","BTCUSD",1641297636173,0.31626692,46767.0,46766.0,1.2374874]
["bitfinex","BTCUSD",1641297637020,0.96157809,46770.0,46768.0,0.05346856]
["bitfinex","BTCUSD",1641297637223,0.96157809,46770.0,46769.0,2.83152069]
["bitfinex","BTCUSD",1641297637224,0.96057809,46770.0,46769.0,2.83152069]
["bitfinex","BTCUSD",1641297637427,0.96037809,46770.0,46769.0,2.23554269]
["bitfinex","BTCUSD",1641297637621,0.0004,46771.0,46769.0,1.88554269]
["bitfinex","BTCUSD",1641297637822,0.0004,46773.0,46770.0,0.65639718]
["bitfinex","BTCUSD",1641297637823,0.0003,46773.0,46770.0,0.65639718]
["bitfinex","BTCUSD",1641297638021,0.0003,46773.0,46771.0,0.13912738]
["bitfinex","BTCUSD",1641297638224,0.0003,46773.0,46772.0,0.349022]
["bitfinex","BTCUSD",1641297638425,0.0003,46773.0,46772.0,0.0429]
["bitfinex","BTCUSD",1641297638625,0.0003,46773.0,46771.0,0.05]
["bitfinex","BTCUSD",1641297639222,0.0003,46773.0,46771.0,0.06056487]
["bitfinex","BTCUSD",1641297640323,0.05367,46774.0,46771.0,0.06056487]
["bitfinex","BTCUSD",1641297640324,0.04897,46774.0,46771.0,0.06056487]
["bitfinex","BTCUSD",1641297640522,0.04897,46774.0,46771.0,0.01056487]
["bitfinex","BTCUSD",1641297640778,0.5365,46772.0,46771.0,0.01056487]
["bitfinex","BTCUSD",1641297640975,0.88677518,46772.0,46771.0,0.01056487]
["bitfinex","BTCUSD",1641297641779,0.0999,46771.0,46766.0,0.00012]
["bitfinex","BTCUSD",1641297641983,1.6065,46767.0,46766.0,0.00012]
["bitfinex","BTCUSD",1641297642178,1.702894,46767.0,46766.0,0.00012]
["bitfinex","BTCUSD",1641297642376,0.882794,46767.0,46766.0,0.00012]
["bitfinex","BTCUSD",1641297642576,1.09026918,46767.0,46766.0,0.00012]
["bitfinex","BTCUSD",1641297642779,1.50637139,46767.0,46766.0,0.00012]
["bitfinex","BTCUSD",1641297642976,1.50637139,46767.0,46766.0,6e-05]
["bitfinex","BTCUSD",1641297643174,1.19905879,46767.0,46766.0,6e-05]
["bitfinex","BTCUSD",1641297643377,1.54905879,46767.0,46765.0,0.00055768]
["bitfinex","BTCUSD",1641297643575,0.5365,46766.0,46765.0,0.00055768]
["bitfinex","BTCUSD",1641297643775,0.5794,46766.0,46765.0,0.00055768]
["bitfinex","BTCUSD",1641297643974,0.6794,46766.0,46765.0,0.00055768]
["bitfinex","BTCUSD",1641297644175,1.00744334,46766.0,46765.0,0.00055768]
["bitfinex","BTCUSD",1641297645223,1.00744334,46766.0,46765.0,0.00901278]
["bitfinex","BTCUSD",1641297645424,0.99444334,46766.0,46765.0,0.00901278]
["bitfinex","BTCUSD",1641297646221,1.00744334,46766.0,46765.0,0.00901278]
["bitfinex","BTCUSD",1641297647420,0.99444334,46766.0,46765.0,0.00901278]
["bitfinex","BTCUSD",1641297648122,1.00744334,46766.0,46765.0,0.00901278]
["bitfinex","BTCUSD",1641297648585,1.00744334,46766.0,46765.0,0.00907278]
["bitfinex","BTCUSD",1641297648785,1.00744334,46766.0,46765.0,0.00913278]
["bitfinex","BTCUSD",1641297649183,1.00708145,46766.0,46765.0,0.00913278]
["bitfinex","BTCUSD",1641297649384,0.99408145,46766.0,46765.0,0.00913278]
["bitfinex","BTCUSD",1641297650183,1.00708145,46766.0,46765.0,0.00913278]
["bitfinex","BTCUSD",1641297651186,1.53708145,46766.0,46765.0,0.00913278]
["bitfinex","BTCUSD",1641297651387,0.99408145,46766.0,46765.0,0.0042325]
["bitfinex","BTCUSD",1641297652024,1.60191373,46766.0,46765.0,0.0042325]
["bitfinex","BTCUSD",1641297652221,1.22935667,46766.0,46765.0,0.0042325]
["bitfinex","BTCUSD",1641297653326,1.21735667,46766.0,46765.0,0.0042325]
["bitfinex","BTCUSD",1641297653826,1.21746911,46766.0,46765.0,0.0042325]
["bitfinex","BTCUSD",1641297654026,1.82530139,46766.0,46765.0,0.0042325]
["bitfinex","BTCUSD",1641297654225,1.83730139,46766.0,46765.0,0.0042325]
["bitfinex","BTCUSD",1641297654428,1.52225805,46766.0,46765.0,0.0042325]
["bitfinex","BTCUSD",1641297654630,0.98601994,46766.0,46765.0,0.0042325]
["bitfinex","BTCUSD",1641297654829,1.04311994,46766.0,46765.0,0.0042325]
["bitfinex","BTCUSD",1641297655329,0.42328766,46766.0,46765.0,0.0042325]
["bitfinex","BTCUSD",1641297655527,0.32338766,46766.0,46765.0,0.0042325]
["bitfinex","BTCUSD",1641297656074,0.34038766,46766.0,46765.0,0.0042325]
["bitfinex","BTCUSD",1641297656277,0.24038766,46766.0,46765.0,0.0042325]
["bitfinex","BTCUSD",1641297656482,0.59066284,46766.0,46765.0,0.0042325]
["bitfinex","BTCUSD",1641297656688,0.28328766,46766.0,46765.0,0.0042325]
["bitfinex","BTCUSD",1641297657080,0.6482891,46766.0,46765.0,0.00770657]
["bitfinex","BTCUSD",1641297657483,1.7169634,46766.0,46765.0,0.00770657]
["bitfinex","BTCUSD",1641297657681,1.8169634,46766.0,46765.0,0.00770657]
["bitfinex","BTCUSD",1641297657978,0.7312891,46766.0,46765.0,0.00770657]
["bitfinex","BTCUSD",1641297658179,0.7422891,46766.0,46765.0,0.00770657]
["bitfinex","BTCUSD",1641297658382,0.6422891,46766.0,46765.0,0.00770657]
["bitfinex","BTCUSD",1641297658779,0.27728766,46766.0,46765.0,0.00770657]
["bitfinex","BTCUSD",1641297659383,0.26628766,46766.0,46765.0,0.00770657]
["bitfinex","BTCUSD",1641297660233,0.28528766,46766.0,46765.0,0.00770657]
["bitfinex","BTCUSD",1641297660433,0.5732163,46766.0,46765.0,0.00770657]
["bitfinex","BTCUSD",1641297660629,0.57056061,46766.0,46765.0,0.00770657]
["bitfinex","BTCUSD",1641297660831,0.57320953,46766.0,46765.0,0.00770657]
["bitfinex","BTCUSD",1641297661431,0.26628766,46766.0,46765.0,0.00770657]
["bitfinex","BTCUSD",1641297662231,0.28228766,46766.0,46765.0,0.00770657]
["bitfinex","BTCUSD",1641297663034,0.56803097,46766.0,46765.0,0.00770657]
["bitfinex","BTCUSD",1641297663483,0.66803097,46766.0,46765.0,0.00770657]
["bitfinex","BTCUSD",1641297663685,0.65203097,46766.0,46765.0,0.00770657]
["bitfinex","BTCUSD",1641297664082,0.66403097,46766.0,46765.0,0.00770657]
["bitfinex","BTCUSD",1641297664486,0.66403097,46766.0,46765.0,0.00392836]
["bitfinex","BTCUSD",1641297665382,0.65203097,46766.0,46765.0,0.00392836]
["bitfinex","BTCUSD",1641297666183,0.66403097,46766.0,46765.0,0.00392836]
["bitfinex","BTCUSD",1641297667425,0.65203097,46766.0,46765.0,0.00392836]
["bitfinex","BTCUSD",1641297668224,0.66303097,46766.0,46765.0,0.00392836]
["bitfinex","BTCUSD",1641297669027,0.56303097,46766.0,46765.0,0.00695092]
["bitfinex","BTCUSD",1641297669423,0.55203097,46766.0,46765.0,0.00695092]
["bitfinex","BTCUSD",1641297670225,0.56303097,46766.0,46765.0,0.00695092]
["bitfinex","BTCUSD",1641297671375,0.55203097,46766.0,46765.0,0.00695092]
["bitfinex","BTCUSD",1641297672277,0.56403097,46766.0,46765.0,0.00695092]
["bitfinex","BTCUSD",1641297672876,0.56403097,46766.0,46765.0,0.00240042]
["bitfinex","BTCUSD",1641297673076,0.66403097,46766.0,46765.0,0.00240042]
["bitfinex","BTCUSD",1641297673679,0.76393097,46766.0,46765.0,0.00240042]
["bitfinex","BTCUSD",1641297673878,0.47818766,46766.0,46765.0,0.00240042]
["bitfinex","BTCUSD",1641297674080,0.46618766,46766.0,46765.0,0.00240042]
["bitfinex","BTCUSD",1641297674279,0.47818766,46766.0,46765.0,0.00240042]
["bitfinex","BTCUSD",1641297674527,1.32206284,46766.0,46765.0,0.00240042]
["bitfinex","BTCUSD",1641297674736,1.32206284,46766.0,46750.0,0.106997]
["bitfinex","BTCUSD",1641297674737,0.05350669,46754.0,46750.0,0.106997]
["bitfinex","BTCUSD",1641297674934,0.00120027,46752.0,46750.0,0.106997]
["bitfinex","BTCUSD",1641297675128,0.0429,46751.0,46750.0,0.106997]
["bitfinex","BTCUSD",1641297675626,0.35407354,46751.0,46750.0,0.106997]
["bitfinex","BTCUSD",1641297676025,0.50407354,46751.0,46750.0,0.106997]
["bitfinex","BTCUSD",1641297676226,0.51407354,46751.0,46750.0,0.106997]
["bitfinex","BTCUSD",1641297676425,0.73734876,46751.0,46750.0,0.106997]
["bitfinex","BTCUSD",1641297676826,0.73676943,46751.0,46750.0,0.106997]
["bitfinex","BTCUSD",1641297677027,0.73676943,46751.0,46750.0,0.156997]
["bitfinex","BTCUSD",1641297677427,0.72676943,46751.0,46750.0,0.156997]
["bitfinex","BTCUSD",1641297678125,0.73776943,46751.0,46750.0,0.156997]
["bitfinex","BTCUSD",1641297679480,0.72676943,46751.0,46750.0,0.05]
["bitfinex","BTCUSD",1641297679879,0.053507,46749.0,46745.0,0.16441418]
["bitfinex","BTCUSD",1641297680079,0.0429,46748.0,46745.0,0.16441418]
["bitfinex","BTCUSD",1641297680581,0.96471092,46746.0,46745.0,0.16441418]
["bitfinex","BTCUSD",1641297680883,0.26617522,46748.0,46745.0,0.16441418]
["bitfinex","BTCUSD",1641297680884,0.96471092,46747.0,46745.0,0.16988881]
["bitfinex","BTCUSD",1641297681084,1.01821492,46747.0,46745.0,0.16988881]
["bitfinex","BTCUSD",1641297681283,1.24149014,46747.0,46745.0,0.16988881]
["bitfinex","BTCUSD",1641297682124,1.25349014,46747.0,46745.0,0.16988881]
["bitfinex","BTCUSD",1641297682325,1.25349014,46747.0,46745.0,0.16248763]
["bitfinex","BTCUSD",1641297682925,1.25349014,46747.0,46745.0,0.15748763]
["bitfinex","BTCUSD",1641297683525,1.24149014,46747.0,46745.0,0.15748763]
["bitfinex","BTCUSD",1641297684127,1.25249014,46747.0,46745.0,0.15748763]
["bitfinex","BTCUSD",1641297685329,1.24149014,46747.0,46745.0,0.15748763]
["bitfinex","BTCUSD",1641297685978,9.623e-05,46746.0,46745.0,0.15748763]
["bitfinex","BTCUSD",1641297686380,9.623e-05,46746.0,46745.0,0.19241088]
["bitfinex","BTCUSD",1641297687086,9.623e-05,46746.0,46745.0,0.19221088]
["bitfinex","BTCUSD",1641297688282,0.85643393,46746.0,46745.0,0.15728763]
["bitfinex","BTCUSD",1641297688483,0.01309623,46746.0,46745.0,0.15728763]
["bitfinex","BTCUSD",1641297689528,9.623e-05,46746.0,46745.0,0.15728763]
["bitfinex","BTCUSD",1641297689733,0.40910062,46746.0,46745.0,0.15228763]
["bitfinex","BTCUSD",1641297690234,0.42310062,46746.0,46745.0,0.15228763]
["bitfinex","BTCUSD",1641297690430,0.85682244,46746.0,46745.0,0.18847481]
["bitfinex","BTCUSD",1641297690626,0.85682244,46746.0,46745.0,0.15228763]
["bitfinex","BTCUSD",1641297691025,0.01409623,46746.0,46745.0,0.15228763]
["bitfinex","BTCUSD",1641297691428,9.623e-05,46746.0,46745.0,0.15228763]
["bitfinex","BTCUSD",1641297692226,0.01209623,46746.0,46745.0,0.15228763]
["bitfinex","BTCUSD",1641297693476,9.623e-05,46746.0,46745.0,0.15228763]
["bitfinex","BTCUSD",1641297694278,0.01309623,46746.0,46745.0,0.15228763]
["bitfinex","BTCUSD",1641297694677,0.85582244,46746.0,46745.0,0.15228763]
["bitfinex","BTCUSD",1641297695480,9.623e-05,46746.0,46745.0,0.15228763]
["bitfinex","BTCUSD",1641297695677,0.40890237,46746.0,46745.0,0.15228763]
["bitfinex","BTCUSD",1641297695881,0.85917755,46746.0,46745.0,0.00547463]
["bitfinex","BTCUSD",1641297696080,0.90917755,46746.0,46745.0,0.00547463]
["bitfinex","BTCUSD",1641297696279,0.71270237,46746.0,46745.0,0.00547463]
["bitfinex","BTCUSD",1641297696479,0.61280237,46746.0,46745.0,0.00547463]
["bitfinex","BTCUSD",1641297697129,0.61280237,46746.0,46745.0,0.00112018]
["bitfinex","BTCUSD",1641297697529,0.60180237,46746.0,46745.0,0.00112018]
["bitfinex","BTCUSD",1641297698129,0.92620779,46746.0,46745.0,0.00112018]
["bitfinex","BTCUSD",1641297698329,0.93920779,46746.0,46745.0,0.00112018]
["bitfinex","BTCUSD",1641297698929,0.93920779,46746.0,46745.0,0.00482834]
["bitfinex","BTCUSD",1641297699530,0.92620779,46746.0,46745.0,0.00482834]
["bitfinex","BTCUSD",1641297700030,0.91165779,46746.0,46745.0,0.00482834]
["bitfinex","BTCUSD",1641297700232,0.92465779,46746.0,46745.0,0.00482834]
["bitfinex","BTCUSD",1641297701376,1.44815779,46746.0,46745.0,0.00482834]
["bitfinex","BTCUSD",1641297702276,1.45915779,46746.0,46745.0,0.00482834]
["bitfinex","BTCUSD",1641297703575,1.44815779,46746.0,46745.0,0.00482834]
["bitfinex","BTCUSD",1641297704177,1.45915779,46746.0,46745.0,0.00482834]
["bitfinex","BTCUSD",1641297704848,1.13475237,46746.0,46745.0,0.00482834]
["bitfinex","BTCUSD",1641297705346,0.46280237,46746.0,46745.0,0.00482834]
["bitfinex","BTCUSD",1641297705548,0.0999,46745.0,46742.0,0.04989715]
["bitfinex","BTCUSD",1641297705747,0.053509,46744.0,46743.0,0.053518]
["bitfinex","BTCUSD",1641297705948,0.0999,46745.0,46744.0,0.04637839]
["bitfinex","BTCUSD",1641297706145,0.40890237,46746.0,46745.0,0.03581929]
["bitfinex","BTCUSD",1641297706346,0.40890237,46746.0,46745.0,0.00128421]
["bitfinex","BTCUSD",1641297706946,9.623e-05,46746.0,46745.0,0.00128421]
["bitfinex","BTCUSD",1641297707344,9.623e-05,46746.0,46745.0,0.05128421]
["bitfinex","BTCUSD",1641297707745,9.623e-05,46746.0,46745.0,2.60030621]
["bitfinex","BTCUSD",1641297708149,0.41519233,46747.0,46745.0,0.40030621]
["bitfinex","BTCUSD",1641297708387,0.41519233,46749.0,46746.0,0.58345431]
["bitfinex","BTCUSD",1641297708586,0.41519233,46749.0,46748.0,0.30056215]
["bitfinex","BTCUSD",1641297708787,0.41519233,46749.0,46748.0,0.5756764]
["bitfinex","BTCUSD",1641297708987,0.96218573,46757.0,46749.0,0.05]
["bitfinex","BTCUSD",1641297709188,0.053492,46755.0,46751.0,0.106985]
["bitfinex","BTCUSD",1641297709387,0.053492,46755.0,46752.0,0.05]
["bitfinex","BTCUSD",1641297709590,0.053492,46755.0,46752.0,0.103493]
["bitfinex","BTCUSD",1641297709788,0.56147804,46754.0,46752.0,0.103493]
["bitfinex","BTCUSD",1641297710189,0.57447804,46754.0,46752.0,0.103493]
["bitfinex","BTCUSD",1641297710387,0.57447804,46754.0,46752.0,0.156986]
["bitfinex","BTCUSD",1641297710692,0.56147804,46753.0,46752.0,0.1570964]
["bitfinex","BTCUSD",1641297710887,0.56147804,46753.0,46752.0,0.11078538]
["bitfinex","BTCUSD",1641297711488,0.56147804,46753.0,46752.0,0.11089578]
["bitfinex","BTCUSD",1641297711687,0.54148804,46753.0,46752.0,0.11089578]
["bitfinex","BTCUSD",1641297712130,0.54148804,46753.0,46752.0,0.11325018]
["bitfinex","BTCUSD",1641297712331,0.55448804,46753.0,46752.0,0.11325018]
["bitfinex","BTCUSD",1641297712633,0.013,46753.0,46752.0,0.11336058]
["bitfinex","BTCUSD",1641297713028,0.013,46753.0,46752.0,0.11571498]
["bitfinex","BTCUSD",1641297713232,0.013,46753.0,46752.0,0.11849707]
["bitfinex","BTCUSD",1641297713429,1.08424008,46758.0,46752.0,0.11849707]
["bitfinex","BTCUSD",1641297713631,0.053493,46756.0,46753.0,0.053493]
["bitfinex","BTCUSD",1641297713829,0.053493,46756.0,46754.0,0.053492]
["bitfinex","BTCUSD",1641297714029,0.053493,46756.0,46754.0,0.103492]
["bitfinex","BTCUSD",1641297714231,0.064493,46756.0,46754.0,0.103492]
["bitfinex","BTCUSD",1641297715032,0.064493,46756.0,46754.0,0.1058464]
["bitfinex","BTCUSD",1641297715231,0.064493,46756.0,46754.0,0.10862849]
["bitfinex","BTCUSD",1641297715631,0.064493,46756.0,46754.0,0.10873889]
["bitfinex","BTCUSD",1641297716078,0.053493,46756.0,46754.0,0.11109329]
["bitfinex","BTCUSD",1641297716279,0.064493,46756.0,46754.0,0.11387538]
["bitfinex","BTCUSD",1641297716479,0.064493,46756.0,46755.0,0.00482729]
["bitfinex","BTCUSD",1641297716681,0.011,46756.0,46755.0,0.00482729]
["bitfinex","BTCUSD",1641297716881,0.379028,46756.0,46755.0,0.00482729]
["bitfinex","BTCUSD",1641297717084,0.479028,46756.0,46755.0,0.00482729]
["bitfinex","BTCUSD",1641297717478,0.468028,46756.0,46755.0,0.00482729]
["bitfinex","BTCUSD",1641297717681,0.468028,46756.0,46754.0,0.01049378]
["bitfinex","BTCUSD",1641297717882,0.92808591,46755.0,46752.0,0.00590077]
["bitfinex","BTCUSD",1641297718082,0.00127508,46753.0,46752.0,0.00590077]
["bitfinex","BTCUSD",1641297718284,0.49704397,46753.0,46752.0,0.00590077]
["bitfinex","BTCUSD",1641297718486,0.55225367,46753.0,46752.0,0.00590077]
["bitfinex","BTCUSD",1641297718781,0.65233781,46753.0,46752.0,0.00601117]
["bitfinex","BTCUSD",1641297720335,0.66333781,46753.0,46752.0,0.00601117]
["bitfinex","BTCUSD",1641297723036,0.66333781,46753.0,46751.0,0.0048277]
["bitfinex","BTCUSD",1641297723037,1.19983781,46753.0,46751.0,0.0048277]
["bitfinex","BTCUSD",1641297723281,0.97790404,46752.0,46751.0,0.0048277]
["bitfinex","BTCUSD",1641297723480,0.97790404,46752.0,46751.0,0.0023544]
["bitfinex","BTCUSD",1641297723481,1.02080404,46752.0,46751.0,0.0023544]
["bitfinex","BTCUSD",1641297723682,1.23304774,46752.0,46751.0,0.00513649]
["bitfinex","BTCUSD",1641297723982,1.23430798,46752.0,46745.0,0.0001104]
["bitfinex","BTCUSD",1641297724183,0.32541058,46748.0,46745.0,0.0001104]
["bitfinex","BTCUSD",1641297724379,0.35170038,46747.0,46745.0,0.0001104]
["bitfinex","BTCUSD",1641297724581,0.29530067,46746.0,46745.0,0.00524689]
["bitfinex","BTCUSD",1641297724881,0.34341037,46746.0,46745.0,0.00524689]
["bitfinex","BTCUSD",1641297725082,0.7476681,46746.0,46745.0,0.00524689]
["bitfinex","BTCUSD",1641297725281,0.61292243,46746.0,46745.0,0.00535729]
["bitfinex","BTCUSD",1641297725682,0.61292243,46746.0,46745.0,0.01049378]
["bitfinex","BTCUSD",1641297726286,0.62392243,46746.0,46745.0,0.01060418]
["bitfinex","BTCUSD",1641297726681,0.62392243,46746.0,46745.0,0.01574067]
["bitfinex","BTCUSD",1641297726881,0.61871273,46746.0,46745.0,0.01574067]
["bitfinex","BTCUSD",1641297727140,0.86055649,46746.0,46745.0,0.01574067]
["bitfinex","BTCUSD",1641297727336,0.86055649,46746.0,46745.0,0.01585107]
["bitfinex","BTCUSD",1641297727337,1.38663094,46746.0,46745.0,0.01585107]
["bitfinex","BTCUSD",1641297727537,1.15123254,46746.0,46745.0,0.01585107]
["bitfinex","BTCUSD",1641297727737,1.15123254,46746.0,46745.0,0.02098756]
["bitfinex","BTCUSD",1641297728238,1.51685182,46746.0,46745.0,0.02098756]
["bitfinex","BTCUSD",1641297728437,1.51685182,46746.0,46745.0,0.02109796]
["bitfinex","BTCUSD",1641297728637,1.16323254,46746.0,46745.0,0.02345236]
["bitfinex","BTCUSD",1641297728841,1.16323254,46746.0,46745.0,0.02623445]
["bitfinex","BTCUSD",1641297729337,1.16331085,46746.0,46745.0,0.02623445]
["bitfinex","BTCUSD",1641297729537,1.14031085,46746.0,46745.0,0.02623445]
["bitfinex","BTCUSD",1641297729736,1.14031085,46746.0,46745.0,0.03137094]
["bitfinex","BTCUSD",1641297730341,1.15131085,46746.0,46745.0,0.03148134]
["bitfinex","BTCUSD",1641297730539,1.15131085,46746.0,46745.0,0.03137094]
["bitfinex","BTCUSD",1641297730788,1.15131085,46746.0,46745.0,0.03650743]
["bitfinex","BTCUSD",1641297731591,1.14031085,46746.0,46745.0,0.03650743]
["bitfinex","BTCUSD",1641297731789,1.14031085,46746.0,46745.0,0.03693512]
["bitfinex","BTCUSD",1641297732290,1.15131085,46746.0,46745.0,0.03693512]
["bitfinex","BTCUSD",1641297732489,2.11443301,46746.0,46745.0,0.03693512]
["bitfinex","BTCUSD",1641297732691,1.58835856,46746.0,46745.0,0.03693511]
["bitfinex","BTCUSD",1641297732989,2.11443301,46746.0,46745.0,0.0397172]
["bitfinex","BTCUSD",1641297733588,2.10343301,46746.0,46745.0,0.0397172]
["bitfinex","BTCUSD",1641297733888,2.10343301,46746.0,46745.0,0.0369351]
["bitfinex","BTCUSD",1641297734290,2.21433301,46746.0,46745.0,0.0369351]
["bitfinex","BTCUSD",1641297734728,2.21433301,46746.0,46745.0,0.03928949]
["bitfinex","BTCUSD",1641297734929,2.21433301,46746.0,46745.0,0.03693509]
["bitfinex","BTCUSD",1641297735331,1.90883962,46746.0,46745.0,0.03693509]
["bitfinex","BTCUSD",1641297735524,1.89783962,46746.0,46745.0,0.03693509]
["bitfinex","BTCUSD",1641297735926,1.89783962,46746.0,46745.0,0.03693508]
["bitfinex","BTCUSD",1641297736328,2.15996172,46746.0,46745.0,0.03693508]
["bitfinex","BTCUSD",1641297736728,2.15464162,46746.0,46745.0,0.03693508]
["bitfinex","BTCUSD",1641297736933,2.15464162,46746.0,46745.0,0.03971716]
["bitfinex","BTCUSD",1641297737129,2.15464162,46746.0,46745.0,0.03693507]
["bitfinex","BTCUSD",1641297737631,2.14364162,46746.0,46745.0,0.03693507]
["bitfinex","BTCUSD",1641297737831,1.18051946,46746.0,46745.0,0.03928946]
["bitfinex","BTCUSD",1641297738032,1.18051946,46746.0,46745.0,0.03693506]
["bitfinex","BTCUSD",1641297738480,1.19151946,46746.0,46745.0,0.03693506]
["bitfinex","BTCUSD",1641297738881,1.19151946,46746.0,46745.0,0.03928945]
["bitfinex","BTCUSD",1641297739682,1.18051946,46746.0,46745.0,0.03928945]
["bitfinex","BTCUSD",1641297739881,1.18051946,46746.0,46745.0,0.03693506]
["bitfinex","BTCUSD",1641297740482,1.19251946,46746.0,46745.0,0.03693506]
["bitfinex","BTCUSD",1641297740882,1.19016507,46746.0,46745.0,0.03693506]
["bitfinex","BTCUSD",1641297741684,1.17816507,46746.0,46745.0,0.03693506]
["bitfinex","BTCUSD",1641297742136,1.07826507,46746.0,46745.0,0.03693506]
["bitfinex","BTCUSD",1641297742431,1.08926507,46746.0,46745.0,0.03693506]
["bitfinex","BTCUSD",1641297743231,1.08926507,46746.0,46745.0,0.03971715]
["bitfinex","BTCUSD",1641297743731,1.07826507,46746.0,46745.0,0.03971715]
["bitfinex","BTCUSD",1641297744338,0.83914297,46746.0,46745.0,0.03693506]
["bitfinex","BTCUSD",1641297745233,0.83636088,46746.0,46745.0,0.03693506]
["bitfinex","BTCUSD",1641297745635,0.82436088,46746.0,46745.0,0.03693506]
["bitfinex","BTCUSD",1641297746277,1.78821169,46746.0,46745.0,0.03693506]
["bitfinex","BTCUSD",1641297746482,1.79921169,46746.0,46745.0,0.03693506]
["bitfinex","BTCUSD",1641297747478,0.83479097,46746.0,46745.0,0.03693506]
["bitfinex","BTCUSD",1641297747680,0.82379097,46746.0,46745.0,0.03693506]
["bitfinex","BTCUSD",1641297748479,0.83479097,46746.0,46745.0,0.03693506]
["bitfinex","BTCUSD",1641297749741,0.82379097,46746.0,46745.0,0.03693506]
["bitfinex","BTCUSD",1641297750434,0.93569097,46746.0,46745.0,0.00815559]
["bitfinex","BTCUSD",1641297750833,0.83579097,46746.0,46745.0,0.00815559]
["bitfinex","BTCUSD",1641297751234,1.03896471,46746.0,46745.0,0.00315559]
["bitfinex","BTCUSD",1641297751734,0.82379097,46746.0,46745.0,0.00315559]
["bitfinex","BTCUSD",1641297752334,0.83479097,46746.0,46745.0,0.00315559]
["bitfinex","BTCUSD",1641297752738,1.91902558,46746.0,46745.0,0.00315559]
["bitfinex","BTCUSD",1641297753034,0.30871652,46746.0,46745.0,0.00315559]
["bitfinex","BTCUSD",1641297753476,0.20871652,46746.0,46745.0,0.00315559]
["bitfinex","BTCUSD",1641297753779,0.72379097,46746.0,46745.0,0.00315559]
["bitfinex","BTCUSD",1641297754375,0.73579097,46746.0,46745.0,0.00315559]
["bitfinex","BTCUSD",1641297754976,0.83579097,46746.0,46745.0,0.00315559]
["bitfinex","BTCUSD",1641297755181,0.88579097,46746.0,46745.0,0.00315559]
["bitfinex","BTCUSD",1641297755478,0.98569097,46746.0,46745.0,0.00315559]
["bitfinex","BTCUSD",1641297756577,2.27093133,46746.0,46745.0,0.00315559]
["bitfinex","BTCUSD",1641297757044,4.03863462,46746.0,46744.0,0.0057628]
["bitfinex","BTCUSD",1641297757246,1.7714,46745.0,46744.0,0.0057628]
["bitfinex","BTCUSD",1641297757441,1.8143,46745.0,46740.0,0.00737156]
["bitfinex","BTCUSD",1641297757646,0.5365,46741.0,46740.0,0.00737156]
["bitfinex","BTCUSD",1641297757845,0.5794,46741.0,46740.0,0.00737156]
["bitfinex","BTCUSD",1641297758041,1.25547445,46741.0,46740.0,0.00737156]
["bitfinex","BTCUSD",1641297758244,1.25547445,46741.0,46737.0,0.053528]
["bitfinex","BTCUSD",1641297758443,0.001202,46736.0,46735.0,0.00737169]
["bitfinex","BTCUSD",1641297758644,0.096425,46736.0,46735.0,0.00737169]
["bitfinex","BTCUSD",1641297758842,0.0429,46736.0,46735.0,0.00737169]
["bitfinex","BTCUSD",1641297759847,0.56897445,46736.0,46735.0,0.00737169]
["bitfinex","BTCUSD",1641297760043,0.66897445,46736.0,46735.0,0.00737169]
["bitfinex","BTCUSD",1641297760347,0.32811961,46735.0,46733.0,0.053528]
["bitfinex","BTCUSD",1641297760645,0.0429,46734.0,46733.0,0.053528]
["bitfinex","BTCUSD",1641297760884,0.0429,46734.0,46732.0,0.107056]
["bitfinex","BTCUSD",1641297761680,0.00015285,46733.0,46732.0,0.107056]
["bitfinex","BTCUSD",1641297761881,0.5691273,46733.0,46732.0,0.107056]
["bitfinex","BTCUSD",1641297762079,0.19305285,46733.0,46732.0,0.107056]
["bitfinex","BTCUSD",1641297762480,0.20705285,46733.0,46732.0,0.107056]
["bitfinex","BTCUSD",1641297763080,0.7331273,46733.0,46732.0,0.107056]
["bitfinex","BTCUSD",1641297763281,0.7330273,46733.0,46732.0,0.107056]
["bitfinex","BTCUSD",1641297763480,0.8330273,46733.0,46732.0,0.107056]
["bitfinex","BTCUSD",1641297763883,1.09916911,46733.0,46730.0,0.053527]
["bitfinex","BTCUSD",1641297764083,0.053533,46732.0,46730.0,0.053527]
["bitfinex","BTCUSD",1641297764282,0.0429,46731.0,46730.0,0.053527]
["bitfinex","BTCUSD",1641297764530,0.0429,46731.0,46729.0,0.053531]
["bitfinex","BTCUSD",1641297764929,0.93660944,46731.0,46729.0,0.053531]
["bitfinex","BTCUSD",1641297765232,1.03660944,46731.0,46729.0,0.053531]
["bitfinex","BTCUSD",1641297765431,1.14367144,46731.0,46729.0,0.053531]
["bitfinex","BTCUSD",1641297765830,0.31060194,46730.0,46729.0,0.053531]
["bitfinex","BTCUSD",1641297766034,0.31060194,46730.0,46723.0,0.3105]
["bitfinex","BTCUSD",1641297766035,0.05353682,46729.0,46723.0,0.05]
["bitfinex","BTCUSD",1641297766237,0.53778454,46724.0,46716.0,1.5251]
["bitfinex","BTCUSD",1641297766533,0.53778454,46724.0,46714.0,0.107088]
["bitfinex","BTCUSD",1641297766534,0.10709,46717.0,46714.0,0.107088]
["bitfinex","BTCUSD",1641297766731,0.04058917,46716.0,46714.0,0.107088]
["bitfinex","BTCUSD",1641297767130,0.35841848,46716.0,46714.0,0.107088]
["bitfinex","BTCUSD",1641297767429,0.8481383,46716.0,46714.0,0.107088]
["bitfinex","BTCUSD",1641297767632,0.9481383,46716.0,46714.0,0.107088]
["bitfinex","BTCUSD",1641297768287,0.9481383,46716.0,46715.0,0.05]
["bitfinex","BTCUSD",1641297768486,0.9571383,46716.0,46715.0,0.05]
["bitfinex","BTCUSD",1641297768687,0.9571383,46716.0,46714.0,0.107088]
["bitfinex","BTCUSD",1641297768888,1.0071383,46716.0,46714.0,0.107088]
["bitfinex","BTCUSD",1641297769685,0.9981383,46716.0,46714.0,0.107088]
["bitfinex","BTCUSD",1641297770489,1.0081383,46716.0,46714.0,0.107088]
["bitfinex","BTCUSD",1641297771691,0.9981383,46716.0,46714.0,0.107088]
["bitfinex","BTCUSD",1641297772531,0.00013786,46715.0,46714.0,0.107088]
["bitfinex","BTCUSD",1641297772731,0.00013786,46715.0,46713.0,0.07105105]
["bitfinex","BTCUSD",1641297772732,0.04303786,46715.0,46713.0,0.07105105]
["bitfinex","BTCUSD",1641297774433,0.28889426,46714.0,46713.0,0.07105105]
["bitfinex","BTCUSD",1641297774637,0.4038425,46714.0,46713.0,0.01750805]
["bitfinex","BTCUSD",1641297774836,0.714114,46714.0,46713.0,0.01750805]
["bitfinex","BTCUSD",1641297775035,0.864114,46714.0,46713.0,0.01750805]
["bitfinex","BTCUSD",1641297775437,1.44417487,46714.0,46713.0,0.01750805]
["bitfinex","BTCUSD",1641297776483,1.45417487,46714.0,46713.0,0.01750805]
["bitfinex","BTCUSD",1641297776984,1.83417487,46714.0,46713.0,0.01750805]
["bitfinex","BTCUSD",1641297777182,1.45417487,46714.0,46713.0,0.01750805]
["bitfinex","BTCUSD",1641297777383,1.55407487,46714.0,46713.0,0.01750805]
["bitfinex","BTCUSD",1641297777585,1.45417487,46714.0,46713.0,0.01750805]
["bitfinex","BTCUSD",1641297777783,1.44417487,46714.0,46713.0,0.01750805]
["bitfinex","BTCUSD",1641297777985,1.54407487,46714.0,46713.0,0.01750805]
["bitfinex","BTCUSD",1641297778585,1.55407487,46714.0,46713.0,0.01750805]
["bitfinex","BTCUSD",1641297779728,1.54407487,46714.0,46713.0,0.01750805]
["bitfinex","BTCUSD",1641297780528,1.55407487,46714.0,46713.0,0.01750805]
["bitfinex","BTCUSD",1641297782327,1.54407487,46714.0,46713.0,0.01750805]
["bitfinex","BTCUSD",1641297782528,1.54063122,46714.0,46713.0,0.01750805]
["bitfinex","BTCUSD",1641297782929,1.96063122,46714.0,46713.0,0.01750805]
["bitfinex","BTCUSD",1641297783788,1.94963122,46714.0,46713.0,0.01750805]
["bitfinex","BTCUSD",1641297784488,1.95963122,46714.0,46713.0,0.01750805]
["bitfinex","BTCUSD",1641297785690,1.94963122,46714.0,46713.0,0.01750805]
["bitfinex","BTCUSD",1641297786095,1.94963122,46714.0,46713.0,0.00265662]
["bitfinex","BTCUSD",1641297786491,1.96063122,46714.0,46713.0,0.00265662]
["bitfinex","BTCUSD",1641297787827,1.94963122,46714.0,46713.0,0.00265662]
["bitfinex","BTCUSD",1641297788230,2.91386111,46714.0,46713.0,0.00265662]
["bitfinex","BTCUSD",1641297788528,1.38057035,46714.0,46713.0,0.00265662]
["bitfinex","BTCUSD",1641297789732,1.36957035,46714.0,46713.0,0.00265662]
["bitfinex","BTCUSD",1641297790529,1.38057035,46714.0,46713.0,0.00265662]
["bitfinex","BTCUSD",1641297791184,1.98092352,46714.0,46713.0,0.00265662]
["bitfinex","BTCUSD",1641297791884,1.87002352,46714.0,46713.0,0.00265662]
["bitfinex","BTCUSD",1641297792586,0.0999,46713.0,46704.0,0.00737235]
["bitfinex","BTCUSD",1641297792785,0.053561,46709.0,46704.0,0.00237235]
["bitfinex","BTCUSD",1641297792991,0.39055077,46708.0,46704.0,0.00237235]
["bitfinex","BTCUSD",1641297793186,0.81055077,46708.0,46704.0,0.00237235]
["bitfinex","BTCUSD",1641297793385,0.91055077,46708.0,46704.0,0.00237235]
["bitfinex","BTCUSD",1641297793786,0.24452848,46705.0,46704.0,0.00237235]
["bitfinex","BTCUSD",1641297793991,0.28742848,46705.0,46704.0,0.00237235]
["bitfinex","BTCUSD",1641297794184,0.28742848,46705.0,46695.0,0.25614306]
["bitfinex","BTCUSD",1641297794185,0.33742848,46705.0,46695.0,0.25614306]
["bitfinex","BTCUSD",1641297794387,0.38664899,46696.0,46695.0,0.00122598]
["bitfinex","BTCUSD",1641297794640,0.38664899,46696.0,46693.0,0.107115]
["bitfinex","BTCUSD",1641297794843,0.38664899,46696.0,46694.0,0.053557]
["bitfinex","BTCUSD",1641297796438,0.39264899,46696.0,46694.0,0.053557]
["bitfinex","BTCUSD",1641297797641,0.44264899,46696.0,46694.0,0.053557]
["bitfinex","BTCUSD",1641297797841,0.43664899,46696.0,46694.0,0.053557]
["bitfinex","BTCUSD",1641297798140,0.38664899,46696.0,46694.0,0.053557]
["bitfinex","BTCUSD",1641297798584,0.006,46696.0,46694.0,0.053557]
["bitfinex","BTCUSD",1641297799684,0.34173676,46697.0,46694.0,0.053557]
["bitfinex","BTCUSD",1641297799883,0.41977735,46695.0,46694.0,0.053557]
["bitfinex","BTCUSD",1641297800086,0.41977735,46695.0,46693.0,0.107115]
["bitfinex","BTCUSD",1641297800482,0.47977735,46695.0,46693.0,0.107115]
["bitfinex","BTCUSD",1641297801685,0.46977735,46695.0,46693.0,0.107115]
["bitfinex","BTCUSD",1641297802538,0.47677735,46695.0,46693.0,0.107115]
["bitfinex","BTCUSD",1641297802737,0.53033835,46695.0,46693.0,0.107115]
["bitfinex","BTCUSD",1641297803337,0.63033835,46695.0,46693.0,0.107115]
["bitfinex","BTCUSD",1641297803643,0.0429,46694.0,46693.0,0.107115]
["bitfinex","BTCUSD",1641297804138,0.0429,46694.0,46691.0,0.053565]
["bitfinex","BTCUSD",1641297804347,0.053566,46693.0,46691.0,0.053565]
["bitfinex","BTCUSD",1641297804741,0.053566,46693.0,46689.0,0.00126501]
["bitfinex","BTCUSD",1641297805342,0.60035317,46690.0,46689.0,0.00126501]
["bitfinex","BTCUSD",1641297805539,0.60035317,46690.0,46687.0,0.053566]
["bitfinex","BTCUSD",1641297805781,0.65035317,46690.0,46687.0,0.053566]
["bitfinex","BTCUSD",1641297805990,0.6504574,46690.0,46687.0,0.053566]
["bitfinex","BTCUSD",1641297806181,0.6504574,46690.0,46689.0,0.00091387]
["bitfinex","BTCUSD",1641297806984,0.6004574,46690.0,46689.0,0.00091387]
["bitfinex","BTCUSD",1641297807384,0.00010423,46690.0,46689.0,0.00091387]
["bitfinex","BTCUSD",1641297807983,0.6004574,46690.0,46689.0,0.00091387]
["bitfinex","BTCUSD",1641297808483,0.00010423,46690.0,46689.0,0.00091387]
["bitfinex","BTCUSD",1641297808683,0.01010423,46690.0,46689.0,0.00091387]
["bitfinex","BTCUSD",1641297809285,0.01010423,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297809741,0.00010423,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297810534,0.00910423,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297811738,0.00010423,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297812538,0.00810423,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297812945,0.52312315,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297813142,0.57312315,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297813788,1.12289398,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297813985,1.41817964,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297814185,1.71438529,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297814388,1.75728529,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297814587,1.57199963,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297814985,1.58747963,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297815187,1.42112119,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297815784,1.41112119,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297816685,1.42112119,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297816886,2.38142856,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297817537,2.38663826,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297817737,1.41607319,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297818540,1.42507319,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297818738,1.98801319,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297820140,1.97901319,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297820341,1.28939719,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297820543,1.23545719,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297821584,1.23024749,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297821784,1.22124749,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297821992,1.51123819,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297822187,0.77529954,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297822488,0.27529954,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297822688,0.28529954,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297823484,0.33529954,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297823685,0.43529954,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297823887,0.42529954,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297824641,0.43529954,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297825837,0.42529954,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297826042,0.73128286,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297826243,0.74756286,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297826443,0.94157954,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297826640,1.05047954,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297827242,1.05568924,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297827842,1.04668924,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297828494,1.98536275,46690.0,46689.0,0.00210042]
["bitfinex","BTCUSD",1641297828695,0.053585,46685.0,46680.0,0.00699724]
["bitfinex","BTCUSD",1641297828895,0.053585,46683.0,46680.0,0.00699724]
["bitfinex","BTCUSD",1641297829095,0.27876409,46682.0,46680.0,0.00699724]
["bitfinex","BTCUSD",1641297829295,0.0429,46681.0,46680.0,0.00699724]
["bitfinex","BTCUSD",1641297830695,0.0539,46681.0,46680.0,0.00699724]
["bitfinex","BTCUSD",1641297831099,0.211069,46681.0,46680.0,0.00699724]
["bitfinex","BTCUSD",1641297831900,0.0429,46681.0,46680.0,0.00699724]
["bitfinex","BTCUSD",1641297832145,0.053572,46685.0,46680.0,0.00699724]
["bitfinex","BTCUSD",1641297832339,0.00010423,46690.0,46681.0,0.00120875]
["bitfinex","BTCUSD",1641297832738,0.009,46685.0,46681.0,0.00120875]
["bitfinex","BTCUSD",1641297832940,0.24255779,46682.0,46681.0,0.00120875]
["bitfinex","BTCUSD",1641297833344,0.05367437,46690.0,46681.0,0.00120875]
["bitfinex","BTCUSD",1641297833345,0.00010423,46690.0,46682.0,0.349022]
["bitfinex","BTCUSD",1641297833543,0.00010423,46690.0,46685.0,0.1071177]
["bitfinex","BTCUSD",1641297833938,0.00010423,46690.0,46685.0,0.053559]
["bitfinex","BTCUSD",1641297834340,0.00010423,46690.0,46689.0,0.29444569]
["bitfinex","BTCUSD",1641297835142,0.65445499,46690.0,46689.0,0.29444569]
["bitfinex","BTCUSD",1641297836187,0.65445499,46690.0,46689.0,0.66444569]
["bitfinex","BTCUSD",1641297836387,0.65445499,46690.0,46689.0,0.29444569]
["bitfinex","BTCUSD",1641297836588,0.00010423,46690.0,46689.0,0.35644569]
["bitfinex","BTCUSD",1641297836986,0.65445499,46690.0,46689.0,0.35644569]
["bitfinex","BTCUSD",1641297837189,0.65445499,46690.0,46689.0,0.78644569]
["bitfinex","BTCUSD",1641297837389,0.65445499,46690.0,46689.0,0.35644569]
["bitfinex","BTCUSD",1641297837593,0.00010423,46690.0,46689.0,0.40644569]
["bitfinex","BTCUSD",1641297837892,0.65445499,46690.0,46689.0,0.34444569]
["bitfinex","BTCUSD",1641297838091,0.65445499,46690.0,46689.0,0.75444569]
["bitfinex","BTCUSD",1641297838288,0.00010423,46690.0,46689.0,0.80444569]
["bitfinex","BTCUSD",1641297838687,0.00016979,46690.0,46689.0,0.86944569]
["bitfinex","BTCUSD",1641297839090,0.00016979,46690.0,46689.0,0.40944569]
["bitfinex","BTCUSD",1641297840337,0.00016979,46690.0,46689.0,0.34444569]
["bitfinex","BTCUSD",1641297840538,0.00016979,46690.0,46684.0,1.44993326]
["bitfinex","BTCUSD",1641297840743,0.00016979,46690.0,46689.0,0.555]
["bitfinex","BTCUSD",1641297841540,0.00016979,46690.0,46689.0,0.055]
["bitfinex","BTCUSD",1641297842138,0.00016979,46690.0,46689.0,0.455]
["bitfinex","BTCUSD",1641297842340,0.00016979,46690.0,46689.0,0.055]
["bitfinex","BTCUSD",1641297842541,0.00016979,46690.0,46687.0,0.3198933]
["bitfinex","BTCUSD",1641297842742,0.00816979,46690.0,46689.0,0.012]
["bitfinex","BTCUSD",1641297843144,0.00816979,46690.0,46689.0,0.502]
["bitfinex","BTCUSD",1641297843584,0.66252055,46690.0,46689.0,0.502]
["bitfinex","BTCUSD",1641297843985,0.65452055,46690.0,46689.0,0.49]
["bitfinex","BTCUSD",1641297844288,0.00016979,46690.0,46689.0,1.19]
["bitfinex","BTCUSD",1641297844684,0.00816979,46690.0,46689.0,1.202]
["bitfinex","BTCUSD",1641297845086,0.00816979,46690.0,46689.0,0.502]
["bitfinex","BTCUSD",1641297845487,0.00816979,46690.0,46689.0,0.78102443]
["bitfinex","BTCUSD",1641297845689,0.00816979,46690.0,46689.0,1.13004643]
["bitfinex","BTCUSD",1641297845892,0.00016979,46690.0,46689.0,1.11804643]
["bitfinex","BTCUSD",1641297846089,0.00016979,46690.0,46689.0,1.90804643]
["bitfinex","BTCUSD",1641297846791,0.00916979,46690.0,46689.0,0.83102443]
["bitfinex","BTCUSD",1641297847831,0.00016979,46690.0,46689.0,0.81902443]
["bitfinex","BTCUSD",1641297848032,0.00016979,46690.0,46689.0,1.43902443]
["bitfinex","BTCUSD",1641297848436,0.00016979,46690.0,46689.0,0.81902443]
["bitfinex","BTCUSD",1641297848633,0.00816979,46690.0,46689.0,0.83002443]
["bitfinex","BTCUSD",1641297849032,0.00816979,46690.0,46689.0,1.59002443]
["bitfinex","BTCUSD",1641297849432,0.00816979,46690.0,46689.0,0.78002443]
["bitfinex","BTCUSD",1641297850035,0.00016979,46690.0,46689.0,0.49]
["bitfinex","BTCUSD",1641297850636,0.00016979,46690.0,46689.0,0.499]
["bitfinex","BTCUSD",1641297850637,0.01116979,46690.0,46689.0,0.499]
["bitfinex","BTCUSD",1641297850887,0.01116979,46690.0,46689.0,0.77584503]
["bitfinex","BTCUSD",1641297851090,0.01116979,46690.0,46689.0,1.54584503]
["bitfinex","BTCUSD",1641297851286,0.01116979,46690.0,46689.0,1.89486703]
["bitfinex","BTCUSD",1641297851486,0.01116979,46690.0,46689.0,1.54584503]
["bitfinex","BTCUSD",1641297851687,0.01116979,46690.0,46689.0,0.549]
["bitfinex","BTCUSD",1641297851886,0.00016979,46690.0,46689.0,0.54]
["bitfinex","BTCUSD",1641297852088,0.00016979,46690.0,46689.0,1.48]
["bitfinex","BTCUSD",1641297852288,0.00016979,46690.0,46689.0,0.54]
["bitfinex","BTCUSD",1641297852789,0.00816979,46690.0,46689.0,0.554]
["bitfinex","BTCUSD",1641297852988,0.00816979,46690.0,46689.0,1.024]
["bitfinex","BTCUSD",1641297853989,0.00016979,46690.0,46689.0,0.49]
["bitfinex","BTCUSD",1641297854389,0.00016979,46690.0,46687.0,0.3198933]
["bitfinex","BTCUSD",1641297854644,0.00816979,46690.0,46689.0,1.184]
["bitfinex","BTCUSD",1641297855043,0.00816979,46690.0,46689.0,0.01531944]
["bitfinex","BTCUSD",1641297855941,0.00016979,46690.0,46689.0,2.06034144]
["bitfinex","BTCUSD",1641297856840,0.00016979,46690.0,46689.0,0.36534144]
["bitfinex","BTCUSD",1641297857039,0.00016979,46690.0,46689.0,1.15631944]
["bitfinex","BTCUSD",1641297857440,0.00016979,46690.0,46689.0,1.50534144]
["bitfinex","BTCUSD",1641297857843,0.00016979,46690.0,46689.0,1.49034144]
["bitfinex","BTCUSD",1641297858690,0.00016979,46690.0,46689.0,1.51034144]
["bitfinex","BTCUSD",1641297858988,0.00016979,46690.0,46689.0,1.16131944]
["bitfinex","BTCUSD",1641297859184,0.00016979,46690.0,46689.0,1.43206956]
["bitfinex","BTCUSD",1641297859986,0.00016979,46690.0,46689.0,1.41206956]
["bitfinex","BTCUSD",1641297860787,0.00016979,46690.0,46689.0,1.43506956]
["bitfinex","BTCUSD",1641297861388,0.00016979,46690.0,46689.0,1.78409156]
["bitfinex","BTCUSD",1641297862046,0.00016979,46690.0,46689.0,1.76109156]
["bitfinex","BTCUSD",1641297862742,0.00016979,46690.0,46689.0,1.43306956]
["bitfinex","BTCUSD",1641297862941,0.00016979,46690.0,46689.0,1.43060385]
["bitfinex","BTCUSD",1641297863141,0.00016979,46690.0,46689.0,1.4655882]
["bitfinex","BTCUSD",1641297863543,0.00016979,46690.0,46689.0,1.16231944]
["bitfinex","BTCUSD",1641297863945,0.00016979,46690.0,46689.0,1.14131944]
["bitfinex","BTCUSD",1641297864646,0.00516979,46690.0,46689.0,1.16031944]
["bitfinex","BTCUSD",1641297865893,0.00516979,46690.0,46689.0,1.87131944]
["bitfinex","BTCUSD",1641297865894,0.00016979,46690.0,46689.0,1.87131944]
["bitfinex","BTCUSD",1641297866195,0.00016979,46690.0,46689.0,2.49018372]
["bitfinex","BTCUSD",1641297866396,0.00016979,46690.0,46689.0,1.76018372]
["bitfinex","BTCUSD",1641297866795,0.00016979,46690.0,46689.0,1.51134144]
["bitfinex","BTCUSD",1641297867996,0.00016979,46690.0,46689.0,1.49034144]
["bitfinex","BTCUSD",1641297868799,0.00016979,46690.0,46689.0,1.51634144]
["bitfinex","BTCUSD",1641297869641,0.00016979,46690.0,46689.0,0.02731944]
["bitfinex","BTCUSD",1641297869842,0.59409563,46693.0,46689.0,0.02731944]
["bitfinex","BTCUSD",1641297870045,0.28237758,46691.0,46689.0,0.05488444]
["bitfinex","BTCUSD",1641297870243,0.053563,46692.0,46689.0,0.10844944]
["bitfinex","BTCUSD",1641297870741,0.90258599,46692.0,46689.0,0.14144944]
["bitfinex","BTCUSD",1641297871939,0.89458599,46692.0,46689.0,0.10844944]
["bitfinex","BTCUSD",1641297872742,0.90258599,46692.0,46689.0,0.13144944]
["bitfinex","BTCUSD",1641297872942,0.29622008,46691.0,46689.0,0.13144944]
["bitfinex","BTCUSD",1641297873142,0.84902299,46692.0,46689.0,0.13144944]
["bitfinex","BTCUSD",1641297873893,0.84102299,46692.0,46689.0,0.10844944]
["bitfinex","BTCUSD",1641297874698,0.84102299,46692.0,46689.0,0.13144944]
["bitfinex","BTCUSD",1641297875100,0.84046416,46692.0,46689.0,0.13144944]
["bitfinex","BTCUSD",1641297875500,0.84046416,46692.0,46690.0,0.053559]
["bitfinex","BTCUSD",1641297875701,0.84046416,46692.0,46690.0,0.107116]
["bitfinex","BTCUSD",1641297875900,0.84046416,46692.0,46690.0,0.157116]
["bitfinex","BTCUSD",1641297876302,0.00012613,46692.0,46690.0,0.157116]
["bitfinex","BTCUSD",1641297876703,0.00312613,46692.0,46690.0,0.1816305]
["bitfinex","BTCUSD",1641297877739,0.00312613,46692.0,46691.0,0.30945065]
["bitfinex","BTCUSD",1641297877939,0.00012613,46692.0,46691.0,0.65847265]
["bitfinex","BTCUSD",1641297878739,0.00012613,46692.0,46691.0,0.68047265]
["bitfinex","BTCUSD",1641297879541,0.60287417,46692.0,46691.0,0.63818286]
["bitfinex","BTCUSD",1641297879946,0.60287417,46692.0,46691.0,0.61618286]
["bitfinex","BTCUSD",1641297880143,0.17453817,46692.0,46691.0,1.79536724]
["bitfinex","BTCUSD",1641297880345,0.16594064,46699.0,46693.0,1.135]
["bitfinex","BTCUSD",1641297880545,0.16594064,46705.0,46697.0,0.00124924]
["bitfinex","BTCUSD",1641297880808,0.16594064,46705.0,46698.0,0.053543]
["bitfinex","BTCUSD",1641297881006,0.16594064,46705.0,46700.0,0.26896254]
["bitfinex","BTCUSD",1641297881207,1.27955917,46707.0,46700.0,0.26896254]
["bitfinex","BTCUSD",1641297881409,0.32243025,46707.0,46702.0,0.1606285]
["bitfinex","BTCUSD",1641297881607,0.32243025,46707.0,46702.0,0.43324038]
["bitfinex","BTCUSD",1641297881810,0.32243025,46707.0,46702.0,0.1570855]
["bitfinex","BTCUSD",1641297882707,0.32243025,46707.0,46702.0,0.1800855]
["bitfinex","BTCUSD",1641297882907,0.70441491,46708.0,46704.0,0.053544]
["bitfinex","BTCUSD",1641297883107,0.75795891,46708.0,46704.0,0.053544]
["bitfinex","BTCUSD",1641297883907,0.70441491,46708.0,46704.0,0.053544]
["bitfinex","BTCUSD",1641297884111,0.70441491,46708.0,46705.0,0.053543]
["bitfinex","BTCUSD",1641297884307,0.75795991,46708.0,46705.0,0.107091]
["bitfinex","BTCUSD",1641297884540,0.75795991,46708.0,46705.0,0.157091]
["bitfinex","BTCUSD",1641297884744,0.75795991,46708.0,46705.0,0.103548]
["bitfinex","BTCUSD",1641297884945,1.71508883,46708.0,46705.0,0.103548]
["bitfinex","BTCUSD",1641297885741,1.71508883,46708.0,46705.0,0.053548]
["bitfinex","BTCUSD",1641297885943,1.71508883,46708.0,46706.0,0.00129707]
["bitfinex","BTCUSD",1641297887344,1.71279941,46708.0,46706.0,0.00129707]
["bitfinex","BTCUSD",1641297888688,1.71279941,46708.0,46706.0,0.05484507]
["bitfinex","BTCUSD",1641297889090,1.71279941,46708.0,46706.0,0.10484507]
["bitfinex","BTCUSD",1641297890092,1.76279941,46708.0,46706.0,0.05484507]
["bitfinex","BTCUSD",1641297890693,1.76279941,46708.0,46706.0,0.10484507]
["bitfinex","BTCUSD",1641297890894,1.71279941,46708.0,46706.0,0.05484507]
["bitfinex","BTCUSD",1641297891096,0.80567049,46708.0,46707.0,0.05]
["bitfinex","BTCUSD",1641297891898,0.52125558,46708.0,46707.0,0.05]
["bitfinex","BTCUSD",1641297892343,0.47125558,46708.0,46707.0,0.05]
["bitfinex","BTCUSD",1641297892543,0.47137254,46708.0,46707.0,0.05]
["bitfinex","BTCUSD",1641297893643,0.52137254,46708.0,46707.0,0.05]
["bitfinex","BTCUSD",1641297893846,0.81499043,46708.0,46707.0,0.05]
["bitfinex","BTCUSD",1641297894241,0.81499043,46708.0,46706.0,0.05129707]
["bitfinex","BTCUSD",1641297894643,0.81499043,46708.0,46706.0,0.00129707]
["bitfinex","BTCUSD",1641297894842,0.77799043,46708.0,46706.0,0.05129707]
["bitfinex","BTCUSD",1641297895046,1.74377021,46708.0,46706.0,0.05129707]
["bitfinex","BTCUSD",1641297895243,1.74377021,46708.0,46706.0,0.00129707]
["bitfinex","BTCUSD",1641297895443,1.74377021,46708.0,46706.0,0.05129707]
["bitfinex","BTCUSD",1641297895644,0.4340874,46707.0,46706.0,0.05129707]
["bitfinex","BTCUSD",1641297895889,0.4840874,46707.0,46706.0,0.00129707]
["bitfinex","BTCUSD",1641297896090,0.5840874,46707.0,46706.0,0.00129707]
["bitfinex","BTCUSD",1641297896690,0.88369161,46707.0,46706.0,0.00129707]
["bitfinex","BTCUSD",1641297896893,1.56086718,46707.0,46706.0,0.00129707]
["bitfinex","BTCUSD",1641297897999,1.54986718,46707.0,46706.0,0.00129707]
["bitfinex","BTCUSD",1641297898795,0.5990874,46707.0,46706.0,0.00129707]
["bitfinex","BTCUSD",1641297898996,0.91969021,46707.0,46706.0,0.00129707]
["bitfinex","BTCUSD",1641297900056,1.90009021,46707.0,46704.0,0.04301607]
["bitfinex","BTCUSD",1641297900258,1.90009021,46707.0,46680.0,0.47729087]
["bitfinex","BTCUSD",1641297900259,0.0052097,46704.0,46680.0,0.47729087]
["bitfinex","BTCUSD",1641297900454,1.1665,46681.0,46680.0,0.47729087]
["bitfinex","BTCUSD",1641297900646,1.1665,46681.0,46680.0,0.3859348]
["bitfinex","BTCUSD",1641297900647,0.66252,46681.0,46680.0,0.3859348]
["bitfinex","BTCUSD",1641297900849,0.66252,46681.0,46671.0,0.96456978]
["bitfinex","BTCUSD",1641297900850,1.0241817,46681.0,46671.0,0.96456978]
["bitfinex","BTCUSD",1641297901045,1.92856786,46679.0,46678.0,0.75873982]
["bitfinex","BTCUSD",1641297901346,2.61413786,46679.0,46676.0,0.60373613]
["bitfinex","BTCUSD",1641297901544,2.61413786,46679.0,46676.0,0.17095513]
["bitfinex","BTCUSD",1641297901545,0.5365,46677.0,46676.0,0.17095513]
["bitfinex","BTCUSD",1641297901744,2.22904487,46676.0,46671.0,0.52553982]
["bitfinex","BTCUSD",1641297901945,0.5365,46672.0,46671.0,0.52553982]
["bitfinex","BTCUSD",1641297902144,0.6794,46672.0,46671.0,0.05217864]
["bitfinex","BTCUSD",1641297902346,0.73069327,46672.0,46671.0,0.03821864]
["bitfinex","BTCUSD",1641297902544,0.73069327,46672.0,46666.0,0.00011]
["bitfinex","BTCUSD",1641297902747,0.0536,46669.0,46666.0,0.00011]
["bitfinex","BTCUSD",1641297902952,0.0536,46669.0,46666.0,0.36108682]
["bitfinex","BTCUSD",1641297903146,0.01,46672.0,46666.0,0.36664999]
["bitfinex","BTCUSD",1641297903392,8.484e-05,46671.0,46666.0,0.09884768]
["bitfinex","BTCUSD",1641297903895,8.484e-05,46671.0,46666.0,0.09756239]
["bitfinex","BTCUSD",1641297904095,0.053586,46670.0,46666.0,0.14756239]
["bitfinex","BTCUSD",1641297904892,0.067586,46670.0,46667.0,0.053586]
["bitfinex","BTCUSD",1641297905696,0.067586,46670.0,46666.0,0.00011]
["bitfinex","BTCUSD",1641297905998,0.107199,46667.0,46666.0,0.00011]
["bitfinex","BTCUSD",1641297906794,1.03639417,46667.0,46666.0,0.00011]
["bitfinex","BTCUSD",1641297907046,1.13639417,46667.0,46666.0,0.00011]
["bitfinex","BTCUSD",1641297907848,1.68639417,46667.0,46666.0,0.00011]
["bitfinex","BTCUSD",1641297908048,1.96264534,46667.0,46666.0,0.00011]
["bitfinex","BTCUSD",1641297908247,1.67447693,46667.0,46666.0,0.00011]
["bitfinex","BTCUSD",1641297908444,1.57447693,46667.0,46666.0,0.00011]
["bitfinex","BTCUSD",1641297908848,1.58747693,46667.0,46666.0,0.00129715]
["bitfinex","BTCUSD",1641297909045,1.53747693,46667.0,46666.0,0.00129715]
["bitfinex","BTCUSD",1641297909646,1.53869308,46667.0,46666.0,0.00129715]
["bitfinex","BTCUSD",1641297910047,1.52569308,46667.0,46666.0,0.00129715]
["bitfinex","BTCUSD",1641297910349,1.52569308,46667.0,46658.0,0.053604]
["bitfinex","BTCUSD",1641297910554,0.107207,46664.0,46658.0,0.053604]
["bitfinex","BTCUSD",1641297910793,0.107207,46664.0,46656.0,0.35532924]
["bitfinex","BTCUSD",1641297910794,1.43027793,46667.0,46656.0,0.67681969]
["bitfinex","BTCUSD",1641297910999,0.83880301,46661.0,46656.0,0.67681969]
["bitfinex","BTCUSD",1641297911192,0.83880301,46661.0,46657.0,0.04149861]
["bitfinex","BTCUSD",1641297911394,0.83880301,46661.0,46658.0,0.107197]
["bitfinex","BTCUSD",1641297911593,0.83880301,46661.0,46659.0,0.03327541]
["bitfinex","BTCUSD",1641297911794,0.89239701,46662.0,46659.0,0.03327541]
["bitfinex","BTCUSD",1641297912496,0.053594,46662.0,46661.0,0.03589292]
["bitfinex","BTCUSD",1641297912692,0.053594,46662.0,46658.0,0.157197]
["bitfinex","BTCUSD",1641297912895,0.065594,46662.0,46661.0,0.04646754]
["bitfinex","BTCUSD",1641297913497,0.012,46662.0,46661.0,0.04646754]
["bitfinex","BTCUSD",1641297914194,1.05941287,46662.0,46661.0,0.04646754]
["bitfinex","BTCUSD",1641297914394,1.05941287,46662.0,46661.0,0.09646754]
["bitfinex","BTCUSD",1641297914642,1.04762736,46662.0,46661.0,0.09646754]
["bitfinex","BTCUSD",1641297914849,1.06662736,46662.0,46661.0,0.09646754]
["bitfinex","BTCUSD",1641297915242,1.06662736,46662.0,46661.0,0.04646754]
["bitfinex","BTCUSD",1641297915645,1.06662736,46662.0,46661.0,0.09646754]
["bitfinex","BTCUSD",1641297915843,0.019,46662.0,46661.0,0.04646754]
["bitfinex","BTCUSD",1641297916142,0.84007044,46662.0,46661.0,0.09646754]
["bitfinex","BTCUSD",1641297916343,0.84007044,46662.0,46661.0,0.37341143]
["bitfinex","BTCUSD",1641297916945,0.85107044,46662.0,46661.0,0.32694389]
["bitfinex","BTCUSD",1641297917145,0.85107044,46662.0,46659.0,0.19390772]
["bitfinex","BTCUSD",1641297917444,0.85107044,46662.0,46659.0,0.14390772]
["bitfinex","BTCUSD",1641297917646,0.85107044,46662.0,46659.0,0.09031472]
["bitfinex","BTCUSD",1641297917844,0.85107044,46662.0,46659.0,0.14391272]
["bitfinex","BTCUSD",1641297918046,0.84007044,46662.0,46659.0,0.14391272]
["bitfinex","BTCUSD",1641297918292,0.84007044,46661.0,46659.0,0.14391272]
["bitfinex","BTCUSD",1641297918692,7.733e-05,46660.0,46659.0,0.19391272]
["bitfinex","BTCUSD",1641297919290,7.733e-05,46660.0,46659.0,0.103598]
["bitfinex","BTCUSD",1641297919692,7.733e-05,46660.0,46658.0,0.157197]
["bitfinex","BTCUSD",1641297919892,1.04419832,46660.0,46658.0,0.107197]
["bitfinex","BTCUSD",1641297920093,1.13719444,46660.0,46658.0,0.107197]
["bitfinex","BTCUSD",1641297920493,1.02998944,46660.0,46658.0,0.21189314]
["bitfinex","BTCUSD",1641297920693,0.95972822,46660.0,46658.0,0.21189314]
["bitfinex","BTCUSD",1641297920899,0.97172822,46660.0,46658.0,0.21189314]
["bitfinex","BTCUSD",1641297921091,0.97172822,46660.0,46658.0,0.21173714]
["bitfinex","BTCUSD",1641297921292,0.97172822,46660.0,46658.0,0.157197]
["bitfinex","BTCUSD",1641297921694,0.012,46660.0,46658.0,0.25822029]
["bitfinex","BTCUSD",1641297921895,0.012,46660.0,46658.0,0.157197]
["bitfinex","BTCUSD",1641297922145,1.22486606,46664.0,46658.0,0.157197]
["bitfinex","BTCUSD",1641297922342,1.22486606,46664.0,46660.0,0.053603]
["bitfinex","BTCUSD",1641297922540,0.107203,46661.0,46660.0,0.053603]
["bitfinex","BTCUSD",1641297924640,1.01460029,46662.0,46660.0,0.053603]
["bitfinex","BTCUSD",1641297924840,0.012,46661.0,46660.0,0.053603]
["bitfinex","BTCUSD",1641297925241,0.012,46661.0,46659.0,0.43071768]
["bitfinex","BTCUSD",1641297925642,0.012,46661.0,46659.0,0.157195]
["bitfinex","BTCUSD",1641297926695,0.053601,46662.0,46659.0,0.157195]
["bitfinex","BTCUSD",1641297926898,0.013,46661.0,46659.0,0.157195]
["bitfinex","BTCUSD",1641297927099,0.120204,46661.0,46659.0,0.157195]
["bitfinex","BTCUSD",1641297927599,0.013,46661.0,46659.0,0.157195]
["bitfinex","BTCUSD",1641297928197,0.053601,46662.0,46659.0,0.157195]
["bitfinex","BTCUSD",1641297928899,0.068601,46662.0,46659.0,0.157195]
["bitfinex","BTCUSD",1641297929544,0.068601,46662.0,46661.0,0.03856425]
["bitfinex","BTCUSD",1641297929755,0.16208613,46672.0,46662.0,0.10718185]
["bitfinex","BTCUSD",1641297929955,0.16208613,46672.0,46664.0,0.09660408]
["bitfinex","BTCUSD",1641297929956,0.5,46670.0,46664.0,0.09660408]
["bitfinex","BTCUSD",1641297930148,0.51791638,46674.0,46666.0,0.13713394]
["bitfinex","BTCUSD",1641297930350,0.51791638,46674.0,46668.0,0.1039258]
["bitfinex","BTCUSD",1641297930549,0.41801638,46674.0,46670.0,0.09294471]
["bitfinex","BTCUSD",1641297930749,0.30819094,46671.0,46670.0,0.19240135]
["bitfinex","BTCUSD",1641297930946,0.30819094,46671.0,46670.0,0.23530135]
["bitfinex","BTCUSD",1641297932046,0.30819094,46671.0,46670.0,0.13584471]
["bitfinex","BTCUSD",1641297932847,0.32219094,46671.0,46670.0,0.13584471]
["bitfinex","BTCUSD",1641297933146,0.014,46671.0,46670.0,0.13584471]
["bitfinex","BTCUSD",1641297933596,0.014,46671.0,46670.0,0.37241183]
["bitfinex","BTCUSD",1641297933797,0.014,46671.0,46670.0,0.72143383]
["bitfinex","BTCUSD",1641297934104,0.014,46671.0,46670.0,1.89143383]
["bitfinex","BTCUSD",1641297934296,0.32159968,46686.0,46670.0,1.14143383]
["bitfinex","BTCUSD",1641297934498,0.32159968,46686.0,46674.0,0.16071725]
["bitfinex","BTCUSD",1641297934698,0.32159968,46686.0,46675.0,0.55543442]
["bitfinex","BTCUSD",1641297934896,0.32159968,46686.0,46675.0,0.60543442]
["bitfinex","BTCUSD",1641297935097,0.696244,46679.0,46675.0,0.60543442]
["bitfinex","BTCUSD",1641297935698,0.696244,46679.0,46675.0,0.65900742]
["bitfinex","BTCUSD",1641297935699,0.64267,46679.0,46675.0,0.65900742]
["bitfinex","BTCUSD",1641297935896,0.64267,46679.0,46675.0,0.71258042]
["bitfinex","BTCUSD",1641297936096,0.64267,46679.0,46675.0,0.76615331]
["bitfinex","BTCUSD",1641297936899,0.64267,46679.0,46675.0,0.77215331]
["bitfinex","BTCUSD",1641297937148,0.696244,46679.0,46675.0,0.21671889]
["bitfinex","BTCUSD",1641297937348,0.696244,46679.0,46675.0,0.48583446]
["bitfinex","BTCUSD",1641297938948,0.64267,46679.0,46676.0,0.15004168]
["bitfinex","BTCUSD",1641297939257,0.64267,46679.0,46677.0,0.349022]
["bitfinex","BTCUSD",1641297939448,0.64267,46679.0,46677.0,0.096472]
["bitfinex","BTCUSD",1641297939649,0.64267,46679.0,46678.0,1.10755804]
["bitfinex","BTCUSD",1641297939849,0.64267,46679.0,46678.0,0.26755804]
["bitfinex","BTCUSD",1641297940049,0.64267,46679.0,46677.0,0.20004224]
["bitfinex","BTCUSD",1641297940447,0.64267,46679.0,46678.0,1.02740116]
["bitfinex","BTCUSD",1641297940796,0.64275581,46679.0,46678.0,0.26740116]
["bitfinex","BTCUSD",1641297940995,0.64275581,46679.0,46678.0,0.26940116]
["bitfinex","BTCUSD",1641297941900,0.64275581,46679.0,46678.0,0.72940116]
["bitfinex","BTCUSD",1641297942099,0.64275581,46679.0,46678.0,0.26440116]
["bitfinex","BTCUSD",1641297942897,0.64275581,46679.0,46678.0,0.26540116]
["bitfinex","BTCUSD",1641297942898,0.69632881,46679.0,46678.0,0.26540116]
["bitfinex","BTCUSD",1641297943699,0.64275581,46679.0,46678.0,0.26540116]
["bitfinex","BTCUSD",1641297944098,0.64275581,46679.0,46678.0,0.26240116]
["bitfinex","BTCUSD",1641297944947,0.64275581,46679.0,46678.0,0.26540116]
["bitfinex","BTCUSD",1641297945346,0.64275581,46679.0,46678.0,0.26040116]
["bitfinex","BTCUSD",1641297946144,0.64275581,46679.0,46678.0,0.25740116]
["bitfinex","BTCUSD",1641297946945,0.64275581,46679.0,46678.0,0.26840116]
["bitfinex","BTCUSD",1641297947845,0.64275581,46679.0,46678.0,0.69840116]
["bitfinex","BTCUSD",1641297948293,0.64275581,46679.0,46678.0,0.68740116]
["bitfinex","BTCUSD",1641297948695,0.64275581,46679.0,46678.0,0.25740116]
["bitfinex","BTCUSD",1641297949098,0.64275581,46679.0,46678.0,0.28740116]
["bitfinex","BTCUSD",1641297949594,0.64275581,46679.0,46678.0,0.28240116]
["bitfinex","BTCUSD",1641297949995,0.21421081,46679.0,46678.0,0.28240116]
["bitfinex","BTCUSD",1641297950193,0.21421081,46679.0,46678.0,0.03]
["bitfinex","BTCUSD",1641297950402,0.21421081,46679.0,46678.0,0.30013564]
["bitfinex","BTCUSD",1641297950602,0.21421081,46679.0,46677.0,0.0429]
["bitfinex","BTCUSD",1641297950603,0.21421081,46679.0,46677.0,0.09646874]
["bitfinex","BTCUSD",1641297950796,0.21550742,46679.0,46677.0,0.09646874]
["bitfinex","BTCUSD",1641297950996,0.21550742,46679.0,46678.0,0.018]
["bitfinex","BTCUSD",1641297952245,0.21550742,46679.0,46677.0,0.0429]
["bitfinex","BTCUSD",1641297953045,0.21550742,46679.0,46677.0,0.11046982]
["bitfinex","BTCUSD",1641297953949,0.26778081,46679.0,46677.0,0.11046982]
["bitfinex","BTCUSD",1641297954148,0.26778081,46679.0,46677.0,0.09646982]
["bitfinex","BTCUSD",1641297954550,0.26778081,46679.0,46677.0,0.0429]
["bitfinex","BTCUSD",1641297954748,0.26778081,46679.0,46671.0,0.0429]
["bitfinex","BTCUSD",1641297954953,0.053576,46676.0,46671.0,0.0429]
["bitfinex","BTCUSD",1641297955148,0.05484355,46676.0,46671.0,0.0429]
["bitfinex","BTCUSD",1641297955348,0.10842055,46676.0,46671.0,0.0429]
["bitfinex","BTCUSD",1641297955548,0.05484355,46676.0,46671.0,0.0429]
["bitfinex","BTCUSD",1641297955797,0.05484355,46676.0,46671.0,0.09647517]
["bitfinex","BTCUSD",1641297956393,0.053578,46675.0,46671.0,0.09647517]
["bitfinex","BTCUSD",1641297956597,0.107155,46675.0,46671.0,0.0429]
["bitfinex","BTCUSD",1641297956793,0.053577,46675.0,46671.0,0.0429]
["bitfinex","BTCUSD",1641297956996,0.053577,46675.0,46671.0,0.0659]
["bitfinex","BTCUSD",1641297957896,0.107158,46674.0,46671.0,0.0609]
["bitfinex","BTCUSD",1641297958293,0.107158,46674.0,46671.0,0.0379]
["bitfinex","BTCUSD",1641297958493,0.053579,46674.0,46672.0,0.349022]
["bitfinex","BTCUSD",1641297959094,0.053579,46674.0,46672.0,0.366022]
["bitfinex","BTCUSD",1641297959648,0.053579,46674.0,46672.0,0.017]
["bitfinex","BTCUSD",1641297960252,0.053579,46674.0,46673.0,0.349022]
["bitfinex","BTCUSD",1641297960447,0.053575,46675.0,46673.0,0.349022]
["bitfinex","BTCUSD",1641297960645,0.053575,46675.0,46671.0,0.0379]
["bitfinex","BTCUSD",1641297960847,0.053575,46675.0,46672.0,0.349022]
["bitfinex","BTCUSD",1641297961046,0.053575,46675.0,46673.0,0.017]
["bitfinex","BTCUSD",1641297961848,8.206e-05,46674.0,46673.0,0.017]
["bitfinex","BTCUSD",1641297962048,8.206e-05,46674.0,46673.0,0.366022]
["bitfinex","BTCUSD",1641297962650,8.206e-05,46674.0,46673.0,0.836022]
["bitfinex","BTCUSD",1641297962957,8.206e-05,46674.0,46673.0,0.015]
["bitfinex","BTCUSD",1641297963154,0.00134167,46674.0,46673.0,0.015]
["bitfinex","BTCUSD",1641297963397,0.00134167,46674.0,46673.0,0.0007]
["bitfinex","BTCUSD",1641297963796,8.206e-05,46674.0,46673.0,0.48878699]
["bitfinex","BTCUSD",1641297964797,8.206e-05,46674.0,46673.0,1.34878699]
["bitfinex","BTCUSD",1641297964994,8.206e-05,46674.0,46673.0,1.74280899]
["bitfinex","BTCUSD",1641297965698,8.206e-05,46674.0,46673.0,1.39378699]
["bitfinex","BTCUSD",1641297966295,8.206e-05,46674.0,46673.0,1.34878699]
["bitfinex","BTCUSD",1641297967142,0.01608206,46674.0,46673.0,0.49478699]
["bitfinex","BTCUSD",1641297968345,8.206e-05,46674.0,46673.0,0.48878699]
["bitfinex","BTCUSD",1641297968742,8.206e-05,46674.0,46673.0,0.84878699]
["bitfinex","BTCUSD",1641297968946,8.206e-05,46674.0,46673.0,1.20480899]
["bitfinex","BTCUSD",1641297969148,8.206e-05,46674.0,46673.0,1.24770899]
["bitfinex","BTCUSD",1641297969748,8.206e-05,46674.0,46673.0,3.03770899]
["bitfinex","BTCUSD",1641297969947,8.206e-05,46674.0,46673.0,4.17270899]
["bitfinex","BTCUSD",1641297970348,8.206e-05,46674.0,46673.0,4.16570899]
["bitfinex","BTCUSD",1641297970794,8.206e-05,46674.0,46673.0,3.08070899]
["bitfinex","BTCUSD",1641297970996,8.206e-05,46674.0,46673.0,4.23070899]
["bitfinex","BTCUSD",1641297971394,8.206e-05,46674.0,46673.0,3.09570899]
["bitfinex","BTCUSD",1641297971793,8.206e-05,46674.0,46673.0,3.14570899]
["bitfinex","BTCUSD",1641297971998,8.206e-05,46674.0,46673.0,4.28070899]
["bitfinex","BTCUSD",1641297972191,8.206e-05,46674.0,46673.0,4.26570899]
["bitfinex","BTCUSD",1641297972592,8.206e-05,46674.0,46673.0,2.02070899]
["bitfinex","BTCUSD",1641297972791,8.206e-05,46674.0,46673.0,1.97070899]
["bitfinex","BTCUSD",1641297972993,8.206e-05,46674.0,46673.0,3.12270899]
["bitfinex","BTCUSD",1641297973191,0.60006659,46674.0,46673.0,3.12270899]
["bitfinex","BTCUSD",1641297973695,0.60006659,46674.0,46673.0,3.17270899]
["bitfinex","BTCUSD",1641297973894,8.206e-05,46674.0,46673.0,3.17270899]
["bitfinex","BTCUSD",1641297974294,8.206e-05,46674.0,46673.0,3.15570899]
["bitfinex","BTCUSD",1641297974547,8.206e-05,46674.0,46673.0,3.60570899]
["bitfinex","BTCUSD",1641297975147,8.206e-05,46674.0,46673.0,3.62870899]
["bitfinex","BTCUSD",1641297975445,8.206e-05,46674.0,46673.0,3.12870899]
["bitfinex","BTCUSD",1641297975646,8.206e-05,46674.0,46673.0,3.07870899]
["bitfinex","BTCUSD",1641297976048,8.206e-05,46674.0,46673.0,3.17870899]
["bitfinex","BTCUSD",1641297976250,8.206e-05,46674.0,46673.0,3.16909099]
["bitfinex","BTCUSD",1641297976447,8.206e-05,46674.0,46673.0,3.14609099]
["bitfinex","BTCUSD",1641297977048,8.206e-05,46674.0,46673.0,3.17009099]
["bitfinex","BTCUSD",1641297978292,8.206e-05,46674.0,46673.0,3.14609099]
["bitfinex","BTCUSD",1641297978991,8.206e-05,46674.0,46673.0,3.17009099]
["bitfinex","BTCUSD",1641297980189,8.206e-05,46674.0,46673.0,3.14609099]
["bitfinex","BTCUSD",1641297980990,8.206e-05,46674.0,46673.0,3.17109099]
["bitfinex","BTCUSD",1641297981593,8.206e-05,46674.0,46673.0,2.03609099]
["bitfinex","BTCUSD",1641297982249,8.206e-05,46674.0,46673.0,2.01109099]
["bitfinex","BTCUSD",1641297982444,8.206e-05,46674.0,46673.0,2.61109099]
["bitfinex","BTCUSD",1641297982644,8.206e-05,46674.0,46673.0,2.01109099]
["bitfinex","BTCUSD",1641297983044,8.206e-05,46674.0,46673.0,2.04470899]
["bitfinex","BTCUSD",1641297983445,8.206e-05,46674.0,46673.0,3.17970899]
["bitfinex","BTCUSD",1641297983847,8.206e-05,46674.0,46673.0,3.12970899]
["bitfinex","BTCUSD",1641297984247,8.206e-05,46674.0,46673.0,3.10570899]
["bitfinex","BTCUSD",1641297985148,8.206e-05,46674.0,46673.0,3.12870899]
["bitfinex","BTCUSD",1641297986391,8.206e-05,46674.0,46673.0,3.10570899]
["bitfinex","BTCUSD",1641297986995,8.206e-05,46674.0,46673.0,3.12870899]
["bitfinex","BTCUSD",1641297987796,8.206e-05,46674.0,46673.0,3.17870899]
["bitfinex","BTCUSD",1641297988396,0.21397449,46679.0,46674.0,0.349022]
["bitfinex","BTCUSD",1641297988598,0.21397449,46679.0,46675.0,0.09647]
["bitfinex","BTCUSD",1641297988798,0.21397449,46679.0,46676.0,0.50973317]
["bitfinex","BTCUSD",1641297988997,0.21372247,46679.0,46676.0,0.50973317]
["bitfinex","BTCUSD",1641297989842,0.05357,46678.0,46676.0,0.56330317]
["bitfinex","BTCUSD",1641297990848,0.28032105,46677.0,46676.0,0.21428117]
["bitfinex","BTCUSD",1641297991046,0.05357,46678.0,46676.0,0.014]
["bitfinex","BTCUSD",1641297991249,0.65355453,46678.0,46676.0,0.014]
["bitfinex","BTCUSD",1641297991847,0.05357,46678.0,46676.0,0.014]
["bitfinex","BTCUSD",1641297992344,0.05357,46678.0,46676.0,0.28851709]
["bitfinex","BTCUSD",1641297992544,0.053572,46677.0,46676.0,0.28851709]
["bitfinex","BTCUSD",1641297992744,0.053572,46677.0,46676.0,0.63753909]
["bitfinex","BTCUSD",1641297993145,0.053572,46677.0,46676.0,0.65353909]
["bitfinex","BTCUSD",1641297993791,0.053572,46677.0,46676.0,0.365022]
["bitfinex","BTCUSD",1641297994089,0.05364092,46677.0,46676.0,0.365022]
["bitfinex","BTCUSD",1641297994291,0.05364092,46677.0,46676.0,0.349022]
["bitfinex","BTCUSD",1641297995193,6.892e-05,46677.0,46676.0,0.363022]
["bitfinex","BTCUSD",1641297995491,6.892e-05,46677.0,46676.0,0.41659182]
["bitfinex","BTCUSD",1641297996292,6.892e-05,46677.0,46676.0,0.40259182]
["bitfinex","BTCUSD",1641297997149,6.892e-05,46677.0,46676.0,0.40959182]
["bitfinex","BTCUSD",1641297998347,6.892e-05,46677.0,46676.0,0.40259182]
["bitfinex","BTCUSD",1641297999149,6.892e-05,46677.0,46676.0,0.40959182]
["bitfinex","BTCUSD",1641297999650,6.892e-05,46677.0,46676.0,0.67400479]
["bitfinex","BTCUSD",1641297999848,6.892e-05,46677.0,46676.0,0.40959182]
["bitfinex","BTCUSD",1641298000348,6.892e-05,46677.0,46676.0,0.40259182]
["bitfinex","BTCUSD",1641298001193,6.892e-05,46677.0,46676.0,0.40959182]
["bitfinex","BTCUSD",1641298001593,6.892e-05,46677.0,46676.0,0.06056982]
["bitfinex","BTCUSD",1641298002301,6.892e-05,46677.0,46676.0,0.05356982]
["bitfinex","BTCUSD",1641298002693,6.892e-05,46677.0,46676.0,0.40259182]
["bitfinex","BTCUSD",1641298003095,6.892e-05,46677.0,46676.0,0.06356982]
["bitfinex","BTCUSD",1641298004102,0.84004727,46677.0,46676.0,0.06356982]
["bitfinex","BTCUSD",1641298004294,0.84004727,46677.0,46676.0,0.05356982]
["bitfinex","BTCUSD",1641298004551,6.892e-05,46677.0,46676.0,0.05356982]
["bitfinex","BTCUSD",1641298004859,1.02259791,46677.0,46676.0,0.05356982]
["bitfinex","BTCUSD",1641298005153,1.02259791,46677.0,46676.0,0.06156982]
["bitfinex","BTCUSD",1641298005356,0.8381052,46677.0,46676.0,0.06156982]
["bitfinex","BTCUSD",1641298006254,6.892e-05,46677.0,46676.0,0.06156982]
["bitfinex","BTCUSD",1641298006455,6.892e-05,46677.0,46676.0,0.05356982]
["bitfinex","BTCUSD",1641298007256,6.892e-05,46677.0,46676.0,0.06056982]
["bitfinex","BTCUSD",1641298008295,6.892e-05,46677.0,46676.0,0.49056982]
["bitfinex","BTCUSD",1641298008598,6.892e-05,46677.0,46676.0,0.48356982]
["bitfinex","BTCUSD",1641298008794,6.892e-05,46677.0,46676.0,0.05356982]
["bitfinex","BTCUSD",1641298009195,6.892e-05,46677.0,46676.0,0.84356982]
["bitfinex","BTCUSD",1641298009896,6.892e-05,46677.0,46676.0,0.06356982]
["bitfinex","BTCUSD",1641298010896,6.892e-05,46677.0,46676.0,0.05356982]
["bitfinex","BTCUSD",1641298011095,6.892e-05,46677.0,46676.0,0.64956982]
["bitfinex","BTCUSD",1641298012345,6.892e-05,46677.0,46676.0,0.64356982]
["bitfinex","BTCUSD",1641298012949,6.892e-05,46677.0,46676.0,0.05356982]
["bitfinex","BTCUSD",1641298013148,6.892e-05,46677.0,46676.0,0.76956982]
["bitfinex","BTCUSD",1641298013347,6.892e-05,46677.0,46676.0,0.05956982]
["bitfinex","BTCUSD",1641298014447,6.892e-05,46677.0,46676.0,0.05356982]
["bitfinex","BTCUSD",1641298015151,6.892e-05,46677.0,46676.0,0.06056982]
["bitfinex","BTCUSD",1641298017116,6.892e-05,46677.0,46676.0,0.06256982]
["bitfinex","BTCUSD",1641298017615,6.892e-05,46677.0,46676.0,0.009]
["bitfinex","BTCUSD",1641298018017,0.5981652,46677.0,46676.0,0.009]
["bitfinex","BTCUSD",1641298018415,6.892e-05,46677.0,46667.0,0.28401787]
["bitfinex","BTCUSD",1641298018616,0.053578,46675.0,46671.0,0.05357777]
["bitfinex","BTCUSD",1641298018817,0.053578,46674.0,46672.0,0.349022]
["bitfinex","BTCUSD",1641298019653,0.5969557,46676.0,46672.0,0.349022]
["bitfinex","BTCUSD",1641298020058,0.59702462,46677.0,46672.0,0.349022]
["bitfinex","BTCUSD",1641298020253,0.59702462,46677.0,46671.0,0.27898456]
["bitfinex","BTCUSD",1641298020453,0.053574,46676.0,46671.0,0.26798456]
["bitfinex","BTCUSD",1641298020659,0.59702462,46677.0,46673.0,0.05357289]
["bitfinex","BTCUSD",1641298020856,0.59702462,46677.0,46674.0,0.31751682]
["bitfinex","BTCUSD",1641298021053,0.59702462,46677.0,46675.0,0.391922]
["bitfinex","BTCUSD",1641298021456,6.892e-05,46677.0,46675.0,0.391922]
["bitfinex","BTCUSD",1641298022056,6.892e-05,46677.0,46675.0,0.44549023]
["bitfinex","BTCUSD",1641298022455,6.892e-05,46677.0,46676.0,1.31401802]
["bitfinex","BTCUSD",1641298022655,6.892e-05,46677.0,46676.0,1.399022]
["bitfinex","BTCUSD",1641298023159,6.892e-05,46677.0,46676.0,1.407022]
["bitfinex","BTCUSD",1641298023402,6.892e-05,46677.0,46676.0,0.357022]
["bitfinex","BTCUSD",1641298023597,6.892e-05,46677.0,46676.0,0.62236297]
["bitfinex","BTCUSD",1641298023996,6.892e-05,46677.0,46676.0,1.29236297]
["bitfinex","BTCUSD",1641298024197,6.892e-05,46677.0,46676.0,0.357022]
["bitfinex","BTCUSD",1641298024400,6.892e-05,46677.0,46676.0,0.349022]
["bitfinex","BTCUSD",1641298025000,6.892e-05,46677.0,46676.0,1.529022]
["bitfinex","BTCUSD",1641298025202,6.892e-05,46677.0,46676.0,1.581922]
["bitfinex","BTCUSD",1641298026201,6.892e-05,46677.0,46676.0,2.716922]
["bitfinex","BTCUSD",1641298026399,6.892e-05,46677.0,46676.0,2.706922]
["bitfinex","BTCUSD",1641298027149,6.892e-05,46677.0,46676.0,2.721922]
["bitfinex","BTCUSD",1641298027549,6.892e-05,46677.0,46676.0,1.541922]
["bitfinex","BTCUSD",1641298027946,6.892e-05,46677.0,46676.0,1.961922]
["bitfinex","BTCUSD",1641298028147,6.892e-05,46677.0,46676.0,1.541922]
["bitfinex","BTCUSD",1641298028546,6.892e-05,46677.0,46676.0,1.526922]
["bitfinex","BTCUSD",1641298029247,6.892e-05,46677.0,46676.0,1.541922]
["bitfinex","BTCUSD",1641298030649,6.892e-05,46677.0,46676.0,1.526922]
["bitfinex","BTCUSD",1641298030906,6.892e-05,46677.0,46676.0,2.716922]
["bitfinex","BTCUSD",1641298031099,6.892e-05,46677.0,46676.0,1.526922]
["bitfinex","BTCUSD",1641298031312,6.892e-05,46677.0,46676.0,1.542922]
["bitfinex","BTCUSD",1641298031902,6.892e-05,46677.0,46676.0,2.182922]
["bitfinex","BTCUSD",1641298032505,6.892e-05,46677.0,46676.0,1.526922]
["bitfinex","BTCUSD",1641298032702,6.892e-05,46677.0,46676.0,0.391922]
["bitfinex","BTCUSD",1641298032903,6.892e-05,46677.0,46676.0,1.4571102]
["bitfinex","BTCUSD",1641298033301,6.892e-05,46677.0,46676.0,1.4731102]
["bitfinex","BTCUSD",1641298034549,6.892e-05,46677.0,46676.0,1.4571102]
["bitfinex","BTCUSD",1641298034753,6.892e-05,46677.0,46676.0,1.191922]
["bitfinex","BTCUSD",1641298035349,0.26235939,46679.0,46677.0,0.40258905]
["bitfinex","BTCUSD",1641298035550,0.26235939,46679.0,46677.0,0.44548905]
["bitfinex","BTCUSD",1641298037050,0.85931509,46679.0,46677.0,0.44548905]
["bitfinex","BTCUSD",1641298037250,0.85931509,46679.0,46677.0,0.46048905]
["bitfinex","BTCUSD",1641298037450,0.26235939,46679.0,46677.0,0.46048905]
["bitfinex","BTCUSD",1641298038703,0.26235939,46679.0,46677.0,0.11146705]
["bitfinex","BTCUSD",1641298038901,0.26235939,46679.0,46677.0,0.09646705]
["bitfinex","BTCUSD",1641298039300,0.26235939,46679.0,46678.0,0.349022]
["bitfinex","BTCUSD",1641298039502,0.26235939,46679.0,46678.0,0.0429]
["bitfinex","BTCUSD",1641298041204,0.26235939,46679.0,46678.0,0.0559]
["bitfinex","BTCUSD",1641298042053,0.26235939,46679.0,46678.0,0.03106651]
["bitfinex","BTCUSD",1641298042650,0.26235939,46679.0,46678.0,0.01806651]
["bitfinex","BTCUSD",1641298042852,0.26235939,46679.0,46678.0,0.58806651]
["bitfinex","BTCUSD",1641298043051,0.26235939,46679.0,46678.0,0.93708851]
["bitfinex","BTCUSD",1641298043251,0.26235939,46679.0,46678.0,0.95008851]
["bitfinex","BTCUSD",1641298043656,0.21372247,46679.0,46678.0,0.95008851]
["bitfinex","BTCUSD",1641298043857,0.21372247,46679.0,46678.0,1.62008851]
["bitfinex","BTCUSD",1641298044553,0.21372247,46679.0,46678.0,1.75708851]
["bitfinex","BTCUSD",1641298045355,0.21372247,46679.0,46678.0,1.62008851]
["bitfinex","BTCUSD",1641298045554,0.21372247,46679.0,46678.0,0.95008851]
["bitfinex","BTCUSD",1641298045802,0.21372247,46679.0,46678.0,1.21831472]
["bitfinex","BTCUSD",1641298046605,0.21372247,46679.0,46678.0,0.93708851]
["bitfinex","BTCUSD",1641298046804,0.21372247,46679.0,46678.0,0.36708851]
["bitfinex","BTCUSD",1641298047204,0.21372247,46679.0,46678.0,0.37908851]
["bitfinex","BTCUSD",1641298047404,0.21372247,46679.0,46678.0,0.37962652]
["bitfinex","BTCUSD",1641298047602,0.15448692,46679.0,46678.0,0.37962652]
["bitfinex","BTCUSD",1641298048603,0.15448692,46679.0,46678.0,0.36762652]
["bitfinex","BTCUSD",1641298049204,0.15448692,46679.0,46678.0,0.38062652]
["bitfinex","BTCUSD",1641298050459,0.15352067,46679.0,46678.0,0.38062652]
["bitfinex","BTCUSD",1641298050658,0.15352067,46679.0,46678.0,0.36762652]
["bitfinex","BTCUSD",1641298050855,0.15352067,46679.0,46678.0,0.34956001]
["bitfinex","BTCUSD",1641298051257,0.15352067,46679.0,46678.0,0.36156001]
["bitfinex","BTCUSD",1641298052054,0.15352067,46679.0,46678.0,0.62240001]
["bitfinex","BTCUSD",1641298052255,0.15352067,46679.0,46678.0,0.36156001]
["bitfinex","BTCUSD",1641298052455,0.15352067,46679.0,46678.0,0.34956001]
["bitfinex","BTCUSD",1641298053156,0.15352067,46679.0,46678.0,0.00053801]
["bitfinex","BTCUSD",1641298053403,0.15352067,46679.0,46678.0,0.01453801]
["bitfinex","BTCUSD",1641298053803,0.15352067,46679.0,46678.0,0.27686732]
["bitfinex","BTCUSD",1641298054208,0.15352067,46679.0,46678.0,1.41186732]
["bitfinex","BTCUSD",1641298054406,0.15352067,46679.0,46678.0,1.81088932]
["bitfinex","BTCUSD",1641298054604,0.15352067,46679.0,46678.0,1.89688932]
["bitfinex","BTCUSD",1641298055406,0.15352067,46679.0,46678.0,1.90988932]
["bitfinex","BTCUSD",1641298056607,0.15352067,46679.0,46678.0,1.89688932]
["bitfinex","BTCUSD",1641298057447,0.15352067,46679.0,46678.0,1.91088932]
["bitfinex","BTCUSD",1641298057649,0.15352067,46679.0,46678.0,1.64856001]
["bitfinex","BTCUSD",1641298058449,0.15352067,46679.0,46678.0,1.49856001]
["bitfinex","BTCUSD",1641298058650,0.15352067,46679.0,46678.0,1.48456001]
["bitfinex","BTCUSD",1641298059452,0.15352067,46679.0,46678.0,0.40646001]
["bitfinex","BTCUSD",1641298060056,0.15352067,46679.0,46678.0,0.36356001]
["bitfinex","BTCUSD",1641298060254,0.15352067,46679.0,46678.0,0.01453801]
["bitfinex","BTCUSD",1641298060651,0.15352067,46679.0,46678.0,0.00053801]
["bitfinex","BTCUSD",1641298061303,0.15352067,46679.0,46678.0,0.01253801]
["bitfinex","BTCUSD",1641298062401,0.99155695,46679.0,46678.0,0.01253801]
["bitfinex","BTCUSD",1641298062602,0.99155695,46679.0,46678.0,0.00053801]
["bitfinex","BTCUSD",1641298063401,0.99155695,46679.0,46678.0,0.00753801]
["bitfinex","BTCUSD",1641298063603,0.15352067,46679.0,46678.0,0.00753801]
["bitfinex","BTCUSD",1641298065261,0.15352067,46679.0,46678.0,0.00053801]
["bitfinex","BTCUSD",1641298065459,0.15352067,46679.0,46678.0,0.00653801]
["bitfinex","BTCUSD",1641298066762,0.15352067,46679.0,46678.0,0.00053801]
["bitfinex","BTCUSD",1641298067161,0.13852467,46679.0,46678.0,0.00053801]
["bitfinex","BTCUSD",1641298067366,0.13852467,46679.0,46678.0,0.00753801]
["bitfinex","BTCUSD",1641298068615,0.13852467,46679.0,46676.0,0.10715127]
["bitfinex","BTCUSD",1641298068817,0.107161,46678.0,46676.0,0.10715127]
["bitfinex","BTCUSD",1641298069413,0.107161,46678.0,46676.0,0.11715127]
["bitfinex","BTCUSD",1641298070019,0.32464268,46677.0,46676.0,0.01]
["bitfinex","BTCUSD",1641298070220,0.36879265,46677.0,46676.0,0.01]
["bitfinex","BTCUSD",1641298070618,1.32879265,46677.0,46671.0,0.00743075]
["bitfinex","BTCUSD",1641298070816,0.053589,46674.0,46671.0,0.00743075]
["bitfinex","BTCUSD",1641298071018,0.29431255,46673.0,46671.0,0.00743075]
["bitfinex","BTCUSD",1641298071414,0.05,46672.0,46671.0,0.01143075]
["bitfinex","BTCUSD",1641298071817,0.107184,46673.0,46671.0,0.01143075]
["bitfinex","BTCUSD",1641298072053,0.05,46672.0,46671.0,0.0111657]
["bitfinex","BTCUSD",1641298072255,0.05,46672.0,46671.0,0.004]
["bitfinex","BTCUSD",1641298072455,0.34217042,46672.0,46671.0,0.004]
["bitfinex","BTCUSD",1641298072657,0.62242559,46672.0,46669.0,0.05358713]
["bitfinex","BTCUSD",1641298072859,0.053588,46671.0,46669.0,0.05358713]
["bitfinex","BTCUSD",1641298073056,0.27806754,46670.0,46669.0,0.05358713]
["bitfinex","BTCUSD",1641298073256,0.87025604,46670.0,46669.0,0.05358713]
["bitfinex","BTCUSD",1641298073459,0.87025604,46670.0,46669.0,0.06258713]
["bitfinex","BTCUSD",1641298073858,0.87025604,46670.0,46669.0,0.009]
["bitfinex","BTCUSD",1641298074457,0.87149207,46670.0,46669.0,0.009]
["bitfinex","BTCUSD",1641298074659,0.97867407,46670.0,46669.0,0.009]
["bitfinex","BTCUSD",1641298075365,0.28438824,46663.0,46661.0,0.27078649]
["bitfinex","BTCUSD",1641298075563,0.28438824,46663.0,46662.0,0.989022]
["bitfinex","BTCUSD",1641298076411,0.107182,46665.0,46662.0,0.989022]
["bitfinex","BTCUSD",1641298076609,0.107182,46665.0,46662.0,0.64]
["bitfinex","BTCUSD",1641298077006,0.107182,46665.0,46664.0,0.05359088]
["bitfinex","BTCUSD",1641298077807,0.107182,46665.0,46662.0,0.009]
["bitfinex","BTCUSD",1641298078011,0.33858466,46666.0,46663.0,0.05358752]
["bitfinex","BTCUSD",1641298079407,0.33858466,46666.0,46663.0,0.06058752]
["bitfinex","BTCUSD",1641298079652,0.053587,46665.0,46663.0,0.06058752]
["bitfinex","BTCUSD",1641298079853,0.053587,46665.0,46664.0,0.00041087]
["bitfinex","BTCUSD",1641298081452,0.053587,46665.0,46664.0,0.45641087]
["bitfinex","BTCUSD",1641298081852,0.053587,46665.0,46664.0,0.50641087]
["bitfinex","BTCUSD",1641298082752,0.053587,46665.0,46664.0,0.50041087]
["bitfinex","BTCUSD",1641298083404,0.053587,46665.0,46664.0,0.50641087]
["bitfinex","BTCUSD",1641298083804,0.053587,46665.0,46664.0,0.05641087]
["bitfinex","BTCUSD",1641298084205,0.053587,46665.0,46664.0,0.00641087]
["bitfinex","BTCUSD",1641298084706,0.053587,46665.0,46664.0,0.00041087]
["bitfinex","BTCUSD",1641298085309,0.053587,46665.0,46664.0,2.21668489]
["bitfinex","BTCUSD",1641298085507,0.05359,46666.0,46664.0,2.66460689]
["bitfinex","BTCUSD",1641298085712,0.59196805,46667.0,46665.0,0.63486257]
["bitfinex","BTCUSD",1641298085910,0.05358,46668.0,46666.0,2.10634783]
["bitfinex","BTCUSD",1641298086106,0.05358,46668.0,46667.0,0.349022]
["bitfinex","BTCUSD",1641298086306,0.05358,46668.0,46667.0,0.391922]
["bitfinex","BTCUSD",1641298086506,0.05358,46668.0,46667.0,0.0429]
["bitfinex","BTCUSD",1641298087351,0.05358,46668.0,46667.0,0.0519]
["bitfinex","BTCUSD",1641298088157,0.64554805,46668.0,46667.0,0.0519]
["bitfinex","BTCUSD",1641298088357,0.64554805,46668.0,46667.0,0.7819]
["bitfinex","BTCUSD",1641298088756,0.64554805,46668.0,46667.0,0.7729]
["bitfinex","BTCUSD",1641298089556,0.64554805,46668.0,46667.0,0.0519]
["bitfinex","BTCUSD",1641298089958,0.64554805,46668.0,46667.0,0.009]
["bitfinex","BTCUSD",1641298090159,0.05358,46668.0,46667.0,0.009]
["bitfinex","BTCUSD",1641298090807,0.05358,46668.0,46666.0,0.05]
["bitfinex","BTCUSD",1641298091406,0.05358,46668.0,46666.0,0.062]
["bitfinex","BTCUSD",1641298092705,0.05358,46668.0,46666.0,0.05]
["bitfinex","BTCUSD",1641298092907,0.05358,46668.0,46667.0,0.349022]
["bitfinex","BTCUSD",1641298093108,0.05358,46668.0,46666.0,0.05]
["bitfinex","BTCUSD",1641298093512,0.05358,46668.0,46667.0,0.011]
["bitfinex","BTCUSD",1641298094310,0.33907066,46668.0,46667.0,0.011]
["bitfinex","BTCUSD",1641298094562,0.0548484,46668.0,46667.0,0.011]
["bitfinex","BTCUSD",1641298094768,0.0548484,46668.0,46665.0,0.0535802]
["bitfinex","BTCUSD",1641298095065,0.053597,46667.0,46665.0,0.0535802]
["bitfinex","BTCUSD",1641298095456,0.053597,46667.0,46665.0,0.0635802]
["bitfinex","BTCUSD",1641298096059,0.45911846,46667.0,46665.0,0.0635802]
["bitfinex","BTCUSD",1641298096456,0.28936866,46666.0,46665.0,0.0635802]
["bitfinex","BTCUSD",1641298096655,0.28936866,46666.0,46665.0,0.0535802]
["bitfinex","BTCUSD",1641298096862,0.28936866,46666.0,46664.0,0.05359762]
["bitfinex","BTCUSD",1641298097057,0.44656266,46666.0,46664.0,0.05359762]
["bitfinex","BTCUSD",1641298097261,0.28476635,46665.0,46664.0,0.05359762]
["bitfinex","BTCUSD",1641298097458,0.28476635,46665.0,46664.0,0.06359762]
["bitfinex","BTCUSD",1641298098703,0.28476635,46665.0,46664.0,0.05359762]
["bitfinex","BTCUSD",1641298099501,0.28476635,46665.0,46664.0,0.05859762]
["bitfinex","BTCUSD",1641298099703,0.107194,46666.0,46664.0,0.05859762]
["bitfinex","BTCUSD",1641298100901,0.107194,46666.0,46664.0,0.05359762]
["bitfinex","BTCUSD",1641298101405,0.107194,46666.0,46664.0,0.05759762]
["bitfinex","BTCUSD",1641298101805,0.107194,46666.0,46664.0,0.05800848]
["bitfinex","BTCUSD",1641298102056,0.107194,46666.0,46664.0,0.00441086]
["bitfinex","BTCUSD",1641298102855,0.107194,46666.0,46664.0,0.00041086]
["bitfinex","BTCUSD",1641298103456,0.107194,46666.0,46664.0,0.00441086]
["bitfinex","BTCUSD",1641298104757,0.107194,46666.0,46664.0,0.00041086]
["bitfinex","BTCUSD",1641298105557,0.107194,46666.0,46664.0,0.00441086]
["bitfinex","BTCUSD",1641298106307,0.2752839,46665.0,46664.0,0.00441086]
["bitfinex","BTCUSD",1641298106707,0.2752839,46665.0,46664.0,0.00041086]
["bitfinex","BTCUSD",1641298107111,0.2752839,46665.0,46655.0,0.00754387]
["bitfinex","BTCUSD",1641298107112,3.0414482,46665.0,46655.0,0.00754387]
["bitfinex","BTCUSD",1641298107311,0.00126047,46658.0,46655.0,0.00754387]
["bitfinex","BTCUSD",1641298107506,0.00123083,46656.0,46655.0,0.00754387]
["bitfinex","BTCUSD",1641298107706,0.04413083,46656.0,46655.0,0.00754387]
["bitfinex","BTCUSD",1641298108109,0.29576096,46656.0,46655.0,0.00754387]
["bitfinex","BTCUSD",1641298108307,0.29576096,46656.0,46655.0,0.00011]
["bitfinex","BTCUSD",1641298108909,1.27044384,46656.0,46655.0,0.00011]
["bitfinex","BTCUSD",1641298110465,0.053609,46655.0,46653.0,0.00011]
["bitfinex","BTCUSD",1641298110666,0.0429,46654.0,46653.0,0.00011]
["bitfinex","BTCUSD",1641298111063,0.0429,46654.0,46653.0,0.05371751]
["bitfinex","BTCUSD",1641298111265,0.87245047,46654.0,46653.0,0.05371751]
["bitfinex","BTCUSD",1641298111465,0.87245047,46654.0,46653.0,0.00411]
["bitfinex","BTCUSD",1641298112866,0.0429,46654.0,46653.0,0.00411]
["bitfinex","BTCUSD",1641298113067,0.04297454,46654.0,46653.0,0.00411]
["bitfinex","BTCUSD",1641298113313,0.04297454,46654.0,46653.0,0.00011]
["bitfinex","BTCUSD",1641298113509,0.04297454,46654.0,46653.0,0.00411]
["bitfinex","BTCUSD",1641298113713,7.454e-05,46654.0,46653.0,0.00411]
["bitfinex","BTCUSD",1641298114711,7.454e-05,46654.0,46653.0,0.00011]
["bitfinex","BTCUSD",1641298114712,0.05007454,46654.0,46653.0,0.00011]
["bitfinex","BTCUSD",1641298114911,0.04721915,46654.0,46653.0,0.00011]
["bitfinex","BTCUSD",1641298115512,0.04721915,46654.0,46653.0,0.00411]
["bitfinex","BTCUSD",1641298116115,0.04721915,46654.0,46652.0,0.00011]
["bitfinex","BTCUSD",1641298116315,0.053609,46653.0,46652.0,0.00011]
["bitfinex","BTCUSD",1641298116715,0.053609,46653.0,46651.0,0.00011]
["bitfinex","BTCUSD",1641298116917,0.053609,46653.0,46651.0,0.05371912]
["bitfinex","BTCUSD",1641298117361,0.48130248,46653.0,46651.0,0.05371912]
["bitfinex","BTCUSD",1641298117562,0.53491248,46653.0,46651.0,0.05971912]
["bitfinex","BTCUSD",1641298117764,0.53491248,46653.0,46650.0,2.83838823]
["bitfinex","BTCUSD",1641298117765,0.053611,46652.0,46650.0,2.83838823]
["bitfinex","BTCUSD",1641298118161,0.053611,46652.0,46650.0,2.83095412]
["bitfinex","BTCUSD",1641298118361,0.053611,46652.0,46650.0,2.40207012]
["bitfinex","BTCUSD",1641298118762,0.107222,46652.0,46650.0,2.40207012]
["bitfinex","BTCUSD",1641298118962,0.107222,46651.0,46650.0,1.97318612]
["bitfinex","BTCUSD",1641298119564,0.107222,46651.0,46650.0,1.98118612]
["bitfinex","BTCUSD",1641298120813,0.107222,46651.0,46650.0,1.97318612]
["bitfinex","BTCUSD",1641298121613,0.107222,46651.0,46650.0,1.98118612]
["bitfinex","BTCUSD",1641298122217,0.107221,46652.0,46650.0,1.98118612]
["bitfinex","BTCUSD",1641298122813,0.107221,46652.0,46650.0,1.97318612]
["bitfinex","BTCUSD",1641298123615,7.245e-05,46651.0,46650.0,1.98118612]
["bitfinex","BTCUSD",1641298124014,7.245e-05,46651.0,46650.0,2.62118612]
["bitfinex","BTCUSD",1641298124866,7.245e-05,46651.0,46650.0,2.53318612]
["bitfinex","BTCUSD",1641298125063,7.245e-05,46651.0,46650.0,1.97318612]
["bitfinex","BTCUSD",1641298125662,7.245e-05,46651.0,46650.0,1.98118612]
["bitfinex","BTCUSD",1641298125861,7.245e-05,46651.0,46650.0,2.98118612]
["bitfinex","BTCUSD",1641298126060,7.245e-05,46651.0,46650.0,3.33020812]
["bitfinex","BTCUSD",1641298126261,7.245e-05,46651.0,46650.0,2.33020812]
["bitfinex","BTCUSD",1641298126861,7.245e-05,46651.0,46650.0,2.76220812]
["bitfinex","BTCUSD",1641298127061,7.245e-05,46651.0,46650.0,2.32220812]
["bitfinex","BTCUSD",1641298127664,7.245e-05,46651.0,46650.0,2.33020812]
["bitfinex","BTCUSD",1641298127861,7.245e-05,46651.0,46650.0,3.20020812]
["bitfinex","BTCUSD",1641298128061,7.245e-05,46651.0,46650.0,3.25020812]
["bitfinex","BTCUSD",1641298128313,0.05359208,46652.0,46650.0,3.25020812]
["bitfinex","BTCUSD",1641298128510,0.05359208,46652.0,46651.0,0.63169647]
["bitfinex","BTCUSD",1641298129510,0.05359208,46652.0,46651.0,0.63969647]
["bitfinex","BTCUSD",1641298129914,0.05359208,46652.0,46651.0,0.357022]
["bitfinex","BTCUSD",1641298130111,0.05359208,46652.0,46651.0,0.62415354]
["bitfinex","BTCUSD",1641298130411,0.05359208,46652.0,46651.0,0.62756829]
["bitfinex","BTCUSD",1641298130809,0.05359208,46652.0,46651.0,0.61956829]
["bitfinex","BTCUSD",1641298131613,0.05359208,46652.0,46651.0,0.62956829]
["bitfinex","BTCUSD",1641298132361,0.05359208,46652.0,46651.0,0.67956829]
["bitfinex","BTCUSD",1641298132762,0.05359208,46652.0,46651.0,0.66956829]
["bitfinex","BTCUSD",1641298133161,0.05359208,46652.0,46651.0,1.80456829]
["bitfinex","BTCUSD",1641298133561,0.05359208,46652.0,46651.0,1.81756829]
["bitfinex","BTCUSD",1641298134364,0.05365836,46652.0,46651.0,1.81756829]
["bitfinex","BTCUSD",1641298134762,0.05365836,46652.0,46651.0,1.80456829]
["bitfinex","BTCUSD",1641298135562,0.05365836,46652.0,46651.0,1.81656829]
["bitfinex","BTCUSD",1641298136608,0.05365836,46652.0,46651.0,1.546022]
["bitfinex","BTCUSD",1641298136808,0.05365836,46652.0,46651.0,1.534022]
["bitfinex","BTCUSD",1641298137613,0.05365836,46652.0,46651.0,1.547022]
["bitfinex","BTCUSD",1641298138411,0.05365836,46652.0,46651.0,1.497022]
["bitfinex","BTCUSD",1641298138615,0.05365836,46652.0,46651.0,1.547022]
["bitfinex","BTCUSD",1641298139014,0.05365836,46652.0,46651.0,1.534022]
["bitfinex","BTCUSD",1641298139216,6.628e-05,46652.0,46651.0,1.534022]
["bitfinex","BTCUSD",1641298139418,6.628e-05,46652.0,46651.0,1.67818483]
["bitfinex","BTCUSD",1641298139661,6.628e-05,46652.0,46651.0,2.47118483]
["bitfinex","BTCUSD",1641298139864,6.628e-05,46652.0,46651.0,2.57836483]
["bitfinex","BTCUSD",1641298140066,0.59161025,46661.0,46654.0,0.053592]
["bitfinex","BTCUSD",1641298140269,0.053591,46663.0,46659.0,0.23748173]
["bitfinex","BTCUSD",1641298140467,0.053591,46663.0,46660.0,0.62062091]
["bitfinex","BTCUSD",1641298140661,0.053591,46663.0,46660.0,0.67062091]
["bitfinex","BTCUSD",1641298141062,0.053591,46663.0,46661.0,0.26909806]
["bitfinex","BTCUSD",1641298141664,0.053591,46663.0,46662.0,0.349022]
["bitfinex","BTCUSD",1641298141869,0.053587,46665.0,46662.0,0.349022]
["bitfinex","BTCUSD",1641298142063,0.053587,46665.0,46662.0,0.399022]
["bitfinex","BTCUSD",1641298142766,0.053587,46665.0,46662.0,0.45260784]
["bitfinex","BTCUSD",1641298143164,0.64519525,46667.0,46662.0,0.50619384]
["bitfinex","BTCUSD",1641298143416,0.59161025,46667.0,46663.0,0.10717217]
["bitfinex","BTCUSD",1641298143617,0.59161025,46667.0,46664.0,0.05]
["bitfinex","BTCUSD",1641298144018,0.59161025,46668.0,46664.0,0.05]
["bitfinex","BTCUSD",1641298144218,0.59161025,46668.0,46664.0,0.3744758]
["bitfinex","BTCUSD",1641298144419,0.64519725,46668.0,46665.0,0.1071726]
["bitfinex","BTCUSD",1641298144620,0.64519725,46668.0,46666.0,0.05]
["bitfinex","BTCUSD",1641298145028,0.64519725,46668.0,46665.0,0.1071726]
["bitfinex","BTCUSD",1641298145029,0.30511126,46667.0,46665.0,0.1071726]
["bitfinex","BTCUSD",1641298145222,0.0429,46666.0,46654.0,0.2905]
["bitfinex","BTCUSD",1641298145821,0.0429,46666.0,46660.0,0.10719175]
["bitfinex","BTCUSD",1641298145822,0.69881225,46661.0,46660.0,0.10719175]
["bitfinex","BTCUSD",1641298146222,0.79171225,46661.0,46660.0,0.10719175]
["bitfinex","BTCUSD",1641298146423,0.68451025,46661.0,46660.0,0.10719175]
["bitfinex","BTCUSD",1641298146823,0.0429,46661.0,46660.0,0.10719175]
["bitfinex","BTCUSD",1641298147066,0.107202,46662.0,46660.0,0.10719175]
["bitfinex","BTCUSD",1641298147266,0.69878423,46662.0,46660.0,0.10719175]
["bitfinex","BTCUSD",1641298147466,0.107202,46662.0,46660.0,0.10719175]
["bitfinex","BTCUSD",1641298147664,0.107202,46662.0,46660.0,0.11119175]
["bitfinex","BTCUSD",1641298147868,0.107202,46662.0,46660.0,0.16119175]
["bitfinex","BTCUSD",1641298149567,0.107202,46662.0,46660.0,0.15719175]
["bitfinex","BTCUSD",1641298149866,0.107202,46662.0,46660.0,0.16119175]
["bitfinex","BTCUSD",1641298150271,0.1072,46663.0,46661.0,0.26754419]
["bitfinex","BTCUSD",1641298150272,0.0536,46663.0,46661.0,0.26754419]
["bitfinex","BTCUSD",1641298150468,0.0536,46663.0,46660.0,0.15619175]
["bitfinex","BTCUSD",1641298150667,0.0536,46663.0,46660.0,0.15567375]
["bitfinex","BTCUSD",1641298151512,0.0536,46663.0,46660.0,0.15167375]
["bitfinex","BTCUSD",1641298151713,0.0536,46663.0,46660.0,0.15867375]
["bitfinex","BTCUSD",1641298152216,0.107193,46663.0,46660.0,0.15867375]
["bitfinex","BTCUSD",1641298152416,0.0536,46663.0,46660.0,0.15867375]
["bitfinex","BTCUSD",1641298153018,0.0536,46663.0,46660.0,0.15167375]
["bitfinex","BTCUSD",1641298153618,0.107194,46663.0,46660.0,0.15167375]
["bitfinex","BTCUSD",1641298153815,0.107194,46663.0,46660.0,0.15767375]
["bitfinex","BTCUSD",1641298154660,0.107194,46663.0,46661.0,0.05358993]
["bitfinex","BTCUSD",1641298154661,0.157194,46663.0,46661.0,0.05358993]
["bitfinex","BTCUSD",1641298155460,6.903e-05,46662.0,46661.0,0.05358993]
["bitfinex","BTCUSD",1641298155659,6.903e-05,46662.0,46661.0,0.05758993]
["bitfinex","BTCUSD",1641298156067,0.43992008,46662.0,46661.0,0.05758993]
["bitfinex","BTCUSD",1641298156262,0.48282008,46662.0,46661.0,0.05758993]
["bitfinex","BTCUSD",1641298156460,0.53282008,46662.0,46661.0,0.004]
["bitfinex","BTCUSD",1641298156662,0.64002408,46662.0,46661.0,0.004]
["bitfinex","BTCUSD",1641298157060,0.64002408,46662.0,46660.0,0.10167375]
["bitfinex","BTCUSD",1641298157463,1.23160631,46662.0,46660.0,0.10167375]
["bitfinex","BTCUSD",1641298157659,1.23160631,46662.0,46660.0,0.10667375]
["bitfinex","BTCUSD",1641298157861,0.79175526,46662.0,46660.0,0.10667375]
["bitfinex","BTCUSD",1641298158322,0.59158223,46661.0,46660.0,0.10667375]
["bitfinex","BTCUSD",1641298158523,0.63448223,46661.0,46660.0,0.10667375]
["bitfinex","BTCUSD",1641298159022,0.63448223,46661.0,46660.0,0.10167375]
["bitfinex","BTCUSD",1641298159826,0.63448223,46661.0,46660.0,0.10467375]
["bitfinex","BTCUSD",1641298160225,1.00129656,46661.0,46660.0,0.10467375]
["bitfinex","BTCUSD",1641298161026,1.00129656,46661.0,46660.0,0.10167375]
["bitfinex","BTCUSD",1641298161828,1.00129656,46661.0,46660.0,0.10467375]
["bitfinex","BTCUSD",1641298162060,0.95839656,46661.0,46660.0,0.10467375]
["bitfinex","BTCUSD",1641298162262,0.59158223,46661.0,46660.0,0.10467375]
["bitfinex","BTCUSD",1641298162562,0.59158223,46661.0,46660.0,0.59467375]
["bitfinex","BTCUSD",1641298162763,1.00537411,46661.0,46660.0,0.59467375]
["bitfinex","BTCUSD",1641298163159,0.05366503,46662.0,46660.0,0.59467375]
["bitfinex","BTCUSD",1641298163365,0.82862464,46661.0,46660.0,0.86440607]
["bitfinex","BTCUSD",1641298163560,0.82862464,46661.0,46660.0,0.59467375]
["bitfinex","BTCUSD",1641298163763,0.82862464,46661.0,46660.0,0.10467375]
["bitfinex","BTCUSD",1641298164561,0.82862464,46661.0,46660.0,0.54467375]
["bitfinex","BTCUSD",1641298164961,0.82862464,46661.0,46660.0,0.59167375]
["bitfinex","BTCUSD",1641298165371,0.82869367,46662.0,46660.0,0.59167375]
["bitfinex","BTCUSD",1641298165826,0.82869367,46662.0,46660.0,0.59767375]
["bitfinex","BTCUSD",1641298166024,6.903e-05,46662.0,46660.0,0.59767375]
["bitfinex","BTCUSD",1641298167123,6.903e-05,46662.0,46660.0,0.59167375]
["bitfinex","BTCUSD",1641298167824,0.05366303,46662.0,46660.0,0.59967375]
["bitfinex","BTCUSD",1641298168827,0.05366303,46662.0,46660.0,0.10967375]
["bitfinex","BTCUSD",1641298169031,0.05366303,46662.0,46660.0,0.10167375]
["bitfinex","BTCUSD",1641298169864,0.05366303,46662.0,46660.0,0.10767375]
["bitfinex","BTCUSD",1641298170064,0.99877678,46661.0,46660.0,0.10767375]
["bitfinex","BTCUSD",1641298170260,1.04877678,46661.0,46660.0,0.10767375]
["bitfinex","BTCUSD",1641298170962,1.04877678,46661.0,46660.0,0.10167375]
["bitfinex","BTCUSD",1641298171762,1.04877678,46661.0,46660.0,0.10567375]
["bitfinex","BTCUSD",1641298172563,1.04877678,46661.0,46660.0,0.004]
["bitfinex","BTCUSD",1641298172962,1.04877678,46661.0,46658.0,0.05360308]
["bitfinex","BTCUSD",1641298173164,0.053602,46660.0,46658.0,0.05360308]
["bitfinex","BTCUSD",1641298173612,0.82932302,46659.0,46658.0,0.05360308]
["bitfinex","BTCUSD",1641298173809,0.82932302,46659.0,46658.0,0.44860308]
["bitfinex","BTCUSD",1641298175010,0.82932302,46659.0,46658.0,0.05360308]
["bitfinex","BTCUSD",1641298175209,1.10460798,46659.0,46658.0,0.05360308]
["bitfinex","BTCUSD",1641298175810,1.10460798,46659.0,46658.0,0.05860308]
["bitfinex","BTCUSD",1641298176211,0.27528496,46659.0,46658.0,0.05860308]
["bitfinex","BTCUSD",1641298176816,0.27535106,46659.0,46658.0,0.05860308]
["bitfinex","BTCUSD",1641298177063,6.61e-05,46659.0,46658.0,0.05360308]
["bitfinex","BTCUSD",1641298177666,0.59200657,46659.0,46658.0,0.05360308]
["bitfinex","BTCUSD",1641298177864,0.59200657,46659.0,46658.0,0.79960308]
["bitfinex","BTCUSD",1641298178066,6.61e-05,46659.0,46658.0,0.79960308]
["bitfinex","BTCUSD",1641298178668,0.59200657,46659.0,46658.0,0.79960308]
["bitfinex","BTCUSD",1641298179265,0.59200657,46659.0,46658.0,0.05960308]
["bitfinex","BTCUSD",1641298179666,0.59200657,46659.0,46658.0,0.05360308]
["bitfinex","BTCUSD",1641298179867,0.59200657,46659.0,46658.0,0.81060308]
["bitfinex","BTCUSD",1641298180069,0.59200657,46659.0,46658.0,0.06060308]
["bitfinex","BTCUSD",1641298180267,0.59200657,46659.0,46658.0,0.42060308]
["bitfinex","BTCUSD",1641298180667,0.59200657,46659.0,46658.0,0.06060308]
["bitfinex","BTCUSD",1641298181113,6.61e-05,46659.0,46658.0,0.05360308]
["bitfinex","BTCUSD",1641298181511,0.59200657,46659.0,46658.0,0.05360308]
["bitfinex","BTCUSD",1641298181911,0.59200657,46659.0,46658.0,0.70960308]
["bitfinex","BTCUSD",1641298182911,0.59200657,46659.0,46658.0,0.05960308]
["bitfinex","BTCUSD",1641298183113,0.59200657,46659.0,46658.0,0.05360308]
["bitfinex","BTCUSD",1641298183314,6.61e-05,46659.0,46658.0,0.05360308]
["bitfinex","BTCUSD",1641298183913,6.61e-05,46659.0,46658.0,0.49860308]
["bitfinex","BTCUSD",1641298184968,6.61e-05,46659.0,46658.0,0.49360308]
["bitfinex","BTCUSD",1641298185763,6.61e-05,46659.0,46658.0,0.50060308]
["bitfinex","BTCUSD",1641298185966,0.82881096,46659.0,46658.0,0.50060308]
["bitfinex","BTCUSD",1641298186165,0.82881096,46659.0,46658.0,0.06060308]
["bitfinex","BTCUSD",1641298187065,0.82881096,46659.0,46658.0,0.05360308]
["bitfinex","BTCUSD",1641298187666,0.82887106,46659.0,46658.0,0.05360308]
["bitfinex","BTCUSD",1641298187866,0.82887106,46659.0,46658.0,0.05960308]
["bitfinex","BTCUSD",1641298188067,6.01e-05,46659.0,46658.0,0.05960308]
["bitfinex","BTCUSD",1641298189211,6.01e-05,46659.0,46658.0,0.05360308]
["bitfinex","BTCUSD",1641298189917,6.01e-05,46659.0,46658.0,0.05860308]
["bitfinex","BTCUSD",1641298191112,6.01e-05,46659.0,46658.0,0.05360308]
["bitfinex","BTCUSD",1641298191715,6.01e-05,46659.0,46655.0,0.00743533]
["bitfinex","BTCUSD",1641298191915,0.0536631,46659.0,46658.0,0.005]
["bitfinex","BTCUSD",1641298192163,0.41062977,46659.0,46658.0,0.005]
["bitfinex","BTCUSD",1641298192765,1.40885966,46659.0,46658.0,0.005]
["bitfinex","BTCUSD",1641298192963,1.70811638,46659.0,46658.0,0.005]
["bitfinex","BTCUSD",1641298193165,0.41415362,46653.0,46650.0,1.97318612]
["bitfinex","BTCUSD",1641298193367,0.51066262,46653.0,46650.0,1.97318612]
["bitfinex","BTCUSD",1641298193564,0.56066262,46653.0,46650.0,1.97318612]
["bitfinex","BTCUSD",1641298193764,0.50705362,46653.0,46650.0,1.97318612]
["bitfinex","BTCUSD",1641298193963,0.50705362,46653.0,46651.0,0.05360762]
["bitfinex","BTCUSD",1641298194265,0.61427062,46653.0,46651.0,0.05360762]
["bitfinex","BTCUSD",1641298194465,1.49688135,46653.0,46650.0,1.98718612]
["bitfinex","BTCUSD",1641298194664,1.44327335,46653.0,46650.0,1.98718612]
["bitfinex","BTCUSD",1641298194964,0.61427062,46653.0,46650.0,1.98718612]
["bitfinex","BTCUSD",1641298195168,0.61427062,46653.0,46650.0,1.97318612]
["bitfinex","BTCUSD",1641298195814,0.61427062,46653.0,46650.0,1.98318612]
["bitfinex","BTCUSD",1641298196112,0.05361,46652.0,46650.0,1.98318612]
["bitfinex","BTCUSD",1641298196312,0.10722,46652.0,46650.0,1.98318612]
["bitfinex","BTCUSD",1641298197010,0.10722,46652.0,46650.0,1.97318612]
["bitfinex","BTCUSD",1641298197814,0.93622273,46652.0,46650.0,1.98118612]
["bitfinex","BTCUSD",1641298198211,0.10722,46652.0,46650.0,1.98118612]
["bitfinex","BTCUSD",1641298199209,0.10722,46652.0,46650.0,1.97318612]
["bitfinex","BTCUSD",1641298199872,0.10722,46652.0,46650.0,1.98318612]
["bitfinex","BTCUSD",1641298200865,0.10722,46652.0,46651.0,0.349022]
["bitfinex","BTCUSD",1641298201469,0.05361,46652.0,46651.0,0.66453817]
["bitfinex","BTCUSD",1641298201668,0.05361,46652.0,46651.0,0.66451827]
["bitfinex","BTCUSD",1641298201967,0.05361,46652.0,46651.0,0.40659907]
["bitfinex","BTCUSD",1641298202968,0.05361,46652.0,46651.0,0.358022]
["bitfinex","BTCUSD",1641298203170,0.05361,46652.0,46650.0,1.97318612]
["bitfinex","BTCUSD",1641298203415,0.05361,46652.0,46651.0,0.349022]
["bitfinex","BTCUSD",1641298203717,0.05361,46652.0,46650.0,1.97318612]
["bitfinex","BTCUSD",1641298203914,0.107218,46652.0,46651.0,0.007]
["bitfinex","BTCUSD",1641298204113,0.157218,46652.0,46651.0,0.007]
["bitfinex","BTCUSD",1641298205214,0.157218,46652.0,46650.0,2.02679581]
["bitfinex","BTCUSD",1641298205618,0.05361,46652.0,46650.0,2.07679581]
["bitfinex","BTCUSD",1641298205914,0.05361,46652.0,46651.0,0.349022]
["bitfinex","BTCUSD",1641298206519,0.05361,46652.0,46650.0,2.03479581]
["bitfinex","BTCUSD",1641298207368,0.05361,46652.0,46651.0,0.349022]
["bitfinex","BTCUSD",1641298207969,0.05361,46652.0,46651.0,0.357022]
["bitfinex","BTCUSD",1641298208172,0.107216,46652.0,46651.0,0.008]
["bitfinex","BTCUSD",1641298209270,0.05361,46652.0,46651.0,0.349022]
["bitfinex","BTCUSD",1641298209971,0.05361,46652.0,46651.0,0.360022]
["bitfinex","BTCUSD",1641298210172,0.05361,46652.0,46651.0,0.410022]
["bitfinex","BTCUSD",1641298211215,0.05361,46652.0,46651.0,0.399022]
["bitfinex","BTCUSD",1641298212016,0.05361,46652.0,46651.0,0.408022]
["bitfinex","BTCUSD",1641298213220,0.053599,46653.0,46651.0,0.77103438]
["bitfinex","BTCUSD",1641298213523,0.59160045,46657.0,46653.0,0.00126034]
["bitfinex","BTCUSD",1641298213718,0.59160045,46657.0,46654.0,0.4562036]
["bitfinex","BTCUSD",1641298214320,6.01e-05,46659.0,46655.0,0.05]
["bitfinex","BTCUSD",1641298214565,6.01e-05,46659.0,46657.0,0.36910608]
["bitfinex","BTCUSD",1641298214767,0.0536521,46659.0,46658.0,0.349022]
["bitfinex","BTCUSD",1641298215868,0.0536521,46659.0,46658.0,0.719022]
["bitfinex","BTCUSD",1641298216169,0.0536521,46659.0,46658.0,0.99483592]
["bitfinex","BTCUSD",1641298216864,0.0536521,46659.0,46658.0,0.62483592]
["bitfinex","BTCUSD",1641298217065,0.0536521,46659.0,46658.0,0.359022]
["bitfinex","BTCUSD",1641298217266,0.0536521,46659.0,46658.0,0.349022]
["bitfinex","BTCUSD",1641298217666,0.0536521,46659.0,46658.0,0.61533192]
["bitfinex","BTCUSD",1641298218066,0.0536521,46659.0,46658.0,0.63033192]
["bitfinex","BTCUSD",1641298218513,0.0536521,46659.0,46658.0,0.364022]
["bitfinex","BTCUSD",1641298218914,0.0536521,46659.0,46658.0,0.934022]
["bitfinex","BTCUSD",1641298219113,0.0536521,46659.0,46658.0,0.919022]
["bitfinex","BTCUSD",1641298219513,0.0536521,46659.0,46658.0,0.61662135]
["bitfinex","BTCUSD",1641298219914,0.0536521,46659.0,46658.0,0.366022]
["bitfinex","BTCUSD",1641298221212,0.053592,46659.0,46658.0,0.349022]
["bitfinex","BTCUSD",1641298222059,0.053592,46659.0,46658.0,0.365022]
["bitfinex","BTCUSD",1641298222460,0.053592,46659.0,46658.0,0.63074166]
["bitfinex","BTCUSD",1641298223260,0.053592,46659.0,46658.0,0.61474166]
["bitfinex","BTCUSD",1641298223863,0.053592,46659.0,46658.0,0.71474166]
["bitfinex","BTCUSD",1641298224067,0.053592,46659.0,46658.0,0.72574166]
["bitfinex","BTCUSD",1641298225817,0.053592,46659.0,46658.0,0.62574166]
["bitfinex","BTCUSD",1641298226020,0.053592,46659.0,46658.0,0.471022]
["bitfinex","BTCUSD",1641298226218,0.053592,46659.0,46658.0,0.460022]
["bitfinex","BTCUSD",1641298226418,0.3506858,46659.0,46658.0,0.011]
["bitfinex","BTCUSD",1641298226620,0.4006858,46659.0,46658.0,0.011]
["bitfinex","BTCUSD",1641298226817,0.3506858,46659.0,46658.0,0.011]
["bitfinex","BTCUSD",1641298227217,0.3506858,46659.0,46657.0,0.05359119]
["bitfinex","BTCUSD",1641298227218,0.3506858,46659.0,46653.0,0.10719795]
["bitfinex","BTCUSD",1641298227420,0.3506858,46659.0,46650.0,2.84240286]
["bitfinex","BTCUSD",1641298227421,0.053604,46655.0,46650.0,2.84240286]
["bitfinex","BTCUSD",1641298227616,0.053603,46653.0,46651.0,0.40262453]
["bitfinex","BTCUSD",1641298228017,0.053603,46653.0,46651.0,0.50262453]
["bitfinex","BTCUSD",1641298229422,0.053603,46653.0,46651.0,0.40262453]
["bitfinex","BTCUSD",1641298230080,0.053603,46653.0,46651.0,0.41862453]
["bitfinex","BTCUSD",1641298230476,0.053603,46653.0,46651.0,0.47222706]
["bitfinex","BTCUSD",1641298231272,0.053603,46653.0,46651.0,0.45622706]
["bitfinex","BTCUSD",1641298231672,0.05581181,46653.0,46651.0,0.45622706]
["bitfinex","BTCUSD",1641298232074,0.05581181,46653.0,46651.0,0.47222706]
["bitfinex","BTCUSD",1641298233312,0.05581181,46653.0,46651.0,0.45622706]
["bitfinex","BTCUSD",1641298234114,0.05581181,46653.0,46651.0,0.47522706]
["bitfinex","BTCUSD",1641298235314,0.05581181,46653.0,46651.0,0.45622706]
["bitfinex","BTCUSD",1641298236015,0.05581181,46653.0,46651.0,0.47322706]
["bitfinex","BTCUSD",1641298236414,0.05581181,46653.0,46651.0,0.47301706]
["bitfinex","BTCUSD",1641298237268,0.00227881,46653.0,46651.0,0.47301706]
["bitfinex","BTCUSD",1641298238066,0.00227881,46653.0,46651.0,0.48901706]
["bitfinex","BTCUSD",1641298239270,0.00227881,46653.0,46651.0,0.45601706]
["bitfinex","BTCUSD",1641298240070,0.00227881,46653.0,46651.0,0.48301706]
["bitfinex","BTCUSD",1641298240270,0.00227881,46653.0,46652.0,0.00083995]
["bitfinex","BTCUSD",1641298240472,0.00227881,46653.0,46652.0,0.34986195]
["bitfinex","BTCUSD",1641298240671,0.00227881,46653.0,46652.0,0.44986195]
["bitfinex","BTCUSD",1641298242119,0.00227881,46653.0,46652.0,0.47186195]
["bitfinex","BTCUSD",1641298242920,0.00171503,46653.0,46652.0,0.47186195]
["bitfinex","BTCUSD",1641298243121,0.00085174,46653.0,46652.0,0.47186195]
["bitfinex","BTCUSD",1641298243320,0.00085174,46653.0,46652.0,0.44986195]
["bitfinex","BTCUSD",1641298244121,0.00085174,46653.0,46652.0,0.46586195]
["bitfinex","BTCUSD",1641298244567,0.00085174,46653.0,46652.0,0.36586195]
["bitfinex","BTCUSD",1641298245367,0.00085174,46653.0,46652.0,0.34986195]
["bitfinex","BTCUSD",1641298246168,0.00085174,46653.0,46652.0,0.36486195]
["bitfinex","BTCUSD",1641298247169,0.00013923,46653.0,46652.0,0.36486195]
["bitfinex","BTCUSD",1641298247371,0.88126675,46654.0,46652.0,0.34986195]
["bitfinex","BTCUSD",1641298247575,0.88126675,46654.0,46652.0,0.49986195]
["bitfinex","BTCUSD",1641298247769,0.8805543,46654.0,46652.0,0.49986195]
["bitfinex","BTCUSD",1641298248169,0.8805543,46654.0,46652.0,0.41086195]
["bitfinex","BTCUSD",1641298248416,0.87984148,46654.0,46652.0,0.51086195]
["bitfinex","BTCUSD",1641298249221,0.05160085,46654.0,46652.0,0.51086195]
["bitfinex","BTCUSD",1641298249419,0.05160085,46654.0,46652.0,0.49986195]
["bitfinex","BTCUSD",1641298249819,0.05160085,46654.0,46652.0,0.39986195]
["bitfinex","BTCUSD",1641298250021,0.05160085,46654.0,46652.0,0.51386195]
["bitfinex","BTCUSD",1641298251623,0.05145629,46654.0,46652.0,0.49986195]
["bitfinex","BTCUSD",1641298252064,0.05145629,46654.0,46652.0,0.51586195]
["bitfinex","BTCUSD",1641298252670,0.0536,46657.0,46653.0,0.30398034]
["bitfinex","BTCUSD",1641298252671,0.59322393,46657.0,46653.0,0.30398034]
["bitfinex","BTCUSD",1641298252868,0.59322393,46657.0,46656.0,0.001231]
["bitfinex","BTCUSD",1641298254066,0.59322393,46659.0,46656.0,0.740231]
["bitfinex","BTCUSD",1641298254269,0.59322393,46659.0,46657.0,0.05359008]
["bitfinex","BTCUSD",1641298254468,0.59322393,46661.0,46658.0,0.349723]
["bitfinex","BTCUSD",1641298254667,0.64681493,46661.0,46658.0,0.15]
["bitfinex","BTCUSD",1641298255920,0.64681493,46661.0,46656.0,1.286231]
["bitfinex","BTCUSD",1641298256120,0.64681493,46661.0,46658.0,0.06359008]
["bitfinex","BTCUSD",1641298256329,0.82824063,46665.0,46659.0,1.44]
["bitfinex","BTCUSD",1641298256528,0.82824063,46665.0,46663.0,0.349723]
["bitfinex","BTCUSD",1641298256723,0.82824063,46665.0,46664.0,1.51094179]
["bitfinex","BTCUSD",1641298257122,0.82824063,46665.0,46664.0,1.9494447]
["bitfinex","BTCUSD",1641298257321,0.82824063,46665.0,46664.0,1.06666182]
["bitfinex","BTCUSD",1641298257322,0.82942724,46665.0,46664.0,1.06666182]
["bitfinex","BTCUSD",1641298257525,0.00118661,46665.0,46664.0,1.06666182]
["bitfinex","BTCUSD",1641298257724,0.00118661,46665.0,46664.0,2.20166182]
["bitfinex","BTCUSD",1641298258125,0.00118661,46665.0,46664.0,2.22366182]
["bitfinex","BTCUSD",1641298259324,0.00118661,46665.0,46664.0,2.20166182]
["bitfinex","BTCUSD",1641298260175,0.00118661,46665.0,46664.0,2.23150177]
["bitfinex","BTCUSD",1641298261375,0.00118661,46665.0,46664.0,2.20250177]
["bitfinex","BTCUSD",1641298262175,0.05352143,46670.0,46664.0,2.28808177]
["bitfinex","BTCUSD",1641298262374,0.05352143,46670.0,46666.0,1.135]
["bitfinex","BTCUSD",1641298262573,0.05352143,46670.0,46667.0,0.40330211]
["bitfinex","BTCUSD",1641298262773,0.05352143,46670.0,46667.0,0.45330211]
["bitfinex","BTCUSD",1641298262973,0.053578,46672.0,46667.0,0.55330211]
["bitfinex","BTCUSD",1641298263425,0.053578,46672.0,46667.0,0.5533]
["bitfinex","BTCUSD",1641298263623,0.053578,46672.0,46668.0,0.053577]
["bitfinex","BTCUSD",1641298263821,0.053578,46672.0,46669.0,0.40330061]
["bitfinex","BTCUSD",1641298264021,0.053578,46672.0,46669.0,0.55330061]
["bitfinex","BTCUSD",1641298266122,0.053578,46672.0,46669.0,0.56930061]
["bitfinex","BTCUSD",1641298266323,0.053578,46672.0,46669.0,0.21957761]
["bitfinex","BTCUSD",1641298266524,0.053578,46672.0,46669.0,0.11957761]
["bitfinex","BTCUSD",1641298267067,0.053578,46672.0,46669.0,0.06957761]
["bitfinex","BTCUSD",1641298267264,0.053578,46672.0,46670.0,0.05]
["bitfinex","BTCUSD",1641298267464,0.053578,46672.0,46669.0,0.05357761]
["bitfinex","BTCUSD",1641298267664,0.053578,46672.0,46670.0,0.05357574]
["bitfinex","BTCUSD",1641298267869,0.32744047,46671.0,46664.0,0.00083995]
["bitfinex","BTCUSD",1641298268068,0.053594,46668.0,46664.0,0.00083995]
["bitfinex","BTCUSD",1641298268765,0.046283,46667.0,46664.0,0.00083995]
["bitfinex","BTCUSD",1641298269166,0.4523633,46665.0,46664.0,0.00083995]
["bitfinex","BTCUSD",1641298269567,0.5486463,46665.0,46664.0,0.00083995]
["bitfinex","BTCUSD",1641298270165,0.85674386,46665.0,46664.0,0.05783995]
["bitfinex","BTCUSD",1641298270368,0.85674386,46665.0,46664.0,0.057]
["bitfinex","BTCUSD",1641298270369,1.50537107,46665.0,46664.0,0.057]
["bitfinex","BTCUSD",1641298270816,0.91034086,46665.0,46664.0,0.057]
["bitfinex","BTCUSD",1641298271018,1.5833628,46665.0,46664.0,0.057]
["bitfinex","BTCUSD",1641298271417,1.5833628,46665.0,46662.0,0.16077887]
["bitfinex","BTCUSD",1641298271618,1.4834828,46665.0,46662.0,0.16077887]
["bitfinex","BTCUSD",1641298271819,0.053594,46664.0,46662.0,0.16077887]
["bitfinex","BTCUSD",1641298272121,0.30053425,46663.0,46662.0,0.121186]
["bitfinex","BTCUSD",1641298272719,0.30053425,46663.0,46662.0,0.106886]
["bitfinex","BTCUSD",1641298272919,0.97336601,46663.0,46662.0,0.106886]
["bitfinex","BTCUSD",1641298273418,0.97336601,46663.0,46662.0,0.092886]
["bitfinex","BTCUSD",1641298274219,0.98036601,46663.0,46662.0,0.106886]
["bitfinex","BTCUSD",1641298274876,1.08756301,46663.0,46662.0,0.106886]
["bitfinex","BTCUSD",1641298275072,1.03396401,46663.0,46662.0,0.106886]
["bitfinex","BTCUSD",1641298275671,1.03396401,46663.0,46662.0,0.10722207]
["bitfinex","BTCUSD",1641298276072,1.02696401,46663.0,46662.0,0.09322207]
["bitfinex","BTCUSD",1641298276271,1.03396401,46663.0,46662.0,0.10722207]
["bitfinex","BTCUSD",1641298277271,1.08024701,46663.0,46662.0,0.10722207]
["bitfinex","BTCUSD",1641298277471,1.07324701,46663.0,46662.0,0.09322207]
["bitfinex","BTCUSD",1641298277673,1.02696401,46663.0,46662.0,0.09322207]
["bitfinex","BTCUSD",1641298278072,1.07324701,46663.0,46662.0,0.09322207]
["bitfinex","BTCUSD",1641298278319,1.08024701,46663.0,46662.0,0.10322207]
["bitfinex","BTCUSD",1641298279119,1.02664901,46663.0,46662.0,0.10322207]
["bitfinex","BTCUSD",1641298279518,1.02664901,46663.0,46662.0,0.09322207]
["bitfinex","BTCUSD",1641298279519,1.01964901,46663.0,46662.0,0.09322207]
["bitfinex","BTCUSD",1641298280118,1.01964901,46663.0,46662.0,0.10122207]
["bitfinex","BTCUSD",1641298280318,1.01964901,46663.0,46662.0,0.10206562]
["bitfinex","BTCUSD",1641298280319,1.03064901,46663.0,46662.0,0.10206562]
["bitfinex","BTCUSD",1641298280920,1.02993211,46663.0,46662.0,0.10206562]
["bitfinex","BTCUSD",1641298282167,1.03321683,46663.0,46662.0,0.10006562]
["bitfinex","BTCUSD",1641298282369,0.73411476,46663.0,46662.0,0.10006562]
["bitfinex","BTCUSD",1641298282570,0.97154361,46663.0,46662.0,0.10006562]
["bitfinex","BTCUSD",1641298283469,0.95654361,46663.0,46662.0,0.09406562]
["bitfinex","BTCUSD",1641298284272,0.97354361,46663.0,46662.0,0.09906562]
["bitfinex","BTCUSD",1641298285072,1.01982661,46663.0,46662.0,0.09906562]
["bitfinex","BTCUSD",1641298285472,0.95654361,46663.0,46662.0,0.09406562]
["bitfinex","BTCUSD",1641298285671,1.00282661,46663.0,46662.0,0.09406562]
["bitfinex","BTCUSD",1641298286223,1.02082661,46663.0,46662.0,0.09906562]
["bitfinex","BTCUSD",1641298286825,1.06372661,46663.0,46662.0,0.09906562]
["bitfinex","BTCUSD",1641298288223,1.07572661,46663.0,46662.0,0.10206562]
["bitfinex","BTCUSD",1641298289223,1.17043913,46663.0,46662.0,0.10172955]
["bitfinex","BTCUSD",1641298289669,1.15243913,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298289874,1.14043913,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298291172,1.19403713,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298291770,0.91032528,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298292173,0.90032662,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298293422,0.80972862,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298293624,0.80812024,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298294220,1.00833494,46663.0,46662.0,0.09772955]
["bitfinex","BTCUSD",1641298294622,1.00755168,46663.0,46662.0,0.09772955]
["bitfinex","BTCUSD",1641298295222,1.00653895,46663.0,46662.0,0.09772955]
["bitfinex","BTCUSD",1641298295422,0.96653895,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298295620,1.01282195,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298296222,1.01753895,46663.0,46662.0,0.09672955]
["bitfinex","BTCUSD",1641298296922,0.93656933,46663.0,46662.0,0.09672955]
["bitfinex","BTCUSD",1641298297176,0.93638527,46663.0,46662.0,0.09672955]
["bitfinex","BTCUSD",1641298297371,0.93645063,46663.0,46662.0,0.09672955]
["bitfinex","BTCUSD",1641298297574,0.93645063,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298297575,0.8852706,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298297771,0.8423706,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298297971,0.8421905,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298298171,0.8841905,46663.0,46662.0,0.09772955]
["bitfinex","BTCUSD",1641298298370,0.88401039,46663.0,46662.0,0.09772955]
["bitfinex","BTCUSD",1641298299574,0.84201039,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298300373,0.88601039,46663.0,46662.0,0.09672955]
["bitfinex","BTCUSD",1641298301618,0.84201039,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298302217,0.88701039,46663.0,46662.0,0.09772955]
["bitfinex","BTCUSD",1641298302817,0.93701039,46663.0,46662.0,0.09772955]
["bitfinex","BTCUSD",1641298303620,0.98329339,46663.0,46662.0,0.09772955]
["bitfinex","BTCUSD",1641298303821,0.93701039,46663.0,46662.0,0.09772955]
["bitfinex","BTCUSD",1641298304021,0.93701039,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298304222,0.93701039,46663.0,46662.0,0.09772955]
["bitfinex","BTCUSD",1641298304223,1.21917026,46663.0,46662.0,0.09772955]
["bitfinex","BTCUSD",1641298304872,1.16917026,46663.0,46662.0,0.09772955]
["bitfinex","BTCUSD",1641298306071,1.16917026,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298306269,1.14317026,46663.0,46662.0,0.09772955]
["bitfinex","BTCUSD",1641298307073,1.28235326,46663.0,46662.0,0.09772955]
["bitfinex","BTCUSD",1641298307273,1.38955426,46663.0,46662.0,0.09772955]
["bitfinex","BTCUSD",1641298307675,1.38955426,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298307676,1.36955426,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298308319,1.38255426,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298309517,1.36955426,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298309917,1.36846568,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298310117,1.31846568,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298310319,1.35246568,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298310527,1.39628898,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298311520,1.36228898,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298312082,1.35919789,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298312286,1.39419789,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298313582,1.35919789,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298314379,1.39419789,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298315383,1.39383054,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298315581,1.35883054,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298316220,1.40322098,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298316420,1.43822098,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298317618,1.40322098,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298317819,1.35883054,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298318519,1.39383054,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298319321,1.43596422,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298319574,1.35883054,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298320377,1.39383054,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298320579,1.11267067,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298320774,1.40181673,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298321375,1.11267067,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298321576,1.07767067,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298322378,1.11367067,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298322778,1.00646967,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298322976,0.95646967,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298323180,1.00646967,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298323620,0.97046967,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298324418,1.02146967,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298324916,1.44146967,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298325518,1.44146967,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298325724,1.5322359,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298325919,1.53150818,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298326219,1.53077829,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298326519,1.56677829,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298326724,1.42501206,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298327577,1.38901206,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298328176,1.44261006,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298328378,1.49461006,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298329179,2.44117078,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298329581,2.38917078,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298330381,2.42617078,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298330682,2.42453132,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298331523,2.38753132,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298332421,2.42453132,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298333431,2.25930092,46663.0,46662.0,0.09472955]
["bitfinex","BTCUSD",1641298333626,1.73570292,46663.0,46662.0,0.95472955]
["bitfinex","BTCUSD",1641298333829,0.60280292,46663.0,46662.0,3.06965502]
["bitfinex","BTCUSD",1641298334026,0.60280292,46663.0,46662.0,4.65437802]
["bitfinex","BTCUSD",1641298334228,0.42,46665.0,46662.0,2.98437802]
["bitfinex","BTCUSD",1641298334425,0.60280292,46669.0,46663.0,0.349723]
["bitfinex","BTCUSD",1641298334674,0.60280292,46669.0,46664.0,0.10715825]
["bitfinex","BTCUSD",1641298334881,0.42,46670.0,46665.0,0.05]
["bitfinex","BTCUSD",1641298335081,0.8866911,46668.0,46665.0,0.05]
["bitfinex","BTCUSD",1641298335475,0.9366911,46668.0,46662.0,0.10472955]
["bitfinex","BTCUSD",1641298335673,0.9366911,46668.0,46664.0,0.0535898]
["bitfinex","BTCUSD",1641298335874,0.8866911,46668.0,46664.0,0.0535898]
["bitfinex","BTCUSD",1641298336076,0.10703573,46665.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298336478,0.05359,46665.0,46664.0,0.019]
["bitfinex","BTCUSD",1641298336677,0.8867011,46665.0,46664.0,0.019]
["bitfinex","BTCUSD",1641298337177,0.05359,46665.0,46664.0,0.019]
["bitfinex","BTCUSD",1641298337376,0.157179,46666.0,46664.0,0.019]
["bitfinex","BTCUSD",1641298337576,0.157179,46666.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298337777,0.053594,46664.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298337977,0.05,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298338418,0.05,46663.0,46662.0,0.11172955]
["bitfinex","BTCUSD",1641298338817,0.89004535,46664.0,46662.0,0.11172955]
["bitfinex","BTCUSD",1641298339418,0.05,46663.0,46662.0,0.11172955]
["bitfinex","BTCUSD",1641298339619,0.05,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298339820,0.053594,46664.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298340220,0.053594,46664.0,46662.0,0.14732085]
["bitfinex","BTCUSD",1641298340420,0.062594,46664.0,46662.0,0.15832085]
["bitfinex","BTCUSD",1641298340925,0.062594,46664.0,46662.0,0.10472955]
["bitfinex","BTCUSD",1641298341321,0.00512309,46663.0,46662.0,0.10472955]
["bitfinex","BTCUSD",1641298341523,0.05512309,46663.0,46662.0,0.10472955]
["bitfinex","BTCUSD",1641298341723,0.05512309,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298341724,0.10140609,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298342373,0.11240609,46663.0,46662.0,0.10072955]
["bitfinex","BTCUSD",1641298343574,0.10259276,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298344377,0.12059276,46663.0,46662.0,0.09872955]
["bitfinex","BTCUSD",1641298345836,0.10259276,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298346438,0.12159276,46663.0,46662.0,0.09772955]
["bitfinex","BTCUSD",1641298348439,0.18849276,46663.0,46662.0,0.10072955]
["bitfinex","BTCUSD",1641298348639,0.23388291,46663.0,46662.0,0.10072955]
["bitfinex","BTCUSD",1641298349666,0.23388291,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298349667,0.14549276,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298350075,0.97794411,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298350671,0.4930374,46663.0,46662.0,0.09372955]
["bitfinex","BTCUSD",1641298352472,0.5310374,46663.0,46662.0,0.09572955]
["bitfinex","BTCUSD",1641298352873,0.6211774,46663.0,46662.0,0.09572955]
["bitfinex","BTCUSD",1641298353072,0.6211774,46663.0,46659.0,0.00744025]
["bitfinex","BTCUSD",1641298353322,0.21443215,46661.0,46659.0,0.00744025]
["bitfinex","BTCUSD",1641298353518,0.1964,46660.0,46659.0,0.00744025]
["bitfinex","BTCUSD",1641298353719,1.75425546,46660.0,46659.0,0.00744025]
["bitfinex","BTCUSD",1641298353917,1.71632716,46660.0,46659.0,0.00744025]
["bitfinex","BTCUSD",1641298354319,1.76993642,46660.0,46658.0,0.0004344]
["bitfinex","BTCUSD",1641298354518,0.00125368,46659.0,46658.0,0.0004344]
["bitfinex","BTCUSD",1641298354719,0.09043668,46659.0,46658.0,0.0004344]
["bitfinex","BTCUSD",1641298355118,0.47696171,46659.0,46658.0,0.0004344]
["bitfinex","BTCUSD",1641298355516,0.29245487,46656.0,46654.0,0.00741188]
["bitfinex","BTCUSD",1641298355718,0.29245487,46656.0,46654.0,0.00755368]
["bitfinex","BTCUSD",1641298355719,0.52769043,46655.0,46654.0,0.00755368]
["bitfinex","BTCUSD",1641298355920,0.81591719,46655.0,46654.0,0.00755368]
["bitfinex","BTCUSD",1641298356121,1.16346183,46655.0,46654.0,0.00755368]
["bitfinex","BTCUSD",1641298356319,1.20974483,46655.0,46653.0,0.00216175]
["bitfinex","BTCUSD",1641298356519,0.41811825,46654.0,46653.0,0.00216175]
["bitfinex","BTCUSD",1641298356718,0.46101825,46654.0,46653.0,0.00216175]
["bitfinex","BTCUSD",1641298357077,0.27358039,46651.0,46648.0,0.00022]
["bitfinex","BTCUSD",1641298357274,0.37009939,46651.0,46648.0,0.00022]
["bitfinex","BTCUSD",1641298357475,0.37009939,46651.0,46650.0,1.30269612]
["bitfinex","BTCUSD",1641298357476,1.36313971,46651.0,46650.0,1.30269612]
["bitfinex","BTCUSD",1641298357676,1.18955932,46651.0,46648.0,0.00022]
["bitfinex","BTCUSD",1641298357877,0.58403423,46650.0,46648.0,0.00022]
["bitfinex","BTCUSD",1641298358079,0.72693423,46650.0,46648.0,0.00011]
["bitfinex","BTCUSD",1641298358274,0.63767096,46649.0,46648.0,0.00011]
["bitfinex","BTCUSD",1641298358475,0.192809,46649.0,46648.0,0.00011]
["bitfinex","BTCUSD",1641298358676,0.54035364,46649.0,46648.0,0.00011]
["bitfinex","BTCUSD",1641298358874,0.54035364,46649.0,46648.0,3.35e-06]
["bitfinex","BTCUSD",1641298360473,0.55635364,46649.0,46648.0,3.35e-06]
["bitfinex","BTCUSD",1641298360920,0.208809,46649.0,46648.0,3.35e-06]
["bitfinex","BTCUSD",1641298361720,0.19407831,46649.0,46648.0,3.35e-06]
["bitfinex","BTCUSD",1641298362520,0.21707831,46649.0,46648.0,3.35e-06]
["bitfinex","BTCUSD",1641298363129,1.786283,46648.0,46646.0,0.00011]
["bitfinex","BTCUSD",1641298363325,0.046283,46646.0,46644.0,0.00050012]
["bitfinex","BTCUSD",1641298363524,0.86731076,46645.0,46644.0,0.00050012]
["bitfinex","BTCUSD",1641298363725,0.046283,46641.0,46638.0,0.00011]
["bitfinex","BTCUSD",1641298363924,0.05979381,46639.0,46638.0,0.00011]
["bitfinex","BTCUSD",1641298364125,0.703903,46639.0,46636.0,0.00011]
["bitfinex","BTCUSD",1641298364324,0.703903,46639.0,46633.0,0.00022]
["bitfinex","BTCUSD",1641298364325,0.05364059,46636.0,46633.0,0.00022]
["bitfinex","BTCUSD",1641298364578,0.046283,46634.0,46633.0,0.00022]
["bitfinex","BTCUSD",1641298364780,0.089183,46634.0,46633.0,0.00022]
["bitfinex","BTCUSD",1641298365380,0.09038683,46634.0,46633.0,0.00022]
["bitfinex","BTCUSD",1641298365578,0.09038683,46634.0,46632.0,0.00022]
["bitfinex","BTCUSD",1641298365579,0.45730133,46634.0,46632.0,0.00022]
["bitfinex","BTCUSD",1641298365778,0.45730133,46634.0,46629.0,0.0005766]
["bitfinex","BTCUSD",1641298365779,0.046283,46631.0,46629.0,0.0002466]
["bitfinex","BTCUSD",1641298365978,0.0429,46630.0,46629.0,0.0002466]
["bitfinex","BTCUSD",1641298366176,0.089183,46630.0,46629.0,0.0002466]
["bitfinex","BTCUSD",1641298366577,0.149183,46630.0,46629.0,0.0002466]
["bitfinex","BTCUSD",1641298366781,0.164353,46630.0,46629.0,0.0002466]
["bitfinex","BTCUSD",1641298367880,0.154353,46630.0,46629.0,0.0002466]
["bitfinex","BTCUSD",1641298368522,0.163353,46630.0,46629.0,0.0002466]
["bitfinex","BTCUSD",1641298369325,0.16582589,46630.0,46629.0,0.0002466]
["bitfinex","BTCUSD",1641298369727,0.14165589,46630.0,46629.0,0.0002466]
["bitfinex","BTCUSD",1641298370426,0.15065589,46630.0,46629.0,0.0002466]
["bitfinex","BTCUSD",1641298371028,0.15065589,46630.0,46629.0,0.00011]
["bitfinex","BTCUSD",1641298371527,0.4507061,46630.0,46629.0,0.00011]
["bitfinex","BTCUSD",1641298371726,0.4417061,46630.0,46629.0,0.00011]
["bitfinex","BTCUSD",1641298372174,0.44042072,46630.0,46629.0,0.00011]
["bitfinex","BTCUSD",1641298372374,0.39042072,46630.0,46629.0,0.00011]
["bitfinex","BTCUSD",1641298372677,0.09937051,46630.0,46629.0,0.00011]
["bitfinex","BTCUSD",1641298373483,0.05647051,46630.0,46629.0,0.26855948]
["bitfinex","BTCUSD",1641298373682,0.00118751,46630.0,46629.0,0.00011]
["bitfinex","BTCUSD",1641298374480,0.00218751,46630.0,46629.0,0.00011]
["bitfinex","BTCUSD",1641298375185,0.05581851,46630.0,46629.0,0.00011]
["bitfinex","BTCUSD",1641298375380,0.10210151,46630.0,46629.0,0.00011]
["bitfinex","BTCUSD",1641298375823,0.10110151,46630.0,46629.0,0.00011]
["bitfinex","BTCUSD",1641298376722,0.10310151,46630.0,46629.0,0.00011]
["bitfinex","BTCUSD",1641298377121,0.05681851,46630.0,46629.0,0.57011]
["bitfinex","BTCUSD",1641298377321,0.00318751,46630.0,46629.0,0.57011]
["bitfinex","BTCUSD",1641298377726,0.00118751,46630.0,46629.0,0.57011]
["bitfinex","BTCUSD",1641298377922,0.00118751,46630.0,46628.0,0.00033]
["bitfinex","BTCUSD",1641298378123,0.00118751,46630.0,46628.0,0.17033]
["bitfinex","BTCUSD",1641298378523,0.00418751,46630.0,46628.0,0.17033]
["bitfinex","BTCUSD",1641298379223,0.00418751,46630.0,46628.0,0.00033]
["bitfinex","BTCUSD",1641298379426,0.10282651,46631.0,46629.0,0.16]
["bitfinex","BTCUSD",1641298380470,0.10682651,46631.0,46628.0,0.00033]
["bitfinex","BTCUSD",1641298381871,0.10282651,46631.0,46628.0,0.00033]
["bitfinex","BTCUSD",1641298382474,0.10582651,46631.0,46628.0,0.00033]
["bitfinex","BTCUSD",1641298383923,0.10282651,46631.0,46629.0,0.0002113]
["bitfinex","BTCUSD",1641298384524,0.10582651,46631.0,46629.0,0.0002113]
["bitfinex","BTCUSD",1641298385825,0.10282651,46631.0,46630.0,0.349723]
["bitfinex","BTCUSD",1641298386126,0.10282651,46631.0,46629.0,0.0002113]
["bitfinex","BTCUSD",1641298386523,0.10782651,46631.0,46629.0,0.0002113]
["bitfinex","BTCUSD",1641298387574,0.10782651,46631.0,46629.0,0.27663504]
["bitfinex","BTCUSD",1641298387776,0.10782651,46631.0,46629.0,0.0002113]
["bitfinex","BTCUSD",1641298388574,0.11282651,46631.0,46629.0,0.0002113]
["bitfinex","BTCUSD",1641298389975,0.10282651,46631.0,46629.0,0.0002113]
["bitfinex","BTCUSD",1641298390578,0.10682651,46631.0,46629.0,0.0002113]
["bitfinex","BTCUSD",1641298391646,0.046283,46630.0,46629.0,0.0002113]
["bitfinex","BTCUSD",1641298392247,0.096283,46630.0,46624.0,0.29573407]
["bitfinex","BTCUSD",1641298392546,0.096283,46630.0,46624.0,0.54573527]
["bitfinex","BTCUSD",1641298392547,0.107262,46627.0,46624.0,0.54573527]
["bitfinex","BTCUSD",1641298392943,0.157262,46627.0,46624.0,0.54573527]
["bitfinex","BTCUSD",1641298393149,0.157262,46627.0,46625.0,0.40335135]
["bitfinex","BTCUSD",1641298393751,0.157262,46627.0,46623.0,0.00033]
["bitfinex","BTCUSD",1641298393946,0.053632,46626.0,46623.0,0.00033]
["bitfinex","BTCUSD",1641298394146,0.107264,46626.0,46623.0,0.00033]
["bitfinex","BTCUSD",1641298394574,0.107264,46626.0,46623.0,0.05395945]
["bitfinex","BTCUSD",1641298395181,0.10845161,46626.0,46623.0,0.33115999]
["bitfinex","BTCUSD",1641298395375,0.10845161,46626.0,46623.0,0.32930218]
["bitfinex","BTCUSD",1641298395677,0.10845161,46626.0,46623.0,0.05395945]
["bitfinex","BTCUSD",1641298396475,0.10845161,46626.0,46624.0,0.349723]
["bitfinex","BTCUSD",1641298396677,0.05481961,46626.0,46624.0,0.349723]
["bitfinex","BTCUSD",1641298396875,0.05299949,46626.0,46624.0,0.349723]
["bitfinex","BTCUSD",1641298397278,0.05299949,46626.0,46625.0,0.27890202]
["bitfinex","BTCUSD",1641298397477,0.05299949,46626.0,46625.0,0.62862502]
["bitfinex","BTCUSD",1641298398325,0.05299949,46626.0,46625.0,0.349723]
["bitfinex","BTCUSD",1641298398523,0.05299949,46626.0,46625.0,0.299723]
["bitfinex","BTCUSD",1641298398725,0.05299949,46626.0,46623.0,0.05395945]
["bitfinex","BTCUSD",1641298398922,0.10662949,46626.0,46623.0,0.05395945]
["bitfinex","BTCUSD",1641298400123,0.10662949,46626.0,46623.0,0.00033]
["bitfinex","BTCUSD",1641298403174,0.10662949,46626.0,46624.0,0.349913]
["bitfinex","BTCUSD",1641298403376,0.10662949,46626.0,46625.0,0.27762745]
["bitfinex","BTCUSD",1641298403576,0.10662949,46626.0,46625.0,0.62754045]
["bitfinex","BTCUSD",1641298403776,0.05299949,46626.0,46625.0,0.62754045]
["bitfinex","BTCUSD",1641298404774,0.05299949,46626.0,46625.0,0.349913]
["bitfinex","BTCUSD",1641298406130,0.05299949,46626.0,46625.0,0.94987592]
["bitfinex","BTCUSD",1641298406526,0.05299949,46626.0,46625.0,0.66249203]
["bitfinex","BTCUSD",1641298407327,0.05299949,46626.0,46625.0,1.79749203]
["bitfinex","BTCUSD",1641298407527,0.63880638,46630.0,46625.0,1.79749203]
["bitfinex","BTCUSD",1641298407728,0.63880638,46630.0,46626.0,0.349913]
["bitfinex","BTCUSD",1641298408326,0.63880638,46630.0,46627.0,0.29027281]
["bitfinex","BTCUSD",1641298408527,0.05,46630.0,46628.0,0.349913]
["bitfinex","BTCUSD",1641298409325,0.05,46630.0,46629.0,0.2915608]
["bitfinex","BTCUSD",1641298409575,0.05,46630.0,46629.0,0.27687167]
["bitfinex","BTCUSD",1641298409780,0.053623,46628.0,46626.0,0.30893563]
["bitfinex","BTCUSD",1641298409977,0.053623,46628.0,46627.0,0.349913]
["bitfinex","BTCUSD",1641298410180,0.053623,46628.0,46627.0,0.63706771]
["bitfinex","BTCUSD",1641298410876,0.053623,46628.0,46627.0,0.73706771]
["bitfinex","BTCUSD",1641298412078,0.103621,46630.0,46627.0,1.87334962]
["bitfinex","BTCUSD",1641298412279,0.63880638,46631.0,46629.0,0.349913]
["bitfinex","BTCUSD",1641298412475,0.63880638,46631.0,46630.0,1.484913]
["bitfinex","BTCUSD",1641298412677,0.58880638,46631.0,46630.0,2.294913]
["bitfinex","BTCUSD",1641298412879,0.58880638,46635.0,46630.0,2.394913]
["bitfinex","BTCUSD",1641298413325,0.58880638,46635.0,46634.0,0.70927447]
["bitfinex","BTCUSD",1641298413530,0.107236,46636.0,46634.0,0.28927447]
["bitfinex","BTCUSD",1641298413936,0.107236,46636.0,46635.0,1.135]
["bitfinex","BTCUSD",1641298414131,0.053616,46636.0,46635.0,1.135]
["bitfinex","BTCUSD",1641298414730,0.053616,46636.0,46635.0,1.513913]
["bitfinex","BTCUSD",1641298416332,0.053616,46636.0,46635.0,1.80545034]
["bitfinex","BTCUSD",1641298416534,0.053616,46636.0,46635.0,1.77645034]
["bitfinex","BTCUSD",1641298416730,0.053616,46636.0,46635.0,1.79745034]
["bitfinex","BTCUSD",1641298417975,0.053616,46636.0,46635.0,1.77645034]
["bitfinex","BTCUSD",1641298418675,0.053612,46637.0,46635.0,1.79745034]
["bitfinex","BTCUSD",1641298418876,0.053612,46637.0,46636.0,0.349913]
["bitfinex","BTCUSD",1641298419275,0.053612,46637.0,46636.0,1.484913]
["bitfinex","BTCUSD",1641298419475,0.053612,46637.0,46636.0,1.634913]
["bitfinex","BTCUSD",1641298419677,0.053612,46637.0,46636.0,1.484913]
["bitfinex","BTCUSD",1641298420673,0.053612,46637.0,46636.0,1.518913]
["bitfinex","BTCUSD",1641298421929,0.053612,46637.0,46636.0,1.484913]
["bitfinex","BTCUSD",1641298422731,0.053612,46637.0,46636.0,1.518913]
["bitfinex","BTCUSD",1641298424033,0.053612,46637.0,46636.0,1.484913]
["bitfinex","BTCUSD",1641298424678,0.053612,46637.0,46636.0,1.518913]
["bitfinex","BTCUSD",1641298426082,0.053612,46637.0,46636.0,1.484913]
["bitfinex","BTCUSD",1641298426681,0.053609,46648.0,46636.0,1.513913]
["bitfinex","BTCUSD",1641298426887,0.053609,46642.0,46636.0,1.264]
["bitfinex","BTCUSD",1641298427082,0.107221,46643.0,46638.0,1.135]
["bitfinex","BTCUSD",1641298427283,0.107221,46643.0,46639.0,1.484913]
["bitfinex","BTCUSD",1641298427682,0.107221,46643.0,46639.0,1.135]
["bitfinex","BTCUSD",1641298428085,0.107222,46641.0,46639.0,1.135]
["bitfinex","BTCUSD",1641298428523,0.107222,46641.0,46640.0,2.68624222]
["bitfinex","BTCUSD",1641298428723,0.053611,46641.0,46640.0,2.68624222]
["bitfinex","BTCUSD",1641298428924,0.053611,46641.0,46640.0,3.03615522]
["bitfinex","BTCUSD",1641298430224,0.110832,46643.0,46641.0,0.349913]
["bitfinex","BTCUSD",1641298430425,0.110832,46643.0,46641.0,0.6306109]
["bitfinex","BTCUSD",1641298430826,0.110832,46643.0,46641.0,0.6726109]
["bitfinex","BTCUSD",1641298431027,0.053609,46642.0,46641.0,0.6726109]
["bitfinex","BTCUSD",1641298431426,0.053609,46642.0,46641.0,0.391913]
["bitfinex","BTCUSD",1641298432578,0.053609,46642.0,46641.0,0.349913]
["bitfinex","BTCUSD",1641298432774,0.053609,46642.0,46641.0,0.409913]
["bitfinex","BTCUSD",1641298433977,0.053609,46642.0,46641.0,0.349913]
["bitfinex","BTCUSD",1641298434777,0.053609,46642.0,46641.0,0.414913]
["bitfinex","BTCUSD",1641298436028,0.053609,46642.0,46641.0,0.349913]
["bitfinex","BTCUSD",1641298436723,0.053609,46642.0,46641.0,0.413913]
["bitfinex","BTCUSD",1641298437526,0.053609,46642.0,46641.0,0.064]
["bitfinex","BTCUSD",1641298437924,0.053609,46642.0,46640.0,3.82124222]
["bitfinex","BTCUSD",1641298438326,0.107222,46642.0,46640.0,3.82124222]
["bitfinex","BTCUSD",1641298438726,0.107222,46642.0,46641.0,0.349913]
["bitfinex","BTCUSD",1641298439428,0.107222,46642.0,46640.0,3.88724222]
["bitfinex","BTCUSD",1641298439681,0.107222,46642.0,46641.0,0.349913]
["bitfinex","BTCUSD",1641298440879,0.107222,46642.0,46641.0,0.414913]
["bitfinex","BTCUSD",1641298442079,0.107222,46642.0,46641.0,0.349913]
["bitfinex","BTCUSD",1641298442879,0.107222,46642.0,46641.0,0.413913]
["bitfinex","BTCUSD",1641298443732,0.157222,46642.0,46641.0,0.413913]
["bitfinex","BTCUSD",1641298443932,0.107222,46642.0,46641.0,0.513913]
["bitfinex","BTCUSD",1641298444131,0.157222,46642.0,46641.0,0.449913]
["bitfinex","BTCUSD",1641298444733,0.157222,46642.0,46641.0,0.512913]
["bitfinex","BTCUSD",1641298445132,0.157222,46642.0,46641.0,1.647913]
["bitfinex","BTCUSD",1641298446133,0.157222,46642.0,46641.0,1.584913]
["bitfinex","BTCUSD",1641298446533,0.107222,46642.0,46641.0,1.584913]
["bitfinex","BTCUSD",1641298446731,0.107222,46642.0,46641.0,1.598913]
["bitfinex","BTCUSD",1641298448784,0.107222,46642.0,46641.0,1.610913]
["bitfinex","BTCUSD",1641298449984,0.107222,46642.0,46641.0,1.584913]
["bitfinex","BTCUSD",1641298450486,0.157222,46642.0,46641.0,1.584913]
["bitfinex","BTCUSD",1641298450931,0.157222,46642.0,46641.0,1.596913]
["bitfinex","BTCUSD",1641298451632,0.74953948,46642.0,46641.0,1.596913]
["bitfinex","BTCUSD",1641298451833,0.74953948,46642.0,46641.0,1.247]
["bitfinex","BTCUSD",1641298452030,0.74953948,46642.0,46641.0,1.235]
["bitfinex","BTCUSD",1641298452836,0.74953948,46642.0,46641.0,1.248]
["bitfinex","BTCUSD",1641298454691,0.74953948,46642.0,46641.0,1.15866188]
["bitfinex","BTCUSD",1641298454891,0.74953948,46642.0,46641.0,1.151]
["bitfinex","BTCUSD",1641298456092,0.74953948,46642.0,46641.0,1.135]
["bitfinex","BTCUSD",1641298456893,0.74953948,46642.0,46641.0,1.148]
["bitfinex","BTCUSD",1641298457697,0.157222,46642.0,46641.0,0.013]
["bitfinex","BTCUSD",1641298457900,0.20133904,46642.0,46641.0,0.013]
["bitfinex","BTCUSD",1641298458200,0.05,46641.0,46637.0,0.0003902]
["bitfinex","BTCUSD",1641298458438,0.053625,46640.0,46637.0,0.0003902]
["bitfinex","BTCUSD",1641298458938,0.053626,46639.0,46637.0,0.0003902]
["bitfinex","BTCUSD",1641298459138,0.103626,46639.0,46637.0,0.0003902]
["bitfinex","BTCUSD",1641298459335,0.92921505,46639.0,46637.0,0.0003902]
["bitfinex","BTCUSD",1641298459537,0.87558905,46639.0,46637.0,0.0003902]
["bitfinex","BTCUSD",1641298460135,0.05,46639.0,46637.0,0.0003902]
["bitfinex","BTCUSD",1641298460935,0.053,46639.0,46636.0,0.42]
["bitfinex","BTCUSD",1641298461134,0.053617,46638.0,46636.0,0.42]
["bitfinex","BTCUSD",1641298461836,0.59142068,46637.0,46636.0,0.42]
["bitfinex","BTCUSD",1641298462083,0.59142068,46637.0,46636.0,1.04]
["bitfinex","BTCUSD",1641298462281,0.053617,46638.0,46636.0,1.389913]
["bitfinex","BTCUSD",1641298462482,0.053617,46638.0,46636.0,1.04]
["bitfinex","BTCUSD",1641298462884,0.59158502,46637.0,46636.0,1.04]
["bitfinex","BTCUSD",1641298463284,0.59158502,46637.0,46636.0,1.389913]
["bitfinex","BTCUSD",1641298464085,0.053617,46638.0,46636.0,1.389913]
["bitfinex","BTCUSD",1641298464287,0.053617,46638.0,46636.0,1.04]
["bitfinex","BTCUSD",1641298464687,0.053617,46638.0,46636.0,0.42]
["bitfinex","BTCUSD",1641298464886,0.05,46637.0,46636.0,0.42]
["bitfinex","BTCUSD",1641298466339,0.34227725,46637.0,46636.0,0.42]
["bitfinex","BTCUSD",1641298466639,0.38638063,46637.0,46632.0,0.00026007]
["bitfinex","BTCUSD",1641298466840,0.053633,46634.0,46632.0,0.00026007]
["bitfinex","BTCUSD",1641298467039,0.37084966,46633.0,46632.0,0.00026007]
["bitfinex","BTCUSD",1641298467443,0.42448166,46633.0,46632.0,0.00026007]
["bitfinex","BTCUSD",1641298467638,0.90313773,46633.0,46632.0,0.00026007]
["bitfinex","BTCUSD",1641298467840,1.61487031,46633.0,46632.0,0.00026007]
["bitfinex","BTCUSD",1641298468039,1.65777031,46633.0,46632.0,0.00026007]
["bitfinex","BTCUSD",1641298468443,0.05363607,46631.0,46628.0,0.0001284]
["bitfinex","BTCUSD",1641298468639,0.44625512,46630.0,46628.0,0.0001284]
["bitfinex","BTCUSD",1641298468843,0.296427,46630.0,46628.0,0.0001284]
["bitfinex","BTCUSD",1641298469440,0.29852563,46629.0,46628.0,0.0001284]
["bitfinex","BTCUSD",1641298469685,1.14818716,46629.0,46628.0,0.0001284]
["bitfinex","BTCUSD",1641298470287,1.14818716,46629.0,46624.0,0.00012847]
["bitfinex","BTCUSD",1641298470484,0.00124447,46625.0,46624.0,0.00012847]
["bitfinex","BTCUSD",1641298470684,0.09749747,46625.0,46624.0,0.00012847]
["bitfinex","BTCUSD",1641298471086,1.05704066,46625.0,46624.0,0.00012847]
["bitfinex","BTCUSD",1641298471284,1.09994066,46625.0,46624.0,0.00012847]
["bitfinex","BTCUSD",1641298471490,1.81044919,46625.0,46624.0,0.00012847]
["bitfinex","BTCUSD",1641298471685,1.17113156,46625.0,46624.0,0.00012847]
["bitfinex","BTCUSD",1641298472285,1.46637715,46625.0,46624.0,0.00012847]
["bitfinex","BTCUSD",1641298472883,1.47537715,46625.0,46624.0,0.00012847]
["bitfinex","BTCUSD",1641298473085,1.52537715,46625.0,46624.0,0.00012847]
["bitfinex","BTCUSD",1641298474145,1.21988709,46625.0,46624.0,0.00012847]
["bitfinex","BTCUSD",1641298474344,1.51148456,46625.0,46624.0,0.00012847]
["bitfinex","BTCUSD",1641298474946,1.22988709,46625.0,46624.0,0.00012847]
["bitfinex","BTCUSD",1641298475747,1.22988709,46625.0,46623.0,0.00033]
["bitfinex","BTCUSD",1641298476150,0.51937856,46625.0,46623.0,0.00033]
["bitfinex","BTCUSD",1641298476353,0.36947856,46625.0,46623.0,0.00033]
["bitfinex","BTCUSD",1641298476750,0.35947856,46625.0,46623.0,0.00033]
["bitfinex","BTCUSD",1641298476949,0.36147856,46625.0,46623.0,0.00033]
["bitfinex","BTCUSD",1641298477782,0.31857856,46625.0,46623.0,0.00033]
["bitfinex","BTCUSD",1641298477982,0.26857856,46625.0,46623.0,0.00033]
["bitfinex","BTCUSD",1641298478185,0.26657856,46625.0,46623.0,0.00033]
["bitfinex","BTCUSD",1641298478884,0.26757856,46625.0,46623.0,0.00033]
["bitfinex","BTCUSD",1641298479082,0.001,46625.0,46623.0,0.00033]
["bitfinex","BTCUSD",1641298479282,0.001,46625.0,46624.0,1.509913]
["bitfinex","BTCUSD",1641298480081,0.107291,46626.0,46624.0,1.509913]
["bitfinex","BTCUSD",1641298480831,0.107291,46626.0,46624.0,1.51006441]
["bitfinex","BTCUSD",1641298481036,0.053626,46628.0,46624.0,2.64506441]
["bitfinex","BTCUSD",1641298481433,0.0001203,46629.0,46624.0,2.64506441]
["bitfinex","BTCUSD",1641298482332,0.053627,46627.0,46624.0,1.13515141]
["bitfinex","BTCUSD",1641298483536,0.107258,46627.0,46624.0,1.13515141]
["bitfinex","BTCUSD",1641298486488,0.107258,46627.0,46625.0,1.76274836]
["bitfinex","BTCUSD",1641298486685,0.053627,46627.0,46625.0,1.484913]
["bitfinex","BTCUSD",1641298486989,0.047124,46627.0,46625.0,1.584913]
["bitfinex","BTCUSD",1641298487487,0.053626,46628.0,46625.0,1.63853858]
["bitfinex","BTCUSD",1641298487688,0.58723412,46628.0,46626.0,1.135]
["bitfinex","BTCUSD",1641298488739,0.58723412,46629.0,46627.0,1.41781824]
["bitfinex","BTCUSD",1641298488938,0.58723412,46629.0,46628.0,0.31657681]
["bitfinex","BTCUSD",1641298490240,0.58723412,46629.0,46628.0,0.57221148]
["bitfinex","BTCUSD",1641298491237,0.64086012,46630.0,46628.0,0.57221148]
["bitfinex","BTCUSD",1641298491636,0.64086012,46630.0,46628.0,0.31657681]
["bitfinex","BTCUSD",1641298492987,0.58723412,46629.0,46628.0,0.31657681]
["bitfinex","BTCUSD",1641298493389,0.64086012,46630.0,46627.0,1.135]
["bitfinex","BTCUSD",1641298493587,0.69448612,46630.0,46627.0,1.285]
["bitfinex","BTCUSD",1641298493787,0.58723412,46629.0,46627.0,1.285]
["bitfinex","BTCUSD",1641298494790,0.05,46628.0,46627.0,1.285]
["bitfinex","BTCUSD",1641298494990,0.05,46628.0,46627.0,0.15]
["bitfinex","BTCUSD",1641298495388,0.05,46628.0,46627.0,0.05]
["bitfinex","BTCUSD",1641298495590,0.05,46628.0,46625.0,1.54570736]
["bitfinex","BTCUSD",1641298495838,0.103627,46628.0,46626.0,0.349913]
["bitfinex","BTCUSD",1641298496037,0.103627,46628.0,46626.0,0.449913]
["bitfinex","BTCUSD",1641298496840,0.053627,46628.0,46626.0,0.449913]
["bitfinex","BTCUSD",1641298498041,0.64086112,46628.0,46626.0,0.449913]
["bitfinex","BTCUSD",1641298499343,0.64086112,46628.0,46626.0,0.1]
["bitfinex","BTCUSD",1641298499589,0.64086112,46628.0,46625.0,0.05]
["bitfinex","BTCUSD",1641298499791,0.053627,46628.0,46626.0,0.349913]
["bitfinex","BTCUSD",1641298499993,0.053628,46627.0,46626.0,0.399913]
["bitfinex","BTCUSD",1641298500193,0.053628,46627.0,46626.0,0.499913]
["bitfinex","BTCUSD",1641298502892,0.053628,46627.0,46626.0,0.15]
["bitfinex","BTCUSD",1641298503092,0.053628,46627.0,46626.0,0.05]
["bitfinex","BTCUSD",1641298503341,0.053632,46626.0,46623.0,0.05033]
["bitfinex","BTCUSD",1641298503542,0.107264,46626.0,46624.0,0.349913]
["bitfinex","BTCUSD",1641298503940,0.107264,46626.0,46624.0,0.499913]
["bitfinex","BTCUSD",1641298505643,0.107264,46626.0,46624.0,0.449913]
["bitfinex","BTCUSD",1641298505845,0.107264,46626.0,46623.0,0.00033]
["bitfinex","BTCUSD",1641298506047,0.107264,46626.0,46624.0,0.05363242]
["bitfinex","BTCUSD",1641298506845,0.160899,46626.0,46624.0,0.05363242]
["bitfinex","BTCUSD",1641298507089,0.160899,46626.0,46623.0,0.00033]
["bitfinex","BTCUSD",1641298507888,0.210899,46626.0,46623.0,0.00033]
["bitfinex","BTCUSD",1641298509090,0.053638,46625.0,46623.0,0.00033]
["bitfinex","BTCUSD",1641298509291,0.00218732,46624.0,46623.0,0.00033]
["bitfinex","BTCUSD",1641298509491,0.00437464,46624.0,46623.0,0.00033]
["bitfinex","BTCUSD",1641298511036,0.01437464,46624.0,46623.0,0.00033]
["bitfinex","BTCUSD",1641298511837,0.11062764,46624.0,46623.0,0.00033]
["bitfinex","BTCUSD",1641298512237,0.10062764,46624.0,46623.0,0.00033]
["bitfinex","BTCUSD",1641298512440,0.46818035,46624.0,46622.0,0.00022]
["bitfinex","BTCUSD",1641298512642,0.46818035,46624.0,46622.0,0.00011]
["bitfinex","BTCUSD",1641298512643,0.45388791,46623.0,46622.0,0.00011]
["bitfinex","BTCUSD",1641298512844,0.22469601,46623.0,46622.0,0.00011]
["bitfinex","BTCUSD",1641298513037,0.095,46622.0,46620.0,0.00023221]
["bitfinex","BTCUSD",1641298513238,0.139153,46621.0,46620.0,0.00023221]
["bitfinex","BTCUSD",1641298513439,0.6960705,46621.0,46620.0,0.00023221]
["bitfinex","BTCUSD",1641298513643,0.79972784,46621.0,46620.0,0.00023221]
["bitfinex","BTCUSD",1641298514039,0.7997285,46621.0,46620.0,0.00023221]
["bitfinex","BTCUSD",1641298514439,0.7997285,46621.0,46616.0,0.00056387]
["bitfinex","BTCUSD",1641298514697,0.37139158,46615.0,46608.0,2.70794101]
["bitfinex","BTCUSD",1641298515097,0.42139158,46615.0,46608.0,2.70794101]
["bitfinex","BTCUSD",1641298515397,0.053651,46612.0,46608.0,2.70794101]
["bitfinex","BTCUSD",1641298515596,0.05365,46611.0,46609.0,0.349913]
["bitfinex","BTCUSD",1641298515797,0.05365,46611.0,46609.0,0.64713905]
["bitfinex","BTCUSD",1641298516000,0.103651,46612.0,46609.0,0.64713905]
["bitfinex","BTCUSD",1641298516399,0.103651,46612.0,46609.0,0.349913]
["bitfinex","BTCUSD",1641298516598,0.053649,46611.0,46609.0,0.349913]
["bitfinex","BTCUSD",1641298518199,0.053649,46611.0,46608.0,2.76158808]
["bitfinex","BTCUSD",1641298518441,0.053649,46611.0,46608.0,2.70794101]
["bitfinex","BTCUSD",1641298518640,0.053651,46610.0,46608.0,2.70794101]
["bitfinex","BTCUSD",1641298519842,0.053651,46610.0,46609.0,0.349913]
["bitfinex","BTCUSD",1641298520643,0.053651,46610.0,46608.0,2.76158899]
["bitfinex","BTCUSD",1641298520943,0.053651,46610.0,46609.0,0.349913]
["bitfinex","BTCUSD",1641298521344,0.053651,46610.0,46608.0,2.76158899]
["bitfinex","BTCUSD",1641298521345,0.053651,46610.0,46608.0,2.70794101]
["bitfinex","BTCUSD",1641298521542,0.053651,46610.0,46609.0,0.349913]
["bitfinex","BTCUSD",1641298521952,0.053651,46610.0,46608.0,2.70794101]
["bitfinex","BTCUSD",1641298522794,0.053651,46610.0,46609.0,0.349913]
["bitfinex","BTCUSD",1641298523197,0.059651,46610.0,46609.0,0.349913]
["bitfinex","BTCUSD",1641298523393,0.059651,46610.0,46609.0,0.909913]
["bitfinex","BTCUSD",1641298524299,0.103651,46610.0,46609.0,0.909913]
["bitfinex","BTCUSD",1641298524899,0.10583832,46610.0,46609.0,1.18484128]
["bitfinex","BTCUSD",1641298525097,0.05802564,46610.0,46609.0,1.18484128]
["bitfinex","BTCUSD",1641298525297,0.00437464,46610.0,46609.0,1.28484128]
["bitfinex","BTCUSD",1641298525497,0.00437464,46610.0,46609.0,2.49484128]
["bitfinex","BTCUSD",1641298525940,0.00340307,46610.0,46609.0,0.72484128]
["bitfinex","BTCUSD",1641298526539,0.00340307,46610.0,46609.0,0.449913]
["bitfinex","BTCUSD",1641298526739,0.00340307,46610.0,46609.0,1.86038438]
["bitfinex","BTCUSD",1641298527341,0.00340307,46610.0,46609.0,1.76038438]
["bitfinex","BTCUSD",1641298527739,0.00340307,46610.0,46609.0,1.484913]
["bitfinex","BTCUSD",1641298529998,0.00218732,46610.0,46609.0,1.484913]
["bitfinex","BTCUSD",1641298530193,0.00340307,46610.0,46609.0,1.48504751]
["bitfinex","BTCUSD",1641298530792,0.00340307,46610.0,46609.0,0.35004751]
["bitfinex","BTCUSD",1641298530991,0.00340307,46610.0,46609.0,0.00013451]
["bitfinex","BTCUSD",1641298533200,0.01040307,46610.0,46609.0,0.00013451]
["bitfinex","BTCUSD",1641298534362,0.00340307,46610.0,46609.0,0.00013451]
["bitfinex","BTCUSD",1641298535262,0.00940307,46610.0,46609.0,0.00013451]
["bitfinex","BTCUSD",1641298535465,0.29939278,46610.0,46609.0,0.00013451]
["bitfinex","BTCUSD",1641298536268,0.00940307,46610.0,46609.0,0.00013451]
["bitfinex","BTCUSD",1641298536465,0.00340307,46610.0,46609.0,0.00013451]
["bitfinex","BTCUSD",1641298537095,0.00940307,46610.0,46609.0,0.00013451]
["bitfinex","BTCUSD",1641298538493,0.00340307,46610.0,46609.0,0.00013451]
["bitfinex","BTCUSD",1641298539096,0.01140307,46610.0,46609.0,0.00013451]
["bitfinex","BTCUSD",1641298540493,0.00340307,46610.0,46609.0,0.00013451]
["bitfinex","BTCUSD",1641298541140,0.01140307,46610.0,46609.0,0.00013451]
["bitfinex","BTCUSD",1641298542344,0.00340307,46610.0,46609.0,0.00013451]
["bitfinex","BTCUSD",1641298543142,0.01040307,46610.0,46609.0,0.00013451]
["bitfinex","BTCUSD",1641298544591,0.00340307,46610.0,46609.0,0.00013451]
["bitfinex","BTCUSD",1641298545197,0.01040307,46610.0,46609.0,0.00013451]
["bitfinex","BTCUSD",1641298546490,0.00340307,46610.0,46609.0,0.00013451]
["bitfinex","BTCUSD",1641298547292,0.01240307,46610.0,46609.0,0.00013451]
["bitfinex","BTCUSD",1641298547493,0.59911462,46610.0,46609.0,0.00013451]
["bitfinex","BTCUSD",1641298548538,0.59011462,46610.0,46609.0,0.00013451]
["bitfinex","BTCUSD",1641298549142,0.59711462,46610.0,46609.0,0.00013451]
["bitfinex","BTCUSD",1641298550353,0.58794351,46610.0,46609.0,0.00011]
["bitfinex","BTCUSD",1641298550542,0.58094351,46610.0,46609.0,0.00133166]
["bitfinex","BTCUSD",1641298551144,0.005,46610.0,46609.0,0.00133166]
["bitfinex","BTCUSD",1641298552393,0.1073,46612.0,46609.0,0.00133166]
["bitfinex","BTCUSD",1641298552593,0.053649,46613.0,46610.0,0.053649]
["bitfinex","BTCUSD",1641298552794,0.053649,46613.0,46610.0,0.35227389]
["bitfinex","BTCUSD",1641298553193,0.058649,46613.0,46610.0,0.35227389]
["bitfinex","BTCUSD",1641298553391,0.058649,46613.0,46610.0,0.053649]
["bitfinex","BTCUSD",1641298553792,0.112299,46613.0,46610.0,0.053649]
["bitfinex","BTCUSD",1641298554197,0.005,46613.0,46610.0,0.053649]
["bitfinex","BTCUSD",1641298554397,0.81754243,46616.0,46611.0,0.349913]
["bitfinex","BTCUSD",1641298554598,0.81754243,46617.0,46612.0,0.053641]
["bitfinex","BTCUSD",1641298554795,0.81754243,46617.0,46613.0,0.349913]
["bitfinex","BTCUSD",1641298555196,0.27592709,46621.0,46614.0,0.35257864]
["bitfinex","BTCUSD",1641298555595,0.053642,46620.0,46614.0,0.35257864]
["bitfinex","BTCUSD",1641298556342,0.053642,46620.0,46613.0,0.00011792]
["bitfinex","BTCUSD",1641298556644,0.053646,46620.0,46613.0,0.00011792]
["bitfinex","BTCUSD",1641298556842,0.27592709,46621.0,46613.0,0.00011792]
["bitfinex","BTCUSD",1641298557247,0.009,46620.0,46613.0,0.01011792]
["bitfinex","BTCUSD",1641298557442,0.062643,46620.0,46613.0,0.01011792]
["bitfinex","BTCUSD",1641298557645,0.116285,46620.0,46616.0,0.053644]
["bitfinex","BTCUSD",1641298557943,0.116285,46620.0,46614.0,0.107286]
["bitfinex","BTCUSD",1641298557944,0.062643,46620.0,46614.0,0.107286]
["bitfinex","BTCUSD",1641298558543,0.053643,46619.0,46614.0,0.107286]
["bitfinex","BTCUSD",1641298558843,0.27592709,46621.0,46614.0,0.107286]
["bitfinex","BTCUSD",1641298558844,0.27592709,46621.0,46615.0,0.053646]
["bitfinex","BTCUSD",1641298559344,0.008,46619.0,46615.0,0.053646]
["bitfinex","BTCUSD",1641298559591,0.06150245,46619.0,46615.0,0.053646]
["bitfinex","BTCUSD",1641298559795,0.06150276,46619.0,46615.0,0.053646]
["bitfinex","BTCUSD",1641298559994,0.053648,46618.0,46615.0,0.053646]
["bitfinex","BTCUSD",1641298560694,0.16880476,46619.0,46616.0,0.31252014]
["bitfinex","BTCUSD",1641298560695,0.00785476,46619.0,46616.0,0.31252014]
["bitfinex","BTCUSD",1641298560892,0.00785476,46619.0,46616.0,0.05364]
["bitfinex","BTCUSD",1641298561093,0.81754243,46620.0,46616.0,0.05364]
["bitfinex","BTCUSD",1641298561291,0.81754243,46620.0,46616.0,0.012]
["bitfinex","BTCUSD",1641298561491,0.107278,46629.0,46616.0,0.012]
["bitfinex","BTCUSD",1641298561492,0.81754243,46625.0,46616.0,0.012]
["bitfinex","BTCUSD",1641298561694,0.81754243,46625.0,46618.0,0.59904508]
["bitfinex","BTCUSD",1641298562195,0.81754243,46625.0,46621.0,0.053637]
["bitfinex","BTCUSD",1641298562395,0.81754243,46625.0,46620.0,0.107274]
["bitfinex","BTCUSD",1641298562593,0.32120824,46624.0,46623.0,0.0012804]
["bitfinex","BTCUSD",1641298563192,0.32120824,46624.0,46623.0,0.0092804]
["bitfinex","BTCUSD",1641298563449,0.36320824,46624.0,46623.0,0.0092804]
["bitfinex","BTCUSD",1641298563647,0.042,46624.0,46623.0,0.0092804]
["bitfinex","BTCUSD",1641298564650,1.16246107,46627.0,46623.0,0.0012804]
["bitfinex","BTCUSD",1641298564849,1.16246107,46627.0,46624.0,0.053639]
["bitfinex","BTCUSD",1641298565051,0.096253,46626.0,46624.0,0.053639]
["bitfinex","BTCUSD",1641298565456,0.90918043,46627.0,46624.0,0.053639]
["bitfinex","BTCUSD",1641298565656,0.85554243,46627.0,46625.0,0.31252014]
["bitfinex","BTCUSD",1641298566154,0.038,46627.0,46626.0,1.135]
["bitfinex","BTCUSD",1641298566350,0.038,46627.0,46626.0,1.81119752]
["bitfinex","BTCUSD",1641298566550,0.9343342,46631.0,46626.0,1.91119752]
["bitfinex","BTCUSD",1641298566752,0.9343342,46631.0,46628.0,0.053626]
["bitfinex","BTCUSD",1641298566954,0.82521395,46632.0,46630.0,0.00126975]
["bitfinex","BTCUSD",1641298567201,0.82521395,46632.0,46630.0,0.05489444]
["bitfinex","BTCUSD",1641298567901,0.82521395,46633.0,46630.0,0.05489575]
["bitfinex","BTCUSD",1641298568499,0.82521395,46633.0,46630.0,0.10852108]
["bitfinex","BTCUSD",1641298568899,0.82521395,46633.0,46631.0,0.349916]
["bitfinex","BTCUSD",1641298569798,0.82521395,46633.0,46631.0,0.64812582]
["bitfinex","BTCUSD",1641298569998,0.82521395,46633.0,46631.0,0.349916]
["bitfinex","BTCUSD",1641298570204,0.82521395,46633.0,46630.0,0.06789575]
["bitfinex","BTCUSD",1641298570501,0.82521395,46632.0,46630.0,0.06789575]
["bitfinex","BTCUSD",1641298571137,0.82521395,46632.0,46630.0,0.05489575]
["bitfinex","BTCUSD",1641298571338,0.82521395,46631.0,46630.0,0.06589575]
["bitfinex","BTCUSD",1641298571739,0.82521395,46631.0,46630.0,1.55081175]
["bitfinex","BTCUSD",1641298572542,0.59671744,46638.0,46630.0,1.53981175]
["bitfinex","BTCUSD",1641298572744,0.59671744,46638.0,46633.0,0.05362447]
["bitfinex","BTCUSD",1641298572939,0.59671744,46638.0,46635.0,0.053624]
["bitfinex","BTCUSD",1641298573341,0.60571744,46638.0,46635.0,0.053624]
["bitfinex","BTCUSD",1641298573843,0.60571744,46638.0,46633.0,0.011]
["bitfinex","BTCUSD",1641298574442,0.053629,46637.0,46633.0,0.011]
["bitfinex","BTCUSD",1641298574695,0.053629,46637.0,46632.0,0.00011788]
["bitfinex","BTCUSD",1641298575304,0.062629,46637.0,46632.0,0.01111788]
["bitfinex","BTCUSD",1641298575697,0.053627,46636.0,46632.0,0.01111788]
["bitfinex","BTCUSD",1641298576499,0.053627,46636.0,46632.0,0.00011788]
["bitfinex","BTCUSD",1641298577197,0.053632,46634.0,46632.0,0.00011788]
["bitfinex","BTCUSD",1641298577398,0.053632,46634.0,46632.0,0.00911788]
["bitfinex","BTCUSD",1641298577800,0.053631,46635.0,46632.0,0.00911788]
["bitfinex","BTCUSD",1641298578642,0.053631,46635.0,46632.0,0.06274322]
["bitfinex","BTCUSD",1641298579241,0.053631,46635.0,46632.0,0.06374322]
["bitfinex","BTCUSD",1641298579242,0.063631,46635.0,46632.0,0.06374322]
["bitfinex","BTCUSD",1641298579941,0.063631,46635.0,46632.0,0.01011788]
["bitfinex","BTCUSD",1641298580542,0.053631,46635.0,46632.0,0.00011788]
["bitfinex","BTCUSD",1641298580745,0.29714301,46634.0,46632.0,0.00011788]
["bitfinex","BTCUSD",1641298581045,0.29714301,46634.0,46631.0,0.00125352]
["bitfinex","BTCUSD",1641298581444,0.30814301,46634.0,46632.0,0.009]
["bitfinex","BTCUSD",1641298582495,0.30814301,46634.0,46631.0,0.00125352]
["bitfinex","BTCUSD",1641298582696,0.095043,46633.0,46631.0,0.00125352]
["bitfinex","BTCUSD",1641298582899,0.29567892,46632.0,46629.0,0.00011934]
["bitfinex","BTCUSD",1641298583095,0.34931192,46632.0,46629.0,0.00011934]
["bitfinex","BTCUSD",1641298583295,0.34931192,46632.0,46631.0,0.01]
["bitfinex","BTCUSD",1641298583497,0.39072192,46632.0,46631.0,0.01]
["bitfinex","BTCUSD",1641298584599,0.39072192,46632.0,46629.0,0.00011934]
["bitfinex","BTCUSD",1641298584798,0.095043,46631.0,46629.0,0.00011934]
["bitfinex","BTCUSD",1641298584997,0.34931092,46632.0,46629.0,0.00011934]
["bitfinex","BTCUSD",1641298585402,0.008,46631.0,46629.0,0.01311934]
["bitfinex","BTCUSD",1641298585839,0.008,46631.0,46629.0,0.013]
["bitfinex","BTCUSD",1641298586543,0.053632,46632.0,46628.0,0.05363057]
["bitfinex","BTCUSD",1641298586741,0.107265,46633.0,46628.0,0.05363057]
["bitfinex","BTCUSD",1641298586742,0.053631,46631.0,46628.0,0.05363057]
["bitfinex","BTCUSD",1641298587345,0.059631,46631.0,46628.0,0.06863057]
["bitfinex","BTCUSD",1641298588244,0.059631,46631.0,46628.0,0.015]
["bitfinex","BTCUSD",1641298588646,0.053631,46631.0,46627.0,0.00011931]
["bitfinex","BTCUSD",1641298589446,0.053631,46631.0,46627.0,0.01511931]
["bitfinex","BTCUSD",1641298589447,0.059631,46631.0,46627.0,0.01511931]
["bitfinex","BTCUSD",1641298590588,0.053631,46631.0,46627.0,0.00011931]
["bitfinex","BTCUSD",1641298590987,0.053631,46631.0,46626.0,0.05363187]
["bitfinex","BTCUSD",1641298591192,0.58861975,46628.0,46626.0,0.05363187]
["bitfinex","BTCUSD",1641298591392,0.053634,46629.0,46627.0,0.791]
["bitfinex","BTCUSD",1641298592188,0.053634,46629.0,46627.0,0.021]
["bitfinex","BTCUSD",1641298592990,0.053634,46629.0,46626.0,0.05363187]
["bitfinex","BTCUSD",1641298593463,0.053634,46629.0,46627.0,0.021]
["bitfinex","BTCUSD",1641298594762,0.053634,46629.0,46625.0,0.00011633]
["bitfinex","BTCUSD",1641298594962,0.053634,46629.0,46626.0,0.40354893]
["bitfinex","BTCUSD",1641298597395,0.053634,46629.0,46626.0,0.42054893]
["bitfinex","BTCUSD",1641298598794,0.053634,46629.0,46626.0,0.40354893]
["bitfinex","BTCUSD",1641298599395,0.053634,46629.0,46626.0,0.41954893]
["bitfinex","BTCUSD",1641298599598,0.82521395,46630.0,46628.0,0.00125217]
["bitfinex","BTCUSD",1641298599997,0.82421395,46630.0,46629.0,0.40481398]
["bitfinex","BTCUSD",1641298600597,0.82421395,46633.0,46629.0,0.40481398]
["bitfinex","BTCUSD",1641298600853,0.82421395,46633.0,46630.0,0.053626]
["bitfinex","BTCUSD",1641298601054,0.87783895,46633.0,46630.0,0.053626]
["bitfinex","BTCUSD",1641298601253,0.87783895,46633.0,46630.0,0.10725125]
["bitfinex","BTCUSD",1641298601456,0.88983895,46633.0,46630.0,0.11625125]
["bitfinex","BTCUSD",1641298601651,0.065625,46633.0,46630.0,0.11625125]
["bitfinex","BTCUSD",1641298601855,0.065625,46633.0,46631.0,0.349916]
["bitfinex","BTCUSD",1641298602854,0.065625,46633.0,46630.0,0.06262525]
["bitfinex","BTCUSD",1641298602855,0.053625,46633.0,46630.0,0.10725125]
["bitfinex","BTCUSD",1641298603054,0.053625,46633.0,46631.0,0.349916]
["bitfinex","BTCUSD",1641298603257,0.9343342,46642.0,46631.0,0.96587629]
["bitfinex","BTCUSD",1641298603459,0.008,46633.0,46631.0,0.66958129]
["bitfinex","BTCUSD",1641298603757,0.008,46633.0,46632.0,0.35132479]
["bitfinex","BTCUSD",1641298604996,0.3297796,46639.0,46632.0,0.35132479]
["bitfinex","BTCUSD",1641298605195,0.3297796,46639.0,46632.0,0.00140879]
["bitfinex","BTCUSD",1641298605392,0.3297796,46639.0,46632.0,0.01540879]
["bitfinex","BTCUSD",1641298605593,0.5215974,46638.0,46632.0,0.01540879]
["bitfinex","BTCUSD",1641298605994,0.053622,46636.0,46635.0,0.05362248]
["bitfinex","BTCUSD",1641298607495,0.3833986,46639.0,46635.0,0.06562248]
["bitfinex","BTCUSD",1641298607697,1.21055376,46639.0,46635.0,0.06561733]
["bitfinex","BTCUSD",1641298607895,0.88077416,46639.0,46635.0,0.06561733]
["bitfinex","BTCUSD",1641298608739,0.88077416,46639.0,46635.0,0.05361733]
["bitfinex","BTCUSD",1641298609340,0.5903216,46636.0,46635.0,0.10723228]
["bitfinex","BTCUSD",1641298609539,0.5903216,46636.0,46635.0,0.59823228]
["bitfinex","BTCUSD",1641298609740,0.5903216,46636.0,46635.0,0.11823228]
["bitfinex","BTCUSD",1641298609939,0.05362,46638.0,46635.0,0.11823228]
["bitfinex","BTCUSD",1641298610343,0.29191781,46637.0,46635.0,0.11823228]
["bitfinex","BTCUSD",1641298610539,0.05362,46638.0,46635.0,0.11823228]
["bitfinex","BTCUSD",1641298610740,0.28991266,46637.0,46635.0,0.10723228]
["bitfinex","BTCUSD",1641298611344,0.053624,46636.0,46633.0,0.05362399]
["bitfinex","BTCUSD",1641298611642,0.053624,46636.0,46635.0,0.01]
["bitfinex","BTCUSD",1641298612694,0.053624,46636.0,46634.0,0.05362176]
["bitfinex","BTCUSD",1641298613491,0.062624,46636.0,46634.0,0.011]
["bitfinex","BTCUSD",1641298613693,0.062624,46636.0,46634.0,0.06462306]
["bitfinex","BTCUSD",1641298613892,0.59020914,46635.0,46634.0,0.06462306]
["bitfinex","BTCUSD",1641298614692,0.59020914,46635.0,46634.0,0.05362306]
["bitfinex","BTCUSD",1641298615591,0.59020914,46635.0,46634.0,0.06562306]
["bitfinex","BTCUSD",1641298616846,0.59020914,46635.0,46634.0,0.05362306]
["bitfinex","BTCUSD",1641298617046,0.053624,46636.0,46634.0,0.05362306]
["bitfinex","BTCUSD",1641298617444,0.64427771,46636.0,46634.0,0.06562306]
["bitfinex","BTCUSD",1641298618245,0.64230146,46636.0,46634.0,0.06562306]
["bitfinex","BTCUSD",1641298618644,0.64230146,46636.0,46632.0,0.05362515]
["bitfinex","BTCUSD",1641298618844,0.64230146,46636.0,46630.0,0.15759267]
["bitfinex","BTCUSD",1641298619448,0.64230146,46636.0,46631.0,0.053622]
["bitfinex","BTCUSD",1641298620094,0.59065371,46636.0,46633.0,0.10723766]
["bitfinex","BTCUSD",1641298621193,0.64427471,46636.0,46633.0,0.10723766]
["bitfinex","BTCUSD",1641298621592,0.59065371,46636.0,46633.0,0.17286066]
["bitfinex","BTCUSD",1641298621994,0.59065371,46636.0,46634.0,0.05362199]
["bitfinex","BTCUSD",1641298622394,0.54065371,46636.0,46634.0,0.10362199]
["bitfinex","BTCUSD",1641298622996,1.13214658,46641.0,46636.0,0.053621]
["bitfinex","BTCUSD",1641298623194,1.13214658,46641.0,46636.0,0.10724121]
["bitfinex","BTCUSD",1641298623453,1.13214658,46641.0,46636.0,0.11824121]
["bitfinex","BTCUSD",1641298623853,1.13214658,46641.0,46636.0,0.06462021]
["bitfinex","BTCUSD",1641298624052,0.82715516,46641.0,46636.0,0.06462021]
["bitfinex","BTCUSD",1641298624856,0.82715516,46641.0,46637.0,0.053619]
["bitfinex","BTCUSD",1641298625056,0.82715516,46641.0,46637.0,0.10723815]
["bitfinex","BTCUSD",1641298625254,0.05362,46640.0,46637.0,0.10723815]
["bitfinex","BTCUSD",1641298625456,0.05362,46640.0,46637.0,0.11723815]
["bitfinex","BTCUSD",1641298626755,0.05362,46640.0,46637.0,0.10723815]
["bitfinex","BTCUSD",1641298627494,0.05362,46640.0,46637.0,0.11723815]
["bitfinex","BTCUSD",1641298628595,0.82715516,46641.0,46637.0,0.11723815]
["bitfinex","BTCUSD",1641298628792,0.82715516,46641.0,46638.0,0.053619]
["bitfinex","BTCUSD",1641298629391,0.107239,46643.0,46638.0,0.053619]
["bitfinex","BTCUSD",1641298629392,0.05362,46643.0,46638.0,0.053619]
["bitfinex","BTCUSD",1641298629593,0.03,46641.0,46638.0,0.063619]
["bitfinex","BTCUSD",1641298629798,0.03,46641.0,46639.0,0.05361746]
["bitfinex","BTCUSD",1641298630196,0.60999707,46640.0,46639.0,0.10723546]
["bitfinex","BTCUSD",1641298630597,0.60999707,46640.0,46639.0,0.15723546]
["bitfinex","BTCUSD",1641298630847,0.03,46641.0,46639.0,2.10105126]
["bitfinex","BTCUSD",1641298630848,0.82944824,46641.0,46639.0,2.10105126]
["bitfinex","BTCUSD",1641298631049,0.82944824,46641.0,46640.0,1.299916]
["bitfinex","BTCUSD",1641298631245,0.82944824,46641.0,46640.0,1.349916]
["bitfinex","BTCUSD",1641298631445,0.82944824,46641.0,46640.0,1.449916]
["bitfinex","BTCUSD",1641298631644,0.82944824,46641.0,46640.0,1.461916]
["bitfinex","BTCUSD",1641298632044,0.82944824,46643.0,46640.0,0.511916]
["bitfinex","BTCUSD",1641298632245,0.82944824,46643.0,46642.0,0.05360625]
["bitfinex","BTCUSD",1641298632648,0.82944824,46644.0,46642.0,0.10360625]
["bitfinex","BTCUSD",1641298633147,0.82944824,46644.0,46642.0,0.15721225]
["bitfinex","BTCUSD",1641298633546,0.82944824,46644.0,46642.0,0.17021225]
["bitfinex","BTCUSD",1641298634145,0.82944824,46644.0,46643.0,1.053607]
["bitfinex","BTCUSD",1641298634347,0.82944824,46644.0,46643.0,1.403523]
["bitfinex","BTCUSD",1641298635393,0.82944824,46644.0,46643.0,0.403523]
["bitfinex","BTCUSD",1641298635594,0.82944824,46644.0,46643.0,0.065607]
["bitfinex","BTCUSD",1641298635796,0.82944824,46644.0,46643.0,0.012]
["bitfinex","BTCUSD",1641298636496,0.5726148,46648.0,46645.0,0.05360948]
["bitfinex","BTCUSD",1641298636696,0.3059684,46649.0,46646.0,0.05361]
["bitfinex","BTCUSD",1641298636997,0.095043,46648.0,46646.0,0.05361]
["bitfinex","BTCUSD",1641298637295,0.29705716,46647.0,46646.0,0.05361]
["bitfinex","BTCUSD",1641298637500,1.23234782,46650.0,46646.0,0.06261]
["bitfinex","BTCUSD",1641298637695,0.095043,46649.0,46647.0,0.05361]
["bitfinex","BTCUSD",1641298638542,0.095043,46649.0,46647.0,0.10721815]
["bitfinex","BTCUSD",1641298639143,1.25746592,46651.0,46647.0,0.10721815]
["bitfinex","BTCUSD",1641298639544,1.25746592,46651.0,46647.0,0.11621815]
["bitfinex","BTCUSD",1641298640047,0.095043,46650.0,46647.0,0.11621815]
["bitfinex","BTCUSD",1641298640844,0.095043,46650.0,46647.0,0.10721815]
["bitfinex","BTCUSD",1641298641046,0.095043,46650.0,46647.0,0.05361]
["bitfinex","BTCUSD",1641298641249,0.38436488,46650.0,46647.0,0.05361]
["bitfinex","BTCUSD",1641298641544,0.38436488,46650.0,46647.0,0.06261]
["bitfinex","BTCUSD",1641298641748,0.0429,46649.0,46647.0,0.009]
["bitfinex","BTCUSD",1641298641946,1.0501242,46648.0,46647.0,0.009]
["bitfinex","BTCUSD",1641298642199,0.5030242,46648.0,46647.0,0.009]
["bitfinex","BTCUSD",1641298642896,0.5030242,46648.0,46644.0,0.0002357]
["bitfinex","BTCUSD",1641298643096,0.191564,46648.0,46644.0,0.0002357]
["bitfinex","BTCUSD",1641298643295,0.28923225,46647.0,46644.0,0.0002357]
["bitfinex","BTCUSD",1641298643499,0.191561,46646.0,46644.0,0.0002357]
["bitfinex","BTCUSD",1641298643696,0.191561,46646.0,46644.0,0.0362357]
["bitfinex","BTCUSD",1641298644096,0.32032731,46645.0,46644.0,0.0362357]
["bitfinex","BTCUSD",1641298644297,0.68684743,46645.0,46644.0,0.0362357]
["bitfinex","BTCUSD",1641298644897,0.68684743,46645.0,46644.0,0.0002357]
["bitfinex","BTCUSD",1641298645597,0.37552012,46645.0,46644.0,0.0102357]
["bitfinex","BTCUSD",1641298645847,0.37552012,46645.0,46644.0,0.01]
["bitfinex","BTCUSD",1641298646849,0.36652012,46645.0,46641.0,0.00011785]
["bitfinex","BTCUSD",1641298647046,0.095043,46644.0,46641.0,0.00011785]
["bitfinex","BTCUSD",1641298647245,0.14866,46644.0,46641.0,0.00011785]
["bitfinex","BTCUSD",1641298647646,0.15666,46644.0,46641.0,0.01811785]
["bitfinex","BTCUSD",1641298648345,0.103043,46644.0,46641.0,0.01811785]
["bitfinex","BTCUSD",1641298648946,0.095043,46644.0,46641.0,0.00011785]
["bitfinex","BTCUSD",1641298649593,0.103043,46644.0,46641.0,0.01711785]
["bitfinex","BTCUSD",1641298651000,0.095043,46644.0,46638.0,0.05385595]
["bitfinex","BTCUSD",1641298651404,0.148661,46644.0,46638.0,0.00023862]
["bitfinex","BTCUSD",1641298651601,0.152661,46644.0,46638.0,0.01823862]
["bitfinex","BTCUSD",1641298651801,0.82984211,46639.0,46638.0,0.01823862]
["bitfinex","BTCUSD",1641298652903,0.82984211,46639.0,46638.0,0.00023862]
["bitfinex","BTCUSD",1641298653743,0.83384211,46639.0,46638.0,0.01923862]
["bitfinex","BTCUSD",1641298654744,0.68290521,46639.0,46638.0,0.01923862]
["bitfinex","BTCUSD",1641298654947,0.67890521,46639.0,46638.0,0.00023862]
["bitfinex","BTCUSD",1641298655747,0.68290521,46639.0,46638.0,0.02023862]
["bitfinex","BTCUSD",1641298655948,0.68290521,46639.0,46638.0,0.02]
["bitfinex","BTCUSD",1641298656848,0.68290521,46639.0,46638.0,2.8314602]
["bitfinex","BTCUSD",1641298657097,0.67890521,46639.0,46638.0,2.869916]
["bitfinex","BTCUSD",1641298657299,0.67890521,46639.0,46638.0,3.019916]
["bitfinex","BTCUSD",1641298657503,0.67890521,46639.0,46638.0,4.1561869]
["bitfinex","BTCUSD",1641298657700,0.59413137,46640.0,46638.0,4.2710869]
["bitfinex","BTCUSD",1641298657898,0.83178392,46644.0,46638.0,4.2710869]
["bitfinex","BTCUSD",1641298657899,0.59413137,46644.0,46639.0,4.65482023]
["bitfinex","BTCUSD",1641298658100,0.59413137,46644.0,46642.0,0.00122003]
["bitfinex","BTCUSD",1641298658299,0.59413137,46644.0,46643.0,3.15090142]
["bitfinex","BTCUSD",1641298658497,0.59413137,46644.0,46643.0,3.20090142]
["bitfinex","BTCUSD",1641298659098,0.59413137,46645.0,46643.0,3.25450342]
["bitfinex","BTCUSD",1641298659299,0.59413137,46645.0,46643.0,3.36170557]
["bitfinex","BTCUSD",1641298659601,0.58860366,46651.0,46643.0,3.38070557]
["bitfinex","BTCUSD",1641298659602,0.59413137,46646.0,46643.0,3.38070557]
["bitfinex","BTCUSD",1641298659799,0.59413137,46646.0,46643.0,3.43430657]
["bitfinex","BTCUSD",1641298660105,0.59413137,46646.0,46645.0,2.87113718]
["bitfinex","BTCUSD",1641298660302,0.59413137,46646.0,46645.0,4.11332918]
["bitfinex","BTCUSD",1641298660500,0.59413137,46646.0,46645.0,4.26332918]
["bitfinex","BTCUSD",1641298660705,0.83178392,46651.0,46646.0,3.04469059]
["bitfinex","BTCUSD",1641298660964,0.83178392,46653.0,46650.0,3.9661885]
["bitfinex","BTCUSD",1641298661156,0.83178392,46653.0,46652.0,3.458502]
["bitfinex","BTCUSD",1641298661354,0.83178392,46653.0,46652.0,3.501402]
["bitfinex","BTCUSD",1641298661554,0.83178392,46653.0,46652.0,3.651402]
["bitfinex","BTCUSD",1641298661753,0.83178392,46653.0,46652.0,6.02671267]
["bitfinex","BTCUSD",1641298662055,0.00512309,46663.0,46662.0,0.0012879]
["bitfinex","BTCUSD",1641298662256,0.00512309,46663.0,46662.0,1.4448709]
["bitfinex","BTCUSD",1641298662452,0.00512309,46663.0,46662.0,1.7947869]
["bitfinex","BTCUSD",1641298662654,0.00512309,46663.0,46662.0,0.349916]
["bitfinex","BTCUSD",1641298662855,0.00512309,46663.0,46661.0,0.05358227]
["bitfinex","BTCUSD",1641298663456,0.83690701,46663.0,46661.0,0.05358227]
["bitfinex","BTCUSD",1641298663654,0.83690701,46663.0,46661.0,0.06258227]
["bitfinex","BTCUSD",1641298664702,0.83178392,46662.0,46661.0,0.06258227]
["bitfinex","BTCUSD",1641298664901,0.83178392,46662.0,46661.0,1.65258227]
["bitfinex","BTCUSD",1641298665105,0.83690701,46663.0,46661.0,2.00249827]
["bitfinex","BTCUSD",1641298665299,0.83690701,46663.0,46662.0,1.079916]
["bitfinex","BTCUSD",1641298665497,0.83690701,46663.0,46662.0,1.129916]
["bitfinex","BTCUSD",1641298666505,0.00512309,46663.0,46662.0,1.129916]
["bitfinex","BTCUSD",1641298667500,0.83690701,46663.0,46662.0,1.129916]
["bitfinex","BTCUSD",1641298667801,0.83690701,46663.0,46662.0,1.139916]
["bitfinex","BTCUSD",1641298667999,0.83690701,46663.0,46662.0,0.409916]
["bitfinex","BTCUSD",1641298668649,0.83690701,46663.0,46662.0,0.06]
["bitfinex","BTCUSD",1641298668845,1.08652283,46663.0,46662.0,0.01]
["bitfinex","BTCUSD",1641298669047,1.08652283,46663.0,46660.0,0.05359348]
["bitfinex","BTCUSD",1641298669249,0.25473891,46663.0,46656.0,0.05]
["bitfinex","BTCUSD",1641298669448,0.58459715,46663.0,46656.0,0.05]
["bitfinex","BTCUSD",1641298669645,0.58459715,46663.0,46660.0,0.008]
["bitfinex","BTCUSD",1641298670250,0.2451747,46661.0,46660.0,0.008]
["bitfinex","BTCUSD",1641298670849,1.07651757,46661.0,46660.0,0.008]
["bitfinex","BTCUSD",1641298671055,0.74156057,46661.0,46652.0,0.00023856]
["bitfinex","BTCUSD",1641298671250,0.053607,46657.0,46652.0,0.00023856]
["bitfinex","BTCUSD",1641298671447,0.24556396,46654.0,46652.0,0.00023856]
["bitfinex","BTCUSD",1641298671650,0.31971365,46653.0,46652.0,0.03023856]
["bitfinex","BTCUSD",1641298672299,0.64957189,46653.0,46652.0,0.03023856]
["bitfinex","BTCUSD",1641298672697,0.79822289,46653.0,46652.0,0.03023856]
["bitfinex","BTCUSD",1641298673298,0.70317989,46653.0,46652.0,0.03023856]
["bitfinex","BTCUSD",1641298673498,0.70317989,46653.0,46652.0,0.00023856]
["bitfinex","BTCUSD",1641298673701,0.70317989,46653.0,46652.0,0.02123856]
["bitfinex","BTCUSD",1641298675000,0.70317989,46653.0,46652.0,0.00023856]
["bitfinex","BTCUSD",1641298675200,0.70317989,46653.0,46646.0,3.24368331]
["bitfinex","BTCUSD",1641298675602,0.32985824,46653.0,46646.0,3.29368331]
["bitfinex","BTCUSD",1641298675845,0.32985824,46652.0,46647.0,0.349916]
["bitfinex","BTCUSD",1641298676445,0.32985824,46655.0,46647.0,0.349916]
["bitfinex","BTCUSD",1641298676643,0.37275824,46655.0,46650.0,0.05360351]
["bitfinex","BTCUSD",1641298676844,0.053606,46654.0,46646.0,3.31068331]
["bitfinex","BTCUSD",1641298677046,0.053606,46654.0,46646.0,3.29368331]
["bitfinex","BTCUSD",1641298677445,0.32985824,46653.0,46646.0,3.29368331]
["bitfinex","BTCUSD",1641298677946,0.32985824,46654.0,46646.0,3.30768331]
["bitfinex","BTCUSD",1641298678146,0.32985824,46652.0,46648.0,0.05360567]
["bitfinex","BTCUSD",1641298678546,0.32985824,46653.0,46648.0,0.05360567]
["bitfinex","BTCUSD",1641298678747,0.32985824,46653.0,46646.0,3.30768331]
["bitfinex","BTCUSD",1641298678947,0.32985824,46653.0,46647.0,0.349916]
["bitfinex","BTCUSD",1641298679346,0.32985824,46653.0,46650.0,0.05360362]
["bitfinex","BTCUSD",1641298679599,0.37275824,46655.0,46648.0,0.10720087]
["bitfinex","BTCUSD",1641298680005,0.32985824,46656.0,46649.0,0.349916]
["bitfinex","BTCUSD",1641298680400,0.32985824,46654.0,46649.0,0.399916]
["bitfinex","BTCUSD",1641298681407,0.32985824,46654.0,46649.0,0.50121495]
["bitfinex","BTCUSD",1641298681600,0.32985824,46654.0,46653.0,0.00126221]
["bitfinex","BTCUSD",1641298681801,0.32985824,46654.0,46653.0,1.41117821]
["bitfinex","BTCUSD",1641298682002,1.27793539,46659.0,46653.0,1.46117821]
["bitfinex","BTCUSD",1641298682202,1.27793539,46659.0,46653.0,1.56117821]
["bitfinex","BTCUSD",1641298682602,1.27793539,46659.0,46653.0,0.50117821]
["bitfinex","BTCUSD",1641298682805,1.27793539,46659.0,46653.0,0.00126221]
["bitfinex","BTCUSD",1641298683004,0.31973516,46662.0,46655.0,0.0535931]
["bitfinex","BTCUSD",1641298683648,0.31973516,46662.0,46653.0,0.00126221]
["bitfinex","BTCUSD",1641298683849,0.053601,46659.0,46655.0,0.009]
["bitfinex","BTCUSD",1641298684252,0.32985824,46661.0,46655.0,0.009]
["bitfinex","BTCUSD",1641298684851,0.94807715,46660.0,46655.0,0.009]
["bitfinex","BTCUSD",1641298685052,0.94807715,46660.0,46656.0,0.05359663]
["bitfinex","BTCUSD",1641298685252,0.94807715,46660.0,46654.0,0.10730106]
["bitfinex","BTCUSD",1641298685454,1.27793539,46661.0,46654.0,0.15730106]
["bitfinex","BTCUSD",1641298685853,1.27793539,46661.0,46654.0,0.16930106]
["bitfinex","BTCUSD",1641298686660,0.83760149,46655.0,46654.0,0.16930106]
["bitfinex","BTCUSD",1641298687097,0.83760149,46655.0,46654.0,0.15730106]
["bitfinex","BTCUSD",1641298687296,0.32985824,46661.0,46654.0,0.15730106]
["bitfinex","BTCUSD",1641298687297,1.27793539,46661.0,46654.0,0.15730106]
["bitfinex","BTCUSD",1641298687697,0.83780238,46655.0,46654.0,0.15730106]
["bitfinex","BTCUSD",1641298687898,0.83780238,46655.0,46654.0,0.17030106]
["bitfinex","BTCUSD",1641298688097,0.32985824,46661.0,46654.0,0.17030106]
["bitfinex","BTCUSD",1641298688098,0.053599,46660.0,46654.0,0.17030106]
["bitfinex","BTCUSD",1641298688302,0.38345724,46660.0,46655.0,0.05359811]
["bitfinex","BTCUSD",1641298688499,0.38345724,46660.0,46654.0,0.01311197]
["bitfinex","BTCUSD",1641298688898,0.053599,46660.0,46654.0,0.01311197]
["bitfinex","BTCUSD",1641298689097,0.053599,46660.0,46654.0,0.00011197]
["bitfinex","BTCUSD",1641298689301,0.32985824,46659.0,46654.0,0.00011197]
["bitfinex","BTCUSD",1641298689500,0.32985824,46659.0,46655.0,0.0535969]
["bitfinex","BTCUSD",1641298690001,0.32985824,46659.0,46654.0,0.01211197]
["bitfinex","BTCUSD",1641298690201,1.23552382,46661.0,46654.0,0.01211197]
["bitfinex","BTCUSD",1641298690401,0.053598,46660.0,46654.0,0.06571048]
["bitfinex","BTCUSD",1641298690600,1.28912182,46661.0,46654.0,0.06571048]
["bitfinex","BTCUSD",1641298690849,0.32985824,46658.0,46654.0,0.06571048]
["bitfinex","BTCUSD",1641298691047,0.32985824,46658.0,46654.0,0.05359851]
["bitfinex","BTCUSD",1641298691350,0.8372701,46656.0,46654.0,0.05359851]
["bitfinex","BTCUSD",1641298691551,0.8372701,46656.0,46654.0,0.05360062]
["bitfinex","BTCUSD",1641298691749,0.31284709,46655.0,46654.0,0.06560062]
["bitfinex","BTCUSD",1641298691952,0.8372701,46656.0,46654.0,0.06560062]
["bitfinex","BTCUSD",1641298692550,0.8372701,46655.0,46654.0,0.06560062]
["bitfinex","BTCUSD",1641298692949,0.8372701,46655.0,46654.0,0.05360062]
["bitfinex","BTCUSD",1641298693752,0.8372701,46655.0,46654.0,0.014]
["bitfinex","BTCUSD",1641298695495,0.8372701,46655.0,46654.0,0.424]
["bitfinex","BTCUSD",1641298695794,0.8372701,46655.0,46654.0,0.065]
["bitfinex","BTCUSD",1641298696192,0.8372701,46655.0,46654.0,0.015]
["bitfinex","BTCUSD",1641298697193,0.8372701,46655.0,46653.0,0.10360319]
["bitfinex","BTCUSD",1641298697893,0.8372701,46655.0,46653.0,0.11860319]
["bitfinex","BTCUSD",1641298699245,1.5215721,46655.0,46653.0,0.10360319]
["bitfinex","BTCUSD",1641298699449,0.8372701,46654.0,46653.0,0.10360319]
["bitfinex","BTCUSD",1641298699846,0.8372701,46654.0,46653.0,0.11960319]
["bitfinex","BTCUSD",1641298700850,0.8372701,46654.0,46653.0,0.06960319]
["bitfinex","BTCUSD",1641298701052,1.2842021,46654.0,46649.0,0.0002227]
["bitfinex","BTCUSD",1641298701252,1.215043,46650.0,46649.0,0.0002227]
["bitfinex","BTCUSD",1641298701549,1.65198437,46650.0,46649.0,0.0002227]
["bitfinex","BTCUSD",1641298701749,2.33032019,46650.0,46649.0,0.0002227]
["bitfinex","BTCUSD",1641298701947,2.90443138,46650.0,46649.0,0.0242227]
["bitfinex","BTCUSD",1641298702203,2.95804638,46650.0,46649.0,0.0242227]
["bitfinex","BTCUSD",1641298702599,1.83804638,46650.0,46649.0,0.0242227]
["bitfinex","BTCUSD",1641298703298,1.83104638,46650.0,46649.0,0.0002227]
["bitfinex","BTCUSD",1641298703498,2.77912353,46650.0,46649.0,0.0002227]
["bitfinex","BTCUSD",1641298703908,2.77912353,46650.0,46649.0,0.0062227]
["bitfinex","BTCUSD",1641298703909,2.78912353,46650.0,46649.0,0.0062227]
["bitfinex","BTCUSD",1641298705102,2.77912353,46650.0,46649.0,0.0002227]
["bitfinex","BTCUSD",1641298705707,1.83104638,46650.0,46649.0,0.0002227]
["bitfinex","BTCUSD",1641298705956,1.84205038,46650.0,46646.0,0.55622781]
["bitfinex","BTCUSD",1641298706159,1.01018781,46647.0,46646.0,0.55622781]
["bitfinex","BTCUSD",1641298706355,1.14813081,46647.0,46646.0,0.55622781]
["bitfinex","BTCUSD",1641298706954,1.82646663,46647.0,46646.0,0.55622781]
["bitfinex","BTCUSD",1641298707361,2.83267391,46647.0,46646.0,0.55622781]
["bitfinex","BTCUSD",1641298707555,2.83388136,46647.0,46646.0,0.55622781]
["bitfinex","BTCUSD",1641298707955,2.84588136,46647.0,46646.0,0.55622781]
["bitfinex","BTCUSD",1641298708353,1.88967408,46647.0,46646.0,0.55622781]
["bitfinex","BTCUSD",1641298709156,1.21133826,46647.0,46646.0,0.55622781]
["bitfinex","BTCUSD",1641298710105,1.22233826,46647.0,46646.0,0.55622781]
["bitfinex","BTCUSD",1641298710305,0.53233826,46647.0,46646.0,0.08805436]
["bitfinex","BTCUSD",1641298710902,1.22763716,46647.0,46646.0,0.08805436]
["bitfinex","BTCUSD",1641298711101,1.6085711,46647.0,46646.0,0.08805436]
["bitfinex","BTCUSD",1641298711300,0.62142826,46647.0,46646.0,0.08805436]
["bitfinex","BTCUSD",1641298711499,0.97170244,46647.0,46646.0,0.08805436]
["bitfinex","BTCUSD",1641298711897,0.98670244,46647.0,46646.0,0.08805436]
["bitfinex","BTCUSD",1641298712101,1.03670244,46647.0,46646.0,0.08805436]
["bitfinex","BTCUSD",1641298712298,1.03670244,46647.0,46642.0,0.00033499]
["bitfinex","BTCUSD",1641298712501,0.44264945,46643.0,46642.0,0.00033499]
["bitfinex","BTCUSD",1641298712704,0.81919429,46643.0,46642.0,0.00033499]
["bitfinex","BTCUSD",1641298712902,1.66425542,46643.0,46642.0,0.00033499]
["bitfinex","BTCUSD",1641298713357,1.27732815,46642.0,46641.0,0.0074546]
["bitfinex","BTCUSD",1641298713651,1.37503128,46642.0,46641.0,0.0074546]
["bitfinex","BTCUSD",1641298713851,0.05364,46625.0,46618.0,0.9759]
["bitfinex","BTCUSD",1641298714060,0.05364,46625.0,46618.0,0.34926894]
["bitfinex","BTCUSD",1641298714251,0.29900209,46619.0,46618.0,0.34926894]
["bitfinex","BTCUSD",1641298714454,0.29900209,46619.0,46618.0,0.69918494]
["bitfinex","BTCUSD",1641298714850,0.29900209,46619.0,46616.0,0.05364051]
["bitfinex","BTCUSD",1641298715052,0.29900209,46619.0,46615.0,0.00132348]
["bitfinex","BTCUSD",1641298716755,0.29900209,46619.0,46617.0,2.32147897]
["bitfinex","BTCUSD",1641298716953,0.29900209,46619.0,46618.0,0.949916]
["bitfinex","BTCUSD",1641298717207,0.053641,46623.0,46618.0,0.949916]
["bitfinex","BTCUSD",1641298717399,0.053641,46623.0,46618.0,0.349916]
["bitfinex","BTCUSD",1641298717998,0.053641,46623.0,46617.0,2.32147897]
["bitfinex","BTCUSD",1641298718199,0.39921946,46625.0,46617.0,2.32147897]
["bitfinex","BTCUSD",1641298718200,0.2977372,46621.0,46617.0,2.32147897]
["bitfinex","BTCUSD",1641298718399,0.3513802,46621.0,46617.0,2.32147897]
["bitfinex","BTCUSD",1641298719000,0.053643,46621.0,46617.0,2.32147897]
["bitfinex","BTCUSD",1641298719201,0.053643,46621.0,46618.0,0.349916]
["bitfinex","BTCUSD",1641298719401,0.39921946,46625.0,46618.0,0.349916]
["bitfinex","BTCUSD",1641298719602,0.053641,46624.0,46617.0,2.32147897]
["bitfinex","BTCUSD",1641298721052,0.053641,46624.0,46618.0,0.349916]
["bitfinex","BTCUSD",1641298721453,0.053637,46627.0,46618.0,0.349916]
["bitfinex","BTCUSD",1641298721657,0.00127279,46629.0,46618.0,0.399916]
["bitfinex","BTCUSD",1641298721854,0.59501302,46634.0,46618.0,0.399916]
["bitfinex","BTCUSD",1641298722057,0.59501302,46634.0,46625.0,0.0536291]
["bitfinex","BTCUSD",1641298722254,0.59501302,46634.0,46629.0,0.32523604]
["bitfinex","BTCUSD",1641298723057,0.00126141,46637.0,46629.0,0.32523604]
["bitfinex","BTCUSD",1641298723257,0.70226002,46639.0,46631.0,0.31515132]
["bitfinex","BTCUSD",1641298723455,0.70226002,46639.0,46630.0,0.3224332]
["bitfinex","BTCUSD",1641298723656,0.107247,46639.0,46630.0,0.3224332]
["bitfinex","BTCUSD",1641298724055,0.107247,46639.0,46630.0,0.32254256]
["bitfinex","BTCUSD",1641298724256,0.23732276,46637.0,46630.0,0.27254256]
["bitfinex","BTCUSD",1641298724710,0.29094776,46637.0,46630.0,0.27254256]
["bitfinex","BTCUSD",1641298725312,0.29094776,46637.0,46630.0,0.00010936]
["bitfinex","BTCUSD",1641298725904,0.29094776,46637.0,46630.0,0.01110936]
["bitfinex","BTCUSD",1641298726408,0.053629,46635.0,46630.0,0.01110936]
["bitfinex","BTCUSD",1641298726604,0.053631,46633.0,46630.0,0.01110936]
["bitfinex","BTCUSD",1641298727004,0.053631,46633.0,46630.0,0.01131418]
["bitfinex","BTCUSD",1641298727205,0.053631,46633.0,46630.0,0.00031418]
["bitfinex","BTCUSD",1641298727605,0.107261,46633.0,46630.0,0.00031418]
["bitfinex","BTCUSD",1641298728006,0.107261,46633.0,46630.0,0.01331418]
["bitfinex","BTCUSD",1641298728446,0.095043,46632.0,46630.0,0.01331418]
["bitfinex","BTCUSD",1641298728646,0.053632,46631.0,46630.0,0.01331418]
["bitfinex","BTCUSD",1641298729249,0.053632,46631.0,46630.0,0.00031418]
["bitfinex","BTCUSD",1641298730151,0.053632,46631.0,46630.0,0.01031418]
["bitfinex","BTCUSD",1641298730152,0.20283729,46631.0,46630.0,0.01031418]
["bitfinex","BTCUSD",1641298730347,0.25283729,46631.0,46630.0,0.01031418]
["bitfinex","BTCUSD",1641298730752,0.20283729,46631.0,46630.0,0.01031418]
["bitfinex","BTCUSD",1641298730951,0.20283729,46631.0,46630.0,0.01020482]
["bitfinex","BTCUSD",1641298730952,0.52345762,46631.0,46630.0,0.01020482]
["bitfinex","BTCUSD",1641298731552,0.19283729,46631.0,46630.0,0.00020482]
["bitfinex","BTCUSD",1641298731753,0.148675,46631.0,46630.0,0.00020482]
["bitfinex","BTCUSD",1641298731952,0.151675,46631.0,46630.0,0.02320482]
["bitfinex","BTCUSD",1641298732205,0.098043,46631.0,46630.0,0.02320482]
["bitfinex","BTCUSD",1641298733103,0.098043,46631.0,46630.0,0.00020482]
["bitfinex","BTCUSD",1641298733309,0.148674,46631.0,46630.0,0.00020482]
["bitfinex","BTCUSD",1641298733607,0.053633,46629.0,46625.0,0.00517025]
["bitfinex","BTCUSD",1641298734203,0.059631,46631.0,46623.0,0.3599093]
["bitfinex","BTCUSD",1641298734408,0.006,46631.0,46623.0,0.4135393]
["bitfinex","BTCUSD",1641298734607,0.006,46631.0,46624.0,0.349916]
["bitfinex","BTCUSD",1641298735205,0.29202193,46635.0,46624.0,0.349916]
["bitfinex","BTCUSD",1641298735407,0.29202193,46635.0,46628.0,0.05362677]
["bitfinex","BTCUSD",1641298735854,0.053628,46634.0,46628.0,0.05362677]
["bitfinex","BTCUSD",1641298736153,0.053628,46634.0,46628.0,0.016]
["bitfinex","BTCUSD",1641298736452,0.59501302,46630.0,46628.0,0.016]
["bitfinex","BTCUSD",1641298736854,0.095043,46629.0,46628.0,0.016]
["bitfinex","BTCUSD",1641298737252,0.095043,46629.0,46627.0,0.0001081]
["bitfinex","BTCUSD",1641298737454,0.59501302,46629.0,46627.0,0.0001081]
["bitfinex","BTCUSD",1641298737853,0.90148853,46629.0,46627.0,0.0001081]
["bitfinex","BTCUSD",1641298738052,0.90848853,46629.0,46627.0,0.0441081]
["bitfinex","BTCUSD",1641298738255,0.095043,46628.0,46627.0,0.0441081]
["bitfinex","BTCUSD",1641298738458,0.095043,46628.0,46627.0,0.0209301]
["bitfinex","BTCUSD",1641298738853,0.69152399,46628.0,46627.0,0.0209301]
["bitfinex","BTCUSD",1641298739255,0.69152399,46628.0,46623.0,0.00010541]
["bitfinex","BTCUSD",1641298739455,0.053632,46631.0,46623.0,0.00010541]
["bitfinex","BTCUSD",1641298740106,0.59647703,46627.0,46623.0,0.06310541]
["bitfinex","BTCUSD",1641298740309,0.59647703,46628.0,46623.0,0.06310541]
["bitfinex","BTCUSD",1641298740507,0.59647703,46628.0,46623.0,0.11673774]
["bitfinex","BTCUSD",1641298741409,0.59647703,46628.0,46623.0,0.00010541]
["bitfinex","BTCUSD",1641298741606,0.65011103,46628.0,46623.0,0.00010541]
["bitfinex","BTCUSD",1641298742106,0.65011103,46628.0,46623.0,0.06210541]
["bitfinex","BTCUSD",1641298743111,0.00122261,46625.0,46623.0,0.06210541]
["bitfinex","BTCUSD",1641298743351,0.05485961,46625.0,46623.0,0.00010541]
["bitfinex","BTCUSD",1641298744151,0.96230018,46625.0,46623.0,0.00010541]
["bitfinex","BTCUSD",1641298744450,1.01593718,46625.0,46623.0,0.00010541]
["bitfinex","BTCUSD",1641298744653,0.31218615,46625.0,46623.0,0.00010541]
["bitfinex","BTCUSD",1641298744854,0.59647703,46626.0,46623.0,0.05374189]
["bitfinex","BTCUSD",1641298745454,0.59647703,46624.0,46623.0,0.05374189]
["bitfinex","BTCUSD",1641298745852,0.59647703,46624.0,46623.0,0.51374189]
["bitfinex","BTCUSD",1641298746052,0.59647703,46624.0,46623.0,0.51363648]
["bitfinex","BTCUSD",1641298746254,0.59647703,46624.0,46623.0,0.56363648]
["bitfinex","BTCUSD",1641298746653,0.59647703,46626.0,46623.0,0.05363648]
["bitfinex","BTCUSD",1641298747102,0.59647703,46625.0,46621.0,0.10363819]
["bitfinex","BTCUSD",1641298747300,0.59647703,46625.0,46619.0,0.39380716]
["bitfinex","BTCUSD",1641298747899,0.26174442,46623.0,46619.0,0.39380716]
["bitfinex","BTCUSD",1641298748100,0.053641,46622.0,46619.0,0.00020489]
["bitfinex","BTCUSD",1641298749101,0.26174442,46623.0,46619.0,0.00020489]
["bitfinex","BTCUSD",1641298749102,0.26174442,46623.0,46620.0,0.0536391]
["bitfinex","BTCUSD",1641298749503,0.59647703,46623.0,46620.0,0.0536391]
["bitfinex","BTCUSD",1641298750303,0.59647703,46624.0,46620.0,0.0536391]
["bitfinex","BTCUSD",1641298750502,0.59647703,46624.0,46622.0,0.05363619]
["bitfinex","BTCUSD",1641298750965,0.59647703,46624.0,46622.0,0.04863619]
["bitfinex","BTCUSD",1641298751970,1.1127,46639.0,46622.0,0.04863619]
["bitfinex","BTCUSD",1641298751971,0.59647703,46625.0,46623.0,2.2575976]
["bitfinex","BTCUSD",1641298752168,0.59647703,46625.0,46624.0,1.65083001]
["bitfinex","BTCUSD",1641298752369,0.59647703,46629.0,46624.0,2.00074601]
["bitfinex","BTCUSD",1641298752570,0.59647703,46629.0,46626.0,0.05362122]
["bitfinex","BTCUSD",1641298752769,0.59647703,46629.0,46627.0,0.68225222]
["bitfinex","BTCUSD",1641298752967,0.59647703,46629.0,46628.0,1.16237198]
["bitfinex","BTCUSD",1641298753168,0.59647703,46629.0,46628.0,1.51228798]
["bitfinex","BTCUSD",1641298753371,0.59647703,46633.0,46630.0,0.29780553]
["bitfinex","BTCUSD",1641298753570,0.59647703,46633.0,46630.0,0.35142636]
["bitfinex","BTCUSD",1641298753769,0.83333541,46637.0,46630.0,0.40142636]
["bitfinex","BTCUSD",1641298753971,0.83333541,46633.0,46631.0,0.053622]
["bitfinex","BTCUSD",1641298755805,0.59702254,46632.0,46631.0,0.053622]
["bitfinex","BTCUSD",1641298756402,0.59702254,46633.0,46631.0,0.053622]
["bitfinex","BTCUSD",1641298758203,0.59702254,46633.0,46631.0,0.069622]
["bitfinex","BTCUSD",1641298759058,0.59702254,46634.0,46631.0,0.069622]
["bitfinex","BTCUSD",1641298759461,0.59702254,46634.0,46632.0,0.05362122]
["bitfinex","BTCUSD",1641298760060,0.59702254,46634.0,46632.0,0.07162122]
["bitfinex","BTCUSD",1641298760263,0.59702254,46634.0,46632.0,0.12162122]
["bitfinex","BTCUSD",1641298761258,0.59702254,46634.0,46632.0,0.10362122]
["bitfinex","BTCUSD",1641298761966,0.65064454,46635.0,46632.0,0.10362122]
["bitfinex","BTCUSD",1641298762205,0.65064454,46635.0,46632.0,0.12462122]
["bitfinex","BTCUSD",1641298763207,0.59702254,46634.0,46632.0,0.12462122]
["bitfinex","BTCUSD",1641298763406,0.59702254,46634.0,46632.0,0.09362122]
["bitfinex","BTCUSD",1641298764207,0.59702254,46634.0,46632.0,0.11262122]
["bitfinex","BTCUSD",1641298764812,0.59702254,46633.0,46632.0,0.11262122]
["bitfinex","BTCUSD",1641298765411,0.59702254,46633.0,46632.0,0.09362122]
["bitfinex","BTCUSD",1641298766053,0.59702254,46633.0,46632.0,0.10562122]
["bitfinex","BTCUSD",1641298767356,0.59702254,46633.0,46632.0,0.09362122]
["bitfinex","BTCUSD",1641298768151,0.59702254,46633.0,46632.0,0.10562122]
["bitfinex","BTCUSD",1641298769355,0.59702254,46633.0,46632.0,0.09362122]
["bitfinex","BTCUSD",1641298770109,0.59702254,46633.0,46632.0,0.10562122]
["bitfinex","BTCUSD",1641298772005,0.59702254,46633.0,46632.0,0.09362122]
["bitfinex","BTCUSD",1641298772205,0.59702254,46633.0,46632.0,0.10562122]
["bitfinex","BTCUSD",1641298773455,0.59702254,46633.0,46632.0,0.09362122]
["bitfinex","BTCUSD",1641298774153,0.61402254,46633.0,46632.0,0.10262122]
["bitfinex","BTCUSD",1641298775162,0.017,46633.0,46632.0,0.10262122]
["bitfinex","BTCUSD",1641298775351,0.59702254,46634.0,46632.0,0.09362122]
["bitfinex","BTCUSD",1641298775552,0.59702254,46633.0,46632.0,0.09362122]
["bitfinex","BTCUSD",1641298775752,0.59702254,46633.0,46632.0,0.14724222]
["bitfinex","BTCUSD",1641298775952,0.59702254,46634.0,46632.0,0.14724222]
["bitfinex","BTCUSD",1641298776154,0.016,46633.0,46632.0,0.15624222]
["bitfinex","BTCUSD",1641298777204,0.016,46633.0,46632.0,0.10262122]
["bitfinex","BTCUSD",1641298777403,0.59702254,46634.0,46632.0,0.09362122]
["bitfinex","BTCUSD",1641298778106,0.61802254,46634.0,46632.0,0.10362122]
["bitfinex","BTCUSD",1641298779109,0.021,46634.0,46632.0,0.10362122]
["bitfinex","BTCUSD",1641298780110,0.88695841,46635.0,46632.0,0.10362122]
["bitfinex","BTCUSD",1641298781354,0.88695841,46635.0,46632.0,0.09362122]
["bitfinex","BTCUSD",1641298782254,0.88695841,46635.0,46632.0,0.10362122]
["bitfinex","BTCUSD",1641298783455,0.88695841,46635.0,46632.0,0.09362122]
["bitfinex","BTCUSD",1641298784256,0.88695841,46635.0,46632.0,0.10462122]
["bitfinex","BTCUSD",1641298785507,0.88695841,46635.0,46632.0,0.09362122]
["bitfinex","BTCUSD",1641298786303,0.88695841,46635.0,46632.0,0.10462122]
["bitfinex","BTCUSD",1641298787505,0.88695841,46635.0,46632.0,0.09362122]
["bitfinex","BTCUSD",1641298788352,0.88695841,46635.0,46632.0,0.10362122]
["bitfinex","BTCUSD",1641298789452,0.88695841,46635.0,46632.0,0.09362122]
["bitfinex","BTCUSD",1641298790254,0.88695841,46635.0,46632.0,0.10462122]
["bitfinex","BTCUSD",1641298792106,0.88695841,46635.0,46632.0,0.09362122]
["bitfinex","BTCUSD",1641298792305,0.88695841,46635.0,46632.0,0.10462122]
["bitfinex","BTCUSD",1641298792709,0.94058441,46635.0,46632.0,0.10462122]
["bitfinex","BTCUSD",1641298795511,0.94058441,46635.0,46632.0,0.09362122]
["bitfinex","BTCUSD",1641298795712,1.20668499,46635.0,46632.0,0.09362122]
["bitfinex","BTCUSD",1641298796351,1.14839988,46635.0,46632.0,0.10462122]
["bitfinex","BTCUSD",1641298796550,0.8822993,46635.0,46632.0,0.10462122]
["bitfinex","BTCUSD",1641298797551,0.8822993,46635.0,46632.0,0.09362122]
["bitfinex","BTCUSD",1641298798351,0.8822993,46635.0,46632.0,0.10462122]
["bitfinex","BTCUSD",1641298800007,0.83333541,46634.0,46632.0,0.09362122]
["bitfinex","BTCUSD",1641298800210,0.83333541,46634.0,46632.0,0.05462122]
["bitfinex","BTCUSD",1641298801210,0.83333541,46633.0,46632.0,0.05462122]
["bitfinex","BTCUSD",1641298801608,0.83333541,46633.0,46632.0,0.04362122]
["bitfinex","BTCUSD",1641298802409,0.83333541,46633.0,46632.0,0.01]
["bitfinex","BTCUSD",1641298802808,0.32549798,46633.0,46632.0,0.01]
["bitfinex","BTCUSD",1641298803007,0.57056537,46633.0,46632.0,0.01]
["bitfinex","BTCUSD",1641298803207,1.40390078,46633.0,46632.0,0.01]
["bitfinex","BTCUSD",1641298803654,1.40390078,46633.0,46630.0,0.05362853]
["bitfinex","BTCUSD",1641298803863,1.40390078,46633.0,46629.0,0.0001952]
["bitfinex","BTCUSD",1641298803864,0.00126704,46630.0,46629.0,0.0001952]
["bitfinex","BTCUSD",1641298804060,0.15727004,46630.0,46629.0,0.0001952]
["bitfinex","BTCUSD",1641298805157,0.21090804,46630.0,46629.0,0.0001952]
["bitfinex","BTCUSD",1641298805357,0.19284804,46630.0,46629.0,0.0001952]
["bitfinex","BTCUSD",1641298805558,0.64259253,46630.0,46629.0,0.0001952]
["bitfinex","BTCUSD",1641298805958,0.64259253,46630.0,46625.0,9.665e-05]
["bitfinex","BTCUSD",1641298806162,0.053637,46628.0,46625.0,9.665e-05]
["bitfinex","BTCUSD",1641298806361,0.053637,46628.0,46625.0,0.00019599]
["bitfinex","BTCUSD",1641298806362,0.36210018,46627.0,46625.0,0.00019599]
["bitfinex","BTCUSD",1641298806560,1.19782579,46626.0,46625.0,0.00019599]
["bitfinex","BTCUSD",1641298806960,1.29286879,46626.0,46625.0,0.00019599]
["bitfinex","BTCUSD",1641298808503,0.45597777,46626.0,46625.0,0.05419599]
["bitfinex","BTCUSD",1641298808705,0.84407056,46626.0,46625.0,0.05419599]
["bitfinex","BTCUSD",1641298809205,0.88697056,46626.0,46625.0,0.05419599]
["bitfinex","BTCUSD",1641298809606,0.83333356,46626.0,46625.0,0.05419599]
["bitfinex","BTCUSD",1641298810006,0.43399279,46626.0,46625.0,0.05419599]
["bitfinex","BTCUSD",1641298810207,0.43099279,46626.0,46625.0,0.00019599]
["bitfinex","BTCUSD",1641298810408,0.43099279,46626.0,46625.0,0.05319599]
["bitfinex","BTCUSD",1641298810409,0.43299279,46626.0,46625.0,0.05319599]
["bitfinex","BTCUSD",1641298810852,0.43299279,46626.0,46625.0,0.053]
["bitfinex","BTCUSD",1641298811249,0.0449,46626.0,46625.0,0.053]
["bitfinex","BTCUSD",1641298811452,0.8853924,46626.0,46625.0,0.053]
["bitfinex","BTCUSD",1641298811648,0.9784354,46626.0,46623.0,0.05363634]
["bitfinex","BTCUSD",1641298811850,0.8833924,46626.0,46623.0,0.05363634]
["bitfinex","BTCUSD",1641298812350,0.8833924,46626.0,46623.0,0.12663634]
["bitfinex","BTCUSD",1641298813051,0.8404924,46625.0,46623.0,0.12663634]
["bitfinex","BTCUSD",1641298813549,0.8404924,46625.0,46623.0,0.05363634]
["bitfinex","BTCUSD",1641298813953,0.8404924,46625.0,46623.0,0.10363634]
["bitfinex","BTCUSD",1641298814151,0.8404924,46625.0,46623.0,0.05363634]
["bitfinex","BTCUSD",1641298814353,0.8404924,46625.0,46623.0,0.13063634]
["bitfinex","BTCUSD",1641298815025,0.053637,46626.0,46623.0,0.13063634]
["bitfinex","BTCUSD",1641298815216,0.053637,46626.0,46623.0,0.077]
["bitfinex","BTCUSD",1641298815622,0.053637,46626.0,46621.0,0.00019964]
["bitfinex","BTCUSD",1641298816017,0.053637,46626.0,46620.0,0.05009785]
["bitfinex","BTCUSD",1641298816018,0.053637,46626.0,46620.0,0.05]
["bitfinex","BTCUSD",1641298816219,0.053637,46624.0,46620.0,0.05]
["bitfinex","BTCUSD",1641298816418,0.053637,46624.0,46621.0,0.12363742]
["bitfinex","BTCUSD",1641298816621,0.6000062,46622.0,46621.0,0.12363742]
["bitfinex","BTCUSD",1641298817620,0.6000062,46622.0,46621.0,0.05363742]
["bitfinex","BTCUSD",1641298817821,0.053637,46624.0,46621.0,0.05363742]
["bitfinex","BTCUSD",1641298818459,0.053637,46624.0,46621.0,0.11263742]
["bitfinex","BTCUSD",1641298819660,0.053637,46624.0,46621.0,0.05363742]
["bitfinex","BTCUSD",1641298820461,0.053637,46624.0,46622.0,0.10726542]
["bitfinex","BTCUSD",1641298822506,0.053637,46624.0,46622.0,0.16026542]
["bitfinex","BTCUSD",1641298822907,0.053637,46624.0,46622.0,0.053]
["bitfinex","BTCUSD",1641298823108,0.107275,46624.0,46622.0,0.053]
["bitfinex","BTCUSD",1641298823308,0.053637,46624.0,46622.0,0.053]
["bitfinex","BTCUSD",1641298823707,0.053637,46624.0,46618.0,1.78147843]
["bitfinex","BTCUSD",1641298823907,0.053637,46624.0,46618.0,2.08940273]
["bitfinex","BTCUSD",1641298824610,0.053637,46624.0,46621.0,0.05363589]
["bitfinex","BTCUSD",1641298826557,0.053637,46624.0,46621.0,0.11363589]
["bitfinex","BTCUSD",1641298827558,0.05364,46623.0,46621.0,0.05363589]
["bitfinex","BTCUSD",1641298828359,0.05364,46623.0,46621.0,0.11263589]
["bitfinex","BTCUSD",1641298828558,0.053637,46624.0,46621.0,0.11263589]
["bitfinex","BTCUSD",1641298829810,0.053637,46624.0,46621.0,0.05363589]
["bitfinex","BTCUSD",1641298830401,0.053637,46624.0,46621.0,0.11463589]
["bitfinex","BTCUSD",1641298831605,0.053637,46624.0,46621.0,0.05363589]
["bitfinex","BTCUSD",1641298831805,0.053637,46624.0,46621.0,0.05405949]
["bitfinex","BTCUSD",1641298832408,0.053637,46624.0,46621.0,0.11405949]
["bitfinex","BTCUSD",1641298832807,0.053637,46624.0,46621.0,0.16405949]
["bitfinex","BTCUSD",1641298833007,0.053637,46624.0,46621.0,0.1104236]
["bitfinex","BTCUSD",1641298833206,0.053637,46624.0,46621.0,0.0604236]
["bitfinex","BTCUSD",1641298833461,0.053637,46624.0,46621.0,0.1104236]
["bitfinex","BTCUSD",1641298833660,0.053637,46624.0,46621.0,0.0504236]
["bitfinex","BTCUSD",1641298833858,0.107275,46624.0,46621.0,0.0004236]
["bitfinex","BTCUSD",1641298834259,0.053641,46623.0,46621.0,0.0004236]
["bitfinex","BTCUSD",1641298834458,0.053641,46623.0,46621.0,0.10806313]
["bitfinex","BTCUSD",1641298834857,0.109275,46624.0,46621.0,0.10806313]
["bitfinex","BTCUSD",1641298835758,0.053637,46624.0,46622.0,0.26945344]
["bitfinex","BTCUSD",1641298835960,0.053637,46624.0,46623.0,0.349916]
["bitfinex","BTCUSD",1641298836160,0.5995099,46626.0,46623.0,0.72454634]
["bitfinex","BTCUSD",1641298836559,0.5995099,46626.0,46624.0,0.28109234]
["bitfinex","BTCUSD",1641298836860,1.4400023,46630.0,46623.0,0.16088397]
["bitfinex","BTCUSD",1641298837105,0.107265,46628.0,46623.0,0.10725598]
["bitfinex","BTCUSD",1641298837303,0.6531419,46630.0,46623.0,0.10725598]
["bitfinex","BTCUSD",1641298837304,0.5995099,46630.0,46623.0,0.10725598]
["bitfinex","BTCUSD",1641298837503,0.5995099,46630.0,46623.0,0.05]
["bitfinex","BTCUSD",1641298837903,0.5995099,46630.0,46621.0,0.0004236]
["bitfinex","BTCUSD",1641298838102,0.5995099,46629.0,46621.0,0.0004236]
["bitfinex","BTCUSD",1641298838304,0.5995099,46629.0,46625.0,0.10725507]
["bitfinex","BTCUSD",1641298838503,0.5995099,46629.0,46626.0,0.05]
["bitfinex","BTCUSD",1641298838903,0.053629,46628.0,46626.0,0.05]
["bitfinex","BTCUSD",1641298840105,0.053629,46628.0,46626.0,0.10362678]
["bitfinex","BTCUSD",1641298840505,0.053629,46628.0,46626.0,0.11662678]
["bitfinex","BTCUSD",1641298841866,0.053629,46628.0,46626.0,0.10362678]
["bitfinex","BTCUSD",1641298842467,0.053629,46628.0,46626.0,0.11662678]
["bitfinex","BTCUSD",1641298842667,0.053629,46628.0,46627.0,0.00042355]
["bitfinex","BTCUSD",1641298844609,0.053629,46628.0,46627.0,0.01242355]
["bitfinex","BTCUSD",1641298844812,0.048629,46628.0,46627.0,0.01242355]
["bitfinex","BTCUSD",1641298845512,0.107261,46629.0,46627.0,0.01242355]
["bitfinex","BTCUSD",1641298845710,0.107261,46629.0,46627.0,0.05405202]
["bitfinex","BTCUSD",1641298846111,0.5995099,46630.0,46627.0,0.00405202]
["bitfinex","BTCUSD",1641298846512,0.5995099,46630.0,46627.0,0.01605202]
["bitfinex","BTCUSD",1641298846812,0.107258,46631.0,46629.0,0.05362927]
["bitfinex","BTCUSD",1641298847013,0.9355354,46630.0,46629.0,0.05362927]
["bitfinex","BTCUSD",1641298848450,0.8754924,46630.0,46629.0,0.05862927]
["bitfinex","BTCUSD",1641298849752,0.9355354,46630.0,46628.0,0.05363038]
["bitfinex","BTCUSD",1641298849952,0.8404924,46630.0,46628.0,0.05363038]
["bitfinex","BTCUSD",1641298850555,0.8884924,46630.0,46628.0,0.06163038]
["bitfinex","BTCUSD",1641298851355,0.095043,46629.0,46628.0,0.06163038]
["bitfinex","BTCUSD",1641298852409,0.095043,46629.0,46628.0,0.05363038]
["bitfinex","BTCUSD",1641298852410,0.3817201,46629.0,46628.0,0.05363038]
["bitfinex","BTCUSD",1641298852709,0.3907201,46629.0,46628.0,0.06563038]
["bitfinex","BTCUSD",1641298853812,0.3817201,46629.0,46628.0,0.05363038]
["bitfinex","BTCUSD",1641298854009,0.3817201,46629.0,46628.0,0.05405391]
["bitfinex","BTCUSD",1641298854509,0.3917201,46629.0,46628.0,0.06405391]
["bitfinex","BTCUSD",1641298855512,1.2322125,46629.0,46628.0,0.06405391]
["bitfinex","BTCUSD",1641298855713,1.1371695,46629.0,46628.0,0.05405391]
["bitfinex","BTCUSD",1641298855951,0.8404924,46629.0,46628.0,0.05405391]
["bitfinex","BTCUSD",1641298856649,0.8524924,46629.0,46628.0,0.06205391]
["bitfinex","BTCUSD",1641298857449,0.9475354,46629.0,46628.0,0.06205391]
["bitfinex","BTCUSD",1641298857849,0.9355354,46629.0,46628.0,0.05405391]
["bitfinex","BTCUSD",1641298858651,0.9455354,46629.0,46628.0,0.06105391]
["bitfinex","BTCUSD",1641298860401,0.8404924,46629.0,46628.0,0.05405391]
["bitfinex","BTCUSD",1641298860600,0.8494924,46629.0,46628.0,0.06505391]
["bitfinex","BTCUSD",1641298861803,0.8404924,46629.0,46628.0,0.05405391]
["bitfinex","BTCUSD",1641298862503,0.8524924,46629.0,46628.0,0.47205391]
["bitfinex","BTCUSD",1641298862702,0.8524924,46629.0,46628.0,0.75024688]
["bitfinex","BTCUSD",1641298863376,0.012,46629.0,46628.0,0.75024688]
["bitfinex","BTCUSD",1641298863772,0.012,46629.0,46628.0,0.74224688]
["bitfinex","BTCUSD",1641298864071,0.8941234,46631.0,46628.0,0.74224688]
["bitfinex","BTCUSD",1641298864672,0.8404924,46630.0,46628.0,0.75624688]
["bitfinex","BTCUSD",1641298864872,0.8404924,46630.0,46629.0,0.69127615]
["bitfinex","BTCUSD",1641298865073,0.8404924,46630.0,46629.0,0.33127615]
["bitfinex","BTCUSD",1641298865275,0.8941234,46631.0,46629.0,0.33127615]
["bitfinex","BTCUSD",1641298865976,0.891263,46631.0,46629.0,0.33127615]
["bitfinex","BTCUSD",1641298866672,0.891263,46631.0,46629.0,0.34327615]
["bitfinex","BTCUSD",1641298867909,0.891263,46631.0,46629.0,0.33127615]
["bitfinex","BTCUSD",1641298868309,0.891263,46631.0,46628.0,0.10405391]
["bitfinex","BTCUSD",1641298868512,0.891263,46631.0,46629.0,0.012]
["bitfinex","BTCUSD",1641298869810,0.891263,46631.0,46628.0,0.05405391]
["bitfinex","BTCUSD",1641298870614,0.891263,46631.0,46629.0,2.62192724]
["bitfinex","BTCUSD",1641298870853,0.891263,46631.0,46629.0,2.67192724]
["bitfinex","BTCUSD",1641298871654,0.891263,46631.0,46628.0,0.11905391]
["bitfinex","BTCUSD",1641298871856,0.891263,46631.0,46628.0,0.05405391]
["bitfinex","BTCUSD",1641298872656,0.891263,46631.0,46628.0,0.07005391]
["bitfinex","BTCUSD",1641298872858,0.891263,46631.0,46628.0,0.01642353]
["bitfinex","BTCUSD",1641298873364,0.93678394,46630.0,46628.0,0.01642353]
["bitfinex","BTCUSD",1641298873561,0.97968394,46630.0,46628.0,0.01642353]
["bitfinex","BTCUSD",1641298873858,0.19282354,46630.0,46628.0,0.00042353]
["bitfinex","BTCUSD",1641298874060,0.27237758,46629.0,46628.0,0.00042353]
["bitfinex","BTCUSD",1641298874258,0.41032058,46629.0,46628.0,0.00042353]
["bitfinex","BTCUSD",1641298874704,0.41732058,46629.0,46628.0,0.01442353]
["bitfinex","BTCUSD",1641298875906,0.41032058,46629.0,46628.0,0.00042353]
["bitfinex","BTCUSD",1641298876705,0.42832058,46629.0,46628.0,0.00042353]
["bitfinex","BTCUSD",1641298877208,1.3807039,46629.0,46628.0,0.00042353]
["bitfinex","BTCUSD",1641298877807,1.3627039,46629.0,46628.0,0.00042353]
["bitfinex","BTCUSD",1641298878556,1.3817039,46629.0,46628.0,0.00042353]
["bitfinex","BTCUSD",1641298879355,0.42932058,46629.0,46628.0,0.00042353]
["bitfinex","BTCUSD",1641298879560,0.817992,46629.0,46628.0,0.00042353]
["bitfinex","BTCUSD",1641298879957,0.798992,46629.0,46628.0,0.00042353]
["bitfinex","BTCUSD",1641298880157,0.053649,46627.0,46625.0,9.635e-05]
["bitfinex","BTCUSD",1641298880356,0.76916078,46626.0,46625.0,9.635e-05]
["bitfinex","BTCUSD",1641298880559,0.81916078,46626.0,46625.0,9.635e-05]
["bitfinex","BTCUSD",1641298880760,0.81916078,46626.0,46624.0,0.00766618]
["bitfinex","BTCUSD",1641298881058,1.09153836,46626.0,46624.0,0.00766618]
["bitfinex","BTCUSD",1641298881257,0.463647,46625.0,46624.0,0.00766618]
["bitfinex","BTCUSD",1641298881457,0.87396758,46625.0,46624.0,0.00766618]
["bitfinex","BTCUSD",1641298881657,0.46396758,46625.0,46624.0,0.00766618]
["bitfinex","BTCUSD",1641298882309,0.46396758,46625.0,46624.0,0.00020312]
["bitfinex","BTCUSD",1641298882707,0.47796758,46625.0,46624.0,0.00320312]
["bitfinex","BTCUSD",1641298883911,0.46396758,46625.0,46624.0,0.00020312]
["bitfinex","BTCUSD",1641298884308,1.41881283,46625.0,46624.0,0.00020312]
["bitfinex","BTCUSD",1641298884708,1.43281283,46625.0,46624.0,0.00220312]
["bitfinex","BTCUSD",1641298885859,1.41881283,46625.0,46624.0,0.00020312]
["bitfinex","BTCUSD",1641298886060,0.053647,46624.0,46620.0,0.00010261]
["bitfinex","BTCUSD",1641298886361,0.41516376,46621.0,46620.0,0.00010261]
["bitfinex","BTCUSD",1641298886562,0.45806376,46621.0,46620.0,0.00010261]
["bitfinex","BTCUSD",1641298886762,0.45806376,46621.0,46620.0,0.00610261]
["bitfinex","BTCUSD",1641298887160,0.45806376,46621.0,46620.0,0.00648745]
["bitfinex","BTCUSD",1641298887660,0.73044134,46621.0,46620.0,0.00648745]
["bitfinex","BTCUSD",1641298888060,0.73044134,46621.0,46620.0,0.00048745]
["bitfinex","BTCUSD",1641298888661,0.74544134,46621.0,46620.0,0.00648745]
["bitfinex","BTCUSD",1641298889910,0.73044134,46621.0,46620.0,0.00048745]
["bitfinex","BTCUSD",1641298890115,0.81716134,46621.0,46620.0,0.00048745]
["bitfinex","BTCUSD",1641298890316,1.85220434,46621.0,46620.0,0.00048745]
["bitfinex","BTCUSD",1641298890512,1.33590742,46621.0,46620.0,0.00048745]
["bitfinex","BTCUSD",1641298890707,1.34990742,46621.0,46620.0,0.00248745]
["bitfinex","BTCUSD",1641298891107,1.34990742,46621.0,46620.0,0.00238484]
["bitfinex","BTCUSD",1641298891509,0.75382676,46621.0,46620.0,0.00238484]
["bitfinex","BTCUSD",1641298891714,1.07456096,46621.0,46620.0,0.00238484]
["bitfinex","BTCUSD",1641298891909,1.07456096,46621.0,46620.0,0.00038484]
["bitfinex","BTCUSD",1641298891910,1.06056096,46621.0,46620.0,0.00038484]
["bitfinex","BTCUSD",1641298892710,1.07356096,46621.0,46620.0,0.00038484]
["bitfinex","BTCUSD",1641298893013,0.5154972,46621.0,46620.0,0.00038484]
["bitfinex","BTCUSD",1641298893215,0.4287772,46621.0,46620.0,0.00038484]
["bitfinex","BTCUSD",1641298893978,0.4157772,46621.0,46620.0,0.00038484]
["bitfinex","BTCUSD",1641298894575,0.82380575,46621.0,46620.0,0.00038484]
["bitfinex","BTCUSD",1641298894775,0.85480575,46621.0,46620.0,0.00038484]
["bitfinex","BTCUSD",1641298895176,0.89770575,46621.0,46620.0,0.00038484]
["bitfinex","BTCUSD",1641298895577,0.99770575,46621.0,46620.0,0.00038484]
["bitfinex","BTCUSD",1641298895976,0.96670575,46621.0,46620.0,0.00038484]
["bitfinex","BTCUSD",1641298896776,0.98770575,46621.0,46620.0,0.00038484]
["bitfinex","BTCUSD",1641298898007,0.96670575,46621.0,46620.0,0.00038484]
["bitfinex","BTCUSD",1641298898809,0.98770575,46621.0,46620.0,0.00038484]
["bitfinex","BTCUSD",1641298899211,1.9421766,46621.0,46620.0,0.00038484]
["bitfinex","BTCUSD",1641298900010,1.9211766,46621.0,46620.0,0.00038484]
["bitfinex","BTCUSD",1641298900212,1.8211766,46621.0,46620.0,0.00038484]
["bitfinex","BTCUSD",1641298900411,0.86670575,46621.0,46620.0,0.00038484]
["bitfinex","BTCUSD",1641298900611,0.86670575,46621.0,46616.0,0.00049723]
["bitfinex","BTCUSD",1641298900856,0.86670575,46621.0,46615.0,0.00345549]
["bitfinex","BTCUSD",1641298900857,0.053647,46619.0,46615.0,0.00345549]
["bitfinex","BTCUSD",1641298901056,0.14869,46618.0,46615.0,0.00345549]
["bitfinex","BTCUSD",1641298902259,0.14869,46618.0,46614.0,0.05397615]
["bitfinex","BTCUSD",1641298902458,0.3207342,46617.0,46614.0,0.05397615]
["bitfinex","BTCUSD",1641298902657,0.3743812,46617.0,46614.0,0.05397615]
["bitfinex","BTCUSD",1641298902864,0.4280282,46617.0,46614.0,0.05397615]
["bitfinex","BTCUSD",1641298903057,0.83569017,46616.0,46614.0,0.05397615]
["bitfinex","BTCUSD",1641298904814,0.84469017,46616.0,46614.0,0.06397615]
["bitfinex","BTCUSD",1641298905114,0.84469017,46616.0,46615.0,2.08755338]
["bitfinex","BTCUSD",1641298905318,0.84469017,46616.0,46615.0,2.53746938]
["bitfinex","BTCUSD",1641298905711,0.84469017,46616.0,46615.0,2.229916]
["bitfinex","BTCUSD",1641298905909,0.83569017,46616.0,46615.0,2.229916]
["bitfinex","BTCUSD",1641298906111,0.59758536,46616.0,46615.0,2.229916]
["bitfinex","BTCUSD",1641298906710,0.83569017,46620.0,46615.0,2.256916]
["bitfinex","BTCUSD",1641298906912,0.83569017,46620.0,46617.0,0.16090508]
["bitfinex","BTCUSD",1641298907110,0.053635,46623.0,46616.0,0.403552]
["bitfinex","BTCUSD",1641298907111,0.88932517,46623.0,46616.0,0.053636]
["bitfinex","BTCUSD",1641298907309,0.88932517,46623.0,46617.0,0.30124516]
["bitfinex","BTCUSD",1641298907909,0.88932517,46623.0,46618.0,0.107271]
["bitfinex","BTCUSD",1641298908114,0.88932517,46623.0,46619.0,0.10727074]
["bitfinex","BTCUSD",1641298908358,0.88932517,46623.0,46620.0,0.28530649]
["bitfinex","BTCUSD",1641298908759,7.116e-05,46622.0,46620.0,0.28530649]
["bitfinex","BTCUSD",1641298908960,7.116e-05,46622.0,46619.0,0.30307287]
["bitfinex","BTCUSD",1641298909161,0.053638,46621.0,46619.0,0.031]
["bitfinex","BTCUSD",1641298909362,0.053638,46621.0,46619.0,0.30631661]
["bitfinex","BTCUSD",1641298909563,0.053638,46621.0,46619.0,0.3013202]
["bitfinex","BTCUSD",1641298909761,0.053638,46621.0,46620.0,0.053636]
["bitfinex","BTCUSD",1641298910164,0.83576133,46622.0,46620.0,0.10727186]
["bitfinex","BTCUSD",1641298910762,0.83576133,46622.0,46620.0,0.13527186]
["bitfinex","BTCUSD",1641298911963,0.83576133,46622.0,46620.0,0.10727186]
["bitfinex","BTCUSD",1641298912713,0.83576133,46622.0,46620.0,0.13427186]
["bitfinex","BTCUSD",1641298913513,7.116e-05,46622.0,46620.0,0.13427186]
["bitfinex","BTCUSD",1641298914111,7.116e-05,46622.0,46620.0,0.10727186]
["bitfinex","BTCUSD",1641298914313,0.83569017,46621.0,46620.0,0.10727186]
["bitfinex","BTCUSD",1641298914712,0.83569017,46621.0,46620.0,0.68427186]
["bitfinex","BTCUSD",1641298914913,7.116e-05,46622.0,46620.0,0.68427186]
["bitfinex","BTCUSD",1641298915317,0.83576133,46622.0,46620.0,0.68427186]
["bitfinex","BTCUSD",1641298916162,7.116e-05,46622.0,46620.0,0.65727186]
["bitfinex","BTCUSD",1641298916760,7.116e-05,46622.0,46620.0,0.68427186]
["bitfinex","BTCUSD",1641298917965,7.116e-05,46622.0,46620.0,0.65727186]
["bitfinex","BTCUSD",1641298918562,7.116e-05,46622.0,46620.0,0.71090286]
["bitfinex","BTCUSD",1641298918763,7.116e-05,46622.0,46620.0,0.73490286]
["bitfinex","BTCUSD",1641298918961,7.116e-05,46622.0,46621.0,1.31881182]
["bitfinex","BTCUSD",1641298919163,7.116e-05,46622.0,46621.0,1.399916]
["bitfinex","BTCUSD",1641298919815,7.116e-05,46622.0,46621.0,1.499916]
["bitfinex","BTCUSD",1641298920215,7.116e-05,46622.0,46620.0,0.10727186]
["bitfinex","BTCUSD",1641298921011,7.116e-05,46622.0,46620.0,0.13327186]
["bitfinex","BTCUSD",1641298922010,7.116e-05,46622.0,46620.0,0.10727186]
["bitfinex","BTCUSD",1641298922811,7.116e-05,46622.0,46620.0,0.12727186]
["bitfinex","BTCUSD",1641298923858,7.116e-05,46622.0,46620.0,0.17727186]
["bitfinex","BTCUSD",1641298924059,7.116e-05,46622.0,46620.0,0.15727186]
["bitfinex","BTCUSD",1641298924860,7.116e-05,46622.0,46620.0,0.17627186]
["bitfinex","BTCUSD",1641298926066,7.116e-05,46622.0,46620.0,0.10727186]
["bitfinex","BTCUSD",1641298926464,7.116e-05,46622.0,46620.0,0.15727186]
["bitfinex","BTCUSD",1641298926767,7.116e-05,46622.0,46620.0,0.17627186]
["bitfinex","BTCUSD",1641298928109,7.116e-05,46622.0,46620.0,0.15727186]
["bitfinex","BTCUSD",1641298928811,7.116e-05,46622.0,46620.0,0.17527186]
["bitfinex","BTCUSD",1641298930014,7.116e-05,46622.0,46620.0,0.15727186]
["bitfinex","BTCUSD",1641298930212,7.116e-05,46622.0,46621.0,0.349916]
["bitfinex","BTCUSD",1641298930614,7.116e-05,46622.0,46620.0,0.15727186]
["bitfinex","BTCUSD",1641298930861,7.116e-05,46622.0,46621.0,0.017]
["bitfinex","BTCUSD",1641298932057,7.116e-05,46622.0,46620.0,0.15727186]
["bitfinex","BTCUSD",1641298932458,7.116e-05,46622.0,46620.0,0.10727186]
["bitfinex","BTCUSD",1641298932859,7.116e-05,46622.0,46620.0,0.12627186]
["bitfinex","BTCUSD",1641298934160,7.116e-05,46622.0,46620.0,0.10727186]
["bitfinex","BTCUSD",1641298934819,7.116e-05,46622.0,46620.0,0.13427186]
["bitfinex","BTCUSD",1641298936012,7.116e-05,46622.0,46620.0,0.10727186]
["bitfinex","BTCUSD",1641298936812,7.116e-05,46622.0,46620.0,0.12627186]
["bitfinex","BTCUSD",1641298938112,7.116e-05,46622.0,46620.0,0.10727186]
["bitfinex","BTCUSD",1641298938965,7.116e-05,46622.0,46620.0,0.12727186]
["bitfinex","BTCUSD",1641298939765,7.116e-05,46622.0,46620.0,0.073636]
["bitfinex","BTCUSD",1641298940766,7.116e-05,46622.0,46620.0,0.053636]
["bitfinex","BTCUSD",1641298941067,7.116e-05,46622.0,46620.0,0.071636]
["bitfinex","BTCUSD",1641298942115,0.05371216,46622.0,46620.0,0.053636]
["bitfinex","BTCUSD",1641298942314,0.095043,46621.0,46620.0,0.053636]
["bitfinex","BTCUSD",1641298942916,0.095043,46621.0,46620.0,0.065636]
["bitfinex","BTCUSD",1641298943117,0.095043,46621.0,46620.0,0.012]
["bitfinex","BTCUSD",1641298944220,0.93073317,46621.0,46616.0,0.00025415]
["bitfinex","BTCUSD",1641298944415,0.83569017,46621.0,46619.0,0.053643]
["bitfinex","BTCUSD",1641298944615,0.095043,46620.0,46619.0,0.053643]
["bitfinex","BTCUSD",1641298945016,0.0948841,46620.0,46619.0,0.061643]
["bitfinex","BTCUSD",1641298946064,0.93057427,46620.0,46619.0,0.061643]
["bitfinex","BTCUSD",1641298946263,0.93057427,46620.0,46619.0,0.053643]
["bitfinex","BTCUSD",1641298946866,0.93057427,46620.0,46619.0,0.061643]
["bitfinex","BTCUSD",1641298947465,0.93057427,46620.0,46619.0,0.008]
["bitfinex","BTCUSD",1641298947865,1.03786927,46620.0,46619.0,0.008]
["bitfinex","BTCUSD",1641298948266,0.2021791,46620.0,46616.0,8.513e-05]
["bitfinex","BTCUSD",1641298948468,0.053648,46618.0,46616.0,8.513e-05]
["bitfinex","BTCUSD",1641298948666,0.28608193,46618.0,46616.0,8.513e-05]
["bitfinex","BTCUSD",1641298948865,0.28608193,46618.0,46616.0,0.01308513]
["bitfinex","BTCUSD",1641298949065,0.33440112,46617.0,46616.0,0.01308513]
["bitfinex","BTCUSD",1641298949615,1.16890178,46617.0,46616.0,0.01308513]
["bitfinex","BTCUSD",1641298950024,1.60371955,46617.0,46616.0,0.01308513]
["bitfinex","BTCUSD",1641298950321,1.71102055,46617.0,46616.0,0.01308513]
["bitfinex","BTCUSD",1641298950515,2.07346717,46617.0,46616.0,0.01308513]
["bitfinex","BTCUSD",1641298950715,1.23896651,46617.0,46616.0,0.01308513]
["bitfinex","BTCUSD",1641298950916,1.4019184,46617.0,46616.0,0.016]
["bitfinex","BTCUSD",1641298951316,1.40197971,46617.0,46616.0,0.016]
["bitfinex","BTCUSD",1641298951515,1.40197971,46617.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641298951715,0.78563271,46617.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641298951918,0.33977017,46615.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641298952120,0.80741989,46615.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641298952814,0.97037178,46615.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641298953015,0.97037178,46615.0,46614.0,0.00533]
["bitfinex","BTCUSD",1641298954263,0.97037178,46615.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641298954866,0.97037178,46615.0,46614.0,0.00233]
["bitfinex","BTCUSD",1641298956265,0.97037178,46615.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641298956867,0.64049906,46615.0,46614.0,0.00333]
["bitfinex","BTCUSD",1641298957323,0.98554928,46615.0,46614.0,0.00333]
["bitfinex","BTCUSD",1641298957523,2.39177986,46615.0,46614.0,0.00333]
["bitfinex","BTCUSD",1641298957723,2.12102964,46615.0,46614.0,0.00333]
["bitfinex","BTCUSD",1641298958119,3.07550049,46615.0,46614.0,0.00333]
["bitfinex","BTCUSD",1641298958718,2.12102964,46615.0,46614.0,0.00333]
["bitfinex","BTCUSD",1641298959921,2.03602964,46615.0,46614.0,0.00333]
["bitfinex","BTCUSD",1641298960121,0.71602964,46615.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641298960320,0.9537154,46615.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641298960523,1.3537154,46615.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641298961276,1.19076351,46615.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641298962075,0.79076351,46615.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641298962477,1.06877775,46615.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641298962674,1.35333177,46615.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641298962876,0.76333177,46615.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641298963474,1.13333177,46615.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641298964476,1.73333177,46615.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641298964717,1.13333177,46615.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641298965418,1.66333177,46615.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641298965920,1.13333177,46615.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641298967016,0.7935616,46615.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641298967819,0.8935616,46615.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641298968464,1.9535616,46615.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641298968664,0.5235616,46615.0,46614.0,0.00016307]
["bitfinex","BTCUSD",1641298969063,1.37355542,46615.0,46614.0,0.00016307]
["bitfinex","BTCUSD",1641298969865,1.27355542,46615.0,46614.0,0.00016307]
["bitfinex","BTCUSD",1641298970265,1.25555542,46615.0,46614.0,0.00016307]
["bitfinex","BTCUSD",1641298970867,0.4235616,46615.0,46614.0,0.00016307]
["bitfinex","BTCUSD",1641298971064,0.4355616,46615.0,46614.0,0.00016307]
["bitfinex","BTCUSD",1641298972524,0.5355616,46615.0,46614.0,0.00016307]
["bitfinex","BTCUSD",1641298972922,0.5235616,46615.0,46614.0,0.00016307]
["bitfinex","BTCUSD",1641298973125,0.4345616,46615.0,46614.0,0.00016307]
["bitfinex","BTCUSD",1641298973825,0.43333102,46615.0,46614.0,0.00016307]
["bitfinex","BTCUSD",1641298974225,0.42233102,46615.0,46614.0,0.00016307]
["bitfinex","BTCUSD",1641298975024,0.43433102,46615.0,46614.0,0.00016307]
["bitfinex","BTCUSD",1641298976470,0.42233102,46615.0,46614.0,0.00016307]
["bitfinex","BTCUSD",1641298976969,0.43333102,46615.0,46614.0,0.00016307]
["bitfinex","BTCUSD",1641298977370,0.148777,46615.0,46614.0,0.00016307]
["bitfinex","BTCUSD",1641298977670,0.43074197,46615.0,46614.0,0.00016307]
["bitfinex","BTCUSD",1641298978272,0.41974197,46615.0,46614.0,0.00016307]
["bitfinex","BTCUSD",1641298979072,0.43074197,46615.0,46614.0,0.00016307]
["bitfinex","BTCUSD",1641298980330,0.70386313,46615.0,46614.0,0.00016307]
["bitfinex","BTCUSD",1641298981124,0.71586313,46615.0,46614.0,0.00016307]
["bitfinex","BTCUSD",1641298982729,1.16163822,46615.0,46614.0,0.00016307]
["bitfinex","BTCUSD",1641298982926,1.14963822,46615.0,46614.0,8.434e-05]
["bitfinex","BTCUSD",1641298983126,1.16463822,46615.0,46614.0,8.434e-05]
["bitfinex","BTCUSD",1641298984364,1.14963822,46615.0,46614.0,8.434e-05]
["bitfinex","BTCUSD",1641298985062,1.16063822,46615.0,46614.0,8.434e-05]
["bitfinex","BTCUSD",1641298985666,1.16192199,46615.0,46614.0,8.434e-05]
["bitfinex","BTCUSD",1641298985864,0.7161469,46615.0,46614.0,8.434e-05]
["bitfinex","BTCUSD",1641298986068,0.8160469,46615.0,46614.0,8.434e-05]
["bitfinex","BTCUSD",1641298986466,0.8050469,46615.0,46614.0,8.434e-05]
["bitfinex","BTCUSD",1641298987120,0.8190469,46615.0,46614.0,8.434e-05]
["bitfinex","BTCUSD",1641298988725,0.7190469,46615.0,46614.0,8.434e-05]
["bitfinex","BTCUSD",1641298989121,0.8300469,46615.0,46614.0,8.434e-05]
["bitfinex","BTCUSD",1641298989526,0.8300469,46615.0,46613.0,0.00022]
["bitfinex","BTCUSD",1641298989722,0.46503984,46614.0,46613.0,0.00022]
["bitfinex","BTCUSD",1641298989923,0.50793984,46614.0,46613.0,0.00022]
["bitfinex","BTCUSD",1641298990121,0.60793984,46614.0,46613.0,0.00022]
["bitfinex","BTCUSD",1641298990524,1.84318698,46614.0,46613.0,0.00022]
["bitfinex","BTCUSD",1641298991173,1.85618698,46614.0,46613.0,0.00022]
["bitfinex","BTCUSD",1641298991376,1.75618698,46614.0,46613.0,0.00022]
["bitfinex","BTCUSD",1641298991774,0.705061,46614.0,46613.0,0.00022]
["bitfinex","BTCUSD",1641298992175,0.705061,46614.0,46613.0,0.09022]
["bitfinex","BTCUSD",1641298992376,0.692061,46614.0,46613.0,0.09022]
["bitfinex","BTCUSD",1641298993176,0.704061,46614.0,46613.0,0.00022]
["bitfinex","BTCUSD",1641298993979,0.094877,46613.0,46612.0,0.00953572]
["bitfinex","BTCUSD",1641298994179,0.42218727,46613.0,46612.0,0.00953572]
["bitfinex","BTCUSD",1641298994380,0.137777,46613.0,46612.0,0.00953572]
["bitfinex","BTCUSD",1641298994624,0.094877,46613.0,46612.0,0.2755393]
["bitfinex","BTCUSD",1641298994830,0.094877,46613.0,46612.0,0.6955393]
["bitfinex","BTCUSD",1641298995131,0.33399816,46613.0,46612.0,0.43160839]
["bitfinex","BTCUSD",1641298996124,0.33399816,46613.0,46612.0,0.01160839]
["bitfinex","BTCUSD",1641298996327,0.27899816,46613.0,46612.0,0.01060839]
["bitfinex","BTCUSD",1641298997127,0.31799816,46613.0,46612.0,0.01060839]
["bitfinex","BTCUSD",1641298997525,0.60178342,46613.0,46612.0,0.01060839]
["bitfinex","BTCUSD",1641298997725,1.5576141,46613.0,46612.0,0.01060839]
["bitfinex","BTCUSD",1641298997928,1.6005141,46613.0,46612.0,0.01060839]
["bitfinex","BTCUSD",1641298998367,1.5615141,46613.0,46612.0,0.01060839]
["bitfinex","BTCUSD",1641298998565,1.6615141,46613.0,46612.0,0.01060839]
["bitfinex","BTCUSD",1641298999265,1.6735141,46613.0,46612.0,0.01360839]
["bitfinex","BTCUSD",1641298999466,0.70625198,46613.0,46612.0,0.01360839]
["bitfinex","BTCUSD",1641298999866,0.60625198,46613.0,46612.0,0.01360839]
["bitfinex","BTCUSD",1641299000364,0.59425198,46613.0,46612.0,0.01060839]
["bitfinex","BTCUSD",1641299000969,0.99425198,46613.0,46612.0,0.01060839]
["bitfinex","BTCUSD",1641299001168,0.59425198,46613.0,46612.0,0.01060839]
["bitfinex","BTCUSD",1641299003116,0.62525198,46613.0,46612.0,0.01160839]
["bitfinex","BTCUSD",1641299004521,0.59425198,46613.0,46612.0,0.01060839]
["bitfinex","BTCUSD",1641299004917,0.49425198,46613.0,46612.0,0.01060839]
["bitfinex","BTCUSD",1641299005116,0.52525198,46613.0,46612.0,0.01160839]
["bitfinex","BTCUSD",1641299006367,0.52525198,46613.0,46612.0,0.01060839]
["bitfinex","BTCUSD",1641299006568,0.49425198,46613.0,46612.0,0.01060839]
["bitfinex","BTCUSD",1641299006768,0.21046672,46613.0,46612.0,0.01060839]
["bitfinex","BTCUSD",1641299007173,0.24146672,46613.0,46612.0,0.01160839]
["bitfinex","BTCUSD",1641299008469,0.21046672,46613.0,46612.0,0.01060839]
["bitfinex","BTCUSD",1641299008870,0.65046672,46613.0,46612.0,0.01060839]
["bitfinex","BTCUSD",1641299009073,1.10135217,46613.0,46612.0,0.00118267]
["bitfinex","BTCUSD",1641299009273,0.69435217,46613.0,46612.0,0.00056]
["bitfinex","BTCUSD",1641299009470,0.34474616,46613.0,46612.0,0.00056]
["bitfinex","BTCUSD",1641299010330,0.24474616,46613.0,46612.0,0.00056]
["bitfinex","BTCUSD",1641299010519,0.34474616,46613.0,46612.0,0.00056]
["bitfinex","BTCUSD",1641299011018,0.31174616,46613.0,46611.0,0.05411]
["bitfinex","BTCUSD",1641299011218,0.32874616,46613.0,46611.0,0.05411]
["bitfinex","BTCUSD",1641299011619,0.28370268,46612.0,46611.0,0.04928703]
["bitfinex","BTCUSD",1641299011820,0.32660268,46612.0,46611.0,0.04928703]
["bitfinex","BTCUSD",1641299012018,0.42660268,46612.0,46611.0,0.04928703]
["bitfinex","BTCUSD",1641299012228,0.23823172,46613.0,46611.0,0.04928703]
["bitfinex","BTCUSD",1641299012523,0.053665,46613.0,46611.0,0.15294244]
["bitfinex","BTCUSD",1641299012920,1.01152311,46613.0,46611.0,0.20294244]
["bitfinex","BTCUSD",1641299013120,1.06752311,46613.0,46611.0,0.31025326]
["bitfinex","BTCUSD",1641299015374,1.10957293,46612.0,46611.0,0.31025326]
["bitfinex","BTCUSD",1641299015572,1.10957293,46612.0,46611.0,0.25659785]
["bitfinex","BTCUSD",1641299015772,1.10671502,46612.0,46611.0,0.25659785]
["bitfinex","BTCUSD",1641299016775,1.10686966,46612.0,46611.0,0.25659785]
["bitfinex","BTCUSD",1641299017218,1.16186966,46612.0,46611.0,0.25659785]
["bitfinex","BTCUSD",1641299018423,1.10686966,46612.0,46611.0,0.25659785]
["bitfinex","BTCUSD",1641299019221,1.16186966,46612.0,46611.0,0.25659785]
["bitfinex","BTCUSD",1641299020422,1.10686966,46612.0,46611.0,0.25659785]
["bitfinex","BTCUSD",1641299021266,1.12586966,46612.0,46611.0,0.25659785]
["bitfinex","BTCUSD",1641299022468,1.10686966,46612.0,46611.0,0.25659785]
["bitfinex","BTCUSD",1641299023167,1.12286966,46612.0,46611.0,0.25659785]
["bitfinex","BTCUSD",1641299024468,1.10686966,46612.0,46611.0,0.25659785]
["bitfinex","BTCUSD",1641299025320,1.12486966,46612.0,46611.0,0.25659785]
["bitfinex","BTCUSD",1641299025717,0.69561782,46612.0,46611.0,0.25659785]
["bitfinex","BTCUSD",1641299026118,0.69561782,46612.0,46611.0,0.26252604]
["bitfinex","BTCUSD",1641299026516,0.67761782,46612.0,46611.0,0.26252604]
["bitfinex","BTCUSD",1641299026717,0.67761782,46612.0,46611.0,0.26442634]
["bitfinex","BTCUSD",1641299027117,0.00015464,46612.0,46611.0,0.26333067]
["bitfinex","BTCUSD",1641299027317,0.00015464,46612.0,46611.0,0.25659785]
["bitfinex","BTCUSD",1641299027318,0.01615464,46612.0,46611.0,0.25659785]
["bitfinex","BTCUSD",1641299028465,0.00015464,46612.0,46611.0,0.25659785]
["bitfinex","BTCUSD",1641299029166,0.01715464,46612.0,46611.0,0.25659785]
["bitfinex","BTCUSD",1641299029770,0.053665,46613.0,46612.0,0.03650232]
["bitfinex","BTCUSD",1641299029968,0.053665,46613.0,46611.0,0.25659785]
["bitfinex","BTCUSD",1641299030267,0.0141605,46617.0,46611.0,0.25659785]
["bitfinex","BTCUSD",1641299030468,0.0141605,46617.0,46611.0,0.10011]
["bitfinex","BTCUSD",1641299030673,0.0141605,46617.0,46613.0,0.053657]
["bitfinex","BTCUSD",1641299030871,0.107327,46615.0,46613.0,0.103657]
["bitfinex","BTCUSD",1641299032121,0.95723764,46614.0,46612.0,0.107314]
["bitfinex","BTCUSD",1641299032320,1.01089764,46614.0,46612.0,0.107314]
["bitfinex","BTCUSD",1641299032521,0.05366,46614.0,46612.0,0.107314]
["bitfinex","BTCUSD",1641299032921,0.05366,46614.0,46613.0,0.31264079]
["bitfinex","BTCUSD",1641299033324,0.07066,46614.0,46613.0,0.31264079]
["bitfinex","BTCUSD",1641299033921,0.07066,46614.0,46612.0,0.157314]
["bitfinex","BTCUSD",1641299034124,0.07066,46614.0,46613.0,0.05]
["bitfinex","BTCUSD",1641299034523,0.05366,46614.0,46613.0,0.21097228]
["bitfinex","BTCUSD",1641299035322,0.06866,46614.0,46613.0,0.21097228]
["bitfinex","BTCUSD",1641299036573,0.05366,46614.0,46613.0,0.21097228]
["bitfinex","BTCUSD",1641299037272,0.10466,46614.0,46613.0,0.21097228]
["bitfinex","BTCUSD",1641299038076,0.14756,46614.0,46613.0,0.21097228]
["bitfinex","BTCUSD",1641299038275,0.09404267,46614.0,46612.0,0.13950829]
["bitfinex","BTCUSD",1641299038477,0.04304267,46614.0,46612.0,0.13950829]
["bitfinex","BTCUSD",1641299039273,0.06404267,46614.0,46612.0,0.13950829]
["bitfinex","BTCUSD",1641299039476,0.11770567,46614.0,46612.0,0.13950829]
["bitfinex","BTCUSD",1641299039725,0.11770567,46614.0,46612.0,0.18950829]
["bitfinex","BTCUSD",1641299039923,0.11770567,46614.0,46613.0,0.05]
["bitfinex","BTCUSD",1641299040123,0.06404267,46614.0,46613.0,0.05]
["bitfinex","BTCUSD",1641299040520,0.04304267,46614.0,46613.0,0.05]
["bitfinex","BTCUSD",1641299041223,0.20104071,46614.0,46613.0,0.05]
["bitfinex","BTCUSD",1641299042622,0.17304071,46614.0,46613.0,0.04988475]
["bitfinex","BTCUSD",1641299043482,0.22804071,46614.0,46613.0,0.04988475]
["bitfinex","BTCUSD",1641299043680,0.22804071,46614.0,46613.0,0.04325546]
["bitfinex","BTCUSD",1641299043978,0.22804071,46614.0,46612.0,0.18950829]
["bitfinex","BTCUSD",1641299044578,0.17304071,46614.0,46612.0,0.18950829]
["bitfinex","BTCUSD",1641299044779,0.22670371,46614.0,46612.0,0.18950829]
["bitfinex","BTCUSD",1641299045379,0.28470371,46614.0,46613.0,0.05]
["bitfinex","BTCUSD",1641299045578,0.15470567,46614.0,46613.0,0.05]
["bitfinex","BTCUSD",1641299046379,0.10104267,46614.0,46613.0,0.05]
["bitfinex","BTCUSD",1641299046582,0.04304267,46614.0,46613.0,0.05]
["bitfinex","BTCUSD",1641299047315,0.10004267,46614.0,46613.0,0.05]
["bitfinex","BTCUSD",1641299048618,0.04304267,46614.0,46613.0,0.05]
["bitfinex","BTCUSD",1641299049018,0.04304267,46614.0,46613.0,0.05107263]
["bitfinex","BTCUSD",1641299049319,0.057,46614.0,46613.0,0.05107263]
["bitfinex","BTCUSD",1641299049518,0.057,46614.0,46613.0,0.15839763]
["bitfinex","BTCUSD",1641299049718,0.0999,46614.0,46613.0,0.05107263]
["bitfinex","BTCUSD",1641299049918,0.0486782,46614.0,46613.0,0.00107263]
["bitfinex","BTCUSD",1641299050117,0.0486782,46614.0,46613.0,0.05107263]
["bitfinex","BTCUSD",1641299050517,0.0429,46614.0,46613.0,0.00107263]
["bitfinex","BTCUSD",1641299055123,0.37301402,46614.0,46613.0,0.00107263]
["bitfinex","BTCUSD",1641299055321,0.90951402,46614.0,46612.0,0.157325]
["bitfinex","BTCUSD",1641299055521,0.6436,46613.0,46612.0,0.15524039]
["bitfinex","BTCUSD",1641299055720,0.6865,46613.0,46611.0,0.00011]
["bitfinex","BTCUSD",1641299055920,0.74017,46613.0,46610.0,0.00044]
["bitfinex","BTCUSD",1641299056525,1.84238036,46613.0,46610.0,0.00044]
["bitfinex","BTCUSD",1641299056722,2.32521036,46613.0,46610.0,0.00044]
["bitfinex","BTCUSD",1641299057124,2.42511036,46613.0,46611.0,0.053674]
["bitfinex","BTCUSD",1641299057322,0.38546013,46612.0,46610.0,0.00044]
["bitfinex","BTCUSD",1641299057524,0.36872636,46611.0,46610.0,0.00044]
["bitfinex","BTCUSD",1641299057722,0.362939,46611.0,46610.0,0.00044]
["bitfinex","BTCUSD",1641299057922,0.462939,46611.0,46609.0,0.00050381]
["bitfinex","BTCUSD",1641299058122,0.30753563,46610.0,46609.0,0.00050381]
["bitfinex","BTCUSD",1641299058368,0.35043563,46610.0,46608.0,0.00033]
["bitfinex","BTCUSD",1641299058569,0.1429,46610.0,46609.0,0.053673]
["bitfinex","BTCUSD",1641299058770,0.45695618,46610.0,46609.0,0.053673]
["bitfinex","BTCUSD",1641299058969,0.45695618,46610.0,46608.0,0.00033]
["bitfinex","BTCUSD",1641299059172,0.30430744,46609.0,46608.0,0.00033]
["bitfinex","BTCUSD",1641299059371,0.34720744,46609.0,46608.0,0.00033]
["bitfinex","BTCUSD",1641299059572,0.44720744,46609.0,46608.0,0.00033]
["bitfinex","BTCUSD",1641299059771,0.44743005,46609.0,46608.0,0.00033]
["bitfinex","BTCUSD",1641299060374,0.44743005,46609.0,46607.0,0.00041618]
["bitfinex","BTCUSD",1641299060576,1.1801,46608.0,46606.0,0.00044]
["bitfinex","BTCUSD",1641299060774,0.0429,46607.0,46606.0,0.00044]
["bitfinex","BTCUSD",1641299060976,0.68773533,46607.0,46604.0,0.00055]
["bitfinex","BTCUSD",1641299061180,0.0999,46605.0,46604.0,0.00055]
["bitfinex","BTCUSD",1641299061376,0.1428,46605.0,46604.0,0.00055]
["bitfinex","BTCUSD",1641299061575,0.2073316,46605.0,46604.0,0.00055]
["bitfinex","BTCUSD",1641299062724,0.50801309,46605.0,46604.0,0.00055]
["bitfinex","BTCUSD",1641299063025,0.60801309,46605.0,46604.0,0.00055]
["bitfinex","BTCUSD",1641299063423,0.62001309,46605.0,46604.0,0.00055]
["bitfinex","BTCUSD",1641299063925,1.23796279,46605.0,46604.0,0.00055]
["bitfinex","BTCUSD",1641299064122,0.05463,46604.0,46601.0,0.00022]
["bitfinex","BTCUSD",1641299064323,0.59113,46602.0,46599.0,0.00783111]
["bitfinex","BTCUSD",1641299064526,0.05463,46600.0,46599.0,0.00783111]
["bitfinex","BTCUSD",1641299064722,0.74113,46600.0,46599.0,0.00783111]
["bitfinex","BTCUSD",1641299064925,0.84113,46600.0,46599.0,0.00783111]
["bitfinex","BTCUSD",1641299065138,0.84113,46600.0,46595.0,0.00051966]
["bitfinex","BTCUSD",1641299065139,1.13932502,46600.0,46591.0,0.00022]
["bitfinex","BTCUSD",1641299065323,1.13932502,46600.0,46587.0,0.00044]
["bitfinex","BTCUSD",1641299065623,1.13932502,46600.0,46577.0,0.04906841]
["bitfinex","BTCUSD",1641299065886,1.13932502,46600.0,46554.0,0.00044]
["bitfinex","BTCUSD",1641299065887,0.00120736,46589.0,46578.0,0.00126016]
["bitfinex","BTCUSD",1641299066094,0.00120736,46589.0,46569.0,0.44594]
["bitfinex","BTCUSD",1641299066095,0.5365,46578.0,46569.0,0.44594]
["bitfinex","BTCUSD",1641299066283,0.59113,46571.0,46570.0,0.29342532]
["bitfinex","BTCUSD",1641299066482,1.27763,46571.0,46570.0,0.28342532]
["bitfinex","BTCUSD",1641299066680,1.37763,46571.0,46569.0,0.44594]
["bitfinex","BTCUSD",1641299066884,1.37763,46571.0,46570.0,0.33481901]
["bitfinex","BTCUSD",1641299066885,0.74113,46571.0,46570.0,0.33481901]
["bitfinex","BTCUSD",1641299067186,1.16324707,46571.0,46570.0,0.33481901]
["bitfinex","BTCUSD",1641299067381,1.17024707,46571.0,46570.0,0.27236354]
["bitfinex","BTCUSD",1641299067582,1.17024707,46571.0,46570.0,0.029]
["bitfinex","BTCUSD",1641299068181,1.17024707,46571.0,46570.0,0.03671307]
["bitfinex","BTCUSD",1641299068382,1.21314707,46571.0,46570.0,0.029]
["bitfinex","BTCUSD",1641299068782,1.21314707,46571.0,46569.0,0.00044]
["bitfinex","BTCUSD",1641299068783,1.20614707,46571.0,46569.0,0.00044]
["bitfinex","BTCUSD",1641299068980,1.30614707,46571.0,46569.0,0.00044]
["bitfinex","BTCUSD",1641299069481,1.3264147,46571.0,46569.0,0.00044]
["bitfinex","BTCUSD",1641299069924,1.2264147,46571.0,46569.0,0.00044]
["bitfinex","BTCUSD",1641299070323,0.05463,46570.0,46569.0,0.00044]
["bitfinex","BTCUSD",1641299070525,0.09772036,46570.0,46569.0,0.00044]
["bitfinex","BTCUSD",1641299071525,0.11472036,46570.0,46569.0,0.00044]
["bitfinex","BTCUSD",1641299071723,0.39803557,46570.0,46569.0,0.00044]
["bitfinex","BTCUSD",1641299072624,0.38103557,46570.0,46569.0,0.00044]
["bitfinex","BTCUSD",1641299072827,0.81692089,46570.0,46569.0,0.00044]
["bitfinex","BTCUSD",1641299073224,0.91682089,46570.0,46568.0,0.01047494]
["bitfinex","BTCUSD",1641299073474,0.05463,46569.0,46568.0,0.01047494]
["bitfinex","BTCUSD",1641299073674,1.04199536,46569.0,46568.0,0.01047494]
["bitfinex","BTCUSD",1641299074174,1.34113,46569.0,46568.0,0.01047494]
["bitfinex","BTCUSD",1641299074775,0.05463,46568.0,46565.0,0.00060128]
["bitfinex","BTCUSD",1641299074977,0.05463,46566.0,46565.0,0.00060128]
["bitfinex","BTCUSD",1641299075273,0.09753,46566.0,46564.0,0.00040607]
["bitfinex","BTCUSD",1641299075474,0.258701,46566.0,46564.0,0.00040607]
["bitfinex","BTCUSD",1641299075875,0.258701,46566.0,46559.0,0.00033]
["bitfinex","BTCUSD",1641299076278,0.05463,46563.0,46559.0,0.00033]
["bitfinex","BTCUSD",1641299076479,0.39336023,46563.0,46559.0,0.00033]
["bitfinex","BTCUSD",1641299076878,0.74602142,46563.0,46559.0,0.00033]
["bitfinex","BTCUSD",1641299077123,0.05463,46561.0,46559.0,0.00033]
["bitfinex","BTCUSD",1641299077327,0.09753,46561.0,46559.0,0.00033]
["bitfinex","BTCUSD",1641299078223,0.09753,46561.0,46553.0,0.30513492]
["bitfinex","BTCUSD",1641299078424,0.05463,46557.0,46553.0,0.31212963]
["bitfinex","BTCUSD",1641299078625,0.10835,46557.0,46554.0,0.11289548]
["bitfinex","BTCUSD",1641299078825,0.10835,46557.0,46555.0,0.00728969]
["bitfinex","BTCUSD",1641299079027,0.10835,46557.0,46556.0,0.04708425]
["bitfinex","BTCUSD",1641299079329,0.10835,46557.0,46556.0,0.05429743]
["bitfinex","BTCUSD",1641299079527,0.07363,46557.0,46556.0,2.08708625]
["bitfinex","BTCUSD",1641299079726,0.07363,46557.0,46556.0,2.040002]
["bitfinex","BTCUSD",1641299079925,0.07363,46557.0,46556.0,1.74]
["bitfinex","BTCUSD",1641299080324,0.07363,46557.0,46556.0,0.05]
["bitfinex","BTCUSD",1641299080527,0.07363,46557.0,46556.0,0.045]
["bitfinex","BTCUSD",1641299080725,0.05463,46557.0,46554.0,0.15744]
["bitfinex","BTCUSD",1641299080974,0.108345,46557.0,46554.0,0.15744]
["bitfinex","BTCUSD",1641299081572,0.108345,46557.0,46554.0,0.17144]
["bitfinex","BTCUSD",1641299081573,0.05480862,46557.0,46554.0,0.17144]
["bitfinex","BTCUSD",1641299081972,0.05480862,46557.0,46554.0,0.17251397]
["bitfinex","BTCUSD",1641299082172,0.05480862,46557.0,46555.0,0.05]
["bitfinex","BTCUSD",1641299083074,0.053716,46556.0,46555.0,0.05]
["bitfinex","BTCUSD",1641299083273,0.108346,46556.0,46555.0,0.05]
["bitfinex","BTCUSD",1641299083473,0.108346,46556.0,46555.0,0.714]
["bitfinex","BTCUSD",1641299084474,0.05463,46556.0,46555.0,0.714]
["bitfinex","BTCUSD",1641299084718,0.05463,46556.0,46555.0,0.71]
["bitfinex","BTCUSD",1641299085224,0.05463,46556.0,46555.0,3.12501088]
["bitfinex","BTCUSD",1641299085419,0.05463,46556.0,46555.0,3.47501288]
["bitfinex","BTCUSD",1641299085620,0.07463,46556.0,46555.0,3.48101288]
["bitfinex","BTCUSD",1641299086321,0.07463,46556.0,46555.0,0.716]
["bitfinex","BTCUSD",1641299086622,0.07463,46556.0,46555.0,0.056]
["bitfinex","BTCUSD",1641299086820,0.05463,46556.0,46555.0,0.05]
["bitfinex","BTCUSD",1641299087620,0.05863,46556.0,46555.0,0.788]
["bitfinex","BTCUSD",1641299088022,0.05863,46556.0,46555.0,0.058]
["bitfinex","BTCUSD",1641299088877,0.05463,46556.0,46554.0,0.10851397]
["bitfinex","BTCUSD",1641299089577,0.06663,46556.0,46555.0,0.00524194]
["bitfinex","BTCUSD",1641299089778,0.06663,46556.0,46555.0,0.00565436]
["bitfinex","BTCUSD",1641299089979,0.06663,46556.0,46555.0,0.05]
["bitfinex","BTCUSD",1641299090580,0.06663,46556.0,46554.0,0.11551397]
["bitfinex","BTCUSD",1641299090778,0.05463,46556.0,46554.0,0.10851397]
["bitfinex","BTCUSD",1641299091585,0.07963,46556.0,46554.0,0.11151397]
["bitfinex","BTCUSD",1641299091982,0.07963,46556.0,46555.0,0.05]
["bitfinex","BTCUSD",1641299092627,0.07963,46556.0,46554.0,0.00407397]
["bitfinex","BTCUSD",1641299092828,0.07963,46556.0,46554.0,0.00107397]
["bitfinex","BTCUSD",1641299092829,0.09753,46556.0,46554.0,0.00107397]
["bitfinex","BTCUSD",1641299093629,0.12853,46556.0,46554.0,0.00107397]
["bitfinex","BTCUSD",1641299094929,0.09753,46556.0,46554.0,0.00107397]
["bitfinex","BTCUSD",1641299095329,0.151255,46556.0,46554.0,0.00107397]
["bitfinex","BTCUSD",1641299095530,0.182255,46556.0,46554.0,0.00107397]
["bitfinex","BTCUSD",1641299096008,0.182255,46556.0,46552.0,0.00033]
["bitfinex","BTCUSD",1641299096905,0.151255,46556.0,46552.0,0.00033]
["bitfinex","BTCUSD",1641299097507,0.192255,46556.0,46552.0,0.00033]
["bitfinex","BTCUSD",1641299098807,0.192255,46556.0,46553.0,0.053726]
["bitfinex","BTCUSD",1641299099006,0.151255,46556.0,46553.0,0.053726]
["bitfinex","BTCUSD",1641299099407,0.151255,46556.0,46553.0,0.103726]
["bitfinex","BTCUSD",1641299099625,0.185255,46556.0,46553.0,0.103726]
["bitfinex","BTCUSD",1641299100021,0.185255,46556.0,46554.0,0.00532753]
["bitfinex","BTCUSD",1641299100223,0.185255,46556.0,46555.0,0.0057382]
["bitfinex","BTCUSD",1641299100423,0.185255,46556.0,46555.0,0.00687875]
["bitfinex","BTCUSD",1641299100626,0.185255,46556.0,46553.0,0.053726]
["bitfinex","BTCUSD",1641299100823,0.151255,46556.0,46553.0,0.053726]
["bitfinex","BTCUSD",1641299101024,0.44095517,46556.0,46553.0,0.053726]
["bitfinex","BTCUSD",1641299101624,0.213255,46556.0,46553.0,0.053726]
["bitfinex","BTCUSD",1641299102025,0.213255,46556.0,46553.0,0.103726]
["bitfinex","BTCUSD",1641299102825,0.151255,46556.0,46553.0,0.103726]
["bitfinex","BTCUSD",1641299103501,0.00027499,46555.0,46553.0,0.103726]
["bitfinex","BTCUSD",1641299103700,0.05463,46554.0,46553.0,0.103726]
["bitfinex","BTCUSD",1641299103900,0.10772799,46555.0,46553.0,0.103726]
["bitfinex","BTCUSD",1641299104301,0.10772799,46555.0,46553.0,0.14293054]
["bitfinex","BTCUSD",1641299104302,0.00027499,46555.0,46553.0,0.14293054]
["bitfinex","BTCUSD",1641299104505,0.00027499,46555.0,46554.0,0.05]
["bitfinex","BTCUSD",1641299104802,0.00027499,46555.0,46554.0,0.1]
["bitfinex","BTCUSD",1641299105700,0.03227499,46555.0,46554.0,0.102]
["bitfinex","BTCUSD",1641299107425,0.03227499,46555.0,46554.0,0.002]
["bitfinex","BTCUSD",1641299107627,0.04227499,46555.0,46554.0,0.009]
["bitfinex","BTCUSD",1641299109224,0.04389516,46555.0,46554.0,0.009]
["bitfinex","BTCUSD",1641299109624,0.05589516,46555.0,46554.0,0.015]
["bitfinex","BTCUSD",1641299110226,0.05589516,46555.0,46554.0,0.01580024]
["bitfinex","BTCUSD",1641299110428,0.644022,46555.0,46554.0,0.01580024]
["bitfinex","BTCUSD",1641299110874,0.644022,46555.0,46554.0,0.0710421]
["bitfinex","BTCUSD",1641299111079,0.590022,46555.0,46554.0,0.05080024]
["bitfinex","BTCUSD",1641299112671,0.160317,46555.0,46554.0,0.05080024]
["bitfinex","BTCUSD",1641299112871,0.053714,46558.0,46554.0,0.05080024]
["bitfinex","BTCUSD",1641299113072,0.053714,46558.0,46556.0,0.107434]
["bitfinex","BTCUSD",1641299113271,0.053714,46558.0,46556.0,0.053717]
["bitfinex","BTCUSD",1641299113675,0.092714,46558.0,46557.0,0.29460908]
["bitfinex","BTCUSD",1641299113874,0.092714,46558.0,46557.0,0.39460908]
["bitfinex","BTCUSD",1641299114932,0.053714,46558.0,46557.0,0.39460908]
["bitfinex","BTCUSD",1641299115332,0.048714,46558.0,46557.0,0.39460908]
["bitfinex","BTCUSD",1641299115734,0.108714,46558.0,46557.0,0.39460908]
["bitfinex","BTCUSD",1641299115937,0.82933985,46559.0,46557.0,0.39460908]
["bitfinex","BTCUSD",1641299116135,0.82933985,46559.0,46557.0,0.44832308]
["bitfinex","BTCUSD",1641299116439,0.00118929,46559.0,46557.0,0.44832308]
["bitfinex","BTCUSD",1641299116635,0.053714,46558.0,46557.0,0.44832308]
["bitfinex","BTCUSD",1641299116837,0.00118929,46559.0,46557.0,0.44832308]
["bitfinex","BTCUSD",1641299117640,0.39964185,46561.0,46557.0,0.88432308]
["bitfinex","BTCUSD",1641299117838,0.053713,46560.0,46558.0,0.107426]
["bitfinex","BTCUSD",1641299118039,0.053713,46560.0,46559.0,0.05]
["bitfinex","BTCUSD",1641299118477,0.053713,46560.0,46559.0,0.1]
["bitfinex","BTCUSD",1641299119083,0.05396719,46560.0,46559.0,0.1]
["bitfinex","BTCUSD",1641299119576,0.05396719,46560.0,46559.0,0.104]
["bitfinex","BTCUSD",1641299120176,0.05396719,46560.0,46559.0,0.10480024]
["bitfinex","BTCUSD",1641299120777,0.05396719,46560.0,46559.0,0.10080024]
["bitfinex","BTCUSD",1641299121583,0.05396719,46560.0,46559.0,0.10480024]
["bitfinex","BTCUSD",1641299122922,0.05396719,46560.0,46559.0,0.10080024]
["bitfinex","BTCUSD",1641299123726,0.05396719,46560.0,46559.0,0.10980024]
["bitfinex","BTCUSD",1641299124524,0.05348263,46560.0,46559.0,0.10980024]
["bitfinex","BTCUSD",1641299124924,0.05348263,46560.0,46559.0,0.10080024]
["bitfinex","BTCUSD",1641299125726,0.05348263,46560.0,46559.0,0.10580024]
["bitfinex","BTCUSD",1641299126779,0.88148672,46560.0,46559.0,0.10580024]
["bitfinex","BTCUSD",1641299127978,0.05348263,46560.0,46559.0,0.10580024]
["bitfinex","BTCUSD",1641299128979,0.05348263,46560.0,46559.0,0.10080024]
["bitfinex","BTCUSD",1641299129625,0.05348263,46560.0,46559.0,0.10880024]
["bitfinex","BTCUSD",1641299130825,0.05348263,46560.0,46559.0,0.10080024]
["bitfinex","BTCUSD",1641299131725,0.05348263,46560.0,46559.0,0.10680024]
["bitfinex","BTCUSD",1641299133028,1.16237808,46560.0,46559.0,0.10080024]
["bitfinex","BTCUSD",1641299133231,3.68888338,46560.0,46559.0,0.00080024]
["bitfinex","BTCUSD",1641299133483,3.68888338,46560.0,46555.0,0.00019422]
["bitfinex","BTCUSD",1641299133484,0.053734,46557.0,46555.0,0.00019422]
["bitfinex","BTCUSD",1641299133688,0.0429,46556.0,46555.0,0.00019422]
["bitfinex","BTCUSD",1641299133881,0.39203762,46556.0,46555.0,0.00019422]
["bitfinex","BTCUSD",1641299134282,0.74142192,46556.0,46555.0,0.00019422]
["bitfinex","BTCUSD",1641299134483,0.84142192,46556.0,46555.0,0.00019422]
["bitfinex","BTCUSD",1641299134883,0.3922843,46556.0,46555.0,0.00019422]
["bitfinex","BTCUSD",1641299135584,0.68028916,46556.0,46555.0,0.00019422]
["bitfinex","BTCUSD",1641299135783,0.33090486,46556.0,46555.0,0.00019422]
["bitfinex","BTCUSD",1641299135984,0.33090486,46556.0,46555.0,6.614e-05]
["bitfinex","BTCUSD",1641299136784,0.68028916,46556.0,46555.0,6.614e-05]
["bitfinex","BTCUSD",1641299138226,0.3922843,46556.0,46555.0,6.614e-05]
["bitfinex","BTCUSD",1641299138427,0.67715432,46556.0,46555.0,6.614e-05]
["bitfinex","BTCUSD",1641299138825,0.3922843,46556.0,46555.0,6.614e-05]
["bitfinex","BTCUSD",1641299139530,0.0429,46556.0,46555.0,6.614e-05]
["bitfinex","BTCUSD",1641299139726,0.3922843,46556.0,46555.0,6.614e-05]
["bitfinex","BTCUSD",1641299140128,0.04255876,46556.0,46555.0,6.614e-05]
["bitfinex","BTCUSD",1641299140729,0.3921939,46556.0,46555.0,6.614e-05]
["bitfinex","BTCUSD",1641299140983,0.0428096,46556.0,46554.0,0.153733]
["bitfinex","BTCUSD",1641299141183,0.0428096,46556.0,46555.0,0.005014]
["bitfinex","BTCUSD",1641299141485,0.0428096,46556.0,46554.0,0.153733]
["bitfinex","BTCUSD",1641299142085,0.31518046,46555.0,46554.0,0.1]
["bitfinex","BTCUSD",1641299142282,0.70746476,46555.0,46554.0,0.1]
["bitfinex","BTCUSD",1641299144483,0.70746476,46555.0,46554.0,0.05]
["bitfinex","BTCUSD",1641299144729,0.76119776,46555.0,46553.0,0.05373]
["bitfinex","BTCUSD",1641299145130,0.76119776,46555.0,46553.0,0.10373]
["bitfinex","BTCUSD",1641299145131,0.3493843,46554.0,46553.0,0.10373]
["bitfinex","BTCUSD",1641299145428,0.3922843,46554.0,46553.0,0.10373]
["bitfinex","BTCUSD",1641299146027,0.3922843,46554.0,46553.0,0.05]
["bitfinex","BTCUSD",1641299146028,0.69078747,46554.0,46553.0,0.05]
["bitfinex","BTCUSD",1641299146527,0.69078747,46554.0,46552.0,0.00033]
["bitfinex","BTCUSD",1641299146726,0.69078747,46554.0,46552.0,0.05033]
["bitfinex","BTCUSD",1641299146926,0.3922843,46554.0,46552.0,0.05033]
["bitfinex","BTCUSD",1641299148028,0.4460163,46554.0,46552.0,0.00033]
["bitfinex","BTCUSD",1641299148880,0.4460163,46554.0,46552.0,0.05033]
["bitfinex","BTCUSD",1641299149081,0.4460163,46554.0,46552.0,0.00033]
["bitfinex","BTCUSD",1641299149683,0.4460163,46554.0,46552.0,0.05033]
["bitfinex","BTCUSD",1641299150186,0.4460163,46554.0,46552.0,0.00011]
["bitfinex","BTCUSD",1641299150392,0.4460163,46554.0,46539.0,1.31400553]
["bitfinex","BTCUSD",1641299150393,0.01414239,46542.0,46539.0,1.31400553]
["bitfinex","BTCUSD",1641299150585,0.01414239,46542.0,46540.0,0.350002]
["bitfinex","BTCUSD",1641299150985,0.01414239,46542.0,46539.0,0.350002]
["bitfinex","BTCUSD",1641299151783,0.01414239,46542.0,46539.0,0.424002]
["bitfinex","BTCUSD",1641299151984,0.01414239,46542.0,46539.0,0.419002]
["bitfinex","BTCUSD",1641299152231,0.00023825,46541.0,46539.0,0.419002]
["bitfinex","BTCUSD",1641299152434,0.0537292,46540.0,46539.0,0.419002]
["bitfinex","BTCUSD",1641299153029,0.0537292,46540.0,46539.0,0.345002]
["bitfinex","BTCUSD",1641299153231,0.00023825,46541.0,46539.0,0.345002]
["bitfinex","BTCUSD",1641299153430,0.00023825,46541.0,46539.0,1.480002]
["bitfinex","BTCUSD",1641299153629,0.00023825,46541.0,46539.0,0.409002]
["bitfinex","BTCUSD",1641299154631,0.05396519,46541.0,46539.0,0.409002]
["bitfinex","BTCUSD",1641299154834,0.05396519,46541.0,46539.0,0.345002]
["bitfinex","BTCUSD",1641299155631,0.05396519,46541.0,46539.0,0.426002]
["bitfinex","BTCUSD",1641299156083,0.05396519,46541.0,46540.0,0.73]
["bitfinex","BTCUSD",1641299156286,0.05396519,46541.0,46540.0,1.080522]
["bitfinex","BTCUSD",1641299157691,0.05396519,46541.0,46540.0,1.171522]
["bitfinex","BTCUSD",1641299159087,0.05396519,46541.0,46540.0,0.350522]
["bitfinex","BTCUSD",1641299159287,0.05396519,46541.0,46537.0,1.13511]
["bitfinex","BTCUSD",1641299159487,0.00023825,46541.0,46538.0,0.350525]
["bitfinex","BTCUSD",1641299159731,0.00023825,46541.0,46540.0,0.78]
["bitfinex","BTCUSD",1641299159932,0.28425169,46541.0,46540.0,0.400525]
["bitfinex","BTCUSD",1641299160333,0.00023825,46541.0,46540.0,1.000525]
["bitfinex","BTCUSD",1641299160936,0.00023825,46541.0,46540.0,0.950525]
["bitfinex","BTCUSD",1641299161335,0.00023825,46541.0,46540.0,1.570525]
["bitfinex","BTCUSD",1641299161733,0.00023825,46541.0,46540.0,1.615525]
["bitfinex","BTCUSD",1641299161937,0.00023825,46541.0,46540.0,1.665525]
["bitfinex","BTCUSD",1641299162140,0.00023825,46541.0,46540.0,4.130525]
["bitfinex","BTCUSD",1641299162338,0.00023825,46541.0,46540.0,4.230525]
["bitfinex","BTCUSD",1641299162541,0.00023825,46541.0,46540.0,4.273425]
["bitfinex","BTCUSD",1641299162940,0.00023825,46541.0,46540.0,4.5515092]
["bitfinex","BTCUSD",1641299163380,0.00023825,46541.0,46540.0,4.55273467]
["bitfinex","BTCUSD",1641299163783,0.00023825,46541.0,46540.0,4.58073467]
["bitfinex","BTCUSD",1641299164981,0.00023825,46541.0,46540.0,4.55273467]
["bitfinex","BTCUSD",1641299165884,0.00023825,46541.0,46540.0,4.61673467]
["bitfinex","BTCUSD",1641299166684,0.0075005,46545.0,46544.0,1.72009663]
["bitfinex","BTCUSD",1641299166685,0.0072722,46545.0,46544.0,1.72009663]
["bitfinex","BTCUSD",1641299166886,0.0072722,46545.0,46544.0,1.76299663]
["bitfinex","BTCUSD",1641299167537,0.00850606,46545.0,46543.0,0.107432]
["bitfinex","BTCUSD",1641299167735,0.00850606,46545.0,46544.0,0.057]
["bitfinex","BTCUSD",1641299167935,0.11596908,46545.0,46544.0,0.057]
["bitfinex","BTCUSD",1641299168138,0.46649408,46545.0,46544.0,0.057]
["bitfinex","BTCUSD",1641299168334,0.45922188,46545.0,46544.0,0.057]
["bitfinex","BTCUSD",1641299168534,0.70226815,46545.0,46544.0,0.057]
["bitfinex","BTCUSD",1641299168734,0.75600015,46545.0,46544.0,0.057]
["bitfinex","BTCUSD",1641299168934,0.64853713,46545.0,46539.0,0.25086113]
["bitfinex","BTCUSD",1641299169135,0.05373087,46543.0,46539.0,0.25086113]
["bitfinex","BTCUSD",1641299169334,0.10746087,46543.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641299169534,0.10746937,46544.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641299169733,0.10746937,46544.0,46539.0,0.071]
["bitfinex","BTCUSD",1641299169934,0.107471,46542.0,46539.0,0.071]
["bitfinex","BTCUSD",1641299170335,0.053734,46541.0,46539.0,0.071]
["bitfinex","BTCUSD",1641299170984,0.053734,46541.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641299171183,0.053734,46541.0,46533.0,0.59212967]
["bitfinex","BTCUSD",1641299171382,0.053734,46541.0,46534.0,0.350525]
["bitfinex","BTCUSD",1641299171383,0.053734,46539.0,46534.0,0.350525]
["bitfinex","BTCUSD",1641299171982,0.053734,46541.0,46534.0,0.350525]
["bitfinex","BTCUSD",1641299172384,0.053732,46543.0,46534.0,0.350525]
["bitfinex","BTCUSD",1641299172583,0.053732,46543.0,46533.0,1.77012967]
["bitfinex","BTCUSD",1641299172783,0.053732,46543.0,46534.0,0.400525]
["bitfinex","BTCUSD",1641299173484,0.053736,46540.0,46534.0,0.05]
["bitfinex","BTCUSD",1641299173684,0.053736,46540.0,46535.0,0.350525]
["bitfinex","BTCUSD",1641299174083,0.053736,46540.0,46535.0,0.400525]
["bitfinex","BTCUSD",1641299175134,0.00021406,46539.0,46536.0,0.0010744]
["bitfinex","BTCUSD",1641299175331,0.31172675,46538.0,46537.0,0.350525]
["bitfinex","BTCUSD",1641299175537,0.36546475,46538.0,46536.0,0.0010744]
["bitfinex","BTCUSD",1641299175733,0.36546475,46538.0,46536.0,0.0420744]
["bitfinex","BTCUSD",1641299176933,0.36546475,46538.0,46536.0,0.0010744]
["bitfinex","BTCUSD",1641299177532,0.95701727,46538.0,46536.0,0.0010744]
["bitfinex","BTCUSD",1641299177734,0.95701727,46538.0,46536.0,0.0510744]
["bitfinex","BTCUSD",1641299178033,0.350525,46537.0,46536.0,0.0510744]
["bitfinex","BTCUSD",1641299178490,0.36546475,46538.0,46536.0,0.0510744]
["bitfinex","BTCUSD",1641299178881,0.36546475,46538.0,46536.0,0.0010744]
["bitfinex","BTCUSD",1641299179280,0.28234685,46537.0,46536.0,0.0010744]
["bitfinex","BTCUSD",1641299179484,0.36546475,46538.0,46536.0,0.0010744]
["bitfinex","BTCUSD",1641299179683,0.350525,46537.0,46536.0,0.0390744]
["bitfinex","BTCUSD",1641299180482,0.36546475,46538.0,46536.0,0.0390744]
["bitfinex","BTCUSD",1641299180683,0.36687053,46538.0,46536.0,0.0390744]
["bitfinex","BTCUSD",1641299181085,0.36687053,46538.0,46536.0,0.0010744]
["bitfinex","BTCUSD",1641299181484,0.42061153,46538.0,46536.0,0.0010744]
["bitfinex","BTCUSD",1641299181684,0.42061153,46538.0,46536.0,0.0100744]
["bitfinex","BTCUSD",1641299181883,0.350525,46537.0,46536.0,0.0100744]
["bitfinex","BTCUSD",1641299182136,0.42061153,46538.0,46536.0,0.0100744]
["bitfinex","BTCUSD",1641299182438,0.350525,46537.0,46536.0,0.0100744]
["bitfinex","BTCUSD",1641299183037,0.350525,46537.0,46536.0,0.0010744]
["bitfinex","BTCUSD",1641299183235,0.42061153,46538.0,46536.0,0.0010744]
["bitfinex","BTCUSD",1641299183438,0.36687053,46538.0,46536.0,0.0010744]
["bitfinex","BTCUSD",1641299183640,0.36687053,46538.0,46536.0,0.0090744]
["bitfinex","BTCUSD",1641299183836,0.350525,46537.0,46536.0,0.0090744]
["bitfinex","BTCUSD",1641299185038,0.350525,46537.0,46536.0,0.0010744]
["bitfinex","BTCUSD",1641299185237,0.86812473,46538.0,46536.0,0.0010744]
["bitfinex","BTCUSD",1641299185737,0.00020264,46537.0,46536.0,0.0240744]
["bitfinex","BTCUSD",1641299186679,0.35072764,46537.0,46536.0,0.0240744]
["bitfinex","BTCUSD",1641299186882,0.35072764,46537.0,46536.0,0.0010744]
["bitfinex","BTCUSD",1641299187680,0.35072764,46537.0,46536.0,0.4350744]
["bitfinex","BTCUSD",1641299188082,0.35072764,46537.0,46536.0,0.0150744]
["bitfinex","BTCUSD",1641299188982,0.35072764,46537.0,46536.0,0.0010744]
["bitfinex","BTCUSD",1641299189628,0.35072764,46537.0,46536.0,0.0160744]
["bitfinex","BTCUSD",1641299190927,0.35072764,46537.0,46536.0,0.0010744]
["bitfinex","BTCUSD",1641299191626,0.35072764,46537.0,46536.0,0.0100744]
["bitfinex","BTCUSD",1641299193027,0.35072764,46537.0,46536.0,0.0010744]
["bitfinex","BTCUSD",1641299193679,0.35072764,46537.0,46536.0,0.4050744]
["bitfinex","BTCUSD",1641299193880,0.35072764,46537.0,46536.0,0.0350744]
["bitfinex","BTCUSD",1641299194980,0.35072764,46537.0,46536.0,0.0010744]
["bitfinex","BTCUSD",1641299195780,0.35072764,46537.0,46536.0,0.0190744]
["bitfinex","BTCUSD",1641299196880,0.35072764,46537.0,46536.0,0.0010744]
["bitfinex","BTCUSD",1641299197542,0.88331731,46538.0,46537.0,0.350525]
["bitfinex","BTCUSD",1641299197853,0.88331731,46538.0,46537.0,0.400525]
["bitfinex","BTCUSD",1641299197854,0.00140578,46538.0,46537.0,0.400525]
["bitfinex","BTCUSD",1641299198048,0.00140578,46538.0,46537.0,0.75105]
["bitfinex","BTCUSD",1641299198248,0.00140578,46538.0,46537.0,0.70105]
["bitfinex","BTCUSD",1641299198846,0.00140578,46538.0,46537.0,0.75105]
["bitfinex","BTCUSD",1641299199647,0.00140578,46538.0,46537.0,0.81505]
["bitfinex","BTCUSD",1641299199847,0.00140578,46538.0,46537.0,1.13620623]
["bitfinex","BTCUSD",1641299200050,0.00140578,46538.0,46537.0,1.17910623]
["bitfinex","BTCUSD",1641299200888,0.00140578,46538.0,46537.0,1.11510623]
["bitfinex","BTCUSD",1641299201490,0.00140578,46538.0,46537.0,1.72060015]
["bitfinex","BTCUSD",1641299201792,0.00140578,46538.0,46537.0,1.77260015]
["bitfinex","BTCUSD",1641299201989,0.00140578,46538.0,46537.0,1.72260015]
["bitfinex","BTCUSD",1641299202990,0.00140578,46538.0,46537.0,1.67060015]
["bitfinex","BTCUSD",1641299203692,0.00140578,46538.0,46537.0,1.73860015]
["bitfinex","BTCUSD",1641299204732,0.00140578,46538.0,46537.0,1.13310623]
["bitfinex","BTCUSD",1641299205733,0.00140578,46538.0,46537.0,1.80460015]
["bitfinex","BTCUSD",1641299206133,0.49054379,46545.0,46538.0,0.350525]
["bitfinex","BTCUSD",1641299206336,0.12342942,46545.0,46544.0,0.00121346]
["bitfinex","BTCUSD",1641299206534,1.32817353,46549.0,46544.0,3.68311346]
["bitfinex","BTCUSD",1641299206735,0.5,46549.0,46548.0,2.190525]
["bitfinex","BTCUSD",1641299206937,0.5,46549.0,46548.0,2.301755]
["bitfinex","BTCUSD",1641299207133,0.5,46549.0,46548.0,4.36131334]
["bitfinex","BTCUSD",1641299207335,0.94648404,46555.0,46548.0,4.36253139]
["bitfinex","BTCUSD",1641299207536,0.94648404,46555.0,46551.0,1.192711]
["bitfinex","BTCUSD",1641299207735,0.94648404,46555.0,46552.0,0.350525]
["bitfinex","BTCUSD",1641299207938,0.11488794,46562.0,46554.0,0.00122438]
["bitfinex","BTCUSD",1641299208139,0.11488794,46562.0,46560.0,0.1232953]
["bitfinex","BTCUSD",1641299208140,0.00746794,46562.0,46560.0,0.1232953]
["bitfinex","BTCUSD",1641299208399,0.94648404,46564.0,46560.0,0.2256853]
["bitfinex","BTCUSD",1641299208593,0.94648404,46564.0,46561.0,0.053697]
["bitfinex","BTCUSD",1641299208790,0.94648404,46564.0,46560.0,0.027]
["bitfinex","BTCUSD",1641299208990,0.053704,46564.0,46560.0,0.027]
["bitfinex","BTCUSD",1641299209190,0.053704,46564.0,46557.0,0.27722958]
["bitfinex","BTCUSD",1641299209390,0.053704,46564.0,46558.0,0.5]
["bitfinex","BTCUSD",1641299210397,0.19099217,46564.0,46558.0,0.5]
["bitfinex","BTCUSD",1641299210593,0.31953833,46560.0,46558.0,0.5]
["bitfinex","BTCUSD",1641299210794,0.37204144,46560.0,46558.0,0.5]
["bitfinex","BTCUSD",1641299210996,0.42575944,46560.0,46558.0,0.5]
["bitfinex","BTCUSD",1641299211195,0.42575944,46560.0,46549.0,0.27776662]
["bitfinex","BTCUSD",1641299211196,0.107435,46556.0,46549.0,0.27776662]
["bitfinex","BTCUSD",1641299211397,0.107435,46556.0,46551.0,0.5]
["bitfinex","BTCUSD",1641299211598,0.107435,46556.0,46552.0,0.350525]
["bitfinex","BTCUSD",1641299211896,0.053718,46555.0,46552.0,0.350525]
["bitfinex","BTCUSD",1641299213037,0.053711,46557.0,46552.0,0.350525]
["bitfinex","BTCUSD",1641299213734,0.05371701,46556.0,46552.0,0.417525]
["bitfinex","BTCUSD",1641299213934,0.053711,46557.0,46552.0,0.68936968]
["bitfinex","BTCUSD",1641299214136,0.053711,46557.0,46552.0,0.68923184]
["bitfinex","BTCUSD",1641299214337,0.053711,46557.0,46552.0,0.417525]
["bitfinex","BTCUSD",1641299214537,0.053711,46557.0,46552.0,0.471237]
["bitfinex","BTCUSD",1641299215138,0.053711,46557.0,46552.0,0.404237]
["bitfinex","BTCUSD",1641299215338,0.053711,46557.0,46552.0,0.350525]
["bitfinex","BTCUSD",1641299215739,0.053711,46557.0,46552.0,0.423525]
["bitfinex","BTCUSD",1641299216784,0.053711,46557.0,46553.0,0.26890656]
["bitfinex","BTCUSD",1641299216987,0.053711,46557.0,46554.0,0.350525]
["bitfinex","BTCUSD",1641299217587,0.05091865,46557.0,46554.0,0.350525]
["bitfinex","BTCUSD",1641299217788,0.05091865,46557.0,46554.0,0.435525]
["bitfinex","BTCUSD",1641299218987,0.05091865,46557.0,46554.0,0.35159898]
["bitfinex","BTCUSD",1641299219389,0.00015603,46556.0,46554.0,0.35159898]
["bitfinex","BTCUSD",1641299219835,0.00015603,46556.0,46555.0,0.54]
["bitfinex","BTCUSD",1641299220040,0.00015603,46556.0,46555.0,0.890525]
["bitfinex","BTCUSD",1641299220435,0.00015603,46556.0,46555.0,0.350525]
["bitfinex","BTCUSD",1641299221736,0.00015603,46556.0,46555.0,0.426525]
["bitfinex","BTCUSD",1641299223037,0.00015603,46556.0,46555.0,0.350525]
["bitfinex","BTCUSD",1641299223484,0.00015603,46556.0,46555.0,0.910525]
["bitfinex","BTCUSD",1641299223681,0.00015603,46556.0,46555.0,1.006525]
["bitfinex","BTCUSD",1641299223881,0.00015603,46556.0,46555.0,0.446525]
["bitfinex","BTCUSD",1641299224383,0.00015603,46556.0,46555.0,0.76465788]
["bitfinex","BTCUSD",1641299224582,0.00015603,46556.0,46555.0,1.396525]
["bitfinex","BTCUSD",1641299224983,0.00015603,46556.0,46555.0,1.300525]
["bitfinex","BTCUSD",1641299225286,0.00015603,46556.0,46555.0,2.79546458]
["bitfinex","BTCUSD",1641299225682,0.00015603,46556.0,46555.0,1.73546458]
["bitfinex","BTCUSD",1641299226082,0.00015603,46556.0,46555.0,1.433233]
["bitfinex","BTCUSD",1641299227133,0.00015603,46556.0,46555.0,1.6030019]
["bitfinex","BTCUSD",1641299227332,0.00015603,46556.0,46555.0,2.7420019]
["bitfinex","BTCUSD",1641299227531,0.00015603,46556.0,46555.0,3.1420019]
["bitfinex","BTCUSD",1641299227732,0.00015603,46556.0,46555.0,3.2330019]
["bitfinex","BTCUSD",1641299227935,0.00015603,46556.0,46555.0,2.8330019]
["bitfinex","BTCUSD",1641299228132,0.00015603,46556.0,46555.0,3.3330019]
["bitfinex","BTCUSD",1641299228334,0.00015603,46556.0,46555.0,3.4330019]
["bitfinex","BTCUSD",1641299228531,0.00015603,46556.0,46555.0,3.74568976]
["bitfinex","BTCUSD",1641299229132,0.00015603,46556.0,46555.0,3.6559261]
["bitfinex","BTCUSD",1641299229732,0.00015603,46556.0,46555.0,3.7389261]
["bitfinex","BTCUSD",1641299229934,0.00015603,46556.0,46555.0,3.7818261]
["bitfinex","BTCUSD",1641299230134,0.00191335,46557.0,46555.0,2.8818261]
["bitfinex","BTCUSD",1641299230337,0.00191335,46557.0,46556.0,2.62058004]
["bitfinex","BTCUSD",1641299230536,0.00191335,46557.0,46556.0,2.72058004]
["bitfinex","BTCUSD",1641299230990,1.335e-05,46557.0,46556.0,2.76348004]
["bitfinex","BTCUSD",1641299231589,0.00747336,46575.0,46556.0,3.39348004]
["bitfinex","BTCUSD",1641299231790,0.00747336,46575.0,46571.0,0.04295003]
["bitfinex","BTCUSD",1641299232186,0.00118846,46574.0,46571.0,0.09295003]
["bitfinex","BTCUSD",1641299232588,0.053687,46577.0,46573.0,1.139]
["bitfinex","BTCUSD",1641299232791,0.053687,46577.0,46574.0,0.350525]
["bitfinex","BTCUSD",1641299232988,0.053687,46577.0,46574.0,0.400525]
["bitfinex","BTCUSD",1641299233589,0.46987246,46580.0,46574.0,0.71328847]
["bitfinex","BTCUSD",1641299233788,0.46987246,46580.0,46574.0,0.73633971]
["bitfinex","BTCUSD",1641299233990,0.46987246,46580.0,46575.0,1.139]
["bitfinex","BTCUSD",1641299234189,0.46987246,46580.0,46576.0,1.489525]
["bitfinex","BTCUSD",1641299234389,0.46987246,46580.0,46576.0,1.539525]
["bitfinex","BTCUSD",1641299234636,0.46987246,46580.0,46576.0,0.400525]
["bitfinex","BTCUSD",1641299234836,0.46987246,46580.0,46576.0,0.05]
["bitfinex","BTCUSD",1641299235036,0.46987246,46580.0,46575.0,0.31819443]
["bitfinex","BTCUSD",1641299235235,0.46987246,46580.0,46575.0,0.05]
["bitfinex","BTCUSD",1641299235435,0.46987246,46580.0,46573.0,0.10496677]
["bitfinex","BTCUSD",1641299235737,0.46987246,46580.0,46575.0,0.07]
["bitfinex","BTCUSD",1641299236336,0.46987246,46580.0,46575.0,0.33779625]
["bitfinex","BTCUSD",1641299236636,0.46987246,46580.0,46575.0,0.07]
["bitfinex","BTCUSD",1641299237237,0.46987246,46580.0,46574.0,0.053685]
["bitfinex","BTCUSD",1641299237438,0.46987246,46580.0,46573.0,0.00134171]
["bitfinex","BTCUSD",1641299237639,0.46987246,46580.0,46573.0,0.00012188]
["bitfinex","BTCUSD",1641299237838,0.46987246,46580.0,46574.0,0.07]
["bitfinex","BTCUSD",1641299238385,2.23694198,46580.0,46574.0,0.07]
["bitfinex","BTCUSD",1641299238582,0.46987246,46580.0,46574.0,0.07]
["bitfinex","BTCUSD",1641299238982,0.28749603,46576.0,46573.0,0.00012188]
["bitfinex","BTCUSD",1641299239184,0.053692,46575.0,46573.0,0.00012188]
["bitfinex","BTCUSD",1641299239382,0.053692,46575.0,46574.0,0.350525]
["bitfinex","BTCUSD",1641299240181,0.29481643,46575.0,46573.0,0.07412188]
["bitfinex","BTCUSD",1641299240985,0.25090915,46574.0,46573.0,0.07507356]
["bitfinex","BTCUSD",1641299241185,0.25090915,46574.0,46573.0,0.00107356]
["bitfinex","BTCUSD",1641299241784,0.00015736,46574.0,46573.0,0.45607356]
["bitfinex","BTCUSD",1641299242532,0.00015736,46574.0,46573.0,0.06607356]
["bitfinex","BTCUSD",1641299243644,0.00015736,46574.0,46573.0,0.00107356]
["bitfinex","BTCUSD",1641299243837,0.00015736,46574.0,46573.0,0.07007356]
["bitfinex","BTCUSD",1641299245036,0.00015736,46574.0,46573.0,0.00107356]
["bitfinex","BTCUSD",1641299245881,0.00015736,46574.0,46573.0,0.07907356]
["bitfinex","BTCUSD",1641299246287,0.00015736,46574.0,46573.0,0.42907356]
["bitfinex","BTCUSD",1641299246685,0.00015736,46574.0,46573.0,0.07907356]
["bitfinex","BTCUSD",1641299247085,0.00015736,46574.0,46573.0,0.00107356]
["bitfinex","BTCUSD",1641299247890,0.00015736,46574.0,46573.0,0.07907356]
["bitfinex","BTCUSD",1641299248891,0.00015736,46574.0,46573.0,0.12907356]
["bitfinex","BTCUSD",1641299249091,0.00015736,46574.0,46573.0,0.05107356]
["bitfinex","BTCUSD",1641299249489,0.00015736,46574.0,46573.0,0.00107356]
["bitfinex","BTCUSD",1641299249934,0.00015736,46574.0,46573.0,0.62118692]
["bitfinex","BTCUSD",1641299250132,0.00015736,46574.0,46573.0,0.12118692]
["bitfinex","BTCUSD",1641299251235,0.00015736,46574.0,46573.0,0.65118692]
["bitfinex","BTCUSD",1641299251634,0.00015736,46574.0,46573.0,0.58118692]
["bitfinex","BTCUSD",1641299251835,0.00015736,46574.0,46573.0,0.65318692]
["bitfinex","BTCUSD",1641299252033,0.00015736,46574.0,46573.0,0.42371192]
["bitfinex","BTCUSD",1641299252334,0.00015736,46574.0,46573.0,0.07318692]
["bitfinex","BTCUSD",1641299252736,0.59380473,46574.0,46573.0,0.07318692]
["bitfinex","BTCUSD",1641299252938,0.63670473,46574.0,46573.0,0.07318692]
["bitfinex","BTCUSD",1641299253137,1.18670473,46574.0,46573.0,0.00118692]
["bitfinex","BTCUSD",1641299253386,0.63670473,46574.0,46573.0,0.00118692]
["bitfinex","BTCUSD",1641299253785,0.73570473,46574.0,46573.0,0.05311336]
["bitfinex","BTCUSD",1641299255185,0.73170473,46574.0,46573.0,0.00011336]
["bitfinex","BTCUSD",1641299255682,0.75631448,46574.0,46573.0,0.00011336]
["bitfinex","BTCUSD",1641299255886,0.76331448,46574.0,46573.0,0.01111336]
["bitfinex","BTCUSD",1641299256588,0.76139316,46574.0,46573.0,0.01111336]
["bitfinex","BTCUSD",1641299256785,1.06899859,46574.0,46573.0,0.01111336]
["bitfinex","BTCUSD",1641299257232,1.06899859,46574.0,46573.0,0.00011336]
["bitfinex","BTCUSD",1641299257233,0.75439316,46574.0,46573.0,0.00011336]
["bitfinex","BTCUSD",1641299257832,0.76639316,46574.0,46573.0,0.00611336]
["bitfinex","BTCUSD",1641299258033,0.76639316,46574.0,46573.0,0.00454856]
["bitfinex","BTCUSD",1641299258333,1.04615412,46574.0,46573.0,0.00454856]
["bitfinex","BTCUSD",1641299259031,0.32891893,46570.0,46569.0,0.00012016]
["bitfinex","BTCUSD",1641299259833,0.32891893,46570.0,46569.0,0.02812016]
["bitfinex","BTCUSD",1641299260235,0.62872858,46570.0,46569.0,0.02812016]
["bitfinex","BTCUSD",1641299260887,0.62872858,46570.0,46569.0,0.028]
["bitfinex","BTCUSD",1641299261086,0.97925358,46570.0,46558.0,0.35672052]
["bitfinex","BTCUSD",1641299261286,0.97925358,46570.0,46558.0,0.62499072]
["bitfinex","BTCUSD",1641299261287,0.053703,46565.0,46558.0,0.62499072]
["bitfinex","BTCUSD",1641299261487,0.73613358,46570.0,46559.0,0.350525]
["bitfinex","BTCUSD",1641299261686,0.73613358,46570.0,46560.0,0.5]
["bitfinex","BTCUSD",1641299262085,0.73613358,46570.0,46561.0,0.04296111]
["bitfinex","BTCUSD",1641299262685,0.34231748,46564.0,46560.0,0.553702]
["bitfinex","BTCUSD",1641299262888,0.44972248,46564.0,46561.0,0.350525]
["bitfinex","BTCUSD",1641299263286,0.44972248,46564.0,46561.0,0.404225]
["bitfinex","BTCUSD",1641299263886,0.44972248,46564.0,46561.0,0.519225]
["bitfinex","BTCUSD",1641299264736,0.44972248,46564.0,46561.0,0.465525]
["bitfinex","BTCUSD",1641299264933,0.44972248,46564.0,46561.0,0.415525]
["bitfinex","BTCUSD",1641299265133,0.053704,46563.0,46561.0,0.350525]
["bitfinex","BTCUSD",1641299265534,0.44972248,46564.0,46561.0,0.350525]
["bitfinex","BTCUSD",1641299265733,0.44972248,46564.0,46561.0,0.476225]
["bitfinex","BTCUSD",1641299265734,0.053702,46563.0,46561.0,0.476225]
["bitfinex","BTCUSD",1641299266532,0.053702,46563.0,46561.0,1.615225]
["bitfinex","BTCUSD",1641299266733,0.053702,46563.0,46561.0,1.6581838]
["bitfinex","BTCUSD",1641299266934,0.053702,46563.0,46561.0,0.5691838]
["bitfinex","BTCUSD",1641299267137,0.053702,46563.0,46561.0,0.454225]
["bitfinex","BTCUSD",1641299267735,0.053702,46563.0,46561.0,0.530225]
["bitfinex","BTCUSD",1641299268392,0.053702,46563.0,46561.0,1.669225]
["bitfinex","BTCUSD",1641299268597,0.053702,46563.0,46561.0,0.530225]
["bitfinex","BTCUSD",1641299269795,0.053702,46563.0,46561.0,0.606225]
["bitfinex","BTCUSD",1641299270094,0.053702,46563.0,46561.0,0.556225]
["bitfinex","BTCUSD",1641299270295,0.053702,46563.0,46561.0,0.350525]
["bitfinex","BTCUSD",1641299270494,0.053702,46563.0,46561.0,0.400525]
["bitfinex","BTCUSD",1641299270695,0.053702,46563.0,46561.0,1.539525]
["bitfinex","BTCUSD",1641299270893,0.053702,46563.0,46561.0,0.400525]
["bitfinex","BTCUSD",1641299271899,0.053702,46563.0,46561.0,1.604525]
["bitfinex","BTCUSD",1641299272332,0.053702,46563.0,46561.0,0.465525]
["bitfinex","BTCUSD",1641299272731,0.053702,46563.0,46561.0,1.604525]
["bitfinex","BTCUSD",1641299272932,0.053702,46563.0,46561.0,0.465525]
["bitfinex","BTCUSD",1641299273133,0.053702,46563.0,46561.0,0.400525]
["bitfinex","BTCUSD",1641299273535,0.053702,46563.0,46561.0,0.500525]
["bitfinex","BTCUSD",1641299273733,0.053702,46563.0,46561.0,0.571525]
["bitfinex","BTCUSD",1641299274235,0.0002449,46562.0,46561.0,0.571525]
["bitfinex","BTCUSD",1641299275033,0.0002449,46562.0,46561.0,1.600525]
["bitfinex","BTCUSD",1641299275884,0.0002449,46562.0,46561.0,1.674525]
["bitfinex","BTCUSD",1641299276688,0.0002449,46562.0,46561.0,1.524525]
["bitfinex","BTCUSD",1641299276887,0.0002449,46562.0,46561.0,1.574525]
["bitfinex","BTCUSD",1641299277088,0.0002449,46562.0,46561.0,1.500525]
["bitfinex","BTCUSD",1641299277784,0.0002449,46562.0,46561.0,0.477525]
["bitfinex","BTCUSD",1641299277986,0.0002449,46562.0,46561.0,0.987525]
["bitfinex","BTCUSD",1641299278786,3.07e-06,46562.0,46561.0,0.477525]
["bitfinex","BTCUSD",1641299278987,3.07e-06,46562.0,46561.0,0.400525]
["bitfinex","BTCUSD",1641299279836,3.07e-06,46562.0,46561.0,0.476525]
["bitfinex","BTCUSD",1641299281035,3.07e-06,46562.0,46561.0,0.400525]
["bitfinex","BTCUSD",1641299281837,3.07e-06,46562.0,46561.0,1.614525]
["bitfinex","BTCUSD",1641299282039,3.07e-06,46562.0,46561.0,2.00006323]
["bitfinex","BTCUSD",1641299282839,3.07e-06,46562.0,46561.0,0.575525]
["bitfinex","BTCUSD",1641299283039,3.07e-06,46562.0,46561.0,0.500525]
["bitfinex","BTCUSD",1641299283238,3.07e-06,46562.0,46561.0,0.400525]
["bitfinex","BTCUSD",1641299284006,3.07e-06,46562.0,46561.0,0.467525]
["bitfinex","BTCUSD",1641299285008,3.07e-06,46562.0,46561.0,0.400525]
["bitfinex","BTCUSD",1641299285811,0.0002225,46562.0,46561.0,0.48459884]
["bitfinex","BTCUSD",1641299286810,0.0489215,46567.0,46561.0,0.48459884]
["bitfinex","BTCUSD",1641299287010,0.88778731,46570.0,46563.0,0.04295898]
["bitfinex","BTCUSD",1641299287237,0.60201148,46570.0,46562.0,0.053699]
["bitfinex","BTCUSD",1641299287637,0.60201148,46570.0,46562.0,0.103699]
["bitfinex","BTCUSD",1641299287840,0.0537,46569.0,46562.0,0.184699]
["bitfinex","BTCUSD",1641299288437,0.0537,46569.0,46563.0,0.053699]
["bitfinex","BTCUSD",1641299288841,0.0537,46566.0,46563.0,0.053699]
["bitfinex","BTCUSD",1641299289039,0.37019319,46569.0,46564.0,0.350525]
["bitfinex","BTCUSD",1641299289442,0.37019319,46569.0,46564.0,0.500525]
["bitfinex","BTCUSD",1641299289840,0.28409872,46568.0,46564.0,0.231]
["bitfinex","BTCUSD",1641299290042,0.37019319,46569.0,46564.0,0.231]
["bitfinex","BTCUSD",1641299290243,0.053698,46567.0,46564.0,0.231]
["bitfinex","BTCUSD",1641299290743,0.053698,46567.0,46564.0,0.131]
["bitfinex","BTCUSD",1641299291187,0.053698,46567.0,46564.0,0.05]
["bitfinex","BTCUSD",1641299291387,0.053698,46567.0,46564.0,0.04295754]
["bitfinex","BTCUSD",1641299291790,0.053698,46567.0,46564.0,0.12795754]
["bitfinex","BTCUSD",1641299291988,0.37019319,46569.0,46565.0,0.053696]
["bitfinex","BTCUSD",1641299292190,0.65168673,46569.0,46565.0,0.053696]
["bitfinex","BTCUSD",1641299292389,0.6591454,46569.0,46564.0,0.17795754]
["bitfinex","BTCUSD",1641299292590,0.37019319,46569.0,46564.0,0.17795754]
["bitfinex","BTCUSD",1641299292791,0.37019319,46569.0,46564.0,0.14]
["bitfinex","BTCUSD",1641299292993,0.37019319,46569.0,46564.0,0.05]
["bitfinex","BTCUSD",1641299293392,0.37019319,46569.0,46562.0,6.01e-05]
["bitfinex","BTCUSD",1641299293592,0.65259374,46569.0,46562.0,6.01e-05]
["bitfinex","BTCUSD",1641299293796,0.65369574,46569.0,46564.0,0.087]
["bitfinex","BTCUSD",1641299293998,0.0012395,46565.0,46564.0,0.087]
["bitfinex","BTCUSD",1641299294194,0.0441395,46565.0,46564.0,0.0001]
["bitfinex","BTCUSD",1641299294396,0.3946645,46565.0,46564.0,0.0001]
["bitfinex","BTCUSD",1641299294638,0.50434727,46565.0,46564.0,0.0001]
["bitfinex","BTCUSD",1641299294838,0.45434727,46565.0,46564.0,0.0001]
["bitfinex","BTCUSD",1641299295039,0.45434727,46565.0,46562.0,6.01e-05]
["bitfinex","BTCUSD",1641299295340,0.57629941,46563.0,46562.0,6.01e-05]
["bitfinex","BTCUSD",1641299295542,0.62358941,46563.0,46562.0,6.01e-05]
["bitfinex","BTCUSD",1641299295738,0.63658941,46563.0,46562.0,6.01e-05]
["bitfinex","BTCUSD",1641299296138,0.98882989,46563.0,46562.0,6.01e-05]
["bitfinex","BTCUSD",1641299296340,0.37992582,46563.0,46562.0,6.01e-05]
["bitfinex","BTCUSD",1641299296541,0.07707277,46563.0,46562.0,6.01e-05]
["bitfinex","BTCUSD",1641299296740,0.07727588,46563.0,46562.0,6.01e-05]
["bitfinex","BTCUSD",1641299297141,0.06427588,46563.0,46562.0,6.01e-05]
["bitfinex","BTCUSD",1641299297343,0.36653228,46563.0,46562.0,6.01e-05]
["bitfinex","BTCUSD",1641299297548,0.67386544,46563.0,46562.0,6.01e-05]
["bitfinex","BTCUSD",1641299297742,0.68386544,46563.0,46562.0,0.0050601]
["bitfinex","BTCUSD",1641299298146,0.685425,46563.0,46562.0,0.0050601]
["bitfinex","BTCUSD",1641299298688,0.735425,46563.0,46562.0,0.0050601]
["bitfinex","BTCUSD",1641299299686,0.725425,46563.0,46562.0,6.01e-05]
["bitfinex","BTCUSD",1641299299888,0.778425,46563.0,46562.0,6.01e-05]
["bitfinex","BTCUSD",1641299300488,0.728425,46563.0,46562.0,6.01e-05]
["bitfinex","BTCUSD",1641299300988,0.728425,46563.0,46561.0,0.00107384]
["bitfinex","BTCUSD",1641299300989,0.87354997,46563.0,46561.0,0.00107384]
["bitfinex","BTCUSD",1641299301192,0.350525,46562.0,46561.0,0.00107384]
["bitfinex","BTCUSD",1641299301592,0.41020777,46562.0,46561.0,0.00107384]
["bitfinex","BTCUSD",1641299301790,0.45720777,46562.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299301989,0.05371,46558.0,46552.0,0.14707384]
["bitfinex","BTCUSD",1641299302242,0.053711,46558.0,46552.0,0.20078384]
["bitfinex","BTCUSD",1641299302433,0.23673848,46556.0,46552.0,0.14707384]
["bitfinex","BTCUSD",1641299302633,0.23673848,46556.0,46553.0,0.350525]
["bitfinex","BTCUSD",1641299302836,0.23673848,46556.0,46552.0,0.14707384]
["bitfinex","BTCUSD",1641299303035,0.23673848,46556.0,46553.0,0.350525]
["bitfinex","BTCUSD",1641299303536,0.29045048,46556.0,46553.0,0.350525]
["bitfinex","BTCUSD",1641299303733,0.00155006,46555.0,46553.0,0.368525]
["bitfinex","BTCUSD",1641299304833,0.00155006,46555.0,46553.0,0.418525]
["bitfinex","BTCUSD",1641299305034,0.00155006,46555.0,46553.0,0.66616215]
["bitfinex","BTCUSD",1641299305238,0.00155006,46555.0,46554.0,0.26810746]
["bitfinex","BTCUSD",1641299305436,0.00155006,46555.0,46554.0,0.61863246]
["bitfinex","BTCUSD",1641299305636,0.00155006,46555.0,46554.0,0.350525]
["bitfinex","BTCUSD",1641299305886,0.00155006,46555.0,46554.0,0.365525]
["bitfinex","BTCUSD",1641299306092,0.00155006,46555.0,46554.0,0.6327852]
["bitfinex","BTCUSD",1641299306786,0.00155006,46555.0,46554.0,0.365525]
["bitfinex","BTCUSD",1641299307191,0.00155006,46555.0,46554.0,0.350525]
["bitfinex","BTCUSD",1641299307388,0.00184408,46555.0,46554.0,0.350525]
["bitfinex","BTCUSD",1641299307589,0.00184408,46555.0,46554.0,1.170525]
["bitfinex","BTCUSD",1641299307788,0.00184408,46555.0,46554.0,1.190525]
["bitfinex","BTCUSD",1641299309186,0.00184408,46555.0,46554.0,1.170525]
["bitfinex","BTCUSD",1641299309842,0.00184408,46555.0,46554.0,1.233525]
["bitfinex","BTCUSD",1641299310539,0.00184408,46555.0,46554.0,1.983525]
["bitfinex","BTCUSD",1641299310936,0.00184408,46555.0,46554.0,1.233525]
["bitfinex","BTCUSD",1641299311138,0.00184408,46555.0,46554.0,1.220525]
["bitfinex","BTCUSD",1641299311837,0.00184408,46555.0,46554.0,1.242525]
["bitfinex","BTCUSD",1641299312439,0.00184408,46555.0,46554.0,1.192525]
["bitfinex","BTCUSD",1641299313038,0.00184408,46555.0,46554.0,1.170525]
["bitfinex","BTCUSD",1641299313501,0.00184408,46555.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299314001,0.41709451,46554.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299314203,0.23031996,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299314397,0.04415255,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299314600,0.62359287,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299315899,1.4674455,46553.0,46552.0,0.11707384]
["bitfinex","BTCUSD",1641299316097,1.23853018,46553.0,46552.0,0.11707384]
["bitfinex","BTCUSD",1641299316698,0.40367755,46553.0,46552.0,0.11707384]
["bitfinex","BTCUSD",1641299316899,0.46307972,46553.0,46552.0,0.11707384]
["bitfinex","BTCUSD",1641299317142,0.72521422,46553.0,46552.0,0.11707384]
["bitfinex","BTCUSD",1641299317346,0.46307972,46553.0,46552.0,0.11707384]
["bitfinex","BTCUSD",1641299317844,0.46207972,46553.0,46552.0,0.11007384]
["bitfinex","BTCUSD",1641299318046,0.46111951,46553.0,46552.0,0.11007384]
["bitfinex","BTCUSD",1641299318646,1.23359215,46553.0,46552.0,0.11007384]
["bitfinex","BTCUSD",1641299319346,0.4610907,46553.0,46552.0,0.11007384]
["bitfinex","BTCUSD",1641299319746,0.4530907,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299319948,0.0656657,46553.0,46552.0,0.13007384]
["bitfinex","BTCUSD",1641299320345,0.00629234,46553.0,46552.0,0.13007384]
["bitfinex","BTCUSD",1641299320996,1.18840091,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299321195,1.18240091,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299321796,1.19240091,46553.0,46552.0,0.10707384]
["bitfinex","BTCUSD",1641299322197,1.47404654,46553.0,46552.0,0.10707384]
["bitfinex","BTCUSD",1641299322597,1.47530734,46553.0,46552.0,0.10707384]
["bitfinex","BTCUSD",1641299322897,3.28268559,46553.0,46552.0,0.10707384]
["bitfinex","BTCUSD",1641299323096,3.27195909,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299323297,3.42231109,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299323599,3.16913294,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299323796,3.17913294,46553.0,46552.0,0.12707384]
["bitfinex","BTCUSD",1641299323999,2.39754937,46553.0,46552.0,0.12707384]
["bitfinex","BTCUSD",1641299324200,2.34754937,46553.0,46552.0,0.12707384]
["bitfinex","BTCUSD",1641299324644,2.43349983,46553.0,46552.0,0.12707384]
["bitfinex","BTCUSD",1641299325145,2.40577983,46553.0,46552.0,0.12707384]
["bitfinex","BTCUSD",1641299325842,2.45977983,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299327745,2.44577983,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299328043,2.45677983,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299328689,2.40677983,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299329085,2.39732777,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299329491,2.34231899,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299329689,0.49204074,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299329887,0.52104074,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299330286,0.46731574,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299330888,0.75064121,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299331086,0.63569075,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299331888,0.68391953,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299332144,0.72681953,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299333638,0.44349406,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299333841,0.43549406,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299334240,0.43426528,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299335239,0.39526528,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299335642,0.68480324,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299335892,0.77280324,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299337090,0.68480324,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299337293,1.06480324,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299337890,1.09880324,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299338892,1.09380324,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299339091,0.67980324,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299339945,0.69580324,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299340140,0.69606942,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299341047,0.68006942,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299341243,0.34763146,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299341844,0.38563146,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299343244,0.34763146,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299343891,0.37963146,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299345189,0.34763146,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299345991,0.37563146,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299346595,0.36063146,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299347239,0.33263146,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299347940,0.35863146,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299348941,0.66475766,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299349139,0.63875766,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299349942,0.69375766,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299350990,0.69501605,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299351192,1.05291605,46553.0,46552.0,0.09707384]
["bitfinex","BTCUSD",1641299351493,1.05291605,46553.0,46550.0,0.0006]
["bitfinex","BTCUSD",1641299351494,0.0999,46551.0,46550.0,0.0006]
["bitfinex","BTCUSD",1641299351693,0.50103387,46551.0,46550.0,0.0006]
["bitfinex","BTCUSD",1641299351889,0.50103387,46551.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299351890,0.00128728,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299352192,0.32958219,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299352392,0.86836664,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299352591,1.20513064,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299353197,1.58628825,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299353491,0.96529343,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299353690,0.63697087,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299353892,0.59422587,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299354091,0.59422587,46541.0,46540.0,0.551]
["bitfinex","BTCUSD",1641299354291,0.59422587,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299355249,0.58322587,46541.0,46540.0,0.501]
["bitfinex","BTCUSD",1641299355648,0.87512221,46541.0,46540.0,0.501]
["bitfinex","BTCUSD",1641299355846,0.88112221,46541.0,46540.0,0.014]
["bitfinex","BTCUSD",1641299357247,0.87512221,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299357848,1.16257126,46541.0,46540.0,0.003]
["bitfinex","BTCUSD",1641299358052,1.17257126,46541.0,46540.0,0.003]
["bitfinex","BTCUSD",1641299358992,1.22257126,46541.0,46540.0,0.003]
["bitfinex","BTCUSD",1641299359190,1.21257126,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299359993,1.22757126,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299360594,0.64822587,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299360791,0.59822587,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299360991,0.88080908,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299361193,0.86580908,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299361397,0.86606477,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299361594,1.21830164,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299361992,1.23130164,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299363146,1.21830164,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299363941,1.23330164,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299365342,1.21830164,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299365995,1.23230164,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299366197,0.59748156,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299366397,0.87619239,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299367198,0.86219239,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299367399,1.13382178,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299367798,0.58348156,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299368001,0.59848156,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299368901,1.16243004,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299369299,0.86243408,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299370044,0.61848156,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299371247,0.58348156,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1641299371546,0.58348156,46541.0,46540.0,0.00120522]
["bitfinex","BTCUSD",1641299372045,0.61748156,46541.0,46540.0,0.00820522]
["bitfinex","BTCUSD",1641299373391,0.58348156,46541.0,46540.0,0.00120522]
["bitfinex","BTCUSD",1641299373991,0.58348156,46541.0,46540.0,0.02420522]
["bitfinex","BTCUSD",1641299375891,0.58348156,46541.0,46540.0,0.00120522]
["bitfinex","BTCUSD",1641299376098,0.58348156,46541.0,46540.0,0.02220522]
["bitfinex","BTCUSD",1641299377141,0.58348156,46541.0,46540.0,0.00120522]
["bitfinex","BTCUSD",1641299377941,0.58348156,46541.0,46540.0,0.02020522]
["bitfinex","BTCUSD",1641299379243,0.58348156,46541.0,46540.0,0.00120522]
["bitfinex","BTCUSD",1641299379942,0.58348156,46541.0,46540.0,0.01920522]
["bitfinex","BTCUSD",1641299381191,0.58203307,46541.0,46540.0,0.00120522]
["bitfinex","BTCUSD",1641299381992,0.58603307,46541.0,46540.0,0.02120522]
["bitfinex","BTCUSD",1641299383694,0.34101969,46541.0,46540.0,0.02120522]
["bitfinex","BTCUSD",1641299383898,0.33701969,46541.0,46540.0,0.00120522]
["bitfinex","BTCUSD",1641299384098,0.34101969,46541.0,46540.0,0.02020522]
["bitfinex","BTCUSD",1641299385345,0.33701969,46541.0,46540.0,0.00120522]
["bitfinex","BTCUSD",1641299385947,0.34201969,46541.0,46540.0,0.01920522]
["bitfinex","BTCUSD",1641299387148,0.34201969,46541.0,46540.0,0.00120522]
["bitfinex","BTCUSD",1641299387348,0.33701969,46541.0,46540.0,0.00120522]
["bitfinex","BTCUSD",1641299387950,0.33701969,46541.0,46540.0,0.02020522]
["bitfinex","BTCUSD",1641299388150,0.34201969,46541.0,46540.0,0.02020522]
["bitfinex","BTCUSD",1641299389197,0.33701969,46541.0,46540.0,0.00120522]
["bitfinex","BTCUSD",1641299389399,0.00025569,46541.0,46540.0,0.00120522]
["bitfinex","BTCUSD",1641299389994,0.02525569,46541.0,46540.0,0.00920522]
["bitfinex","BTCUSD",1641299391296,0.00025569,46541.0,46540.0,0.00120522]
["bitfinex","BTCUSD",1641299392146,0.02725569,46541.0,46540.0,0.01120522]
["bitfinex","BTCUSD",1641299393353,0.00025569,46541.0,46540.0,0.00120522]
["bitfinex","BTCUSD",1641299394150,0.01725569,46541.0,46540.0,0.01020522]
["bitfinex","BTCUSD",1641299395351,0.00025569,46541.0,46540.0,0.00120522]
["bitfinex","BTCUSD",1641299396017,0.02125569,46541.0,46540.0,0.01020522]
["bitfinex","BTCUSD",1641299397321,0.00025569,46541.0,46540.0,0.00120522]
["bitfinex","BTCUSD",1641299397924,0.00025569,46541.0,46540.0,0.00149022]
["bitfinex","BTCUSD",1641299398120,0.00025569,46541.0,46540.0,0.01049022]
["bitfinex","BTCUSD",1641299398121,0.01925569,46541.0,46540.0,0.01049022]
["bitfinex","BTCUSD",1641299399323,0.00025569,46541.0,46540.0,0.00149022]
["bitfinex","BTCUSD",1641299399954,0.01925569,46541.0,46540.0,0.01049022]
["bitfinex","BTCUSD",1641299401358,0.00025569,46541.0,46540.0,0.00149022]
["bitfinex","BTCUSD",1641299401956,0.10872653,46542.0,46540.0,0.01049022]
["bitfinex","BTCUSD",1641299402156,0.019,46541.0,46540.0,0.01049022]
["bitfinex","BTCUSD",1641299403402,0.10872653,46542.0,46540.0,0.01049022]
["bitfinex","BTCUSD",1641299403403,0.10872653,46542.0,46540.0,0.00149022]
["bitfinex","BTCUSD",1641299404005,0.12772653,46542.0,46540.0,0.01149022]
["bitfinex","BTCUSD",1641299405407,0.10872653,46542.0,46540.0,0.00149022]
["bitfinex","BTCUSD",1641299406007,0.10872653,46542.0,46540.0,0.01549022]
["bitfinex","BTCUSD",1641299406008,0.11272653,46542.0,46540.0,0.01549022]
["bitfinex","BTCUSD",1641299407250,0.10872653,46542.0,46540.0,0.00149022]
["bitfinex","BTCUSD",1641299408251,0.11272653,46542.0,46540.0,0.01349022]
["bitfinex","BTCUSD",1641299409151,0.79567242,46543.0,46540.0,0.01349022]
["bitfinex","BTCUSD",1641299409352,0.00428852,46541.0,46540.0,0.00149022]
["bitfinex","BTCUSD",1641299410260,0.00428852,46541.0,46540.0,0.01249022]
["bitfinex","BTCUSD",1641299411206,0.00428852,46541.0,46540.0,0.00149022]
["bitfinex","BTCUSD",1641299412205,0.00428852,46541.0,46540.0,0.01749022]
["bitfinex","BTCUSD",1641299413403,0.00428852,46541.0,46540.0,0.00149022]
["bitfinex","BTCUSD",1641299414003,0.00428852,46541.0,46540.0,0.01049022]
["bitfinex","BTCUSD",1641299415453,0.00428852,46541.0,46540.0,0.00149022]
["bitfinex","BTCUSD",1641299416051,0.00428852,46541.0,46540.0,0.01149022]
["bitfinex","BTCUSD",1641299417251,0.00428852,46541.0,46540.0,0.00149022]
["bitfinex","BTCUSD",1641299417453,0.34105252,46541.0,46540.0,0.00149022]
["bitfinex","BTCUSD",1641299418051,0.34105252,46541.0,46540.0,0.01349022]
["bitfinex","BTCUSD",1641299418254,0.39478652,46541.0,46540.0,0.01349022]
["bitfinex","BTCUSD",1641299418910,0.44478652,46541.0,46540.0,0.01349022]
["bitfinex","BTCUSD",1641299419113,0.7822952,46541.0,46533.0,0.000621]
["bitfinex","BTCUSD",1641299419312,0.10749,46538.0,46533.0,0.000621]
["bitfinex","BTCUSD",1641299419509,0.0429,46537.0,46533.0,0.000621]
["bitfinex","BTCUSD",1641299419709,0.00428852,46535.0,46533.0,0.000621]
["bitfinex","BTCUSD",1641299420111,0.28063724,46535.0,46533.0,0.040621]
["bitfinex","BTCUSD",1641299420311,0.33063724,46535.0,46533.0,0.040621]
["bitfinex","BTCUSD",1641299420814,1.55214738,46535.0,46533.0,0.040621]
["bitfinex","BTCUSD",1641299421011,0.336764,46534.0,46533.0,0.040621]
["bitfinex","BTCUSD",1641299421411,0.336764,46534.0,46533.0,0.000621]
["bitfinex","BTCUSD",1641299422011,0.342764,46534.0,46533.0,0.030621]
["bitfinex","BTCUSD",1641299423852,0.336764,46534.0,46533.0,0.000621]
["bitfinex","BTCUSD",1641299424052,0.342764,46534.0,46533.0,0.031621]
["bitfinex","BTCUSD",1641299425056,0.34705252,46534.0,46533.0,0.031621]
["bitfinex","BTCUSD",1641299425256,0.34105252,46534.0,46533.0,0.000621]
["bitfinex","BTCUSD",1641299426108,0.34705252,46534.0,46533.0,0.025621]
["bitfinex","BTCUSD",1641299427307,0.34105252,46534.0,46533.0,0.000621]
["bitfinex","BTCUSD",1641299428006,0.34705252,46534.0,46533.0,0.024621]
["bitfinex","BTCUSD",1641299429209,1.41712085,46534.0,46533.0,0.024621]
["bitfinex","BTCUSD",1641299429507,1.13672494,46534.0,46533.0,0.000621]
["bitfinex","BTCUSD",1641299429750,1.41319966,46534.0,46533.0,0.000621]
["bitfinex","BTCUSD",1641299429955,1.13672494,46534.0,46533.0,0.000621]
["bitfinex","BTCUSD",1641299430150,1.14272494,46534.0,46533.0,0.374621]
["bitfinex","BTCUSD",1641299430651,1.14272494,46534.0,46533.0,0.024621]
["bitfinex","BTCUSD",1641299431252,1.14272494,46534.0,46533.0,0.000621]
["bitfinex","BTCUSD",1641299431452,1.13672494,46534.0,46533.0,0.000621]
["bitfinex","BTCUSD",1641299432052,1.14295193,46534.0,46533.0,0.018621]
["bitfinex","BTCUSD",1641299433404,1.13695193,46534.0,46533.0,0.000621]
["bitfinex","BTCUSD",1641299434206,1.14295193,46534.0,46533.0,0.025621]
["bitfinex","BTCUSD",1641299435206,0.34727951,46534.0,46533.0,0.025621]
["bitfinex","BTCUSD",1641299435904,0.34727951,46534.0,46533.0,0.000621]
["bitfinex","BTCUSD",1641299435905,0.34127951,46534.0,46533.0,0.000621]
["bitfinex","BTCUSD",1641299436109,0.01451551,46534.0,46533.0,1.309621]
["bitfinex","BTCUSD",1641299436311,0.01451551,46534.0,46533.0,1.660088]
["bitfinex","BTCUSD",1641299437556,0.00451551,46534.0,46533.0,1.641088]
["bitfinex","BTCUSD",1641299437764,0.00451551,46534.0,46533.0,2.780088]
["bitfinex","BTCUSD",1641299438156,0.00451551,46534.0,46533.0,2.792088]
["bitfinex","BTCUSD",1641299439355,0.00451551,46534.0,46533.0,2.780088]
["bitfinex","BTCUSD",1641299440058,0.00451551,46534.0,46533.0,2.792088]
["bitfinex","BTCUSD",1641299441305,0.00451551,46534.0,46533.0,2.780088]
["bitfinex","BTCUSD",1641299441506,0.00451551,46534.0,46533.0,2.880088]
["bitfinex","BTCUSD",1641299442107,0.00451551,46534.0,46533.0,2.8994703]
["bitfinex","BTCUSD",1641299442708,0.00451551,46534.0,46533.0,2.9423703]
["bitfinex","BTCUSD",1641299443111,0.00451551,46534.0,46533.0,3.1423703]
["bitfinex","BTCUSD",1641299443112,1.551e-05,46534.0,46533.0,3.1423703]
["bitfinex","BTCUSD",1641299443511,1.551e-05,46534.0,46533.0,3.1233703]
["bitfinex","BTCUSD",1641299444108,1.551e-05,46534.0,46533.0,3.1543703]
["bitfinex","BTCUSD",1641299445464,1.551e-05,46534.0,46533.0,3.1233703]
["bitfinex","BTCUSD",1641299446264,1.551e-05,46534.0,46533.0,3.1553703]
["bitfinex","BTCUSD",1641299447466,1.551e-05,46534.0,46533.0,3.1233703]
["bitfinex","BTCUSD",1641299448268,1.551e-05,46534.0,46533.0,3.1543703]
["bitfinex","BTCUSD",1641299449504,1.551e-05,46534.0,46533.0,3.1233703]
["bitfinex","BTCUSD",1641299450206,1.551e-05,46534.0,46533.0,3.1553703]
["bitfinex","BTCUSD",1641299451406,1.551e-05,46534.0,46533.0,3.1233703]
["bitfinex","BTCUSD",1641299452256,1.551e-05,46534.0,46533.0,3.1553703]
["bitfinex","BTCUSD",1641299453457,1.551e-05,46534.0,46533.0,3.1233703]
["bitfinex","BTCUSD",1641299453959,1.551e-05,46534.0,46533.0,4.1685804]
["bitfinex","BTCUSD",1641299454157,1.551e-05,46534.0,46533.0,4.2055804]
["bitfinex","BTCUSD",1641299454858,0.00018713,46534.0,46533.0,4.2055804]
["bitfinex","BTCUSD",1641299455460,0.00018713,46534.0,46533.0,4.1685804]
["bitfinex","BTCUSD",1641299455661,0.00018713,46534.0,46533.0,4.46641027]
["bitfinex","BTCUSD",1641299456107,0.00018713,46534.0,46533.0,4.49341027]
["bitfinex","BTCUSD",1641299456914,0.00018713,46534.0,46533.0,3.44820017]
["bitfinex","BTCUSD",1641299457511,0.00018713,46534.0,46533.0,3.42120017]
["bitfinex","BTCUSD",1641299457710,7.13e-06,46534.0,46533.0,3.1233703]
["bitfinex","BTCUSD",1641299458113,7.13e-06,46534.0,46533.0,3.1943703]
["bitfinex","BTCUSD",1641299458912,7.13e-06,46534.0,46533.0,3.4334858]
["bitfinex","BTCUSD",1641299459121,0.00752271,46545.0,46533.0,3.4334858]
["bitfinex","BTCUSD",1641299459122,0.00752271,46545.0,46544.0,0.00121008]
["bitfinex","BTCUSD",1641299459318,0.00752271,46545.0,46544.0,4.24624708]
["bitfinex","BTCUSD",1641299459519,0.00752271,46545.0,46544.0,4.34624708]
["bitfinex","BTCUSD",1641299460058,0.00752271,46545.0,46544.0,4.88544389]
["bitfinex","BTCUSD",1641299460257,0.77134146,46561.0,46554.0,0.00129669]
["bitfinex","BTCUSD",1641299460459,0.58904122,46561.0,46558.0,0.053702]
["bitfinex","BTCUSD",1641299460657,0.58904122,46561.0,46558.0,1.192702]
["bitfinex","BTCUSD",1641299460856,0.29687004,46561.0,46558.0,1.192702]
["bitfinex","BTCUSD",1641299461056,0.053702,46561.0,46558.0,1.192702]
["bitfinex","BTCUSD",1641299461258,0.053702,46561.0,46558.0,0.053702]
["bitfinex","BTCUSD",1641299461459,0.2984101,46560.0,46555.0,0.150304]
["bitfinex","BTCUSD",1641299461859,0.053709,46558.0,46555.0,0.0429]
["bitfinex","BTCUSD",1641299462062,0.10741589,46558.0,46555.0,0.0429]
["bitfinex","BTCUSD",1641299462260,0.10741589,46558.0,46555.0,0.0659]
["bitfinex","BTCUSD",1641299462659,0.10741589,46558.0,46555.0,0.07641255]
["bitfinex","BTCUSD",1641299463259,0.10741589,46558.0,46555.0,0.13011855]
["bitfinex","BTCUSD",1641299463509,0.10741589,46558.0,46555.0,0.10711855]
["bitfinex","BTCUSD",1641299463711,0.053709,46558.0,46555.0,1.24611855]
["bitfinex","BTCUSD",1641299463915,0.2984101,46560.0,46556.0,0.350467]
["bitfinex","BTCUSD",1641299464315,0.0011888,46559.0,46556.0,0.350467]
["bitfinex","BTCUSD",1641299464511,0.0011888,46559.0,46556.0,1.489467]
["bitfinex","BTCUSD",1641299464913,0.10859829,46559.0,46556.0,1.489467]
["bitfinex","BTCUSD",1641299465113,0.10859829,46559.0,46555.0,0.07541255]
["bitfinex","BTCUSD",1641299465514,0.10859829,46559.0,46555.0,0.03251255]
["bitfinex","BTCUSD",1641299465714,0.10859829,46559.0,46555.0,0.0335865]
["bitfinex","BTCUSD",1641299466112,0.49806577,46558.0,46555.0,0.0115865]
["bitfinex","BTCUSD",1641299466312,0.49806577,46558.0,46555.0,0.0385865]
["bitfinex","BTCUSD",1641299467159,0.16130177,46558.0,46555.0,0.0385865]
["bitfinex","BTCUSD",1641299467363,0.16130177,46558.0,46555.0,0.0115865]
["bitfinex","BTCUSD",1641299467560,0.053709,46557.0,46555.0,0.0115865]
["bitfinex","BTCUSD",1641299468161,0.053709,46557.0,46555.0,0.0365865]
["bitfinex","BTCUSD",1641299469463,0.05599986,46557.0,46555.0,0.0115865]
["bitfinex","BTCUSD",1641299470162,0.05599986,46557.0,46555.0,0.0315865]
["bitfinex","BTCUSD",1641299470563,0.05527476,46557.0,46555.0,0.0315865]
["bitfinex","BTCUSD",1641299471407,0.05527476,46557.0,46555.0,0.0115865]
["bitfinex","BTCUSD",1641299471606,0.05527476,46557.0,46556.0,0.350467]
["bitfinex","BTCUSD",1641299471810,0.05527476,46557.0,46555.0,0.0115865]
["bitfinex","BTCUSD",1641299472208,0.05527476,46557.0,46556.0,0.021]
["bitfinex","BTCUSD",1641299472407,0.49394119,46557.0,46556.0,0.021]
["bitfinex","BTCUSD",1641299473509,0.49394119,46557.0,46555.0,0.0115865]
["bitfinex","BTCUSD",1641299474310,0.49394119,46557.0,46555.0,0.0325865]
["bitfinex","BTCUSD",1641299475159,0.05527476,46557.0,46555.0,0.0325865]
["bitfinex","BTCUSD",1641299475359,0.00156576,46557.0,46555.0,1.1715865]
["bitfinex","BTCUSD",1641299475557,0.00156576,46557.0,46556.0,1.489467]
["bitfinex","BTCUSD",1641299475758,0.00156576,46557.0,46556.0,0.350467]
["bitfinex","BTCUSD",1641299476060,0.00156576,46557.0,46555.0,0.0115865]
["bitfinex","BTCUSD",1641299476259,0.00156576,46557.0,46556.0,0.019]
["bitfinex","BTCUSD",1641299476659,0.00156576,46557.0,46556.0,0.01743529]
["bitfinex","BTCUSD",1641299476860,0.00156576,46557.0,46556.0,0.06723672]
["bitfinex","BTCUSD",1641299477459,0.00156576,46557.0,46556.0,0.04980143]
["bitfinex","BTCUSD",1641299477661,0.27780393,46557.0,46556.0,0.04980143]
["bitfinex","BTCUSD",1641299477860,0.61456793,46557.0,46556.0,0.04980143]
["bitfinex","BTCUSD",1641299478260,0.61456793,46557.0,46556.0,0.07180143]
["bitfinex","BTCUSD",1641299478261,0.00156576,46557.0,46556.0,0.07180143]
["bitfinex","BTCUSD",1641299478507,0.00156576,46557.0,46556.0,0.022]
["bitfinex","BTCUSD",1641299479304,0.00156576,46557.0,46556.0,1.161]
["bitfinex","BTCUSD",1641299479506,0.00156576,46557.0,46556.0,1.489467]
["bitfinex","BTCUSD",1641299480210,0.00156576,46557.0,46556.0,1.504467]
["bitfinex","BTCUSD",1641299480404,0.00156576,46557.0,46556.0,1.154]
["bitfinex","BTCUSD",1641299481207,0.00156576,46557.0,46556.0,1.504467]
["bitfinex","BTCUSD",1641299481408,0.00156576,46557.0,46556.0,1.489467]
["bitfinex","BTCUSD",1641299482258,0.00156576,46557.0,46556.0,1.503467]
["bitfinex","BTCUSD",1641299484160,0.00156576,46557.0,46556.0,1.506467]
["bitfinex","BTCUSD",1641299484359,0.00156576,46557.0,46556.0,1.156]
["bitfinex","BTCUSD",1641299485563,0.00156576,46557.0,46556.0,1.139]
["bitfinex","BTCUSD",1641299486209,0.00156576,46557.0,46556.0,1.159]
["bitfinex","BTCUSD",1641299487411,0.00156576,46557.0,46556.0,1.139]
["bitfinex","BTCUSD",1641299488310,0.00156576,46557.0,46556.0,1.16]
["bitfinex","BTCUSD",1641299489512,0.00156576,46557.0,46556.0,1.139]
["bitfinex","BTCUSD",1641299489756,0.00098655,46557.0,46556.0,1.139]
["bitfinex","BTCUSD",1641299490356,0.00115854,46557.0,46556.0,1.15]
["bitfinex","BTCUSD",1641299490559,0.00115854,46557.0,46556.0,0.401]
["bitfinex","BTCUSD",1641299491657,0.00115854,46557.0,46556.0,0.39]
["bitfinex","BTCUSD",1641299492258,0.00115854,46557.0,46556.0,0.402]
["bitfinex","BTCUSD",1641299492462,0.00115854,46557.0,46556.0,1.512]
["bitfinex","BTCUSD",1641299492659,0.00115854,46557.0,46556.0,3.001467]
["bitfinex","BTCUSD",1641299492863,0.00115854,46557.0,46556.0,3.044367]
["bitfinex","BTCUSD",1641299494203,0.00115854,46557.0,46556.0,3.059367]
["bitfinex","BTCUSD",1641299494607,0.00115854,46557.0,46556.0,3.159367]
["bitfinex","BTCUSD",1641299495005,0.00181008,46557.0,46556.0,3.159367]
["bitfinex","BTCUSD",1641299495606,0.00181008,46557.0,46556.0,3.132367]
["bitfinex","BTCUSD",1641299496207,0.00181008,46557.0,46556.0,3.058367]
["bitfinex","BTCUSD",1641299497455,0.00181008,46557.0,46556.0,3.158367]
["bitfinex","BTCUSD",1641299498054,0.00181008,46557.0,46556.0,3.132367]
["bitfinex","BTCUSD",1641299498256,0.00181008,46557.0,46556.0,3.153367]
["bitfinex","BTCUSD",1641299498455,0.00181008,46557.0,46556.0,3.203367]
["bitfinex","BTCUSD",1641299499256,1.008e-05,46557.0,46556.0,2.293367]
["bitfinex","BTCUSD",1641299499453,1.008e-05,46557.0,46556.0,2.272367]
["bitfinex","BTCUSD",1641299500055,1.008e-05,46557.0,46556.0,2.222367]
["bitfinex","BTCUSD",1641299500256,1.008e-05,46557.0,46556.0,2.249367]
["bitfinex","BTCUSD",1641299500455,0.00119892,46557.0,46556.0,1.859367]
["bitfinex","BTCUSD",1641299500654,0.00119892,46557.0,46556.0,2.18463583]
["bitfinex","BTCUSD",1641299501510,0.0013416,46557.0,46556.0,2.15763583]
["bitfinex","BTCUSD",1641299501907,0.0013416,46557.0,46556.0,1.832367]
["bitfinex","BTCUSD",1641299502109,0.0013416,46557.0,46556.0,2.48661465]
["bitfinex","BTCUSD",1641299502309,0.0013416,46557.0,46556.0,2.50761465]
["bitfinex","BTCUSD",1641299503113,0.0013416,46557.0,46556.0,1.903367]
["bitfinex","BTCUSD",1641299503511,0.0013416,46557.0,46556.0,1.882367]
["bitfinex","BTCUSD",1641299503714,0.0013416,46557.0,46556.0,2.60910552]
["bitfinex","BTCUSD",1641299504310,0.0013416,46557.0,46556.0,1.913367]
["bitfinex","BTCUSD",1641299505457,0.0013416,46557.0,46556.0,2.292367]
["bitfinex","BTCUSD",1641299506061,0.0013416,46557.0,46556.0,1.882367]
["bitfinex","BTCUSD",1641299506258,0.0013416,46557.0,46556.0,1.911367]
["bitfinex","BTCUSD",1641299506860,0.0013416,46557.0,46556.0,1.861367]
["bitfinex","BTCUSD",1641299507262,0.0013416,46557.0,46556.0,2.58811514]
["bitfinex","BTCUSD",1641299507662,0.0013416,46557.0,46556.0,1.661367]
["bitfinex","BTCUSD",1641299508061,0.0013416,46557.0,46556.0,1.632367]
["bitfinex","BTCUSD",1641299508261,0.00015276,46557.0,46556.0,1.694367]
["bitfinex","BTCUSD",1641299508711,0.00015276,46557.0,46556.0,1.689367]
["bitfinex","BTCUSD",1641299509110,0.00015276,46557.0,46556.0,2.29501253]
["bitfinex","BTCUSD",1641299509310,0.00015276,46557.0,46556.0,2.85501253]
["bitfinex","BTCUSD",1641299509614,0.00015276,46557.0,46556.0,2.187367]
["bitfinex","BTCUSD",1641299510212,0.00015276,46557.0,46556.0,3.173367]
["bitfinex","BTCUSD",1641299510616,0.00015276,46557.0,46556.0,3.373367]
["bitfinex","BTCUSD",1641299511013,0.09754176,46565.0,46557.0,2.49]
["bitfinex","BTCUSD",1641299511218,0.09754176,46565.0,46561.0,0.053694]
["bitfinex","BTCUSD",1641299511414,0.09754176,46565.0,46563.0,1.139]
["bitfinex","BTCUSD",1641299511613,0.09754176,46565.0,46564.0,0.350406]
["bitfinex","BTCUSD",1641299511813,0.107387,46566.0,46564.0,1.489406]
["bitfinex","BTCUSD",1641299512261,0.107387,46566.0,46564.0,1.527406]
["bitfinex","BTCUSD",1641299512859,0.00012998,46565.0,46564.0,1.681099]
["bitfinex","BTCUSD",1641299513459,0.04882298,46566.0,46564.0,1.681099]
["bitfinex","BTCUSD",1641299513862,0.04882298,46566.0,46564.0,1.643099]
["bitfinex","BTCUSD",1641299514260,0.04882298,46566.0,46564.0,1.668099]
["bitfinex","BTCUSD",1641299514760,0.10251698,46566.0,46564.0,1.668099]
["bitfinex","BTCUSD",1641299515161,0.107387,46570.0,46564.0,1.668099]
["bitfinex","BTCUSD",1641299515367,0.02460975,46574.0,46573.0,1.50260239]
["bitfinex","BTCUSD",1641299515568,0.02403076,46574.0,46573.0,2.06392617]
["bitfinex","BTCUSD",1641299515762,0.02403076,46574.0,46573.0,3.26659617]
["bitfinex","BTCUSD",1641299516020,0.02403076,46574.0,46573.0,3.31659617]
["bitfinex","BTCUSD",1641299516218,0.02403076,46574.0,46573.0,3.65586724]
["bitfinex","BTCUSD",1641299516419,0.02403076,46574.0,46573.0,3.67086724]
["bitfinex","BTCUSD",1641299516918,0.02403076,46574.0,46573.0,3.57086724]
["bitfinex","BTCUSD",1641299517117,0.02403076,46574.0,46573.0,3.61087724]
["bitfinex","BTCUSD",1641299517616,0.02403076,46574.0,46573.0,3.59587724]
["bitfinex","BTCUSD",1641299518517,0.02403076,46574.0,46573.0,3.65987724]
["bitfinex","BTCUSD",1641299518922,0.01903076,46574.0,46573.0,3.65987724]
["bitfinex","BTCUSD",1641299519518,0.01903076,46574.0,46573.0,3.59587724]
["bitfinex","BTCUSD",1641299520354,0.01903076,46574.0,46573.0,3.69687724]
["bitfinex","BTCUSD",1641299521558,0.01903076,46574.0,46573.0,3.64587724]
["bitfinex","BTCUSD",1641299521957,0.01903076,46574.0,46573.0,3.65637702]
["bitfinex","BTCUSD",1641299522359,0.01903076,46574.0,46573.0,3.75137702]
["bitfinex","BTCUSD",1641299523165,0.00761955,46583.0,46575.0,0.2]
["bitfinex","BTCUSD",1641299523405,0.00761955,46583.0,46581.0,0.0012673]
["bitfinex","BTCUSD",1641299523608,0.00761955,46583.0,46582.0,2.553306]
["bitfinex","BTCUSD",1641299524009,0.00761955,46583.0,46582.0,2.703306]
["bitfinex","BTCUSD",1641299524207,0.42,46591.0,46582.0,3.25342509]
["bitfinex","BTCUSD",1641299524409,0.053665,46590.0,46586.0,0.053666]
["bitfinex","BTCUSD",1641299524607,0.42,46591.0,46587.0,1.489406]
["bitfinex","BTCUSD",1641299525006,0.42,46591.0,46587.0,1.589406]
["bitfinex","BTCUSD",1641299525910,0.053667,46590.0,46587.0,1.589406]
["bitfinex","BTCUSD",1641299526208,0.053667,46590.0,46588.0,0.053668]
["bitfinex","BTCUSD",1641299526209,0.10878201,46590.0,46588.0,0.053668]
["bitfinex","BTCUSD",1641299526407,0.10878201,46590.0,46589.0,0.350406]
["bitfinex","BTCUSD",1641299528059,0.10878201,46590.0,46587.0,0.153671]
["bitfinex","BTCUSD",1641299528260,0.05511301,46590.0,46589.0,0.02348869]
["bitfinex","BTCUSD",1641299528660,0.05511301,46590.0,46589.0,1.45818288]
["bitfinex","BTCUSD",1641299528861,0.00144601,46590.0,46589.0,1.80858888]
["bitfinex","BTCUSD",1641299529259,0.00144601,46590.0,46589.0,1.51289469]
["bitfinex","BTCUSD",1641299529461,0.00144601,46590.0,46589.0,0.37389469]
["bitfinex","BTCUSD",1641299529663,0.00144601,46590.0,46589.0,0.01048869]
["bitfinex","BTCUSD",1641299530459,0.00144601,46590.0,46589.0,0.02848869]
["bitfinex","BTCUSD",1641299531110,0.68322001,46590.0,46589.0,0.02848869]
["bitfinex","BTCUSD",1641299531410,0.34322001,46590.0,46589.0,0.02848869]
["bitfinex","BTCUSD",1641299531611,0.34322001,46590.0,46589.0,0.01048869]
["bitfinex","BTCUSD",1641299531807,0.65739988,46590.0,46589.0,0.01048869]
["bitfinex","BTCUSD",1641299532407,0.65739988,46590.0,46589.0,0.03548869]
["bitfinex","BTCUSD",1641299533113,0.65739988,46590.0,46577.0,0.60564553]
["bitfinex","BTCUSD",1641299533114,2.39529988,46590.0,46577.0,0.60564553]
["bitfinex","BTCUSD",1641299533312,0.05490092,46585.0,46577.0,0.60564553]
["bitfinex","BTCUSD",1641299533511,0.15028388,46584.0,46577.0,0.60564553]
["bitfinex","BTCUSD",1641299533713,0.0429,46584.0,46574.0,0.00107345]
["bitfinex","BTCUSD",1641299533912,0.61889387,46579.0,46574.0,0.00131212]
["bitfinex","BTCUSD",1641299534111,0.61889387,46579.0,46578.0,0.00839505]
["bitfinex","BTCUSD",1641299534410,0.34045083,46579.0,46578.0,0.00839505]
["bitfinex","BTCUSD",1641299534660,0.44782807,46579.0,46578.0,0.00839505]
["bitfinex","BTCUSD",1641299534856,0.44782807,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299535155,0.78960207,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299535356,1.09770739,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299535555,1.38426011,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299536454,1.39126011,46579.0,46578.0,0.0464685]
["bitfinex","BTCUSD",1641299537458,1.08328083,46579.0,46578.0,0.0464685]
["bitfinex","BTCUSD",1641299537657,1.07628083,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299538409,1.08128083,46579.0,46578.0,0.0554685]
["bitfinex","BTCUSD",1641299539610,1.30200238,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299539812,1.07628083,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299540409,1.08428083,46579.0,46578.0,0.0524685]
["bitfinex","BTCUSD",1641299540610,1.08312297,46579.0,46578.0,0.0524685]
["bitfinex","BTCUSD",1641299541709,1.07512297,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299541909,0.78857025,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299542360,0.79357025,46579.0,46578.0,0.0554685]
["bitfinex","BTCUSD",1641299543656,0.78857025,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299544456,0.79357025,46579.0,46578.0,0.0554685]
["bitfinex","BTCUSD",1641299545660,0.78857025,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299546512,0.79357025,46579.0,46578.0,0.0534685]
["bitfinex","BTCUSD",1641299547311,0.68735087,46579.0,46578.0,0.0534685]
["bitfinex","BTCUSD",1641299547713,0.34057687,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299548512,0.34457687,46579.0,46578.0,0.5194685]
["bitfinex","BTCUSD",1641299548711,0.34457687,46579.0,46578.0,0.0294685]
["bitfinex","BTCUSD",1641299549114,0.68635087,46579.0,46578.0,0.0294685]
["bitfinex","BTCUSD",1641299549658,0.68235087,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299550364,0.68235087,46579.0,46578.0,0.5174685]
["bitfinex","BTCUSD",1641299550560,0.68535087,46579.0,46578.0,0.5174685]
["bitfinex","BTCUSD",1641299550760,0.68535087,46579.0,46578.0,0.0574685]
["bitfinex","BTCUSD",1641299551661,0.68235087,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299552361,0.68635087,46579.0,46578.0,0.5254685]
["bitfinex","BTCUSD",1641299552563,0.68635087,46579.0,46578.0,0.0554685]
["bitfinex","BTCUSD",1641299554010,0.68235087,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299554508,0.68435087,46579.0,46578.0,0.0474685]
["bitfinex","BTCUSD",1641299555114,0.86544044,46579.0,46578.0,0.0474685]
["bitfinex","BTCUSD",1641299555311,0.68435087,46579.0,46578.0,0.0474685]
["bitfinex","BTCUSD",1641299555612,0.68235087,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299556213,0.72525087,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299556412,0.73325087,46579.0,46578.0,0.0294685]
["bitfinex","BTCUSD",1641299557770,0.72525087,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299558369,0.73825087,46579.0,46578.0,0.0104685]
["bitfinex","BTCUSD",1641299559577,0.73825087,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299559773,0.72525087,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299560476,0.76025087,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299561713,0.72525087,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299562414,0.76025087,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299564215,0.72525087,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299564415,0.79125087,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299564661,0.74835087,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299565261,0.40657687,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299565663,0.34057687,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299566462,0.34357687,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299567665,0.34057687,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299568265,0.68235087,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299568518,0.68177888,46579.0,46578.0,0.0194685]
["bitfinex","BTCUSD",1641299569717,0.68177888,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299570517,0.68577888,46579.0,46578.0,0.0194685]
["bitfinex","BTCUSD",1641299570918,0.34400488,46579.0,46578.0,0.0194685]
["bitfinex","BTCUSD",1641299571916,0.6482094,46579.0,46578.0,0.0194685]
["bitfinex","BTCUSD",1641299572374,0.6442094,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299572577,0.6482094,46579.0,46578.0,0.0174685]
["bitfinex","BTCUSD",1641299573576,0.9899834,46579.0,46578.0,0.0174685]
["bitfinex","BTCUSD",1641299574376,0.9859834,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299574575,0.9899834,46579.0,46578.0,0.0184685]
["bitfinex","BTCUSD",1641299575776,0.9859834,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299576620,1.0119834,46579.0,46578.0,0.0114685]
["bitfinex","BTCUSD",1641299577819,0.9859834,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299578621,1.0029834,46579.0,46578.0,0.0184685]
["bitfinex","BTCUSD",1641299579523,0.69877888,46579.0,46578.0,0.0184685]
["bitfinex","BTCUSD",1641299580360,0.68177888,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299580559,0.98326036,46579.0,46578.0,0.0234685]
["bitfinex","BTCUSD",1641299581764,0.97626036,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299582660,0.98426036,46579.0,46578.0,0.0214685]
["bitfinex","BTCUSD",1641299583260,0.64248636,46579.0,46578.0,0.0214685]
["bitfinex","BTCUSD",1641299583511,0.34800488,46579.0,46578.0,0.0214685]
["bitfinex","BTCUSD",1641299583710,0.34800488,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299583910,0.34000488,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299584512,0.34800488,46579.0,46578.0,0.0214685]
["bitfinex","BTCUSD",1641299585713,0.34000488,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299586614,0.34500488,46579.0,46578.0,0.0254685]
["bitfinex","BTCUSD",1641299587867,0.34000488,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299588470,0.60759876,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299588670,0.95237276,46579.0,46578.0,0.0334685]
["bitfinex","BTCUSD",1641299589867,0.94937276,46579.0,46578.0,0.0094685]
["bitfinex","BTCUSD",1641299590913,0.94937276,46579.0,46578.0,0.00107345]
["bitfinex","BTCUSD",1641299591125,0.94937276,46579.0,46574.0,0.00023867]
["bitfinex","BTCUSD",1641299591126,0.00124182,46575.0,46574.0,0.00023867]
["bitfinex","BTCUSD",1641299591322,0.00124182,46575.0,46571.0,0.1174773]
["bitfinex","BTCUSD",1641299591323,0.96301972,46572.0,46571.0,1.836e-05]
["bitfinex","BTCUSD",1641299591521,1.48086672,46572.0,46571.0,1.836e-05]
["bitfinex","BTCUSD",1641299591715,0.341774,46568.0,46565.0,0.17594989]
["bitfinex","BTCUSD",1641299591916,0.00127591,46566.0,46565.0,0.17594989]
["bitfinex","BTCUSD",1641299592119,0.05371705,46563.0,46557.0,0.17594989]
["bitfinex","BTCUSD",1641299592317,0.92239362,46558.0,46557.0,0.17594989]
["bitfinex","BTCUSD",1641299592516,0.97611362,46558.0,46557.0,0.17594989]
["bitfinex","BTCUSD",1641299592915,0.05372,46557.0,46555.0,0.72674814]
["bitfinex","BTCUSD",1641299593116,0.32992071,46546.0,46545.0,1.45972995]
["bitfinex","BTCUSD",1641299593319,0.32992071,46546.0,46545.0,0.760406]
["bitfinex","BTCUSD",1641299594667,0.32992071,46546.0,46545.0,0.379406]
["bitfinex","BTCUSD",1641299594862,0.32992071,46546.0,46545.0,0.029]
["bitfinex","BTCUSD",1641299595467,0.61518194,46546.0,46545.0,0.029]
["bitfinex","BTCUSD",1641299595666,0.96859088,46546.0,46545.0,0.029]
["bitfinex","BTCUSD",1641299595865,0.05372284,46545.0,46542.0,0.00011]
["bitfinex","BTCUSD",1641299596165,0.16116884,46545.0,46542.0,0.00011]
["bitfinex","BTCUSD",1641299596364,0.27148371,46544.0,46542.0,0.00011]
["bitfinex","BTCUSD",1641299596664,0.27148371,46544.0,46542.0,0.05011]
["bitfinex","BTCUSD",1641299597064,0.107446,46545.0,46542.0,0.05011]
["bitfinex","BTCUSD",1641299597267,0.053723,46545.0,46542.0,0.05011]
["bitfinex","BTCUSD",1641299597462,0.053723,46545.0,46543.0,0.350406]
["bitfinex","BTCUSD",1641299597664,0.05631396,46545.0,46542.0,0.05011]
["bitfinex","BTCUSD",1641299597866,0.05631396,46545.0,46543.0,0.00674555]
["bitfinex","BTCUSD",1641299598264,0.11003396,46545.0,46543.0,0.00292355]
["bitfinex","BTCUSD",1641299598513,0.11003396,46545.0,46543.0,0.07392355]
["bitfinex","BTCUSD",1641299599111,0.16375578,46545.0,46543.0,0.07392355]
["bitfinex","BTCUSD",1641299599709,0.27106679,46544.0,46543.0,0.07392355]
["bitfinex","BTCUSD",1641299599915,0.16375578,46545.0,46543.0,0.00292355]
["bitfinex","BTCUSD",1641299600110,0.27120009,46544.0,46543.0,0.00292355]
["bitfinex","BTCUSD",1641299600311,0.16375578,46545.0,46543.0,0.00292355]
["bitfinex","BTCUSD",1641299600620,0.16375578,46545.0,46543.0,0.07192355]
["bitfinex","BTCUSD",1641299600621,0.11003396,46545.0,46543.0,0.07192355]
["bitfinex","BTCUSD",1641299601012,0.00259096,46545.0,46543.0,0.09592355]
["bitfinex","BTCUSD",1641299601215,0.00017894,46544.0,46543.0,0.89592355]
["bitfinex","BTCUSD",1641299601811,0.00017894,46544.0,46543.0,0.8969978]
["bitfinex","BTCUSD",1641299602263,0.00017894,46544.0,46543.0,1.2474038]
["bitfinex","BTCUSD",1641299602565,0.00017894,46544.0,46543.0,1.2384038]
["bitfinex","BTCUSD",1641299603565,0.00017894,46544.0,46543.0,1.34146139]
["bitfinex","BTCUSD",1641299603766,0.00017894,46544.0,46543.0,1.28146139]
["bitfinex","BTCUSD",1641299604565,0.00017894,46544.0,46543.0,1.35546139]
["bitfinex","BTCUSD",1641299604964,0.00017894,46544.0,46543.0,1.33146139]
["bitfinex","BTCUSD",1641299605763,0.00017894,46544.0,46543.0,1.25746139]
["bitfinex","BTCUSD",1641299606016,0.00017894,46544.0,46543.0,1.28146139]
["bitfinex","BTCUSD",1641299606618,0.00017894,46544.0,46543.0,1.30346139]
["bitfinex","BTCUSD",1641299607120,0.00017894,46544.0,46543.0,2.15346139]
["bitfinex","BTCUSD",1641299607919,0.00017894,46544.0,46543.0,2.13146139]
["bitfinex","BTCUSD",1641299608120,0.00017894,46544.0,46543.0,1.28146139]
["bitfinex","BTCUSD",1641299608522,0.00017894,46544.0,46543.0,1.29746139]
["bitfinex","BTCUSD",1641299609123,0.00017894,46544.0,46543.0,1.98746139]
["bitfinex","BTCUSD",1641299609324,0.00017894,46544.0,46543.0,1.29746139]
["bitfinex","BTCUSD",1641299609765,0.00017894,46544.0,46543.0,2.47046139]
["bitfinex","BTCUSD",1641299609966,0.00017894,46544.0,46543.0,2.7988037]
["bitfinex","BTCUSD",1641299610167,0.00017894,46544.0,46543.0,3.6488037]
["bitfinex","BTCUSD",1641299610564,0.00017894,46544.0,46543.0,3.6658037]
["bitfinex","BTCUSD",1641299610965,0.00017894,46544.0,46543.0,3.6898037]
["bitfinex","BTCUSD",1641299611367,0.00017894,46544.0,46543.0,2.5508037]
["bitfinex","BTCUSD",1641299611570,0.00017894,46544.0,46543.0,2.14846139]
["bitfinex","BTCUSD",1641299611764,0.00017894,46544.0,46543.0,2.13146139]
["bitfinex","BTCUSD",1641299612366,0.00017894,46544.0,46543.0,2.03146139]
["bitfinex","BTCUSD",1641299612666,0.00017894,46544.0,46543.0,1.19846139]
["bitfinex","BTCUSD",1641299613065,0.00017894,46544.0,46543.0,2.04846139]
["bitfinex","BTCUSD",1641299613614,0.00017894,46544.0,46543.0,2.14846139]
["bitfinex","BTCUSD",1641299614016,0.00017894,46544.0,46543.0,2.13146139]
["bitfinex","BTCUSD",1641299614617,0.00017894,46544.0,46543.0,3.28446139]
["bitfinex","BTCUSD",1641299615018,0.00017894,46544.0,46543.0,2.41046139]
["bitfinex","BTCUSD",1641299615619,0.00017894,46544.0,46543.0,1.17146139]
["bitfinex","BTCUSD",1641299616018,0.00017894,46544.0,46543.0,2.31046139]
["bitfinex","BTCUSD",1641299616218,0.00017894,46544.0,46543.0,1.15746139]
["bitfinex","BTCUSD",1641299616620,0.00017894,46544.0,46543.0,1.17346139]
["bitfinex","BTCUSD",1641299616820,0.00017894,46544.0,46543.0,2.31246139]
["bitfinex","BTCUSD",1641299617021,0.00017894,46544.0,46543.0,2.41246139]
["bitfinex","BTCUSD",1641299617264,0.00017894,46544.0,46543.0,1.27346139]
["bitfinex","BTCUSD",1641299617663,0.00017894,46544.0,46543.0,1.32346139]
["bitfinex","BTCUSD",1641299617864,0.00017894,46544.0,46543.0,2.44646139]
["bitfinex","BTCUSD",1641299618664,0.00017894,46544.0,46543.0,2.46846139]
["bitfinex","BTCUSD",1641299619065,0.00017894,46544.0,46543.0,2.98846139]
["bitfinex","BTCUSD",1641299619866,0.00017894,46544.0,46543.0,2.44646139]
["bitfinex","BTCUSD",1641299620069,0.00017894,46544.0,46543.0,2.90646139]
["bitfinex","BTCUSD",1641299620266,0.00017894,46544.0,46543.0,2.44646139]
["bitfinex","BTCUSD",1641299620670,0.00017894,46544.0,46543.0,2.46946139]
["bitfinex","BTCUSD",1641299621115,0.00017894,46544.0,46543.0,2.92946139]
["bitfinex","BTCUSD",1641299621517,0.00017894,46544.0,46543.0,2.46946139]
["bitfinex","BTCUSD",1641299621915,0.00017894,46544.0,46543.0,2.44646139]
["bitfinex","BTCUSD",1641299622121,0.00017894,46544.0,46543.0,2.86646139]
["bitfinex","BTCUSD",1641299622718,0.00017894,46544.0,46543.0,2.88746139]
["bitfinex","BTCUSD",1641299623819,0.00017894,46544.0,46543.0,2.86646139]
["bitfinex","BTCUSD",1641299624668,0.00017894,46544.0,46543.0,2.88746139]
["bitfinex","BTCUSD",1641299625072,0.00259096,46545.0,46543.0,2.88746139]
["bitfinex","BTCUSD",1641299625272,0.053712,46552.0,46545.0,1.139]
["bitfinex","BTCUSD",1641299625470,0.053712,46552.0,46548.0,0.053712]
["bitfinex","BTCUSD",1641299625873,0.053712,46552.0,46549.0,0.350406]
["bitfinex","BTCUSD",1641299626069,0.053712,46552.0,46549.0,0.1]
["bitfinex","BTCUSD",1641299626271,0.053712,46550.0,46549.0,0.1]
["bitfinex","BTCUSD",1641299626569,0.053712,46550.0,46549.0,0.113]
["bitfinex","BTCUSD",1641299626970,0.053712,46550.0,46549.0,0.463406]
["bitfinex","BTCUSD",1641299627971,0.053712,46550.0,46549.0,0.1]
["bitfinex","BTCUSD",1641299628172,0.053712,46550.0,46548.0,0.00597619]
["bitfinex","BTCUSD",1641299628618,0.053712,46550.0,46549.0,0.013]
["bitfinex","BTCUSD",1641299629722,0.395486,46550.0,46549.0,0.013]
["bitfinex","BTCUSD",1641299629923,0.053712,46550.0,46548.0,0.00597619]
["bitfinex","BTCUSD",1641299630522,0.37846661,46550.0,46548.0,0.00597619]
["bitfinex","BTCUSD",1641299630720,0.37846661,46550.0,46548.0,0.02597619]
["bitfinex","BTCUSD",1641299631923,0.37846661,46550.0,46548.0,0.00597619]
["bitfinex","BTCUSD",1641299632568,0.37846661,46550.0,46548.0,0.02697619]
["bitfinex","BTCUSD",1641299632971,0.053712,46550.0,46548.0,0.02697619]
["bitfinex","BTCUSD",1641299633173,0.053712,46552.0,46548.0,0.02697619]
["bitfinex","BTCUSD",1641299633477,0.053712,46552.0,46549.0,1.489406]
["bitfinex","BTCUSD",1641299633772,0.053712,46552.0,46550.0,0.26786344]
["bitfinex","BTCUSD",1641299633971,0.107417,46553.0,46551.0,0.350406]
["bitfinex","BTCUSD",1641299634770,0.107417,46553.0,46551.0,0.36348006]
["bitfinex","BTCUSD",1641299634972,0.00015311,46552.0,46551.0,0.36348006]
["bitfinex","BTCUSD",1641299636021,0.00015311,46552.0,46551.0,0.35148006]
["bitfinex","BTCUSD",1641299636617,0.00015311,46552.0,46551.0,0.36248006]
["bitfinex","BTCUSD",1641299636820,0.00015311,46552.0,46551.0,1.50148006]
["bitfinex","BTCUSD",1641299637820,0.00015311,46552.0,46551.0,1.94745542]
["bitfinex","BTCUSD",1641299638021,0.00015311,46552.0,46551.0,1.59645542]
["bitfinex","BTCUSD",1641299638621,0.00015311,46552.0,46551.0,1.61545542]
["bitfinex","BTCUSD",1641299638821,0.00015311,46552.0,46551.0,2.12063288]
["bitfinex","BTCUSD",1641299639021,0.00015311,46552.0,46551.0,1.51545542]
["bitfinex","BTCUSD",1641299639871,0.00015311,46552.0,46551.0,1.49645542]
["bitfinex","BTCUSD",1641299640069,0.00015311,46552.0,46551.0,0.35745542]
["bitfinex","BTCUSD",1641299640668,0.00015311,46552.0,46551.0,0.37545542]
["bitfinex","BTCUSD",1641299641271,0.00015311,46552.0,46551.0,1.51445542]
["bitfinex","BTCUSD",1641299641870,0.00015311,46552.0,46551.0,1.49645542]
["bitfinex","BTCUSD",1641299642471,0.00015311,46552.0,46551.0,1.4934827]
["bitfinex","BTCUSD",1641299642670,0.00015311,46552.0,46551.0,1.5114827]
["bitfinex","BTCUSD",1641299642871,0.00015311,46552.0,46551.0,1.9714827]
["bitfinex","BTCUSD",1641299643070,0.00015311,46552.0,46551.0,0.8324827]
["bitfinex","BTCUSD",1641299643518,0.00015311,46552.0,46551.0,1.97300162]
["bitfinex","BTCUSD",1641299644023,0.00015311,46552.0,46551.0,1.95500162]
["bitfinex","BTCUSD",1641299644619,0.00015311,46552.0,46551.0,1.97300162]
["bitfinex","BTCUSD",1641299645921,0.00025034,46552.0,46551.0,1.95500162]
["bitfinex","BTCUSD",1641299646721,0.00025034,46552.0,46551.0,1.97200162]
["bitfinex","BTCUSD",1641299647971,0.00025034,46552.0,46551.0,1.95500162]
["bitfinex","BTCUSD",1641299648773,0.00025034,46552.0,46551.0,1.97200162]
["bitfinex","BTCUSD",1641299649173,0.00025034,46552.0,46551.0,2.12200162]
["bitfinex","BTCUSD",1641299649770,0.00025034,46552.0,46551.0,2.76200162]
["bitfinex","BTCUSD",1641299650774,0.00025034,46552.0,46551.0,2.77900162]
["bitfinex","BTCUSD",1641299651622,0.00025034,46552.0,46551.0,3.34900162]
["bitfinex","BTCUSD",1641299652325,0.00025034,46552.0,46551.0,3.63641597]
["bitfinex","BTCUSD",1641299652523,0.00025034,46552.0,46551.0,1.96906718]
["bitfinex","BTCUSD",1641299652823,0.00025034,46552.0,46551.0,1.97006718]
["bitfinex","BTCUSD",1641299653026,0.00025034,46552.0,46551.0,0.83106718]
["bitfinex","BTCUSD",1641299653222,0.10700259,46554.0,46551.0,0.02066118]
["bitfinex","BTCUSD",1641299653623,0.10700259,46554.0,46552.0,0.053709]
["bitfinex","BTCUSD",1641299654768,0.10700259,46554.0,46552.0,0.019]
["bitfinex","BTCUSD",1641299654769,0.05371065,46553.0,46552.0,0.019]
["bitfinex","BTCUSD",1641299655971,0.05298493,46553.0,46551.0,0.00500749]
["bitfinex","BTCUSD",1641299656671,0.05321335,46553.0,46551.0,0.02300749]
["bitfinex","BTCUSD",1641299658071,0.05321335,46553.0,46551.0,0.00500749]
["bitfinex","BTCUSD",1641299658719,0.05321335,46553.0,46551.0,0.06400749]
["bitfinex","BTCUSD",1641299660022,0.05321335,46553.0,46551.0,0.00500749]
["bitfinex","BTCUSD",1641299660819,0.05321335,46553.0,46551.0,0.02600749]
["bitfinex","BTCUSD",1641299661921,0.05321335,46553.0,46551.0,0.02502749]
["bitfinex","BTCUSD",1641299662177,0.05321335,46553.0,46551.0,0.00402749]
["bitfinex","BTCUSD",1641299662772,0.341774,46552.0,46551.0,0.01802749]
["bitfinex","BTCUSD",1641299663973,0.05321335,46553.0,46551.0,0.00402749]
["bitfinex","BTCUSD",1641299664777,0.05321335,46553.0,46551.0,0.01902749]
["bitfinex","BTCUSD",1641299666021,0.05321335,46553.0,46551.0,0.00402749]
["bitfinex","BTCUSD",1641299666723,0.05321335,46553.0,46551.0,0.01602749]
["bitfinex","BTCUSD",1641299666923,0.341774,46552.0,46551.0,0.01602749]
["bitfinex","BTCUSD",1641299667327,0.05321335,46553.0,46551.0,0.01602749]
["bitfinex","BTCUSD",1641299668023,0.341774,46552.0,46551.0,0.00402749]
["bitfinex","BTCUSD",1641299668826,0.341774,46552.0,46551.0,0.00902749]
["bitfinex","BTCUSD",1641299669228,0.62015558,46552.0,46551.0,0.00902749]
["bitfinex","BTCUSD",1641299669427,0.66305558,46552.0,46551.0,0.00902749]
["bitfinex","BTCUSD",1641299669676,0.78021563,46552.0,46551.0,0.005]
["bitfinex","BTCUSD",1641299669877,0.83021563,46552.0,46551.0,0.005]
["bitfinex","BTCUSD",1641299670078,0.79319558,46552.0,46542.0,0.61273584]
["bitfinex","BTCUSD",1641299670274,0.053732,46547.0,46542.0,0.61273584]
["bitfinex","BTCUSD",1641299670477,0.00121605,46544.0,46542.0,0.61273584]
["bitfinex","BTCUSD",1641299670675,0.02116605,46544.0,46542.0,0.18285084]
["bitfinex","BTCUSD",1641299670877,0.0429,46543.0,46542.0,0.033]
["bitfinex","BTCUSD",1641299671075,0.70345752,46543.0,46542.0,0.033]
["bitfinex","BTCUSD",1641299671276,1.04583261,46543.0,46542.0,0.033]
["bitfinex","BTCUSD",1641299671481,2.23347605,46543.0,46542.0,0.033]
["bitfinex","BTCUSD",1641299672076,0.05,46542.0,46541.0,0.00033]
["bitfinex","BTCUSD",1641299672275,0.75112602,46542.0,46541.0,0.00033]
["bitfinex","BTCUSD",1641299672874,0.78412602,46542.0,46541.0,0.00033]
["bitfinex","BTCUSD",1641299673921,0.75112602,46542.0,46541.0,0.00033]
["bitfinex","BTCUSD",1641299674122,0.75112602,46542.0,46536.0,0.00795463]
["bitfinex","BTCUSD",1641299674123,0.89985802,46542.0,46536.0,0.00533563]
["bitfinex","BTCUSD",1641299674322,0.05373169,46539.0,46536.0,0.00533563]
["bitfinex","BTCUSD",1641299674521,0.61913164,46538.0,46536.0,0.00533563]
["bitfinex","BTCUSD",1641299674722,0.61913164,46538.0,46536.0,0.04833563]
["bitfinex","BTCUSD",1641299674921,0.62036465,46538.0,46536.0,0.04833563]
["bitfinex","BTCUSD",1641299675124,0.56842667,46537.0,46536.0,0.04833563]
["bitfinex","BTCUSD",1641299675323,0.91020067,46537.0,46536.0,0.04833563]
["bitfinex","BTCUSD",1641299676128,0.91020067,46537.0,46536.0,0.00533563]
["bitfinex","BTCUSD",1641299676325,0.58442288,46537.0,46530.0,0.00144]
["bitfinex","BTCUSD",1641299676521,0.10869879,46538.0,46536.0,0.0048467]
["bitfinex","BTCUSD",1641299676726,0.61656663,46537.0,46536.0,0.0378467]
["bitfinex","BTCUSD",1641299677376,0.94285522,46537.0,46536.0,0.0378467]
["bitfinex","BTCUSD",1641299677773,0.94307021,46537.0,46536.0,0.0378467]
["bitfinex","BTCUSD",1641299678172,0.94207021,46537.0,46536.0,0.0048467]
["bitfinex","BTCUSD",1641299678772,0.94307021,46537.0,46536.0,0.0438467]
["bitfinex","BTCUSD",1641299679473,0.94162159,46537.0,46536.0,0.0438467]
["bitfinex","BTCUSD",1641299680078,0.94062159,46537.0,46536.0,0.0048467]
["bitfinex","BTCUSD",1641299680929,0.67182896,46537.0,46536.0,0.0218467]
["bitfinex","BTCUSD",1641299681831,0.00521499,46537.0,46536.0,0.0218467]
["bitfinex","BTCUSD",1641299682030,0.00021499,46537.0,46536.0,0.0048467]
["bitfinex","BTCUSD",1641299682834,0.01021499,46537.0,46536.0,0.0138467]
["bitfinex","BTCUSD",1641299683934,0.01021499,46537.0,46536.0,0.00017669]
["bitfinex","BTCUSD",1641299684132,0.00021499,46537.0,46536.0,0.00017669]
["bitfinex","BTCUSD",1641299684777,0.00921499,46537.0,46536.0,0.51217669]
["bitfinex","BTCUSD",1641299685376,0.00921499,46537.0,46536.0,0.94217669]
["bitfinex","BTCUSD",1641299685575,0.00921499,46537.0,46536.0,1.29272569]
["bitfinex","BTCUSD",1641299685777,0.00921499,46537.0,46536.0,0.51217669]
["bitfinex","BTCUSD",1641299685975,0.00021499,46537.0,46536.0,0.50017669]
["bitfinex","BTCUSD",1641299686775,0.00221499,46537.0,46536.0,0.53117669]
["bitfinex","BTCUSD",1641299687978,0.00021499,46537.0,46536.0,0.49517669]
["bitfinex","BTCUSD",1641299688822,0.00321499,46537.0,46536.0,0.55217669]
["bitfinex","BTCUSD",1641299689628,0.00321499,46537.0,46536.0,0.057]
["bitfinex","BTCUSD",1641299690025,0.00321499,46537.0,46535.0,0.00044]
["bitfinex","BTCUSD",1641299690026,0.00021499,46537.0,46535.0,0.00044]
["bitfinex","BTCUSD",1641299690825,0.00021499,46537.0,46535.0,0.06344]
["bitfinex","BTCUSD",1641299692027,0.00021499,46537.0,46535.0,0.00044]
["bitfinex","BTCUSD",1641299692474,0.00021499,46537.0,46535.0,0.60479294]
["bitfinex","BTCUSD",1641299692875,0.00021499,46537.0,46535.0,0.02644]
["bitfinex","BTCUSD",1641299692876,0.00321499,46537.0,46535.0,0.02644]
["bitfinex","BTCUSD",1641299694075,0.00021499,46537.0,46535.0,0.00044]
["bitfinex","BTCUSD",1641299694777,0.00221499,46537.0,46535.0,0.02844]
["bitfinex","BTCUSD",1641299694977,0.00221499,46537.0,46535.0,0.082168]
["bitfinex","BTCUSD",1641299695377,0.00221499,46537.0,46535.0,0.077168]
["bitfinex","BTCUSD",1641299695581,0.00221499,46537.0,46536.0,0.350549]
["bitfinex","BTCUSD",1641299696220,0.00021499,46537.0,46536.0,0.910549]
["bitfinex","BTCUSD",1641299696922,0.00021499,46537.0,46536.0,0.935549]
["bitfinex","BTCUSD",1641299697323,0.00021499,46537.0,46536.0,2.074549]
["bitfinex","BTCUSD",1641299697723,0.00021499,46537.0,46536.0,0.935549]
["bitfinex","BTCUSD",1641299697925,0.00021499,46537.0,46536.0,1.53990194]
["bitfinex","BTCUSD",1641299698124,0.00021499,46537.0,46536.0,2.00490194]
["bitfinex","BTCUSD",1641299698530,0.00021499,46537.0,46536.0,3.39424494]
["bitfinex","BTCUSD",1641299698727,0.00021499,46537.0,46536.0,5.98448798]
["bitfinex","BTCUSD",1641299698929,0.00021499,46537.0,46536.0,7.8850767]
["bitfinex","BTCUSD",1641299699125,0.00021499,46537.0,46536.0,7.88628204]
["bitfinex","BTCUSD",1641299699768,0.00021499,46537.0,46536.0,7.04033534]
["bitfinex","BTCUSD",1641299700170,0.00021499,46537.0,46536.0,7.02133534]
["bitfinex","BTCUSD",1641299700472,0.00021499,46537.0,46536.0,7.22133534]
["bitfinex","BTCUSD",1641299700870,0.00021499,46537.0,46536.0,7.24233534]
["bitfinex","BTCUSD",1641299702271,0.00021499,46537.0,46536.0,7.24718198]
["bitfinex","BTCUSD",1641299702672,0.00021499,46537.0,46536.0,7.22618198]
["bitfinex","BTCUSD",1641299702871,0.00021499,46537.0,46536.0,7.25518198]
["bitfinex","BTCUSD",1641299704126,0.00021499,46537.0,46536.0,7.22618198]
["bitfinex","BTCUSD",1641299704923,0.00021499,46537.0,46536.0,7.25418198]
["bitfinex","BTCUSD",1641299706224,0.00021499,46537.0,46536.0,4.081586]
["bitfinex","BTCUSD",1641299706827,0.00021499,46537.0,46536.0,4.118586]
["bitfinex","BTCUSD",1641299707469,0.00021499,46537.0,46536.0,3.918586]
["bitfinex","BTCUSD",1641299707670,0.00021499,46537.0,46536.0,3.768586]
["bitfinex","BTCUSD",1641299707870,0.00021499,46537.0,46536.0,3.76738066]
["bitfinex","BTCUSD",1641299708069,0.00021499,46537.0,46536.0,3.73038066]
["bitfinex","BTCUSD",1641299708970,0.00021499,46537.0,46536.0,3.76838066]
["bitfinex","BTCUSD",1641299709171,0.00021499,46537.0,46536.0,3.86838066]
["bitfinex","BTCUSD",1641299710473,0.00021499,46537.0,46536.0,3.83038066]
["bitfinex","BTCUSD",1641299710922,0.00021499,46537.0,46536.0,3.76193205]
["bitfinex","BTCUSD",1641299711523,8.896e-05,46537.0,46536.0,4.12006574]
["bitfinex","BTCUSD",1641299711923,8.896e-05,46537.0,46536.0,2.42106574]
["bitfinex","BTCUSD",1641299712127,8.896e-05,46537.0,46536.0,2.38906574]
["bitfinex","BTCUSD",1641299712325,8.896e-05,46537.0,46536.0,1.44093205]
["bitfinex","BTCUSD",1641299712725,0.00013784,46542.0,46536.0,1.13228945]
["bitfinex","BTCUSD",1641299712924,0.00013784,46542.0,46536.0,1.22328945]
["bitfinex","BTCUSD",1641299713127,0.053724,46539.0,46536.0,1.22328945]
["bitfinex","BTCUSD",1641299713526,0.053724,46539.0,46536.0,0.49629003]
["bitfinex","BTCUSD",1641299713726,0.05227543,46539.0,46536.0,0.49629003]
["bitfinex","BTCUSD",1641299713929,0.05227543,46539.0,46536.0,0.45339003]
["bitfinex","BTCUSD",1641299714127,0.05227543,46539.0,46536.0,0.36239003]
["bitfinex","BTCUSD",1641299714328,0.05348756,46539.0,46536.0,1.06824825]
["bitfinex","BTCUSD",1641299714531,0.05348756,46539.0,46537.0,0.60585822]
["bitfinex","BTCUSD",1641299714774,0.05348756,46539.0,46538.0,0.350549]
["bitfinex","BTCUSD",1641299714976,0.00121213,46539.0,46538.0,0.350549]
["bitfinex","BTCUSD",1641299716980,0.00121213,46539.0,46538.0,0.438549]
["bitfinex","BTCUSD",1641299717784,0.52131943,46539.0,46538.0,0.438549]
["bitfinex","BTCUSD",1641299717982,0.52131943,46539.0,46538.0,0.088]
["bitfinex","BTCUSD",1641299717983,0.79312168,46539.0,46538.0,0.088]
["bitfinex","BTCUSD",1641299718183,0.79312168,46539.0,46536.0,0.60585822]
["bitfinex","BTCUSD",1641299718425,1.03522345,46539.0,46537.0,0.60585822]
["bitfinex","BTCUSD",1641299718628,0.27566351,46538.0,46537.0,0.60585822]
["bitfinex","BTCUSD",1641299718826,0.27566351,46538.0,46536.0,0.047]
["bitfinex","BTCUSD",1641299719628,0.32939959,46538.0,46536.0,0.047]
["bitfinex","BTCUSD",1641299719824,0.27965423,46537.0,46536.0,0.047]
["bitfinex","BTCUSD",1641299720224,0.27965423,46537.0,46534.0,0.00044]
["bitfinex","BTCUSD",1641299720624,0.3827369,46538.0,46534.0,0.00044]
["bitfinex","BTCUSD",1641299720826,0.053733,46537.0,46534.0,0.07344]
["bitfinex","BTCUSD",1641299721026,0.05373,46536.0,46534.0,0.07344]
["bitfinex","BTCUSD",1641299721829,0.45698938,46536.0,46534.0,0.07344]
["bitfinex","BTCUSD",1641299722026,0.45698938,46536.0,46534.0,0.00044]
["bitfinex","BTCUSD",1641299722575,0.45567226,46536.0,46534.0,0.00044]
["bitfinex","BTCUSD",1641299722972,0.45567226,46536.0,46534.0,0.02844]
["bitfinex","BTCUSD",1641299723174,0.05241288,46536.0,46534.0,0.02844]
["bitfinex","BTCUSD",1641299723372,0.05241288,46536.0,46535.0,0.350541]
["bitfinex","BTCUSD",1641299723573,0.05241288,46536.0,46534.0,0.02844]
["bitfinex","BTCUSD",1641299724173,0.05241288,46536.0,46534.0,0.054169]
["bitfinex","BTCUSD",1641299724973,0.05241288,46536.0,46534.0,0.079169]
["bitfinex","BTCUSD",1641299725276,0.05241288,46536.0,46535.0,0.350541]
["bitfinex","BTCUSD",1641299725474,0.05241288,46536.0,46534.0,0.02544]
["bitfinex","BTCUSD",1641299726027,0.05241288,46536.0,46534.0,0.00044]
["bitfinex","BTCUSD",1641299726830,0.05241288,46536.0,46534.0,0.02544]
["bitfinex","BTCUSD",1641299728234,0.05241288,46536.0,46534.0,0.00044]
["bitfinex","BTCUSD",1641299728832,0.05241288,46536.0,46534.0,0.03044]
["bitfinex","BTCUSD",1641299729776,0.00015687,46535.0,46534.0,0.03044]
["bitfinex","BTCUSD",1641299730177,0.00015687,46535.0,46534.0,0.00044]
["bitfinex","BTCUSD",1641299730978,0.00015687,46535.0,46534.0,0.02644]
["bitfinex","BTCUSD",1641299732183,0.00015687,46535.0,46534.0,0.00044]
["bitfinex","BTCUSD",1641299732378,0.00015687,46535.0,46534.0,0.350981]
["bitfinex","BTCUSD",1641299732578,0.00015687,46535.0,46534.0,0.00044]
["bitfinex","BTCUSD",1641299732979,0.00015687,46535.0,46534.0,0.02344]
["bitfinex","BTCUSD",1641299733425,0.00015687,46535.0,46534.0,0.373981]
["bitfinex","BTCUSD",1641299734628,0.00015687,46535.0,46534.0,0.00044]
["bitfinex","BTCUSD",1641299734830,0.00015687,46535.0,46534.0,0.02044]
["bitfinex","BTCUSD",1641299735427,0.00015687,46535.0,46534.0,0.02528687]
["bitfinex","BTCUSD",1641299736228,0.05045627,46536.0,46534.0,0.00528687]
["bitfinex","BTCUSD",1641299736831,0.05045627,46536.0,46534.0,0.02728687]
["bitfinex","BTCUSD",1641299738078,0.05045627,46536.0,46534.0,0.00528687]
["bitfinex","BTCUSD",1641299738479,0.26881224,46535.0,46534.0,0.00528687]
["bitfinex","BTCUSD",1641299738879,0.05045627,46536.0,46534.0,0.02428687]
["bitfinex","BTCUSD",1641299739879,0.05166601,46536.0,46534.0,0.02428687]
["bitfinex","BTCUSD",1641299740280,0.05166601,46536.0,46534.0,0.00528687]
["bitfinex","BTCUSD",1641299740924,0.00014261,46535.0,46534.0,0.02228687]
["bitfinex","BTCUSD",1641299742131,0.00014261,46535.0,46534.0,0.00528687]
["bitfinex","BTCUSD",1641299742730,0.00014261,46535.0,46534.0,1.49482787]
["bitfinex","BTCUSD",1641299742927,0.00014261,46535.0,46534.0,1.51082787]
["bitfinex","BTCUSD",1641299743529,0.00014261,46535.0,46534.0,1.76827587]
["bitfinex","BTCUSD",1641299743728,0.00014261,46535.0,46534.0,1.61827587]
["bitfinex","BTCUSD",1641299743928,0.00014261,46535.0,46534.0,2.22423316]
["bitfinex","BTCUSD",1641299744127,0.00014261,46535.0,46534.0,2.32423316]
["bitfinex","BTCUSD",1641299744328,0.00014261,46535.0,46534.0,2.30823316]
["bitfinex","BTCUSD",1641299744531,0.00014261,46535.0,46534.0,1.70227587]
["bitfinex","BTCUSD",1641299744974,0.00014261,46535.0,46534.0,1.72027587]
["bitfinex","BTCUSD",1641299745376,0.00014261,46535.0,46534.0,1.92027587]
["bitfinex","BTCUSD",1641299745576,0.00014261,46535.0,46534.0,2.01317587]
["bitfinex","BTCUSD",1641299746176,0.00014261,46535.0,46534.0,2.72232462]
["bitfinex","BTCUSD",1641299746676,0.00014261,46535.0,46534.0,2.95711878]
["bitfinex","BTCUSD",1641299747076,0.00014261,46535.0,46534.0,3.82438208]
["bitfinex","BTCUSD",1641299747982,0.00014261,46535.0,46534.0,2.33538208]
["bitfinex","BTCUSD",1641299748179,0.00014261,46535.0,46534.0,2.41638208]
["bitfinex","BTCUSD",1641299748427,0.00014261,46535.0,46534.0,2.59343917]
["bitfinex","BTCUSD",1641299748628,0.00014261,46535.0,46534.0,1.74517587]
["bitfinex","BTCUSD",1641299748929,0.00014261,46535.0,46534.0,1.66917587]
["bitfinex","BTCUSD",1641299750128,0.00014261,46535.0,46534.0,1.74517587]
["bitfinex","BTCUSD",1641299750535,0.83823426,46552.0,46534.0,1.739999]
["bitfinex","BTCUSD",1641299750536,0.04871664,46543.0,46534.0,1.739999]
["bitfinex","BTCUSD",1641299750738,0.79014763,46547.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641299750739,0.10744762,46544.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641299751128,0.10744762,46544.0,46541.0,0.053722]
["bitfinex","BTCUSD",1641299751530,0.10744762,46544.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641299751730,0.05372177,46542.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641299751929,0.10745325,46541.0,46539.0,0.00118431]
["bitfinex","BTCUSD",1641299752179,0.05372177,46542.0,46539.0,0.00118431]
["bitfinex","BTCUSD",1641299752980,0.05372177,46542.0,46539.0,0.01718431]
["bitfinex","BTCUSD",1641299753583,0.10745412,46541.0,46539.0,0.01718431]
["bitfinex","BTCUSD",1641299754181,0.10745412,46541.0,46539.0,0.00118431]
["bitfinex","BTCUSD",1641299754884,0.10745412,46541.0,46539.0,0.01718431]
["bitfinex","BTCUSD",1641299755085,0.05372177,46542.0,46539.0,0.01718431]
["bitfinex","BTCUSD",1641299756124,0.05372177,46542.0,46539.0,0.00118431]
["bitfinex","BTCUSD",1641299757026,0.05372177,46542.0,46540.0,0.053723]
["bitfinex","BTCUSD",1641299757226,0.05372177,46542.0,46540.0,0.05857063]
["bitfinex","BTCUSD",1641299759030,0.05372177,46542.0,46540.0,0.02084763]
["bitfinex","BTCUSD",1641299760280,0.05372177,46542.0,46540.0,0.00484763]
["bitfinex","BTCUSD",1641299761081,0.05372177,46542.0,46540.0,0.02784763]
["bitfinex","BTCUSD",1641299762280,0.05372177,46542.0,46540.0,0.00484763]
["bitfinex","BTCUSD",1641299762580,0.00012042,46541.0,46540.0,0.00484763]
["bitfinex","BTCUSD",1641299762979,0.00012042,46541.0,46540.0,0.01784763]
["bitfinex","BTCUSD",1641299763438,0.26826035,46541.0,46540.0,0.01784763]
["bitfinex","BTCUSD",1641299763634,0.61880135,46541.0,46540.0,0.01784763]
["bitfinex","BTCUSD",1641299764334,0.61880135,46541.0,46540.0,0.00484763]
["bitfinex","BTCUSD",1641299764935,0.61880135,46541.0,46540.0,0.02684763]
["bitfinex","BTCUSD",1641299766338,0.61880135,46541.0,46540.0,0.00484763]
["bitfinex","BTCUSD",1641299767039,0.61880135,46541.0,46540.0,0.01084763]
["bitfinex","BTCUSD",1641299768279,0.61880135,46541.0,46540.0,0.00484763]
["bitfinex","BTCUSD",1641299768880,1.45203561,46541.0,46540.0,0.00484763]
["bitfinex","BTCUSD",1641299769280,0.61880135,46541.0,46540.0,0.00484763]
["bitfinex","BTCUSD",1641299770480,1.45203561,46541.0,46540.0,0.00484763]
["bitfinex","BTCUSD",1641299772128,0.61880135,46541.0,46540.0,0.00484763]
["bitfinex","BTCUSD",1641299772927,0.61880135,46541.0,46540.0,0.00784763]
["bitfinex","BTCUSD",1641299774326,0.61880135,46541.0,46540.0,0.00484763]
["bitfinex","BTCUSD",1641299775577,0.61417275,46541.0,46540.0,0.00484763]
["bitfinex","BTCUSD",1641299776980,0.61417275,46541.0,46540.0,0.00584763]
["bitfinex","BTCUSD",1641299778179,0.61417275,46541.0,46540.0,0.00484763]
["bitfinex","BTCUSD",1641299783796,0.61428181,46541.0,46540.0,0.00484763]
["bitfinex","BTCUSD",1641299784199,0.66891181,46541.0,46540.0,0.00484763]
["bitfinex","BTCUSD",1641299784397,0.40528006,46541.0,46540.0,0.00484763]
["bitfinex","BTCUSD",1641299784799,0.05473906,46541.0,46540.0,0.00484763]
["bitfinex","BTCUSD",1641299784999,0.05473906,46541.0,46540.0,0.00884763]
["bitfinex","BTCUSD",1641299785596,0.05473906,46541.0,46540.0,0.06257063]
["bitfinex","BTCUSD",1641299786235,0.05473906,46541.0,46540.0,0.05857063]
["bitfinex","BTCUSD",1641299786536,0.05473906,46541.0,46540.0,0.3165365]
["bitfinex","BTCUSD",1641299786739,0.05473906,46541.0,46540.0,0.6670775]
["bitfinex","BTCUSD",1641299787134,0.05473906,46541.0,46540.0,0.6750775]
["bitfinex","BTCUSD",1641299787933,0.05473906,46541.0,46540.0,1.8140775]
["bitfinex","BTCUSD",1641299788134,0.05473906,46541.0,46540.0,0.41711163]
["bitfinex","BTCUSD",1641299788335,0.05473906,46541.0,46540.0,0.66484571]
["bitfinex","BTCUSD",1641299788735,0.05473906,46541.0,46540.0,0.40911163]
["bitfinex","BTCUSD",1641299789035,0.05473906,46541.0,46540.0,0.42511163]
["bitfinex","BTCUSD",1641299790377,0.05473906,46541.0,46540.0,0.40911163]
["bitfinex","BTCUSD",1641299790980,0.05473906,46541.0,46540.0,0.42511163]
["bitfinex","BTCUSD",1641299792181,0.05473906,46541.0,46540.0,0.40911163]
["bitfinex","BTCUSD",1641299792985,0.05473906,46541.0,46540.0,0.42411163]
["bitfinex","BTCUSD",1641299794334,0.05473906,46541.0,46540.0,0.40911163]
["bitfinex","BTCUSD",1641299795134,0.05473906,46541.0,46540.0,0.42711163]
["bitfinex","BTCUSD",1641299796133,0.05154199,46541.0,46540.0,0.42711163]
["bitfinex","BTCUSD",1641299796333,0.05154199,46541.0,46540.0,0.40911163]
["bitfinex","BTCUSD",1641299797178,0.05154199,46541.0,46540.0,0.47611163]
["bitfinex","BTCUSD",1641299798377,0.05154199,46541.0,46540.0,0.45911163]
["bitfinex","BTCUSD",1641299798984,0.05154199,46541.0,46540.0,0.47211163]
["bitfinex","BTCUSD",1641299800482,0.05154199,46541.0,46540.0,0.45911163]
["bitfinex","BTCUSD",1641299801129,0.05154199,46541.0,46540.0,0.47111163]
["bitfinex","BTCUSD",1641299801726,0.05154199,46541.0,46540.0,0.57111163]
["bitfinex","BTCUSD",1641299802334,0.05154199,46541.0,46540.0,0.55911163]
["bitfinex","BTCUSD",1641299803129,0.05154199,46541.0,46540.0,1.71211163]
["bitfinex","BTCUSD",1641299804429,0.05154199,46541.0,46540.0,1.69811163]
["bitfinex","BTCUSD",1641299804682,0.05164113,46541.0,46540.0,1.74101163]
["bitfinex","BTCUSD",1641299805184,0.05164113,46541.0,46540.0,1.75301163]
["bitfinex","BTCUSD",1641299806877,0.05164113,46541.0,46540.0,1.74101163]
["bitfinex","BTCUSD",1641299807079,0.05164113,46541.0,46540.0,1.75701163]
["bitfinex","BTCUSD",1641299809130,0.05164113,46541.0,46540.0,1.77301163]
["bitfinex","BTCUSD",1641299810331,0.05164113,46541.0,46540.0,1.74101163]
["bitfinex","BTCUSD",1641299811132,0.05164113,46541.0,46540.0,1.75701163]
["bitfinex","BTCUSD",1641299812385,0.05463,46551.0,46540.0,1.74101163]
["bitfinex","BTCUSD",1641299812586,0.05463,46551.0,46547.0,0.107426]
["bitfinex","BTCUSD",1641299812790,0.05463,46549.0,46547.0,0.053713]
["bitfinex","BTCUSD",1641299812986,0.05463,46549.0,46547.0,0.103713]
["bitfinex","BTCUSD",1641299813187,0.05463,46549.0,46547.0,0.110713]
["bitfinex","BTCUSD",1641299813588,0.05463,46549.0,46547.0,0.164426]
["bitfinex","BTCUSD",1641299814390,0.05463,46549.0,46547.0,0.157426]
["bitfinex","BTCUSD",1641299815189,0.05463,46549.0,46547.0,0.16645867]
["bitfinex","BTCUSD",1641299815392,8.552e-05,46548.0,46547.0,0.11274567]
["bitfinex","BTCUSD",1641299816032,8.552e-05,46548.0,46547.0,0.46328667]
["bitfinex","BTCUSD",1641299816532,8.552e-05,46548.0,46547.0,0.45528667]
["bitfinex","BTCUSD",1641299817133,8.552e-05,46548.0,46547.0,0.46328667]
["bitfinex","BTCUSD",1641299817330,8.552e-05,46548.0,46547.0,0.11274567]
["bitfinex","BTCUSD",1641299817731,0.05471552,46548.0,46547.0,0.11274567]
["bitfinex","BTCUSD",1641299818333,0.05471552,46548.0,46547.0,0.10474567]
["bitfinex","BTCUSD",1641299819133,0.05471552,46548.0,46547.0,0.11374567]
["bitfinex","BTCUSD",1641299819786,0.05471552,46548.0,46547.0,0.11859259]
["bitfinex","BTCUSD",1641299820587,0.05471552,46548.0,46547.0,0.10959259]
["bitfinex","BTCUSD",1641299820786,0.05471552,46548.0,46547.0,0.05959259]
["bitfinex","BTCUSD",1641299821183,0.05471552,46548.0,46547.0,0.41913359]
["bitfinex","BTCUSD",1641299821885,0.05471552,46548.0,46547.0,0.46913359]
["bitfinex","BTCUSD",1641299822484,0.05471552,46548.0,46547.0,0.46013359]
["bitfinex","BTCUSD",1641299822684,8.552e-05,46548.0,46547.0,0.46013359]
["bitfinex","BTCUSD",1641299822888,8.552e-05,46548.0,46547.0,1.59913359]
["bitfinex","BTCUSD",1641299823189,8.552e-05,46548.0,46547.0,1.75813359]
["bitfinex","BTCUSD",1641299823441,8.552e-05,46548.0,46547.0,2.00233341]
["bitfinex","BTCUSD",1641299824439,8.552e-05,46548.0,46547.0,1.99333341]
["bitfinex","BTCUSD",1641299824641,8.552e-05,46548.0,46547.0,1.94333341]
["bitfinex","BTCUSD",1641299825241,8.552e-05,46548.0,46547.0,1.95633341]
["bitfinex","BTCUSD",1641299825644,0.00763166,46561.0,46548.0,2.48]
["bitfinex","BTCUSD",1641299825855,0.00763166,46561.0,46559.0,0.30529274]
["bitfinex","BTCUSD",1641299826052,0.00763166,46561.0,46560.0,3.0594]
["bitfinex","BTCUSD",1641299826245,0.00763166,46561.0,46560.0,3.70116532]
["bitfinex","BTCUSD",1641299826446,0.95226773,46569.0,46561.0,0.00121809]
["bitfinex","BTCUSD",1641299826645,0.00763144,46573.0,46561.0,4.89389917]
["bitfinex","BTCUSD",1641299826846,0.00763144,46573.0,46566.0,0.053685]
["bitfinex","BTCUSD",1641299827188,0.00763144,46573.0,46571.0,0.053684]
["bitfinex","BTCUSD",1641299827486,0.00763144,46573.0,46572.0,1.5229]
["bitfinex","BTCUSD",1641299827688,0.00763144,46573.0,46572.0,0.443441]
["bitfinex","BTCUSD",1641299827886,0.00763144,46573.0,46572.0,0.0429]
["bitfinex","BTCUSD",1641299828285,2.501229,46575.0,46573.0,0.053693]
["bitfinex","BTCUSD",1641299828488,0.350541,46574.0,46570.0,0.107367]
["bitfinex","BTCUSD",1641299828686,0.05369276,46573.0,46570.0,0.107367]
["bitfinex","BTCUSD",1641299828885,0.24843652,46571.0,46570.0,0.107367]
["bitfinex","BTCUSD",1641299829284,0.24843652,46571.0,46570.0,0.612367]
["bitfinex","BTCUSD",1641299829685,0.24843652,46571.0,46570.0,1.012367]
["bitfinex","BTCUSD",1641299829883,0.24843652,46571.0,46570.0,1.412908]
["bitfinex","BTCUSD",1641299830085,0.24133575,46577.0,46570.0,0.522908]
["bitfinex","BTCUSD",1641299830287,0.05369123,46575.0,46571.0,0.053691]
["bitfinex","BTCUSD",1641299830486,0.29502775,46577.0,46571.0,0.053691]
["bitfinex","BTCUSD",1641299830487,0.24133575,46577.0,46571.0,0.053691]
["bitfinex","BTCUSD",1641299831135,0.53276041,46577.0,46571.0,0.071691]
["bitfinex","BTCUSD",1641299831434,0.58763852,46577.0,46571.0,0.071691]
["bitfinex","BTCUSD",1641299832236,0.53394905,46577.0,46573.0,0.053686]
["bitfinex","BTCUSD",1641299832635,0.24252439,46577.0,46572.0,0.15737]
["bitfinex","BTCUSD",1641299833235,0.24252439,46577.0,46572.0,0.17237]
["bitfinex","BTCUSD",1641299833433,0.24252439,46577.0,46573.0,0.350541]
["bitfinex","BTCUSD",1641299833834,0.24252439,46577.0,46574.0,0.053685]
["bitfinex","BTCUSD",1641299835281,0.24252439,46577.0,46574.0,0.064685]
["bitfinex","BTCUSD",1641299836483,0.24252439,46577.0,46575.0,0.0058863]
["bitfinex","BTCUSD",1641299836682,9.303e-05,46576.0,46575.0,0.0058863]
["bitfinex","BTCUSD",1641299837281,0.24140847,46577.0,46575.0,0.0158863]
["bitfinex","BTCUSD",1641299838429,0.24140847,46577.0,46575.0,0.0058863]
["bitfinex","BTCUSD",1641299839230,0.24140847,46577.0,46575.0,0.0158863]
["bitfinex","BTCUSD",1641299840534,0.24140847,46577.0,46575.0,0.0058863]
["bitfinex","BTCUSD",1641299841336,0.24140847,46577.0,46575.0,0.0168863]
["bitfinex","BTCUSD",1641299842190,7.272e-05,46577.0,46575.0,0.0168863]
["bitfinex","BTCUSD",1641299842390,7.272e-05,46577.0,46576.0,0.350541]
["bitfinex","BTCUSD",1641299842993,7.272e-05,46577.0,46576.0,0.35182535]
["bitfinex","BTCUSD",1641299843191,7.272e-05,46577.0,46576.0,0.63712658]
["bitfinex","BTCUSD",1641299844391,7.272e-05,46577.0,46576.0,0.63112658]
["bitfinex","BTCUSD",1641299844692,7.272e-05,46577.0,46576.0,0.68112658]
["bitfinex","BTCUSD",1641299845190,7.272e-05,46577.0,46576.0,0.69012658]
["bitfinex","BTCUSD",1641299846533,7.272e-05,46577.0,46576.0,0.68112658]
["bitfinex","BTCUSD",1641299847331,0.00015813,46577.0,46576.0,0.68984223]
["bitfinex","BTCUSD",1641299847732,0.00015813,46577.0,46576.0,0.410541]
["bitfinex","BTCUSD",1641299848434,0.00015813,46577.0,46576.0,0.68066517]
["bitfinex","BTCUSD",1641299848632,0.00015813,46577.0,46576.0,0.410541]
["bitfinex","BTCUSD",1641299849034,0.00015813,46577.0,46576.0,0.400541]
["bitfinex","BTCUSD",1641299849232,0.00015813,46577.0,46576.0,0.410541]
["bitfinex","BTCUSD",1641299850387,0.050946,46578.0,46576.0,0.410541]
["bitfinex","BTCUSD",1641299850685,0.050946,46578.0,46576.0,0.400541]
["bitfinex","BTCUSD",1641299851283,0.050946,46578.0,46576.0,0.410541]
["bitfinex","BTCUSD",1641299851694,0.050946,46578.0,46576.0,0.01]
["bitfinex","BTCUSD",1641299851989,0.15832384,46578.0,46576.0,0.01]
["bitfinex","BTCUSD",1641299852383,0.350541,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1641299852591,0.350541,46577.0,46575.0,0.0058863]
["bitfinex","BTCUSD",1641299853188,0.350541,46577.0,46575.0,0.0148863]
["bitfinex","BTCUSD",1641299853983,0.2884405,46576.0,46575.0,0.0148863]
["bitfinex","BTCUSD",1641299854184,0.3738055,46576.0,46575.0,0.0148863]
["bitfinex","BTCUSD",1641299854582,0.3738055,46576.0,46575.0,0.0058863]
["bitfinex","BTCUSD",1641299855283,0.3738055,46576.0,46575.0,0.0148863]
["bitfinex","BTCUSD",1641299856487,0.3738055,46576.0,46575.0,0.0058863]
["bitfinex","BTCUSD",1641299856692,2.62385495,46576.0,46575.0,0.0058863]
["bitfinex","BTCUSD",1641299856894,2.71385495,46576.0,46571.0,0.00767698]
["bitfinex","BTCUSD",1641299857088,1.350541,46572.0,46571.0,0.00767698]
["bitfinex","BTCUSD",1641299857286,1.393441,46572.0,46571.0,0.00767698]
["bitfinex","BTCUSD",1641299857490,1.68264157,46572.0,46571.0,0.00767698]
["bitfinex","BTCUSD",1641299857688,1.91684463,46572.0,46571.0,0.00767698]
["bitfinex","BTCUSD",1641299858088,2.24539597,46572.0,46571.0,0.00767698]
["bitfinex","BTCUSD",1641299858289,2.29910283,46572.0,46560.0,0.23331588]
["bitfinex","BTCUSD",1641299858490,0.053706,46564.0,46559.0,0.30529274]
["bitfinex","BTCUSD",1641299858892,0.43964672,46565.0,46559.0,0.30529274]
["bitfinex","BTCUSD",1641299859392,0.43964672,46565.0,46561.0,0.053703]
["bitfinex","BTCUSD",1641299859588,0.350541,46564.0,46561.0,0.053703]
["bitfinex","BTCUSD",1641299859789,0.27062608,46563.0,46561.0,0.053703]
["bitfinex","BTCUSD",1641299860090,0.13907046,46562.0,46561.0,0.053703]
["bitfinex","BTCUSD",1641299861341,0.13907046,46562.0,46561.0,0.081703]
["bitfinex","BTCUSD",1641299862140,0.05370546,46562.0,46561.0,0.081703]
["bitfinex","BTCUSD",1641299862640,0.05370546,46562.0,46559.0,0.30529274]
["bitfinex","BTCUSD",1641299863042,0.10741273,46561.0,46559.0,0.30529274]
["bitfinex","BTCUSD",1641299863242,0.10741273,46561.0,46559.0,0.33329274]
["bitfinex","BTCUSD",1641299865280,0.27099605,46560.0,46559.0,0.33129274]
["bitfinex","BTCUSD",1641299865484,0.27229581,46560.0,46559.0,0.33129274]
["bitfinex","BTCUSD",1641299865684,1.34474076,46560.0,46559.0,0.33129274]
["bitfinex","BTCUSD",1641299866082,0.39474076,46560.0,46559.0,0.3306978]
["bitfinex","BTCUSD",1641299867282,0.41074076,46560.0,46559.0,0.3046978]
["bitfinex","BTCUSD",1641299867682,0.74821542,46560.0,46559.0,0.3046978]
["bitfinex","BTCUSD",1641299868433,0.78221542,46560.0,46559.0,0.3046978]
["bitfinex","BTCUSD",1641299868634,0.78237357,46560.0,46559.0,0.3046978]
["bitfinex","BTCUSD",1641299869237,0.053727,46550.0,46541.0,0.0049]
["bitfinex","BTCUSD",1641299869538,0.053727,46550.0,46540.0,0.00128415]
["bitfinex","BTCUSD",1641299869539,0.30677413,46544.0,46540.0,0.00128415]
["bitfinex","BTCUSD",1641299869736,0.30677413,46544.0,46541.0,0.350541]
["bitfinex","BTCUSD",1641299870036,0.30677413,46544.0,46540.0,0.00128415]
["bitfinex","BTCUSD",1641299870234,0.30677413,46544.0,46541.0,0.350541]
["bitfinex","BTCUSD",1641299870937,0.30677413,46544.0,46542.0,0.60496956]
["bitfinex","BTCUSD",1641299871136,0.30677413,46544.0,46541.0,0.60496956]
["bitfinex","BTCUSD",1641299871335,0.30677413,46544.0,46542.0,0.350541]
["bitfinex","BTCUSD",1641299871535,0.30677413,46544.0,46541.0,0.60496956]
["bitfinex","BTCUSD",1641299871737,0.30677413,46544.0,46542.0,0.350541]
["bitfinex","BTCUSD",1641299872036,0.30677413,46544.0,46541.0,0.60496956]
["bitfinex","BTCUSD",1641299872684,0.5827332,46544.0,46541.0,0.60496956]
["bitfinex","BTCUSD",1641299873082,0.5827332,46544.0,46540.0,0.60496956]
["bitfinex","BTCUSD",1641299873281,0.053735,46543.0,46540.0,0.60496956]
["bitfinex","BTCUSD",1641299873582,0.16120525,46542.0,46540.0,0.60496956]
["bitfinex","BTCUSD",1641299873786,0.10747,46542.0,46539.0,0.60507956]
["bitfinex","BTCUSD",1641299873984,0.27823289,46541.0,46539.0,0.60507956]
["bitfinex","BTCUSD",1641299874188,0.27823289,46541.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641299874684,0.33196723,46541.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641299875931,0.05373434,46541.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641299877434,0.30677413,46544.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641299877633,0.05372927,46543.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641299879696,0.00014263,46542.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641299879901,0.05372822,46541.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641299880698,0.05372822,46541.0,46540.0,0.350541]
["bitfinex","BTCUSD",1641299880998,0.00014263,46542.0,46540.0,0.350541]
["bitfinex","BTCUSD",1641299881399,0.004,46541.0,46540.0,0.350541]
["bitfinex","BTCUSD",1641299882196,0.004,46541.0,46540.0,0.940541]
["bitfinex","BTCUSD",1641299882397,0.004,46541.0,46540.0,0.350541]
["bitfinex","BTCUSD",1641299882599,0.00014263,46542.0,46540.0,0.350541]
["bitfinex","BTCUSD",1641299882797,0.00014263,46542.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641299884434,0.0537273,46541.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641299884633,0.0537273,46541.0,46540.0,0.350541]
["bitfinex","BTCUSD",1641299885435,0.0557273,46541.0,46540.0,0.350541]
["bitfinex","BTCUSD",1641299886637,0.0537273,46541.0,46540.0,0.350541]
["bitfinex","BTCUSD",1641299887291,0.0567273,46541.0,46540.0,0.350541]
["bitfinex","BTCUSD",1641299887794,0.003,46541.0,46540.0,0.350541]
["bitfinex","BTCUSD",1641299888595,0.05372714,46541.0,46540.0,0.350541]
["bitfinex","BTCUSD",1641299888993,0.05372714,46541.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641299889394,0.05672714,46541.0,46540.0,0.350541]
["bitfinex","BTCUSD",1641299889592,0.05672714,46541.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641299889793,0.05672714,46541.0,46540.0,0.350541]
["bitfinex","BTCUSD",1641299889995,0.05672714,46541.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641299890195,0.05672714,46541.0,46540.0,0.350541]
["bitfinex","BTCUSD",1641299890395,0.05672714,46541.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641299890594,0.05372714,46541.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641299891037,0.05386935,46541.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641299892639,0.05386935,46541.0,46540.0,0.350541]
["bitfinex","BTCUSD",1641299893640,0.05386935,46541.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641299897490,0.05386935,46541.0,46540.0,0.350541]
["bitfinex","BTCUSD",1641299899740,0.05386935,46541.0,46540.0,0.95551056]
["bitfinex","BTCUSD",1641299900242,0.00014221,46541.0,46540.0,1.22749827]
["bitfinex","BTCUSD",1641299900740,0.00014221,46541.0,46540.0,1.34849219]
["bitfinex","BTCUSD",1641299902390,0.00014221,46541.0,46540.0,0.62252871]
["bitfinex","BTCUSD",1641299902792,0.00014221,46541.0,46540.0,1.260541]
["bitfinex","BTCUSD",1641299903594,0.00014221,46541.0,46540.0,3.4192703]
["bitfinex","BTCUSD",1641299903998,0.00014221,46541.0,46540.0,3.67298643]
["bitfinex","BTCUSD",1641299904193,0.00014221,46541.0,46540.0,4.8561395]
["bitfinex","BTCUSD",1641299904893,0.00014221,46541.0,46540.0,4.00918211]
["bitfinex","BTCUSD",1641299905092,0.00014221,46541.0,46540.0,4.29438211]
["bitfinex","BTCUSD",1641299905391,0.00014221,46541.0,46540.0,4.31638211]
["bitfinex","BTCUSD",1641299906746,0.00014221,46541.0,46540.0,5.26233341]
["bitfinex","BTCUSD",1641299906943,0.00014221,46541.0,46540.0,5.31233341]
["bitfinex","BTCUSD",1641299907343,0.00014221,46541.0,46540.0,5.33433341]
["bitfinex","BTCUSD",1641299908749,0.00014221,46541.0,46540.0,5.31233341]
["bitfinex","BTCUSD",1641299909548,0.00014221,46541.0,46540.0,5.34233341]
["bitfinex","BTCUSD",1641299910390,0.00014221,46541.0,46540.0,4.37438211]
["bitfinex","BTCUSD",1641299910591,0.00014221,46541.0,46540.0,4.34438211]
["bitfinex","BTCUSD",1641299911492,0.00014221,46541.0,46540.0,4.37438211]
["bitfinex","BTCUSD",1641299912592,0.00014221,46541.0,46540.0,4.34438211]
["bitfinex","BTCUSD",1641299912793,0.00014221,46541.0,46540.0,4.39438211]
["bitfinex","BTCUSD",1641299913437,0.00014221,46541.0,46540.0,4.42138211]
["bitfinex","BTCUSD",1641299914637,0.00014221,46541.0,46540.0,4.39438211]
["bitfinex","BTCUSD",1641299915437,0.00014221,46541.0,46540.0,4.41638211]
["bitfinex","BTCUSD",1641299916740,0.00014221,46541.0,46540.0,4.39438211]
["bitfinex","BTCUSD",1641299916939,0.00014221,46541.0,46540.0,4.34438211]
["bitfinex","BTCUSD",1641299917393,0.00014221,46541.0,46540.0,4.36638211]
["bitfinex","BTCUSD",1641299918193,0.00014221,46541.0,46540.0,7.44795685]
["bitfinex","BTCUSD",1641299918794,0.00014221,46541.0,46540.0,7.42595685]
["bitfinex","BTCUSD",1641299918997,0.00014221,46541.0,46540.0,6.28695685]
["bitfinex","BTCUSD",1641299919195,0.00014221,46541.0,46540.0,7.42595685]
["bitfinex","BTCUSD",1641299919394,0.00014221,46541.0,46540.0,7.44595685]
["bitfinex","BTCUSD",1641299920697,0.00014221,46541.0,46540.0,7.42595685]
["bitfinex","BTCUSD",1641299921541,0.00014221,46541.0,46540.0,7.44895685]
["bitfinex","BTCUSD",1641299921743,0.00014221,46541.0,46540.0,6.23718494]
["bitfinex","BTCUSD",1641299921939,0.00014221,46541.0,46540.0,7.4487448]
["bitfinex","BTCUSD",1641299922141,0.00754174,46553.0,46548.0,0.30465301]
["bitfinex","BTCUSD",1641299922341,0.00754174,46553.0,46550.0,0.05371]
["bitfinex","BTCUSD",1641299922539,0.00754174,46553.0,46551.0,0.350541]
["bitfinex","BTCUSD",1641299923541,0.01454174,46553.0,46551.0,0.414251]
["bitfinex","BTCUSD",1641299923941,0.01466812,46553.0,46551.0,0.414251]
["bitfinex","BTCUSD",1641299924145,0.01466812,46553.0,46551.0,0.467961]
["bitfinex","BTCUSD",1641299924342,0.00712638,46553.0,46551.0,0.467961]
["bitfinex","BTCUSD",1641299924792,0.00012638,46553.0,46551.0,0.457961]
["bitfinex","BTCUSD",1641299925392,0.01312638,46553.0,46551.0,0.467961]
["bitfinex","BTCUSD",1641299927395,0.00912638,46553.0,46551.0,0.467961]
["bitfinex","BTCUSD",1641299928663,0.00012638,46553.0,46551.0,0.457961]
["bitfinex","BTCUSD",1641299929464,0.00012638,46553.0,46551.0,0.469961]
["bitfinex","BTCUSD",1641299930664,0.05432301,46558.0,46551.0,0.469961]
["bitfinex","BTCUSD",1641299930866,0.05432301,46558.0,46553.0,0.05371]
["bitfinex","BTCUSD",1641299931063,0.053113,46558.0,46554.0,0.350541]
["bitfinex","BTCUSD",1641299931464,0.061113,46558.0,46554.0,0.350541]
["bitfinex","BTCUSD",1641299932696,0.05370794,46559.0,46554.0,0.454249]
["bitfinex","BTCUSD",1641299933695,0.05370794,46559.0,46554.0,0.410249]
["bitfinex","BTCUSD",1641299933696,0.05970794,46559.0,46554.0,0.410249]
["bitfinex","BTCUSD",1641299934095,0.05463,46558.0,46554.0,0.410249]
["bitfinex","BTCUSD",1641299934496,0.05474825,46558.0,46554.0,0.410249]
["bitfinex","BTCUSD",1641299934697,0.05474825,46558.0,46554.0,0.404249]
["bitfinex","BTCUSD",1641299935097,0.05474825,46558.0,46555.0,0.053707]
["bitfinex","BTCUSD",1641299935297,0.05474825,46558.0,46556.0,0.350541]
["bitfinex","BTCUSD",1641299935497,0.06474825,46558.0,46556.0,0.350541]
["bitfinex","BTCUSD",1641299935953,0.06474825,46558.0,46557.0,2.74473024]
["bitfinex","BTCUSD",1641299936151,0.06474825,46558.0,46557.0,0.68817124]
["bitfinex","BTCUSD",1641299936352,0.06474825,46558.0,46557.0,0.600837]
["bitfinex","BTCUSD",1641299936548,0.06474825,46558.0,46557.0,2.04556724]
["bitfinex","BTCUSD",1641299936750,0.05474825,46558.0,46557.0,2.04683006]
["bitfinex","BTCUSD",1641299936948,0.05474825,46558.0,46557.0,1.75209982]
["bitfinex","BTCUSD",1641299937548,0.05474825,46558.0,46557.0,1.76609982]
["bitfinex","BTCUSD",1641299937846,0.05474825,46558.0,46557.0,2.49304042]
["bitfinex","BTCUSD",1641299938346,0.05474825,46558.0,46557.0,2.99304042]
["bitfinex","BTCUSD",1641299938760,0.05474825,46558.0,46557.0,2.25209982]
["bitfinex","BTCUSD",1641299939244,0.05474825,46558.0,46557.0,2.80209982]
["bitfinex","BTCUSD",1641299939446,0.05474825,46558.0,46557.0,2.82909982]
["bitfinex","BTCUSD",1641299939696,0.05474825,46558.0,46557.0,3.96809982]
["bitfinex","BTCUSD",1641299940098,0.05474825,46558.0,46557.0,4.69486662]
["bitfinex","BTCUSD",1641299940497,0.4437,46573.0,46558.0,2.48]
["bitfinex","BTCUSD",1641299940704,0.2921,46575.0,46566.0,0.107373]
["bitfinex","BTCUSD",1641299940903,0.05848421,46581.0,46570.0,0.10736566]
["bitfinex","BTCUSD",1641299941101,0.05368421,46581.0,46570.0,0.09658266]
["bitfinex","BTCUSD",1641299941600,0.05368421,46581.0,46572.0,0.31524848]
["bitfinex","BTCUSD",1641299941801,0.05368421,46581.0,46576.0,0.107366]
["bitfinex","BTCUSD",1641299942200,0.30076067,46582.0,46576.0,0.107366]
["bitfinex","BTCUSD",1641299942600,0.30076067,46582.0,46576.0,0.053683]
["bitfinex","BTCUSD",1641299942900,0.0001,46582.0,46576.0,0.053683]
["bitfinex","BTCUSD",1641299943301,0.0001,46582.0,46579.0,0.053682]
["bitfinex","BTCUSD",1641299944445,0.0001,46582.0,46578.0,0.053683]
["bitfinex","BTCUSD",1641299945145,0.00011545,46581.0,46578.0,0.053683]
["bitfinex","BTCUSD",1641299945344,0.00011545,46581.0,46579.0,0.350541]
["bitfinex","BTCUSD",1641299946048,0.00011545,46581.0,46579.0,0.404222]
["bitfinex","BTCUSD",1641299947492,0.00011545,46581.0,46579.0,0.419222]
["bitfinex","BTCUSD",1641299948391,0.00011545,46581.0,46579.0,0.365541]
["bitfinex","BTCUSD",1641299948792,0.00011545,46581.0,46579.0,0.350541]
["bitfinex","BTCUSD",1641299949196,0.3196648,46571.0,46564.0,0.053694]
["bitfinex","BTCUSD",1641299949395,0.3196648,46571.0,46555.0,0.60557658]
["bitfinex","BTCUSD",1641299949396,0.0429,46570.0,46560.0,0.1]
["bitfinex","BTCUSD",1641299949599,0.27430552,46564.0,46558.0,0.107398]
["bitfinex","BTCUSD",1641299949794,0.00122516,46559.0,46555.0,1.10557658]
["bitfinex","BTCUSD",1641299949999,0.24990678,46557.0,46555.0,0.5]
["bitfinex","BTCUSD",1641299950199,0.62104093,46556.0,46547.0,0.60557658]
["bitfinex","BTCUSD",1641299950599,0.67476093,46556.0,46547.0,0.60557658]
["bitfinex","BTCUSD",1641299950800,0.05372067,46549.0,46539.0,0.65940758]
["bitfinex","BTCUSD",1641299951052,0.0429,46549.0,46543.0,0.053721]
["bitfinex","BTCUSD",1641299951251,0.0429,46549.0,46540.0,0.32229524]
["bitfinex","BTCUSD",1641299951651,0.0429,46549.0,46543.0,0.057]
["bitfinex","BTCUSD",1641299951852,0.05372579,46546.0,46543.0,0.057]
["bitfinex","BTCUSD",1641299952051,0.0429,46549.0,46543.0,0.057]
["bitfinex","BTCUSD",1641299952350,0.31860258,46549.0,46543.0,0.057]
["bitfinex","BTCUSD",1641299952553,0.0429,46549.0,46543.0,0.057]
["bitfinex","BTCUSD",1641299952751,0.0429,46549.0,46540.0,0.32229524]
["bitfinex","BTCUSD",1641299952951,0.0429,46549.0,46541.0,0.350541]
["bitfinex","BTCUSD",1641299953152,0.05372337,46546.0,46541.0,0.350541]
["bitfinex","BTCUSD",1641299953551,0.0429,46549.0,46541.0,0.422541]
["bitfinex","BTCUSD",1641299954352,0.09662029,46549.0,46543.0,0.053721]
["bitfinex","BTCUSD",1641299955594,0.09662029,46549.0,46543.0,0.067721]
["bitfinex","BTCUSD",1641299955795,8.694e-05,46548.0,46543.0,0.067721]
["bitfinex","BTCUSD",1641299955996,8.694e-05,46548.0,46544.0,0.00084928]
["bitfinex","BTCUSD",1641299956197,8.694e-05,46548.0,46545.0,0.053718]
["bitfinex","BTCUSD",1641299956395,8.694e-05,46548.0,46546.0,0.350541]
["bitfinex","BTCUSD",1641299957800,8.694e-05,46548.0,46546.0,0.363541]
["bitfinex","BTCUSD",1641299958949,8.694e-05,46548.0,46546.0,0.350541]
["bitfinex","BTCUSD",1641299959545,8.694e-05,46548.0,46546.0,0.362541]
["bitfinex","BTCUSD",1641299960946,8.694e-05,46548.0,46546.0,0.350541]
["bitfinex","BTCUSD",1641299961550,8.694e-05,46548.0,46546.0,0.362541]
["bitfinex","BTCUSD",1641299964703,8.694e-05,46548.0,46546.0,0.012]
["bitfinex","BTCUSD",1641299965004,8.694e-05,46548.0,46544.0,0.00084928]
["bitfinex","BTCUSD",1641299965204,8.694e-05,46548.0,46545.0,0.350541]
["bitfinex","BTCUSD",1641299965605,8.694e-05,46548.0,46544.0,0.06956828]
["bitfinex","BTCUSD",1641299966047,8.694e-05,46548.0,46545.0,0.350541]
["bitfinex","BTCUSD",1641299966649,8.694e-05,46548.0,46545.0,0.404259]
["bitfinex","BTCUSD",1641299967148,8.694e-05,46548.0,46545.0,0.350497]
["bitfinex","BTCUSD",1641299967149,1.59116081,46547.0,46545.0,0.350497]
["bitfinex","BTCUSD",1641299967359,1.59116081,46547.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641299967360,0.00122842,46545.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641299967551,0.00123656,46540.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641299967752,0.350497,46536.0,46513.0,1.038925]
["bitfinex","BTCUSD",1641299967952,0.350497,46534.0,46514.0,0.10044]
["bitfinex","BTCUSD",1641299968152,0.393397,46534.0,46517.0,1.10120389]
["bitfinex","BTCUSD",1641299968350,0.393397,46534.0,46522.0,0.35496426]
["bitfinex","BTCUSD",1641299968553,0.0429,46534.0,46522.0,0.35496426]
["bitfinex","BTCUSD",1641299968852,0.0429,46534.0,46526.0,0.00165633]
["bitfinex","BTCUSD",1641299969050,0.0429,46534.0,46533.0,0.6107123]
["bitfinex","BTCUSD",1641299969450,0.0429,46534.0,46533.0,0.9612093]
["bitfinex","BTCUSD",1641299969696,0.0509,46534.0,46533.0,0.9722093]
["bitfinex","BTCUSD",1641299969895,0.0509,46534.0,46533.0,0.6217123]
["bitfinex","BTCUSD",1641299970495,0.0509,46534.0,46533.0,0.0117123]
["bitfinex","BTCUSD",1641299970896,0.0429,46534.0,46533.0,0.0007123]
["bitfinex","BTCUSD",1641299971094,0.0429,46534.0,46533.0,0.6107123]
["bitfinex","BTCUSD",1641299971299,0.0429,46534.0,46533.0,0.9612093]
["bitfinex","BTCUSD",1641299971520,0.00886635,46540.0,46533.0,0.9612093]
["bitfinex","BTCUSD",1641299971696,0.017,46534.0,46533.0,0.6187123]
["bitfinex","BTCUSD",1641299971897,0.017,46534.0,46533.0,0.9692093]
["bitfinex","BTCUSD",1641299972896,0.00886635,46540.0,46533.0,0.9612093]
["bitfinex","BTCUSD",1641299973096,0.00886635,46540.0,46533.0,0.6107123]
["bitfinex","BTCUSD",1641299973302,0.27439385,46536.0,46533.0,0.0007123]
["bitfinex","BTCUSD",1641299973553,0.60688034,46535.0,46533.0,0.0007123]
["bitfinex","BTCUSD",1641299973748,0.62699571,46534.0,46533.0,0.0127123]
["bitfinex","BTCUSD",1641299974352,0.393397,46534.0,46533.0,0.0127123]
["bitfinex","BTCUSD",1641299974854,0.393397,46534.0,46533.0,0.0007123]
["bitfinex","BTCUSD",1641299975749,0.409397,46534.0,46533.0,0.0007123]
["bitfinex","BTCUSD",1641299976149,0.40070265,46534.0,46533.0,0.0007123]
["bitfinex","BTCUSD",1641299976350,0.39570265,46534.0,46533.0,0.0007123]
["bitfinex","BTCUSD",1641299976950,0.37985673,46534.0,46533.0,0.0007123]
["bitfinex","BTCUSD",1641299977597,0.39885673,46534.0,46533.0,0.0007123]
["bitfinex","BTCUSD",1641299977797,0.40011144,46534.0,46533.0,0.00014693]
["bitfinex","BTCUSD",1641299979000,0.5,46532.0,46531.0,0.00033]
["bitfinex","BTCUSD",1641299979201,0.5,46532.0,46529.0,0.00044]
["bitfinex","BTCUSD",1641299979202,0.4,46531.0,46530.0,0.00122]
["bitfinex","BTCUSD",1641299979401,0.68827024,46531.0,46530.0,0.00122]
["bitfinex","BTCUSD",1641299979600,0.73827024,46531.0,46530.0,0.00122]
["bitfinex","BTCUSD",1641299979799,0.443449,46531.0,46530.0,0.00122]
["bitfinex","BTCUSD",1641299980404,0.751654,46529.0,46525.0,0.00392984]
["bitfinex","BTCUSD",1641299980605,1.544315,46526.0,46525.0,0.00392984]
["bitfinex","BTCUSD",1641299980993,1.544315,46526.0,46518.0,0.00044]
["bitfinex","BTCUSD",1641299980994,0.350549,46522.0,46512.0,0.00044]
["bitfinex","BTCUSD",1641299981183,0.5365,46516.0,46512.0,0.00044]
["bitfinex","BTCUSD",1641299981385,0.929949,46516.0,46515.0,0.00011]
["bitfinex","BTCUSD",1641299981583,0.453449,46516.0,46515.0,0.00011]
["bitfinex","BTCUSD",1641299981780,0.97082031,46516.0,46515.0,0.00011]
["bitfinex","BTCUSD",1641299981980,0.97203165,46516.0,46515.0,0.00011]
["bitfinex","BTCUSD",1641299982182,0.92203165,46516.0,46515.0,0.00011]
["bitfinex","BTCUSD",1641299983686,0.92303165,46516.0,46515.0,0.00011]
["bitfinex","BTCUSD",1641299983885,0.97303165,46516.0,46515.0,0.00011]
["bitfinex","BTCUSD",1641299984701,1.21892045,46516.0,46515.0,0.00011]
["bitfinex","BTCUSD",1641299984896,1.20792045,46516.0,46515.0,0.00011]
["bitfinex","BTCUSD",1641299985698,1.21892045,46516.0,46515.0,0.00011]
["bitfinex","BTCUSD",1641299986900,1.20792045,46516.0,46515.0,0.00011]
["bitfinex","BTCUSD",1641299987701,1.21905899,46516.0,46515.0,0.00011]
["bitfinex","BTCUSD",1641299988102,1.26905899,46516.0,46515.0,0.00011]
["bitfinex","BTCUSD",1641299988850,1.25805899,46516.0,46515.0,0.00011]
["bitfinex","BTCUSD",1641299989649,0.97317019,46516.0,46515.0,0.00011]
["bitfinex","BTCUSD",1641299990050,0.99498019,46516.0,46515.0,0.00011]
["bitfinex","BTCUSD",1641299990355,0.053775,46508.0,46500.0,0.08948907]
["bitfinex","BTCUSD",1641299991250,0.3256099,46507.0,46500.0,0.08948907]
["bitfinex","BTCUSD",1641299991451,0.7456099,46507.0,46500.0,0.08948907]
["bitfinex","BTCUSD",1641299992051,0.42,46507.0,46500.0,0.14325907]
["bitfinex","BTCUSD",1641299992704,0.42,46507.0,46500.0,0.08948907]
["bitfinex","BTCUSD",1641299993103,0.0537731,46506.0,46500.0,0.08948907]
["bitfinex","BTCUSD",1641299993703,0.42,46507.0,46500.0,0.08948907]
["bitfinex","BTCUSD",1641299993902,0.42,46507.0,46500.0,0.14325907]
["bitfinex","BTCUSD",1641299994104,0.05463,46506.0,46500.0,0.08948907]
["bitfinex","BTCUSD",1641299996453,0.05463,46504.0,46500.0,0.08948907]
["bitfinex","BTCUSD",1641299997054,0.05463,46504.0,46500.0,0.08889355]
["bitfinex","BTCUSD",1641300000000,0.10840239,46504.0,46500.0,0.08889355]
["bitfinex","BTCUSD",1641300000399,0.05463,46504.0,46500.0,0.08889355]
["bitfinex","BTCUSD",1641300002802,0.05463,46504.0,46501.0,0.350549]
["bitfinex","BTCUSD",1641300003201,0.05463,46504.0,46501.0,0.404318]
["bitfinex","BTCUSD",1641300004655,0.05463,46504.0,46501.0,0.458087]
["bitfinex","BTCUSD",1641300005254,0.65622951,46504.0,46501.0,0.458087]
["bitfinex","BTCUSD",1641300005852,0.65599596,46504.0,46501.0,0.458087]
["bitfinex","BTCUSD",1641300006455,0.65599596,46504.0,46501.0,0.404318]
["bitfinex","BTCUSD",1641300010196,0.65599596,46504.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300013647,0.65337227,46504.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300014799,0.65337227,46504.0,46502.0,0.05459384]
["bitfinex","BTCUSD",1641300016503,0.05177276,46504.0,46502.0,0.05459384]
["bitfinex","BTCUSD",1641300018746,0.05177276,46504.0,46502.0,0.10836634]
["bitfinex","BTCUSD",1641300019848,0.05177276,46504.0,46502.0,0.05459384]
["bitfinex","BTCUSD",1641300020047,0.31356603,46503.0,46502.0,0.05459384]
["bitfinex","BTCUSD",1641300020449,0.05177276,46503.0,46502.0,0.05459384]
["bitfinex","BTCUSD",1641300020851,0.05177276,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300021053,0.09588893,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300021249,0.09601654,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300021451,0.40397645,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300021851,0.41397645,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300022050,1.02132848,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300022504,2.16381972,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300022701,1.86899848,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300022905,1.85899848,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300023303,2.71136899,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300023603,1.92136899,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300023801,1.93036899,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300025804,1.93336899,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300027050,1.92136899,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300027852,1.93236899,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300028952,1.90339017,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300029805,1.91639017,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300031007,1.90339017,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300031805,1.91539017,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300033210,1.90339017,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300033659,2.86120853,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300033859,2.87620853,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300035660,2.86120853,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300035859,1.91639017,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300036964,1.90339017,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300037202,2.86120853,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300037903,2.87620853,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300038704,2.20959658,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300039102,2.19459658,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300039504,2.19447112,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300040003,1.30265276,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300040401,1.30265276,46503.0,46502.0,0.05082284]
["bitfinex","BTCUSD",1641300040801,1.29101147,46503.0,46502.0,0.05082284]
["bitfinex","BTCUSD",1641300041052,1.22501147,46503.0,46502.0,0.05082284]
["bitfinex","BTCUSD",1641300041453,0.38428225,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300041654,1.17511777,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300041852,1.23911777,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300042459,0.88856877,46503.0,46502.0,0.30268491]
["bitfinex","BTCUSD",1641300042854,0.88856877,46503.0,46502.0,0.35268491]
["bitfinex","BTCUSD",1641300043054,0.82456877,46503.0,46502.0,0.14372284]
["bitfinex","BTCUSD",1641300043253,0.03373325,46503.0,46502.0,1.23372284]
["bitfinex","BTCUSD",1641300043455,0.03373325,46503.0,46502.0,1.58427184]
["bitfinex","BTCUSD",1641300043856,0.03373325,46503.0,46502.0,1.59827184]
["bitfinex","BTCUSD",1641300044054,0.03373325,46503.0,46502.0,0.50827184]
["bitfinex","BTCUSD",1641300044254,0.03373325,46503.0,46502.0,1.16827184]
["bitfinex","BTCUSD",1641300044705,0.03373325,46503.0,46502.0,0.73274652]
["bitfinex","BTCUSD",1641300044905,0.03373325,46503.0,46502.0,0.78274652]
["bitfinex","BTCUSD",1641300045108,0.03373325,46503.0,46502.0,0.43927184]
["bitfinex","BTCUSD",1641300045308,0.03373325,46503.0,46502.0,0.64582284]
["bitfinex","BTCUSD",1641300045910,0.03373325,46503.0,46502.0,0.67682284]
["bitfinex","BTCUSD",1641300046106,0.03373325,46503.0,46502.0,0.93414466]
["bitfinex","BTCUSD",1641300046307,0.03373325,46503.0,46502.0,1.28469366]
["bitfinex","BTCUSD",1641300046708,0.03373325,46503.0,46502.0,0.97737184]
["bitfinex","BTCUSD",1641300046914,0.03373325,46503.0,46502.0,1.23502575]
["bitfinex","BTCUSD",1641300047110,0.03373325,46503.0,46502.0,0.00082284]
["bitfinex","BTCUSD",1641300047312,0.03373325,46503.0,46502.0,0.72082284]
["bitfinex","BTCUSD",1641300047911,0.03373325,46503.0,46502.0,1.08737184]
["bitfinex","BTCUSD",1641300048558,0.03373325,46503.0,46502.0,1.18737184]
["bitfinex","BTCUSD",1641300049158,0.03373325,46503.0,46502.0,1.17137184]
["bitfinex","BTCUSD",1641300049956,0.03373325,46503.0,46502.0,1.19237184]
["bitfinex","BTCUSD",1641300051158,0.03373325,46503.0,46502.0,1.76137184]
["bitfinex","BTCUSD",1641300051559,0.03373325,46503.0,46502.0,1.81513884]
["bitfinex","BTCUSD",1641300051763,0.03373325,46503.0,46502.0,1.22513884]
["bitfinex","BTCUSD",1641300051961,0.03373325,46503.0,46502.0,1.24613884]
["bitfinex","BTCUSD",1641300052205,0.03373325,46503.0,46502.0,1.19237184]
["bitfinex","BTCUSD",1641300052605,0.03373325,46503.0,46502.0,0.84182284]
["bitfinex","BTCUSD",1641300053003,0.03373325,46503.0,46502.0,0.82082284]
["bitfinex","BTCUSD",1641300053304,0.03373325,46503.0,46502.0,2.18568655]
["bitfinex","BTCUSD",1641300053505,0.03373325,46503.0,46502.0,1.17137184]
["bitfinex","BTCUSD",1641300054005,0.03373325,46503.0,46502.0,1.14537184]
["bitfinex","BTCUSD",1641300054907,0.03373325,46503.0,46502.0,1.40362742]
["bitfinex","BTCUSD",1641300055111,0.03373325,46503.0,46502.0,1.12137184]
["bitfinex","BTCUSD",1641300055309,0.03373325,46503.0,46502.0,1.42790739]
["bitfinex","BTCUSD",1641300055953,0.03373325,46503.0,46502.0,1.44890739]
["bitfinex","BTCUSD",1641300056151,0.03373325,46503.0,46502.0,3.17890739]
["bitfinex","BTCUSD",1641300056353,0.03373325,46503.0,46502.0,3.18013753]
["bitfinex","BTCUSD",1641300056552,0.03373325,46503.0,46502.0,3.22303753]
["bitfinex","BTCUSD",1641300056853,0.42,46507.0,46505.0,0.053756]
["bitfinex","BTCUSD",1641300057054,0.42,46507.0,46506.0,0.404304]
["bitfinex","BTCUSD",1641300057551,0.42,46507.0,46506.0,0.604304]
["bitfinex","BTCUSD",1641300057950,0.42,46507.0,46506.0,0.622304]
["bitfinex","BTCUSD",1641300059053,0.42,46507.0,46506.0,0.504304]
["bitfinex","BTCUSD",1641300059908,0.42,46507.0,46506.0,0.534304]
["bitfinex","BTCUSD",1641300060109,0.42,46507.0,46506.0,0.480549]
["bitfinex","BTCUSD",1641300060311,0.42,46507.0,46506.0,0.48137184]
["bitfinex","BTCUSD",1641300061109,0.42,46507.0,46506.0,0.45137184]
["bitfinex","BTCUSD",1641300061812,0.42,46507.0,46506.0,0.48137184]
["bitfinex","BTCUSD",1641300062910,0.42,46507.0,46506.0,0.58137184]
["bitfinex","BTCUSD",1641300063112,0.42,46507.0,46506.0,1.54262405]
["bitfinex","BTCUSD",1641300063555,0.60094664,46509.0,46507.0,0.83]
["bitfinex","BTCUSD",1641300063757,0.60094664,46509.0,46508.0,0.447203]
["bitfinex","BTCUSD",1641300063956,0.60094664,46510.0,46508.0,0.497203]
["bitfinex","BTCUSD",1641300064155,0.59804703,46510.0,46508.0,0.597203]
["bitfinex","BTCUSD",1641300064555,0.00010987,46509.0,46508.0,0.597203]
["bitfinex","BTCUSD",1641300064759,0.00010987,46509.0,46508.0,0.650957]
["bitfinex","BTCUSD",1641300064955,0.00010987,46509.0,46508.0,0.704711]
["bitfinex","BTCUSD",1641300065355,0.00010987,46509.0,46508.0,0.604711]
["bitfinex","BTCUSD",1641300065954,0.00010987,46509.0,46508.0,0.633711]
["bitfinex","BTCUSD",1641300067056,0.00010987,46509.0,46508.0,0.604711]
["bitfinex","BTCUSD",1641300067303,0.00010987,46509.0,46508.0,0.654711]
["bitfinex","BTCUSD",1641300067902,0.00010987,46509.0,46508.0,0.677711]
["bitfinex","BTCUSD",1641300068503,0.00010987,46509.0,46508.0,0.94710009]
["bitfinex","BTCUSD",1641300069102,0.00010987,46509.0,46508.0,0.92410009]
["bitfinex","BTCUSD",1641300069906,0.00010987,46509.0,46508.0,0.676711]
["bitfinex","BTCUSD",1641300070105,0.00010987,46509.0,46508.0,0.776711]
["bitfinex","BTCUSD",1641300070305,0.00010987,46509.0,46508.0,1.03891179]
["bitfinex","BTCUSD",1641300071153,0.00010987,46509.0,46508.0,0.7557392]
["bitfinex","BTCUSD",1641300071853,0.00010987,46509.0,46508.0,0.7817392]
["bitfinex","BTCUSD",1641300072255,0.00010987,46509.0,46508.0,1.05038922]
["bitfinex","BTCUSD",1641300072658,0.00763554,46512.0,46508.0,1.05038922]
["bitfinex","BTCUSD",1641300072856,0.00763554,46512.0,46510.0,0.053753]
["bitfinex","BTCUSD",1641300073056,0.00763554,46512.0,46511.0,0.404302]
["bitfinex","BTCUSD",1641300073255,0.00763554,46512.0,46511.0,0.504302]
["bitfinex","BTCUSD",1641300073456,0.00763554,46512.0,46511.0,2.26588496]
["bitfinex","BTCUSD",1641300073857,0.00763554,46512.0,46511.0,2.27688496]
["bitfinex","BTCUSD",1641300074260,0.42,46515.0,46513.0,0.053752]
["bitfinex","BTCUSD",1641300074463,1.263574,46515.0,46514.0,1.51837462]
["bitfinex","BTCUSD",1641300074703,1.263574,46515.0,46514.0,0.66837462]
["bitfinex","BTCUSD",1641300074904,0.42010493,46515.0,46514.0,0.66837462]
["bitfinex","BTCUSD",1641300075300,0.42010493,46515.0,46514.0,0.9256334]
["bitfinex","BTCUSD",1641300075501,0.42010493,46515.0,46514.0,0.9756334]
["bitfinex","BTCUSD",1641300075900,0.42010493,46515.0,46514.0,0.9926334]
["bitfinex","BTCUSD",1641300076602,0.42010493,46515.0,46514.0,1.0926334]
["bitfinex","BTCUSD",1641300077001,0.42010493,46515.0,46514.0,0.83537462]
["bitfinex","BTCUSD",1641300077205,0.42010493,46515.0,46514.0,0.400549]
["bitfinex","BTCUSD",1641300078108,0.42010493,46515.0,46514.0,0.426549]
["bitfinex","BTCUSD",1641300078303,0.70223947,46515.0,46514.0,0.076]
["bitfinex","BTCUSD",1641300078868,0.70223947,46515.0,46514.0,0.026]
["bitfinex","BTCUSD",1641300078869,1.42278847,46515.0,46514.0,0.026]
["bitfinex","BTCUSD",1641300079267,1.42278847,46515.0,46513.0,0.053751]
["bitfinex","BTCUSD",1641300079268,1.43977285,46515.0,46513.0,0.053751]
["bitfinex","BTCUSD",1641300079569,0.64943755,46514.0,46512.0,0.107501]
["bitfinex","BTCUSD",1641300079769,0.28125903,46513.0,46512.0,0.107501]
["bitfinex","BTCUSD",1641300079969,0.63180803,46513.0,46512.0,0.107501]
["bitfinex","BTCUSD",1641300080170,0.63180803,46513.0,46512.0,0.157501]
["bitfinex","BTCUSD",1641300080868,0.63180803,46513.0,46512.0,0.211268]
["bitfinex","BTCUSD",1641300081070,0.63180803,46513.0,46512.0,0.161268]
["bitfinex","BTCUSD",1641300081369,0.350549,46513.0,46512.0,0.161268]
["bitfinex","BTCUSD",1641300081569,0.350549,46513.0,46512.0,0.211268]
["bitfinex","BTCUSD",1641300082072,0.350549,46513.0,46512.0,0.238268]
["bitfinex","BTCUSD",1641300082906,0.350549,46513.0,46512.0,0.188268]
["bitfinex","BTCUSD",1641300083106,0.350549,46513.0,46512.0,0.134501]
["bitfinex","BTCUSD",1641300083305,0.00122802,46512.0,46510.0,0.053773]
["bitfinex","BTCUSD",1641300083504,0.393449,46511.0,46510.0,0.053773]
["bitfinex","BTCUSD",1641300083704,0.70232301,46511.0,46508.0,0.00020536]
["bitfinex","BTCUSD",1641300083905,0.70232301,46511.0,46510.0,0.005]
["bitfinex","BTCUSD",1641300084104,0.71432301,46511.0,46510.0,0.005]
["bitfinex","BTCUSD",1641300084305,0.459222,46511.0,46510.0,0.005]
["bitfinex","BTCUSD",1641300084606,0.74295153,46511.0,46510.0,0.005]
["bitfinex","BTCUSD",1641300085306,0.73095153,46511.0,46509.0,0.16131277]
["bitfinex","BTCUSD",1641300085503,0.28125776,46510.0,46509.0,0.16131277]
["bitfinex","BTCUSD",1641300085702,0.63180676,46510.0,46509.0,0.21131277]
["bitfinex","BTCUSD",1641300085960,0.63180676,46510.0,46509.0,0.21631277]
["bitfinex","BTCUSD",1641300086158,0.64680676,46510.0,46509.0,0.21631277]
["bitfinex","BTCUSD",1641300086758,0.64680676,46510.0,46509.0,0.16253877]
["bitfinex","BTCUSD",1641300087158,0.365549,46510.0,46509.0,0.055]
["bitfinex","BTCUSD",1641300087557,0.64012234,46510.0,46509.0,0.055]
["bitfinex","BTCUSD",1641300087757,0.64012234,46510.0,46509.0,0.005]
["bitfinex","BTCUSD",1641300087960,0.363549,46510.0,46509.0,0.006]
["bitfinex","BTCUSD",1641300088159,1.17734181,46510.0,46509.0,0.006]
["bitfinex","BTCUSD",1641300088961,1.17734181,46510.0,46509.0,0.056]
["bitfinex","BTCUSD",1641300088962,0.54868332,46510.0,46509.0,0.056]
["bitfinex","BTCUSD",1641300089160,0.53568332,46510.0,46509.0,0.05]
["bitfinex","BTCUSD",1641300090416,0.00010108,46511.0,46509.0,0.05082446]
["bitfinex","BTCUSD",1641300090615,0.00010108,46511.0,46510.0,0.053756]
["bitfinex","BTCUSD",1641300090914,0.00010108,46511.0,46510.0,0.583756]
["bitfinex","BTCUSD",1641300091714,0.00010108,46511.0,46510.0,0.404305]
["bitfinex","BTCUSD",1641300091912,0.00010108,46511.0,46510.0,0.350549]
["bitfinex","BTCUSD",1641300092111,0.00010108,46511.0,46510.0,0.368549]
["bitfinex","BTCUSD",1641300092516,0.60353844,46511.0,46510.0,0.368549]
["bitfinex","BTCUSD",1641300092816,0.60353844,46511.0,46510.0,0.738549]
["bitfinex","BTCUSD",1641300093218,0.00010108,46511.0,46510.0,0.368549]
["bitfinex","BTCUSD",1641300093453,0.00010108,46511.0,46510.0,0.350549]
["bitfinex","BTCUSD",1641300093857,0.00010108,46511.0,46509.0,0.36960202]
["bitfinex","BTCUSD",1641300094056,0.00010108,46511.0,46510.0,0.698]
["bitfinex","BTCUSD",1641300094255,0.00010108,46511.0,46510.0,0.368549]
["bitfinex","BTCUSD",1641300095255,0.00010108,46511.0,46510.0,0.350549]
["bitfinex","BTCUSD",1641300095456,0.00010108,46511.0,46509.0,0.42336102]
["bitfinex","BTCUSD",1641300095659,0.00010108,46511.0,46510.0,0.350549]
["bitfinex","BTCUSD",1641300096257,0.00010108,46511.0,46510.0,0.400549]
["bitfinex","BTCUSD",1641300096457,0.01410108,46511.0,46510.0,0.400549]
["bitfinex","BTCUSD",1641300096659,0.01410108,46511.0,46510.0,0.40154549]
["bitfinex","BTCUSD",1641300097057,0.01410108,46511.0,46510.0,2.93227049]
["bitfinex","BTCUSD",1641300097305,0.01410108,46511.0,46510.0,0.40154549]
["bitfinex","BTCUSD",1641300098207,0.01410108,46511.0,46510.0,0.42054549]
["bitfinex","BTCUSD",1641300098408,0.01410108,46511.0,46510.0,0.06999649]
["bitfinex","BTCUSD",1641300098708,0.01410108,46511.0,46510.0,0.30597049]
["bitfinex","BTCUSD",1641300098905,0.01410108,46511.0,46510.0,0.25597049]
["bitfinex","BTCUSD",1641300099309,0.01410108,46511.0,46510.0,0.23697049]
["bitfinex","BTCUSD",1641300100108,0.00010108,46511.0,46510.0,0.25797049]
["bitfinex","BTCUSD",1641300100308,0.00010108,46511.0,46510.0,0.25879495]
["bitfinex","BTCUSD",1641300101159,0.00010108,46511.0,46510.0,0.23779495]
["bitfinex","BTCUSD",1641300101360,0.00010108,46511.0,46510.0,0.22379495]
["bitfinex","BTCUSD",1641300101960,0.00010108,46511.0,46510.0,0.26279495]
["bitfinex","BTCUSD",1641300103361,0.00010108,46511.0,46510.0,0.22379495]
["bitfinex","BTCUSD",1641300103961,0.00010108,46511.0,46510.0,0.25979495]
["bitfinex","BTCUSD",1641300105317,0.00010108,46511.0,46510.0,0.22379495]
["bitfinex","BTCUSD",1641300106120,0.00010108,46511.0,46510.0,0.24379495]
["bitfinex","BTCUSD",1641300106316,0.00010108,46511.0,46510.0,0.59434395]
["bitfinex","BTCUSD",1641300107316,0.00019167,46511.0,46510.0,0.57434395]
["bitfinex","BTCUSD",1641300107515,0.00019167,46511.0,46510.0,1.04434395]
["bitfinex","BTCUSD",1641300108117,0.00019167,46511.0,46510.0,1.06234395]
["bitfinex","BTCUSD",1641300109664,0.9281855,46519.0,46511.0,0.56]
["bitfinex","BTCUSD",1641300109867,0.59935394,46516.0,46514.0,0.053756]
["bitfinex","BTCUSD",1641300110066,0.59935394,46516.0,46515.0,0.053756]
["bitfinex","BTCUSD",1641300110364,0.59935394,46516.0,46514.0,0.053756]
["bitfinex","BTCUSD",1641300110365,0.94990294,46516.0,46514.0,0.103756]
["bitfinex","BTCUSD",1641300110567,0.350549,46515.0,46514.0,0.103756]
["bitfinex","BTCUSD",1641300111567,0.94990294,46515.0,46514.0,0.103756]
["bitfinex","BTCUSD",1641300111766,0.350549,46515.0,46514.0,0.157513]
["bitfinex","BTCUSD",1641300112205,0.358549,46515.0,46514.0,0.166513]
["bitfinex","BTCUSD",1641300112405,0.008,46515.0,46514.0,0.166513]
["bitfinex","BTCUSD",1641300113306,0.008,46515.0,46514.0,0.157513]
["bitfinex","BTCUSD",1641300113307,0.59935394,46515.0,46514.0,0.157513]
["bitfinex","BTCUSD",1641300113511,0.59935394,46516.0,46514.0,0.157513]
["bitfinex","BTCUSD",1641300114207,0.60735394,46516.0,46514.0,0.166513]
["bitfinex","BTCUSD",1641300115308,0.59935394,46516.0,46514.0,0.157513]
["bitfinex","BTCUSD",1641300116258,0.59935394,46516.0,46514.0,0.165513]
["bitfinex","BTCUSD",1641300116460,0.54136926,46516.0,46514.0,0.165513]
["bitfinex","BTCUSD",1641300117257,0.54136926,46516.0,46514.0,0.157513]
["bitfinex","BTCUSD",1641300117857,0.54136926,46516.0,46514.0,0.207513]
["bitfinex","BTCUSD",1641300118057,0.54136926,46516.0,46514.0,0.161756]
["bitfinex","BTCUSD",1641300118058,0.00017803,46515.0,46514.0,0.161756]
["bitfinex","BTCUSD",1641300118760,0.00017803,46515.0,46514.0,0.111756]
["bitfinex","BTCUSD",1641300118965,0.35072703,46515.0,46514.0,0.111756]
["bitfinex","BTCUSD",1641300119560,0.35072703,46515.0,46514.0,0.103756]
["bitfinex","BTCUSD",1641300119811,0.35072703,46515.0,46514.0,0.053756]
["bitfinex","BTCUSD",1641300120206,0.35072703,46515.0,46514.0,0.06158046]
["bitfinex","BTCUSD",1641300120511,0.64433612,46515.0,46514.0,0.06158046]
["bitfinex","BTCUSD",1641300121308,1.12051707,46515.0,46514.0,0.06158046]
["bitfinex","BTCUSD",1641300121507,1.12051707,46515.0,46514.0,0.05458046]
["bitfinex","BTCUSD",1641300122106,1.12051707,46515.0,46514.0,0.05558046]
["bitfinex","BTCUSD",1641300122912,1.12051707,46515.0,46514.0,0.00182446]
["bitfinex","BTCUSD",1641300123109,1.22805807,46515.0,46514.0,0.00182446]
["bitfinex","BTCUSD",1641300123308,1.22805807,46515.0,46514.0,0.00082446]
["bitfinex","BTCUSD",1641300124159,1.22805807,46515.0,46514.0,0.00682446]
["bitfinex","BTCUSD",1641300125159,1.12051707,46515.0,46514.0,0.00682446]
["bitfinex","BTCUSD",1641300125357,1.12051707,46515.0,46514.0,0.00082446]
["bitfinex","BTCUSD",1641300125557,1.54051707,46515.0,46514.0,0.00082446]
["bitfinex","BTCUSD",1641300126158,1.54051707,46515.0,46514.0,0.00282446]
["bitfinex","BTCUSD",1641300127210,1.59428307,46515.0,46514.0,0.00282446]
["bitfinex","BTCUSD",1641300127409,1.59428307,46515.0,46514.0,0.00082446]
["bitfinex","BTCUSD",1641300128208,1.59428307,46515.0,46514.0,0.00582446]
["bitfinex","BTCUSD",1641300129313,1.59428307,46515.0,46514.0,0.00082446]
["bitfinex","BTCUSD",1641300130113,1.59428307,46515.0,46514.0,0.00582446]
["bitfinex","BTCUSD",1641300130714,1.30067398,46515.0,46514.0,0.00582446]
["bitfinex","BTCUSD",1641300131356,1.30067398,46515.0,46514.0,0.00082446]
["bitfinex","BTCUSD",1641300132155,1.30067398,46515.0,46514.0,0.00282446]
["bitfinex","BTCUSD",1641300133359,1.30067398,46515.0,46514.0,0.00082446]
["bitfinex","BTCUSD",1641300134261,1.30067398,46515.0,46514.0,0.00582446]
["bitfinex","BTCUSD",1641300136113,1.30067398,46515.0,46514.0,0.00682446]
["bitfinex","BTCUSD",1641300137315,1.82067398,46515.0,46514.0,0.00682446]
["bitfinex","BTCUSD",1641300137718,1.30067398,46515.0,46514.0,0.00682446]
["bitfinex","BTCUSD",1641300138114,1.30067398,46515.0,46514.0,0.00082446]
["bitfinex","BTCUSD",1641300139161,1.64067398,46515.0,46514.0,0.00082446]
["bitfinex","BTCUSD",1641300139361,1.30067398,46515.0,46514.0,0.00082446]
["bitfinex","BTCUSD",1641300146756,0.88067398,46515.0,46514.0,0.00082446]
["bitfinex","BTCUSD",1641300147155,0.82690798,46515.0,46514.0,0.00082446]
["bitfinex","BTCUSD",1641300148154,0.82690798,46515.0,46514.0,0.00282446]
["bitfinex","BTCUSD",1641300148960,0.47635898,46515.0,46514.0,0.00282446]
["bitfinex","BTCUSD",1641300149161,0.47635898,46515.0,46514.0,1.19651377]
["bitfinex","BTCUSD",1641300149558,0.47635898,46515.0,46514.0,0.93082446]
["bitfinex","BTCUSD",1641300149808,0.47635898,46515.0,46514.0,0.00082446]
["bitfinex","BTCUSD",1641300149809,0.00017803,46515.0,46514.0,0.00082446]
["bitfinex","BTCUSD",1641300150013,0.00017803,46515.0,46514.0,0.60082446]
["bitfinex","BTCUSD",1641300150210,0.00017803,46515.0,46514.0,0.61082446]
["bitfinex","BTCUSD",1641300150411,0.00017803,46515.0,46514.0,0.96137346]
["bitfinex","BTCUSD",1641300151310,0.00017803,46515.0,46514.0,0.41512446]
["bitfinex","BTCUSD",1641300151710,0.00017803,46515.0,46514.0,0.40512446]
["bitfinex","BTCUSD",1641300152309,0.00017803,46515.0,46514.0,0.42012446]
["bitfinex","BTCUSD",1641300152511,0.00017803,46515.0,46514.0,0.47012446]
["bitfinex","BTCUSD",1641300152711,0.00017803,46515.0,46514.0,0.36637346]
["bitfinex","BTCUSD",1641300152913,0.00017803,46515.0,46514.0,0.01582446]
["bitfinex","BTCUSD",1641300153557,0.00017803,46515.0,46514.0,0.00082446]
["bitfinex","BTCUSD",1641300153958,0.00017803,46515.0,46514.0,0.44082446]
["bitfinex","BTCUSD",1641300154157,0.00017803,46515.0,46514.0,0.47282446]
["bitfinex","BTCUSD",1641300155157,0.00017803,46515.0,46514.0,0.03282446]
["bitfinex","BTCUSD",1641300155357,0.00017803,46515.0,46514.0,0.00082446]
["bitfinex","BTCUSD",1641300156159,0.00017803,46515.0,46514.0,0.02882446]
["bitfinex","BTCUSD",1641300156959,0.00017803,46515.0,46514.0,0.52882446]
["bitfinex","BTCUSD",1641300157410,0.83127106,46516.0,46514.0,0.30271614]
["bitfinex","BTCUSD",1641300157613,1.3020558,46526.0,46518.0,0.053746]
["bitfinex","BTCUSD",1641300157811,1.3020558,46526.0,46516.0,0.161237]
["bitfinex","BTCUSD",1641300158009,1.3020558,46526.0,46518.0,0.05]
["bitfinex","BTCUSD",1641300158213,0.33797123,46526.0,46518.0,0.06]
["bitfinex","BTCUSD",1641300158410,0.96408457,46527.0,46520.0,0.40935378]
["bitfinex","BTCUSD",1641300158610,0.96408457,46527.0,46525.0,0.05374454]
["bitfinex","BTCUSD",1641300158809,0.350549,46526.0,46524.0,0.05395029]
["bitfinex","BTCUSD",1641300159014,0.96408457,46527.0,46525.0,1.55163856]
["bitfinex","BTCUSD",1641300159215,0.96408457,46529.0,46526.0,0.29163856]
["bitfinex","BTCUSD",1641300159413,0.96408457,46529.0,46528.0,0.7349911]
["bitfinex","BTCUSD",1641300159611,0.96263535,46529.0,46528.0,1.03245768]
["bitfinex","BTCUSD",1641300159810,0.96263535,46529.0,46528.0,0.61330618]
["bitfinex","BTCUSD",1641300160011,0.96263535,46529.0,46528.0,0.98072059]
["bitfinex","BTCUSD",1641300160315,1.08459515,46541.0,46530.0,0.2]
["bitfinex","BTCUSD",1641300160516,1.08459515,46541.0,46539.0,0.00121826]
["bitfinex","BTCUSD",1641300160816,1.08459515,46541.0,46540.0,0.05372651]
["bitfinex","BTCUSD",1641300161463,0.24727161,46544.0,46540.0,0.05372651]
["bitfinex","BTCUSD",1641300161663,0.24727161,46544.0,46541.0,0.053726]
["bitfinex","BTCUSD",1641300161863,0.24727161,46544.0,46541.0,0.107452]
["bitfinex","BTCUSD",1641300161864,0.24227161,46544.0,46541.0,0.107452]
["bitfinex","BTCUSD",1641300162064,0.24227161,46544.0,46541.0,0.10745118]
["bitfinex","BTCUSD",1641300162261,0.24227161,46544.0,46541.0,0.11545118]
["bitfinex","BTCUSD",1641300162464,0.24227161,46544.0,46541.0,0.061726]
["bitfinex","BTCUSD",1641300163469,0.24227161,46544.0,46541.0,0.053726]
["bitfinex","BTCUSD",1641300164266,0.24227161,46544.0,46541.0,0.063726]
["bitfinex","BTCUSD",1641300164468,0.29600361,46544.0,46541.0,0.01]
["bitfinex","BTCUSD",1641300164910,0.350583,46543.0,46541.0,0.01]
["bitfinex","BTCUSD",1641300165112,1.10378084,46542.0,46541.0,0.01]
["bitfinex","BTCUSD",1641300165311,1.49726384,46542.0,46541.0,0.01]
["bitfinex","BTCUSD",1641300165510,1.55100184,46542.0,46526.0,1.02746237]
["bitfinex","BTCUSD",1641300165714,1.20041884,46542.0,46526.0,0.00120931]
["bitfinex","BTCUSD",1641300165912,1.20041884,46542.0,46524.0,0.00020529]
["bitfinex","BTCUSD",1641300165913,0.26768401,46532.0,46524.0,0.00020529]
["bitfinex","BTCUSD",1641300166211,0.0429,46531.0,46526.0,0.058]
["bitfinex","BTCUSD",1641300166407,0.31885332,46531.0,46526.0,0.058]
["bitfinex","BTCUSD",1641300166610,0.45234638,46529.0,46526.0,0.058]
["bitfinex","BTCUSD",1641300167209,0.50609638,46529.0,46526.0,0.058]
["bitfinex","BTCUSD",1641300167409,0.45234638,46529.0,46526.0,0.058]
["bitfinex","BTCUSD",1641300167608,0.45234638,46529.0,46525.0,0.053747]
["bitfinex","BTCUSD",1641300167810,0.45162177,46529.0,46525.0,0.053747]
["bitfinex","BTCUSD",1641300168209,0.45162177,46529.0,46525.0,0.068747]
["bitfinex","BTCUSD",1641300168862,0.27611769,46528.0,46525.0,0.068747]
["bitfinex","BTCUSD",1641300169262,0.27611769,46528.0,46525.0,0.015]
["bitfinex","BTCUSD",1641300169664,0.50537077,46529.0,46525.0,0.015]
["bitfinex","BTCUSD",1641300169861,0.45162177,46529.0,46525.0,0.015]
["bitfinex","BTCUSD",1641300170060,0.45162177,46529.0,46524.0,0.00020529]
["bitfinex","BTCUSD",1641300170262,0.45162177,46529.0,46527.0,0.00082446]
["bitfinex","BTCUSD",1641300171266,0.00015534,46528.0,46527.0,0.00082446]
["bitfinex","BTCUSD",1641300172315,0.00715534,46528.0,46527.0,0.04782446]
["bitfinex","BTCUSD",1641300173513,0.00015534,46528.0,46527.0,0.00082446]
["bitfinex","BTCUSD",1641300174317,0.00015534,46528.0,46527.0,0.01682446]
["bitfinex","BTCUSD",1641300174318,0.00915534,46528.0,46527.0,0.01682446]
["bitfinex","BTCUSD",1641300176163,0.27794199,46528.0,46527.0,0.00082446]
["bitfinex","BTCUSD",1641300176363,0.27794199,46528.0,46527.0,0.01882446]
["bitfinex","BTCUSD",1641300176364,0.32084199,46528.0,46527.0,0.01882446]
["bitfinex","BTCUSD",1641300176560,0.67142499,46528.0,46527.0,0.01882446]
["bitfinex","BTCUSD",1641300177661,0.39363834,46528.0,46527.0,0.00082446]
["bitfinex","BTCUSD",1641300177859,0.66545756,46528.0,46527.0,0.00082446]
["bitfinex","BTCUSD",1641300178259,0.67245756,46528.0,46527.0,0.02382446]
["bitfinex","BTCUSD",1641300179463,0.66545756,46528.0,46527.0,0.00082446]
["bitfinex","BTCUSD",1641300180312,0.67645756,46528.0,46527.0,0.00882446]
["bitfinex","BTCUSD",1641300182013,0.67645756,46528.0,46527.0,0.00082446]
["bitfinex","BTCUSD",1641300182211,0.66545756,46528.0,46527.0,0.00082446]
["bitfinex","BTCUSD",1641300182513,0.67545756,46528.0,46527.0,0.01282446]
["bitfinex","BTCUSD",1641300183560,0.66545756,46528.0,46527.0,0.00082446]
["bitfinex","BTCUSD",1641300184364,0.67345756,46528.0,46527.0,0.01582446]
["bitfinex","BTCUSD",1641300184761,0.40163834,46528.0,46527.0,0.01582446]
["bitfinex","BTCUSD",1641300185365,0.35873834,46528.0,46527.0,0.01582446]
["bitfinex","BTCUSD",1641300185565,0.35073834,46528.0,46527.0,0.00082446]
["bitfinex","BTCUSD",1641300185767,0.00015534,46528.0,46527.0,0.00082446]
["bitfinex","BTCUSD",1641300185965,0.00015534,46528.0,46527.0,0.00211164]
["bitfinex","BTCUSD",1641300186163,0.00015534,46528.0,46527.0,0.61480419]
["bitfinex","BTCUSD",1641300186364,1.08353949,46537.0,46527.0,0.62880419]
["bitfinex","BTCUSD",1641300186566,0.05374,46537.0,46532.0,0.0537373]
["bitfinex","BTCUSD",1641300186764,0.350583,46536.0,46532.0,0.0537373]
["bitfinex","BTCUSD",1641300186966,0.350583,46536.0,46527.0,0.27822119]
["bitfinex","BTCUSD",1641300186967,0.60706608,46536.0,46527.0,0.27822119]
["bitfinex","BTCUSD",1641300187212,0.60706608,46536.0,46529.0,0.107476]
["bitfinex","BTCUSD",1641300187413,0.60706608,46536.0,46532.0,0.053741]
["bitfinex","BTCUSD",1641300188013,0.350583,46536.0,46529.0,0.107476]
["bitfinex","BTCUSD",1641300188213,0.38061301,46538.0,46532.0,0.01]
["bitfinex","BTCUSD",1641300188415,0.44518419,46539.0,46532.0,0.01]
["bitfinex","BTCUSD",1641300188416,0.037,46536.0,46532.0,0.01]
["bitfinex","BTCUSD",1641300188613,0.037,46536.0,46533.0,0.053739]
["bitfinex","BTCUSD",1641300188614,0.350583,46535.0,46533.0,0.053739]
["bitfinex","BTCUSD",1641300188815,0.037,46536.0,46533.0,0.053739]
["bitfinex","BTCUSD",1641300189014,0.037,46536.0,46534.0,0.05373687]
["bitfinex","BTCUSD",1641300189215,0.350583,46535.0,46534.0,0.05373687]
["bitfinex","BTCUSD",1641300189816,0.350583,46535.0,46532.0,0.053741]
["bitfinex","BTCUSD",1641300190216,0.350583,46535.0,46532.0,0.05456546]
["bitfinex","BTCUSD",1641300190415,0.350583,46535.0,46534.0,0.026]
["bitfinex","BTCUSD",1641300191457,0.350583,46535.0,46534.0,0.05373818]
["bitfinex","BTCUSD",1641300192361,0.38905931,46541.0,46537.0,0.05373322]
["bitfinex","BTCUSD",1641300192562,0.350583,46540.0,46537.0,0.05373322]
["bitfinex","BTCUSD",1641300192863,1.1900466,46546.0,46538.0,0.26456151]
["bitfinex","BTCUSD",1641300192864,1.0825796,46546.0,46538.0,0.26456151]
["bitfinex","BTCUSD",1641300193062,0.350583,46545.0,46539.0,0.107455]
["bitfinex","BTCUSD",1641300193659,0.30565013,46544.0,46539.0,0.107455]
["bitfinex","BTCUSD",1641300193859,0.30565013,46544.0,46541.0,0.053729]
["bitfinex","BTCUSD",1641300193860,0.350583,46543.0,46541.0,0.053729]
["bitfinex","BTCUSD",1641300194262,0.350583,46543.0,46541.0,0.009]
["bitfinex","BTCUSD",1641300194466,0.360583,46543.0,46541.0,0.009]
["bitfinex","BTCUSD",1641300194714,0.414315,46543.0,46541.0,0.009]
["bitfinex","BTCUSD",1641300194916,0.62395095,46542.0,46541.0,0.009]
["bitfinex","BTCUSD",1641300195115,0.97453395,46542.0,46541.0,0.009]
["bitfinex","BTCUSD",1641300195713,0.35690689,46541.0,46538.0,0.00107437]
["bitfinex","BTCUSD",1641300196014,0.60207702,46540.0,46538.0,0.00107437]
["bitfinex","BTCUSD",1641300196214,0.26180041,46539.0,46538.0,0.00107437]
["bitfinex","BTCUSD",1641300196413,0.61238341,46539.0,46538.0,0.01407437]
["bitfinex","BTCUSD",1641300196920,0.88568888,46539.0,46538.0,0.01407437]
["bitfinex","BTCUSD",1641300197314,0.62388847,46539.0,46538.0,0.01407437]
["bitfinex","BTCUSD",1641300197511,0.62388847,46539.0,46538.0,0.00107437]
["bitfinex","BTCUSD",1641300198481,0.63488847,46539.0,46538.0,0.00607437]
["bitfinex","BTCUSD",1641300199483,0.63488847,46539.0,46538.0,0.00107437]
["bitfinex","BTCUSD",1641300199684,0.62388847,46539.0,46538.0,0.00107437]
["bitfinex","BTCUSD",1641300199888,0.350583,46539.0,46538.0,0.00107437]
["bitfinex","BTCUSD",1641300200085,0.350583,46539.0,46538.0,0.22392037]
["bitfinex","BTCUSD",1641300200284,0.363583,46539.0,46538.0,0.22874483]
["bitfinex","BTCUSD",1641300201685,0.350583,46539.0,46538.0,0.22474483]
["bitfinex","BTCUSD",1641300202316,0.362583,46539.0,46538.0,0.22874483]
["bitfinex","BTCUSD",1641300203515,0.350583,46539.0,46538.0,0.22474483]
["bitfinex","BTCUSD",1641300204416,0.3627194,46539.0,46538.0,0.23074483]
["bitfinex","BTCUSD",1641300204617,0.0121364,46539.0,46538.0,0.23074483]
["bitfinex","BTCUSD",1641300204818,0.0121364,46539.0,46538.0,0.49484462]
["bitfinex","BTCUSD",1641300205617,0.0001364,46539.0,46538.0,0.48884462]
["bitfinex","BTCUSD",1641300206367,0.0221364,46539.0,46538.0,0.23174483]
["bitfinex","BTCUSD",1641300207567,0.0221364,46539.0,46538.0,0.22474483]
["bitfinex","BTCUSD",1641300207770,0.0001364,46539.0,46538.0,0.22474483]
["bitfinex","BTCUSD",1641300208365,0.0411364,46539.0,46538.0,0.23074483]
["bitfinex","BTCUSD",1641300209566,0.0001364,46539.0,46538.0,0.22474483]
["bitfinex","BTCUSD",1641300210318,0.3617194,46539.0,46538.0,0.23174483]
["bitfinex","BTCUSD",1641300211319,0.79112937,46539.0,46538.0,0.23174483]
["bitfinex","BTCUSD",1641300211717,0.78012937,46539.0,46538.0,0.22474483]
["bitfinex","BTCUSD",1641300212321,0.79212937,46539.0,46538.0,0.23074483]
["bitfinex","BTCUSD",1641300213679,0.78012937,46539.0,46538.0,0.22474483]
["bitfinex","BTCUSD",1641300214377,0.79012937,46539.0,46538.0,0.23374483]
["bitfinex","BTCUSD",1641300215580,0.3607194,46539.0,46538.0,0.22474483]
["bitfinex","BTCUSD",1641300215779,0.3507194,46539.0,46538.0,0.22474483]
["bitfinex","BTCUSD",1641300216380,0.3657194,46539.0,46538.0,0.23074483]
["bitfinex","BTCUSD",1641300217715,0.3507194,46539.0,46538.0,0.22474483]
["bitfinex","BTCUSD",1641300218416,0.3677194,46539.0,46538.0,0.22974483]
["bitfinex","BTCUSD",1641300220518,0.4127194,46539.0,46538.0,0.23474483]
["bitfinex","BTCUSD",1641300221566,0.3957194,46539.0,46538.0,0.22974483]
["bitfinex","BTCUSD",1641300221766,0.3507194,46539.0,46538.0,0.22474483]
["bitfinex","BTCUSD",1641300222369,0.4067194,46539.0,46538.0,0.22974483]
["bitfinex","BTCUSD",1641300223667,0.3507194,46539.0,46538.0,0.22474483]
["bitfinex","BTCUSD",1641300224469,0.3967194,46539.0,46538.0,0.22974483]
["bitfinex","BTCUSD",1641300225615,0.3507194,46539.0,46538.0,0.22474483]
["bitfinex","BTCUSD",1641300226415,0.3507194,46539.0,46538.0,0.23074483]
["bitfinex","BTCUSD",1641300226416,0.4007194,46539.0,46538.0,0.23074483]
["bitfinex","BTCUSD",1641300227816,0.3507194,46539.0,46538.0,0.22474483]
["bitfinex","BTCUSD",1641300228474,0.3637194,46539.0,46538.0,0.22974483]
["bitfinex","BTCUSD",1641300229673,0.3507194,46539.0,46538.0,0.22474483]
["bitfinex","BTCUSD",1641300230476,0.3607194,46539.0,46538.0,0.22674483]
["bitfinex","BTCUSD",1641300231777,0.3507194,46539.0,46538.0,0.22474483]
["bitfinex","BTCUSD",1641300232421,0.3767194,46539.0,46538.0,0.22474483]
["bitfinex","BTCUSD",1641300233621,0.3507194,46539.0,46538.0,0.22474483]
["bitfinex","BTCUSD",1641300234423,0.4047194,46539.0,46538.0,0.22474483]
["bitfinex","BTCUSD",1641300235025,0.67812036,46539.0,46538.0,0.22474483]
["bitfinex","BTCUSD",1641300236267,0.62412036,46539.0,46538.0,0.22474483]
["bitfinex","BTCUSD",1641300236472,0.68412036,46539.0,46538.0,0.22474483]
["bitfinex","BTCUSD",1641300237672,0.3507194,46539.0,46538.0,0.22474483]
["bitfinex","BTCUSD",1641300238373,0.3507194,46539.0,46538.0,0.22574483]
["bitfinex","BTCUSD",1641300238374,0.4057194,46539.0,46538.0,0.22574483]
["bitfinex","BTCUSD",1641300239374,0.0551364,46539.0,46538.0,0.48650615]
["bitfinex","BTCUSD",1641300239821,0.0001364,46539.0,46538.0,0.48550615]
["bitfinex","BTCUSD",1641300240422,0.0411364,46539.0,46538.0,0.84008915]
["bitfinex","BTCUSD",1641300241019,0.0411364,46539.0,46538.0,1.60008915]
["bitfinex","BTCUSD",1641300241623,0.0411364,46539.0,46538.0,1.59608915]
["bitfinex","BTCUSD",1641300241819,0.0001364,46539.0,46538.0,1.59608915]
["bitfinex","BTCUSD",1641300242521,0.0001364,46539.0,46538.0,1.91152715]
["bitfinex","BTCUSD",1641300242522,0.0141364,46539.0,46538.0,1.91152715]
["bitfinex","BTCUSD",1641300242725,0.0141364,46539.0,46538.0,1.91278732]
["bitfinex","BTCUSD",1641300243867,0.0001364,46539.0,46538.0,1.90478732]
["bitfinex","BTCUSD",1641300244271,0.0001364,46539.0,46538.0,1.14478732]
["bitfinex","BTCUSD",1641300244468,0.0001364,46539.0,46538.0,1.15878732]
["bitfinex","BTCUSD",1641300245071,0.31913909,46549.0,46539.0,6.882e-05]
["bitfinex","BTCUSD",1641300245271,0.31913909,46549.0,46541.0,0.05372359]
["bitfinex","BTCUSD",1641300245470,0.31913909,46549.0,46542.0,0.350583]
["bitfinex","BTCUSD",1641300245673,0.053724,46549.0,46544.0,0.26192638]
["bitfinex","BTCUSD",1641300245870,0.053724,46549.0,46544.0,0.25155298]
["bitfinex","BTCUSD",1641300246071,1.08329222,46551.0,46541.0,0.053724]
["bitfinex","BTCUSD",1641300246268,1.08329222,46551.0,46542.0,0.350583]
["bitfinex","BTCUSD",1641300246472,1.08329222,46551.0,46546.0,0.05372182]
["bitfinex","BTCUSD",1641300246673,1.08304935,46551.0,46546.0,0.05372182]
["bitfinex","BTCUSD",1641300246876,1.09552219,46551.0,46544.0,0.01]
["bitfinex","BTCUSD",1641300247323,0.00010122,46550.0,46544.0,0.01]
["bitfinex","BTCUSD",1641300247527,0.00010122,46550.0,46547.0,0.10744281]
["bitfinex","BTCUSD",1641300248524,0.01310122,46550.0,46547.0,0.11244281]
["bitfinex","BTCUSD",1641300249728,0.01310122,46550.0,46547.0,0.058723]
["bitfinex","BTCUSD",1641300250326,0.01310122,46550.0,46547.0,0.05954746]
["bitfinex","BTCUSD",1641300250527,0.05110122,46550.0,46547.0,0.06454746]
["bitfinex","BTCUSD",1641300251672,0.05110122,46550.0,46547.0,0.05954746]
["bitfinex","BTCUSD",1641300251872,0.00010122,46550.0,46547.0,0.05454746]
["bitfinex","BTCUSD",1641300252570,0.00010122,46550.0,46547.0,0.06054746]
["bitfinex","BTCUSD",1641300253771,0.00010122,46550.0,46547.0,0.05454746]
["bitfinex","BTCUSD",1641300254173,0.00010122,46550.0,46547.0,0.10826746]
["bitfinex","BTCUSD",1641300254572,0.00010122,46550.0,46547.0,0.11426746]
["bitfinex","BTCUSD",1641300255625,0.00010122,46550.0,46547.0,0.06054746]
["bitfinex","BTCUSD",1641300255823,0.00010122,46550.0,46547.0,0.05454746]
["bitfinex","BTCUSD",1641300256623,0.00010122,46550.0,46547.0,0.06054746]
["bitfinex","BTCUSD",1641300257646,0.00010122,46550.0,46547.0,0.0616216]
["bitfinex","BTCUSD",1641300257825,0.00010122,46550.0,46547.0,0.0556216]
["bitfinex","BTCUSD",1641300258227,0.05382522,46550.0,46547.0,0.0556216]
["bitfinex","BTCUSD",1641300258674,0.05382522,46550.0,46547.0,0.0666216]
["bitfinex","BTCUSD",1641300259478,0.05362004,46550.0,46547.0,0.0666216]
["bitfinex","BTCUSD",1641300259879,0.05362004,46550.0,46547.0,0.0556216]
["bitfinex","BTCUSD",1641300260677,0.05362004,46550.0,46547.0,0.0616216]
["bitfinex","BTCUSD",1641300261277,0.053721,46552.0,46547.0,0.0616216]
["bitfinex","BTCUSD",1641300261478,0.053721,46552.0,46548.0,0.053722]
["bitfinex","BTCUSD",1641300261778,0.053721,46552.0,46547.0,0.0018986]
["bitfinex","BTCUSD",1641300262628,0.053721,46552.0,46547.0,0.0128986]
["bitfinex","BTCUSD",1641300263022,0.27944915,46551.0,46547.0,0.0128986]
["bitfinex","BTCUSD",1641300263224,0.27378403,46549.0,46547.0,0.0128986]
["bitfinex","BTCUSD",1641300263422,0.350583,46548.0,46547.0,0.0128986]
["bitfinex","BTCUSD",1641300263723,0.350583,46548.0,46547.0,0.0556236]
["bitfinex","BTCUSD",1641300264123,0.38905998,46554.0,46547.0,0.0556236]
["bitfinex","BTCUSD",1641300264124,0.28161398,46554.0,46547.0,0.0556236]
["bitfinex","BTCUSD",1641300264324,0.350583,46553.0,46547.0,0.0018986]
["bitfinex","BTCUSD",1641300264524,0.28161398,46554.0,46547.0,0.0178986]
["bitfinex","BTCUSD",1641300264725,0.33533298,46554.0,46549.0,0.053721]
["bitfinex","BTCUSD",1641300265027,0.33533298,46554.0,46547.0,0.0178986]
["bitfinex","BTCUSD",1641300265028,0.053719,46554.0,46547.0,0.0178986]
["bitfinex","BTCUSD",1641300265976,0.053719,46554.0,46551.0,0.053719]
["bitfinex","BTCUSD",1641300266775,0.37589773,46555.0,46551.0,0.053719]
["bitfinex","BTCUSD",1641300268376,0.37589773,46555.0,46551.0,0.05479304]
["bitfinex","BTCUSD",1641300268576,9.79e-05,46554.0,46552.0,0.053717]
["bitfinex","BTCUSD",1641300270440,9.79e-05,46554.0,46553.0,0.00082446]
["bitfinex","BTCUSD",1641300272539,9.79e-05,46554.0,46553.0,0.00682446]
["bitfinex","BTCUSD",1641300273772,9.79e-05,46554.0,46553.0,0.00082446]
["bitfinex","BTCUSD",1641300273974,0.053716,46556.0,46554.0,0.00010726]
["bitfinex","BTCUSD",1641300274172,0.27903231,46555.0,46554.0,0.00010726]
["bitfinex","BTCUSD",1641300274372,0.62961531,46555.0,46554.0,0.00010726]
["bitfinex","BTCUSD",1641300274575,0.62961531,46555.0,46554.0,0.00510726]
["bitfinex","BTCUSD",1641300274772,0.62961531,46555.0,46554.0,0.005]
["bitfinex","BTCUSD",1641300274972,0.61961531,46555.0,46554.0,0.005]
["bitfinex","BTCUSD",1641300275971,0.350583,46555.0,46553.0,0.05454046]
["bitfinex","BTCUSD",1641300276172,0.053714,46558.0,46553.0,0.05454046]
["bitfinex","BTCUSD",1641300276372,0.350583,46557.0,46553.0,0.10825446]
["bitfinex","BTCUSD",1641300276571,0.350583,46557.0,46553.0,0.00782446]
["bitfinex","BTCUSD",1641300276775,0.350583,46557.0,46553.0,0.11524946]
["bitfinex","BTCUSD",1641300277221,0.66088323,46557.0,46553.0,0.11524946]
["bitfinex","BTCUSD",1641300277425,0.42,46559.0,46555.0,0.053714]
["bitfinex","BTCUSD",1641300277821,0.350583,46558.0,46555.0,0.053714]
["bitfinex","BTCUSD",1641300278625,0.350583,46558.0,46555.0,0.061714]
["bitfinex","BTCUSD",1641300278824,0.350583,46558.0,46555.0,0.115421]
["bitfinex","BTCUSD",1641300279025,0.350583,46558.0,46555.0,0.06278796]
["bitfinex","BTCUSD",1641300279226,8.273e-05,46557.0,46555.0,0.06278796]
["bitfinex","BTCUSD",1641300279428,0.350583,46556.0,46555.0,0.06278796]
["bitfinex","BTCUSD",1641300279729,0.350583,46556.0,46555.0,0.00907396]
["bitfinex","BTCUSD",1641300279929,0.54515627,46556.0,46555.0,0.00107396]
["bitfinex","BTCUSD",1641300280428,0.393483,46556.0,46555.0,0.00107396]
["bitfinex","BTCUSD",1641300282078,0.56145082,46556.0,46555.0,0.00107396]
["bitfinex","BTCUSD",1641300282278,1.09795082,46556.0,46555.0,7.396e-05]
["bitfinex","BTCUSD",1641300282475,1.14795082,46556.0,46555.0,7.396e-05]
["bitfinex","BTCUSD",1641300283872,1.09795082,46556.0,46555.0,7.396e-05]
["bitfinex","BTCUSD",1641300284825,1.14795082,46556.0,46555.0,7.396e-05]
["bitfinex","BTCUSD",1641300287725,0.15363659,46555.0,46553.0,0.00082446]
["bitfinex","BTCUSD",1641300287925,1.25789112,46554.0,46553.0,0.00082446]
["bitfinex","BTCUSD",1641300288476,1.53204129,46554.0,46553.0,0.00082446]
["bitfinex","BTCUSD",1641300289579,1.68204129,46554.0,46553.0,0.00082446]
["bitfinex","BTCUSD",1641300289779,1.68221914,46554.0,46553.0,0.00082446]
["bitfinex","BTCUSD",1641300290177,1.68221914,46554.0,46553.0,0.00189849]
["bitfinex","BTCUSD",1641300294527,1.53221914,46554.0,46553.0,0.00189849]
["bitfinex","BTCUSD",1641300298475,1.25804802,46554.0,46553.0,0.00189849]
["bitfinex","BTCUSD",1641300300522,1.35794802,46554.0,46553.0,0.00189849]
["bitfinex","BTCUSD",1641300304274,2.44774398,46554.0,46553.0,0.00189849]
["bitfinex","BTCUSD",1641300308825,2.44774398,46554.0,46553.0,0.00105537]
["bitfinex","BTCUSD",1641300309027,0.32620985,46545.0,46544.0,0.05373]
["bitfinex","BTCUSD",1641300309226,0.053731,46546.0,46544.0,0.05288672]
["bitfinex","BTCUSD",1641300310027,0.3789428,46546.0,46544.0,0.05288672]
["bitfinex","BTCUSD",1641300310828,0.3789428,46546.0,46544.0,0.05988672]
["bitfinex","BTCUSD",1641300311076,0.3789428,46546.0,46544.0,0.007]
["bitfinex","BTCUSD",1641300311871,0.3789428,46546.0,46543.0,0.053733]
["bitfinex","BTCUSD",1641300312776,0.3789428,46546.0,46543.0,0.061733]
["bitfinex","BTCUSD",1641300313376,0.053731,46546.0,46543.0,0.061733]
["bitfinex","BTCUSD",1641300314078,0.053731,46546.0,46544.0,0.31244434]
["bitfinex","BTCUSD",1641300314278,0.0020926,46548.0,46545.0,1.0354871]
["bitfinex","BTCUSD",1641300314480,0.00017785,46554.0,46547.0,0.107441]
["bitfinex","BTCUSD",1641300314722,0.00017785,46554.0,46548.0,0.27124989]
["bitfinex","BTCUSD",1641300314723,0.0020926,46549.0,46548.0,0.27124989]
["bitfinex","BTCUSD",1641300315028,0.0020926,46549.0,46548.0,0.32124989]
["bitfinex","BTCUSD",1641300315218,0.0020926,46549.0,46548.0,1.4824824]
["bitfinex","BTCUSD",1641300315420,0.0020926,46549.0,46548.0,1.76253874]
["bitfinex","BTCUSD",1641300316021,0.0020926,46549.0,46548.0,1.86997674]
["bitfinex","BTCUSD",1641300316727,0.0020926,46549.0,46548.0,1.88697674]
["bitfinex","BTCUSD",1641300316923,0.0020926,46549.0,46548.0,1.6069204]
["bitfinex","BTCUSD",1641300317525,0.0020926,46549.0,46548.0,1.5569204]
["bitfinex","BTCUSD",1641300318123,0.0020926,46549.0,46548.0,1.26867051]
["bitfinex","BTCUSD",1641300318769,0.00232621,46549.0,46548.0,1.33167051]
["bitfinex","BTCUSD",1641300318975,0.00232621,46549.0,46548.0,1.33274465]
["bitfinex","BTCUSD",1641300319672,0.00441881,46549.0,46548.0,1.33274465]
["bitfinex","BTCUSD",1641300320073,0.00441881,46549.0,46548.0,1.31974465]
["bitfinex","BTCUSD",1641300320274,0.00441881,46549.0,46548.0,0.15974465]
["bitfinex","BTCUSD",1641300320575,0.00441881,46549.0,46548.0,0.72387214]
["bitfinex","BTCUSD",1641300320773,0.00441881,46549.0,46548.0,0.73587214]
["bitfinex","BTCUSD",1641300321573,0.00441881,46549.0,46548.0,0.99036901]
["bitfinex","BTCUSD",1641300321971,0.00441881,46549.0,46548.0,0.77387214]
["bitfinex","BTCUSD",1641300322830,0.00441881,46549.0,46548.0,1.1174509]
["bitfinex","BTCUSD",1641300323033,0.00441881,46549.0,46548.0,1.37989224]
["bitfinex","BTCUSD",1641300324035,0.00441881,46549.0,46548.0,1.03631348]
["bitfinex","BTCUSD",1641300324233,0.00441881,46549.0,46548.0,0.22387214]
["bitfinex","BTCUSD",1641300324835,0.00441881,46549.0,46548.0,0.28587214]
["bitfinex","BTCUSD",1641300325036,0.00441881,46549.0,46548.0,1.00236136]
["bitfinex","BTCUSD",1641300325237,0.00441881,46549.0,46548.0,0.28587214]
["bitfinex","BTCUSD",1641300325635,0.00441881,46549.0,46548.0,0.23587214]
["bitfinex","BTCUSD",1641300325835,0.00441881,46549.0,46548.0,0.54305299]
["bitfinex","BTCUSD",1641300326087,0.00441881,46549.0,46548.0,1.26105299]
["bitfinex","BTCUSD",1641300326288,0.00441881,46549.0,46548.0,1.5878844]
["bitfinex","BTCUSD",1641300326488,0.00441881,46549.0,46548.0,1.9384674]
["bitfinex","BTCUSD",1641300326888,0.00441881,46549.0,46548.0,0.96128655]
["bitfinex","BTCUSD",1641300327088,0.00441881,46549.0,46548.0,1.31128655]
["bitfinex","BTCUSD",1641300327589,0.00441881,46549.0,46548.0,0.96128655]
["bitfinex","BTCUSD",1641300327989,0.03239731,46555.0,46548.0,0.60070355]
["bitfinex","BTCUSD",1641300328191,0.03239731,46555.0,46552.0,0.053721]
["bitfinex","BTCUSD",1641300328788,0.03239731,46555.0,46552.0,0.058721]
["bitfinex","BTCUSD",1641300328990,0.053719,46553.0,46552.0,0.005]
["bitfinex","BTCUSD",1641300329392,0.00766223,46556.0,46552.0,0.005]
["bitfinex","BTCUSD",1641300329592,0.00766223,46556.0,46553.0,0.107431]
["bitfinex","BTCUSD",1641300330032,0.06137823,46556.0,46552.0,0.107431]
["bitfinex","BTCUSD",1641300330230,0.053716,46556.0,46552.0,0.107431]
["bitfinex","BTCUSD",1641300330431,0.053716,46556.0,46554.0,0.053716]
["bitfinex","BTCUSD",1641300330630,0.350583,46555.0,46554.0,0.053716]
["bitfinex","BTCUSD",1641300332432,0.350583,46555.0,46554.0,0.103716]
["bitfinex","BTCUSD",1641300332735,0.31352588,46559.0,46556.0,0.05371172]
["bitfinex","BTCUSD",1641300332935,0.350583,46558.0,46556.0,0.10742372]
["bitfinex","BTCUSD",1641300333131,0.350583,46558.0,46556.0,0.15742372]
["bitfinex","BTCUSD",1641300333333,0.42,46562.0,46556.0,0.15742372]
["bitfinex","BTCUSD",1641300333583,0.053715,46560.0,46556.0,0.15742372]
["bitfinex","BTCUSD",1641300333785,0.350583,46559.0,46556.0,0.10742372]
["bitfinex","BTCUSD",1641300334280,0.60076054,46559.0,46556.0,0.10742372]
["bitfinex","BTCUSD",1641300334481,0.60076054,46559.0,46558.0,0.053714]
["bitfinex","BTCUSD",1641300334482,0.350583,46559.0,46558.0,0.053714]
["bitfinex","BTCUSD",1641300334680,0.350583,46559.0,46558.0,0.10742705]
["bitfinex","BTCUSD",1641300335182,0.42,46562.0,46558.0,0.21113505]
["bitfinex","BTCUSD",1641300335382,0.42,46562.0,46558.0,0.103714]
["bitfinex","BTCUSD",1641300335587,0.350583,46561.0,46559.0,0.053709]
["bitfinex","BTCUSD",1641300336181,0.350583,46561.0,46559.0,0.10741851]
["bitfinex","BTCUSD",1641300336782,0.350583,46561.0,46559.0,0.058709]
["bitfinex","BTCUSD",1641300337235,0.404293,46561.0,46559.0,0.112419]
["bitfinex","BTCUSD",1641300338140,0.382983,46561.0,46559.0,0.107419]
["bitfinex","BTCUSD",1641300338931,0.382983,46561.0,46559.0,0.160419]
["bitfinex","BTCUSD",1641300339233,0.368983,46561.0,46559.0,0.160419]
["bitfinex","BTCUSD",1641300339932,0.368983,46561.0,46559.0,0.110419]
["bitfinex","BTCUSD",1641300340332,0.368983,46561.0,46559.0,0.05371]
["bitfinex","BTCUSD",1641300340532,0.368983,46561.0,46559.0,0.05478388]
["bitfinex","BTCUSD",1641300340735,0.00020078,46560.0,46559.0,0.05478388]
["bitfinex","BTCUSD",1641300340977,0.35078378,46560.0,46559.0,0.00607388]
["bitfinex","BTCUSD",1641300342077,0.35078378,46560.0,46559.0,0.00107388]
["bitfinex","BTCUSD",1641300342778,0.35078378,46560.0,46559.0,0.00607388]
["bitfinex","BTCUSD",1641300344078,0.35078378,46560.0,46559.0,0.00107388]
["bitfinex","BTCUSD",1641300344931,0.620285,46560.0,46559.0,0.00607388]
["bitfinex","BTCUSD",1641300345624,0.663185,46560.0,46559.0,0.00607388]
["bitfinex","BTCUSD",1641300345829,1.303185,46560.0,46559.0,0.00607388]
["bitfinex","BTCUSD",1641300346027,1.303185,46560.0,46559.0,0.00107388]
["bitfinex","BTCUSD",1641300346826,1.317185,46560.0,46559.0,0.00107388]
["bitfinex","BTCUSD",1641300347427,1.853685,46560.0,46559.0,0.00107388]
["bitfinex","BTCUSD",1641300348028,1.839685,46560.0,46559.0,0.00107388]
["bitfinex","BTCUSD",1641300348475,1.57018378,46560.0,46559.0,0.00107388]
["bitfinex","BTCUSD",1641300348973,1.58518378,46560.0,46559.0,0.00107388]
["bitfinex","BTCUSD",1641300349572,1.58518378,46560.0,46559.0,0.02347388]
["bitfinex","BTCUSD",1641300350179,1.67018378,46560.0,46559.0,0.0224]
["bitfinex","BTCUSD",1641300350387,1.67018378,46560.0,46544.0,0.0047]
["bitfinex","BTCUSD",1641300350388,0.09849112,46545.0,46544.0,0.0047]
["bitfinex","BTCUSD",1641300350580,0.15222012,46545.0,46536.0,0.965]
["bitfinex","BTCUSD",1641300350776,0.09849112,46545.0,46536.0,0.965]
["bitfinex","BTCUSD",1641300350979,0.10449112,46545.0,46544.0,0.02]
["bitfinex","BTCUSD",1641300351377,0.75745917,46545.0,46544.0,0.02]
["bitfinex","BTCUSD",1641300352225,0.85518917,46545.0,46537.0,0.2554521]
["bitfinex","BTCUSD",1641300352430,0.85518917,46545.0,46537.0,1.74750957]
["bitfinex","BTCUSD",1641300352626,0.55666341,46545.0,46539.0,0.00763177]
["bitfinex","BTCUSD",1641300353826,0.05372783,46542.0,46539.0,0.00763177]
["bitfinex","BTCUSD",1641300354226,0.05372783,46542.0,46537.0,1.74750957]
["bitfinex","BTCUSD",1641300354625,0.10745813,46544.0,46537.0,1.74750957]
["bitfinex","BTCUSD",1641300354825,0.10745813,46544.0,46537.0,1.81050957]
["bitfinex","BTCUSD",1641300355829,0.10745583,46540.0,46537.0,1.81050957]
["bitfinex","BTCUSD",1641300356072,0.053728,46540.0,46538.0,0.350442]
["bitfinex","BTCUSD",1641300356376,0.053728,46540.0,46539.0,0.25541874]
["bitfinex","BTCUSD",1641300356574,0.053728,46540.0,46539.0,0.60586074]
["bitfinex","BTCUSD",1641300356775,0.053719,46541.0,46539.0,0.60586074]
["bitfinex","BTCUSD",1641300356978,0.0012254,46554.0,46540.0,0.62619838]
["bitfinex","BTCUSD",1641300357178,0.0012254,46554.0,46545.0,0.25255048]
["bitfinex","BTCUSD",1641300357375,1.08881852,46559.0,46546.0,0.27686805]
["bitfinex","BTCUSD",1641300357577,0.10742859,46555.0,46546.0,0.27686805]
["bitfinex","BTCUSD",1641300357774,0.053717,46549.0,46546.0,0.27686805]
["bitfinex","BTCUSD",1641300357975,0.10742859,46555.0,46547.0,0.350442]
["bitfinex","BTCUSD",1641300358177,0.10742859,46555.0,46546.0,0.27686805]
["bitfinex","BTCUSD",1641300358778,0.107434,46551.0,46546.0,0.27686805]
["bitfinex","BTCUSD",1641300358979,0.107434,46551.0,46546.0,0.29086805]
["bitfinex","BTCUSD",1641300359376,0.107434,46551.0,46546.0,0.014]
["bitfinex","BTCUSD",1641300359829,0.107434,46551.0,46547.0,0.053716]
["bitfinex","BTCUSD",1641300360030,0.05371691,46550.0,46546.0,0.014]
["bitfinex","BTCUSD",1641300360230,0.053717,46548.0,46545.0,0.27703231]
["bitfinex","BTCUSD",1641300360431,0.053717,46548.0,46546.0,0.350442]
["bitfinex","BTCUSD",1641300360831,0.053717,46548.0,46545.0,0.27703231]
["bitfinex","BTCUSD",1641300361032,0.053717,46548.0,46546.0,0.017]
["bitfinex","BTCUSD",1641300361333,0.10743606,46548.0,46546.0,0.017]
["bitfinex","BTCUSD",1641300361934,0.053717,46548.0,46547.0,0.350442]
["bitfinex","BTCUSD",1641300362533,0.053717,46548.0,46545.0,0.27703231]
["bitfinex","BTCUSD",1641300362734,0.053719,46547.0,46542.0,0.57070175]
["bitfinex","BTCUSD",1641300362936,0.053719,46547.0,46543.0,0.350442]
["bitfinex","BTCUSD",1641300363783,0.053719,46547.0,46543.0,0.457882]
["bitfinex","BTCUSD",1641300363982,0.053719,46547.0,46543.0,0.350442]
["bitfinex","BTCUSD",1641300364980,0.053719,46547.0,46543.0,0.415442]
["bitfinex","BTCUSD",1641300365782,0.053719,46547.0,46543.0,0.469163]
["bitfinex","BTCUSD",1641300365981,0.0537209,46546.0,46543.0,0.469163]
["bitfinex","BTCUSD",1641300366182,0.053722,46545.0,46543.0,0.350442]
["bitfinex","BTCUSD",1641300366382,0.053722,46545.0,46544.0,0.25122441]
["bitfinex","BTCUSD",1641300366582,0.053722,46545.0,46544.0,0.60166641]
["bitfinex","BTCUSD",1641300367082,0.053722,46545.0,46544.0,0.375442]
["bitfinex","BTCUSD",1641300367327,0.053722,46545.0,46544.0,0.62817828]
["bitfinex","BTCUSD",1641300367523,0.053722,46545.0,46544.0,0.375442]
["bitfinex","BTCUSD",1641300368125,0.053722,46545.0,46544.0,0.350442]
["bitfinex","BTCUSD",1641300368326,0.053722,46545.0,46544.0,0.6005683]
["bitfinex","BTCUSD",1641300368726,0.053722,46545.0,46544.0,0.350442]
["bitfinex","BTCUSD",1641300368927,0.053722,46545.0,46544.0,0.62582663]
["bitfinex","BTCUSD",1641300369428,0.053722,46545.0,46544.0,0.67582663]
["bitfinex","BTCUSD",1641300369731,0.053715,46547.0,46544.0,0.7861009]
["bitfinex","BTCUSD",1641300369927,0.053715,46547.0,46545.0,0.350442]
["bitfinex","BTCUSD",1641300370129,0.053715,46547.0,46546.0,0.25134802]
["bitfinex","BTCUSD",1641300370327,0.00028778,46548.0,46546.0,0.60179002]
["bitfinex","BTCUSD",1641300370527,0.00028778,46548.0,46547.0,0.350442]
["bitfinex","BTCUSD",1641300370729,0.05400578,46548.0,46543.0,0.053721]
["bitfinex","BTCUSD",1641300370976,0.05400578,46548.0,46546.0,0.016]
["bitfinex","BTCUSD",1641300371776,0.10772545,46548.0,46546.0,0.016]
["bitfinex","BTCUSD",1641300371981,0.05400578,46548.0,46546.0,0.016]
["bitfinex","BTCUSD",1641300372578,0.05400578,46548.0,46543.0,0.25080004]
["bitfinex","BTCUSD",1641300372779,0.053722,46547.0,46543.0,0.25080004]
["bitfinex","BTCUSD",1641300372978,0.053722,46547.0,46546.0,0.021]
["bitfinex","BTCUSD",1641300373180,0.00028778,46548.0,46546.0,0.371442]
["bitfinex","BTCUSD",1641300373379,0.107432,46551.0,46546.0,0.371442]
["bitfinex","BTCUSD",1641300373579,0.107432,46551.0,46546.0,0.021]
["bitfinex","BTCUSD",1641300373780,0.053716,46548.0,46546.0,0.021]
["bitfinex","BTCUSD",1641300374381,0.107439,46549.0,46544.0,0.25658482]
["bitfinex","BTCUSD",1641300375032,0.053719,46548.0,46544.0,0.28058482]
["bitfinex","BTCUSD",1641300375227,0.107439,46549.0,46545.0,0.350442]
["bitfinex","BTCUSD",1641300375427,0.107439,46549.0,46544.0,0.024]
["bitfinex","BTCUSD",1641300375631,0.107439,46549.0,46545.0,0.350442]
["bitfinex","BTCUSD",1641300376430,0.05372,46547.0,46545.0,0.350442]
["bitfinex","BTCUSD",1641300376832,0.05372,46547.0,46545.0,0.93561087]
["bitfinex","BTCUSD",1641300377032,0.05372,46547.0,46546.0,0.25078282]
["bitfinex","BTCUSD",1641300377334,0.107428,46552.0,46546.0,0.60122482]
["bitfinex","BTCUSD",1641300377531,0.107428,46552.0,46546.0,0.30449782]
["bitfinex","BTCUSD",1641300378333,0.053715,46549.0,46546.0,0.25078282]
["bitfinex","BTCUSD",1641300378576,0.053715,46549.0,46547.0,0.053715]
["bitfinex","BTCUSD",1641300379080,0.053715,46549.0,46546.0,0.27078282]
["bitfinex","BTCUSD",1641300379476,0.053718,46548.0,46546.0,0.27095499]
["bitfinex","BTCUSD",1641300379678,0.053718,46548.0,46546.0,0.02]
["bitfinex","BTCUSD",1641300380378,0.053718,46548.0,46545.0,0.38410302]
["bitfinex","BTCUSD",1641300380578,0.053718,46548.0,46546.0,0.350442]
["bitfinex","BTCUSD",1641300380881,0.053718,46548.0,46546.0,0.34987961]
["bitfinex","BTCUSD",1641300381279,0.10743695,46548.0,46546.0,0.34987961]
["bitfinex","BTCUSD",1641300381880,0.10743695,46548.0,46545.0,0.028]
["bitfinex","BTCUSD",1641300382328,0.05372,46545.0,46542.0,0.66121584]
["bitfinex","BTCUSD",1641300382535,0.05372,46545.0,46543.0,0.350495]
["bitfinex","BTCUSD",1641300383130,0.05372,46545.0,46543.0,0.396495]
["bitfinex","BTCUSD",1641300383330,0.05372,46545.0,46543.0,0.450213]
["bitfinex","BTCUSD",1641300383530,0.05372,46545.0,46544.0,0.3054892]
["bitfinex","BTCUSD",1641300383730,0.05372,46545.0,46544.0,0.404215]
["bitfinex","BTCUSD",1641300383929,0.05372,46545.0,46544.0,0.65440523]
["bitfinex","BTCUSD",1641300384230,0.05400526,46545.0,46544.0,0.65440523]
["bitfinex","BTCUSD",1641300384429,0.05400526,46545.0,46544.0,2.07440523]
["bitfinex","BTCUSD",1641300385033,0.05400526,46545.0,46544.0,2.15240523]
["bitfinex","BTCUSD",1641300385531,0.00028526,46545.0,46544.0,1.902215]
["bitfinex","BTCUSD",1641300386187,0.00028526,46545.0,46544.0,1.824215]
["bitfinex","BTCUSD",1641300387187,0.00028526,46545.0,46544.0,1.902215]
["bitfinex","BTCUSD",1641300388089,0.00028526,46545.0,46544.0,1.952215]
["bitfinex","BTCUSD",1641300388289,0.00028526,46545.0,46544.0,1.874215]
["bitfinex","BTCUSD",1641300388491,0.00028526,46545.0,46544.0,2.444215]
["bitfinex","BTCUSD",1641300388992,0.00028526,46545.0,46544.0,2.63749161]
["bitfinex","BTCUSD",1641300389390,0.00028526,46545.0,46544.0,3.10749161]
["bitfinex","BTCUSD",1641300389591,0.00028526,46545.0,46544.0,2.63749161]
["bitfinex","BTCUSD",1641300390233,0.00028526,46545.0,46544.0,3.24374467]
["bitfinex","BTCUSD",1641300390428,0.00028526,46545.0,46544.0,3.15174467]
["bitfinex","BTCUSD",1641300390828,0.00028526,46545.0,46544.0,2.54549161]
["bitfinex","BTCUSD",1641300391029,0.00028526,46545.0,46544.0,2.58849161]
["bitfinex","BTCUSD",1641300391428,0.00028526,46545.0,46544.0,3.05849161]
["bitfinex","BTCUSD",1641300392228,0.00028526,46545.0,46544.0,3.01549161]
["bitfinex","BTCUSD",1641300393129,0.00028526,46545.0,46544.0,3.07149161]
["bitfinex","BTCUSD",1641300393329,0.00028526,46545.0,46544.0,3.27149161]
["bitfinex","BTCUSD",1641300393577,0.053707,46555.0,46544.0,3.37049161]
["bitfinex","BTCUSD",1641300393779,0.053707,46555.0,46549.0,0.053706]
["bitfinex","BTCUSD",1641300393981,0.00128094,46561.0,46552.0,0.29886058]
["bitfinex","BTCUSD",1641300394186,0.00128094,46561.0,46553.0,0.3061269]
["bitfinex","BTCUSD",1641300394379,0.58776092,46566.0,46556.0,0.32840838]
["bitfinex","BTCUSD",1641300394780,0.58776092,46566.0,46557.0,0.25408803]
["bitfinex","BTCUSD",1641300394982,0.107403,46563.0,46553.0,0.33231598]
["bitfinex","BTCUSD",1641300395179,0.00024569,46561.0,46556.0,0.067702]
["bitfinex","BTCUSD",1641300395382,0.053702,46560.0,46556.0,0.014]
["bitfinex","BTCUSD",1641300395579,0.053702,46560.0,46557.0,0.25539513]
["bitfinex","BTCUSD",1641300395780,0.053702,46560.0,46556.0,0.014]
["bitfinex","BTCUSD",1641300396280,0.05370632,46559.0,46554.0,0.31116883]
["bitfinex","BTCUSD",1641300396479,0.053711,46558.0,46554.0,0.31116883]
["bitfinex","BTCUSD",1641300396681,0.00024569,46561.0,46554.0,0.26116883]
["bitfinex","BTCUSD",1641300396980,0.00024569,46561.0,46553.0,0.0439739]
["bitfinex","BTCUSD",1641300397235,0.107421,46559.0,46554.0,0.026]
["bitfinex","BTCUSD",1641300397439,0.053711,46558.0,46555.0,0.053706]
["bitfinex","BTCUSD",1641300397634,0.053711,46558.0,46556.0,0.350495]
["bitfinex","BTCUSD",1641300398838,0.053701,46559.0,46556.0,0.404197]
["bitfinex","BTCUSD",1641300399036,0.053701,46559.0,46556.0,0.425197]
["bitfinex","BTCUSD",1641300399935,0.053701,46559.0,46556.0,0.475197]
["bitfinex","BTCUSD",1641300400335,0.053701,46559.0,46556.0,0.454197]
["bitfinex","BTCUSD",1641300400981,0.053701,46559.0,46556.0,0.053702]
["bitfinex","BTCUSD",1641300401182,0.053701,46559.0,46556.0,0.067702]
["bitfinex","BTCUSD",1641300401580,0.10740781,46559.0,46556.0,0.067702]
["bitfinex","BTCUSD",1641300401779,0.10740781,46559.0,46556.0,0.014]
["bitfinex","BTCUSD",1641300402478,0.10740781,46559.0,46555.0,0.053709]
["bitfinex","BTCUSD",1641300402479,0.053701,46559.0,46555.0,0.053709]
["bitfinex","BTCUSD",1641300402981,0.053701,46559.0,46553.0,0.30565192]
["bitfinex","BTCUSD",1641300402982,0.05370877,46558.0,46554.0,0.05371]
["bitfinex","BTCUSD",1641300403178,0.05370877,46558.0,46555.0,0.016]
["bitfinex","BTCUSD",1641300403380,0.10741877,46558.0,46555.0,0.016]
["bitfinex","BTCUSD",1641300403579,0.05371,46558.0,46555.0,0.016]
["bitfinex","BTCUSD",1641300405033,0.05370832,46557.0,46555.0,0.016]
["bitfinex","BTCUSD",1641300405234,0.05370832,46557.0,46555.0,0.032]
["bitfinex","BTCUSD",1641300405434,0.05370832,46557.0,46555.0,0.016]
["bitfinex","BTCUSD",1641300405635,0.00024319,46556.0,46555.0,0.016]
["bitfinex","BTCUSD",1641300405833,0.00024319,46556.0,46555.0,0.36756897]
["bitfinex","BTCUSD",1641300406433,0.00024319,46556.0,46555.0,0.35156897]
["bitfinex","BTCUSD",1641300406737,0.00024319,46556.0,46555.0,0.60521864]
["bitfinex","BTCUSD",1641300407033,0.00024319,46556.0,46555.0,0.35156897]
["bitfinex","BTCUSD",1641300407234,0.00024319,46556.0,46555.0,0.36656897]
["bitfinex","BTCUSD",1641300408480,0.00024319,46556.0,46555.0,0.35156897]
["bitfinex","BTCUSD",1641300409082,0.00024319,46556.0,46555.0,1.14656897]
["bitfinex","BTCUSD",1641300409281,0.00024319,46556.0,46555.0,1.44939399]
["bitfinex","BTCUSD",1641300409682,0.00024319,46556.0,46555.0,1.39939399]
["bitfinex","BTCUSD",1641300409882,0.00024319,46556.0,46555.0,0.36656897]
["bitfinex","BTCUSD",1641300410083,0.00024319,46556.0,46555.0,0.72656897]
["bitfinex","BTCUSD",1641300410284,0.00024319,46556.0,46555.0,0.36656897]
["bitfinex","BTCUSD",1641300410484,0.00024319,46556.0,46555.0,0.01607397]
["bitfinex","BTCUSD",1641300410686,0.00024319,46556.0,46555.0,0.06607397]
["bitfinex","BTCUSD",1641300410883,0.00024319,46556.0,46555.0,0.00107397]
["bitfinex","BTCUSD",1641300411086,0.00024319,46556.0,46555.0,0.64607397]
["bitfinex","BTCUSD",1641300411686,0.00024319,46556.0,46555.0,0.01607397]
["bitfinex","BTCUSD",1641300412435,0.00024319,46556.0,46555.0,0.00107397]
["bitfinex","BTCUSD",1641300413231,0.00024319,46556.0,46555.0,0.48907397]
["bitfinex","BTCUSD",1641300414433,0.00024319,46556.0,46555.0,0.47107397]
["bitfinex","BTCUSD",1641300415036,0.00024319,46556.0,46555.0,0.00107397]
["bitfinex","BTCUSD",1641300415239,0.00024319,46556.0,46555.0,0.02807397]
["bitfinex","BTCUSD",1641300415439,0.35073819,46556.0,46555.0,0.02807397]
["bitfinex","BTCUSD",1641300415644,0.67549764,46556.0,46555.0,7.397e-05]
["bitfinex","BTCUSD",1641300415840,0.72549764,46556.0,46555.0,7.397e-05]
["bitfinex","BTCUSD",1641300416091,0.73239169,46556.0,46555.0,7.397e-05]
["bitfinex","BTCUSD",1641300416290,0.73239169,46556.0,46541.0,0.00767053]
["bitfinex","BTCUSD",1641300416291,0.35475579,46545.0,46541.0,0.00767053]
["bitfinex","BTCUSD",1641300416492,0.053731,46544.0,46541.0,0.00767053]
["bitfinex","BTCUSD",1641300416687,0.053731,46543.0,46541.0,0.00767053]
["bitfinex","BTCUSD",1641300417288,0.350495,46542.0,46541.0,0.05467053]
["bitfinex","BTCUSD",1641300417989,0.61754916,46542.0,46541.0,0.05467053]
["bitfinex","BTCUSD",1641300418187,0.61754916,46542.0,46541.0,0.047]
["bitfinex","BTCUSD",1641300418389,0.61754916,46542.0,46535.0,1.88666123]
["bitfinex","BTCUSD",1641300418390,0.350495,46542.0,46535.0,2.49232347]
["bitfinex","BTCUSD",1641300418588,0.053731,46540.0,46536.0,0.00767082]
["bitfinex","BTCUSD",1641300418791,0.053731,46540.0,46537.0,0.350495]
["bitfinex","BTCUSD",1641300418994,0.05073587,46540.0,46537.0,0.404219]
["bitfinex","BTCUSD",1641300419392,0.05073587,46540.0,46537.0,0.350495]
["bitfinex","BTCUSD",1641300420233,0.04929278,46540.0,46537.0,0.350495]
["bitfinex","BTCUSD",1641300420835,0.04929278,46540.0,46537.0,0.40422]
["bitfinex","BTCUSD",1641300421235,0.04929278,46540.0,46537.0,0.42422]
["bitfinex","BTCUSD",1641300421639,0.04929278,46540.0,46537.0,0.47422]
["bitfinex","BTCUSD",1641300421839,0.107442,46547.0,46542.0,0.05372]
["bitfinex","BTCUSD",1641300423037,0.107442,46547.0,46543.0,0.350495]
["bitfinex","BTCUSD",1641300423238,0.107442,46547.0,46543.0,0.60557596]
["bitfinex","BTCUSD",1641300423685,0.05372,46545.0,46543.0,0.60557596]
["bitfinex","BTCUSD",1641300424083,0.05372,46545.0,46544.0,0.25197781]
["bitfinex","BTCUSD",1641300424285,0.107433,46551.0,46544.0,0.60247281]
["bitfinex","BTCUSD",1641300424483,0.107433,46551.0,46545.0,0.350495]
["bitfinex","BTCUSD",1641300425280,0.107433,46551.0,46545.0,0.358495]
["bitfinex","BTCUSD",1641300425581,0.053714,46549.0,46546.0,0.053715]
["bitfinex","BTCUSD",1641300425781,0.053714,46549.0,46547.0,0.86546296]
["bitfinex","BTCUSD",1641300425986,0.1077624,46556.0,46548.0,0.25725297]
["bitfinex","BTCUSD",1641300427084,0.16147297,46556.0,46550.0,0.053709]
["bitfinex","BTCUSD",1641300427338,0.05371,46555.0,46551.0,0.26446302]
["bitfinex","BTCUSD",1641300427733,0.16147297,46556.0,46551.0,0.26446302]
["bitfinex","BTCUSD",1641300427936,0.16147297,46556.0,46551.0,0.31817202]
["bitfinex","BTCUSD",1641300428132,0.16147297,46556.0,46551.0,0.31924605]
["bitfinex","BTCUSD",1641300428932,0.053711,46554.0,46551.0,0.05478303]
["bitfinex","BTCUSD",1641300429132,0.053711,46554.0,46551.0,0.31923766]
["bitfinex","BTCUSD",1641300430336,0.05371221,46553.0,46551.0,0.01107403]
["bitfinex","BTCUSD",1641300431081,0.05371221,46553.0,46551.0,0.00107403]
["bitfinex","BTCUSD",1641300431283,0.05371221,46553.0,46551.0,0.01207403]
["bitfinex","BTCUSD",1641300432482,0.05371221,46553.0,46551.0,0.00107403]
["bitfinex","BTCUSD",1641300433282,0.05371221,46553.0,46551.0,0.01207403]
["bitfinex","BTCUSD",1641300434487,0.05371221,46553.0,46551.0,0.00107403]
["bitfinex","BTCUSD",1641300435331,0.31886687,46552.0,46551.0,0.01207403]
["bitfinex","BTCUSD",1641300435534,0.5830042,46552.0,46551.0,0.01207403]
["bitfinex","BTCUSD",1641300435737,0.9334992,46552.0,46551.0,0.01207403]
["bitfinex","BTCUSD",1641300436935,0.9334992,46552.0,46551.0,0.00107403]
["bitfinex","BTCUSD",1641300437139,0.66936187,46552.0,46551.0,0.00107403]
["bitfinex","BTCUSD",1641300437339,0.66936187,46552.0,46551.0,0.01307403]
["bitfinex","BTCUSD",1641300438337,0.350495,46552.0,46551.0,0.01307403]
["bitfinex","BTCUSD",1641300438583,0.350495,46552.0,46551.0,0.00107403]
["bitfinex","BTCUSD",1641300438884,0.35083205,46552.0,46551.0,0.00107403]
["bitfinex","BTCUSD",1641300439282,0.35083205,46552.0,46551.0,0.01007403]
["bitfinex","BTCUSD",1641300440485,0.35083205,46552.0,46551.0,0.00107403]
["bitfinex","BTCUSD",1641300441483,0.35083205,46552.0,46551.0,0.00907403]
["bitfinex","BTCUSD",1641300442339,0.60852492,46552.0,46551.0,0.00907403]
["bitfinex","BTCUSD",1641300442537,0.60852492,46552.0,46551.0,0.00107403]
["bitfinex","BTCUSD",1641300442939,0.65142492,46552.0,46551.0,0.00107403]
["bitfinex","BTCUSD",1641300443243,0.66442492,46552.0,46551.0,0.00407403]
["bitfinex","BTCUSD",1641300443636,0.71442492,46552.0,46551.0,0.00407403]
["bitfinex","BTCUSD",1641300444137,0.65158466,46552.0,46551.0,0.00407403]
["bitfinex","BTCUSD",1641300444539,0.63858466,46552.0,46551.0,0.00107403]
["bitfinex","BTCUSD",1641300444735,0.73358466,46552.0,46533.0,0.25439221]
["bitfinex","BTCUSD",1641300444938,0.053733,46543.0,46533.0,0.25439221]
["bitfinex","BTCUSD",1641300445137,0.05373201,46538.0,46532.0,0.053732]
["bitfinex","BTCUSD",1641300445335,0.28999479,46540.0,46533.0,0.057]
["bitfinex","BTCUSD",1641300446580,0.28999479,46540.0,46532.0,2.73141757]
["bitfinex","BTCUSD",1641300446880,0.053733,46537.0,46532.0,3.33707981]
["bitfinex","BTCUSD",1641300447080,0.053733,46537.0,46533.0,0.350495]
["bitfinex","BTCUSD",1641300448179,0.053733,46537.0,46533.0,0.404226]
["bitfinex","BTCUSD",1641300448579,0.05373165,46536.0,46533.0,0.404226]
["bitfinex","BTCUSD",1641300448779,0.10746265,46536.0,46533.0,0.404226]
["bitfinex","BTCUSD",1641300449381,0.10746265,46536.0,46533.0,0.378495]
["bitfinex","BTCUSD",1641300450033,0.00042041,46535.0,46533.0,0.378495]
["bitfinex","BTCUSD",1641300450636,0.00042041,46535.0,46533.0,0.350495]
["bitfinex","BTCUSD",1641300451040,0.0001618,46535.0,46533.0,0.350495]
["bitfinex","BTCUSD",1641300451438,0.0001618,46535.0,46533.0,0.374495]
["bitfinex","BTCUSD",1641300452643,0.0001618,46535.0,46533.0,0.350495]
["bitfinex","BTCUSD",1641300453496,0.0001618,46535.0,46533.0,0.373495]
["bitfinex","BTCUSD",1641300454598,0.0001618,46535.0,46533.0,0.350495]
["bitfinex","BTCUSD",1641300455096,0.0001618,46535.0,46534.0,0.25290162]
["bitfinex","BTCUSD",1641300455296,0.0001618,46535.0,46534.0,0.60339662]
["bitfinex","BTCUSD",1641300455498,0.0001618,46535.0,46534.0,0.65712462]
["bitfinex","BTCUSD",1641300456497,0.0001618,46535.0,46534.0,0.404223]
["bitfinex","BTCUSD",1641300456899,0.0001618,46535.0,46534.0,0.65306682]
["bitfinex","BTCUSD",1641300457338,0.0001618,46535.0,46534.0,0.67506682]
["bitfinex","BTCUSD",1641300458540,0.0001618,46535.0,46534.0,0.65306682]
["bitfinex","BTCUSD",1641300459144,0.0001618,46535.0,46534.0,0.350495]
["bitfinex","BTCUSD",1641300459345,0.0001618,46535.0,46534.0,0.021]
["bitfinex","BTCUSD",1641300460744,0.053737,46533.0,46529.0,0.65939924]
["bitfinex","BTCUSD",1641300460985,0.053737,46533.0,46530.0,0.350495]
["bitfinex","BTCUSD",1641300461189,0.053737,46533.0,46530.0,0.95615724]
["bitfinex","BTCUSD",1641300461790,0.053737,46533.0,46530.0,0.45423]
["bitfinex","BTCUSD",1641300461985,0.053737,46533.0,46530.0,2.68526056]
["bitfinex","BTCUSD",1641300462189,0.053737,46533.0,46530.0,2.63526056]
["bitfinex","BTCUSD",1641300462588,0.053737,46533.0,46530.0,2.68526056]
["bitfinex","BTCUSD",1641300463291,0.053737,46533.0,46530.0,2.75726056]
["bitfinex","BTCUSD",1641300463890,0.053737,46533.0,46530.0,2.70352556]
["bitfinex","BTCUSD",1641300464090,0.053737,46533.0,46530.0,0.422495]
["bitfinex","BTCUSD",1641300464734,0.053737,46533.0,46530.0,0.350495]
["bitfinex","BTCUSD",1641300465336,0.053737,46533.0,46530.0,0.423495]
["bitfinex","BTCUSD",1641300466136,0.053737,46533.0,46531.0,2.78514046]
["bitfinex","BTCUSD",1641300466338,0.053737,46533.0,46532.0,0.6098963]
["bitfinex","BTCUSD",1641300467141,0.053737,46533.0,46532.0,0.6598963]
["bitfinex","BTCUSD",1641300467342,0.00039691,46535.0,46532.0,0.7058963]
["bitfinex","BTCUSD",1641300467541,0.00039691,46535.0,46533.0,0.053726]
["bitfinex","BTCUSD",1641300467742,0.00039691,46535.0,46534.0,2.23144528]
["bitfinex","BTCUSD",1641300467941,0.00039691,46535.0,46534.0,0.61144528]
["bitfinex","BTCUSD",1641300468241,0.00039691,46535.0,46534.0,0.66144528]
["bitfinex","BTCUSD",1641300468489,0.00039691,46535.0,46534.0,1.41144528]
["bitfinex","BTCUSD",1641300468890,0.00039691,46535.0,46534.0,2.01710752]
["bitfinex","BTCUSD",1641300469489,0.00039691,46535.0,46534.0,2.14010752]
["bitfinex","BTCUSD",1641300469690,0.00039691,46535.0,46534.0,2.04010752]
["bitfinex","BTCUSD",1641300469892,0.00039691,46535.0,46534.0,1.29010752]
["bitfinex","BTCUSD",1641300470693,0.00039691,46535.0,46534.0,0.66144528]
["bitfinex","BTCUSD",1641300470889,0.00039691,46535.0,46534.0,0.400495]
["bitfinex","BTCUSD",1641300471492,0.00039691,46535.0,46534.0,0.440495]
["bitfinex","BTCUSD",1641300471691,0.00039691,46535.0,46534.0,0.390495]
["bitfinex","BTCUSD",1641300472540,0.00039691,46535.0,46534.0,0.350495]
["bitfinex","BTCUSD",1641300473340,0.00039691,46535.0,46534.0,0.377495]
["bitfinex","BTCUSD",1641300474046,0.00039691,46535.0,46534.0,0.027]
["bitfinex","BTCUSD",1641300474450,0.42456112,46535.0,46534.0,0.027]
["bitfinex","BTCUSD",1641300474647,0.44226112,46535.0,46534.0,0.027]
["bitfinex","BTCUSD",1641300474848,0.44226112,46535.0,46529.0,0.61333783]
["bitfinex","BTCUSD",1641300474849,0.8884784,46532.0,46529.0,0.61333783]
["bitfinex","BTCUSD",1641300475048,0.39997386,46530.0,46529.0,0.61333783]
["bitfinex","BTCUSD",1641300475245,0.39870044,46530.0,46529.0,0.61333783]
["bitfinex","BTCUSD",1641300475449,0.39870044,46530.0,46529.0,0.66533783]
["bitfinex","BTCUSD",1641300475450,0.44284777,46530.0,46529.0,0.66533783]
["bitfinex","BTCUSD",1641300475847,0.44284777,46530.0,46529.0,0.05967559]
["bitfinex","BTCUSD",1641300476089,0.44284777,46530.0,46529.0,7.559e-05]
["bitfinex","BTCUSD",1641300476090,1.12964075,46530.0,46529.0,7.559e-05]
["bitfinex","BTCUSD",1641300476289,0.84334277,46530.0,46529.0,7.559e-05]
["bitfinex","BTCUSD",1641300476490,1.16492804,46530.0,46523.0,0.60566224]
["bitfinex","BTCUSD",1641300476688,0.05376057,46527.0,46523.0,0.60566224]
["bitfinex","BTCUSD",1641300476885,0.29407376,46524.0,46523.0,0.60566224]
["bitfinex","BTCUSD",1641300477089,0.56976511,46524.0,46523.0,0.60566224]
["bitfinex","BTCUSD",1641300477289,0.56976511,46524.0,46518.0,0.60566224]
["bitfinex","BTCUSD",1641300477487,0.56976511,46524.0,46523.0,0.005]
["bitfinex","BTCUSD",1641300477488,0.61866511,46524.0,46523.0,0.005]
["bitfinex","BTCUSD",1641300477789,0.67242411,46524.0,46523.0,0.005]
["bitfinex","BTCUSD",1641300478187,1.02291911,46524.0,46523.0,0.005]
["bitfinex","BTCUSD",1641300478688,0.96316011,46524.0,46514.0,0.60566224]
["bitfinex","BTCUSD",1641300478887,0.61266511,46524.0,46514.0,0.60566224]
["bitfinex","BTCUSD",1641300479090,0.05375698,46520.0,46514.0,0.60566224]
["bitfinex","BTCUSD",1641300479589,0.150414,46521.0,46513.0,0.60566224]
["bitfinex","BTCUSD",1641300480249,0.150414,46521.0,46514.0,0.053755]
["bitfinex","BTCUSD",1641300480846,0.053756,46517.0,46514.0,0.053755]
["bitfinex","BTCUSD",1641300481047,0.053756,46517.0,46515.0,0.350495]
["bitfinex","BTCUSD",1641300482451,0.00036909,46516.0,46515.0,0.350495]
["bitfinex","BTCUSD",1641300483053,0.00036909,46516.0,46515.0,0.65108935]
["bitfinex","BTCUSD",1641300483251,0.00036909,46516.0,46515.0,2.08483935]
["bitfinex","BTCUSD",1641300484090,0.00036909,46516.0,46515.0,2.69050159]
["bitfinex","BTCUSD",1641300484891,0.00036909,46516.0,46515.0,2.03108935]
["bitfinex","BTCUSD",1641300485090,0.00036909,46516.0,46515.0,1.775495]
["bitfinex","BTCUSD",1641300485290,0.00036909,46516.0,46515.0,0.955495]
["bitfinex","BTCUSD",1641300486392,0.00036909,46516.0,46515.0,2.04152187]
["bitfinex","BTCUSD",1641300486589,0.00036909,46516.0,46515.0,1.56152187]
["bitfinex","BTCUSD",1641300488041,0.00036909,46516.0,46515.0,0.955495]
["bitfinex","BTCUSD",1641300488242,0.00036909,46516.0,46515.0,1.470495]
["bitfinex","BTCUSD",1641300488641,0.00036909,46516.0,46515.0,1.51652187]
["bitfinex","BTCUSD",1641300489243,0.00036909,46516.0,46515.0,0.910495]
["bitfinex","BTCUSD",1641300489447,0.00036909,46516.0,46515.0,0.350495]
["bitfinex","BTCUSD",1641300489648,0.04326909,46516.0,46514.0,0.60602687]
["bitfinex","BTCUSD",1641300489846,0.25990584,46515.0,46514.0,0.60602687]
["bitfinex","BTCUSD",1641300490047,0.35901584,46515.0,46513.0,0.60602687]
["bitfinex","BTCUSD",1641300490246,0.37174584,46515.0,46513.0,0.60602687]
["bitfinex","BTCUSD",1641300490444,0.053768,46514.0,46513.0,0.60602687]
["bitfinex","BTCUSD",1641300490645,0.77935058,46514.0,46513.0,0.60602687]
["bitfinex","BTCUSD",1641300490845,0.33998935,46514.0,46513.0,0.60602687]
["bitfinex","BTCUSD",1641300491095,0.33998935,46514.0,46512.0,0.00011]
["bitfinex","BTCUSD",1641300491393,0.33998463,46514.0,46512.0,0.00011]
["bitfinex","BTCUSD",1641300491592,0.34498463,46514.0,46512.0,0.00011]
["bitfinex","BTCUSD",1641300491794,0.005,46514.0,46512.0,0.00011]
["bitfinex","BTCUSD",1641300492000,0.058764,46514.0,46512.0,0.00011]
["bitfinex","BTCUSD",1641300492794,0.053764,46514.0,46512.0,0.00011]
["bitfinex","BTCUSD",1641300493994,0.00036192,46513.0,46512.0,0.00011]
["bitfinex","BTCUSD",1641300494194,0.00036192,46513.0,46512.0,0.79011]
["bitfinex","BTCUSD",1641300495037,0.00036192,46513.0,46512.0,0.00011]
["bitfinex","BTCUSD",1641300495238,0.00036192,46513.0,46512.0,0.48011]
["bitfinex","BTCUSD",1641300497342,0.00036192,46513.0,46512.0,0.91011]
["bitfinex","BTCUSD",1641300498341,0.00036192,46513.0,46512.0,1.260605]
["bitfinex","BTCUSD",1641300498598,0.00036192,46513.0,46512.0,0.00011]
["bitfinex","BTCUSD",1641300499200,0.00036192,46513.0,46512.0,0.41011]
["bitfinex","BTCUSD",1641300500197,0.00036192,46513.0,46512.0,1.06011]
["bitfinex","BTCUSD",1641300500395,0.00036192,46513.0,46512.0,0.760605]
["bitfinex","BTCUSD",1641300501195,0.00036192,46513.0,46512.0,1.530605]
["bitfinex","BTCUSD",1641300501906,0.00036192,46513.0,46512.0,1.573505]
["bitfinex","BTCUSD",1641300502100,0.00036192,46513.0,46512.0,2.903505]
["bitfinex","BTCUSD",1641300503540,0.00036192,46513.0,46512.0,2.951505]
["bitfinex","BTCUSD",1641300504343,0.00036192,46513.0,46512.0,4.390505]
["bitfinex","BTCUSD",1641300504641,0.00036192,46513.0,46512.0,0.901505]
["bitfinex","BTCUSD",1641300504843,0.00036192,46513.0,46512.0,0.803505]
["bitfinex","BTCUSD",1641300505145,0.00036192,46513.0,46512.0,1.843505]
["bitfinex","BTCUSD",1641300505542,0.00036192,46513.0,46512.0,1.936505]
["bitfinex","BTCUSD",1641300505987,0.00036192,46513.0,46512.0,2.416505]
["bitfinex","BTCUSD",1641300506188,0.00036192,46513.0,46512.0,1.936505]
["bitfinex","BTCUSD",1641300506788,0.00036192,46513.0,46512.0,0.846505]
["bitfinex","BTCUSD",1641300506990,0.00036192,46513.0,46512.0,1.643505]
["bitfinex","BTCUSD",1641300507191,0.00036192,46513.0,46512.0,0.853505]
["bitfinex","BTCUSD",1641300507490,0.00036192,46513.0,46512.0,0.803505]
["bitfinex","BTCUSD",1641300507692,0.00036192,46513.0,46512.0,0.881505]
["bitfinex","BTCUSD",1641300508089,0.00036192,46513.0,46512.0,1.551505]
["bitfinex","BTCUSD",1641300508389,0.00036192,46513.0,46512.0,0.881505]
["bitfinex","BTCUSD",1641300508789,0.00036192,46513.0,46512.0,0.931505]
["bitfinex","BTCUSD",1641300508989,0.00036192,46513.0,46512.0,1.871505]
["bitfinex","BTCUSD",1641300509488,0.00036192,46513.0,46512.0,1.971505]
["bitfinex","BTCUSD",1641300509739,0.00036192,46513.0,46512.0,2.065505]
["bitfinex","BTCUSD",1641300510451,0.161243,46535.0,46527.0,0.42525964]
["bitfinex","BTCUSD",1641300510646,0.0999,46541.0,46533.0,0.00122054]
["bitfinex","BTCUSD",1641300510844,0.96055546,46547.0,46538.0,0.00129935]
["bitfinex","BTCUSD",1641300511143,1.06800346,46547.0,46538.0,0.00129935]
["bitfinex","BTCUSD",1641300511341,0.26846594,46543.0,46538.0,0.00129935]
["bitfinex","BTCUSD",1641300511540,0.26599878,46539.0,46538.0,0.00929935]
["bitfinex","BTCUSD",1641300511941,0.26599878,46539.0,46538.0,0.498]
["bitfinex","BTCUSD",1641300512339,0.26599878,46539.0,46538.0,0.008]
["bitfinex","BTCUSD",1641300512945,0.26599878,46539.0,46533.0,0.157452]
["bitfinex","BTCUSD",1641300513342,0.26599878,46539.0,46533.0,0.211185]
["bitfinex","BTCUSD",1641300513592,0.26599878,46539.0,46534.0,0.350495]
["bitfinex","BTCUSD",1641300514195,0.053734,46537.0,46534.0,0.350495]
["bitfinex","BTCUSD",1641300514392,0.053734,46537.0,46533.0,0.07237213]
["bitfinex","BTCUSD",1641300514593,0.053734,46537.0,46534.0,0.350495]
["bitfinex","BTCUSD",1641300514794,0.26599878,46539.0,46534.0,0.350495]
["bitfinex","BTCUSD",1641300514994,0.8384809,46538.0,46534.0,0.350495]
["bitfinex","BTCUSD",1641300515191,0.8384809,46538.0,46533.0,0.00764013]
["bitfinex","BTCUSD",1641300515594,0.8384809,46538.0,46534.0,0.025]
["bitfinex","BTCUSD",1641300515792,0.8384809,46538.0,46535.0,0.053729]
["bitfinex","BTCUSD",1641300516593,0.26599878,46539.0,46535.0,0.053729]
["bitfinex","BTCUSD",1641300516795,1.10447968,46539.0,46535.0,0.053729]
["bitfinex","BTCUSD",1641300516992,0.00031627,46538.0,46535.0,0.053729]
["bitfinex","BTCUSD",1641300517562,0.00031627,46538.0,46535.0,0.139458]
["bitfinex","BTCUSD",1641300518364,0.00031627,46538.0,46535.0,0.085729]
["bitfinex","BTCUSD",1641300518766,0.00031627,46538.0,46536.0,0.053728]
["bitfinex","BTCUSD",1641300519567,0.00031627,46538.0,46536.0,0.084728]
["bitfinex","BTCUSD",1641300519967,0.00031627,46538.0,46536.0,0.031]
["bitfinex","BTCUSD",1641300520173,0.25631505,46539.0,46536.0,0.031]
["bitfinex","BTCUSD",1641300520772,0.25631505,46539.0,46534.0,0.05373]
["bitfinex","BTCUSD",1641300521291,0.31004505,46539.0,46533.0,0.28393028]
["bitfinex","BTCUSD",1641300521693,0.31004505,46539.0,46534.0,0.063]
["bitfinex","BTCUSD",1641300521891,0.31004505,46539.0,46534.0,0.116731]
["bitfinex","BTCUSD",1641300522294,0.053734,46537.0,46534.0,0.116731]
["bitfinex","BTCUSD",1641300522494,0.053734,46537.0,46535.0,0.350495]
["bitfinex","BTCUSD",1641300523693,0.053734,46537.0,46536.0,0.24958672]
["bitfinex","BTCUSD",1641300523894,0.053734,46537.0,46536.0,0.60008172]
["bitfinex","BTCUSD",1641300524094,0.053734,46537.0,46536.0,0.350495]
["bitfinex","BTCUSD",1641300524953,0.053734,46537.0,46534.0,0.053731]
["bitfinex","BTCUSD",1641300525350,0.053734,46537.0,46535.0,0.350495]
["bitfinex","BTCUSD",1641300525551,0.053734,46537.0,46535.0,0.400495]
["bitfinex","BTCUSD",1641300525752,0.053734,46537.0,46535.0,0.454224]
["bitfinex","BTCUSD",1641300526353,0.053734,46537.0,46535.0,0.400495]
["bitfinex","BTCUSD",1641300527752,0.053734,46537.0,46535.0,0.439495]
["bitfinex","BTCUSD",1641300527952,0.053734,46537.0,46535.0,0.389495]
["bitfinex","BTCUSD",1641300528356,0.00028669,46536.0,46535.0,0.04007443]
["bitfinex","BTCUSD",1641300528598,0.33338361,46536.0,46535.0,0.04007443]
["bitfinex","BTCUSD",1641300528797,1.32585861,46536.0,46535.0,0.04007443]
["bitfinex","BTCUSD",1641300528994,1.03566169,46536.0,46535.0,0.00107443]
["bitfinex","BTCUSD",1641300529395,0.32475398,46528.0,46527.0,0.22525964]
["bitfinex","BTCUSD",1641300529901,0.37475398,46528.0,46527.0,0.22525964]
["bitfinex","BTCUSD",1641300530295,0.400495,46528.0,46527.0,0.22525964]
["bitfinex","BTCUSD",1641300530699,0.66939166,46528.0,46527.0,0.22525964]
["bitfinex","BTCUSD",1641300531702,0.66939166,46528.0,46527.0,0.26625964]
["bitfinex","BTCUSD",1641300531703,0.67739166,46528.0,46527.0,0.26625964]
["bitfinex","BTCUSD",1641300532941,0.350495,46528.0,46527.0,0.22525964]
["bitfinex","BTCUSD",1641300533342,0.053751,46529.0,46527.0,0.22525964]
["bitfinex","BTCUSD",1641300533745,0.003,46528.0,46527.0,0.27225964]
["bitfinex","BTCUSD",1641300534745,0.003,46528.0,46527.0,1.44275464]
["bitfinex","BTCUSD",1641300534945,0.053751,46529.0,46527.0,0.57575464]
["bitfinex","BTCUSD",1641300535145,0.053751,46529.0,46528.0,0.350495]
["bitfinex","BTCUSD",1641300535744,0.053751,46529.0,46528.0,0.421495]
["bitfinex","BTCUSD",1641300535996,0.05349237,46529.0,46528.0,0.421495]
["bitfinex","BTCUSD",1641300536899,0.05349237,46529.0,46528.0,0.350495]
["bitfinex","BTCUSD",1641300537099,0.05349237,46529.0,46527.0,0.22525964]
["bitfinex","BTCUSD",1641300537701,0.05349237,46529.0,46527.0,0.30325964]
["bitfinex","BTCUSD",1641300538601,0.05349237,46529.0,46528.0,0.350495]
["bitfinex","BTCUSD",1641300539741,0.05349237,46529.0,46528.0,0.422495]
["bitfinex","BTCUSD",1641300540340,0.05349237,46529.0,46528.0,0.072]
["bitfinex","BTCUSD",1641300540542,0.05349237,46529.0,46528.0,0.07323983]
["bitfinex","BTCUSD",1641300540742,0.053734,46531.0,46528.0,0.42373483]
["bitfinex","BTCUSD",1641300540943,0.053734,46531.0,46529.0,0.053733]
["bitfinex","BTCUSD",1641300541141,0.107469,46533.0,46530.0,0.350495]
["bitfinex","BTCUSD",1641300541547,0.107469,46533.0,46528.0,0.05497383]
["bitfinex","BTCUSD",1641300541743,0.107469,46533.0,46530.0,0.015]
["bitfinex","BTCUSD",1641300541944,0.053734,46532.0,46530.0,0.015]
["bitfinex","BTCUSD",1641300542345,0.00036419,46537.0,46531.0,0.350495]
["bitfinex","BTCUSD",1641300542942,0.00036419,46537.0,46532.0,0.05]
["bitfinex","BTCUSD",1641300543143,0.00036419,46537.0,46533.0,0.350495]
["bitfinex","BTCUSD",1641300543344,0.00036419,46537.0,46533.0,0.457952]
["bitfinex","BTCUSD",1641300543604,0.053728,46535.0,46533.0,0.053728]
["bitfinex","BTCUSD",1641300543802,0.053728,46535.0,46533.0,0.011]
["bitfinex","BTCUSD",1641300544405,0.31990754,46534.0,46533.0,0.011]
["bitfinex","BTCUSD",1641300544603,0.053728,46535.0,46533.0,0.011]
["bitfinex","BTCUSD",1641300545004,0.053728,46535.0,46528.0,0.25139553]
["bitfinex","BTCUSD",1641300545303,0.053736,46533.0,46529.0,0.350495]
["bitfinex","BTCUSD",1641300546003,0.053736,46533.0,46529.0,0.404231]
["bitfinex","BTCUSD",1641300546203,0.053736,46533.0,46529.0,0.350495]
["bitfinex","BTCUSD",1641300546404,0.05304019,46533.0,46528.0,0.02423983]
["bitfinex","BTCUSD",1641300546902,0.05304019,46533.0,46528.0,0.00123983]
["bitfinex","BTCUSD",1641300547339,0.05373766,46532.0,46528.0,0.00123983]
["bitfinex","BTCUSD",1641300547543,0.10747566,46532.0,46528.0,0.00123983]
["bitfinex","BTCUSD",1641300547740,0.10747566,46532.0,46528.0,0.01923983]
["bitfinex","BTCUSD",1641300548743,0.10747566,46532.0,46528.0,0.07297783]
["bitfinex","BTCUSD",1641300549143,0.053738,46532.0,46530.0,0.053735]
["bitfinex","BTCUSD",1641300549744,0.053738,46532.0,46530.0,0.065735]
["bitfinex","BTCUSD",1641300550990,0.00036629,46531.0,46530.0,0.053735]
["bitfinex","BTCUSD",1641300551192,0.00036629,46531.0,46530.0,0.45423]
["bitfinex","BTCUSD",1641300551790,0.00036629,46531.0,46530.0,0.46923]
["bitfinex","BTCUSD",1641300552892,0.00036629,46531.0,46530.0,0.41923]
["bitfinex","BTCUSD",1641300553090,0.00036629,46531.0,46530.0,0.40423]
["bitfinex","BTCUSD",1641300553796,0.00036629,46531.0,46530.0,0.363495]
["bitfinex","BTCUSD",1641300554291,0.00036629,46531.0,46530.0,0.013]
["bitfinex","BTCUSD",1641300554494,0.00036629,46531.0,46530.0,0.363495]
["bitfinex","BTCUSD",1641300555646,0.00036629,46531.0,46530.0,0.350495]
["bitfinex","BTCUSD",1641300555845,0.00036629,46531.0,46530.0,0.368495]
["bitfinex","BTCUSD",1641300556747,0.00036629,46531.0,46530.0,0.018]
["bitfinex","BTCUSD",1641300556947,0.00036629,46531.0,46527.0,0.22525964]
["bitfinex","BTCUSD",1641300557147,0.05410329,46531.0,46528.0,0.350495]
["bitfinex","BTCUSD",1641300557347,0.05410329,46531.0,46528.0,0.404233]
["bitfinex","BTCUSD",1641300557749,0.10784273,46531.0,46528.0,0.391495]
["bitfinex","BTCUSD",1641300558148,0.10784273,46531.0,46528.0,0.041]
["bitfinex","BTCUSD",1641300558799,0.05410329,46531.0,46528.0,0.041]
["bitfinex","BTCUSD",1641300558996,0.05410329,46531.0,46527.0,0.27899864]
["bitfinex","BTCUSD",1641300559197,0.34783462,46531.0,46528.0,0.350495]
["bitfinex","BTCUSD",1641300559401,0.34783462,46531.0,46527.0,0.22525964]
["bitfinex","BTCUSD",1641300559801,0.05374191,46530.0,46528.0,0.024]
["bitfinex","BTCUSD",1641300560501,0.05410329,46531.0,46528.0,0.024]
["bitfinex","BTCUSD",1641300560701,0.05410329,46531.0,46528.0,0.01273902]
["bitfinex","BTCUSD",1641300561101,0.05410329,46531.0,46529.0,0.350495]
["bitfinex","BTCUSD",1641300561503,0.00036032,46530.0,46529.0,0.350495]
["bitfinex","BTCUSD",1641300561900,0.00036032,46530.0,46529.0,0.376495]
["bitfinex","BTCUSD",1641300562544,0.00036032,46530.0,46529.0,0.430232]
["bitfinex","BTCUSD",1641300562740,0.00036032,46530.0,46529.0,0.376495]
["bitfinex","BTCUSD",1641300563040,0.00036032,46530.0,46529.0,0.350495]
["bitfinex","BTCUSD",1641300563641,0.00036032,46530.0,46527.0,0.22525964]
["bitfinex","BTCUSD",1641300563839,0.053742,46529.0,46527.0,0.22525964]
["bitfinex","BTCUSD",1641300564439,0.053742,46529.0,46528.0,0.350495]
["bitfinex","BTCUSD",1641300565997,0.053742,46529.0,46528.0,0.370495]
["bitfinex","BTCUSD",1641300566800,0.053742,46529.0,46528.0,0.02]
["bitfinex","BTCUSD",1641300567194,0.053742,46529.0,46527.0,0.22525964]
["bitfinex","BTCUSD",1641300567795,0.053742,46529.0,46527.0,0.24525964]
["bitfinex","BTCUSD",1641300568200,0.10748548,46529.0,46527.0,0.24525964]
["bitfinex","BTCUSD",1641300568799,0.053742,46529.0,46527.0,0.24525964]
["bitfinex","BTCUSD",1641300568999,0.053742,46529.0,46527.0,0.22525964]
["bitfinex","BTCUSD",1641300569198,0.053742,46529.0,46527.0,0.27899864]
["bitfinex","BTCUSD",1641300569843,0.053742,46529.0,46527.0,0.29999864]
["bitfinex","BTCUSD",1641300570046,0.053742,46529.0,46528.0,0.350495]
["bitfinex","BTCUSD",1641300570246,0.053742,46529.0,46527.0,0.29999864]
["bitfinex","BTCUSD",1641300571046,0.053742,46529.0,46527.0,0.27899864]
["bitfinex","BTCUSD",1641300571846,0.053742,46529.0,46527.0,0.24625964]
["bitfinex","BTCUSD",1641300572649,0.00035906,46528.0,46527.0,0.24625964]
["bitfinex","BTCUSD",1641300573048,0.00035906,46528.0,46527.0,0.22525964]
["bitfinex","BTCUSD",1641300573246,0.00035906,46528.0,46527.0,0.58525964]
["bitfinex","BTCUSD",1641300573892,0.00035906,46528.0,46527.0,0.60525964]
["bitfinex","BTCUSD",1641300575196,0.00035906,46528.0,46527.0,0.58525964]
["bitfinex","BTCUSD",1641300575398,0.00035906,46528.0,46527.0,0.96525964]
["bitfinex","BTCUSD",1641300575595,0.00035906,46528.0,46527.0,0.58525964]
["bitfinex","BTCUSD",1641300575999,0.00035906,46528.0,46527.0,0.60525964]
["bitfinex","BTCUSD",1641300576196,0.00035906,46528.0,46527.0,0.99525964]
["bitfinex","BTCUSD",1641300577242,0.00035906,46528.0,46527.0,0.58525964]
["bitfinex","BTCUSD",1641300577447,0.00035906,46528.0,46527.0,0.22525964]
["bitfinex","BTCUSD",1641300577845,0.00035906,46528.0,46527.0,0.24725964]
["bitfinex","BTCUSD",1641300578249,0.97568675,46528.0,46527.0,0.24725964]
["bitfinex","BTCUSD",1641300578547,0.81865364,46528.0,46527.0,0.24725964]
["bitfinex","BTCUSD",1641300578745,1.19253288,46528.0,46527.0,0.24725964]
["bitfinex","BTCUSD",1641300578943,1.19253288,46528.0,46523.0,0.28663224]
["bitfinex","BTCUSD",1641300579146,0.00129215,46524.0,46523.0,0.28663224]
["bitfinex","BTCUSD",1641300579345,0.80012511,46524.0,46523.0,0.28663224]
["bitfinex","BTCUSD",1641300579646,0.85012511,46524.0,46523.0,0.28663224]
["bitfinex","BTCUSD",1641300579844,1.69359364,46524.0,46523.0,0.28963224]
["bitfinex","BTCUSD",1641300580044,1.70159364,46524.0,46523.0,0.28963224]
["bitfinex","BTCUSD",1641300580842,0.85812511,46524.0,46523.0,0.28963224]
["bitfinex","BTCUSD",1641300581096,1.22019115,46524.0,46523.0,0.28663224]
["bitfinex","BTCUSD",1641300581298,0.81475319,46524.0,46523.0,0.28663224]
["bitfinex","BTCUSD",1641300581896,0.82775319,46524.0,46523.0,0.28663224]
["bitfinex","BTCUSD",1641300582095,0.75336778,46524.0,46523.0,0.28663224]
["bitfinex","BTCUSD",1641300582596,1.59761395,46524.0,46523.0,0.28663224]
["bitfinex","BTCUSD",1641300583200,0.75336778,46524.0,46523.0,0.28663224]
["bitfinex","BTCUSD",1641300583499,0.86102637,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300583698,0.84802637,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300583896,0.86402637,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300584097,0.56834574,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300584298,0.56705359,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300585342,1.28731526,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300585942,1.34231526,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300586142,1.29941526,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300586544,1.29884259,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300587142,0.5556341,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300587342,0.5006341,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300587543,0.40023272,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300587943,0.68775631,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300589202,0.66175631,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300590001,0.71275631,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300591206,0.40023272,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300592005,0.42623272,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300593246,0.40023272,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300594049,0.42323272,46524.0,46523.0,0.2872691]
["bitfinex","BTCUSD",1641300595047,0.42354311,46524.0,46523.0,0.2872691]
["bitfinex","BTCUSD",1641300595245,0.42354311,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300595448,0.40054311,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300596096,0.42354311,46524.0,46523.0,0.2872691]
["bitfinex","BTCUSD",1641300597199,0.40054311,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300597397,0.35111578,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300597998,0.39911578,46524.0,46523.0,0.2872691]
["bitfinex","BTCUSD",1641300599298,0.35111578,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300599745,0.40111578,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300599948,0.46111578,46524.0,46523.0,0.2872691]
["bitfinex","BTCUSD",1641300601147,0.67013341,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300601547,0.40111578,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300601947,0.45711578,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300602448,1.3010095,46524.0,46523.0,0.2862691]
["bitfinex","BTCUSD",1641300603049,1.3010095,46524.0,46523.0,0.08852149]
["bitfinex","BTCUSD",1641300603247,1.2450095,46524.0,46523.0,0.08852149]
["bitfinex","BTCUSD",1641300603694,0.40111578,46524.0,46523.0,0.08852149]
["bitfinex","BTCUSD",1641300604094,0.45711578,46524.0,46523.0,0.08852149]
["bitfinex","BTCUSD",1641300605292,0.40111578,46524.0,46523.0,0.08852149]
["bitfinex","BTCUSD",1641300606193,0.45711578,46524.0,46523.0,0.08852149]
["bitfinex","BTCUSD",1641300606796,0.71780045,46524.0,46523.0,0.08852149]
["bitfinex","BTCUSD",1641300607242,0.66180045,46524.0,46523.0,0.08852149]
["bitfinex","BTCUSD",1641300608044,0.72880045,46524.0,46523.0,0.08852149]
["bitfinex","BTCUSD",1641300609348,0.66180045,46524.0,46523.0,0.08852149]
["bitfinex","BTCUSD",1641300609544,0.40111578,46524.0,46523.0,0.08852149]
["bitfinex","BTCUSD",1641300609744,0.66291917,46524.0,46523.0,0.08852149]
["bitfinex","BTCUSD",1641300609943,0.40111578,46524.0,46523.0,0.08852149]
["bitfinex","BTCUSD",1641300610146,0.46711578,46524.0,46523.0,0.08852149]
["bitfinex","BTCUSD",1641300611197,0.40111578,46524.0,46523.0,0.08852149]
["bitfinex","BTCUSD",1641300611797,0.40085711,46524.0,46523.0,0.08852149]
["bitfinex","BTCUSD",1641300612003,0.46685711,46524.0,46523.0,0.08852149]
["bitfinex","BTCUSD",1641300613303,0.40085711,46524.0,46523.0,0.08852149]
["bitfinex","BTCUSD",1641300614002,0.47085711,46524.0,46523.0,0.08852149]
["bitfinex","BTCUSD",1641300615347,0.40085711,46524.0,46523.0,0.08852149]
["bitfinex","BTCUSD",1641300615747,0.40040774,46524.0,46523.0,0.08852149]
["bitfinex","BTCUSD",1641300616149,0.45340774,46524.0,46523.0,0.09352149]
["bitfinex","BTCUSD",1641300617449,0.40040774,46524.0,46523.0,0.08852149]
["bitfinex","BTCUSD",1641300618049,0.45440774,46524.0,46523.0,0.09352149]
["bitfinex","BTCUSD",1641300618252,0.05431039,46524.0,46523.0,0.09352149]
["bitfinex","BTCUSD",1641300618498,0.05431039,46524.0,46523.0,0.44401649]
["bitfinex","BTCUSD",1641300618696,0.05431039,46524.0,46523.0,0.44531255]
["bitfinex","BTCUSD",1641300618897,0.05431039,46524.0,46523.0,1.15531255]
["bitfinex","BTCUSD",1641300619095,0.05431039,46524.0,46523.0,1.41496399]
["bitfinex","BTCUSD",1641300619296,0.00031039,46524.0,46523.0,1.74365751]
["bitfinex","BTCUSD",1641300619498,0.00031039,46524.0,46523.0,1.48400607]
["bitfinex","BTCUSD",1641300620197,0.00031039,46524.0,46523.0,2.68390607]
["bitfinex","BTCUSD",1641300620397,0.00031039,46524.0,46523.0,0.65121255]
["bitfinex","BTCUSD",1641300620897,0.00031039,46524.0,46523.0,0.55121255]
["bitfinex","BTCUSD",1641300621497,0.00031039,46524.0,46523.0,0.50121255]
["bitfinex","BTCUSD",1641300621897,0.00031039,46524.0,46523.0,0.48321255]
["bitfinex","BTCUSD",1641300622093,0.00031039,46524.0,46523.0,0.50228727]
["bitfinex","BTCUSD",1641300622558,0.00031039,46524.0,46523.0,0.65228727]
["bitfinex","BTCUSD",1641300623956,0.00031039,46524.0,46523.0,0.53055182]
["bitfinex","BTCUSD",1641300624155,0.00031039,46524.0,46523.0,0.54555182]
["bitfinex","BTCUSD",1641300624358,0.00031039,46524.0,46523.0,0.80329151]
["bitfinex","BTCUSD",1641300624755,0.00031039,46524.0,46523.0,1.68329151]
["bitfinex","BTCUSD",1641300625357,0.00031039,46524.0,46523.0,1.66829151]
["bitfinex","BTCUSD",1641300626196,0.00031039,46524.0,46523.0,1.68129151]
["bitfinex","BTCUSD",1641300626798,0.00031039,46524.0,46523.0,1.63392073]
["bitfinex","BTCUSD",1641300626999,0.00031039,46524.0,46523.0,1.37618104]
["bitfinex","BTCUSD",1641300627202,0.00031039,46524.0,46523.0,1.37491649]
["bitfinex","BTCUSD",1641300627397,0.00031039,46524.0,46523.0,1.36191649]
["bitfinex","BTCUSD",1641300628199,0.00031039,46524.0,46523.0,1.37591649]
["bitfinex","BTCUSD",1641300629501,0.00031039,46524.0,46523.0,1.36191649]
["bitfinex","BTCUSD",1641300630149,0.00031039,46524.0,46523.0,1.37391649]
["bitfinex","BTCUSD",1641300631347,0.00031039,46524.0,46523.0,1.36191649]
["bitfinex","BTCUSD",1641300632148,0.00031039,46524.0,46523.0,1.37491649]
["bitfinex","BTCUSD",1641300632752,0.00031039,46524.0,46523.0,2.16491649]
["bitfinex","BTCUSD",1641300633347,0.00031039,46524.0,46523.0,2.15191649]
["bitfinex","BTCUSD",1641300634203,0.00031039,46524.0,46523.0,2.16791649]
["bitfinex","BTCUSD",1641300635403,0.00031039,46524.0,46523.0,2.15191649]
["bitfinex","BTCUSD",1641300635803,0.00031039,46524.0,46523.0,2.20191649]
["bitfinex","BTCUSD",1641300636201,0.00031039,46524.0,46523.0,1.42791649]
["bitfinex","BTCUSD",1641300636602,0.00031039,46524.0,46523.0,1.92791649]
["bitfinex","BTCUSD",1641300637654,0.00031039,46524.0,46523.0,1.91191649]
["bitfinex","BTCUSD",1641300637852,0.00031039,46524.0,46523.0,1.36191649]
["bitfinex","BTCUSD",1641300638255,0.00031039,46524.0,46523.0,1.37791649]
["bitfinex","BTCUSD",1641300638653,0.00031039,46524.0,46523.0,2.17791649]
["bitfinex","BTCUSD",1641300639553,0.00031039,46524.0,46523.0,2.16191649]
["bitfinex","BTCUSD",1641300640253,0.00031039,46524.0,46523.0,1.37891649]
["bitfinex","BTCUSD",1641300640455,0.00031039,46524.0,46523.0,1.48638949]
["bitfinex","BTCUSD",1641300640658,0.00031039,46524.0,46523.0,2.29638949]
["bitfinex","BTCUSD",1641300641499,0.00031039,46524.0,46523.0,3.07938949]
["bitfinex","BTCUSD",1641300641699,0.00031039,46524.0,46523.0,2.42938949]
["bitfinex","BTCUSD",1641300642301,0.00031039,46524.0,46523.0,2.44338949]
["bitfinex","BTCUSD",1641300642702,0.00031039,46524.0,46523.0,2.29338949]
["bitfinex","BTCUSD",1641300643099,0.00031039,46524.0,46523.0,1.48338949]
["bitfinex","BTCUSD",1641300643402,0.00031039,46524.0,46523.0,1.46938949]
["bitfinex","BTCUSD",1641300643600,0.00031039,46524.0,46523.0,2.08938949]
["bitfinex","BTCUSD",1641300644201,0.00031039,46524.0,46523.0,2.10738949]
["bitfinex","BTCUSD",1641300645047,0.00031039,46524.0,46523.0,3.34767342]
["bitfinex","BTCUSD",1641300645448,0.00031039,46524.0,46523.0,3.32967342]
["bitfinex","BTCUSD",1641300645648,0.00031039,46524.0,46523.0,3.37967342]
["bitfinex","BTCUSD",1641300645847,0.00031039,46524.0,46523.0,3.32967342]
["bitfinex","BTCUSD",1641300646248,0.00031039,46524.0,46523.0,3.34467342]
["bitfinex","BTCUSD",1641300646552,0.00031039,46524.0,46523.0,2.20567342]
["bitfinex","BTCUSD",1641300646750,0.1074693,46530.0,46525.0,0.350495]
["bitfinex","BTCUSD",1641300646955,0.0076461,46532.0,46530.0,0.00123348]
["bitfinex","BTCUSD",1641300647154,0.0076461,46532.0,46531.0,1.573395]
["bitfinex","BTCUSD",1641300647550,0.06137361,46532.0,46531.0,1.573395]
["bitfinex","BTCUSD",1641300647749,0.06137361,46532.0,46531.0,1.87360372]
["bitfinex","BTCUSD",1641300648154,0.10745426,46538.0,46531.0,1.92733172]
["bitfinex","BTCUSD",1641300648348,0.10745426,46538.0,46531.0,1.93733172]
["bitfinex","BTCUSD",1641300648614,0.10745426,46538.0,46532.0,0.10745]
["bitfinex","BTCUSD",1641300648811,0.10745426,46538.0,46533.0,0.393395]
["bitfinex","BTCUSD",1641300649009,0.10745426,46538.0,46534.0,0.26186843]
["bitfinex","BTCUSD",1641300649212,0.10745426,46538.0,46535.0,0.350495]
["bitfinex","BTCUSD",1641300649410,0.10745426,46538.0,46536.0,0.053726]
["bitfinex","BTCUSD",1641300649609,0.16117976,46538.0,46537.0,0.350495]
["bitfinex","BTCUSD",1641300649811,0.21117976,46538.0,46537.0,0.350495]
["bitfinex","BTCUSD",1641300650214,0.21117976,46538.0,46537.0,0.356495]
["bitfinex","BTCUSD",1641300650411,0.21117976,46538.0,46537.0,0.006]
["bitfinex","BTCUSD",1641300651513,0.21117976,46538.0,46535.0,0.107454]
["bitfinex","BTCUSD",1641300651711,0.16117976,46538.0,46536.0,0.350495]
["bitfinex","BTCUSD",1641300652346,0.16117976,46538.0,46536.0,0.357495]
["bitfinex","BTCUSD",1641300652546,0.05,46537.0,46536.0,0.357495]
["bitfinex","BTCUSD",1641300653145,0.05,46537.0,46536.0,0.007]
["bitfinex","BTCUSD",1641300653546,0.05,46537.0,46534.0,0.0429]
["bitfinex","BTCUSD",1641300653749,0.05372815,46536.0,46534.0,0.0429]
["bitfinex","BTCUSD",1641300653946,0.05372815,46536.0,46535.0,0.350495]
["bitfinex","BTCUSD",1641300654847,0.10745715,46536.0,46535.0,0.350495]
["bitfinex","BTCUSD",1641300656405,0.10653715,46536.0,46535.0,0.361495]
["bitfinex","BTCUSD",1641300656804,0.05280815,46536.0,46535.0,0.361495]
["bitfinex","BTCUSD",1641300657505,0.05280815,46536.0,46535.0,0.350495]
["bitfinex","BTCUSD",1641300658305,0.05280815,46536.0,46535.0,0.362495]
["bitfinex","BTCUSD",1641300659609,0.05280815,46536.0,46535.0,0.350495]
["bitfinex","BTCUSD",1641300660348,0.05280815,46536.0,46535.0,0.361495]
["bitfinex","BTCUSD",1641300660549,0.05280815,46536.0,46535.0,0.6110041]
["bitfinex","BTCUSD",1641300660948,0.05280815,46536.0,46535.0,0.361495]
["bitfinex","BTCUSD",1641300661553,0.05280815,46536.0,46535.0,0.350495]
["bitfinex","BTCUSD",1641300662251,0.05280815,46536.0,46535.0,0.361495]
["bitfinex","BTCUSD",1641300663506,0.05280815,46536.0,46535.0,0.350495]
["bitfinex","BTCUSD",1641300663704,0.05280815,46536.0,46531.0,0.0429]
["bitfinex","BTCUSD",1641300663705,0.05373228,46534.0,46531.0,0.0429]
["bitfinex","BTCUSD",1641300663904,0.05373228,46534.0,46532.0,0.350495]
["bitfinex","BTCUSD",1641300664106,0.10373228,46534.0,46532.0,0.350495]
["bitfinex","BTCUSD",1641300666105,0.00033951,46533.0,46532.0,0.350495]
["bitfinex","BTCUSD",1641300666304,0.00033951,46533.0,46532.0,0.362495]
["bitfinex","BTCUSD",1641300667552,0.00033951,46533.0,46532.0,0.350495]
["bitfinex","BTCUSD",1641300668350,0.10048344,46534.0,46532.0,0.363495]
["bitfinex","BTCUSD",1641300668553,0.10048344,46534.0,46532.0,0.417225]
["bitfinex","BTCUSD",1641300668752,0.05048344,46534.0,46532.0,0.417225]
["bitfinex","BTCUSD",1641300669358,0.05048344,46534.0,46532.0,0.70026392]
["bitfinex","BTCUSD",1641300669553,0.05048344,46534.0,46532.0,0.457955]
["bitfinex","BTCUSD",1641300669755,0.32983734,46542.0,46532.0,0.73970635]
["bitfinex","BTCUSD",1641300669953,0.32983734,46542.0,46532.0,0.73597635]
["bitfinex","BTCUSD",1641300670153,0.37983734,46542.0,46532.0,0.73597635]
["bitfinex","BTCUSD",1641300670355,0.107458,46541.0,46532.0,0.74497635]
["bitfinex","BTCUSD",1641300670556,0.053727,46537.0,46532.0,0.516955]
["bitfinex","BTCUSD",1641300670756,0.053727,46537.0,46532.0,0.466955]
["bitfinex","BTCUSD",1641300671012,0.05372946,46535.0,46532.0,0.413225]
["bitfinex","BTCUSD",1641300671613,0.05372946,46535.0,46532.0,0.404225]
["bitfinex","BTCUSD",1641300671809,0.04372946,46535.0,46532.0,0.404225]
["bitfinex","BTCUSD",1641300672407,0.04372946,46535.0,46532.0,0.416225]
["bitfinex","BTCUSD",1641300673008,0.09746046,46535.0,46532.0,0.416225]
["bitfinex","BTCUSD",1641300673207,0.09746046,46535.0,46532.0,0.469956]
["bitfinex","BTCUSD",1641300673610,0.04372946,46535.0,46532.0,0.469956]
["bitfinex","BTCUSD",1641300674209,0.04372946,46535.0,46532.0,0.457956]
["bitfinex","BTCUSD",1641300674409,0.04372946,46535.0,46532.0,0.468956]
["bitfinex","BTCUSD",1641300675763,0.04372946,46535.0,46532.0,0.457956]
["bitfinex","BTCUSD",1641300676365,0.04372946,46535.0,46532.0,0.473956]
["bitfinex","BTCUSD",1641300676764,0.1574544,46539.0,46533.0,0.25248444]
["bitfinex","BTCUSD",1641300676965,0.10744489,46543.0,46536.0,0.107447]
["bitfinex","BTCUSD",1641300677167,0.10744489,46543.0,46536.0,0.053723]
["bitfinex","BTCUSD",1641300677467,0.15744489,46543.0,46534.0,0.107445]
["bitfinex","BTCUSD",1641300678063,0.15744489,46543.0,46538.0,0.053724]
["bitfinex","BTCUSD",1641300678263,0.05372324,46541.0,46538.0,0.053724]
["bitfinex","BTCUSD",1641300678907,0.053724,46540.0,46538.0,0.107448]
["bitfinex","BTCUSD",1641300680307,0.053724,46540.0,46538.0,0.117448]
["bitfinex","BTCUSD",1641300681607,0.053724,46540.0,46538.0,0.107448]
["bitfinex","BTCUSD",1641300682258,0.053724,46540.0,46536.0,0.107452]
["bitfinex","BTCUSD",1641300682457,0.05372546,46539.0,46538.0,0.008]
["bitfinex","BTCUSD",1641300683657,0.05372546,46539.0,46531.0,0.39997181]
["bitfinex","BTCUSD",1641300683858,0.05372753,46536.0,46533.0,0.053729]
["bitfinex","BTCUSD",1641300684060,0.05372753,46536.0,46534.0,0.350495]
["bitfinex","BTCUSD",1641300684765,0.05,46541.0,46534.0,0.350495]
["bitfinex","BTCUSD",1641300684959,0.05372345,46538.0,46536.0,0.053726]
["bitfinex","BTCUSD",1641300685162,0.05372345,46538.0,46537.0,0.350495]
["bitfinex","BTCUSD",1641300685361,0.15745,46544.0,46537.0,0.6003558]
["bitfinex","BTCUSD",1641300685362,0.05,46544.0,46537.0,0.6003558]
["bitfinex","BTCUSD",1641300685564,0.05,46544.0,46537.0,0.350495]
["bitfinex","BTCUSD",1641300685759,0.0049,46547.0,46536.0,0.0012968]
["bitfinex","BTCUSD",1641300686202,0.05372209,46543.0,46541.0,0.107441]
["bitfinex","BTCUSD",1641300686405,0.107443,46548.0,46542.0,0.25827204]
["bitfinex","BTCUSD",1641300686603,0.107443,46548.0,46543.0,0.350495]
["bitfinex","BTCUSD",1641300686802,0.05,46549.0,46543.0,0.350495]
["bitfinex","BTCUSD",1641300687006,0.05,46550.0,46543.0,0.350495]
["bitfinex","BTCUSD",1641300687206,0.05,46550.0,46544.0,0.24912134]
["bitfinex","BTCUSD",1641300687408,0.0537157,46547.0,46545.0,0.404211]
["bitfinex","BTCUSD",1641300688403,0.0537157,46547.0,46545.0,0.410211]
["bitfinex","BTCUSD",1641300688804,0.00032081,46549.0,46545.0,0.410211]
["bitfinex","BTCUSD",1641300689202,0.00032081,46549.0,46545.0,0.67520867]
["bitfinex","BTCUSD",1641300689405,0.00032081,46549.0,46545.0,0.92590296]
["bitfinex","BTCUSD",1641300689605,0.00032081,46549.0,46545.0,0.91990296]
["bitfinex","BTCUSD",1641300689854,0.05403481,46549.0,46545.0,0.65490529]
["bitfinex","BTCUSD",1641300690255,0.05403481,46549.0,46546.0,0.053709]
["bitfinex","BTCUSD",1641300690456,0.05403481,46549.0,46547.0,0.404209]
["bitfinex","BTCUSD",1641300690955,0.10774548,46549.0,46547.0,0.404209]
["bitfinex","BTCUSD",1641300692156,0.05403148,46549.0,46547.0,0.404209]
["bitfinex","BTCUSD",1641300692656,0.05403148,46549.0,46547.0,0.418209]
["bitfinex","BTCUSD",1641300693799,0.10774448,46549.0,46547.0,0.404209]
["bitfinex","BTCUSD",1641300694099,0.05403148,46549.0,46547.0,0.404209]
["bitfinex","BTCUSD",1641300694501,0.05403148,46549.0,46547.0,0.413209]
["bitfinex","BTCUSD",1641300695799,0.05403148,46549.0,46547.0,0.404209]
["bitfinex","BTCUSD",1641300696399,0.05403148,46549.0,46547.0,0.417209]
["bitfinex","BTCUSD",1641300697648,0.05403148,46549.0,46547.0,0.404209]
["bitfinex","BTCUSD",1641300698152,0.00032081,46549.0,46548.0,3.8319]
["bitfinex","BTCUSD",1641300698351,0.00032081,46549.0,46548.0,4.182395]
["bitfinex","BTCUSD",1641300698852,0.00032081,46549.0,46548.0,4.282395]
["bitfinex","BTCUSD",1641300699250,0.00032081,46549.0,46548.0,1.832395]
["bitfinex","BTCUSD",1641300699952,0.00032081,46549.0,46548.0,2.392395]
["bitfinex","BTCUSD",1641300700552,0.00032081,46549.0,46548.0,2.408395]
["bitfinex","BTCUSD",1641300700999,0.00032081,46549.0,46548.0,1.848395]
["bitfinex","BTCUSD",1641300701800,0.00032081,46549.0,46548.0,2.592395]
["bitfinex","BTCUSD",1641300702499,0.00032081,46549.0,46548.0,2.611395]
["bitfinex","BTCUSD",1641300703700,0.00032081,46549.0,46548.0,2.592395]
["bitfinex","BTCUSD",1641300704503,0.00032081,46549.0,46548.0,2.610395]
["bitfinex","BTCUSD",1641300705173,0.00032081,46549.0,46548.0,1.850395]
["bitfinex","BTCUSD",1641300705877,0.02902514,46554.0,46550.0,1.339]
["bitfinex","BTCUSD",1641300706074,0.02902514,46554.0,46552.0,1.392704]
["bitfinex","BTCUSD",1641300706275,0.00762832,46557.0,46553.0,1.689495]
["bitfinex","BTCUSD",1641300707877,0.00762832,46557.0,46554.0,0.053704]
["bitfinex","BTCUSD",1641300707878,0.05370325,46556.0,46554.0,0.053704]
["bitfinex","BTCUSD",1641300708177,0.05370325,46556.0,46555.0,0.350495]
["bitfinex","BTCUSD",1641300709803,0.053703,46559.0,46555.0,0.350495]
["bitfinex","BTCUSD",1641300710004,0.05370105,46557.0,46555.0,0.350495]
["bitfinex","BTCUSD",1641300710204,0.05370105,46557.0,46555.0,0.404196]
["bitfinex","BTCUSD",1641300710404,0.00024186,46556.0,46555.0,0.404196]
["bitfinex","BTCUSD",1641300710606,0.00024186,46556.0,46555.0,0.418196]
["bitfinex","BTCUSD",1641300711205,0.00024186,46556.0,46555.0,1.557196]
["bitfinex","BTCUSD",1641300711804,0.00024186,46556.0,46555.0,1.543196]
["bitfinex","BTCUSD",1641300712650,0.00024186,46556.0,46555.0,1.557196]
["bitfinex","BTCUSD",1641300713852,0.00024186,46556.0,46555.0,1.543196]
["bitfinex","BTCUSD",1641300714653,0.00024186,46556.0,46555.0,1.556196]
["bitfinex","BTCUSD",1641300715857,0.00024186,46556.0,46555.0,0.350495]
["bitfinex","BTCUSD",1641300716516,0.00024186,46556.0,46555.0,0.363495]
["bitfinex","BTCUSD",1641300716921,0.00024186,46556.0,46555.0,0.013]
["bitfinex","BTCUSD",1641300717120,0.06830047,46556.0,46555.0,0.013]
["bitfinex","BTCUSD",1641300717321,0.4200025,46556.0,46555.0,0.013]
["bitfinex","BTCUSD",1641300717517,0.4200025,46556.0,46554.0,0.00107398]
["bitfinex","BTCUSD",1641300717518,0.4700025,46556.0,46554.0,7.398e-05]
["bitfinex","BTCUSD",1641300717720,0.26184012,46555.0,46554.0,7.398e-05]
["bitfinex","BTCUSD",1641300717917,0.61233512,46555.0,46554.0,7.398e-05]
["bitfinex","BTCUSD",1641300718517,0.62433512,46555.0,46554.0,7.398e-05]
["bitfinex","BTCUSD",1641300719851,0.61233512,46555.0,46554.0,7.398e-05]
["bitfinex","BTCUSD",1641300720554,0.65523512,46555.0,46554.0,0.00107398]
["bitfinex","BTCUSD",1641300720754,0.69323512,46555.0,46554.0,0.00107398]
["bitfinex","BTCUSD",1641300721155,0.2896195,46542.0,46534.0,0.76864618]
["bitfinex","BTCUSD",1641300721357,0.10745668,46539.0,46535.0,0.35175211]
["bitfinex","BTCUSD",1641300721561,0.053728,46539.0,46535.0,0.404223]
["bitfinex","BTCUSD",1641300721754,0.107455,46541.0,46535.0,0.350495]
["bitfinex","BTCUSD",1641300722153,0.24403755,46546.0,46535.0,0.350495]
["bitfinex","BTCUSD",1641300722354,0.00121164,46547.0,46535.0,0.350495]
["bitfinex","BTCUSD",1641300722555,0.10744645,46541.0,46540.0,0.053723]
["bitfinex","BTCUSD",1641300723812,0.10744645,46541.0,46540.0,0.404218]
["bitfinex","BTCUSD",1641300724611,0.10744645,46541.0,46540.0,0.421218]
["bitfinex","BTCUSD",1641300724911,0.10744645,46541.0,46540.0,0.367495]
["bitfinex","BTCUSD",1641300725911,0.10744645,46541.0,46540.0,0.350495]
["bitfinex","BTCUSD",1641300726111,0.10744645,46541.0,46538.0,0.053724]
["bitfinex","BTCUSD",1641300726311,0.10744645,46541.0,46538.0,0.107447]
["bitfinex","BTCUSD",1641300726713,0.10744645,46541.0,46538.0,0.124447]
["bitfinex","BTCUSD",1641300728457,0.10744645,46541.0,46539.0,0.350495]
["bitfinex","BTCUSD",1641300729361,0.10744645,46541.0,46539.0,0.404217]
["bitfinex","BTCUSD",1641300729759,0.05372345,46541.0,46539.0,0.404217]
["bitfinex","BTCUSD",1641300730760,0.05372345,46541.0,46539.0,0.421217]
["bitfinex","BTCUSD",1641300732203,0.10744645,46541.0,46539.0,0.421217]
["bitfinex","BTCUSD",1641300732407,0.00032648,46540.0,46539.0,0.421217]
["bitfinex","BTCUSD",1641300732606,0.00032648,46540.0,46539.0,1.168217]
["bitfinex","BTCUSD",1641300732809,0.00032648,46540.0,46539.0,1.114495]
["bitfinex","BTCUSD",1641300733607,0.00032648,46540.0,46539.0,0.364495]
["bitfinex","BTCUSD",1641300734008,0.00032648,46540.0,46539.0,0.350495]
["bitfinex","BTCUSD",1641300734407,0.00032648,46540.0,46539.0,0.820495]
["bitfinex","BTCUSD",1641300734611,0.00032648,46540.0,46539.0,0.834495]
["bitfinex","BTCUSD",1641300735260,0.00032648,46540.0,46539.0,0.364495]
["bitfinex","BTCUSD",1641300735857,0.00032648,46540.0,46539.0,0.350495]
["bitfinex","BTCUSD",1641300736457,0.00032648,46540.0,46539.0,0.790495]
["bitfinex","BTCUSD",1641300736658,0.00032648,46540.0,46539.0,0.804495]
["bitfinex","BTCUSD",1641300736860,0.00032648,46540.0,46539.0,0.364495]
["bitfinex","BTCUSD",1641300737960,0.00032648,46540.0,46539.0,0.350495]
["bitfinex","BTCUSD",1641300738505,0.15720047,46541.0,46539.0,0.350495]
["bitfinex","BTCUSD",1641300738706,0.15720047,46541.0,46539.0,0.363495]
["bitfinex","BTCUSD",1641300739507,0.15720047,46541.0,46539.0,0.013]
["bitfinex","BTCUSD",1641300739911,0.15720047,46541.0,46535.0,0.053726]
["bitfinex","BTCUSD",1641300740109,0.10745349,46539.0,46536.0,0.350495]
["bitfinex","BTCUSD",1641300740308,0.053727,46539.0,46536.0,0.350495]
["bitfinex","BTCUSD",1641300740708,0.053727,46539.0,46536.0,0.365495]
["bitfinex","BTCUSD",1641300741509,0.05372649,46538.0,46536.0,0.365495]
["bitfinex","BTCUSD",1641300741908,0.05372649,46538.0,46536.0,0.350495]
["bitfinex","BTCUSD",1641300742108,0.053727,46536.0,46533.0,0.365327]
["bitfinex","BTCUSD",1641300742368,0.053727,46536.0,46534.0,0.995175]
["bitfinex","BTCUSD",1641300742769,0.053727,46536.0,46534.0,1.048902]
["bitfinex","BTCUSD",1641300742969,0.05372627,46535.0,46534.0,1.048902]
["bitfinex","BTCUSD",1641300743571,0.05401888,46535.0,46534.0,0.995175]
["bitfinex","BTCUSD",1641300744769,0.05401888,46535.0,46534.0,1.011175]
["bitfinex","BTCUSD",1641300745773,0.05263493,46535.0,46534.0,1.011175]
["bitfinex","BTCUSD",1641300746004,0.05263493,46535.0,46534.0,0.995175]
["bitfinex","BTCUSD",1641300746706,0.05263493,46535.0,46534.0,1.011175]
["bitfinex","BTCUSD",1641300746905,0.00029261,46535.0,46534.0,1.011175]
["bitfinex","BTCUSD",1641300747908,0.00029261,46535.0,46534.0,0.995175]
["bitfinex","BTCUSD",1641300748706,0.00029261,46535.0,46534.0,1.011175]
["bitfinex","BTCUSD",1641300750056,0.00029261,46535.0,46534.0,0.995175]
["bitfinex","BTCUSD",1641300750754,0.00029261,46535.0,46534.0,1.011175]
["bitfinex","BTCUSD",1641300751958,0.00029261,46535.0,46534.0,2.150175]
["bitfinex","BTCUSD",1641300752158,0.00029261,46535.0,46534.0,2.134175]
["bitfinex","BTCUSD",1641300752758,0.00029261,46535.0,46534.0,2.150175]
["bitfinex","BTCUSD",1641300754005,0.00029261,46535.0,46534.0,2.134175]
["bitfinex","BTCUSD",1641300754807,0.00029261,46535.0,46534.0,2.150175]
["bitfinex","BTCUSD",1641300755308,0.00029261,46535.0,46534.0,2.200175]
["bitfinex","BTCUSD",1641300755511,0.00029261,46535.0,46534.0,2.500175]
["bitfinex","BTCUSD",1641300755908,0.00029261,46535.0,46534.0,2.484175]
["bitfinex","BTCUSD",1641300756708,0.00029261,46535.0,46534.0,2.500175]
["bitfinex","BTCUSD",1641300757556,0.00029261,46535.0,46534.0,1.161175]
["bitfinex","BTCUSD",1641300757954,0.00029261,46535.0,46534.0,1.011175]
["bitfinex","BTCUSD",1641300758155,0.00029261,46535.0,46534.0,0.995175]
["bitfinex","BTCUSD",1641300758752,0.00029261,46535.0,46534.0,1.013175]
["bitfinex","BTCUSD",1641300760052,0.00029261,46535.0,46534.0,0.995175]
["bitfinex","BTCUSD",1641300760855,0.00029261,46535.0,46534.0,1.014175]
["bitfinex","BTCUSD",1641300761103,0.00029261,46535.0,46534.0,1.064175]
["bitfinex","BTCUSD",1641300762106,0.00029261,46535.0,46534.0,1.045175]
["bitfinex","BTCUSD",1641300762810,0.00029261,46535.0,46534.0,1.064175]
["bitfinex","BTCUSD",1641300764009,0.00029261,46535.0,46534.0,1.045175]
["bitfinex","BTCUSD",1641300764757,0.00029261,46535.0,46534.0,1.061175]
["bitfinex","BTCUSD",1641300764954,0.00029261,46535.0,46534.0,1.011175]
["bitfinex","BTCUSD",1641300766156,0.00029261,46535.0,46534.0,0.995175]
["bitfinex","BTCUSD",1641300766757,0.00029261,46535.0,46534.0,1.013175]
["bitfinex","BTCUSD",1641300768060,0.00029261,46535.0,46534.0,0.995175]
["bitfinex","BTCUSD",1641300768503,0.00029261,46535.0,46534.0,2.88341917]
["bitfinex","BTCUSD",1641300768905,0.00029261,46535.0,46534.0,2.90141917]
["bitfinex","BTCUSD",1641300770107,0.00029261,46535.0,46534.0,2.88341917]
["bitfinex","BTCUSD",1641300770910,0.00029261,46535.0,46534.0,2.90041917]
["bitfinex","BTCUSD",1641300772265,0.05182061,46536.0,46534.0,2.88341917]
["bitfinex","BTCUSD",1641300772867,0.05182061,46536.0,46534.0,2.90041917]
["bitfinex","BTCUSD",1641300773668,0.05182061,46536.0,46534.0,1.012175]
["bitfinex","BTCUSD",1641300774168,0.05182061,46536.0,46534.0,0.995175]
["bitfinex","BTCUSD",1641300774370,0.05182061,46536.0,46534.0,3.69906005]
["bitfinex","BTCUSD",1641300774668,0.05182061,46536.0,46534.0,3.75278805]
["bitfinex","BTCUSD",1641300774867,0.05182061,46536.0,46534.0,3.76878805]
["bitfinex","BTCUSD",1641300776112,0.05182061,46536.0,46534.0,3.75278805]
["bitfinex","BTCUSD",1641300776510,0.00027219,46535.0,46534.0,3.75278805]
["bitfinex","BTCUSD",1641300776812,0.00027219,46535.0,46534.0,3.76878805]
["bitfinex","BTCUSD",1641300778211,0.00027219,46535.0,46534.0,3.75278805]
["bitfinex","BTCUSD",1641300778809,0.00027219,46535.0,46534.0,3.76978805]
["bitfinex","BTCUSD",1641300780061,0.00027219,46535.0,46534.0,3.75278805]
["bitfinex","BTCUSD",1641300780963,0.00027219,46535.0,46534.0,3.76878805]
["bitfinex","BTCUSD",1641300781363,0.00027219,46535.0,46534.0,3.76968805]
["bitfinex","BTCUSD",1641300782167,0.00027219,46535.0,46534.0,3.75368805]
["bitfinex","BTCUSD",1641300782769,0.00027219,46535.0,46534.0,0.996075]
["bitfinex","BTCUSD",1641300783068,0.00027219,46535.0,46534.0,1.012075]
["bitfinex","BTCUSD",1641300784116,0.00027219,46535.0,46534.0,0.996075]
["bitfinex","BTCUSD",1641300784714,0.00027219,46535.0,46534.0,1.24600818]
["bitfinex","BTCUSD",1641300784915,0.00027219,46535.0,46534.0,3.38556647]
["bitfinex","BTCUSD",1641300786716,0.00027219,46535.0,46534.0,3.36956647]
["bitfinex","BTCUSD",1641300786915,0.00027219,46535.0,46534.0,3.38556647]
["bitfinex","BTCUSD",1641300787361,0.00027219,46535.0,46534.0,3.38664094]
["bitfinex","BTCUSD",1641300788264,0.00027219,46535.0,46534.0,3.37064094]
["bitfinex","BTCUSD",1641300788967,0.00027219,46535.0,46534.0,3.38764094]
["bitfinex","BTCUSD",1641300790267,0.00027219,46535.0,46534.0,3.37064094]
["bitfinex","BTCUSD",1641300790869,0.00027219,46535.0,46534.0,3.38664094]
["bitfinex","BTCUSD",1641300792112,0.00027219,46535.0,46534.0,3.37064094]
["bitfinex","BTCUSD",1641300792913,0.00027219,46535.0,46534.0,3.38664094]
["bitfinex","BTCUSD",1641300793121,0.00763572,46543.0,46536.0,1.72857245]
["bitfinex","BTCUSD",1641300793321,0.00763572,46543.0,46542.0,2.65]
["bitfinex","BTCUSD",1641300793520,0.00763572,46543.0,46542.0,6.87053811]
["bitfinex","BTCUSD",1641300793718,0.00763572,46543.0,46542.0,6.97053811]
["bitfinex","BTCUSD",1641300793916,0.00763572,46543.0,46542.0,7.02053811]
["bitfinex","BTCUSD",1641300794119,0.00763572,46543.0,46542.0,7.62698122]
["bitfinex","BTCUSD",1641300794319,0.3340253,46557.0,46542.0,7.68069222]
["bitfinex","BTCUSD",1641300794517,0.3340253,46557.0,46544.0,0.2]
["bitfinex","BTCUSD",1641300794764,0.06139419,46552.0,46545.0,0.393395]
["bitfinex","BTCUSD",1641300795066,0.00768419,46552.0,46545.0,0.493395]
["bitfinex","BTCUSD",1641300795465,0.00768419,46552.0,46548.0,0.053709]
["bitfinex","BTCUSD",1641300795664,0.00768419,46552.0,46549.0,0.64538464]
["bitfinex","BTCUSD",1641300795864,0.06139319,46552.0,46550.0,0.0429]
["bitfinex","BTCUSD",1641300796065,0.06139319,46552.0,46551.0,1.660495]
["bitfinex","BTCUSD",1641300796266,0.053709,46552.0,46551.0,1.703395]
["bitfinex","BTCUSD",1641300796766,0.053709,46552.0,46551.0,1.704295]
["bitfinex","BTCUSD",1641300796964,0.053709,46552.0,46551.0,1.714295]
["bitfinex","BTCUSD",1641300797567,0.053709,46552.0,46551.0,0.404295]
["bitfinex","BTCUSD",1641300798167,0.053709,46552.0,46551.0,0.39536907]
["bitfinex","BTCUSD",1641300798364,0.00021821,46552.0,46551.0,0.39536907]
["bitfinex","BTCUSD",1641300799113,0.00021821,46552.0,46551.0,0.41136907]
["bitfinex","BTCUSD",1641300799714,0.00021821,46552.0,46551.0,0.94507607]
["bitfinex","BTCUSD",1641300799916,0.00021821,46552.0,46551.0,0.89136907]
["bitfinex","BTCUSD",1641300800314,0.00021821,46552.0,46551.0,0.87536907]
["bitfinex","BTCUSD",1641300800513,0.00021821,46552.0,46551.0,0.39536907]
["bitfinex","BTCUSD",1641300800920,0.00021821,46552.0,46551.0,0.40636907]
["bitfinex","BTCUSD",1641300801817,0.00021821,46552.0,46551.0,1.04636907]
["bitfinex","BTCUSD",1641300802365,0.00021821,46552.0,46551.0,1.27930047]
["bitfinex","BTCUSD",1641300802964,0.00021821,46552.0,46551.0,1.29330047]
["bitfinex","BTCUSD",1641300804368,0.00021821,46552.0,46551.0,1.27930047]
["bitfinex","BTCUSD",1641300804968,0.00021821,46552.0,46551.0,1.29430047]
["bitfinex","BTCUSD",1641300805768,0.00021821,46552.0,46551.0,1.34430047]
["bitfinex","BTCUSD",1641300806019,0.00021821,46552.0,46551.0,1.20036907]
["bitfinex","BTCUSD",1641300806221,0.00021821,46552.0,46551.0,1.03536907]
["bitfinex","BTCUSD",1641300806620,0.00021821,46552.0,46551.0,0.96536907]
["bitfinex","BTCUSD",1641300807025,0.00021821,46552.0,46551.0,0.97836907]
["bitfinex","BTCUSD",1641300808223,0.00021821,46552.0,46551.0,0.96536907]
["bitfinex","BTCUSD",1641300809025,0.00021821,46552.0,46551.0,0.97836907]
["bitfinex","BTCUSD",1641300809627,0.05335168,46554.0,46551.0,0.46207807]
["bitfinex","BTCUSD",1641300810276,0.31709725,46554.0,46551.0,0.35246907]
["bitfinex","BTCUSD",1641300810472,0.31709725,46554.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300811072,0.31709725,46554.0,46551.0,0.01397407]
["bitfinex","BTCUSD",1641300811472,0.37081525,46554.0,46551.0,0.01397407]
["bitfinex","BTCUSD",1641300811673,0.42453272,46554.0,46551.0,0.01397407]
["bitfinex","BTCUSD",1641300812874,0.42453272,46554.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300813076,0.42453272,46554.0,46551.0,0.01197407]
["bitfinex","BTCUSD",1641300813077,0.05335168,46554.0,46551.0,0.01197407]
["bitfinex","BTCUSD",1641300814321,0.05335168,46554.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300814723,0.26123302,46553.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300815124,0.26123302,46553.0,46551.0,0.01197407]
["bitfinex","BTCUSD",1641300815322,0.31495302,46553.0,46551.0,0.01197407]
["bitfinex","BTCUSD",1641300815522,0.63499732,46552.0,46551.0,0.01197407]
["bitfinex","BTCUSD",1641300816323,0.63499732,46552.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300816524,0.68499732,46552.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300817023,0.68499732,46552.0,46551.0,0.00697407]
["bitfinex","BTCUSD",1641300818268,0.68499732,46552.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300819068,0.68499732,46552.0,46551.0,0.00597407]
["bitfinex","BTCUSD",1641300820170,0.68517586,46552.0,46551.0,0.00597407]
["bitfinex","BTCUSD",1641300820374,0.68517586,46552.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300820773,0.63517586,46552.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300821025,0.63517586,46552.0,46551.0,0.00497407]
["bitfinex","BTCUSD",1641300821026,0.28468086,46552.0,46551.0,0.00497407]
["bitfinex","BTCUSD",1641300821423,0.00017854,46552.0,46551.0,0.00497407]
["bitfinex","BTCUSD",1641300822425,0.00017854,46552.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300823125,0.00017854,46552.0,46551.0,0.00897407]
["bitfinex","BTCUSD",1641300824326,0.00017854,46552.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300825171,0.26751083,46552.0,46551.0,0.00797407]
["bitfinex","BTCUSD",1641300825376,0.61800583,46552.0,46551.0,0.00797407]
["bitfinex","BTCUSD",1641300826270,0.61800583,46552.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300827071,0.61800583,46552.0,46551.0,0.00597407]
["bitfinex","BTCUSD",1641300828370,0.61800583,46552.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300829117,0.61800583,46552.0,46551.0,0.00597407]
["bitfinex","BTCUSD",1641300830420,0.61800583,46552.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300831121,0.26751083,46552.0,46551.0,0.01097407]
["bitfinex","BTCUSD",1641300831321,0.61800583,46552.0,46551.0,0.01097407]
["bitfinex","BTCUSD",1641300832373,0.61800583,46552.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300833271,0.61800583,46552.0,46551.0,0.00597407]
["bitfinex","BTCUSD",1641300834974,0.61800583,46552.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300835175,0.61800583,46552.0,46551.0,0.00897407]
["bitfinex","BTCUSD",1641300836020,0.00017854,46552.0,46551.0,0.00897407]
["bitfinex","BTCUSD",1641300836424,0.00017854,46552.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300837223,0.00017854,46552.0,46551.0,0.00997407]
["bitfinex","BTCUSD",1641300838326,0.00017854,46552.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300839123,0.00017854,46552.0,46551.0,0.00797407]
["bitfinex","BTCUSD",1641300840573,0.00017854,46552.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300841175,0.00017854,46552.0,46551.0,0.00897407]
["bitfinex","BTCUSD",1641300842378,0.00017854,46552.0,46551.0,0.79246907]
["bitfinex","BTCUSD",1641300843177,0.00017854,46552.0,46551.0,0.80146907]
["bitfinex","BTCUSD",1641300844515,0.00017854,46552.0,46551.0,0.79246907]
["bitfinex","BTCUSD",1641300845217,0.00017854,46552.0,46551.0,1.30546907]
["bitfinex","BTCUSD",1641300845419,0.00017854,46552.0,46551.0,0.85672515]
["bitfinex","BTCUSD",1641300846417,0.00017854,46552.0,46551.0,0.84372515]
["bitfinex","BTCUSD",1641300847117,0.00017854,46552.0,46551.0,0.95772515]
["bitfinex","BTCUSD",1641300848375,0.00017854,46552.0,46551.0,0.94372515]
["bitfinex","BTCUSD",1641300849175,0.00017854,46552.0,46551.0,0.95572515]
["bitfinex","BTCUSD",1641300850576,0.00017854,46552.0,46551.0,0.94372515]
["bitfinex","BTCUSD",1641300851224,0.00017854,46552.0,46551.0,0.95672515]
["bitfinex","BTCUSD",1641300852426,0.00017854,46552.0,46551.0,1.45672515]
["bitfinex","BTCUSD",1641300853024,0.00017854,46552.0,46551.0,1.44372515]
["bitfinex","BTCUSD",1641300853325,0.00017854,46552.0,46551.0,1.45672515]
["bitfinex","BTCUSD",1641300854424,0.00017854,46552.0,46551.0,1.44372515]
["bitfinex","BTCUSD",1641300855369,0.00017854,46552.0,46551.0,1.45672515]
["bitfinex","BTCUSD",1641300856170,0.00017854,46552.0,46551.0,0.95672515]
["bitfinex","BTCUSD",1641300856570,0.00017854,46552.0,46551.0,0.94372515]
["bitfinex","BTCUSD",1641300856971,0.00017854,46552.0,46551.0,0.89372515]
["bitfinex","BTCUSD",1641300857170,0.00017854,46552.0,46551.0,0.90672515]
["bitfinex","BTCUSD",1641300857571,0.00017854,46552.0,46551.0,1.40672515]
["bitfinex","BTCUSD",1641300858171,0.00017854,46552.0,46551.0,1.86672515]
["bitfinex","BTCUSD",1641300858618,0.00017854,46552.0,46551.0,2.35372515]
["bitfinex","BTCUSD",1641300858919,0.00017854,46552.0,46551.0,2.40372515]
["bitfinex","BTCUSD",1641300859217,0.00017854,46552.0,46551.0,1.95672515]
["bitfinex","BTCUSD",1641300860420,0.00017854,46552.0,46551.0,1.94372515]
["bitfinex","BTCUSD",1641300861020,0.00017854,46552.0,46551.0,3.28272515]
["bitfinex","BTCUSD",1641300861322,0.00017854,46552.0,46551.0,3.29872515]
["bitfinex","BTCUSD",1641300862572,0.00017854,46552.0,46551.0,3.28272515]
["bitfinex","BTCUSD",1641300863174,0.00017854,46552.0,46551.0,3.29972515]
["bitfinex","BTCUSD",1641300863573,0.00017854,46552.0,46551.0,2.16072515]
["bitfinex","BTCUSD",1641300864376,0.00017854,46552.0,46551.0,1.96072515]
["bitfinex","BTCUSD",1641300864585,0.00017854,46552.0,46551.0,1.50246907]
["bitfinex","BTCUSD",1641300864785,0.00017854,46552.0,46551.0,1.40246907]
["bitfinex","BTCUSD",1641300865480,0.00017854,46552.0,46551.0,1.41646907]
["bitfinex","BTCUSD",1641300866125,0.00017854,46552.0,46551.0,0.91646907]
["bitfinex","BTCUSD",1641300867128,0.00017854,46552.0,46551.0,0.90246907]
["bitfinex","BTCUSD",1641300867329,0.00017854,46552.0,46551.0,0.91546907]
["bitfinex","BTCUSD",1641300868529,0.00017854,46552.0,46551.0,0.90246907]
["bitfinex","BTCUSD",1641300869343,0.00017854,46552.0,46551.0,0.51497407]
["bitfinex","BTCUSD",1641300869973,0.00017854,46552.0,46551.0,0.01497407]
["bitfinex","BTCUSD",1641300870177,0.3045646,46552.0,46551.0,0.01497407]
["bitfinex","BTCUSD",1641300870378,0.57700788,46552.0,46551.0,0.01497407]
["bitfinex","BTCUSD",1641300870580,0.92750288,46552.0,46551.0,0.01497407]
["bitfinex","BTCUSD",1641300871176,0.92750288,46552.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300871380,0.92750288,46552.0,46551.0,0.01197407]
["bitfinex","BTCUSD",1641300871580,0.97040288,46552.0,46551.0,0.01197407]
["bitfinex","BTCUSD",1641300873178,0.97040288,46552.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300873376,1.00240288,46552.0,46551.0,0.00397407]
["bitfinex","BTCUSD",1641300874525,0.97040288,46552.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300875323,1.02340288,46552.0,46551.0,0.00397407]
["bitfinex","BTCUSD",1641300876526,0.97040288,46552.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300877366,1.01740288,46552.0,46551.0,0.00397407]
["bitfinex","BTCUSD",1641300878568,0.97040288,46552.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300879371,1.01640288,46552.0,46551.0,0.00397407]
["bitfinex","BTCUSD",1641300880173,0.7010596,46552.0,46551.0,0.00397407]
["bitfinex","BTCUSD",1641300880572,0.6550596,46552.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300880775,0.00017854,46552.0,46551.0,0.49197407]
["bitfinex","BTCUSD",1641300881033,0.00017854,46552.0,46551.0,0.00197407]
["bitfinex","BTCUSD",1641300881334,0.04517854,46552.0,46551.0,0.00755612]
["bitfinex","BTCUSD",1641300881929,0.04517854,46552.0,46551.0,0.77755612]
["bitfinex","BTCUSD",1641300882130,0.04517854,46552.0,46551.0,1.12805112]
["bitfinex","BTCUSD",1641300882728,0.00017854,46552.0,46551.0,1.12205112]
["bitfinex","BTCUSD",1641300883330,0.03117854,46552.0,46551.0,1.13005112]
["bitfinex","BTCUSD",1641300883729,0.03117854,46552.0,46551.0,1.60005112]
["bitfinex","BTCUSD",1641300884430,0.03117854,46552.0,46551.0,1.13005112]
["bitfinex","BTCUSD",1641300884630,0.00017854,46552.0,46551.0,1.12205112]
["bitfinex","BTCUSD",1641300884880,0.00017854,46552.0,46551.0,1.49205112]
["bitfinex","BTCUSD",1641300885080,0.00017854,46552.0,46551.0,1.63617983]
["bitfinex","BTCUSD",1641300885279,0.00017854,46552.0,46551.0,1.65117983]
["bitfinex","BTCUSD",1641300885476,0.00017854,46552.0,46551.0,1.60117983]
["bitfinex","BTCUSD",1641300885875,0.00017854,46552.0,46551.0,3.01117983]
["bitfinex","BTCUSD",1641300886275,0.00017854,46552.0,46551.0,3.0122539]
["bitfinex","BTCUSD",1641300886678,0.00017854,46552.0,46551.0,2.9972539]
["bitfinex","BTCUSD",1641300887279,0.00017854,46552.0,46551.0,3.0122539]
["bitfinex","BTCUSD",1641300888522,0.00017854,46552.0,46551.0,2.9972539]
["bitfinex","BTCUSD",1641300888723,0.00017854,46552.0,46551.0,2.8972539]
["bitfinex","BTCUSD",1641300889325,0.00017854,46552.0,46551.0,2.9122539]
["bitfinex","BTCUSD",1641300890623,0.00017854,46552.0,46551.0,2.8972539]
["bitfinex","BTCUSD",1641300891425,0.00017854,46552.0,46551.0,2.9122539]
["bitfinex","BTCUSD",1641300893075,0.00017854,46552.0,46551.0,2.8972539]
["bitfinex","BTCUSD",1641300893483,0.00017854,46552.0,46551.0,0.350477]
["bitfinex","BTCUSD",1641300893686,0.00017854,46552.0,46541.0,0.60433784]
["bitfinex","BTCUSD",1641300893687,2.26810108,46552.0,46541.0,0.60433784]
["bitfinex","BTCUSD",1641300893885,0.00129662,46542.0,46541.0,0.60433784]
["bitfinex","BTCUSD",1641300894080,1.15524662,46542.0,46541.0,1.24892784]
["bitfinex","BTCUSD",1641300894279,1.15524662,46542.0,46541.0,0.64459]
["bitfinex","BTCUSD",1641300894481,2.02543335,46542.0,46541.0,0.64459]
["bitfinex","BTCUSD",1641300894677,2.37591035,46542.0,46541.0,0.64459]
["bitfinex","BTCUSD",1641300894878,1.40964935,46542.0,46541.0,0.21464]
["bitfinex","BTCUSD",1641300895480,1.79971035,46542.0,46521.0,2.65433784]
["bitfinex","BTCUSD",1641300895687,0.78008532,46527.0,46521.0,0.96257082]
["bitfinex","BTCUSD",1641300895881,0.0429,46526.0,46521.0,0.9613]
["bitfinex","BTCUSD",1641300896135,0.0429,46526.0,46519.0,0.60433784]
["bitfinex","BTCUSD",1641300896336,0.0429,46526.0,46517.0,0.9756]
["bitfinex","BTCUSD",1641300896733,0.393377,46526.0,46517.0,0.9756]
["bitfinex","BTCUSD",1641300896936,0.39368524,46526.0,46517.0,0.9756]
["bitfinex","BTCUSD",1641300897337,0.39868524,46526.0,46517.0,0.9756]
["bitfinex","BTCUSD",1641300898536,0.39368524,46526.0,46517.0,0.9756]
["bitfinex","BTCUSD",1641300898937,0.65443733,46526.0,46517.0,0.9756]
["bitfinex","BTCUSD",1641300899335,0.66343733,46526.0,46517.0,0.9756]
["bitfinex","BTCUSD",1641300900677,3.03082905,46526.0,46517.0,0.9756]
["bitfinex","BTCUSD",1641300901082,3.03082905,46526.0,46525.0,0.00072691]
["bitfinex","BTCUSD",1641300901478,3.03782905,46526.0,46525.0,0.00072691]
["bitfinex","BTCUSD",1641300902780,3.03082905,46526.0,46525.0,0.00072691]
["bitfinex","BTCUSD",1641300903278,0.39368524,46526.0,46525.0,0.00072691]
["bitfinex","BTCUSD",1641300903531,0.40668524,46526.0,46525.0,0.00072691]
["bitfinex","BTCUSD",1641300903729,0.05620824,46526.0,46525.0,0.00072691]
["bitfinex","BTCUSD",1641300903932,0.01330824,46526.0,46525.0,0.00072691]
["bitfinex","BTCUSD",1641300904131,0.01330824,46526.0,46525.0,2.55120391]
["bitfinex","BTCUSD",1641300904332,0.01330824,46526.0,46525.0,2.60120391]
["bitfinex","BTCUSD",1641300904632,0.01330824,46526.0,46525.0,2.70120391]
["bitfinex","BTCUSD",1641300904832,0.00030824,46526.0,46525.0,2.70120391]
["bitfinex","BTCUSD",1641300905032,6.588e-05,46526.0,46525.0,0.50120391]
["bitfinex","BTCUSD",1641300905431,0.02406588,46526.0,46525.0,0.51120391]
["bitfinex","BTCUSD",1641300906631,0.02406588,46526.0,46525.0,0.50120391]
["bitfinex","BTCUSD",1641300906632,6.588e-05,46526.0,46525.0,0.50120391]
["bitfinex","BTCUSD",1641300906832,6.588e-05,46526.0,46525.0,0.55120391]
["bitfinex","BTCUSD",1641300907478,6.588e-05,46526.0,46525.0,0.56320391]
["bitfinex","BTCUSD",1641300908481,0.0002862,46526.0,46525.0,0.56320391]
["bitfinex","BTCUSD",1641300908681,0.0002862,46526.0,46525.0,0.55120391]
["bitfinex","BTCUSD",1641300909480,0.0002862,46526.0,46525.0,0.56320391]
["bitfinex","BTCUSD",1641300910082,0.03641663,46528.0,46525.0,0.81878531]
["bitfinex","BTCUSD",1641300910288,0.058435,46545.0,46525.0,0.81878531]
["bitfinex","BTCUSD",1641300910289,0.111953,46551.0,46527.0,0.237067]
["bitfinex","BTCUSD",1641300910485,0.053724,46539.0,46529.0,0.2]
["bitfinex","BTCUSD",1641300910789,0.107448,46544.0,46532.0,0.05493619]
["bitfinex","BTCUSD",1641300911038,0.44982327,46544.0,46533.0,0.079953]
["bitfinex","BTCUSD",1641300911440,0.47982327,46544.0,46533.0,0.079953]
["bitfinex","BTCUSD",1641300911939,0.47982327,46544.0,46533.0,0.129953]
["bitfinex","BTCUSD",1641300912139,0.47982327,46544.0,46535.0,0.05372164]
["bitfinex","BTCUSD",1641300912340,0.47982327,46544.0,46536.0,0.0429]
["bitfinex","BTCUSD",1641300912739,0.44982327,46544.0,46537.0,0.2505491]
["bitfinex","BTCUSD",1641300912940,0.053721,46541.0,46537.0,0.2505491]
["bitfinex","BTCUSD",1641300913139,0.053721,46541.0,46538.0,0.350477]
["bitfinex","BTCUSD",1641300913543,0.053721,46541.0,46538.0,0.450477]
["bitfinex","BTCUSD",1641300913743,0.3647375,46548.0,46538.0,0.400477]
["bitfinex","BTCUSD",1641300913943,0.3647375,46548.0,46538.0,0.500477]
["bitfinex","BTCUSD",1641300914144,0.63254901,46548.0,46538.0,0.550477]
["bitfinex","BTCUSD",1641300914344,0.053718,46544.0,46538.0,0.550477]
["bitfinex","BTCUSD",1641300914643,0.053718,46544.0,46538.0,0.400477]
["bitfinex","BTCUSD",1641300915483,0.053718,46544.0,46538.0,0.411477]
["bitfinex","BTCUSD",1641300916583,0.053718,46544.0,46538.0,0.400477]
["bitfinex","BTCUSD",1641300916785,0.053718,46544.0,46536.0,0.0429]
["bitfinex","BTCUSD",1641300917383,0.053718,46544.0,46536.0,0.0539]
["bitfinex","BTCUSD",1641300917983,0.053718,46544.0,46537.0,0.350477]
["bitfinex","BTCUSD",1641300918283,0.053718,46544.0,46537.0,0.59427687]
["bitfinex","BTCUSD",1641300918928,0.053718,46544.0,46537.0,0.350477]
["bitfinex","BTCUSD",1641300919129,0.00024474,46543.0,46537.0,0.350477]
["bitfinex","BTCUSD",1641300919528,0.00024474,46543.0,46537.0,0.363477]
["bitfinex","BTCUSD",1641300919731,0.00024474,46543.0,46537.0,0.66392726]
["bitfinex","BTCUSD",1641300920131,0.00024474,46543.0,46540.0,0.00084511]
["bitfinex","BTCUSD",1641300920328,0.00024474,46543.0,46541.0,0.036945]
["bitfinex","BTCUSD",1641300921532,0.00024474,46543.0,46541.0,0.049945]
["bitfinex","BTCUSD",1641300922140,0.00024474,46543.0,46542.0,3.0915846]
["bitfinex","BTCUSD",1641300922394,0.00024474,46543.0,46542.0,3.19280977]
["bitfinex","BTCUSD",1641300922594,0.00024474,46543.0,46542.0,3.49280977]
["bitfinex","BTCUSD",1641300923093,0.00024474,46543.0,46542.0,3.82345979]
["bitfinex","BTCUSD",1641300923294,0.00024474,46543.0,46542.0,3.49280977]
["bitfinex","BTCUSD",1641300923492,0.00024474,46543.0,46542.0,3.50580977]
["bitfinex","BTCUSD",1641300924193,0.00024474,46543.0,46542.0,5.3447266]
["bitfinex","BTCUSD",1641300924794,0.00024474,46543.0,46542.0,5.3317266]
["bitfinex","BTCUSD",1641300925194,0.00024474,46543.0,46542.0,3.49280977]
["bitfinex","BTCUSD",1641300925395,0.00024474,46543.0,46542.0,3.50509135]
["bitfinex","BTCUSD",1641300926433,0.00024474,46543.0,46542.0,3.35580977]
["bitfinex","BTCUSD",1641300926632,0.00024474,46543.0,46542.0,3.44280977]
["bitfinex","BTCUSD",1641300926836,0.00024474,46543.0,46542.0,3.24280977]
["bitfinex","BTCUSD",1641300927333,0.00024474,46543.0,46542.0,3.29280977]
["bitfinex","BTCUSD",1641300927533,0.00024474,46543.0,46542.0,3.30680977]
["bitfinex","BTCUSD",1641300928835,0.00024474,46543.0,46542.0,3.29280977]
["bitfinex","BTCUSD",1641300929435,0.00024474,46543.0,46542.0,3.30780977]
["bitfinex","BTCUSD",1641300929881,0.00024474,46543.0,46542.0,3.10780977]
["bitfinex","BTCUSD",1641300930281,0.00024474,46543.0,46542.0,3.10865488]
["bitfinex","BTCUSD",1641300930483,0.00024474,46543.0,46542.0,3.10972916]
["bitfinex","BTCUSD",1641300930682,0.053715,46545.0,46542.0,3.09365488]
["bitfinex","BTCUSD",1641300931082,0.053715,46545.0,46542.0,2.84540828]
["bitfinex","BTCUSD",1641300931483,0.053715,46545.0,46542.0,2.86240828]
["bitfinex","BTCUSD",1641300931687,0.053715,46545.0,46542.0,2.91612328]
["bitfinex","BTCUSD",1641300931884,0.053715,46545.0,46542.0,2.96612328]
["bitfinex","BTCUSD",1641300932384,0.053715,46545.0,46542.0,5.48033352]
["bitfinex","BTCUSD",1641300932783,0.053715,46545.0,46542.0,2.94912328]
["bitfinex","BTCUSD",1641300932988,0.053715,46545.0,46542.0,2.85250828]
["bitfinex","BTCUSD",1641300933531,0.053715,46545.0,46542.0,0.36950828]
["bitfinex","BTCUSD",1641300933730,0.053715,46545.0,46542.0,0.01907028]
["bitfinex","BTCUSD",1641300933932,0.053715,46545.0,46542.0,0.01784511]
["bitfinex","BTCUSD",1641300934934,0.053715,46545.0,46542.0,0.00084511]
["bitfinex","BTCUSD",1641300935534,0.053715,46545.0,46542.0,0.01284511]
["bitfinex","BTCUSD",1641300936233,0.32193455,46545.0,46542.0,0.01284511]
["bitfinex","BTCUSD",1641300936634,0.3216926,46545.0,46542.0,0.01284511]
["bitfinex","BTCUSD",1641300936837,0.3216926,46545.0,46542.0,0.00084511]
["bitfinex","BTCUSD",1641300937504,0.3216926,46545.0,46542.0,0.01084511]
["bitfinex","BTCUSD",1641300938601,0.05347305,46545.0,46542.0,0.01084511]
["bitfinex","BTCUSD",1641300938803,0.05347305,46545.0,46542.0,0.00084511]
["bitfinex","BTCUSD",1641300939506,0.09447305,46545.0,46542.0,0.00984511]
["bitfinex","BTCUSD",1641300940809,0.05347305,46545.0,46542.0,0.00084511]
["bitfinex","BTCUSD",1641300941431,0.09147305,46545.0,46542.0,0.00784511]
["bitfinex","BTCUSD",1641300941630,0.00022502,46544.0,46542.0,0.00891937]
["bitfinex","BTCUSD",1641300942829,0.00022502,46544.0,46542.0,0.00191937]
["bitfinex","BTCUSD",1641300943432,0.03222502,46544.0,46542.0,0.00891937]
["bitfinex","BTCUSD",1641300944636,0.03222502,46544.0,46542.0,0.00191937]
["bitfinex","BTCUSD",1641300944887,0.00022502,46544.0,46542.0,0.00191937]
["bitfinex","BTCUSD",1641300945089,0.00022502,46544.0,46543.0,0.350477]
["bitfinex","BTCUSD",1641300945486,0.00022502,46544.0,46542.0,0.01391937]
["bitfinex","BTCUSD",1641300946689,0.00022502,46544.0,46542.0,0.00191937]
["bitfinex","BTCUSD",1641300947487,0.00022502,46544.0,46542.0,0.01391937]
["bitfinex","BTCUSD",1641300948733,0.00022502,46544.0,46542.0,0.00191937]
["bitfinex","BTCUSD",1641300949532,0.00022502,46544.0,46542.0,0.01391937]
["bitfinex","BTCUSD",1641300950544,0.05394571,46544.0,46542.0,0.06656511]
["bitfinex","BTCUSD",1641300950736,0.05394571,46544.0,46542.0,0.05456511]
["bitfinex","BTCUSD",1641300951037,0.00022502,46544.0,46542.0,0.05456511]
["bitfinex","BTCUSD",1641300951235,0.00022502,46544.0,46543.0,0.350477]
["bitfinex","BTCUSD",1641300952283,0.00022502,46544.0,46543.0,0.59500541]
["bitfinex","BTCUSD",1641300952984,0.00022502,46544.0,46543.0,0.59607967]
["bitfinex","BTCUSD",1641300953585,0.00022502,46544.0,46543.0,0.60707967]
["bitfinex","BTCUSD",1641300953984,0.00022502,46544.0,46543.0,0.36255126]
["bitfinex","BTCUSD",1641300954785,0.00022502,46544.0,46543.0,0.35155126]
["bitfinex","BTCUSD",1641300955586,0.00022502,46544.0,46543.0,0.36255126]
["bitfinex","BTCUSD",1641300956734,0.00022502,46544.0,46543.0,0.35155126]
["bitfinex","BTCUSD",1641300956933,0.00022502,46544.0,46543.0,0.59619525]
["bitfinex","BTCUSD",1641300957335,0.00022502,46544.0,46543.0,0.59907981]
["bitfinex","BTCUSD",1641300957536,0.00022502,46544.0,46543.0,0.61007981]
["bitfinex","BTCUSD",1641300957938,5.02e-06,46544.0,46543.0,0.85297981]
["bitfinex","BTCUSD",1641300958141,5.02e-06,46544.0,46543.0,1.75495681]
["bitfinex","BTCUSD",1641300958537,5.02e-06,46544.0,46543.0,1.85497562]
["bitfinex","BTCUSD",1641300958738,5.02e-06,46544.0,46543.0,2.99397562]
["bitfinex","BTCUSD",1641300958937,5.02e-06,46544.0,46543.0,2.99525101]
["bitfinex","BTCUSD",1641300959436,5.02e-06,46544.0,46543.0,4.00725101]
["bitfinex","BTCUSD",1641300959886,5.02e-06,46544.0,46543.0,4.73245642]
["bitfinex","BTCUSD",1641300960286,5.02e-06,46544.0,46543.0,4.78330153]
["bitfinex","BTCUSD",1641300960689,5.02e-06,46544.0,46543.0,4.76030153]
["bitfinex","BTCUSD",1641300961586,5.02e-06,46544.0,46543.0,4.05009612]
["bitfinex","BTCUSD",1641300962690,5.02e-06,46544.0,46543.0,4.03509612]
["bitfinex","BTCUSD",1641300963536,5.02e-06,46544.0,46543.0,3.95107731]
["bitfinex","BTCUSD",1641300963738,5.02e-06,46544.0,46543.0,3.90107731]
["bitfinex","BTCUSD",1641300963939,5.02e-06,46544.0,46543.0,2.61207731]
["bitfinex","BTCUSD",1641300964139,5.02e-06,46544.0,46543.0,2.12037337]
["bitfinex","BTCUSD",1641300964537,5.02e-06,46544.0,46543.0,1.62037337]
["bitfinex","BTCUSD",1641300964740,5.02e-06,46544.0,46543.0,2.20491954]
["bitfinex","BTCUSD",1641300964943,5.02e-06,46544.0,46543.0,1.49695637]
["bitfinex","BTCUSD",1641300965539,5.02e-06,46544.0,46543.0,1.51395637]
["bitfinex","BTCUSD",1641300965939,0.00020503,46544.0,46543.0,1.88395637]
["bitfinex","BTCUSD",1641300967144,0.00020503,46544.0,46543.0,2.23395637]
["bitfinex","BTCUSD",1641300967386,0.00020503,46544.0,46543.0,2.21695637]
["bitfinex","BTCUSD",1641300967585,0.00020503,46544.0,46543.0,2.23495637]
["bitfinex","BTCUSD",1641300967787,0.00020503,46544.0,46543.0,4.30685637]
["bitfinex","BTCUSD",1641300968289,0.00020503,46544.0,46543.0,5.02879233]
["bitfinex","BTCUSD",1641300968686,0.00759126,46551.0,46545.0,0.2]
["bitfinex","BTCUSD",1641300968889,0.00759126,46551.0,46548.0,0.053706]
["bitfinex","BTCUSD",1641300969086,0.00759126,46551.0,46549.0,0.994906]
["bitfinex","BTCUSD",1641300969488,0.00759126,46551.0,46550.0,1.17894411]
["bitfinex","BTCUSD",1641300969685,0.00759126,46551.0,46550.0,1.86030011]
["bitfinex","BTCUSD",1641300969885,0.00759126,46551.0,46550.0,1.96030011]
["bitfinex","BTCUSD",1641300970286,0.0001,46555.0,46551.0,0.10741]
["bitfinex","BTCUSD",1641300970486,0.0001,46555.0,46552.0,0.350402]
["bitfinex","BTCUSD",1641300971540,0.0001,46555.0,46552.0,0.361402]
["bitfinex","BTCUSD",1641300972139,0.0001,46555.0,46552.0,0.415107]
["bitfinex","BTCUSD",1641300972738,0.0001,46555.0,46552.0,0.404107]
["bitfinex","BTCUSD",1641300973537,0.0001,46555.0,46552.0,0.420107]
["bitfinex","BTCUSD",1641300973939,0.0001,46555.0,46552.0,0.570107]
["bitfinex","BTCUSD",1641300974786,0.0001,46555.0,46553.0,0.036881]
["bitfinex","BTCUSD",1641300975586,0.0001,46555.0,46553.0,0.052881]
["bitfinex","BTCUSD",1641300976788,0.0001,46555.0,46553.0,0.036881]
["bitfinex","BTCUSD",1641300977489,0.00029478,46554.0,46553.0,0.052881]
["bitfinex","BTCUSD",1641300977690,0.00029478,46554.0,46553.0,0.662881]
["bitfinex","BTCUSD",1641300977890,0.00029478,46554.0,46553.0,0.152881]
["bitfinex","BTCUSD",1641300978843,0.00029478,46554.0,46553.0,0.136881]
["bitfinex","BTCUSD",1641300979042,0.00029478,46554.0,46553.0,0.036881]
["bitfinex","BTCUSD",1641300979643,0.00029478,46554.0,46553.0,0.402881]
["bitfinex","BTCUSD",1641300980444,0.00029478,46554.0,46553.0,0.05372611]
["bitfinex","BTCUSD",1641300980845,0.00029478,46554.0,46553.0,0.03772611]
["bitfinex","BTCUSD",1641300981646,0.00029478,46554.0,46553.0,0.05272611]
["bitfinex","BTCUSD",1641300982887,0.00029478,46554.0,46553.0,0.03772611]
["bitfinex","BTCUSD",1641300983487,0.00029478,46554.0,46553.0,0.05072611]
["bitfinex","BTCUSD",1641300984690,0.00029478,46554.0,46553.0,0.48072611]
["bitfinex","BTCUSD",1641300984890,0.00029478,46554.0,46553.0,0.46772611]
["bitfinex","BTCUSD",1641300985292,0.00029478,46554.0,46553.0,0.56772611]
["bitfinex","BTCUSD",1641300985491,0.00029478,46554.0,46553.0,0.58072611]
["bitfinex","BTCUSD",1641300986543,0.00029478,46554.0,46553.0,0.78072611]
["bitfinex","BTCUSD",1641300986743,0.00029478,46554.0,46553.0,0.76772611]
["bitfinex","BTCUSD",1641300986945,0.0002,46556.0,46554.0,9.522e-05]
["bitfinex","BTCUSD",1641300987149,0.0002,46556.0,46555.0,0.593278]
["bitfinex","BTCUSD",1641300987348,0.0002,46556.0,46555.0,0.87427266]
["bitfinex","BTCUSD",1641300987545,0.0001,46558.0,46555.0,1.61867266]
["bitfinex","BTCUSD",1641300987750,0.0001,46558.0,46557.0,0.236875]
["bitfinex","BTCUSD",1641300987946,0.0001,46558.0,46557.0,2.122415]
["bitfinex","BTCUSD",1641300988144,0.0001,46558.0,46557.0,2.222415]
["bitfinex","BTCUSD",1641300988548,0.0001,46564.0,46560.0,0.00127599]
["bitfinex","BTCUSD",1641300988748,0.0001,46564.0,46560.0,2.41926294]
["bitfinex","BTCUSD",1641300989149,0.0001,46564.0,46560.0,2.56926294]
["bitfinex","BTCUSD",1641300989549,0.0001,46564.0,46560.0,2.58326294]
["bitfinex","BTCUSD",1641300990217,0.0001,46564.0,46560.0,4.64012057]
["bitfinex","BTCUSD",1641300990523,0.3973,46579.0,46573.0,0.2]
["bitfinex","BTCUSD",1641300990717,0.3973,46579.0,46573.0,0.2429]
["bitfinex","BTCUSD",1641300990921,0.05368035,46578.0,46575.0,0.05368]
["bitfinex","BTCUSD",1641300991118,0.3973,46579.0,46575.0,0.05368]
["bitfinex","BTCUSD",1641300991517,0.3973,46579.0,46575.0,0.06268]
["bitfinex","BTCUSD",1641300992318,0.3973,46579.0,46575.0,0.11636]
["bitfinex","BTCUSD",1641300992817,0.3973,46579.0,46576.0,0.350477]
["bitfinex","BTCUSD",1641300993017,0.3973,46579.0,46575.0,0.009]
["bitfinex","BTCUSD",1641300993217,0.0002,46581.0,46575.0,0.009]
["bitfinex","BTCUSD",1641300993416,0.0002,46581.0,46573.0,0.48754873]
["bitfinex","BTCUSD",1641300993652,0.0002,46581.0,46575.0,0.065682]
["bitfinex","BTCUSD",1641300993854,0.0002,46581.0,46576.0,0.30551073]
["bitfinex","BTCUSD",1641300994053,0.0002,46581.0,46576.0,0.60551073]
["bitfinex","BTCUSD",1641300994256,0.0002,46581.0,46577.0,0.053676]
["bitfinex","BTCUSD",1641300994551,0.0002,46581.0,46578.0,0.350445]
["bitfinex","BTCUSD",1641300995052,0.0002,46581.0,46579.0,1.36554395]
["bitfinex","BTCUSD",1641300995251,0.0002,46581.0,46579.0,1.40212995]
["bitfinex","BTCUSD",1641300995448,0.0002,46581.0,46579.0,1.50212995]
["bitfinex","BTCUSD",1641300995650,0.0002,46581.0,46579.0,1.51412995]
["bitfinex","BTCUSD",1641300996754,0.0002,46581.0,46579.0,1.62776995]
["bitfinex","BTCUSD",1641300996952,0.0002,46581.0,46579.0,1.61576995]
["bitfinex","BTCUSD",1641300997600,0.0002,46581.0,46579.0,3.34483995]
["bitfinex","BTCUSD",1641300997800,0.0002,46581.0,46579.0,2.27483995]
["bitfinex","BTCUSD",1641300998201,0.0002,46581.0,46579.0,2.47483995]
["bitfinex","BTCUSD",1641300998803,0.0002,46581.0,46579.0,2.45983995]
["bitfinex","BTCUSD",1641300999607,0.00022094,46583.0,46580.0,1.12]
["bitfinex","BTCUSD",1641300999805,0.00022094,46583.0,46582.0,0.350413]
["bitfinex","BTCUSD",1641301000002,0.00022094,46583.0,46582.0,1.38474358]
["bitfinex","BTCUSD",1641301000904,0.00022094,46583.0,46582.0,1.137343]
["bitfinex","BTCUSD",1641301001141,0.00022094,46583.0,46582.0,1.037343]
["bitfinex","BTCUSD",1641301001341,0.00022094,46583.0,46582.0,1.39646901]
["bitfinex","BTCUSD",1641301001540,0.00022094,46583.0,46582.0,1.41046901]
["bitfinex","BTCUSD",1641301002343,0.00022094,46583.0,46582.0,1.31046901]
["bitfinex","BTCUSD",1641301002542,0.00022094,46583.0,46582.0,1.41046901]
["bitfinex","BTCUSD",1641301002745,0.00022094,46583.0,46582.0,1.39646901]
["bitfinex","BTCUSD",1641301003145,0.00022094,46583.0,46582.0,1.137343]
["bitfinex","BTCUSD",1641301003543,0.00022094,46583.0,46582.0,1.152343]
["bitfinex","BTCUSD",1641301004791,0.00022094,46583.0,46582.0,1.137343]
["bitfinex","BTCUSD",1641301005393,0.00022094,46583.0,46582.0,1.337343]
["bitfinex","BTCUSD",1641301005592,0.00022094,46583.0,46582.0,1.354343]
["bitfinex","BTCUSD",1641301006194,0.00022094,46583.0,46582.0,1.254343]
["bitfinex","BTCUSD",1641301006396,0.00022094,46583.0,46582.0,1.054343]
["bitfinex","BTCUSD",1641301006596,0.00022094,46583.0,46582.0,1.011443]
["bitfinex","BTCUSD",1641301006793,0.00022094,46583.0,46582.0,0.994443]
["bitfinex","BTCUSD",1641301007396,0.00022094,46583.0,46582.0,1.27426264]
["bitfinex","BTCUSD",1641301007597,0.00022094,46583.0,46582.0,1.44884264]
["bitfinex","BTCUSD",1641301007801,0.00022094,46583.0,46582.0,1.69174264]
["bitfinex","BTCUSD",1641301007996,0.00022094,46583.0,46582.0,2.550923]
["bitfinex","BTCUSD",1641301008196,0.00022094,46583.0,46582.0,1.411923]
["bitfinex","BTCUSD",1641301008642,0.00022094,46583.0,46582.0,2.62228846]
["bitfinex","BTCUSD",1641301008842,0.00022094,46583.0,46582.0,2.60628846]
["bitfinex","BTCUSD",1641301009541,0.00022094,46583.0,46582.0,2.62428846]
["bitfinex","BTCUSD",1641301010343,0.00022094,46583.0,46582.0,3.76413357]
["bitfinex","BTCUSD",1641301010744,0.00022094,46583.0,46582.0,3.74613357]
["bitfinex","BTCUSD",1641301011544,0.00022094,46583.0,46582.0,3.76413357]
["bitfinex","BTCUSD",1641301011845,0.00036692,46583.0,46582.0,3.76413357]
["bitfinex","BTCUSD",1641301012287,0.00036692,46583.0,46582.0,4.19413357]
["bitfinex","BTCUSD",1641301012790,0.00036692,46583.0,46582.0,3.74613357]
["bitfinex","BTCUSD",1641301013391,0.00022692,46583.0,46582.0,4.21613357]
["bitfinex","BTCUSD",1641301013591,0.00022692,46583.0,46582.0,4.23513357]
["bitfinex","BTCUSD",1641301014792,0.00014598,46583.0,46582.0,4.71613357]
["bitfinex","BTCUSD",1641301015096,0.0001,46584.0,46583.0,1.34031014]
["bitfinex","BTCUSD",1641301015293,0.0001,46584.0,46583.0,2.06380014]
["bitfinex","BTCUSD",1641301015494,0.0001,46584.0,46583.0,2.16380014]
["bitfinex","BTCUSD",1641301015692,0.0001,46584.0,46583.0,3.40069639]
["bitfinex","BTCUSD",1641301016543,0.0001,46584.0,46583.0,3.90069639]
["bitfinex","BTCUSD",1641301016844,0.0001,46584.0,46583.0,3.87769639]
["bitfinex","BTCUSD",1641301017645,0.0001,46584.0,46583.0,3.89969639]
["bitfinex","BTCUSD",1641301018244,0.0001,46584.0,46583.0,3.18580014]
["bitfinex","BTCUSD",1641301018644,0.0001,46584.0,46583.0,5.2288699]
["bitfinex","BTCUSD",1641301018843,0.0001,46584.0,46583.0,5.2068699]
["bitfinex","BTCUSD",1641301019643,0.0001,46584.0,46583.0,5.2288699]
["bitfinex","BTCUSD",1641301020090,0.0001,46584.0,46583.0,4.39599094]
["bitfinex","BTCUSD",1641301020295,0.0001,46584.0,46583.0,5.22910146]
["bitfinex","BTCUSD",1641301020891,0.0001,46584.0,46583.0,4.37483605]
["bitfinex","BTCUSD",1641301021093,0.00704574,46592.0,46583.0,4.37483605]
["bitfinex","BTCUSD",1641301021298,0.0001,46597.0,46596.0,0.00126061]
["bitfinex","BTCUSD",1641301021500,0.0003,46601.0,46596.0,0.00126061]
["bitfinex","BTCUSD",1641301021501,0.04312513,46602.0,46601.0,1.44]
["bitfinex","BTCUSD",1641301021693,0.04312513,46602.0,46601.0,3.402219]
["bitfinex","BTCUSD",1641301021694,0.0001,46602.0,46601.0,3.402219]
["bitfinex","BTCUSD",1641301021892,0.0001,46602.0,46601.0,2.263219]
["bitfinex","BTCUSD",1641301022092,0.0001,46602.0,46601.0,2.063219]
["bitfinex","BTCUSD",1641301022491,0.0001,46602.0,46601.0,0.82429192]
["bitfinex","BTCUSD",1641301022895,0.0001,46602.0,46601.0,0.87793392]
["bitfinex","BTCUSD",1641301023194,0.0001,46602.0,46601.0,0.68139192]
["bitfinex","BTCUSD",1641301023393,0.00023001,46602.0,46601.0,0.68139192]
["bitfinex","BTCUSD",1641301023642,0.00023001,46602.0,46601.0,0.70039192]
["bitfinex","BTCUSD",1641301023851,0.28341737,46602.0,46601.0,0.70039192]
["bitfinex","BTCUSD",1641301024045,0.00023001,46602.0,46601.0,0.70039192]
["bitfinex","BTCUSD",1641301024742,0.00023001,46602.0,46601.0,0.66383292]
["bitfinex","BTCUSD",1641301024944,0.00023001,46602.0,46601.0,0.64483292]
["bitfinex","BTCUSD",1641301025545,0.00023001,46602.0,46601.0,0.65783292]
["bitfinex","BTCUSD",1641301026145,0.00023001,46602.0,46601.0,1.00830992]
["bitfinex","BTCUSD",1641301026943,0.00023001,46602.0,46601.0,0.99530992]
["bitfinex","BTCUSD",1641301027690,0.00023001,46602.0,46601.0,1.00730992]
["bitfinex","BTCUSD",1641301028890,0.00023001,46602.0,46601.0,0.99030992]
["bitfinex","BTCUSD",1641301029190,0.00023001,46602.0,46601.0,1.83030992]
["bitfinex","BTCUSD",1641301029594,0.00023001,46602.0,46601.0,1.84330992]
["bitfinex","BTCUSD",1641301030190,0.00023001,46602.0,46601.0,1.84415503]
["bitfinex","BTCUSD",1641301031041,0.00023001,46602.0,46601.0,1.83115503]
["bitfinex","BTCUSD",1641301031642,0.00023001,46602.0,46601.0,1.84515503]
["bitfinex","BTCUSD",1641301032942,0.00023001,46602.0,46601.0,1.83115503]
["bitfinex","BTCUSD",1641301033542,0.00023001,46602.0,46601.0,1.84715503]
["bitfinex","BTCUSD",1641301034786,0.00023001,46602.0,46601.0,1.83115503]
["bitfinex","BTCUSD",1641301034988,0.00032755,46602.0,46601.0,1.83222795]
["bitfinex","BTCUSD",1641301035694,0.00032755,46602.0,46601.0,1.84922795]
["bitfinex","BTCUSD",1641301036887,0.00032755,46602.0,46601.0,1.83222795]
["bitfinex","BTCUSD",1641301037292,0.00032755,46602.0,46601.0,0.99222795]
["bitfinex","BTCUSD",1641301037691,0.00032755,46602.0,46601.0,1.00622795]
["bitfinex","BTCUSD",1641301038092,0.00032755,46602.0,46601.0,1.96622795]
["bitfinex","BTCUSD",1641301038296,0.00032755,46602.0,46601.0,2.01622795]
["bitfinex","BTCUSD",1641301038943,0.00032755,46602.0,46601.0,2.00222795]
["bitfinex","BTCUSD",1641301039643,0.00032755,46602.0,46601.0,2.01522795]
["bitfinex","BTCUSD",1641301040842,0.00032755,46602.0,46601.0,2.00222795]
["bitfinex","BTCUSD",1641301041640,0.00032755,46602.0,46601.0,2.01422795]
["bitfinex","BTCUSD",1641301042797,0.00032755,46602.0,46601.0,2.00222795]
["bitfinex","BTCUSD",1641301043595,0.00032755,46602.0,46601.0,2.01322795]
["bitfinex","BTCUSD",1641301044998,0.00032755,46602.0,46601.0,2.47222795]
["bitfinex","BTCUSD",1641301045602,0.00032755,46602.0,46601.0,2.48422795]
["bitfinex","BTCUSD",1641301046857,0.00032755,46602.0,46601.0,2.47222795]
["bitfinex","BTCUSD",1641301047655,0.00032755,46602.0,46601.0,2.48422795]
["bitfinex","BTCUSD",1641301047856,0.00032755,46602.0,46601.0,2.58422795]
["bitfinex","BTCUSD",1641301048158,0.00032755,46602.0,46601.0,3.12422795]
["bitfinex","BTCUSD",1641301048960,0.00032755,46602.0,46601.0,2.53422795]
["bitfinex","BTCUSD",1641301049557,0.00032755,46602.0,46601.0,2.54622795]
["bitfinex","BTCUSD",1641301050898,0.00032755,46602.0,46601.0,3.02222795]
["bitfinex","BTCUSD",1641301051797,0.00032755,46602.0,46601.0,2.53622795]
["bitfinex","BTCUSD",1641301052097,0.00032755,46602.0,46601.0,2.93622795]
["bitfinex","BTCUSD",1641301052499,0.00032755,46602.0,46601.0,2.53622795]
["bitfinex","BTCUSD",1641301052699,0.00032755,46602.0,46601.0,2.43622795]
["bitfinex","BTCUSD",1641301052897,0.00032755,46602.0,46601.0,2.42222795]
["bitfinex","BTCUSD",1641301053745,0.00032755,46602.0,46601.0,2.43222795]
["bitfinex","BTCUSD",1641301054540,0.00032755,46602.0,46601.0,1.00222795]
["bitfinex","BTCUSD",1641301054947,0.00032755,46602.0,46601.0,0.99222795]
["bitfinex","BTCUSD",1641301055145,0.05385217,46605.0,46601.0,0.64175095]
["bitfinex","BTCUSD",1641301055146,0.15179373,46605.0,46601.0,0.64175095]
["bitfinex","BTCUSD",1641301055747,0.15179373,46605.0,46601.0,0.64875095]
["bitfinex","BTCUSD",1641301056346,0.20545273,46605.0,46601.0,0.64875095]
["bitfinex","BTCUSD",1641301056545,0.00018742,46604.0,46601.0,0.64875095]
["bitfinex","BTCUSD",1641301056945,0.00018742,46604.0,46601.0,0.64175095]
["bitfinex","BTCUSD",1641301057390,0.00018742,46604.0,46602.0,0.350477]
["bitfinex","BTCUSD",1641301059794,0.00018742,46604.0,46602.0,0.357477]
["bitfinex","BTCUSD",1641301060198,0.00018742,46604.0,46603.0,0.42084511]
["bitfinex","BTCUSD",1641301060392,0.00018742,46604.0,46603.0,0.45716611]
["bitfinex","BTCUSD",1641301060595,0.00018742,46604.0,46603.0,0.03716611]
["bitfinex","BTCUSD",1641301061649,0.00018742,46604.0,46603.0,0.04816611]
["bitfinex","BTCUSD",1641301062944,0.00018742,46604.0,46603.0,0.03716611]
["bitfinex","BTCUSD",1641301063746,0.00018742,46604.0,46603.0,0.04816611]
["bitfinex","BTCUSD",1641301064647,0.00018742,46604.0,46603.0,0.01184511]
["bitfinex","BTCUSD",1641301064886,0.00018742,46604.0,46603.0,0.00084511]
["bitfinex","BTCUSD",1641301065587,0.00018742,46604.0,46603.0,0.00784511]
["bitfinex","BTCUSD",1641301066793,0.00018742,46604.0,46603.0,0.00084511]
["bitfinex","BTCUSD",1641301067289,0.26067278,46604.0,46603.0,0.00084511]
["bitfinex","BTCUSD",1641301067792,0.26067278,46604.0,46603.0,0.00584511]
["bitfinex","BTCUSD",1641301068843,0.26067278,46604.0,46603.0,0.00084511]
["bitfinex","BTCUSD",1641301069245,0.25567278,46604.0,46603.0,0.00084511]
["bitfinex","BTCUSD",1641301069641,0.25567278,46604.0,46603.0,0.00584511]
["bitfinex","BTCUSD",1641301070646,0.25567278,46604.0,46603.0,0.68576319]
["bitfinex","BTCUSD",1641301070844,0.25567278,46604.0,46603.0,0.68076319]
["bitfinex","BTCUSD",1641301071244,0.20544881,46605.0,46603.0,0.68076319]
["bitfinex","BTCUSD",1641301071649,0.04447972,46605.0,46603.0,0.68476319]
["bitfinex","BTCUSD",1641301072051,0.04447972,46605.0,46604.0,1.710477]
["bitfinex","BTCUSD",1641301073591,0.04447972,46605.0,46604.0,1.716477]
["bitfinex","BTCUSD",1641301074991,0.04447972,46605.0,46604.0,1.710276]
["bitfinex","BTCUSD",1641301075392,0.04447972,46605.0,46604.0,0.350276]
["bitfinex","BTCUSD",1641301075592,0.04447972,46605.0,46603.0,0.00076319]
["bitfinex","BTCUSD",1641301075793,0.04447972,46605.0,46604.0,0.829]
["bitfinex","BTCUSD",1641301076042,0.04447972,46605.0,46604.0,1.179378]
["bitfinex","BTCUSD",1641301077045,0.04447972,46605.0,46603.0,0.00076319]
["bitfinex","BTCUSD",1641301077249,0.15179966,46605.0,46603.0,0.00076319]
["bitfinex","BTCUSD",1641301077643,0.15179966,46605.0,46603.0,0.00776319]
["bitfinex","BTCUSD",1641301078444,0.00017123,46604.0,46603.0,0.00776319]
["bitfinex","BTCUSD",1641301078645,0.00017123,46604.0,46603.0,0.82776319]
["bitfinex","BTCUSD",1641301079146,0.00017123,46604.0,46603.0,0.82076319]
["bitfinex","BTCUSD",1641301079444,0.00017123,46604.0,46603.0,1.17114119]
["bitfinex","BTCUSD",1641301079644,0.00017123,46604.0,46603.0,1.17914119]
["bitfinex","BTCUSD",1641301080891,0.00017123,46604.0,46603.0,1.17114119]
["bitfinex","BTCUSD",1641301081692,0.00017123,46604.0,46603.0,1.17814119]
["bitfinex","BTCUSD",1641301083094,0.00017123,46604.0,46603.0,1.17114119]
["bitfinex","BTCUSD",1641301083552,0.00017123,46604.0,46603.0,1.58114119]
["bitfinex","BTCUSD",1641301083851,0.00017123,46604.0,46603.0,1.58914119]
["bitfinex","BTCUSD",1641301084959,0.00017123,46604.0,46603.0,1.58114119]
["bitfinex","BTCUSD",1641301085552,0.00017123,46604.0,46603.0,2.76114119]
["bitfinex","BTCUSD",1641301085751,0.00017123,46604.0,46603.0,2.77214119]
["bitfinex","BTCUSD",1641301086952,0.00017123,46604.0,46603.0,2.76114119]
["bitfinex","BTCUSD",1641301087902,0.00017123,46604.0,46603.0,2.77114119]
["bitfinex","BTCUSD",1641301088101,0.00017123,46604.0,46603.0,3.11741651]
["bitfinex","BTCUSD",1641301088502,0.00017123,46604.0,46603.0,3.21741651]
["bitfinex","BTCUSD",1641301089701,0.00017123,46604.0,46603.0,3.23641651]
["bitfinex","BTCUSD",1641301090503,0.00017123,46604.0,46603.0,2.89014119]
["bitfinex","BTCUSD",1641301090902,0.00017123,46604.0,46603.0,2.88014119]
["bitfinex","BTCUSD",1641301091139,0.00017123,46604.0,46603.0,2.86114119]
["bitfinex","BTCUSD",1641301091742,0.00017123,46604.0,46603.0,2.88114119]
["bitfinex","BTCUSD",1641301093042,0.00017123,46604.0,46603.0,2.86114119]
["bitfinex","BTCUSD",1641301093645,0.00017123,46604.0,46603.0,2.88114119]
["bitfinex","BTCUSD",1641301094894,0.00017123,46604.0,46603.0,2.86114119]
["bitfinex","BTCUSD",1641301095591,0.00017123,46604.0,46603.0,3.14234736]
["bitfinex","BTCUSD",1641301095793,0.00017123,46604.0,46603.0,2.88114119]
["bitfinex","BTCUSD",1641301095994,0.0002,46607.0,46604.0,0.086225]
["bitfinex","BTCUSD",1641301096293,0.0002,46607.0,46604.0,0.193517]
["bitfinex","BTCUSD",1641301096991,0.05364567,46606.0,46604.0,0.193517]
["bitfinex","BTCUSD",1641301097490,0.05364567,46606.0,46605.0,0.28149187]
["bitfinex","BTCUSD",1641301097691,0.05364567,46606.0,46605.0,0.63185487]
["bitfinex","BTCUSD",1641301098192,0.05364567,46606.0,46605.0,0.68550087]
["bitfinex","BTCUSD",1641301099647,0.05364567,46606.0,46605.0,0.70250087]
["bitfinex","BTCUSD",1641301099844,0.05364567,46606.0,46605.0,0.7035737]
["bitfinex","BTCUSD",1641301100045,0.05380259,46606.0,46605.0,0.7035737]
["bitfinex","BTCUSD",1641301100244,0.05380259,46606.0,46605.0,0.70433689]
["bitfinex","BTCUSD",1641301100945,0.00015692,46606.0,46605.0,0.68733689]
["bitfinex","BTCUSD",1641301101144,0.00015692,46606.0,46605.0,0.40584502]
["bitfinex","BTCUSD",1641301101745,0.00015692,46606.0,46605.0,0.42384502]
["bitfinex","BTCUSD",1641301102992,0.00015692,46606.0,46605.0,0.40584502]
["bitfinex","BTCUSD",1641301103495,0.00015692,46606.0,46605.0,0.35219902]
["bitfinex","BTCUSD",1641301103693,0.00015692,46606.0,46605.0,0.37019902]
["bitfinex","BTCUSD",1641301104896,0.00015692,46606.0,46605.0,0.35219902]
["bitfinex","BTCUSD",1641301105796,0.00015692,46606.0,46605.0,0.36819902]
["bitfinex","BTCUSD",1641301106948,0.00015692,46606.0,46605.0,0.50219902]
["bitfinex","BTCUSD",1641301107149,0.00015692,46606.0,46605.0,0.35219902]
["bitfinex","BTCUSD",1641301107747,0.00015692,46606.0,46605.0,0.36419902]
["bitfinex","BTCUSD",1641301108949,0.00015692,46606.0,46605.0,0.35219902]
["bitfinex","BTCUSD",1641301109793,0.00015692,46606.0,46605.0,0.36519902]
["bitfinex","BTCUSD",1641301110996,0.00015692,46606.0,46605.0,0.35219902]
["bitfinex","BTCUSD",1641301111793,0.00015692,46606.0,46605.0,0.36519902]
["bitfinex","BTCUSD",1641301113097,0.00015692,46606.0,46605.0,0.35219902]
["bitfinex","BTCUSD",1641301113747,0.00015692,46606.0,46605.0,0.36519902]
["bitfinex","BTCUSD",1641301115056,0.00015692,46606.0,46605.0,0.35219902]
["bitfinex","BTCUSD",1641301115646,0.00015692,46606.0,46605.0,0.36619902]
["bitfinex","BTCUSD",1641301117048,0.00015692,46606.0,46605.0,0.35219902]
["bitfinex","BTCUSD",1641301117695,0.00015692,46606.0,46605.0,0.36319902]
["bitfinex","BTCUSD",1641301118096,0.00015692,46606.0,46605.0,0.41319902]
["bitfinex","BTCUSD",1641301118897,0.00015692,46606.0,46605.0,0.35219902]
["bitfinex","BTCUSD",1641301119696,0.00015692,46606.0,46605.0,0.36419902]
["bitfinex","BTCUSD",1641301121047,0.00015692,46606.0,46605.0,0.35219902]
["bitfinex","BTCUSD",1641301121648,0.00015692,46606.0,46605.0,0.61557133]
["bitfinex","BTCUSD",1641301121849,0.00015692,46606.0,46605.0,0.36419902]
["bitfinex","BTCUSD",1641301122851,0.00015692,46606.0,46605.0,0.41419902]
["bitfinex","BTCUSD",1641301123051,0.00015692,46606.0,46605.0,0.74815263]
["bitfinex","BTCUSD",1641301123251,0.00015692,46606.0,46605.0,0.59815263]
["bitfinex","BTCUSD",1641301123654,0.00015692,46606.0,46605.0,0.36519902]
["bitfinex","BTCUSD",1641301124055,0.00015692,46606.0,46605.0,0.96908162]
["bitfinex","BTCUSD",1641301124454,0.00015692,46606.0,46605.0,0.72519902]
["bitfinex","BTCUSD",1641301124654,0.00015692,46606.0,46605.0,0.36519902]
["bitfinex","BTCUSD",1641301125092,0.00015692,46606.0,46605.0,0.61036985]
["bitfinex","BTCUSD",1641301125294,0.00015692,46606.0,46605.0,0.35219902]
["bitfinex","BTCUSD",1641301125795,0.00015692,46606.0,46605.0,0.36619902]
["bitfinex","BTCUSD",1641301127093,0.00015692,46606.0,46605.0,0.35219902]
["bitfinex","BTCUSD",1641301127694,0.00015692,46606.0,46605.0,0.36519902]
["bitfinex","BTCUSD",1641301128095,0.00015692,46606.0,46605.0,0.78519902]
["bitfinex","BTCUSD",1641301129146,0.00015692,46606.0,46605.0,0.36519902]
["bitfinex","BTCUSD",1641301129749,0.00015692,46606.0,46605.0,0.37819902]
["bitfinex","BTCUSD",1641301131051,0.00015692,46606.0,46605.0,0.35219902]
["bitfinex","BTCUSD",1641301131849,0.00015692,46606.0,46605.0,0.36319902]
["bitfinex","BTCUSD",1641301132915,0.00015692,46606.0,46605.0,0.35219902]
["bitfinex","BTCUSD",1641301133717,0.00015692,46606.0,46605.0,0.36419902]
["bitfinex","BTCUSD",1641301134921,0.00015692,46606.0,46605.0,0.35219902]
["bitfinex","BTCUSD",1641301135722,0.00015692,46606.0,46605.0,0.36319902]
["bitfinex","BTCUSD",1641301137051,0.00015692,46606.0,46605.0,0.35219902]
["bitfinex","BTCUSD",1641301137751,0.00015692,46606.0,46605.0,0.36319902]
["bitfinex","BTCUSD",1641301138956,0.00015692,46606.0,46605.0,0.35219902]
["bitfinex","BTCUSD",1641301139823,0.00015692,46606.0,46605.0,0.36319902]
["bitfinex","BTCUSD",1641301141026,0.00015692,46606.0,46605.0,0.72219902]
["bitfinex","BTCUSD",1641301141227,0.00015692,46606.0,46605.0,0.35219902]
["bitfinex","BTCUSD",1641301141728,0.00015692,46606.0,46605.0,0.36319902]
["bitfinex","BTCUSD",1641301141926,0.00015692,46606.0,46605.0,0.72319902]
["bitfinex","BTCUSD",1641301142526,0.00015692,46606.0,46605.0,0.36319902]
["bitfinex","BTCUSD",1641301143127,0.00015692,46606.0,46605.0,0.35219902]
["bitfinex","BTCUSD",1641301143749,0.00015692,46606.0,46605.0,0.36419902]
["bitfinex","BTCUSD",1641301143946,0.00015692,46606.0,46605.0,0.92419902]
["bitfinex","BTCUSD",1641301144748,0.00015692,46606.0,46605.0,1.16956325]
["bitfinex","BTCUSD",1641301144947,0.00015692,46606.0,46605.0,1.15756325]
["bitfinex","BTCUSD",1641301145149,0.00015692,46606.0,46605.0,0.91219902]
["bitfinex","BTCUSD",1641301145747,0.00015692,46606.0,46605.0,0.92219902]
["bitfinex","BTCUSD",1641301145948,0.00015692,46606.0,46605.0,1.16594493]
["bitfinex","BTCUSD",1641301146149,0.00015692,46606.0,46605.0,0.92219902]
["bitfinex","BTCUSD",1641301146350,0.00015692,46606.0,46605.0,1.16895803]
["bitfinex","BTCUSD",1641301146853,0.00015692,46606.0,46605.0,1.21895803]
["bitfinex","BTCUSD",1641301147049,0.00015692,46606.0,46605.0,1.20895803]
["bitfinex","BTCUSD",1641301147796,0.00015692,46606.0,46605.0,1.22295803]
["bitfinex","BTCUSD",1641301148494,0.00015692,46606.0,46605.0,1.22288537]
["bitfinex","BTCUSD",1641301148897,0.00015692,46606.0,46605.0,2.55288537]
["bitfinex","BTCUSD",1641301149098,0.00015692,46606.0,46605.0,2.53888537]
["bitfinex","BTCUSD",1641301149699,0.00015692,46606.0,46605.0,2.55288537]
["bitfinex","BTCUSD",1641301150898,0.00015692,46606.0,46605.0,2.50288537]
["bitfinex","BTCUSD",1641301151148,0.00015692,46606.0,46605.0,2.48888537]
["bitfinex","BTCUSD",1641301151550,0.00033996,46606.0,46605.0,2.48888537]
["bitfinex","BTCUSD",1641301151749,0.00033996,46606.0,46605.0,2.98088537]
["bitfinex","BTCUSD",1641301151949,0.00033996,46606.0,46605.0,2.55088537]
["bitfinex","BTCUSD",1641301152152,0.00033996,46606.0,46605.0,2.30412636]
["bitfinex","BTCUSD",1641301153154,0.0002,46610.0,46609.0,2.03364411]
["bitfinex","BTCUSD",1641301153354,0.0001,46613.0,46610.0,0.036212]
["bitfinex","BTCUSD",1641301153555,0.0001,46613.0,46611.0,3.11430292]
["bitfinex","BTCUSD",1641301153753,0.0001,46613.0,46611.0,3.81185292]
["bitfinex","BTCUSD",1641301153953,0.0001,46613.0,46612.0,0.31602764]
["bitfinex","BTCUSD",1641301154155,0.0001,46613.0,46612.0,1.41471937]
["bitfinex","BTCUSD",1641301154553,0.0001,46613.0,46612.0,2.75371937]
["bitfinex","BTCUSD",1641301154807,0.0001,46613.0,46612.0,3.29021937]
["bitfinex","BTCUSD",1641301155003,0.0002,46617.0,46612.0,3.29021937]
["bitfinex","BTCUSD",1641301155207,0.0003,46622.0,46620.0,0.00120348]
["bitfinex","BTCUSD",1641301155406,0.0002,46623.0,46622.0,0.0001]
["bitfinex","BTCUSD",1641301155608,0.00809145,46630.0,46626.0,2.046186]
["bitfinex","BTCUSD",1641301155807,0.00809145,46630.0,46627.0,1.240422]
["bitfinex","BTCUSD",1641301156003,0.00809145,46630.0,46627.0,1.340422]
["bitfinex","BTCUSD",1641301156304,0.0004,46630.0,46627.0,1.340422]
["bitfinex","BTCUSD",1641301156702,0.0004,46630.0,46627.0,2.479422]
["bitfinex","BTCUSD",1641301157405,0.0004,46630.0,46627.0,1.340422]
["bitfinex","BTCUSD",1641301157804,0.0004,46630.0,46627.0,1.358422]
["bitfinex","BTCUSD",1641301158668,0.0004,46630.0,46627.0,1.158422]
["bitfinex","BTCUSD",1641301159066,0.0004,46630.0,46627.0,1.140422]
["bitfinex","BTCUSD",1641301159868,0.0004,46630.0,46627.0,1.159422]
["bitfinex","BTCUSD",1641301160268,0.0004,46630.0,46627.0,1.16018519]
["bitfinex","BTCUSD",1641301160768,0.0004,46630.0,46627.0,1.36018519]
["bitfinex","BTCUSD",1641301160970,0.0004,46632.0,46628.0,0.036179]
["bitfinex","BTCUSD",1641301161171,0.0003,46635.0,46632.0,2.64]
["bitfinex","BTCUSD",1641301161471,0.0002,46633.0,46632.0,4.8205431]
["bitfinex","BTCUSD",1641301161668,0.0002,46633.0,46632.0,4.9705431]
["bitfinex","BTCUSD",1641301161868,0.0002,46633.0,46632.0,4.9855431]
["bitfinex","BTCUSD",1641301163205,0.0002,46633.0,46632.0,4.9705431]
["bitfinex","BTCUSD",1641301163406,0.0003,46635.0,46632.0,5.3905431]
["bitfinex","BTCUSD",1641301163610,0.0003,46635.0,46633.0,4.13626957]
["bitfinex","BTCUSD",1641301163806,0.0003,46635.0,46633.0,4.82641957]
["bitfinex","BTCUSD",1641301164007,0.0003,46635.0,46633.0,4.92641957]
["bitfinex","BTCUSD",1641301165007,0.0003,46635.0,46634.0,2.00653031]
["bitfinex","BTCUSD",1641301165211,0.0003,46635.0,46634.0,2.69667031]
["bitfinex","BTCUSD",1641301165407,0.0003,46635.0,46634.0,2.79667031]
["bitfinex","BTCUSD",1641301165611,0.0001,46639.0,46636.0,0.350122]
["bitfinex","BTCUSD",1641301165811,0.0002,46638.0,46637.0,3.67023496]
["bitfinex","BTCUSD",1641301166054,0.0001,46639.0,46637.0,5.05282936]
["bitfinex","BTCUSD",1641301166250,0.0001,46640.0,46639.0,0.095]
["bitfinex","BTCUSD",1641301166450,0.0001,46640.0,46639.0,2.49661441]
["bitfinex","BTCUSD",1641301166649,0.0001,46640.0,46639.0,2.64782897]
["bitfinex","BTCUSD",1641301166850,0.0001,46640.0,46639.0,3.24059943]
["bitfinex","BTCUSD",1641301167448,0.0001,46640.0,46639.0,3.24539943]
["bitfinex","BTCUSD",1641301167853,0.0001,46640.0,46639.0,3.25939943]
["bitfinex","BTCUSD",1641301168048,0.0001,46640.0,46639.0,2.66662897]
["bitfinex","BTCUSD",1641301168250,0.0001,46640.0,46639.0,3.37795352]
["bitfinex","BTCUSD",1641301168448,0.0001,46640.0,46639.0,2.66662897]
["bitfinex","BTCUSD",1641301169051,0.0001,46642.0,46639.0,3.27380097]
["bitfinex","BTCUSD",1641301169249,0.0001,46642.0,46641.0,0.55008]
["bitfinex","BTCUSD",1641301169450,0.0001,46642.0,46641.0,2.38041752]
["bitfinex","BTCUSD",1641301169649,0.0001,46642.0,46641.0,2.53041752]
["bitfinex","BTCUSD",1641301169901,0.0001,46642.0,46641.0,5.17815243]
["bitfinex","BTCUSD",1641301170301,0.0001,46642.0,46641.0,7.21766917]
["bitfinex","BTCUSD",1641301170801,0.0001,46642.0,46641.0,7.71766917]
["bitfinex","BTCUSD",1641301171000,0.0001,46642.0,46641.0,7.69466917]
["bitfinex","BTCUSD",1641301171802,0.0001,46642.0,46641.0,7.71866917]
["bitfinex","BTCUSD",1641301172402,0.0001,46642.0,46641.0,6.57966917]
["bitfinex","BTCUSD",1641301173203,0.0001,46642.0,46641.0,5.37079427]
["bitfinex","BTCUSD",1641301173405,0.0001,46642.0,46641.0,4.96091562]
["bitfinex","BTCUSD",1641301173652,0.0001,46642.0,46641.0,4.93691562]
["bitfinex","BTCUSD",1641301173854,0.0001,46642.0,46641.0,4.96091562]
["bitfinex","BTCUSD",1641301174654,0.0001,46642.0,46641.0,4.46091562]
["bitfinex","BTCUSD",1641301175053,0.0001,46642.0,46641.0,1.81218071]
["bitfinex","BTCUSD",1641301175257,0.0001,46642.0,46641.0,1.66218071]
["bitfinex","BTCUSD",1641301175455,0.0001,46642.0,46641.0,1.04218071]
["bitfinex","BTCUSD",1641301175855,0.0001,46642.0,46641.0,1.77864569]
["bitfinex","BTCUSD",1641301176657,0.0001,46642.0,46641.0,1.06888319]
["bitfinex","BTCUSD",1641301177055,0.0001,46642.0,46641.0,1.04088319]
["bitfinex","BTCUSD",1641301177904,0.0001,46642.0,46641.0,1.05895519]
["bitfinex","BTCUSD",1641301178104,0.0001,46642.0,46641.0,1.10895519]
["bitfinex","BTCUSD",1641301178308,0.0001,46642.0,46641.0,1.06605519]
["bitfinex","BTCUSD",1641301178505,0.00024962,46642.0,46641.0,1.06605519]
["bitfinex","BTCUSD",1641301178906,0.00024962,46642.0,46641.0,1.01605519]
["bitfinex","BTCUSD",1641301179205,0.00024962,46642.0,46641.0,0.99905519]
["bitfinex","BTCUSD",1641301179807,0.00024962,46642.0,46641.0,1.01305519]
["bitfinex","BTCUSD",1641301180213,0.00024962,46642.0,46641.0,1.20725295]
["bitfinex","BTCUSD",1641301180409,0.00024962,46642.0,46641.0,1.95725295]
["bitfinex","BTCUSD",1641301181053,0.00024962,46642.0,46641.0,1.94325295]
["bitfinex","BTCUSD",1641301181651,0.00024962,46642.0,46641.0,2.14325295]
["bitfinex","BTCUSD",1641301181851,0.00024962,46642.0,46641.0,2.15925295]
["bitfinex","BTCUSD",1641301182252,0.0002,46645.0,46642.0,9.038e-05]
["bitfinex","BTCUSD",1641301182454,0.0002,46645.0,46642.0,1.22651327]
["bitfinex","BTCUSD",1641301182653,0.0002,46645.0,46642.0,1.32651327]
["bitfinex","BTCUSD",1641301183857,0.0002,46645.0,46642.0,1.34651327]
["bitfinex","BTCUSD",1641301185107,0.0002,46645.0,46642.0,1.32651327]
["bitfinex","BTCUSD",1641301185906,0.0002,46645.0,46642.0,1.34851327]
["bitfinex","BTCUSD",1641301187307,0.0002,46645.0,46642.0,1.32651327]
["bitfinex","BTCUSD",1641301187907,0.0002,46645.0,46642.0,1.35851327]
["bitfinex","BTCUSD",1641301189148,0.0002,46645.0,46642.0,1.32651327]
["bitfinex","BTCUSD",1641301189348,0.0002,46645.0,46643.0,0.62345726]
["bitfinex","BTCUSD",1641301189549,0.0002,46645.0,46643.0,1.41346726]
["bitfinex","BTCUSD",1641301189947,0.0002,46645.0,46643.0,1.44446726]
["bitfinex","BTCUSD",1641301191152,0.0002,46645.0,46643.0,1.41346726]
["bitfinex","BTCUSD",1641301191951,0.0002,46645.0,46643.0,1.43246726]
["bitfinex","BTCUSD",1641301192152,0.0002,46645.0,46643.0,1.159072]
["bitfinex","BTCUSD",1641301192405,0.0002,46645.0,46643.0,1.059072]
["bitfinex","BTCUSD",1641301192607,0.337081,46644.0,46643.0,1.016172]
["bitfinex","BTCUSD",1641301192807,0.0002,46644.0,46643.0,1.016172]
["bitfinex","BTCUSD",1641301193605,0.0002,46644.0,46643.0,1.116172]
["bitfinex","BTCUSD",1641301193806,0.0002,46644.0,46643.0,1.118172]
["bitfinex","BTCUSD",1641301194708,0.0002,46644.0,46643.0,2.3270558]
["bitfinex","BTCUSD",1641301195108,0.0002,46644.0,46643.0,2.3060558]
["bitfinex","BTCUSD",1641301195809,0.0002,46644.0,46643.0,2.3270558]
["bitfinex","BTCUSD",1641301199560,0.0002,46644.0,46643.0,2.2270558]
["bitfinex","BTCUSD",1641301199805,0.0002,46644.0,46643.0,2.2470558]
["bitfinex","BTCUSD",1641301200409,0.0002,46644.0,46643.0,2.34781899]
["bitfinex","BTCUSD",1641301200808,0.0002,46644.0,46643.0,2.24781899]
["bitfinex","BTCUSD",1641301201207,0.0002,46644.0,46643.0,2.20681899]
["bitfinex","BTCUSD",1641301202010,0.0002,46644.0,46643.0,2.22781899]
["bitfinex","BTCUSD",1641301203209,0.0002,46644.0,46643.0,2.20681899]
["bitfinex","BTCUSD",1641301203859,0.0002,46644.0,46643.0,2.22581899]
["bitfinex","BTCUSD",1641301205257,0.0002,46644.0,46643.0,2.20681899]
["bitfinex","BTCUSD",1641301205858,0.0002,46644.0,46643.0,2.22081899]
["bitfinex","BTCUSD",1641301206256,0.05377783,46645.0,46643.0,2.22081899]
["bitfinex","BTCUSD",1641301206859,0.05377783,46645.0,46644.0,1.2088838]
["bitfinex","BTCUSD",1641301207059,0.05377783,46645.0,46644.0,1.8921388]
["bitfinex","BTCUSD",1641301207908,0.05377783,46645.0,46644.0,1.9051388]
["bitfinex","BTCUSD",1641301208605,0.27377783,46645.0,46644.0,1.9051388]
["bitfinex","BTCUSD",1641301208807,0.27377783,46645.0,46644.0,0.696255]
["bitfinex","BTCUSD",1641301209009,7.83e-06,46645.0,46644.0,1.15214584]
["bitfinex","BTCUSD",1641301209208,0.0020832,46645.0,46644.0,0.953035]
["bitfinex","BTCUSD",1641301209409,0.00415857,46645.0,46644.0,0.953035]
["bitfinex","BTCUSD",1641301209910,0.00360227,46645.0,46644.0,1.2771279]
["bitfinex","BTCUSD",1641301210106,0.00360227,46645.0,46644.0,2.3471279]
["bitfinex","BTCUSD",1641301210508,0.00360227,46645.0,46644.0,1.2771279]
["bitfinex","BTCUSD",1641301210709,0.00360227,46645.0,46644.0,1.27789109]
["bitfinex","BTCUSD",1641301211161,0.00360227,46645.0,46644.0,1.25989109]
["bitfinex","BTCUSD",1641301211363,0.00360227,46645.0,46644.0,0.95379819]
["bitfinex","BTCUSD",1641301211562,0.00360227,46645.0,46644.0,0.88051819]
["bitfinex","BTCUSD",1641301211961,0.00360227,46645.0,46644.0,0.90751819]
["bitfinex","BTCUSD",1641301212165,0.04653159,46651.0,46645.0,1.020045]
["bitfinex","BTCUSD",1641301212365,0.04653159,46651.0,46647.0,0.053595]
["bitfinex","BTCUSD",1641301212667,0.04653159,46651.0,46648.0,0.683191]
["bitfinex","BTCUSD",1641301213065,0.04653159,46651.0,46648.0,0.783191]
["bitfinex","BTCUSD",1641301213462,0.04653159,46651.0,46649.0,0.053594]
["bitfinex","BTCUSD",1641301213663,0.04653159,46651.0,46650.0,0.997022]
["bitfinex","BTCUSD",1641301214065,0.10012392,46651.0,46650.0,0.997022]
["bitfinex","BTCUSD",1641301214265,0.32012392,46651.0,46650.0,0.64702]
["bitfinex","BTCUSD",1641301214665,0.6261632,46651.0,46650.0,0.64702]
["bitfinex","BTCUSD",1641301215515,0.32012392,46651.0,46650.0,0.64702]
["bitfinex","BTCUSD",1641301215713,0.10012392,46651.0,46650.0,0.64702]
["bitfinex","BTCUSD",1641301215916,0.10012392,46651.0,46650.0,0.66502]
["bitfinex","BTCUSD",1641301217114,0.10012392,46651.0,46650.0,0.64702]
["bitfinex","BTCUSD",1641301217715,0.04653159,46651.0,46650.0,0.64702]
["bitfinex","BTCUSD",1641301217918,0.04653159,46651.0,46650.0,0.66202]
["bitfinex","BTCUSD",1641301218118,0.04653159,46651.0,46650.0,1.012398]
["bitfinex","BTCUSD",1641301219260,0.04653159,46651.0,46650.0,0.997398]
["bitfinex","BTCUSD",1641301219954,0.04653159,46651.0,46650.0,1.012398]
["bitfinex","BTCUSD",1641301220154,0.04653159,46651.0,46650.0,1.01316119]
["bitfinex","BTCUSD",1641301221056,0.04653159,46651.0,46650.0,0.99816119]
["bitfinex","BTCUSD",1641301221957,0.04653159,46651.0,46650.0,1.01216119]
["bitfinex","BTCUSD",1641301222158,0.04653159,46651.0,46650.0,1.11216119]
["bitfinex","BTCUSD",1641301223210,0.04653159,46651.0,46650.0,1.09816119]
["bitfinex","BTCUSD",1641301224003,0.04653159,46651.0,46650.0,1.01516119]
["bitfinex","BTCUSD",1641301225707,0.04653159,46651.0,46650.0,0.99816119]
["bitfinex","BTCUSD",1641301225905,0.04653159,46651.0,46650.0,1.01416119]
["bitfinex","BTCUSD",1641301227158,0.04653159,46651.0,46650.0,0.99816119]
["bitfinex","BTCUSD",1641301227959,0.04653159,46651.0,46650.0,1.01416119]
["bitfinex","BTCUSD",1641301229260,0.04653159,46651.0,46650.0,0.99816119]
["bitfinex","BTCUSD",1641301229908,0.04653159,46651.0,46650.0,0.66178319]
["bitfinex","BTCUSD",1641301230708,0.04653159,46651.0,46650.0,1.01216119]
["bitfinex","BTCUSD",1641301231109,0.04653159,46651.0,46650.0,0.99816119]
["bitfinex","BTCUSD",1641301231907,0.04653159,46651.0,46650.0,1.01216119]
["bitfinex","BTCUSD",1641301232506,0.04666152,46651.0,46650.0,1.01216119]
["bitfinex","BTCUSD",1641301233110,0.04666152,46651.0,46650.0,0.99816119]
["bitfinex","BTCUSD",1641301233312,0.04666152,46651.0,46650.0,0.64778319]
["bitfinex","BTCUSD",1641301233760,0.39703952,46651.0,46650.0,0.64778319]
["bitfinex","BTCUSD",1641301233961,0.40703952,46651.0,46650.0,0.65778319]
["bitfinex","BTCUSD",1641301234561,0.45703952,46651.0,46650.0,0.65778319]
["bitfinex","BTCUSD",1641301235159,0.44703952,46651.0,46650.0,0.64778319]
["bitfinex","BTCUSD",1641301236062,0.44703952,46651.0,46650.0,0.65178319]
["bitfinex","BTCUSD",1641301236063,0.46703952,46651.0,46650.0,0.65178319]
["bitfinex","BTCUSD",1641301237807,0.44703952,46651.0,46650.0,0.64778319]
["bitfinex","BTCUSD",1641301238007,0.46903952,46651.0,46650.0,0.65178319]
["bitfinex","BTCUSD",1641301239208,0.44703952,46651.0,46650.0,0.64778319]
["bitfinex","BTCUSD",1641301239812,0.44830168,46651.0,46650.0,0.64778319]
["bitfinex","BTCUSD",1641301240012,0.46830168,46651.0,46650.0,0.65178319]
["bitfinex","BTCUSD",1641301240613,0.11792368,46651.0,46650.0,0.65178319]
["bitfinex","BTCUSD",1641301240814,0.11666152,46651.0,46650.0,0.65178319]
["bitfinex","BTCUSD",1641301241063,0.06666152,46651.0,46650.0,0.65178319]
["bitfinex","BTCUSD",1641301241262,0.04666152,46651.0,46650.0,0.64778319]
["bitfinex","BTCUSD",1641301241460,0.04621453,46651.0,46650.0,0.64778319]
["bitfinex","BTCUSD",1641301242061,0.04621453,46651.0,46650.0,0.65678319]
["bitfinex","BTCUSD",1641301242765,0.00022993,46651.0,46650.0,3.87118267]
["bitfinex","BTCUSD",1641301242963,0.00022993,46651.0,46650.0,1.43118267]
["bitfinex","BTCUSD",1641301243164,0.00022993,46651.0,46650.0,1.4734475]
["bitfinex","BTCUSD",1641301243561,0.00022993,46651.0,46650.0,1.19232602]
["bitfinex","BTCUSD",1641301243763,0.00022993,46651.0,46650.0,1.62232602]
["bitfinex","BTCUSD",1641301243964,0.00022993,46651.0,46650.0,1.69891602]
["bitfinex","BTCUSD",1641301244164,0.00022993,46651.0,46650.0,1.73469867]
["bitfinex","BTCUSD",1641301244364,0.00022993,46651.0,46650.0,1.11891602]
["bitfinex","BTCUSD",1641301244803,0.00022993,46651.0,46650.0,1.16765119]
["bitfinex","BTCUSD",1641301245203,0.00022993,46651.0,46650.0,1.43058099]
["bitfinex","BTCUSD",1641301245403,0.00022993,46651.0,46650.0,1.78278918]
["bitfinex","BTCUSD",1641301245804,0.00022993,46651.0,46650.0,2.15278918]
["bitfinex","BTCUSD",1641301246004,0.00022993,46651.0,46650.0,1.80678918]
["bitfinex","BTCUSD",1641301247406,0.00022993,46651.0,46650.0,1.78278918]
["bitfinex","BTCUSD",1641301247806,0.00022993,46651.0,46650.0,2.14278918]
["bitfinex","BTCUSD",1641301248105,0.00022993,46651.0,46650.0,1.80678918]
["bitfinex","BTCUSD",1641301248404,0.00022993,46651.0,46650.0,1.26865119]
["bitfinex","BTCUSD",1641301249284,0.00022993,46651.0,46650.0,1.24465119]
["bitfinex","BTCUSD",1641301249486,0.00022993,46651.0,46650.0,1.09465119]
["bitfinex","BTCUSD",1641301249684,0.00022993,46651.0,46650.0,1.34643607]
["bitfinex","BTCUSD",1641301249885,0.00022993,46651.0,46650.0,1.37043607]
["bitfinex","BTCUSD",1641301250282,0.00022993,46651.0,46650.0,1.11865119]
["bitfinex","BTCUSD",1641301250482,0.00022993,46651.0,46650.0,1.37385663]
["bitfinex","BTCUSD",1641301250684,0.00022993,46651.0,46650.0,1.83385663]
["bitfinex","BTCUSD",1641301250886,0.00022993,46651.0,46650.0,1.37385663]
["bitfinex","BTCUSD",1641301251285,0.00022993,46651.0,46650.0,1.34985663]
["bitfinex","BTCUSD",1641301251789,0.00022993,46651.0,46650.0,1.39985663]
["bitfinex","BTCUSD",1641301251985,0.00022993,46651.0,46650.0,1.42385663]
["bitfinex","BTCUSD",1641301253210,0.00022993,46651.0,46650.0,1.39985663]
["bitfinex","BTCUSD",1641301254010,0.00022993,46651.0,46650.0,3.21521095]
["bitfinex","BTCUSD",1641301254209,0.00022993,46651.0,46650.0,2.96000551]
["bitfinex","BTCUSD",1641301254811,0.00022993,46651.0,46650.0,3.01000551]
["bitfinex","BTCUSD",1641301255210,0.00022993,46651.0,46650.0,1.14465119]
["bitfinex","BTCUSD",1641301256058,0.00022993,46651.0,46650.0,1.11865119]
["bitfinex","BTCUSD",1641301256359,0.00022993,46651.0,46650.0,1.06506119]
["bitfinex","BTCUSD",1641301256558,0.00022993,46651.0,46650.0,1.02216119]
["bitfinex","BTCUSD",1641301256961,0.32191413,46651.0,46650.0,1.02216119]
["bitfinex","BTCUSD",1641301257158,0.32191413,46651.0,46650.0,0.99816119]
["bitfinex","BTCUSD",1641301257967,0.32191413,46651.0,46650.0,1.02216119]
["bitfinex","BTCUSD",1641301259904,0.32191413,46651.0,46650.0,1.04616119]
["bitfinex","BTCUSD",1641301260614,0.37191413,46651.0,46650.0,0.69578319]
["bitfinex","BTCUSD",1641301260812,0.44393413,46651.0,46650.0,0.69578319]
["bitfinex","BTCUSD",1641301261207,0.12677993,46651.0,46650.0,3.07778319]
["bitfinex","BTCUSD",1641301261413,0.0488304,46651.0,46650.0,1.32249414]
["bitfinex","BTCUSD",1641301261710,0.0488304,46651.0,46650.0,1.04231706]
["bitfinex","BTCUSD",1641301262110,0.0488304,46651.0,46650.0,1.11231706]
["bitfinex","BTCUSD",1641301262507,0.0488304,46651.0,46650.0,1.79231706]
["bitfinex","BTCUSD",1641301262905,0.0488304,46651.0,46650.0,1.06231706]
["bitfinex","BTCUSD",1641301263207,0.0488304,46651.0,46650.0,1.04231706]
["bitfinex","BTCUSD",1641301263860,0.0488304,46651.0,46650.0,1.29625707]
["bitfinex","BTCUSD",1641301264059,0.0488304,46651.0,46650.0,1.31825707]
["bitfinex","BTCUSD",1641301264762,0.0488304,46651.0,46650.0,1.06431706]
["bitfinex","BTCUSD",1641301264960,0.04892638,46651.0,46650.0,1.06431706]
["bitfinex","BTCUSD",1641301265160,9.598e-05,46651.0,46650.0,1.06431706]
["bitfinex","BTCUSD",1641301265360,9.598e-05,46651.0,46650.0,1.04106119]
["bitfinex","BTCUSD",1641301265563,9.598e-05,46651.0,46650.0,0.99816119]
["bitfinex","BTCUSD",1641301265961,9.598e-05,46651.0,46650.0,1.01916119]
["bitfinex","BTCUSD",1641301267163,0.22009598,46651.0,46650.0,1.01916119]
["bitfinex","BTCUSD",1641301267410,0.22009598,46651.0,46650.0,0.99816119]
["bitfinex","BTCUSD",1641301267607,0.27009598,46651.0,46650.0,0.99816119]
["bitfinex","BTCUSD",1641301268006,0.27909598,46651.0,46650.0,1.00816119]
["bitfinex","BTCUSD",1641301270111,0.28709598,46651.0,46650.0,1.02016119]
["bitfinex","BTCUSD",1641301270910,0.23709598,46651.0,46650.0,1.02016119]
["bitfinex","BTCUSD",1641301271354,0.22009598,46651.0,46650.0,0.99816119]
["bitfinex","BTCUSD",1641301273058,0.22009598,46651.0,46650.0,1.30097611]
["bitfinex","BTCUSD",1641301273756,0.22009598,46651.0,46650.0,1.89128879]
["bitfinex","BTCUSD",1641301274155,0.22009598,46651.0,46650.0,1.90828879]
["bitfinex","BTCUSD",1641301275012,0.22009598,46651.0,46650.0,1.85828879]
["bitfinex","BTCUSD",1641301275208,0.22009598,46651.0,46650.0,1.84128879]
["bitfinex","BTCUSD",1641301276108,0.22009598,46651.0,46650.0,1.86128879]
["bitfinex","BTCUSD",1641301277208,0.22009598,46651.0,46650.0,1.84128879]
["bitfinex","BTCUSD",1641301278010,0.22009598,46651.0,46650.0,1.86228879]
["bitfinex","BTCUSD",1641301279154,0.22009598,46651.0,46650.0,1.60947387]
["bitfinex","BTCUSD",1641301279354,0.22009598,46651.0,46650.0,1.58847387]
["bitfinex","BTCUSD",1641301279957,0.22009598,46651.0,46650.0,1.58976843]
["bitfinex","BTCUSD",1641301280158,0.22009598,46651.0,46650.0,1.62076843]
["bitfinex","BTCUSD",1641301280555,0.22009598,46651.0,46650.0,1.03045575]
["bitfinex","BTCUSD",1641301280759,0.22009598,46651.0,46650.0,1.30013504]
["bitfinex","BTCUSD",1641301280957,0.22009598,46651.0,46650.0,1.40013504]
["bitfinex","BTCUSD",1641301281157,0.22009598,46651.0,46650.0,1.45013504]
["bitfinex","BTCUSD",1641301281357,0.22009598,46651.0,46650.0,1.76913504]
["bitfinex","BTCUSD",1641301281558,0.22009598,46651.0,46650.0,1.96913504]
["bitfinex","BTCUSD",1641301281559,0.20688423,46651.0,46650.0,1.96913504]
["bitfinex","BTCUSD",1641301281757,0.20688423,46651.0,46650.0,1.41913504]
["bitfinex","BTCUSD",1641301281958,0.20688423,46651.0,46650.0,1.26913504]
["bitfinex","BTCUSD",1641301282159,0.20688423,46651.0,46650.0,1.45813504]
["bitfinex","BTCUSD",1641301282609,0.20688423,46651.0,46650.0,1.70103504]
["bitfinex","BTCUSD",1641301282810,0.20688423,46651.0,46650.0,1.86177504]
["bitfinex","BTCUSD",1641301283009,0.0004,46654.0,46652.0,0.350363]
["bitfinex","BTCUSD",1641301283010,0.0003,46654.0,46652.0,0.350363]
["bitfinex","BTCUSD",1641301283210,0.0003,46654.0,46653.0,1.2219405]
["bitfinex","BTCUSD",1641301283411,0.0002,46654.0,46653.0,1.3169405]
["bitfinex","BTCUSD",1641301283606,0.0002,46654.0,46653.0,1.46820012]
["bitfinex","BTCUSD",1641301283807,0.0002,46654.0,46653.0,2.67656483]
["bitfinex","BTCUSD",1641301284006,0.0002,46654.0,46653.0,2.70256483]
["bitfinex","BTCUSD",1641301284408,0.0002,46654.0,46653.0,1.49420012]
["bitfinex","BTCUSD",1641301284609,0.0002,46654.0,46653.0,1.39920012]
["bitfinex","BTCUSD",1641301284809,0.0002,46654.0,46653.0,2.10599704]
["bitfinex","BTCUSD",1641301285209,0.0002,46654.0,46653.0,2.51599704]
["bitfinex","BTCUSD",1641301285513,0.0001,46655.0,46654.0,2.683575]
["bitfinex","BTCUSD",1641301285709,0.0001,46655.0,46654.0,3.72505804]
["bitfinex","BTCUSD",1641301285908,0.0001,46655.0,46654.0,3.82505804]
["bitfinex","BTCUSD",1641301286160,0.0001906,46655.0,46654.0,3.85112974]
["bitfinex","BTCUSD",1641301286361,0.0001906,46655.0,46654.0,1.20236424]
["bitfinex","BTCUSD",1641301286559,0.0001906,46655.0,46654.0,1.40236424]
["bitfinex","BTCUSD",1641301286760,0.0001906,46655.0,46654.0,4.67825931]
["bitfinex","BTCUSD",1641301286960,0.0001906,46655.0,46654.0,5.81725931]
["bitfinex","BTCUSD",1641301287361,0.0001906,46655.0,46654.0,5.79225931]
["bitfinex","BTCUSD",1641301287762,0.0002006,46656.0,46655.0,2.11]
["bitfinex","BTCUSD",1641301288066,0.0002006,46656.0,46655.0,2.935615]
["bitfinex","BTCUSD",1641301289462,0.0002006,46656.0,46655.0,4.074615]
["bitfinex","BTCUSD",1641301289663,0.0002006,46656.0,46655.0,3.52391921]
["bitfinex","BTCUSD",1641301290107,0.0002006,46656.0,46655.0,3.54891921]
["bitfinex","BTCUSD",1641301290307,0.0002006,46656.0,46655.0,3.5496824]
["bitfinex","BTCUSD",1641301290909,0.0002006,46656.0,46655.0,2.96137819]
["bitfinex","BTCUSD",1641301291309,0.0002006,46656.0,46655.0,3.5246824]
["bitfinex","BTCUSD",1641301291709,0.0002006,46656.0,46655.0,1.6146824]
["bitfinex","BTCUSD",1641301291911,0.0002006,46656.0,46655.0,1.2717824]
["bitfinex","BTCUSD",1641301292113,0.0002006,46656.0,46655.0,1.3117824]
["bitfinex","BTCUSD",1641301292511,0.0002006,46656.0,46655.0,0.72347819]
["bitfinex","BTCUSD",1641301293312,0.0002006,46656.0,46655.0,0.68347819]
["bitfinex","BTCUSD",1641301294158,0.0002006,46656.0,46655.0,0.72447819]
["bitfinex","BTCUSD",1641301294562,0.25682655,46659.0,46655.0,0.68871319]
["bitfinex","BTCUSD",1641301294563,0.0001006,46657.0,46655.0,0.68871319]
["bitfinex","BTCUSD",1641301295460,0.0001006,46657.0,46655.0,0.64771319]
["bitfinex","BTCUSD",1641301295659,0.0536946,46657.0,46655.0,0.64771319]
["bitfinex","BTCUSD",1641301295861,0.26367189,46656.0,46655.0,0.64771319]
["bitfinex","BTCUSD",1641301296060,0.0536946,46657.0,46655.0,0.67571319]
["bitfinex","BTCUSD",1641301296259,0.36544249,46657.0,46655.0,0.67571319]
["bitfinex","BTCUSD",1641301296459,0.26143995,46656.0,46655.0,0.67571319]
["bitfinex","BTCUSD",1641301296659,0.36544249,46657.0,46655.0,0.67571319]
["bitfinex","BTCUSD",1641301297059,0.26213886,46656.0,46655.0,0.67678486]
["bitfinex","BTCUSD",1641301297309,0.00018104,46656.0,46655.0,0.64878486]
["bitfinex","BTCUSD",1641301298012,0.00018104,46656.0,46655.0,0.66378486]
["bitfinex","BTCUSD",1641301298413,0.00018104,46656.0,46655.0,0.65588486]
["bitfinex","BTCUSD",1641301299012,0.00018104,46656.0,46655.0,1.00626286]
["bitfinex","BTCUSD",1641301299210,0.00018104,46656.0,46655.0,2.55598169]
["bitfinex","BTCUSD",1641301299412,0.00018104,46656.0,46655.0,2.54098169]
["bitfinex","BTCUSD",1641301300011,0.00018104,46656.0,46655.0,2.55598169]
["bitfinex","BTCUSD",1641301301255,0.00018104,46656.0,46655.0,2.54098169]
["bitfinex","BTCUSD",1641301302057,0.00018104,46656.0,46655.0,3.12498169]
["bitfinex","BTCUSD",1641301303259,0.00018104,46656.0,46655.0,3.11098169]
["bitfinex","BTCUSD",1641301303663,0.00018104,46656.0,46655.0,3.16098169]
["bitfinex","BTCUSD",1641301304059,0.00018104,46656.0,46655.0,2.60698169]
["bitfinex","BTCUSD",1641301304915,0.00018104,46656.0,46655.0,2.55698169]
["bitfinex","BTCUSD",1641301305317,0.00018104,46656.0,46655.0,2.54098169]
["bitfinex","BTCUSD",1641301306115,0.00018104,46656.0,46655.0,2.56498169]
["bitfinex","BTCUSD",1641301307317,0.00018104,46656.0,46655.0,1.00098169]
["bitfinex","BTCUSD",1641301307716,0.00027846,46656.0,46655.0,1.00098169]
["bitfinex","BTCUSD",1641301308118,0.00027846,46656.0,46655.0,1.78898169]
["bitfinex","BTCUSD",1641301309268,0.00027846,46656.0,46655.0,1.76098169]
["bitfinex","BTCUSD",1641301310070,0.00027846,46656.0,46655.0,1.78298169]
["bitfinex","BTCUSD",1641301311970,0.00027846,46656.0,46655.0,1.76098169]
["bitfinex","BTCUSD",1641301312188,0.00027846,46656.0,46655.0,1.78198169]
["bitfinex","BTCUSD",1641301315413,0.00027846,46656.0,46655.0,1.76098169]
["bitfinex","BTCUSD",1641301316055,0.00027846,46656.0,46655.0,1.78198169]
["bitfinex","BTCUSD",1641301316859,0.00027846,46656.0,46655.0,2.28198169]
["bitfinex","BTCUSD",1641301317259,0.00027846,46656.0,46655.0,1.78198169]
["bitfinex","BTCUSD",1641301317458,0.00027846,46656.0,46655.0,1.76098169]
["bitfinex","BTCUSD",1641301317858,0.00027846,46656.0,46655.0,2.49098169]
["bitfinex","BTCUSD",1641301318059,0.00027846,46656.0,46655.0,2.51598169]
["bitfinex","BTCUSD",1641301318660,0.00027846,46656.0,46655.0,1.78598169]
["bitfinex","BTCUSD",1641301319459,0.00027846,46656.0,46655.0,1.76098169]
["bitfinex","BTCUSD",1641301319913,0.00027846,46656.0,46655.0,2.27098169]
["bitfinex","BTCUSD",1641301320113,0.00027846,46656.0,46655.0,2.29598169]
["bitfinex","BTCUSD",1641301320913,0.00027846,46656.0,46655.0,2.70598169]
["bitfinex","BTCUSD",1641301321115,0.00027846,46656.0,46655.0,2.29598169]
["bitfinex","BTCUSD",1641301321316,0.00027846,46656.0,46655.0,2.27098169]
["bitfinex","BTCUSD",1641301322115,0.00027846,46656.0,46655.0,2.29698169]
["bitfinex","BTCUSD",1641301323315,0.00027846,46656.0,46655.0,2.27098169]
["bitfinex","BTCUSD",1641301323961,0.00027846,46656.0,46655.0,1.76098169]
["bitfinex","BTCUSD",1641301324161,0.00027846,46656.0,46655.0,1.83398169]
["bitfinex","BTCUSD",1641301325964,0.00027846,46656.0,46655.0,1.76098169]
["bitfinex","BTCUSD",1641301326164,0.00027846,46656.0,46655.0,1.83498169]
["bitfinex","BTCUSD",1641301326864,0.00027846,46656.0,46655.0,2.40498169]
["bitfinex","BTCUSD",1641301327315,0.00027846,46656.0,46655.0,1.76098169]
["bitfinex","BTCUSD",1641301327911,0.00027846,46656.0,46655.0,2.53098169]
["bitfinex","BTCUSD",1641301328111,0.00027846,46656.0,46655.0,2.59798169]
["bitfinex","BTCUSD",1641301328914,0.00027846,46656.0,46655.0,1.82798169]
["bitfinex","BTCUSD",1641301329314,0.00027846,46656.0,46655.0,1.76098169]
["bitfinex","BTCUSD",1641301330114,0.00027846,46656.0,46655.0,1.82798169]
["bitfinex","BTCUSD",1641301330715,0.00027846,46656.0,46655.0,2.29798169]
["bitfinex","BTCUSD",1641301331368,0.00027846,46656.0,46655.0,2.23098169]
["bitfinex","BTCUSD",1641301331763,0.00027846,46656.0,46655.0,3.43098169]
["bitfinex","BTCUSD",1641301332164,0.00027846,46656.0,46655.0,3.56998169]
["bitfinex","BTCUSD",1641301332565,0.00027846,46656.0,46655.0,3.87714869]
["bitfinex","BTCUSD",1641301332765,0.00027846,46656.0,46655.0,3.92004869]
["bitfinex","BTCUSD",1641301332964,0.00027846,46656.0,46655.0,3.92126227]
["bitfinex","BTCUSD",1641301333366,0.00027846,46656.0,46655.0,3.88226227]
["bitfinex","BTCUSD",1641301333567,0.00027846,46656.0,46655.0,5.09047601]
["bitfinex","BTCUSD",1641301334266,0.00027846,46656.0,46655.0,5.17947601]
["bitfinex","BTCUSD",1641301335508,0.00027846,46656.0,46655.0,5.09047601]
["bitfinex","BTCUSD",1641301336111,0.00027846,46656.0,46655.0,5.17047601]
["bitfinex","BTCUSD",1641301337513,0.00027846,46656.0,46655.0,5.09047601]
["bitfinex","BTCUSD",1641301338009,0.00027846,46656.0,46655.0,5.14047601]
["bitfinex","BTCUSD",1641301338209,0.00027846,46656.0,46655.0,5.22947601]
["bitfinex","BTCUSD",1641301339461,0.00027846,46656.0,46655.0,5.14047601]
["bitfinex","BTCUSD",1641301339663,0.00037,46659.0,46657.0,0.235722]
["bitfinex","BTCUSD",1641301339863,0.00037,46659.0,46658.0,2.22232451]
["bitfinex","BTCUSD",1641301340064,0.00037,46659.0,46658.0,4.3543551]
["bitfinex","BTCUSD",1641301341562,0.00037,46659.0,46658.0,3.53053825]
["bitfinex","BTCUSD",1641301341962,0.00037,46659.0,46658.0,1.59232451]
["bitfinex","BTCUSD",1641301342162,0.00037,46659.0,46658.0,1.47832451]
["bitfinex","BTCUSD",1641301342413,0.00037,46659.0,46658.0,1.232995]
["bitfinex","BTCUSD",1641301342617,0.00037,46659.0,46658.0,1.090095]
["bitfinex","BTCUSD",1641301343914,0.00037,46659.0,46658.0,1.004095]
["bitfinex","BTCUSD",1641301344114,0.00037,46659.0,46658.0,1.068095]
["bitfinex","BTCUSD",1641301345414,0.00037,46659.0,46658.0,1.004095]
["bitfinex","BTCUSD",1641301346259,0.00037,46659.0,46658.0,1.075095]
["bitfinex","BTCUSD",1641301347460,0.00037,46659.0,46658.0,1.004095]
["bitfinex","BTCUSD",1641301348160,0.00037,46659.0,46658.0,1.045095]
["bitfinex","BTCUSD",1641301348664,0.00037,46659.0,46658.0,0.69474]
["bitfinex","BTCUSD",1641301349361,0.00037,46659.0,46658.0,0.65374]
["bitfinex","BTCUSD",1641301350013,0.00062524,46659.0,46658.0,0.65374]
["bitfinex","BTCUSD",1641301350215,0.00062524,46659.0,46658.0,0.65974]
["bitfinex","BTCUSD",1641301350420,0.00062524,46659.0,46658.0,0.66050319]
["bitfinex","BTCUSD",1641301351419,0.00062524,46659.0,46658.0,0.65450319]
["bitfinex","BTCUSD",1641301352218,0.00062524,46659.0,46658.0,0.69650319]
["bitfinex","BTCUSD",1641301352817,0.20355863,46660.0,46658.0,0.69650319]
["bitfinex","BTCUSD",1641301353417,0.20355863,46660.0,46658.0,0.65450319]
["bitfinex","BTCUSD",1641301354097,0.25715363,46660.0,46658.0,0.65450319]
["bitfinex","BTCUSD",1641301354298,0.31074728,46660.0,46658.0,0.69250319]
["bitfinex","BTCUSD",1641301355597,0.31074728,46660.0,46658.0,0.65450319]
["bitfinex","BTCUSD",1641301355897,0.107198,46659.0,46658.0,0.65450319]
["bitfinex","BTCUSD",1641301356101,0.35735637,46659.0,46658.0,0.65450319]
["bitfinex","BTCUSD",1641301356296,0.457576,46659.0,46658.0,0.66050319]
["bitfinex","BTCUSD",1641301357100,0.500476,46659.0,46658.0,0.66050319]
["bitfinex","BTCUSD",1641301357510,0.500476,46659.0,46658.0,0.65450319]
["bitfinex","BTCUSD",1641301359815,0.500476,46659.0,46658.0,0.64950319]
["bitfinex","BTCUSD",1641301360414,0.50070804,46659.0,46658.0,0.64950319]
["bitfinex","BTCUSD",1641301362665,1.23175939,46659.0,46658.0,0.64950319]
["bitfinex","BTCUSD",1641301362864,3.47352361,46659.0,46658.0,0.22058019]
["bitfinex","BTCUSD",1641301363065,0.9,46658.0,46648.0,0.07336723]
["bitfinex","BTCUSD",1641301363271,0.00121168,46649.0,46648.0,0.07336722]
["bitfinex","BTCUSD",1641301363468,0.52499127,46649.0,46648.0,0.07336722]
["bitfinex","BTCUSD",1641301363768,0.52499127,46649.0,46645.0,0.00011354]
["bitfinex","BTCUSD",1641301363769,0.00124113,46646.0,46645.0,0.00011354]
["bitfinex","BTCUSD",1641301363966,0.39451913,46646.0,46645.0,0.00011354]
["bitfinex","BTCUSD",1641301364164,0.39451913,46646.0,46639.0,0.58918292]
["bitfinex","BTCUSD",1641301364366,0.053618,46641.0,46639.0,0.58918292]
["bitfinex","BTCUSD",1641301364564,0.096518,46641.0,46638.0,0.00524862]
["bitfinex","BTCUSD",1641301364813,0.146518,46641.0,46638.0,0.00524862]
["bitfinex","BTCUSD",1641301365213,0.146518,46641.0,46638.0,0.00011354]
["bitfinex","BTCUSD",1641301365418,0.20013643,46641.0,46638.0,0.00011354]
["bitfinex","BTCUSD",1641301365616,0.00120846,46640.0,46638.0,0.00011354]
["bitfinex","BTCUSD",1641301365820,0.4129,46639.0,46638.0,0.00011354]
["bitfinex","BTCUSD",1641301366014,0.83612998,46639.0,46638.0,0.00011354]
["bitfinex","BTCUSD",1641301366214,0.88975198,46639.0,46638.0,0.05024861]
["bitfinex","BTCUSD",1641301366815,0.5544,46639.0,46638.0,0.05024861]
["bitfinex","BTCUSD",1641301367215,0.5544,46639.0,46638.0,0.04511354]
["bitfinex","BTCUSD",1641301367418,0.4969,46639.0,46638.0,0.04511354]
["bitfinex","BTCUSD",1641301367615,0.4969,46639.0,46638.0,0.00011354]
["bitfinex","BTCUSD",1641301368115,0.4969,46639.0,46638.0,0.00247041]
["bitfinex","BTCUSD",1641301368316,0.5069,46639.0,46638.0,0.00924861]
["bitfinex","BTCUSD",1641301368978,0.7655377,46639.0,46638.0,0.00924861]
["bitfinex","BTCUSD",1641301369176,0.7655377,46639.0,46638.0,0.00689174]
["bitfinex","BTCUSD",1641301369377,0.7655377,46639.0,46638.0,0.00411354]
["bitfinex","BTCUSD",1641301369577,0.4969,46639.0,46638.0,0.00011354]
["bitfinex","BTCUSD",1641301369777,0.8022275,46639.0,46638.0,0.00011354]
["bitfinex","BTCUSD",1641301369978,0.79987063,46639.0,46638.0,0.00011354]
["bitfinex","BTCUSD",1641301370179,0.79987063,46639.0,46627.0,0.58918292]
["bitfinex","BTCUSD",1641301370180,0.095,46638.0,46627.0,0.58918292]
["bitfinex","BTCUSD",1641301370382,0.27067786,46629.0,46627.0,0.58918292]
["bitfinex","BTCUSD",1641301370581,0.30837091,46628.0,46627.0,0.58918292]
["bitfinex","BTCUSD",1641301370889,0.35127091,46628.0,46626.0,0.58918292]
["bitfinex","BTCUSD",1641301371079,0.40490754,46628.0,46626.0,0.58918292]
["bitfinex","BTCUSD",1641301371284,0.053639,46626.0,46624.0,0.00768811]
["bitfinex","BTCUSD",1641301371482,0.00120508,46625.0,46624.0,0.00768811]
["bitfinex","BTCUSD",1641301372079,0.35158308,46625.0,46624.0,0.00768811]
["bitfinex","BTCUSD",1641301372318,0.053635,46622.0,46619.0,0.58918292]
["bitfinex","BTCUSD",1641301372516,0.053635,46622.0,46619.0,0.59687136]
["bitfinex","BTCUSD",1641301372720,0.053635,46621.0,46619.0,0.59687136]
["bitfinex","BTCUSD",1641301373719,0.053635,46621.0,46619.0,0.59187136]
["bitfinex","BTCUSD",1641301374322,0.053635,46622.0,46619.0,0.58418292]
["bitfinex","BTCUSD",1641301374521,0.053635,46622.0,46617.0,0.70701951]
["bitfinex","BTCUSD",1641301375223,0.28673685,46621.0,46617.0,0.70701951]
["bitfinex","BTCUSD",1641301375425,0.107281,46620.0,46617.0,0.70701951]
["bitfinex","BTCUSD",1641301376260,0.110281,46620.0,46617.0,0.70701951]
["bitfinex","BTCUSD",1641301376463,0.37106615,46620.0,46614.0,0.70701951]
["bitfinex","BTCUSD",1641301376661,0.110281,46620.0,46614.0,0.70701951]
["bitfinex","BTCUSD",1641301376865,0.053646,46617.0,46614.0,0.70701951]
["bitfinex","BTCUSD",1641301377162,0.053646,46617.0,46613.0,0.70701951]
["bitfinex","BTCUSD",1641301377462,0.103646,46617.0,46614.0,0.70701951]
["bitfinex","BTCUSD",1641301377863,0.053646,46617.0,46614.0,0.70701951]
["bitfinex","BTCUSD",1641301378061,0.103646,46617.0,46614.0,0.70701951]
["bitfinex","BTCUSD",1641301378463,0.053646,46617.0,46614.0,0.00625538]
["bitfinex","BTCUSD",1641301378664,0.103646,46617.0,46614.0,0.00625538]
["bitfinex","BTCUSD",1641301378862,0.053645,46615.0,46614.0,0.00625538]
["bitfinex","BTCUSD",1641301380814,0.103646,46617.0,46614.0,1.06365289]
["bitfinex","BTCUSD",1641301380815,0.05,46617.0,46614.0,1.06365289]
["bitfinex","BTCUSD",1641301381017,0.22,46620.0,46614.0,1.06365289]
["bitfinex","BTCUSD",1641301381815,0.00019734,46619.0,46614.0,1.06365289]
["bitfinex","BTCUSD",1641301382014,0.00019734,46619.0,46617.0,0.70701951]
["bitfinex","BTCUSD",1641301382214,0.00019734,46619.0,46618.0,2.166116]
["bitfinex","BTCUSD",1641301382615,0.00019734,46619.0,46618.0,2.161116]
["bitfinex","BTCUSD",1641301383665,0.00019734,46619.0,46618.0,2.86813551]
["bitfinex","BTCUSD",1641301384263,0.00019734,46619.0,46618.0,2.8743872]
["bitfinex","BTCUSD",1641301384463,0.00019734,46619.0,46618.0,2.16736769]
["bitfinex","BTCUSD",1641301385265,0.00019734,46619.0,46618.0,2.46736769]
["bitfinex","BTCUSD",1641301385465,0.00019734,46619.0,46618.0,3.17721029]
["bitfinex","BTCUSD",1641301385869,0.00019734,46619.0,46618.0,3.22011029]
["bitfinex","BTCUSD",1641301386065,0.00019734,46619.0,46618.0,4.64384926]
["bitfinex","BTCUSD",1641301386468,0.00019734,46619.0,46618.0,3.81966087]
["bitfinex","BTCUSD",1641301387513,0.00019734,46619.0,46618.0,4.01966087]
["bitfinex","BTCUSD",1641301388214,0.00019734,46619.0,46618.0,3.81966087]
["bitfinex","BTCUSD",1641301389213,0.00019734,46619.0,46618.0,3.71966087]
["bitfinex","BTCUSD",1641301389815,0.00019734,46619.0,46618.0,2.51026769]
["bitfinex","BTCUSD",1641301390013,0.00019734,46619.0,46618.0,2.56026769]
["bitfinex","BTCUSD",1641301391067,0.00019734,46619.0,46618.0,2.51026769]
["bitfinex","BTCUSD",1641301395116,0.00019734,46619.0,46618.0,2.61026769]
["bitfinex","BTCUSD",1641301398667,0.00019734,46619.0,46618.0,2.56736769]
["bitfinex","BTCUSD",1641301401167,0.00019734,46619.0,46618.0,2.46736769]
["bitfinex","BTCUSD",1641301403716,0.00019734,46619.0,46618.0,2.16736769]
["bitfinex","BTCUSD",1641301403918,0.00019734,46619.0,46618.0,2.46736769]
["bitfinex","BTCUSD",1641301404818,0.00019734,46619.0,46618.0,2.16736769]
["bitfinex","BTCUSD",1641301405918,0.00019734,46619.0,46618.0,2.46736769]
["bitfinex","BTCUSD",1641301406766,0.00019734,46619.0,46618.0,3.37669757]
["bitfinex","BTCUSD",1641301407370,0.21962585,46620.0,46618.0,1.24669757]
["bitfinex","BTCUSD",1641301407571,0.21962585,46620.0,46618.0,1.21558157]
["bitfinex","BTCUSD",1641301408171,0.27326085,46620.0,46618.0,0.83323689]
["bitfinex","BTCUSD",1641301408571,0.27326085,46620.0,46618.0,0.00625169]
["bitfinex","BTCUSD",1641301408772,0.32326085,46620.0,46618.0,0.00625169]
["bitfinex","BTCUSD",1641301409171,0.32326085,46620.0,46619.0,0.59110523]
["bitfinex","BTCUSD",1641301409571,0.29656997,46620.0,46619.0,0.59110523]
["bitfinex","BTCUSD",1641301409820,0.27326085,46620.0,46619.0,0.59110523]
["bitfinex","BTCUSD",1641301410721,0.27326085,46620.0,46618.0,0.71554661]
["bitfinex","BTCUSD",1641301411018,0.27326085,46620.0,46618.0,0.00625169]
["bitfinex","BTCUSD",1641301411220,0.32326085,46620.0,46618.0,0.00625169]
["bitfinex","BTCUSD",1641301411420,0.27326085,46620.0,46618.0,0.71554661]
["bitfinex","BTCUSD",1641301411621,0.32326085,46620.0,46618.0,0.71554661]
["bitfinex","BTCUSD",1641301411819,0.32326085,46620.0,46618.0,0.76917761]
["bitfinex","BTCUSD",1641301412322,0.27271104,46620.0,46618.0,0.76917761]
["bitfinex","BTCUSD",1641301412520,0.27271104,46620.0,46619.0,0.350351]
["bitfinex","BTCUSD",1641301412721,0.27271104,46620.0,46618.0,0.76917761]
["bitfinex","BTCUSD",1641301412925,0.27271104,46620.0,46619.0,0.68711309]
["bitfinex","BTCUSD",1641301413123,0.21962585,46620.0,46619.0,1.03746409]
["bitfinex","BTCUSD",1641301413765,0.21962585,46620.0,46619.0,1.62746409]
["bitfinex","BTCUSD",1641301413966,0.21980735,46620.0,46619.0,1.6285366]
["bitfinex","BTCUSD",1641301414169,0.21980735,46620.0,46619.0,0.94142351]
["bitfinex","BTCUSD",1641301414570,0.21980735,46620.0,46619.0,0.59107251]
["bitfinex","BTCUSD",1641301414767,0.21980735,46620.0,46619.0,1.00107251]
["bitfinex","BTCUSD",1641301416070,0.21767909,46620.0,46619.0,0.00107251]
["bitfinex","BTCUSD",1641301423472,0.21767909,46620.0,46619.0,2.38782568]
["bitfinex","BTCUSD",1641301425622,0.21767909,46620.0,46619.0,1.56084048]
["bitfinex","BTCUSD",1641301430866,0.21767909,46620.0,46619.0,2.03785967]
["bitfinex","BTCUSD",1641301431069,0.21767909,46620.0,46619.0,2.38821067]
["bitfinex","BTCUSD",1641301431269,0.21767909,46620.0,46619.0,1.1787937]
["bitfinex","BTCUSD",1641301431570,0.21767909,46620.0,46619.0,0.00107251]
["bitfinex","BTCUSD",1641301432421,0.21767909,46620.0,46619.0,0.71056931]
["bitfinex","BTCUSD",1641301433019,0.21767909,46620.0,46619.0,0.00107251]
["bitfinex","BTCUSD",1641301433617,0.21767909,46620.0,46619.0,1.47142351]
["bitfinex","BTCUSD",1641301434215,0.21767909,46620.0,46619.0,0.35142351]
["bitfinex","BTCUSD",1641301434417,0.21767909,46620.0,46619.0,0.40505451]
["bitfinex","BTCUSD",1641301434819,0.21767909,46620.0,46619.0,2.44182855]
["bitfinex","BTCUSD",1641301435217,0.21767909,46620.0,46619.0,0.40505451]
["bitfinex","BTCUSD",1641301435619,0.21767909,46620.0,46619.0,1.61445836]
["bitfinex","BTCUSD",1641301436066,0.21767909,46620.0,46619.0,0.40505451]
["bitfinex","BTCUSD",1641301436566,0.21767909,46620.0,46619.0,1.19505451]
["bitfinex","BTCUSD",1641301437066,0.21767909,46620.0,46619.0,0.40505451]
["bitfinex","BTCUSD",1641301437268,0.21767909,46620.0,46619.0,1.61445836]
["bitfinex","BTCUSD",1641301437567,0.21767909,46620.0,46619.0,0.40505451]
["bitfinex","BTCUSD",1641301438068,0.21767909,46620.0,46619.0,1.61445836]
["bitfinex","BTCUSD",1641301438267,0.21767909,46620.0,46619.0,0.40505451]
["bitfinex","BTCUSD",1641301439270,0.21767909,46620.0,46619.0,1.61445836]
["bitfinex","BTCUSD",1641301443971,0.21767909,46620.0,46619.0,1.71445836]
["bitfinex","BTCUSD",1641301445277,0.21767909,46620.0,46619.0,2.00439346]
["bitfinex","BTCUSD",1641301445575,0.21767909,46620.0,46619.0,2.29445836]
["bitfinex","BTCUSD",1641301445974,0.21767909,46620.0,46619.0,1.71445836]
["bitfinex","BTCUSD",1641301446477,0.21767909,46620.0,46619.0,1.80045836]
["bitfinex","BTCUSD",1641301448223,0.21767909,46620.0,46619.0,1.71445836]
["bitfinex","BTCUSD",1641301448423,0.21767909,46620.0,46619.0,1.80945836]
["bitfinex","BTCUSD",1641301449625,0.21767909,46620.0,46619.0,1.71445836]
["bitfinex","BTCUSD",1641301450426,0.21767909,46620.0,46619.0,2.28045836]
["bitfinex","BTCUSD",1641301450825,0.21767909,46620.0,46619.0,1.81045836]
["bitfinex","BTCUSD",1641301451672,0.21767909,46620.0,46619.0,1.71445836]
["bitfinex","BTCUSD",1641301451870,0.21767909,46620.0,46619.0,1.61445836]
["bitfinex","BTCUSD",1641301452071,0.21767909,46620.0,46619.0,1.21047636]
["bitfinex","BTCUSD",1641301452276,0.26057909,46620.0,46619.0,1.21047636]
["bitfinex","BTCUSD",1641301452473,0.26057909,46620.0,46619.0,1.27547636]
["bitfinex","BTCUSD",1641301452669,0.26057909,46620.0,46619.0,0.65900189]
["bitfinex","BTCUSD",1641301453469,0.26057909,46620.0,46619.0,0.06607251]
["bitfinex","BTCUSD",1641301453671,0.26057909,46620.0,46619.0,0.00107251]
["bitfinex","BTCUSD",1641301454272,0.61093009,46620.0,46619.0,0.00107251]
["bitfinex","BTCUSD",1641301454469,0.62393009,46620.0,46619.0,0.00107251]
["bitfinex","BTCUSD",1641301454670,0.91618896,46620.0,46619.0,0.00107251]
["bitfinex","BTCUSD",1641301456220,0.90318896,46620.0,46619.0,0.00107251]
["bitfinex","BTCUSD",1641301456421,0.91618896,46620.0,46619.0,0.00107251]
["bitfinex","BTCUSD",1641301457721,0.90318896,46620.0,46619.0,0.00107251]
["bitfinex","BTCUSD",1641301458323,0.90318896,46620.0,46618.0,0.00625169]
["bitfinex","BTCUSD",1641301458581,0.63270058,46619.0,46618.0,0.00625169]
["bitfinex","BTCUSD",1641301458779,0.67560058,46619.0,46618.0,0.00625169]
["bitfinex","BTCUSD",1641301458977,0.77060058,46619.0,46615.0,0.00086652]
["bitfinex","BTCUSD",1641301459279,0.2750691,46617.0,46615.0,0.00086652]
["bitfinex","BTCUSD",1641301459480,0.2750691,46617.0,46613.0,0.09860856]
["bitfinex","BTCUSD",1641301459481,0.68929425,46616.0,46613.0,0.09860856]
["bitfinex","BTCUSD",1641301459778,0.107307,46615.0,46613.0,0.09860856]
["bitfinex","BTCUSD",1641301459977,0.31977153,46614.0,46613.0,0.09860856]
["bitfinex","BTCUSD",1641301460177,0.31977153,46614.0,46610.0,0.59292938]
["bitfinex","BTCUSD",1641301460378,0.05365203,46613.0,46610.0,0.59292938]
["bitfinex","BTCUSD",1641301460580,0.0429,46612.0,46609.0,0.64657349]
["bitfinex","BTCUSD",1641301460783,0.31653246,46611.0,46609.0,0.64657349]
["bitfinex","BTCUSD",1641301460979,0.30430591,46610.0,46609.0,0.64657349]
["bitfinex","BTCUSD",1641301461378,0.72430591,46610.0,46609.0,1.60657349]
["bitfinex","BTCUSD",1641301461580,0.72430591,46610.0,46609.0,0.64657349]
["bitfinex","BTCUSD",1641301462425,0.77995891,46610.0,46609.0,0.70357349]
["bitfinex","BTCUSD",1641301462626,0.8312029,46610.0,46609.0,0.70357349]
["bitfinex","BTCUSD",1641301462824,0.66979699,46610.0,46609.0,0.27428449]
["bitfinex","BTCUSD",1641301463022,0.92014799,46610.0,46609.0,0.27428449]
["bitfinex","BTCUSD",1641301463220,0.245069,46608.0,46606.0,0.55649875]
["bitfinex","BTCUSD",1641301463424,0.32008082,46607.0,46606.0,0.55149875]
["bitfinex","BTCUSD",1641301463726,0.97684812,46607.0,46606.0,0.55149875]
["bitfinex","BTCUSD",1641301463923,0.97684812,46607.0,46604.0,0.83010113]
["bitfinex","BTCUSD",1641301463924,0.350351,46606.0,46604.0,0.83010113]
["bitfinex","BTCUSD",1641301464121,0.39448491,46605.0,46604.0,0.83010113]
["bitfinex","BTCUSD",1641301464323,0.29592639,46604.0,46601.0,0.00765941]
["bitfinex","BTCUSD",1641301464526,0.67331835,46602.0,46601.0,0.00765941]
["bitfinex","BTCUSD",1641301464725,0.71621835,46602.0,46601.0,0.00765941]
["bitfinex","BTCUSD",1641301464924,1.10181316,46602.0,46601.0,0.00765941]
["bitfinex","BTCUSD",1641301465425,0.77884581,46602.0,46601.0,0.00765941]
["bitfinex","BTCUSD",1641301465624,0.393251,46602.0,46601.0,0.00765941]
["bitfinex","BTCUSD",1641301465925,0.350351,46602.0,46601.0,0.00765941]
["bitfinex","BTCUSD",1641301466180,0.107339,46603.0,46596.0,0.83010113]
["bitfinex","BTCUSD",1641301466378,0.053672,46603.0,46598.0,0.05364948]
["bitfinex","BTCUSD",1641301466583,0.023,46602.0,46599.0,0.031309]
["bitfinex","BTCUSD",1641301466876,0.02324785,46602.0,46599.0,0.031309]
["bitfinex","BTCUSD",1641301467080,0.02324785,46602.0,46600.0,0.053651]
["bitfinex","BTCUSD",1641301467277,0.02324785,46602.0,46601.0,2.210319]
["bitfinex","BTCUSD",1641301467677,0.00024785,46602.0,46601.0,2.210319]
["bitfinex","BTCUSD",1641301467879,0.00024785,46602.0,46601.0,1.86]
["bitfinex","BTCUSD",1641301468082,0.09803812,46602.0,46598.0,0.83010113]
["bitfinex","BTCUSD",1641301468283,0.00127692,46599.0,46598.0,0.83010113]
["bitfinex","BTCUSD",1641301468479,0.04417692,46599.0,46598.0,0.83010113]
["bitfinex","BTCUSD",1641301469079,0.32049578,46593.0,46592.0,0.28013438]
["bitfinex","BTCUSD",1641301469282,0.32049578,46593.0,46590.0,0.83010113]
["bitfinex","BTCUSD",1641301469283,0.24585724,46592.0,46590.0,0.83010113]
["bitfinex","BTCUSD",1641301469482,0.24585724,46592.0,46589.0,0.83010113]
["bitfinex","BTCUSD",1641301470124,0.29952724,46592.0,46590.0,0.350351]
["bitfinex","BTCUSD",1641301470923,0.29952724,46592.0,46588.0,0.83010113]
["bitfinex","BTCUSD",1641301471527,0.29952724,46592.0,46589.0,0.83010113]
["bitfinex","BTCUSD",1641301471724,0.05367,46591.0,46589.0,0.83010113]
["bitfinex","BTCUSD",1641301472124,0.05367,46591.0,46590.0,0.350351]
["bitfinex","BTCUSD",1641301472328,0.05367,46592.0,46590.0,0.350351]
["bitfinex","BTCUSD",1641301472723,0.05367,46592.0,46590.0,0.404014]
["bitfinex","BTCUSD",1641301472927,0.053662,46594.0,46591.0,0.25352902]
["bitfinex","BTCUSD",1641301473127,0.00086644,46596.0,46592.0,0.031379]
["bitfinex","BTCUSD",1641301473773,0.00086644,46596.0,46594.0,0.83010113]
["bitfinex","BTCUSD",1641301473972,0.00086644,46596.0,46595.0,2.60564218]
["bitfinex","BTCUSD",1641301474173,0.00086644,46596.0,46595.0,3.43574331]
["bitfinex","BTCUSD",1641301474373,0.00060655,46596.0,46595.0,1.18041113]
["bitfinex","BTCUSD",1641301474574,0.00060655,46596.0,46595.0,2.39043862]
["bitfinex","BTCUSD",1641301474978,0.00060655,46596.0,46595.0,1.56033749]
["bitfinex","BTCUSD",1641301475176,0.00060655,46596.0,46595.0,1.61399349]
["bitfinex","BTCUSD",1641301475978,0.22024785,46602.0,46595.0,1.61399349]
["bitfinex","BTCUSD",1641301476178,0.22024785,46602.0,46596.0,0.32303438]
["bitfinex","BTCUSD",1641301476379,0.22024785,46602.0,46599.0,0.053648]
["bitfinex","BTCUSD",1641301476575,0.22024785,46602.0,46600.0,0.350267]
["bitfinex","BTCUSD",1641301476778,0.22024785,46602.0,46600.0,1.18242243]
["bitfinex","BTCUSD",1641301477629,0.22024785,46602.0,46601.0,0.053646]
["bitfinex","BTCUSD",1641301477829,0.22024785,46602.0,46601.0,0.085013]
["bitfinex","BTCUSD",1641301478028,0.22024785,46602.0,46601.0,0.735013]
["bitfinex","BTCUSD",1641301478626,0.22024785,46602.0,46601.0,0.747013]
["bitfinex","BTCUSD",1641301479028,0.22024785,46602.0,46601.0,0.097013]
["bitfinex","BTCUSD",1641301479230,0.22024785,46602.0,46601.0,0.012]
["bitfinex","BTCUSD",1641301479430,0.22151715,46602.0,46601.0,0.012]
["bitfinex","BTCUSD",1641301479629,0.57186815,46602.0,46601.0,0.012]
["bitfinex","BTCUSD",1641301479829,0.57186815,46602.0,46597.0,0.00086654]
["bitfinex","BTCUSD",1641301480029,0.22151715,46602.0,46597.0,0.00086654]
["bitfinex","BTCUSD",1641301480234,0.160976,46601.0,46597.0,0.00086654]
["bitfinex","BTCUSD",1641301480432,0.053659,46601.0,46597.0,0.00086654]
["bitfinex","BTCUSD",1641301480631,0.053659,46601.0,46597.0,0.01486654]
["bitfinex","BTCUSD",1641301481490,0.053659,46600.0,46597.0,0.01486654]
["bitfinex","BTCUSD",1641301481891,0.053659,46600.0,46598.0,0.053654]
["bitfinex","BTCUSD",1641301482092,0.053659,46600.0,46598.0,0.10730708]
["bitfinex","BTCUSD",1641301482490,0.053659,46600.0,46598.0,0.14230708]
["bitfinex","BTCUSD",1641301483695,0.32389885,46602.0,46598.0,0.24960771]
["bitfinex","BTCUSD",1641301483696,0.27024785,46602.0,46598.0,0.24960771]
["bitfinex","BTCUSD",1641301483892,0.27024785,46602.0,46600.0,0.053646]
["bitfinex","BTCUSD",1641301484092,0.27024785,46602.0,46600.0,0.10729127]
["bitfinex","BTCUSD",1641301484492,0.27024785,46602.0,46600.0,0.13229127]
["bitfinex","BTCUSD",1641301485128,0.22024785,46602.0,46600.0,0.13229127]
["bitfinex","BTCUSD",1641301485731,0.22024785,46602.0,46598.0,0.10730598]
["bitfinex","BTCUSD",1641301485932,0.22024785,46602.0,46600.0,0.00501757]
["bitfinex","BTCUSD",1641301486533,0.22024785,46602.0,46600.0,0.03401757]
["bitfinex","BTCUSD",1641301487333,0.32755285,46602.0,46600.0,0.03401757]
["bitfinex","BTCUSD",1641301487733,0.32755285,46602.0,46600.0,0.00501757]
["bitfinex","BTCUSD",1641301488571,0.32755285,46602.0,46600.0,0.05801757]
["bitfinex","BTCUSD",1641301488774,0.32729455,46602.0,46600.0,0.05801757]
["bitfinex","BTCUSD",1641301489374,0.61321002,46601.0,46600.0,0.05801757]
["bitfinex","BTCUSD",1641301489777,0.61321002,46601.0,46600.0,0.00501757]
["bitfinex","BTCUSD",1641301490575,0.62021002,46601.0,46600.0,0.04601757]
["bitfinex","BTCUSD",1641301491875,0.61321002,46601.0,46600.0,0.00501757]
["bitfinex","BTCUSD",1641301492329,0.65611002,46601.0,46600.0,0.00501757]
["bitfinex","BTCUSD",1641301492529,0.65611002,46601.0,46600.0,0.02901757]
["bitfinex","BTCUSD",1641301492530,0.66311002,46601.0,46600.0,0.02901757]
["bitfinex","BTCUSD",1641301493827,0.65611002,46601.0,46600.0,0.00501757]
["bitfinex","BTCUSD",1641301494234,0.00124434,46591.0,46583.0,0.05367]
["bitfinex","BTCUSD",1641301494430,0.00124434,46591.0,46578.0,0.59239041]
["bitfinex","BTCUSD",1641301494431,2.05796534,46591.0,46578.0,0.59239041]
["bitfinex","BTCUSD",1641301494632,2.12602534,46591.0,46576.0,0.59239041]
["bitfinex","BTCUSD",1641301494831,0.0012735,46577.0,46567.0,0.59239041]
["bitfinex","BTCUSD",1641301495029,0.0429,46576.0,46567.0,0.59239041]
["bitfinex","BTCUSD",1641301495428,0.053688,46573.0,46568.0,0.350351]
["bitfinex","BTCUSD",1641301495629,0.214752,46574.0,46568.0,0.350351]
["bitfinex","BTCUSD",1641301496077,0.2144625,46574.0,46568.0,0.350351]
["bitfinex","BTCUSD",1641301496473,0.053685,46572.0,46568.0,0.350351]
["bitfinex","BTCUSD",1641301496873,0.053685,46571.0,46569.0,0.00484266]
["bitfinex","BTCUSD",1641301497073,0.053685,46571.0,46570.0,0.031585]
["bitfinex","BTCUSD",1641301497276,0.053685,46572.0,46570.0,0.031585]
["bitfinex","BTCUSD",1641301497474,0.053685,46572.0,46570.0,0.01433636]
["bitfinex","BTCUSD",1641301498173,0.0429,46576.0,46570.0,0.01433636]
["bitfinex","BTCUSD",1641301498174,0.053683,46574.0,46570.0,0.01433636]
["bitfinex","BTCUSD",1641301498676,0.00022188,46571.0,46570.0,0.01433636]
["bitfinex","BTCUSD",1641301498873,0.00022188,46571.0,46570.0,2.29433636]
["bitfinex","BTCUSD",1641301499475,0.00022188,46571.0,46570.0,2.34801836]
["bitfinex","BTCUSD",1641301501030,0.22022188,46571.0,46570.0,2.34801836]
["bitfinex","BTCUSD",1641301501237,0.22022188,46571.0,46570.0,2.29433636]
["bitfinex","BTCUSD",1641301502430,0.22022188,46571.0,46570.0,4.90917803]
["bitfinex","BTCUSD",1641301504979,0.22022188,46571.0,46570.0,4.56915724]
["bitfinex","BTCUSD",1641301505183,0.22022188,46571.0,46570.0,4.56415724]
["bitfinex","BTCUSD",1641301505985,0.1622892,46583.0,46573.0,0.44044376]
["bitfinex","BTCUSD",1641301506184,0.053676,46580.0,46577.0,0.053676]
["bitfinex","BTCUSD",1641301506388,0.053676,46580.0,46578.0,0.009314]
["bitfinex","BTCUSD",1641301506584,0.053676,46580.0,46572.0,0.107351]
["bitfinex","BTCUSD",1641301506786,0.053676,46580.0,46573.0,0.350428]
["bitfinex","BTCUSD",1641301507342,0.053678,46579.0,46575.0,0.053678]
["bitfinex","BTCUSD",1641301507541,0.053683,46576.0,46572.0,0.107351]
["bitfinex","BTCUSD",1641301507738,0.053683,46576.0,46573.0,0.350428]
["bitfinex","BTCUSD",1641301508140,0.053683,46576.0,46572.0,0.107351]
["bitfinex","BTCUSD",1641301508443,0.053683,46576.0,46570.0,0.053684]
["bitfinex","BTCUSD",1641301508739,0.053683,46576.0,46571.0,0.350428]
["bitfinex","BTCUSD",1641301508942,0.107365,46574.0,46571.0,0.350428]
["bitfinex","BTCUSD",1641301509140,0.053681,46574.0,46571.0,0.350428]
["bitfinex","BTCUSD",1641301509342,0.053681,46574.0,46571.0,0.35527042]
["bitfinex","BTCUSD",1641301510142,0.053681,46574.0,46571.0,0.40895242]
["bitfinex","BTCUSD",1641301510342,0.053679,46577.0,46571.0,0.40895242]
["bitfinex","BTCUSD",1641301510343,0.053678,46576.0,46571.0,0.40895242]
["bitfinex","BTCUSD",1641301510543,0.053678,46576.0,46571.0,2.2372547]
["bitfinex","BTCUSD",1641301511073,0.053678,46576.0,46571.0,0.35527042]
["bitfinex","BTCUSD",1641301511274,0.053681,46575.0,46571.0,0.35527042]
["bitfinex","BTCUSD",1641301511479,0.053681,46574.0,46571.0,0.35527042]
["bitfinex","BTCUSD",1641301511677,0.103681,46574.0,46571.0,0.35527042]
["bitfinex","BTCUSD",1641301512076,0.053681,46574.0,46573.0,0.053678]
["bitfinex","BTCUSD",1641301512476,0.107362,46575.0,46573.0,0.053678]
["bitfinex","BTCUSD",1641301512675,0.053681,46575.0,46573.0,0.053678]
["bitfinex","BTCUSD",1641301513973,0.22,46577.0,46573.0,0.053678]
["bitfinex","BTCUSD",1641301514823,0.22,46577.0,46575.0,0.053677]
["bitfinex","BTCUSD",1641301515223,0.053678,46576.0,46575.0,0.053677]
["bitfinex","BTCUSD",1641301516224,0.053678,46576.0,46573.0,0.05852319]
["bitfinex","BTCUSD",1641301516833,0.053678,46576.0,46574.0,0.30883244]
["bitfinex","BTCUSD",1641301517026,0.22,46577.0,46575.0,0.2]
["bitfinex","BTCUSD",1641301517226,0.22,46577.0,46576.0,1.903671]
["bitfinex","BTCUSD",1641301517426,0.22,46577.0,46576.0,2.254099]
["bitfinex","BTCUSD",1641301518228,0.22,46577.0,46576.0,0.404099]
["bitfinex","BTCUSD",1641301518427,0.22020632,46577.0,46576.0,0.053671]
["bitfinex","BTCUSD",1641301518675,0.22020632,46577.0,46576.0,1.203671]
["bitfinex","BTCUSD",1641301519075,0.21991685,46577.0,46576.0,0.053671]
["bitfinex","BTCUSD",1641301520175,0.21991685,46577.0,46576.0,0.05851301]
["bitfinex","BTCUSD",1641301522822,0.21991685,46577.0,46576.0,2.62066411]
["bitfinex","BTCUSD",1641301523023,0.21991685,46577.0,46576.0,2.97109211]
["bitfinex","BTCUSD",1641301523421,0.21991685,46577.0,46576.0,0.80894101]
["bitfinex","BTCUSD",1641301524021,0.21991685,46577.0,46576.0,2.97109211]
["bitfinex","BTCUSD",1641301525625,0.21991685,46577.0,46576.0,1.61945251]
["bitfinex","BTCUSD",1641301527873,0.21991685,46577.0,46576.0,2.45592621]
["bitfinex","BTCUSD",1641301529675,0.21991685,46577.0,46576.0,1.61945251]
["bitfinex","BTCUSD",1641301534682,0.21991685,46577.0,46576.0,2.45603335]
["bitfinex","BTCUSD",1641301535481,0.21991685,46577.0,46576.0,1.61945251]
["bitfinex","BTCUSD",1641301537327,0.21991685,46577.0,46576.0,0.40894101]
["bitfinex","BTCUSD",1641301538825,0.21991685,46577.0,46576.0,2.45565208]
["bitfinex","BTCUSD",1641301539027,0.21991685,46577.0,46576.0,0.40894101]
["bitfinex","BTCUSD",1641301539628,0.21991685,46577.0,46576.0,1.12587333]
["bitfinex","BTCUSD",1641301540528,0.21991685,46577.0,46576.0,2.4556723]
["bitfinex","BTCUSD",1641301541077,0.21991685,46577.0,46576.0,2.4356723]
["bitfinex","BTCUSD",1641301541478,0.21991685,46577.0,46576.0,2.8256723]
["bitfinex","BTCUSD",1641301541680,0.21991685,46577.0,46576.0,1.61512008]
["bitfinex","BTCUSD",1641301541880,0.21991685,46577.0,46576.0,0.77894101]
["bitfinex","BTCUSD",1641301542281,0.21991685,46577.0,46576.0,1.9895281]
["bitfinex","BTCUSD",1641301542883,0.21991685,46577.0,46576.0,4.76803105]
["bitfinex","BTCUSD",1641301543581,0.21991685,46577.0,46576.0,5.60517132]
["bitfinex","BTCUSD",1641301544681,0.21991685,46577.0,46576.0,4.79703105]
["bitfinex","BTCUSD",1641301545333,0.21991685,46577.0,46576.0,2.0185281]
["bitfinex","BTCUSD",1641301545932,0.21991685,46577.0,46576.0,1.9895281]
["bitfinex","BTCUSD",1641301546332,0.21991685,46577.0,46576.0,2.3795281]
["bitfinex","BTCUSD",1641301546732,0.21991685,46577.0,46576.0,2.0115281]
["bitfinex","BTCUSD",1641301547133,0.21991685,46577.0,46576.0,2.0065281]
["bitfinex","BTCUSD",1641301548137,0.21991685,46577.0,46576.0,4.03169798]
["bitfinex","BTCUSD",1641301548335,0.21991685,46577.0,46576.0,2.0065281]
["bitfinex","BTCUSD",1641301548588,0.21991685,46577.0,46576.0,1.9845281]
["bitfinex","BTCUSD",1641301548787,0.21991685,46577.0,46576.0,2.0035281]
["bitfinex","BTCUSD",1641301548988,0.21991685,46577.0,46576.0,2.84192448]
["bitfinex","BTCUSD",1641301550396,0.05888085,46577.0,46576.0,4.07928143]
["bitfinex","BTCUSD",1641301550591,0.05888085,46577.0,46576.0,0.51029796]
["bitfinex","BTCUSD",1641301550794,0.05888085,46577.0,46576.0,0.52529796]
["bitfinex","BTCUSD",1641301551995,0.05888085,46577.0,46576.0,0.50629796]
["bitfinex","BTCUSD",1641301552192,0.05888085,46577.0,46576.0,0.49129796]
["bitfinex","BTCUSD",1641301552831,0.05888085,46577.0,46576.0,0.50529796]
["bitfinex","BTCUSD",1641301553030,0.05888085,46577.0,46576.0,0.15486996]
["bitfinex","BTCUSD",1641301553230,0.05888085,46577.0,46576.0,1.20486996]
["bitfinex","BTCUSD",1641301553433,0.05888085,46577.0,46576.0,1.55529796]
["bitfinex","BTCUSD",1641301553831,0.05888085,46577.0,46576.0,2.27401533]
["bitfinex","BTCUSD",1641301554031,0.05888085,46577.0,46576.0,2.26001533]
["bitfinex","BTCUSD",1641301554233,0.00959604,46579.0,46576.0,0.75958733]
["bitfinex","BTCUSD",1641301554736,0.00959604,46579.0,46577.0,0.053681]
["bitfinex","BTCUSD",1641301554936,0.00959604,46579.0,46578.0,0.59892608]
["bitfinex","BTCUSD",1641301555535,0.00086651,46581.0,46578.0,0.59892608]
["bitfinex","BTCUSD",1641301555735,0.00086651,46581.0,46578.0,0.96816216]
["bitfinex","BTCUSD",1641301555939,0.35891079,46584.0,46579.0,0.350428]
["bitfinex","BTCUSD",1641301556183,0.24384038,46586.0,46579.0,0.107353]
["bitfinex","BTCUSD",1641301556381,0.24384038,46586.0,46578.0,1.02183632]
["bitfinex","BTCUSD",1641301556782,0.24384038,46586.0,46580.0,0.59892608]
["bitfinex","BTCUSD",1641301557181,0.053677,46584.0,46582.0,0.053677]
["bitfinex","BTCUSD",1641301558783,0.053677,46584.0,46582.0,0.058677]
["bitfinex","BTCUSD",1641301560035,0.053677,46584.0,46582.0,0.053677]
["bitfinex","BTCUSD",1641301560834,0.053677,46584.0,46582.0,0.058677]
["bitfinex","BTCUSD",1641301561239,0.00017277,46583.0,46582.0,0.058677]
["bitfinex","BTCUSD",1641301561435,0.38522704,46583.0,46582.0,0.058677]
["bitfinex","BTCUSD",1641301561636,0.38522704,46583.0,46582.0,0.005]
["bitfinex","BTCUSD",1641301562637,0.38522704,46583.0,46581.0,0.16587266]
["bitfinex","BTCUSD",1641301562837,0.00017277,46583.0,46582.0,0.766]
["bitfinex","BTCUSD",1641301563037,0.00017277,46583.0,46582.0,0.006]
["bitfinex","BTCUSD",1641301563589,0.2735915,46584.0,46582.0,0.006]
["bitfinex","BTCUSD",1641301563990,0.2735915,46584.0,46581.0,0.16587266]
["bitfinex","BTCUSD",1641301564891,0.2735915,46584.0,46581.0,0.17187266]
["bitfinex","BTCUSD",1641301565292,0.2735915,46584.0,46581.0,0.22554766]
["bitfinex","BTCUSD",1641301565990,0.2735915,46584.0,46581.0,0.21954766]
["bitfinex","BTCUSD",1641301566791,0.2735915,46584.0,46581.0,0.17187266]
["bitfinex","BTCUSD",1641301568034,0.2735915,46584.0,46581.0,0.16587266]
["bitfinex","BTCUSD",1641301568837,0.2735915,46584.0,46581.0,0.17287266]
["bitfinex","BTCUSD",1641301570140,0.2735915,46584.0,46581.0,0.15087266]
["bitfinex","BTCUSD",1641301570740,0.3235915,46584.0,46581.0,0.15787266]
["bitfinex","BTCUSD",1641301571783,0.30959171,46584.0,46581.0,0.75679874]
["bitfinex","BTCUSD",1641301571983,0.25959171,46584.0,46581.0,0.74979874]
["bitfinex","BTCUSD",1641301572386,0.25959171,46584.0,46581.0,0.15087266]
["bitfinex","BTCUSD",1641301572584,0.00015664,46583.0,46582.0,0.00107336]
["bitfinex","BTCUSD",1641301574486,0.00015664,46583.0,46582.0,1.84474736]
["bitfinex","BTCUSD",1641301574933,0.00015664,46583.0,46582.0,1.85174736]
["bitfinex","BTCUSD",1641301575934,0.00015664,46583.0,46582.0,2.45067344]
["bitfinex","BTCUSD",1641301576134,0.00015664,46583.0,46582.0,2.44367344]
["bitfinex","BTCUSD",1641301576836,0.00015664,46583.0,46582.0,2.45067344]
["bitfinex","BTCUSD",1641301577034,0.00015664,46583.0,46582.0,2.39699944]
["bitfinex","BTCUSD",1641301578044,0.00015664,46583.0,46582.0,2.38999944]
["bitfinex","BTCUSD",1641301578780,0.00015664,46583.0,46582.0,2.39699944]
["bitfinex","BTCUSD",1641301580883,0.00015664,46583.0,46582.0,2.40699944]
["bitfinex","BTCUSD",1641301581284,0.00015664,46583.0,46582.0,0.61699944]
["bitfinex","BTCUSD",1641301581883,0.00015664,46583.0,46582.0,1.44699944]
["bitfinex","BTCUSD",1641301582082,0.00015664,46583.0,46582.0,0.83107336]
["bitfinex","BTCUSD",1641301582930,0.00015664,46583.0,46582.0,1.27207336]
["bitfinex","BTCUSD",1641301584129,0.21943224,46584.0,46582.0,0.00107336]
["bitfinex","BTCUSD",1641301584333,0.21943224,46584.0,46582.0,0.10842654]
["bitfinex","BTCUSD",1641301584930,0.21943224,46584.0,46582.0,0.11842654]
["bitfinex","BTCUSD",1641301585132,0.21943224,46584.0,46582.0,0.71735262]
["bitfinex","BTCUSD",1641301585335,1.47686076,46583.0,46582.0,0.66367644]
["bitfinex","BTCUSD",1641301585533,1.47686076,46583.0,46582.0,0.60999944]
["bitfinex","BTCUSD",1641301585734,1.2029,46583.0,46582.0,0.01107336]
["bitfinex","BTCUSD",1641301585934,1.553328,46583.0,46582.0,0.01107336]
["bitfinex","BTCUSD",1641301586386,2.159,46582.0,46581.0,0.00484213]
["bitfinex","BTCUSD",1641301586586,3.41108876,46582.0,46572.0,0.59892608]
["bitfinex","BTCUSD",1641301586782,0.00120107,46573.0,46572.0,0.59892608]
["bitfinex","BTCUSD",1641301586986,0.00120107,46573.0,46569.0,0.59892608]
["bitfinex","BTCUSD",1641301586987,0.04410107,46573.0,46569.0,0.59892608]
["bitfinex","BTCUSD",1641301587383,0.053704,46571.0,46569.0,0.59892608]
["bitfinex","BTCUSD",1641301587587,0.33402596,46569.0,46566.0,0.053707]
["bitfinex","BTCUSD",1641301587885,0.0429,46568.0,46566.0,0.053707]
["bitfinex","BTCUSD",1641301588081,0.26453988,46567.0,46566.0,0.053707]
["bitfinex","BTCUSD",1641301588282,0.30743988,46567.0,46566.0,0.053707]
["bitfinex","BTCUSD",1641301588486,0.3086435,46567.0,46565.0,0.59892608]
["bitfinex","BTCUSD",1641301588687,0.29393529,46566.0,46565.0,0.59892608]
["bitfinex","BTCUSD",1641301588883,0.33683529,46566.0,46565.0,0.59892608]
["bitfinex","BTCUSD",1641301589085,0.33683529,46566.0,46564.0,0.59892608]
["bitfinex","BTCUSD",1641301589286,0.25904306,46565.0,46564.0,0.59892608]
["bitfinex","BTCUSD",1641301589487,0.30194306,46565.0,46564.0,0.59892608]
["bitfinex","BTCUSD",1641301589932,0.30194306,46565.0,46563.0,0.65263608]
["bitfinex","BTCUSD",1641301590331,0.25582876,46564.0,46563.0,0.65263608]
["bitfinex","BTCUSD",1641301590532,0.0429,46564.0,46563.0,0.59892608]
["bitfinex","BTCUSD",1641301590733,0.0429,46564.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301590937,0.0749,46564.0,46563.0,1.122]
["bitfinex","BTCUSD",1641301591134,0.0749,46564.0,46563.0,0.002]
["bitfinex","BTCUSD",1641301591842,0.032,46564.0,46563.0,3.45590431]
["bitfinex","BTCUSD",1641301592043,0.032,46564.0,46563.0,2.732428]
["bitfinex","BTCUSD",1641301592341,0.22,46565.0,46563.0,2.784117]
["bitfinex","BTCUSD",1641301592537,0.22,46565.0,46563.0,2.83781]
["bitfinex","BTCUSD",1641301592837,0.22,46565.0,46563.0,2.84881]
["bitfinex","BTCUSD",1641301593238,0.22,46565.0,46564.0,2.69099263]
["bitfinex","BTCUSD",1641301593436,0.22,46565.0,46564.0,2.70028963]
["bitfinex","BTCUSD",1641301593682,0.22,46565.0,46564.0,1.22028963]
["bitfinex","BTCUSD",1641301594282,0.2202249,46565.0,46564.0,1.22513374]
["bitfinex","BTCUSD",1641301594882,0.2202249,46565.0,46564.0,1.63413374]
["bitfinex","BTCUSD",1641301595085,0.2202249,46565.0,46564.0,1.24413374]
["bitfinex","BTCUSD",1641301595285,0.2202249,46565.0,46564.0,0.03314111]
["bitfinex","BTCUSD",1641301595985,0.2202249,46565.0,46564.0,1.18314111]
["bitfinex","BTCUSD",1641301596184,0.2202249,46565.0,46564.0,1.16414111]
["bitfinex","BTCUSD",1641301596987,0.2202249,46565.0,46564.0,0.03314111]
["bitfinex","BTCUSD",1641301597190,0.2202249,46565.0,46564.0,0.02384411]
["bitfinex","BTCUSD",1641301598231,0.2202249,46565.0,46564.0,0.42796811]
["bitfinex","BTCUSD",1641301598430,0.2202249,46565.0,46564.0,0.40896811]
["bitfinex","BTCUSD",1641301598832,0.2202249,46565.0,46564.0,1.02096811]
["bitfinex","BTCUSD",1641301600834,0.2202249,46565.0,46564.0,1.04296811]
["bitfinex","BTCUSD",1641301601098,0.2202249,46565.0,46564.0,1.03796811]
["bitfinex","BTCUSD",1641301601697,0.2202249,46565.0,46564.0,1.98796811]
["bitfinex","BTCUSD",1641301602300,0.2202249,46565.0,46564.0,1.94396811]
["bitfinex","BTCUSD",1641301602998,0.2202249,46565.0,46564.0,1.95896811]
["bitfinex","BTCUSD",1641301603199,0.2202249,46565.0,46564.0,1.00896811]
["bitfinex","BTCUSD",1641301603799,0.2202249,46565.0,46564.0,1.50896811]
["bitfinex","BTCUSD",1641301604201,0.2202249,46565.0,46564.0,1.44027211]
["bitfinex","BTCUSD",1641301604404,0.2202249,46565.0,46564.0,0.94027211]
["bitfinex","BTCUSD",1641301604839,0.2202249,46565.0,46564.0,0.59]
["bitfinex","BTCUSD",1641301605035,0.2202249,46565.0,46564.0,0.599]
["bitfinex","BTCUSD",1641301605234,0.48782926,46565.0,46564.0,0.599]
["bitfinex","BTCUSD",1641301605839,0.2202249,46565.0,46564.0,0.599]
["bitfinex","BTCUSD",1641301606240,0.2202249,46565.0,46564.0,0.59]
["bitfinex","BTCUSD",1641301606638,0.2202249,46565.0,46563.0,0.053689]
["bitfinex","BTCUSD",1641301606837,0.2552256,46564.0,46563.0,0.053689]
["bitfinex","BTCUSD",1641301607037,0.2552256,46564.0,46562.0,0.16111355]
["bitfinex","BTCUSD",1641301608982,0.2202249,46565.0,46562.0,0.16711355]
["bitfinex","BTCUSD",1641301609182,0.2202249,46565.0,46563.0,0.053701]
["bitfinex","BTCUSD",1641301609987,0.2548142,46564.0,46563.0,0.053701]
["bitfinex","BTCUSD",1641301610183,0.2202249,46565.0,46563.0,0.053701]
["bitfinex","BTCUSD",1641301610382,0.26090384,46564.0,46563.0,0.053701]
["bitfinex","BTCUSD",1641301610684,0.2202249,46565.0,46563.0,0.053701]
["bitfinex","BTCUSD",1641301611083,0.2202249,46565.0,46563.0,0.057701]
["bitfinex","BTCUSD",1641301612335,0.2202249,46565.0,46563.0,0.053701]
["bitfinex","BTCUSD",1641301612937,0.2202249,46565.0,46563.0,0.056701]
["bitfinex","BTCUSD",1641301613538,0.2202249,46565.0,46563.0,0.003]
["bitfinex","BTCUSD",1641301613539,0.29696437,46564.0,46563.0,0.003]
["bitfinex","BTCUSD",1641301614339,0.29696437,46564.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301614540,0.58109355,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301614738,0.62399355,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301615139,0.62399355,46563.0,46562.0,0.82241]
["bitfinex","BTCUSD",1641301615338,0.30734823,46563.0,46562.0,0.82241]
["bitfinex","BTCUSD",1641301615538,0.0429,46563.0,46562.0,0.82241]
["bitfinex","BTCUSD",1641301615938,0.04312296,46563.0,46562.0,0.82241]
["bitfinex","BTCUSD",1641301616185,0.30619916,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301617084,0.30619916,46563.0,46562.0,0.11341]
["bitfinex","BTCUSD",1641301618284,0.30619916,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301618486,0.04312296,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301618887,0.30583906,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301619087,0.61685524,46563.0,46562.0,0.11341]
["bitfinex","BTCUSD",1641301619285,0.30583906,46563.0,46562.0,0.11341]
["bitfinex","BTCUSD",1641301619487,0.60830589,46563.0,46562.0,0.11341]
["bitfinex","BTCUSD",1641301620138,0.95875689,46563.0,46562.0,0.11341]
["bitfinex","BTCUSD",1641301620340,0.95875689,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301621035,0.95875689,46563.0,46562.0,0.11041]
["bitfinex","BTCUSD",1641301621036,0.98475689,46563.0,46562.0,0.11041]
["bitfinex","BTCUSD",1641301621437,0.98475689,46563.0,46562.0,0.54041]
["bitfinex","BTCUSD",1641301621837,0.63430589,46563.0,46562.0,0.54041]
["bitfinex","BTCUSD",1641301622239,0.60830589,46563.0,46562.0,0.53741]
["bitfinex","BTCUSD",1641301623042,0.65630589,46563.0,46562.0,0.53941]
["bitfinex","BTCUSD",1641301623684,0.39358979,46563.0,46562.0,0.10941]
["bitfinex","BTCUSD",1641301624285,0.34558979,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301624484,0.59876876,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301624686,0.34558979,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301624888,0.60005026,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301625085,0.62805026,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301625288,0.37358979,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301626386,0.34558979,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301626987,0.9729542,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301628237,0.69604079,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301629038,0.75404079,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301629437,1.01260874,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301630240,0.95460874,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301631083,1.00560874,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301631280,0.74704079,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301632381,0.69604079,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301633182,0.74904079,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301633785,1.0247829,46563.0,46562.0,0.10741]
["bitfinex","BTCUSD",1641301633987,1.0247829,46563.0,46561.0,0.00591811]
["bitfinex","BTCUSD",1641301634186,0.65874603,46562.0,46561.0,0.00591811]
["bitfinex","BTCUSD",1641301634385,0.79164603,46562.0,46559.0,0.053715]
["bitfinex","BTCUSD",1641301634584,0.107431,46561.0,46559.0,0.04533312]
["bitfinex","BTCUSD",1641301634842,0.30522589,46560.0,46559.0,0.04533312]
["bitfinex","BTCUSD",1641301635042,0.30522589,46560.0,46558.0,0.00086677]
["bitfinex","BTCUSD",1641301635043,2.85066624,46560.0,46558.0,0.05458077]
["bitfinex","BTCUSD",1641301635246,0.61841232,46559.0,46558.0,0.05458077]
["bitfinex","BTCUSD",1641301635545,0.61841232,46559.0,46558.0,0.00086677]
["bitfinex","BTCUSD",1641301635546,0.66131232,46559.0,46558.0,0.00086677]
["bitfinex","BTCUSD",1641301635747,0.38440132,46559.0,46558.0,0.00086677]
["bitfinex","BTCUSD",1641301635945,0.38440132,46559.0,46553.0,0.0048]
["bitfinex","BTCUSD",1641301636345,0.32409633,46554.0,46551.0,0.10743]
["bitfinex","BTCUSD",1641301636545,0.0429,46553.0,46551.0,0.10743]
["bitfinex","BTCUSD",1641301637145,0.0549,46553.0,46551.0,0.10843]
["bitfinex","BTCUSD",1641301637343,0.0549,46553.0,46551.0,0.10343]
["bitfinex","BTCUSD",1641301637543,0.05521219,46553.0,46551.0,0.10343]
["bitfinex","BTCUSD",1641301637946,0.05521219,46553.0,46551.0,0.15714552]
["bitfinex","BTCUSD",1641301638145,0.05521219,46553.0,46551.0,0.15821957]
["bitfinex","BTCUSD",1641301638990,0.04321219,46553.0,46551.0,0.15221957]
["bitfinex","BTCUSD",1641301639190,0.06521219,46553.0,46551.0,0.15821957]
["bitfinex","BTCUSD",1641301639992,0.06521219,46553.0,46552.0,1.19141008]
["bitfinex","BTCUSD",1641301640391,0.04321219,46553.0,46552.0,1.19141008]
["bitfinex","BTCUSD",1641301640692,0.04321219,46553.0,46552.0,0.47]
["bitfinex","BTCUSD",1641301640896,0.04321219,46553.0,46552.0,1.19141008]
["bitfinex","BTCUSD",1641301641093,0.06021219,46553.0,46552.0,0.475]
["bitfinex","BTCUSD",1641301642335,0.04321219,46553.0,46552.0,0.9]
["bitfinex","BTCUSD",1641301642733,0.04321219,46553.0,46552.0,0.47]
["bitfinex","BTCUSD",1641301643135,0.04321219,46553.0,46552.0,0.475]
["bitfinex","BTCUSD",1641301643136,0.05921219,46553.0,46552.0,0.475]
["bitfinex","BTCUSD",1641301644137,0.27921219,46553.0,46552.0,0.475]
["bitfinex","BTCUSD",1641301644337,0.26321219,46553.0,46552.0,0.47]
["bitfinex","BTCUSD",1641301645038,0.26321219,46553.0,46552.0,0.474]
["bitfinex","BTCUSD",1641301645238,0.28221219,46553.0,46552.0,0.474]
["bitfinex","BTCUSD",1641301646206,0.54859827,46553.0,46552.0,0.004]
["bitfinex","BTCUSD",1641301646398,0.52959827,46553.0,46551.0,0.15221957]
["bitfinex","BTCUSD",1641301646596,0.26737063,46552.0,46551.0,0.15221957]
["bitfinex","BTCUSD",1641301646795,0.31027063,46552.0,46551.0,0.15221957]
["bitfinex","BTCUSD",1641301647193,0.32127063,46552.0,46551.0,0.15621957]
["bitfinex","BTCUSD",1641301648395,0.31027063,46552.0,46551.0,0.05478957]
["bitfinex","BTCUSD",1641301648597,0.04321135,46552.0,46551.0,0.05478957]
["bitfinex","BTCUSD",1641301649197,0.05421135,46552.0,46551.0,0.05878957]
["bitfinex","BTCUSD",1641301650438,0.04321135,46552.0,46551.0,0.05478957]
["bitfinex","BTCUSD",1641301651236,0.05521135,46552.0,46551.0,0.05878957]
["bitfinex","BTCUSD",1641301652040,0.01231135,46552.0,46551.0,0.30394432]
["bitfinex","BTCUSD",1641301652240,0.01231135,46552.0,46551.0,3.04439532]
["bitfinex","BTCUSD",1641301652439,0.00031135,46552.0,46551.0,3.08329532]
["bitfinex","BTCUSD",1641301653140,0.01731135,46552.0,46551.0,3.09429532]
["bitfinex","BTCUSD",1641301653788,0.01731135,46552.0,46551.0,3.69684297]
["bitfinex","BTCUSD",1641301654388,0.01731135,46552.0,46551.0,3.68584297]
["bitfinex","BTCUSD",1641301654590,0.00031135,46552.0,46551.0,3.68584297]
["bitfinex","BTCUSD",1641301655188,0.00031135,46552.0,46551.0,3.70184297]
["bitfinex","BTCUSD",1641301656394,0.00031135,46552.0,46551.0,3.68584297]
["bitfinex","BTCUSD",1641301656792,0.00031135,46552.0,46551.0,3.08329532]
["bitfinex","BTCUSD",1641301657193,0.00031135,46552.0,46551.0,3.09929532]
["bitfinex","BTCUSD",1641301657839,0.00031135,46552.0,46551.0,2.85414057]
["bitfinex","BTCUSD",1641301658439,0.00031135,46552.0,46551.0,2.83814057]
["bitfinex","BTCUSD",1641301659240,0.00031135,46552.0,46551.0,2.85414057]
["bitfinex","BTCUSD",1641301660642,0.00031135,46552.0,46551.0,4.04944742]
["bitfinex","BTCUSD",1641301661287,0.00031135,46552.0,46551.0,4.06644742]
["bitfinex","BTCUSD",1641301662582,0.00031135,46552.0,46551.0,4.04944742]
["bitfinex","BTCUSD",1641301663283,0.00031135,46552.0,46551.0,5.97487003]
["bitfinex","BTCUSD",1641301663483,0.00031135,46552.0,46551.0,4.06644742]
["bitfinex","BTCUSD",1641301664388,0.00031135,46552.0,46551.0,4.04944742]
["bitfinex","BTCUSD",1641301665140,0.00031135,46552.0,46551.0,4.06644742]
["bitfinex","BTCUSD",1641301665537,0.00031135,46552.0,46551.0,2.85514057]
["bitfinex","BTCUSD",1641301666138,0.00031135,46552.0,46551.0,4.93564612]
["bitfinex","BTCUSD",1641301666338,0.00031135,46552.0,46551.0,4.91864612]
["bitfinex","BTCUSD",1641301667139,0.00031135,46552.0,46551.0,4.93564612]
["bitfinex","BTCUSD",1641301668585,0.00031135,46552.0,46551.0,4.91864612]
["bitfinex","BTCUSD",1641301669190,0.00031135,46552.0,46551.0,4.93564612]
["bitfinex","BTCUSD",1641301669387,0.00031135,46552.0,46551.0,2.85514057]
["bitfinex","BTCUSD",1641301669787,0.00031135,46552.0,46551.0,3.45782671]
["bitfinex","BTCUSD",1641301669986,0.00031135,46552.0,46551.0,2.85514057]
["bitfinex","BTCUSD",1641301670689,0.00031135,46552.0,46551.0,4.80405536]
["bitfinex","BTCUSD",1641301671291,0.00031135,46552.0,46551.0,4.82105536]
["bitfinex","BTCUSD",1641301672352,0.00031135,46552.0,46551.0,5.54393636]
["bitfinex","BTCUSD",1641301673148,0.00031135,46552.0,46551.0,5.50993636]
["bitfinex","BTCUSD",1641301673350,0.00031135,46552.0,46551.0,5.52693636]
["bitfinex","BTCUSD",1641301674552,0.00031135,46552.0,46551.0,4.78705536]
["bitfinex","BTCUSD",1641301675152,0.00031135,46552.0,46551.0,4.80405536]
["bitfinex","BTCUSD",1641301676491,0.00031135,46552.0,46551.0,4.78705536]
["bitfinex","BTCUSD",1641301677296,0.00031135,46552.0,46551.0,4.80405536]
["bitfinex","BTCUSD",1641301678593,0.00031135,46552.0,46551.0,4.78705536]
["bitfinex","BTCUSD",1641301679194,0.00031135,46552.0,46551.0,4.80405536]
["bitfinex","BTCUSD",1641301680151,0.00031135,46552.0,46551.0,2.85514057]
["bitfinex","BTCUSD",1641301680548,0.00031135,46552.0,46551.0,2.83814057]
["bitfinex","BTCUSD",1641301681351,0.00031135,46552.0,46551.0,2.85514057]
["bitfinex","BTCUSD",1641301681955,0.00031135,46552.0,46551.0,2.90514057]
["bitfinex","BTCUSD",1641301682154,0.00031135,46552.0,46551.0,3.10634138]
["bitfinex","BTCUSD",1641301682356,0.27396076,46570.0,46555.0,0.009223]
["bitfinex","BTCUSD",1641301682558,0.27396076,46570.0,46565.0,0.053694]
["bitfinex","BTCUSD",1641301682754,0.053694,46575.0,46565.0,0.053694]
["bitfinex","BTCUSD",1641301682755,0.27396076,46571.0,46565.0,0.053694]
["bitfinex","BTCUSD",1641301682955,0.26298984,46573.0,46561.0,0.107387]
["bitfinex","BTCUSD",1641301683154,0.32869039,46572.0,46567.0,0.10738503]
["bitfinex","BTCUSD",1641301683354,0.350451,46571.0,46567.0,0.10738503]
["bitfinex","BTCUSD",1641301683594,0.62441176,46571.0,46568.0,0.053695]
["bitfinex","BTCUSD",1641301684293,0.350451,46571.0,46569.0,0.10738941]
["bitfinex","BTCUSD",1641301684495,0.2544153,46570.0,46569.0,0.10738941]
["bitfinex","BTCUSD",1641301684696,0.60736186,46570.0,46566.0,0.053704]
["bitfinex","BTCUSD",1641301684896,0.25691086,46570.0,46558.0,0.60120958]
["bitfinex","BTCUSD",1641301685098,2.27716845,46569.0,46558.0,0.60120958]
["bitfinex","BTCUSD",1641301685297,2.32716845,46569.0,46558.0,0.60120958]
["bitfinex","BTCUSD",1641301685496,0.25644502,46563.0,46561.0,0.10740678]
["bitfinex","BTCUSD",1641301685697,0.60298092,46563.0,46561.0,0.10740678]
["bitfinex","BTCUSD",1641301686197,0.60298092,46563.0,46561.0,0.10690678]
["bitfinex","BTCUSD",1641301687000,0.3465359,46563.0,46561.0,0.21431503]
["bitfinex","BTCUSD",1641301687436,0.2537482,46562.0,46561.0,0.21731503]
["bitfinex","BTCUSD",1641301688537,0.2537482,46562.0,46561.0,0.21431503]
["bitfinex","BTCUSD",1641301689335,0.2537482,46562.0,46561.0,0.21631503]
["bitfinex","BTCUSD",1641301690538,0.2537482,46562.0,46561.0,0.21431503]
["bitfinex","BTCUSD",1641301690937,0.3465359,46563.0,46561.0,0.21431503]
["bitfinex","BTCUSD",1641301691383,0.30247177,46562.0,46561.0,0.21631503]
["bitfinex","BTCUSD",1641301691586,0.25273532,46562.0,46561.0,0.21631503]
["bitfinex","BTCUSD",1641301691782,0.00026355,46562.0,46561.0,0.58940825]
["bitfinex","BTCUSD",1641301692584,0.00026355,46562.0,46561.0,0.58740825]
["bitfinex","BTCUSD",1641301693287,0.00026355,46562.0,46561.0,0.58940825]
["bitfinex","BTCUSD",1641301694485,0.00026355,46562.0,46561.0,0.58740825]
["bitfinex","BTCUSD",1641301694950,0.22026355,46562.0,46561.0,0.58740825]
["bitfinex","BTCUSD",1641301695350,0.22026355,46562.0,46561.0,0.58940825]
["bitfinex","BTCUSD",1641301695753,0.22026355,46562.0,46561.0,0.10940825]
["bitfinex","BTCUSD",1641301696448,0.22026355,46562.0,46561.0,0.10740825]
["bitfinex","BTCUSD",1641301697349,0.22026355,46562.0,46561.0,0.45940825]
["bitfinex","BTCUSD",1641301698150,0.47471682,46562.0,46561.0,0.10940825]
["bitfinex","BTCUSD",1641301698350,0.22026355,46562.0,46561.0,0.10940825]
["bitfinex","BTCUSD",1641301698590,0.22026355,46562.0,46561.0,0.10740825]
["bitfinex","BTCUSD",1641301698991,0.47717604,46562.0,46561.0,0.10740825]
["bitfinex","BTCUSD",1641301699390,0.52417604,46562.0,46561.0,0.10840825]
["bitfinex","BTCUSD",1641301700193,0.52417604,46562.0,46561.0,0.001]
["bitfinex","BTCUSD",1641301700394,0.52542608,46562.0,46561.0,0.001]
["bitfinex","BTCUSD",1641301700694,0.053715,46560.0,46557.0,0.00086672]
["bitfinex","BTCUSD",1641301700892,0.52954243,46559.0,46557.0,0.00086672]
["bitfinex","BTCUSD",1641301701091,0.63643869,46558.0,46557.0,0.00086672]
["bitfinex","BTCUSD",1641301701392,0.63643869,46558.0,46555.0,0.053716]
["bitfinex","BTCUSD",1641301701594,0.63643869,46558.0,46555.0,0.05371505]
["bitfinex","BTCUSD",1641301701794,0.69015369,46558.0,46555.0,0.05371505]
["bitfinex","BTCUSD",1641301701992,0.00025893,46557.0,46555.0,0.05371505]
["bitfinex","BTCUSD",1641301702344,0.00025893,46557.0,46556.0,0.00107396]
["bitfinex","BTCUSD",1641301702540,0.28542592,46557.0,46556.0,0.00107396]
["bitfinex","BTCUSD",1641301702739,0.63587692,46557.0,46556.0,0.00107396]
["bitfinex","BTCUSD",1641301703140,0.35070993,46557.0,46556.0,0.00107396]
["bitfinex","BTCUSD",1641301703341,0.40970993,46557.0,46556.0,0.00107396]
["bitfinex","BTCUSD",1641301703943,0.05925893,46557.0,46556.0,0.00107396]
["bitfinex","BTCUSD",1641301704543,0.00025893,46557.0,46556.0,0.00107396]
["bitfinex","BTCUSD",1641301705339,0.05325893,46557.0,46556.0,0.00107396]
["bitfinex","BTCUSD",1641301705946,0.04825893,46557.0,46556.0,0.00107396]
["bitfinex","BTCUSD",1641301706591,0.29869064,46559.0,46556.0,0.05478723]
["bitfinex","BTCUSD",1641301706791,0.29869064,46559.0,46556.0,0.10850123]
["bitfinex","BTCUSD",1641301707291,0.31569064,46559.0,46556.0,0.10850123]
["bitfinex","BTCUSD",1641301707491,0.053714,46558.0,46556.0,0.10850123]
["bitfinex","BTCUSD",1641301707692,0.25935987,46557.0,46556.0,0.10850123]
["bitfinex","BTCUSD",1641301707893,0.31569064,46559.0,46556.0,0.00107396]
["bitfinex","BTCUSD",1641301708094,0.26197564,46559.0,46556.0,0.00107396]
["bitfinex","BTCUSD",1641301708695,0.24497564,46559.0,46556.0,0.00107396]
["bitfinex","BTCUSD",1641301709095,0.24497564,46559.0,46556.0,0.05478396]
["bitfinex","BTCUSD",1641301709295,0.30897564,46559.0,46556.0,0.10849373]
["bitfinex","BTCUSD",1641301710637,0.24497564,46559.0,46556.0,0.10849373]
["bitfinex","BTCUSD",1641301711440,0.30997564,46559.0,46556.0,0.10849373]
["bitfinex","BTCUSD",1641301712240,0.065,46559.0,46556.0,0.10849373]
["bitfinex","BTCUSD",1641301712641,0.00023624,46558.0,46556.0,0.10849373]
["bitfinex","BTCUSD",1641301713243,0.31559687,46558.0,46556.0,0.70970331]
["bitfinex","BTCUSD",1641301713445,0.32959687,46558.0,46556.0,0.71470331]
["bitfinex","BTCUSD",1641301713691,0.32959687,46558.0,46556.0,0.11349373]
["bitfinex","BTCUSD",1641301714687,0.31559687,46558.0,46556.0,0.10849373]
["bitfinex","BTCUSD",1641301715388,0.35459687,46558.0,46556.0,0.10849373]
["bitfinex","BTCUSD",1641301715889,0.61146641,46558.0,46556.0,0.10849373]
["bitfinex","BTCUSD",1641301716088,0.35459687,46558.0,46556.0,0.10849373]
["bitfinex","BTCUSD",1641301716291,0.35459687,46558.0,46556.0,0.05478396]
["bitfinex","BTCUSD",1641301716490,0.35459687,46558.0,46556.0,0.10849582]
["bitfinex","BTCUSD",1641301716690,0.31559687,46558.0,46556.0,0.10849582]
["bitfinex","BTCUSD",1641301717351,0.33459687,46558.0,46556.0,0.10849582]
["bitfinex","BTCUSD",1641301718653,0.57407717,46558.0,46556.0,0.10849582]
["bitfinex","BTCUSD",1641301718859,0.25670862,46557.0,46556.0,0.10849582]
["bitfinex","BTCUSD",1641301719052,0.25670862,46557.0,46556.0,0.05478582]
["bitfinex","BTCUSD",1641301719451,0.27470862,46557.0,46556.0,0.05478582]
["bitfinex","BTCUSD",1641301719653,0.018,46557.0,46556.0,0.05478582]
["bitfinex","BTCUSD",1641301720055,0.27186762,46557.0,46556.0,0.05478582]
["bitfinex","BTCUSD",1641301720454,0.27186762,46557.0,46556.0,0.00107396]
["bitfinex","BTCUSD",1641301720653,0.25386762,46557.0,46556.0,0.00107396]
["bitfinex","BTCUSD",1641301721488,0.27186762,46557.0,46556.0,0.00107396]
["bitfinex","BTCUSD",1641301722485,0.62231862,46557.0,46556.0,0.00107396]
["bitfinex","BTCUSD",1641301722686,0.60431862,46557.0,46556.0,0.00107396]
["bitfinex","BTCUSD",1641301723487,0.65231862,46557.0,46556.0,0.00107396]
["bitfinex","BTCUSD",1641301723687,0.65231862,46557.0,46556.0,0.00093096]
["bitfinex","BTCUSD",1641301724588,0.60431862,46557.0,46556.0,0.00093096]
["bitfinex","BTCUSD",1641301725440,0.66131862,46557.0,46556.0,0.00093096]
["bitfinex","BTCUSD",1641301726642,0.60431862,46557.0,46556.0,0.00093096]
["bitfinex","BTCUSD",1641301727439,0.65131862,46557.0,46556.0,0.00093096]
["bitfinex","BTCUSD",1641301728784,0.30086762,46557.0,46556.0,0.00093096]
["bitfinex","BTCUSD",1641301729383,0.31286762,46557.0,46556.0,0.00093096]
["bitfinex","BTCUSD",1641301730786,0.25386762,46557.0,46556.0,0.00093096]
["bitfinex","BTCUSD",1641301731485,0.31386762,46557.0,46556.0,0.00093096]
["bitfinex","BTCUSD",1641301732339,0.06,46557.0,46556.0,0.00093096]
["bitfinex","BTCUSD",1641301732743,0.36931187,46558.0,46556.0,0.00093096]
["bitfinex","BTCUSD",1641301733340,0.43331187,46558.0,46556.0,0.00093096]
["bitfinex","BTCUSD",1641301733543,0.25391424,46557.0,46556.0,0.00093096]
["bitfinex","BTCUSD",1641301735444,0.30891424,46557.0,46556.0,0.00093096]
["bitfinex","BTCUSD",1641301736191,0.055,46557.0,46556.0,0.00093096]
["bitfinex","BTCUSD",1641301736797,0.00023624,46558.0,46556.0,0.00093096]
["bitfinex","BTCUSD",1641301736994,0.00023624,46558.0,46556.0,0.05464084]
["bitfinex","BTCUSD",1641301737391,0.06223624,46558.0,46556.0,0.05664084]
["bitfinex","BTCUSD",1641301738597,0.06223624,46558.0,46557.0,2.110451]
["bitfinex","BTCUSD",1641301739197,0.06223624,46558.0,46557.0,1.230451]
["bitfinex","BTCUSD",1641301739398,0.00023624,46558.0,46557.0,1.84766058]
["bitfinex","BTCUSD",1641301739843,0.00023624,46558.0,46557.0,0.96766058]
["bitfinex","BTCUSD",1641301740044,0.00023624,46558.0,46557.0,0.366451]
["bitfinex","BTCUSD",1641301740245,0.00023624,46558.0,46557.0,1.22682661]
["bitfinex","BTCUSD",1641301740443,0.00023624,46558.0,46557.0,1.22182661]
["bitfinex","BTCUSD",1641301740643,0.00023624,46558.0,46557.0,0.965451]
["bitfinex","BTCUSD",1641301740843,0.00023624,46558.0,46557.0,1.56900303]
["bitfinex","BTCUSD",1641301741443,0.00023624,46558.0,46557.0,1.58900303]
["bitfinex","BTCUSD",1641301742244,0.22,46562.0,46557.0,0.96900303]
["bitfinex","BTCUSD",1641301742444,0.22,46562.0,46560.0,0.0537]
["bitfinex","BTCUSD",1641301742945,0.22,46562.0,46560.0,0.10739952]
["bitfinex","BTCUSD",1641301743342,0.22,46562.0,46560.0,0.11139952]
["bitfinex","BTCUSD",1641301743597,0.231,46562.0,46560.0,0.11139952]
["bitfinex","BTCUSD",1641301744196,0.231,46562.0,46560.0,0.11247338]
["bitfinex","BTCUSD",1641301744701,0.00020497,46561.0,46560.0,0.10347338]
["bitfinex","BTCUSD",1641301744900,0.00020497,46561.0,46560.0,0.45393138]
["bitfinex","BTCUSD",1641301745096,0.00020497,46561.0,46560.0,1.64393138]
["bitfinex","BTCUSD",1641301745596,0.00020497,46561.0,46560.0,1.65893138]
["bitfinex","BTCUSD",1641301745797,0.00020497,46561.0,46560.0,2.26248341]
["bitfinex","BTCUSD",1641301746196,0.00020497,46561.0,46560.0,1.65893138]
["bitfinex","BTCUSD",1641301746796,0.00020497,46561.0,46560.0,1.64393138]
["bitfinex","BTCUSD",1641301747439,0.00020497,46561.0,46560.0,1.65893138]
["bitfinex","BTCUSD",1641301748638,0.00020497,46561.0,46560.0,1.64393138]
["bitfinex","BTCUSD",1641301749443,0.00020497,46561.0,46560.0,1.66093138]
["bitfinex","BTCUSD",1641301749942,0.00020497,46561.0,46560.0,1.31047338]
["bitfinex","BTCUSD",1641301750743,0.00020497,46561.0,46560.0,1.64393138]
["bitfinex","BTCUSD",1641301751390,0.00020497,46561.0,46560.0,1.65993138]
["bitfinex","BTCUSD",1641301751590,0.00020497,46561.0,46560.0,2.26348341]
["bitfinex","BTCUSD",1641301752693,0.00020497,46561.0,46560.0,2.24748341]
["bitfinex","BTCUSD",1641301753491,0.00020497,46561.0,46560.0,2.26348341]
["bitfinex","BTCUSD",1641301754692,0.00020497,46561.0,46560.0,2.24748341]
["bitfinex","BTCUSD",1641301754939,0.00020497,46561.0,46560.0,1.89702541]
["bitfinex","BTCUSD",1641301755537,0.00020497,46561.0,46560.0,1.85732541]
["bitfinex","BTCUSD",1641301755838,0.00020497,46561.0,46560.0,0.66732541]
["bitfinex","BTCUSD",1641301756041,0.00020497,46561.0,46560.0,0.61862589]
["bitfinex","BTCUSD",1641301756834,0.00020497,46561.0,46560.0,0.60462589]
["bitfinex","BTCUSD",1641301757037,0.00020497,46561.0,46560.0,0.00107386]
["bitfinex","BTCUSD",1641301757235,0.35066297,46561.0,46560.0,0.00107386]
["bitfinex","BTCUSD",1641301757436,0.36266297,46561.0,46560.0,0.00107386]
["bitfinex","BTCUSD",1641301757936,0.66102399,46561.0,46560.0,0.00107386]
["bitfinex","BTCUSD",1641301758337,0.76431399,46561.0,46560.0,0.00107386]
["bitfinex","BTCUSD",1641301758594,0.46595297,46561.0,46560.0,0.00107386]
["bitfinex","BTCUSD",1641301758791,0.45395297,46561.0,46560.0,0.00107386]
["bitfinex","BTCUSD",1641301759194,0.72874185,46561.0,46560.0,0.00107386]
["bitfinex","BTCUSD",1641301759395,0.74274185,46561.0,46560.0,0.00107386]
["bitfinex","BTCUSD",1641301759591,0.46795297,46561.0,46560.0,0.00107386]
["bitfinex","BTCUSD",1641301760193,0.78029036,46561.0,46560.0,0.00107386]
["bitfinex","BTCUSD",1641301760794,0.76629036,46561.0,46560.0,0.00107386]
["bitfinex","BTCUSD",1641301761595,0.78029036,46561.0,46560.0,0.00107386]
["bitfinex","BTCUSD",1641301762943,0.76629036,46561.0,46560.0,0.00107386]
["bitfinex","BTCUSD",1641301763441,0.79329036,46561.0,46560.0,0.00107386]
["bitfinex","BTCUSD",1641301764243,0.84803036,46561.0,46560.0,0.00107386]
["bitfinex","BTCUSD",1641301764648,0.84803036,46561.0,46559.0,0.05073272]
["bitfinex","BTCUSD",1641301764845,0.68437886,46560.0,46559.0,0.05073272]
["bitfinex","BTCUSD",1641301765045,0.77727886,46560.0,46559.0,0.05073272]
["bitfinex","BTCUSD",1641301765245,0.77727886,46560.0,46558.0,0.053719]
["bitfinex","BTCUSD",1641301765447,0.67203827,46559.0,46558.0,0.053719]
["bitfinex","BTCUSD",1641301765646,1.03510188,46559.0,46558.0,0.053719]
["bitfinex","BTCUSD",1641301765846,1.13510188,46559.0,46556.0,0.00086673]
["bitfinex","BTCUSD",1641301766088,0.05474,46557.0,46555.0,0.107435]
["bitfinex","BTCUSD",1641301766291,0.7009158,46556.0,46555.0,0.107435]
["bitfinex","BTCUSD",1641301767393,0.448098,46556.0,46555.0,0.107435]
["bitfinex","BTCUSD",1641301767691,0.76309837,46556.0,46555.0,0.107435]
["bitfinex","BTCUSD",1641301767895,0.05474,46555.0,46554.0,0.053717]
["bitfinex","BTCUSD",1641301768095,0.448098,46555.0,46554.0,0.053717]
["bitfinex","BTCUSD",1641301769494,0.461098,46555.0,46554.0,0.053717]
["bitfinex","BTCUSD",1641301770744,0.448098,46555.0,46554.0,0.053717]
["bitfinex","BTCUSD",1641301771145,0.64994504,46555.0,46554.0,0.053717]
["bitfinex","BTCUSD",1641301771346,0.05474,46553.0,46551.0,0.107442]
["bitfinex","BTCUSD",1641301771543,0.053727,46554.0,46551.0,0.107442]
["bitfinex","BTCUSD",1641301771544,0.23098187,46552.0,46551.0,0.107442]
["bitfinex","BTCUSD",1641301771742,0.05474,46551.0,46547.0,0.00011]
["bitfinex","BTCUSD",1641301771943,0.05474,46549.0,46547.0,0.00011]
["bitfinex","BTCUSD",1641301772146,0.09764,46549.0,46547.0,0.00011]
["bitfinex","BTCUSD",1641301772744,0.09764,46549.0,46547.0,0.053839]
["bitfinex","BTCUSD",1641301773352,0.09764,46549.0,46541.0,0.58294103]
["bitfinex","BTCUSD",1641301773353,0.05474,46547.0,46541.0,0.58294103]
["bitfinex","BTCUSD",1641301773602,0.05474,46545.0,46540.0,0.7215615]
["bitfinex","BTCUSD",1641301774202,0.05474,46545.0,46543.0,0.053724]
["bitfinex","BTCUSD",1641301774602,0.108469,46544.0,46543.0,0.053724]
["bitfinex","BTCUSD",1641301775601,0.127469,46544.0,46543.0,0.053724]
["bitfinex","BTCUSD",1641301776804,0.10875691,46544.0,46543.0,0.053724]
["bitfinex","BTCUSD",1641301777007,0.32875691,46544.0,46543.0,0.053724]
["bitfinex","BTCUSD",1641301777539,0.37975691,46544.0,46543.0,0.053724]
["bitfinex","BTCUSD",1641301778640,0.32602791,46544.0,46543.0,0.053724]
["bitfinex","BTCUSD",1641301778840,0.27502791,46544.0,46543.0,0.053724]
["bitfinex","BTCUSD",1641301779644,0.28902791,46544.0,46543.0,0.053724]
["bitfinex","BTCUSD",1641301780742,0.27502791,46544.0,46543.0,0.053724]
["bitfinex","BTCUSD",1641301781599,0.28702791,46544.0,46543.0,0.053724]
["bitfinex","BTCUSD",1641301782798,0.27502791,46544.0,46543.0,0.053724]
["bitfinex","BTCUSD",1641301783598,0.28702791,46544.0,46543.0,0.053724]
["bitfinex","BTCUSD",1641301784844,0.27502791,46544.0,46543.0,0.053724]
["bitfinex","BTCUSD",1641301785644,0.29002791,46544.0,46543.0,0.053724]
["bitfinex","BTCUSD",1641301786847,0.27502791,46544.0,46543.0,0.053724]
["bitfinex","BTCUSD",1641301787647,0.29002791,46544.0,46543.0,0.053724]
["bitfinex","BTCUSD",1641301788453,0.29002791,46544.0,46543.0,0.05479826]
["bitfinex","BTCUSD",1641301788892,0.27502791,46544.0,46543.0,0.05479826]
["bitfinex","BTCUSD",1641301789489,0.28702791,46544.0,46543.0,0.05479826]
["bitfinex","BTCUSD",1641301790987,0.27502791,46544.0,46543.0,0.05479826]
["bitfinex","BTCUSD",1641301791588,0.28802791,46544.0,46543.0,1.37039103]
["bitfinex","BTCUSD",1641301791791,0.28802791,46544.0,46543.0,1.77457065]
["bitfinex","BTCUSD",1641301792844,0.27502791,46544.0,46543.0,1.77457065]
["bitfinex","BTCUSD",1641301793544,0.28513293,46544.0,46543.0,1.17897788]
["bitfinex","BTCUSD",1641301793746,0.28513293,46544.0,46543.0,0.77479826]
["bitfinex","BTCUSD",1641301795043,0.27513293,46544.0,46543.0,0.76479826]
["bitfinex","BTCUSD",1641301795645,0.29413293,46544.0,46543.0,0.77379826]
["bitfinex","BTCUSD",1641301796093,0.29413293,46544.0,46543.0,1.01313466]
["bitfinex","BTCUSD",1641301796297,0.29413293,46544.0,46543.0,1.36359266]
["bitfinex","BTCUSD",1641301796493,0.29413293,46544.0,46543.0,3.11649266]
["bitfinex","BTCUSD",1641301796897,0.27513293,46544.0,46543.0,3.10749266]
["bitfinex","BTCUSD",1641301797691,0.27513293,46544.0,46543.0,3.12749266]
["bitfinex","BTCUSD",1641301797893,0.27513293,46544.0,46543.0,3.23492066]
["bitfinex","BTCUSD",1641301798496,0.27513293,46544.0,46543.0,1.48202066]
["bitfinex","BTCUSD",1641301798695,0.27513293,46544.0,46543.0,2.20460689]
["bitfinex","BTCUSD",1641301798898,0.27513293,46544.0,46543.0,1.83784249]
["bitfinex","BTCUSD",1641301799096,0.27513293,46544.0,46543.0,1.48738449]
["bitfinex","BTCUSD",1641301799709,0.27513293,46544.0,46543.0,0.78679826]
["bitfinex","BTCUSD",1641301800343,0.27513293,46544.0,46543.0,0.67937551]
["bitfinex","BTCUSD",1641301800844,0.27513293,46544.0,46543.0,0.05479826]
["bitfinex","BTCUSD",1641301801642,0.27813293,46544.0,46543.0,0.89579826]
["bitfinex","BTCUSD",1641301802343,0.27813293,46544.0,46543.0,0.09579826]
["bitfinex","BTCUSD",1641301802542,0.27813293,46544.0,46543.0,0.48579826]
["bitfinex","BTCUSD",1641301802943,0.27513293,46544.0,46543.0,0.44479826]
["bitfinex","BTCUSD",1641301803593,0.28213293,46544.0,46543.0,0.48279826]
["bitfinex","BTCUSD",1641301804897,0.27513293,46544.0,46543.0,0.44479826]
["bitfinex","BTCUSD",1641301805495,0.27513293,46544.0,46543.0,0.98479826]
["bitfinex","BTCUSD",1641301805695,0.33613293,46544.0,46543.0,0.05479826]
["bitfinex","BTCUSD",1641301806996,0.27513293,46544.0,46543.0,0.05479826]
["bitfinex","BTCUSD",1641301807652,0.30013293,46544.0,46543.0,0.05479826]
["bitfinex","BTCUSD",1641301808849,0.27513293,46544.0,46543.0,0.05479826]
["bitfinex","BTCUSD",1641301809651,0.29813293,46544.0,46543.0,0.05479826]
["bitfinex","BTCUSD",1641301810950,0.27513293,46544.0,46543.0,0.05479826]
["bitfinex","BTCUSD",1641301811400,0.27513293,46544.0,46543.0,0.00107426]
["bitfinex","BTCUSD",1641301811401,0.59082649,46544.0,46543.0,0.00107426]
["bitfinex","BTCUSD",1641301811601,0.34203293,46544.0,46543.0,0.00407426]
["bitfinex","BTCUSD",1641301811803,0.34203293,46544.0,46543.0,0.00303552]
["bitfinex","BTCUSD",1641301811999,0.05474,46542.0,46540.0,0.60268725]
["bitfinex","BTCUSD",1641301812200,0.09764,46541.0,46540.0,0.60257725]
["bitfinex","BTCUSD",1641301812399,0.75301359,46541.0,46540.0,0.47302277]
["bitfinex","BTCUSD",1641301812601,0.80301359,46541.0,46540.0,0.47302277]
["bitfinex","BTCUSD",1641301812799,0.80301359,46541.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641301812800,0.55519283,46541.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641301813199,0.71640583,46541.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641301813602,0.05474,46540.0,46539.0,0.00011]
["bitfinex","BTCUSD",1641301815642,0.06974,46540.0,46539.0,0.57411]
["bitfinex","BTCUSD",1641301816045,0.06974,46540.0,46539.0,1.30061034]
["bitfinex","BTCUSD",1641301817444,0.05474,46540.0,46539.0,1.29661034]
["bitfinex","BTCUSD",1641301817646,0.06874,46540.0,46539.0,0.57511]
["bitfinex","BTCUSD",1641301818045,0.06874,46540.0,46539.0,0.925568]
["bitfinex","BTCUSD",1641301818245,0.06874,46540.0,46539.0,1.65206834]
["bitfinex","BTCUSD",1641301818444,0.06874,46540.0,46539.0,1.30161034]
["bitfinex","BTCUSD",1641301818891,0.05474,46540.0,46539.0,1.29661034]
["bitfinex","BTCUSD",1641301819792,0.09574,46540.0,46539.0,1.30161034]
["bitfinex","BTCUSD",1641301819997,0.09574,46540.0,46539.0,0.73161034]
["bitfinex","BTCUSD",1641301820395,0.09574,46540.0,46539.0,0.73245397]
["bitfinex","BTCUSD",1641301820794,0.09574,46540.0,46539.0,0.00595363]
["bitfinex","BTCUSD",1641301821792,0.12674,46540.0,46539.0,0.00595363]
["bitfinex","BTCUSD",1641301822194,0.12674,46540.0,46539.0,0.91595363]
["bitfinex","BTCUSD",1641301822651,0.12674,46540.0,46539.0,1.52188888]
["bitfinex","BTCUSD",1641301822953,0.05474,46540.0,46539.0,1.51688888]
["bitfinex","BTCUSD",1641301823148,0.05474,46540.0,46539.0,1.92688888]
["bitfinex","BTCUSD",1641301823348,0.05474,46540.0,46539.0,0.91095363]
["bitfinex","BTCUSD",1641301823753,0.07774,46540.0,46539.0,0.91595363]
["bitfinex","BTCUSD",1641301823951,0.07774,46540.0,46539.0,1.64245397]
["bitfinex","BTCUSD",1641301824750,0.07774,46540.0,46539.0,0.91595363]
["bitfinex","BTCUSD",1641301824951,0.05474,46540.0,46539.0,0.91095363]
["bitfinex","BTCUSD",1641301825151,0.05474,46540.0,46539.0,0.48095363]
["bitfinex","BTCUSD",1641301825353,0.05474,46540.0,46539.0,1.08660781]
["bitfinex","BTCUSD",1641301825752,0.06174,46540.0,46539.0,0.61560781]
["bitfinex","BTCUSD",1641301825952,0.06174,46540.0,46539.0,0.00995363]
["bitfinex","BTCUSD",1641301827097,0.05474,46540.0,46539.0,0.00095363]
["bitfinex","BTCUSD",1641301827795,0.07774,46540.0,46539.0,0.00095363]
["bitfinex","BTCUSD",1641301828895,0.05474,46540.0,46539.0,0.00095363]
["bitfinex","BTCUSD",1641301829863,0.06674,46540.0,46539.0,0.00495363]
["bitfinex","BTCUSD",1641301830864,0.06674,46540.0,46539.0,0.00095363]
["bitfinex","BTCUSD",1641301831062,0.05474,46540.0,46539.0,0.00095363]
["bitfinex","BTCUSD",1641301831662,0.11274,46540.0,46539.0,0.00195363]
["bitfinex","BTCUSD",1641301832261,0.11309604,46540.0,46539.0,0.00195363]
["bitfinex","BTCUSD",1641301832762,0.11309604,46540.0,46539.0,0.00302798]
["bitfinex","BTCUSD",1641301833063,0.05509604,46540.0,46539.0,0.00202798]
["bitfinex","BTCUSD",1641301833693,0.10109604,46540.0,46539.0,0.00202798]
["bitfinex","BTCUSD",1641301834696,0.35296498,46540.0,46539.0,0.00202798]
["bitfinex","BTCUSD",1641301834896,0.30696498,46540.0,46539.0,0.00202798]
["bitfinex","BTCUSD",1641301835696,0.06909604,46540.0,46539.0,0.00202798]
["bitfinex","BTCUSD",1641301836899,0.05509604,46540.0,46539.0,0.00202798]
["bitfinex","BTCUSD",1641301837101,0.05509604,46540.0,46539.0,0.36202798]
["bitfinex","BTCUSD",1641301837646,0.11209604,46540.0,46539.0,0.36202798]
["bitfinex","BTCUSD",1641301837846,0.11209604,46540.0,46539.0,0.75538598]
["bitfinex","BTCUSD",1641301838047,0.11209604,46540.0,46539.0,3.81489629]
["bitfinex","BTCUSD",1641301838442,0.11209604,46540.0,46539.0,1.75489629]
["bitfinex","BTCUSD",1641301838648,0.11209604,46540.0,46539.0,0.71248598]
["bitfinex","BTCUSD",1641301838843,0.11209604,46540.0,46539.0,1.92219934]
["bitfinex","BTCUSD",1641301839042,0.05509604,46540.0,46539.0,1.91922732]
["bitfinex","BTCUSD",1641301839645,0.05509604,46540.0,46539.0,1.94222732]
["bitfinex","BTCUSD",1641301840046,0.05509604,46540.0,46539.0,2.37222732]
["bitfinex","BTCUSD",1641301840245,0.05509604,46540.0,46539.0,1.94222732]
["bitfinex","BTCUSD",1641301841091,0.05509604,46540.0,46539.0,1.91922732]
["bitfinex","BTCUSD",1641301841693,0.05509604,46540.0,46539.0,1.94222732]
["bitfinex","BTCUSD",1641301843095,0.05509604,46540.0,46539.0,1.91922732]
["bitfinex","BTCUSD",1641301843697,0.05509604,46540.0,46539.0,1.93822732]
["bitfinex","BTCUSD",1641301844196,0.0004537,46540.0,46539.0,1.93822732]
["bitfinex","BTCUSD",1641301845052,0.0004537,46540.0,46539.0,1.91922732]
["bitfinex","BTCUSD",1641301845552,0.0004537,46540.0,46539.0,1.43339586]
["bitfinex","BTCUSD",1641301845752,0.0004537,46540.0,46539.0,1.45139586]
["bitfinex","BTCUSD",1641301846955,0.0004537,46540.0,46539.0,1.08293786]
["bitfinex","BTCUSD",1641301847357,0.0004537,46540.0,46539.0,0.72590988]
["bitfinex","BTCUSD",1641301847756,0.0004537,46540.0,46539.0,0.75890988]
["bitfinex","BTCUSD",1641301848793,0.0551937,46540.0,46539.0,0.75890988]
["bitfinex","BTCUSD",1641301849198,0.0551937,46540.0,46539.0,0.72590988]
["bitfinex","BTCUSD",1641301849595,0.0551937,46540.0,46538.0,0.72590988]
["bitfinex","BTCUSD",1641301849796,0.0561937,46540.0,46539.0,0.482]
["bitfinex","BTCUSD",1641301849998,0.0561937,46540.0,46539.0,0.052]
["bitfinex","BTCUSD",1641301850397,0.0561937,46540.0,46539.0,0.65746331]
["bitfinex","BTCUSD",1641301851798,0.0591937,46540.0,46539.0,0.71746331]
["bitfinex","BTCUSD",1641301852853,0.0591937,46540.0,46539.0,1.14746331]
["bitfinex","BTCUSD",1641301853052,0.0551937,46540.0,46539.0,1.03546331]
["bitfinex","BTCUSD",1641301853455,0.0551937,46540.0,46539.0,0.43]
["bitfinex","BTCUSD",1641301853855,0.0711937,46540.0,46539.0,0.439]
["bitfinex","BTCUSD",1641301854056,0.0711937,46540.0,46539.0,1.04467839]
["bitfinex","BTCUSD",1641301855055,0.0551937,46540.0,46539.0,1.03567839]
["bitfinex","BTCUSD",1641301855856,0.0791937,46540.0,46539.0,1.04467839]
["bitfinex","BTCUSD",1641301857094,0.0551937,46540.0,46539.0,1.03567839]
["bitfinex","BTCUSD",1641301857692,0.0551937,46540.0,46539.0,1.04467839]
["bitfinex","BTCUSD",1641301857893,0.0721937,46540.0,46539.0,1.04467839]
["bitfinex","BTCUSD",1641301858696,0.0721937,46540.0,46539.0,0.009]
["bitfinex","BTCUSD",1641301859095,0.0551937,46540.0,46538.0,0.60567839]
["bitfinex","BTCUSD",1641301859700,0.0631937,46540.0,46538.0,0.61667839]
["bitfinex","BTCUSD",1641301860353,0.06272691,46540.0,46538.0,0.011]
["bitfinex","BTCUSD",1641301860556,0.36476798,46540.0,46538.0,0.011]
["bitfinex","BTCUSD",1641301860854,0.30664498,46539.0,46538.0,0.011]
["bitfinex","BTCUSD",1641301861053,0.30664498,46539.0,46537.0,0.60578839]
["bitfinex","BTCUSD",1641301861054,0.30664498,46539.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301861253,0.31366229,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301861851,0.33566229,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301863055,0.31366229,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301863897,0.32666229,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301864495,0.36956229,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301865097,0.35656229,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301865798,0.36997349,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301867751,0.39397349,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301867950,0.38097349,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301868950,0.35697349,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301869752,0.38097349,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301869950,0.73143149,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301870953,0.70743149,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301871799,0.73343149,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301872999,0.70743149,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301873800,0.73343149,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301874001,0.47449611,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301875045,0.44849611,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301875746,0.50349611,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301876349,0.75679329,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301877647,0.70179329,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301877849,0.71879329,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301879098,0.70179329,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301880003,0.46449611,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301881704,0.44849611,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301881902,0.46349611,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301882103,0.74875736,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301883061,0.83230615,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301883856,0.84930615,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301884957,0.83230615,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301885759,0.85030615,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301887114,0.83230615,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301888014,0.88430615,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301888913,0.78430615,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301889114,0.83230615,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301889314,0.73230615,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301889948,0.78630615,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301891149,0.73230615,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301891749,0.74730615,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301892751,0.4620449,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301893050,0.4470449,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301893898,0.4620449,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301894902,0.71529802,46538.0,46537.0,0.00011]
["bitfinex","BTCUSD",1641301895098,0.71529802,46538.0,46537.0,4.98e-06]
["bitfinex","BTCUSD",1641301895701,0.70029802,46538.0,46537.0,4.98e-06]
["bitfinex","BTCUSD",1641301895901,0.71529802,46538.0,46537.0,4.98e-06]
["bitfinex","BTCUSD",1641301896700,0.4620449,46538.0,46537.0,4.98e-06]
["bitfinex","BTCUSD",1641301897100,0.4470449,46538.0,46537.0,4.98e-06]
["bitfinex","BTCUSD",1641301897750,0.4980449,46538.0,46537.0,4.98e-06]
["bitfinex","BTCUSD",1641301899052,0.4470449,46538.0,46537.0,4.98e-06]
["bitfinex","BTCUSD",1641301899852,0.5030449,46538.0,46537.0,4.98e-06]
["bitfinex","BTCUSD",1641301901097,0.4470449,46538.0,46537.0,4.98e-06]
["bitfinex","BTCUSD",1641301901697,0.5470449,46538.0,46537.0,4.98e-06]
["bitfinex","BTCUSD",1641301901898,0.6030449,46538.0,46537.0,4.98e-06]
["bitfinex","BTCUSD",1641301903101,0.5470449,46538.0,46537.0,4.98e-06]
["bitfinex","BTCUSD",1641301903300,0.4037337,46537.0,46534.0,0.00342642]
["bitfinex","BTCUSD",1641301903499,0.0532757,46535.0,46534.0,0.00342642]
["bitfinex","BTCUSD",1641301903699,0.5503827,46535.0,46534.0,0.00342642]
["bitfinex","BTCUSD",1641301903900,0.6503827,46535.0,46534.0,0.00342642]
["bitfinex","BTCUSD",1641301904399,0.6503827,46535.0,46533.0,0.00130688]
["bitfinex","BTCUSD",1641301905253,0.32901533,46534.0,46533.0,0.00130688]
["bitfinex","BTCUSD",1641301905452,0.72237333,46534.0,46533.0,0.00130688]
["bitfinex","BTCUSD",1641301905650,0.82237333,46534.0,46533.0,0.00130688]
["bitfinex","BTCUSD",1641301905850,1.12690025,46534.0,46533.0,0.00130688]
["bitfinex","BTCUSD",1641301906052,1.12690025,46534.0,46533.0,0.00044]
["bitfinex","BTCUSD",1641301906252,0.83437333,46534.0,46533.0,0.00044]
["bitfinex","BTCUSD",1641301907055,0.82237333,46534.0,46533.0,0.00044]
["bitfinex","BTCUSD",1641301907952,0.83437333,46534.0,46533.0,0.00044]
["bitfinex","BTCUSD",1641301908599,0.83478117,46534.0,46533.0,0.00044]
["bitfinex","BTCUSD",1641301908999,0.82278117,46534.0,46533.0,0.00044]
["bitfinex","BTCUSD",1641301909600,0.72278117,46534.0,46533.0,0.00044]
["bitfinex","BTCUSD",1641301909802,0.95478117,46534.0,46533.0,0.00044]
["bitfinex","BTCUSD",1641301910402,1.37478117,46534.0,46533.0,0.00044]
["bitfinex","BTCUSD",1641301911001,1.36278117,46534.0,46533.0,0.00044]
["bitfinex","BTCUSD",1641301911903,1.37478117,46534.0,46533.0,0.00044]
["bitfinex","BTCUSD",1641301913056,1.08704154,46534.0,46533.0,0.00044]
["bitfinex","BTCUSD",1641301913859,1.10504154,46534.0,46533.0,0.00044]
["bitfinex","BTCUSD",1641301915156,1.08704154,46534.0,46533.0,0.00044]
["bitfinex","BTCUSD",1641301915957,1.10404154,46534.0,46533.0,0.00044]
["bitfinex","BTCUSD",1641301917106,1.08704154,46534.0,46533.0,0.56044]
["bitfinex","BTCUSD",1641301917302,1.08704154,46534.0,46533.0,0.00044]
["bitfinex","BTCUSD",1641301917905,1.10304154,46534.0,46533.0,0.00044]
["bitfinex","BTCUSD",1641301918506,1.06014154,46534.0,46533.0,0.00044]
["bitfinex","BTCUSD",1641301919205,1.04414154,46534.0,46533.0,0.00044]
["bitfinex","BTCUSD",1641301919854,1.06214154,46534.0,46533.0,0.00044]
["bitfinex","BTCUSD",1641301921658,1.04414154,46534.0,46533.0,0.00044]
["bitfinex","BTCUSD",1641301921856,1.05514154,46534.0,46533.0,0.00044]
["bitfinex","BTCUSD",1641301922461,0.70468354,46534.0,46533.0,0.00044]
["bitfinex","BTCUSD",1641301922660,0.70468354,46534.0,46533.0,0.0016664]
["bitfinex","BTCUSD",1641301922858,0.70468354,46534.0,46533.0,0.0867464]
["bitfinex","BTCUSD",1641301923059,0.70468354,46534.0,46533.0,1.9767464]
["bitfinex","BTCUSD",1641301923259,0.69368354,46534.0,46533.0,2.3272044]
["bitfinex","BTCUSD",1641301923899,0.71668354,46534.0,46533.0,2.3332044]
["bitfinex","BTCUSD",1641301924100,0.71668354,46534.0,46533.0,2.3163344]
["bitfinex","BTCUSD",1641301924702,0.71668354,46534.0,46533.0,2.315108]
["bitfinex","BTCUSD",1641301925200,0.69368354,46534.0,46533.0,2.309108]
["bitfinex","BTCUSD",1641301925801,0.71668354,46534.0,46533.0,2.316108]
["bitfinex","BTCUSD",1641301927101,0.69368354,46534.0,46533.0,2.309108]
["bitfinex","BTCUSD",1641301927550,0.69368354,46534.0,46533.0,1.95865]
["bitfinex","BTCUSD",1641301927951,0.71668354,46534.0,46533.0,1.96565]
["bitfinex","BTCUSD",1641301928353,0.71668354,46534.0,46533.0,2.69260043]
["bitfinex","BTCUSD",1641301928553,0.71668354,46534.0,46533.0,3.03934074]
["bitfinex","BTCUSD",1641301928752,0.71668354,46534.0,46533.0,3.38979874]
["bitfinex","BTCUSD",1641301929152,0.69368354,46534.0,46533.0,2.68560043]
["bitfinex","BTCUSD",1641301929457,0.69368354,46534.0,46533.0,0.79560043]
["bitfinex","BTCUSD",1641301929954,0.73668354,46534.0,46533.0,0.80060043]
["bitfinex","BTCUSD",1641301930158,0.73668354,46534.0,46533.0,0.73239043]
["bitfinex","BTCUSD",1641301930355,0.73668354,46534.0,46533.0,0.00651448]
["bitfinex","BTCUSD",1641301930855,1.08714154,46534.0,46533.0,0.00651448]
["bitfinex","BTCUSD",1641301931100,1.04414154,46534.0,46533.0,0.00151448]
["bitfinex","BTCUSD",1641301931301,0.69368354,46534.0,46533.0,0.00151448]
["bitfinex","BTCUSD",1641301931903,0.69368354,46534.0,46533.0,0.00351448]
["bitfinex","BTCUSD",1641301931904,0.72168354,46534.0,46533.0,0.00351448]
["bitfinex","BTCUSD",1641301932106,1.03730884,46534.0,46533.0,0.00351448]
["bitfinex","BTCUSD",1641301932318,1.13730884,46534.0,46533.0,0.00351448]
["bitfinex","BTCUSD",1641301932606,1.21504154,46534.0,46533.0,0.00351448]
["bitfinex","BTCUSD",1641301933005,2.26504154,46534.0,46533.0,0.00151448]
["bitfinex","BTCUSD",1641301933206,2.28829476,46534.0,46533.0,0.00022]
["bitfinex","BTCUSD",1641301933405,0.0532757,46533.0,46532.0,0.00022]
["bitfinex","BTCUSD",1641301933605,0.4466337,46533.0,46532.0,0.00022]
["bitfinex","BTCUSD",1641301933807,0.31005549,46532.0,46531.0,0.00022]
["bitfinex","BTCUSD",1641301934105,0.31005549,46532.0,46530.0,0.00022]
["bitfinex","BTCUSD",1641301934106,0.0532757,46531.0,46530.0,0.00022]
["bitfinex","BTCUSD",1641301934305,0.8191531,46531.0,46529.0,0.00776603]
["bitfinex","BTCUSD",1641301934605,0.1070257,46530.0,46528.0,0.00011]
["bitfinex","BTCUSD",1641301934863,0.49667954,46528.0,46526.0,0.00022]
["bitfinex","BTCUSD",1641301935060,0.0961757,46527.0,46525.0,0.00033]
["bitfinex","BTCUSD",1641301935259,0.0961757,46527.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301935660,0.0532757,46525.0,46523.0,0.11691143]
["bitfinex","BTCUSD",1641301935861,0.0961757,46524.0,46523.0,0.11691143]
["bitfinex","BTCUSD",1641301936364,0.33182955,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301936763,0.38182955,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301937561,0.43558655,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301937761,0.44758655,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301939204,0.43558655,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301940002,0.44858655,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301940404,0.66858655,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301941105,0.65558655,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301941305,0.65604587,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301941906,0.66904587,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301942953,0.43339202,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301943257,0.42039202,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301943856,0.43239202,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301944056,0.38239202,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301944254,0.43239202,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301945156,0.42039202,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301945959,0.43139202,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301947701,0.42039202,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301947903,0.43139202,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301949104,0.42039202,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301949960,0.43139202,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301951064,0.42039202,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301951863,0.43339202,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301952866,0.68817686,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301953069,0.67517686,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301953711,0.77643603,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301953907,0.88510919,46524.0,46523.0,0.06315843]
["bitfinex","BTCUSD",1641301954306,0.88510919,46524.0,46522.0,0.00022]
["bitfinex","BTCUSD",1641301954508,1.09000477,46523.0,46522.0,0.00022]
["bitfinex","BTCUSD",1641301954708,0.54290477,46523.0,46522.0,0.00022]
["bitfinex","BTCUSD",1641301954910,0.54290477,46523.0,46520.0,0.00044]
["bitfinex","BTCUSD",1641301954911,1.95,46521.0,46520.0,0.00033]
["bitfinex","BTCUSD",1641301955113,1.95,46521.0,46513.0,0.6061811]
["bitfinex","BTCUSD",1641301955114,1.3,46517.0,46513.0,0.6061811]
["bitfinex","BTCUSD",1641301955313,1.3,46517.0,46509.0,0.00033]
["bitfinex","BTCUSD",1641301955314,0.0532757,46512.0,46509.0,0.00033]
["bitfinex","BTCUSD",1641301955513,0.4037337,46508.0,46505.0,0.00044]
["bitfinex","BTCUSD",1641301955714,0.4037337,46506.0,46505.0,0.00044]
["bitfinex","BTCUSD",1641301955913,0.4466337,46506.0,46505.0,0.00044]
["bitfinex","BTCUSD",1641301956112,0.4466337,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301956113,0.59790392,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301957764,0.72484238,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301957956,0.61090392,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301959150,0.59790392,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301959955,0.61290392,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301960555,0.83290392,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301961204,0.81790392,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301962003,0.83290392,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301963103,0.81834811,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301964004,0.83234811,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301964952,0.83107789,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301965152,0.81707789,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301965952,0.83107789,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301967253,0.81707789,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301967853,0.83107789,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301969098,0.81707789,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301969902,0.83107789,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301971104,1.08612888,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301971603,0.81707789,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301972103,1.09617264,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301973153,1.08217264,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301973954,1.09317264,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301974352,0.82807789,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301975154,0.68517789,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301975555,0.68517789,46506.0,46505.0,0.63022]
["bitfinex","BTCUSD",1641301975855,0.34871989,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301976101,0.33771989,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301977102,0.32371989,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301977305,0.27371989,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301977507,0.27371989,46506.0,46505.0,1.00022]
["bitfinex","BTCUSD",1641301977508,0.32371989,46506.0,46505.0,1.00022]
["bitfinex","BTCUSD",1641301977705,0.32371989,46506.0,46505.0,1.27068445]
["bitfinex","BTCUSD",1641301977903,0.37871989,46506.0,46505.0,1.27068445]
["bitfinex","BTCUSD",1641301978305,0.37871989,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301978504,0.37871989,46506.0,46505.0,1.45952854]
["bitfinex","BTCUSD",1641301978704,0.37871989,46506.0,46505.0,1.21022]
["bitfinex","BTCUSD",1641301979107,0.27371989,46506.0,46505.0,1.21022]
["bitfinex","BTCUSD",1641301979306,0.32371989,46506.0,46505.0,1.21022]
["bitfinex","BTCUSD",1641301979955,0.34071989,46506.0,46505.0,0.00022]
["bitfinex","BTCUSD",1641301980553,0.34071989,46506.0,46505.0,0.41022]
["bitfinex","BTCUSD",1641301981154,0.32371989,46506.0,46505.0,0.41022]
["bitfinex","BTCUSD",1641301981858,0.34271989,46506.0,46505.0,0.41022]
["bitfinex","BTCUSD",1641301982556,0.29271989,46506.0,46505.0,0.65764981]
["bitfinex","BTCUSD",1641301982757,0.29271989,46506.0,46505.0,1.01112351]
["bitfinex","BTCUSD",1641301983156,0.27371989,46506.0,46505.0,1.01112351]
["bitfinex","BTCUSD",1641301983355,0.27371989,46506.0,46505.0,1.40112351]
["bitfinex","BTCUSD",1641301984009,0.32171989,46506.0,46505.0,1.40112351]
["bitfinex","BTCUSD",1641301984812,0.32171989,46506.0,46505.0,1.150678]
["bitfinex","BTCUSD",1641301985010,0.32171989,46506.0,46505.0,0.760678]
["bitfinex","BTCUSD",1641301985215,0.27371989,46506.0,46505.0,0.760678]
["bitfinex","BTCUSD",1641301985410,0.27371989,46506.0,46505.0,1.77256298]
["bitfinex","BTCUSD",1641301986011,0.29771989,46506.0,46505.0,1.77656298]
["bitfinex","BTCUSD",1641301986213,0.29771989,46506.0,46505.0,1.97656298]
["bitfinex","BTCUSD",1641301986416,0.29771989,46506.0,46505.0,3.02656298]
["bitfinex","BTCUSD",1641301987215,0.27371989,46506.0,46505.0,3.02256298]
["bitfinex","BTCUSD",1641301987867,0.27371989,46506.0,46505.0,3.05056298]
["bitfinex","BTCUSD",1641301989066,0.27371989,46506.0,46505.0,3.04556298]
["bitfinex","BTCUSD",1641301989268,0.27371989,46506.0,46505.0,3.01756298]
["bitfinex","BTCUSD",1641301990067,0.27371989,46506.0,46505.0,3.08856298]
["bitfinex","BTCUSD",1641301990267,0.27371989,46506.0,46505.0,2.49856298]
["bitfinex","BTCUSD",1641301990469,0.27371989,46506.0,46505.0,1.83856298]
["bitfinex","BTCUSD",1641301991403,0.27371989,46506.0,46505.0,2.18756298]
["bitfinex","BTCUSD",1641301991603,0.27371989,46506.0,46505.0,2.37404305]
["bitfinex","BTCUSD",1641301992008,0.27371989,46506.0,46505.0,2.44204305]
["bitfinex","BTCUSD",1641301992804,0.27371989,46506.0,46505.0,2.19015807]
["bitfinex","BTCUSD",1641301993205,0.27371989,46506.0,46505.0,2.12215807]
["bitfinex","BTCUSD",1641301993606,0.27371989,46506.0,46505.0,1.515678]
["bitfinex","BTCUSD",1641301994004,0.27371989,46506.0,46505.0,1.584678]
["bitfinex","BTCUSD",1641301994403,0.27371989,46506.0,46505.0,1.994678]
["bitfinex","BTCUSD",1641301995253,0.27371989,46506.0,46505.0,1.925678]
["bitfinex","BTCUSD",1641301995453,0.27371989,46506.0,46505.0,1.515678]
["bitfinex","BTCUSD",1641301995658,0.27371989,46506.0,46505.0,1.16522]
["bitfinex","BTCUSD",1641301996053,0.69371989,46506.0,46505.0,1.21922]
["bitfinex","BTCUSD",1641301996955,0.69371989,46506.0,46505.0,0.45922]
["bitfinex","BTCUSD",1641301997158,0.69371989,46506.0,46504.0,0.054212]
["bitfinex","BTCUSD",1641301997159,0.74371989,46506.0,46504.0,0.054212]
["bitfinex","BTCUSD",1641301997955,0.75471989,46506.0,46504.0,0.054212]
["bitfinex","BTCUSD",1641301998606,0.75471989,46506.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641301999002,0.4037337,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302000005,0.0642757,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302001208,0.4147337,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302001808,0.4037337,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302002109,0.4137337,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302002756,0.6514952,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302003155,0.6414952,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302004057,0.6514952,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302005061,0.3010372,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302005258,0.0632757,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302005860,0.0532757,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302006106,0.0652757,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302007007,0.06567867,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302007208,0.05367867,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302008112,0.06467867,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302009111,0.32843613,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302009311,0.66789413,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302009952,0.93312047,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302010153,0.94512047,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302011153,0.93312047,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302011553,0.93348714,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302011954,0.94548714,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302013354,0.93348714,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302014005,0.94448714,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302014509,0.6792608,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302015411,0.6682608,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302016012,0.6812608,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302017454,0.6682608,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302018055,0.6812608,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302019256,0.40450334,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302019456,0.66854664,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302020054,0.41750334,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302020255,0.68057855,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302021313,0.40450334,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302022116,0.68532347,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302023317,0.40450334,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302024018,0.41750334,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302024217,0.68148694,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302025062,0.41750334,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302025263,0.67148889,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302026065,0.68248889,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302027268,0.67148889,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302027467,0.40450334,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302028067,0.41850334,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302029209,0.40450334,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302030012,0.41950334,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302031509,0.51950334,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302031714,0.78360714,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302031911,0.51950334,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302032211,0.43250334,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302032457,0.53250334,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302032859,0.80053202,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302033057,0.43250334,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302033258,0.40450334,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302033460,0.77253202,46505.0,46504.0,0.00044]
["bitfinex","BTCUSD",1641302033859,0.0532757,46501.0,46500.0,0.06809946]
["bitfinex","BTCUSD",1641302034059,0.71093838,46501.0,46500.0,0.06809946]
["bitfinex","BTCUSD",1641302034459,0.76093838,46501.0,46500.0,0.06809946]
["bitfinex","BTCUSD",1641302034659,0.76130505,46501.0,46500.0,0.06809946]
["bitfinex","BTCUSD",1641302036112,0.82120505,46501.0,46500.0,0.06723247]
["bitfinex","BTCUSD",1641302037510,0.80420505,46501.0,46500.0,0.06723247]
["bitfinex","BTCUSD",1641302038114,2.10481165,46501.0,46500.0,0.05283247]
["bitfinex","BTCUSD",1641302038315,2.10481165,46501.0,46498.0,0.00044]
["bitfinex","BTCUSD",1641302038316,0.4037337,46500.0,46499.0,0.00022907]
["bitfinex","BTCUSD",1641302038516,0.59785865,46500.0,46499.0,0.00022907]
["bitfinex","BTCUSD",1641302038712,0.59822532,46500.0,46499.0,0.00022907]
["bitfinex","BTCUSD",1641302040180,0.60962409,46500.0,46499.0,0.00022907]
["bitfinex","BTCUSD",1641302040381,0.92101799,46500.0,46499.0,0.00022907]
["bitfinex","BTCUSD",1641302041284,0.91001799,46500.0,46499.0,0.00022907]
["bitfinex","BTCUSD",1641302042083,0.92201799,46500.0,46499.0,0.00022907]
["bitfinex","BTCUSD",1641302043916,0.91001799,46500.0,46499.0,0.00022907]
["bitfinex","BTCUSD",1641302044217,0.92301799,46500.0,46499.0,0.00022907]
["bitfinex","BTCUSD",1641302044818,0.61162409,46500.0,46499.0,0.00022907]
["bitfinex","BTCUSD",1641302045015,0.87522036,46500.0,46499.0,0.00022907]
["bitfinex","BTCUSD",1641302045419,0.86222036,46500.0,46499.0,0.00022907]
["bitfinex","BTCUSD",1641302046018,0.87322036,46500.0,46499.0,0.00022907]
["bitfinex","BTCUSD",1641302047460,0.86222036,46500.0,46499.0,0.00022907]
["bitfinex","BTCUSD",1641302048160,0.87322036,46500.0,46499.0,0.00022907]
["bitfinex","BTCUSD",1641302048762,0.87296253,46500.0,46499.0,0.00022907]
["bitfinex","BTCUSD",1641302049362,0.86196253,46500.0,46499.0,0.00022907]
["bitfinex","BTCUSD",1641302050162,0.87396253,46500.0,46499.0,0.00022907]
["bitfinex","BTCUSD",1641302051207,0.87224362,46500.0,46499.0,0.00022907]
["bitfinex","BTCUSD",1641302051808,0.87224362,46500.0,46485.0,0.00011]
["bitfinex","BTCUSD",1641302052009,0.0532757,46488.0,46484.0,0.26652338]
["bitfinex","BTCUSD",1641302052411,0.00036667,46487.0,46484.0,0.26652338]
["bitfinex","BTCUSD",1641302052609,0.04864237,46488.0,46484.0,0.26152338]
["bitfinex","BTCUSD",1641302052810,0.04864237,46488.0,46483.0,0.00044]
["bitfinex","BTCUSD",1641302053211,0.04864237,46486.0,46483.0,0.00044]
["bitfinex","BTCUSD",1641302053410,0.04864237,46486.0,46484.0,0.350458]
["bitfinex","BTCUSD",1641302054014,0.05464237,46486.0,46484.0,0.350458]
["bitfinex","BTCUSD",1641302054213,0.05464237,46486.0,46484.0,0.404246]
["bitfinex","BTCUSD",1641302055359,0.04864237,46486.0,46484.0,0.404246]
["bitfinex","BTCUSD",1641302055759,0.04864237,46486.0,46484.0,1.25332494]
["bitfinex","BTCUSD",1641302055959,0.04864237,46486.0,46484.0,1.24332494]
["bitfinex","BTCUSD",1641302056162,0.04864237,46486.0,46485.0,2.71227059]
["bitfinex","BTCUSD",1641302056360,0.04864237,46486.0,46485.0,2.71708859]
["bitfinex","BTCUSD",1641302056958,0.04864237,46486.0,46485.0,3.93030296]
["bitfinex","BTCUSD",1641302057764,0.04864237,46486.0,46485.0,4.13030296]
["bitfinex","BTCUSD",1641302058463,0.04864237,46486.0,46485.0,5.26930296]
["bitfinex","BTCUSD",1641302058710,0.04864237,46486.0,46485.0,5.31220296]
["bitfinex","BTCUSD",1641302060114,0.04864237,46486.0,46485.0,4.17320296]
["bitfinex","BTCUSD",1641302062015,0.04902936,46486.0,46485.0,4.17320296]
["bitfinex","BTCUSD",1641302062462,0.26902936,46486.0,46485.0,4.17320296]
["bitfinex","BTCUSD",1641302062864,0.26902936,46486.0,46485.0,3.97320296]
["bitfinex","BTCUSD",1641302063663,0.26902936,46486.0,46485.0,4.17320296]
["bitfinex","BTCUSD",1641302063863,0.26902936,46486.0,46485.0,5.31220296]
["bitfinex","BTCUSD",1641302064062,0.26952936,46486.0,46485.0,5.31220296]
["bitfinex","BTCUSD",1641302067212,0.26952936,46486.0,46485.0,3.97320296]
["bitfinex","BTCUSD",1641302067413,0.26952936,46486.0,46485.0,3.93030296]
["bitfinex","BTCUSD",1641302068615,0.26952936,46486.0,46485.0,3.62803237]
["bitfinex","BTCUSD",1641302073719,0.26952936,46486.0,46485.0,4.47692159]
["bitfinex","BTCUSD",1641302075116,0.26952936,46486.0,46485.0,3.26370722]
["bitfinex","BTCUSD",1641302075315,0.26952936,46486.0,46485.0,2.414818]
["bitfinex","BTCUSD",1641302075920,0.26952936,46486.0,46485.0,0.004818]
["bitfinex","BTCUSD",1641302076317,0.26952936,46486.0,46485.0,0.364818]
["bitfinex","BTCUSD",1641302076516,0.26952936,46486.0,46485.0,0.36]
["bitfinex","BTCUSD",1641302077460,0.26952936,46486.0,46485.0,1.03]
["bitfinex","BTCUSD",1641302078661,0.26952936,46486.0,46485.0,1.375248]
["bitfinex","BTCUSD",1641302079263,0.26952936,46486.0,46485.0,1.775248]
["bitfinex","BTCUSD",1641302081415,0.26952936,46486.0,46485.0,3.83734758]
["bitfinex","BTCUSD",1641302082214,0.26952936,46486.0,46485.0,3.43234758]
["bitfinex","BTCUSD",1641302082717,0.26952936,46486.0,46485.0,1.370248]
["bitfinex","BTCUSD",1641302083316,0.26952936,46486.0,46485.0,3.17112633]
["bitfinex","BTCUSD",1641302084415,0.26952936,46486.0,46485.0,1.370248]
["bitfinex","BTCUSD",1641302086170,0.27552936,46486.0,46485.0,1.370248]
["bitfinex","BTCUSD",1641302086869,0.27552936,46486.0,46485.0,2.09820477]
["bitfinex","BTCUSD",1641302087270,0.27552936,46486.0,46485.0,1.370248]
["bitfinex","BTCUSD",1641302087569,0.26952936,46486.0,46485.0,1.370248]
["bitfinex","BTCUSD",1641302087970,0.26952936,46486.0,46485.0,2.09819791]
["bitfinex","BTCUSD",1641302088617,0.26952936,46486.0,46485.0,1.370248]
["bitfinex","BTCUSD",1641302091121,0.26952936,46486.0,46485.0,1.760248]
["bitfinex","BTCUSD",1641302091316,0.26952936,46486.0,46485.0,1.370248]
["bitfinex","BTCUSD",1641302091516,0.26952936,46486.0,46485.0,0.700248]
["bitfinex","BTCUSD",1641302091517,0.27562699,46486.0,46485.0,0.700248]
["bitfinex","BTCUSD",1641302091916,0.27562699,46486.0,46485.0,0.345248]
["bitfinex","BTCUSD",1641302103714,0.27562699,46486.0,46485.0,0.399034]
["bitfinex","BTCUSD",1641302104116,0.27562699,46486.0,46485.0,0.979034]
["bitfinex","BTCUSD",1641302104318,0.27562699,46486.0,46485.0,0.399034]
["bitfinex","BTCUSD",1641302105517,0.27562699,46486.0,46485.0,0.599034]
["bitfinex","BTCUSD",1641302105719,0.27562699,46486.0,46485.0,0.399034]
["bitfinex","BTCUSD",1641302106118,0.27562699,46486.0,46485.0,1.0050425]
["bitfinex","BTCUSD",1641302106517,0.27562699,46486.0,46485.0,0.399034]
["bitfinex","BTCUSD",1641302108167,0.27562699,46486.0,46485.0,0.4001096]
["bitfinex","BTCUSD",1641302109166,0.27967439,46486.0,46485.0,0.3463236]
["bitfinex","BTCUSD",1641302111320,0.27967439,46486.0,46485.0,1.07429075]
["bitfinex","BTCUSD",1641302111722,0.27967439,46486.0,46485.0,0.3463236]
["bitfinex","BTCUSD",1641302111917,0.27967439,46486.0,46485.0,0.7863236]
["bitfinex","BTCUSD",1641302112321,0.27967439,46486.0,46485.0,0.3463236]
["bitfinex","BTCUSD",1641302112920,0.27967439,46486.0,46485.0,2.2753236]
["bitfinex","BTCUSD",1641302113122,0.27967439,46486.0,46485.0,2.41328396]
["bitfinex","BTCUSD",1641302114121,0.27967439,46486.0,46485.0,1.6853236]
["bitfinex","BTCUSD",1641302115569,1.439e-05,46486.0,46485.0,1.8282236]
["bitfinex","BTCUSD",1641302115771,0.05273439,46486.0,46485.0,1.9054587]
["bitfinex","BTCUSD",1641302115969,0.00772508,46496.0,46490.0,0.2]
["bitfinex","BTCUSD",1641302116172,0.00772508,46496.0,46495.0,2.84490488]
["bitfinex","BTCUSD",1641302116368,0.00772508,46496.0,46495.0,4.45518488]
["bitfinex","BTCUSD",1641302116569,0.00772508,46496.0,46495.0,4.75336366]
["bitfinex","BTCUSD",1641302116968,2.508e-05,46496.0,46495.0,2.7125199]
["bitfinex","BTCUSD",1641302117376,0.42,46506.0,46501.0,0.053761]
["bitfinex","BTCUSD",1641302117571,0.42,46506.0,46502.0,0.387997]
["bitfinex","BTCUSD",1641302118166,0.434,46506.0,46502.0,0.391997]
["bitfinex","BTCUSD",1641302118368,0.434,46506.0,46503.0,0.053761]
["bitfinex","BTCUSD",1641302118619,0.434,46506.0,46504.0,0.49550635]
["bitfinex","BTCUSD",1641302118917,0.00028666,46505.0,46504.0,0.49550635]
["bitfinex","BTCUSD",1641302119117,0.00028666,46505.0,46504.0,0.54926735]
["bitfinex","BTCUSD",1641302119516,0.00028666,46505.0,46504.0,0.80078537]
["bitfinex","BTCUSD",1641302119716,0.00028666,46505.0,46504.0,0.85454737]
["bitfinex","BTCUSD",1641302119918,0.00028666,46505.0,46504.0,1.75302935]
["bitfinex","BTCUSD",1641302120120,0.00028666,46505.0,46504.0,2.89202935]
["bitfinex","BTCUSD",1641302120317,0.00028666,46505.0,46504.0,1.77202935]
["bitfinex","BTCUSD",1641302120522,0.00028666,46505.0,46504.0,0.63302935]
["bitfinex","BTCUSD",1641302121519,0.00028666,46505.0,46504.0,0.50636735]
["bitfinex","BTCUSD",1641302122119,0.00028666,46505.0,46504.0,0.76349688]
["bitfinex","BTCUSD",1641302122366,0.00028666,46505.0,46504.0,0.80749688]
["bitfinex","BTCUSD",1641302122569,0.22028666,46505.0,46504.0,0.80749688]
["bitfinex","BTCUSD",1641302123570,0.22028666,46505.0,46504.0,0.76349688]
["bitfinex","BTCUSD",1641302123768,0.22028666,46505.0,46504.0,1.98349688]
["bitfinex","BTCUSD",1641302124268,0.22028666,46505.0,46504.0,2.22549688]
["bitfinex","BTCUSD",1641302124468,0.22028666,46505.0,46504.0,2.31457688]
["bitfinex","BTCUSD",1641302124667,0.22028666,46505.0,46504.0,3.45357688]
["bitfinex","BTCUSD",1641302124870,0.22028666,46505.0,46504.0,3.47078688]
["bitfinex","BTCUSD",1641302125073,0.22028666,46505.0,46504.0,3.48617688]
["bitfinex","BTCUSD",1641302125269,0.22028666,46505.0,46504.0,3.52907688]
["bitfinex","BTCUSD",1641302126215,0.22028666,46505.0,46504.0,3.47847688]
["bitfinex","BTCUSD",1641302127417,0.22028666,46505.0,46504.0,3.45447688]
["bitfinex","BTCUSD",1641302127818,0.22028666,46505.0,46504.0,1.97734735]
["bitfinex","BTCUSD",1641302128019,0.22028666,46505.0,46504.0,1.88826735]
["bitfinex","BTCUSD",1641302128219,0.17028666,46505.0,46504.0,1.91726735]
["bitfinex","BTCUSD",1641302129120,0.17028666,46505.0,46504.0,0.57826735]
["bitfinex","BTCUSD",1641302129619,0.17028666,46505.0,46504.0,0.54926735]
["bitfinex","BTCUSD",1641302129867,0.17028666,46505.0,46504.0,0.55034251]
["bitfinex","BTCUSD",1641302130274,0.17028666,46505.0,46504.0,0.57934251]
["bitfinex","BTCUSD",1641302130467,0.17054769,46505.0,46504.0,0.57934251]
["bitfinex","BTCUSD",1641302131669,0.17104769,46505.0,46504.0,0.57934251]
["bitfinex","BTCUSD",1641302131867,0.17104769,46505.0,46504.0,0.55034251]
["bitfinex","BTCUSD",1641302132267,0.17104769,46505.0,46504.0,0.57834251]
["bitfinex","BTCUSD",1641302133470,0.07104769,46505.0,46504.0,0.55034251]
["bitfinex","BTCUSD",1641302133721,0.07104769,46505.0,46504.0,1.27671397]
["bitfinex","BTCUSD",1641302134318,0.07104769,46505.0,46504.0,1.30471397]
["bitfinex","BTCUSD",1641302135122,0.053765,46511.0,46505.0,2.42895231]
["bitfinex","BTCUSD",1641302135323,0.68701303,46514.0,46506.0,1.05894913]
["bitfinex","BTCUSD",1641302135525,0.42,46514.0,46509.0,0.053764]
["bitfinex","BTCUSD",1641302135721,0.42,46514.0,46506.0,0.60636085]
["bitfinex","BTCUSD",1641302136121,0.4190502,46514.0,46506.0,0.60636085]
["bitfinex","BTCUSD",1641302136325,0.4290502,46514.0,46507.0,0.34573017]
["bitfinex","BTCUSD",1641302136522,0.4290502,46514.0,46508.0,0.398805]
["bitfinex","BTCUSD",1641302137023,0.0212,46513.0,46510.0,0.053762]
["bitfinex","BTCUSD",1641302137224,0.0212,46513.0,46511.0,0.345019]
["bitfinex","BTCUSD",1641302137669,0.0212,46513.0,46511.0,0.398777]
["bitfinex","BTCUSD",1641302137868,0.0005,46512.0,46511.0,0.345019]
["bitfinex","BTCUSD",1641302138268,0.0005,46512.0,46511.0,0.351019]
["bitfinex","BTCUSD",1641302138670,0.0005,46512.0,46511.0,0.841019]
["bitfinex","BTCUSD",1641302139568,0.0005,46512.0,46511.0,0.835019]
["bitfinex","BTCUSD",1641302140069,0.0005,46512.0,46511.0,0.345019]
["bitfinex","BTCUSD",1641302140270,0.0487,46512.0,46511.0,0.352019]
["bitfinex","BTCUSD",1641302141117,0.0487,46512.0,46511.0,0.35309401]
["bitfinex","BTCUSD",1641302141518,0.0487,46512.0,46511.0,0.34609401]
["bitfinex","BTCUSD",1641302141720,0.0217,46512.0,46511.0,0.34609401]
["bitfinex","BTCUSD",1641302141919,0.0217,46512.0,46511.0,0.00107501]
["bitfinex","BTCUSD",1641302142421,0.0337,46512.0,46511.0,0.00807501]
["bitfinex","BTCUSD",1641302142620,0.57184902,46512.0,46511.0,0.00807501]
["bitfinex","BTCUSD",1641302143322,0.92243902,46512.0,46511.0,0.00707501]
["bitfinex","BTCUSD",1641302143525,0.97243902,46512.0,46511.0,0.00707501]
["bitfinex","BTCUSD",1641302143918,1.11743902,46512.0,46511.0,7.501e-05]
["bitfinex","BTCUSD",1641302144118,1.11743902,46512.0,46507.0,0.00086695]
["bitfinex","BTCUSD",1641302144119,1.32543902,46512.0,46507.0,0.00086695]
["bitfinex","BTCUSD",1641302144321,0.053777,46509.0,46507.0,0.00086695]
["bitfinex","BTCUSD",1641302144522,0.6251821,46508.0,46507.0,0.00086695]
["bitfinex","BTCUSD",1641302144720,0.6463821,46508.0,46507.0,0.00086695]
["bitfinex","BTCUSD",1641302144981,0.6963821,46508.0,46507.0,0.00086695]
["bitfinex","BTCUSD",1641302145984,0.107554,46507.0,46505.0,2.42895231]
["bitfinex","BTCUSD",1641302146381,0.157554,46507.0,46505.0,2.42895231]
["bitfinex","BTCUSD",1641302146581,0.207554,46507.0,46505.0,2.42895231]
["bitfinex","BTCUSD",1641302146782,0.157554,46507.0,46505.0,2.42895231]
["bitfinex","BTCUSD",1641302148384,0.172554,46507.0,46505.0,2.42895231]
["bitfinex","BTCUSD",1641302148622,0.0212,46506.0,46505.0,2.42895231]
["bitfinex","BTCUSD",1641302150325,0.0382,46506.0,46505.0,2.42895231]
["bitfinex","BTCUSD",1641302150722,0.29840972,46506.0,46505.0,2.42895231]
["bitfinex","BTCUSD",1641302151123,0.34840972,46506.0,46505.0,2.42895231]
["bitfinex","BTCUSD",1641302151619,0.0712,46506.0,46505.0,2.42895231]
["bitfinex","BTCUSD",1641302151822,0.33656511,46503.0,46501.0,0.00863018]
["bitfinex","BTCUSD",1641302152026,0.60353697,46502.0,46501.0,0.00863018]
["bitfinex","BTCUSD",1641302152222,1.22326253,46502.0,46501.0,0.00086698]
["bitfinex","BTCUSD",1641302152478,1.2433992,46502.0,46501.0,0.00086698]
["bitfinex","BTCUSD",1641302152875,1.2933992,46502.0,46501.0,0.00086698]
["bitfinex","BTCUSD",1641302153071,1.3471832,46502.0,46501.0,0.00086698]
["bitfinex","BTCUSD",1641302153473,0.73466237,46502.0,46501.0,0.00086698]
["bitfinex","BTCUSD",1641302153677,0.68087837,46502.0,46501.0,0.00086698]
["bitfinex","BTCUSD",1641302154274,0.69387837,46502.0,46501.0,0.00086698]
["bitfinex","BTCUSD",1641302155173,0.67937569,46502.0,46501.0,0.00086698]
["bitfinex","BTCUSD",1641302155575,0.66637569,46502.0,46501.0,0.00086698]
["bitfinex","BTCUSD",1641302155976,0.31578569,46502.0,46497.0,0.053777]
["bitfinex","BTCUSD",1641302156225,0.31578569,46502.0,46493.0,0.107553]
["bitfinex","BTCUSD",1641302156421,0.32978569,46502.0,46494.0,0.345161]
["bitfinex","BTCUSD",1641302157023,0.32978569,46502.0,46496.0,0.05378]
["bitfinex","BTCUSD",1641302157325,0.32978569,46502.0,46492.0,0.41584503]
["bitfinex","BTCUSD",1641302157723,0.31578569,46502.0,46493.0,0.345172]
["bitfinex","BTCUSD",1641302158124,0.31578569,46502.0,46492.0,0.10755353]
["bitfinex","BTCUSD",1641302158324,0.32278569,46502.0,46493.0,0.08578191]
["bitfinex","BTCUSD",1641302158524,0.25736595,46501.0,46493.0,0.08578191]
["bitfinex","BTCUSD",1641302158727,0.25736595,46501.0,46493.0,0.032]
["bitfinex","BTCUSD",1641302159126,0.0212,46500.0,46493.0,0.032]
["bitfinex","BTCUSD",1641302159724,0.0212,46500.0,46492.0,0.00086702]
["bitfinex","BTCUSD",1641302160166,0.074983,46500.0,46492.0,0.00086702]
["bitfinex","BTCUSD",1641302160367,0.082983,46500.0,46493.0,0.05378226]
["bitfinex","BTCUSD",1641302160574,0.082983,46500.0,46492.0,0.02686702]
["bitfinex","BTCUSD",1641302160575,0.136771,46500.0,46492.0,0.02686702]
["bitfinex","BTCUSD",1641302160768,0.0292,46500.0,46492.0,0.02686702]
["bitfinex","BTCUSD",1641302161370,0.053787,46497.0,46492.0,0.02686702]
["bitfinex","BTCUSD",1641302161569,0.2949304,46493.0,46492.0,0.00086702]
["bitfinex","BTCUSD",1641302162367,0.3019304,46493.0,46492.0,0.00086702]
["bitfinex","BTCUSD",1641302162768,0.007,46493.0,46492.0,0.34604802]
["bitfinex","BTCUSD",1641302163168,0.00732494,46493.0,46492.0,0.34604802]
["bitfinex","BTCUSD",1641302163632,0.02852494,46493.0,46492.0,0.00194246]
["bitfinex","BTCUSD",1641302163825,0.27531977,46493.0,46492.0,0.00194246]
["bitfinex","BTCUSD",1641302164025,0.49531977,46493.0,46492.0,0.00194246]
["bitfinex","BTCUSD",1641302164426,0.51031977,46493.0,46492.0,0.00194246]
["bitfinex","BTCUSD",1641302164824,0.25652494,46493.0,46492.0,0.00194246]
["bitfinex","BTCUSD",1641302165025,0.25652494,46493.0,46492.0,0.34712846]
["bitfinex","BTCUSD",1641302165625,0.24152494,46493.0,46492.0,0.34712846]
["bitfinex","BTCUSD",1641302165825,0.24152494,46493.0,46492.0,0.00107544]
["bitfinex","BTCUSD",1641302166025,0.24152494,46493.0,46492.0,0.34626144]
["bitfinex","BTCUSD",1641302168372,0.24852494,46493.0,46492.0,0.34626144]
["bitfinex","BTCUSD",1641302169575,0.24152494,46493.0,46492.0,0.34626144]
["bitfinex","BTCUSD",1641302170475,0.24652494,46493.0,46492.0,0.34626144]
["bitfinex","BTCUSD",1641302171615,0.24152494,46493.0,46492.0,0.34626144]
["bitfinex","BTCUSD",1641302172418,0.24652494,46493.0,46492.0,0.34626144]
["bitfinex","BTCUSD",1641302172616,0.24652494,46493.0,46492.0,0.00107544]
["bitfinex","BTCUSD",1641302173620,0.24152494,46493.0,46492.0,0.00107544]
["bitfinex","BTCUSD",1641302174419,0.61111494,46493.0,46492.0,0.00107544]
["bitfinex","BTCUSD",1641302175676,0.89220513,46493.0,46492.0,0.00107544]
["bitfinex","BTCUSD",1641302176379,0.55361513,46493.0,46492.0,0.00107544]
["bitfinex","BTCUSD",1641302176577,0.25352494,46493.0,46492.0,0.00107544]
["bitfinex","BTCUSD",1641302177580,0.24152494,46493.0,46492.0,0.00107544]
["bitfinex","BTCUSD",1641302178479,0.25052494,46493.0,46492.0,0.00107544]
["bitfinex","BTCUSD",1641302179820,0.24152494,46493.0,46492.0,0.00107544]
["bitfinex","BTCUSD",1641302180422,0.25352494,46493.0,46492.0,0.00107544]
["bitfinex","BTCUSD",1641302181022,0.52494795,46493.0,46492.0,0.00107544]
["bitfinex","BTCUSD",1641302181223,0.25352494,46493.0,46492.0,0.00107544]
["bitfinex","BTCUSD",1641302181424,0.60411494,46493.0,46492.0,0.00107544]
["bitfinex","BTCUSD",1641302181624,0.59211494,46493.0,46492.0,0.00107544]
["bitfinex","BTCUSD",1641302182472,0.60511494,46493.0,46492.0,0.00107544]
["bitfinex","BTCUSD",1641302182869,0.87026118,46493.0,46492.0,0.00107544]
["bitfinex","BTCUSD",1641302183771,0.85726118,46493.0,46492.0,0.00107544]
["bitfinex","BTCUSD",1641302184370,0.87026118,46493.0,46492.0,0.00107544]
["bitfinex","BTCUSD",1641302185174,0.87026118,46493.0,46487.0,0.05117349]
["bitfinex","BTCUSD",1641302185175,0.66994611,46489.0,46487.0,0.05117349]
["bitfinex","BTCUSD",1641302185771,0.0212,46488.0,46487.0,0.05117349]
["bitfinex","BTCUSD",1641302185973,0.0212,46488.0,46487.0,0.10496214]
["bitfinex","BTCUSD",1641302186223,0.0212,46488.0,46487.0,1.18018714]
["bitfinex","BTCUSD",1641302186420,0.0252,46488.0,46487.0,1.18018714]
["bitfinex","BTCUSD",1641302187522,0.0252,46488.0,46487.0,0.45018714]
["bitfinex","BTCUSD",1641302187719,0.0212,46488.0,46487.0,0.45018714]
["bitfinex","BTCUSD",1641302188526,0.0252,46488.0,46487.0,0.45018714]
["bitfinex","BTCUSD",1641302189721,0.0212,46488.0,46487.0,0.45018714]
["bitfinex","BTCUSD",1641302190565,0.0252,46488.0,46487.0,0.45018714]
["bitfinex","BTCUSD",1641302191766,0.0212,46488.0,46487.0,0.45018714]
["bitfinex","BTCUSD",1641302191967,0.0212,46488.0,46486.0,0.00022]
["bitfinex","BTCUSD",1641302192467,0.0242,46488.0,46486.0,0.00022]
["bitfinex","BTCUSD",1641302192670,0.0242,46488.0,46485.0,0.15681452]
["bitfinex","BTCUSD",1641302193267,0.0242,46488.0,46486.0,0.053792]
["bitfinex","BTCUSD",1641302193720,0.0212,46488.0,46486.0,0.053792]
["bitfinex","BTCUSD",1641302194424,0.0212,46488.0,46485.0,0.00011]
["bitfinex","BTCUSD",1641302194425,0.0302,46488.0,46485.0,0.00011]
["bitfinex","BTCUSD",1641302196529,0.33494642,46486.0,46485.0,0.00011]
["bitfinex","BTCUSD",1641302196726,0.61809095,46486.0,46485.0,0.00011]
["bitfinex","BTCUSD",1641302196928,0.63929095,46486.0,46485.0,0.00011]
["bitfinex","BTCUSD",1641302197766,0.63929095,46486.0,46481.0,0.00872527]
["bitfinex","BTCUSD",1641302197972,0.27106276,46484.0,46481.0,0.00015527]
["bitfinex","BTCUSD",1641302198167,0.27106276,46484.0,46480.0,0.00033]
["bitfinex","BTCUSD",1641302198465,0.28206276,46484.0,46480.0,0.00033]
["bitfinex","BTCUSD",1641302198668,0.011,46484.0,46480.0,0.00033]
["bitfinex","BTCUSD",1641302198870,0.0648,46484.0,46480.0,0.00033]
["bitfinex","BTCUSD",1641302199065,0.0648,46484.0,46477.0,0.050452]
["bitfinex","BTCUSD",1641302199267,0.25752332,46479.0,46477.0,0.050452]
["bitfinex","BTCUSD",1641302199468,0.25752332,46479.0,46478.0,0.345299]
["bitfinex","BTCUSD",1641302199670,0.31301562,46484.0,46478.0,0.345299]
["bitfinex","BTCUSD",1641302199868,0.31301562,46484.0,46478.0,0.053801]
["bitfinex","BTCUSD",1641302199869,0.30201562,46484.0,46478.0,0.053801]
["bitfinex","BTCUSD",1641302200269,0.30201562,46484.0,46477.0,0.00097705]
["bitfinex","BTCUSD",1641302200469,0.0212,46483.0,46477.0,0.00097705]
["bitfinex","BTCUSD",1641302200869,0.25193607,46480.0,46479.0,0.107598]
["bitfinex","BTCUSD",1641302201121,0.25193607,46480.0,46479.0,0.053799]
["bitfinex","BTCUSD",1641302201523,0.25193607,46480.0,46477.0,0.00097705]
["bitfinex","BTCUSD",1641302202326,0.25193607,46480.0,46477.0,0.05478005]
["bitfinex","BTCUSD",1641302202527,0.26193607,46480.0,46477.0,0.00097705]
["bitfinex","BTCUSD",1641302202923,0.25982443,46479.0,46477.0,0.00097705]
["bitfinex","BTCUSD",1641302203227,0.26193607,46480.0,46477.0,0.00097705]
["bitfinex","BTCUSD",1641302203823,0.0212,46479.0,46477.0,0.00097705]
["bitfinex","BTCUSD",1641302204325,0.28199512,46479.0,46477.0,0.00097705]
["bitfinex","BTCUSD",1641302204526,0.0342,46479.0,46477.0,0.00097705]
["bitfinex","BTCUSD",1641302205169,0.2615477,46478.0,46477.0,0.00097705]
["bitfinex","BTCUSD",1641302205874,0.88,46475.0,46474.0,0.00033]
["bitfinex","BTCUSD",1641302206076,0.35059,46471.0,46469.0,0.60691085]
["bitfinex","BTCUSD",1641302206276,0.701719,46468.0,46465.0,0.18513421]
["bitfinex","BTCUSD",1641302206471,0.3518153,46466.0,46465.0,0.18513421]
["bitfinex","BTCUSD",1641302206670,0.4947153,46466.0,46465.0,0.18513421]
["bitfinex","BTCUSD",1641302206869,1.0147153,46466.0,46465.0,0.18513421]
["bitfinex","BTCUSD",1641302207072,1.37,46465.0,46463.0,8.006e-05]
["bitfinex","BTCUSD",1641302207272,0.62945258,46463.0,46461.0,0.00011]
["bitfinex","BTCUSD",1641302207478,0.62945258,46463.0,46455.0,0.72785398]
["bitfinex","BTCUSD",1641302207479,0.28172,46461.0,46455.0,0.72785398]
["bitfinex","BTCUSD",1641302207679,0.35059,46460.0,46453.0,0.05998487]
["bitfinex","BTCUSD",1641302207874,0.00121983,46461.0,46453.0,0.05998487]
["bitfinex","BTCUSD",1641302207875,0.00123147,46454.0,46453.0,0.05498487]
["bitfinex","BTCUSD",1641302208076,0.40879472,46454.0,46447.0,0.00044]
["bitfinex","BTCUSD",1641302208272,0.35059,46453.0,46447.0,0.00044]
["bitfinex","BTCUSD",1641302208478,0.63147904,46453.0,46447.0,0.00044]
["bitfinex","BTCUSD",1641302208723,0.63197904,46453.0,46447.0,0.00044]
["bitfinex","BTCUSD",1641302209224,0.35109,46453.0,46447.0,0.00044]
["bitfinex","BTCUSD",1641302209831,0.0005,46453.0,46452.0,1.23044]
["bitfinex","BTCUSD",1641302210129,0.0217,46453.0,46452.0,1.575979]
["bitfinex","BTCUSD",1641302210525,0.0337,46453.0,46452.0,1.575979]
["bitfinex","BTCUSD",1641302211028,0.0337,46453.0,46452.0,0.345979]
["bitfinex","BTCUSD",1641302211227,0.0337,46453.0,46452.0,0.00044]
["bitfinex","BTCUSD",1641302211825,0.0217,46453.0,46452.0,0.52044]
["bitfinex","BTCUSD",1641302212126,0.0217,46453.0,46452.0,0.00044]
["bitfinex","BTCUSD",1641302212577,0.38129,46453.0,46452.0,0.00044]
["bitfinex","BTCUSD",1641302213580,0.48129,46453.0,46452.0,0.00044]
["bitfinex","BTCUSD",1641302213775,0.37229,46453.0,46452.0,0.00044]
["bitfinex","BTCUSD",1641302214579,0.38729,46453.0,46452.0,0.00044]
["bitfinex","BTCUSD",1641302215178,0.60729,46453.0,46452.0,0.00044]
["bitfinex","BTCUSD",1641302215381,0.88059,46452.0,46450.0,3e-05]
["bitfinex","BTCUSD",1641302215581,0.39478394,46451.0,46450.0,3e-05]
["bitfinex","BTCUSD",1641302215979,0.54478394,46451.0,46450.0,3e-05]
["bitfinex","BTCUSD",1641302216222,0.59863394,46451.0,46449.0,0.145953]
["bitfinex","BTCUSD",1641302216620,0.0212,46450.0,46449.0,0.145953]
["bitfinex","BTCUSD",1641302216824,0.41469,46450.0,46449.0,0.145953]
["bitfinex","BTCUSD",1641302217423,0.41469,46450.0,46439.0,0.00033]
["bitfinex","BTCUSD",1641302217627,0.41469,46450.0,46434.0,1.84257208]
["bitfinex","BTCUSD",1641302217628,0.00121273,46440.0,46436.0,0.39937342]
["bitfinex","BTCUSD",1641302217828,0.0429,46439.0,46436.0,0.39937342]
["bitfinex","BTCUSD",1641302218023,0.00127717,46437.0,46436.0,0.27027342]
["bitfinex","BTCUSD",1641302218222,0.04417717,46437.0,46436.0,0.27027342]
["bitfinex","BTCUSD",1641302218521,0.27130474,46436.0,46435.0,0.00044]
["bitfinex","BTCUSD",1641302218727,0.31420474,46436.0,46431.0,0.00022]
["bitfinex","BTCUSD",1641302218922,0.31420474,46436.0,46428.0,0.60531441]
["bitfinex","BTCUSD",1641302219121,0.053868,46432.0,46428.0,0.60531441]
["bitfinex","BTCUSD",1641302219324,0.00122049,46433.0,46428.0,0.60531441]
["bitfinex","BTCUSD",1641302219325,0.0429,46431.0,46428.0,0.60531441]
["bitfinex","BTCUSD",1641302219525,0.0429,46430.0,46427.0,0.09172]
["bitfinex","BTCUSD",1641302219728,0.0429,46429.0,46427.0,0.09172]
["bitfinex","BTCUSD",1641302219974,0.0429,46428.0,46427.0,0.08672]
["bitfinex","BTCUSD",1641302220174,0.0429,46428.0,46426.0,0.00044]
["bitfinex","BTCUSD",1641302220576,0.0429,46428.0,46427.0,0.345753]
["bitfinex","BTCUSD",1641302220577,0.06,46428.0,46427.0,0.345753]
["bitfinex","BTCUSD",1641302220773,0.06,46428.0,46427.0,2.245753]
["bitfinex","BTCUSD",1641302221770,0.00030741,46430.0,46427.0,0.395753]
["bitfinex","BTCUSD",1641302221975,0.00030741,46430.0,46427.0,0.399606]
["bitfinex","BTCUSD",1641302222474,0.00030741,46430.0,46427.0,1.21453684]
["bitfinex","BTCUSD",1641302222672,0.03330741,46430.0,46427.0,1.22253684]
["bitfinex","BTCUSD",1641302222873,0.0212,46429.0,46428.0,0.345751]
["bitfinex","BTCUSD",1641302224716,0.0852,46429.0,46428.0,1.225751]
["bitfinex","BTCUSD",1641302225319,0.07503217,46429.0,46428.0,0.345751]
["bitfinex","BTCUSD",1641302225925,0.31699394,46444.0,46428.0,0.345751]
["bitfinex","BTCUSD",1641302225926,0.3011258,46446.0,46429.0,0.345743]
["bitfinex","BTCUSD",1641302226123,0.00120958,46447.0,46435.0,0.107677]
["bitfinex","BTCUSD",1641302226321,0.6058348,46448.0,46437.0,0.107673]
["bitfinex","BTCUSD",1641302226523,0.3011258,46447.0,46437.0,0.157673]
["bitfinex","BTCUSD",1641302226724,0.6058348,46448.0,46437.0,0.157673]
["bitfinex","BTCUSD",1641302227019,0.24215006,46442.0,46437.0,0.157673]
["bitfinex","BTCUSD",1641302227771,0.24215006,46442.0,46437.0,0.107673]
["bitfinex","BTCUSD",1641302228575,0.24215006,46442.0,46437.0,0.046]
["bitfinex","BTCUSD",1641302228576,0.29815006,46442.0,46437.0,0.046]
["bitfinex","BTCUSD",1641302228774,0.33666475,46441.0,46437.0,0.046]
["bitfinex","BTCUSD",1641302229172,0.0429,46441.0,46437.0,0.046]
["bitfinex","BTCUSD",1641302229871,0.0429,46441.0,46431.0,0.60720896]
["bitfinex","BTCUSD",1641302230173,0.0429,46441.0,46433.0,0.053849]
["bitfinex","BTCUSD",1641302230373,0.0429,46441.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641302230573,0.0449,46441.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641302231226,0.0449,46441.0,46436.0,0.60720896]
["bitfinex","BTCUSD",1641302231424,0.0449,46441.0,46436.0,0.66105396]
["bitfinex","BTCUSD",1641302231728,0.002,46441.0,46436.0,0.71105396]
["bitfinex","BTCUSD",1641302231928,0.37930569,46445.0,46436.0,0.66105396]
["bitfinex","BTCUSD",1641302232124,0.00028662,46440.0,46436.0,0.65720896]
["bitfinex","BTCUSD",1641302232324,0.00028662,46440.0,46439.0,0.05384]
["bitfinex","BTCUSD",1641302232726,0.00028662,46440.0,46439.0,0.10768]
["bitfinex","BTCUSD",1641302233226,0.00028662,46440.0,46439.0,2.913332]
["bitfinex","BTCUSD",1641302233428,0.00028662,46440.0,46439.0,3.2273427]
["bitfinex","BTCUSD",1641302233629,0.00028662,46440.0,46439.0,2.928832]
["bitfinex","BTCUSD",1641302233828,0.00028662,46440.0,46439.0,0.518832]
["bitfinex","BTCUSD",1641302234028,0.00028662,46440.0,46439.0,2.58327224]
["bitfinex","BTCUSD",1641302234428,0.00028662,46440.0,46439.0,1.36901729]
["bitfinex","BTCUSD",1641302234626,0.00028662,46440.0,46439.0,2.11201729]
["bitfinex","BTCUSD",1641302234875,0.00028662,46440.0,46439.0,0.586332]
["bitfinex","BTCUSD",1641302235078,0.00028662,46440.0,46439.0,1.80058695]
["bitfinex","BTCUSD",1641302235676,0.00028662,46440.0,46439.0,1.536332]
["bitfinex","BTCUSD",1641302235975,0.22028662,46440.0,46439.0,1.453332]
["bitfinex","BTCUSD",1641302236375,0.22028662,46440.0,46439.0,0.503332]
["bitfinex","BTCUSD",1641302236576,0.22028662,46440.0,46439.0,1.080332]
["bitfinex","BTCUSD",1641302237177,0.22028662,46440.0,46439.0,3.14455249]
["bitfinex","BTCUSD",1641302237777,0.22028662,46440.0,46439.0,3.34455249]
["bitfinex","BTCUSD",1641302237978,0.22028662,46440.0,46439.0,4.49853249]
["bitfinex","BTCUSD",1641302238627,0.22028662,46440.0,46439.0,2.52055333]
["bitfinex","BTCUSD",1641302239227,0.22028662,46440.0,46439.0,3.65955333]
["bitfinex","BTCUSD",1641302239429,0.22028662,46440.0,46439.0,3.60571333]
["bitfinex","BTCUSD",1641302239630,0.22028662,46440.0,46439.0,2.26671333]
["bitfinex","BTCUSD",1641302239828,0.22028662,46440.0,46439.0,2.35373333]
["bitfinex","BTCUSD",1641302240429,0.22028662,46440.0,46439.0,3.49273333]
["bitfinex","BTCUSD",1641302240728,0.22028662,46440.0,46439.0,3.49373333]
["bitfinex","BTCUSD",1641302240929,0.22028662,46440.0,46439.0,2.279492]
["bitfinex","BTCUSD",1641302241330,0.0005,46453.0,46439.0,2.279492]
["bitfinex","BTCUSD",1641302241533,0.0005,46453.0,46450.0,0.05382022]
["bitfinex","BTCUSD",1641302241731,0.0005,46453.0,46451.0,0.63918722]
["bitfinex","BTCUSD",1641302241933,0.0005,46453.0,46452.0,0.27751437]
["bitfinex","BTCUSD",1641302242129,0.0005,46453.0,46452.0,0.62305337]
["bitfinex","BTCUSD",1641302242578,0.0005,46453.0,46452.0,1.97905337]
["bitfinex","BTCUSD",1641302242779,0.42,46462.0,46453.0,0.2]
["bitfinex","BTCUSD",1641302242980,0.00780088,46463.0,46457.0,0.107623]
["bitfinex","BTCUSD",1641302243176,0.00780088,46463.0,46458.0,0.345484]
["bitfinex","BTCUSD",1641302243778,0.00780088,46463.0,46459.0,0.053812]
["bitfinex","BTCUSD",1641302243976,0.00780088,46463.0,46460.0,0.107627]
["bitfinex","BTCUSD",1641302244177,0.0049,46470.0,46460.0,0.107627]
["bitfinex","BTCUSD",1641302244377,0.0049,46470.0,46459.0,0.053812]
["bitfinex","BTCUSD",1641302244578,0.0049,46470.0,46460.0,0.004]
["bitfinex","BTCUSD",1641302244777,0.26128113,46465.0,46462.0,0.053816]
["bitfinex","BTCUSD",1641302244980,0.26128113,46465.0,46460.0,0.004]
["bitfinex","BTCUSD",1641302245380,0.26249632,46465.0,46460.0,0.004]
["bitfinex","BTCUSD",1641302245579,0.31249632,46465.0,46460.0,0.004]
["bitfinex","BTCUSD",1641302245781,0.33488728,46464.0,46460.0,0.004]
["bitfinex","BTCUSD",1641302245980,0.0012136,46461.0,46456.0,0.60417274]
["bitfinex","BTCUSD",1641302246226,0.0012136,46461.0,46453.0,0.60417274]
["bitfinex","BTCUSD",1641302246626,0.0012136,46461.0,46452.0,0.10871736]
["bitfinex","BTCUSD",1641302246627,0.0012136,46461.0,46452.0,0.10872336]
["bitfinex","BTCUSD",1641302247028,0.81254641,46464.0,46455.0,2.7856348]
["bitfinex","BTCUSD",1641302247726,0.48128113,46465.0,46455.0,2.7856348]
["bitfinex","BTCUSD",1641302247928,0.26117894,46460.0,46456.0,0.107633]
["bitfinex","BTCUSD",1641302248325,0.48128113,46465.0,46456.0,0.107633]
["bitfinex","BTCUSD",1641302248725,0.48128113,46465.0,46460.0,0.05382]
["bitfinex","BTCUSD",1641302249425,0.30511726,46464.0,46457.0,0.107633]
["bitfinex","BTCUSD",1641302250273,0.30511726,46464.0,46459.0,0.053821]
["bitfinex","BTCUSD",1641302250472,0.22,46465.0,46461.0,0.053816]
["bitfinex","BTCUSD",1641302250673,0.22,46465.0,46461.0,0.161443]
["bitfinex","BTCUSD",1641302251673,0.0005,46462.0,46461.0,0.161443]
["bitfinex","BTCUSD",1641302252072,0.0005,46462.0,46461.0,0.506905]
["bitfinex","BTCUSD",1641302252673,0.0005,46462.0,46461.0,0.515905]
["bitfinex","BTCUSD",1641302253475,0.0005,46462.0,46461.0,1.355905]
["bitfinex","BTCUSD",1641302253728,0.0005,46462.0,46461.0,1.405905]
["bitfinex","BTCUSD",1641302254029,0.0005,46462.0,46461.0,1.39798115]
["bitfinex","BTCUSD",1641302254426,0.00075244,46462.0,46461.0,1.83798115]
["bitfinex","BTCUSD",1641302254628,0.00075244,46462.0,46461.0,2.45215389]
["bitfinex","BTCUSD",1641302254831,0.00075244,46462.0,46461.0,2.01215389]
["bitfinex","BTCUSD",1641302256031,0.00075244,46462.0,46461.0,1.40798115]
["bitfinex","BTCUSD",1641302256427,0.00075244,46462.0,46461.0,0.55798115]
["bitfinex","BTCUSD",1641302256627,0.00075244,46462.0,46461.0,0.84314199]
["bitfinex","BTCUSD",1641302257232,0.00075244,46462.0,46461.0,0.89848199]
["bitfinex","BTCUSD",1641302257474,0.00075244,46462.0,46461.0,4.64748199]
["bitfinex","BTCUSD",1641302257674,0.22,46465.0,46461.0,4.64748199]
["bitfinex","BTCUSD",1641302257675,0.22,46465.0,46462.0,2.16]
["bitfinex","BTCUSD",1641302257877,0.22,46465.0,46463.0,0.39924093]
["bitfinex","BTCUSD",1641302258075,0.22,46465.0,46464.0,1.51979094]
["bitfinex","BTCUSD",1641302258274,0.22,46465.0,46464.0,0.67522394]
["bitfinex","BTCUSD",1641302258474,0.22,46465.0,46464.0,0.72522394]
["bitfinex","BTCUSD",1641302258675,0.22,46465.0,46464.0,0.93922394]
["bitfinex","BTCUSD",1641302259077,0.2205,46465.0,46464.0,0.93922394]
["bitfinex","BTCUSD",1641302259275,0.00781061,46479.0,46465.0,2.589]
["bitfinex","BTCUSD",1641302259276,0.81254641,46476.0,46465.0,2.589]
["bitfinex","BTCUSD",1641302259477,0.81254641,46476.0,46472.0,0.0538]
["bitfinex","BTCUSD",1641302259875,0.81254641,46477.0,46472.0,0.0538]
["bitfinex","BTCUSD",1641302260275,0.81254641,46478.0,46472.0,0.0538]
["bitfinex","BTCUSD",1641302260476,0.0005,46473.0,46472.0,0.0538]
["bitfinex","BTCUSD",1641302260675,0.0005,46473.0,46472.0,0.345361]
["bitfinex","BTCUSD",1641302260873,0.0005,46473.0,46472.0,0.383361]
["bitfinex","BTCUSD",1641302261124,0.0005,46473.0,46472.0,0.038]
["bitfinex","BTCUSD",1641302261330,0.25606504,46473.0,46472.0,0.038]
["bitfinex","BTCUSD",1641302261726,0.34896504,46473.0,46472.0,0.038]
["bitfinex","BTCUSD",1641302261933,0.34896504,46473.0,46464.0,0.053819]
["bitfinex","BTCUSD",1641302261934,0.40406058,46473.0,46464.0,0.053819]
["bitfinex","BTCUSD",1641302262225,0.26957212,46468.0,46464.0,0.053819]
["bitfinex","BTCUSD",1641302262426,0.39404266,46467.0,46464.0,0.053819]
["bitfinex","BTCUSD",1641302262825,0.39404266,46467.0,46465.0,0.053817]
["bitfinex","BTCUSD",1641302264725,0.42804266,46467.0,46465.0,0.053817]
["bitfinex","BTCUSD",1641302265380,0.42804266,46467.0,46465.0,0.05489305]
["bitfinex","BTCUSD",1641302265578,0.0002377,46466.0,46465.0,0.05489305]
["bitfinex","BTCUSD",1641302266478,0.0002377,46466.0,46465.0,0.40030905]
["bitfinex","BTCUSD",1641302266778,0.0402377,46466.0,46465.0,1.03031705]
["bitfinex","BTCUSD",1641302266981,0.0402377,46466.0,46465.0,1.29425422]
["bitfinex","BTCUSD",1641302267181,0.0402377,46466.0,46465.0,2.09425422]
["bitfinex","BTCUSD",1641302267580,0.0402377,46466.0,46465.0,1.34806222]
["bitfinex","BTCUSD",1641302267780,0.0402377,46466.0,46465.0,1.6278886]
["bitfinex","BTCUSD",1641302267979,0.0002377,46466.0,46465.0,1.6278886]
["bitfinex","BTCUSD",1641302268182,0.0002377,46466.0,46465.0,0.9978886]
["bitfinex","BTCUSD",1641302268822,0.0002377,46466.0,46465.0,0.73306222]
["bitfinex","BTCUSD",1641302269024,0.33959758,46473.0,46465.0,0.73306222]
["bitfinex","BTCUSD",1641302269226,0.33959758,46473.0,46469.0,0.21521603]
["bitfinex","BTCUSD",1641302269423,0.33959758,46473.0,46469.0,0.053804]
["bitfinex","BTCUSD",1641302270225,0.33959758,46473.0,46470.0,0.5067941]
["bitfinex","BTCUSD",1641302270827,0.34159758,46473.0,46471.0,0.05]
["bitfinex","BTCUSD",1641302271027,0.34159758,46473.0,46472.0,0.345363]
["bitfinex","BTCUSD",1641302272025,0.33959758,46473.0,46472.0,0.345363]
["bitfinex","BTCUSD",1641302272228,0.0005,46473.0,46472.0,0.345363]
["bitfinex","BTCUSD",1641302272874,0.0125,46473.0,46472.0,0.327363]
["bitfinex","BTCUSD",1641302273078,0.0125,46473.0,46472.0,0.007]
["bitfinex","BTCUSD",1641302273674,0.363112,46473.0,46472.0,0.007]
["bitfinex","BTCUSD",1641302273879,0.69020871,46473.0,46472.0,0.007]
["bitfinex","BTCUSD",1641302274174,0.33149671,46473.0,46470.0,0.10761]
["bitfinex","BTCUSD",1641302274376,0.31649671,46473.0,46470.0,0.10761]
["bitfinex","BTCUSD",1641302274779,0.31649671,46473.0,46470.0,0.12061]
["bitfinex","BTCUSD",1641302274974,0.31649671,46473.0,46471.0,0.320366]
["bitfinex","BTCUSD",1641302276223,0.31649671,46473.0,46471.0,0.374168]
["bitfinex","BTCUSD",1641302276618,0.31669666,46473.0,46471.0,0.3752439]
["bitfinex","BTCUSD",1641302276820,0.32269666,46473.0,46471.0,0.3822439]
["bitfinex","BTCUSD",1641302278018,0.31669666,46473.0,46471.0,0.3752439]
["bitfinex","BTCUSD",1641302278420,0.00019995,46473.0,46471.0,0.3752439]
["bitfinex","BTCUSD",1641302278621,0.00019995,46473.0,46471.0,0.3214419]
["bitfinex","BTCUSD",1641302278821,0.00019995,46473.0,46471.0,0.0120759]
["bitfinex","BTCUSD",1641302279873,0.40992032,46473.0,46471.0,0.0120759]
["bitfinex","BTCUSD",1641302280077,0.40992032,46473.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302280874,0.40992032,46473.0,46471.0,0.0180759]
["bitfinex","BTCUSD",1641302281880,0.00019995,46473.0,46471.0,0.0180759]
["bitfinex","BTCUSD",1641302282079,0.00019995,46473.0,46472.0,0.32036]
["bitfinex","BTCUSD",1641302282881,0.00019995,46473.0,46472.0,0.35336]
["bitfinex","BTCUSD",1641302284721,0.00019995,46473.0,46472.0,0.33436]
["bitfinex","BTCUSD",1641302286120,0.00019995,46473.0,46472.0,0.32036]
["bitfinex","BTCUSD",1641302286921,0.00019995,46473.0,46472.0,0.33336]
["bitfinex","BTCUSD",1641302288172,0.00019995,46473.0,46472.0,0.32036]
["bitfinex","BTCUSD",1641302288770,0.00019995,46473.0,46472.0,0.33336]
["bitfinex","BTCUSD",1641302289374,0.00019995,46473.0,46472.0,0.013]
["bitfinex","BTCUSD",1641302290173,0.00019995,46473.0,46471.0,0.0548779]
["bitfinex","BTCUSD",1641302290373,0.00019995,46473.0,46472.0,0.320359]
["bitfinex","BTCUSD",1641302291531,0.00069995,46473.0,46472.0,0.320359]
["bitfinex","BTCUSD",1641302292830,0.00069995,46473.0,46472.0,0.013]
["bitfinex","BTCUSD",1641302293429,0.00069995,46473.0,46472.0,0.333359]
["bitfinex","BTCUSD",1641302294031,0.00069995,46473.0,46472.0,0.320359]
["bitfinex","BTCUSD",1641302294871,0.00069995,46473.0,46472.0,0.334359]
["bitfinex","BTCUSD",1641302296074,0.00069995,46473.0,46472.0,0.320359]
["bitfinex","BTCUSD",1641302296775,0.01569995,46473.0,46472.0,0.328359]
["bitfinex","BTCUSD",1641302297179,0.01569995,46473.0,46472.0,0.008]
["bitfinex","BTCUSD",1641302298626,0.01569995,46473.0,46471.0,0.0548779]
["bitfinex","BTCUSD",1641302298825,0.00169995,46473.0,46472.0,0.011]
["bitfinex","BTCUSD",1641302299224,0.45694331,46473.0,46472.0,0.011]
["bitfinex","BTCUSD",1641302299625,0.74448781,46473.0,46472.0,0.011]
["bitfinex","BTCUSD",1641302300025,0.74348781,46473.0,46471.0,0.0548779]
["bitfinex","BTCUSD",1641302300227,0.30736956,46472.0,46471.0,0.0548779]
["bitfinex","BTCUSD",1641302300427,0.35026956,46472.0,46471.0,0.0548779]
["bitfinex","BTCUSD",1641302300630,0.35026956,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302300827,0.71188156,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302302125,0.393512,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302302578,0.63832374,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302302775,0.65132374,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302303873,0.70132374,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302304276,0.443512,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302304879,0.458512,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302305675,0.70877928,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302305875,0.458512,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302306132,0.443512,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302306334,0.69626495,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302306935,0.74526495,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302307133,0.492512,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302307536,0.442512,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302308132,0.393512,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302308535,0.39371111,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302308735,0.44371111,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302308936,0.49171111,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302309639,0.44171111,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302310285,0.39371111,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302311084,0.00019911,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302312287,0.00019911,46472.0,46471.0,0.3214439]
["bitfinex","BTCUSD",1641302312884,0.00019911,46472.0,46471.0,0.3234439]
["bitfinex","BTCUSD",1641302313729,0.00019911,46472.0,46471.0,0.0030759]
["bitfinex","BTCUSD",1641302314127,0.00019911,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302314625,0.64334162,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302314827,0.35081111,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302316730,0.00019911,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302322129,0.00019911,46472.0,46471.0,0.3214439]
["bitfinex","BTCUSD",1641302322933,0.00019911,46472.0,46471.0,0.3234439]
["bitfinex","BTCUSD",1641302323130,0.00019911,46472.0,46471.0,0.0030759]
["bitfinex","BTCUSD",1641302324131,0.00019911,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302324976,0.00019911,46472.0,46471.0,0.0020759]
["bitfinex","BTCUSD",1641302326175,0.00019911,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302326977,0.00019911,46472.0,46471.0,0.0030759]
["bitfinex","BTCUSD",1641302328180,0.00019911,46472.0,46471.0,0.0010759]
["bitfinex","BTCUSD",1641302328621,0.00019911,46472.0,46471.0,0.3214439]
["bitfinex","BTCUSD",1641302329021,0.00019911,46472.0,46471.0,0.3254439]
["bitfinex","BTCUSD",1641302330323,0.36220574,46482.0,46471.0,0.3214439]
["bitfinex","BTCUSD",1641302330522,0.36220574,46482.0,46478.0,0.053802]
["bitfinex","BTCUSD",1641302330724,0.350612,46481.0,46478.0,0.053802]
["bitfinex","BTCUSD",1641302331526,0.350612,46481.0,46479.0,0.16140364]
["bitfinex","BTCUSD",1641302331724,0.0005,46480.0,46479.0,0.053798]
["bitfinex","BTCUSD",1641302332126,0.0005,46480.0,46477.0,0.10760015]
["bitfinex","BTCUSD",1641302332881,0.0005,46480.0,46479.0,0.107594]
["bitfinex","BTCUSD",1641302333083,0.0005,46480.0,46479.0,0.16139003]
["bitfinex","BTCUSD",1641302337631,0.0005,46480.0,46479.0,1.33774581]
["bitfinex","BTCUSD",1641302337832,0.0005,46480.0,46479.0,1.65804681]
["bitfinex","BTCUSD",1641302338035,0.0005,46480.0,46479.0,1.67481195]
["bitfinex","BTCUSD",1641302338233,0.00781689,46485.0,46481.0,0.2151225]
["bitfinex","BTCUSD",1641302338437,0.92886591,46493.0,46483.0,1.97025226]
["bitfinex","BTCUSD",1641302338633,0.92886591,46493.0,46489.0,0.34895167]
["bitfinex","BTCUSD",1641302338836,0.2816347,46500.0,46489.0,0.107556]
["bitfinex","BTCUSD",1641302339432,0.0005,46490.0,46489.0,0.567556]
["bitfinex","BTCUSD",1641302339632,0.0005,46490.0,46489.0,0.887773]
["bitfinex","BTCUSD",1641302339870,0.0005,46490.0,46489.0,1.13670689]
["bitfinex","BTCUSD",1641302340071,0.0005,46490.0,46489.0,0.67670689]
["bitfinex","BTCUSD",1641302340276,0.0005,46490.0,46489.0,0.70845171]
["bitfinex","BTCUSD",1641302340476,0.0005,46490.0,46489.0,0.320217]
["bitfinex","BTCUSD",1641302340873,0.0005,46490.0,46489.0,0.32129251]
["bitfinex","BTCUSD",1641302341077,0.00067806,46490.0,46489.0,0.32729251]
["bitfinex","BTCUSD",1641302342173,0.00067806,46490.0,46489.0,0.29729251]
["bitfinex","BTCUSD",1641302342374,0.00067806,46490.0,46489.0,0.29129251]
["bitfinex","BTCUSD",1641302342974,0.00067806,46490.0,46489.0,0.29729251]
["bitfinex","BTCUSD",1641302343375,0.00067806,46490.0,46489.0,0.496]
["bitfinex","BTCUSD",1641302344826,0.00067806,46490.0,46489.0,0.49]
["bitfinex","BTCUSD",1641302345023,0.00067806,46490.0,46489.0,0.496]
["bitfinex","BTCUSD",1641302345825,0.00067806,46490.0,46489.0,0.006]
["bitfinex","BTCUSD",1641302346424,0.00067806,46490.0,46488.0,0.37645307]
["bitfinex","BTCUSD",1641302346825,0.00067806,46490.0,46489.0,0.291298]
["bitfinex","BTCUSD",1641302347490,0.00067806,46490.0,46489.0,0.36]
["bitfinex","BTCUSD",1641302347890,0.00067806,46490.0,46488.0,0.38345307]
["bitfinex","BTCUSD",1641302348291,0.00067806,46490.0,46488.0,0.37645307]
["bitfinex","BTCUSD",1641302348494,0.00077806,46490.0,46488.0,0.37645307]
["bitfinex","BTCUSD",1641302349090,0.00077806,46490.0,46488.0,0.38345307]
["bitfinex","BTCUSD",1641302350291,0.00077806,46490.0,46488.0,0.37645307]
["bitfinex","BTCUSD",1641302351122,0.00077806,46490.0,46488.0,0.38245307]
["bitfinex","BTCUSD",1641302351929,0.0429,46489.0,46488.0,0.38245307]
["bitfinex","BTCUSD",1641302352126,0.0429,46489.0,46488.0,0.22111707]
["bitfinex","BTCUSD",1641302352324,0.0429,46489.0,46488.0,0.006]
["bitfinex","BTCUSD",1641302353126,0.59294675,46489.0,46487.0,0.053782]
["bitfinex","BTCUSD",1641302353328,0.2797453,46488.0,46487.0,0.053782]
["bitfinex","BTCUSD",1641302353526,0.0429,46488.0,46487.0,0.053782]
["bitfinex","BTCUSD",1641302354979,0.0429,46488.0,46485.0,0.107602]
["bitfinex","BTCUSD",1641302355183,0.053802,46487.0,46485.0,0.053802]
["bitfinex","BTCUSD",1641302355382,0.096702,46487.0,46485.0,0.053802]
["bitfinex","BTCUSD",1641302355978,0.75514619,46487.0,46485.0,0.053802]
["bitfinex","BTCUSD",1641302356177,0.75514619,46487.0,46485.0,0.107602]
["bitfinex","BTCUSD",1641302356379,0.75514619,46487.0,46485.0,0.053802]
["bitfinex","BTCUSD",1641302356579,0.75514619,46487.0,46485.0,0.10760313]
["bitfinex","BTCUSD",1641302357179,0.76714619,46487.0,46485.0,0.10760313]
["bitfinex","BTCUSD",1641302357979,0.76714619,46487.0,46485.0,0.16140313]
["bitfinex","BTCUSD",1641302358378,0.75514619,46487.0,46485.0,0.16140313]
["bitfinex","BTCUSD",1641302359024,0.77214619,46487.0,46485.0,0.16140313]
["bitfinex","BTCUSD",1641302360325,0.75514619,46487.0,46485.0,0.16140313]
["bitfinex","BTCUSD",1641302360528,0.75514619,46487.0,46485.0,0.10760313]
["bitfinex","BTCUSD",1641302361026,0.80914619,46487.0,46485.0,0.10760313]
["bitfinex","BTCUSD",1641302362029,0.80914619,46487.0,46485.0,0.16140313]
["bitfinex","BTCUSD",1641302362473,0.75514619,46487.0,46485.0,0.16140313]
["bitfinex","BTCUSD",1641302362971,0.00027288,46486.0,46485.0,0.16140313]
["bitfinex","BTCUSD",1641302363172,0.04317288,46486.0,46485.0,0.16140313]
["bitfinex","BTCUSD",1641302365076,0.09617288,46486.0,46485.0,0.16140313]
["bitfinex","BTCUSD",1641302365477,0.09617288,46486.0,46485.0,0.10760313]
["bitfinex","BTCUSD",1641302366926,0.04317288,46486.0,46485.0,0.10760313]
["bitfinex","BTCUSD",1641302367126,0.09917288,46486.0,46485.0,0.10760313]
["bitfinex","BTCUSD",1641302368328,0.04317288,46486.0,46485.0,0.10760313]
["bitfinex","BTCUSD",1641302369127,0.10817288,46486.0,46485.0,0.10760313]
["bitfinex","BTCUSD",1641302370471,0.04317288,46486.0,46485.0,0.10760313]
["bitfinex","BTCUSD",1641302370871,0.04328613,46486.0,46485.0,0.10760313]
["bitfinex","BTCUSD",1641302371075,0.10528613,46486.0,46485.0,0.10760313]
["bitfinex","BTCUSD",1641302372473,0.04328613,46486.0,46485.0,0.10760313]
["bitfinex","BTCUSD",1641302376527,0.00038613,46486.0,46485.0,1.70892713]
["bitfinex","BTCUSD",1641302376926,0.00038613,46486.0,46485.0,1.13892713]
["bitfinex","BTCUSD",1641302377126,0.00038613,46486.0,46485.0,1.40267079]
["bitfinex","BTCUSD",1641302378178,0.00038613,46486.0,46485.0,1.14292713]
["bitfinex","BTCUSD",1641302378380,0.00038613,46486.0,46485.0,0.38892713]
["bitfinex","BTCUSD",1641302378980,0.00038613,46486.0,46485.0,1.15892713]
["bitfinex","BTCUSD",1641302379183,0.00038613,46486.0,46485.0,1.16392713]
["bitfinex","BTCUSD",1641302380484,0.00038613,46486.0,46485.0,1.15892713]
["bitfinex","BTCUSD",1641302380682,0.00038613,46486.0,46485.0,1.42886761]
["bitfinex","BTCUSD",1641302380886,0.00038613,46486.0,46485.0,3.86913062]
["bitfinex","BTCUSD",1641302381125,0.00038613,46486.0,46485.0,3.87513062]
["bitfinex","BTCUSD",1641302381327,0.00038613,46486.0,46485.0,3.82513062]
["bitfinex","BTCUSD",1641302381524,0.00038613,46486.0,46485.0,2.73613062]
["bitfinex","BTCUSD",1641302381723,0.00038613,46486.0,46485.0,3.82513062]
["bitfinex","BTCUSD",1641302382323,0.0006,46490.0,46485.0,3.82513062]
["bitfinex","BTCUSD",1641302382526,0.0006,46490.0,46488.0,1.30033126]
["bitfinex","BTCUSD",1641302382725,0.0006,46490.0,46489.0,0.34629727]
["bitfinex","BTCUSD",1641302382928,0.0006,46490.0,46489.0,0.72629727]
["bitfinex","BTCUSD",1641302383126,0.0006,46490.0,46489.0,1.00354064]
["bitfinex","BTCUSD",1641302383525,0.0006,46490.0,46489.0,1.31975112]
["bitfinex","BTCUSD",1641302384529,0.00085102,46490.0,46489.0,1.31975112]
["bitfinex","BTCUSD",1641302384973,0.00085102,46490.0,46489.0,1.51975112]
["bitfinex","BTCUSD",1641302385176,0.00085102,46490.0,46489.0,1.52875112]
["bitfinex","BTCUSD",1641302386976,0.00085102,46490.0,46489.0,1.51975112]
["bitfinex","BTCUSD",1641302387176,0.00085102,46490.0,46489.0,1.52875112]
["bitfinex","BTCUSD",1641302387476,0.00085102,46490.0,46489.0,1.57875112]
["bitfinex","BTCUSD",1641302388475,0.00085102,46490.0,46489.0,1.56975112]
["bitfinex","BTCUSD",1641302389127,0.00778985,46495.0,46491.0,0.05377518]
["bitfinex","BTCUSD",1641302389329,0.00778985,46495.0,46493.0,0.053778]
["bitfinex","BTCUSD",1641302390131,0.00778985,46495.0,46494.0,0.291261]
["bitfinex","BTCUSD",1641302390328,0.39272598,46499.0,46494.0,2.61584761]
["bitfinex","BTCUSD",1641302390528,0.39272598,46499.0,46496.0,0.107554]
["bitfinex","BTCUSD",1641302391231,0.39272598,46499.0,46496.0,0.054777]
["bitfinex","BTCUSD",1641302391427,0.0005,46497.0,46496.0,0.054777]
["bitfinex","BTCUSD",1641302392483,0.0005,46497.0,46496.0,0.053777]
["bitfinex","BTCUSD",1641302393184,0.0005,46497.0,46496.0,0.055777]
["bitfinex","BTCUSD",1641302394189,0.351085,46497.0,46496.0,0.055777]
["bitfinex","BTCUSD",1641302394388,0.351085,46497.0,46496.0,0.053777]
["bitfinex","BTCUSD",1641302395489,0.0005,46497.0,46496.0,0.053777]
["bitfinex","BTCUSD",1641302395888,0.00070929,46497.0,46496.0,0.053777]
["bitfinex","BTCUSD",1641302396130,0.00070929,46497.0,46496.0,0.05485234]
["bitfinex","BTCUSD",1641302397030,0.00070929,46497.0,46496.0,1.42609734]
["bitfinex","BTCUSD",1641302397227,0.00070929,46497.0,46496.0,0.34709734]
["bitfinex","BTCUSD",1641302397429,0.00070929,46497.0,46496.0,0.16339434]
["bitfinex","BTCUSD",1641302397929,0.00070929,46497.0,46496.0,0.52339434]
["bitfinex","BTCUSD",1641302398127,0.00070929,46497.0,46496.0,0.16339434]
["bitfinex","BTCUSD",1641302398527,0.00070929,46497.0,46496.0,0.45363934]
["bitfinex","BTCUSD",1641302398731,0.00070929,46497.0,46496.0,1.44363934]
["bitfinex","BTCUSD",1641302399128,0.00070929,46497.0,46496.0,1.44663934]
["bitfinex","BTCUSD",1641302399329,0.00070929,46497.0,46496.0,0.45663934]
["bitfinex","BTCUSD",1641302399880,0.00070929,46497.0,46496.0,1.93659619]
["bitfinex","BTCUSD",1641302400083,0.00070929,46497.0,46496.0,0.72659619]
["bitfinex","BTCUSD",1641302400585,0.00070929,46497.0,46496.0,0.72359619]
["bitfinex","BTCUSD",1641302401290,0.00070929,46497.0,46496.0,0.73159619]
["bitfinex","BTCUSD",1641302401484,0.00070929,46497.0,46496.0,0.46163934]
["bitfinex","BTCUSD",1641302402582,0.00070929,46497.0,46496.0,0.45363934]
["bitfinex","BTCUSD",1641302402784,0.00070929,46497.0,46496.0,0.90363934]
["bitfinex","BTCUSD",1641302403183,0.00070929,46497.0,46496.0,0.91163934]
["bitfinex","BTCUSD",1641302403383,0.0001,46500.0,46497.0,0.053772]
["bitfinex","BTCUSD",1641302403627,0.0001,46500.0,46498.0,0.10754702]
["bitfinex","BTCUSD",1641302404630,0.00124974,46508.0,46501.0,0.05376988]
["bitfinex","BTCUSD",1641302404933,0.42788971,46510.0,46504.0,0.053769]
["bitfinex","BTCUSD",1641302405133,0.42788971,46510.0,46505.0,0.05124846]
["bitfinex","BTCUSD",1641302405731,0.0005,46506.0,46505.0,0.05124846]
["bitfinex","BTCUSD",1641302405930,0.0005,46506.0,46505.0,0.107536]
["bitfinex","BTCUSD",1641302406135,0.0005,46506.0,46505.0,0.0563248]
["bitfinex","BTCUSD",1641302408877,0.0005,46506.0,46504.0,0.21507232]
["bitfinex","BTCUSD",1641302409475,0.0005,46506.0,46504.0,0.26883932]
["bitfinex","BTCUSD",1641302410375,0.0005,46506.0,46505.0,0.721184]
["bitfinex","BTCUSD",1641302410777,0.0005,46506.0,46504.0,0.32261032]
["bitfinex","BTCUSD",1641302410976,0.0005,46506.0,46504.0,0.26884332]
["bitfinex","BTCUSD",1641302412923,0.0005,46506.0,46505.0,1.221176]
["bitfinex","BTCUSD",1641302413524,0.0005,46506.0,46505.0,1.274942]
["bitfinex","BTCUSD",1641302413927,0.0005,46506.0,46505.0,1.61092102]
["bitfinex","BTCUSD",1641302414327,0.0005,46506.0,46505.0,1.61213608]
["bitfinex","BTCUSD",1641302414529,0.0001,46510.0,46507.0,0.107515]
["bitfinex","BTCUSD",1641302414728,0.0001,46510.0,46508.0,0.291153]
["bitfinex","BTCUSD",1641302415005,0.0047,46522.0,46510.0,0.161257]
["bitfinex","BTCUSD",1641302415201,0.0047,46522.0,46509.0,2.2948706]
["bitfinex","BTCUSD",1641302415202,0.0047,46522.0,46514.0,0.107501]
["bitfinex","BTCUSD",1641302415399,0.71775581,46527.0,46515.0,0.28046975]
["bitfinex","BTCUSD",1641302415597,0.71775581,46527.0,46514.0,0.107501]
["bitfinex","BTCUSD",1641302415797,0.71775581,46527.0,46515.0,0.291098]
["bitfinex","BTCUSD",1641302415998,0.71775581,46527.0,46514.0,0.107501]
["bitfinex","BTCUSD",1641302416196,0.71775581,46527.0,46515.0,0.291097]
["bitfinex","BTCUSD",1641302416399,0.71775581,46527.0,46515.0,0.5367521]
["bitfinex","BTCUSD",1641302416604,0.71775581,46527.0,46517.0,0.053748]
["bitfinex","BTCUSD",1641302416797,0.71775581,46527.0,46518.0,0.45232012]
["bitfinex","BTCUSD",1641302416998,0.42,46527.0,46518.0,0.45232012]
["bitfinex","BTCUSD",1641302417198,0.0045,46529.0,46518.0,0.45232012]
["bitfinex","BTCUSD",1641302417401,0.00786737,46530.0,46519.0,0.80047199]
["bitfinex","BTCUSD",1641302417599,0.00786737,46530.0,46519.0,2.52054099]
["bitfinex","BTCUSD",1641302417798,0.00786737,46530.0,46519.0,1.430069]
["bitfinex","BTCUSD",1641302418000,0.29550127,46528.0,46519.0,0.344816]
["bitfinex","BTCUSD",1641302418199,0.29550127,46528.0,46519.0,0.62648565]
["bitfinex","BTCUSD",1641302418400,0.29550127,46528.0,46519.0,0.344816]
["bitfinex","BTCUSD",1641302418628,0.29550127,46528.0,46519.0,0.60611379]
["bitfinex","BTCUSD",1641302419232,0.29550127,46528.0,46519.0,0.61511379]
["bitfinex","BTCUSD",1641302419632,0.29550127,46528.0,46519.0,0.353816]
["bitfinex","BTCUSD",1641302419633,0.40812586,46527.0,46519.0,0.353816]
["bitfinex","BTCUSD",1641302420130,0.29550127,46528.0,46519.0,0.353816]
["bitfinex","BTCUSD",1641302420534,0.29550127,46528.0,46519.0,0.894816]
["bitfinex","BTCUSD",1641302420832,0.29550127,46528.0,46519.0,1.15817325]
["bitfinex","BTCUSD",1641302421231,0.00786737,46530.0,46519.0,1.16817325]
["bitfinex","BTCUSD",1641302422585,0.00786737,46530.0,46519.0,1.15817325]
["bitfinex","BTCUSD",1641302423389,0.00296737,46530.0,46520.0,0.52252052]
["bitfinex","BTCUSD",1641302423589,0.00296737,46530.0,46524.0,0.161229]
["bitfinex","BTCUSD",1641302423788,0.00296737,46530.0,46524.0,0.053743]
["bitfinex","BTCUSD",1641302424187,0.043,46533.0,46528.0,0.05374075]
["bitfinex","BTCUSD",1641302424492,0.350585,46532.0,46524.0,0.053743]
["bitfinex","BTCUSD",1641302424687,0.043,46533.0,46527.0,0.053741]
["bitfinex","BTCUSD",1641302424888,0.350585,46532.0,46525.0,0.107482]
["bitfinex","BTCUSD",1641302425085,0.043,46533.0,46526.0,0.053741]
["bitfinex","BTCUSD",1641302425289,0.043,46533.0,46529.0,0.10748117]
["bitfinex","BTCUSD",1641302425587,0.350585,46532.0,46529.0,0.10748117]
["bitfinex","BTCUSD",1641302425789,0.350585,46532.0,46529.0,0.16122217]
["bitfinex","BTCUSD",1641302425988,0.043,46533.0,46529.0,0.16122217]
["bitfinex","BTCUSD",1641302426631,0.47497858,46537.0,46530.0,0.05373975]
["bitfinex","BTCUSD",1641302426632,0.42,46537.0,46530.0,0.05373975]
["bitfinex","BTCUSD",1641302426831,0.42,46537.0,46532.0,0.053731]
["bitfinex","BTCUSD",1641302427228,0.42,46537.0,46532.0,0.057731]
["bitfinex","BTCUSD",1641302428631,0.41,46537.0,46532.0,0.053731]
["bitfinex","BTCUSD",1641302428830,0.41,46537.0,46533.0,0.053729]
["bitfinex","BTCUSD",1641302429033,0.0001,46540.0,46534.0,0.05372962]
["bitfinex","BTCUSD",1641302429234,0.0001,46540.0,46535.0,0.107451]
["bitfinex","BTCUSD",1641302429432,0.0001,46540.0,46536.0,0.26628785]
["bitfinex","BTCUSD",1641302429881,0.0001,46540.0,46537.0,0.29094]
["bitfinex","BTCUSD",1641302430082,0.0001,46540.0,46537.0,0.05372543]
["bitfinex","BTCUSD",1641302430281,0.0001,46540.0,46537.0,0.10745643]
["bitfinex","BTCUSD",1641302430480,0.0001,46540.0,46537.0,0.053731]
["bitfinex","BTCUSD",1641302430883,0.350585,46539.0,46536.0,0.10745085]
["bitfinex","BTCUSD",1641302431083,0.350585,46539.0,46538.0,0.05373211]
["bitfinex","BTCUSD",1641302431289,0.39709898,46538.0,46531.0,0.053741]
["bitfinex","BTCUSD",1641302431487,0.0005,46532.0,46527.0,0.6069095]
["bitfinex","BTCUSD",1641302431686,0.30897324,46529.0,46527.0,0.6069095]
["bitfinex","BTCUSD",1641302431985,0.30897324,46529.0,46523.0,0.6069095]
["bitfinex","BTCUSD",1641302432185,0.30897324,46529.0,46524.0,0.1074934]
["bitfinex","BTCUSD",1641302432384,0.30897324,46529.0,46526.0,0.05374962]
["bitfinex","BTCUSD",1641302432584,0.75122873,46529.0,46526.0,0.05374962]
["bitfinex","BTCUSD",1641302432787,0.00019571,46528.0,46526.0,0.05374962]
["bitfinex","BTCUSD",1641302433386,0.00019571,46528.0,46527.0,1.291]
["bitfinex","BTCUSD",1641302433387,0.01219571,46528.0,46527.0,1.291]
["bitfinex","BTCUSD",1641302434632,0.00019571,46528.0,46527.0,1.291]
["bitfinex","BTCUSD",1641302434932,0.0005,46532.0,46530.0,0.053729]
["bitfinex","BTCUSD",1641302435130,0.0005,46532.0,46531.0,1.570978]
["bitfinex","BTCUSD",1641302435329,0.0005,46532.0,46531.0,0.790978]
["bitfinex","BTCUSD",1641302435530,0.0005,46532.0,46531.0,0.290978]
["bitfinex","BTCUSD",1641302435932,0.0005,46532.0,46531.0,0.05372926]
["bitfinex","BTCUSD",1641302436932,0.0005,46532.0,46528.0,0.05374491]
["bitfinex","BTCUSD",1641302437129,0.35324738,46531.0,46528.0,0.05374491]
["bitfinex","BTCUSD",1641302437385,0.0245,46532.0,46526.0,0.00780436]
["bitfinex","BTCUSD",1641302437588,0.0245,46532.0,46528.0,0.053738]
["bitfinex","BTCUSD",1641302438181,0.0245,46532.0,46527.0,0.10748]
["bitfinex","BTCUSD",1641302438382,0.0245,46532.0,46528.0,0.053742]
["bitfinex","BTCUSD",1641302439086,0.0245,46532.0,46530.0,0.05374129]
["bitfinex","BTCUSD",1641302439282,0.0005,46532.0,46530.0,0.05374129]
["bitfinex","BTCUSD",1641302440287,0.0005,46532.0,46531.0,0.290977]
["bitfinex","BTCUSD",1641302440486,0.0005,46532.0,46530.0,0.05374129]
["bitfinex","BTCUSD",1641302441323,0.0005,46532.0,46530.0,0.06374129]
["bitfinex","BTCUSD",1641302441324,0.0205,46532.0,46530.0,0.06374129]
["bitfinex","BTCUSD",1641302441726,0.0205,46532.0,46531.0,1.370977]
["bitfinex","BTCUSD",1641302441925,0.0205,46532.0,46531.0,0.290977]
["bitfinex","BTCUSD",1641302442326,0.0205,46532.0,46531.0,0.840977]
["bitfinex","BTCUSD",1641302442527,0.0005,46532.0,46531.0,0.344712]
["bitfinex","BTCUSD",1641302443324,0.0205,46532.0,46531.0,1.61842691]
["bitfinex","BTCUSD",1641302443925,0.0205,46532.0,46531.0,1.61950145]
["bitfinex","BTCUSD",1641302444525,0.00068255,46532.0,46531.0,0.60950145]
["bitfinex","BTCUSD",1641302445176,0.00068255,46532.0,46531.0,0.29205154]
["bitfinex","BTCUSD",1641302445381,0.02368255,46532.0,46531.0,0.30205154]
["bitfinex","BTCUSD",1641302445579,0.02368255,46532.0,46531.0,0.29744578]
["bitfinex","BTCUSD",1641302445778,0.02368255,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1641302446176,0.02368255,46532.0,46531.0,0.39]
["bitfinex","BTCUSD",1641302446379,0.02368255,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1641302446775,0.00068255,46532.0,46530.0,0.05374129]
["bitfinex","BTCUSD",1641302447377,0.01068255,46532.0,46530.0,0.06374129]
["bitfinex","BTCUSD",1641302448745,0.00068255,46532.0,46530.0,0.05374129]
["bitfinex","BTCUSD",1641302449445,0.00968255,46532.0,46530.0,0.06374129]
["bitfinex","BTCUSD",1641302450045,0.00968255,46532.0,46530.0,0.05874129]
["bitfinex","BTCUSD",1641302450647,0.00068255,46532.0,46530.0,0.04874129]
["bitfinex","BTCUSD",1641302451445,0.01068255,46532.0,46530.0,0.05874129]
["bitfinex","BTCUSD",1641302452686,0.00068255,46532.0,46530.0,0.0477431]
["bitfinex","BTCUSD",1641302453485,0.00468255,46532.0,46530.0,0.0477431]
["bitfinex","BTCUSD",1641302454888,0.00068255,46532.0,46530.0,0.0477431]
["bitfinex","BTCUSD",1641302455287,0.00468255,46532.0,46530.0,0.0477431]
["bitfinex","BTCUSD",1641302455690,0.00477981,46532.0,46530.0,0.0477431]
["bitfinex","BTCUSD",1641302456736,0.00077981,46532.0,46530.0,0.0477431]
["bitfinex","BTCUSD",1641302457337,0.00477981,46532.0,46530.0,0.0477431]
["bitfinex","BTCUSD",1641302458540,0.0429,46531.0,46530.0,0.04785613]
["bitfinex","BTCUSD",1641302458738,0.33694621,46531.0,46530.0,0.04785613]
["bitfinex","BTCUSD",1641302459139,0.0429,46531.0,46530.0,0.04785613]
["bitfinex","BTCUSD",1641302459338,0.0469,46531.0,46530.0,0.04785613]
["bitfinex","BTCUSD",1641302459540,0.397422,46531.0,46530.0,0.04785613]
["bitfinex","BTCUSD",1641302460384,0.0469,46531.0,46530.0,0.04785613]
["bitfinex","BTCUSD",1641302460587,0.0429,46531.0,46530.0,0.04785613]
["bitfinex","BTCUSD",1641302461386,0.0489,46531.0,46530.0,0.04785613]
["bitfinex","BTCUSD",1641302461589,0.32643732,46531.0,46530.0,0.04785613]
["bitfinex","BTCUSD",1641302461988,0.0489,46531.0,46530.0,0.04785613]
["bitfinex","BTCUSD",1641302462588,0.32517646,46531.0,46530.0,0.04785613]
["bitfinex","BTCUSD",1641302463188,0.32517646,46531.0,46530.0,0.00011303]
["bitfinex","BTCUSD",1641302463389,0.33417646,46531.0,46530.0,0.00011303]
["bitfinex","BTCUSD",1641302463635,0.0519,46531.0,46530.0,0.00011303]
["bitfinex","BTCUSD",1641302464732,0.33428751,46531.0,46530.0,0.00011303]
["bitfinex","BTCUSD",1641302464932,0.0519,46531.0,46530.0,0.00011303]
["bitfinex","BTCUSD",1641302465332,0.0429,46531.0,46530.0,0.00011303]
["bitfinex","BTCUSD",1641302465533,0.0509,46531.0,46530.0,0.00011303]
["bitfinex","BTCUSD",1641302465933,0.33931625,46531.0,46530.0,0.00011303]
["bitfinex","BTCUSD",1641302466136,0.38931625,46531.0,46530.0,0.00011303]
["bitfinex","BTCUSD",1641302466735,0.38131625,46531.0,46530.0,0.00011303]
["bitfinex","BTCUSD",1641302467379,0.39131625,46531.0,46530.0,0.00011303]
["bitfinex","BTCUSD",1641302467881,0.1029,46531.0,46530.0,0.50011303]
["bitfinex","BTCUSD",1641302468286,0.0529,46531.0,46530.0,0.50011303]
["bitfinex","BTCUSD",1641302468687,0.0429,46531.0,46530.0,0.50011303]
["bitfinex","BTCUSD",1641302469088,0.0005,46532.0,46530.0,0.50011303]
["bitfinex","BTCUSD",1641302469287,0.0005,46532.0,46531.0,1.347457]
["bitfinex","BTCUSD",1641302470292,0.0005,46532.0,46531.0,1.401191]
["bitfinex","BTCUSD",1641302470493,0.0005,46532.0,46531.0,2.54148353]
["bitfinex","BTCUSD",1641302470888,0.0005,46532.0,46531.0,3.51148353]
["bitfinex","BTCUSD",1641302471133,0.0005,46532.0,46531.0,3.08353099]
["bitfinex","BTCUSD",1641302472135,0.0005,46532.0,46531.0,3.28353099]
["bitfinex","BTCUSD",1641302473033,0.0005,46532.0,46531.0,2.14453099]
["bitfinex","BTCUSD",1641302473836,0.0005,46532.0,46531.0,2.93453099]
["bitfinex","BTCUSD",1641302474434,0.0005,46532.0,46531.0,4.07353099]
["bitfinex","BTCUSD",1641302475782,0.0005,46532.0,46531.0,2.93453099]
["bitfinex","BTCUSD",1641302476784,0.0005,46532.0,46531.0,2.89453099]
["bitfinex","BTCUSD",1641302476985,0.0005,46532.0,46531.0,2.14453099]
["bitfinex","BTCUSD",1641302477186,0.0005,46532.0,46531.0,1.401191]
["bitfinex","BTCUSD",1641302477588,0.00078023,46532.0,46531.0,1.401191]
["bitfinex","BTCUSD",1641302477787,0.00078023,46532.0,46531.0,2.121191]
["bitfinex","BTCUSD",1641302478489,0.00078023,46532.0,46531.0,3.260191]
["bitfinex","BTCUSD",1641302478936,0.00078023,46532.0,46531.0,3.460191]
["bitfinex","BTCUSD",1641302479831,0.00078023,46532.0,46531.0,4.080191]
["bitfinex","BTCUSD",1641302480432,0.00078023,46532.0,46531.0,4.80754781]
["bitfinex","BTCUSD",1641302480632,0.00078023,46532.0,46531.0,4.80882444]
["bitfinex","BTCUSD",1641302481536,0.00078023,46532.0,46531.0,4.09546763]
["bitfinex","BTCUSD",1641302482134,0.00078023,46532.0,46531.0,3.47546763]
["bitfinex","BTCUSD",1641302482589,0.00078023,46532.0,46531.0,2.55546763]
["bitfinex","BTCUSD",1641302482789,0.00078023,46532.0,46531.0,1.401191]
["bitfinex","BTCUSD",1641302482990,0.00078023,46532.0,46531.0,0.341191]
["bitfinex","BTCUSD",1641302483194,0.00078023,46532.0,46531.0,0.287457]
["bitfinex","BTCUSD",1641302483593,0.00078023,46532.0,46531.0,0.303457]
["bitfinex","BTCUSD",1641302483789,0.00078023,46532.0,46531.0,0.90960583]
["bitfinex","BTCUSD",1641302484791,0.00078023,46532.0,46531.0,0.89360583]
["bitfinex","BTCUSD",1641302484991,0.00078023,46532.0,46531.0,0.287457]
["bitfinex","BTCUSD",1641302485592,0.00078023,46532.0,46531.0,0.305457]
["bitfinex","BTCUSD",1641302486736,0.00078023,46532.0,46531.0,0.287457]
["bitfinex","BTCUSD",1641302487534,0.00078023,46532.0,46531.0,0.306457]
["bitfinex","BTCUSD",1641302487736,0.00078023,46532.0,46531.0,0.916457]
["bitfinex","BTCUSD",1641302488334,0.00078023,46532.0,46531.0,0.306457]
["bitfinex","BTCUSD",1641302488734,0.00078023,46532.0,46531.0,0.287457]
["bitfinex","BTCUSD",1641302489636,0.00078023,46532.0,46531.0,1.461457]
["bitfinex","BTCUSD",1641302490491,0.00078023,46532.0,46531.0,1.661457]
["bitfinex","BTCUSD",1641302490688,0.00078023,46532.0,46531.0,1.437457]
["bitfinex","BTCUSD",1641302491486,0.00078023,46532.0,46531.0,1.453457]
["bitfinex","BTCUSD",1641302492785,0.00078023,46532.0,46531.0,1.437457]
["bitfinex","BTCUSD",1641302492985,0.00078023,46532.0,46531.0,1.637457]
["bitfinex","BTCUSD",1641302493386,0.00078023,46532.0,46531.0,2.776457]
["bitfinex","BTCUSD",1641302493628,0.00078023,46532.0,46531.0,2.793457]
["bitfinex","BTCUSD",1641302493833,0.00078023,46532.0,46531.0,3.39960583]
["bitfinex","BTCUSD",1641302494832,0.00078023,46532.0,46531.0,3.38260583]
["bitfinex","BTCUSD",1641302495632,0.00078023,46532.0,46531.0,3.40060583]
["bitfinex","BTCUSD",1641302496734,0.00078023,46532.0,46531.0,3.46970752]
["bitfinex","BTCUSD",1641302497493,0.00078023,46532.0,46531.0,2.87955869]
["bitfinex","BTCUSD",1641302497690,0.00078023,46532.0,46531.0,3.59955869]
["bitfinex","BTCUSD",1641302497889,0.00078023,46532.0,46531.0,2.87955869]
["bitfinex","BTCUSD",1641302498091,0.00078023,46532.0,46531.0,2.87874919]
["bitfinex","BTCUSD",1641302498489,0.00078023,46532.0,46531.0,4.09093065]
["bitfinex","BTCUSD",1641302498691,0.00078023,46532.0,46531.0,4.9395136]
["bitfinex","BTCUSD",1641302498893,0.00078023,46532.0,46531.0,4.9235136]
["bitfinex","BTCUSD",1641302499491,0.00078023,46532.0,46531.0,4.93804141]
["bitfinex","BTCUSD",1641302500893,0.00078023,46532.0,46531.0,4.92304141]
["bitfinex","BTCUSD",1641302501142,0.00078023,46532.0,46531.0,3.58962584]
["bitfinex","BTCUSD",1641302501542,0.00078023,46532.0,46531.0,3.60662584]
["bitfinex","BTCUSD",1641302502544,0.00078023,46532.0,46531.0,1.540277]
["bitfinex","BTCUSD",1641302502748,0.00078023,46532.0,46531.0,1.437457]
["bitfinex","BTCUSD",1641302503644,0.00078023,46532.0,46531.0,1.455457]
["bitfinex","BTCUSD",1641302504045,0.00078023,46532.0,46531.0,2.06160306]
["bitfinex","BTCUSD",1641302504887,0.00078023,46532.0,46531.0,1.437457]
["bitfinex","BTCUSD",1641302505690,0.00078023,46532.0,46531.0,1.461457]
["bitfinex","BTCUSD",1641302506792,0.00078023,46532.0,46531.0,1.437457]
["bitfinex","BTCUSD",1641302507595,0.00078023,46532.0,46531.0,1.486457]
["bitfinex","BTCUSD",1641302509447,0.00078023,46532.0,46531.0,2.076457]
["bitfinex","BTCUSD",1641302509646,0.00078023,46532.0,46531.0,1.525457]
["bitfinex","BTCUSD",1641302509847,0.00078023,46532.0,46531.0,1.437457]
["bitfinex","BTCUSD",1641302511249,0.00078023,46532.0,46531.0,1.544914]
["bitfinex","BTCUSD",1641302511449,0.00078023,46532.0,46531.0,2.254914]
["bitfinex","BTCUSD",1641302511651,0.00078023,46532.0,46531.0,1.568914]
["bitfinex","BTCUSD",1641302512886,0.00078023,46532.0,46531.0,1.544914]
["bitfinex","BTCUSD",1641302513683,0.00078023,46532.0,46531.0,1.568914]
["bitfinex","BTCUSD",1641302514484,0.00078023,46532.0,46531.0,0.418914]
["bitfinex","BTCUSD",1641302514884,0.00078023,46532.0,46531.0,0.394914]
["bitfinex","BTCUSD",1641302515485,0.00078023,46532.0,46531.0,1.434914]
["bitfinex","BTCUSD",1641302515686,0.00078023,46532.0,46531.0,1.458914]
["bitfinex","BTCUSD",1641302516937,0.00078023,46532.0,46531.0,1.434914]
["bitfinex","BTCUSD",1641302517536,0.00078023,46532.0,46531.0,1.457914]
["bitfinex","BTCUSD",1641302519037,0.00078023,46532.0,46531.0,1.434914]
["bitfinex","BTCUSD",1641302519638,0.00078023,46532.0,46531.0,1.455914]
["bitfinex","BTCUSD",1641302520297,0.00078023,46532.0,46531.0,3.40106006]
["bitfinex","BTCUSD",1641302521006,0.00078023,46532.0,46531.0,3.20341947]
["bitfinex","BTCUSD",1641302521498,0.00078023,46532.0,46531.0,4.56341947]
["bitfinex","BTCUSD",1641302521697,0.00780436,46539.0,46537.0,0.2]
["bitfinex","BTCUSD",1641302521897,0.00780436,46539.0,46538.0,1.435614]
["bitfinex","BTCUSD",1641302522094,0.00780436,46539.0,46538.0,1.723018]
["bitfinex","BTCUSD",1641302522296,0.0001,46540.0,46538.0,1.723018]
["bitfinex","BTCUSD",1641302522297,0.0001,46540.0,46538.0,2.05634608]
["bitfinex","BTCUSD",1641302522497,0.41838612,46541.0,46539.0,1.47]
["bitfinex","BTCUSD",1641302522694,0.41838612,46541.0,46540.0,0.287388]
["bitfinex","BTCUSD",1641302523196,0.41838612,46541.0,46540.0,0.56140199]
["bitfinex","BTCUSD",1641302523638,0.41838612,46541.0,46540.0,0.57340199]
["bitfinex","BTCUSD",1641302524938,0.41838612,46541.0,46540.0,0.56140199]
["bitfinex","BTCUSD",1641302525737,0.41838612,46541.0,46540.0,0.57440199]
["bitfinex","BTCUSD",1641302526941,0.41838612,46541.0,46540.0,0.56140199]
["bitfinex","BTCUSD",1641302527580,0.41838612,46541.0,46540.0,0.57440199]
["bitfinex","BTCUSD",1641302528784,0.41838612,46541.0,46540.0,0.300388]
["bitfinex","BTCUSD",1641302528984,0.41838612,46541.0,46540.0,0.282388]
["bitfinex","BTCUSD",1641302529383,0.41838612,46541.0,46540.0,0.54210951]
["bitfinex","BTCUSD",1641302529882,0.41838612,46541.0,46540.0,0.295388]
["bitfinex","BTCUSD",1641302530082,0.41838612,46541.0,46540.0,0.5559421]
["bitfinex","BTCUSD",1641302530286,0.41838612,46541.0,46540.0,1.16199817]
["bitfinex","BTCUSD",1641302530585,0.41838612,46541.0,46540.0,0.90144407]
["bitfinex","BTCUSD",1641302530985,0.41838612,46541.0,46540.0,0.282388]
["bitfinex","BTCUSD",1641302531433,0.41911386,46541.0,46540.0,0.282388]
["bitfinex","BTCUSD",1641302531632,0.41911386,46541.0,46540.0,0.296388]
["bitfinex","BTCUSD",1641302532231,0.41911386,46541.0,46540.0,1.636388]
["bitfinex","BTCUSD",1641302532832,0.46911386,46541.0,46540.0,1.622388]
["bitfinex","BTCUSD",1641302533635,0.46911386,46541.0,46540.0,1.636388]
["bitfinex","BTCUSD",1641302533835,0.41911386,46541.0,46540.0,0.296388]
["bitfinex","BTCUSD",1641302534040,0.46911386,46541.0,46540.0,0.296388]
["bitfinex","BTCUSD",1641302534237,0.46911386,46541.0,46540.0,0.014]
["bitfinex","BTCUSD",1641302534733,0.7104113,46541.0,46540.0,0.014]
["bitfinex","BTCUSD",1641302534989,0.38864629,46540.0,46529.0,0.2]
["bitfinex","BTCUSD",1641302535189,0.053732,46537.0,46530.0,0.10757403]
["bitfinex","BTCUSD",1641302535390,0.053733,46535.0,46533.0,0.282434]
["bitfinex","BTCUSD",1641302535790,0.053733,46535.0,46534.0,0.053731]
["bitfinex","BTCUSD",1641302535988,0.053733,46535.0,46534.0,0.336166]
["bitfinex","BTCUSD",1641302536990,0.053733,46535.0,46534.0,0.282435]
["bitfinex","BTCUSD",1641302537189,0.053733,46535.0,46532.0,0.10746503]
["bitfinex","BTCUSD",1641302537490,0.103733,46535.0,46533.0,0.282441]
["bitfinex","BTCUSD",1641302538937,0.103733,46535.0,46533.0,0.336173]
["bitfinex","BTCUSD",1641302539738,0.103733,46535.0,46533.0,0.358173]
["bitfinex","BTCUSD",1641302541239,0.103733,46535.0,46533.0,0.336173]
["bitfinex","BTCUSD",1641302541642,0.103733,46535.0,46533.0,0.358173]
["bitfinex","BTCUSD",1641302541840,0.103733,46535.0,46533.0,0.35828602]
["bitfinex","BTCUSD",1641302542039,0.00022228,46534.0,46533.0,0.82898602]
["bitfinex","BTCUSD",1641302542239,0.00022228,46534.0,46533.0,0.45898602]
["bitfinex","BTCUSD",1641302542983,0.00022228,46534.0,46533.0,0.43698602]
["bitfinex","BTCUSD",1641302543182,0.00022228,46534.0,46533.0,1.16698602]
["bitfinex","BTCUSD",1641302543785,0.00022228,46534.0,46533.0,1.19298602]
["bitfinex","BTCUSD",1641302543986,0.00022228,46534.0,46533.0,0.46298602]
["bitfinex","BTCUSD",1641302544187,0.00022228,46534.0,46533.0,0.90298602]
["bitfinex","BTCUSD",1641302545085,0.00022228,46534.0,46533.0,0.87698602]
["bitfinex","BTCUSD",1641302545687,0.00022228,46534.0,46533.0,0.89998602]
["bitfinex","BTCUSD",1641302547051,0.00022228,46534.0,46533.0,0.87698602]
["bitfinex","BTCUSD",1641302547652,0.00022228,46534.0,46533.0,0.89998602]
["bitfinex","BTCUSD",1641302548951,0.00022228,46534.0,46533.0,0.43698602]
["bitfinex","BTCUSD",1641302549751,0.00022228,46534.0,46533.0,0.46298602]
["bitfinex","BTCUSD",1641302549992,0.00022228,46534.0,46533.0,0.98298602]
["bitfinex","BTCUSD",1641302550991,0.00022228,46534.0,46533.0,0.95698602]
["bitfinex","BTCUSD",1641302551593,0.00022228,46534.0,46533.0,0.43698602]
["bitfinex","BTCUSD",1641302551792,0.00022228,46534.0,46533.0,0.46298602]
["bitfinex","BTCUSD",1641302551997,0.00022228,46534.0,46533.0,0.89298602]
["bitfinex","BTCUSD",1641302552198,0.00022228,46534.0,46533.0,2.52810568]
["bitfinex","BTCUSD",1641302552396,0.00022228,46534.0,46533.0,2.57100568]
["bitfinex","BTCUSD",1641302552594,0.00022228,46534.0,46533.0,2.27613508]
["bitfinex","BTCUSD",1641302552994,0.00022228,46534.0,46533.0,3.80013508]
["bitfinex","BTCUSD",1641302553397,0.00022228,46534.0,46533.0,4.52738043]
["bitfinex","BTCUSD",1641302553837,0.00022228,46534.0,46533.0,4.54538043]
["bitfinex","BTCUSD",1641302554540,0.00022228,46534.0,46533.0,3.81813508]
["bitfinex","BTCUSD",1641302554937,0.00022228,46534.0,46533.0,4.23813508]
["bitfinex","BTCUSD",1641302555138,0.00022228,46534.0,46533.0,4.86483508]
["bitfinex","BTCUSD",1641302555340,0.00022228,46534.0,46533.0,6.92567071]
["bitfinex","BTCUSD",1641302555743,0.41888612,46541.0,46539.0,0.2]
["bitfinex","BTCUSD",1641302555941,0.41888612,46541.0,46540.0,4.11828653]
["bitfinex","BTCUSD",1641302556340,0.41888612,46541.0,46540.0,4.41729508]
["bitfinex","BTCUSD",1641302556740,0.41888612,46541.0,46540.0,1.90828653]
["bitfinex","BTCUSD",1641302557142,0.41888612,46541.0,46540.0,2.09535987]
["bitfinex","BTCUSD",1641302557387,0.41888612,46541.0,46540.0,2.82251024]
["bitfinex","BTCUSD",1641302557588,0.41888612,46541.0,46540.0,2.6354369]
["bitfinex","BTCUSD",1641302557787,0.41888612,46541.0,46540.0,2.6484369]
["bitfinex","BTCUSD",1641302558190,0.41888612,46541.0,46540.0,1.92128653]
["bitfinex","BTCUSD",1641302558789,0.41888612,46541.0,46540.0,0.78228653]
["bitfinex","BTCUSD",1641302558995,0.41888612,46541.0,46540.0,0.48239]
["bitfinex","BTCUSD",1641302559593,0.41888612,46541.0,46540.0,0.74475799]
["bitfinex","BTCUSD",1641302559798,0.41888612,46541.0,46540.0,1.89575799]
["bitfinex","BTCUSD",1641302559993,0.41888612,46541.0,46540.0,1.63339]
["bitfinex","BTCUSD",1641302560795,0.41888612,46541.0,46540.0,0.49439]
["bitfinex","BTCUSD",1641302560997,0.41888612,46541.0,46540.0,0.48239]
["bitfinex","BTCUSD",1641302561440,0.41888612,46541.0,46540.0,1.62139]
["bitfinex","BTCUSD",1641302561842,0.41888612,46541.0,46540.0,1.63439]
["bitfinex","BTCUSD",1641302562639,0.41888612,46541.0,46540.0,2.36154037]
["bitfinex","BTCUSD",1641302562840,0.41888612,46541.0,46540.0,1.22254037]
["bitfinex","BTCUSD",1641302563240,0.41888612,46541.0,46540.0,1.20847791]
["bitfinex","BTCUSD",1641302563440,0.0005,46541.0,46540.0,2.34747791]
["bitfinex","BTCUSD",1641302563642,0.0005,46541.0,46540.0,0.48132754]
["bitfinex","BTCUSD",1641302563840,0.0006763,46541.0,46540.0,3.66851953]
["bitfinex","BTCUSD",1641302564041,0.0006763,46541.0,46540.0,4.3956699]
["bitfinex","BTCUSD",1641302564890,0.0006763,46541.0,46540.0,3.2566699]
["bitfinex","BTCUSD",1641302565087,0.0006763,46541.0,46540.0,3.2436699]
["bitfinex","BTCUSD",1641302565287,0.0006763,46541.0,46540.0,2.51651953]
["bitfinex","BTCUSD",1641302565785,0.0006763,46541.0,46540.0,2.25432754]
["bitfinex","BTCUSD",1641302567087,0.0006763,46541.0,46540.0,2.24132754]
["bitfinex","BTCUSD",1641302567791,0.0006763,46541.0,46540.0,2.25432754]
["bitfinex","BTCUSD",1641302568189,0.0006763,46541.0,46540.0,0.29432754]
["bitfinex","BTCUSD",1641302569244,0.24045772,46541.0,46540.0,0.29432754]
["bitfinex","BTCUSD",1641302569638,0.24045772,46541.0,46540.0,0.28132754]
["bitfinex","BTCUSD",1641302569840,0.24045772,46541.0,46540.0,0.29332754]
["bitfinex","BTCUSD",1641302570241,0.24045772,46541.0,46540.0,0.012]
["bitfinex","BTCUSD",1641302570841,0.29045772,46541.0,46540.0,0.012]
["bitfinex","BTCUSD",1641302571042,0.29045772,46541.0,46539.0,0.00107433]
["bitfinex","BTCUSD",1641302571242,0.34418772,46541.0,46540.0,0.281327]
["bitfinex","BTCUSD",1641302571441,0.34418772,46541.0,46539.0,0.00107433]
["bitfinex","BTCUSD",1641302571641,0.34418772,46541.0,46540.0,0.281327]
["bitfinex","BTCUSD",1641302571842,0.34418772,46541.0,46540.0,0.01]
["bitfinex","BTCUSD",1641302573290,0.34418772,46541.0,46539.0,0.00107433]
["bitfinex","BTCUSD",1641302573889,0.34418772,46541.0,46539.0,0.00707433]
["bitfinex","BTCUSD",1641302575197,0.34418772,46541.0,46539.0,0.00107433]
["bitfinex","BTCUSD",1641302575795,0.29045772,46541.0,46539.0,0.00107433]
["bitfinex","BTCUSD",1641302575993,0.29045772,46541.0,46539.0,0.00407433]
["bitfinex","BTCUSD",1641302576241,0.29045772,46541.0,46539.0,0.00384676]
["bitfinex","BTCUSD",1641302577046,0.0006763,46541.0,46540.0,1.083725]
["bitfinex","BTCUSD",1641302577244,0.0006763,46541.0,46540.0,1.365052]
["bitfinex","BTCUSD",1641302577847,0.0006763,46541.0,46540.0,1.373052]
["bitfinex","BTCUSD",1641302578644,0.0006763,46541.0,46540.0,1.913052]
["bitfinex","BTCUSD",1641302579045,0.0006763,46541.0,46540.0,1.905052]
["bitfinex","BTCUSD",1641302579644,0.0006763,46541.0,46540.0,3.00217136]
["bitfinex","BTCUSD",1641302579906,0.0006763,46541.0,46540.0,3.01217136]
["bitfinex","BTCUSD",1641302580198,0.0006763,46541.0,46540.0,3.21217136]
["bitfinex","BTCUSD",1641302580404,0.0006763,46541.0,46540.0,4.35117136]
["bitfinex","BTCUSD",1641302581200,0.0006763,46541.0,46540.0,4.95716611]
["bitfinex","BTCUSD",1641302581799,0.0006763,46541.0,46540.0,4.96916611]
["bitfinex","BTCUSD",1641302581999,0.0006763,46541.0,46540.0,4.13916611]
["bitfinex","BTCUSD",1641302582600,0.0006763,46541.0,46540.0,3.53317136]
["bitfinex","BTCUSD",1641302583207,0.40138157,46549.0,46540.0,3.32274436]
["bitfinex","BTCUSD",1641302583407,0.0001,46550.0,46546.0,0.053704]
["bitfinex","BTCUSD",1641302583643,0.0001,46550.0,46549.0,2.88251701]
["bitfinex","BTCUSD",1641302583836,0.0028919,46554.0,46550.0,1.85]
["bitfinex","BTCUSD",1641302584141,0.0028919,46554.0,46553.0,1.60983256]
["bitfinex","BTCUSD",1641302584338,0.0001,46560.0,46555.0,0.16110005]
["bitfinex","BTCUSD",1641302584538,0.0001,46560.0,46557.0,0.053699]
["bitfinex","BTCUSD",1641302584738,0.0001,46560.0,46558.0,0.281194]
["bitfinex","BTCUSD",1641302585738,0.0001,46560.0,46559.0,0.0537]
["bitfinex","BTCUSD",1641302586039,0.0001,46560.0,46559.0,0.334886]
["bitfinex","BTCUSD",1641302587240,0.0001,46560.0,46559.0,0.281186]
["bitfinex","BTCUSD",1641302587891,0.0001,46560.0,46559.0,0.287186]
["bitfinex","BTCUSD",1641302588094,0.0001,46560.0,46559.0,0.006]
["bitfinex","BTCUSD",1641302589091,0.0001,46560.0,46557.0,0.05369841]
["bitfinex","BTCUSD",1641302589591,0.0001,46560.0,46558.0,0.281193]
["bitfinex","BTCUSD",1641302590392,0.0001,46560.0,46557.0,0.05669841]
["bitfinex","BTCUSD",1641302590594,0.053808,46560.0,46558.0,0.0010739]
["bitfinex","BTCUSD",1641302590992,0.00014961,46559.0,46558.0,0.0010739]
["bitfinex","BTCUSD",1641302591239,0.00014961,46559.0,46558.0,0.2822679]
["bitfinex","BTCUSD",1641302591439,0.00064961,46559.0,46558.0,0.2822679]
["bitfinex","BTCUSD",1641302591839,0.00064961,46559.0,46558.0,0.2862679]
["bitfinex","BTCUSD",1641302592446,0.00064961,46559.0,46558.0,0.0050739]
["bitfinex","BTCUSD",1641302593041,0.00064961,46559.0,46558.0,0.0010739]
["bitfinex","BTCUSD",1641302593247,0.35115861,46559.0,46558.0,0.0010739]
["bitfinex","BTCUSD",1641302593843,0.00064961,46559.0,46558.0,0.0030739]
["bitfinex","BTCUSD",1641302595092,0.00064961,46559.0,46558.0,0.0010739]
["bitfinex","BTCUSD",1641302595898,0.00064961,46559.0,46558.0,0.0030739]
["bitfinex","BTCUSD",1641302597096,0.24160799,46559.0,46558.0,0.0010739]
["bitfinex","BTCUSD",1641302597297,0.00064961,46559.0,46558.0,0.0010739]
["bitfinex","BTCUSD",1641302598097,0.00064961,46559.0,46558.0,0.6930739]
["bitfinex","BTCUSD",1641302598299,0.00064961,46559.0,46558.0,0.2842679]
["bitfinex","BTCUSD",1641302599138,0.00064961,46559.0,46558.0,0.2822679]
["bitfinex","BTCUSD",1641302599941,0.00064961,46559.0,46558.0,0.2852679]
["bitfinex","BTCUSD",1641302601143,0.00064961,46559.0,46558.0,0.0010739]
["bitfinex","BTCUSD",1641302602045,0.00064961,46559.0,46558.0,0.0030739]
["bitfinex","BTCUSD",1641302602689,0.35115861,46559.0,46558.0,0.0030739]
["bitfinex","BTCUSD",1641302603286,0.35115861,46559.0,46558.0,0.0010739]
["bitfinex","BTCUSD",1641302603694,0.00064961,46559.0,46558.0,0.0010739]
["bitfinex","BTCUSD",1641302605088,0.35115861,46559.0,46558.0,0.0010739]
["bitfinex","BTCUSD",1641302605790,0.00064961,46559.0,46558.0,0.0010739]
["bitfinex","BTCUSD",1641302605990,0.51210895,46561.0,46558.0,0.0020739]
["bitfinex","BTCUSD",1641302606241,0.350509,46560.0,46558.0,0.0020739]
["bitfinex","BTCUSD",1641302607240,0.350509,46560.0,46558.0,0.0010739]
["bitfinex","BTCUSD",1641302608641,0.51210595,46561.0,46558.0,0.0010739]
["bitfinex","BTCUSD",1641302613639,0.00012641,46560.0,46558.0,0.0010739]
["bitfinex","BTCUSD",1641302613940,0.00012641,46560.0,46558.0,0.0040739]
["bitfinex","BTCUSD",1641302614340,0.350509,46559.0,46558.0,0.0040739]
["bitfinex","BTCUSD",1641302615141,0.350509,46559.0,46558.0,0.0010739]
["bitfinex","BTCUSD",1641302615543,0.50128075,46559.0,46558.0,0.0010739]
["bitfinex","BTCUSD",1641302618389,0.350509,46559.0,46558.0,0.0010739]
["bitfinex","BTCUSD",1641302618590,0.450509,46559.0,46558.0,0.0010739]
["bitfinex","BTCUSD",1641302619689,0.448809,46559.0,46558.0,0.0010739]
["bitfinex","BTCUSD",1641302623340,0.448809,46559.0,46558.0,0.00118686]
["bitfinex","BTCUSD",1641302623943,0.44892583,46559.0,46558.0,0.00118686]
["bitfinex","BTCUSD",1641302627487,0.34892583,46559.0,46558.0,0.00118686]
["bitfinex","BTCUSD",1641302630241,0.34892583,46559.0,46558.0,0.10228686]
["bitfinex","BTCUSD",1641302630840,0.00011683,46559.0,46558.0,0.10228686]
["bitfinex","BTCUSD",1641302632044,0.35059983,46559.0,46558.0,0.10228686]
["bitfinex","BTCUSD",1641302635403,0.00011683,46559.0,46558.0,0.10228686]
["bitfinex","BTCUSD",1641302638860,0.62213283,46561.0,46558.0,0.10228686]
["bitfinex","BTCUSD",1641302639061,0.053713,46560.0,46558.0,0.10228686]
["bitfinex","BTCUSD",1641302639261,1.73496256,46560.0,46558.0,0.10228686]
["bitfinex","BTCUSD",1641302639463,0.350483,46559.0,46558.0,0.10228686]
["bitfinex","BTCUSD",1641302640989,0.63057785,46559.0,46558.0,0.10228686]
["bitfinex","BTCUSD",1641302641591,0.34904111,46559.0,46558.0,0.10228686]
["bitfinex","BTCUSD",1641302643642,0.62213283,46561.0,46558.0,0.10228686]
["bitfinex","BTCUSD",1641302644342,0.52213283,46561.0,46558.0,0.10228686]
["bitfinex","BTCUSD",1641302644543,0.46842183,46561.0,46558.0,0.10228686]
["bitfinex","BTCUSD",1641302645146,0.46842183,46561.0,46558.0,0.15599356]
["bitfinex","BTCUSD",1641302645745,0.52212883,46561.0,46558.0,0.15599356]
["bitfinex","BTCUSD",1641302646146,0.00010705,46560.0,46558.0,0.15599356]
["bitfinex","BTCUSD",1641302649396,2.59485017,46560.0,46558.0,0.15599356]
["bitfinex","BTCUSD",1641302649596,0.00010705,46560.0,46558.0,0.15599356]
["bitfinex","BTCUSD",1641302649993,0.00010705,46560.0,46558.0,0.15899356]
["bitfinex","BTCUSD",1641302651240,0.00010705,46560.0,46558.0,0.20970056]
["bitfinex","BTCUSD",1641302652041,0.00010705,46560.0,46558.0,0.21270056]
["bitfinex","BTCUSD",1641302653342,0.00010705,46560.0,46558.0,0.20970056]
["bitfinex","BTCUSD",1641302654243,0.00010705,46560.0,46558.0,0.21270056]
["bitfinex","BTCUSD",1641302655292,0.00010705,46560.0,46558.0,0.20970056]
["bitfinex","BTCUSD",1641302656092,0.00010705,46560.0,46558.0,0.21270056]
["bitfinex","BTCUSD",1641302657291,0.00010705,46560.0,46558.0,0.20970056]
["bitfinex","BTCUSD",1641302658097,0.00010705,46560.0,46558.0,0.21270056]
["bitfinex","BTCUSD",1641302659448,0.00010705,46560.0,46558.0,0.20970056]
["bitfinex","BTCUSD",1641302660046,0.00010705,46560.0,46558.0,0.21270056]
["bitfinex","BTCUSD",1641302661249,0.00010705,46560.0,46558.0,0.20970056]
["bitfinex","BTCUSD",1641302661851,0.00010705,46560.0,46559.0,0.284333]
["bitfinex","BTCUSD",1641302663693,0.00010705,46560.0,46558.0,0.20970056]
["bitfinex","BTCUSD",1641302664192,0.00010705,46560.0,46559.0,0.003]
["bitfinex","BTCUSD",1641302664896,0.00010705,46560.0,46559.0,0.26609234]
["bitfinex","BTCUSD",1641302665096,0.00010705,46560.0,46559.0,0.55042434]
["bitfinex","BTCUSD",1641302665696,0.00010705,46560.0,46559.0,1.39042434]
["bitfinex","BTCUSD",1641302665900,0.02127841,46560.0,46559.0,0.55042434]
["bitfinex","BTCUSD",1641302666146,0.02127841,46560.0,46559.0,0.55542434]
["bitfinex","BTCUSD",1641302666348,0.02127841,46560.0,46559.0,0.55242434]
["bitfinex","BTCUSD",1641302666548,0.02127841,46560.0,46559.0,0.54742434]
["bitfinex","BTCUSD",1641302666746,0.02127841,46560.0,46559.0,1.87742434]
["bitfinex","BTCUSD",1641302668148,0.02127841,46560.0,46559.0,1.88342434]
["bitfinex","BTCUSD",1641302668747,0.02127841,46560.0,46559.0,2.44342434]
["bitfinex","BTCUSD",1641302668946,0.02127841,46560.0,46559.0,3.04927257]
["bitfinex","BTCUSD",1641302669345,0.02127841,46560.0,46559.0,3.04327257]
["bitfinex","BTCUSD",1641302669995,0.0117594,46561.0,46560.0,2.39]
["bitfinex","BTCUSD",1641302670196,0.42,46562.0,46560.0,3.11913237]
["bitfinex","BTCUSD",1641302670398,0.42,46562.0,46561.0,0.57716777]
["bitfinex","BTCUSD",1641302671795,0.42,46562.0,46561.0,1.183016]
["bitfinex","BTCUSD",1641302672196,0.42,46562.0,46561.0,1.195016]
["bitfinex","BTCUSD",1641302672397,0.41854467,46562.0,46561.0,1.195016]
["bitfinex","BTCUSD",1641302673396,0.41854467,46562.0,46561.0,1.183016]
["bitfinex","BTCUSD",1641302674238,0.41854467,46562.0,46561.0,1.195016]
["bitfinex","BTCUSD",1641302675440,0.41854467,46562.0,46561.0,1.183016]
["bitfinex","BTCUSD",1641302676043,0.41854467,46562.0,46561.0,2.522016]
["bitfinex","BTCUSD",1641302676244,0.41854467,46562.0,46561.0,2.577916]
["bitfinex","BTCUSD",1641302676643,0.41854467,46562.0,46561.0,1.438916]
["bitfinex","BTCUSD",1641302676845,0.41854467,46562.0,46561.0,0.83306777]
["bitfinex","BTCUSD",1641302677243,0.41854467,46562.0,46561.0,1.97206777]
["bitfinex","BTCUSD",1641302677490,0.41854467,46562.0,46561.0,0.82006777]
["bitfinex","BTCUSD",1641302678092,0.41863304,46562.0,46561.0,1.97106777]
["bitfinex","BTCUSD",1641302679494,0.41863304,46562.0,46561.0,1.95906777]
["bitfinex","BTCUSD",1641302680195,0.41863304,46562.0,46561.0,0.83206777]
["bitfinex","BTCUSD",1641302680597,0.41863304,46562.0,46561.0,1.39206777]
["bitfinex","BTCUSD",1641302680995,0.41863304,46562.0,46561.0,2.53106777]
["bitfinex","BTCUSD",1641302681445,0.41863304,46562.0,46561.0,1.38006777]
["bitfinex","BTCUSD",1641302681651,0.41837454,46562.0,46561.0,2.53006777]
["bitfinex","BTCUSD",1641302681844,0.41837454,46562.0,46561.0,1.38006777]
["bitfinex","BTCUSD",1641302682246,0.41837454,46562.0,46561.0,1.39206777]
["bitfinex","BTCUSD",1641302683346,0.41837454,46562.0,46561.0,0.82006777]
["bitfinex","BTCUSD",1641302683545,0.41837454,46562.0,46561.0,1.36006777]
["bitfinex","BTCUSD",1641302683945,0.41837454,46562.0,46561.0,0.82006777]
["bitfinex","BTCUSD",1641302684147,0.41837454,46562.0,46561.0,0.83206777]
["bitfinex","BTCUSD",1641302684747,0.41837454,46562.0,46561.0,0.339218]
["bitfinex","BTCUSD",1641302685393,0.41837454,46562.0,46561.0,0.327218]
["bitfinex","BTCUSD",1641302686196,0.41837454,46562.0,46561.0,0.339218]
["bitfinex","BTCUSD",1641302686895,0.41837454,46562.0,46561.0,0.59887181]
["bitfinex","BTCUSD",1641302687095,0.41454829,46562.0,46561.0,0.59887181]
["bitfinex","BTCUSD",1641302687298,0.0001,46570.0,46563.0,0.2]
["bitfinex","BTCUSD",1641302687497,0.0001,46570.0,46568.0,0.05368]
["bitfinex","BTCUSD",1641302687698,0.0001,46570.0,46569.0,2.717158]
["bitfinex","BTCUSD",1641302688195,0.0001,46570.0,46569.0,3.00285054]
["bitfinex","BTCUSD",1641302688841,0.00018705,46570.0,46569.0,3.0039242]
["bitfinex","BTCUSD",1641302689641,0.00018705,46570.0,46569.0,2.9909242]
["bitfinex","BTCUSD",1641302690145,0.00018705,46570.0,46569.0,3.2049242]
["bitfinex","BTCUSD",1641302691244,0.00018705,46570.0,46569.0,2.93223166]
["bitfinex","BTCUSD",1641302691443,0.00018705,46570.0,46569.0,2.91823166]
["bitfinex","BTCUSD",1641302692246,0.00018705,46570.0,46569.0,2.94623166]
["bitfinex","BTCUSD",1641302693598,0.00018705,46570.0,46569.0,2.91823166]
["bitfinex","BTCUSD",1641302694296,0.00018705,46570.0,46569.0,2.94823166]
["bitfinex","BTCUSD",1641302695098,0.00018705,46570.0,46569.0,0.35823166]
["bitfinex","BTCUSD",1641302695497,0.00018705,46570.0,46569.0,1.21823166]
["bitfinex","BTCUSD",1641302695897,0.00018705,46570.0,46569.0,0.32823166]
["bitfinex","BTCUSD",1641302696147,0.00018705,46570.0,46569.0,0.35823166]
["bitfinex","BTCUSD",1641302696347,0.00018705,46570.0,46569.0,1.01533166]
["bitfinex","BTCUSD",1641302697646,0.00018705,46570.0,46569.0,0.98533166]
["bitfinex","BTCUSD",1641302697847,0.00018705,46570.0,46569.0,0.28533166]
["bitfinex","BTCUSD",1641302698248,0.00018705,46570.0,46569.0,0.31533166]
["bitfinex","BTCUSD",1641302698449,0.00018705,46570.0,46569.0,0.69533166]
["bitfinex","BTCUSD",1641302699449,0.00018705,46570.0,46569.0,0.66533166]
["bitfinex","BTCUSD",1641302699653,0.00018705,46570.0,46569.0,0.28533166]
["bitfinex","BTCUSD",1641302700294,0.00018705,46570.0,46569.0,1.48433166]
["bitfinex","BTCUSD",1641302701495,0.00018705,46570.0,46569.0,1.46533166]
["bitfinex","BTCUSD",1641302702298,0.00018705,46570.0,46569.0,1.58663166]
["bitfinex","BTCUSD",1641302703098,0.00018705,46570.0,46569.0,1.58618917]
["bitfinex","BTCUSD",1641302703296,0.00018705,46570.0,46569.0,2.48618917]
["bitfinex","BTCUSD",1641302703498,0.00018705,46570.0,46569.0,2.46618917]
["bitfinex","BTCUSD",1641302704344,0.00018705,46570.0,46569.0,2.48518917]
["bitfinex","BTCUSD",1641302705645,0.00018705,46570.0,46569.0,2.46618917]
["bitfinex","BTCUSD",1641302706245,0.00018705,46570.0,46569.0,2.48618917]
["bitfinex","BTCUSD",1641302707498,0.00018705,46570.0,46569.0,2.46618917]
["bitfinex","BTCUSD",1641302708096,0.00018705,46570.0,46569.0,2.46663166]
["bitfinex","BTCUSD",1641302708297,0.00018705,46570.0,46569.0,2.48463166]
["bitfinex","BTCUSD",1641302708498,0.00018705,46570.0,46569.0,2.48474459]
["bitfinex","BTCUSD",1641302708896,0.00018705,46570.0,46569.0,2.48029848]
["bitfinex","BTCUSD",1641302709498,0.00018705,46570.0,46569.0,2.46229848]
["bitfinex","BTCUSD",1641302710401,0.00018705,46570.0,46569.0,2.48214565]
["bitfinex","BTCUSD",1641302710999,0.00018705,46570.0,46569.0,2.53214565]
["bitfinex","BTCUSD",1641302711253,0.00018705,46570.0,46569.0,2.84214565]
["bitfinex","BTCUSD",1641302711651,0.00018705,46570.0,46569.0,2.51314565]
["bitfinex","BTCUSD",1641302712249,0.00018705,46570.0,46569.0,2.53214565]
["bitfinex","BTCUSD",1641302712850,0.00018705,46570.0,46569.0,2.48214565]
["bitfinex","BTCUSD",1641302713550,0.00018705,46570.0,46569.0,2.46314565]
["bitfinex","BTCUSD",1641302713751,0.00018705,46570.0,46569.0,2.70719553]
["bitfinex","BTCUSD",1641302714352,0.00018705,46570.0,46569.0,2.74019553]
["bitfinex","BTCUSD",1641302715001,0.00018705,46570.0,46569.0,2.49614565]
["bitfinex","BTCUSD",1641302715204,0.00018705,46570.0,46569.0,2.49155839]
["bitfinex","BTCUSD",1641302715703,0.00018705,46570.0,46569.0,2.45855839]
["bitfinex","BTCUSD",1641302716300,0.00018705,46570.0,46569.0,2.49155839]
["bitfinex","BTCUSD",1641302717503,0.00018705,46570.0,46569.0,2.45855839]
["bitfinex","BTCUSD",1641302718101,0.00018705,46570.0,46569.0,2.76855839]
["bitfinex","BTCUSD",1641302718301,0.00018705,46570.0,46569.0,2.49155839]
["bitfinex","BTCUSD",1641302718750,0.00032488,46570.0,46569.0,2.49155839]
["bitfinex","BTCUSD",1641302720250,0.00032488,46570.0,46569.0,2.49055839]
["bitfinex","BTCUSD",1641302720847,0.00032488,46570.0,46569.0,3.21758022]
["bitfinex","BTCUSD",1641302721247,0.00032488,46570.0,46569.0,2.49055839]
["bitfinex","BTCUSD",1641302721648,0.00032488,46570.0,46569.0,3.66995804]
["bitfinex","BTCUSD",1641302722149,0.00032488,46570.0,46569.0,3.86995804]
["bitfinex","BTCUSD",1641302722398,0.00032488,46570.0,46569.0,3.69595804]
["bitfinex","BTCUSD",1641302723594,0.00032488,46570.0,46569.0,3.66995804]
["bitfinex","BTCUSD",1641302723996,0.05086664,46574.0,46570.0,2.39]
["bitfinex","BTCUSD",1641302724201,0.05086664,46574.0,46573.0,2.056273]
["bitfinex","BTCUSD",1641302724396,0.00086664,46574.0,46573.0,0.437288]
["bitfinex","BTCUSD",1641302724597,0.00086664,46574.0,46573.0,1.64868765]
["bitfinex","BTCUSD",1641302725597,0.0001,46575.0,46574.0,2.59]
["bitfinex","BTCUSD",1641302725797,0.0001,46575.0,46574.0,2.909164]
["bitfinex","BTCUSD",1641302725996,0.0001,46576.0,46575.0,2.15]
["bitfinex","BTCUSD",1641302726262,0.0001,46579.0,46577.0,1.615245]
["bitfinex","BTCUSD",1641302726468,0.0001,46579.0,46578.0,4.048136]
["bitfinex","BTCUSD",1641302726664,0.0003,46583.0,46580.0,3.729]
["bitfinex","BTCUSD",1641302726863,0.0003,46583.0,46580.0,4.04934971]
["bitfinex","BTCUSD",1641302727266,0.0003,46583.0,46580.0,2.71034971]
["bitfinex","BTCUSD",1641302727463,0.053965,46583.0,46580.0,4.02784233]
["bitfinex","BTCUSD",1641302728267,0.053965,46583.0,46580.0,1.65784233]
["bitfinex","BTCUSD",1641302728466,0.107634,46583.0,46580.0,1.65784233]
["bitfinex","BTCUSD",1641302728867,0.157634,46583.0,46580.0,1.65784233]
["bitfinex","BTCUSD",1641302729467,0.00029321,46581.0,46580.0,0.44644268]
["bitfinex","BTCUSD",1641302730299,0.00029321,46581.0,46580.0,0.46828985]
["bitfinex","BTCUSD",1641302730500,0.00029321,46581.0,46580.0,0.44828985]
["bitfinex","BTCUSD",1641302730902,0.00029321,46581.0,46580.0,0.72749139]
["bitfinex","BTCUSD",1641302731702,0.00029321,46581.0,46580.0,0.70649139]
["bitfinex","BTCUSD",1641302731901,0.00029321,46581.0,46580.0,0.42728985]
["bitfinex","BTCUSD",1641302732300,0.00029321,46581.0,46580.0,0.44528985]
["bitfinex","BTCUSD",1641302732902,0.00029321,46581.0,46580.0,1.12528985]
["bitfinex","BTCUSD",1641302733502,0.00029321,46581.0,46580.0,1.37821129]
["bitfinex","BTCUSD",1641302733748,0.00029321,46581.0,46580.0,1.10728985]
["bitfinex","BTCUSD",1641302734248,0.00029321,46581.0,46580.0,1.75133985]
["bitfinex","BTCUSD",1641302734448,0.00029321,46581.0,46580.0,1.77033985]
["bitfinex","BTCUSD",1641302735649,0.00029321,46581.0,46580.0,1.75133985]
["bitfinex","BTCUSD",1641302736450,0.00029321,46581.0,46580.0,1.09033985]
["bitfinex","BTCUSD",1641302737705,0.00029321,46581.0,46580.0,1.07133985]
["bitfinex","BTCUSD",1641302738303,0.00029321,46581.0,46580.0,1.09033985]
["bitfinex","BTCUSD",1641302739207,0.00029321,46581.0,46580.0,2.56942534]
["bitfinex","BTCUSD",1641302739607,0.00029321,46581.0,46580.0,2.28255792]
["bitfinex","BTCUSD",1641302740408,0.00029321,46581.0,46580.0,2.30155792]
["bitfinex","BTCUSD",1641302740808,0.00029321,46581.0,46580.0,2.50155792]
["bitfinex","BTCUSD",1641302741649,0.00029321,46581.0,46580.0,2.48255792]
["bitfinex","BTCUSD",1641302742451,0.00029321,46581.0,46580.0,3.64255792]
["bitfinex","BTCUSD",1641302742652,0.0003,46583.0,46581.0,2.59]
["bitfinex","BTCUSD",1641302742851,0.0003,46583.0,46581.0,3.070092]
["bitfinex","BTCUSD",1641302743251,0.0003,46583.0,46581.0,4.28131007]
["bitfinex","BTCUSD",1641302744453,0.0003,46583.0,46581.0,4.30831007]
["bitfinex","BTCUSD",1641302745501,0.0003,46583.0,46581.0,5.44731007]
["bitfinex","BTCUSD",1641302745700,0.0003,46583.0,46581.0,4.28131007]
["bitfinex","BTCUSD",1641302746400,0.0003,46583.0,46581.0,4.31431007]
["bitfinex","BTCUSD",1641302747501,0.0003,46583.0,46582.0,2.39]
["bitfinex","BTCUSD",1641302747699,0.0003,46583.0,46582.0,2.709106]
["bitfinex","BTCUSD",1641302748300,0.0003,46583.0,46582.0,3.92032407]
["bitfinex","BTCUSD",1641302748501,0.0003,46583.0,46582.0,3.95432407]
["bitfinex","BTCUSD",1641302749155,0.0003,46587.0,46586.0,3.77929864]
["bitfinex","BTCUSD",1641302749156,0.0001,46587.0,46586.0,3.77929864]
["bitfinex","BTCUSD",1641302749348,0.0001,46587.0,46586.0,4.20568677]
["bitfinex","BTCUSD",1641302749651,0.0004,46593.0,46588.0,2.43]
["bitfinex","BTCUSD",1641302749848,0.0004,46593.0,46591.0,2.626143]
["bitfinex","BTCUSD",1641302750051,0.0004,46593.0,46592.0,2.576133]
["bitfinex","BTCUSD",1641302750249,0.0001,46594.0,46593.0,2.666127]
["bitfinex","BTCUSD",1641302750461,0.0051,46599.0,46590.0,0.28819652]
["bitfinex","BTCUSD",1641302750462,0.0001,46604.0,46603.0,0.053648]
["bitfinex","BTCUSD",1641302750652,0.00790358,46604.0,46603.0,0.3297]
["bitfinex","BTCUSD",1641302750851,0.00790358,46604.0,46603.0,0.276052]
["bitfinex","BTCUSD",1641302751049,0.00790358,46604.0,46603.0,0.271052]
["bitfinex","BTCUSD",1641302751648,0.00790358,46604.0,46603.0,0.54829187]
["bitfinex","BTCUSD",1641302751847,0.00790358,46604.0,46603.0,2.07829187]
["bitfinex","BTCUSD",1641302752047,0.00790358,46604.0,46603.0,1.801052]
["bitfinex","BTCUSD",1641302752249,0.0001,46604.0,46603.0,1.801052]
["bitfinex","BTCUSD",1641302752502,0.0001,46604.0,46603.0,1.809052]
["bitfinex","BTCUSD",1641302753703,0.0001,46604.0,46603.0,1.801052]
["bitfinex","BTCUSD",1641302754504,0.0001,46604.0,46603.0,1.810052]
["bitfinex","BTCUSD",1641302755307,0.0001,46604.0,46603.0,2.010052]
["bitfinex","BTCUSD",1641302755509,0.0001,46605.0,46603.0,3.191952]
["bitfinex","BTCUSD",1641302755708,0.0001,46605.0,46604.0,1.21909212]
["bitfinex","BTCUSD",1641302755907,0.0001,46605.0,46604.0,1.46199212]
["bitfinex","BTCUSD",1641302756157,0.0002,46616.0,46604.0,1.46199212]
["bitfinex","BTCUSD",1641302756158,0.0003,46624.0,46619.0,1.8513]
["bitfinex","BTCUSD",1641302756356,0.0003,46624.0,46619.0,2.222994]
["bitfinex","BTCUSD",1641302756554,0.0003,46624.0,46619.0,0.512994]
["bitfinex","BTCUSD",1641302756862,0.0003,46634.0,46625.0,0.00122865]
["bitfinex","BTCUSD",1641302757255,0.0003,46634.0,46628.0,0.107238]
["bitfinex","BTCUSD",1641302757454,0.0003,46634.0,46630.0,0.00125825]
["bitfinex","BTCUSD",1641302758357,0.0003,46634.0,46630.0,0.74828575]
["bitfinex","BTCUSD",1641302758560,0.292103,46635.0,46634.0,2.490839]
["bitfinex","BTCUSD",1641302758754,0.292103,46635.0,46634.0,2.59204743]
["bitfinex","BTCUSD",1641302758954,0.150803,46635.0,46634.0,0.37204743]
["bitfinex","BTCUSD",1641302759158,0.150803,46635.0,46634.0,0.87204743]
["bitfinex","BTCUSD",1641302759357,0.150803,46635.0,46634.0,1.07204743]
["bitfinex","BTCUSD",1641302759555,0.0003,46638.0,46637.0,2.537503]
["bitfinex","BTCUSD",1641302759756,0.0003,46638.0,46637.0,3.694488]
["bitfinex","BTCUSD",1641302760412,0.0004,46646.0,46638.0,2.59]
["bitfinex","BTCUSD",1641302760615,0.0048,46657.0,46647.0,0.00124549]
["bitfinex","BTCUSD",1641302760812,0.0048,46657.0,46648.0,2.023847]
["bitfinex","BTCUSD",1641302761008,0.32686845,46649.0,46648.0,0.913847]
["bitfinex","BTCUSD",1641302761208,0.0004,46649.0,46648.0,0.913847]
["bitfinex","BTCUSD",1641302761408,0.32425161,46649.0,46648.0,0.913847]
["bitfinex","BTCUSD",1641302762209,0.0004,46649.0,46648.0,0.913847]
["bitfinex","BTCUSD",1641302762408,0.21930139,46649.0,46648.0,0.920847]
["bitfinex","BTCUSD",1641302762611,0.01053494,46660.0,46659.0,0.29759279]
["bitfinex","BTCUSD",1641302762816,0.01053494,46660.0,46659.0,1.96422979]
["bitfinex","BTCUSD",1641302763013,0.01053494,46660.0,46659.0,1.46818979]
["bitfinex","BTCUSD",1641302763311,0.01053494,46660.0,46659.0,1.26818979]
["bitfinex","BTCUSD",1641302763508,0.0081266,46666.0,46659.0,0.99753279]
["bitfinex","BTCUSD",1641302763757,0.05358663,46665.0,46659.0,1.49753279]
["bitfinex","BTCUSD",1641302764554,0.05358663,46665.0,46659.0,1.50553279]
["bitfinex","BTCUSD",1641302764956,0.05358663,46665.0,46659.0,1.44855279]
["bitfinex","BTCUSD",1641302764957,0.27713338,46664.0,46659.0,1.44855279]
["bitfinex","BTCUSD",1641302765155,0.05359499,46662.0,46659.0,1.44855279]
["bitfinex","BTCUSD",1641302765353,0.30624093,46660.0,46659.0,1.44855279]
["bitfinex","BTCUSD",1641302765753,0.27713338,46664.0,46659.0,1.44055279]
["bitfinex","BTCUSD",1641302765955,0.33072638,46664.0,46659.0,1.44055279]
["bitfinex","BTCUSD",1641302766158,0.0082266,46666.0,46659.0,1.44055279]
["bitfinex","BTCUSD",1641302766355,0.0082266,46666.0,46659.0,0.94055279]
["bitfinex","BTCUSD",1641302766557,0.0082266,46666.0,46659.0,0.94455279]
["bitfinex","BTCUSD",1641302766756,0.25865022,46665.0,46659.0,0.94455279]
["bitfinex","BTCUSD",1641302767159,0.053595,46663.0,46659.0,0.94455279]
["bitfinex","BTCUSD",1641302767406,0.05359746,46661.0,46659.0,0.94455279]
["bitfinex","BTCUSD",1641302767806,0.35377448,46660.0,46659.0,0.94055279]
["bitfinex","BTCUSD",1641302768009,1.7929,46660.0,46659.0,0.56345279]
["bitfinex","BTCUSD",1641302768212,0.00121068,46658.0,46649.0,0.01162404]
["bitfinex","BTCUSD",1641302768408,1.47158095,46650.0,46649.0,0.01162404]
["bitfinex","BTCUSD",1641302768609,0.76489995,46650.0,46649.0,0.01162404]
["bitfinex","BTCUSD",1641302768805,0.81489995,46650.0,46649.0,0.01162404]
["bitfinex","BTCUSD",1641302769210,0.66489995,46650.0,46649.0,0.01162404]
["bitfinex","BTCUSD",1641302769406,0.81489995,46650.0,46649.0,0.01162404]
["bitfinex","BTCUSD",1641302769610,1.1453876,46650.0,46649.0,0.01162404]
["bitfinex","BTCUSD",1641302769809,0.543319,46650.0,46638.0,0.5]
["bitfinex","BTCUSD",1641302770007,0.0429,46650.0,46638.0,0.5]
["bitfinex","BTCUSD",1641302770210,0.30949574,46649.0,46638.0,0.5]
["bitfinex","BTCUSD",1641302770409,0.34274694,46656.0,46642.0,0.053602]
["bitfinex","BTCUSD",1641302770811,0.31222223,46651.0,46642.0,0.053602]
["bitfinex","BTCUSD",1641302771362,0.29001243,46650.0,46642.0,0.053602]
["bitfinex","BTCUSD",1641302771568,0.29001243,46650.0,46641.0,0.107209]
["bitfinex","BTCUSD",1641302772562,0.29001243,46650.0,46641.0,0.124209]
["bitfinex","BTCUSD",1641302772763,0.29001243,46650.0,46641.0,0.070605]
["bitfinex","BTCUSD",1641302772962,2.17729281,46646.0,46641.0,0.070605]
["bitfinex","BTCUSD",1641302773166,0.32521545,46655.0,46641.0,0.070605]
["bitfinex","BTCUSD",1641302773367,0.29699341,46654.0,46641.0,0.070605]
["bitfinex","BTCUSD",1641302773766,0.00018883,46649.0,46641.0,0.33282805]
["bitfinex","BTCUSD",1641302773965,0.00018883,46649.0,46642.0,0.270777]
["bitfinex","BTCUSD",1641302774168,0.00018883,46649.0,46645.0,0.053598]
["bitfinex","BTCUSD",1641302774370,0.00018883,46649.0,46643.0,0.107191]
["bitfinex","BTCUSD",1641302774669,0.00018883,46649.0,46647.0,0.00126471]
["bitfinex","BTCUSD",1641302774915,0.00018883,46649.0,46648.0,2.660738]
["bitfinex","BTCUSD",1641302775306,0.15018883,46649.0,46648.0,2.660738]
["bitfinex","BTCUSD",1641302775505,0.15018883,46649.0,46648.0,0.270738]
["bitfinex","BTCUSD",1641302775708,0.15018883,46649.0,46648.0,0.32433]
["bitfinex","BTCUSD",1641302776406,0.15018883,46649.0,46648.0,1.523592]
["bitfinex","BTCUSD",1641302776707,0.15018883,46649.0,46648.0,1.535592]
["bitfinex","BTCUSD",1641302776909,0.00086621,46653.0,46649.0,0.11308117]
["bitfinex","BTCUSD",1641302777209,0.00086621,46653.0,46652.0,0.27195725]
["bitfinex","BTCUSD",1641302777409,0.00086621,46653.0,46652.0,0.79782081]
["bitfinex","BTCUSD",1641302777606,0.00086621,46653.0,46652.0,0.94364595]
["bitfinex","BTCUSD",1641302777805,0.00086621,46653.0,46652.0,1.14364595]
["bitfinex","BTCUSD",1641302778007,0.00086621,46653.0,46652.0,1.05080895]
["bitfinex","BTCUSD",1641302778207,0.5954002,46666.0,46652.0,1.05080895]
["bitfinex","BTCUSD",1641302778407,0.27247916,46666.0,46652.0,0.70498381]
["bitfinex","BTCUSD",1641302778661,0.27247916,46666.0,46658.0,0.053584]
["bitfinex","BTCUSD",1641302778957,2.4289076,46664.0,46656.0,0.053585]
["bitfinex","BTCUSD",1641302779156,0.27247916,46666.0,46656.0,0.053585]
["bitfinex","BTCUSD",1641302779458,0.43137615,46663.0,46652.0,0.44402656]
["bitfinex","BTCUSD",1641302779757,0.48137615,46663.0,46654.0,0.053589]
["bitfinex","BTCUSD",1641302779959,0.48137615,46663.0,46655.0,0.270682]
["bitfinex","BTCUSD",1641302779960,0.43137615,46663.0,46655.0,0.270682]
["bitfinex","BTCUSD",1641302780157,0.0082266,46666.0,46656.0,0.47935462]
["bitfinex","BTCUSD",1641302780362,0.0082266,46666.0,46662.0,0.00086982]
["bitfinex","BTCUSD",1641302780561,0.0082266,46666.0,46665.0,0.270616]
["bitfinex","BTCUSD",1641302780760,0.0082266,46666.0,46665.0,0.270614]
["bitfinex","BTCUSD",1641302781556,0.0032266,46666.0,46665.0,0.270614]
["bitfinex","BTCUSD",1641302782603,0.0032266,46666.0,46665.0,0.55555236]
["bitfinex","BTCUSD",1641302782798,0.0032266,46666.0,46665.0,0.279614]
["bitfinex","BTCUSD",1641302783900,0.1532266,46666.0,46665.0,0.270614]
["bitfinex","BTCUSD",1641302784397,0.1532266,46666.0,46665.0,0.640614]
["bitfinex","BTCUSD",1641302784598,0.1532266,46666.0,46665.0,0.647614]
["bitfinex","BTCUSD",1641302784999,0.00339244,46666.0,46665.0,0.277614]
["bitfinex","BTCUSD",1641302785497,0.00339244,46666.0,46665.0,0.54572136]
["bitfinex","BTCUSD",1641302785696,0.00339244,46666.0,46665.0,0.277614]
["bitfinex","BTCUSD",1641302785898,0.00339244,46666.0,46665.0,0.270614]
["bitfinex","BTCUSD",1641302786551,0.00339244,46666.0,46665.0,0.279614]
["bitfinex","BTCUSD",1641302786953,0.00339244,46666.0,46665.0,0.009]
["bitfinex","BTCUSD",1641302787358,0.39671144,46666.0,46665.0,0.009]
["bitfinex","BTCUSD",1641302787556,0.59671144,46666.0,46665.0,0.009]
["bitfinex","BTCUSD",1641302787753,0.59671144,46666.0,46662.0,0.00086982]
["bitfinex","BTCUSD",1641302787754,0.90065669,46666.0,46662.0,0.00086982]
["bitfinex","BTCUSD",1641302787956,0.05359159,46665.0,46662.0,0.00086982]
["bitfinex","BTCUSD",1641302788155,0.393319,46664.0,46662.0,0.00086982]
["bitfinex","BTCUSD",1641302788352,0.4432063,46664.0,46662.0,0.00086982]
["bitfinex","BTCUSD",1641302788552,0.4432063,46664.0,46662.0,0.00386982]
["bitfinex","BTCUSD",1641302788962,3.46710251,46663.0,46662.0,0.00386982]
["bitfinex","BTCUSD",1641302789158,0.00124338,46657.0,46655.0,0.5]
["bitfinex","BTCUSD",1641302789356,0.393236,46656.0,46644.0,0.5]
["bitfinex","BTCUSD",1641302789562,0.543236,46656.0,46644.0,0.5]
["bitfinex","BTCUSD",1641302789907,0.27010254,46650.0,46644.0,0.5]
["bitfinex","BTCUSD",1641302790104,0.0429,46649.0,46644.0,0.5]
["bitfinex","BTCUSD",1641302790305,0.0429,46649.0,46641.0,0.053604]
["bitfinex","BTCUSD",1641302790510,0.0429,46649.0,46644.0,0.014]
["bitfinex","BTCUSD",1641302790905,1.84569466,46647.0,46644.0,0.014]
["bitfinex","BTCUSD",1641302791107,0.29891598,46656.0,46644.0,0.014]
["bitfinex","BTCUSD",1641302791108,0.0429,46654.0,46644.0,0.014]
["bitfinex","BTCUSD",1641302791505,0.0429,46654.0,46645.0,0.270881]
["bitfinex","BTCUSD",1641302791706,0.0429,46654.0,46644.0,0.014]
["bitfinex","BTCUSD",1641302791905,0.0429,46654.0,46643.0,0.25092957]
["bitfinex","BTCUSD",1641302792108,0.04376617,46654.0,46644.0,0.270884]
["bitfinex","BTCUSD",1641302792707,0.04376617,46654.0,46647.0,0.053595]
["bitfinex","BTCUSD",1641302792909,0.00086617,46654.0,46648.0,0.270859]
["bitfinex","BTCUSD",1641302793110,0.00086617,46654.0,46650.0,0.25825998]
["bitfinex","BTCUSD",1641302793306,0.00086617,46654.0,46651.0,0.270839]
["bitfinex","BTCUSD",1641302794565,0.00086617,46654.0,46651.0,0.59942274]
["bitfinex","BTCUSD",1641302794566,0.25668197,46652.0,46651.0,0.59942274]
["bitfinex","BTCUSD",1641302794768,0.00086617,46654.0,46651.0,0.87026174]
["bitfinex","BTCUSD",1641302794964,0.00086617,46654.0,46652.0,0.270833]
["bitfinex","BTCUSD",1641302795563,0.00015498,46653.0,46652.0,0.270833]
["bitfinex","BTCUSD",1641302796363,0.00015498,46653.0,46650.0,0.58642274]
["bitfinex","BTCUSD",1641302796564,0.00015498,46653.0,46652.0,0.83]
["bitfinex","BTCUSD",1641302796763,0.00015498,46653.0,46652.0,0.01]
["bitfinex","BTCUSD",1641302798508,0.00015498,46653.0,46648.0,0.58642274]
["bitfinex","BTCUSD",1641302798708,0.00015498,46653.0,46652.0,1.719]
["bitfinex","BTCUSD",1641302798906,0.00015498,46653.0,46652.0,1.989833]
["bitfinex","BTCUSD",1641302799107,0.00015498,46653.0,46652.0,0.309833]
["bitfinex","BTCUSD",1641302799308,0.00015498,46653.0,46652.0,0.759833]
["bitfinex","BTCUSD",1641302799512,0.00015498,46653.0,46652.0,1.03503408]
["bitfinex","BTCUSD",1641302799708,0.00015498,46653.0,46652.0,1.03003408]
["bitfinex","BTCUSD",1641302799909,0.00015498,46653.0,46652.0,0.99603408]
["bitfinex","BTCUSD",1641302800309,0.00015498,46653.0,46652.0,2.64603408]
["bitfinex","BTCUSD",1641302800710,0.053587,46661.0,46654.0,0.32474008]
["bitfinex","BTCUSD",1641302800914,0.053587,46661.0,46655.0,0.270809]
["bitfinex","BTCUSD",1641302801953,2.36794312,46660.0,46655.0,0.270809]
["bitfinex","BTCUSD",1641302802157,0.053589,46658.0,46654.0,0.053589]
["bitfinex","BTCUSD",1641302802356,0.053589,46658.0,46655.0,0.58683892]
["bitfinex","BTCUSD",1641302802855,0.053589,46658.0,46656.0,0.7042067]
["bitfinex","BTCUSD",1641302802856,0.002,46658.0,46656.0,0.7042067]
["bitfinex","BTCUSD",1641302803055,0.002,46658.0,46657.0,1.500797]
["bitfinex","BTCUSD",1641302803256,0.002,46658.0,46657.0,0.270797]
["bitfinex","BTCUSD",1641302803956,0.37794658,46662.0,46657.0,0.270797]
["bitfinex","BTCUSD",1641302804156,0.05358747,46661.0,46657.0,0.270797]
["bitfinex","BTCUSD",1641302804356,0.053588,46660.0,46657.0,0.270797]
["bitfinex","BTCUSD",1641302804913,0.103588,46660.0,46657.0,0.277797]
["bitfinex","BTCUSD",1641302805108,2.38663233,46660.0,46657.0,0.277797]
["bitfinex","BTCUSD",1641302805308,2.38663233,46660.0,46657.0,0.007]
["bitfinex","BTCUSD",1641302805708,0.05,46659.0,46657.0,0.007]
["bitfinex","BTCUSD",1641302805908,0.05,46659.0,46656.0,0.5860698]
["bitfinex","BTCUSD",1641302806110,0.053588,46658.0,46656.0,0.5860698]
["bitfinex","BTCUSD",1641302806612,0.001,46658.0,46656.0,0.6696558]
["bitfinex","BTCUSD",1641302807012,0.00111162,46658.0,46657.0,2.650796]
["bitfinex","BTCUSD",1641302807213,0.00111162,46658.0,46657.0,2.850796]
["bitfinex","BTCUSD",1641302807411,0.00111162,46658.0,46657.0,0.8568658]
["bitfinex","BTCUSD",1641302807609,0.00111162,46658.0,46657.0,0.9640228]
["bitfinex","BTCUSD",1641302807810,0.00111162,46658.0,46657.0,0.377953]
["bitfinex","BTCUSD",1641302808012,0.00011162,46658.0,46657.0,1.61977192]
["bitfinex","BTCUSD",1641302808410,0.00011162,46658.0,46657.0,1.0821597]
["bitfinex","BTCUSD",1641302808660,0.00011162,46658.0,46657.0,1.0971597]
["bitfinex","BTCUSD",1641302809258,0.05336076,46660.0,46657.0,1.0971597]
["bitfinex","BTCUSD",1641302809457,0.00086608,46662.0,46658.0,0.88]
["bitfinex","BTCUSD",1641302809658,0.00086608,46662.0,46660.0,0.053583]
["bitfinex","BTCUSD",1641302809858,0.00086608,46662.0,46661.0,0.270769]
["bitfinex","BTCUSD",1641302810062,0.00086608,46662.0,46652.0,0.107173]
["bitfinex","BTCUSD",1641302810262,0.00086608,46662.0,46655.0,0.23775149]
["bitfinex","BTCUSD",1641302810459,0.00086608,46662.0,46656.0,0.270798]
["bitfinex","BTCUSD",1641302810657,0.00086608,46662.0,46654.0,0.063]
["bitfinex","BTCUSD",1641302810857,0.053586,46661.0,46658.0,0.053586]
["bitfinex","BTCUSD",1641302811261,0.1071696,46661.0,46658.0,0.053586]
["bitfinex","BTCUSD",1641302811464,0.05,46664.0,46658.0,0.053586]
["bitfinex","BTCUSD",1641302811660,0.05,46664.0,46659.0,0.58593561]
["bitfinex","BTCUSD",1641302811862,0.0003,46668.0,46664.0,2.63]
["bitfinex","BTCUSD",1641302812068,0.16125304,46674.0,46671.0,2.38]
["bitfinex","BTCUSD",1641302812069,0.0005,46674.0,46671.0,2.38]
["bitfinex","BTCUSD",1641302812263,0.0005,46674.0,46671.0,2.893596]
["bitfinex","BTCUSD",1641302812508,0.0005,46674.0,46671.0,3.536386]
["bitfinex","BTCUSD",1641302812707,0.0005,46674.0,46671.0,3.550386]
["bitfinex","BTCUSD",1641302812909,0.0003,46679.0,46674.0,2.38]
["bitfinex","BTCUSD",1641302813109,0.0003,46679.0,46675.0,3.293408]
["bitfinex","BTCUSD",1641302813310,0.0003,46679.0,46675.0,3.493408]
["bitfinex","BTCUSD",1641302813510,0.0003,46679.0,46675.0,3.293408]
["bitfinex","BTCUSD",1641302813708,0.0003,46679.0,46675.0,0.913408]
["bitfinex","BTCUSD",1641302814108,0.0003,46679.0,46675.0,1.743408]
["bitfinex","BTCUSD",1641302814309,0.0003,46678.0,46675.0,1.743408]
["bitfinex","BTCUSD",1641302814709,0.0003,46678.0,46675.0,1.967408]
["bitfinex","BTCUSD",1641302814909,0.0003,46679.0,46675.0,1.967408]
["bitfinex","BTCUSD",1641302814910,0.0003,46679.0,46675.0,4.08134264]
["bitfinex","BTCUSD",1641302815111,0.0002,46681.0,46679.0,1.60791943]
["bitfinex","BTCUSD",1641302815311,0.0002,46681.0,46680.0,1.45511798]
["bitfinex","BTCUSD",1641302815511,0.0001,46684.0,46680.0,2.32048598]
["bitfinex","BTCUSD",1641302815809,0.0001,46684.0,46683.0,0.470614]
["bitfinex","BTCUSD",1641302816009,0.0001,46684.0,46683.0,2.292144]
["bitfinex","BTCUSD",1641302816266,0.0002,46689.0,46684.0,2.38]
["bitfinex","BTCUSD",1641302816473,0.0002,46697.0,46689.0,2.38]
["bitfinex","BTCUSD",1641302816675,0.0002,46703.0,46694.0,1.136]
["bitfinex","BTCUSD",1641302816867,0.0002,46703.0,46698.0,0.270503]
["bitfinex","BTCUSD",1641302817066,0.0002,46703.0,46701.0,1.610483]
["bitfinex","BTCUSD",1641302817268,0.0002,46707.0,46701.0,1.881264]
["bitfinex","BTCUSD",1641302817468,0.0004,46718.0,46708.0,0.29740933]
["bitfinex","BTCUSD",1641302817665,0.0004,46718.0,46706.0,0.107046]
["bitfinex","BTCUSD",1641302817666,0.0004,46718.0,46709.0,0.27042]
["bitfinex","BTCUSD",1641302818165,0.053526,46715.0,46709.0,0.27042]
["bitfinex","BTCUSD",1641302818364,0.0005,46717.0,46709.0,0.27042]
["bitfinex","BTCUSD",1641302818764,0.0005,46717.0,46709.0,0.327946]
["bitfinex","BTCUSD",1641302818765,0.053523,46715.0,46709.0,0.327946]
["bitfinex","BTCUSD",1641302818968,0.107448,46718.0,46710.0,1.06]
["bitfinex","BTCUSD",1641302818969,0.086471,46718.0,46710.0,1.06]
["bitfinex","BTCUSD",1641302819265,0.05,46717.0,46711.0,0.270407]
["bitfinex","BTCUSD",1641302819931,0.0002,46718.0,46711.0,0.32393]
["bitfinex","BTCUSD",1641302820128,0.0002,46718.0,46711.0,0.38276]
["bitfinex","BTCUSD",1641302820729,0.26156962,46715.0,46711.0,0.39276]
["bitfinex","BTCUSD",1641302820931,0.26156962,46715.0,46711.0,0.06883]
["bitfinex","BTCUSD",1641302821130,0.31156962,46715.0,46711.0,0.01]
["bitfinex","BTCUSD",1641302821330,0.05353,46714.0,46711.0,0.01]
["bitfinex","BTCUSD",1641302822031,0.053529,46710.0,46703.0,0.16055]
["bitfinex","BTCUSD",1641302822232,0.053529,46710.0,46704.0,0.96632]
["bitfinex","BTCUSD",1641302822831,0.053529,46710.0,46704.0,0.98032]
["bitfinex","BTCUSD",1641302823228,0.29816556,46709.0,46704.0,0.98032]
["bitfinex","BTCUSD",1641302823430,0.053531,46707.0,46704.0,0.98032]
["bitfinex","BTCUSD",1641302823652,0.053531,46707.0,46705.0,0.270453]
["bitfinex","BTCUSD",1641302824056,0.34816556,46709.0,46705.0,0.270453]
["bitfinex","BTCUSD",1641302824553,0.40169556,46709.0,46705.0,0.270453]
["bitfinex","BTCUSD",1641302824755,0.34816556,46709.0,46705.0,0.283453]
["bitfinex","BTCUSD",1641302825353,0.34816556,46709.0,46705.0,0.013]
["bitfinex","BTCUSD",1641302825555,0.34816556,46709.0,46705.0,0.01306]
["bitfinex","BTCUSD",1641302825957,0.34816556,46709.0,46705.0,6e-05]
["bitfinex","BTCUSD",1641302826760,0.29816556,46709.0,46705.0,0.01306]
["bitfinex","BTCUSD",1641302826960,0.29816556,46709.0,46706.0,0.270445]
["bitfinex","BTCUSD",1641302828005,0.29816556,46709.0,46705.0,0.01306]
["bitfinex","BTCUSD",1641302828201,0.29816556,46709.0,46707.0,0.053528]
["bitfinex","BTCUSD",1641302828802,0.29816556,46709.0,46707.0,0.067528]
["bitfinex","BTCUSD",1641302829004,0.29816556,46709.0,46707.0,0.014]
["bitfinex","BTCUSD",1641302829205,0.00011902,46708.0,46707.0,0.014]
["bitfinex","BTCUSD",1641302829904,0.00011902,46708.0,46707.0,0.614]
["bitfinex","BTCUSD",1641302830104,0.00011902,46708.0,46707.0,0.870438]
["bitfinex","BTCUSD",1641302830706,0.00011902,46708.0,46707.0,0.886438]
["bitfinex","BTCUSD",1641302831956,0.00086568,46712.0,46711.0,0.83]
["bitfinex","BTCUSD",1641302832156,0.00086568,46712.0,46710.0,0.053526]
["bitfinex","BTCUSD",1641302832755,0.00086568,46712.0,46710.0,0.062526]
["bitfinex","BTCUSD",1641302833160,0.00086568,46712.0,46710.0,0.009]
["bitfinex","BTCUSD",1641302833358,0.00086568,46712.0,46711.0,1.2083202]
["bitfinex","BTCUSD",1641302833359,0.34190253,46712.0,46711.0,1.2083202]
["bitfinex","BTCUSD",1641302833556,0.05086568,46712.0,46711.0,1.4787302]
["bitfinex","BTCUSD",1641302833958,0.05086568,46712.0,46711.0,1.2083202]
["bitfinex","BTCUSD",1641302834160,0.00086568,46712.0,46711.0,1.2083202]
["bitfinex","BTCUSD",1641302834360,0.00086568,46712.0,46711.0,1.4787302]
["bitfinex","BTCUSD",1641302834759,0.00086568,46712.0,46711.0,0.27041]
["bitfinex","BTCUSD",1641302835904,0.00086568,46712.0,46711.0,1.4787302]
["bitfinex","BTCUSD",1641302836106,0.05,46715.0,46711.0,1.4787302]
["bitfinex","BTCUSD",1641302836307,0.37056599,46716.0,46712.0,0.270402]
["bitfinex","BTCUSD",1641302836507,0.3668017,46719.0,46710.0,0.92817369]
["bitfinex","BTCUSD",1641302836707,0.053528,46715.0,46710.0,0.92817369]
["bitfinex","BTCUSD",1641302836908,0.061528,46715.0,46711.0,0.003]
["bitfinex","BTCUSD",1641302837106,0.16505641,46715.0,46711.0,0.003]
["bitfinex","BTCUSD",1641302837512,0.053529,46714.0,46713.0,1.2083202]
["bitfinex","BTCUSD",1641302837706,0.053529,46714.0,46713.0,0.2083202]
["bitfinex","BTCUSD",1641302838307,0.053529,46714.0,46709.0,0.98170069]
["bitfinex","BTCUSD",1641302838508,0.043529,46714.0,46710.0,1.19858669]
["bitfinex","BTCUSD",1641302838754,0.053528,46713.0,46710.0,1.19858669]
["bitfinex","BTCUSD",1641302839556,0.053528,46713.0,46710.0,0.270413]
["bitfinex","BTCUSD",1641302839759,0.107057,46716.0,46715.0,0.28707271]
["bitfinex","BTCUSD",1641302839966,0.00818664,46724.0,46722.0,2.38]
["bitfinex","BTCUSD",1641302839967,0.0003,46723.0,46722.0,2.38]
["bitfinex","BTCUSD",1641302840162,0.0003,46728.0,46721.0,2.51851337]
["bitfinex","BTCUSD",1641302840163,0.0005,46741.0,46729.0,0.68564098]
["bitfinex","BTCUSD",1641302840359,0.053805,46734.0,46729.0,1.02969198]
["bitfinex","BTCUSD",1641302840656,0.0003,46734.0,46729.0,1.67169198]
["bitfinex","BTCUSD",1641302840858,0.0003,46734.0,46729.0,2.14669198]
["bitfinex","BTCUSD",1641302841358,0.0003,46734.0,46729.0,1.67669198]
["bitfinex","BTCUSD",1641302842160,0.0003,46734.0,46729.0,3.36334026]
["bitfinex","BTCUSD",1641302842816,0.0003,46734.0,46729.0,1.67969198]
["bitfinex","BTCUSD",1641302843815,0.0003,46734.0,46729.0,2.34969198]
["bitfinex","BTCUSD",1641302844020,0.0004,46736.0,46732.0,0.3]
["bitfinex","BTCUSD",1641302844219,0.0001,46736.0,46735.0,2.85150057]
["bitfinex","BTCUSD",1641302844417,0.0001,46736.0,46735.0,3.53632057]
["bitfinex","BTCUSD",1641302844820,0.0002,46737.0,46736.0,3.716]
["bitfinex","BTCUSD",1641302845017,0.0002,46737.0,46736.0,4.671031]
["bitfinex","BTCUSD",1641302845619,0.00061092,46740.0,46737.0,2.38]
["bitfinex","BTCUSD",1641302845821,0.0003,46747.0,46741.0,0.470198]
["bitfinex","BTCUSD",1641302846019,0.33334009,46747.0,46743.0,2.650182]
["bitfinex","BTCUSD",1641302846259,0.01964808,46745.0,46743.0,3.291992]
["bitfinex","BTCUSD",1641302846659,0.01964808,46745.0,46743.0,1.501992]
["bitfinex","BTCUSD",1641302846858,0.01964808,46745.0,46743.0,2.61064028]
["bitfinex","BTCUSD",1641302847264,0.01964808,46745.0,46743.0,1.83867848]
["bitfinex","BTCUSD",1641302847463,0.01964808,46745.0,46743.0,1.56849648]
["bitfinex","BTCUSD",1641302848261,0.28140988,46745.0,46743.0,0.64181]
["bitfinex","BTCUSD",1641302850408,0.28140988,46745.0,46743.0,0.91199]
["bitfinex","BTCUSD",1641302850808,0.28140988,46745.0,46743.0,0.91499]
["bitfinex","BTCUSD",1641302851008,0.28140988,46745.0,46743.0,0.91505]
["bitfinex","BTCUSD",1641302851408,0.33140988,46745.0,46743.0,0.91505]
["bitfinex","BTCUSD",1641302851611,0.0432,46744.0,46743.0,0.64487]
["bitfinex","BTCUSD",1641302851811,0.04332744,46744.0,46743.0,0.64487]
["bitfinex","BTCUSD",1641302852011,0.39366344,46744.0,46743.0,0.64187]
["bitfinex","BTCUSD",1641302852408,0.39490348,46744.0,46743.0,0.64187]
["bitfinex","BTCUSD",1641302852615,0.39446701,46744.0,46743.0,0.64187]
["bitfinex","BTCUSD",1641302852811,0.40546701,46744.0,46743.0,0.64187]
["bitfinex","BTCUSD",1641302853010,0.40446344,46744.0,46743.0,0.64187]
["bitfinex","BTCUSD",1641302853958,0.01122744,46744.0,46743.0,0.64187]
["bitfinex","BTCUSD",1641302854156,0.00022744,46744.0,46743.0,0.64187]
["bitfinex","BTCUSD",1641302854759,0.01322744,46744.0,46743.0,0.64187]
["bitfinex","BTCUSD",1641302855166,0.01322744,46744.0,46743.0,1.20667924]
["bitfinex","BTCUSD",1641302855359,0.01322744,46744.0,46743.0,0.91205]
["bitfinex","BTCUSD",1641302855559,0.01322744,46744.0,46743.0,2.53205]
["bitfinex","BTCUSD",1641302855758,0.01322744,46744.0,46743.0,0.91205]
["bitfinex","BTCUSD",1641302856160,0.00022744,46744.0,46743.0,0.91205]
["bitfinex","BTCUSD",1641302856758,0.00022744,46744.0,46743.0,0.91805]
["bitfinex","BTCUSD",1641302857605,0.00022744,46744.0,46743.0,1.81805]
["bitfinex","BTCUSD",1641302857808,0.00022744,46744.0,46743.0,0.91805]
["bitfinex","BTCUSD",1641302858006,0.00022744,46744.0,46743.0,0.64187]
["bitfinex","BTCUSD",1641302858206,0.00116541,46748.0,46743.0,0.64187]
["bitfinex","BTCUSD",1641302858207,0.0002,46752.0,46744.0,0.00011256]
["bitfinex","BTCUSD",1641302858413,0.00207933,46760.0,46748.0,0.270146]
["bitfinex","BTCUSD",1641302858414,0.0001,46757.0,46748.0,0.270146]
["bitfinex","BTCUSD",1641302858608,0.0001,46757.0,46756.0,0.00122248]
["bitfinex","BTCUSD",1641302858807,0.0001,46757.0,46756.0,3.35815048]
["bitfinex","BTCUSD",1641302859009,0.00126369,46761.0,46756.0,3.35815048]
["bitfinex","BTCUSD",1641302859211,0.00315061,46768.0,46760.0,0.33752978]
["bitfinex","BTCUSD",1641302859410,0.00129886,46767.0,46756.0,0.70684]
["bitfinex","BTCUSD",1641302859610,0.00129886,46767.0,46757.0,0.29462924]
["bitfinex","BTCUSD",1641302859811,0.00315061,46768.0,46758.0,0.270067]
["bitfinex","BTCUSD",1641302860009,0.00315061,46768.0,46756.0,0.64163]
["bitfinex","BTCUSD",1641302860209,0.01011891,46771.0,46757.0,0.270074]
["bitfinex","BTCUSD",1641302860412,0.25307192,46769.0,46758.0,0.270068]
["bitfinex","BTCUSD",1641302860608,0.3260469,46767.0,46758.0,0.377]
["bitfinex","BTCUSD",1641302860809,0.3260469,46767.0,46758.0,0.106932]
["bitfinex","BTCUSD",1641302861169,0.3260469,46767.0,46759.0,0.270063]
["bitfinex","BTCUSD",1641302861562,0.05,46765.0,46759.0,0.270063]
["bitfinex","BTCUSD",1641302861963,0.05,46765.0,46760.0,0.05347]
["bitfinex","BTCUSD",1641302862162,0.05,46765.0,46761.0,0.270051]
["bitfinex","BTCUSD",1641302862767,0.00011965,46764.0,46760.0,0.05347]
["bitfinex","BTCUSD",1641302862964,0.00011965,46764.0,46761.0,0.003]
["bitfinex","BTCUSD",1641302863766,0.00011965,46764.0,46762.0,0.053467]
["bitfinex","BTCUSD",1641302863970,0.00011965,46764.0,46763.0,0.270038]
["bitfinex","BTCUSD",1641302864173,0.05474,46765.0,46764.0,9.035e-05]
["bitfinex","BTCUSD",1641302864370,0.00931891,46771.0,46768.0,0.270006]
["bitfinex","BTCUSD",1641302864569,0.00931891,46771.0,46766.0,0.2]
["bitfinex","BTCUSD",1641302864570,0.0003,46772.0,46771.0,0.00019109]
["bitfinex","BTCUSD",1641302864770,0.0005,46780.0,46775.0,0.66501999]
["bitfinex","BTCUSD",1641302864771,0.0002,46778.0,46775.0,0.66501999]
["bitfinex","BTCUSD",1641302865045,0.0003,46787.0,46775.0,0.66501999]
["bitfinex","BTCUSD",1641302865046,0.0002,46805.0,46804.0,0.27117758]
["bitfinex","BTCUSD",1641302865239,0.107279,46812.0,46811.0,0.18034289]
["bitfinex","BTCUSD",1641302865240,0.0004,46812.0,46811.0,0.18034289]
["bitfinex","BTCUSD",1641302865429,0.3559,46817.0,46811.0,0.18034289]
["bitfinex","BTCUSD",1641302865430,0.0001,46828.0,46818.0,0.22878511]
["bitfinex","BTCUSD",1641302865631,0.0001,46828.0,46818.0,0.30659511]
["bitfinex","BTCUSD",1641302865825,0.15550779,46821.0,46819.0,0.269547]
["bitfinex","BTCUSD",1641302866026,0.15550779,46821.0,46820.0,1.52199876]
["bitfinex","BTCUSD",1641302866225,0.0002,46825.0,46820.0,0.9495065]
["bitfinex","BTCUSD",1641302866427,0.29462924,46834.0,46822.0,0.0012928]
["bitfinex","BTCUSD",1641302866626,0.1,46838.0,46835.0,8.22e-06]
["bitfinex","BTCUSD",1641302866835,0.0004,46845.0,46820.0,0.64075]
["bitfinex","BTCUSD",1641302866836,0.0001,46833.0,46820.0,0.64075]
["bitfinex","BTCUSD",1641302867030,0.350104,46842.0,46820.0,0.64075]
["bitfinex","BTCUSD",1641302867031,2.01139869,46837.0,46820.0,0.64375]
["bitfinex","BTCUSD",1641302867226,0.32222122,46824.0,46820.0,0.003]
["bitfinex","BTCUSD",1641302867425,0.1395932,46836.0,46820.0,0.003]
["bitfinex","BTCUSD",1641302867426,0.2439627,46822.0,46820.0,0.003]
["bitfinex","BTCUSD",1641302867627,0.2439627,46822.0,46811.0,0.5]
["bitfinex","BTCUSD",1641302867628,2.31,46820.0,46811.0,0.5]
["bitfinex","BTCUSD",1641302867831,2.31,46820.0,46806.0,0.56376434]
["bitfinex","BTCUSD",1641302867832,0.04214392,46815.0,46806.0,0.56376434]
["bitfinex","BTCUSD",1641302868026,0.0429,46814.0,46806.0,0.56376434]
["bitfinex","BTCUSD",1641302868229,0.053434,46810.0,46806.0,0.56376434]
["bitfinex","BTCUSD",1641302868424,0.10814751,46818.0,46805.0,0.56116991]
["bitfinex","BTCUSD",1641302868659,0.00128751,46818.0,46805.0,0.85579915]
["bitfinex","BTCUSD",1641302868861,0.037,46810.0,46806.0,0.67651721]
["bitfinex","BTCUSD",1641302869262,0.29462924,46809.0,46806.0,0.66241721]
["bitfinex","BTCUSD",1641302869462,0.08742571,46809.0,46804.0,0.93205232]
["bitfinex","BTCUSD",1641302869660,0.11247835,46808.0,46804.0,0.93205232]
["bitfinex","BTCUSD",1641302870160,0.32664146,46806.0,46804.0,0.26963511]
["bitfinex","BTCUSD",1641302870358,0.32791726,46806.0,46804.0,0.26963511]
["bitfinex","BTCUSD",1641302870560,0.270452,46805.0,46804.0,0.26963511]
["bitfinex","BTCUSD",1641302870765,0.11247835,46808.0,46804.0,0.26963511]
["bitfinex","BTCUSD",1641302870961,0.01,46806.0,46804.0,0.26963511]
["bitfinex","BTCUSD",1641302871359,0.01,46806.0,46805.0,2.38006]
["bitfinex","BTCUSD",1641302872060,0.01,46806.0,46805.0,6e-05]
["bitfinex","BTCUSD",1641302872263,0.00126897,46810.0,46806.0,0.58]
["bitfinex","BTCUSD",1641302872509,0.00126594,46818.0,46807.0,2.38]
["bitfinex","BTCUSD",1641302872707,0.05343314,46813.0,46807.0,2.38]
["bitfinex","BTCUSD",1641302872909,2.3069611,46806.0,46805.0,6e-05]
["bitfinex","BTCUSD",1641302873107,2.61450933,46806.0,46805.0,6e-05]
["bitfinex","BTCUSD",1641302873311,2.99138688,46806.0,46805.0,6e-05]
["bitfinex","BTCUSD",1641302873510,2.19090657,46806.0,46805.0,6e-05]
["bitfinex","BTCUSD",1641302873712,2.19090657,46806.0,46798.0,0.78927008]
["bitfinex","BTCUSD",1641302873713,0.56598188,46805.0,46798.0,0.78927008]
["bitfinex","BTCUSD",1641302873911,0.1428,46804.0,46796.0,0.78927008]
["bitfinex","BTCUSD",1641302874208,0.053451,46802.0,46797.0,1.91625534]
["bitfinex","BTCUSD",1641302874411,0.05,46801.0,46797.0,1.62]
["bitfinex","BTCUSD",1641302874607,0.05,46804.0,46797.0,1.62]
["bitfinex","BTCUSD",1641302874608,0.05,46804.0,46798.0,0.29625534]
["bitfinex","BTCUSD",1641302874808,0.96944846,46806.0,46797.0,1.62]
["bitfinex","BTCUSD",1641302875007,0.012,46801.0,46797.0,1.621]
["bitfinex","BTCUSD",1641302875208,0.012,46801.0,46797.0,1.85630697]
["bitfinex","BTCUSD",1641302876009,0.012,46801.0,46798.0,0.35022]
["bitfinex","BTCUSD",1641302876265,0.76811456,46806.0,46800.0,0.00120989]
["bitfinex","BTCUSD",1641302876556,0.76811456,46806.0,46805.0,2.66411291]
["bitfinex","BTCUSD",1641302876557,0.00011916,46806.0,46805.0,2.66411291]
["bitfinex","BTCUSD",1641302876755,0.00011916,46806.0,46805.0,3.01433291]
["bitfinex","BTCUSD",1641302876960,0.00111916,46806.0,46805.0,3.01433291]
["bitfinex","BTCUSD",1641302877158,0.00111916,46806.0,46805.0,5.2444758]
["bitfinex","BTCUSD",1641302877557,0.00111916,46806.0,46805.0,4.74125501]
["bitfinex","BTCUSD",1641302878159,0.00011916,46806.0,46805.0,4.74125501]
["bitfinex","BTCUSD",1641302878365,9.16e-06,46806.0,46805.0,3.93781117]
["bitfinex","BTCUSD",1641302878959,0.01000916,46806.0,46805.0,3.93881117]
["bitfinex","BTCUSD",1641302879463,0.05290916,46806.0,46805.0,1.20736632]
["bitfinex","BTCUSD",1641302879662,0.05290916,46806.0,46805.0,0.53874835]
["bitfinex","BTCUSD",1641302879921,0.05290916,46806.0,46805.0,0.001]
["bitfinex","BTCUSD",1641302880318,0.04290916,46806.0,46804.0,0.79034372]
["bitfinex","BTCUSD",1641302880821,0.04290916,46806.0,46797.0,0.91968648]
["bitfinex","BTCUSD",1641302880822,0.31259771,46805.0,46797.0,0.3147367]
["bitfinex","BTCUSD",1641302881023,0.0429,46804.0,46797.0,0.3147367]
["bitfinex","BTCUSD",1641302881219,0.0429,46804.0,46793.0,1.14846862]
["bitfinex","BTCUSD",1641302881618,0.0429,46804.0,46794.0,0.35022]
["bitfinex","BTCUSD",1641302882019,0.0429,46804.0,46794.0,0.56496752]
["bitfinex","BTCUSD",1641302882721,0.0429,46804.0,46799.0,0.33762307]
["bitfinex","BTCUSD",1641302882919,0.0509,46804.0,46799.0,0.33762307]
["bitfinex","BTCUSD",1641302883124,0.0509,46804.0,46803.0,0.00127285]
["bitfinex","BTCUSD",1641302883125,0.008,46804.0,46803.0,0.00127285]
["bitfinex","BTCUSD",1641302883321,0.008,46804.0,46803.0,2.73149285]
["bitfinex","BTCUSD",1641302883957,0.008099,46804.0,46803.0,3.36185637]
["bitfinex","BTCUSD",1641302884161,0.008099,46804.0,46803.0,3.06325878]
["bitfinex","BTCUSD",1641302884363,0.008099,46804.0,46802.0,0.01297]
["bitfinex","BTCUSD",1641302884364,9.9e-05,46804.0,46802.0,0.01297]
["bitfinex","BTCUSD",1641302884562,9.9e-05,46804.0,46801.0,0.56496752]
["bitfinex","BTCUSD",1641302884958,0.012099,46804.0,46801.0,0.56496752]
["bitfinex","BTCUSD",1641302885160,0.012099,46804.0,46799.0,1.01558409]
["bitfinex","BTCUSD",1641302885161,0.012099,46804.0,46802.0,0.35022]
["bitfinex","BTCUSD",1641302885362,9.584e-05,46803.0,46802.0,0.35147312]
["bitfinex","BTCUSD",1641302885858,9.584e-05,46803.0,46802.0,0.61020824]
["bitfinex","BTCUSD",1641302886259,9.584e-05,46803.0,46802.0,2.99020824]
["bitfinex","BTCUSD",1641302887059,0.00809584,46803.0,46802.0,2.99020824]
["bitfinex","BTCUSD",1641302887507,0.00780833,46803.0,46802.0,2.99020824]
["bitfinex","BTCUSD",1641302887910,0.00280833,46803.0,46802.0,2.99020824]
["bitfinex","BTCUSD",1641302888107,0.00280833,46803.0,46802.0,0.61020824]
["bitfinex","BTCUSD",1641302888309,9.9e-05,46804.0,46802.0,0.61020824]
["bitfinex","BTCUSD",1641302888508,9.9e-05,46804.0,46802.0,0.60895512]
["bitfinex","BTCUSD",1641302888908,0.007099,46804.0,46802.0,0.60895512]
["bitfinex","BTCUSD",1641302889411,0.007099,46804.0,46799.0,0.33762307]
["bitfinex","BTCUSD",1641302889612,0.007099,46804.0,46794.0,0.0048]
["bitfinex","BTCUSD",1641302890210,9.9e-05,46804.0,46794.0,0.0048]
["bitfinex","BTCUSD",1641302890408,9.9e-05,46804.0,46791.0,0.2926932]
["bitfinex","BTCUSD",1641302890608,9.9e-05,46804.0,46792.0,0.350226]
["bitfinex","BTCUSD",1641302890809,9.9e-05,46804.0,46795.0,0.25158985]
["bitfinex","BTCUSD",1641302891011,0.001099,46804.0,46796.0,0.350226]
["bitfinex","BTCUSD",1641302891266,0.0429,46803.0,46791.0,0.00526894]
["bitfinex","BTCUSD",1641302891462,0.0429,46803.0,46791.0,0.004]
["bitfinex","BTCUSD",1641302891866,0.0429,46803.0,46792.0,0.350226]
["bitfinex","BTCUSD",1641302892062,0.0429,46803.0,46794.0,0.32550268]
["bitfinex","BTCUSD",1641302892265,0.096337,46803.0,46789.0,1.0898]
["bitfinex","BTCUSD",1641302892462,0.096337,46803.0,46788.0,0.07165391]
["bitfinex","BTCUSD",1641302892663,0.05344,46802.0,46788.0,0.07165391]
["bitfinex","BTCUSD",1641302892864,0.0429,46801.0,46788.0,0.07165391]
["bitfinex","BTCUSD",1641302893065,0.32791894,46799.0,46791.0,0.30153813]
["bitfinex","BTCUSD",1641302893467,0.05,46798.0,46791.0,0.30153813]
["bitfinex","BTCUSD",1641302893665,0.05,46798.0,46792.0,0.26257756]
["bitfinex","BTCUSD",1641302893868,0.0429,46801.0,46792.0,0.26257756]
["bitfinex","BTCUSD",1641302893869,0.0929,46801.0,46793.0,0.350226]
["bitfinex","BTCUSD",1641302894265,0.0929,46801.0,46791.0,0.30153813]
["bitfinex","BTCUSD",1641302894466,0.0929,46801.0,46792.0,0.61425782]
["bitfinex","BTCUSD",1641302894664,0.0929,46801.0,46792.0,0.350226]
["bitfinex","BTCUSD",1641302895111,0.0959,46801.0,46792.0,0.350226]
["bitfinex","BTCUSD",1641302895312,0.0959,46801.0,46792.0,0.61493562]
["bitfinex","BTCUSD",1641302895511,0.0959,46801.0,46794.0,0.27896186]
["bitfinex","BTCUSD",1641302895709,0.003,46801.0,46795.0,0.64021626]
["bitfinex","BTCUSD",1641302895912,0.00386482,46801.0,46800.0,0.00128138]
["bitfinex","BTCUSD",1641302896110,0.00386482,46801.0,46800.0,3.39650223]
["bitfinex","BTCUSD",1641302896310,0.00086482,46801.0,46800.0,3.70314882]
["bitfinex","BTCUSD",1641302896912,9.9e-05,46804.0,46803.0,2.37]
["bitfinex","BTCUSD",1641302897109,9.9e-05,46804.0,46803.0,2.72150545]
["bitfinex","BTCUSD",1641302897508,9.9e-05,46804.0,46803.0,2.77492345]
["bitfinex","BTCUSD",1641302898310,9e-06,46804.0,46803.0,2.97492345]
["bitfinex","BTCUSD",1641302898760,9e-06,46804.0,46803.0,2.77492345]
["bitfinex","BTCUSD",1641302898958,9e-06,46804.0,46803.0,2.77992345]
["bitfinex","BTCUSD",1641302899161,0.001009,46804.0,46803.0,2.72650545]
["bitfinex","BTCUSD",1641302899358,0.001009,46804.0,46803.0,2.99079628]
["bitfinex","BTCUSD",1641302899560,0.001009,46804.0,46803.0,3.27090251]
["bitfinex","BTCUSD",1641302899757,0.001009,46804.0,46803.0,3.32432151]
["bitfinex","BTCUSD",1641302899962,0.0001071,46823.0,46804.0,2.720226]
["bitfinex","BTCUSD",1641302900159,0.0001071,46823.0,46809.0,0.00125655]
["bitfinex","BTCUSD",1641302900759,0.32353142,46820.0,46812.0,0.27577237]
["bitfinex","BTCUSD",1641302901160,0.28586034,46817.0,46809.0,0.00325655]
["bitfinex","BTCUSD",1641302901559,0.05,46816.0,46810.0,0.350226]
["bitfinex","BTCUSD",1641302901761,0.28586034,46817.0,46810.0,0.350226]
["bitfinex","BTCUSD",1641302901959,0.28586034,46817.0,46809.0,0.00325655]
["bitfinex","BTCUSD",1641302902160,0.28586034,46817.0,46812.0,0.34131215]
["bitfinex","BTCUSD",1641302902409,0.053421,46815.0,46805.0,0.3006031]
["bitfinex","BTCUSD",1641302902610,0.28586034,46817.0,46806.0,0.350226]
["bitfinex","BTCUSD",1641302902811,0.053421,46818.0,46816.0,2.18496752]
["bitfinex","BTCUSD",1641302903010,0.053421,46818.0,46816.0,0.56496752]
["bitfinex","BTCUSD",1641302903813,0.42462463,46818.0,46816.0,0.56496752]
["bitfinex","BTCUSD",1641302904013,0.47462463,46818.0,46816.0,0.56496752]
["bitfinex","BTCUSD",1641302904516,0.15684,46818.0,46816.0,0.56496752]
["bitfinex","BTCUSD",1641302904712,0.10684,46818.0,46816.0,0.56496752]
["bitfinex","BTCUSD",1641302904914,0.00086455,46822.0,46817.0,0.350226]
["bitfinex","BTCUSD",1641302905214,0.005,46818.0,46816.0,0.56496752]
["bitfinex","BTCUSD",1641302905413,0.005,46818.0,46817.0,0.350226]
["bitfinex","BTCUSD",1641302905616,0.005,46818.0,46816.0,0.56496752]
["bitfinex","BTCUSD",1641302905815,0.005,46818.0,46817.0,0.91519352]
["bitfinex","BTCUSD",1641302906157,0.005,46818.0,46817.0,1.75519352]
["bitfinex","BTCUSD",1641302906364,0.00086455,46822.0,46817.0,1.19147195]
["bitfinex","BTCUSD",1641302906563,0.00086455,46822.0,46818.0,0.28997144]
["bitfinex","BTCUSD",1641302906760,0.00086455,46822.0,46819.0,0.350226]
["bitfinex","BTCUSD",1641302906960,0.00086455,46822.0,46821.0,2.70316865]
["bitfinex","BTCUSD",1641302907164,0.00586455,46822.0,46821.0,3.05467317]
["bitfinex","BTCUSD",1641302907361,0.00586455,46822.0,46821.0,2.59467317]
["bitfinex","BTCUSD",1641302907559,0.00586455,46822.0,46821.0,4.7359007]
["bitfinex","BTCUSD",1641302907759,0.00586455,46822.0,46821.0,2.49645353]
["bitfinex","BTCUSD",1641302908062,0.00586455,46822.0,46821.0,1.15021122]
["bitfinex","BTCUSD",1641302908263,0.00086455,46822.0,46821.0,0.79998522]
["bitfinex","BTCUSD",1641302908463,0.00086455,46822.0,46821.0,1.15021122]
["bitfinex","BTCUSD",1641302909910,0.00086455,46822.0,46821.0,0.94021122]
["bitfinex","BTCUSD",1641302910309,0.00086455,46822.0,46821.0,0.50021122]
["bitfinex","BTCUSD",1641302910912,0.00086455,46822.0,46821.0,0.90998522]
["bitfinex","BTCUSD",1641302911112,0.053413,46824.0,46821.0,1.26021122]
["bitfinex","BTCUSD",1641302911313,0.053413,46824.0,46822.0,0.350226]
["bitfinex","BTCUSD",1641302911512,0.05341,46827.0,46822.0,0.350226]
["bitfinex","BTCUSD",1641302911711,0.05341,46827.0,46822.0,0.14998522]
["bitfinex","BTCUSD",1641302911911,0.31732068,46824.0,46822.0,0.14998522]
["bitfinex","BTCUSD",1641302912113,0.05341,46827.0,46822.0,0.14998522]
["bitfinex","BTCUSD",1641302912514,0.00106448,46828.0,46823.0,0.2957031]
["bitfinex","BTCUSD",1641302912715,0.00106448,46828.0,46822.0,0.14998522]
["bitfinex","BTCUSD",1641302912915,0.00106448,46828.0,46823.0,0.14998522]
["bitfinex","BTCUSD",1641302913214,0.00506448,46828.0,46825.0,0.28926193]
["bitfinex","BTCUSD",1641302913514,0.00506448,46828.0,46825.0,0.43924715]
["bitfinex","BTCUSD",1641302913959,0.00506448,46828.0,46826.0,0.350226]
["bitfinex","BTCUSD",1641302914363,0.0002,46841.0,46837.0,0.13587808]
["bitfinex","BTCUSD",1641302914562,0.0002,46841.0,46837.0,0.48548538]
["bitfinex","BTCUSD",1641302914760,0.0002,46841.0,46837.0,0.6304706]
["bitfinex","BTCUSD",1641302915163,0.0002,46841.0,46837.0,0.6314706]
["bitfinex","BTCUSD",1641302915362,0.0002,46846.0,46838.0,2.720226]
["bitfinex","BTCUSD",1641302915565,0.0002,46846.0,46839.0,0.00126979]
["bitfinex","BTCUSD",1641302915762,0.23748171,46847.0,46840.0,0.350226]
["bitfinex","BTCUSD",1641302915962,0.23748171,46847.0,46846.0,0.32545205]
["bitfinex","BTCUSD",1641302916161,0.23958171,46847.0,46845.0,0.23656737]
["bitfinex","BTCUSD",1641302916362,0.00019733,46854.0,46846.0,3.16091432]
["bitfinex","BTCUSD",1641302916564,0.0999,46853.0,46846.0,2.93879982]
["bitfinex","BTCUSD",1641302916760,0.17514935,46854.0,46846.0,2.93879982]
["bitfinex","BTCUSD",1641302916962,0.04357833,46854.0,46846.0,2.93879982]
["bitfinex","BTCUSD",1641302917260,0.11874854,46854.0,46848.0,0.29010303]
["bitfinex","BTCUSD",1641302917555,0.11874854,46854.0,46852.0,0.00124832]
["bitfinex","BTCUSD",1641302917748,0.11874854,46854.0,46853.0,0.350226]
["bitfinex","BTCUSD",1641302917749,0.0594193,46854.0,46853.0,0.350226]
["bitfinex","BTCUSD",1641302917951,0.00019733,46854.0,46853.0,0.350226]
["bitfinex","BTCUSD",1641302918148,0.00019733,46854.0,46853.0,0.50021122]
["bitfinex","BTCUSD",1641302918347,0.00019733,46854.0,46853.0,0.77585521]
["bitfinex","BTCUSD",1641302918549,0.00029976,46854.0,46853.0,0.77689525]
["bitfinex","BTCUSD",1641302918948,0.00029976,46854.0,46853.0,2.26689525]
["bitfinex","BTCUSD",1641302919149,0.00029976,46854.0,46853.0,0.77689525]
["bitfinex","BTCUSD",1641302919548,0.00029976,46854.0,46853.0,0.49797793]
["bitfinex","BTCUSD",1641302919750,0.00029976,46854.0,46853.0,0.15102526]
["bitfinex","BTCUSD",1641302921468,0.00029976,46854.0,46853.0,0.14998526]
["bitfinex","BTCUSD",1641302921469,0.14319976,46854.0,46853.0,0.14998526]
["bitfinex","BTCUSD",1641302921667,0.39321576,46854.0,46853.0,0.14998526]
["bitfinex","BTCUSD",1641302922066,0.38821576,46854.0,46853.0,0.14998526]
["bitfinex","BTCUSD",1641302922468,0.43821576,46854.0,46853.0,0.14998526]
["bitfinex","BTCUSD",1641302922670,0.53821576,46854.0,46853.0,0.14998526]
["bitfinex","BTCUSD",1641302923068,0.53821576,46854.0,46853.0,0.14739343]
["bitfinex","BTCUSD",1641302925119,0.5555916,46854.0,46853.0,0.14739343]
["bitfinex","BTCUSD",1641302925321,0.53821576,46854.0,46853.0,0.14739343]
["bitfinex","BTCUSD",1641302925521,0.63947944,46854.0,46853.0,0.14739343]
["bitfinex","BTCUSD",1641302925719,2.90937944,46854.0,46853.0,0.14239343]
["bitfinex","BTCUSD",1641302926120,0.73937944,46854.0,46853.0,0.14239343]
["bitfinex","BTCUSD",1641302926320,3.10937944,46854.0,46853.0,3.43e-06]
["bitfinex","BTCUSD",1641302926521,2.4,46853.0,46838.0,0.29281434]
["bitfinex","BTCUSD",1641302926724,0.106798,46845.0,46837.0,0.0427]
["bitfinex","BTCUSD",1641302926921,0.392916,46844.0,46837.0,0.0427]
["bitfinex","BTCUSD",1641302927124,0.0999,46854.0,46843.0,0.0012156]
["bitfinex","BTCUSD",1641302927423,0.0004,46856.0,46843.0,0.0012156]
["bitfinex","BTCUSD",1641302927424,0.31754037,46848.0,46843.0,0.28082075]
["bitfinex","BTCUSD",1641302927623,0.0004,46856.0,46843.0,0.28082075]
["bitfinex","BTCUSD",1641302927823,0.0004,46856.0,46843.0,0.27960515]
["bitfinex","BTCUSD",1641302928022,0.0004,46856.0,46843.0,0.57241949]
["bitfinex","BTCUSD",1641302928222,0.00086422,46846.0,46844.0,0.29281434]
["bitfinex","BTCUSD",1641302928423,0.00086422,46846.0,46845.0,2.270016]
["bitfinex","BTCUSD",1641302929864,0.00103594,46846.0,46845.0,2.270016]
["bitfinex","BTCUSD",1641302930263,0.00103594,46846.0,46845.0,2.268016]
["bitfinex","BTCUSD",1641302930767,0.00103594,46846.0,46845.0,2.69658659]
["bitfinex","BTCUSD",1641302931165,0.00017172,46846.0,46845.0,2.69658659]
["bitfinex","BTCUSD",1641302931367,0.00017172,46846.0,46845.0,2.24658659]
["bitfinex","BTCUSD",1641302931565,0.00017172,46846.0,46845.0,2.24158659]
["bitfinex","BTCUSD",1641302932166,0.00017172,46846.0,46845.0,2.24284799]
["bitfinex","BTCUSD",1641302932711,0.00017172,46846.0,46845.0,2.24158659]
["bitfinex","BTCUSD",1641302933712,0.00017172,46846.0,46845.0,2.89285282]
["bitfinex","BTCUSD",1641302933911,0.00017172,46846.0,46845.0,2.69285282]
["bitfinex","BTCUSD",1641302934317,0.00017172,46846.0,46845.0,2.89285282]
["bitfinex","BTCUSD",1641302934512,0.00017172,46846.0,46845.0,2.69285282]
["bitfinex","BTCUSD",1641302934912,0.00017172,46846.0,46845.0,2.69158659]
["bitfinex","BTCUSD",1641302935112,0.00017172,46846.0,46845.0,2.24158659]
["bitfinex","BTCUSD",1641302935312,0.00017172,46846.0,46845.0,2.23658659]
["bitfinex","BTCUSD",1641302935613,0.00017172,46846.0,46845.0,2.68658659]
["bitfinex","BTCUSD",1641302936273,0.00017172,46846.0,46845.0,0.31658659]
["bitfinex","BTCUSD",1641302936675,0.00017172,46846.0,46845.0,1.03658659]
["bitfinex","BTCUSD",1641302937078,0.00017172,46846.0,46845.0,0.72]
["bitfinex","BTCUSD",1641302937275,0.00017172,46846.0,46845.0,1.070049]
["bitfinex","BTCUSD",1641302937476,0.00017172,46846.0,46845.0,1.32862891]
["bitfinex","BTCUSD",1641302937874,0.00017172,46846.0,46845.0,1.070049]
["bitfinex","BTCUSD",1641302938677,0.00017172,46846.0,46845.0,1.550049]
["bitfinex","BTCUSD",1641302939580,0.00017172,46846.0,46845.0,2.720049]
["bitfinex","BTCUSD",1641302941008,0.00017172,46846.0,46845.0,2.860449]
["bitfinex","BTCUSD",1641302941607,0.00017172,46846.0,46845.0,3.360449]
["bitfinex","BTCUSD",1641302941808,0.00017172,46846.0,46845.0,3.36173036]
["bitfinex","BTCUSD",1641302942012,0.0003,46857.0,46849.0,0.350049]
["bitfinex","BTCUSD",1641302942211,0.0003,46857.0,46853.0,0.350049]
["bitfinex","BTCUSD",1641302942410,0.0003,46857.0,46856.0,2.720049]
["bitfinex","BTCUSD",1641302942609,0.0003,46857.0,46856.0,3.360309]
["bitfinex","BTCUSD",1641302942815,0.0004,46871.0,46869.0,0.76]
["bitfinex","BTCUSD",1641302943113,0.0004,46879.0,46872.0,0.053343]
["bitfinex","BTCUSD",1641302943114,0.00964199,46875.0,46872.0,0.053343]
["bitfinex","BTCUSD",1641302943315,0.00964199,46875.0,46874.0,0.00123642]
["bitfinex","BTCUSD",1641302943663,0.00964199,46875.0,46874.0,0.34698242]
["bitfinex","BTCUSD",1641302944064,0.00964199,46875.0,46874.0,0.66510947]
["bitfinex","BTCUSD",1641302944663,0.00964199,46875.0,46874.0,2.13510947]
["bitfinex","BTCUSD",1641302944865,0.00964199,46875.0,46874.0,0.66510947]
["bitfinex","BTCUSD",1641302945463,0.00964199,46875.0,46874.0,0.34698242]
["bitfinex","BTCUSD",1641302945664,0.00964199,46875.0,46865.0,0.2912581]
["bitfinex","BTCUSD",1641302945867,0.00964199,46875.0,46870.0,0.990003]
["bitfinex","BTCUSD",1641302946265,0.06299399,46875.0,46870.0,0.990003]
["bitfinex","BTCUSD",1641302946466,0.00964199,46875.0,46870.0,0.990003]
["bitfinex","BTCUSD",1641302946865,0.00964199,46875.0,46871.0,0.2912581]
["bitfinex","BTCUSD",1641302947065,0.00464199,46875.0,46872.0,0.349933]
["bitfinex","BTCUSD",1641302947265,0.00116382,46879.0,46873.0,2.37]
["bitfinex","BTCUSD",1641302947531,0.00116382,46879.0,46875.0,0.0012319]
["bitfinex","BTCUSD",1641302947731,0.00116382,46879.0,46876.0,0.349933]
["bitfinex","BTCUSD",1641302947931,0.00116382,46879.0,46876.0,0.94875217]
["bitfinex","BTCUSD",1641302948329,0.0004,46883.0,46877.0,2.37]
["bitfinex","BTCUSD",1641302948536,0.0004,46883.0,46879.0,0.053333]
["bitfinex","BTCUSD",1641302948729,0.0004,46883.0,46880.0,0.349933]
["bitfinex","BTCUSD",1641302948730,0.14763587,46883.0,46880.0,0.349933]
["bitfinex","BTCUSD",1641302948933,0.0004,46883.0,46880.0,0.349933]
["bitfinex","BTCUSD",1641302949130,0.07401794,46883.0,46880.0,0.349933]
["bitfinex","BTCUSD",1641302949330,0.0003,46885.0,46880.0,0.344933]
["bitfinex","BTCUSD",1641302949735,0.05970527,46884.0,46880.0,0.344933]
["bitfinex","BTCUSD",1641302949935,0.10129369,46883.0,46871.0,0.2912581]
["bitfinex","BTCUSD",1641302950134,0.106706,46879.0,46870.0,0.63477]
["bitfinex","BTCUSD",1641302950337,0.106706,46879.0,46871.0,0.349904]
["bitfinex","BTCUSD",1641302950534,0.00129369,46883.0,46872.0,0.64534]
["bitfinex","BTCUSD",1641302950535,0.053347,46878.0,46872.0,0.64534]
["bitfinex","BTCUSD",1641302950734,0.00129369,46883.0,46874.0,0.2616395]
["bitfinex","BTCUSD",1641302950932,0.00129369,46883.0,46875.0,0.349904]
["bitfinex","BTCUSD",1641302951968,0.05463569,46883.0,46872.0,0.64534]
["bitfinex","BTCUSD",1641302952162,0.05463569,46883.0,46873.0,0.349904]
["bitfinex","BTCUSD",1641302952366,0.00015887,46882.0,46873.0,0.349904]
["bitfinex","BTCUSD",1641302952764,0.00015887,46882.0,46878.0,0.32679575]
["bitfinex","BTCUSD",1641302952965,0.00015887,46882.0,46879.0,0.349904]
["bitfinex","BTCUSD",1641302953165,0.00015887,46882.0,46872.0,0.64534]
["bitfinex","BTCUSD",1641302953565,0.00015887,46882.0,46873.0,0.349904]
["bitfinex","BTCUSD",1641302954068,0.00015887,46882.0,46876.0,0.053338]
["bitfinex","BTCUSD",1641302954265,0.00015887,46882.0,46877.0,0.349904]
["bitfinex","BTCUSD",1641302954465,0.00015887,46882.0,46872.0,0.64534]
["bitfinex","BTCUSD",1641302954666,0.00015887,46882.0,46873.0,0.64548386]
["bitfinex","BTCUSD",1641302954919,0.05126367,46884.0,46873.0,0.64548386]
["bitfinex","BTCUSD",1641302954920,0.00106367,46884.0,46877.0,0.349904]
["bitfinex","BTCUSD",1641302955119,0.00076367,46884.0,46878.0,0.6435947]
["bitfinex","BTCUSD",1641302955315,0.00066367,46884.0,46879.0,0.106651]
["bitfinex","BTCUSD",1641302955617,0.00066367,46884.0,46882.0,0.05333]
["bitfinex","BTCUSD",1641302955815,0.00066367,46884.0,46883.0,1.24924936]
["bitfinex","BTCUSD",1641302956216,0.0003,46885.0,46883.0,1.24924936]
["bitfinex","BTCUSD",1641302956618,0.0003,46885.0,46884.0,2.37]
["bitfinex","BTCUSD",1641302956822,0.0005,46888.0,46887.0,2.719904]
["bitfinex","BTCUSD",1641302956823,2.94213729,46888.0,46887.0,2.719904]
["bitfinex","BTCUSD",1641302957026,0.42090234,46899.0,46892.0,2.37]
["bitfinex","BTCUSD",1641302957027,0.00090234,46899.0,46892.0,2.37]
["bitfinex","BTCUSD",1641302957223,0.0004,46902.0,46899.0,2.68678222]
["bitfinex","BTCUSD",1641302957423,0.01055177,46905.0,46900.0,2.719904]
["bitfinex","BTCUSD",1641302957623,0.01055177,46905.0,46904.0,2.719904]
["bitfinex","BTCUSD",1641302957821,0.01055177,46905.0,46904.0,3.40605285]
["bitfinex","BTCUSD",1641302958022,0.00965177,46905.0,46904.0,3.35605285]
["bitfinex","BTCUSD",1641302958221,0.00465177,46905.0,46904.0,3.67361225]
["bitfinex","BTCUSD",1641302958423,0.0004,46907.0,46906.0,2.6103311]
["bitfinex","BTCUSD",1641302958678,0.0004,46909.0,46908.0,2.37]
["bitfinex","BTCUSD",1641302958975,0.0003,46911.0,46908.0,0.844465]
["bitfinex","BTCUSD",1641302959169,0.00703494,46913.0,46909.0,2.462562]
["bitfinex","BTCUSD",1641302959673,0.00703494,46913.0,46912.0,2.94853023]
["bitfinex","BTCUSD",1641302959871,0.42964363,46927.0,46913.0,2.517546]
["bitfinex","BTCUSD",1641302960071,0.00086328,46916.0,46914.0,2.37]
["bitfinex","BTCUSD",1641302960374,0.00086328,46916.0,46915.0,3.809701]
["bitfinex","BTCUSD",1641302960673,0.00086328,46916.0,46915.0,1.14474]
["bitfinex","BTCUSD",1641302960872,0.0433,46929.0,46915.0,1.14474]
["bitfinex","BTCUSD",1641302960873,0.00123363,46924.0,46915.0,0.79494]
["bitfinex","BTCUSD",1641302961071,0.05331,46921.0,46915.0,0.79494]
["bitfinex","BTCUSD",1641302961273,0.05331,46918.0,46915.0,0.79494]
["bitfinex","BTCUSD",1641302961478,0.42728001,46902.0,46899.0,0.63608847]
["bitfinex","BTCUSD",1641302961674,0.0429,46901.0,46899.0,0.63608847]
["bitfinex","BTCUSD",1641302961873,0.096233,46901.0,46899.0,0.63608847]
["bitfinex","BTCUSD",1641302962271,0.096233,46901.0,46899.0,0.63349917]
["bitfinex","BTCUSD",1641302962516,0.096233,46901.0,46900.0,0.3498]
["bitfinex","BTCUSD",1641302962720,0.00121225,46910.0,46905.0,0.29872274]
["bitfinex","BTCUSD",1641302962918,0.00121225,46910.0,46902.0,0.2936907]
["bitfinex","BTCUSD",1641302963118,0.0999,46910.0,46906.0,0.29576508]
["bitfinex","BTCUSD",1641302963318,0.0999,46910.0,46907.0,0.3498]
["bitfinex","BTCUSD",1641302963518,0.0999,46910.0,46908.0,0.3498]
["bitfinex","BTCUSD",1641302963724,0.0999,46915.0,46909.0,0.62830601]
["bitfinex","BTCUSD",1641302963921,0.606614,46917.0,46914.0,2.47]
["bitfinex","BTCUSD",1641302963922,0.5,46917.0,46914.0,2.47]
["bitfinex","BTCUSD",1641302964123,0.0999,46921.0,46915.0,0.64137084]
["bitfinex","BTCUSD",1641302964323,0.336193,46923.0,46915.0,0.29162884]
["bitfinex","BTCUSD",1641302964520,0.00128428,46929.0,46902.0,2.4357]
["bitfinex","BTCUSD",1641302964521,0.0429,46924.0,46902.0,2.4357]
["bitfinex","BTCUSD",1641302964726,0.0429,46924.0,46906.0,0.1]
["bitfinex","BTCUSD",1641302964727,0.053302,46921.0,46906.0,0.1]
["bitfinex","BTCUSD",1641302964920,0.053302,46921.0,46896.0,0.05811]
["bitfinex","BTCUSD",1641302964921,0.0429,46920.0,46896.0,0.0048]
["bitfinex","BTCUSD",1641302965121,0.00123337,46917.0,46899.0,0.6330627]
["bitfinex","BTCUSD",1641302965320,0.0892306,46916.0,46900.0,0.1]
["bitfinex","BTCUSD",1641302965520,0.4508535,46915.0,46907.0,0.28595016]
["bitfinex","BTCUSD",1641302965722,0.053322,46910.0,46900.0,0.22894753]
["bitfinex","BTCUSD",1641302966024,0.3442205,46915.0,46909.0,0.1]
["bitfinex","BTCUSD",1641302966263,0.3442205,46915.0,46901.0,0.63959]
["bitfinex","BTCUSD",1641302966467,0.33779875,46914.0,46901.0,0.63959]
["bitfinex","BTCUSD",1641302966668,0.26137262,46903.0,46901.0,0.63959]
["bitfinex","BTCUSD",1641302966865,0.0429,46902.0,46901.0,0.63959]
["bitfinex","BTCUSD",1641302967262,0.1,46904.0,46901.0,0.63959]
["bitfinex","BTCUSD",1641302967463,0.1393,46904.0,46901.0,0.63959]
["bitfinex","BTCUSD",1641302967865,0.053328,46902.0,46901.0,0.63959]
["bitfinex","BTCUSD",1641302968165,0.0893,46902.0,46901.0,0.63959]
["bitfinex","BTCUSD",1641302968764,0.1393,46902.0,46901.0,0.63959]
["bitfinex","BTCUSD",1641302969066,0.0393,46902.0,46901.0,0.73959]
["bitfinex","BTCUSD",1641302969266,0.0393,46902.0,46901.0,0.63959]
["bitfinex","BTCUSD",1641302970615,0.092626,46902.0,46901.0,0.63959]
["bitfinex","BTCUSD",1641302970814,0.142626,46902.0,46901.0,0.63959]
["bitfinex","BTCUSD",1641302971514,0.142626,46902.0,46901.0,0.62959]
["bitfinex","BTCUSD",1641302972916,0.492426,46902.0,46901.0,0.62959]
["bitfinex","BTCUSD",1641302973118,0.592426,46902.0,46901.0,0.62959]
["bitfinex","BTCUSD",1641302973318,1.092426,46902.0,46901.0,0.62959]
["bitfinex","BTCUSD",1641302974158,1.147166,46902.0,46901.0,0.62959]
["bitfinex","BTCUSD",1641302974663,0.99730117,46902.0,46901.0,0.62959]
["bitfinex","BTCUSD",1641302974960,0.94397517,46902.0,46901.0,0.62959]
["bitfinex","BTCUSD",1641302975162,0.59417517,46902.0,46901.0,0.62959]
["bitfinex","BTCUSD",1641302975463,0.74417517,46902.0,46901.0,0.62959]
["bitfinex","BTCUSD",1641302975661,1.03335086,46902.0,46901.0,0.62959]
["bitfinex","BTCUSD",1641302976162,1.08667986,46902.0,46901.0,0.62959]
["bitfinex","BTCUSD",1641302976763,0.79750417,46902.0,46901.0,0.62959]
["bitfinex","BTCUSD",1641302976963,0.14750417,46902.0,46901.0,0.62959]
["bitfinex","BTCUSD",1641302977167,0.09417517,46902.0,46901.0,1.67719001]
["bitfinex","BTCUSD",1641302977409,0.09417517,46902.0,46901.0,0.62719001]
["bitfinex","BTCUSD",1641302977810,0.37054377,46902.0,46901.0,0.62719001]
["bitfinex","BTCUSD",1641302978512,0.47386877,46902.0,46901.0,0.62719001]
["bitfinex","BTCUSD",1641302979310,0.47386877,46902.0,46901.0,0.72719001]
["bitfinex","BTCUSD",1641302979515,1.11581692,46902.0,46901.0,0.62719001]
["bitfinex","BTCUSD",1641302979715,2.60561692,46902.0,46901.0,0.61719001]
["bitfinex","BTCUSD",1641302979912,1.46561692,46902.0,46901.0,0.61719001]
["bitfinex","BTCUSD",1641302980112,2.06551692,46902.0,46901.0,0.19045701]
["bitfinex","BTCUSD",1641302980513,1.65474,46900.0,46899.0,0.31608847]
["bitfinex","BTCUSD",1641302980714,0.44384,46900.0,46899.0,0.31608847]
["bitfinex","BTCUSD",1641302980913,0.59384,46900.0,46899.0,0.25898847]
["bitfinex","BTCUSD",1641302981160,0.05474,46891.0,46890.0,2.84253729]
["bitfinex","BTCUSD",1641302981362,0.09404,46891.0,46890.0,2.84253729]
["bitfinex","BTCUSD",1641302981963,0.40981451,46891.0,46890.0,2.84253729]
["bitfinex","BTCUSD",1641302982161,0.73779683,46891.0,46890.0,2.83253729]
["bitfinex","BTCUSD",1641302982365,0.73779683,46891.0,46890.0,2.93253729]
["bitfinex","BTCUSD",1641302982561,0.83779683,46891.0,46890.0,2.83253729]
["bitfinex","BTCUSD",1641302982762,0.89113883,46891.0,46890.0,2.93253729]
["bitfinex","BTCUSD",1641302983162,0.89113883,46891.0,46890.0,2.83253729]
["bitfinex","BTCUSD",1641302983361,0.89235448,46891.0,46890.0,2.93253729]
["bitfinex","BTCUSD",1641302984263,0.89235448,46891.0,46890.0,2.83253729]
["bitfinex","BTCUSD",1641302984264,0.94235448,46891.0,46890.0,2.83253729]
["bitfinex","BTCUSD",1641302984761,1.28697232,46891.0,46890.0,2.83253729]
["bitfinex","BTCUSD",1641302985016,1.28697232,46891.0,46890.0,2.40568929]
["bitfinex","BTCUSD",1641302985017,1.38687232,46891.0,46890.0,2.40568929]
["bitfinex","BTCUSD",1641302985309,0.94248055,46891.0,46890.0,2.40568929]
["bitfinex","BTCUSD",1641302985511,0.69750807,46891.0,46890.0,2.40568929]
["bitfinex","BTCUSD",1641302985712,0.60486607,46891.0,46890.0,2.50568929]
["bitfinex","BTCUSD",1641302986212,0.60486607,46891.0,46890.0,2.40568929]
["bitfinex","BTCUSD",1641302986213,0.10486607,46891.0,46890.0,2.40568929]
["bitfinex","BTCUSD",1641302986409,0.05486607,46891.0,46890.0,2.40568929]
["bitfinex","BTCUSD",1641302986612,0.69989566,46891.0,46890.0,2.40568929]
["bitfinex","BTCUSD",1641302986812,0.09416607,46891.0,46890.0,2.50568929]
["bitfinex","BTCUSD",1641302987012,0.09416607,46891.0,46890.0,2.85548929]
["bitfinex","BTCUSD",1641302987612,0.05486607,46891.0,46890.0,2.85548929]
["bitfinex","BTCUSD",1641302988211,0.05486607,46891.0,46890.0,2.8565556]
["bitfinex","BTCUSD",1641302990165,0.05486607,46891.0,46890.0,2.5067556]
["bitfinex","BTCUSD",1641302990360,0.05486607,46891.0,46890.0,2.8565556]
["bitfinex","BTCUSD",1641302991167,0.05486607,46891.0,46890.0,4.1465556]
["bitfinex","BTCUSD",1641302991361,0.05486607,46891.0,46890.0,4.2200256]
["bitfinex","BTCUSD",1641302992616,0.05486607,46891.0,46890.0,2.92743581]
["bitfinex","BTCUSD",1641302993012,0.05486607,46891.0,46890.0,3.45743581]
["bitfinex","BTCUSD",1641302993414,0.05486607,46891.0,46890.0,2.92743581]
["bitfinex","BTCUSD",1641302993618,0.05486607,46891.0,46890.0,2.85396581]
["bitfinex","BTCUSD",1641302995515,0.05486607,46891.0,46890.0,2.85346581]
["bitfinex","BTCUSD",1641302995913,0.05486607,46891.0,46890.0,2.50366581]
["bitfinex","BTCUSD",1641302998268,0.05486607,46891.0,46890.0,2.85346581]
["bitfinex","BTCUSD",1641302999265,0.05486607,46891.0,46890.0,3.15816874]
["bitfinex","BTCUSD",1641302999915,0.05486607,46891.0,46890.0,5.52816874]
["bitfinex","BTCUSD",1641303000316,0.00086354,46895.0,46891.0,2.37]
["bitfinex","BTCUSD",1641303000519,0.00086354,46895.0,46894.0,2.72402127]
["bitfinex","BTCUSD",1641303000713,0.00086354,46895.0,46894.0,3.08190722]
["bitfinex","BTCUSD",1641303000914,3.54e-06,46895.0,46894.0,3.08190722]
["bitfinex","BTCUSD",1641303001216,0.5,46912.0,46901.0,0.00123173]
["bitfinex","BTCUSD",1641303001413,0.00781877,46913.0,46912.0,0.05474]
["bitfinex","BTCUSD",1641303001813,0.00781877,46913.0,46912.0,0.66863971]
["bitfinex","BTCUSD",1641303002215,0.053307,46918.0,46912.0,0.66863971]
["bitfinex","BTCUSD",1641303002414,0.106614,46918.0,46917.0,0.04284]
["bitfinex","BTCUSD",1641303002615,0.159921,46918.0,46916.0,0.1]
["bitfinex","BTCUSD",1641303003018,0.209921,46918.0,46916.0,0.1]
["bitfinex","BTCUSD",1641303003317,0.053312,46916.0,46912.0,0.26409971]
["bitfinex","BTCUSD",1641303003515,0.34223433,46915.0,46914.0,0.07626998]
["bitfinex","BTCUSD",1641303003765,0.84865833,46915.0,46907.0,0.00782226]
["bitfinex","BTCUSD",1641303003964,0.38052349,46911.0,46907.0,0.00782226]
["bitfinex","BTCUSD",1641303004161,0.3891,46910.0,46907.0,0.00782226]
["bitfinex","BTCUSD",1641303004562,0.4891,46910.0,46907.0,0.00782226]
["bitfinex","BTCUSD",1641303004763,0.542423,46910.0,46907.0,0.00782226]
["bitfinex","BTCUSD",1641303004963,0.053326,46909.0,46907.0,0.00782226]
["bitfinex","BTCUSD",1641303005166,1.2891,46908.0,46907.0,0.00782226]
["bitfinex","BTCUSD",1641303005364,0.3891,46908.0,46907.0,0.00782226]
["bitfinex","BTCUSD",1641303005565,0.5391,46908.0,46907.0,0.00782226]
["bitfinex","BTCUSD",1641303005864,1.82782042,46908.0,46907.0,0.00782226]
["bitfinex","BTCUSD",1641303006071,1.87782042,46908.0,46907.0,0.00782226]
["bitfinex","BTCUSD",1641303006264,1.87782042,46908.0,46895.0,0.38769558]
["bitfinex","BTCUSD",1641303006265,1.82782042,46908.0,46895.0,0.38769558]
["bitfinex","BTCUSD",1641303006564,1.82782042,46908.0,46898.0,0.07626998]
["bitfinex","BTCUSD",1641303006565,0.103329,46902.0,46898.0,0.07626998]
["bitfinex","BTCUSD",1641303006763,0.0393,46901.0,46898.0,0.07626998]
["bitfinex","BTCUSD",1641303007164,0.0343,46901.0,46895.0,0.38769558]
["bitfinex","BTCUSD",1641303007414,0.106662,46899.0,46898.0,0.07626998]
["bitfinex","BTCUSD",1641303007617,0.145962,46899.0,46898.0,0.07626998]
["bitfinex","BTCUSD",1641303007813,0.145962,46899.0,46895.0,0.07626998]
["bitfinex","BTCUSD",1641303008015,0.14263,46899.0,46896.0,0.63971]
["bitfinex","BTCUSD",1641303008617,0.1612707,46898.0,46896.0,0.62541]
["bitfinex","BTCUSD",1641303008816,0.0393,46897.0,46896.0,0.62041]
["bitfinex","BTCUSD",1641303009017,0.0893,46897.0,46896.0,0.62041]
["bitfinex","BTCUSD",1641303009316,0.04129787,46897.0,46896.0,0.62041]
["bitfinex","BTCUSD",1641303009514,0.04329574,46897.0,46896.0,0.62041]
["bitfinex","BTCUSD",1641303009715,0.09329574,46897.0,46896.0,0.62041]
["bitfinex","BTCUSD",1641303010515,0.34079407,46897.0,46896.0,0.62041]
["bitfinex","BTCUSD",1641303010916,0.44079407,46897.0,46896.0,0.62041]
["bitfinex","BTCUSD",1641303012362,0.39079407,46897.0,46896.0,0.62041]
["bitfinex","BTCUSD",1641303012560,0.29079407,46897.0,46896.0,0.62041]
["bitfinex","BTCUSD",1641303012864,0.19662974,46897.0,46896.0,0.62041]
["bitfinex","BTCUSD",1641303013061,0.19662974,46897.0,46896.0,0.62047]
["bitfinex","BTCUSD",1641303013661,0.09662974,46897.0,46896.0,0.62047]
["bitfinex","BTCUSD",1641303013863,0.09662974,46897.0,46896.0,1.2845523]
["bitfinex","BTCUSD",1641303013864,0.00399574,46897.0,46896.0,1.2845523]
["bitfinex","BTCUSD",1641303014063,0.00399574,46897.0,46896.0,0.97027]
["bitfinex","BTCUSD",1641303014917,0.05732574,46897.0,46896.0,0.62047]
["bitfinex","BTCUSD",1641303016713,0.25732574,46897.0,46896.0,0.62047]
["bitfinex","BTCUSD",1641303016915,0.05732574,46897.0,46896.0,0.62047]
["bitfinex","BTCUSD",1641303017515,0.09662574,46897.0,46896.0,0.62047]
["bitfinex","BTCUSD",1641303018519,0.14662574,46897.0,46896.0,0.62047]
["bitfinex","BTCUSD",1641303018782,2.787126,46897.0,46896.0,0.193669]
["bitfinex","BTCUSD",1641303018978,3.546331,46896.0,46890.0,2.40366581]
["bitfinex","BTCUSD",1641303019180,0.403151,46892.0,46890.0,2.38936581]
["bitfinex","BTCUSD",1641303019378,0.04059813,46891.0,46890.0,2.38936581]
["bitfinex","BTCUSD",1641303019578,0.39338258,46891.0,46890.0,2.38936581]
["bitfinex","BTCUSD",1641303019778,1.58138045,46891.0,46890.0,2.38936581]
["bitfinex","BTCUSD",1641303019981,1.68138045,46891.0,46890.0,2.38936581]
["bitfinex","BTCUSD",1641303020278,2.37128045,46891.0,46890.0,1.88936581]
["bitfinex","BTCUSD",1641303020477,2.13108045,46891.0,46890.0,1.88936581]
["bitfinex","BTCUSD",1641303020676,2.18443045,46891.0,46890.0,1.88936581]
["bitfinex","BTCUSD",1641303020879,2.20816047,46891.0,46890.0,1.88936581]
["bitfinex","BTCUSD",1641303021078,2.20816047,46891.0,46890.0,1.46250281]
["bitfinex","BTCUSD",1641303021079,3.74816047,46891.0,46890.0,1.46250281]
["bitfinex","BTCUSD",1641303021281,2.40816047,46891.0,46890.0,1.46250281]
["bitfinex","BTCUSD",1641303021477,3.57816047,46891.0,46890.0,1.03564581]
["bitfinex","BTCUSD",1641303021677,1.04843045,46891.0,46890.0,1.03564581]
["bitfinex","BTCUSD",1641303022522,0.645646,46891.0,46890.0,1.03564581]
["bitfinex","BTCUSD",1641303022724,0.40514787,46891.0,46890.0,1.03564581]
["bitfinex","BTCUSD",1641303022925,0.05534787,46891.0,46890.0,1.03564581]
["bitfinex","BTCUSD",1641303023121,0.00199787,46891.0,46890.0,1.03564581]
["bitfinex","BTCUSD",1641303024127,0.05533487,46891.0,46890.0,1.03564581]
["bitfinex","BTCUSD",1641303024823,0.05733274,46891.0,46890.0,1.03564581]
["bitfinex","BTCUSD",1641303025425,0.31447396,46891.0,46890.0,1.03264581]
["bitfinex","BTCUSD",1641303025629,0.50377396,46891.0,46890.0,1.03264581]
["bitfinex","BTCUSD",1641303026027,0.50504153,46891.0,46890.0,1.10891579]
["bitfinex","BTCUSD",1641303026868,0.84679594,46891.0,46890.0,1.10891579]
["bitfinex","BTCUSD",1641303027071,1.64104153,46891.0,46890.0,1.10891579]
["bitfinex","BTCUSD",1641303027270,1.99084153,46891.0,46890.0,1.10891579]
["bitfinex","BTCUSD",1641303027477,2.09074153,46891.0,46890.0,1.03264581]
["bitfinex","BTCUSD",1641303027971,2.09074153,46891.0,46890.0,1.10891579]
["bitfinex","BTCUSD",1641303028170,0.95474153,46891.0,46890.0,1.10891579]
["bitfinex","BTCUSD",1641303028372,0.69760031,46891.0,46890.0,1.10891579]
["bitfinex","BTCUSD",1641303029371,1.00200837,46891.0,46890.0,1.10891579]
["bitfinex","BTCUSD",1641303029571,1.33984445,46891.0,46890.0,1.10891579]
["bitfinex","BTCUSD",1641303029774,1.00200837,46891.0,46890.0,1.03264581]
["bitfinex","BTCUSD",1641303030019,1.38699659,46891.0,46890.0,1.03264581]
["bitfinex","BTCUSD",1641303030219,2.52299659,46891.0,46890.0,0.60582081]
["bitfinex","BTCUSD",1641303030420,1.38699659,46891.0,46890.0,0.60582081]
["bitfinex","BTCUSD",1641303030620,3.01800837,46891.0,46890.0,0.17897781]
["bitfinex","BTCUSD",1641303030818,0.00128347,46886.0,46885.0,0.00782291]
["bitfinex","BTCUSD",1641303031020,1.33038347,46886.0,46885.0,0.00782291]
["bitfinex","BTCUSD",1641303031220,1.10668607,46886.0,46885.0,0.00782291]
["bitfinex","BTCUSD",1641303031524,1.21068181,46886.0,46885.0,0.00782291]
["bitfinex","BTCUSD",1641303031919,1.5780465,46886.0,46885.0,0.00782291]
["bitfinex","BTCUSD",1641303032119,1.57823837,46886.0,46885.0,0.00782291]
["bitfinex","BTCUSD",1641303032318,0.00121547,46885.0,46884.0,0.07626998]
["bitfinex","BTCUSD",1641303032520,2.67702747,46885.0,46884.0,0.07626998]
["bitfinex","BTCUSD",1641303032919,2.67702747,46885.0,46883.0,0.1504]
["bitfinex","BTCUSD",1641303032920,0.59702747,46885.0,46883.0,0.1504]
["bitfinex","BTCUSD",1641303033119,0.51110259,46884.0,46883.0,0.1444]
["bitfinex","BTCUSD",1641303033321,0.60040259,46884.0,46883.0,0.22066998]
["bitfinex","BTCUSD",1641303033521,0.75040259,46884.0,46883.0,0.22066998]
["bitfinex","BTCUSD",1641303034368,1.1584799,46884.0,46883.0,0.1444]
["bitfinex","BTCUSD",1641303034570,1.1584799,46884.0,46880.0,0.00782513]
["bitfinex","BTCUSD",1641303034571,2.37,46883.0,46880.0,0.00782513]
["bitfinex","BTCUSD",1641303034767,4.34781862,46881.0,46880.0,0.00782513]
["bitfinex","BTCUSD",1641303034967,4.34781862,46881.0,46858.0,2.1199]
["bitfinex","BTCUSD",1641303034968,5.626,46880.0,46861.0,0.07626998]
["bitfinex","BTCUSD",1641303035170,5.626,46880.0,46858.0,0.9404]
["bitfinex","BTCUSD",1641303035171,0.25745122,46862.0,46858.0,0.9404]
["bitfinex","BTCUSD",1641303035371,0.25745122,46862.0,46855.0,0.56079082]
["bitfinex","BTCUSD",1641303035372,0.00127953,46858.0,46855.0,0.56079082]
["bitfinex","BTCUSD",1641303035569,0.0393,46857.0,46855.0,0.56079082]
["bitfinex","BTCUSD",1641303035767,0.0393,46857.0,46856.0,0.07626998]
["bitfinex","BTCUSD",1641303035965,0.0393,46857.0,46855.0,0.30079082]
["bitfinex","BTCUSD",1641303036169,0.146065,46857.0,46855.0,0.30079082]
["bitfinex","BTCUSD",1641303036366,0.52370952,46857.0,46852.0,0.07626998]
["bitfinex","BTCUSD",1641303036566,0.00124256,46853.0,46851.0,0.07626998]
["bitfinex","BTCUSD",1641303036770,0.03129787,46852.0,46851.0,0.02626998]
["bitfinex","BTCUSD",1641303036968,0.33781468,46852.0,46848.0,0.30079082]
["bitfinex","BTCUSD",1641303037167,0.49120399,46852.0,46848.0,0.30079082]
["bitfinex","BTCUSD",1641303037426,0.49120399,46852.0,46847.0,0.02626998]
["bitfinex","BTCUSD",1641303037427,0.106786,46851.0,46847.0,0.02626998]
["bitfinex","BTCUSD",1641303037619,0.29679202,46848.0,46846.0,0.00782609]
["bitfinex","BTCUSD",1641303037819,0.39039956,46847.0,46846.0,0.00782609]
["bitfinex","BTCUSD",1641303038023,0.49039956,46847.0,46846.0,2.609e-05]
["bitfinex","BTCUSD",1641303038219,0.88,46846.0,46844.0,0.02626998]
["bitfinex","BTCUSD",1641303038420,0.44380317,46845.0,46844.0,0.02626998]
["bitfinex","BTCUSD",1641303038619,0.54380317,46845.0,46842.0,0.02626998]
["bitfinex","BTCUSD",1641303039019,0.44380317,46845.0,46842.0,0.02626998]
["bitfinex","BTCUSD",1641303039223,0.65380317,46845.0,46842.0,0.02626998]
["bitfinex","BTCUSD",1641303039424,0.65380317,46845.0,46842.0,0.12626998]
["bitfinex","BTCUSD",1641303039425,0.2493,46845.0,46842.0,0.12626998]
["bitfinex","BTCUSD",1641303039622,0.00199787,46852.0,46843.0,2.37]
["bitfinex","BTCUSD",1641303039822,0.0393,46862.0,46843.0,2.37]
["bitfinex","BTCUSD",1641303039823,0.3275177,46863.0,46851.0,0.00126998]
["bitfinex","BTCUSD",1641303040022,0.0393,46855.0,46852.0,0.00126998]
["bitfinex","BTCUSD",1641303040322,0.0393,46855.0,46844.0,0.9587]
["bitfinex","BTCUSD",1641303040522,0.05338,46853.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641303040720,0.053379,46850.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641303041166,0.053379,46850.0,46845.0,0.63541]
["bitfinex","BTCUSD",1641303041567,0.053381,46849.0,46845.0,0.94122169]
["bitfinex","BTCUSD",1641303041767,0.053381,46849.0,46845.0,0.63541]
["bitfinex","BTCUSD",1641303041768,0.053383,46847.0,46845.0,0.63541]
["bitfinex","BTCUSD",1641303041972,0.106768,46847.0,46845.0,0.63541]
["bitfinex","BTCUSD",1641303042569,0.103383,46847.0,46846.0,1.379858]
["bitfinex","BTCUSD",1641303042768,0.103383,46847.0,46845.0,0.63541]
["bitfinex","BTCUSD",1641303042769,0.00013401,46846.0,46845.0,0.63541]
["bitfinex","BTCUSD",1641303043169,0.00013401,46846.0,46845.0,0.62991428]
["bitfinex","BTCUSD",1641303043570,0.00013401,46846.0,46845.0,0.92519884]
["bitfinex","BTCUSD",1641303043772,0.00013401,46846.0,46845.0,0.62491428]
["bitfinex","BTCUSD",1641303044370,0.00013401,46846.0,46845.0,0.98435726]
["bitfinex","BTCUSD",1641303044575,0.00013401,46846.0,46845.0,2.13435726]
["bitfinex","BTCUSD",1641303045023,0.00013401,46846.0,46845.0,2.44890755]
["bitfinex","BTCUSD",1641303045526,0.00013401,46846.0,46845.0,3.35435726]
["bitfinex","BTCUSD",1641303045527,4.01e-06,46846.0,46845.0,3.35435726]
["bitfinex","BTCUSD",1641303046223,4.01e-06,46846.0,46845.0,3.92730624]
["bitfinex","BTCUSD",1641303046724,4.01e-06,46846.0,46845.0,4.02730624]
["bitfinex","BTCUSD",1641303047426,4.01e-06,46846.0,46845.0,3.92730624]
["bitfinex","BTCUSD",1641303047627,4.01e-06,46846.0,46845.0,5.24942833]
["bitfinex","BTCUSD",1641303048224,4.01e-06,46846.0,46845.0,3.25435726]
["bitfinex","BTCUSD",1641303049068,4.01e-06,46846.0,46845.0,2.13435726]
["bitfinex","BTCUSD",1641303049866,4.01e-06,46846.0,46845.0,0.88435726]
["bitfinex","BTCUSD",1641303050068,4.01e-06,46846.0,46845.0,0.89202524]
["bitfinex","BTCUSD",1641303050268,4.01e-06,46846.0,46845.0,0.54216724]
["bitfinex","BTCUSD",1641303051068,4.01e-06,46846.0,46845.0,0.89202524]
["bitfinex","BTCUSD",1641303054126,0.00010959,46846.0,46845.0,0.89303835]
["bitfinex","BTCUSD",1641303054726,0.00010959,46846.0,46845.0,0.54318035]
["bitfinex","BTCUSD",1641303055324,0.00010959,46846.0,46845.0,1.89303835]
["bitfinex","BTCUSD",1641303055526,0.00010959,46846.0,46845.0,0.89303835]
["bitfinex","BTCUSD",1641303056570,0.00010959,46846.0,46845.0,0.54318035]
["bitfinex","BTCUSD",1641303060223,0.00010959,46846.0,46845.0,0.53318035]
["bitfinex","BTCUSD",1641303060821,0.30446361,46846.0,46845.0,0.53318035]
["bitfinex","BTCUSD",1641303061021,0.05010959,46846.0,46845.0,0.53318035]
["bitfinex","BTCUSD",1641303061421,0.10688559,46846.0,46845.0,0.53318035]
["bitfinex","BTCUSD",1641303062625,0.05349659,46846.0,46845.0,0.53318035]
["bitfinex","BTCUSD",1641303064972,0.05358869,46846.0,46845.0,0.53318035]
["bitfinex","BTCUSD",1641303065569,0.47002111,46846.0,46845.0,0.53318035]
["bitfinex","BTCUSD",1641303065971,0.57002111,46846.0,46845.0,0.53318035]
["bitfinex","BTCUSD",1641303066171,0.47002111,46846.0,46845.0,0.53318035]
["bitfinex","BTCUSD",1641303066372,0.05358869,46846.0,46845.0,0.53318035]
["bitfinex","BTCUSD",1641303066571,0.05358869,46846.0,46845.0,0.53931471]
["bitfinex","BTCUSD",1641303067420,0.09288869,46846.0,46845.0,0.53931471]
["bitfinex","BTCUSD",1641303067624,0.49274669,46846.0,46845.0,0.53931471]
["bitfinex","BTCUSD",1641303067821,1.72874669,46846.0,46845.0,0.53931471]
["bitfinex","BTCUSD",1641303068024,0.59274669,46846.0,46845.0,0.53931471]
["bitfinex","BTCUSD",1641303068220,1.62274669,46846.0,46845.0,0.53931471]
["bitfinex","BTCUSD",1641303068620,2.85990157,46846.0,46845.0,0.11208671]
["bitfinex","BTCUSD",1641303068820,1.72390157,46846.0,46845.0,0.11208671]
["bitfinex","BTCUSD",1641303069023,1.72400157,46846.0,46845.0,0.11208671]
["bitfinex","BTCUSD",1641303069224,1.72400157,46846.0,46840.0,0.00782626]
["bitfinex","BTCUSD",1641303069225,0.053408,46844.0,46840.0,0.00782626]
["bitfinex","BTCUSD",1641303069424,2.22110472,46841.0,46840.0,0.00782626]
["bitfinex","BTCUSD",1641303069624,2.71987419,46841.0,46840.0,0.00782626]
["bitfinex","BTCUSD",1641303069822,1.13818795,46841.0,46840.0,0.00782626]
["bitfinex","BTCUSD",1641303070023,1.82578267,46841.0,46840.0,0.00782626]
["bitfinex","BTCUSD",1641303070224,0.00120351,46836.0,46829.0,0.27805187]
["bitfinex","BTCUSD",1641303070426,0.092706,46835.0,46829.0,0.27805187]
["bitfinex","BTCUSD",1641303070626,0.092706,46835.0,46824.0,0.3084]
["bitfinex","BTCUSD",1641303070627,0.26502636,46830.0,46824.0,0.3084]
["bitfinex","BTCUSD",1641303070823,0.0393,46829.0,46820.0,0.29841265]
["bitfinex","BTCUSD",1641303071027,0.0393,46829.0,46821.0,0.990548]
["bitfinex","BTCUSD",1641303071277,0.00126647,46828.0,46821.0,0.64069]
["bitfinex","BTCUSD",1641303071478,0.053407,46826.0,46821.0,0.64069]
["bitfinex","BTCUSD",1641303071679,0.092707,46826.0,46822.0,0.31488038]
["bitfinex","BTCUSD",1641303071879,0.092707,46826.0,46823.0,0.64071]
["bitfinex","BTCUSD",1641303072587,0.00127858,46824.0,46823.0,0.64071]
["bitfinex","BTCUSD",1641303072784,0.04057858,46824.0,46823.0,0.64071]
["bitfinex","BTCUSD",1641303073384,0.0393,46824.0,46823.0,0.64071]
["bitfinex","BTCUSD",1641303073584,0.0393,46824.0,46823.0,0.990568]
["bitfinex","BTCUSD",1641303074183,0.0393,46824.0,46823.0,0.96707316]
["bitfinex","BTCUSD",1641303074388,0.2397687,46834.0,46823.0,1.62312038]
["bitfinex","BTCUSD",1641303074585,0.2397687,46834.0,46824.0,0.157313]
["bitfinex","BTCUSD",1641303074784,0.2397687,46834.0,46828.0,0.05339704]
["bitfinex","BTCUSD",1641303075029,0.2397687,46834.0,46829.0,0.349806]
["bitfinex","BTCUSD",1641303075223,0.2397687,46834.0,46826.0,0.32636316]
["bitfinex","BTCUSD",1641303075224,0.36166314,46833.0,46826.0,0.32636316]
["bitfinex","BTCUSD",1641303075420,0.36166314,46833.0,46829.0,0.28217377]
["bitfinex","BTCUSD",1641303075626,0.05359008,46833.0,46827.0,0.048401]
["bitfinex","BTCUSD",1641303075829,0.05359008,46833.0,46825.0,0.64068]
["bitfinex","BTCUSD",1641303075830,0.00125378,46830.0,46825.0,0.64068]
["bitfinex","BTCUSD",1641303076023,0.03949008,46833.0,46825.0,0.64068]
["bitfinex","BTCUSD",1641303076424,0.03949008,46833.0,46826.0,0.32636316]
["bitfinex","BTCUSD",1641303076623,0.053406,46830.0,46825.0,0.64068]
["bitfinex","BTCUSD",1641303077226,0.053406,46830.0,46827.0,0.32879032]
["bitfinex","BTCUSD",1641303077424,0.053406,46830.0,46828.0,0.64064]
["bitfinex","BTCUSD",1641303078234,0.04399511,46829.0,46828.0,0.64064]
["bitfinex","BTCUSD",1641303080479,0.39385311,46829.0,46828.0,0.64064]
["bitfinex","BTCUSD",1641303080681,0.49385311,46829.0,46828.0,0.64064]
["bitfinex","BTCUSD",1641303080882,0.54385311,46829.0,46828.0,0.64064]
["bitfinex","BTCUSD",1641303081086,1.61109066,46829.0,46828.0,0.64064]
["bitfinex","BTCUSD",1641303081283,1.82699066,46829.0,46828.0,0.64064]
["bitfinex","BTCUSD",1641303081481,1.87093177,46829.0,46828.0,0.64064]
["bitfinex","BTCUSD",1641303081680,1.42379422,46829.0,46828.0,0.64064]
["bitfinex","BTCUSD",1641303081881,1.52369422,46829.0,46828.0,0.64064]
["bitfinex","BTCUSD",1641303083024,1.52369422,46829.0,46828.0,0.213247]
["bitfinex","BTCUSD",1641303083226,1.57369422,46829.0,46828.0,0.213247]
["bitfinex","BTCUSD",1641303083630,1.57369422,46829.0,46812.0,0.31446984]
["bitfinex","BTCUSD",1641303083631,0.4415351,46822.0,46812.0,0.31446984]
["bitfinex","BTCUSD",1641303083830,0.053425,46817.0,46812.0,0.31446984]
["bitfinex","BTCUSD",1641303084029,0.0427,46816.0,46808.0,0.28181436]
["bitfinex","BTCUSD",1641303084227,0.32601376,46812.0,46807.0,0.55917429]
["bitfinex","BTCUSD",1641303084429,0.0427,46811.0,46806.0,0.55917429]
["bitfinex","BTCUSD",1641303084633,0.86884748,46810.0,46809.0,0.64086]
["bitfinex","BTCUSD",1641303084830,2.41910681,46810.0,46809.0,0.64086]
["bitfinex","BTCUSD",1641303085132,2.61910681,46810.0,46809.0,0.64086]
["bitfinex","BTCUSD",1641303085332,2.61910681,46810.0,46801.0,0.55917429]
["bitfinex","BTCUSD",1641303085333,0.053449,46806.0,46801.0,0.55917429]
["bitfinex","BTCUSD",1641303085530,4.3867888,46802.0,46799.0,0.50370343]
["bitfinex","BTCUSD",1641303085733,0.35511,46797.0,46793.0,0.56155037]
["bitfinex","BTCUSD",1641303085930,1.63837551,46794.0,46793.0,3.7e-07]
["bitfinex","BTCUSD",1641303086187,1.63837551,46794.0,46790.0,0.60981356]
["bitfinex","BTCUSD",1641303086188,0.00124569,46791.0,46790.0,0.60981356]
["bitfinex","BTCUSD",1641303086382,2.52608869,46791.0,46790.0,0.18203056]
["bitfinex","BTCUSD",1641303086582,2.52608869,46791.0,46788.0,0.85782443]
["bitfinex","BTCUSD",1641303086583,1.24008869,46791.0,46788.0,0.85782443]
["bitfinex","BTCUSD",1641303086783,0.349989,46789.0,46788.0,0.07165391]
["bitfinex","BTCUSD",1641303087083,0.542689,46789.0,46788.0,0.07165391]
["bitfinex","BTCUSD",1641303087280,0.59390083,46789.0,46788.0,0.07165391]
["bitfinex","BTCUSD",1641303087582,0.54390083,46789.0,46788.0,0.07165391]
["bitfinex","BTCUSD",1641303088182,0.54390083,46789.0,46788.0,0.01865391]
["bitfinex","BTCUSD",1641303088585,0.39390083,46789.0,46788.0,0.01865391]
["bitfinex","BTCUSD",1641303088789,0.84395416,46792.0,46788.0,0.01865391]
["bitfinex","BTCUSD",1641303088989,0.84395416,46792.0,46788.0,0.07209991]
["bitfinex","BTCUSD",1641303089186,0.00015815,46793.0,46788.0,0.07209991]
["bitfinex","BTCUSD",1641303089386,0.00015815,46793.0,46789.0,0.349989]
["bitfinex","BTCUSD",1641303089582,0.21,46792.0,46790.0,0.9687673]
["bitfinex","BTCUSD",1641303089783,0.21,46792.0,46791.0,3.36916458]
["bitfinex","BTCUSD",1641303090048,0.1967,46792.0,46791.0,4.01031458]
["bitfinex","BTCUSD",1641303090247,0.1967,46792.0,46791.0,1.31269728]
["bitfinex","BTCUSD",1641303090846,0.1967,46792.0,46791.0,0.96270828]
["bitfinex","BTCUSD",1641303091053,0.24062295,46792.0,46791.0,0.64115]
["bitfinex","BTCUSD",1641303091355,0.2394,46792.0,46791.0,0.64115]
["bitfinex","BTCUSD",1641303091552,0.2392558,46792.0,46791.0,1.951139]
["bitfinex","BTCUSD",1641303091749,0.2392558,46792.0,46791.0,0.64115]
["bitfinex","BTCUSD",1641303092149,0.1965558,46792.0,46791.0,0.991139]
["bitfinex","BTCUSD",1641303092349,0.1965558,46792.0,46791.0,1.5335645]
["bitfinex","BTCUSD",1641303092548,0.1965558,46792.0,46791.0,1.1835755]
["bitfinex","BTCUSD",1641303092751,0.1965558,46792.0,46791.0,0.88814523]
["bitfinex","BTCUSD",1641303093548,0.1965558,46792.0,46791.0,0.64115]
["bitfinex","BTCUSD",1641303093777,0.2392558,46792.0,46791.0,0.64115]
["bitfinex","BTCUSD",1641303095377,0.2392558,46792.0,46791.0,0.64235383]
["bitfinex","BTCUSD",1641303096678,0.2392558,46792.0,46791.0,0.64717767]
["bitfinex","BTCUSD",1641303097178,0.1965558,46792.0,46791.0,0.64717767]
["bitfinex","BTCUSD",1641303097823,0.19669833,46792.0,46791.0,0.64717767]
["bitfinex","BTCUSD",1641303098224,0.19669833,46792.0,46791.0,0.99716667]
["bitfinex","BTCUSD",1641303098924,0.19669833,46792.0,46791.0,3.36716667]
["bitfinex","BTCUSD",1641303099126,0.19669833,46792.0,46791.0,0.99716667]
["bitfinex","BTCUSD",1641303100025,0.0999,46812.0,46791.0,3.46716667]
["bitfinex","BTCUSD",1641303100229,0.11471885,46815.0,46804.0,0.053431]
["bitfinex","BTCUSD",1641303100424,0.38510663,46815.0,46806.0,0.30714315]
["bitfinex","BTCUSD",1641303100625,0.11594159,46815.0,46806.0,0.30714315]
["bitfinex","BTCUSD",1641303101273,0.053428,46812.0,46806.0,0.30714315]
["bitfinex","BTCUSD",1641303101677,0.053428,46812.0,46805.0,0.33167112]
["bitfinex","BTCUSD",1641303102075,0.053428,46812.0,46805.0,0.2900709]
["bitfinex","BTCUSD",1641303102274,0.053428,46812.0,46806.0,0.05343]
["bitfinex","BTCUSD",1641303102774,0.344989,46811.0,46806.0,0.05825197]
["bitfinex","BTCUSD",1641303102975,0.053428,46812.0,46806.0,0.05825197]
["bitfinex","BTCUSD",1641303103175,0.10808374,46815.0,46806.0,0.00482197]
["bitfinex","BTCUSD",1641303103176,0.053425,46815.0,46806.0,0.00482197]
["bitfinex","BTCUSD",1641303103674,0.053425,46815.0,46806.0,0.05824853]
["bitfinex","BTCUSD",1641303103873,0.053425,46815.0,46806.0,0.00482197]
["bitfinex","BTCUSD",1641303104077,0.053425,46815.0,46809.0,0.106849]
["bitfinex","BTCUSD",1641303104279,0.350054,46814.0,46809.0,0.106849]
["bitfinex","BTCUSD",1641303104475,0.05343,46812.0,46809.0,0.106849]
["bitfinex","BTCUSD",1641303104924,0.36854418,46816.0,46809.0,0.106849]
["bitfinex","BTCUSD",1641303105125,0.36854418,46816.0,46808.0,0.10685]
["bitfinex","BTCUSD",1641303105524,0.053431,46813.0,46808.0,0.10685]
["bitfinex","BTCUSD",1641303105930,0.37210958,46812.0,46806.0,0.00482197]
["bitfinex","BTCUSD",1641303106152,0.350054,46808.0,46806.0,0.00482197]
["bitfinex","BTCUSD",1641303106325,0.389454,46807.0,46806.0,0.00482197]
["bitfinex","BTCUSD",1641303106525,0.489454,46807.0,46806.0,0.00482197]
["bitfinex","BTCUSD",1641303106926,0.589354,46807.0,46806.0,0.00482197]
["bitfinex","BTCUSD",1641303107124,0.58909725,46807.0,46806.0,0.00482197]
["bitfinex","BTCUSD",1641303108977,0.79909725,46807.0,46806.0,0.00482197]
["bitfinex","BTCUSD",1641303109174,1.05450605,46807.0,46806.0,0.00482197]
["bitfinex","BTCUSD",1641303109577,0.69922631,46807.0,46806.0,0.00482197]
["bitfinex","BTCUSD",1641303109775,0.68922631,46807.0,46806.0,0.00482197]
["bitfinex","BTCUSD",1641303110178,0.58932631,46807.0,46806.0,0.00482197]
["bitfinex","BTCUSD",1641303110380,0.37932631,46807.0,46806.0,0.00482197]
["bitfinex","BTCUSD",1641303110678,0.23992631,46807.0,46806.0,0.00482197]
["bitfinex","BTCUSD",1641303110880,0.33992631,46807.0,46806.0,0.00482197]
["bitfinex","BTCUSD",1641303111278,0.25985931,46807.0,46806.0,0.00482197]
["bitfinex","BTCUSD",1641303111879,0.2632127,46806.0,46802.0,0.106866]
["bitfinex","BTCUSD",1641303112083,0.350054,46805.0,46802.0,0.106866]
["bitfinex","BTCUSD",1641303112279,0.350054,46805.0,46803.0,0.053432]
["bitfinex","BTCUSD",1641303112532,0.02006206,46807.0,46804.0,0.27958188]
["bitfinex","BTCUSD",1641303113531,0.61938511,46807.0,46804.0,0.27958188]
["bitfinex","BTCUSD",1641303114331,0.61938511,46807.0,46804.0,0.2844042]
["bitfinex","BTCUSD",1641303114738,0.02006206,46807.0,46804.0,0.2844042]
["bitfinex","BTCUSD",1641303117287,0.02006206,46807.0,46805.0,0.053428]
["bitfinex","BTCUSD",1641303119197,0.61938511,46807.0,46805.0,0.053428]
["bitfinex","BTCUSD",1641303119589,0.35007,46806.0,46805.0,0.053428]
["bitfinex","BTCUSD",1641303120027,0.61938511,46807.0,46805.0,0.053428]
["bitfinex","BTCUSD",1641303120221,0.00012274,46806.0,46805.0,0.053428]
["bitfinex","BTCUSD",1641303120421,0.57437291,46807.0,46805.0,0.053428]
["bitfinex","BTCUSD",1641303120624,0.57437291,46810.0,46805.0,0.053428]
["bitfinex","BTCUSD",1641303120823,0.62780191,46810.0,46805.0,0.10685366]
["bitfinex","BTCUSD",1641303121023,0.62780191,46810.0,46805.0,0.053428]
["bitfinex","BTCUSD",1641303121222,0.203429,46810.0,46805.0,0.053428]
["bitfinex","BTCUSD",1641303121423,0.053429,46810.0,46805.0,0.053428]
["bitfinex","BTCUSD",1641303123525,0.35007,46809.0,46805.0,0.053428]
["bitfinex","BTCUSD",1641303123970,0.1,46809.0,46805.0,0.053428]
["bitfinex","BTCUSD",1641303124372,0.053429,46810.0,46805.0,0.053428]
["bitfinex","BTCUSD",1641303126073,0.053429,46810.0,46808.0,0.053432]
["bitfinex","BTCUSD",1641303126273,0.35007,46809.0,46808.0,0.053432]
["bitfinex","BTCUSD",1641303126874,0.35007,46809.0,46808.0,0.0531908]
["bitfinex","BTCUSD",1641303127074,0.053429,46810.0,46808.0,0.0531908]
["bitfinex","BTCUSD",1641303127920,0.053426,46812.0,46808.0,0.0531908]
["bitfinex","BTCUSD",1641303128719,0.35007,46811.0,46808.0,0.0531908]
["bitfinex","BTCUSD",1641303129122,0.053429,46810.0,46808.0,0.0531908]
["bitfinex","BTCUSD",1641303129322,0.35007,46809.0,46808.0,0.0531908]
["bitfinex","BTCUSD",1641303129523,0.106862,46813.0,46808.0,0.0531908]
["bitfinex","BTCUSD",1641303129721,0.35007,46812.0,46808.0,0.0531908]
["bitfinex","BTCUSD",1641303130821,0.62719712,46812.0,46808.0,0.0531908]
["bitfinex","BTCUSD",1641303131021,0.72719712,46812.0,46808.0,0.0531908]
["bitfinex","BTCUSD",1641303131275,0.00011531,46811.0,46808.0,0.0531908]
["bitfinex","BTCUSD",1641303131477,0.35007,46810.0,46809.0,0.00482191]
["bitfinex","BTCUSD",1641303131880,0.45007,46810.0,46809.0,0.00482191]
["bitfinex","BTCUSD",1641303132076,0.4035,46810.0,46809.0,0.00482191]
["bitfinex","BTCUSD",1641303132279,0.5035,46810.0,46809.0,0.00482191]
["bitfinex","BTCUSD",1641303133481,0.5035,46810.0,46805.0,0.08896818]
["bitfinex","BTCUSD",1641303133880,0.4035,46810.0,46805.0,0.08896818]
["bitfinex","BTCUSD",1641303134080,0.00011531,46811.0,46808.0,0.053432]
["bitfinex","BTCUSD",1641303135522,0.00011531,46811.0,46808.0,0.052626]
["bitfinex","BTCUSD",1641303136123,0.00011531,46811.0,46810.0,1.05854491]
["bitfinex","BTCUSD",1641303136325,0.00011531,46811.0,46810.0,0.34854491]
["bitfinex","BTCUSD",1641303137328,0.00011531,46811.0,46810.0,1.92336676]
["bitfinex","BTCUSD",1641303138530,0.00011531,46811.0,46810.0,2.27343676]
["bitfinex","BTCUSD",1641303138981,0.00011531,46811.0,46810.0,2.27578876]
["bitfinex","BTCUSD",1641303139377,0.00011531,46811.0,46810.0,3.07578876]
["bitfinex","BTCUSD",1641303140183,0.0999,46828.0,46818.0,0.05341122]
["bitfinex","BTCUSD",1641303140381,0.83904404,46819.0,46818.0,0.05341122]
["bitfinex","BTCUSD",1641303140781,0.83904404,46824.0,46818.0,2.50036412]
["bitfinex","BTCUSD",1641303140982,0.83904404,46824.0,46819.0,0.30862137]
["bitfinex","BTCUSD",1641303141185,0.83904404,46824.0,46819.0,0.65869137]
["bitfinex","BTCUSD",1641303141584,0.00010321,46823.0,46820.0,0.053406]
["bitfinex","BTCUSD",1641303141779,0.00010321,46823.0,46821.0,0.66265036]
["bitfinex","BTCUSD",1641303141983,0.83904404,46825.0,46823.0,2.37]
["bitfinex","BTCUSD",1641303142181,0.83904404,46825.0,46824.0,2.72127028]
["bitfinex","BTCUSD",1641303142434,0.41655913,46831.0,46824.0,2.72127028]
["bitfinex","BTCUSD",1641303142435,0.83904404,46827.0,46824.0,2.77466928]
["bitfinex","BTCUSD",1641303142633,0.83904404,46827.0,46824.0,0.40466928]
["bitfinex","BTCUSD",1641303143033,0.83904404,46827.0,46826.0,0.00482023]
["bitfinex","BTCUSD",1641303143434,0.83904404,46830.0,46826.0,0.00482023]
["bitfinex","BTCUSD",1641303143638,0.35007,46829.0,46827.0,0.10680634]
["bitfinex","BTCUSD",1641303144233,0.35007,46829.0,46828.0,1.59826524]
["bitfinex","BTCUSD",1641303144434,0.83904404,46830.0,46828.0,1.59826524]
["bitfinex","BTCUSD",1641303144636,0.83904404,46831.0,46829.0,0.28696951]
["bitfinex","BTCUSD",1641303144833,0.83904404,46831.0,46829.0,0.10679588]
["bitfinex","BTCUSD",1641303145033,0.35007,46830.0,46829.0,0.05339788]
["bitfinex","BTCUSD",1641303145434,0.83904404,46832.0,46829.0,0.05339788]
["bitfinex","BTCUSD",1641303145835,0.35007,46831.0,46830.0,0.053401]
["bitfinex","BTCUSD",1641303146034,0.35007,46831.0,46830.0,1.58915167]
["bitfinex","BTCUSD",1641303146279,0.83904404,46832.0,46830.0,1.303401]
["bitfinex","BTCUSD",1641303146473,0.83904404,46832.0,46831.0,2.67911261]
["bitfinex","BTCUSD",1641303146679,0.83904404,46832.0,46831.0,3.46193561]
["bitfinex","BTCUSD",1641303146976,0.83904404,46832.0,46831.0,3.152823]
["bitfinex","BTCUSD",1641303147176,0.83904404,46837.0,46833.0,0.05338852]
["bitfinex","BTCUSD",1641303147377,0.83904404,46837.0,46835.0,0.053389]
["bitfinex","BTCUSD",1641303147575,0.83904404,46837.0,46836.0,3.01691913]
["bitfinex","BTCUSD",1641303147976,0.83904404,46837.0,46836.0,3.01814864]
["bitfinex","BTCUSD",1641303148375,0.0001,46838.0,46836.0,3.01814864]
["bitfinex","BTCUSD",1641303148575,0.0001,46838.0,46836.0,3.17830018]
["bitfinex","BTCUSD",1641303148978,0.0001,46838.0,46836.0,3.2365033]
["bitfinex","BTCUSD",1641303149179,0.0001,46838.0,46837.0,0.33665372]
["bitfinex","BTCUSD",1641303149381,0.0001,46838.0,46837.0,2.52363761]
["bitfinex","BTCUSD",1641303149576,0.0001,46838.0,46837.0,2.18698389]
["bitfinex","BTCUSD",1641303149780,0.41264404,46841.0,46840.0,0.00124049]
["bitfinex","BTCUSD",1641303150029,0.0003,46844.0,46840.0,3.55697049]
["bitfinex","BTCUSD",1641303150229,0.0002,46844.0,46840.0,3.66371738]
["bitfinex","BTCUSD",1641303150429,0.0002,46844.0,46840.0,3.68309738]
["bitfinex","BTCUSD",1641303150828,0.0002,46844.0,46843.0,0.00129905]
["bitfinex","BTCUSD",1641303151028,0.0002,46844.0,46843.0,0.35136905]
["bitfinex","BTCUSD",1641303151230,0.0002,46844.0,46843.0,0.00129905]
["bitfinex","BTCUSD",1641303151429,0.0002,46844.0,46843.0,0.65038001]
["bitfinex","BTCUSD",1641303152228,0.00030268,46844.0,46843.0,0.65134527]
["bitfinex","BTCUSD",1641303153228,0.00030268,46844.0,46843.0,2.35134527]
["bitfinex","BTCUSD",1641303154081,0.00030268,46844.0,46843.0,2.05233431]
["bitfinex","BTCUSD",1641303154280,0.00030268,46844.0,46843.0,2.72233431]
["bitfinex","BTCUSD",1641303154479,0.00030268,46844.0,46843.0,3.55795431]
["bitfinex","BTCUSD",1641303155080,0.0003,46849.0,46843.0,3.55795431]
["bitfinex","BTCUSD",1641303155081,0.1,46858.0,46844.0,2.37]
["bitfinex","BTCUSD",1641303155279,0.1,46858.0,46851.0,0.05337048]
["bitfinex","BTCUSD",1641303155480,0.1,46858.0,46850.0,0.10674096]
["bitfinex","BTCUSD",1641303155980,0.04736077,46858.0,46850.0,0.10674096]
["bitfinex","BTCUSD",1641303156183,0.28239711,46859.0,46851.0,0.2948474]
["bitfinex","BTCUSD",1641303156378,0.05,46859.0,46854.0,0.10674116]
["bitfinex","BTCUSD",1641303156581,0.053772,46860.0,46854.0,0.05337116]
["bitfinex","BTCUSD",1641303156781,0.0004,46860.0,46852.0,0.29086947]
["bitfinex","BTCUSD",1641303157279,0.54255678,46862.0,46852.0,1.46]
["bitfinex","BTCUSD",1641303157530,0.1,46862.0,46853.0,0.30755476]
["bitfinex","BTCUSD",1641303157733,0.05337,46862.0,46856.0,0.053369]
["bitfinex","BTCUSD",1641303157932,0.0004,46863.0,46856.0,0.053369]
["bitfinex","BTCUSD",1641303158131,0.0004,46863.0,46856.0,0.3885528]
["bitfinex","BTCUSD",1641303158531,0.0004,46863.0,46859.0,0.26309928]
["bitfinex","BTCUSD",1641303158932,0.0004,46863.0,46858.0,0.106729]
["bitfinex","BTCUSD",1641303159133,0.0004,46863.0,46859.0,0.053365]
["bitfinex","BTCUSD",1641303160534,0.0004,46863.0,46860.0,0.28825283]
["bitfinex","BTCUSD",1641303160933,0.0004,46863.0,46860.0,0.34161634]
["bitfinex","BTCUSD",1641303161377,0.0001,46866.0,46860.0,0.34161634]
["bitfinex","BTCUSD",1641303161579,0.0004,46868.0,46863.0,0.053364]
["bitfinex","BTCUSD",1641303162579,0.053366,46866.0,46863.0,0.053364]
["bitfinex","BTCUSD",1641303166235,0.43704193,46870.0,46863.0,0.053364]
["bitfinex","BTCUSD",1641303166435,0.3836804,46870.0,46863.0,0.053364]
["bitfinex","BTCUSD",1641303166632,0.2836804,46870.0,46863.0,0.053364]
["bitfinex","BTCUSD",1641303166833,0.053366,46866.0,46863.0,0.053364]
["bitfinex","BTCUSD",1641303167039,0.35007,46865.0,46863.0,0.053364]
["bitfinex","BTCUSD",1641303167433,0.053366,46866.0,46864.0,0.0048161]
["bitfinex","BTCUSD",1641303168134,0.28961312,46871.0,46864.0,0.0048161]
["bitfinex","BTCUSD",1641303168434,0.2696129,46870.0,46864.0,0.0048161]
["bitfinex","BTCUSD",1641303168675,0.35007,46869.0,46866.0,0.05337]
["bitfinex","BTCUSD",1641303169274,0.45007,46869.0,46866.0,0.05337]
["bitfinex","BTCUSD",1641303169475,0.35007,46867.0,46866.0,0.05337]
["bitfinex","BTCUSD",1641303170077,0.7076629,46867.0,46866.0,0.05337]
["bitfinex","BTCUSD",1641303172429,0.7503629,46867.0,46864.0,0.0048161]
["bitfinex","BTCUSD",1641303172628,0.403444,46866.0,46864.0,0.0048161]
["bitfinex","BTCUSD",1641303172829,0.0427,46865.0,46864.0,0.0048161]
["bitfinex","BTCUSD",1641303173029,0.39277,46865.0,46864.0,0.0048161]
["bitfinex","BTCUSD",1641303174230,0.3928612,46865.0,46864.0,0.00578094]
["bitfinex","BTCUSD",1641303174431,0.73867784,46865.0,46864.0,0.00578094]
["bitfinex","BTCUSD",1641303174629,1.09627074,46865.0,46864.0,0.00578094]
["bitfinex","BTCUSD",1641303174832,0.7504541,46865.0,46864.0,0.00578094]
["bitfinex","BTCUSD",1641303175230,1.09489436,46865.0,46864.0,0.00578094]
["bitfinex","BTCUSD",1641303175432,1.19489436,46865.0,46864.0,0.00578094]
["bitfinex","BTCUSD",1641303175636,1.3843541,46865.0,46864.0,0.00578094]
["bitfinex","BTCUSD",1641303175834,1.4395638,46865.0,46864.0,0.00578094]
["bitfinex","BTCUSD",1641303176033,0.053389,46860.0,46845.0,0.421298]
["bitfinex","BTCUSD",1641303176283,0.45027205,46852.0,46845.0,0.421298]
["bitfinex","BTCUSD",1641303176480,0.0427,46851.0,46847.0,0.32545603]
["bitfinex","BTCUSD",1641303176682,0.0427,46851.0,46845.0,0.421298]
["bitfinex","BTCUSD",1641303176683,0.30736609,46850.0,46845.0,0.421298]
["bitfinex","BTCUSD",1641303176882,0.0427,46849.0,46845.0,0.421298]
["bitfinex","BTCUSD",1641303177080,0.0427,46849.0,46845.0,0.42]
["bitfinex","BTCUSD",1641303177781,0.3575929,46848.0,46847.0,0.106777]
["bitfinex","BTCUSD",1641303177982,0.4002929,46848.0,46845.0,0.053388]
["bitfinex","BTCUSD",1641303178382,0.4002929,46848.0,46847.0,0.00481802]
["bitfinex","BTCUSD",1641303178679,0.4002929,46848.0,46847.0,1.42037802]
["bitfinex","BTCUSD",1641303179280,0.0427,46848.0,46847.0,1.42037802]
["bitfinex","BTCUSD",1641303179927,0.0427,46848.0,46847.0,1.41037802]
["bitfinex","BTCUSD",1641303180134,0.0427,46848.0,46847.0,0.84037802]
["bitfinex","BTCUSD",1641303180135,0.4002929,46848.0,46847.0,0.84037802]
["bitfinex","BTCUSD",1641303181932,0.4002929,46848.0,46847.0,1.30037802]
["bitfinex","BTCUSD",1641303182133,0.4002929,46848.0,46847.0,1.63161674]
["bitfinex","BTCUSD",1641303182333,0.4002929,46848.0,46847.0,1.30037802]
["bitfinex","BTCUSD",1641303182735,0.3952929,46848.0,46847.0,0.84037802]
["bitfinex","BTCUSD",1641303183035,0.0377,46848.0,46847.0,0.84037802]
["bitfinex","BTCUSD",1641303183679,0.3952929,46848.0,46847.0,0.84037802]
["bitfinex","BTCUSD",1641303183877,0.0377,46848.0,46847.0,0.84037802]
["bitfinex","BTCUSD",1641303184678,0.03786483,46848.0,46847.0,0.84037802]
["bitfinex","BTCUSD",1641303185079,0.39545773,46848.0,46847.0,0.84037802]
["bitfinex","BTCUSD",1641303186280,0.39310773,46848.0,46847.0,1.4315804]
["bitfinex","BTCUSD",1641303186481,0.39310773,46848.0,46847.0,0.8415804]
["bitfinex","BTCUSD",1641303186683,0.35775773,46848.0,46847.0,0.8415804]
["bitfinex","BTCUSD",1641303186884,0.35775773,46848.0,46847.0,2.73805487]
["bitfinex","BTCUSD",1641303187183,0.00016483,46848.0,46847.0,1.48805487]
["bitfinex","BTCUSD",1641303187428,0.96328726,46855.0,46850.0,0.053378]
["bitfinex","BTCUSD",1641303187630,0.96328726,46855.0,46851.0,0.30208374]
["bitfinex","BTCUSD",1641303187836,1.3988127,46862.0,46851.0,0.30208374]
["bitfinex","BTCUSD",1641303187837,0.96328726,46858.0,46851.0,0.30208374]
["bitfinex","BTCUSD",1641303188030,0.96328726,46858.0,46854.0,0.053376]
["bitfinex","BTCUSD",1641303188231,1.01666226,46858.0,46851.0,0.30208374]
["bitfinex","BTCUSD",1641303188634,1.01666226,46858.0,46855.0,0.160123]
["bitfinex","BTCUSD",1641303188934,0.38561194,46857.0,46855.0,0.160123]
["bitfinex","BTCUSD",1641303189134,0.38561194,46857.0,46855.0,0.213499]
["bitfinex","BTCUSD",1641303189331,0.38561194,46857.0,46856.0,0.00481703]
["bitfinex","BTCUSD",1641303190335,0.96328726,46859.0,46856.0,0.00481703]
["bitfinex","BTCUSD",1641303190532,0.96328726,46859.0,46857.0,0.053376]
["bitfinex","BTCUSD",1641303190737,1.01666026,46859.0,46857.0,0.053376]
["bitfinex","BTCUSD",1641303190936,0.35007,46858.0,46857.0,0.053376]
["bitfinex","BTCUSD",1641303191379,0.45007,46858.0,46857.0,0.053376]
["bitfinex","BTCUSD",1641303191579,1.09425327,46858.0,46857.0,0.053376]
["bitfinex","BTCUSD",1641303191977,0.83568194,46858.0,46857.0,0.053376]
["bitfinex","BTCUSD",1641303192782,1.79885555,46858.0,46857.0,0.053376]
["bitfinex","BTCUSD",1641303193179,1.84155555,46858.0,46857.0,0.053376]
["bitfinex","BTCUSD",1641303193379,1.74155555,46858.0,46857.0,0.053376]
["bitfinex","BTCUSD",1641303193578,1.84155555,46858.0,46857.0,0.053376]
["bitfinex","BTCUSD",1641303194783,0.87838194,46858.0,46857.0,0.053376]
["bitfinex","BTCUSD",1641303195032,0.77838194,46858.0,46857.0,0.053376]
["bitfinex","BTCUSD",1641303195434,0.87838194,46858.0,46857.0,0.053376]
["bitfinex","BTCUSD",1641303195638,0.87854048,46858.0,46857.0,0.053376]
["bitfinex","BTCUSD",1641303197046,0.77854048,46858.0,46857.0,0.053376]
["bitfinex","BTCUSD",1641303200893,0.87854048,46858.0,46857.0,0.053376]
["bitfinex","BTCUSD",1641303203726,0.87854048,46858.0,46857.0,0.04432759]
["bitfinex","BTCUSD",1641303205529,0.73639165,46858.0,46857.0,0.04432759]
["bitfinex","BTCUSD",1641303206275,0.7331944,46858.0,46857.0,0.04432759]
["bitfinex","BTCUSD",1641303206676,0.6331944,46858.0,46857.0,0.04432759]
["bitfinex","BTCUSD",1641303206875,0.7331944,46858.0,46857.0,0.04432759]
["bitfinex","BTCUSD",1641303210628,1.00994222,46858.0,46857.0,0.04432759]
["bitfinex","BTCUSD",1641303211231,2.00866682,46858.0,46857.0,0.04432759]
["bitfinex","BTCUSD",1641303211434,2.00866682,46858.0,46856.0,0.00481703]
["bitfinex","BTCUSD",1641303211435,3.49589426,46858.0,46856.0,0.00481703]
["bitfinex","BTCUSD",1641303211633,2.31997,46857.0,46856.0,0.00481703]
["bitfinex","BTCUSD",1641303211929,2.46257,46857.0,46852.0,0.00786599]
["bitfinex","BTCUSD",1641303212134,3.649774,46853.0,46852.0,0.00786599]
["bitfinex","BTCUSD",1641303212331,3.649774,46853.0,46852.0,6.599e-05]
["bitfinex","BTCUSD",1641303212332,4.23001889,46853.0,46852.0,6.599e-05]
["bitfinex","BTCUSD",1641303212531,0.2,46851.0,46847.0,0.83676238]
["bitfinex","BTCUSD",1641303212735,4.30105643,46848.0,46847.0,0.61566238]
["bitfinex","BTCUSD",1641303212931,4.41427643,46848.0,46847.0,0.61566238]
["bitfinex","BTCUSD",1641303213130,5.2996017,46848.0,46847.0,0.18838138]
["bitfinex","BTCUSD",1641303213331,0.2,46845.0,46825.0,0.61763136]
["bitfinex","BTCUSD",1641303213532,0.8851864,46838.0,46835.0,0.053414]
["bitfinex","BTCUSD",1641303213806,2.1393139,46838.0,46835.0,0.053414]
["bitfinex","BTCUSD",1641303214012,1.136,46836.0,46819.0,0.213618]
["bitfinex","BTCUSD",1641303214209,0.43847002,46820.0,46811.0,1.71308925]
["bitfinex","BTCUSD",1641303214409,0.0427,46819.0,46815.0,0.64079]
["bitfinex","BTCUSD",1641303214609,0.0427,46819.0,46815.0,0.747639]
["bitfinex","BTCUSD",1641303215607,0.0427,46819.0,46817.0,1.47028811]
["bitfinex","BTCUSD",1641303215806,0.84341166,46818.0,46817.0,0.35371111]
["bitfinex","BTCUSD",1641303216004,0.88611166,46818.0,46817.0,0.35371111]
["bitfinex","BTCUSD",1641303216405,0.0427,46818.0,46817.0,0.35371111]
["bitfinex","BTCUSD",1641303216606,0.04282498,46818.0,46817.0,0.35371111]
["bitfinex","BTCUSD",1641303217204,0.42720958,46818.0,46817.0,0.35371111]
["bitfinex","BTCUSD",1641303217431,0.42720958,46818.0,46817.0,0.053423]
["bitfinex","BTCUSD",1641303217834,0.04282498,46818.0,46817.0,0.053423]
["bitfinex","BTCUSD",1641303218034,0.88633901,46818.0,46817.0,0.053423]
["bitfinex","BTCUSD",1641303218233,1.23621301,46818.0,46817.0,0.053423]
["bitfinex","BTCUSD",1641303218434,0.39269898,46818.0,46817.0,0.053423]
["bitfinex","BTCUSD",1641303219434,0.77708822,46818.0,46817.0,0.053423]
["bitfinex","BTCUSD",1641303219933,0.92708822,46818.0,46817.0,0.053423]
["bitfinex","BTCUSD",1641303220836,0.92708822,46818.0,46815.0,0.64079]
["bitfinex","BTCUSD",1641303221034,0.349874,46817.0,46815.0,0.64079]
["bitfinex","BTCUSD",1641303221280,0.096128,46816.0,46815.0,0.64079]
["bitfinex","BTCUSD",1641303221480,0.35776696,46816.0,46815.0,0.64079]
["bitfinex","BTCUSD",1641303222081,0.48051724,46816.0,46815.0,0.64079]
["bitfinex","BTCUSD",1641303222680,0.47551724,46816.0,46815.0,0.64079]
["bitfinex","BTCUSD",1641303222879,0.52551724,46816.0,46815.0,0.64079]
["bitfinex","BTCUSD",1641303223482,0.47551724,46816.0,46815.0,0.64079]
["bitfinex","BTCUSD",1641303224080,0.52551724,46816.0,46815.0,0.64079]
["bitfinex","BTCUSD",1641303224681,0.47551724,46816.0,46815.0,0.64079]
["bitfinex","BTCUSD",1641303226130,0.87662019,46816.0,46815.0,0.64079]
["bitfinex","BTCUSD",1641303226332,0.97662019,46816.0,46815.0,0.64079]
["bitfinex","BTCUSD",1641303227429,0.97674351,46816.0,46815.0,0.64079]
["bitfinex","BTCUSD",1641303227635,3.07664255,46816.0,46815.0,0.64079]
["bitfinex","BTCUSD",1641303227831,3.37654255,46816.0,46815.0,0.64079]
["bitfinex","BTCUSD",1641303228037,3.86054255,46816.0,46815.0,0.64079]
["bitfinex","BTCUSD",1641303228333,1.88,46815.0,46796.0,0.13909188]
["bitfinex","BTCUSD",1641303228538,0.00124191,46798.0,46796.0,0.00787208]
["bitfinex","BTCUSD",1641303228788,0.33793242,46797.0,46796.0,0.11477308]
["bitfinex","BTCUSD",1641303229385,0.38793242,46797.0,46796.0,0.11477308]
["bitfinex","BTCUSD",1641303229582,0.48793242,46797.0,46796.0,0.00787208]
["bitfinex","BTCUSD",1641303229984,1.22219566,46797.0,46796.0,0.00787208]
["bitfinex","BTCUSD",1641303230186,1.22219566,46797.0,46795.0,0.106902]
["bitfinex","BTCUSD",1641303230386,0.349874,46796.0,46795.0,0.106902]
["bitfinex","BTCUSD",1641303230585,0.492574,46796.0,46795.0,0.106902]
["bitfinex","BTCUSD",1641303231190,0.87696324,46796.0,46795.0,0.106902]
["bitfinex","BTCUSD",1641303231585,0.93041787,46796.0,46794.0,0.05345]
["bitfinex","BTCUSD",1641303231786,0.349874,46795.0,46794.0,0.05345]
["bitfinex","BTCUSD",1641303231984,0.392574,46795.0,46794.0,0.05345]
["bitfinex","BTCUSD",1641303232192,0.87696324,46795.0,46794.0,0.05345]
["bitfinex","BTCUSD",1641303232730,0.053455,46789.0,46783.0,1.40170589]
["bitfinex","BTCUSD",1641303232930,0.0427,46788.0,46782.0,0.47]
["bitfinex","BTCUSD",1641303233327,0.0427,46788.0,46786.0,0.160353]
["bitfinex","BTCUSD",1641303234833,0.349874,46787.0,46786.0,0.160353]
["bitfinex","BTCUSD",1641303235037,0.492574,46787.0,46786.0,0.160353]
["bitfinex","BTCUSD",1641303236280,0.492574,46787.0,46785.0,0.053455]
["bitfinex","BTCUSD",1641303236580,0.349874,46786.0,46785.0,0.053455]
["bitfinex","BTCUSD",1641303236779,0.392574,46786.0,46785.0,0.053455]
["bitfinex","BTCUSD",1641303237178,0.492574,46786.0,46785.0,0.053455]
["bitfinex","BTCUSD",1641303237582,0.1427,46786.0,46785.0,0.053455]
["bitfinex","BTCUSD",1641303237779,0.0427,46786.0,46785.0,0.053455]
["bitfinex","BTCUSD",1641303238378,0.04279842,46786.0,46785.0,0.053455]
["bitfinex","BTCUSD",1641303238781,0.04279842,46786.0,46785.0,0.05432173]
["bitfinex","BTCUSD",1641303238986,0.5,46798.0,46786.0,0.03523027]
["bitfinex","BTCUSD",1641303239381,0.06410038,46802.0,46790.0,0.00126842]
["bitfinex","BTCUSD",1641303239784,0.5723823,46801.0,46793.0,0.33717552]
["bitfinex","BTCUSD",1641303240228,0.56450946,46801.0,46793.0,0.38717552]
["bitfinex","BTCUSD",1641303240430,0.56450946,46801.0,46795.0,0.053444]
["bitfinex","BTCUSD",1641303240726,0.349874,46800.0,46795.0,0.053444]
["bitfinex","BTCUSD",1641303241126,0.349874,46800.0,46794.0,0.106888]
["bitfinex","BTCUSD",1641303241127,0.349874,46796.0,46794.0,0.106888]
["bitfinex","BTCUSD",1641303241328,0.392574,46795.0,46794.0,0.106888]
["bitfinex","BTCUSD",1641303241725,0.65321528,46795.0,46794.0,0.106888]
["bitfinex","BTCUSD",1641303241926,0.75321528,46795.0,46788.0,0.106904]
["bitfinex","BTCUSD",1641303242228,0.36801957,46793.0,46788.0,0.106904]
["bitfinex","BTCUSD",1641303242528,0.1,46793.0,46788.0,0.106904]
["bitfinex","BTCUSD",1641303243025,0.15,46793.0,46788.0,0.106904]
["bitfinex","BTCUSD",1641303243878,0.05,46793.0,46788.0,0.106904]
["bitfinex","BTCUSD",1641303244280,0.0927,46795.0,46788.0,0.106904]
["bitfinex","BTCUSD",1641303244479,0.0427,46795.0,46788.0,0.106904]
["bitfinex","BTCUSD",1641303245281,0.103453,46796.0,46788.0,0.106904]
["bitfinex","BTCUSD",1641303246284,0.053453,46796.0,46788.0,0.106904]
["bitfinex","BTCUSD",1641303246485,0.31472289,46797.0,46788.0,0.106904]
["bitfinex","BTCUSD",1641303246884,0.83743855,46791.0,46788.0,0.106904]
["bitfinex","BTCUSD",1641303247730,0.83743855,46792.0,46790.0,0.05]
["bitfinex","BTCUSD",1641303247929,0.349874,46791.0,46790.0,0.05]
["bitfinex","BTCUSD",1641303248329,0.62211918,46791.0,46790.0,0.05]
["bitfinex","BTCUSD",1641303249529,0.62211918,46791.0,46790.0,0.05096482]
["bitfinex","BTCUSD",1641303249729,0.62220386,46791.0,46790.0,0.05096482]
["bitfinex","BTCUSD",1641303249932,0.34995868,46791.0,46790.0,0.05096482]
["bitfinex","BTCUSD",1641303250531,0.34995868,46791.0,46790.0,0.00096482]
["bitfinex","BTCUSD",1641303250733,0.34995868,46791.0,46790.0,0.05096482]
["bitfinex","BTCUSD",1641303251381,0.34995868,46791.0,46790.0,0.00096482]
["bitfinex","BTCUSD",1641303251578,1.18739723,46791.0,46790.0,0.00096482]
["bitfinex","BTCUSD",1641303251776,1.18739723,46791.0,46790.0,0.05096482]
["bitfinex","BTCUSD",1641303253381,0.34995868,46791.0,46790.0,0.05096482]
["bitfinex","BTCUSD",1641303253577,0.34970154,46791.0,46790.0,0.05096482]
["bitfinex","BTCUSD",1641303254479,1.18714009,46791.0,46790.0,0.05096482]
["bitfinex","BTCUSD",1641303255130,1.18714009,46791.0,46790.0,0.00096482]
["bitfinex","BTCUSD",1641303255536,1.33714009,46791.0,46790.0,0.00096482]
["bitfinex","BTCUSD",1641303255733,1.18714009,46791.0,46790.0,0.00096482]
["bitfinex","BTCUSD",1641303255936,0.89653224,46791.0,46790.0,0.00096482]
["bitfinex","BTCUSD",1641303257034,0.99653224,46791.0,46790.0,0.00096482]
["bitfinex","BTCUSD",1641303257335,0.89653224,46791.0,46790.0,0.00096482]
["bitfinex","BTCUSD",1641303258035,1.04653224,46791.0,46790.0,0.00096482]
["bitfinex","BTCUSD",1641303258237,1.08923224,46791.0,46790.0,0.00096482]
["bitfinex","BTCUSD",1641303259686,2.22523224,46791.0,46790.0,0.00096482]
["bitfinex","BTCUSD",1641303259886,3.18975396,46791.0,46790.0,0.00096482]
["bitfinex","BTCUSD",1641303260084,2.05375396,46791.0,46790.0,0.00096482]
["bitfinex","BTCUSD",1641303260586,1.08923224,46791.0,46790.0,0.00096482]
["bitfinex","BTCUSD",1641303260785,2.22523224,46791.0,46790.0,0.00096482]
["bitfinex","BTCUSD",1641303261090,2.95913224,46791.0,46790.0,0.00096482]
["bitfinex","BTCUSD",1641303261288,3.05903224,46791.0,46790.0,0.00096482]
["bitfinex","BTCUSD",1641303261489,3.05903224,46791.0,46776.0,0.42]
["bitfinex","BTCUSD",1641303261490,0.2,46789.0,46776.0,0.42]
["bitfinex","BTCUSD",1641303261689,0.40385842,46778.0,46776.0,0.42]
["bitfinex","BTCUSD",1641303261887,0.0427,46777.0,46776.0,0.42]
["bitfinex","BTCUSD",1641303262434,0.0427,46777.0,46769.0,1.1613]
["bitfinex","BTCUSD",1641303262736,0.0427,46777.0,46769.0,0.42]
["bitfinex","BTCUSD",1641303262937,0.64221452,46770.0,46769.0,0.42]
["bitfinex","BTCUSD",1641303263137,0.78491452,46770.0,46768.0,0.053474]
["bitfinex","BTCUSD",1641303263334,0.78491452,46770.0,46766.0,0.00787524]
["bitfinex","BTCUSD",1641303263534,0.78491452,46770.0,46766.0,0.11482524]
["bitfinex","BTCUSD",1641303264233,0.78491452,46770.0,46766.0,0.10695]
["bitfinex","BTCUSD",1641303264437,0.78491452,46770.0,46767.0,0.31738797]
["bitfinex","BTCUSD",1641303264635,0.78491452,46770.0,46767.0,0.053474]
["bitfinex","BTCUSD",1641303264834,0.78491452,46770.0,46766.0,0.10695]
["bitfinex","BTCUSD",1641303265735,0.78491452,46770.0,46765.0,0.42]
["bitfinex","BTCUSD",1641303266584,1.05767181,46770.0,46765.0,0.42]
["bitfinex","BTCUSD",1641303266782,0.78491452,46770.0,46765.0,0.42]
["bitfinex","BTCUSD",1641303267281,0.78491452,46770.0,46765.0,0.37]
["bitfinex","BTCUSD",1641303267681,0.83491452,46770.0,46765.0,0.37]
["bitfinex","BTCUSD",1641303268080,0.29315148,46769.0,46765.0,0.37]
["bitfinex","BTCUSD",1641303268283,0.053482,46768.0,46765.0,0.37]
["bitfinex","BTCUSD",1641303268483,0.0427,46767.0,46765.0,0.37]
["bitfinex","BTCUSD",1641303269682,0.0427,46767.0,46761.0,0.47372339]
["bitfinex","BTCUSD",1641303269930,0.053484,46765.0,46761.0,0.47372339]
["bitfinex","BTCUSD",1641303270134,0.0427,46764.0,46761.0,0.47372339]
["bitfinex","BTCUSD",1641303270529,0.0427,46764.0,46761.0,0.05372339]
["bitfinex","BTCUSD",1641303270928,0.00014912,46763.0,46761.0,0.05372339]
["bitfinex","BTCUSD",1641303271330,0.3672291,46762.0,46761.0,0.05372339]
["bitfinex","BTCUSD",1641303271732,0.00014912,46763.0,46761.0,0.05372339]
["bitfinex","BTCUSD",1641303272029,0.00014912,46763.0,46761.0,0.10720193]
["bitfinex","BTCUSD",1641303272630,0.00014912,46763.0,46761.0,0.05372339]
["bitfinex","BTCUSD",1641303273332,0.0427,46762.0,46761.0,0.05372339]
["bitfinex","BTCUSD",1641303273780,0.03909246,46762.0,46761.0,0.00023739]
["bitfinex","BTCUSD",1641303274384,0.88331002,46762.0,46761.0,0.00023739]
["bitfinex","BTCUSD",1641303274780,0.88331002,46762.0,46761.0,0.45023739]
["bitfinex","BTCUSD",1641303274980,0.84421756,46762.0,46761.0,0.45023739]
["bitfinex","BTCUSD",1641303275182,0.84421756,46762.0,46761.0,0.78625219]
["bitfinex","BTCUSD",1641303275384,0.00123554,46772.0,46761.0,0.78625219]
["bitfinex","BTCUSD",1641303275385,0.84421756,46766.0,46762.0,2.720195]
["bitfinex","BTCUSD",1641303275583,0.79731756,46766.0,46765.0,0.00126766]
["bitfinex","BTCUSD",1641303275782,0.79731756,46766.0,46765.0,2.72146266]
["bitfinex","BTCUSD",1641303275985,1.64028853,46773.0,46765.0,2.77492752]
["bitfinex","BTCUSD",1641303275986,0.96482006,46773.0,46765.0,2.77492752]
["bitfinex","BTCUSD",1641303276183,1.23248054,46780.0,46771.0,0.26284855]
["bitfinex","BTCUSD",1641303276487,0.32112548,46780.0,46771.0,0.26284855]
["bitfinex","BTCUSD",1641303276684,0.32112548,46780.0,46775.0,0.053463]
["bitfinex","BTCUSD",1641303276886,0.350195,46779.0,46775.0,0.053463]
["bitfinex","BTCUSD",1641303277284,0.350195,46779.0,46775.0,0.1069257]
["bitfinex","BTCUSD",1641303277534,0.350195,46779.0,46774.0,0.106926]
["bitfinex","BTCUSD",1641303277535,0.67270515,46779.0,46774.0,0.106926]
["bitfinex","BTCUSD",1641303277739,0.67270515,46779.0,46777.0,0.053462]
["bitfinex","BTCUSD",1641303278038,1.18552479,46789.0,46778.0,2.37]
["bitfinex","BTCUSD",1641303278039,0.96482006,46788.0,46778.0,2.37]
["bitfinex","BTCUSD",1641303278436,0.96482006,46790.0,46783.0,0.30887288]
["bitfinex","BTCUSD",1641303278636,0.350195,46789.0,46783.0,0.30887288]
["bitfinex","BTCUSD",1641303278835,0.96482006,46790.0,46785.0,0.05345]
["bitfinex","BTCUSD",1641303279235,0.350195,46789.0,46786.0,0.33522354]
["bitfinex","BTCUSD",1641303279441,1.08438642,46797.0,46788.0,2.37126097]
["bitfinex","BTCUSD",1641303279636,1.08438642,46797.0,46796.0,0.00122363]
["bitfinex","BTCUSD",1641303279837,1.08438642,46799.0,46796.0,0.00122363]
["bitfinex","BTCUSD",1641303280237,1.08438642,46799.0,46797.0,0.00121085]
["bitfinex","BTCUSD",1641303280636,0.26194459,46808.0,46797.0,0.00121085]
["bitfinex","BTCUSD",1641303281389,0.26194459,46808.0,46798.0,0.10686065]
["bitfinex","BTCUSD",1641303282184,0.26194459,46808.0,46803.0,0.106863]
["bitfinex","BTCUSD",1641303282384,0.34884847,46807.0,46803.0,0.106863]
["bitfinex","BTCUSD",1641303282882,0.00015731,46806.0,46803.0,0.106863]
["bitfinex","BTCUSD",1641303283085,0.403632,46805.0,46803.0,0.106863]
["bitfinex","BTCUSD",1641303283483,0.350195,46805.0,46799.0,0.053437]
["bitfinex","BTCUSD",1641303283684,0.350195,46805.0,46797.0,0.00121085]
["bitfinex","BTCUSD",1641303283685,0.32508466,46802.0,46797.0,0.00121085]
["bitfinex","BTCUSD",1641303283886,0.26616508,46800.0,46790.0,0.33230219]
["bitfinex","BTCUSD",1641303284084,0.26616508,46800.0,46791.0,0.64236805]
["bitfinex","BTCUSD",1641303284486,0.24906771,46795.0,46793.0,0.106876]
["bitfinex","BTCUSD",1641303284688,0.24906771,46795.0,46794.0,0.64111]
["bitfinex","BTCUSD",1641303286131,0.27016385,46795.0,46794.0,0.64111]
["bitfinex","BTCUSD",1641303292431,0.48016385,46795.0,46794.0,0.64111]
["bitfinex","BTCUSD",1641303292831,0.58016385,46795.0,46794.0,0.64111]
["bitfinex","BTCUSD",1641303293433,0.58031244,46795.0,46794.0,0.64111]
["bitfinex","BTCUSD",1641303293834,0.48031244,46795.0,46794.0,0.64111]
["bitfinex","BTCUSD",1641303294032,0.58031244,46795.0,46794.0,0.64111]
["bitfinex","BTCUSD",1641303294234,0.48031244,46795.0,46794.0,0.64111]
["bitfinex","BTCUSD",1641303294433,0.23124473,46795.0,46794.0,0.64111]
["bitfinex","BTCUSD",1641303295034,0.74583524,46795.0,46794.0,0.64111]
["bitfinex","BTCUSD",1641303295235,1.09593524,46795.0,46794.0,0.64111]
["bitfinex","BTCUSD",1641303295434,1.38936755,46795.0,46794.0,0.64111]
["bitfinex","BTCUSD",1641303296983,1.48936755,46795.0,46794.0,0.64111]
["bitfinex","BTCUSD",1641303299085,1.09593524,46795.0,46794.0,0.64111]
["bitfinex","BTCUSD",1641303299286,1.09593524,46795.0,46794.0,0.98258365]
["bitfinex","BTCUSD",1641303299485,0.70614269,46795.0,46794.0,2.40414653]
["bitfinex","BTCUSD",1641303299685,0.70614269,46795.0,46794.0,0.98258365]
["bitfinex","BTCUSD",1641303299940,0.19155218,46795.0,46794.0,0.98258365]
["bitfinex","BTCUSD",1641303300139,0.19155218,46795.0,46794.0,1.27670204]
["bitfinex","BTCUSD",1641303301542,0.84389168,46797.0,46796.0,0.00120743]
["bitfinex","BTCUSD",1641303301742,0.84389168,46799.0,46796.0,0.66646495]
["bitfinex","BTCUSD",1641303301940,0.84389168,46799.0,46796.0,0.31636495]
["bitfinex","BTCUSD",1641303302144,0.84389168,46800.0,46796.0,0.31636495]
["bitfinex","BTCUSD",1641303302741,0.3501,46799.0,46796.0,0.10636495]
["bitfinex","BTCUSD",1641303302942,0.3501,46799.0,46796.0,0.29087451]
["bitfinex","BTCUSD",1641303303993,0.84389168,46800.0,46796.0,0.29087451]
["bitfinex","BTCUSD",1641303304190,0.00013757,46798.0,46796.0,0.29087451]
["bitfinex","BTCUSD",1641303304393,0.84402925,46798.0,46796.0,0.29087451]
["bitfinex","BTCUSD",1641303304592,0.84402925,46798.0,46795.0,0.053434]
["bitfinex","BTCUSD",1641303306293,0.84402925,46798.0,46795.0,0.34179686]
["bitfinex","BTCUSD",1641303307096,0.84402925,46798.0,46795.0,0.053434]
["bitfinex","BTCUSD",1641303307295,0.84402925,46798.0,46794.0,0.64111]
["bitfinex","BTCUSD",1641303307537,0.00013757,46798.0,46794.0,0.64111]
["bitfinex","BTCUSD",1641303307741,0.00013757,46798.0,46794.0,0.47434321]
["bitfinex","BTCUSD",1641303307935,0.42428444,46796.0,46794.0,0.47434321]
["bitfinex","BTCUSD",1641303308140,0.42428444,46796.0,46794.0,0.47541167]
["bitfinex","BTCUSD",1641303308337,0.0427,46795.0,46794.0,0.47541167]
["bitfinex","BTCUSD",1641303308938,0.3928,46795.0,46794.0,0.47541167]
["bitfinex","BTCUSD",1641303309141,0.4928,46795.0,46794.0,0.47541167]
["bitfinex","BTCUSD",1641303309641,1.33669168,46795.0,46794.0,0.47541167]
["bitfinex","BTCUSD",1641303309841,0.4928,46795.0,46794.0,0.47541167]
["bitfinex","BTCUSD",1641303310042,0.3928,46795.0,46794.0,0.47541167]
["bitfinex","BTCUSD",1641303310643,1.23671614,46795.0,46794.0,0.47541167]
["bitfinex","BTCUSD",1641303312481,1.23671614,46795.0,46794.0,1.14541167]
["bitfinex","BTCUSD",1641303312879,0.2527,46795.0,46794.0,1.14541167]
["bitfinex","BTCUSD",1641303313282,0.21,46795.0,46794.0,1.14541167]
["bitfinex","BTCUSD",1641303313482,0.21,46795.0,46794.0,1.97311512]
["bitfinex","BTCUSD",1641303313680,0.21,46795.0,46794.0,1.44311512]
["bitfinex","BTCUSD",1641303313980,0.21,46795.0,46794.0,1.14541167]
["bitfinex","BTCUSD",1641303314380,0.21,46795.0,46794.0,1.13541167]
["bitfinex","BTCUSD",1641303314580,0.84391614,46796.0,46794.0,1.13541167]
["bitfinex","BTCUSD",1641303316453,0.84405371,46798.0,46794.0,1.13541167]
["bitfinex","BTCUSD",1641303317954,0.84405371,46798.0,46795.0,0.053438]
["bitfinex","BTCUSD",1641303319483,0.3501,46797.0,46795.0,0.053438]
["bitfinex","BTCUSD",1641303320085,0.3501,46797.0,46794.0,0.47541167]
["bitfinex","BTCUSD",1641303320287,0.0427,46796.0,46794.0,0.47541167]
["bitfinex","BTCUSD",1641303320484,0.3501,46795.0,46794.0,0.47541167]
["bitfinex","BTCUSD",1641303320689,0.91471834,46795.0,46794.0,0.47541167]
["bitfinex","BTCUSD",1641303321090,0.65914,46795.0,46794.0,0.47541167]
["bitfinex","BTCUSD",1641303321287,3.01305614,46795.0,46794.0,0.47541167]
["bitfinex","BTCUSD",1641303321484,3.21826584,46795.0,46794.0,0.47541167]
["bitfinex","BTCUSD",1641303321685,0.8643497,46795.0,46794.0,0.47541167]
["bitfinex","BTCUSD",1641303321885,1.29140339,46795.0,46794.0,0.47541167]
["bitfinex","BTCUSD",1641303322088,1.19140339,46795.0,46794.0,0.47541167]
["bitfinex","BTCUSD",1641303322284,1.29486539,46795.0,46794.0,0.4622398]
["bitfinex","BTCUSD",1641303322945,1.09609649,46795.0,46794.0,0.4622398]
["bitfinex","BTCUSD",1641303323143,1.04088679,46795.0,46794.0,0.4622398]
["bitfinex","BTCUSD",1641303323348,0.88619369,46795.0,46794.0,0.4622398]
["bitfinex","BTCUSD",1641303323548,0.77715369,46795.0,46794.0,0.4622398]
["bitfinex","BTCUSD",1641303323750,0.77715369,46795.0,46794.0,0.76355554]
["bitfinex","BTCUSD",1641303324344,0.77715369,46795.0,46794.0,1.88355554]
["bitfinex","BTCUSD",1641303324544,0.63705369,46795.0,46794.0,1.5822398]
["bitfinex","BTCUSD",1641303324944,0.21,46795.0,46794.0,1.5822398]
["bitfinex","BTCUSD",1641303327487,0.21,46795.0,46794.0,0.4622398]
["bitfinex","BTCUSD",1641303327890,0.21,46795.0,46794.0,0.75189257]
["bitfinex","BTCUSD",1641303328287,0.21,46795.0,46794.0,2.08189257]
["bitfinex","BTCUSD",1641303328486,0.81267106,46795.0,46794.0,0.75189257]
["bitfinex","BTCUSD",1641303328891,0.81267106,46795.0,46794.0,0.4632398]
["bitfinex","BTCUSD",1641303329290,0.81267106,46795.0,46794.0,0.9932398]
["bitfinex","BTCUSD",1641303329488,0.81288464,46795.0,46794.0,0.9932398]
["bitfinex","BTCUSD",1641303329692,0.71288464,46795.0,46794.0,1.6232398]
["bitfinex","BTCUSD",1641303329937,0.11021358,46795.0,46794.0,0.4632398]
["bitfinex","BTCUSD",1641303330139,0.11021358,46795.0,46794.0,0.4622398]
["bitfinex","BTCUSD",1641303330539,0.11021358,46795.0,46794.0,0.75562252]
["bitfinex","BTCUSD",1641303330739,0.11021358,46795.0,46794.0,0.75662252]
["bitfinex","BTCUSD",1641303331039,0.11021358,46795.0,46794.0,0.4632398]
["bitfinex","BTCUSD",1641303332040,0.11021358,46795.0,46794.0,0.4622398]
["bitfinex","BTCUSD",1641303332842,0.11021358,46795.0,46794.0,0.4632398]
["bitfinex","BTCUSD",1641303334089,0.11021358,46795.0,46794.0,0.4622398]
["bitfinex","BTCUSD",1641303334887,0.11021358,46795.0,46794.0,0.4632398]
["bitfinex","BTCUSD",1641303335090,0.15418183,46795.0,46794.0,0.4632398]
["bitfinex","BTCUSD",1641303335292,0.46031358,46795.0,46794.0,0.4632398]
["bitfinex","BTCUSD",1641303336093,0.46031358,46795.0,46794.0,0.4622398]
["bitfinex","BTCUSD",1641303336292,0.50301358,46795.0,46794.0,0.4622398]
["bitfinex","BTCUSD",1641303336690,0.15291358,46795.0,46794.0,0.4622398]
["bitfinex","BTCUSD",1641303337090,0.44168592,46795.0,46794.0,0.4622398]
["bitfinex","BTCUSD",1641303337733,0.79178592,46795.0,46794.0,0.4622398]
["bitfinex","BTCUSD",1641303338437,0.74908592,46795.0,46794.0,0.4622398]
["bitfinex","BTCUSD",1641303339036,0.46031358,46795.0,46794.0,0.4622398]
["bitfinex","BTCUSD",1641303339534,0.44531358,46795.0,46794.0,0.4622398]
["bitfinex","BTCUSD",1641303340239,0.09521358,46795.0,46794.0,2.86070404]
["bitfinex","BTCUSD",1641303340538,0.09521358,46795.0,46794.0,2.90355996]
["bitfinex","BTCUSD",1641303340735,0.09521358,46795.0,46794.0,0.85159989]
["bitfinex","BTCUSD",1641303340935,0.09521358,46795.0,46794.0,0.4642398]
["bitfinex","BTCUSD",1641303341993,0.09521358,46795.0,46794.0,0.4622398]
["bitfinex","BTCUSD",1641303343094,0.09521358,46795.0,46794.0,0.72072895]
["bitfinex","BTCUSD",1641303343796,0.09521358,46795.0,46794.0,1.01013445]
["bitfinex","BTCUSD",1641303344935,0.09521358,46795.0,46794.0,1.01213445]
["bitfinex","BTCUSD",1641303345537,0.09521358,46795.0,46794.0,1.06213445]
["bitfinex","BTCUSD",1641303345739,0.84403889,46797.0,46795.0,1.49]
["bitfinex","BTCUSD",1641303345938,0.84403889,46797.0,46796.0,2.1161868]
["bitfinex","BTCUSD",1641303346137,0.84403889,46797.0,46795.0,0.10686532]
["bitfinex","BTCUSD",1641303346138,0.84403889,46799.0,46795.0,0.10686532]
["bitfinex","BTCUSD",1641303346338,0.84403889,46799.0,46796.0,0.10686543]
["bitfinex","BTCUSD",1641303346538,0.84403889,46799.0,46796.0,0.39956623]
["bitfinex","BTCUSD",1641303346738,0.84403889,46799.0,46798.0,2.07866773]
["bitfinex","BTCUSD",1641303346942,0.41661789,46799.0,46798.0,2.42876773]
["bitfinex","BTCUSD",1641303347139,0.41661789,46799.0,46798.0,3.24868773]
["bitfinex","BTCUSD",1641303347339,0.96448951,46806.0,46799.0,2.17]
["bitfinex","BTCUSD",1641303347538,0.0091621,46810.0,46804.0,0.29311115]
["bitfinex","BTCUSD",1641303347539,0.96448951,46807.0,46804.0,0.29311115]
["bitfinex","BTCUSD",1641303348040,0.96448951,46809.0,46805.0,0.32795378]
["bitfinex","BTCUSD",1641303348240,0.96448951,46809.0,46806.0,0.41650953]
["bitfinex","BTCUSD",1641303348441,0.53717751,46809.0,46808.0,0.00126277]
["bitfinex","BTCUSD",1641303348695,0.0001,46812.0,46808.0,0.82105277]
["bitfinex","BTCUSD",1641303348896,0.0001,46812.0,46809.0,0.81579639]
["bitfinex","BTCUSD",1641303349095,0.0001,46812.0,46810.0,0.81976]
["bitfinex","BTCUSD",1641303349295,0.0001,46812.0,46811.0,0.67504263]
["bitfinex","BTCUSD",1641303349501,0.0001,46812.0,46811.0,1.49479263]
["bitfinex","BTCUSD",1641303350097,0.0001,46812.0,46811.0,1.16985]
["bitfinex","BTCUSD",1641303350302,0.0003,46818.0,46812.0,0.03399367]
["bitfinex","BTCUSD",1641303350303,0.0001,46818.0,46812.0,0.03399367]
["bitfinex","BTCUSD",1641303350500,0.0003,46822.0,46815.0,0.03427428]
["bitfinex","BTCUSD",1641303350716,0.0002,46816.0,46815.0,0.4391]
["bitfinex","BTCUSD",1641303350900,0.0001,46816.0,46815.0,1.99161354]
["bitfinex","BTCUSD",1641303351302,0.0002,46820.0,46815.0,1.99161354]
["bitfinex","BTCUSD",1641303351303,0.12069422,46839.0,46817.0,0.3501]
["bitfinex","BTCUSD",1641303351504,0.12069422,46839.0,46821.0,0.00122416]
["bitfinex","BTCUSD",1641303351505,0.5004,46837.0,46821.0,0.00122416]
["bitfinex","BTCUSD",1641303351698,0.0004,46837.0,46823.0,0.10120839]
["bitfinex","BTCUSD",1641303351898,0.0004,46837.0,46824.0,0.3501]
["bitfinex","BTCUSD",1641303352104,0.0001,46831.0,46828.0,0.00125001]
["bitfinex","BTCUSD",1641303352441,0.0001,46831.0,46829.0,1.2229875]
["bitfinex","BTCUSD",1641303352644,0.0001,46831.0,46830.0,2.71177833]
["bitfinex","BTCUSD",1641303352841,0.0001,46831.0,46830.0,3.06187833]
["bitfinex","BTCUSD",1641303353045,0.0001,46831.0,46830.0,3.06309867]
["bitfinex","BTCUSD",1641303355040,0.0001,46831.0,46830.0,3.06709867]
["bitfinex","BTCUSD",1641303356294,0.0001,46831.0,46830.0,3.06309867]
["bitfinex","BTCUSD",1641303356995,0.0001,46831.0,46830.0,3.07009867]
["bitfinex","BTCUSD",1641303358796,0.0001,46831.0,46830.0,3.06309867]
["bitfinex","BTCUSD",1641303358997,0.0001,46831.0,46830.0,3.07609867]
["bitfinex","BTCUSD",1641303360043,0.0001,46831.0,46830.0,0.69609867]
["bitfinex","BTCUSD",1641303360240,0.0001,46831.0,46830.0,0.35132034]
["bitfinex","BTCUSD",1641303360442,0.0001,46831.0,46830.0,0.6472604]
["bitfinex","BTCUSD",1641303360640,0.0001,46831.0,46830.0,0.3501]
["bitfinex","BTCUSD",1641303360840,0.0001,46831.0,46830.0,1.5401]
["bitfinex","BTCUSD",1641303361041,0.0001,46831.0,46830.0,1.5741]
["bitfinex","BTCUSD",1641303361239,0.0001,46831.0,46830.0,0.3841]
["bitfinex","BTCUSD",1641303361641,0.0001,46831.0,46830.0,0.034]
["bitfinex","BTCUSD",1641303362241,0.0001,46831.0,46829.0,0.8195]
["bitfinex","BTCUSD",1641303362844,0.0012,46831.0,46829.0,0.8195]
["bitfinex","BTCUSD",1641303363043,0.0232,46831.0,46829.0,0.8195]
["bitfinex","BTCUSD",1641303363441,0.02336938,46831.0,46829.0,0.8195]
["bitfinex","BTCUSD",1641303364189,0.00136938,46831.0,46829.0,0.8195]
["bitfinex","BTCUSD",1641303364692,0.24719791,46832.0,46830.0,0.65]
["bitfinex","BTCUSD",1641303364892,0.019,46831.0,46829.0,0.8095]
["bitfinex","BTCUSD",1641303366293,0.0003,46833.0,46829.0,0.8095]
["bitfinex","BTCUSD",1641303366895,0.0173,46833.0,46829.0,0.8095]
["bitfinex","BTCUSD",1641303367095,0.0173,46833.0,46829.0,0.91628183]
["bitfinex","BTCUSD",1641303367293,0.0173,46833.0,46829.0,0.96966783]
["bitfinex","BTCUSD",1641303367546,0.0173,46833.0,46829.0,0.97091969]
["bitfinex","BTCUSD",1641303367751,0.0173,46833.0,46831.0,0.61092575]
["bitfinex","BTCUSD",1641303367949,0.0173,46833.0,46832.0,2.2601]
["bitfinex","BTCUSD",1641303368146,0.0003,46833.0,46832.0,2.2601]
["bitfinex","BTCUSD",1641303369047,0.0233,46833.0,46832.0,0.3531]
["bitfinex","BTCUSD",1641303369247,0.0233,46833.0,46832.0,0.003]
["bitfinex","BTCUSD",1641303369946,0.0233,46833.0,46832.0,0.453]
["bitfinex","BTCUSD",1641303370350,0.0003,46833.0,46832.0,0.45]
["bitfinex","BTCUSD",1641303370948,0.0253,46833.0,46832.0,0.455]
["bitfinex","BTCUSD",1641303371789,0.0253,46833.0,46832.0,0.985]
["bitfinex","BTCUSD",1641303371989,0.0253,46833.0,46832.0,0.455]
["bitfinex","BTCUSD",1641303372188,0.0003,46833.0,46832.0,0.45]
["bitfinex","BTCUSD",1641303372788,0.0003,46833.0,46830.0,0.26695315]
["bitfinex","BTCUSD",1641303372995,0.0043,46833.0,46832.0,1.306]
["bitfinex","BTCUSD",1641303373390,0.0043,46833.0,46832.0,0.006]
["bitfinex","BTCUSD",1641303373990,0.00445564,46833.0,46832.0,0.006]
["bitfinex","BTCUSD",1641303374190,0.00045564,46833.0,46830.0,0.16017915]
["bitfinex","BTCUSD",1641303375050,0.00245564,46833.0,46830.0,0.16717915]
["bitfinex","BTCUSD",1641303377049,0.00345564,46833.0,46830.0,0.16217915]
["bitfinex","BTCUSD",1641303377650,0.00345564,46833.0,46830.0,0.21557315]
["bitfinex","BTCUSD",1641303378253,0.00019842,46833.0,46831.0,0.3]
["bitfinex","BTCUSD",1641303378451,0.00019842,46833.0,46831.0,0.05339479]
["bitfinex","BTCUSD",1641303379090,0.01019842,46833.0,46831.0,0.05639479]
["bitfinex","BTCUSD",1641303379493,0.01019842,46833.0,46831.0,0.003]
["bitfinex","BTCUSD",1641303380294,0.00019842,46833.0,46830.0,0.101783]
["bitfinex","BTCUSD",1641303380897,0.00019842,46833.0,46831.0,0.05339907]
["bitfinex","BTCUSD",1641303381094,0.00819842,46833.0,46831.0,0.05339907]
["bitfinex","BTCUSD",1641303382097,0.00819842,46833.0,46831.0,0.10679607]
["bitfinex","BTCUSD",1641303382541,0.00019842,46833.0,46831.0,0.10679607]
["bitfinex","BTCUSD",1641303383142,0.00619842,46833.0,46831.0,0.10679607]
["bitfinex","BTCUSD",1641303384343,0.00019842,46833.0,46831.0,0.10679607]
["bitfinex","BTCUSD",1641303384945,0.00019842,46833.0,46831.0,0.4285315]
["bitfinex","BTCUSD",1641303385146,0.02019842,46833.0,46832.0,3.05350749]
["bitfinex","BTCUSD",1641303385346,0.02019842,46833.0,46832.0,2.7301]
["bitfinex","BTCUSD",1641303385746,0.02019842,46833.0,46832.0,0.3501]
["bitfinex","BTCUSD",1641303385948,0.02019842,46833.0,46832.0,0.63956189]
["bitfinex","BTCUSD",1641303386390,0.00019842,46833.0,46832.0,0.3501]
["bitfinex","BTCUSD",1641303386592,0.00019842,46833.0,46832.0,1.4401]
["bitfinex","BTCUSD",1641303387292,0.01019842,46833.0,46832.0,0.3531]
["bitfinex","BTCUSD",1641303387493,0.01019842,46833.0,46832.0,0.63420302]
["bitfinex","BTCUSD",1641303387690,0.01019842,46833.0,46832.0,1.23420302]
["bitfinex","BTCUSD",1641303388393,0.00019842,46833.0,46832.0,1.23120302]
["bitfinex","BTCUSD",1641303388593,0.00019842,46833.0,46832.0,0.9501]
["bitfinex","BTCUSD",1641303389193,0.00919842,46833.0,46832.0,0.003]
["bitfinex","BTCUSD",1641303390543,0.00019842,46833.0,46831.0,0.48467213]
["bitfinex","BTCUSD",1641303390743,0.00019842,46833.0,46831.0,0.16147993]
["bitfinex","BTCUSD",1641303391143,0.01119842,46833.0,46831.0,0.16647993]
["bitfinex","BTCUSD",1641303391645,0.01119842,46833.0,46831.0,0.43464968]
["bitfinex","BTCUSD",1641303392545,0.00019842,46833.0,46831.0,0.10808086]
["bitfinex","BTCUSD",1641303392743,0.00019842,46833.0,46831.0,0.106788]
["bitfinex","BTCUSD",1641303393144,0.00919842,46833.0,46831.0,0.113788]
["bitfinex","BTCUSD",1641303394388,0.00019842,46833.0,46831.0,0.106788]
["bitfinex","BTCUSD",1641303395192,0.00919842,46833.0,46831.0,0.113788]
["bitfinex","BTCUSD",1641303396391,0.00019842,46833.0,46831.0,0.106788]
["bitfinex","BTCUSD",1641303397193,0.00819842,46833.0,46831.0,0.113788]
["bitfinex","BTCUSD",1641303397642,0.00819842,46833.0,46831.0,0.167178]
["bitfinex","BTCUSD",1641303397839,0.00819842,46833.0,46831.0,0.113788]
["bitfinex","BTCUSD",1641303398442,0.00819842,46833.0,46832.0,2.72139441]
["bitfinex","BTCUSD",1641303398443,0.00019842,46833.0,46832.0,2.72139441]
["bitfinex","BTCUSD",1641303398642,0.00019842,46833.0,46832.0,2.82815941]
["bitfinex","BTCUSD",1641303399244,0.03219842,46833.0,46832.0,2.83615941]
["bitfinex","BTCUSD",1641303399839,0.03219842,46833.0,46832.0,3.06746558]
["bitfinex","BTCUSD",1641303400439,0.03219842,46833.0,46832.0,3.05946558]
["bitfinex","BTCUSD",1641303400440,0.00019842,46833.0,46832.0,3.05946558]
["bitfinex","BTCUSD",1641303400642,0.0001,46836.0,46833.0,2.37]
["bitfinex","BTCUSD",1641303400940,0.0001,46836.0,46834.0,0.51024843]
["bitfinex","BTCUSD",1641303401193,0.0041,46836.0,46834.0,0.51024843]
["bitfinex","BTCUSD",1641303401798,0.0041,46836.0,46835.0,2.61659198]
["bitfinex","BTCUSD",1641303401992,0.0041,46836.0,46835.0,0.61519198]
["bitfinex","BTCUSD",1641303402393,0.0041,46836.0,46835.0,1.51509198]
["bitfinex","BTCUSD",1641303402593,0.0041,46836.0,46835.0,1.23254289]
["bitfinex","BTCUSD",1641303403293,0.0091,46836.0,46835.0,1.24354289]
["bitfinex","BTCUSD",1641303404496,0.0001,46836.0,46835.0,1.23254289]
["bitfinex","BTCUSD",1641303405146,0.0001,46836.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303406152,0.04282816,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303406955,0.39292816,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303407152,0.50492816,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303408453,0.49292816,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303409295,0.50192816,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303410896,0.40192816,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303411295,0.41092816,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303412544,0.39292816,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303413144,0.40192816,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303414547,0.39292816,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303415446,0.40492816,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303416492,0.39292816,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303417293,0.40392816,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303418496,0.39292816,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303419296,0.40492816,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303419500,0.74700756,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303419698,0.84700756,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303420170,0.50492816,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303420571,0.49292816,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303421169,0.50092816,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303421769,1.4648562,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303422370,1.4568562,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303423270,1.4688562,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303424500,1.4568562,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303424902,0.49292816,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303425400,0.50392816,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303426699,0.39292816,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303427440,0.40592816,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303428046,0.45592816,46835.0,46834.0,0.053383]
["bitfinex","BTCUSD",1641303428442,0.053404,46834.0,46832.0,0.106765]
["bitfinex","BTCUSD",1641303428844,0.053404,46834.0,46832.0,0.160169]
["bitfinex","BTCUSD",1641303429242,0.064404,46834.0,46832.0,0.160169]
["bitfinex","BTCUSD",1641303430442,0.053404,46834.0,46832.0,0.160169]
["bitfinex","BTCUSD",1641303430646,0.053404,46834.0,46832.0,0.106765]
["bitfinex","BTCUSD",1641303430844,0.048404,46834.0,46832.0,0.106765]
["bitfinex","BTCUSD",1641303431302,0.062404,46834.0,46832.0,0.106765]
["bitfinex","BTCUSD",1641303432503,0.048404,46834.0,46832.0,0.106765]
["bitfinex","BTCUSD",1641303433305,0.061404,46834.0,46832.0,0.106765]
["bitfinex","BTCUSD",1641303434502,0.048404,46834.0,46832.0,0.106765]
["bitfinex","BTCUSD",1641303435343,0.066404,46834.0,46832.0,0.106765]
["bitfinex","BTCUSD",1641303435547,0.018,46834.0,46832.0,0.106765]
["bitfinex","BTCUSD",1641303435748,0.018,46834.0,46832.0,0.165515]
["bitfinex","BTCUSD",1641303436544,0.01582816,46835.0,46832.0,0.165515]
["bitfinex","BTCUSD",1641303436944,0.01582816,46835.0,46833.0,0.053391]
["bitfinex","BTCUSD",1641303437343,0.05182816,46835.0,46833.0,0.053391]
["bitfinex","BTCUSD",1641303438448,0.05182816,46835.0,46833.0,0.05437213]
["bitfinex","BTCUSD",1641303438696,0.01582816,46835.0,46833.0,0.05437213]
["bitfinex","BTCUSD",1641303439298,0.05182816,46835.0,46834.0,2.0601]
["bitfinex","BTCUSD",1641303439700,0.05182816,46835.0,46834.0,0.3501]
["bitfinex","BTCUSD",1641303439900,0.05182816,46835.0,46833.0,0.05937213]
["bitfinex","BTCUSD",1641303440701,0.01582816,46835.0,46833.0,0.05437213]
["bitfinex","BTCUSD",1641303441105,0.01582816,46835.0,46834.0,0.3501]
["bitfinex","BTCUSD",1641303441300,0.05282816,46835.0,46833.0,0.05837213]
["bitfinex","BTCUSD",1641303441501,0.05282816,46835.0,46834.0,2.2501]
["bitfinex","BTCUSD",1641303442545,0.01582816,46835.0,46834.0,2.2501]
["bitfinex","BTCUSD",1641303442745,0.01582816,46835.0,46834.0,0.3501]
["bitfinex","BTCUSD",1641303442945,0.01582816,46835.0,46834.0,1.2901]
["bitfinex","BTCUSD",1641303443347,0.04782816,46835.0,46834.0,1.2931]
["bitfinex","BTCUSD",1641303444646,0.00759778,46835.0,46834.0,1.2901]
["bitfinex","BTCUSD",1641303445046,0.00759778,46835.0,46834.0,0.3501]
["bitfinex","BTCUSD",1641303445248,0.00759778,46835.0,46833.0,0.05437213]
["bitfinex","BTCUSD",1641303445446,0.01659778,46835.0,46834.0,1.6101]
["bitfinex","BTCUSD",1641303446299,0.01659778,46835.0,46834.0,0.3601]
["bitfinex","BTCUSD",1641303446496,0.01659778,46835.0,46834.0,0.3501]
["bitfinex","BTCUSD",1641303446697,0.00759778,46835.0,46833.0,0.05437213]
["bitfinex","BTCUSD",1641303446899,0.00759778,46835.0,46834.0,0.39]
["bitfinex","BTCUSD",1641303447299,0.01459778,46835.0,46834.0,0.39]
["bitfinex","BTCUSD",1641303447499,0.01459778,46835.0,46833.0,0.01498113]
["bitfinex","BTCUSD",1641303448800,0.00769163,46835.0,46833.0,0.00098113]
["bitfinex","BTCUSD",1641303449398,0.01369163,46835.0,46833.0,0.00198113]
["bitfinex","BTCUSD",1641303450742,0.00769163,46835.0,46833.0,0.00098113]
["bitfinex","BTCUSD",1641303451150,0.00769163,46835.0,46834.0,2.4501]
["bitfinex","BTCUSD",1641303451344,0.01269163,46835.0,46834.0,0.3501]
["bitfinex","BTCUSD",1641303451541,0.01269163,46835.0,46833.0,0.00098113]
["bitfinex","BTCUSD",1641303451743,0.0001,46836.0,46833.0,0.00098113]
["bitfinex","BTCUSD",1641303451948,0.694298,46851.0,46848.0,0.17616143]
["bitfinex","BTCUSD",1641303452152,0.0005,46855.0,46853.0,0.00122512]
["bitfinex","BTCUSD",1641303452448,0.0002,46855.0,46854.0,3.36039]
["bitfinex","BTCUSD",1641303452646,0.0002,46855.0,46854.0,0.64150088]
["bitfinex","BTCUSD",1641303452844,0.0002,46855.0,46854.0,1.50150088]
["bitfinex","BTCUSD",1641303453043,0.0002,46855.0,46854.0,1.85160088]
["bitfinex","BTCUSD",1641303453445,0.0002,46855.0,46854.0,1.85660088]
["bitfinex","BTCUSD",1641303454697,0.0002,46855.0,46854.0,0.99160088]
["bitfinex","BTCUSD",1641303454899,0.0002,46855.0,46854.0,1.69160088]
["bitfinex","BTCUSD",1641303455102,0.0002,46855.0,46854.0,0.99160088]
["bitfinex","BTCUSD",1641303455300,0.0002,46855.0,46854.0,0.64850088]
["bitfinex","BTCUSD",1641303455999,0.0002,46855.0,46854.0,1.60860088]
["bitfinex","BTCUSD",1641303456202,0.0002,46855.0,46854.0,1.21651488]
["bitfinex","BTCUSD",1641303456602,0.05,46859.0,46855.0,2.88546152]
["bitfinex","BTCUSD",1641303456800,0.4330349,46867.0,46856.0,0.05337]
["bitfinex","BTCUSD",1641303456998,0.4830349,46867.0,46856.0,0.28462025]
["bitfinex","BTCUSD",1641303457199,0.38226428,46865.0,46856.0,0.28462025]
["bitfinex","BTCUSD",1641303457447,0.38226428,46865.0,46855.0,2.53536152]
["bitfinex","BTCUSD",1641303457748,0.05336895,46868.0,46867.0,0.14058359]
["bitfinex","BTCUSD",1641303457951,0.0999,46873.0,46867.0,0.14058359]
["bitfinex","BTCUSD",1641303458155,0.84796107,46879.0,46868.0,0.33917536]
["bitfinex","BTCUSD",1641303458350,0.053357,46877.0,46868.0,0.33917536]
["bitfinex","BTCUSD",1641303458749,0.0003,46879.0,46872.0,0.58684718]
["bitfinex","BTCUSD",1641303459145,0.0003,46879.0,46874.0,0.106704]
["bitfinex","BTCUSD",1641303459447,0.35021927,46878.0,46873.0,0.106703]
["bitfinex","BTCUSD",1641303460248,0.40021927,46878.0,46873.0,0.106703]
["bitfinex","BTCUSD",1641303460452,0.36458761,46882.0,46873.0,0.106703]
["bitfinex","BTCUSD",1641303460453,0.0002,46888.0,46887.0,0.10679322]
["bitfinex","BTCUSD",1641303460653,0.0002,46888.0,46887.0,0.51117858]
["bitfinex","BTCUSD",1641303460853,0.0002,46888.0,46887.0,0.86097658]
["bitfinex","BTCUSD",1641303461050,0.0002,46888.0,46887.0,1.20270322]
["bitfinex","BTCUSD",1641303461308,0.0002,46888.0,46887.0,1.55250122]
["bitfinex","BTCUSD",1641303461708,0.0004,46894.0,46888.0,0.349798]
["bitfinex","BTCUSD",1641303461906,0.4459,46900.0,46888.0,0.349798]
["bitfinex","BTCUSD",1641303461907,0.4459,46900.0,46892.0,0.00123978]
["bitfinex","BTCUSD",1641303462104,0.4459,46900.0,46893.0,1.38161256]
["bitfinex","BTCUSD",1641303462507,0.0001,46896.0,46894.0,0.33917536]
["bitfinex","BTCUSD",1641303462705,0.0001,46896.0,46895.0,1.66616288]
["bitfinex","BTCUSD",1641303462904,0.0001,46897.0,46895.0,1.66616288]
["bitfinex","BTCUSD",1641303463205,0.0001,46897.0,46895.0,1.48831879]
["bitfinex","BTCUSD",1641303463407,0.0001,46897.0,46895.0,1.03689282]
["bitfinex","BTCUSD",1641303463604,0.0001,46897.0,46895.0,1.0356]
["bitfinex","BTCUSD",1641303463804,0.25516421,46896.0,46895.0,1.0356]
["bitfinex","BTCUSD",1641303464403,0.6112902,46896.0,46895.0,1.0356]
["bitfinex","BTCUSD",1641303464603,0.6112902,46896.0,46895.0,1.0306]
["bitfinex","BTCUSD",1641303464804,0.6612902,46896.0,46895.0,1.0306]
["bitfinex","BTCUSD",1641303465445,0.40112599,46896.0,46895.0,1.0306]
["bitfinex","BTCUSD",1641303465647,0.045,46896.0,46895.0,1.0306]
["bitfinex","BTCUSD",1641303466049,0.0001,46897.0,46895.0,1.0306]
["bitfinex","BTCUSD",1641303466851,0.05532,46898.0,46895.0,1.0306]
["bitfinex","BTCUSD",1641303467051,0.05532,46898.0,46896.0,0.053326]
["bitfinex","BTCUSD",1641303467654,0.33317424,46897.0,46895.0,1.0306]
["bitfinex","BTCUSD",1641303468051,0.38317424,46897.0,46895.0,1.0306]
["bitfinex","BTCUSD",1641303468699,0.27427052,46896.0,46895.0,1.0306]
["bitfinex","BTCUSD",1641303470093,0.27427052,46896.0,46895.0,1.03160806]
["bitfinex","BTCUSD",1641303470094,0.27438507,46896.0,46895.0,1.03160806]
["bitfinex","BTCUSD",1641303471797,0.59340874,46896.0,46895.0,1.03160806]
["bitfinex","BTCUSD",1641303472100,0.79340874,46896.0,46895.0,1.00140466]
["bitfinex","BTCUSD",1641303472298,1.14320674,46896.0,46895.0,1.00140466]
["bitfinex","BTCUSD",1641303472853,2.20544948,46896.0,46895.0,1.00140466]
["bitfinex","BTCUSD",1641303473246,2.39828955,46896.0,46895.0,1.00140466]
["bitfinex","BTCUSD",1641303473647,3.85828955,46896.0,46895.0,0.98450466]
["bitfinex","BTCUSD",1641303473846,4.46828955,46896.0,46895.0,0.70470466]
["bitfinex","BTCUSD",1641303474046,3.85828955,46896.0,46895.0,0.70470466]
["bitfinex","BTCUSD",1641303474247,2.39828955,46896.0,46895.0,0.70470466]
["bitfinex","BTCUSD",1641303474447,3.53428955,46896.0,46895.0,0.55020466]
["bitfinex","BTCUSD",1641303474650,4.92099255,46896.0,46895.0,0.55020466]
["bitfinex","BTCUSD",1641303474845,3.64099255,46896.0,46895.0,0.55020466]
["bitfinex","BTCUSD",1641303475448,3.65199255,46896.0,46895.0,0.55020466]
["bitfinex","BTCUSD",1641303475850,2.51599255,46896.0,46895.0,0.55020466]
["bitfinex","BTCUSD",1641303476053,2.51599255,46896.0,46886.0,0.11629765]
["bitfinex","BTCUSD",1641303476298,1.33353057,46887.0,46886.0,0.11629765]
["bitfinex","BTCUSD",1641303476493,1.82602857,46887.0,46886.0,0.11629765]
["bitfinex","BTCUSD",1641303476693,1.92602857,46887.0,46886.0,0.11629765]
["bitfinex","BTCUSD",1641303476893,1.82602857,46887.0,46886.0,0.11629765]
["bitfinex","BTCUSD",1641303477092,1.54756879,46887.0,46886.0,0.11629765]
["bitfinex","BTCUSD",1641303477297,1.78820397,46887.0,46886.0,0.11629765]
["bitfinex","BTCUSD",1641303477492,1.79920397,46887.0,46886.0,0.11629765]
["bitfinex","BTCUSD",1641303477694,1.90920397,46887.0,46886.0,0.11629765]
["bitfinex","BTCUSD",1641303478696,1.89820397,46887.0,46886.0,0.11629765]
["bitfinex","BTCUSD",1641303479497,1.91320397,46887.0,46886.0,0.11629765]
["bitfinex","BTCUSD",1641303479695,1.91967611,46887.0,46886.0,0.11629765]
["bitfinex","BTCUSD",1641303479952,2.11967611,46887.0,46886.0,0.11629765]
["bitfinex","BTCUSD",1641303480152,2.01967611,46887.0,46886.0,0.11629765]
["bitfinex","BTCUSD",1641303480552,2.01320397,46887.0,46886.0,0.11629765]
["bitfinex","BTCUSD",1641303480850,1.9134023,46887.0,46886.0,0.11629765]
["bitfinex","BTCUSD",1641303481449,1.9254023,46887.0,46886.0,0.11629765]
["bitfinex","BTCUSD",1641303482653,1.60423151,46887.0,46886.0,0.11629765]
["bitfinex","BTCUSD",1641303482957,0.60999633,46887.0,46886.0,0.44291081]
["bitfinex","BTCUSD",1641303483156,0.21019833,46887.0,46886.0,0.11629765]
["bitfinex","BTCUSD",1641303483554,0.27219833,46887.0,46886.0,0.65629765]
["bitfinex","BTCUSD",1641303483798,0.27219833,46887.0,46886.0,0.11629765]
["bitfinex","BTCUSD",1641303484799,0.21019833,46887.0,46886.0,0.11629765]
["bitfinex","BTCUSD",1641303485599,0.27619833,46887.0,46886.0,0.64629765]
["bitfinex","BTCUSD",1641303486099,0.27619833,46887.0,46886.0,0.64129765]
["bitfinex","BTCUSD",1641303486398,0.27619833,46887.0,46886.0,0.11129765]
["bitfinex","BTCUSD",1641303486998,0.27619833,46887.0,46886.0,0.10629765]
["bitfinex","BTCUSD",1641303487453,0.21019833,46887.0,46886.0,0.10629765]
["bitfinex","BTCUSD",1641303487655,0.27719833,46887.0,46886.0,0.10129765]
["bitfinex","BTCUSD",1641303488455,0.27719833,46887.0,46886.0,0.09629765]
["bitfinex","BTCUSD",1641303488853,0.21019833,46887.0,46886.0,0.09629765]
["bitfinex","BTCUSD",1641303489456,0.26819833,46887.0,46886.0,0.09129765]
["bitfinex","BTCUSD",1641303490656,0.31819833,46887.0,46886.0,0.09129765]
["bitfinex","BTCUSD",1641303490857,0.26019833,46887.0,46886.0,0.09129765]
["bitfinex","BTCUSD",1641303491507,0.35689833,46887.0,46886.0,0.09129765]
["bitfinex","BTCUSD",1641303491706,0.30689833,46887.0,46886.0,0.09129765]
["bitfinex","BTCUSD",1641303492107,0.35689833,46887.0,46886.0,0.09129765]
["bitfinex","BTCUSD",1641303492705,0.35289833,46887.0,46886.0,0.09129765]
["bitfinex","BTCUSD",1641303493205,0.35289833,46887.0,46886.0,0.43935138]
["bitfinex","BTCUSD",1641303493408,0.25289833,46887.0,46886.0,1.37596454]
["bitfinex","BTCUSD",1641303493607,0.30189833,46887.0,46886.0,0.70129765]
["bitfinex","BTCUSD",1641303493807,0.30189833,46887.0,46886.0,0.07129765]
["bitfinex","BTCUSD",1641303494810,0.30189833,46887.0,46886.0,0.39791081]
["bitfinex","BTCUSD",1641303495055,0.21019833,46887.0,46886.0,0.39791081]
["bitfinex","BTCUSD",1641303495251,0.21019833,46887.0,46886.0,0.42109565]
["bitfinex","BTCUSD",1641303495455,0.21019833,46887.0,46886.0,2.77981559]
["bitfinex","BTCUSD",1641303495752,0.22219833,46887.0,46886.0,5.86738168]
["bitfinex","BTCUSD",1641303495952,0.22219833,46887.0,46886.0,5.54076852]
["bitfinex","BTCUSD",1641303496155,0.22219833,46887.0,46886.0,5.54198001]
["bitfinex","BTCUSD",1641303496355,0.22219833,46887.0,46886.0,5.59198001]
["bitfinex","BTCUSD",1641303496756,0.05532,46898.0,46887.0,2.37]
["bitfinex","BTCUSD",1641303496956,0.05532,46898.0,46894.0,0.053321]
["bitfinex","BTCUSD",1641303497154,0.05532,46898.0,46896.0,0.34153245]
["bitfinex","BTCUSD",1641303497556,0.05532,46898.0,46895.0,0.00128144]
["bitfinex","BTCUSD",1641303497959,0.05532,46898.0,46895.0,0.05460179]
["bitfinex","BTCUSD",1641303498256,0.05532,46898.0,46896.0,0.053321]
["bitfinex","BTCUSD",1641303498457,0.09802,46898.0,46896.0,0.053321]
["bitfinex","BTCUSD",1641303499500,0.09342,46898.0,46896.0,0.053321]
["bitfinex","BTCUSD",1641303499900,0.349798,46897.0,46896.0,0.053321]
["bitfinex","BTCUSD",1641303500702,0.09342,46898.0,46896.0,0.053321]
["bitfinex","BTCUSD",1641303501303,0.05072,46898.0,46896.0,0.053321]
["bitfinex","BTCUSD",1641303502308,0.00015456,46897.0,46896.0,0.10664847]
["bitfinex","BTCUSD",1641303502557,0.00015456,46897.0,46896.0,2.76020328]
["bitfinex","BTCUSD",1641303502752,0.00015456,46897.0,46896.0,3.11000128]
["bitfinex","BTCUSD",1641303502951,0.00015456,46897.0,46896.0,2.82644647]
["bitfinex","BTCUSD",1641303503155,0.00015456,46897.0,46896.0,2.47664847]
["bitfinex","BTCUSD",1641303503551,0.00015456,46897.0,46896.0,0.10664847]
["bitfinex","BTCUSD",1641303504757,0.0002,46898.0,46897.0,2.37]
["bitfinex","BTCUSD",1641303504953,0.0002,46898.0,46897.0,2.72109589]
["bitfinex","BTCUSD",1641303505150,0.0002,46898.0,46897.0,3.68078589]
["bitfinex","BTCUSD",1641303505151,0.0001,46898.0,46897.0,3.68078589]
["bitfinex","BTCUSD",1641303505356,0.0004,46904.0,46899.0,2.37]
["bitfinex","BTCUSD",1641303505552,0.0004,46904.0,46903.0,2.45138642]
["bitfinex","BTCUSD",1641303505759,0.0004,46904.0,46903.0,0.70118442]
["bitfinex","BTCUSD",1641303506196,0.0003,46904.0,46903.0,2.83118442]
["bitfinex","BTCUSD",1641303506598,0.2103,46904.0,46903.0,0.70118442]
["bitfinex","BTCUSD",1641303507197,0.2103,46904.0,46903.0,1.40118442]
["bitfinex","BTCUSD",1641303507399,0.2103,46904.0,46903.0,0.70118442]
["bitfinex","BTCUSD",1641303507598,0.2103,46904.0,46903.0,0.003]
["bitfinex","BTCUSD",1641303507799,0.0003,46904.0,46903.0,0.003]
["bitfinex","BTCUSD",1641303508502,0.0003,46904.0,46903.0,0.27604216]
["bitfinex","BTCUSD",1641303508702,0.0003,46904.0,46903.0,1.42615668]
["bitfinex","BTCUSD",1641303508900,0.0003,46904.0,46903.0,1.37615668]
["bitfinex","BTCUSD",1641303509201,0.0003,46904.0,46903.0,1.08]
["bitfinex","BTCUSD",1641303509401,0.0003,46904.0,46903.0,1.429798]
["bitfinex","BTCUSD",1641303509700,0.0003,46904.0,46903.0,1.432798]
["bitfinex","BTCUSD",1641303510550,0.0003,46904.0,46903.0,1.083]
["bitfinex","BTCUSD",1641303510951,0.0003,46904.0,46903.0,1.08]
["bitfinex","BTCUSD",1641303511159,0.0003,46904.0,46902.0,0.10660955]
["bitfinex","BTCUSD",1641303511455,0.0003,46904.0,46903.0,0.63962]
["bitfinex","BTCUSD",1641303511652,0.0003,46904.0,46903.0,0.64162]
["bitfinex","BTCUSD",1641303512057,0.043,46904.0,46903.0,0.64162]
["bitfinex","BTCUSD",1641303512258,0.038,46904.0,46903.0,0.64162]
["bitfinex","BTCUSD",1641303512456,0.33129015,46904.0,46903.0,0.64162]
["bitfinex","BTCUSD",1641303512856,0.61396534,46904.0,46903.0,0.63962]
["bitfinex","BTCUSD",1641303513455,0.96376334,46904.0,46903.0,0.63962]
["bitfinex","BTCUSD",1641303515701,0.95876334,46904.0,46903.0,0.63962]
["bitfinex","BTCUSD",1641303516499,1.00876334,46904.0,46903.0,0.63962]
["bitfinex","BTCUSD",1641303517547,1.21876334,46904.0,46903.0,0.63962]
["bitfinex","BTCUSD",1641303518550,1.31876334,46904.0,46903.0,0.63962]
["bitfinex","BTCUSD",1641303518854,1.85266334,46904.0,46903.0,0.63962]
["bitfinex","BTCUSD",1641303521203,1.75266334,46904.0,46903.0,0.63962]
["bitfinex","BTCUSD",1641303521604,1.83766334,46904.0,46903.0,0.63962]
["bitfinex","BTCUSD",1641303522205,1.89099329,46904.0,46903.0,0.63962]
["bitfinex","BTCUSD",1641303522408,1.92189477,46904.0,46903.0,0.63962]
["bitfinex","BTCUSD",1641303523006,1.97189477,46904.0,46903.0,0.63962]
["bitfinex","BTCUSD",1641303523606,2.17189477,46904.0,46903.0,0.63962]
["bitfinex","BTCUSD",1641303523807,2.17189477,46904.0,46903.0,0.62962]
["bitfinex","BTCUSD",1641303524414,2.27706722,46904.0,46903.0,0.62962]
["bitfinex","BTCUSD",1641303524611,2.33039737,46904.0,46903.0,0.62962]
["bitfinex","BTCUSD",1641303525056,2.33039737,46904.0,46903.0,0.56665801]
["bitfinex","BTCUSD",1641303525253,3.96639737,46904.0,46903.0,0.56665801]
["bitfinex","BTCUSD",1641303525656,2.84239737,46904.0,46903.0,0.56665801]
["bitfinex","BTCUSD",1641303525855,0.253337,46901.0,46898.0,0.00783702]
["bitfinex","BTCUSD",1641303526054,1.73849206,46899.0,46898.0,0.00783702]
["bitfinex","BTCUSD",1641303526253,1.73849206,46899.0,46889.0,0.00126493]
["bitfinex","BTCUSD",1641303526254,0.24695985,46896.0,46889.0,0.00126493]
["bitfinex","BTCUSD",1641303526454,0.0427,46895.0,46889.0,0.2731925]
["bitfinex","BTCUSD",1641303526656,0.3927,46895.0,46890.0,0.053334]
["bitfinex","BTCUSD",1641303526853,0.7422204,46895.0,46890.0,0.053334]
["bitfinex","BTCUSD",1641303527253,0.053336,46893.0,46889.0,0.00126493]
["bitfinex","BTCUSD",1641303527453,0.053336,46893.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303527454,0.0427,46892.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303527653,0.0427,46892.0,46886.0,0.37422955]
["bitfinex","BTCUSD",1641303528154,0.0427,46892.0,46889.0,0.053333]
["bitfinex","BTCUSD",1641303528354,0.0427,46892.0,46890.0,0.273047]
["bitfinex","BTCUSD",1641303528804,0.04174262,46892.0,46889.0,0.053333]
["bitfinex","BTCUSD",1641303529005,0.04174262,46892.0,46890.0,0.05332845]
["bitfinex","BTCUSD",1641303529207,0.04174262,46892.0,46889.0,0.053333]
["bitfinex","BTCUSD",1641303529404,0.04174262,46892.0,46889.0,0.106663]
["bitfinex","BTCUSD",1641303529607,0.09074262,46892.0,46890.0,0.003]
["bitfinex","BTCUSD",1641303530206,0.14074262,46892.0,46890.0,0.003]
["bitfinex","BTCUSD",1641303530410,0.46954572,46891.0,46890.0,0.003]
["bitfinex","BTCUSD",1641303530609,0.56224572,46891.0,46890.0,0.003]
["bitfinex","BTCUSD",1641303531009,0.51224572,46891.0,46890.0,0.003]
["bitfinex","BTCUSD",1641303531209,0.85250363,46891.0,46890.0,0.003]
["bitfinex","BTCUSD",1641303531411,0.90250363,46891.0,46890.0,0.003]
["bitfinex","BTCUSD",1641303531610,1.50725611,46891.0,46890.0,0.003]
["bitfinex","BTCUSD",1641303531810,1.51925611,46891.0,46890.0,0.003]
["bitfinex","BTCUSD",1641303533251,1.50725611,46891.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303533451,0.05334,46889.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303533651,0.0427,46888.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303533852,0.2972465,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303534052,0.3399465,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303534454,0.3932885,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303534850,0.44339663,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303535650,0.49439663,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303537010,0.44339663,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303537206,0.65339663,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303537807,0.66739663,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303538806,0.71739663,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303539206,0.70339663,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303539609,0.65339663,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303539807,0.71639663,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303540652,0.66639663,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303541051,0.65339663,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303541854,0.66839663,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303542256,0.32115013,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303542454,0.26780813,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303543053,0.25280813,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303543703,0.31280813,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303545103,0.25280813,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303545708,0.31680813,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303546108,0.31680813,46887.0,46886.0,0.06087884]
["bitfinex","BTCUSD",1641303546908,0.25280813,46887.0,46886.0,0.06087884]
["bitfinex","BTCUSD",1641303547857,0.31580813,46887.0,46886.0,0.06087884]
["bitfinex","BTCUSD",1641303549061,0.25280813,46887.0,46886.0,0.06087884]
["bitfinex","BTCUSD",1641303549858,0.31680813,46887.0,46886.0,0.06087884]
["bitfinex","BTCUSD",1641303551229,0.68311312,46887.0,46886.0,0.06087884]
["bitfinex","BTCUSD",1641303551819,0.70811312,46887.0,46886.0,0.06087884]
["bitfinex","BTCUSD",1641303552021,0.80811312,46887.0,46886.0,0.06087884]
["bitfinex","BTCUSD",1641303552727,0.27780813,46887.0,46886.0,0.06087884]
["bitfinex","BTCUSD",1641303553121,0.25280813,46887.0,46886.0,0.06087884]
["bitfinex","BTCUSD",1641303553721,0.26880813,46887.0,46886.0,0.06087884]
["bitfinex","BTCUSD",1641303554957,0.25280813,46887.0,46886.0,0.06087884]
["bitfinex","BTCUSD",1641303555556,0.60260613,46887.0,46886.0,0.06087884]
["bitfinex","BTCUSD",1641303555755,0.61460613,46887.0,46886.0,0.06087884]
["bitfinex","BTCUSD",1641303555955,0.71460613,46887.0,46886.0,0.06087884]
["bitfinex","BTCUSD",1641303556656,0.71460613,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303556956,0.81794913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303557155,0.80594913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303557860,0.81794913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303558998,0.80594913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303559798,0.85294913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303560000,0.82416552,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303560297,0.80294913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303561099,0.75594913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303561298,0.80594913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303561897,0.85394913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303563058,0.80594913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303563856,0.81994913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303565156,0.80594913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303565960,0.81994913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303566900,1.01994913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303567101,1.00594913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303567499,0.80594913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303567901,1.31694913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303569101,1.30594913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303569801,1.31894913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303570757,0.81894913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303571954,0.82994913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303573155,0.80594913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303573556,0.79512649,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303574002,0.80512649,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303575203,0.79512649,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303576004,0.80912649,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303577104,0.66994913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303577300,0.65594913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303577950,0.70394913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303578951,0.75394913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303579356,0.70594913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303579854,0.80594913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303580154,0.71994913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303581201,0.70594913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303582001,0.71894913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303583199,0.70594913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303584001,0.72094913,46887.0,46886.0,0.06001759]
["bitfinex","BTCUSD",1641303584499,0.72094913,46887.0,46886.0,0.05962649]
["bitfinex","BTCUSD",1641303585153,0.70594913,46887.0,46886.0,0.05962649]
["bitfinex","BTCUSD",1641303585955,0.72094913,46887.0,46886.0,0.05962649]
["bitfinex","BTCUSD",1641303587260,0.70594913,46887.0,46886.0,0.05962649]
["bitfinex","BTCUSD",1641303588056,0.75394913,46887.0,46886.0,0.05962649]
["bitfinex","BTCUSD",1641303589101,0.70594913,46887.0,46886.0,0.05962649]
["bitfinex","BTCUSD",1641303589500,0.65594913,46887.0,46886.0,0.05962649]
["bitfinex","BTCUSD",1641303589701,0.70594913,46887.0,46886.0,0.05962649]
["bitfinex","BTCUSD",1641303589900,0.72094913,46887.0,46886.0,0.05962649]
["bitfinex","BTCUSD",1641303591201,0.70594913,46887.0,46886.0,0.05962649]
["bitfinex","BTCUSD",1641303592001,0.72194913,46887.0,46886.0,0.05962649]
["bitfinex","BTCUSD",1641303593152,0.70594913,46887.0,46886.0,0.05962649]
["bitfinex","BTCUSD",1641303593556,0.35615113,46887.0,46886.0,0.05962649]
["bitfinex","BTCUSD",1641303594055,0.32115113,46887.0,46886.0,0.05962649]
["bitfinex","BTCUSD",1641303594256,0.32115113,46887.0,46886.0,0.40047773]
["bitfinex","BTCUSD",1641303594857,0.26780813,46887.0,46886.0,0.67251845]
["bitfinex","BTCUSD",1641303595059,0.22510813,46887.0,46886.0,0.67251845]
["bitfinex","BTCUSD",1641303595259,0.21010813,46887.0,46886.0,1.20251845]
["bitfinex","BTCUSD",1641303595461,0.21010813,46887.0,46886.0,1.55231645]
["bitfinex","BTCUSD",1641303595663,0.21010813,46887.0,46886.0,1.5535491]
["bitfinex","BTCUSD",1641303596060,0.28210813,46887.0,46886.0,1.5535491]
["bitfinex","BTCUSD",1641303596301,0.28210813,46887.0,46886.0,3.3935491]
["bitfinex","BTCUSD",1641303597104,0.28210813,46887.0,46886.0,3.4468761]
["bitfinex","BTCUSD",1641303598004,0.22010813,46887.0,46886.0,3.3965491]
["bitfinex","BTCUSD",1641303598805,0.22010813,46887.0,46886.0,1.5565491]
["bitfinex","BTCUSD",1641303599406,0.22010813,46887.0,46886.0,1.2067511]
["bitfinex","BTCUSD",1641303599605,0.22010813,46887.0,46886.0,1.5565491]
["bitfinex","BTCUSD",1641303599805,0.21010813,46887.0,46886.0,1.5535491]
["bitfinex","BTCUSD",1641303600050,0.21510813,46887.0,46886.0,1.5695491]
["bitfinex","BTCUSD",1641303600253,0.21510813,46887.0,46886.0,2.6895491]
["bitfinex","BTCUSD",1641303601250,0.21010813,46887.0,46886.0,2.6735491]
["bitfinex","BTCUSD",1641303601451,0.21010813,46887.0,46886.0,3.0935491]
["bitfinex","BTCUSD",1641303601650,0.21010813,46887.0,46886.0,1.9735491]
["bitfinex","BTCUSD",1641303602053,0.21310813,46887.0,46886.0,1.9925491]
["bitfinex","BTCUSD",1641303602353,0.21310813,46887.0,46886.0,1.6427511]
["bitfinex","BTCUSD",1641303603253,0.21010813,46887.0,46886.0,1.9735491]
["bitfinex","BTCUSD",1641303604100,0.21210813,46887.0,46886.0,2.7945491]
["bitfinex","BTCUSD",1641303605503,0.21010813,46887.0,46886.0,2.7835491]
["bitfinex","BTCUSD",1641303606104,0.22010813,46887.0,46886.0,2.7935491]
["bitfinex","BTCUSD",1641303606704,0.22010813,46887.0,46886.0,1.9835491]
["bitfinex","BTCUSD",1641303606904,0.22010813,46887.0,46886.0,1.71150838]
["bitfinex","BTCUSD",1641303607106,0.22010813,46887.0,46886.0,1.36047773]
["bitfinex","BTCUSD",1641303607307,0.21010813,46887.0,46886.0,1.35047773]
["bitfinex","BTCUSD",1641303607552,0.26010813,46887.0,46886.0,1.00962649]
["bitfinex","BTCUSD",1641303607752,0.21010813,46887.0,46886.0,1.28211053]
["bitfinex","BTCUSD",1641303607955,0.21010813,46887.0,46886.0,1.63190853]
["bitfinex","BTCUSD",1641303608156,0.22210813,46887.0,46886.0,1.63990853]
["bitfinex","BTCUSD",1641303608753,0.22210813,46887.0,46886.0,1.9880381]
["bitfinex","BTCUSD",1641303608956,0.22210813,46887.0,46886.0,0.48762649]
["bitfinex","BTCUSD",1641303609157,0.22210813,46887.0,46886.0,1.19816954]
["bitfinex","BTCUSD",1641303609354,0.22210813,46887.0,46886.0,0.48762649]
["bitfinex","BTCUSD",1641303609556,0.21010813,46887.0,46886.0,0.47962649]
["bitfinex","BTCUSD",1641303609958,0.21010813,46887.0,46886.0,1.05209969]
["bitfinex","BTCUSD",1641303610157,0.22410813,46887.0,46886.0,2.49889769]
["bitfinex","BTCUSD",1641303610856,0.22410813,46887.0,46886.0,1.40889769]
["bitfinex","BTCUSD",1641303611059,0.22410813,46887.0,46886.0,1.02662649]
["bitfinex","BTCUSD",1641303611302,0.21010813,46887.0,46886.0,1.01962649]
["bitfinex","BTCUSD",1641303612003,0.22210813,46887.0,46886.0,1.55947132]
["bitfinex","BTCUSD",1641303612205,0.22210813,46887.0,46886.0,1.90926932]
["bitfinex","BTCUSD",1641303613205,0.22210813,46887.0,46886.0,1.6362806]
["bitfinex","BTCUSD",1641303613404,0.21010813,46887.0,46886.0,1.6292806]
["bitfinex","BTCUSD",1641303613807,0.21010813,46887.0,46886.0,0.47962649]
["bitfinex","BTCUSD",1641303614005,0.22310813,46887.0,46886.0,1.49642449]
["bitfinex","BTCUSD",1641303614806,0.22310813,46887.0,46886.0,1.76341006]
["bitfinex","BTCUSD",1641303615256,0.22310813,46887.0,46886.0,1.09641006]
["bitfinex","BTCUSD",1641303615453,0.21010813,46887.0,46886.0,1.09641006]
["bitfinex","BTCUSD",1641303615856,0.21010813,46887.0,46886.0,0.82942449]
["bitfinex","BTCUSD",1641303616056,0.22110813,46887.0,46886.0,0.83742449]
["bitfinex","BTCUSD",1641303616853,0.22110813,46887.0,46886.0,1.10332952]
["bitfinex","BTCUSD",1641303617052,0.22110813,46887.0,46886.0,1.60332952]
["bitfinex","BTCUSD",1641303617254,0.22110813,46887.0,46886.0,1.10332952]
["bitfinex","BTCUSD",1641303617454,0.21010813,46887.0,46886.0,0.47962649]
["bitfinex","BTCUSD",1641303618155,0.22310813,46887.0,46886.0,0.90662649]
["bitfinex","BTCUSD",1641303618355,0.22310813,46887.0,46886.0,0.48662649]
["bitfinex","BTCUSD",1641303619004,0.22310813,46887.0,46886.0,1.07662649]
["bitfinex","BTCUSD",1641303619203,0.22097613,46887.0,46886.0,1.07662649]
["bitfinex","BTCUSD",1641303619404,0.20797613,46887.0,46886.0,1.06962649]
["bitfinex","BTCUSD",1641303619606,0.20797613,46887.0,46886.0,0.47962649]
["bitfinex","BTCUSD",1641303620005,0.20797613,46887.0,46886.0,0.48562649]
["bitfinex","BTCUSD",1641303620205,0.21997613,46887.0,46886.0,0.48562649]
["bitfinex","BTCUSD",1641303621409,0.20797613,46887.0,46886.0,0.47962649]
["bitfinex","BTCUSD",1641303621606,0.20805567,46887.0,46886.0,0.47962649]
["bitfinex","BTCUSD",1641303622112,0.22005567,46887.0,46886.0,0.48462649]
["bitfinex","BTCUSD",1641303623155,0.219799,46887.0,46886.0,0.48462649]
["bitfinex","BTCUSD",1641303623356,0.207799,46887.0,46886.0,0.47962649]
["bitfinex","BTCUSD",1641303623958,0.257799,46887.0,46886.0,0.47962649]
["bitfinex","BTCUSD",1641303624161,0.274799,46887.0,46886.0,0.46462649]
["bitfinex","BTCUSD",1641303624560,0.317499,46887.0,46886.0,0.46462649]
["bitfinex","BTCUSD",1641303624958,0.667297,46887.0,46886.0,0.46462649]
["bitfinex","BTCUSD",1641303625160,0.667297,46887.0,46886.0,0.04462649]
["bitfinex","BTCUSD",1641303625358,0.650297,46887.0,46886.0,0.04462649]
["bitfinex","BTCUSD",1641303626206,0.662297,46887.0,46886.0,0.04360007]
["bitfinex","BTCUSD",1641303626406,0.312499,46887.0,46886.0,0.04360007]
["bitfinex","BTCUSD",1641303627412,0.62841429,46887.0,46886.0,0.04360007]
["bitfinex","BTCUSD",1641303627611,1.07821229,46887.0,46886.0,0.02464805]
["bitfinex","BTCUSD",1641303628116,1.09021229,46887.0,46886.0,0.02464805]
["bitfinex","BTCUSD",1641303629514,1.07821229,46887.0,46886.0,0.02464805]
["bitfinex","BTCUSD",1641303630163,1.09221229,46887.0,46886.0,0.02464805]
["bitfinex","BTCUSD",1641303630364,1.09221229,46887.0,46886.0,0.02554361]
["bitfinex","BTCUSD",1641303632167,1.10421229,46887.0,46886.0,0.02554361]
["bitfinex","BTCUSD",1641303632768,0.776297,46887.0,46886.0,0.02554361]
["bitfinex","BTCUSD",1641303633373,0.750297,46887.0,46886.0,0.02554361]
["bitfinex","BTCUSD",1641303633803,1.12506306,46887.0,46886.0,0.02554361]
["bitfinex","BTCUSD",1641303634004,1.12506306,46887.0,46886.0,0.02109361]
["bitfinex","BTCUSD",1641303634304,0.714297,46887.0,46886.0,0.02109361]
["bitfinex","BTCUSD",1641303634504,1.01775109,46887.0,46886.0,0.02109361]
["bitfinex","BTCUSD",1641303634906,0.96775109,46887.0,46886.0,0.02109361]
["bitfinex","BTCUSD",1641303635306,0.95375109,46887.0,46886.0,0.02109361]
["bitfinex","BTCUSD",1641303635909,1.28413346,46887.0,46886.0,0.02109361]
["bitfinex","BTCUSD",1641303636105,1.29613346,46887.0,46886.0,0.02109361]
["bitfinex","BTCUSD",1641303636308,0.96575109,46887.0,46886.0,0.02109361]
["bitfinex","BTCUSD",1641303636508,1.29087664,46887.0,46886.0,0.02109361]
["bitfinex","BTCUSD",1641303636706,0.612297,46887.0,46886.0,2.19738089]
["bitfinex","BTCUSD",1641303636911,0.219799,46887.0,46886.0,2.19738089]
["bitfinex","BTCUSD",1641303637461,0.207799,46887.0,46886.0,1.88109361]
["bitfinex","BTCUSD",1641303637659,0.207799,46887.0,46886.0,2.15003931]
["bitfinex","BTCUSD",1641303637859,0.207799,46887.0,46886.0,2.20003931]
["bitfinex","BTCUSD",1641303638059,0.253799,46887.0,46886.0,0.02609361]
["bitfinex","BTCUSD",1641303638259,0.296499,46887.0,46886.0,0.02609361]
["bitfinex","BTCUSD",1641303638463,0.646297,46887.0,46886.0,0.02609361]
["bitfinex","BTCUSD",1641303639060,0.99571711,46887.0,46886.0,0.02609361]
["bitfinex","BTCUSD",1641303639261,0.99571711,46887.0,46886.0,0.02109361]
["bitfinex","BTCUSD",1641303639460,0.94971711,46887.0,46886.0,0.02109361]
["bitfinex","BTCUSD",1641303640060,0.96214888,46887.0,46886.0,0.02109361]
["bitfinex","BTCUSD",1641303640359,1.28863668,46887.0,46886.0,0.02109361]
["bitfinex","BTCUSD",1641303640561,0.96214888,46887.0,46886.0,0.02109361]
["bitfinex","BTCUSD",1641303641409,0.94914888,46887.0,46886.0,0.02109361]
["bitfinex","BTCUSD",1641303641612,0.64972877,46887.0,46886.0,0.02109361]
["bitfinex","BTCUSD",1641303641810,0.600297,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303642211,0.612297,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303642611,0.93558276,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303643013,0.98558276,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303643412,0.97358276,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303644012,1.07358276,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303644210,0.98658276,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303645455,0.97358276,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303645656,1.07358276,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303646057,1.08758276,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303647358,1.07358276,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303648159,1.08658276,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303649105,1.14670827,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303649504,1.13370827,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303649906,1.03370827,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303650106,1.04570827,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303650409,0.67972251,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303651212,1.46128665,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303652113,1.47128665,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303652754,1.0113137,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303653355,1.0540137,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303653555,1.1320137,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303654156,1.1440137,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303654356,0.72244813,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303654560,0.67244813,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303654957,0.62974813,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303655356,0.61774813,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303655757,0.66774813,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303656202,0.67874813,46887.0,46886.0,0.0207254]
["bitfinex","BTCUSD",1641303657004,0.67874813,46887.0,46886.0,0.02056772]
["bitfinex","BTCUSD",1641303658004,0.66774813,46887.0,46886.0,0.02056772]
["bitfinex","BTCUSD",1641303658205,0.67874813,46887.0,46886.0,0.02056772]
["bitfinex","BTCUSD",1641303659404,0.66774813,46887.0,46886.0,0.02056772]
["bitfinex","BTCUSD",1641303660256,0.68274813,46887.0,46886.0,0.02056772]
["bitfinex","BTCUSD",1641303661457,0.66774813,46887.0,46886.0,0.02056772]
["bitfinex","BTCUSD",1641303662157,0.68274813,46887.0,46886.0,0.02056772]
["bitfinex","BTCUSD",1641303663566,0.66774813,46887.0,46886.0,0.02056772]
["bitfinex","BTCUSD",1641303664230,0.72344813,46887.0,46886.0,0.02056772]
["bitfinex","BTCUSD",1641303664429,4.11164255,46887.0,46885.0,0.27957798]
["bitfinex","BTCUSD",1641303664632,0.2,46884.0,46866.0,0.0426]
["bitfinex","BTCUSD",1641303664826,0.2,46880.0,46866.0,0.0426]
["bitfinex","BTCUSD",1641303665029,0.87,46881.0,46866.0,0.0426]
["bitfinex","BTCUSD",1641303665030,0.00123514,46869.0,46866.0,0.0426]
["bitfinex","BTCUSD",1641303665230,0.32456675,46867.0,46866.0,0.0426]
["bitfinex","BTCUSD",1641303665429,0.36726675,46867.0,46866.0,0.0426]
["bitfinex","BTCUSD",1641303665628,0.51726675,46867.0,46866.0,0.0426]
["bitfinex","BTCUSD",1641303666230,0.52626675,46867.0,46866.0,0.0426]
["bitfinex","BTCUSD",1641303666430,0.52569852,46867.0,46866.0,0.0426]
["bitfinex","BTCUSD",1641303666629,0.87549652,46867.0,46866.0,0.0426]
["bitfinex","BTCUSD",1641303666829,0.55092977,46867.0,46866.0,0.0426]
["bitfinex","BTCUSD",1641303667234,0.79754171,46867.0,46866.0,0.0426]
["bitfinex","BTCUSD",1641303667456,0.78854171,46867.0,46866.0,0.0426]
["bitfinex","BTCUSD",1641303668253,0.69954171,46867.0,46866.0,0.0426]
["bitfinex","BTCUSD",1641303668554,0.05336898,46863.0,46861.0,0.30955132]
["bitfinex","BTCUSD",1641303668754,0.0427,46862.0,46861.0,0.00785132]
["bitfinex","BTCUSD",1641303669554,0.445868,46862.0,46861.0,0.00785132]
["bitfinex","BTCUSD",1641303670155,0.456868,46862.0,46859.0,0.33924821]
["bitfinex","BTCUSD",1641303670354,0.30102533,46860.0,46855.0,0.106739]
["bitfinex","BTCUSD",1641303670558,0.44709618,46860.0,46855.0,0.106739]
["bitfinex","BTCUSD",1641303670754,0.053371,46858.0,46855.0,0.106739]
["bitfinex","BTCUSD",1641303670954,0.053371,46858.0,46857.0,0.053371]
["bitfinex","BTCUSD",1641303672211,0.013,46858.0,46857.0,0.053371]
["bitfinex","BTCUSD",1641303672814,0.066371,46858.0,46857.0,1.77396259]
["bitfinex","BTCUSD",1641303673012,0.066371,46858.0,46857.0,0.31396259]
["bitfinex","BTCUSD",1641303673413,0.053371,46858.0,46857.0,0.053371]
["bitfinex","BTCUSD",1641303674212,0.066371,46858.0,46857.0,0.053371]
["bitfinex","BTCUSD",1641303675355,0.0664935,46858.0,46852.0,2.4560948]
["bitfinex","BTCUSD",1641303675556,0.0664935,46858.0,46853.0,0.64027]
["bitfinex","BTCUSD",1641303675557,0.05337479,46857.0,46853.0,0.64027]
["bitfinex","BTCUSD",1641303675856,0.053377,46855.0,46853.0,0.64027]
["bitfinex","BTCUSD",1641303676757,0.053377,46855.0,46854.0,0.053375]
["bitfinex","BTCUSD",1641303677558,0.053377,46855.0,46853.0,0.64027]
["bitfinex","BTCUSD",1641303677954,0.053377,46855.0,46853.0,0.693646]
["bitfinex","BTCUSD",1641303678155,0.058377,46855.0,46853.0,0.693646]
["bitfinex","BTCUSD",1641303679403,0.053377,46855.0,46853.0,0.693646]
["bitfinex","BTCUSD",1641303679806,0.0001225,46858.0,46853.0,0.743646]
["bitfinex","BTCUSD",1641303680007,0.05337,46857.0,46853.0,0.743646]
["bitfinex","BTCUSD",1641303680207,0.005,46855.0,46853.0,0.693646]
["bitfinex","BTCUSD",1641303680409,0.215,46855.0,46853.0,0.693646]
["bitfinex","BTCUSD",1641303680907,0.0427,46854.0,46853.0,0.693646]
["bitfinex","BTCUSD",1641303681708,0.0427,46854.0,46853.0,1.03869139]
["bitfinex","BTCUSD",1641303682107,0.0477,46854.0,46853.0,1.08869139]
["bitfinex","BTCUSD",1641303683055,0.0477,46854.0,46853.0,0.693646]
["bitfinex","BTCUSD",1641303683253,0.0477,46854.0,46853.0,0.643646]
["bitfinex","BTCUSD",1641303683456,0.0427,46854.0,46853.0,0.643646]
["bitfinex","BTCUSD",1641303684256,0.0507,46854.0,46853.0,1.713646]
["bitfinex","BTCUSD",1641303684956,0.0507,46854.0,46853.0,1.763646]
["bitfinex","BTCUSD",1641303685159,0.0507,46854.0,46853.0,1.758646]
["bitfinex","BTCUSD",1641303685363,0.0427,46854.0,46853.0,1.758646]
["bitfinex","BTCUSD",1641303685760,0.0427,46854.0,46853.0,1.71027]
["bitfinex","BTCUSD",1641303685961,0.0427,46854.0,46853.0,1.763646]
["bitfinex","BTCUSD",1641303686230,0.04811853,46854.0,46853.0,0.693646]
["bitfinex","BTCUSD",1641303686430,0.04823731,46854.0,46853.0,0.693646]
["bitfinex","BTCUSD",1641303687530,0.04223731,46854.0,46853.0,0.693646]
["bitfinex","BTCUSD",1641303688132,0.04923731,46854.0,46853.0,0.693646]
["bitfinex","BTCUSD",1641303689232,0.36195536,46854.0,46853.0,0.693646]
["bitfinex","BTCUSD",1641303689433,0.35495536,46854.0,46853.0,0.693646]
["bitfinex","BTCUSD",1641303690055,0.35495536,46854.0,46853.0,0.64027]
["bitfinex","BTCUSD",1641303690254,0.96393371,46854.0,46853.0,0.64027]
["bitfinex","BTCUSD",1641303691455,0.95693371,46854.0,46853.0,0.64027]
["bitfinex","BTCUSD",1641303691655,0.64421566,46854.0,46853.0,0.64027]
["bitfinex","BTCUSD",1641303691858,0.60209713,46854.0,46853.0,0.64027]
["bitfinex","BTCUSD",1641303692256,0.04611878,46854.0,46853.0,1.63665466]
["bitfinex","BTCUSD",1641303692457,0.04611878,46854.0,46853.0,3.67645266]
["bitfinex","BTCUSD",1641303692458,0.03381163,46854.0,46853.0,3.67645266]
["bitfinex","BTCUSD",1641303693256,0.03381163,46854.0,46853.0,2.03645266]
["bitfinex","BTCUSD",1641303693558,0.21,46855.0,46853.0,1.68665466]
["bitfinex","BTCUSD",1641303693809,0.19421391,46855.0,46853.0,1.74002266]
["bitfinex","BTCUSD",1641303694910,0.19421391,46855.0,46853.0,1.79339066]
["bitfinex","BTCUSD",1641303695314,0.19421391,46855.0,46854.0,2.719798]
["bitfinex","BTCUSD",1641303695512,0.19421391,46855.0,46854.0,0.990088]
["bitfinex","BTCUSD",1641303695716,0.19421391,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303696113,0.19921391,46855.0,46854.0,0.68229]
["bitfinex","BTCUSD",1641303696712,0.19921391,46855.0,46854.0,0.97587713]
["bitfinex","BTCUSD",1641303697317,0.19921391,46855.0,46854.0,0.68229]
["bitfinex","BTCUSD",1641303697563,0.19421391,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303698264,0.22721391,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303699463,0.19421391,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303699664,0.79619226,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303700264,0.80619226,46855.0,46854.0,0.65529]
["bitfinex","BTCUSD",1641303700871,0.20421391,46855.0,46854.0,0.65529]
["bitfinex","BTCUSD",1641303701507,0.19421391,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303701707,0.69087073,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303702207,0.26921391,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303702407,0.21921391,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303703012,0.26921391,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303703413,0.24421391,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303704211,0.26021391,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303704610,0.62721638,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303705561,0.30291391,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303705759,0.25291391,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303705964,0.28691391,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303706159,0.24991391,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303706960,0.29991391,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303707361,0.28691391,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303708161,0.30291391,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303708363,1.1453942,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303709011,0.83067725,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303709411,0.81467725,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303710214,0.83067725,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303711218,1.14575838,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303711413,1.12975838,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303712214,1.14375838,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303713062,0.30091391,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303713463,0.28691391,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303713869,1.12975838,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303714264,1.14575838,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303715467,1.12975838,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303715768,0.28691391,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303716311,0.30091391,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303717515,0.28691391,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303718015,0.23691391,46855.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641303718217,0.70817676,46857.0,46855.0,0.29167384]
["bitfinex","BTCUSD",1641303718218,0.60142376,46857.0,46855.0,0.29167384]
["bitfinex","BTCUSD",1641303718519,0.1045,46872.0,46858.0,2.37]
["bitfinex","BTCUSD",1641303718718,0.0046,46872.0,46866.0,0.00121853]
["bitfinex","BTCUSD",1641303718916,0.0046,46872.0,46867.0,2.37127375]
["bitfinex","BTCUSD",1641303719117,0.79881139,46870.0,46867.0,0.64138375]
["bitfinex","BTCUSD",1641303719516,0.30891284,46869.0,46867.0,0.64138375]
["bitfinex","BTCUSD",1641303719721,0.79881139,46870.0,46867.0,0.64138375]
["bitfinex","BTCUSD",1641303719722,0.65871084,46868.0,46867.0,0.64138375]
["bitfinex","BTCUSD",1641303719965,0.66392054,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303720165,0.66054752,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303720365,1.06318797,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303720565,1.21318797,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303720763,1.26655897,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303720963,1.47655897,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303721563,1.46455897,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303721768,1.45870957,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303721964,1.45349987,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303722364,1.49949987,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303722764,1.39949987,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303722967,1.05023027,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303723164,1.02523027,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303723563,0.95085942,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303724213,0.96485942,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303724421,0.627169,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303724620,0.573798,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303724817,0.224,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303725715,0.21,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303726317,0.228,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303726717,0.228,46868.0,46867.0,0.69011]
["bitfinex","BTCUSD",1641303727564,0.21,46868.0,46867.0,0.69011]
["bitfinex","BTCUSD",1641303728263,0.22771373,46868.0,46867.0,0.69011]
["bitfinex","BTCUSD",1641303728664,0.22771373,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303728965,0.32118517,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303729164,0.67098317,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303729567,0.65298317,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303729767,0.61298317,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303730369,0.63698317,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303730572,1.11781812,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303730770,1.42664473,46868.0,46867.0,0.64011]
["bitfinex","BTCUSD",1641303731222,1.42664473,46868.0,46867.0,1e-05]
["bitfinex","BTCUSD",1641303731223,3.46794183,46868.0,46867.0,1e-05]
["bitfinex","BTCUSD",1641303731418,3.46794183,46868.0,46862.0,0.0078513]
["bitfinex","BTCUSD",1641303731419,0.2,46864.0,46862.0,0.0078513]
["bitfinex","BTCUSD",1641303731616,1.56216619,46863.0,46862.0,0.0078513]
["bitfinex","BTCUSD",1641303732015,1.46216619,46863.0,46862.0,0.0078513]
["bitfinex","BTCUSD",1641303732218,1.46216619,46863.0,46857.0,0.0402845]
["bitfinex","BTCUSD",1641303732417,0.27861602,46859.0,46857.0,0.04813593]
["bitfinex","BTCUSD",1641303732616,0.32861602,46859.0,46857.0,0.04813593]
["bitfinex","BTCUSD",1641303732816,1.10711065,46859.0,46857.0,0.04813593]
["bitfinex","BTCUSD",1641303733019,2.18107265,46858.0,46857.0,0.04813593]
["bitfinex","BTCUSD",1641303733319,2.38107265,46858.0,46857.0,0.04813593]
["bitfinex","BTCUSD",1641303733519,1.10784026,46858.0,46857.0,0.04813593]
["bitfinex","BTCUSD",1641303733917,0.50445165,46858.0,46857.0,0.04813593]
["bitfinex","BTCUSD",1641303734119,0.54905196,46858.0,46857.0,0.04813593]
["bitfinex","BTCUSD",1641303734318,0.54905196,46858.0,46857.0,0.0402845]
["bitfinex","BTCUSD",1641303734319,0.50867296,46858.0,46857.0,0.0402845]
["bitfinex","BTCUSD",1641303734518,0.362798,46858.0,46857.0,0.0402845]
["bitfinex","BTCUSD",1641303734722,0.357798,46858.0,46857.0,0.0402845]
["bitfinex","BTCUSD",1641303735474,0.6445817,46858.0,46857.0,0.0402845]
["bitfinex","BTCUSD",1641303735673,0.7945817,46858.0,46857.0,0.0402845]
["bitfinex","BTCUSD",1641303736273,0.8065817,46858.0,46857.0,0.0402845]
["bitfinex","BTCUSD",1641303737275,1.64868104,46858.0,46857.0,0.0402845]
["bitfinex","BTCUSD",1641303737472,1.63668104,46858.0,46857.0,0.0402845]
["bitfinex","BTCUSD",1641303738074,1.83797508,46858.0,46857.0,0.0402845]
["bitfinex","BTCUSD",1641303738275,1.85097508,46858.0,46857.0,0.0402845]
["bitfinex","BTCUSD",1641303738911,1.11651268,46858.0,46857.0,0.0402845]
["bitfinex","BTCUSD",1641303739113,1.60783193,46858.0,46857.0,0.0402845]
["bitfinex","BTCUSD",1641303739310,1.60019515,46858.0,46857.0,0.0402845]
["bitfinex","BTCUSD",1641303739514,1.58719515,46858.0,46857.0,0.0402845]
["bitfinex","BTCUSD",1641303739815,1.58719515,46858.0,46856.0,0.053372]
["bitfinex","BTCUSD",1641303739816,1.260176,46857.0,46856.0,0.053372]
["bitfinex","BTCUSD",1641303740013,1.155611,46857.0,46856.0,0.053372]
["bitfinex","BTCUSD",1641303740213,1.15,46856.0,46851.0,0.42]
["bitfinex","BTCUSD",1641303740415,0.40007144,46852.0,46851.0,0.42]
["bitfinex","BTCUSD",1641303740612,1.13486289,46852.0,46851.0,0.42]
["bitfinex","BTCUSD",1641303740812,1.52124918,46852.0,46851.0,0.42]
["bitfinex","BTCUSD",1641303741018,1.52124918,46852.0,46845.0,0.0045]
["bitfinex","BTCUSD",1641303741218,0.64532569,46847.0,46845.0,0.0045]
["bitfinex","BTCUSD",1641303741414,0.66707735,46846.0,46845.0,0.0045]
["bitfinex","BTCUSD",1641303741618,0.76707735,46846.0,46845.0,0.0045]
["bitfinex","BTCUSD",1641303741815,0.81707735,46846.0,46845.0,0.0045]
["bitfinex","BTCUSD",1641303742119,2.98842636,46845.0,46834.0,0.42]
["bitfinex","BTCUSD",1641303742322,0.35,46838.0,46834.0,0.42]
["bitfinex","BTCUSD",1641303742566,0.4461505,46837.0,46827.0,1.528]
["bitfinex","BTCUSD",1641303742765,0.345435,46836.0,46827.0,0.42]
["bitfinex","BTCUSD",1641303743171,0.345435,46832.0,46827.0,0.42]
["bitfinex","BTCUSD",1641303743366,0.345435,46832.0,46824.0,0.0427]
["bitfinex","BTCUSD",1641303743367,0.74227357,46832.0,46824.0,0.0427]
["bitfinex","BTCUSD",1641303743566,1.24455137,46832.0,46824.0,0.0427]
["bitfinex","BTCUSD",1641303743768,1.34445137,46832.0,46824.0,0.0427]
["bitfinex","BTCUSD",1641303743968,1.69514372,46832.0,46824.0,0.0427]
["bitfinex","BTCUSD",1641303744170,1.51,46831.0,46824.0,0.0427]
["bitfinex","BTCUSD",1641303744369,0.895435,46827.0,46824.0,0.0427]
["bitfinex","BTCUSD",1641303744572,0.60014424,46825.0,46824.0,0.0427]
["bitfinex","BTCUSD",1641303744769,0.94296248,46825.0,46824.0,0.0427]
["bitfinex","BTCUSD",1641303744973,1.04296248,46825.0,46824.0,0.0427]
["bitfinex","BTCUSD",1641303745171,0.55571506,46825.0,46824.0,0.0427]
["bitfinex","BTCUSD",1641303745769,0.345435,46825.0,46824.0,0.0427]
["bitfinex","BTCUSD",1641303746225,0.053427,46827.0,46824.0,0.0427]
["bitfinex","BTCUSD",1641303746422,0.022,46825.0,46824.0,0.0427]
["bitfinex","BTCUSD",1641303746625,0.64550746,46824.0,46815.0,0.00129795]
["bitfinex","BTCUSD",1641303746824,0.64550746,46824.0,46819.0,0.05]
["bitfinex","BTCUSD",1641303746825,0.30007246,46824.0,46819.0,0.05]
["bitfinex","BTCUSD",1641303747127,0.022,46825.0,46820.0,0.053408]
["bitfinex","BTCUSD",1641303747329,0.022,46825.0,46820.0,0.19379361]
["bitfinex","BTCUSD",1641303747528,0.84209527,46830.0,46820.0,0.19038561]
["bitfinex","BTCUSD",1641303747723,0.84209527,46830.0,46821.0,0.12539124]
["bitfinex","BTCUSD",1641303747925,0.84209527,46835.0,46821.0,0.12539124]
["bitfinex","BTCUSD",1641303748125,0.3261954,46833.0,46828.0,0.35512072]
["bitfinex","BTCUSD",1641303748325,0.345435,46832.0,46828.0,0.053398]
["bitfinex","BTCUSD",1641303748728,0.84209527,46838.0,46828.0,0.053398]
["bitfinex","BTCUSD",1641303748925,0.345435,46837.0,46828.0,0.05466376]
["bitfinex","BTCUSD",1641303749525,0.345435,46837.0,46830.0,0.05339167]
["bitfinex","BTCUSD",1641303749724,0.395435,46837.0,46830.0,0.05339167]
["bitfinex","BTCUSD",1641303749964,0.395435,46837.0,46832.0,0.053395]
["bitfinex","BTCUSD",1641303750365,8.027e-05,46836.0,46832.0,0.053395]
["bitfinex","BTCUSD",1641303750565,0.345435,46835.0,46832.0,0.053395]
["bitfinex","BTCUSD",1641303750764,0.345435,46835.0,46830.0,0.003]
["bitfinex","BTCUSD",1641303751165,0.395435,46835.0,46830.0,0.003]
["bitfinex","BTCUSD",1641303751567,0.495435,46835.0,46823.0,0.42]
["bitfinex","BTCUSD",1641303751767,0.33215911,46826.0,46823.0,0.42]
["bitfinex","BTCUSD",1641303752066,0.33215911,46826.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641303752266,0.36215911,46826.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641303752467,0.44720251,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641303754314,0.46220251,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641303754515,0.72220251,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641303755719,0.70720251,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641303756315,0.71820251,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641303757119,0.271,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641303757578,1.29639536,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641303757775,1.44183036,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641303757977,1.69173036,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641303758179,3.45036557,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303758375,3.06532194,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303758575,3.11532194,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303758976,2.25668673,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303759375,1.28668673,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303759774,1.63845417,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303761413,1.63852698,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303761809,1.53862698,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303762012,1.63852698,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303762511,1.64952698,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303762911,1.29775954,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303763115,1.63528254,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303763312,1.14649418,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303763513,0.74253781,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303763713,0.72053781,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303764413,0.73153781,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303764813,1.24811066,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303765064,1.5817727,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303765272,1.24811066,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303765670,1.23711066,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303766164,1.56953132,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303766367,1.58353132,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303766569,1.25111066,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303766964,0.88453781,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303767365,0.78453781,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303767565,0.60550781,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303767767,0.55550781,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303767971,0.21007281,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303768369,0.22907281,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303769618,0.21007281,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303770021,0.21007281,46825.0,46824.0,0.263234]
["bitfinex","BTCUSD",1641303770318,0.22507281,46825.0,46824.0,0.263234]
["bitfinex","BTCUSD",1641303771722,0.21007281,46825.0,46824.0,0.263234]
["bitfinex","BTCUSD",1641303772321,0.24607281,46825.0,46824.0,0.263234]
["bitfinex","BTCUSD",1641303773572,0.21007281,46825.0,46824.0,0.263234]
["bitfinex","BTCUSD",1641303774274,0.21007281,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303774471,0.27907281,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303774669,0.62450781,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303775072,0.72450781,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303775270,1.23651623,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303775671,1.21751623,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303776075,1.27093316,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303776318,1.28293316,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303776616,1.63890402,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303777619,1.62690402,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303777919,1.63486946,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303778120,1.62690402,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303778319,1.63790402,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303779723,1.62690402,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303780366,1.63890402,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303781371,1.28293316,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303781769,1.27093316,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303782370,1.28393316,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303783370,1.04373061,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303783571,0.71850781,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303783828,0.55550781,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303784431,0.57350781,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303784832,0.22807281,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303785232,0.7810274,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303785433,1.1264624,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303785631,1.1084624,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303785833,1.1584624,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303786431,1.1724624,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303787036,1.1224624,46825.0,46824.0,2.013234]
["bitfinex","BTCUSD",1641303787237,0.7770274,46825.0,46824.0,2.013234]
["bitfinex","BTCUSD",1641303788068,0.7770274,46825.0,46824.0,0.213234]
["bitfinex","BTCUSD",1641303788267,0.7630274,46825.0,46824.0,0.263234]
["bitfinex","BTCUSD",1641303788467,0.7850274,46825.0,46824.0,0.268234]
["bitfinex","BTCUSD",1641303788668,0.23207281,46825.0,46824.0,0.268234]
["bitfinex","BTCUSD",1641303789672,0.21007281,46825.0,46824.0,0.263234]
["bitfinex","BTCUSD",1641303790070,0.21007281,46825.0,46824.0,0.783234]
["bitfinex","BTCUSD",1641303790370,0.23707281,46825.0,46824.0,0.789234]
["bitfinex","BTCUSD",1641303791415,0.23707281,46825.0,46824.0,0.269234]
["bitfinex","BTCUSD",1641303791416,0.83942372,46825.0,46824.0,0.269234]
["bitfinex","BTCUSD",1641303791721,0.81242372,46825.0,46824.0,0.263234]
["bitfinex","BTCUSD",1641303792115,0.81242372,46825.0,46824.0,1.093234]
["bitfinex","BTCUSD",1641303792616,0.83642372,46825.0,46824.0,1.152632]
["bitfinex","BTCUSD",1641303792816,0.83642372,46825.0,46824.0,1.38936325]
["bitfinex","BTCUSD",1641303793016,0.83642372,46825.0,46824.0,3.31987531]
["bitfinex","BTCUSD",1641303793416,0.83642372,46825.0,46824.0,3.17893913]
["bitfinex","BTCUSD",1641303793616,0.21007281,46825.0,46824.0,3.17355441]
["bitfinex","BTCUSD",1641303794221,0.60235091,46829.0,46826.0,0.053386]
["bitfinex","BTCUSD",1641303794428,0.60235091,46829.0,46828.0,2.81405541]
["bitfinex","BTCUSD",1641303794619,0.60235091,46829.0,46828.0,4.38206241]
["bitfinex","BTCUSD",1641303795273,0.60235091,46833.0,46828.0,4.6516196]
["bitfinex","BTCUSD",1641303795473,0.60235091,46833.0,46832.0,2.37121062]
["bitfinex","BTCUSD",1641303795671,0.60235091,46833.0,46832.0,0.05121062]
["bitfinex","BTCUSD",1641303796073,0.33643122,46844.0,46832.0,2.70889084]
["bitfinex","BTCUSD",1641303796273,0.25614736,46845.0,46832.0,2.70889084]
["bitfinex","BTCUSD",1641303796476,0.25614736,46845.0,46838.0,0.10677128]
["bitfinex","BTCUSD",1641303796477,0.05,46845.0,46838.0,0.10677128]
["bitfinex","BTCUSD",1641303796673,0.05,46845.0,46839.0,0.29585154]
["bitfinex","BTCUSD",1641303796872,0.65235091,46847.0,46839.0,0.34585154]
["bitfinex","BTCUSD",1641303797473,0.05,46847.0,46839.0,0.34585154]
["bitfinex","BTCUSD",1641303797673,0.26959943,46844.0,46839.0,0.34585154]
["bitfinex","BTCUSD",1641303797872,0.26959943,46844.0,46842.0,0.053386]
["bitfinex","BTCUSD",1641303798073,0.31959943,46844.0,46842.0,0.053386]
["bitfinex","BTCUSD",1641303798920,0.26959943,46844.0,46842.0,0.053386]
["bitfinex","BTCUSD",1641303799922,0.26959943,46844.0,46839.0,0.106768]
["bitfinex","BTCUSD",1641303800123,0.26959943,46844.0,46838.0,0.05]
["bitfinex","BTCUSD",1641303800326,0.26456327,46843.0,46834.0,0.43058249]
["bitfinex","BTCUSD",1641303800525,0.26456327,46843.0,46839.0,0.046]
["bitfinex","BTCUSD",1641303800725,0.345435,46842.0,46839.0,0.046]
["bitfinex","BTCUSD",1641303800923,0.59728739,46840.0,46839.0,0.046]
["bitfinex","BTCUSD",1641303801325,0.64728739,46840.0,46839.0,0.046]
["bitfinex","BTCUSD",1641303801729,0.64728739,46840.0,46828.0,1.0681]
["bitfinex","BTCUSD",1641303801730,0.28423749,46835.0,46828.0,1.0681]
["bitfinex","BTCUSD",1641303801931,0.97195034,46844.0,46843.0,2.70119047]
["bitfinex","BTCUSD",1641303801932,0.35929533,46844.0,46843.0,2.70119047]
["bitfinex","BTCUSD",1641303802132,0.4136,46851.0,46843.0,2.70119047]
["bitfinex","BTCUSD",1641303802133,0.053385,46851.0,46844.0,2.720052]
["bitfinex","BTCUSD",1641303802484,0.95957645,46855.0,46854.0,0.00124923]
["bitfinex","BTCUSD",1641303802674,1.07952351,46858.0,46854.0,0.00124923]
["bitfinex","BTCUSD",1641303802875,1.07952351,46858.0,46845.0,1.39902598]
["bitfinex","BTCUSD",1641303802876,1.07952351,46858.0,46857.0,0.00129065]
["bitfinex","BTCUSD",1641303803873,0.32317666,46864.0,46857.0,0.00129065]
["bitfinex","BTCUSD",1641303804074,8.131e-05,46858.0,46857.0,0.00129065]
["bitfinex","BTCUSD",1641303804272,8.131e-05,46858.0,46857.0,0.10801865]
["bitfinex","BTCUSD",1641303804472,8.131e-05,46858.0,46857.0,0.00129065]
["bitfinex","BTCUSD",1641303804473,0.21008131,46858.0,46857.0,0.00129065]
["bitfinex","BTCUSD",1641303804673,0.21008131,46858.0,46857.0,2.32129065]
["bitfinex","BTCUSD",1641303804872,0.21008131,46858.0,46857.0,0.00129065]
["bitfinex","BTCUSD",1641303805673,0.21008131,46858.0,46857.0,2.57875179]
["bitfinex","BTCUSD",1641303806323,0.21008131,46858.0,46857.0,0.28875179]
["bitfinex","BTCUSD",1641303806522,0.21608131,46858.0,46857.0,0.01729065]
["bitfinex","BTCUSD",1641303807726,0.21008131,46858.0,46857.0,0.00129065]
["bitfinex","BTCUSD",1641303808425,0.22508131,46858.0,46857.0,0.00129065]
["bitfinex","BTCUSD",1641303809624,0.21008131,46858.0,46857.0,0.00129065]
["bitfinex","BTCUSD",1641303810468,0.22608131,46858.0,46857.0,0.00129065]
["bitfinex","BTCUSD",1641303811671,0.21008131,46858.0,46857.0,0.00129065]
["bitfinex","BTCUSD",1641303812472,0.22608131,46858.0,46857.0,0.00129065]
["bitfinex","BTCUSD",1641303813723,0.21008131,46858.0,46857.0,0.00129065]
["bitfinex","BTCUSD",1641303814524,0.22708131,46858.0,46857.0,0.00129065]
["bitfinex","BTCUSD",1641303815127,0.22708131,46858.0,46857.0,2.66473321]
["bitfinex","BTCUSD",1641303815326,0.22708131,46858.0,46857.0,3.01478521]
["bitfinex","BTCUSD",1641303815727,0.21008131,46858.0,46857.0,3.01478521]
["bitfinex","BTCUSD",1641303816527,0.21008131,46858.0,46857.0,3.02678521]
["bitfinex","BTCUSD",1641303817567,0.21008131,46858.0,46857.0,0.65678521]
["bitfinex","BTCUSD",1641303817768,0.21008131,46858.0,46857.0,1.78478521]
["bitfinex","BTCUSD",1641303818273,0.21008131,46858.0,46857.0,0.35134265]
["bitfinex","BTCUSD",1641303818469,0.21008131,46858.0,46857.0,1.93629065]
["bitfinex","BTCUSD",1641303818669,0.20979505,46858.0,46857.0,0.05629065]
["bitfinex","BTCUSD",1641303818868,0.20979505,46858.0,46857.0,0.34372755]
["bitfinex","BTCUSD",1641303819268,0.20979505,46858.0,46857.0,0.05629065]
["bitfinex","BTCUSD",1641303819670,0.20979505,46858.0,46857.0,0.00129065]
["bitfinex","BTCUSD",1641303820474,0.21579505,46858.0,46857.0,0.045]
["bitfinex","BTCUSD",1641303820675,0.59527121,46858.0,46857.0,0.045]
["bitfinex","BTCUSD",1641303820875,0.93747321,46858.0,46857.0,0.045]
["bitfinex","BTCUSD",1641303821072,1.47540627,46858.0,46857.0,0.045]
["bitfinex","BTCUSD",1641303821525,1.80772562,46858.0,46857.0,0.045]
["bitfinex","BTCUSD",1641303821728,1.80172562,46858.0,46845.0,1.3525]
["bitfinex","BTCUSD",1641303821924,0.342202,46854.0,46846.0,0.331818]
["bitfinex","BTCUSD",1641303822223,0.15,46854.0,46846.0,0.331818]
["bitfinex","BTCUSD",1641303822421,0.32988494,46848.0,46846.0,0.331818]
["bitfinex","BTCUSD",1641303822622,0.32988494,46848.0,46845.0,1.0679]
["bitfinex","BTCUSD",1641303822822,0.37988494,46848.0,46845.0,1.0679]
["bitfinex","BTCUSD",1641303823621,0.43326894,46848.0,46845.0,1.0679]
["bitfinex","BTCUSD",1641303824422,0.119384,46848.0,46845.0,1.0689]
["bitfinex","BTCUSD",1641303825373,6.44e-05,46847.0,46845.0,1.41489105]
["bitfinex","BTCUSD",1641303825570,6.44e-05,46847.0,46845.0,1.46489105]
["bitfinex","BTCUSD",1641303825868,6.44e-05,46847.0,46845.0,1.46389105]
["bitfinex","BTCUSD",1641303826471,0.0080644,46847.0,46846.0,3.0048507]
["bitfinex","BTCUSD",1641303826771,0.0080644,46847.0,46846.0,2.37]
["bitfinex","BTCUSD",1641303827769,6.44e-05,46847.0,46846.0,2.37]
["bitfinex","BTCUSD",1641303827970,6.44e-05,46847.0,46845.0,1.51852072]
["bitfinex","BTCUSD",1641303828171,6.44e-05,46847.0,46845.0,1.17314867]
["bitfinex","BTCUSD",1641303828724,0.0080644,46847.0,46846.0,1.712]
["bitfinex","BTCUSD",1641303829219,0.0080644,46847.0,46846.0,0.35532181]
["bitfinex","BTCUSD",1641303829618,0.0080644,46847.0,46846.0,0.95532181]
["bitfinex","BTCUSD",1641303829920,6.44e-05,46847.0,46846.0,0.94332181]
["bitfinex","BTCUSD",1641303830419,0.0060644,46847.0,46846.0,0.95332181]
["bitfinex","BTCUSD",1641303830623,0.0060644,46847.0,46846.0,1.40332181]
["bitfinex","BTCUSD",1641303831020,0.0060644,46847.0,46846.0,1.00332181]
["bitfinex","BTCUSD",1641303831225,0.0060644,46847.0,46846.0,1.28765679]
["bitfinex","BTCUSD",1641303831423,0.0060644,46847.0,46846.0,1.63770879]
["bitfinex","BTCUSD",1641303831624,0.0999,46864.0,46846.0,1.63770879]
["bitfinex","BTCUSD",1641303831625,1.90511226,46872.0,46850.0,0.00122726]
["bitfinex","BTCUSD",1641303831822,0.0047,46868.0,46857.0,0.053366]
["bitfinex","BTCUSD",1641303832023,0.9415,46872.0,46855.0,0.35612461]
["bitfinex","BTCUSD",1641303832329,0.106733,46868.0,46859.0,0.26093317]
["bitfinex","BTCUSD",1641303832575,0.012,46868.0,46860.0,2.1518432]
["bitfinex","BTCUSD",1641303832769,0.012,46868.0,46860.0,2.2376132]
["bitfinex","BTCUSD",1641303832970,0.012,46868.0,46863.0,0.00126619]
["bitfinex","BTCUSD",1641303833271,0.012,46868.0,46865.0,0.053358]
["bitfinex","BTCUSD",1641303833781,0.59434768,46867.0,46856.0,0.0345953]
["bitfinex","BTCUSD",1641303833972,0.25712453,46865.0,46856.0,0.00120534]
["bitfinex","BTCUSD",1641303834467,0.26812453,46865.0,46856.0,0.00920534]
["bitfinex","BTCUSD",1641303834669,0.26812453,46865.0,46858.0,0.053366]
["bitfinex","BTCUSD",1641303834971,0.053368,46862.0,46858.0,0.053366]
["bitfinex","BTCUSD",1641303835168,0.053368,46862.0,46856.0,0.26972954]
["bitfinex","BTCUSD",1641303835770,0.053368,46862.0,46856.0,0.26172954]
["bitfinex","BTCUSD",1641303835970,0.43069217,46862.0,46856.0,0.0018202]
["bitfinex","BTCUSD",1641303836225,0.053371,46860.0,46856.0,0.0018202]
["bitfinex","BTCUSD",1641303836421,0.053371,46860.0,46856.0,0.00061486]
["bitfinex","BTCUSD",1641303837019,0.6231158,46859.0,46856.0,0.00061486]
["bitfinex","BTCUSD",1641303837320,0.29981814,46857.0,46856.0,0.00061486]
["bitfinex","BTCUSD",1641303837522,0.64202014,46857.0,46856.0,0.00061486]
["bitfinex","BTCUSD",1641303837917,0.69202014,46857.0,46856.0,0.00061486]
["bitfinex","BTCUSD",1641303838520,0.70302014,46857.0,46856.0,0.00261486]
["bitfinex","BTCUSD",1641303839722,0.69202014,46857.0,46856.0,0.00061486]
["bitfinex","BTCUSD",1641303840576,0.71302014,46857.0,46856.0,0.00061486]
["bitfinex","BTCUSD",1641303841772,0.69202014,46857.0,46856.0,0.00061486]
["bitfinex","BTCUSD",1641303842573,0.70902014,46857.0,46856.0,0.00061486]
["bitfinex","BTCUSD",1641303843820,0.69202014,46857.0,46856.0,0.00061486]
["bitfinex","BTCUSD",1641303844622,0.70802014,46857.0,46856.0,0.00061486]
["bitfinex","BTCUSD",1641303845428,1.09097239,46857.0,46856.0,0.00061486]
["bitfinex","BTCUSD",1641303845825,1.07497239,46857.0,46856.0,0.00061486]
["bitfinex","BTCUSD",1641303846226,1.17497239,46857.0,46856.0,0.00061486]
["bitfinex","BTCUSD",1641303846628,1.18597239,46857.0,46856.0,0.00061486]
["bitfinex","BTCUSD",1641303848072,0.80302014,46857.0,46856.0,0.00061486]
["bitfinex","BTCUSD",1641303849181,0.95901226,46859.0,46856.0,0.00181987]
["bitfinex","BTCUSD",1641303849381,1.07952351,46866.0,46857.0,2.37126569]
["bitfinex","BTCUSD",1641303849575,1.07952351,46866.0,46864.0,0.00125334]
["bitfinex","BTCUSD",1641303850175,0.24758719,46869.0,46864.0,0.00125334]
["bitfinex","BTCUSD",1641303850574,0.261,46865.0,46864.0,2.37225334]
["bitfinex","BTCUSD",1641303851237,0.261,46865.0,46864.0,0.00225334]
["bitfinex","BTCUSD",1641303851430,0.261,46865.0,46864.0,0.96225334]
["bitfinex","BTCUSD",1641303851628,0.261,46865.0,46864.0,0.00225334]
["bitfinex","BTCUSD",1641303851828,0.21,46865.0,46864.0,0.00125334]
["bitfinex","BTCUSD",1641303852628,0.248,46865.0,46864.0,2.01225334]
["bitfinex","BTCUSD",1641303852829,0.248,46865.0,46864.0,0.00225334]
["bitfinex","BTCUSD",1641303853430,0.248,46865.0,46864.0,0.49225334]
["bitfinex","BTCUSD",1641303853832,0.21,46865.0,46864.0,0.00125334]
["bitfinex","BTCUSD",1641303854637,0.25,46865.0,46864.0,1.92225334]
["bitfinex","BTCUSD",1641303854832,0.25,46865.0,46864.0,0.00225334]
["bitfinex","BTCUSD",1641303855380,0.25,46865.0,46864.0,0.001]
["bitfinex","BTCUSD",1641303855783,0.21,46865.0,46859.0,0.0077903]
["bitfinex","BTCUSD",1641303856187,0.33358866,46864.0,46857.0,0.05336459]
["bitfinex","BTCUSD",1641303856385,0.33358866,46864.0,46857.0,0.37849906]
["bitfinex","BTCUSD",1641303856584,0.38695466,46864.0,46859.0,0.011]
["bitfinex","BTCUSD",1641303856784,0.33358866,46864.0,46859.0,0.011]
["bitfinex","BTCUSD",1641303857483,0.33358866,46864.0,46859.0,0.01161482]
["bitfinex","BTCUSD",1641303857684,0.33358866,46864.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303857888,0.33358866,46864.0,46862.0,0.0012624]
["bitfinex","BTCUSD",1641303858485,0.33858866,46864.0,46862.0,0.0042624]
["bitfinex","BTCUSD",1641303858724,0.33858866,46864.0,46862.0,0.0576214]
["bitfinex","BTCUSD",1641303859527,0.33858866,46864.0,46862.0,0.0042624]
["bitfinex","BTCUSD",1641303859828,0.33358866,46864.0,46859.0,0.39469109]
["bitfinex","BTCUSD",1641303860027,0.75675421,46864.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303860427,0.70338621,46864.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303860626,0.74238621,46864.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303862130,0.70338621,46864.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303862476,0.71138621,46864.0,46859.0,0.02361482]
["bitfinex","BTCUSD",1641303863177,0.38457663,46863.0,46859.0,0.02361482]
["bitfinex","BTCUSD",1641303863574,0.48457663,46863.0,46859.0,0.02361482]
["bitfinex","BTCUSD",1641303863975,0.53795363,46863.0,46859.0,0.02361482]
["bitfinex","BTCUSD",1641303864175,0.3602961,46861.0,46859.0,0.02361482]
["bitfinex","BTCUSD",1641303864376,0.3602961,46861.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303864377,0.103373,46861.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303865177,0.05,46861.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303865376,0.38163426,46861.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303865575,0.43163426,46861.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303866231,0.33123536,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303866830,0.44863426,46861.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303867930,0.43163426,46861.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303868631,0.44863426,46861.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303868831,0.33100944,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303869434,0.1,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303870482,0.011,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303871481,0.35977431,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303871680,0.45977431,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303871882,0.44877431,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303872484,0.45977431,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303872686,0.56488401,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303873726,0.66488401,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303873927,0.55388401,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303874525,0.56588401,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303875726,0.55388401,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303876625,0.56488401,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303877877,0.55388401,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303878477,0.45388401,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303878678,0.011,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303879877,0.05337,46861.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303880678,0.29049245,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303882349,0.64049245,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303882552,0.75249245,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303882950,0.85239245,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303883755,0.84039245,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303883957,0.74049245,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303884356,0.84039245,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303884554,0.85239245,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303884757,1.05239245,46860.0,46859.0,0.00061482]
["bitfinex","BTCUSD",1641303885987,1.05239245,46860.0,46859.0,4.659e-05]
["bitfinex","BTCUSD",1641303886186,1.40631755,46860.0,46859.0,4.659e-05]
["bitfinex","BTCUSD",1641303886384,1.1038251,46860.0,46859.0,4.659e-05]
["bitfinex","BTCUSD",1641303886585,1.1138251,46860.0,46859.0,4.659e-05]
["bitfinex","BTCUSD",1641303886783,0.7638251,46860.0,46859.0,4.659e-05]
["bitfinex","BTCUSD",1641303887788,1.1138251,46860.0,46859.0,4.659e-05]
["bitfinex","BTCUSD",1641303888389,1.1038251,46860.0,46859.0,4.659e-05]
["bitfinex","BTCUSD",1641303888591,2.19334861,46860.0,46859.0,4.659e-05]
["bitfinex","BTCUSD",1641303889029,1.83942351,46860.0,46859.0,4.659e-05]
["bitfinex","BTCUSD",1641303889233,1.83942351,46860.0,46859.0,0.00049408]
["bitfinex","BTCUSD",1641303889830,1.82942351,46860.0,46859.0,0.00049408]
["bitfinex","BTCUSD",1641303890029,1.82497351,46860.0,46859.0,0.00049408]
["bitfinex","BTCUSD",1641303890632,1.83697351,46860.0,46859.0,0.00049408]
["bitfinex","BTCUSD",1641303891233,1.83697351,46860.0,46854.0,0.00779096]
["bitfinex","BTCUSD",1641303891234,1.93697351,46860.0,46854.0,0.00779096]
["bitfinex","BTCUSD",1641303891432,0.253391,46857.0,46854.0,0.00779096]
["bitfinex","BTCUSD",1641303891635,2.2899,46855.0,46854.0,0.00779096]
["bitfinex","BTCUSD",1641303891838,2.2899,46855.0,46843.0,0.33119047]
["bitfinex","BTCUSD",1641303891839,0.2,46853.0,46843.0,0.33119047]
["bitfinex","BTCUSD",1641303892039,0.57642939,46846.0,46843.0,0.33119047]
["bitfinex","BTCUSD",1641303892235,0.62142939,46846.0,46843.0,0.33119047]
["bitfinex","BTCUSD",1641303892484,1.06989673,46846.0,46845.0,0.640651]
["bitfinex","BTCUSD",1641303892680,2.18209085,46846.0,46845.0,0.640651]
["bitfinex","BTCUSD",1641303893078,2.18209085,46846.0,46845.0,0.213405]
["bitfinex","BTCUSD",1641303893680,2.18209085,46846.0,46845.0,0.20412809]
["bitfinex","BTCUSD",1641303893880,2.15595081,46846.0,46845.0,0.20412809]
["bitfinex","BTCUSD",1641303894081,2.14966146,46846.0,46845.0,0.20412809]
["bitfinex","BTCUSD",1641303894282,0.93391921,46846.0,46845.0,0.20412809]
["bitfinex","BTCUSD",1641303894481,0.78391921,46846.0,46845.0,0.20412809]
["bitfinex","BTCUSD",1641303894679,0.79491921,46846.0,46845.0,0.20412809]
["bitfinex","BTCUSD",1641303895079,0.51825296,46846.0,46845.0,0.20412809]
["bitfinex","BTCUSD",1641303895283,0.064405,46846.0,46845.0,0.20412809]
["bitfinex","BTCUSD",1641303895479,0.274405,46846.0,46845.0,0.20412809]
["bitfinex","BTCUSD",1641303895679,0.21754773,46846.0,46845.0,0.20412809]
["bitfinex","BTCUSD",1641303895881,0.21,46846.0,46845.0,0.20412809]
["bitfinex","BTCUSD",1641303896538,0.262,46846.0,46845.0,0.20412809]
["bitfinex","BTCUSD",1641303897336,0.262,46846.0,46845.0,0.53794788]
["bitfinex","BTCUSD",1641303898036,0.21,46846.0,46845.0,0.53794788]
["bitfinex","BTCUSD",1641303898639,0.23,46846.0,46845.0,0.53794788]
["bitfinex","BTCUSD",1641303898838,0.23,46846.0,46845.0,0.20412809]
["bitfinex","BTCUSD",1641303899837,0.21,46846.0,46845.0,0.20456758]
["bitfinex","BTCUSD",1641303900080,0.26,46846.0,46845.0,0.20456758]
["bitfinex","BTCUSD",1641303900776,0.276,46846.0,46845.0,0.20456758]
["bitfinex","BTCUSD",1641303901777,0.329386,46846.0,46845.0,0.20456758]
["bitfinex","BTCUSD",1641303901977,0.313386,46846.0,46845.0,0.20456758]
["bitfinex","BTCUSD",1641303902777,0.346386,46846.0,46845.0,0.20456758]
["bitfinex","BTCUSD",1641303903730,0.6185097,46846.0,46845.0,0.20456758]
["bitfinex","BTCUSD",1641303903929,0.5855097,46846.0,46845.0,0.20456758]
["bitfinex","BTCUSD",1641303904126,0.313386,46846.0,46845.0,0.20456758]
["bitfinex","BTCUSD",1641303904525,0.326386,46846.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303904726,0.053389,46845.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303905128,0.32246505,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303906028,0.31746505,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303906626,0.33446505,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303907034,0.38446505,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303907478,0.48446505,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303907981,0.36746505,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303908580,0.37952968,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303908784,1.05952968,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303908987,0.47952968,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303909182,0.47943396,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303909382,0.48334358,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303910081,0.47134358,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303910583,0.48234358,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303910983,0.38234358,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303911637,0.3324393,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303911835,0.3214393,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303912040,0.00397425,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303912638,0.01697425,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303913837,0.00397425,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303914638,0.01797425,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303915877,0.00397425,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303916580,0.02097425,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303917781,0.00397425,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303918582,0.02097425,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303920726,0.01597425,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303922030,0.00397425,46844.0,46843.0,0.29648375]
["bitfinex","BTCUSD",1641303922483,0.00397425,46844.0,46843.0,0.59658781]
["bitfinex","BTCUSD",1641303922687,0.02097425,46844.0,46843.0,0.64658781]
["bitfinex","BTCUSD",1641303922989,0.21,46846.0,46844.0,2.37]
["bitfinex","BTCUSD",1641303923286,0.21,46846.0,46845.0,3.12187532]
["bitfinex","BTCUSD",1641303923686,0.95300107,46856.0,46846.0,2.37]
["bitfinex","BTCUSD",1641303923886,0.95300107,46856.0,46847.0,0.349908]
["bitfinex","BTCUSD",1641303924086,0.07663511,46859.0,46855.0,0.00125447]
["bitfinex","BTCUSD",1641303924287,0.95300107,46863.0,46856.0,0.053368]
["bitfinex","BTCUSD",1641303924590,0.19071243,46868.0,46855.0,0.00125447]
["bitfinex","BTCUSD",1641303924591,0.071,46859.0,46855.0,0.00125447]
["bitfinex","BTCUSD",1641303924787,0.071,46859.0,46856.0,0.05336561]
["bitfinex","BTCUSD",1641303925384,0.071,46859.0,46856.0,0.10673161]
["bitfinex","BTCUSD",1641303925985,0.54594005,46865.0,46856.0,0.10612678]
["bitfinex","BTCUSD",1641303926237,0.59594005,46865.0,46860.0,0.05336587]
["bitfinex","BTCUSD",1641303926437,0.80594005,46865.0,46860.0,0.10673287]
["bitfinex","BTCUSD",1641303926638,0.053365,46864.0,46858.0,0.10672838]
["bitfinex","BTCUSD",1641303926838,0.053365,46864.0,46859.0,0.28648565]
["bitfinex","BTCUSD",1641303927043,0.236,46865.0,46863.0,0.00120828]
["bitfinex","BTCUSD",1641303927242,0.236,46865.0,46864.0,0.04682237]
["bitfinex","BTCUSD",1641303927542,0.0001,46873.0,46865.0,2.40824284]
["bitfinex","BTCUSD",1641303927741,0.0001,46873.0,46871.0,0.00126353]
["bitfinex","BTCUSD",1641303928039,0.0001,46873.0,46871.0,2.37126353]
["bitfinex","BTCUSD",1641303928239,0.0001,46873.0,46871.0,2.77117153]
["bitfinex","BTCUSD",1641303928438,0.0001,46873.0,46871.0,0.40117153]
["bitfinex","BTCUSD",1641303928638,0.0521,46872.0,46871.0,1.77326353]
["bitfinex","BTCUSD",1641303928836,0.0521,46872.0,46871.0,0.05326353]
["bitfinex","BTCUSD",1641303929038,0.0521,46872.0,46871.0,0.00326353]
["bitfinex","BTCUSD",1641303929440,0.0521,46872.0,46860.0,0.91735789]
["bitfinex","BTCUSD",1641303929441,0.33756988,46866.0,46860.0,0.91735789]
["bitfinex","BTCUSD",1641303929639,0.33756988,46866.0,46864.0,0.00124144]
["bitfinex","BTCUSD",1641303929840,0.33756988,46866.0,46864.0,0.05460344]
["bitfinex","BTCUSD",1641303930283,0.05336,46870.0,46864.0,0.36492697]
["bitfinex","BTCUSD",1641303930484,0.0001,46872.0,46871.0,0.00123363]
["bitfinex","BTCUSD",1641303932683,0.0341,46872.0,46871.0,2.72114163]
["bitfinex","BTCUSD",1641303933833,0.0001,46872.0,46871.0,2.72114163]
["bitfinex","BTCUSD",1641303934232,0.0001,46872.0,46871.0,2.82114163]
["bitfinex","BTCUSD",1641303934631,0.0021,46872.0,46871.0,2.86014163]
["bitfinex","BTCUSD",1641303935236,0.0021,46872.0,46871.0,2.41023363]
["bitfinex","BTCUSD",1641303935832,0.0001,46872.0,46871.0,2.37123363]
["bitfinex","BTCUSD",1641303936032,0.0001,46872.0,46871.0,0.00123363]
["bitfinex","BTCUSD",1641303936735,0.0001,46872.0,46871.0,0.021]
["bitfinex","BTCUSD",1641303936736,0.51970285,46872.0,46871.0,0.021]
["bitfinex","BTCUSD",1641303937335,0.56970285,46872.0,46871.0,0.021]
["bitfinex","BTCUSD",1641303937980,0.263457,46872.0,46864.0,0.05335694]
["bitfinex","BTCUSD",1641303938183,0.263457,46872.0,46868.0,0.00125906]
["bitfinex","BTCUSD",1641303938184,0.2101,46872.0,46868.0,0.00125906]
["bitfinex","BTCUSD",1641303938581,0.2181,46872.0,46868.0,0.00125906]
["bitfinex","BTCUSD",1641303939182,0.2181,46872.0,46868.0,0.05461306]
["bitfinex","BTCUSD",1641303939880,0.2101,46872.0,46868.0,0.05461306]
["bitfinex","BTCUSD",1641303940086,0.2101,46872.0,46868.0,0.10461306]
["bitfinex","BTCUSD",1641303940482,0.2101,46872.0,46868.0,0.05461306]
["bitfinex","BTCUSD",1641303940684,0.2181,46872.0,46868.0,0.06561306]
["bitfinex","BTCUSD",1641303940883,0.2181,46872.0,46869.0,0.05335445]
["bitfinex","BTCUSD",1641303941933,0.2101,46872.0,46868.0,0.05461306]
["bitfinex","BTCUSD",1641303942134,0.50245117,46872.0,46868.0,0.05461306]
["bitfinex","BTCUSD",1641303942737,7.524e-05,46871.0,46868.0,0.06361306]
["bitfinex","BTCUSD",1641303942937,0.05336,46870.0,46868.0,0.01025906]
["bitfinex","BTCUSD",1641303943933,0.05336,46870.0,46868.0,0.00125906]
["bitfinex","BTCUSD",1641303944734,0.06636,46870.0,46868.0,0.00125906]
["bitfinex","BTCUSD",1641303945486,0.06636,46870.0,46865.0,0.05]
["bitfinex","BTCUSD",1641303945883,7.524e-05,46871.0,46867.0,0.05458896]
["bitfinex","BTCUSD",1641303946081,7.524e-05,46871.0,46867.0,0.10458896]
["bitfinex","BTCUSD",1641303946283,7.524e-05,46871.0,46867.0,0.05123183]
["bitfinex","BTCUSD",1641303946680,0.00707524,46871.0,46867.0,0.05123183]
["bitfinex","BTCUSD",1641303947081,0.00707524,46871.0,46868.0,0.053357]
["bitfinex","BTCUSD",1641303947485,0.00707524,46871.0,46868.0,0.10671215]
["bitfinex","BTCUSD",1641303947783,0.00707524,46871.0,46868.0,0.053357]
["bitfinex","BTCUSD",1641303947987,7.524e-05,46871.0,46868.0,0.053357]
["bitfinex","BTCUSD",1641303948583,0.00707524,46871.0,46868.0,0.053357]
["bitfinex","BTCUSD",1641303949936,7.524e-05,46871.0,46868.0,0.053357]
["bitfinex","BTCUSD",1641303950335,0.05336,46870.0,46868.0,0.053357]
["bitfinex","BTCUSD",1641303950742,0.2101,46872.0,46871.0,0.05115359]
["bitfinex","BTCUSD",1641303951040,0.2101,46872.0,46871.0,0.00115359]
["bitfinex","BTCUSD",1641303951834,0.2101,46872.0,46871.0,0.05451126]
["bitfinex","BTCUSD",1641303952035,0.2101,46872.0,46871.0,0.05571302]
["bitfinex","BTCUSD",1641303952682,0.2231,46872.0,46871.0,0.05571302]
["bitfinex","BTCUSD",1641303953882,0.2101,46872.0,46871.0,0.10571302]
["bitfinex","BTCUSD",1641303954484,0.2091,46872.0,46871.0,0.10571302]
["bitfinex","BTCUSD",1641303954683,0.22316922,46872.0,46871.0,0.10571302]
["bitfinex","BTCUSD",1641303955085,0.22316922,46872.0,46871.0,0.05235535]
["bitfinex","BTCUSD",1641303955986,0.20916922,46872.0,46871.0,0.05235535]
["bitfinex","BTCUSD",1641303956634,0.22016922,46872.0,46871.0,0.05235535]
["bitfinex","BTCUSD",1641303957935,0.20916922,46872.0,46871.0,0.05235535]
["bitfinex","BTCUSD",1641303958634,0.22016922,46872.0,46871.0,0.05235535]
["bitfinex","BTCUSD",1641303959437,0.21714574,46872.0,46871.0,0.05235535]
["bitfinex","BTCUSD",1641303960102,0.20614574,46872.0,46871.0,0.05235535]
["bitfinex","BTCUSD",1641303960699,0.21714574,46872.0,46871.0,0.05235535]
["bitfinex","BTCUSD",1641303961898,0.20614574,46872.0,46871.0,0.05120176]
["bitfinex","BTCUSD",1641303962698,0.21714574,46872.0,46871.0,0.05120176]
["bitfinex","BTCUSD",1641303962898,0.21714574,46872.0,46871.0,0.33360562]
["bitfinex","BTCUSD",1641303963834,0.21714574,46872.0,46871.0,0.05120176]
["bitfinex","BTCUSD",1641303964037,0.20614574,46872.0,46871.0,0.05120176]
["bitfinex","BTCUSD",1641303964635,0.21914574,46872.0,46871.0,0.33290178]
["bitfinex","BTCUSD",1641303965939,0.20614574,46872.0,46871.0,0.33290178]
["bitfinex","BTCUSD",1641303966335,0.20614574,46872.0,46871.0,0.05120176]
["bitfinex","BTCUSD",1641303966535,0.20614574,46872.0,46871.0,0.33452717]
["bitfinex","BTCUSD",1641303966738,0.21714574,46872.0,46871.0,0.33452717]
["bitfinex","BTCUSD",1641303967038,0.21714574,46872.0,46871.0,1.11568705]
["bitfinex","BTCUSD",1641303967986,0.20614574,46872.0,46871.0,2.35908105]
["bitfinex","BTCUSD",1641303968185,0.20614574,46872.0,46871.0,1.80908105]
["bitfinex","BTCUSD",1641303968587,0.20614574,46872.0,46871.0,1.95908105]
["bitfinex","BTCUSD",1641303968788,0.20614574,46872.0,46871.0,2.00608105]
["bitfinex","BTCUSD",1641303968789,0.20814574,46872.0,46871.0,2.00608105]
["bitfinex","BTCUSD",1641303969185,0.20814574,46872.0,46871.0,1.37273705]
["bitfinex","BTCUSD",1641303969988,0.20614574,46872.0,46871.0,1.32573705]
["bitfinex","BTCUSD",1641303970787,0.20614574,46872.0,46871.0,1.04241164]
["bitfinex","BTCUSD",1641303970788,0.20914574,46872.0,46871.0,1.04241164]
["bitfinex","BTCUSD",1641303971091,0.20914574,46872.0,46871.0,0.99241164]
["bitfinex","BTCUSD",1641303971344,0.20914574,46872.0,46871.0,0.64250364]
["bitfinex","BTCUSD",1641303971943,0.20614574,46872.0,46871.0,0.64250364]
["bitfinex","BTCUSD",1641303972543,0.20614574,46872.0,46871.0,0.69250364]
["bitfinex","BTCUSD",1641303972741,0.21314574,46872.0,46871.0,0.69250364]
["bitfinex","BTCUSD",1641303973543,0.21314574,46872.0,46871.0,1.37258076]
["bitfinex","BTCUSD",1641303973742,0.21314574,46872.0,46871.0,1.04241164]
["bitfinex","BTCUSD",1641303973948,0.20614574,46872.0,46871.0,1.04241164]
["bitfinex","BTCUSD",1641303974743,0.21314574,46872.0,46871.0,1.04241164]
["bitfinex","BTCUSD",1641303975495,0.21119591,46872.0,46871.0,2.46241164]
["bitfinex","BTCUSD",1641303975694,0.0001,46874.0,46872.0,0.349908]
["bitfinex","BTCUSD",1641303975895,0.0001,46874.0,46873.0,3.24145881]
["bitfinex","BTCUSD",1641303976093,0.0001,46874.0,46873.0,1.47504103]
["bitfinex","BTCUSD",1641303976692,0.0011,46874.0,46873.0,1.82288661]
["bitfinex","BTCUSD",1641303977295,0.0011,46874.0,46873.0,1.67288661]
["bitfinex","BTCUSD",1641303977493,0.0011,46874.0,46873.0,1.82288661]
["bitfinex","BTCUSD",1641303977894,0.0001,46874.0,46873.0,1.82288661]
["bitfinex","BTCUSD",1641303978393,0.00016458,46874.0,46873.0,1.82288661]
["bitfinex","BTCUSD",1641303978838,0.05216458,46874.0,46873.0,1.67288661]
["bitfinex","BTCUSD",1641303979240,0.05216458,46874.0,46873.0,1.38906732]
["bitfinex","BTCUSD",1641303979439,0.05216458,46874.0,46873.0,1.04122174]
["bitfinex","BTCUSD",1641303979639,0.05216458,46874.0,46873.0,0.69131374]
["bitfinex","BTCUSD",1641303980046,0.05016458,46874.0,46873.0,0.69131374]
["bitfinex","BTCUSD",1641303980539,0.05016458,46874.0,46873.0,1.33266304]
["bitfinex","BTCUSD",1641303980743,0.05216458,46874.0,46873.0,1.33266304]
["bitfinex","BTCUSD",1641303981644,0.05216458,46874.0,46873.0,0.69131374]
["bitfinex","BTCUSD",1641303982050,0.05016458,46874.0,46873.0,0.69131374]
["bitfinex","BTCUSD",1641303982240,0.05016458,46874.0,46873.0,1.04122174]
["bitfinex","BTCUSD",1641303982684,0.05716458,46874.0,46873.0,1.04122174]
["bitfinex","BTCUSD",1641303983083,0.05716458,46874.0,46873.0,1.32440603]
["bitfinex","BTCUSD",1641303983284,0.05716458,46874.0,46873.0,0.69131374]
["bitfinex","BTCUSD",1641303984086,0.05716458,46874.0,46873.0,1.04122174]
["bitfinex","BTCUSD",1641303984087,0.05016458,46874.0,46873.0,1.04122174]
["bitfinex","BTCUSD",1641303984485,0.05016458,46874.0,46873.0,1.32827437]
["bitfinex","BTCUSD",1641303984686,0.05716458,46874.0,46873.0,1.32827437]
["bitfinex","BTCUSD",1641303984885,0.05716458,46874.0,46873.0,1.32423809]
["bitfinex","BTCUSD",1641303985486,0.05716458,46874.0,46873.0,1.37423809]
["bitfinex","BTCUSD",1641303985887,0.05716458,46874.0,46873.0,1.32423809]
["bitfinex","BTCUSD",1641303986088,0.05016458,46874.0,46873.0,1.32423809]
["bitfinex","BTCUSD",1641303986540,0.05016458,46874.0,46873.0,1.04122174]
["bitfinex","BTCUSD",1641303986740,0.05916458,46874.0,46873.0,1.04122174]
["bitfinex","BTCUSD",1641303987741,0.05916458,46874.0,46873.0,1.43122174]
["bitfinex","BTCUSD",1641303988141,0.05016458,46874.0,46873.0,1.43122174]
["bitfinex","BTCUSD",1641303988343,0.0004,46878.0,46874.0,2.329908]
["bitfinex","BTCUSD",1641303988543,0.0004,46878.0,46875.0,0.693344]
["bitfinex","BTCUSD",1641303988740,0.0004,46878.0,46876.0,0.899908]
["bitfinex","BTCUSD",1641303988940,0.0004,46878.0,46876.0,0.349908]
["bitfinex","BTCUSD",1641303989141,0.0004,46878.0,46876.0,0.399908]
["bitfinex","BTCUSD",1641303989342,0.00016119,46877.0,46876.0,0.399908]
["bitfinex","BTCUSD",1641303989985,0.00016119,46877.0,46876.0,0.05]
["bitfinex","BTCUSD",1641303990186,0.00016119,46877.0,46876.0,3.01630441]
["bitfinex","BTCUSD",1641303990387,0.00016119,46877.0,46876.0,0.64752983]
["bitfinex","BTCUSD",1641303990787,0.00516119,46877.0,46876.0,0.64752983]
["bitfinex","BTCUSD",1641303991187,0.00516119,46877.0,46876.0,0.35113342]
["bitfinex","BTCUSD",1641303991388,0.00516119,46877.0,46876.0,0.00122542]
["bitfinex","BTCUSD",1641303991588,0.00516119,46877.0,46875.0,0.743344]
["bitfinex","BTCUSD",1641303991790,0.00516119,46877.0,46875.0,0.693344]
["bitfinex","BTCUSD",1641303991990,1.05,46876.0,46875.0,0.693344]
["bitfinex","BTCUSD",1641303992193,1.0927,46876.0,46875.0,0.693344]
["bitfinex","BTCUSD",1641303992391,0.0427,46876.0,46875.0,0.693344]
["bitfinex","BTCUSD",1641303992790,0.5347,46876.0,46875.0,0.693344]
["bitfinex","BTCUSD",1641303993392,0.1547,46876.0,46875.0,0.693344]
["bitfinex","BTCUSD",1641303993835,0.053361,46871.0,46864.0,0.00129294]
["bitfinex","BTCUSD",1641303994136,0.0427,46870.0,46864.0,0.00129294]
["bitfinex","BTCUSD",1641303994533,0.0427,46870.0,46865.0,0.64011]
["bitfinex","BTCUSD",1641303994738,0.0477,46870.0,46865.0,0.64011]
["bitfinex","BTCUSD",1641303994934,0.0477,46870.0,46868.0,0.106718]
["bitfinex","BTCUSD",1641303995136,0.005,46870.0,46869.0,1.39008]
["bitfinex","BTCUSD",1641303995334,0.005,46870.0,46869.0,1.739988]
["bitfinex","BTCUSD",1641303995532,0.005,46870.0,46869.0,1.741279]
["bitfinex","BTCUSD",1641303995737,0.005,46870.0,46869.0,3.361279]
["bitfinex","BTCUSD",1641303995936,0.05351019,46877.0,46869.0,3.361279]
["bitfinex","BTCUSD",1641303996138,0.00016119,46877.0,46876.0,0.00126895]
["bitfinex","BTCUSD",1641303996634,0.00016119,46877.0,46876.0,1.39316703]
["bitfinex","BTCUSD",1641303996835,0.05916119,46877.0,46876.0,1.35125895]
["bitfinex","BTCUSD",1641303997037,0.05916119,46877.0,46876.0,0.69125895]
["bitfinex","BTCUSD",1641303998091,0.00016119,46877.0,46876.0,0.69125895]
["bitfinex","BTCUSD",1641303998290,0.05016119,46877.0,46876.0,0.69125895]
["bitfinex","BTCUSD",1641303998690,0.05516119,46877.0,46876.0,1.43125895]
["bitfinex","BTCUSD",1641303998894,0.05516119,46877.0,46876.0,0.69125895]
["bitfinex","BTCUSD",1641303999291,0.05516119,46877.0,46876.0,0.68999]
["bitfinex","BTCUSD",1641303999492,0.00516119,46877.0,46876.0,0.68999]
["bitfinex","BTCUSD",1641304000094,0.00016119,46877.0,46876.0,0.68999]
["bitfinex","BTCUSD",1641304000693,0.00816119,46877.0,46876.0,0.68999]
["bitfinex","BTCUSD",1641304001942,0.00016119,46877.0,46876.0,0.68999]
["bitfinex","BTCUSD",1641304002338,0.00016119,46877.0,46876.0,0.98798856]
["bitfinex","BTCUSD",1641304002536,0.00016119,46877.0,46876.0,1.33789656]
["bitfinex","BTCUSD",1641304002737,0.00416119,46877.0,46876.0,1.33789656]
["bitfinex","BTCUSD",1641304003340,0.00416119,46877.0,46876.0,1.039898]
["bitfinex","BTCUSD",1641304003537,0.00416119,46877.0,46876.0,0.68999]
["bitfinex","BTCUSD",1641304003739,0.00416119,46877.0,46876.0,0.97564736]
["bitfinex","BTCUSD",1641304003937,0.00016119,46877.0,46876.0,0.97564736]
["bitfinex","BTCUSD",1641304004339,0.00016119,46877.0,46876.0,0.68999]
["bitfinex","BTCUSD",1641304004742,0.00916119,46877.0,46876.0,0.68999]
["bitfinex","BTCUSD",1641304005994,0.00016119,46877.0,46876.0,0.68999]
["bitfinex","BTCUSD",1641304006396,0.00016119,46877.0,46876.0,0.97643455]
["bitfinex","BTCUSD",1641304006597,0.0002,46878.0,46877.0,2.36]
["bitfinex","BTCUSD",1641304006798,0.0002,46878.0,46877.0,3.3511532]
["bitfinex","BTCUSD",1641304006997,0.0002,46878.0,46877.0,3.4511532]
["bitfinex","BTCUSD",1641304007197,0.0002,46881.0,46878.0,2.573244]
["bitfinex","BTCUSD",1641304007396,0.0002,46881.0,46880.0,0.00123737]
["bitfinex","BTCUSD",1641304007599,0.0002,46881.0,46880.0,2.71114537]
["bitfinex","BTCUSD",1641304007798,0.0001,46883.0,46882.0,0.00128669]
["bitfinex","BTCUSD",1641304007999,0.0001,46883.0,46882.0,3.69109187]
["bitfinex","BTCUSD",1641304008200,0.0002,46885.0,46883.0,2.3]
["bitfinex","BTCUSD",1641304008396,0.0002,46885.0,46884.0,0.66777164]
["bitfinex","BTCUSD",1641304008599,0.0002,46885.0,46884.0,0.36786364]
["bitfinex","BTCUSD",1641304008833,0.0082,46885.0,46884.0,0.36786364]
["bitfinex","BTCUSD",1641304009038,0.0082,46885.0,46884.0,0.05]
["bitfinex","BTCUSD",1641304009834,0.0082,46885.0,46884.0,1.53335297]
["bitfinex","BTCUSD",1641304010033,0.0002,46885.0,46884.0,1.53335297]
["bitfinex","BTCUSD",1641304010833,0.0052,46885.0,46884.0,0.69335297]
["bitfinex","BTCUSD",1641304011034,0.0052,46885.0,46884.0,0.4006086]
["bitfinex","BTCUSD",1641304011834,0.0052,46885.0,46884.0,0.0507006]
["bitfinex","BTCUSD",1641304012036,0.0002,46885.0,46884.0,0.0507006]
["bitfinex","BTCUSD",1641304012885,0.0092,46885.0,46884.0,0.04944146]
["bitfinex","BTCUSD",1641304013086,0.0092,46885.0,46882.0,0.7999]
["bitfinex","BTCUSD",1641304013291,0.0427,46884.0,46882.0,0.7999]
["bitfinex","BTCUSD",1641304013484,0.3694237,46884.0,46882.0,0.7999]
["bitfinex","BTCUSD",1641304014084,0.4227727,46884.0,46882.0,0.6399]
["bitfinex","BTCUSD",1641304014985,0.4347727,46884.0,46882.0,0.6899]
["bitfinex","BTCUSD",1641304015787,0.108049,46884.0,46882.0,0.6899]
["bitfinex","BTCUSD",1641304015985,0.096049,46884.0,46882.0,0.6899]
["bitfinex","BTCUSD",1641304016836,0.108049,46884.0,46882.0,0.6899]
["bitfinex","BTCUSD",1641304017036,0.108049,46884.0,46882.0,0.74324447]
["bitfinex","BTCUSD",1641304018036,0.096049,46884.0,46882.0,0.73824447]
["bitfinex","BTCUSD",1641304018439,0.096049,46884.0,46882.0,0.6849]
["bitfinex","BTCUSD",1641304018838,0.111049,46884.0,46882.0,0.6849]
["bitfinex","BTCUSD",1641304020795,0.124049,46884.0,46882.0,0.6849]
["bitfinex","BTCUSD",1641304020996,0.109049,46884.0,46882.0,0.6849]
["bitfinex","BTCUSD",1641304022197,0.096049,46884.0,46882.0,0.7240011]
["bitfinex","BTCUSD",1641304022793,0.109049,46884.0,46882.0,0.7240011]
["bitfinex","BTCUSD",1641304024035,0.096049,46884.0,46882.0,0.7240011]
["bitfinex","BTCUSD",1641304024837,0.109049,46884.0,46882.0,0.7240011]
["bitfinex","BTCUSD",1641304026039,0.096049,46884.0,46882.0,0.7240011]
["bitfinex","BTCUSD",1641304026242,0.096049,46884.0,46882.0,0.72820677]
["bitfinex","BTCUSD",1641304026840,0.110049,46884.0,46882.0,0.72820677]
["bitfinex","BTCUSD",1641304027687,0.110049,46884.0,46882.0,0.6799]
["bitfinex","BTCUSD",1641304027887,0.110049,46884.0,46882.0,0.73324728]
["bitfinex","BTCUSD",1641304028188,0.096049,46884.0,46882.0,0.73324728]
["bitfinex","BTCUSD",1641304028789,0.110049,46884.0,46882.0,0.73324728]
["bitfinex","BTCUSD",1641304029388,0.110049,46884.0,46882.0,0.6799]
["bitfinex","BTCUSD",1641304031641,0.067349,46884.0,46883.0,1.49164723]
["bitfinex","BTCUSD",1641304031842,0.014,46884.0,46883.0,0.349908]
["bitfinex","BTCUSD",1641304032045,0.0429,46885.0,46883.0,0.0011803]
["bitfinex","BTCUSD",1641304032445,0.0002,46885.0,46883.0,0.0011803]
["bitfinex","BTCUSD",1641304032844,0.068541,46885.0,46883.0,0.0011803]
["bitfinex","BTCUSD",1641304033243,0.068541,46885.0,46884.0,0.0002897]
["bitfinex","BTCUSD",1641304034048,0.053541,46885.0,46884.0,0.0002897]
["bitfinex","BTCUSD",1641304034345,0.38678521,46885.0,46884.0,0.0002897]
["bitfinex","BTCUSD",1641304034552,0.196241,46885.0,46884.0,0.0002897]
["bitfinex","BTCUSD",1641304034747,1.87,46884.0,46877.0,0.06112575]
["bitfinex","BTCUSD",1641304034991,0.096241,46885.0,46877.0,0.00776575]
["bitfinex","BTCUSD",1641304034992,0.053362,46881.0,46877.0,0.00776575]
["bitfinex","BTCUSD",1641304035190,0.0427,46880.0,46877.0,0.00776575]
["bitfinex","BTCUSD",1641304035391,0.30339538,46878.0,46877.0,0.00776575]
["bitfinex","BTCUSD",1641304035592,0.34609538,46878.0,46877.0,0.00776575]
["bitfinex","BTCUSD",1641304036192,0.76954432,46878.0,46876.0,0.05335697]
["bitfinex","BTCUSD",1641304036593,0.46614894,46878.0,46876.0,0.05335697]
["bitfinex","BTCUSD",1641304036790,0.47814894,46878.0,46876.0,0.10671397]
["bitfinex","BTCUSD",1641304037089,0.53150594,46878.0,46876.0,0.10671397]
["bitfinex","BTCUSD",1641304037291,0.53150594,46878.0,46876.0,0.053357]
["bitfinex","BTCUSD",1641304037895,0.53150594,46878.0,46877.0,0.05]
["bitfinex","BTCUSD",1641304038743,0.196057,46878.0,46877.0,0.05]
["bitfinex","BTCUSD",1641304038941,0.209057,46878.0,46877.0,0.05]
["bitfinex","BTCUSD",1641304039143,0.109057,46878.0,46877.0,0.05]
["bitfinex","BTCUSD",1641304039741,0.109057,46878.0,46877.0,0.92885535]
["bitfinex","BTCUSD",1641304039946,0.109057,46878.0,46877.0,0.34885535]
["bitfinex","BTCUSD",1641304040142,0.096057,46878.0,46877.0,0.34885535]
["bitfinex","BTCUSD",1641304040344,0.096057,46878.0,46877.0,1.00885535]
["bitfinex","BTCUSD",1641304040643,0.0377,46878.0,46877.0,0.34885535]
["bitfinex","BTCUSD",1641304040842,0.0647,46878.0,46877.0,0.34885535]
["bitfinex","BTCUSD",1641304041345,0.027,46878.0,46877.0,0.74999628]
["bitfinex","BTCUSD",1641304041544,0.027,46878.0,46877.0,0.35008828]
["bitfinex","BTCUSD",1641304041745,0.027,46878.0,46877.0,0.34868828]
["bitfinex","BTCUSD",1641304042145,0.0004,46886.0,46880.0,0.05334967]
["bitfinex","BTCUSD",1641304042345,0.0004,46886.0,46881.0,0.053351]
["bitfinex","BTCUSD",1641304042594,0.053351,46883.0,46881.0,0.053351]
["bitfinex","BTCUSD",1641304043194,0.053351,46883.0,46881.0,0.10670117]
["bitfinex","BTCUSD",1641304044194,0.053351,46883.0,46881.0,0.05357956]
["bitfinex","BTCUSD",1641304044992,0.067351,46883.0,46881.0,0.05357956]
["bitfinex","BTCUSD",1641304046406,0.053351,46883.0,46881.0,0.05357956]
["bitfinex","BTCUSD",1641304046836,0.067351,46883.0,46881.0,0.05357956]
["bitfinex","BTCUSD",1641304048238,0.053351,46883.0,46881.0,0.05357956]
["bitfinex","BTCUSD",1641304048838,0.066351,46883.0,46881.0,0.05346359]
["bitfinex","BTCUSD",1641304049441,0.416351,46883.0,46881.0,0.00022856]
["bitfinex","BTCUSD",1641304049646,0.0427,46882.0,46881.0,0.00022856]
["bitfinex","BTCUSD",1641304050487,0.0377,46882.0,46877.0,0.053358]
["bitfinex","BTCUSD",1641304050891,0.053358,46880.0,46877.0,0.053358]
["bitfinex","BTCUSD",1641304051189,0.0427,46879.0,46877.0,0.053358]
["bitfinex","BTCUSD",1641304051389,0.0427,46879.0,46877.0,0.038358]
["bitfinex","BTCUSD",1641304052191,0.096058,46879.0,46877.0,0.038358]
["bitfinex","BTCUSD",1641304052989,0.111058,46879.0,46877.0,0.038358]
["bitfinex","BTCUSD",1641304053590,0.111058,46879.0,46873.0,0.05]
["bitfinex","BTCUSD",1641304053840,0.34885229,46874.0,46872.0,0.04047832]
["bitfinex","BTCUSD",1641304054041,0.64871438,46874.0,46873.0,0.64003]
["bitfinex","BTCUSD",1641304054242,0.70207838,46874.0,46873.0,0.64003]
["bitfinex","BTCUSD",1641304055140,0.71007838,46874.0,46873.0,0.69003]
["bitfinex","BTCUSD",1641304055339,0.71007838,46874.0,46873.0,0.69020765]
["bitfinex","BTCUSD",1641304056241,0.70207838,46874.0,46873.0,0.69020765]
["bitfinex","BTCUSD",1641304057041,0.71007838,46874.0,46873.0,0.69020765]
["bitfinex","BTCUSD",1641304057491,0.36122609,46874.0,46873.0,0.69020765]
["bitfinex","BTCUSD",1641304058092,0.35322609,46874.0,46873.0,0.69020765]
["bitfinex","BTCUSD",1641304058989,0.36222609,46874.0,46873.0,0.69020765]
["bitfinex","BTCUSD",1641304059490,0.062364,46874.0,46873.0,0.69020765]
["bitfinex","BTCUSD",1641304059892,0.062364,46874.0,46873.0,0.97778294]
["bitfinex","BTCUSD",1641304060093,0.053364,46874.0,46873.0,0.97778294]
["bitfinex","BTCUSD",1641304060892,0.062364,46874.0,46873.0,0.97778294]
["bitfinex","BTCUSD",1641304062139,0.053364,46874.0,46873.0,0.69020765]
["bitfinex","BTCUSD",1641304062941,0.01,46874.0,46873.0,0.69020765]
["bitfinex","BTCUSD",1641304064841,0.053355,46875.0,46873.0,0.69020765]
["bitfinex","BTCUSD",1641304065092,0.008,46874.0,46873.0,0.69020765]
["bitfinex","BTCUSD",1641304066087,0.053355,46875.0,46873.0,0.69020765]
["bitfinex","BTCUSD",1641304066687,0.053355,46875.0,46873.0,0.64020765]
["bitfinex","BTCUSD",1641304066886,0.061355,46875.0,46873.0,0.64020765]
["bitfinex","BTCUSD",1641304067989,0.061355,46875.0,46873.0,0.69356879]
["bitfinex","BTCUSD",1641304068839,0.053355,46875.0,46873.0,0.69356879]
["bitfinex","BTCUSD",1641304069038,0.062355,46875.0,46873.0,0.74356879]
["bitfinex","BTCUSD",1641304069641,0.062355,46875.0,46874.0,1.29404181]
["bitfinex","BTCUSD",1641304070042,0.062355,46875.0,46874.0,1.93405181]
["bitfinex","BTCUSD",1641304070346,0.07172451,46879.0,46875.0,0.62]
["bitfinex","BTCUSD",1641304070542,0.07172451,46879.0,46874.0,0.92405181]
["bitfinex","BTCUSD",1641304070543,0.07172451,46879.0,46877.0,0.053352]
["bitfinex","BTCUSD",1641304070742,0.07172451,46879.0,46877.0,0.10670397]
["bitfinex","BTCUSD",1641304070944,0.06635,46879.0,46878.0,0.28654559]
["bitfinex","BTCUSD",1641304071143,0.013,46879.0,46878.0,0.33654559]
["bitfinex","BTCUSD",1641304071342,0.013,46879.0,46878.0,0.05]
["bitfinex","BTCUSD",1641304072143,0.05335,46879.0,46878.0,0.05]
["bitfinex","BTCUSD",1641304073000,0.06235,46879.0,46878.0,0.05]
["bitfinex","BTCUSD",1641304074194,0.05335,46879.0,46878.0,0.05]
["bitfinex","BTCUSD",1641304074997,0.06135,46879.0,46878.0,0.3320857]
["bitfinex","BTCUSD",1641304075600,0.06135,46879.0,46878.0,0.9720457]
["bitfinex","BTCUSD",1641304075998,0.06135,46879.0,46878.0,0.68996]
["bitfinex","BTCUSD",1641304076240,0.05335,46879.0,46878.0,0.68996]
["bitfinex","BTCUSD",1641304076442,0.05335,46879.0,46878.0,0.97679726]
["bitfinex","BTCUSD",1641304077042,0.009,46879.0,46878.0,0.97692695]
["bitfinex","BTCUSD",1641304077242,0.009,46879.0,46878.0,0.97705664]
["bitfinex","BTCUSD",1641304078146,0.053345,46880.0,46878.0,0.97705664]
["bitfinex","BTCUSD",1641304078342,0.053345,46880.0,46878.0,0.74356517]
["bitfinex","BTCUSD",1641304078543,0.053345,46880.0,46878.0,0.79691117]
["bitfinex","BTCUSD",1641304078942,0.062345,46880.0,46878.0,0.79691117]
["bitfinex","BTCUSD",1641304079647,0.009,46880.0,46879.0,0.63500349]
["bitfinex","BTCUSD",1641304079844,0.009,46880.0,46879.0,1.27495349]
["bitfinex","BTCUSD",1641304080289,0.0002,46885.0,46880.0,0.16003359]
["bitfinex","BTCUSD",1641304080490,0.0002,46885.0,46880.0,0.21003406]
["bitfinex","BTCUSD",1641304080891,0.0102,46885.0,46880.0,0.21003406]
["bitfinex","BTCUSD",1641304081492,0.053343,46883.0,46880.0,0.21003406]
["bitfinex","BTCUSD",1641304081693,0.053343,46883.0,46881.0,0.63992]
["bitfinex","BTCUSD",1641304081891,0.053343,46883.0,46881.0,0.693263]
["bitfinex","BTCUSD",1641304082091,0.053343,46883.0,46882.0,0.05334394]
["bitfinex","BTCUSD",1641304082890,0.063343,46883.0,46882.0,0.05334394]
["bitfinex","BTCUSD",1641304083495,0.01,46883.0,46882.0,0.05334394]
["bitfinex","BTCUSD",1641304084346,0.053539,46885.0,46882.0,0.05334394]
["bitfinex","BTCUSD",1641304084546,0.053539,46885.0,46882.0,0.10668794]
["bitfinex","BTCUSD",1641304084946,0.063539,46885.0,46882.0,0.15668794]
["bitfinex","BTCUSD",1641304085548,0.063539,46885.0,46882.0,0.44545649]
["bitfinex","BTCUSD",1641304085957,0.063539,46885.0,46882.0,0.15668794]
["bitfinex","BTCUSD",1641304086153,0.053539,46885.0,46882.0,0.15668794]
["bitfinex","BTCUSD",1641304086752,0.053539,46885.0,46882.0,0.15652215]
["bitfinex","BTCUSD",1641304086954,0.063539,46885.0,46882.0,0.15652215]
["bitfinex","BTCUSD",1641304088096,0.053539,46885.0,46884.0,0.00013162]
["bitfinex","BTCUSD",1641304088901,0.062539,46885.0,46884.0,0.00013162]
["bitfinex","BTCUSD",1641304090098,0.053539,46885.0,46884.0,0.00013162]
["bitfinex","BTCUSD",1641304090900,0.063539,46885.0,46884.0,0.00013162]
["bitfinex","BTCUSD",1641304092186,0.053539,46885.0,46884.0,0.00013162]
["bitfinex","BTCUSD",1641304092987,0.062539,46885.0,46884.0,0.00013162]
["bitfinex","BTCUSD",1641304094289,0.053539,46885.0,46884.0,0.00013162]
["bitfinex","BTCUSD",1641304094792,0.0002,46885.0,46884.0,0.03453815]
["bitfinex","BTCUSD",1641304095014,0.0002,46890.0,46889.0,2.36]
["bitfinex","BTCUSD",1641304095216,0.0004,46894.0,46892.0,2.36]
["bitfinex","BTCUSD",1641304095411,0.0004,46894.0,46892.0,2.709908]
["bitfinex","BTCUSD",1641304095611,0.0001,46893.0,46892.0,3.349678]
["bitfinex","BTCUSD",1641304095811,0.0001,46893.0,46892.0,0.989678]
["bitfinex","BTCUSD",1641304096010,0.0001,46893.0,46892.0,1.039678]
["bitfinex","BTCUSD",1641304096611,0.0001,46893.0,46892.0,1.09300551]
["bitfinex","BTCUSD",1641304096810,0.0001,46893.0,46892.0,1.04300551]
["bitfinex","BTCUSD",1641304097013,0.0121,46893.0,46892.0,1.05100551]
["bitfinex","BTCUSD",1641304097614,0.0121,46893.0,46892.0,0.70109751]
["bitfinex","BTCUSD",1641304098213,0.0001,46893.0,46892.0,0.69309751]
["bitfinex","BTCUSD",1641304098846,0.0001,46893.0,46892.0,0.69427757]
["bitfinex","BTCUSD",1641304099043,0.0111,46893.0,46892.0,0.69427757]
["bitfinex","BTCUSD",1641304099244,0.0111,46893.0,46892.0,0.69440174]
["bitfinex","BTCUSD",1641304099943,0.0111,46893.0,46892.0,1.04430974]
["bitfinex","BTCUSD",1641304100245,0.0001,46893.0,46892.0,1.32929577]
["bitfinex","BTCUSD",1641304100845,0.0001,46893.0,46892.0,1.37929577]
["bitfinex","BTCUSD",1641304101046,0.0081,46893.0,46892.0,1.39129577]
["bitfinex","BTCUSD",1641304102344,0.0004,46897.0,46895.0,2.36]
["bitfinex","BTCUSD",1641304102594,0.0004,46897.0,46896.0,3.73998796]
["bitfinex","BTCUSD",1641304102992,0.0034,46897.0,46896.0,1.37998796]
["bitfinex","BTCUSD",1641304103495,0.0032,46897.0,46896.0,1.37998796]
["bitfinex","BTCUSD",1641304104295,0.0002,46897.0,46896.0,1.03125992]
["bitfinex","BTCUSD",1641304105096,0.0082,46897.0,46896.0,1.06225992]
["bitfinex","BTCUSD",1641304105295,0.0082,46897.0,46896.0,0.67188996]
["bitfinex","BTCUSD",1641304106246,0.0002,46897.0,46896.0,0.64088996]
["bitfinex","BTCUSD",1641304106651,0.0002,46897.0,46896.0,1.2795759]
["bitfinex","BTCUSD",1641304106847,0.0002,46897.0,46896.0,1.3295759]
["bitfinex","BTCUSD",1641304107047,0.0042,46897.0,46896.0,1.3125759]
["bitfinex","BTCUSD",1641304107646,0.0042,46897.0,46896.0,1.66594335]
["bitfinex","BTCUSD",1641304107845,0.0042,46897.0,46896.0,1.3125759]
["bitfinex","BTCUSD",1641304108245,0.0002,46897.0,46896.0,1.3295759]
["bitfinex","BTCUSD",1641304109153,0.0052,46897.0,46896.0,1.4645759]
["bitfinex","BTCUSD",1641304109547,0.0052,46897.0,46896.0,1.3645759]
["bitfinex","BTCUSD",1641304109748,0.0052,46897.0,46896.0,1.3145759]
["bitfinex","BTCUSD",1641304109999,0.0052,46897.0,46896.0,1.07579796]
["bitfinex","BTCUSD",1641304110199,0.0002,46897.0,46896.0,1.04079796]
["bitfinex","BTCUSD",1641304110399,0.0002,46897.0,46896.0,0.99101576]
["bitfinex","BTCUSD",1641304110997,0.00894325,46897.0,46896.0,1.03301576]
["bitfinex","BTCUSD",1641304111799,0.00894325,46897.0,46896.0,1.08301576]
["bitfinex","BTCUSD",1641304111998,0.00894325,46897.0,46896.0,1.41375624]
["bitfinex","BTCUSD",1641304112201,0.053727,46898.0,46896.0,1.37302108]
["bitfinex","BTCUSD",1641304112202,0.0004,46898.0,46896.0,1.37302108]
["bitfinex","BTCUSD",1641304112500,0.0004,46898.0,46897.0,0.349908]
["bitfinex","BTCUSD",1641304112698,0.0004,46898.0,46897.0,0.989608]
["bitfinex","BTCUSD",1641304113098,0.0004,46898.0,46897.0,1.019608]
["bitfinex","BTCUSD",1641304113099,0.0074,46898.0,46897.0,1.019608]
["bitfinex","BTCUSD",1641304113298,0.0074,46898.0,46897.0,0.6697]
["bitfinex","BTCUSD",1641304113746,0.060727,46898.0,46897.0,0.6697]
["bitfinex","BTCUSD",1641304114350,0.053727,46898.0,46897.0,0.63955933]
["bitfinex","BTCUSD",1641304115048,0.075727,46898.0,46897.0,0.63955933]
["bitfinex","BTCUSD",1641304115347,0.0224,46898.0,46897.0,0.63955933]
["bitfinex","BTCUSD",1641304116150,0.075726,46898.0,46897.0,0.63955933]
["bitfinex","BTCUSD",1641304116349,0.053726,46898.0,46897.0,0.63955933]
["bitfinex","BTCUSD",1641304117051,0.063726,46898.0,46897.0,0.63955933]
["bitfinex","BTCUSD",1641304117493,0.063726,46898.0,46897.0,0.92522455]
["bitfinex","BTCUSD",1641304117896,0.0104,46898.0,46897.0,0.92522455]
["bitfinex","BTCUSD",1641304118095,0.0104,46898.0,46897.0,1.27513255]
["bitfinex","BTCUSD",1641304118295,0.0004,46898.0,46897.0,2.14513255]
["bitfinex","BTCUSD",1641304119096,0.0524,46898.0,46897.0,1.27513255]
["bitfinex","BTCUSD",1641304119500,0.0524,46898.0,46897.0,0.92522455]
["bitfinex","BTCUSD",1641304119797,0.0524,46898.0,46897.0,0.63955933]
["bitfinex","BTCUSD",1641304119996,0.0524,46898.0,46897.0,0.92993899]
["bitfinex","BTCUSD",1641304120195,0.0004,46898.0,46897.0,0.92993899]
["bitfinex","BTCUSD",1641304120399,0.0004,46898.0,46897.0,1.27984699]
["bitfinex","BTCUSD",1641304120596,0.0004,46898.0,46897.0,1.27587571]
["bitfinex","BTCUSD",1641304120797,0.0004,46898.0,46897.0,0.98946733]
["bitfinex","BTCUSD",1641304121000,0.0084,46898.0,46897.0,0.98946733]
["bitfinex","BTCUSD",1641304121260,0.0084,46898.0,46897.0,1.61978123]
["bitfinex","BTCUSD",1641304121660,0.0084,46898.0,46897.0,0.98978123]
["bitfinex","BTCUSD",1641304121961,0.00815988,46898.0,46897.0,0.98978123]
["bitfinex","BTCUSD",1641304122357,0.00015988,46898.0,46897.0,0.98978123]
["bitfinex","BTCUSD",1641304123058,0.00815988,46898.0,46897.0,0.98978123]
["bitfinex","BTCUSD",1641304123458,0.00815988,46898.0,46897.0,1.27270562]
["bitfinex","BTCUSD",1641304123859,0.00815988,46898.0,46897.0,0.98978123]
["bitfinex","BTCUSD",1641304124059,0.00768084,46898.0,46897.0,0.98978123]
["bitfinex","BTCUSD",1641304124262,0.0005,46899.0,46897.0,1.27984089]
["bitfinex","BTCUSD",1641304124458,0.0005,46899.0,46898.0,0.349908]
["bitfinex","BTCUSD",1641304124662,0.0005,46899.0,46898.0,0.989738]
["bitfinex","BTCUSD",1641304125093,0.0105,46899.0,46898.0,0.989738]
["bitfinex","BTCUSD",1641304125494,0.0105,46899.0,46898.0,1.28459213]
["bitfinex","BTCUSD",1641304125693,0.0105,46899.0,46898.0,1.28515476]
["bitfinex","BTCUSD",1641304126296,0.0005,46899.0,46898.0,1.28515476]
["bitfinex","BTCUSD",1641304126695,0.0005,46899.0,46898.0,0.63983]
["bitfinex","BTCUSD",1641304127099,0.0105,46899.0,46898.0,0.63983]
["bitfinex","BTCUSD",1641304127303,0.0532,46899.0,46898.0,0.63983]
["bitfinex","BTCUSD",1641304127700,0.0001,46906.0,46898.0,0.63975339]
["bitfinex","BTCUSD",1641304128005,0.0004,46915.0,46898.0,0.63975339]
["bitfinex","BTCUSD",1641304128006,0.0004,46921.0,46918.0,0.47774219]
["bitfinex","BTCUSD",1641304128203,0.0004,46921.0,46918.0,1.58980267]
["bitfinex","BTCUSD",1641304128400,0.0004,46921.0,46918.0,1.7389719]
["bitfinex","BTCUSD",1641304128599,0.0004,46921.0,46918.0,1.56838019]
["bitfinex","BTCUSD",1641304128850,0.0002,46923.0,46918.0,1.56838019]
["bitfinex","BTCUSD",1641304129047,0.0005,46924.0,46919.0,1.613209]
["bitfinex","BTCUSD",1641304129048,0.0002,46924.0,46919.0,1.613209]
["bitfinex","BTCUSD",1641304129247,0.0002,46924.0,46920.0,0.97013048]
["bitfinex","BTCUSD",1641304129448,0.0002,46924.0,46923.0,0.00127516]
["bitfinex","BTCUSD",1641304129652,0.0002,46924.0,46923.0,0.64062516]
["bitfinex","BTCUSD",1641304130451,0.0003,46925.0,46923.0,1.02466206]
["bitfinex","BTCUSD",1641304130649,0.0001,46925.0,46924.0,3.18548197]
["bitfinex","BTCUSD",1641304130847,0.0001,46925.0,46924.0,3.49536381]
["bitfinex","BTCUSD",1641304131051,0.0231,46925.0,46924.0,3.64536381]
["bitfinex","BTCUSD",1641304131248,0.0231,46925.0,46924.0,1.91053032]
["bitfinex","BTCUSD",1641304131450,0.0231,46925.0,46924.0,0.99053032]
["bitfinex","BTCUSD",1641304131853,0.0231,46925.0,46924.0,0.64062232]
["bitfinex","BTCUSD",1641304132048,0.0231,46925.0,46924.0,0.63933]
["bitfinex","BTCUSD",1641304132248,0.0001,46925.0,46924.0,0.63933]
["bitfinex","BTCUSD",1641304132500,0.0001,46925.0,46924.0,0.63991318]
["bitfinex","BTCUSD",1641304133291,0.0001,46925.0,46924.0,0.68991318]
["bitfinex","BTCUSD",1641304133494,0.0001,46925.0,46924.0,3.47315935]
["bitfinex","BTCUSD",1641304133694,0.0001,46925.0,46924.0,3.8051178]
["bitfinex","BTCUSD",1641304133892,0.0001,46925.0,46924.0,3.9051178]
["bitfinex","BTCUSD",1641304134094,0.0001,46925.0,46924.0,3.57437732]
["bitfinex","BTCUSD",1641304135095,0.0001,46925.0,46924.0,3.58437732]
["bitfinex","BTCUSD",1641304135493,0.0001,46925.0,46924.0,3.48555657]
["bitfinex","BTCUSD",1641304136242,0.0002,46927.0,46926.0,2.36]
["bitfinex","BTCUSD",1641304136440,0.0002,46927.0,46926.0,3.349208]
["bitfinex","BTCUSD",1641304137041,0.0002,46927.0,46926.0,3.352208]
["bitfinex","BTCUSD",1641304137439,0.0002,46927.0,46926.0,0.992208]
["bitfinex","BTCUSD",1641304137644,0.0002,46927.0,46926.0,0.6423]
["bitfinex","BTCUSD",1641304138441,0.0002,46927.0,46926.0,0.989208]
["bitfinex","BTCUSD",1641304139045,0.0001,46927.0,46926.0,2.690495]
["bitfinex","BTCUSD",1641304139241,0.0001,46927.0,46926.0,2.590495]
["bitfinex","BTCUSD",1641304139442,0.0001,46927.0,46926.0,2.740495]
["bitfinex","BTCUSD",1641304139841,0.0001,46927.0,46926.0,0.990495]
["bitfinex","BTCUSD",1641304141094,0.0001,46927.0,46926.0,1.93432273]
["bitfinex","BTCUSD",1641304141290,0.0001,46927.0,46926.0,1.98432273]
["bitfinex","BTCUSD",1641304141493,0.0001,46927.0,46926.0,2.43365609]
["bitfinex","BTCUSD",1641304141690,0.0001,46927.0,46926.0,1.32432273]
["bitfinex","BTCUSD",1641304142291,0.0001,46927.0,46926.0,1.31832273]
["bitfinex","BTCUSD",1641304143292,0.0001,46927.0,46926.0,1.32432273]
["bitfinex","BTCUSD",1641304143742,0.0001,46927.0,46926.0,1.32509635]
["bitfinex","BTCUSD",1641304144044,0.0001,46927.0,46926.0,0.64853982]
["bitfinex","BTCUSD",1641304144045,0.0428,46927.0,46926.0,0.64853982]
["bitfinex","BTCUSD",1641304144244,0.0428,46927.0,46926.0,0.64725282]
["bitfinex","BTCUSD",1641304144446,0.0428,46927.0,46926.0,0.64125282]
["bitfinex","BTCUSD",1641304145044,0.0428,46927.0,46926.0,0.64225282]
["bitfinex","BTCUSD",1641304145647,0.0001,46927.0,46926.0,0.99216082]
["bitfinex","BTCUSD",1641304146248,0.0001,46927.0,46926.0,1.27894138]
["bitfinex","BTCUSD",1641304146446,0.0001,46927.0,46926.0,1.27794138]
["bitfinex","BTCUSD",1641304146647,0.0001,46927.0,46926.0,0.99243926]
["bitfinex","BTCUSD",1641304147045,0.0001,46927.0,46926.0,0.99543926]
["bitfinex","BTCUSD",1641304147697,0.0001,46927.0,46926.0,0.64553126]
["bitfinex","BTCUSD",1641304147992,0.0001,46927.0,46926.0,0.99543926]
["bitfinex","BTCUSD",1641304148392,0.0001,46927.0,46926.0,0.99243926]
["bitfinex","BTCUSD",1641304148794,0.0001,46927.0,46926.0,0.64253126]
["bitfinex","BTCUSD",1641304148995,0.0001,46927.0,46926.0,0.64125282]
["bitfinex","BTCUSD",1641304149992,0.0428,46927.0,46926.0,0.64125282]
["bitfinex","BTCUSD",1641304151094,0.0428,46927.0,46926.0,0.99116082]
["bitfinex","BTCUSD",1641304151756,0.0428,46927.0,46926.0,0.64125282]
["bitfinex","BTCUSD",1641304152555,0.0428,46927.0,46926.0,0.99116082]
["bitfinex","BTCUSD",1641304152857,0.0428,46927.0,46926.0,0.64125282]
["bitfinex","BTCUSD",1641304155096,0.0638,46927.0,46926.0,0.64125282]
["bitfinex","BTCUSD",1641304156998,0.0428,46927.0,46926.0,0.64125282]
["bitfinex","BTCUSD",1641304157196,0.0608,46927.0,46926.0,0.68038526]
["bitfinex","BTCUSD",1641304158401,0.0378,46927.0,46926.0,0.68038526]
["bitfinex","BTCUSD",1641304159247,0.0538,46927.0,46926.0,0.68038526]
["bitfinex","BTCUSD",1641304160547,0.0378,46927.0,46926.0,0.96143472]
["bitfinex","BTCUSD",1641304160748,0.0378,46927.0,46926.0,1.03029326]
["bitfinex","BTCUSD",1641304160952,0.0378,46927.0,46926.0,0.68038526]
["bitfinex","BTCUSD",1641304161150,0.0538,46927.0,46926.0,0.68038526]
["bitfinex","BTCUSD",1641304161348,0.05308163,46927.0,46926.0,0.68038526]
["bitfinex","BTCUSD",1641304161652,0.05308163,46927.0,46926.0,1.31543959]
["bitfinex","BTCUSD",1641304162492,0.03708163,46927.0,46926.0,1.31543959]
["bitfinex","BTCUSD",1641304163091,0.04908163,46927.0,46926.0,1.31543959]
["bitfinex","BTCUSD",1641304164292,0.012,46927.0,46926.0,1.31543959]
["bitfinex","BTCUSD",1641304164492,0.0003,46928.0,46926.0,1.31543959]
["bitfinex","BTCUSD",1641304164692,0.0003,46928.0,46926.0,0.68038526]
["bitfinex","BTCUSD",1641304164892,0.0427,46927.0,46926.0,0.68038526]
["bitfinex","BTCUSD",1641304165098,0.0427,46927.0,46926.0,0.64125282]
["bitfinex","BTCUSD",1641304165692,0.0427,46927.0,46926.0,0.68074459]
["bitfinex","BTCUSD",1641304166102,0.0427,46927.0,46925.0,0.00143951]
["bitfinex","BTCUSD",1641304166103,2.5027,46927.0,46925.0,0.00143951]
["bitfinex","BTCUSD",1641304166357,0.2,46925.0,46920.0,4.3708]
["bitfinex","BTCUSD",1641304166552,3.2939,46921.0,46920.0,2.2932]
["bitfinex","BTCUSD",1641304166755,3.4365,46921.0,46920.0,2.2932]
["bitfinex","BTCUSD",1641304166948,3.4865,46921.0,46920.0,1.866547]
["bitfinex","BTCUSD",1641304167150,1.44,46920.0,46918.0,0.47774219]
["bitfinex","BTCUSD",1641304167355,1.79,46913.0,46898.0,0.2008963]
["bitfinex","BTCUSD",1641304167552,0.78986641,46899.0,46898.0,0.2008963]
["bitfinex","BTCUSD",1641304167751,0.97252641,46899.0,46898.0,0.8405763]
["bitfinex","BTCUSD",1641304167949,1.07252641,46899.0,46898.0,0.8405763]
["bitfinex","BTCUSD",1641304168149,1.12252641,46899.0,46898.0,0.63968]
["bitfinex","BTCUSD",1641304169148,1.13452641,46899.0,46898.0,0.212936]
["bitfinex","BTCUSD",1641304169349,2.10466853,46899.0,46898.0,0.212936]
["bitfinex","BTCUSD",1641304169551,0.75,46898.0,46893.0,0.00778382]
["bitfinex","BTCUSD",1641304169753,0.5339,46894.0,46893.0,0.00778382]
["bitfinex","BTCUSD",1641304169999,0.1499,46893.0,46891.0,0.41778382]
["bitfinex","BTCUSD",1641304170197,0.5766,46892.0,46891.0,0.41778382]
["bitfinex","BTCUSD",1641304170596,0.6766,46892.0,46891.0,1.05755382]
["bitfinex","BTCUSD",1641304171199,0.6906,46892.0,46891.0,1.05755382]
["bitfinex","BTCUSD",1641304171400,1.4406,46892.0,46891.0,0.63977]
["bitfinex","BTCUSD",1641304171698,1.6405,46892.0,46891.0,0.212921]
["bitfinex","BTCUSD",1641304171897,1.0639,46892.0,46891.0,0.212921]
["bitfinex","BTCUSD",1641304172096,1.49993586,46892.0,46891.0,0.212921]
["bitfinex","BTCUSD",1641304172297,0.26775002,46877.0,46875.0,0.42]
["bitfinex","BTCUSD",1641304172501,0.587259,46876.0,46875.0,0.42]
["bitfinex","BTCUSD",1641304172696,0.629959,46876.0,46875.0,0.42]
["bitfinex","BTCUSD",1641304173100,0.629959,46876.0,46868.0,0.20464832]
["bitfinex","BTCUSD",1641304173302,0.737959,46876.0,46868.0,0.42]
["bitfinex","BTCUSD",1641304173503,0.053365,46875.0,46868.0,0.42]
["bitfinex","BTCUSD",1641304173765,0.053365,46872.0,46868.0,0.415]
["bitfinex","BTCUSD",1641304173971,0.008,46876.0,46871.0,0.00120259]
["bitfinex","BTCUSD",1641304174168,0.008,46876.0,46875.0,0.00127794]
["bitfinex","BTCUSD",1641304174367,0.96245839,46882.0,46875.0,0.00127794]
["bitfinex","BTCUSD",1641304174566,0.96245839,46882.0,46875.0,0.0441187]
["bitfinex","BTCUSD",1641304174763,0.96245839,46882.0,46878.0,0.05334505]
["bitfinex","BTCUSD",1641304174964,0.32882853,46884.0,46878.0,0.05334505]
["bitfinex","BTCUSD",1641304175164,0.003,46882.0,46878.0,0.10669105]
["bitfinex","BTCUSD",1641304175464,0.053347,46881.0,46872.0,0.56502899]
["bitfinex","BTCUSD",1641304175663,0.053347,46881.0,46872.0,0.52669001]
["bitfinex","BTCUSD",1641304176063,0.053347,46881.0,46872.0,0.52995509]
["bitfinex","BTCUSD",1641304176264,0.053347,46881.0,46873.0,0.053353]
["bitfinex","BTCUSD",1641304176866,0.053347,46881.0,46874.0,0.05335052]
["bitfinex","BTCUSD",1641304177065,0.053347,46881.0,46873.0,0.00035743]
["bitfinex","BTCUSD",1641304177365,0.006,46881.0,46878.0,0.0402039]
["bitfinex","BTCUSD",1641304177600,0.006,46881.0,46880.0,0.04918904]
["bitfinex","BTCUSD",1641304177802,0.006,46881.0,46880.0,3.6987174]
["bitfinex","BTCUSD",1641304178002,0.006,46881.0,46880.0,3.39378593]
["bitfinex","BTCUSD",1641304178800,0.106674,46894.0,46880.0,3.39378593]
["bitfinex","BTCUSD",1641304179002,0.053335,46891.0,46886.0,0.05333465]
["bitfinex","BTCUSD",1641304179206,0.053335,46891.0,46887.0,0.94913215]
["bitfinex","BTCUSD",1641304179406,0.96245839,46895.0,46887.0,0.94913215]
["bitfinex","BTCUSD",1641304179807,0.1,46895.0,46887.0,0.94913215]
["bitfinex","BTCUSD",1641304180005,0.6978235,46897.0,46887.0,0.94913215]
["bitfinex","BTCUSD",1641304180207,0.053335,46892.0,46888.0,0.053336]
["bitfinex","BTCUSD",1641304180409,0.96245839,46897.0,46889.0,0.989718]
["bitfinex","BTCUSD",1641304180610,0.96245839,46897.0,46891.0,0.00126344]
["bitfinex","BTCUSD",1641304180809,0.96245839,46897.0,46892.0,0.63977]
["bitfinex","BTCUSD",1641304181009,0.96245839,46898.0,46893.0,0.35116548]
["bitfinex","BTCUSD",1641304181241,0.96245839,46898.0,46897.0,0.00126886]
["bitfinex","BTCUSD",1641304181442,0.96245839,46898.0,46897.0,3.04366886]
["bitfinex","BTCUSD",1641304181639,0.96245839,46898.0,46897.0,3.35087686]
["bitfinex","BTCUSD",1641304182041,0.053321,46903.0,46897.0,3.35087686]
["bitfinex","BTCUSD",1641304182243,0.27795959,46906.0,46899.0,0.05332001]
["bitfinex","BTCUSD",1641304182443,0.053321,46904.0,46900.0,0.63966]
["bitfinex","BTCUSD",1641304183041,0.053321,46904.0,46900.0,0.742983]
["bitfinex","BTCUSD",1641304183241,0.053321,46904.0,46900.0,0.68966]
["bitfinex","BTCUSD",1641304183242,0.059321,46904.0,46900.0,0.68966]
["bitfinex","BTCUSD",1641304183442,0.059321,46904.0,46901.0,0.001181]
["bitfinex","BTCUSD",1641304183641,0.059321,46904.0,46902.0,0.63963]
["bitfinex","BTCUSD",1641304184443,0.053321,46904.0,46902.0,0.63963]
["bitfinex","BTCUSD",1641304185291,0.069321,46904.0,46902.0,0.63963]
["bitfinex","BTCUSD",1641304186492,0.053321,46904.0,46902.0,0.68963]
["bitfinex","BTCUSD",1641304187293,0.059321,46904.0,46902.0,0.68963]
["bitfinex","BTCUSD",1641304187995,0.059321,46904.0,46903.0,0.00043286]
["bitfinex","BTCUSD",1641304188195,0.059321,46904.0,46903.0,0.64005286]
["bitfinex","BTCUSD",1641304188396,0.053321,46904.0,46903.0,0.64005286]
["bitfinex","BTCUSD",1641304188760,0.053321,46904.0,46903.0,0.21333886]
["bitfinex","BTCUSD",1641304188761,1.81263498,46904.0,46903.0,0.21333886]
["bitfinex","BTCUSD",1641304188955,1.86263498,46904.0,46903.0,0.21333886]
["bitfinex","BTCUSD",1641304189156,0.25035854,46888.0,46886.0,0.30662719]
["bitfinex","BTCUSD",1641304189354,0.053349,46891.0,46884.0,0.0479254]
["bitfinex","BTCUSD",1641304189552,0.053347,46888.0,46881.0,0.00778376]
["bitfinex","BTCUSD",1641304189755,0.053347,46888.0,46884.0,0.03487258]
["bitfinex","BTCUSD",1641304189953,0.053347,46888.0,46881.0,0.00778376]
["bitfinex","BTCUSD",1641304190154,0.053347,46888.0,46881.0,0.04424571]
["bitfinex","BTCUSD",1641304190352,0.32680739,46887.0,46882.0,0.03901811]
["bitfinex","BTCUSD",1641304190554,0.42680739,46887.0,46884.0,0.04830651]
["bitfinex","BTCUSD",1641304190754,0.106695,46886.0,46885.0,0.63986]
["bitfinex","BTCUSD",1641304191351,0.122695,46886.0,46885.0,0.63986]
["bitfinex","BTCUSD",1641304191554,0.53145557,46886.0,46885.0,0.63986]
["bitfinex","BTCUSD",1641304191755,0.92415557,46886.0,46885.0,0.63986]
["bitfinex","BTCUSD",1641304191955,1.12405557,46886.0,46885.0,0.63986]
["bitfinex","BTCUSD",1641304192591,0.749295,46886.0,46885.0,0.63986]
["bitfinex","BTCUSD",1641304192991,1.71199807,46886.0,46885.0,0.63986]
["bitfinex","BTCUSD",1641304193191,1.72599807,46886.0,46885.0,0.212979]
["bitfinex","BTCUSD",1641304193392,1.62609807,46886.0,46885.0,0.212979]
["bitfinex","BTCUSD",1641304193593,1.72599807,46886.0,46885.0,0.212979]
["bitfinex","BTCUSD",1641304193794,0.31477478,46874.0,46872.0,0.42326508]
["bitfinex","BTCUSD",1641304193994,0.36813578,46874.0,46872.0,0.47326508]
["bitfinex","BTCUSD",1641304194194,0.36813578,46874.0,46873.0,1.67003]
["bitfinex","BTCUSD",1641304194593,0.36813578,46874.0,46873.0,0.64003]
["bitfinex","BTCUSD",1641304195292,0.060361,46874.0,46873.0,0.64003]
["bitfinex","BTCUSD",1641304195493,0.060361,46874.0,46873.0,2.36003]
["bitfinex","BTCUSD",1641304195695,0.053351,46878.0,46873.0,3.06029973]
["bitfinex","BTCUSD",1641304195897,0.0999,46884.0,46878.0,0.00125976]
["bitfinex","BTCUSD",1641304196095,0.0999,46895.0,46879.0,0.989858]
["bitfinex","BTCUSD",1641304196344,0.28406788,46897.0,46884.0,0.0012449]
["bitfinex","BTCUSD",1641304196543,0.28406788,46897.0,46885.0,0.63986]
["bitfinex","BTCUSD",1641304196743,0.053339,46892.0,46888.0,0.03956781]
["bitfinex","BTCUSD",1641304197043,0.32926388,46890.0,46889.0,0.68981]
["bitfinex","BTCUSD",1641304198444,0.42926388,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641304199249,0.69226388,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641304200298,0.49226388,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641304200499,0.47926388,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641304201293,0.49226388,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641304201693,0.44226388,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641304202094,0.54216388,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641304202495,0.52916388,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641304202896,0.57916388,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641304203295,0.59116388,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641304204542,0.47926388,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641304205344,0.49026388,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641304205745,0.54361388,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641304206046,0.49361388,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641304206547,0.54361388,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641304207046,0.53261388,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641304207246,0.54561388,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641304208490,0.53261388,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641304209292,0.54461388,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641304209690,0.69461388,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641304209892,0.74461388,46890.0,46889.0,0.212962]
["bitfinex","BTCUSD",1641304210091,0.74461388,46890.0,46889.0,0.57230902]
["bitfinex","BTCUSD",1641304210092,0.16535,46890.0,46889.0,0.57230902]
["bitfinex","BTCUSD",1641304210297,0.0999,46893.0,46889.0,0.61500902]
["bitfinex","BTCUSD",1641304210494,0.1,46899.0,46894.0,0.223278]
["bitfinex","BTCUSD",1641304210495,0.0001,46899.0,46894.0,0.223278]
["bitfinex","BTCUSD",1641304210700,0.1,46916.0,46915.0,0.00128393]
["bitfinex","BTCUSD",1641304210893,0.053316,46918.0,46915.0,0.42782393]
["bitfinex","BTCUSD",1641304211090,0.053316,46918.0,46917.0,0.00122268]
["bitfinex","BTCUSD",1641304211091,0.24636571,46918.0,46917.0,0.00122268]
["bitfinex","BTCUSD",1641304211349,0.24636571,46918.0,46917.0,1.49406268]
["bitfinex","BTCUSD",1641304211550,0.53297456,46919.0,46917.0,1.54406268]
["bitfinex","BTCUSD",1641304211753,0.0001,46919.0,46917.0,1.54406268]
["bitfinex","BTCUSD",1641304212151,0.0001,46919.0,46918.0,0.349908]
["bitfinex","BTCUSD",1641304212350,0.0001,46919.0,46918.0,3.842238]
["bitfinex","BTCUSD",1641304212851,0.03491569,46921.0,46920.0,2.41452594]
["bitfinex","BTCUSD",1641304213051,0.43178429,46927.0,46926.0,0.00124803]
["bitfinex","BTCUSD",1641304213254,0.0003,46928.0,46926.0,1.0661]
["bitfinex","BTCUSD",1641304213651,0.26207966,46927.0,46926.0,1.0661]
["bitfinex","BTCUSD",1641304213850,0.0003,46928.0,46926.0,1.0661]
["bitfinex","BTCUSD",1641304214249,0.053599,46928.0,46926.0,1.0661]
["bitfinex","BTCUSD",1641304214650,0.053599,46928.0,46926.0,1.1161]
["bitfinex","BTCUSD",1641304215693,0.30954125,46927.0,46926.0,1.1161]
["bitfinex","BTCUSD",1641304216397,0.053599,46928.0,46926.0,1.1161]
["bitfinex","BTCUSD",1641304216895,0.053599,46928.0,46926.0,1.0661]
["bitfinex","BTCUSD",1641304217397,0.053599,46928.0,46926.0,1.1161]
["bitfinex","BTCUSD",1641304218400,0.053599,46928.0,46926.0,1.0661]
["bitfinex","BTCUSD",1641304219747,0.053599,46928.0,46926.0,1.11735829]
["bitfinex","BTCUSD",1641304219946,0.053599,46928.0,46926.0,1.06735829]
["bitfinex","BTCUSD",1641304220646,0.38517679,46928.0,46926.0,1.06735829]
["bitfinex","BTCUSD",1641304220846,0.053599,46928.0,46926.0,1.11735829]
["bitfinex","BTCUSD",1641304221848,0.3910151,46928.0,46926.0,1.11735829]
["bitfinex","BTCUSD",1641304222148,0.4910151,46928.0,46926.0,1.11735829]
["bitfinex","BTCUSD",1641304222898,0.4910151,46928.0,46926.0,1.06735829]
["bitfinex","BTCUSD",1641304223098,0.4910151,46928.0,46926.0,1.0661]
["bitfinex","BTCUSD",1641304226102,2.55070914,46927.0,46926.0,1.0661]
["bitfinex","BTCUSD",1641304226356,0.3927,46927.0,46926.0,0.639552]
["bitfinex","BTCUSD",1641304226550,0.5926,46927.0,46926.0,0.639552]
["bitfinex","BTCUSD",1641304226947,0.5926,46927.0,46926.0,0.6407312]
["bitfinex","BTCUSD",1641304227347,0.6056,46927.0,46926.0,0.6407312]
["bitfinex","BTCUSD",1641304228356,0.2556,46927.0,46926.0,0.6407312]
["bitfinex","BTCUSD",1641304228547,0.1426,46927.0,46926.0,0.6407312]
["bitfinex","BTCUSD",1641304229345,0.0917,46927.0,46926.0,0.6407312]
["bitfinex","BTCUSD",1641304229546,0.1916,46927.0,46926.0,0.6407312]
["bitfinex","BTCUSD",1641304229846,0.2416,46927.0,46926.0,0.6407312]
["bitfinex","BTCUSD",1641304230498,0.1926,46927.0,46926.0,0.6407312]
["bitfinex","BTCUSD",1641304231400,0.2396,46927.0,46926.0,0.6407312]
["bitfinex","BTCUSD",1641304231997,0.2396,46927.0,46926.0,0.64106594]
["bitfinex","BTCUSD",1641304232598,2.4326,46927.0,46912.0,0.04341805]
["bitfinex","BTCUSD",1641304232798,0.41195219,46914.0,46912.0,0.03752951]
["bitfinex","BTCUSD",1641304233001,0.0427,46913.0,46912.0,0.037938]
["bitfinex","BTCUSD",1641304233196,0.0427,46913.0,46912.0,0.63949]
["bitfinex","BTCUSD",1641304234161,0.0427,46913.0,46912.0,1.24949]
["bitfinex","BTCUSD",1641304234358,0.011,46914.0,46912.0,1.24949]
["bitfinex","BTCUSD",1641304234555,0.45,46921.0,46912.0,1.55940915]
["bitfinex","BTCUSD",1641304234956,0.5,46921.0,46916.0,0.05330796]
["bitfinex","BTCUSD",1641304235157,0.5,46921.0,46912.0,0.99940915]
["bitfinex","BTCUSD",1641304235158,0.05331,46920.0,46917.0,0.692738]
["bitfinex","BTCUSD",1641304236057,0.05331,46920.0,46917.0,0.63943]
["bitfinex","BTCUSD",1641304237358,0.0427,46919.0,46917.0,0.63943]
["bitfinex","BTCUSD",1641304239324,0.1587,46919.0,46917.0,0.63943]
["bitfinex","BTCUSD",1641304239521,0.2087,46919.0,46917.0,0.63943]
["bitfinex","BTCUSD",1641304239719,1.3699,46918.0,46917.0,0.63943]
["bitfinex","BTCUSD",1641304239920,0.6526,46918.0,46917.0,0.63943]
["bitfinex","BTCUSD",1641304240119,0.7526,46918.0,46917.0,0.63943]
["bitfinex","BTCUSD",1641304240321,0.2426,46918.0,46917.0,0.63943]
["bitfinex","BTCUSD",1641304241020,0.1426,46918.0,46917.0,0.63943]
["bitfinex","BTCUSD",1641304241456,0.3556,46918.0,46917.0,0.63943]
["bitfinex","BTCUSD",1641304241662,0.3556,46918.0,46917.0,0.212809]
["bitfinex","BTCUSD",1641304241663,2.8156,46918.0,46917.0,0.212809]
["bitfinex","BTCUSD",1641304241859,3.2979,46918.0,46917.0,0.212809]
["bitfinex","BTCUSD",1641304242258,0.28230529,46902.0,46901.0,0.3533988]
["bitfinex","BTCUSD",1641304242560,0.28230529,46902.0,46897.0,1.0874]
["bitfinex","BTCUSD",1641304242561,0.54209682,46902.0,46897.0,1.0874]
["bitfinex","BTCUSD",1641304242762,0.48876382,46902.0,46896.0,0.106654]
["bitfinex","BTCUSD",1641304242959,0.34238172,46901.0,46900.0,0.00029453]
["bitfinex","BTCUSD",1641304243160,0.1427,46901.0,46900.0,0.00029453]
["bitfinex","BTCUSD",1641304244162,0.249367,46901.0,46900.0,0.00029453]
["bitfinex","BTCUSD",1641304244363,0.149367,46901.0,46900.0,0.00029453]
["bitfinex","BTCUSD",1641304244567,0.149367,46901.0,46900.0,0.63994453]
["bitfinex","BTCUSD",1641304245005,0.51054125,46901.0,46900.0,0.63994453]
["bitfinex","BTCUSD",1641304245203,0.249267,46901.0,46900.0,0.63994453]
["bitfinex","BTCUSD",1641304245405,0.362267,46901.0,46900.0,0.63994453]
["bitfinex","BTCUSD",1641304246407,0.362267,46901.0,46900.0,0.6288128]
["bitfinex","BTCUSD",1641304246807,0.349267,46901.0,46900.0,0.6288128]
["bitfinex","BTCUSD",1641304247411,0.361267,46901.0,46900.0,0.6288128]
["bitfinex","BTCUSD",1641304247811,0.261267,46901.0,46900.0,0.6288128]
["bitfinex","BTCUSD",1641304248011,0.61771741,46901.0,46900.0,0.6288128]
["bitfinex","BTCUSD",1641304248213,0.62209927,46901.0,46900.0,0.6288128]
["bitfinex","BTCUSD",1641304248412,0.72209927,46901.0,46900.0,0.6288128]
["bitfinex","BTCUSD",1641304248612,0.71009927,46901.0,46900.0,0.6288128]
["bitfinex","BTCUSD",1641304248850,0.349267,46901.0,46900.0,0.6288128]
["bitfinex","BTCUSD",1641304249054,0.549267,46901.0,46900.0,0.6288128]
["bitfinex","BTCUSD",1641304249255,2.34752703,46901.0,46900.0,0.2020378]
["bitfinex","BTCUSD",1641304249454,0.559267,46901.0,46900.0,0.2020378]
["bitfinex","BTCUSD",1641304250652,1.63777312,46901.0,46900.0,0.2020378]
["bitfinex","BTCUSD",1641304250852,0.21339345,46899.0,46895.0,0.00777348]
["bitfinex","BTCUSD",1641304251055,0.75713678,46896.0,46895.0,0.00777348]
["bitfinex","BTCUSD",1641304251255,0.79983678,46896.0,46895.0,0.00777348]
["bitfinex","BTCUSD",1641304251455,0.89983678,46896.0,46895.0,0.00777348]
["bitfinex","BTCUSD",1641304251955,1.48619118,46896.0,46895.0,0.00777348]
["bitfinex","BTCUSD",1641304252253,1.48619118,46896.0,46894.0,0.223278]
["bitfinex","BTCUSD",1641304252254,1.13619118,46896.0,46894.0,0.223278]
["bitfinex","BTCUSD",1641304252715,0.82953329,46896.0,46895.0,0.63973]
["bitfinex","BTCUSD",1641304253515,0.84153329,46896.0,46895.0,0.63973]
["bitfinex","BTCUSD",1641304253714,0.258046,46896.0,46895.0,0.63973]
["bitfinex","BTCUSD",1641304253917,0.158046,46896.0,46895.0,0.64000272]
["bitfinex","BTCUSD",1641304254318,0.158046,46896.0,46895.0,0.9948879]
["bitfinex","BTCUSD",1641304254516,0.108046,46896.0,46895.0,0.73198768]
["bitfinex","BTCUSD",1641304254716,0.096046,46896.0,46895.0,0.73198768]
["bitfinex","BTCUSD",1641304255316,0.096046,46896.0,46895.0,0.69000272]
["bitfinex","BTCUSD",1641304255517,0.148046,46896.0,46895.0,0.69000272]
["bitfinex","BTCUSD",1641304255919,0.052,46896.0,46895.0,1.85556384]
["bitfinex","BTCUSD",1641304256118,0.052,46896.0,46895.0,2.20669658]
["bitfinex","BTCUSD",1641304256759,0.26076484,46903.0,46895.0,2.19593764]
["bitfinex","BTCUSD",1641304256961,0.053327,46900.0,46898.0,0.053327]
["bitfinex","BTCUSD",1641304257160,0.053327,46900.0,46899.0,1.36967]
["bitfinex","BTCUSD",1641304257459,0.121327,46900.0,46899.0,1.67751793]
["bitfinex","BTCUSD",1641304258064,0.068,46900.0,46899.0,2.02742593]
["bitfinex","BTCUSD",1641304258261,0.068,46900.0,46899.0,2.02871662]
["bitfinex","BTCUSD",1641304258460,0.0489,46900.0,46899.0,2.22871662]
["bitfinex","BTCUSD",1641304258661,0.06394535,46916.0,46899.0,2.02871662]
["bitfinex","BTCUSD",1641304258859,0.00780471,46909.0,46907.0,0.053321]
["bitfinex","BTCUSD",1641304259060,0.00780471,46909.0,46908.0,0.63955]
["bitfinex","BTCUSD",1641304259258,0.06112571,46909.0,46908.0,0.63955]
["bitfinex","BTCUSD",1641304259460,0.12912571,46909.0,46908.0,0.68955]
["bitfinex","BTCUSD",1641304260303,0.121321,46909.0,46908.0,0.68955]
["bitfinex","BTCUSD",1641304260701,0.053321,46909.0,46908.0,0.68955]
["bitfinex","BTCUSD",1641304261504,0.064321,46909.0,46908.0,0.68955]
["bitfinex","BTCUSD",1641304262704,0.053321,46909.0,46908.0,0.68955]
["bitfinex","BTCUSD",1641304263505,0.064321,46909.0,46908.0,0.68955]
["bitfinex","BTCUSD",1641304263953,0.114321,46909.0,46908.0,0.63955]
["bitfinex","BTCUSD",1641304264253,0.114321,46909.0,46908.0,0.6399089]
["bitfinex","BTCUSD",1641304264457,0.064321,46909.0,46908.0,0.62913185]
["bitfinex","BTCUSD",1641304264652,0.053321,46909.0,46908.0,0.62913185]
["bitfinex","BTCUSD",1641304265457,0.064321,46909.0,46908.0,0.62913185]
["bitfinex","BTCUSD",1641304266456,0.011,46909.0,46908.0,0.98021349]
["bitfinex","BTCUSD",1641304266854,0.103319,46910.0,46908.0,0.98021349]
["bitfinex","BTCUSD",1641304267053,0.103319,46910.0,46909.0,0.31503205]
["bitfinex","BTCUSD",1641304267054,0.053319,46910.0,46909.0,0.31503205]
["bitfinex","BTCUSD",1641304267253,0.053319,46910.0,46909.0,0.96571205]
["bitfinex","BTCUSD",1641304267505,0.067319,46910.0,46909.0,0.96571205]
["bitfinex","BTCUSD",1641304268111,0.067319,46910.0,46909.0,0.65068]
["bitfinex","BTCUSD",1641304268711,0.053319,46910.0,46909.0,0.65068]
["bitfinex","BTCUSD",1641304269509,0.066319,46910.0,46909.0,0.65068]
["bitfinex","BTCUSD",1641304270715,0.053319,46910.0,46909.0,0.65068]
["bitfinex","BTCUSD",1641304271109,0.05091186,46910.0,46909.0,0.65068]
["bitfinex","BTCUSD",1641304271578,0.06291186,46910.0,46909.0,0.65068]
["bitfinex","BTCUSD",1641304272779,0.05091186,46910.0,46909.0,0.65068]
["bitfinex","BTCUSD",1641304273179,0.05091186,46910.0,46909.0,0.65185962]
["bitfinex","BTCUSD",1641304273578,0.06591186,46910.0,46909.0,0.65185962]
["bitfinex","BTCUSD",1641304274878,0.05091186,46910.0,46909.0,0.65221769]
["bitfinex","BTCUSD",1641304275507,0.06491186,46910.0,46909.0,0.65221769]
["bitfinex","BTCUSD",1641304276707,0.05091186,46910.0,46909.0,0.65221769]
["bitfinex","BTCUSD",1641304276909,0.30099161,46910.0,46909.0,0.65221769]
["bitfinex","BTCUSD",1641304277109,0.30099161,46910.0,46909.0,0.65101187]
["bitfinex","BTCUSD",1641304277311,0.79369161,46910.0,46909.0,0.65101187]
["bitfinex","BTCUSD",1641304277510,0.80669161,46910.0,46909.0,0.65101187]
["bitfinex","BTCUSD",1641304277707,0.90659161,46910.0,46909.0,0.65101187]
["bitfinex","BTCUSD",1641304278754,0.89359161,46910.0,46909.0,0.65101187]
["bitfinex","BTCUSD",1641304279355,2.10566001,46910.0,46909.0,0.65101187]
["bitfinex","BTCUSD",1641304279555,2.11666001,46910.0,46909.0,0.57325106]
["bitfinex","BTCUSD",1641304279957,1.98746301,46910.0,46909.0,0.57325106]
["bitfinex","BTCUSD",1641304280157,1.28738326,46910.0,46909.0,0.57325106]
["bitfinex","BTCUSD",1641304280359,1.14478326,46910.0,46909.0,0.57325106]
["bitfinex","BTCUSD",1641304280657,1.13378326,46910.0,46909.0,0.57325106]
["bitfinex","BTCUSD",1641304281357,0.10091186,46910.0,46909.0,0.57325106]
["bitfinex","BTCUSD",1641304281557,0.06491186,46910.0,46909.0,0.57325106]
["bitfinex","BTCUSD",1641304281755,0.11491186,46910.0,46909.0,0.57325106]
["bitfinex","BTCUSD",1641304282057,1.07706368,46910.0,46909.0,0.57325106]
["bitfinex","BTCUSD",1641304282258,1.02706368,46910.0,46909.0,0.57325106]
["bitfinex","BTCUSD",1641304282505,1.12706368,46910.0,46909.0,0.57325106]
["bitfinex","BTCUSD",1641304282907,1.01306368,46910.0,46909.0,0.87951307]
["bitfinex","BTCUSD",1641304283309,1.01306368,46910.0,46909.0,0.54552704]
["bitfinex","BTCUSD",1641304283610,1.02906368,46910.0,46909.0,0.54552704]
["bitfinex","BTCUSD",1641304283808,0.06691186,46910.0,46909.0,0.54552704]
["bitfinex","BTCUSD",1641304284007,0.35655582,46910.0,46909.0,0.54552704]
["bitfinex","BTCUSD",1641304284208,0.40655582,46910.0,46909.0,0.54552704]
["bitfinex","BTCUSD",1641304284407,0.11691186,46910.0,46909.0,0.54552704]
["bitfinex","BTCUSD",1641304284609,0.06691186,46910.0,46909.0,0.54552704]
["bitfinex","BTCUSD",1641304284809,1.02906368,46910.0,46909.0,0.54552704]
["bitfinex","BTCUSD",1641304285410,1.01306368,46910.0,46909.0,0.54552704]
["bitfinex","BTCUSD",1641304285610,1.02506368,46910.0,46909.0,0.54552704]
["bitfinex","BTCUSD",1641304285811,0.06291186,46910.0,46909.0,0.54552704]
["bitfinex","BTCUSD",1641304286856,0.05091186,46910.0,46909.0,0.54552704]
["bitfinex","BTCUSD",1641304287554,0.10661186,46910.0,46909.0,0.54552704]
["bitfinex","BTCUSD",1641304287956,1.42545583,46910.0,46909.0,0.54552704]
["bitfinex","BTCUSD",1641304288155,1.52545583,46910.0,46909.0,0.54552704]
["bitfinex","BTCUSD",1641304288354,0.56330401,46910.0,46909.0,0.54552704]
["bitfinex","BTCUSD",1641304288856,0.20661186,46910.0,46909.0,0.54552704]
["bitfinex","BTCUSD",1641304289255,0.10661186,46910.0,46909.0,0.54552704]
["bitfinex","BTCUSD",1641304289459,0.4596166,46910.0,46909.0,0.54552704]
["bitfinex","BTCUSD",1641304289656,0.5596166,46910.0,46909.0,0.54552704]
["bitfinex","BTCUSD",1641304290310,0.5596166,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304291415,0.5456166,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304291610,0.5596166,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304291911,0.20761186,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304292113,0.10761186,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304292812,0.09361186,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304293611,0.10561186,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304294755,0.09361186,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304295555,0.45330542,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304295954,0.55330542,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304296757,0.20461186,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304296956,0.19361186,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304297157,0.09361186,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304297609,0.10561186,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304298810,0.09361186,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304299614,0.10761186,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304300614,0.20751186,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304300813,0.19351186,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304301656,0.20751186,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304302057,0.5611617,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304302460,0.6611617,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304302859,1.37638326,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304303660,1.29248326,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304303858,0.20961186,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304304060,0.06691186,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304305005,0.05091186,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304305607,0.09991186,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304306908,0.05091186,46910.0,46909.0,0.54352704]
["bitfinex","BTCUSD",1641304307508,0.06491186,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304308755,0.05091186,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304309560,0.06691186,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304310556,0.11691186,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304310757,0.10091186,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304311659,0.11791186,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304312903,0.10091186,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304313703,0.15861186,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304314504,0.16650939,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304314905,0.15150939,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304315806,0.16350939,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304316853,0.15150939,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304317655,0.16650939,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304318657,0.11650939,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304318855,0.10861186,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304319157,0.09361186,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304319554,0.10861186,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304319761,0.10801051,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304320012,0.15801051,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304320812,0.14301051,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304321613,0.15701051,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304322812,0.14301051,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304323613,0.15801051,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304324455,0.11531051,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304325658,0.14931051,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304326857,0.10031051,46910.0,46909.0,0.5189187]
["bitfinex","BTCUSD",1641304327059,0.10031051,46910.0,46909.0,0.81627193]
["bitfinex","BTCUSD",1641304327509,0.05332092,46911.0,46909.0,0.81627193]
["bitfinex","BTCUSD",1641304327709,0.05332092,46911.0,46910.0,0.37609181]
["bitfinex","BTCUSD",1641304327907,0.21986833,46924.0,46910.0,1.1852075]
["bitfinex","BTCUSD",1641304328109,1.01538145,46912.0,46911.0,0.15008402]
["bitfinex","BTCUSD",1641304328308,1.01538145,46912.0,46911.0,1.990551]
["bitfinex","BTCUSD",1641304328607,1.01538145,46912.0,46911.0,2.340459]
["bitfinex","BTCUSD",1641304328909,0.05330521,46912.0,46911.0,2.340459]
["bitfinex","BTCUSD",1641304329107,0.05330521,46912.0,46911.0,1.240459]
["bitfinex","BTCUSD",1641304329509,0.05330521,46912.0,46911.0,1.57731956]
["bitfinex","BTCUSD",1641304329712,0.09230521,46912.0,46911.0,1.58331956]
["bitfinex","BTCUSD",1641304330111,0.14230521,46912.0,46911.0,1.58331956]
["bitfinex","BTCUSD",1641304330516,0.14230521,46912.0,46911.0,1.23341156]
["bitfinex","BTCUSD",1641304330711,0.14230521,46912.0,46911.0,1.20169411]
["bitfinex","BTCUSD",1641304330911,0.10330521,46912.0,46911.0,1.19569411]
["bitfinex","BTCUSD",1641304331758,0.14930521,46912.0,46911.0,1.20269411]
["bitfinex","BTCUSD",1641304331957,0.14930521,46912.0,46911.0,0.897551]
["bitfinex","BTCUSD",1641304332161,0.14930521,46912.0,46911.0,1.19559063]
["bitfinex","BTCUSD",1641304332558,0.14930521,46912.0,46911.0,0.897551]
["bitfinex","BTCUSD",1641304332860,0.14930521,46912.0,46911.0,1.56527734]
["bitfinex","BTCUSD",1641304333059,0.14930521,46912.0,46911.0,0.897551]
["bitfinex","BTCUSD",1641304333256,0.14930521,46912.0,46911.0,1.19628433]
["bitfinex","BTCUSD",1641304333456,0.14930521,46912.0,46911.0,1.19746337]
["bitfinex","BTCUSD",1641304333656,0.15330521,46912.0,46911.0,1.21646337]
["bitfinex","BTCUSD",1641304333860,0.15330521,46912.0,46911.0,1.80237941]
["bitfinex","BTCUSD",1641304334059,0.15330521,46912.0,46911.0,1.496551]
["bitfinex","BTCUSD",1641304334458,0.15330521,46912.0,46911.0,0.916551]
["bitfinex","BTCUSD",1641304334859,0.15330521,46912.0,46911.0,1.356551]
["bitfinex","BTCUSD",1641304335099,0.15330521,46912.0,46911.0,1.65744924]
["bitfinex","BTCUSD",1641304335300,0.15330521,46912.0,46911.0,1.356551]
["bitfinex","BTCUSD",1641304335504,0.15330521,46912.0,46911.0,0.916551]
["bitfinex","BTCUSD",1641304335699,0.15730521,46912.0,46911.0,0.935551]
["bitfinex","BTCUSD",1641304336099,0.15730521,46912.0,46911.0,1.23598575]
["bitfinex","BTCUSD",1641304336299,0.15730521,46912.0,46911.0,1.23320113]
["bitfinex","BTCUSD",1641304336500,0.15730521,46912.0,46911.0,0.935551]
["bitfinex","BTCUSD",1641304337699,0.16430521,46912.0,46911.0,1.26862968]
["bitfinex","BTCUSD",1641304337899,0.16430521,46912.0,46911.0,1.26452976]
["bitfinex","BTCUSD",1641304338401,0.15930521,46912.0,46911.0,0.96800432]
["bitfinex","BTCUSD",1641304338599,0.11330521,46912.0,46911.0,1.24258926]
["bitfinex","BTCUSD",1641304338852,0.11153659,46914.0,46912.0,0.349908]
["bitfinex","BTCUSD",1641304339052,0.11153659,46914.0,46913.0,0.78391]
["bitfinex","BTCUSD",1641304339252,0.05822959,46914.0,46913.0,1.07915991]
["bitfinex","BTCUSD",1641304339451,0.05822959,46914.0,46913.0,1.12915991]
["bitfinex","BTCUSD",1641304339655,0.11154059,46914.0,46913.0,1.47906791]
["bitfinex","BTCUSD",1641304339856,0.11154059,46914.0,46913.0,1.85038728]
["bitfinex","BTCUSD",1641304340256,0.11154059,46914.0,46913.0,1.55513737]
["bitfinex","BTCUSD",1641304340855,0.11154059,46914.0,46913.0,1.18513737]
["bitfinex","BTCUSD",1641304341055,0.16154059,46914.0,46913.0,1.18513737]
["bitfinex","BTCUSD",1641304341255,0.11154059,46914.0,46913.0,1.18513737]
["bitfinex","BTCUSD",1641304341460,4.059e-05,46914.0,46913.0,3.54513737]
["bitfinex","BTCUSD",1641304341661,0.001,46914.0,46913.0,1.19613737]
["bitfinex","BTCUSD",1641304341856,0.001,46914.0,46913.0,2.3128001]
["bitfinex","BTCUSD",1641304342510,0.001,46914.0,46913.0,1.5628001]
["bitfinex","BTCUSD",1641304342913,0.001,46914.0,46913.0,2.1128001]
["bitfinex","BTCUSD",1641304343313,0.001,46914.0,46913.0,1.5628001]
["bitfinex","BTCUSD",1641304343712,0.001,46914.0,46913.0,1.5749808]
["bitfinex","BTCUSD",1641304343713,0.003,46914.0,46913.0,1.5749808]
["bitfinex","BTCUSD",1641304343912,0.002,46914.0,46913.0,1.5639808]
["bitfinex","BTCUSD",1641304345112,0.00784443,46922.0,46913.0,1.5529808]
["bitfinex","BTCUSD",1641304345313,0.00784443,46922.0,46914.0,0.349908]
["bitfinex","BTCUSD",1641304345513,0.00784443,46922.0,46915.0,0.78388]
["bitfinex","BTCUSD",1641304345713,0.00784443,46922.0,46916.0,0.64748111]
["bitfinex","BTCUSD",1641304346014,0.00784443,46922.0,46917.0,0.83386]
["bitfinex","BTCUSD",1641304346255,1.37132373,46928.0,46918.0,0.349908]
["bitfinex","BTCUSD",1641304346454,0.96207624,46927.0,46919.0,0.78383]
["bitfinex","BTCUSD",1641304346653,1.06207624,46927.0,46919.0,0.78383]
["bitfinex","BTCUSD",1641304347853,1.03707624,46927.0,46919.0,0.78383]
["bitfinex","BTCUSD",1641304348455,1.29874081,46927.0,46920.0,0.04170232]
["bitfinex","BTCUSD",1641304348658,1.29874081,46927.0,46921.0,0.7838]
["bitfinex","BTCUSD",1641304348956,1.29874081,46927.0,46921.0,0.8338]
["bitfinex","BTCUSD",1641304349155,0.0427,46926.0,46921.0,0.8338]
["bitfinex","BTCUSD",1641304349554,0.0427,46926.0,46922.0,0.00044343]
["bitfinex","BTCUSD",1641304349755,0.0427,46926.0,46923.0,0.78378]
["bitfinex","BTCUSD",1641304351105,0.0999,46925.0,46923.0,0.78378]
["bitfinex","BTCUSD",1641304351410,0.0427,46924.0,46923.0,0.78378]
["bitfinex","BTCUSD",1641304351610,2.645,46924.0,46923.0,0.76136]
["bitfinex","BTCUSD",1641304351807,2.645,46924.0,46923.0,0.7413]
["bitfinex","BTCUSD",1641304352007,2.745,46924.0,46923.0,0.7354]
["bitfinex","BTCUSD",1641304352308,1.7149,46924.0,46923.0,0.65681527]
["bitfinex","BTCUSD",1641304352505,0.6249,46924.0,46923.0,0.65681527]
["bitfinex","BTCUSD",1641304352908,0.79071529,46924.0,46923.0,0.65681527]
["bitfinex","BTCUSD",1641304353208,1.05929092,46924.0,46923.0,0.65681527]
["bitfinex","BTCUSD",1641304353409,0.94935692,46924.0,46923.0,0.65681527]
["bitfinex","BTCUSD",1641304353859,1.14935692,46924.0,46923.0,0.65681527]
["bitfinex","BTCUSD",1641304354061,2.23166305,46924.0,46923.0,0.65681527]
["bitfinex","BTCUSD",1641304354261,2.28497105,46924.0,46923.0,0.65681527]
["bitfinex","BTCUSD",1641304354461,2.08497105,46924.0,46923.0,0.65681527]
["bitfinex","BTCUSD",1641304355862,2.09797105,46924.0,46923.0,0.65681527]
["bitfinex","BTCUSD",1641304356063,1.21566492,46924.0,46923.0,0.65681527]
["bitfinex","BTCUSD",1641304356461,1.29976292,46924.0,46923.0,0.65681527]
["bitfinex","BTCUSD",1641304356861,1.09976292,46924.0,46923.0,0.65681527]
["bitfinex","BTCUSD",1641304357062,1.01566492,46924.0,46923.0,0.65681527]
["bitfinex","BTCUSD",1641304357361,0.80237042,46924.0,46923.0,0.65681527]
["bitfinex","BTCUSD",1641304357604,0.78937042,46924.0,46923.0,0.65681527]
["bitfinex","BTCUSD",1641304357805,0.80237042,46924.0,46923.0,0.65681527]
["bitfinex","BTCUSD",1641304359207,1.00237042,46924.0,46923.0,0.65681527]
["bitfinex","BTCUSD",1641304359606,0.98937042,46924.0,46923.0,0.65681527]
["bitfinex","BTCUSD",1641304359805,0.80237042,46924.0,46923.0,0.23032766]
["bitfinex","BTCUSD",1641304360209,0.80237042,46924.0,46915.0,0.00128076]
["bitfinex","BTCUSD",1641304360408,0.58069524,46916.0,46915.0,0.00128076]
["bitfinex","BTCUSD",1641304360605,0.35509009,46916.0,46911.0,0.05]
["bitfinex","BTCUSD",1641304360808,0.40509009,46916.0,46906.0,0.31943672]
["bitfinex","BTCUSD",1641304361007,0.41090189,46916.0,46910.0,0.00126688]
["bitfinex","BTCUSD",1641304361261,0.45872877,46915.0,46910.0,0.00126688]
["bitfinex","BTCUSD",1641304361462,0.0427,46914.0,46910.0,0.00126688]
["bitfinex","BTCUSD",1641304362461,1.00465176,46914.0,46910.0,0.00126688]
["bitfinex","BTCUSD",1641304362659,1.05465176,46914.0,46910.0,0.00126688]
["bitfinex","BTCUSD",1641304362860,0.09951195,46914.0,46910.0,0.00126688]
["bitfinex","BTCUSD",1641304363265,0.09951195,46914.0,46913.0,0.64078937]
["bitfinex","BTCUSD",1641304363662,0.09951195,46914.0,46913.0,0.69078937]
["bitfinex","BTCUSD",1641304364061,0.09951195,46914.0,46913.0,0.64078937]
["bitfinex","BTCUSD",1641304366710,0.106624,46915.0,46913.0,1.03286409]
["bitfinex","BTCUSD",1641304367011,0.10662044,46915.0,46914.0,2.62207472]
["bitfinex","BTCUSD",1641304367208,0.053312,46915.0,46914.0,2.629908]
["bitfinex","BTCUSD",1641304367407,0.053312,46915.0,46914.0,2.58537653]
["bitfinex","BTCUSD",1641304367809,0.10660914,46917.0,46914.0,2.58537653]
["bitfinex","BTCUSD",1641304368009,0.10660914,46917.0,46915.0,0.349908]
["bitfinex","BTCUSD",1641304368211,0.15660914,46917.0,46915.0,0.399908]
["bitfinex","BTCUSD",1641304368861,0.103304,46917.0,46915.0,0.399908]
["bitfinex","BTCUSD",1641304369062,0.22105684,46924.0,46916.0,0.34207472]
["bitfinex","BTCUSD",1641304369063,0.11445217,46924.0,46916.0,0.34207472]
["bitfinex","BTCUSD",1641304369264,0.00784717,46924.0,46917.0,0.349908]
["bitfinex","BTCUSD",1641304369564,0.00784717,46924.0,46917.0,0.399908]
["bitfinex","BTCUSD",1641304370162,0.053296,46925.0,46920.0,0.053296]
["bitfinex","BTCUSD",1641304370461,0.053296,46925.0,46921.0,0.73770013]
["bitfinex","BTCUSD",1641304370661,0.0003,46928.0,46921.0,0.73770013]
["bitfinex","BTCUSD",1641304370862,0.0003,46928.0,46921.0,0.38779213]
["bitfinex","BTCUSD",1641304371059,0.0003,46928.0,46915.0,0.08855367]
["bitfinex","BTCUSD",1641304371261,0.053294,46926.0,46922.0,0.10750572]
["bitfinex","BTCUSD",1641304371463,0.053294,46926.0,46923.0,0.349908]
["bitfinex","BTCUSD",1641304371662,0.053294,46926.0,46923.0,0.60603655]
["bitfinex","BTCUSD",1641304371864,0.053294,46926.0,46923.0,0.399908]
["bitfinex","BTCUSD",1641304372809,0.053294,46926.0,46923.0,0.453204]
["bitfinex","BTCUSD",1641304373013,0.053594,46928.0,46923.0,0.453204]
["bitfinex","BTCUSD",1641304373014,0.0003,46928.0,46923.0,0.453204]
["bitfinex","BTCUSD",1641304373209,0.0003,46928.0,46923.0,0.399908]
["bitfinex","BTCUSD",1641304374109,0.0003,46928.0,46925.0,0.106587]
["bitfinex","BTCUSD",1641304374610,0.0003,46928.0,46925.0,0.156587]
["bitfinex","BTCUSD",1641304375008,0.053593,46928.0,46925.0,0.156587]
["bitfinex","BTCUSD",1641304375210,0.0003,46928.0,46925.0,0.156587]
["bitfinex","BTCUSD",1641304376112,0.0003,46928.0,46926.0,0.349908]
["bitfinex","BTCUSD",1641304376566,0.0004,46929.0,46928.0,2.41318962]
["bitfinex","BTCUSD",1641304376773,0.0003,46936.0,46935.0,2.36]
["bitfinex","BTCUSD",1641304376965,0.1095627,46940.0,46935.0,2.709908]
["bitfinex","BTCUSD",1641304376966,0.0001,46938.0,46935.0,2.709908]
["bitfinex","BTCUSD",1641304377164,0.0004,46941.0,46939.0,2.709908]
["bitfinex","BTCUSD",1641304377372,0.0008,46945.0,46941.0,2.40819586]
["bitfinex","BTCUSD",1641304377565,0.0008,46945.0,46942.0,0.77052529]
["bitfinex","BTCUSD",1641304377770,0.0004,46957.0,46946.0,0.349908]
["bitfinex","BTCUSD",1641304377771,0.0001,46956.0,46946.0,0.349908]
["bitfinex","BTCUSD",1641304377969,0.0001,46956.0,46948.0,1.136]
["bitfinex","BTCUSD",1641304377970,0.10654301,46951.0,46948.0,1.136]
["bitfinex","BTCUSD",1641304378165,0.10654301,46951.0,46949.0,0.349908]
["bitfinex","BTCUSD",1641304378362,0.10654301,46951.0,46944.0,0.156539]
["bitfinex","BTCUSD",1641304378565,0.89910559,46956.0,46947.0,0.053271]
["bitfinex","BTCUSD",1641304378767,0.89910559,46956.0,46948.0,0.17288317]
["bitfinex","BTCUSD",1641304378965,0.32239357,46953.0,46947.0,0.01807]
["bitfinex","BTCUSD",1641304379164,0.34081282,46960.0,46951.0,0.106517]
["bitfinex","BTCUSD",1641304379364,0.00787535,46961.0,46943.0,0.5427]
["bitfinex","BTCUSD",1641304379365,0.35442507,46954.0,46943.0,0.5427]
["bitfinex","BTCUSD",1641304379568,0.053262,46955.0,46954.0,0.11118892]
["bitfinex","BTCUSD",1641304379774,0.10673,46962.0,46956.0,2.36]
["bitfinex","BTCUSD",1641304380019,0.10673,46962.0,46957.0,0.775828]
["bitfinex","BTCUSD",1641304380020,0.0002,46962.0,46957.0,0.775828]
["bitfinex","BTCUSD",1641304380218,0.053261,46959.0,46957.0,1.275828]
["bitfinex","BTCUSD",1641304380416,0.0001,46962.0,46958.0,1.73244449]
["bitfinex","BTCUSD",1641304380617,0.0003,46963.0,46959.0,0.35837579]
["bitfinex","BTCUSD",1641304380823,0.30503,46964.0,46963.0,0.0001]
["bitfinex","BTCUSD",1641304381020,0.0004,46968.0,46964.0,2.36]
["bitfinex","BTCUSD",1641304381320,0.0004,46973.0,46965.0,2.752608]
["bitfinex","BTCUSD",1641304381521,0.053249,46968.0,46966.0,2.709908]
["bitfinex","BTCUSD",1641304381826,0.05324294,46978.0,46967.0,0.34931946]
["bitfinex","BTCUSD",1641304382019,0.56451351,46979.0,46972.0,0.05]
["bitfinex","BTCUSD",1641304382219,0.053243,46976.0,46972.0,0.05]
["bitfinex","BTCUSD",1641304382523,0.053243,46976.0,46966.0,0.50052146]
["bitfinex","BTCUSD",1641304382717,0.56451101,46979.0,46967.0,0.349053]
["bitfinex","BTCUSD",1641304382718,0.28249537,46978.0,46967.0,0.349053]
["bitfinex","BTCUSD",1641304382917,0.4397687,46968.0,46967.0,0.63833823]
["bitfinex","BTCUSD",1641304383118,0.30525481,46969.0,46967.0,0.63833823]
["bitfinex","BTCUSD",1641304383321,0.35525481,46969.0,46967.0,0.349053]
["bitfinex","BTCUSD",1641304383518,0.35525481,46969.0,46966.0,0.50052146]
["bitfinex","BTCUSD",1641304383766,0.55525481,46969.0,46966.0,0.00052146]
["bitfinex","BTCUSD",1641304383966,0.0427,46968.0,46966.0,0.00052146]
["bitfinex","BTCUSD",1641304384164,0.42543107,46968.0,46966.0,0.00052146]
["bitfinex","BTCUSD",1641304384564,0.4823,46967.0,46966.0,0.00052146]
["bitfinex","BTCUSD",1641304384765,0.475,46967.0,46966.0,0.00052146]
["bitfinex","BTCUSD",1641304384965,0.48047669,46967.0,46966.0,0.00052146]
["bitfinex","BTCUSD",1641304385363,1.11047669,46967.0,46966.0,0.00052146]
["bitfinex","BTCUSD",1641304385564,1.21047669,46967.0,46966.0,0.00058146]
["bitfinex","BTCUSD",1641304386164,1.21047669,46967.0,46966.0,0.00189683]
["bitfinex","BTCUSD",1641304386363,2.04373569,46967.0,46966.0,0.00189683]
["bitfinex","BTCUSD",1641304386967,2.04373569,46967.0,46955.0,0.12608674]
["bitfinex","BTCUSD",1641304386968,0.00130317,46966.0,46955.0,0.12608674]
["bitfinex","BTCUSD",1641304387167,2.9423,46956.0,46955.0,0.12608674]
["bitfinex","BTCUSD",1641304387365,3.38249618,46956.0,46955.0,0.12608674]
["bitfinex","BTCUSD",1641304387613,1.30024872,46956.0,46955.0,0.11608674]
["bitfinex","BTCUSD",1641304387819,1.36664213,46956.0,46955.0,0.11608674]
["bitfinex","BTCUSD",1641304388014,1.31337513,46956.0,46955.0,0.11608674]
["bitfinex","BTCUSD",1641304388612,1.36664113,46956.0,46955.0,0.11608674]
["bitfinex","BTCUSD",1641304389012,1.46654113,46956.0,46955.0,0.11608674]
["bitfinex","BTCUSD",1641304389416,0.6336393,46956.0,46955.0,0.11608674]
["bitfinex","BTCUSD",1641304389615,0.1480733,46956.0,46955.0,0.16608674]
["bitfinex","BTCUSD",1641304389814,0.0621733,46956.0,46955.0,0.16608674]
["bitfinex","BTCUSD",1641304390214,0.0567,46956.0,46955.0,0.16608674]
["bitfinex","BTCUSD",1641304390416,0.014,46956.0,46955.0,0.16608674]
["bitfinex","BTCUSD",1641304391263,0.0001,46956.0,46955.0,2.55469674]
["bitfinex","BTCUSD",1641304391463,0.11447406,46956.0,46955.0,0.54374974]
["bitfinex","BTCUSD",1641304391663,0.11447406,46956.0,46955.0,0.1958752]
["bitfinex","BTCUSD",1641304391861,0.01757406,46956.0,46955.0,3.98717682]
["bitfinex","BTCUSD",1641304392059,0.96118565,46960.0,46956.0,2.04]
["bitfinex","BTCUSD",1641304392261,0.96118565,46960.0,46957.0,0.402306]
["bitfinex","BTCUSD",1641304392465,0.8408761,46960.0,46957.0,0.402306]
["bitfinex","BTCUSD",1641304392660,0.8408761,46960.0,46957.0,0.452306]
["bitfinex","BTCUSD",1641304392861,0.8941301,46960.0,46957.0,0.05]
["bitfinex","BTCUSD",1641304393063,0.8941301,46960.0,46958.0,0.00086568]
["bitfinex","BTCUSD",1641304393279,0.8408761,46960.0,46958.0,0.00086568]
["bitfinex","BTCUSD",1641304393562,0.8474326,46960.0,46958.0,0.00086568]
["bitfinex","BTCUSD",1641304393967,0.8974326,46960.0,46958.0,0.00986568]
["bitfinex","BTCUSD",1641304394165,0.9521726,46960.0,46958.0,0.10986568]
["bitfinex","BTCUSD",1641304394563,0.9521726,46960.0,46958.0,0.05986568]
["bitfinex","BTCUSD",1641304394765,0.09744,46959.0,46958.0,0.00986568]
["bitfinex","BTCUSD",1641304395210,0.90744,46959.0,46958.0,0.00986568]
["bitfinex","BTCUSD",1641304395612,1.36734,46959.0,46958.0,0.00986568]
["bitfinex","BTCUSD",1641304395808,1.46724,46959.0,46958.0,0.00086568]
["bitfinex","BTCUSD",1641304396009,1.55724,46959.0,46958.0,0.00043284]
["bitfinex","BTCUSD",1641304396208,1.45724,46959.0,46958.0,0.00043284]
["bitfinex","BTCUSD",1641304396808,1.77706225,46959.0,46958.0,0.00043284]
["bitfinex","BTCUSD",1641304397008,0.96706225,46959.0,46958.0,0.00161123]
["bitfinex","BTCUSD",1641304397208,0.55724,46959.0,46958.0,0.00020399]
["bitfinex","BTCUSD",1641304397608,0.09744,46959.0,46958.0,0.00020399]
["bitfinex","BTCUSD",1641304398213,0.09744,46959.0,46958.0,0.69020399]
["bitfinex","BTCUSD",1641304398609,0.09744,46959.0,46958.0,0.74020399]
["bitfinex","BTCUSD",1641304398867,0.09744,46959.0,46958.0,1.04362743]
["bitfinex","BTCUSD",1641304399263,0.05474,46959.0,46958.0,0.35362743]
["bitfinex","BTCUSD",1641304399661,0.05474,46959.0,46958.0,0.00020399]
["bitfinex","BTCUSD",1641304399863,0.05474,46959.0,46958.0,0.00720399]
["bitfinex","BTCUSD",1641304400064,0.89563329,46959.0,46958.0,0.00838355]
["bitfinex","BTCUSD",1641304400263,0.01903593,46960.0,46958.0,0.00838355]
["bitfinex","BTCUSD",1641304401264,0.01403593,46960.0,46958.0,0.00138355]
["bitfinex","BTCUSD",1641304401665,0.10999593,46960.0,46958.0,0.00138355]
["bitfinex","BTCUSD",1641304402265,0.10999593,46960.0,46958.0,0.00117956]
["bitfinex","BTCUSD",1641304402266,0.11729593,46960.0,46958.0,0.00117956]
["bitfinex","BTCUSD",1641304402911,0.06403593,46960.0,46958.0,0.00117956]
["bitfinex","BTCUSD",1641304403107,0.01403593,46960.0,46958.0,0.00117956]
["bitfinex","BTCUSD",1641304403709,0.01403593,46960.0,46959.0,0.00035372]
["bitfinex","BTCUSD",1641304406012,0.01403593,46960.0,46959.0,0.01035372]
["bitfinex","BTCUSD",1641304406257,0.0133889,46960.0,46959.0,0.34583428]
["bitfinex","BTCUSD",1641304406456,0.0133889,46960.0,46959.0,0.01035372]
["bitfinex","BTCUSD",1641304406660,0.0083889,46960.0,46959.0,0.01035372]
["bitfinex","BTCUSD",1641304406859,0.0065565,46960.0,46959.0,0.01035372]
["bitfinex","BTCUSD",1641304407058,0.26641413,46960.0,46959.0,0.01035372]
["bitfinex","BTCUSD",1641304407258,0.26641413,46960.0,46959.0,0.00035372]
["bitfinex","BTCUSD",1641304407460,0.53550322,46960.0,46959.0,0.00035372]
["bitfinex","BTCUSD",1641304407656,0.58550322,46960.0,46959.0,0.00035372]
["bitfinex","BTCUSD",1641304407859,0.64797785,46960.0,46959.0,0.00035372]
["bitfinex","BTCUSD",1641304408159,1.40797785,46960.0,46959.0,0.00035372]
["bitfinex","BTCUSD",1641304408661,1.75297785,46960.0,46959.0,0.00035372]
["bitfinex","BTCUSD",1641304408857,1.85297785,46960.0,46959.0,0.00035372]
["bitfinex","BTCUSD",1641304409062,1.85297785,46960.0,46958.0,0.00117956]
["bitfinex","BTCUSD",1641304409063,2.1,46959.0,46958.0,0.00117956]
["bitfinex","BTCUSD",1641304409257,0.30578612,46950.0,46948.0,0.00820237]
["bitfinex","BTCUSD",1641304409883,1.63503699,46949.0,46948.0,0.00820237]
["bitfinex","BTCUSD",1641304410127,1.95879421,46949.0,46948.0,0.00820237]
["bitfinex","BTCUSD",1641304410318,1.22,46948.0,46946.0,0.00126204]
["bitfinex","BTCUSD",1641304410518,0.0999,46946.0,46939.0,0.42]
["bitfinex","BTCUSD",1641304410716,0.2750048,46941.0,46939.0,0.42]
["bitfinex","BTCUSD",1641304410917,0.0427,46940.0,46939.0,0.42]
["bitfinex","BTCUSD",1641304411118,0.0427,46940.0,46939.0,3.11496532]
["bitfinex","BTCUSD",1641304411319,0.05,46941.0,46939.0,3.77228819]
["bitfinex","BTCUSD",1641304411518,0.05,46941.0,46939.0,2.78]
["bitfinex","BTCUSD",1641304411715,0.21583009,46940.0,46939.0,0.42]
["bitfinex","BTCUSD",1641304411915,0.21583009,46940.0,46939.0,0.473276]
["bitfinex","BTCUSD",1641304412115,0.21583009,46940.0,46939.0,3.16824132]
["bitfinex","BTCUSD",1641304412319,0.11623009,46940.0,46939.0,3.21824132]
["bitfinex","BTCUSD",1641304412517,0.36711523,46942.0,46941.0,3.845053]
["bitfinex","BTCUSD",1641304412718,1.08147248,46949.0,46942.0,2.36]
["bitfinex","BTCUSD",1641304412919,1.08147248,46949.0,46944.0,1.136]
["bitfinex","BTCUSD",1641304413121,0.96141884,46945.0,46944.0,3.496]
["bitfinex","BTCUSD",1641304413319,0.96141884,46945.0,46944.0,1.76812061]
["bitfinex","BTCUSD",1641304413756,1.08147248,46952.0,46944.0,1.76812061]
["bitfinex","BTCUSD",1641304413961,0.84102593,46949.0,46945.0,0.68401832]
["bitfinex","BTCUSD",1641304414160,0.84102593,46949.0,46948.0,2.76356459]
["bitfinex","BTCUSD",1641304414357,0.84102593,46949.0,46948.0,2.81356459]
["bitfinex","BTCUSD",1641304414559,0.0065565,46950.0,46948.0,2.81356459]
["bitfinex","BTCUSD",1641304414560,0.0065565,46950.0,46948.0,3.94956459]
["bitfinex","BTCUSD",1641304414760,0.0065565,46950.0,46949.0,0.349053]
["bitfinex","BTCUSD",1641304414957,0.0065565,46950.0,46949.0,0.68141169]
["bitfinex","BTCUSD",1641304415357,0.0065565,46950.0,46949.0,0.78141169]
["bitfinex","BTCUSD",1641304415558,5.93e-06,46955.0,46949.0,2.04394169]
["bitfinex","BTCUSD",1641304415760,0.00804002,46962.0,46954.0,1.236]
["bitfinex","BTCUSD",1641304415962,0.00804002,46962.0,46957.0,0.179836]
["bitfinex","BTCUSD",1641304416161,2.76407148,46970.0,46961.0,2.709053]
["bitfinex","BTCUSD",1641304416361,0.053239,46968.0,46961.0,3.02345783]
["bitfinex","BTCUSD",1641304416564,0.053239,46968.0,46963.0,0.04690177]
["bitfinex","BTCUSD",1641304416964,0.053239,46968.0,46965.0,0.04495303]
["bitfinex","BTCUSD",1641304417162,0.053239,46968.0,46967.0,0.04773024]
["bitfinex","BTCUSD",1641304417361,0.053239,46968.0,46967.0,0.39685524]
["bitfinex","BTCUSD",1641304417605,0.053239,46968.0,46967.0,0.40041693]
["bitfinex","BTCUSD",1641304417807,0.053239,46968.0,46967.0,0.00129193]
["bitfinex","BTCUSD",1641304418008,0.053239,46968.0,46967.0,0.01029193]
["bitfinex","BTCUSD",1641304418009,0.06018208,46968.0,46967.0,0.01029193]
["bitfinex","BTCUSD",1641304418808,2.16805702,46968.0,46967.0,0.01029193]
["bitfinex","BTCUSD",1641304419007,0.30805702,46968.0,46967.0,0.01029193]
["bitfinex","BTCUSD",1641304419211,0.11018208,46968.0,46967.0,0.00129193]
["bitfinex","BTCUSD",1641304419507,0.11018208,46968.0,46967.0,0.00122977]
["bitfinex","BTCUSD",1641304419908,0.12318208,46968.0,46967.0,0.00122977]
["bitfinex","BTCUSD",1641304420107,0.07318208,46968.0,46967.0,0.00122977]
["bitfinex","BTCUSD",1641304420910,0.066239,46968.0,46967.0,0.00122977]
["bitfinex","BTCUSD",1641304421108,0.053239,46968.0,46967.0,0.00122977]
["bitfinex","BTCUSD",1641304421962,0.0770699,46968.0,46967.0,0.00122977]
["bitfinex","BTCUSD",1641304422162,0.1270699,46968.0,46967.0,0.00122977]
["bitfinex","BTCUSD",1641304422763,1.12066784,46969.0,46967.0,0.00122977]
["bitfinex","BTCUSD",1641304422764,1.1847395,46969.0,46967.0,0.00122977]
["bitfinex","BTCUSD",1641304422963,1.18980408,46969.0,46967.0,0.00122977]
["bitfinex","BTCUSD",1641304423362,0.30681169,46968.0,46967.0,0.00122977]
["bitfinex","BTCUSD",1641304423563,0.36005069,46968.0,46967.0,0.00122977]
["bitfinex","BTCUSD",1641304423971,0.56696248,46974.0,46967.0,0.00122977]
["bitfinex","BTCUSD",1641304423972,0.0204,46982.0,46978.0,0.23747739]
["bitfinex","BTCUSD",1641304424168,0.3005,46991.0,46978.0,0.23747739]
["bitfinex","BTCUSD",1641304424169,0.0002,46989.0,46985.0,1.86564568]
["bitfinex","BTCUSD",1641304424375,3.35502261,46990.0,46988.0,0.35038936]
["bitfinex","BTCUSD",1641304424568,3.35502261,46990.0,46989.0,0.82114888]
["bitfinex","BTCUSD",1641304424767,3.35502261,46990.0,46989.0,0.7997945]
["bitfinex","BTCUSD",1641304425208,2.92934661,46990.0,46989.0,0.46853]
["bitfinex","BTCUSD",1641304425409,0.77266612,46990.0,46989.0,0.46853]
["bitfinex","BTCUSD",1641304425611,0.297375,46991.0,46990.0,0.349125]
["bitfinex","BTCUSD",1641304425813,0.297375,46991.0,46990.0,0.4697934]
["bitfinex","BTCUSD",1641304426012,0.297375,46991.0,46990.0,0.5197934]
["bitfinex","BTCUSD",1641304426310,0.297375,46991.0,46990.0,0.5197924]
["bitfinex","BTCUSD",1641304426711,0.297375,46991.0,46990.0,0.4770924]
["bitfinex","BTCUSD",1641304426914,0.297375,46991.0,46990.0,1.4870924]
["bitfinex","BTCUSD",1641304427112,0.297375,46991.0,46990.0,1.9362174]
["bitfinex","BTCUSD",1641304427415,0.046,46996.0,46994.0,0.00019996]
["bitfinex","BTCUSD",1641304427617,6.57391251,47000.0,46996.0,1.136]
["bitfinex","BTCUSD",1641304427618,1.73061134,47000.0,46996.0,1.136]
["bitfinex","BTCUSD",1641304427816,0.1149611,47003.0,47000.0,3.65608297]
["bitfinex","BTCUSD",1641304428018,0.24694613,47010.0,47000.0,3.65608297]
["bitfinex","BTCUSD",1641304428019,0.0004,47022.0,47014.0,0.0119252]
["bitfinex","BTCUSD",1641304428317,0.00712036,47027.0,47014.0,0.0119252]
["bitfinex","BTCUSD",1641304428318,0.0003,47037.0,47036.0,0.95457006]
["bitfinex","BTCUSD",1641304428515,0.3003,47037.0,47036.0,1.43831006]
["bitfinex","BTCUSD",1641304428766,0.0003,47038.0,47036.0,2.20743506]
["bitfinex","BTCUSD",1641304428971,0.00113632,47042.0,47036.0,2.20743506]
["bitfinex","BTCUSD",1641304428972,2.98697258,47049.0,47039.0,1.136]
["bitfinex","BTCUSD",1641304429266,2.97707258,47049.0,47043.0,0.00127769]
["bitfinex","BTCUSD",1641304429469,2.55199758,47049.0,47048.0,0.00108918]
["bitfinex","BTCUSD",1641304429671,0.07663047,47070.0,47048.0,0.00108918]
["bitfinex","BTCUSD",1641304429672,0.07663047,47070.0,47063.0,0.34280272]
["bitfinex","BTCUSD",1641304429874,1.456e-05,47064.0,47063.0,1.06610984]
["bitfinex","BTCUSD",1641304430067,0.0001485,47070.0,47063.0,1.72617201]
["bitfinex","BTCUSD",1641304430267,0.000401,47077.0,47063.0,1.72617201]
["bitfinex","BTCUSD",1641304430268,7.75e-05,47075.0,47069.0,0.0011638]
["bitfinex","BTCUSD",1641304430469,1.0216826,47080.0,47070.0,1.04808]
["bitfinex","BTCUSD",1641304430668,1.0216826,47080.0,47074.0,0.00125261]
["bitfinex","BTCUSD",1641304430669,0.9217826,47080.0,47074.0,0.00125261]
["bitfinex","BTCUSD",1641304430866,0.82327019,47080.0,47075.0,0.42583]
["bitfinex","BTCUSD",1641304431067,0.71837019,47080.0,47075.0,0.42573]
["bitfinex","BTCUSD",1641304431265,0.71837019,47080.0,47075.0,0.42553]
["bitfinex","BTCUSD",1641304431266,0.60927019,47080.0,47075.0,0.42553]
["bitfinex","BTCUSD",1641304431465,3.68897833,47081.0,47075.0,0.42553]
["bitfinex","BTCUSD",1641304431466,0.39622061,47081.0,47075.0,0.42553]
["bitfinex","BTCUSD",1641304431668,0.39622061,47081.0,47075.0,0.42543]
["bitfinex","BTCUSD",1641304431669,0.29418692,47076.0,47075.0,0.42543]
["bitfinex","BTCUSD",1641304432070,0.39418692,47076.0,47075.0,0.43833]
["bitfinex","BTCUSD",1641304432270,2.406064,47075.0,47063.0,0.16890684]
["bitfinex","BTCUSD",1641304432520,0.03089316,47062.0,47045.0,0.053145]
["bitfinex","BTCUSD",1641304432715,2.6912645,47063.0,47037.0,1.136]
["bitfinex","BTCUSD",1641304432914,2.506064,47060.0,47059.0,0.50401327]
["bitfinex","BTCUSD",1641304433112,0.37848669,47056.0,47055.0,0.57590083]
["bitfinex","BTCUSD",1641304433315,0.34986439,47056.0,47055.0,0.57580083]
["bitfinex","BTCUSD",1641304433514,0.0733,47056.0,47055.0,0.00038341]
["bitfinex","BTCUSD",1641304433716,0.0427,47056.0,47055.0,0.00028341]
["bitfinex","BTCUSD",1641304433915,0.05,47060.0,47051.0,0.00035644]
["bitfinex","BTCUSD",1641304434218,0.00927421,47072.0,47055.0,0.002]
["bitfinex","BTCUSD",1641304434412,0.00120539,47071.0,47055.0,0.002]
["bitfinex","BTCUSD",1641304434617,0.00127237,47064.0,47056.0,0.00026515]
["bitfinex","BTCUSD",1641304434818,0.95915825,47058.0,47056.0,0.00026515]
["bitfinex","BTCUSD",1641304435513,0.95915825,47058.0,47051.0,0.3812645]
["bitfinex","BTCUSD",1641304435514,0.95915825,47058.0,47052.0,0.00033818]
["bitfinex","BTCUSD",1641304435716,2.6454964,47057.0,47056.0,0.00030601]
["bitfinex","BTCUSD",1641304435916,0.4315604,47057.0,47056.0,0.00030601]
["bitfinex","BTCUSD",1641304436115,0.4315604,47057.0,47056.0,0.00057116]
["bitfinex","BTCUSD",1641304436362,0.48,47056.0,47050.0,0.49085271]
["bitfinex","BTCUSD",1641304436557,0.053163,47054.0,47050.0,0.49085271]
["bitfinex","BTCUSD",1641304436758,0.053163,47054.0,47051.0,9.129e-05]
["bitfinex","BTCUSD",1641304437359,0.043163,47054.0,47051.0,9.129e-05]
["bitfinex","BTCUSD",1641304437559,0.1,47052.0,47050.0,0.065617]
["bitfinex","BTCUSD",1641304437758,0.0927,47052.0,47050.0,0.065617]
["bitfinex","BTCUSD",1641304437961,0.35091329,47050.0,47049.0,1.01507891]
["bitfinex","BTCUSD",1641304438161,0.05,47053.0,47049.0,1.01507891]
["bitfinex","BTCUSD",1641304438363,0.093163,47054.0,47049.0,1.05619887]
["bitfinex","BTCUSD",1641304438562,0.093163,47054.0,47049.0,1.01507891]
["bitfinex","BTCUSD",1641304438760,0.159505,47053.0,47049.0,1.01507891]
["bitfinex","BTCUSD",1641304438959,0.209505,47053.0,47049.0,1.11220395]
["bitfinex","BTCUSD",1641304439165,0.159505,47053.0,47051.0,0.03685026]
["bitfinex","BTCUSD",1641304439362,0.043163,47054.0,47052.0,0.348365]
["bitfinex","BTCUSD",1641304439562,0.043163,47054.0,47053.0,0.03445633]
["bitfinex","BTCUSD",1641304439763,0.043163,47054.0,47053.0,0.68370984]
["bitfinex","BTCUSD",1641304440007,0.10347257,47073.0,47053.0,0.68370984]
["bitfinex","BTCUSD",1641304440008,0.053147,47060.0,47053.0,0.77182984]
["bitfinex","BTCUSD",1641304440213,0.106279,47069.0,47053.0,0.77182984]
["bitfinex","BTCUSD",1641304440410,0.00014606,47059.0,47056.0,0.02077]
["bitfinex","BTCUSD",1641304440613,2.19228815,47082.0,47058.0,2.328365]
["bitfinex","BTCUSD",1641304440614,0.00031038,47068.0,47058.0,2.328365]
["bitfinex","BTCUSD",1641304440815,0.00031038,47068.0,47059.0,0.33534484]
["bitfinex","BTCUSD",1641304441018,1.01458815,47082.0,47059.0,0.33534484]
["bitfinex","BTCUSD",1641304441019,0.053127,47075.0,47060.0,0.454613]
["bitfinex","BTCUSD",1641304441207,0.29641683,47072.0,47060.0,0.454613]
["bitfinex","BTCUSD",1641304441412,0.31115207,47075.0,47060.0,0.106248]
["bitfinex","BTCUSD",1641304441713,0.00041993,47074.0,47059.0,0.01961]
["bitfinex","BTCUSD",1641304442107,0.00040167,47073.0,47060.0,0.363365]
["bitfinex","BTCUSD",1641304442508,0.00038341,47072.0,47060.0,0.363365]
["bitfinex","BTCUSD",1641304442709,0.28458741,47069.0,47060.0,0.363365]
["bitfinex","BTCUSD",1641304442908,0.053135,47068.0,47060.0,0.363365]
["bitfinex","BTCUSD",1641304443114,0.05344538,47068.0,47061.0,0.33534484]
["bitfinex","BTCUSD",1641304443312,0.00029212,47067.0,47062.0,0.348365]
["bitfinex","BTCUSD",1641304443768,0.20498,47073.0,47062.0,0.348365]
["bitfinex","BTCUSD",1641304443769,0.00027387,47066.0,47062.0,0.348365]
["bitfinex","BTCUSD",1641304444173,0.00025561,47065.0,47063.0,0.63743]
["bitfinex","BTCUSD",1641304444469,0.00025561,47065.0,47064.0,0.348365]
["bitfinex","BTCUSD",1641304444669,0.053134,47068.0,47064.0,0.985795]
["bitfinex","BTCUSD",1641304444871,0.00025561,47065.0,47064.0,0.985795]
["bitfinex","BTCUSD",1641304445676,0.00025561,47065.0,47064.0,0.63743]
["bitfinex","BTCUSD",1641304445979,0.0012349,47059.0,47058.0,0.57615782]
["bitfinex","BTCUSD",1641304446172,2.28722543,47059.0,47058.0,0.47625782]
["bitfinex","BTCUSD",1641304446369,2.28722543,47059.0,47049.0,1.06603173]
["bitfinex","BTCUSD",1641304446370,0.43959438,47059.0,47049.0,1.06603173]
["bitfinex","BTCUSD",1641304446571,2.69890679,47050.0,47049.0,1.06344703]
["bitfinex","BTCUSD",1641304446771,0.62449329,47050.0,47049.0,1.06344703]
["bitfinex","BTCUSD",1641304446975,3.08743817,47050.0,47049.0,0.58708421]
["bitfinex","BTCUSD",1641304447171,0.57577885,47050.0,47049.0,0.48728421]
["bitfinex","BTCUSD",1641304447374,0.53307885,47050.0,47049.0,0.06189821]
["bitfinex","BTCUSD",1641304447611,0.84908438,47050.0,47049.0,0.06189821]
["bitfinex","BTCUSD",1641304447810,0.88818438,47050.0,47049.0,0.06189821]
["bitfinex","BTCUSD",1641304448013,0.61060198,47042.0,47041.0,0.33534484]
["bitfinex","BTCUSD",1641304448211,0.64970198,47042.0,47040.0,0.33518949]
["bitfinex","BTCUSD",1641304448411,0.79970198,47042.0,47032.0,0.33534484]
["bitfinex","BTCUSD",1641304448610,0.79970198,47042.0,47027.0,0.33534484]
["bitfinex","BTCUSD",1641304448812,0.26773463,47034.0,47033.0,0.00014606]
["bitfinex","BTCUSD",1641304449210,0.31773463,47034.0,47033.0,0.00014606]
["bitfinex","BTCUSD",1641304449612,0.41773463,47034.0,47029.0,0.00021909]
["bitfinex","BTCUSD",1641304449814,0.16307692,47033.0,47029.0,0.00021909]
["bitfinex","BTCUSD",1641304450016,0.31574018,47025.0,47023.0,0.8227339]
["bitfinex","BTCUSD",1641304450412,0.46574018,47025.0,47024.0,0.21253129]
["bitfinex","BTCUSD",1641304451563,0.46574018,47025.0,47016.0,0.8227339]
["bitfinex","BTCUSD",1641304451564,0.053202,47022.0,47017.0,0.04878135]
["bitfinex","BTCUSD",1641304451765,0.053202,47022.0,47016.0,0.8227339]
["bitfinex","BTCUSD",1641304451766,0.7353,47018.0,47016.0,0.8227339]
["bitfinex","BTCUSD",1641304452063,0.7353,47018.0,46994.0,0.0012921]
["bitfinex","BTCUSD",1641304452064,2.36,47016.0,47015.0,0.81406109]
["bitfinex","BTCUSD",1641304452262,2.36,47015.0,47008.0,0.9203325]
["bitfinex","BTCUSD",1641304452462,0.74051733,47010.0,47008.0,0.4946005]
["bitfinex","BTCUSD",1641304452669,0.22663453,47009.0,47008.0,0.48282291]
["bitfinex","BTCUSD",1641304452869,0.0391,47031.0,47009.0,0.42545]
["bitfinex","BTCUSD",1641304453063,0.18118955,47035.0,47013.0,0.01263]
["bitfinex","BTCUSD",1641304453064,0.053193,47018.0,47013.0,0.01263]
["bitfinex","BTCUSD",1641304453262,0.01,47022.0,47014.0,0.873715]
["bitfinex","BTCUSD",1641304453462,0.00806227,47035.0,47014.0,0.91299758]
["bitfinex","BTCUSD",1641304453660,0.00806227,47035.0,47015.0,0.00016432]
["bitfinex","BTCUSD",1641304453661,0.43044473,47027.0,47015.0,0.00016432]
["bitfinex","BTCUSD",1641304453860,0.00018257,47034.0,47016.0,0.343365]
["bitfinex","BTCUSD",1641304454062,0.00124063,47031.0,47015.0,0.34478598]
["bitfinex","BTCUSD",1641304454261,0.053195,47029.0,47017.0,0.00012781]
["bitfinex","BTCUSD",1641304454462,0.053186,47026.0,47016.0,0.00014607]
["bitfinex","BTCUSD",1641304454664,0.6116451,47022.0,47018.0,0.25474]
["bitfinex","BTCUSD",1641304454863,0.6116451,47022.0,47018.0,0.05474]
["bitfinex","BTCUSD",1641304455116,0.051013,47021.0,47019.0,9.129e-05]
["bitfinex","BTCUSD",1641304456315,0.062013,47021.0,47019.0,9.129e-05]
["bitfinex","BTCUSD",1641304457415,0.051013,47021.0,47019.0,9.129e-05]
["bitfinex","BTCUSD",1641304457614,0.051013,47021.0,47020.0,0.0003911]
["bitfinex","BTCUSD",1641304458016,0.051013,47021.0,47020.0,0.00046414]
["bitfinex","BTCUSD",1641304458215,0.31934109,47021.0,47020.0,0.00046414]
["bitfinex","BTCUSD",1641304458615,0.46934109,47021.0,47020.0,0.00046414]
["bitfinex","BTCUSD",1641304459260,0.101013,47021.0,47020.0,0.00046414]
["bitfinex","BTCUSD",1641304459461,0.201013,47021.0,47020.0,0.00046414]
["bitfinex","BTCUSD",1641304459859,0.051013,47021.0,47020.0,0.00046414]
["bitfinex","BTCUSD",1641304460062,0.064013,47021.0,47020.0,0.00046414]
["bitfinex","BTCUSD",1641304460963,0.31299067,47021.0,47020.0,0.00046414]
["bitfinex","BTCUSD",1641304461360,0.34999067,47021.0,47020.0,0.00046414]
["bitfinex","BTCUSD",1641304461764,0.44999067,47021.0,47020.0,0.00046414]
["bitfinex","BTCUSD",1641304462163,0.45999067,47021.0,47020.0,0.00046414]
["bitfinex","BTCUSD",1641304462806,0.45999067,47021.0,47020.0,0.09770414]
["bitfinex","BTCUSD",1641304463405,0.44999067,47021.0,47020.0,0.09770414]
["bitfinex","BTCUSD",1641304463607,0.053202,47018.0,47014.0,0.47190376]
["bitfinex","BTCUSD",1641304463808,0.051013,47017.0,47014.0,0.47190376]
["bitfinex","BTCUSD",1641304464007,0.101013,47017.0,47015.0,9.128e-05]
["bitfinex","BTCUSD",1641304464411,2.36,47016.0,47014.0,0.42545]
["bitfinex","BTCUSD",1641304464617,2.411013,47015.0,47014.0,0.42545]
["bitfinex","BTCUSD",1641304464808,2.450113,47015.0,47014.0,0.42545]
["bitfinex","BTCUSD",1641304465008,0.26243623,47004.0,47002.0,0.5784907]
["bitfinex","BTCUSD",1641304465210,0.44186847,47003.0,47001.0,0.04649155]
["bitfinex","BTCUSD",1641304465410,0.6414335,47003.0,47001.0,0.04649155]
["bitfinex","BTCUSD",1641304465609,0.6414335,47003.0,47002.0,0.42551]
["bitfinex","BTCUSD",1641304466009,0.6924465,47003.0,47002.0,0.42551]
["bitfinex","BTCUSD",1641304466269,0.50388147,47003.0,47002.0,0.42551]
["bitfinex","BTCUSD",1641304466470,0.60388147,47003.0,47002.0,0.42551]
["bitfinex","BTCUSD",1641304467271,0.91206795,47003.0,47002.0,0.10617401]
["bitfinex","BTCUSD",1641304467472,0.90106795,47003.0,47002.0,0.10617401]
["bitfinex","BTCUSD",1641304467873,0.9023495,47003.0,47002.0,0.10617401]
["bitfinex","BTCUSD",1641304468073,0.9524495,47003.0,47002.0,0.10617401]
["bitfinex","BTCUSD",1641304468476,0.51058103,47003.0,47002.0,0.10617401]
["bitfinex","BTCUSD",1641304468672,0.51058103,47003.0,47002.0,0.74443401]
["bitfinex","BTCUSD",1641304469072,0.51058103,47003.0,47002.0,4.74443401]
["bitfinex","BTCUSD",1641304469274,0.44856803,47003.0,47002.0,4.74443401]
["bitfinex","BTCUSD",1641304470015,0.44728648,47003.0,47002.0,4.74443401]
["bitfinex","BTCUSD",1641304470215,0.45828648,47003.0,47002.0,4.74443401]
["bitfinex","BTCUSD",1641304471417,0.64728648,47003.0,47002.0,4.74443401]
["bitfinex","BTCUSD",1641304472114,0.35828648,47003.0,47002.0,4.74443401]
["bitfinex","BTCUSD",1641304472315,0.55828648,47003.0,47002.0,4.74443401]
["bitfinex","BTCUSD",1641304472516,0.55949862,47003.0,47002.0,4.74443401]
["bitfinex","BTCUSD",1641304472716,0.5507928,47003.0,47002.0,4.74443401]
["bitfinex","BTCUSD",1641304472915,0.5507928,47003.0,47002.0,4.69443401]
["bitfinex","BTCUSD",1641304472916,2.9107928,47003.0,47002.0,4.69443401]
["bitfinex","BTCUSD",1641304473117,2.9107928,47003.0,47002.0,4.26855701]
["bitfinex","BTCUSD",1641304473320,0.00380299,47002.0,46987.0,0.51]
["bitfinex","BTCUSD",1641304473523,0.92347922,46989.0,46987.0,0.09]
["bitfinex","BTCUSD",1641304473775,0.92347922,46989.0,46981.0,0.5784907]
["bitfinex","BTCUSD",1641304473776,0.04031299,46988.0,46981.0,0.5784907]
["bitfinex","BTCUSD",1641304473964,1.17,46981.0,46979.0,0.69418884]
["bitfinex","BTCUSD",1641304474163,0.44678032,46979.0,46977.0,0.80993775]
["bitfinex","BTCUSD",1641304474364,0.0391,46978.0,46976.0,0.58499471]
["bitfinex","BTCUSD",1641304474563,0.106511,46977.0,46976.0,0.58499471]
["bitfinex","BTCUSD",1641304474762,0.37854311,46977.0,46976.0,0.58499471]
["bitfinex","BTCUSD",1641304475062,0.52854311,46977.0,46976.0,0.58526858]
["bitfinex","BTCUSD",1641304475262,0.52854311,46977.0,46976.0,0.00027387]
["bitfinex","BTCUSD",1641304475465,0.29683595,46977.0,46976.0,0.00027387]
["bitfinex","BTCUSD",1641304475664,0.24133795,46977.0,46973.0,0.00027387]
["bitfinex","BTCUSD",1641304475865,0.104268,46976.0,46970.0,0.04326452]
["bitfinex","BTCUSD",1641304476067,0.0891,46977.0,46971.0,0.36228964]
["bitfinex","BTCUSD",1641304476068,0.068,46977.0,46971.0,0.36228964]
["bitfinex","BTCUSD",1641304476269,0.018,46977.0,46972.0,0.38946234]
["bitfinex","BTCUSD",1641304476464,0.018,46977.0,46973.0,0.03401074]
["bitfinex","BTCUSD",1641304476667,0.018,46977.0,46975.0,0.04029625]
["bitfinex","BTCUSD",1641304476964,0.018,46977.0,46974.0,0.00027387]
["bitfinex","BTCUSD",1641304477507,0.053242,46983.0,46975.0,0.348692]
["bitfinex","BTCUSD",1641304477707,0.053242,46983.0,46972.0,0.00027387]
["bitfinex","BTCUSD",1641304477910,0.4616635,46987.0,46972.0,0.05351387]
["bitfinex","BTCUSD",1641304478108,0.016,46983.0,46972.0,0.05351387]
["bitfinex","BTCUSD",1641304478309,0.016,46983.0,46973.0,0.46256351]
["bitfinex","BTCUSD",1641304478514,0.016,46983.0,46977.0,0.1]
["bitfinex","BTCUSD",1641304478712,0.016,46983.0,46974.0,0.387792]
["bitfinex","BTCUSD",1641304478713,0.0001,46983.0,46981.0,2.37]
["bitfinex","BTCUSD",1641304478916,0.0001,46983.0,46982.0,0.75133669]
["bitfinex","BTCUSD",1641304479113,0.35,47006.0,46988.0,0.0689]
["bitfinex","BTCUSD",1641304479313,0.29174523,47005.0,46989.0,0.36228964]
["bitfinex","BTCUSD",1641304479615,0.0999,47009.0,46990.0,0.00027387]
["bitfinex","BTCUSD",1641304479812,0.0999,47009.0,46993.0,0.00125561]
["bitfinex","BTCUSD",1641304480016,0.0001,47000.0,46993.0,0.00125561]
["bitfinex","BTCUSD",1641304480210,0.0001,47000.0,46999.0,0.00125501]
["bitfinex","BTCUSD",1641304480411,0.0001,47000.0,46999.0,0.34994701]
["bitfinex","BTCUSD",1641304480611,0.0001,47000.0,46999.0,0.35022088]
["bitfinex","BTCUSD",1641304480812,0.0001,47000.0,46999.0,0.00027387]
["bitfinex","BTCUSD",1641304481110,0.0001,47000.0,46993.0,0.00027387]
["bitfinex","BTCUSD",1641304481957,0.0001,47000.0,46993.0,0.31711906]
["bitfinex","BTCUSD",1641304482161,0.0001,47000.0,46993.0,0.04227387]
["bitfinex","BTCUSD",1641304482361,0.0001,47000.0,46994.0,0.00027387]
["bitfinex","BTCUSD",1641304482561,0.24786996,46996.0,46994.0,0.00027387]
["bitfinex","BTCUSD",1641304482860,0.0001,47000.0,46994.0,0.00027387]
["bitfinex","BTCUSD",1641304483060,0.0001,47000.0,46994.0,0.3194181]
["bitfinex","BTCUSD",1641304483265,0.0001,47000.0,46995.0,0.348692]
["bitfinex","BTCUSD",1641304483461,0.0001,47000.0,46995.0,0.34896587]
["bitfinex","BTCUSD",1641304483661,0.0001,47000.0,46996.0,0.00027387]
["bitfinex","BTCUSD",1641304483860,0.0001,47000.0,46997.0,0.348692]
["bitfinex","BTCUSD",1641304484061,0.0001,47000.0,46998.0,0.05]
["bitfinex","BTCUSD",1641304484260,0.0001,47000.0,46998.0,0.05027387]
["bitfinex","BTCUSD",1641304484459,0.0001,47000.0,46999.0,0.34896587]
["bitfinex","BTCUSD",1641304484859,0.0001,47000.0,46999.0,0.05027387]
["bitfinex","BTCUSD",1641304485113,0.0001,47000.0,46999.0,0.00027387]
["bitfinex","BTCUSD",1641304485509,0.0001,47000.0,46997.0,0.00027387]
["bitfinex","BTCUSD",1641304486008,0.0001,47000.0,46992.0,0.053219]
["bitfinex","BTCUSD",1641304486208,0.0001,47000.0,46998.0,0.00027387]
["bitfinex","BTCUSD",1641304486409,0.051013,47000.0,46997.0,0.007]
["bitfinex","BTCUSD",1641304486610,0.051013,47000.0,46998.0,0.00027387]
["bitfinex","BTCUSD",1641304486808,0.051013,47000.0,46999.0,0.63831]
["bitfinex","BTCUSD",1641304487008,0.42072529,47000.0,46999.0,0.63831]
["bitfinex","BTCUSD",1641304487208,0.42072529,47000.0,46999.0,0.63858387]
["bitfinex","BTCUSD",1641304487409,0.051013,47000.0,46999.0,0.63858387]
["bitfinex","BTCUSD",1641304487611,0.0012518,47006.0,46999.0,0.99942049]
["bitfinex","BTCUSD",1641304487811,0.212871,47027.0,47007.0,0.00128484]
["bitfinex","BTCUSD",1641304488013,0.0999,47013.0,47012.0,0.00129919]
["bitfinex","BTCUSD",1641304488210,0.01111025,47028.0,47012.0,3.04812119]
["bitfinex","BTCUSD",1641304488211,0.28484166,47028.0,47012.0,3.04812119]
["bitfinex","BTCUSD",1641304488513,0.31969485,47025.0,47017.0,0.00125811]
["bitfinex","BTCUSD",1641304488762,0.31969485,47025.0,47017.0,0.63675391]
["bitfinex","BTCUSD",1641304489162,0.31969485,47025.0,47017.0,0.68675391]
["bitfinex","BTCUSD",1641304489558,0.31969485,47025.0,47017.0,0.68726951]
["bitfinex","BTCUSD",1641304490160,0.994,47018.0,47017.0,0.69726951]
["bitfinex","BTCUSD",1641304490564,1.044,47018.0,47017.0,0.69726951]
["bitfinex","BTCUSD",1641304490962,0.016,47018.0,47017.0,0.69726951]
["bitfinex","BTCUSD",1641304491364,0.016,47018.0,47017.0,0.68726951]
["bitfinex","BTCUSD",1641304491563,0.31969485,47025.0,47017.0,0.68726951]
["bitfinex","BTCUSD",1641304491768,0.31921478,47025.0,47017.0,0.63726951]
["bitfinex","BTCUSD",1641304491965,0.28356356,47022.0,47017.0,0.63726951]
["bitfinex","BTCUSD",1641304492165,0.00016432,47024.0,47017.0,0.64226951]
["bitfinex","BTCUSD",1641304492364,0.00010954,47021.0,47017.0,0.64226951]
["bitfinex","BTCUSD",1641304492610,0.053197,47022.0,47017.0,0.64226951]
["bitfinex","BTCUSD",1641304492812,9.128e-05,47020.0,47017.0,0.64226951]
["bitfinex","BTCUSD",1641304493010,0.00010954,47021.0,47017.0,0.69226951]
["bitfinex","BTCUSD",1641304493209,7.303e-05,47019.0,47017.0,0.69226951]
["bitfinex","BTCUSD",1641304493412,9.128e-05,47020.0,47017.0,0.68726951]
["bitfinex","BTCUSD",1641304493610,0.05,47023.0,47017.0,0.68726951]
["bitfinex","BTCUSD",1641304493611,0.00010954,47021.0,47017.0,0.68726951]
["bitfinex","BTCUSD",1641304493811,7.303e-05,47019.0,47017.0,0.68726951]
["bitfinex","BTCUSD",1641304494009,0.053201,47019.0,47017.0,0.68726951]
["bitfinex","BTCUSD",1641304494209,0.45118278,47019.0,47017.0,0.68726951]
["bitfinex","BTCUSD",1641304494610,0.50118278,47019.0,47017.0,0.68726951]
["bitfinex","BTCUSD",1641304494810,0.05,47019.0,47017.0,0.68726951]
["bitfinex","BTCUSD",1641304495010,0.167199,47021.0,47017.0,0.68726951]
["bitfinex","BTCUSD",1641304495211,0.051013,47020.0,47017.0,0.68726951]
["bitfinex","BTCUSD",1641304495411,0.05110428,47020.0,47017.0,0.68726951]
["bitfinex","BTCUSD",1641304495613,7.303e-05,47019.0,47017.0,0.68726951]
["bitfinex","BTCUSD",1641304496013,9.128e-05,47020.0,47018.0,0.66409001]
["bitfinex","BTCUSD",1641304496303,9.128e-05,47020.0,47019.0,0.95549332]
["bitfinex","BTCUSD",1641304496500,0.09613865,47036.0,47019.0,1.35418532]
["bitfinex","BTCUSD",1641304496700,0.09613865,47036.0,47022.0,0.05318075]
["bitfinex","BTCUSD",1641304496899,0.09613865,47036.0,47023.0,1.02139108]
["bitfinex","BTCUSD",1641304496900,0.0001,47036.0,47023.0,1.02139108]
["bitfinex","BTCUSD",1641304497101,0.0001,47036.0,47024.0,0.348692]
["bitfinex","BTCUSD",1641304497298,0.053182,47035.0,47025.0,0.63928]
["bitfinex","BTCUSD",1641304497499,0.0001,47036.0,47027.0,0.04247342]
["bitfinex","BTCUSD",1641304497701,0.0001,47036.0,47028.0,0.63924]
["bitfinex","BTCUSD",1641304497900,0.32506475,47029.0,47028.0,0.63924]
["bitfinex","BTCUSD",1641304498100,0.32532036,47029.0,47028.0,0.68924]
["bitfinex","BTCUSD",1641304498299,0.58986825,47029.0,47028.0,0.68924]
["bitfinex","BTCUSD",1641304498503,0.32532036,47029.0,47028.0,0.68924]
["bitfinex","BTCUSD",1641304499100,0.37532036,47029.0,47028.0,0.68924]
["bitfinex","BTCUSD",1641304499501,0.47532036,47029.0,47028.0,0.63924]
["bitfinex","BTCUSD",1641304499703,0.88997411,47029.0,47028.0,0.63924]
["bitfinex","BTCUSD",1641304499901,0.93031592,47029.0,47028.0,0.63924]
["bitfinex","BTCUSD",1641304500115,1.03670192,47029.0,47028.0,0.63924]
["bitfinex","BTCUSD",1641304500313,1.03670192,47029.0,47028.0,0.13924]
["bitfinex","BTCUSD",1641304501112,1.03670192,47029.0,47028.0,0.13974697]
["bitfinex","BTCUSD",1641304501516,0.53076717,47029.0,47028.0,0.13974697]
["bitfinex","BTCUSD",1641304501714,0.43076717,47029.0,47028.0,0.13974697]
["bitfinex","BTCUSD",1641304501914,0.42952536,47029.0,47028.0,0.13974697]
["bitfinex","BTCUSD",1641304503116,0.57452536,47029.0,47028.0,0.13974697]
["bitfinex","BTCUSD",1641304503771,0.71362536,47029.0,47028.0,0.13974697]
["bitfinex","BTCUSD",1641304503969,2.37362536,47029.0,47028.0,0.13974697]
["bitfinex","BTCUSD",1641304504166,0.106412,47026.0,47023.0,0.0080308]
["bitfinex","BTCUSD",1641304504368,1.98618942,47024.0,47023.0,0.0080308]
["bitfinex","BTCUSD",1641304504569,0.56528942,47024.0,47023.0,0.0080308]
["bitfinex","BTCUSD",1641304504970,1.08528942,47024.0,47023.0,0.0080308]
["bitfinex","BTCUSD",1641304505169,0.61528942,47024.0,47023.0,0.0080308]
["bitfinex","BTCUSD",1641304506174,0.05117732,47024.0,47009.0,0.37627298]
["bitfinex","BTCUSD",1641304506370,0.00016432,47024.0,47009.0,0.37627298]
["bitfinex","BTCUSD",1641304506572,0.3243004,47021.0,47018.0,0.0080309]
["bitfinex","BTCUSD",1641304506769,0.00014606,47023.0,47019.0,0.63804]
["bitfinex","BTCUSD",1641304506973,9.128e-05,47020.0,47019.0,2.99804]
["bitfinex","BTCUSD",1641304507172,0.0001278,47022.0,47019.0,3.3980231]
["bitfinex","BTCUSD",1641304507372,0.01999678,47029.0,47020.0,0.7107253]
["bitfinex","BTCUSD",1641304507609,0.01999678,47029.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641304507906,0.00023735,47028.0,47022.0,0.03626837]
["bitfinex","BTCUSD",1641304508209,0.00023735,47028.0,47021.0,0.68801]
["bitfinex","BTCUSD",1641304508210,0.00023735,47028.0,47025.0,0.05317974]
["bitfinex","BTCUSD",1641304508505,0.00021909,47027.0,47026.0,1.75794]
["bitfinex","BTCUSD",1641304508704,0.00021909,47027.0,47026.0,2.106632]
["bitfinex","BTCUSD",1641304508906,0.00021909,47027.0,47026.0,2.76785387]
["bitfinex","BTCUSD",1641304509503,0.00021909,47027.0,47026.0,2.159811]
["bitfinex","BTCUSD",1641304510208,0.00021909,47027.0,47026.0,2.172811]
["bitfinex","BTCUSD",1641304510403,0.00021909,47027.0,47026.0,2.167811]
["bitfinex","BTCUSD",1641304511260,0.00021909,47027.0,47026.0,1.819119]
["bitfinex","BTCUSD",1641304511461,0.00021909,47027.0,47026.0,1.806119]
["bitfinex","BTCUSD",1641304511663,0.00021909,47027.0,47026.0,0.098179]
["bitfinex","BTCUSD",1641304512263,0.00021909,47027.0,47026.0,1.781179]
["bitfinex","BTCUSD",1641304512460,0.00021909,47027.0,47026.0,2.129871]
["bitfinex","BTCUSD",1641304512665,0.00021909,47027.0,47026.0,2.767811]
["bitfinex","BTCUSD",1641304513462,0.00021909,47027.0,47026.0,2.749811]
["bitfinex","BTCUSD",1641304514264,0.01791587,47029.0,47027.0,0.348692]
["bitfinex","BTCUSD",1641304514464,0.01791587,47029.0,47028.0,0.63792]
["bitfinex","BTCUSD",1641304515715,0.01791587,47029.0,47028.0,0.986612]
["bitfinex","BTCUSD",1641304515913,0.01791587,47029.0,47028.0,1.036612]
["bitfinex","BTCUSD",1641304516115,0.01722477,47029.0,47028.0,1.976612]
["bitfinex","BTCUSD",1641304516315,0.02722477,47029.0,47028.0,1.044612]
["bitfinex","BTCUSD",1641304516516,0.02722477,47029.0,47028.0,1.38470456]
["bitfinex","BTCUSD",1641304516716,0.02722477,47029.0,47028.0,1.03601256]
["bitfinex","BTCUSD",1641304517016,0.02722477,47029.0,47028.0,1.38470456]
["bitfinex","BTCUSD",1641304517219,0.02722477,47029.0,47028.0,1.3830704]
["bitfinex","BTCUSD",1641304517716,0.02722477,47029.0,47028.0,1.3750704]
["bitfinex","BTCUSD",1641304518118,0.02722477,47029.0,47028.0,0.68628584]
["bitfinex","BTCUSD",1641304518316,0.06222477,47029.0,47028.0,0.69528584]
["bitfinex","BTCUSD",1641304518516,0.06222477,47029.0,47028.0,0.696156]
["bitfinex","BTCUSD",1641304518777,0.06222477,47029.0,47028.0,3.77231652]
["bitfinex","BTCUSD",1641304519379,0.06222477,47029.0,47028.0,3.404848]
["bitfinex","BTCUSD",1641304519579,0.02722477,47029.0,47028.0,3.390848]
["bitfinex","BTCUSD",1641304519976,0.02722477,47029.0,47028.0,1.030848]
["bitfinex","BTCUSD",1641304520178,0.02722477,47029.0,47028.0,1.03171338]
["bitfinex","BTCUSD",1641304520476,0.02722477,47029.0,47028.0,1.04671338]
["bitfinex","BTCUSD",1641304521477,0.02722477,47029.0,47028.0,1.36869057]
["bitfinex","BTCUSD",1641304521677,0.02722477,47029.0,47028.0,1.03171338]
["bitfinex","BTCUSD",1641304521882,0.02722477,47029.0,47028.0,2.12295944]
["bitfinex","BTCUSD",1641304522077,0.02722477,47029.0,47028.0,1.03171338]
["bitfinex","BTCUSD",1641304522279,0.02722477,47029.0,47028.0,1.05771338]
["bitfinex","BTCUSD",1641304522924,0.02722477,47029.0,47028.0,0.70902138]
["bitfinex","BTCUSD",1641304523520,0.02722477,47029.0,47028.0,1.00694551]
["bitfinex","BTCUSD",1641304523721,0.02722477,47029.0,47028.0,1.02474272]
["bitfinex","BTCUSD",1641304523921,0.02722477,47029.0,47028.0,1.37343472]
["bitfinex","BTCUSD",1641304524322,0.02722477,47029.0,47028.0,1.42943472]
["bitfinex","BTCUSD",1641304524521,0.02722477,47029.0,47028.0,1.08771338]
["bitfinex","BTCUSD",1641304525724,0.25832034,47029.0,47028.0,0.69565554]
["bitfinex","BTCUSD",1641304525928,0.30832034,47029.0,47028.0,0.69565554]
["bitfinex","BTCUSD",1641304526126,0.40832034,47029.0,47028.0,0.63965554]
["bitfinex","BTCUSD",1641304526369,0.40832034,47029.0,47028.0,0.64522554]
["bitfinex","BTCUSD",1641304526370,0.86590186,47029.0,47028.0,0.64522554]
["bitfinex","BTCUSD",1641304526569,0.34938042,47023.0,47021.0,0.00803084]
["bitfinex","BTCUSD",1641304526768,0.09134542,47022.0,47021.0,0.00803084]
["bitfinex","BTCUSD",1641304526966,0.05123242,47022.0,47021.0,0.00803084]
["bitfinex","BTCUSD",1641304527169,0.87443242,47022.0,47021.0,0.00803084]
["bitfinex","BTCUSD",1641304527367,0.44388582,47022.0,47021.0,0.00803084]
["bitfinex","BTCUSD",1641304527568,0.54388582,47022.0,47021.0,0.00803084]
["bitfinex","BTCUSD",1641304527967,0.5426534,47022.0,47021.0,0.00803084]
["bitfinex","BTCUSD",1641304528167,0.86497988,47022.0,47007.0,0.35197202]
["bitfinex","BTCUSD",1641304528369,0.1142,47022.0,47012.0,0.053192]
["bitfinex","BTCUSD",1641304528574,0.011,47022.0,47013.0,0.03428966]
["bitfinex","BTCUSD",1641304528768,0.011,47022.0,47016.0,0.00807092]
["bitfinex","BTCUSD",1641304528973,0.011,47022.0,47018.0,0.04240556]
["bitfinex","BTCUSD",1641304529269,0.011,47022.0,47020.0,0.04723119]
["bitfinex","BTCUSD",1641304529471,0.011,47022.0,47021.0,2.76174788]
["bitfinex","BTCUSD",1641304529670,0.01,47029.0,47021.0,3.16054943]
["bitfinex","BTCUSD",1641304529869,0.01,47029.0,47025.0,0.05317049]
["bitfinex","BTCUSD",1641304530127,0.01,47029.0,47028.0,2.70990226]
["bitfinex","BTCUSD",1641304530327,0.0001,47036.0,47029.0,2.13742054]
["bitfinex","BTCUSD",1641304530525,0.0001,47036.0,47032.0,0.053159]
["bitfinex","BTCUSD",1641304530829,0.0001,47036.0,47035.0,1.584692]
["bitfinex","BTCUSD",1641304531027,0.0002,47040.0,47036.0,0.03340073]
["bitfinex","BTCUSD",1641304531229,0.0002,47040.0,47039.0,1.584692]
["bitfinex","BTCUSD",1641304531431,1.08011133,47049.0,47039.0,1.584692]
["bitfinex","BTCUSD",1641304531432,0.0002,47057.0,47039.0,1.623792]
["bitfinex","BTCUSD",1641304531628,0.0003,47067.0,47039.0,1.623792]
["bitfinex","BTCUSD",1641304531629,1.07927022,47060.0,47056.0,0.1]
["bitfinex","BTCUSD",1641304531828,1.07927022,47060.0,47057.0,0.0391]
["bitfinex","BTCUSD",1641304532025,0.08027022,47060.0,47058.0,0.30768503]
["bitfinex","BTCUSD",1641304532226,0.0003,47067.0,47059.0,0.387792]
["bitfinex","BTCUSD",1641304532426,0.0003,47067.0,47060.0,1.136]
["bitfinex","BTCUSD",1641304532625,0.95922977,47067.0,47062.0,0.053124]
["bitfinex","BTCUSD",1641304532825,0.95922977,47067.0,47062.0,0.103124]
["bitfinex","BTCUSD",1641304533024,0.0003,47067.0,47062.0,0.103124]
["bitfinex","BTCUSD",1641304533228,0.01,47063.0,47062.0,0.15624382]
["bitfinex","BTCUSD",1641304533425,0.01,47063.0,47062.0,0.10311982]
["bitfinex","BTCUSD",1641304533626,0.01065728,47063.0,47057.0,0.42522]
["bitfinex","BTCUSD",1641304534072,0.00063902,47062.0,47057.0,0.42522]
["bitfinex","BTCUSD",1641304534271,0.25974191,47061.0,47057.0,0.43922]
["bitfinex","BTCUSD",1641304534474,0.59596273,47061.0,47057.0,0.43922]
["bitfinex","BTCUSD",1641304534671,0.05161551,47060.0,47057.0,0.43922]
["bitfinex","BTCUSD",1641304535173,0.25809339,47059.0,47057.0,0.43922]
["bitfinex","BTCUSD",1641304535374,0.051013,47058.0,47057.0,0.43922]
["bitfinex","BTCUSD",1641304535573,0.051013,47058.0,47057.0,0.42522]
["bitfinex","BTCUSD",1641304535574,0.43223682,47058.0,47057.0,0.42522]
["bitfinex","BTCUSD",1641304535771,0.70546149,47058.0,47047.0,0.5853105]
["bitfinex","BTCUSD",1641304535974,0.41317655,47048.0,47047.0,0.6353105]
["bitfinex","BTCUSD",1641304536174,0.41317655,47048.0,47047.0,0.5772404]
["bitfinex","BTCUSD",1641304536175,0.80627175,47048.0,47047.0,0.5772404]
["bitfinex","BTCUSD",1641304536373,0.80627175,47048.0,47047.0,0.5912404]
["bitfinex","BTCUSD",1641304536374,0.80665516,47048.0,47047.0,0.5912404]
["bitfinex","BTCUSD",1641304536575,1.1924876,47048.0,47047.0,0.014]
["bitfinex","BTCUSD",1641304536771,1.53700503,47048.0,47047.0,0.014]
["bitfinex","BTCUSD",1641304536972,1.14390983,47048.0,47047.0,0.014]
["bitfinex","BTCUSD",1641304537171,1.24390983,47048.0,47047.0,0.014]
["bitfinex","BTCUSD",1641304537371,0.9504054,47048.0,47047.0,0.014]
["bitfinex","BTCUSD",1641304537615,0.9504054,47048.0,47038.0,0.5772404]
["bitfinex","BTCUSD",1641304537816,0.053161,47047.0,47038.0,0.5772404]
["bitfinex","BTCUSD",1641304538014,0.05352616,47047.0,47038.0,0.5772404]
["bitfinex","BTCUSD",1641304538215,0.0003469,47046.0,47038.0,0.5772404]
["bitfinex","BTCUSD",1641304538415,0.0003469,47046.0,47038.0,0.6454004]
["bitfinex","BTCUSD",1641304538617,0.00032864,47045.0,47039.0,0.05316019]
["bitfinex","BTCUSD",1641304538815,0.00032864,47045.0,47038.0,0.5922404]
["bitfinex","BTCUSD",1641304539018,0.24778803,47043.0,47038.0,0.015]
["bitfinex","BTCUSD",1641304539219,0.29778803,47043.0,47038.0,0.015]
["bitfinex","BTCUSD",1641304539416,0.00027387,47042.0,47038.0,0.015]
["bitfinex","BTCUSD",1641304539617,0.00027387,47042.0,47039.0,0.05316055]
["bitfinex","BTCUSD",1641304539815,0.00025561,47041.0,47040.0,0.348692]
["bitfinex","BTCUSD",1641304540015,0.00025561,47041.0,47040.0,0.398692]
["bitfinex","BTCUSD",1641304540417,0.00025561,47041.0,47040.0,0.414692]
["bitfinex","BTCUSD",1641304540616,0.00025561,47041.0,47040.0,0.41514933]
["bitfinex","BTCUSD",1641304540817,0.00025561,47041.0,47040.0,0.06645733]
["bitfinex","BTCUSD",1641304541462,0.00025561,47041.0,47040.0,0.41514933]
["bitfinex","BTCUSD",1641304541664,0.00025561,47041.0,47040.0,0.38737878]
["bitfinex","BTCUSD",1641304542464,0.00025561,47041.0,47040.0,0.40337878]
["bitfinex","BTCUSD",1641304543069,0.00025561,47041.0,47040.0,0.01645733]
["bitfinex","BTCUSD",1641304543766,0.00025561,47041.0,47040.0,0.00045733]
["bitfinex","BTCUSD",1641304543967,0.05126861,47041.0,47040.0,0.00045733]
["bitfinex","BTCUSD",1641304545223,0.43108767,47041.0,47040.0,0.00045733]
["bitfinex","BTCUSD",1641304546224,0.47018767,47041.0,47040.0,0.00045733]
["bitfinex","BTCUSD",1641304546825,1.02018767,47041.0,47040.0,0.00045733]
["bitfinex","BTCUSD",1641304547523,1.12008767,47041.0,47040.0,0.00045733]
["bitfinex","BTCUSD",1641304548125,1.02008767,47041.0,47040.0,0.00045733]
["bitfinex","BTCUSD",1641304548324,1.32908767,47041.0,47040.0,0.00045733]
["bitfinex","BTCUSD",1641304549070,1.03032967,47041.0,47022.0,9.129e-05]
["bitfinex","BTCUSD",1641304549272,0.10636,47034.0,47025.0,0.05317994]
["bitfinex","BTCUSD",1641304549469,0.40645915,47040.0,47022.0,9.129e-05]
["bitfinex","BTCUSD",1641304549673,0.00010955,47033.0,47022.0,9.129e-05]
["bitfinex","BTCUSD",1641304549867,0.101142,47041.0,47023.0,0.348692]
["bitfinex","BTCUSD",1641304549868,0.00021909,47039.0,47023.0,0.348692]
["bitfinex","BTCUSD",1641304550071,9.129e-05,47032.0,47022.0,9.129e-05]
["bitfinex","BTCUSD",1641304550269,0.31308809,47024.0,47023.0,0.106354]
["bitfinex","BTCUSD",1641304550469,0.31308809,47024.0,47023.0,0.139354]
["bitfinex","BTCUSD",1641304550670,0.39429086,47031.0,47023.0,0.77740703]
["bitfinex","BTCUSD",1641304550671,7.303e-05,47031.0,47023.0,0.77740703]
["bitfinex","BTCUSD",1641304550869,7.303e-05,47031.0,47023.0,0.67105303]
["bitfinex","BTCUSD",1641304551170,0.24080846,47031.0,47026.0,0.05317894]
["bitfinex","BTCUSD",1641304551368,0.24080846,47031.0,47027.0,0.67328886]
["bitfinex","BTCUSD",1641304551577,0.73568405,47031.0,47027.0,0.63793]
["bitfinex","BTCUSD",1641304551776,0.30345376,47031.0,47027.0,0.53027293]
["bitfinex","BTCUSD",1641304551968,0.00127057,47028.0,47027.0,0.10482593]
["bitfinex","BTCUSD",1641304552369,0.00127057,47028.0,47027.0,0.009]
["bitfinex","BTCUSD",1641304552827,0.053181,47029.0,47025.0,0.21271498]
["bitfinex","BTCUSD",1641304553229,0.053181,47029.0,47027.0,0.053181]
["bitfinex","BTCUSD",1641304553430,0.051013,47028.0,47024.0,0.15997029]
["bitfinex","BTCUSD",1641304553630,0.41382639,47025.0,47024.0,0.15997029]
["bitfinex","BTCUSD",1641304553830,0.56382639,47025.0,47017.0,0.212716]
["bitfinex","BTCUSD",1641304554031,0.32894472,47024.0,47019.0,0.63801]
["bitfinex","BTCUSD",1641304554232,0.31020169,47022.0,47019.0,0.63815606]
["bitfinex","BTCUSD",1641304554431,0.28314666,47021.0,47020.0,0.106386]
["bitfinex","BTCUSD",1641304554636,0.32224666,47021.0,47020.0,0.744416]
["bitfinex","BTCUSD",1641304555029,0.32224666,47021.0,47020.0,0.63803]
["bitfinex","BTCUSD",1641304555030,0.42224666,47021.0,47020.0,0.63803]
["bitfinex","BTCUSD",1641304555630,0.42351836,47021.0,47020.0,0.63803]
["bitfinex","BTCUSD",1641304556469,0.43651836,47021.0,47020.0,0.212463]
["bitfinex","BTCUSD",1641304556669,0.48753136,47021.0,47020.0,0.212463]
["bitfinex","BTCUSD",1641304557070,0.43651836,47021.0,47017.0,0.106389]
["bitfinex","BTCUSD",1641304557272,0.00122623,47018.0,47017.0,0.106389]
["bitfinex","BTCUSD",1641304557476,0.04032623,47018.0,47017.0,0.106389]
["bitfinex","BTCUSD",1641304557671,0.09133923,47018.0,47017.0,0.744449]
["bitfinex","BTCUSD",1641304558473,0.10233923,47018.0,47017.0,0.744449]
["bitfinex","BTCUSD",1641304558878,0.10233923,47018.0,47017.0,0.63806]
["bitfinex","BTCUSD",1641304559073,0.05132623,47018.0,47017.0,0.63806]
["bitfinex","BTCUSD",1641304559673,0.04032623,47018.0,47017.0,0.63806]
["bitfinex","BTCUSD",1641304559873,0.33244457,47018.0,47017.0,0.63806]
["bitfinex","BTCUSD",1641304560121,0.43244457,47018.0,47017.0,0.63806]
["bitfinex","BTCUSD",1641304560518,0.44144457,47018.0,47017.0,0.63906]
["bitfinex","BTCUSD",1641304561617,0.43244457,47018.0,47017.0,0.63806]
["bitfinex","BTCUSD",1641304561818,0.48345757,47018.0,47017.0,0.63806]
["bitfinex","BTCUSD",1641304562018,0.48345757,47018.0,47017.0,0.212469]
["bitfinex","BTCUSD",1641304562417,0.50045757,47018.0,47017.0,0.202469]
["bitfinex","BTCUSD",1641304563019,0.50045757,47018.0,47017.0,0.00039623]
["bitfinex","BTCUSD",1641304563219,0.50045757,47018.0,47017.0,0.63845623]
["bitfinex","BTCUSD",1641304563619,0.48345757,47018.0,47017.0,0.21284223]
["bitfinex","BTCUSD",1641304563869,0.85919448,47018.0,47017.0,0.21284223]
["bitfinex","BTCUSD",1641304564069,0.36885532,47013.0,47012.0,0.00804086]
["bitfinex","BTCUSD",1641304564272,0.72348095,47013.0,47012.0,0.00804086]
["bitfinex","BTCUSD",1641304564470,1.14457663,47013.0,47012.0,0.00816867]
["bitfinex","BTCUSD",1641304564672,1.60296901,47013.0,47012.0,1.28442867]
["bitfinex","BTCUSD",1641304565071,3.29296901,47013.0,47012.0,0.43298467]
["bitfinex","BTCUSD",1641304565271,3.03296901,47013.0,47012.0,0.43298467]
["bitfinex","BTCUSD",1641304565469,3.04296901,47013.0,47012.0,0.43298467]
["bitfinex","BTCUSD",1641304565673,3.04296901,47013.0,47012.0,0.00727367]
["bitfinex","BTCUSD",1641304565871,1.81235418,47013.0,47012.0,0.64540367]
["bitfinex","BTCUSD",1641304566170,1.61235418,47013.0,47012.0,0.21970367]
["bitfinex","BTCUSD",1641304566372,2.29235418,47013.0,47012.0,0.21970367]
["bitfinex","BTCUSD",1641304566672,0.63760789,47013.0,47010.0,0.0532063]
["bitfinex","BTCUSD",1641304566871,0.053203,47007.0,47005.0,0.38634354]
["bitfinex","BTCUSD",1641304567072,0.33112872,47004.0,47001.0,0.38634354]
["bitfinex","BTCUSD",1641304567269,0.33112872,47004.0,46991.0,1.556]
["bitfinex","BTCUSD",1641304567270,0.33112872,47004.0,47002.0,0.63826]
["bitfinex","BTCUSD",1641304567818,0.95849433,47004.0,47003.0,0.00016432]
["bitfinex","BTCUSD",1641304568016,1.49081316,47004.0,47003.0,0.00016432]
["bitfinex","BTCUSD",1641304568212,1.19860733,47004.0,47003.0,0.63842432]
["bitfinex","BTCUSD",1641304568414,1.21060733,47004.0,47003.0,0.63842432]
["bitfinex","BTCUSD",1641304568813,0.88489985,47004.0,47003.0,0.63842432]
["bitfinex","BTCUSD",1641304569812,1.18329427,47004.0,47003.0,0.63842432]
["bitfinex","BTCUSD",1641304570414,0.88489985,47004.0,47003.0,0.63842432]
["bitfinex","BTCUSD",1641304570612,0.83388685,47004.0,47003.0,0.63842432]
["bitfinex","BTCUSD",1641304571464,1.18187365,47004.0,47003.0,0.63842432]
["bitfinex","BTCUSD",1641304571662,1.23288665,47004.0,47003.0,0.63842432]
["bitfinex","BTCUSD",1641304572465,1.24388665,47004.0,47003.0,0.57280656]
["bitfinex","BTCUSD",1641304573666,1.24388665,47004.0,47003.0,0.57317828]
["bitfinex","BTCUSD",1641304573867,1.22088665,47004.0,47003.0,0.57317828]
["bitfinex","BTCUSD",1641304574567,1.23088665,47004.0,47003.0,0.57317828]
["bitfinex","BTCUSD",1641304575213,1.58088665,47004.0,47003.0,0.57317828]
["bitfinex","BTCUSD",1641304575413,1.68078665,47004.0,47003.0,0.57317828]
["bitfinex","BTCUSD",1641304575815,1.67078665,47004.0,47003.0,0.57317828]
["bitfinex","BTCUSD",1641304576014,1.77088665,47004.0,47003.0,0.57317828]
["bitfinex","BTCUSD",1641304576614,1.78188665,47004.0,47003.0,0.57317828]
["bitfinex","BTCUSD",1641304577214,1.78188665,47004.0,47003.0,0.14737128]
["bitfinex","BTCUSD",1641304577616,0.053229,46997.0,46985.0,0.106457]
["bitfinex","BTCUSD",1641304577820,0.00120422,46992.0,46985.0,0.106457]
["bitfinex","BTCUSD",1641304578017,2.38708081,46992.0,46985.0,0.106457]
["bitfinex","BTCUSD",1641304578220,0.47708081,46992.0,46985.0,0.106457]
["bitfinex","BTCUSD",1641304578415,0.86377193,46992.0,46991.0,1.05841]
["bitfinex","BTCUSD",1641304578616,1.15892405,46992.0,46991.0,0.63841]
["bitfinex","BTCUSD",1641304578871,1.19802405,46992.0,46991.0,0.63841]
["bitfinex","BTCUSD",1641304579871,1.18202405,46992.0,46991.0,0.63841]
["bitfinex","BTCUSD",1641304580173,1.18202405,46992.0,46991.0,0.63341]
["bitfinex","BTCUSD",1641304580569,1.19402405,46992.0,46991.0,0.63341]
["bitfinex","BTCUSD",1641304581774,1.13023668,46992.0,46991.0,0.63341]
["bitfinex","BTCUSD",1641304582613,0.76916046,46992.0,46991.0,0.207499]
["bitfinex","BTCUSD",1641304582916,0.96916046,46992.0,46991.0,0.207499]
["bitfinex","BTCUSD",1641304583113,0.76916046,46992.0,46991.0,0.207499]
["bitfinex","BTCUSD",1641304583415,0.86906046,46992.0,46991.0,0.207499]
["bitfinex","BTCUSD",1641304583612,1.3145855,46992.0,46991.0,0.207499]
["bitfinex","BTCUSD",1641304583815,0.35017958,46982.0,46978.0,0.05013335]
["bitfinex","BTCUSD",1641304584020,0.34120002,46977.0,46975.0,0.106474]
["bitfinex","BTCUSD",1641304584217,0.34120002,46977.0,46976.0,0.41]
["bitfinex","BTCUSD",1641304584417,0.44245356,46977.0,46976.0,0.41]
["bitfinex","BTCUSD",1641304584616,0.6820591,46977.0,46976.0,0.41]
["bitfinex","BTCUSD",1641304584816,0.6820591,46977.0,46976.0,1.04862]
["bitfinex","BTCUSD",1641304585016,0.45045356,46977.0,46976.0,1.04847387]
["bitfinex","BTCUSD",1641304585416,0.87043828,46977.0,46976.0,1.04847387]
["bitfinex","BTCUSD",1641304585618,0.92368228,46977.0,46976.0,0.63862]
["bitfinex","BTCUSD",1641304585816,0.96669528,46977.0,46976.0,0.63862]
["bitfinex","BTCUSD",1641304586018,0.58581056,46977.0,46976.0,0.63862]
["bitfinex","BTCUSD",1641304586266,0.97808437,46977.0,46976.0,0.63862]
["bitfinex","BTCUSD",1641304586565,1.62993791,46977.0,46976.0,0.63862]
["bitfinex","BTCUSD",1641304587666,1.2376641,46977.0,46976.0,0.62684645]
["bitfinex","BTCUSD",1641304588469,1.61304041,46977.0,46976.0,0.62684645]
["bitfinex","BTCUSD",1641304588667,1.62104041,46977.0,46976.0,0.62684645]
["bitfinex","BTCUSD",1641304589364,1.62104041,46977.0,46976.0,0.56712645]
["bitfinex","BTCUSD",1641304589767,1.61304041,46977.0,46976.0,0.56712645]
["bitfinex","BTCUSD",1641304590420,1.2296641,46977.0,46976.0,0.56712645]
["bitfinex","BTCUSD",1641304590616,1.2386641,46977.0,46976.0,0.56712645]
["bitfinex","BTCUSD",1641304590815,1.63484289,46977.0,46976.0,0.56712645]
["bitfinex","BTCUSD",1641304591019,1.31655416,46977.0,46976.0,0.56712645]
["bitfinex","BTCUSD",1641304591321,0.92037537,46977.0,46976.0,0.56712645]
["bitfinex","BTCUSD",1641304591916,0.61017535,46977.0,46976.0,0.56712645]
["bitfinex","BTCUSD",1641304592120,0.61017535,46977.0,46976.0,0.95414991]
["bitfinex","BTCUSD",1641304592121,0.053244,46977.0,46976.0,0.95414991]
["bitfinex","BTCUSD",1641304592324,0.26775528,46982.0,46976.0,0.95414991]
["bitfinex","BTCUSD",1641304592325,0.00801028,46982.0,46976.0,1.30284191]
["bitfinex","BTCUSD",1641304592518,0.00801028,46982.0,46977.0,0.348692]
["bitfinex","BTCUSD",1641304592716,0.00801028,46982.0,46978.0,0.71009]
["bitfinex","BTCUSD",1641304592919,0.00801028,46982.0,46979.0,0.73571546]
["bitfinex","BTCUSD",1641304593118,0.00801028,46982.0,46980.0,0.71006]
["bitfinex","BTCUSD",1641304593323,0.3001396,46993.0,46982.0,2.37]
["bitfinex","BTCUSD",1641304593324,0.053221,46990.0,46982.0,2.37]
["bitfinex","BTCUSD",1641304593521,0.212928,47006.0,46983.0,1.31836]
["bitfinex","BTCUSD",1641304593522,0.06382184,47006.0,46983.0,1.31836]
["bitfinex","BTCUSD",1641304593761,0.00127071,47001.0,46984.0,0.38702346]
["bitfinex","BTCUSD",1641304593965,0.00127071,47001.0,46985.0,1.058682]
["bitfinex","BTCUSD",1641304594162,0.28320809,47000.0,46986.0,0.053218]
["bitfinex","BTCUSD",1641304594361,0.28137139,46999.0,46987.0,1.47301819]
["bitfinex","BTCUSD",1641304594564,0.2238,46992.0,46989.0,0.05321439]
["bitfinex","BTCUSD",1641304594763,0.2238,46992.0,46990.0,1.44226808]
["bitfinex","BTCUSD",1641304594963,0.2238,46992.0,46991.0,1.06449147]
["bitfinex","BTCUSD",1641304595164,0.2238,46992.0,46991.0,1.44309347]
["bitfinex","BTCUSD",1641304595366,0.2238,46992.0,46991.0,0.70991]
["bitfinex","BTCUSD",1641304595966,0.2048,46992.0,46991.0,0.70991]
["bitfinex","BTCUSD",1641304596366,0.2548,46992.0,46991.0,0.70991]
["bitfinex","BTCUSD",1641304596568,0.2658,46992.0,46991.0,0.71191]
["bitfinex","BTCUSD",1641304597815,0.2548,46992.0,46991.0,0.70991]
["bitfinex","BTCUSD",1641304598615,0.2608,46992.0,46991.0,0.72291]
["bitfinex","BTCUSD",1641304599414,0.2608,46992.0,46991.0,1.14291]
["bitfinex","BTCUSD",1641304599815,0.2548,46992.0,46991.0,1.12991]
["bitfinex","BTCUSD",1641304600619,0.2608,46992.0,46991.0,1.13591]
["bitfinex","BTCUSD",1641304601468,0.2608,46992.0,46991.0,0.71591]
["bitfinex","BTCUSD",1641304601867,0.2608,46992.0,46991.0,0.70991]
["bitfinex","BTCUSD",1641304601868,0.2548,46992.0,46991.0,0.70991]
["bitfinex","BTCUSD",1641304602268,0.2939,46992.0,46991.0,0.70991]
["bitfinex","BTCUSD",1641304602667,0.3039,46992.0,46991.0,0.71191]
["bitfinex","BTCUSD",1641304602866,1.3039,46992.0,46991.0,0.71191]
["bitfinex","BTCUSD",1641304603071,1.44613585,46992.0,46991.0,0.71191]
["bitfinex","BTCUSD",1641304603972,1.44613585,46992.0,46980.0,0.42801002]
["bitfinex","BTCUSD",1641304603973,0.251013,46989.0,46980.0,0.42801002]
["bitfinex","BTCUSD",1641304604270,0.28702215,46981.0,46980.0,0.42801002]
["bitfinex","BTCUSD",1641304604472,0.37612215,46981.0,46980.0,0.42801002]
["bitfinex","BTCUSD",1641304604669,0.77609602,46981.0,46980.0,0.42801002]
["bitfinex","BTCUSD",1641304604869,0.82710902,46981.0,46980.0,0.42801002]
["bitfinex","BTCUSD",1641304605118,0.58037315,46981.0,46980.0,0.42801002]
["bitfinex","BTCUSD",1641304605717,0.29463214,46981.0,46980.0,0.42800981]
["bitfinex","BTCUSD",1641304605918,0.24361914,46981.0,46980.0,0.42838228]
["bitfinex","BTCUSD",1641304606117,0.0891,46981.0,46980.0,0.42838228]
["bitfinex","BTCUSD",1641304606316,0.106462,46988.0,46980.0,0.42037247]
["bitfinex","BTCUSD",1641304606317,0.053231,46982.0,46980.0,0.42037247]
["bitfinex","BTCUSD",1641304606518,0.006,46981.0,46980.0,0.47360581]
["bitfinex","BTCUSD",1641304607919,0.05450221,46982.0,46980.0,0.42037247]
["bitfinex","BTCUSD",1641304607920,0.29506609,46982.0,46980.0,0.42037247]
["bitfinex","BTCUSD",1641304608520,0.30406609,46982.0,46981.0,0.63856]
["bitfinex","BTCUSD",1641304608969,0.40406609,46982.0,46981.0,0.63856]
["bitfinex","BTCUSD",1641304609771,0.39506609,46982.0,46981.0,0.63856]
["bitfinex","BTCUSD",1641304610573,0.40479488,46982.0,46981.0,0.63856]
["bitfinex","BTCUSD",1641304611771,0.39379488,46982.0,46981.0,0.63856]
["bitfinex","BTCUSD",1641304612611,0.40279488,46982.0,46981.0,0.63856]
["bitfinex","BTCUSD",1641304613214,0.40409105,46982.0,46981.0,0.63856]
["bitfinex","BTCUSD",1641304614513,0.39509105,46982.0,46981.0,0.63856]
["bitfinex","BTCUSD",1641304614713,0.40509105,46982.0,46981.0,0.63856]
["bitfinex","BTCUSD",1641304614914,0.30509105,46982.0,46981.0,0.63856]
["bitfinex","BTCUSD",1641304615112,0.40509105,46982.0,46981.0,0.63856]
["bitfinex","BTCUSD",1641304615715,0.44419105,46982.0,46981.0,0.63856]
["bitfinex","BTCUSD",1641304615914,0.43419105,46982.0,46981.0,0.63856]
["bitfinex","BTCUSD",1641304616561,0.44319105,46982.0,46981.0,0.63893165]
["bitfinex","BTCUSD",1641304617565,0.44319105,46982.0,46981.0,0.63593165]
["bitfinex","BTCUSD",1641304617765,0.43419105,46982.0,46981.0,0.63593165]
["bitfinex","BTCUSD",1641304618161,0.48520405,46982.0,46981.0,0.63593165]
["bitfinex","BTCUSD",1641304618564,0.49420405,46982.0,46981.0,0.63593165]
["bitfinex","BTCUSD",1641304620023,0.48520405,46982.0,46981.0,0.63593165]
["bitfinex","BTCUSD",1641304620624,0.49420405,46982.0,46981.0,0.63593165]
["bitfinex","BTCUSD",1641304621826,2.35520405,46982.0,46981.0,0.20993065]
["bitfinex","BTCUSD",1641304622025,0.78520405,46982.0,46981.0,0.41993065]
["bitfinex","BTCUSD",1641304622429,0.0012461,46977.0,46975.0,0.00797961]
["bitfinex","BTCUSD",1641304622626,0.090113,46976.0,46975.0,0.00797961]
["bitfinex","BTCUSD",1641304622832,0.6340236,46976.0,46975.0,0.00797961]
["bitfinex","BTCUSD",1641304623028,0.7340236,46976.0,46975.0,0.00797961]
["bitfinex","BTCUSD",1641304623630,0.7872726,46976.0,46975.0,0.00797961]
["bitfinex","BTCUSD",1641304624268,0.7872726,46976.0,46975.0,0.63863]
["bitfinex","BTCUSD",1641304624670,0.7982726,46976.0,46975.0,0.63863]
["bitfinex","BTCUSD",1641304624970,0.48647278,46976.0,46975.0,0.63863]
["bitfinex","BTCUSD",1641304625571,0.43545978,46976.0,46975.0,0.63863]
["bitfinex","BTCUSD",1641304625970,0.42445978,46976.0,46975.0,0.63863]
["bitfinex","BTCUSD",1641304626169,0.47547278,46976.0,46975.0,0.63863]
["bitfinex","BTCUSD",1641304626469,0.47547278,46976.0,46975.0,0.63363]
["bitfinex","BTCUSD",1641304626669,0.77516475,46976.0,46975.0,0.63363]
["bitfinex","BTCUSD",1641304627269,0.48747278,46976.0,46975.0,0.63363]
["bitfinex","BTCUSD",1641304627819,0.47547278,46976.0,46975.0,0.63363]
["bitfinex","BTCUSD",1641304628623,0.48647278,46976.0,46975.0,0.63363]
["bitfinex","BTCUSD",1641304629225,0.115262,46976.0,46975.0,0.63363]
["bitfinex","BTCUSD",1641304629425,0.011,46976.0,46975.0,0.63363]
["bitfinex","BTCUSD",1641304629823,0.053236,46977.0,46975.0,0.63363]
["bitfinex","BTCUSD",1641304630424,0.0999,46980.0,46975.0,0.68363]
["bitfinex","BTCUSD",1641304630425,0.153134,46980.0,46975.0,0.68363]
["bitfinex","BTCUSD",1641304630629,0.103232,46987.0,46978.0,0.05323061]
["bitfinex","BTCUSD",1641304630924,0.00128126,46982.0,46979.0,0.64358]
["bitfinex","BTCUSD",1641304631366,0.27120167,46981.0,46979.0,0.64358]
["bitfinex","BTCUSD",1641304631571,0.053233,46980.0,46979.0,0.64358]
["bitfinex","BTCUSD",1641304631868,0.33819172,46980.0,46979.0,0.64358]
["bitfinex","BTCUSD",1641304632069,0.48819172,46980.0,46979.0,0.64358]
["bitfinex","BTCUSD",1641304632267,0.52729172,46980.0,46979.0,0.64358]
["bitfinex","BTCUSD",1641304632669,0.53829172,46980.0,46979.0,0.64358]
["bitfinex","BTCUSD",1641304633070,0.53829172,46980.0,46979.0,0.85358]
["bitfinex","BTCUSD",1641304633769,0.53829172,46980.0,46979.0,0.85477899]
["bitfinex","BTCUSD",1641304633968,0.52729172,46980.0,46979.0,0.85477899]
["bitfinex","BTCUSD",1641304634574,1.03729172,46980.0,46979.0,0.84977899]
["bitfinex","BTCUSD",1641304634768,0.53829172,46980.0,46979.0,0.84977899]
["bitfinex","BTCUSD",1641304635914,0.52729172,46980.0,46979.0,0.84977899]
["bitfinex","BTCUSD",1641304636613,0.53929172,46980.0,46979.0,0.84977899]
["bitfinex","BTCUSD",1641304637111,0.53929172,46980.0,46979.0,0.59977899]
["bitfinex","BTCUSD",1641304638117,0.54049234,46980.0,46979.0,0.59977899]
["bitfinex","BTCUSD",1641304638315,0.54049234,46980.0,46979.0,0.60021526]
["bitfinex","BTCUSD",1641304638520,0.62849234,46980.0,46979.0,0.60021526]
["bitfinex","BTCUSD",1641304638767,0.64149234,46980.0,46979.0,0.60021526]
["bitfinex","BTCUSD",1641304639967,0.62849234,46980.0,46979.0,0.60021526]
["bitfinex","BTCUSD",1641304640169,0.83329234,46980.0,46979.0,0.60021526]
["bitfinex","BTCUSD",1641304640369,0.83329234,46980.0,46979.0,0.35021526]
["bitfinex","BTCUSD",1641304640769,0.84629234,46980.0,46979.0,0.35021526]
["bitfinex","BTCUSD",1641304641869,0.93319234,46980.0,46979.0,0.35021526]
["bitfinex","BTCUSD",1641304642271,1.34142881,46980.0,46979.0,0.35021526]
["bitfinex","BTCUSD",1641304642717,0.94619234,46980.0,46979.0,0.35021526]
["bitfinex","BTCUSD",1641304643319,1.33020032,46980.0,46979.0,0.35021526]
["bitfinex","BTCUSD",1641304643719,1.33311307,46980.0,46979.0,0.35021526]
["bitfinex","BTCUSD",1641304643918,1.32011307,46980.0,46979.0,0.35021526]
["bitfinex","BTCUSD",1641304644118,0.93319234,46980.0,46979.0,0.35021526]
["bitfinex","BTCUSD",1641304644318,1.31374832,46980.0,46979.0,0.35021526]
["bitfinex","BTCUSD",1641304644721,1.33274832,46980.0,46979.0,0.35021526]
["bitfinex","BTCUSD",1641304645920,0.93319234,46980.0,46979.0,0.35021526]
["bitfinex","BTCUSD",1641304646121,0.78319234,46980.0,46979.0,0.35021526]
["bitfinex","BTCUSD",1641304646373,0.68329234,46980.0,46979.0,0.35021526]
["bitfinex","BTCUSD",1641304646563,0.34934662,46980.0,46979.0,0.35021526]
["bitfinex","BTCUSD",1641304646769,0.333046,46980.0,46979.0,0.75287731]
["bitfinex","BTCUSD",1641304646966,0.2288,46980.0,46979.0,0.75287731]
["bitfinex","BTCUSD",1641304647165,0.2288,46980.0,46979.0,1.10156931]
["bitfinex","BTCUSD",1641304647967,0.2048,46980.0,46979.0,1.10156931]
["bitfinex","BTCUSD",1641304648168,0.05798047,46987.0,46979.0,1.10156931]
["bitfinex","BTCUSD",1641304648369,0.05798047,46987.0,46980.0,0.348692]
["bitfinex","BTCUSD",1641304648568,0.05798047,46987.0,46981.0,1.1486]
["bitfinex","BTCUSD",1641304648768,0.06898047,46987.0,46982.0,0.7215348]
["bitfinex","BTCUSD",1641304648971,0.053227,46985.0,46983.0,1.1485]
["bitfinex","BTCUSD",1641304649168,0.053227,46985.0,46984.0,0.35187682]
["bitfinex","BTCUSD",1641304649371,0.053227,46985.0,46984.0,1.1485]
["bitfinex","BTCUSD",1641304650024,0.05798047,46987.0,46984.0,1.52179614]
["bitfinex","BTCUSD",1641304650220,0.05,46987.0,46984.0,1.52179614]
["bitfinex","BTCUSD",1641304650617,0.05,46987.0,46984.0,1.52579614]
["bitfinex","BTCUSD",1641304650618,0.09,46987.0,46984.0,1.52579614]
["bitfinex","BTCUSD",1641304651020,0.14,46987.0,46985.0,0.348692]
["bitfinex","BTCUSD",1641304651222,0.14,46987.0,46986.0,1.1485]
["bitfinex","BTCUSD",1641304652122,0.153225,46987.0,46986.0,1.1485]
["bitfinex","BTCUSD",1641304652723,0.163225,46987.0,46986.0,1.1485]
["bitfinex","BTCUSD",1641304653969,0.153225,46987.0,46986.0,1.1485]
["bitfinex","BTCUSD",1641304654768,0.164225,46987.0,46986.0,1.1485]
["bitfinex","BTCUSD",1641304655368,0.203325,46987.0,46986.0,1.1485]
["bitfinex","BTCUSD",1641304655970,0.192325,46987.0,46986.0,1.1485]
["bitfinex","BTCUSD",1641304656168,0.192325,46987.0,46986.0,1.50914827]
["bitfinex","BTCUSD",1641304656369,0.192325,46987.0,46986.0,1.51282833]
["bitfinex","BTCUSD",1641304656571,0.153225,46987.0,46986.0,1.52037805]
["bitfinex","BTCUSD",1641304656875,0.136,46987.0,46986.0,1.86907005]
["bitfinex","BTCUSD",1641304657273,0.086,46987.0,46986.0,1.86907005]
["bitfinex","BTCUSD",1641304657916,0.05,46987.0,46986.0,1.86907005]
["bitfinex","BTCUSD",1641304658715,0.082,46987.0,46986.0,1.87407005]
["bitfinex","BTCUSD",1641304659717,0.082,46987.0,46986.0,1.87459731]
["bitfinex","BTCUSD",1641304659917,0.05,46987.0,46986.0,1.86959731]
["bitfinex","BTCUSD",1641304660716,0.059,46987.0,46986.0,1.50571926]
["bitfinex","BTCUSD",1641304661364,0.059,46987.0,46986.0,1.85560546]
["bitfinex","BTCUSD",1641304662766,0.067,46987.0,46986.0,1.86460546]
["bitfinex","BTCUSD",1641304663967,0.067,46987.0,46986.0,1.51471926]
["bitfinex","BTCUSD",1641304664167,0.05,46987.0,46986.0,1.85578326]
["bitfinex","BTCUSD",1641304665819,0.05,46987.0,46986.0,1.49759796]
["bitfinex","BTCUSD",1641304666817,0.057,46987.0,46986.0,1.50859796]
["bitfinex","BTCUSD",1641304667819,0.110226,46987.0,46986.0,1.50859796]
["bitfinex","BTCUSD",1641304668020,0.153226,46987.0,46986.0,1.49759796]
["bitfinex","BTCUSD",1641304668223,0.153226,46987.0,46986.0,1.84353411]
["bitfinex","BTCUSD",1641304668421,0.1,46987.0,46986.0,1.84353411]
["bitfinex","BTCUSD",1641304668874,0.11,46987.0,46986.0,1.85153411]
["bitfinex","BTCUSD",1641304669072,0.11,46987.0,46986.0,1.50559796]
["bitfinex","BTCUSD",1641304669274,0.44684949,46987.0,46986.0,1.15690596]
["bitfinex","BTCUSD",1641304669671,0.25039663,46987.0,46986.0,1.15690596]
["bitfinex","BTCUSD",1641304669872,0.152326,46987.0,46986.0,1.15690596]
["bitfinex","BTCUSD",1641304670079,0.05,46987.0,46986.0,1.99151364]
["bitfinex","BTCUSD",1641304670274,0.05,46987.0,46986.0,1.59759796]
["bitfinex","BTCUSD",1641304670673,0.00798038,46992.0,46986.0,1.59759796]
["bitfinex","BTCUSD",1641304670876,0.1001,47000.0,46992.0,2.36]
["bitfinex","BTCUSD",1641304670877,0.05,46997.0,46992.0,2.36]
["bitfinex","BTCUSD",1641304671072,0.05,46997.0,46996.0,0.448692]
["bitfinex","BTCUSD",1641304671276,0.05,47003.0,47000.0,2.36]
["bitfinex","BTCUSD",1641304671474,0.05,47003.0,47002.0,0.348692]
["bitfinex","BTCUSD",1641304671674,7.303e-05,47007.0,47002.0,2.05584768]
["bitfinex","BTCUSD",1641304671872,0.05007303,47007.0,47006.0,2.708692]
["bitfinex","BTCUSD",1641304672072,0.05007303,47007.0,47006.0,3.856992]
["bitfinex","BTCUSD",1641304672729,0.06607303,47007.0,47006.0,1.504992]
["bitfinex","BTCUSD",1641304673529,0.06607303,47007.0,47006.0,1.88105688]
["bitfinex","BTCUSD",1641304673929,0.05007303,47007.0,47006.0,1.87305688]
["bitfinex","BTCUSD",1641304674127,0.05007303,47007.0,47006.0,2.08305688]
["bitfinex","BTCUSD",1641304674727,0.06507303,47007.0,47006.0,2.09105688]
["bitfinex","BTCUSD",1641304675128,0.01507303,47007.0,47006.0,2.09105688]
["bitfinex","BTCUSD",1641304675532,0.01507303,47007.0,47006.0,2.14105688]
["bitfinex","BTCUSD",1641304675728,0.01007303,47007.0,47006.0,2.14105688]
["bitfinex","BTCUSD",1641304676130,0.01,47013.0,47009.0,0.10638286]
["bitfinex","BTCUSD",1641304676373,0.01,47013.0,47010.0,0.69542989]
["bitfinex","BTCUSD",1641304676571,9.129e-05,47012.0,47010.0,1.89372989]
["bitfinex","BTCUSD",1641304676872,9.129e-05,47012.0,47011.0,0.34537549]
["bitfinex","BTCUSD",1641304677072,0.023,47013.0,47011.0,1.546992]
["bitfinex","BTCUSD",1641304677272,9.129e-05,47012.0,47011.0,1.30469056]
["bitfinex","BTCUSD",1641304677472,9.129e-05,47012.0,47011.0,1.65338256]
["bitfinex","BTCUSD",1641304677874,9.129e-05,47012.0,47011.0,1.30469056]
["bitfinex","BTCUSD",1641304678074,9.129e-05,47012.0,47011.0,1.1983]
["bitfinex","BTCUSD",1641304678874,0.02309129,47012.0,47011.0,1.2003]
["bitfinex","BTCUSD",1641304679673,0.02309129,47012.0,47011.0,1.548992]
["bitfinex","BTCUSD",1641304680122,9.129e-05,47012.0,47011.0,1.546992]
["bitfinex","BTCUSD",1641304680722,0.01009129,47012.0,47011.0,1.550992]
["bitfinex","BTCUSD",1641304681423,0.01009129,47012.0,47011.0,1.55219884]
["bitfinex","BTCUSD",1641304681922,0.01009129,47012.0,47011.0,1.50219884]
["bitfinex","BTCUSD",1641304682224,9.129e-05,47012.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304682822,0.02209129,47012.0,47011.0,1.15150684]
["bitfinex","BTCUSD",1641304683871,0.02209129,47012.0,47011.0,1.20150684]
["bitfinex","BTCUSD",1641304684068,9.129e-05,47012.0,47011.0,1.19950684]
["bitfinex","BTCUSD",1641304684669,9.129e-05,47012.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304686774,9.129e-05,47012.0,47011.0,1.15050684]
["bitfinex","BTCUSD",1641304686775,0.02709129,47012.0,47011.0,1.15050684]
["bitfinex","BTCUSD",1641304687372,0.02709129,47012.0,47011.0,1.49919884]
["bitfinex","BTCUSD",1641304688021,9.129e-05,47012.0,47011.0,1.49819884]
["bitfinex","BTCUSD",1641304688820,0.01409129,47012.0,47011.0,1.50119884]
["bitfinex","BTCUSD",1641304689219,0.01409129,47012.0,47011.0,1.15250684]
["bitfinex","BTCUSD",1641304690019,9.129e-05,47012.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304690220,0.15087929,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304690921,0.16287929,47013.0,47011.0,1.15250684]
["bitfinex","BTCUSD",1641304691270,0.21607529,47013.0,47011.0,1.15250684]
["bitfinex","BTCUSD",1641304692069,0.20407529,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304692670,0.113196,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304692870,0.113196,47013.0,47011.0,1.15050684]
["bitfinex","BTCUSD",1641304692871,0.141196,47013.0,47011.0,1.15050684]
["bitfinex","BTCUSD",1641304694071,0.113196,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304695021,0.142196,47013.0,47011.0,1.15050684]
["bitfinex","BTCUSD",1641304696023,0.142196,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304696024,0.113196,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304696425,0.219602,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304696624,0.166397,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304696823,0.212397,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304698124,0.166397,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304698970,0.215397,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304700168,0.166397,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304700568,0.16614078,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304700973,0.22114078,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304702069,0.16614078,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304702920,0.22314078,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304704118,0.16614078,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304704918,0.22014078,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304706268,0.16614078,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304706870,0.23014078,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304708172,0.16614078,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304708871,0.22614078,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304710736,0.16614078,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304710936,0.21914078,47013.0,47011.0,1.14950684]
["bitfinex","BTCUSD",1641304711541,0.21914078,47013.0,47011.0,1.14890684]
["bitfinex","BTCUSD",1641304711542,1.7926,47012.0,47011.0,1.14890684]
["bitfinex","BTCUSD",1641304711741,2.413613,47012.0,47011.0,1.14890684]
["bitfinex","BTCUSD",1641304711940,1.993613,47012.0,47011.0,1.14890684]
["bitfinex","BTCUSD",1641304712141,2.093613,47012.0,47011.0,1.14890684]
["bitfinex","BTCUSD",1641304712537,2.293613,47012.0,47011.0,1.14890684]
["bitfinex","BTCUSD",1641304712738,2.393513,47012.0,47011.0,1.14890684]
["bitfinex","BTCUSD",1641304712938,2.304513,47012.0,47011.0,1.14890684]
["bitfinex","BTCUSD",1641304713137,2.254513,47012.0,47011.0,1.14890684]
["bitfinex","BTCUSD",1641304713338,0.504513,47012.0,47011.0,0.82963572]
["bitfinex","BTCUSD",1641304713773,0.504513,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304713976,0.92045037,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304714174,0.90945037,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304714575,0.70945037,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304714875,0.72045037,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304715076,0.304513,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304715474,0.204513,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304715674,0.304513,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304715874,0.30331483,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304716175,0.29231483,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304716876,0.10431483,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304717076,0.30431483,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304717517,0.96431483,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304718118,0.39231483,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304718521,0.95231483,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304718919,0.40431483,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304719522,0.54691483,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304719719,0.59691483,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304720019,0.49691483,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304720221,0.48491483,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304720621,0.58491483,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304721021,0.59691483,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304721875,0.49691483,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304722071,0.59691483,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304722269,0.58491483,47012.0,47011.0,0.83018117]
["bitfinex","BTCUSD",1641304722971,0.49691483,47012.0,47011.0,0.40446117]
["bitfinex","BTCUSD",1641304723175,0.6046,47012.0,47011.0,0.40446117]
["bitfinex","BTCUSD",1641304723573,1.04,47011.0,47010.0,0.05]
["bitfinex","BTCUSD",1641304723771,1.0826,47011.0,47010.0,0.05]
["bitfinex","BTCUSD",1641304723971,1.2890311,47011.0,47010.0,0.05]
["bitfinex","BTCUSD",1641304724172,1.3811311,47011.0,47010.0,0.05]
["bitfinex","BTCUSD",1641304724373,0.5411311,47011.0,47010.0,0.05044536]
["bitfinex","BTCUSD",1641304724773,1.0,47010.0,47009.0,0.00044536]
["bitfinex","BTCUSD",1641304725020,1.1426,47010.0,47009.0,0.00044536]
["bitfinex","BTCUSD",1641304725420,0.3426,47010.0,47009.0,0.00044536]
["bitfinex","BTCUSD",1641304725821,0.25700961,46996.0,46992.0,0.28895953]
["bitfinex","BTCUSD",1641304726024,0.25700961,46996.0,46993.0,0.63838]
["bitfinex","BTCUSD",1641304726025,0.053216,46994.0,46993.0,0.63838]
["bitfinex","BTCUSD",1641304726223,0.053216,46994.0,46993.0,0.63859909]
["bitfinex","BTCUSD",1641304727025,0.32935561,46994.0,46993.0,0.63859909]
["bitfinex","BTCUSD",1641304728226,0.32235561,46994.0,46993.0,0.63859909]
["bitfinex","BTCUSD",1641304728625,0.053216,46994.0,46993.0,0.63859909]
["bitfinex","BTCUSD",1641304728874,0.061216,46994.0,46993.0,0.63859909]
["bitfinex","BTCUSD",1641304730375,0.37635503,46994.0,46993.0,0.63359909]
["bitfinex","BTCUSD",1641304730676,0.47635503,46994.0,46993.0,0.63359909]
["bitfinex","BTCUSD",1641304731073,0.48835503,46994.0,46993.0,0.63359909]
["bitfinex","BTCUSD",1641304731274,0.53095503,46994.0,46993.0,0.63359909]
["bitfinex","BTCUSD",1641304732276,0.51895503,46994.0,46993.0,0.63359909]
["bitfinex","BTCUSD",1641304732922,0.53095503,46994.0,46993.0,0.63359909]
["bitfinex","BTCUSD",1641304734221,0.51895503,46994.0,46993.0,0.84359909]
["bitfinex","BTCUSD",1641304735024,0.53195503,46994.0,46993.0,0.84397705]
["bitfinex","BTCUSD",1641304736372,0.51895503,46994.0,46993.0,0.84397705]
["bitfinex","BTCUSD",1641304736767,0.195816,46994.0,46993.0,0.84397705]
["bitfinex","BTCUSD",1641304736968,0.105816,46994.0,46993.0,0.84397705]
["bitfinex","BTCUSD",1641304738269,0.095816,46994.0,46993.0,0.84397705]
["bitfinex","BTCUSD",1641304739068,0.105816,46994.0,46993.0,0.84397705]
["bitfinex","BTCUSD",1641304740224,0.095816,46994.0,46993.0,0.84397705]
["bitfinex","BTCUSD",1641304741019,0.106816,46994.0,46993.0,0.84397705]
["bitfinex","BTCUSD",1641304742220,0.095816,46994.0,46993.0,0.84397705]
["bitfinex","BTCUSD",1641304743122,0.105816,46994.0,46993.0,0.84397705]
["bitfinex","BTCUSD",1641304744169,0.105816,46994.0,46993.0,0.84097705]
["bitfinex","BTCUSD",1641304744371,0.095816,46994.0,46993.0,0.84097705]
["bitfinex","BTCUSD",1641304744969,0.105816,46994.0,46993.0,0.84097705]
["bitfinex","BTCUSD",1641304745569,0.105816,46994.0,46993.0,0.84107377]
["bitfinex","BTCUSD",1641304746272,0.095816,46994.0,46993.0,0.84107377]
["bitfinex","BTCUSD",1641304747070,0.106816,46994.0,46993.0,0.84107377]
["bitfinex","BTCUSD",1641304748320,0.095816,46994.0,46993.0,0.84107377]
["bitfinex","BTCUSD",1641304749120,0.105816,46994.0,46993.0,0.84107377]
["bitfinex","BTCUSD",1641304750322,0.095816,46994.0,46993.0,0.84107377]
["bitfinex","BTCUSD",1641304751020,0.107816,46994.0,46993.0,0.84107377]
["bitfinex","BTCUSD",1641304751274,0.107816,46994.0,46993.0,0.83607377]
["bitfinex","BTCUSD",1641304751573,0.107816,46994.0,46993.0,0.82607377]
["bitfinex","BTCUSD",1641304752374,0.095816,46994.0,46993.0,0.82607377]
["bitfinex","BTCUSD",1641304752574,0.095816,46994.0,46993.0,0.82107377]
["bitfinex","BTCUSD",1641304753179,0.20808171,46994.0,46993.0,0.82107377]
["bitfinex","BTCUSD",1641304753375,0.109816,46994.0,46993.0,0.82107377]
["bitfinex","BTCUSD",1641304754375,0.095816,46994.0,46993.0,0.82107377]
["bitfinex","BTCUSD",1641304755023,0.108816,46994.0,46993.0,0.82107377]
["bitfinex","BTCUSD",1641304756228,0.095816,46994.0,46993.0,0.82085468]
["bitfinex","BTCUSD",1641304756430,0.46715281,46994.0,46993.0,0.82085468]
["bitfinex","BTCUSD",1641304756628,0.56715281,46994.0,46993.0,0.82085468]
["bitfinex","BTCUSD",1641304757029,0.210816,46994.0,46993.0,0.82085468]
["bitfinex","BTCUSD",1641304757229,0.58386917,46994.0,46993.0,0.82085468]
["bitfinex","BTCUSD",1641304757429,0.58386917,46994.0,46993.0,0.81809468]
["bitfinex","BTCUSD",1641304757430,3.14386917,46994.0,46993.0,0.81809468]
["bitfinex","BTCUSD",1641304757632,3.19386917,46994.0,46993.0,0.80665468]
["bitfinex","BTCUSD",1641304757833,2.820816,46994.0,46993.0,0.80665468]
["bitfinex","BTCUSD",1641304758031,2.820816,46994.0,46993.0,0.38076668]
["bitfinex","BTCUSD",1641304758230,0.460816,46994.0,46993.0,0.38076668]
["bitfinex","BTCUSD",1641304758434,0.445816,46994.0,46993.0,0.38076668]
["bitfinex","BTCUSD",1641304759078,0.456816,46994.0,46993.0,0.38076668]
["bitfinex","BTCUSD",1641304759681,0.86237684,46994.0,46993.0,0.06135061]
["bitfinex","BTCUSD",1641304760079,1.536816,46994.0,46993.0,0.06135061]
["bitfinex","BTCUSD",1641304760279,1.525816,46994.0,46993.0,0.06135061]
["bitfinex","BTCUSD",1641304760479,0.445816,46994.0,46993.0,0.69974061]
["bitfinex","BTCUSD",1641304760681,2.365816,46994.0,46993.0,0.27384761]
["bitfinex","BTCUSD",1641304760881,0.445816,46994.0,46993.0,0.27384761]
["bitfinex","BTCUSD",1641304761086,0.308816,46994.0,46993.0,0.27384761]
["bitfinex","BTCUSD",1641304762283,0.395816,46994.0,46993.0,0.27384761]
["bitfinex","BTCUSD",1641304762720,0.195816,46994.0,46993.0,0.27384761]
["bitfinex","BTCUSD",1641304763123,0.209816,46994.0,46993.0,0.27384761]
["bitfinex","BTCUSD",1641304763722,0.109816,46994.0,46993.0,0.27384761]
["bitfinex","BTCUSD",1641304764320,0.67542491,46994.0,46993.0,0.27384761]
["bitfinex","BTCUSD",1641304764520,0.77542491,46994.0,46993.0,0.48384761]
["bitfinex","BTCUSD",1641304764920,0.78468402,46994.0,46993.0,0.48384761]
["bitfinex","BTCUSD",1641304765121,0.407816,46994.0,46993.0,0.48384761]
["bitfinex","BTCUSD",1641304766375,0.395816,46994.0,46993.0,0.48384761]
["bitfinex","BTCUSD",1641304766573,0.095816,46994.0,46993.0,0.48384761]
["bitfinex","BTCUSD",1641304766875,0.195816,46994.0,46993.0,0.48427914]
["bitfinex","BTCUSD",1641304767071,0.207816,46994.0,46993.0,0.48427914]
["bitfinex","BTCUSD",1641304767478,0.107816,46994.0,46993.0,0.48427914]
["bitfinex","BTCUSD",1641304767676,0.065216,46994.0,46993.0,0.48427914]
["bitfinex","BTCUSD",1641304768374,0.053216,46994.0,46993.0,0.48427914]
["bitfinex","BTCUSD",1641304769175,0.084216,46994.0,46993.0,0.48427914]
["bitfinex","BTCUSD",1641304770328,0.053216,46994.0,46993.0,0.48427914]
["bitfinex","BTCUSD",1641304771029,0.067216,46994.0,46993.0,0.48427914]
["bitfinex","BTCUSD",1641304772433,0.295816,46994.0,46993.0,0.48427914]
["bitfinex","BTCUSD",1641304773132,0.309816,46994.0,46993.0,0.48427914]
["bitfinex","BTCUSD",1641304773533,0.409816,46994.0,46993.0,0.48427914]
["bitfinex","BTCUSD",1641304774175,0.409816,46994.0,46993.0,0.16489364]
["bitfinex","BTCUSD",1641304774176,0.409693,46994.0,46993.0,0.16489364]
["bitfinex","BTCUSD",1641304774373,0.82011602,46994.0,46993.0,0.16489364]
["bitfinex","BTCUSD",1641304775173,0.83111602,46994.0,46993.0,0.16489364]
["bitfinex","BTCUSD",1641304775373,0.83111602,46994.0,46993.0,0.80328364]
["bitfinex","BTCUSD",1641304776373,0.82011602,46994.0,46993.0,0.80328364]
["bitfinex","BTCUSD",1641304776775,0.81999302,46994.0,46993.0,0.80328364]
["bitfinex","BTCUSD",1641304777173,0.83199302,46994.0,46993.0,0.80328364]
["bitfinex","BTCUSD",1641304777626,0.40757,46994.0,46993.0,0.80328364]
["bitfinex","BTCUSD",1641304778224,0.79720112,46994.0,46993.0,0.80328364]
["bitfinex","BTCUSD",1641304778427,0.78520112,46994.0,46993.0,0.80328364]
["bitfinex","BTCUSD",1641304779328,0.79720112,46994.0,46993.0,0.80328364]
["bitfinex","BTCUSD",1641304780328,0.78520112,46994.0,46993.0,0.80328364]
["bitfinex","BTCUSD",1641304780728,0.74260112,46994.0,46993.0,0.37740964]
["bitfinex","BTCUSD",1641304781129,0.75560112,46994.0,46993.0,0.37740964]
["bitfinex","BTCUSD",1641304781785,0.89810112,46994.0,46993.0,0.37740964]
["bitfinex","BTCUSD",1641304782386,0.88510112,46994.0,46993.0,0.37740964]
["bitfinex","BTCUSD",1641304782793,1.35015148,46994.0,46992.0,0.00047468]
["bitfinex","BTCUSD",1641304782988,2.49876936,46993.0,46992.0,0.00047468]
["bitfinex","BTCUSD",1641304783187,2.64126936,46993.0,46992.0,0.00047468]
["bitfinex","BTCUSD",1641304783388,2.64126936,46993.0,46988.0,0.00795036]
["bitfinex","BTCUSD",1641304783389,1.69287268,46992.0,46988.0,0.00795036]
["bitfinex","BTCUSD",1641304783587,0.55120244,46989.0,46988.0,0.00795036]
["bitfinex","BTCUSD",1641304783787,1.03618634,46989.0,46988.0,0.00795036]
["bitfinex","BTCUSD",1641304783987,1.18618634,46989.0,46988.0,0.00795036]
["bitfinex","BTCUSD",1641304784187,1.18618634,46989.0,46988.0,0.63845]
["bitfinex","BTCUSD",1641304784594,1.55968634,46989.0,46988.0,0.31901855]
["bitfinex","BTCUSD",1641304785041,1.55968634,46989.0,46988.0,0.52901855]
["bitfinex","BTCUSD",1641304785242,1.56848634,46989.0,46988.0,0.52901855]
["bitfinex","BTCUSD",1641304785642,1.56848634,46989.0,46988.0,0.10308055]
["bitfinex","BTCUSD",1641304786342,1.55848634,46989.0,46988.0,0.10308055]
["bitfinex","BTCUSD",1641304786944,0.2999,46988.0,46987.0,0.05]
["bitfinex","BTCUSD",1641304787147,1.13994251,46988.0,46987.0,0.05]
["bitfinex","BTCUSD",1641304787342,0.716,46988.0,46987.0,0.05]
["bitfinex","BTCUSD",1641304787544,0.816,46988.0,46987.0,0.05]
["bitfinex","BTCUSD",1641304787747,0.43306744,46984.0,46983.0,0.00798717]
["bitfinex","BTCUSD",1641304787947,0.67566744,46984.0,46983.0,0.64650717]
["bitfinex","BTCUSD",1641304788147,0.82566744,46984.0,46983.0,0.64650717]
["bitfinex","BTCUSD",1641304788345,0.82566744,46984.0,46983.0,0.63852]
["bitfinex","BTCUSD",1641304788545,0.92556744,46984.0,46983.0,0.63852]
["bitfinex","BTCUSD",1641304788775,1.21516815,46984.0,46983.0,0.63852]
["bitfinex","BTCUSD",1641304788973,0.73210071,46984.0,46983.0,0.63852]
["bitfinex","BTCUSD",1641304789173,0.74310071,46984.0,46983.0,0.63852]
["bitfinex","BTCUSD",1641304790075,0.79310071,46984.0,46983.0,0.63852]
["bitfinex","BTCUSD",1641304790575,1.16958441,46984.0,46983.0,0.63852]
["bitfinex","BTCUSD",1641304791176,1.18158441,46984.0,46983.0,0.63852]
["bitfinex","BTCUSD",1641304791577,1.13898441,46984.0,46983.0,0.63852]
["bitfinex","BTCUSD",1641304791979,1.4779669,46984.0,46983.0,0.212531]
["bitfinex","BTCUSD",1641304792183,0.2,46982.0,46978.0,0.00798726]
["bitfinex","BTCUSD",1641304792379,3.265,46979.0,46978.0,0.00798726]
["bitfinex","BTCUSD",1641304792637,0.0012344,46971.0,46961.0,1.27930159]
["bitfinex","BTCUSD",1641304792935,0.0012344,46971.0,46961.0,0.9684]
["bitfinex","BTCUSD",1641304792936,0.51154106,46966.0,46961.0,0.9684]
["bitfinex","BTCUSD",1641304793131,0.70414106,46966.0,46965.0,1.05877]
["bitfinex","BTCUSD",1641304793333,0.75739906,46966.0,46965.0,1.05877]
["bitfinex","BTCUSD",1641304795130,0.50256045,46966.0,46965.0,1.05877]
["bitfinex","BTCUSD",1641304795332,0.252158,46966.0,46965.0,1.05877]
["bitfinex","BTCUSD",1641304795634,0.152158,46966.0,46965.0,1.05877]
["bitfinex","BTCUSD",1641304795830,0.152158,46966.0,46965.0,1.26877]
["bitfinex","BTCUSD",1641304796496,0.053258,46968.0,46965.0,1.26877]
["bitfinex","BTCUSD",1641304796497,0.05798757,46971.0,46965.0,1.68692378]
["bitfinex","BTCUSD",1641304796681,0.053241,46976.0,46967.0,2.37]
["bitfinex","BTCUSD",1641304796877,0.05,46972.0,46968.0,1.38010502]
["bitfinex","BTCUSD",1641304797077,0.05,46972.0,46970.0,0.053235]
["bitfinex","BTCUSD",1641304797281,0.05,46972.0,46971.0,0.987476]
["bitfinex","BTCUSD",1641304797480,0.00121793,46984.0,46971.0,1.38006502]
["bitfinex","BTCUSD",1641304797683,0.05,46979.0,46976.0,0.05322809]
["bitfinex","BTCUSD",1641304797881,0.05,46979.0,46977.0,0.987396]
["bitfinex","BTCUSD",1641304798678,0.05,46979.0,46978.0,0.34535268]
["bitfinex","BTCUSD",1641304798879,0.05,46979.0,46978.0,0.987386]
["bitfinex","BTCUSD",1641304799078,0.05,46979.0,46978.0,1.34451769]
["bitfinex","BTCUSD",1641304799279,0.083,46979.0,46978.0,1.34951769]
["bitfinex","BTCUSD",1641304800027,0.133,46979.0,46978.0,1.36260065]
["bitfinex","BTCUSD",1641304800427,0.1,46979.0,46978.0,1.35760065]
["bitfinex","BTCUSD",1641304800625,0.05,46979.0,46978.0,1.36051158]
["bitfinex","BTCUSD",1641304800828,0.1,46979.0,46978.0,1.36051158]
["bitfinex","BTCUSD",1641304801227,0.101,46979.0,46978.0,1.37651158]
["bitfinex","BTCUSD",1641304801428,0.042,46979.0,46978.0,1.45919158]
["bitfinex","BTCUSD",1641304801631,0.042,46979.0,46978.0,1.60179158]
["bitfinex","BTCUSD",1641304801632,0.028,46979.0,46978.0,1.60179158]
["bitfinex","BTCUSD",1641304801830,7.34e-06,46986.0,46985.0,0.00128414]
["bitfinex","BTCUSD",1641304802032,0.07490734,46995.0,46994.0,0.00126061]
["bitfinex","BTCUSD",1641304802332,0.009913,47000.0,46999.0,0.00125153]
["bitfinex","BTCUSD",1641304802533,1.3e-05,47000.0,46999.0,3.93062425]
["bitfinex","BTCUSD",1641304802729,0.1948,47010.0,47000.0,2.36]
["bitfinex","BTCUSD",1641304802931,0.1948,47010.0,47004.0,0.05319652]
["bitfinex","BTCUSD",1641304803232,0.2048,47010.0,47005.0,1.087016]
["bitfinex","BTCUSD",1641304803428,0.2048,47010.0,47008.0,0.00124754]
["bitfinex","BTCUSD",1641304803630,0.2048,47010.0,47009.0,0.63818]
["bitfinex","BTCUSD",1641304804477,0.1948,47010.0,47009.0,0.63818]
["bitfinex","BTCUSD",1641304805083,0.1948,47010.0,47009.0,0.57435999]
["bitfinex","BTCUSD",1641304805280,0.1948,47010.0,47009.0,0.57635999]
["bitfinex","BTCUSD",1641304805481,0.1948,47010.0,47009.0,0.92514599]
["bitfinex","BTCUSD",1641304806181,0.1948,47010.0,47009.0,1.28234869]
["bitfinex","BTCUSD",1641304806384,0.19498258,47010.0,47009.0,1.28234869]
["bitfinex","BTCUSD",1641304806581,0.19498258,47010.0,47009.0,0.92314599]
["bitfinex","BTCUSD",1641304806980,0.24498258,47010.0,47009.0,0.92314599]
["bitfinex","BTCUSD",1641304807381,0.24498258,47010.0,47009.0,0.92514599]
["bitfinex","BTCUSD",1641304807625,0.05018258,47010.0,47009.0,0.92514599]
["bitfinex","BTCUSD",1641304807825,0.00018258,47010.0,47009.0,1.13514599]
["bitfinex","BTCUSD",1641304808524,3.00018258,47010.0,47009.0,1.13314599]
["bitfinex","BTCUSD",1641304808724,3.00018258,47010.0,47009.0,0.78435999]
["bitfinex","BTCUSD",1641304808927,3.05018258,47010.0,47009.0,0.78435999]
["bitfinex","BTCUSD",1641304809327,3.05210295,47010.0,47009.0,0.78635999]
["bitfinex","BTCUSD",1641304809524,3.15402332,47010.0,47009.0,0.78635999]
["bitfinex","BTCUSD",1641304809926,3.05402332,47010.0,47009.0,0.78635999]
["bitfinex","BTCUSD",1641304810129,3.00402332,47010.0,47009.0,0.78635999]
["bitfinex","BTCUSD",1641304810529,3.00402332,47010.0,47009.0,1.73435999]
["bitfinex","BTCUSD",1641304810725,3.00402332,47010.0,47009.0,0.78435999]
["bitfinex","BTCUSD",1641304810925,3.00402332,47010.0,47009.0,0.78441999]
["bitfinex","BTCUSD",1641304811384,3.00402332,47010.0,47009.0,0.78741999]
["bitfinex","BTCUSD",1641304811984,3.05402332,47010.0,47009.0,0.78741999]
["bitfinex","BTCUSD",1641304813184,3.05402332,47010.0,47009.0,0.78441999]
["bitfinex","BTCUSD",1641304813386,3.05402332,47010.0,47009.0,0.78741999]
["bitfinex","BTCUSD",1641304814485,3.05402332,47010.0,47009.0,1.13841085]
["bitfinex","BTCUSD",1641304814885,3.05402332,47010.0,47009.0,0.78441999]
["bitfinex","BTCUSD",1641304815134,3.00402332,47010.0,47009.0,0.83441999]
["bitfinex","BTCUSD",1641304815435,3.00382332,47010.0,47009.0,3.89343534]
["bitfinex","BTCUSD",1641304815632,0.0005,47017.0,47013.0,0.348786]
["bitfinex","BTCUSD",1641304815834,0.0004,47025.0,47017.0,3.854786]
["bitfinex","BTCUSD",1641304815835,0.00799363,47020.0,47017.0,3.854786]
["bitfinex","BTCUSD",1641304816033,0.00799363,47020.0,47019.0,2.718786]
["bitfinex","BTCUSD",1641304816332,0.00018257,47020.0,47019.0,3.4010418]
["bitfinex","BTCUSD",1641304816532,0.0002,47027.0,47025.0,0.00124602]
["bitfinex","BTCUSD",1641304816732,0.0004,47028.0,47026.0,3.420546]
["bitfinex","BTCUSD",1641304816929,0.00010865,47029.0,47028.0,1.84]
["bitfinex","BTCUSD",1641304817128,0.00010865,47029.0,47028.0,2.940423]
["bitfinex","BTCUSD",1641304817330,0.0004,47032.0,47028.0,3.470423]
["bitfinex","BTCUSD",1641304817331,0.00030865,47030.0,47028.0,3.470423]
["bitfinex","BTCUSD",1641304817532,0.0004,47036.0,47033.0,0.00122788]
["bitfinex","BTCUSD",1641304817733,0.0003,47040.0,47036.0,1.11]
["bitfinex","BTCUSD",1641304817933,0.0003,47040.0,47036.0,2.67092977]
["bitfinex","BTCUSD",1641304818332,0.0003,47039.0,47036.0,1.56092977]
["bitfinex","BTCUSD",1641304818788,0.0003,47039.0,47036.0,0.70163]
["bitfinex","BTCUSD",1641304819390,0.0003,47039.0,47036.0,0.73063]
["bitfinex","BTCUSD",1641304819988,0.0003,47039.0,47036.0,0.73069]
["bitfinex","BTCUSD",1641304820594,0.0003,47039.0,47036.0,0.70169]
["bitfinex","BTCUSD",1641304822192,0.053471,47038.0,47036.0,0.70169]
["bitfinex","BTCUSD",1641304823027,0.106645,47038.0,47036.0,0.70169]
["bitfinex","BTCUSD",1641304823228,0.020006,47037.0,47036.0,0.70169]
["bitfinex","BTCUSD",1641304823427,0.089006,47037.0,47036.0,0.70169]
["bitfinex","BTCUSD",1641304824527,0.070006,47037.0,47036.0,0.70169]
["bitfinex","BTCUSD",1641304825427,0.083006,47037.0,47036.0,0.70169]
["bitfinex","BTCUSD",1641304825834,0.0634,47037.0,47036.0,0.70169]
["bitfinex","BTCUSD",1641304826029,0.0134,47037.0,47036.0,0.70169]
["bitfinex","BTCUSD",1641304826276,0.0134,47037.0,47036.0,1.050373]
["bitfinex","BTCUSD",1641304826677,0.0004,47037.0,47036.0,1.050373]
["bitfinex","BTCUSD",1641304827277,0.0524,47037.0,47036.0,1.050373]
["bitfinex","BTCUSD",1641304827478,0.0524,47037.0,47036.0,1.40802826]
["bitfinex","BTCUSD",1641304827677,0.0524,47037.0,47036.0,1.050373]
["bitfinex","BTCUSD",1641304828577,0.0004,47037.0,47036.0,1.41452712]
["bitfinex","BTCUSD",1641304828777,0.0004,47037.0,47036.0,1.62452712]
["bitfinex","BTCUSD",1641304828976,0.0004,47037.0,47036.0,1.260373]
["bitfinex","BTCUSD",1641304829179,0.0004,47037.0,47036.0,1.64852272]
["bitfinex","BTCUSD",1641304829379,0.0004,47037.0,47036.0,1.260373]
["bitfinex","BTCUSD",1641304831230,0.0004,47037.0,47036.0,1.64543593]
["bitfinex","BTCUSD",1641304831432,0.0004,47037.0,47036.0,3.28243593]
["bitfinex","BTCUSD",1641304831632,0.0104,47037.0,47036.0,3.28243593]
["bitfinex","BTCUSD",1641304831830,0.0001,47037.0,47036.0,4.07243593]
["bitfinex","BTCUSD",1641304832031,0.1003,47061.0,47038.0,1.98]
["bitfinex","BTCUSD",1641304832231,0.1003,47061.0,47039.0,1.49485646]
["bitfinex","BTCUSD",1641304832430,0.54835197,47058.0,47043.0,0.00125535]
["bitfinex","BTCUSD",1641304832633,0.05325,47052.0,47044.0,1.050203]
["bitfinex","BTCUSD",1641304832830,0.0001,47052.0,47044.0,1.050203]
["bitfinex","BTCUSD",1641304833031,0.00065645,47045.0,47044.0,1.100203]
["bitfinex","BTCUSD",1641304833232,0.01065645,47045.0,47044.0,1.100203]
["bitfinex","BTCUSD",1641304833435,0.01065645,47045.0,47044.0,1.122203]
["bitfinex","BTCUSD",1641304834676,0.01065645,47045.0,47044.0,1.100203]
["bitfinex","BTCUSD",1641304834975,0.01065645,47045.0,47044.0,1.050203]
["bitfinex","BTCUSD",1641304835376,0.01065645,47045.0,47044.0,1.078263]
["bitfinex","BTCUSD",1641304835577,0.00565645,47045.0,47044.0,0.72958]
["bitfinex","BTCUSD",1641304836577,0.00565645,47045.0,47044.0,0.70158]
["bitfinex","BTCUSD",1641304837728,0.00565645,47045.0,47044.0,0.70198394]
["bitfinex","BTCUSD",1641304837927,0.00565645,47045.0,47044.0,0.70238788]
["bitfinex","BTCUSD",1641304839330,0.56825645,47045.0,47044.0,0.7117894]
["bitfinex","BTCUSD",1641304839528,0.04825645,47045.0,47044.0,0.7117894]
["bitfinex","BTCUSD",1641304841384,0.05725645,47045.0,47044.0,0.7217894]
["bitfinex","BTCUSD",1641304841581,0.01465645,47045.0,47044.0,0.7217894]
["bitfinex","BTCUSD",1641304842585,0.00565645,47045.0,47044.0,0.7117894]
["bitfinex","BTCUSD",1641304843085,0.053359,47046.0,47044.0,0.7117894]
["bitfinex","BTCUSD",1641304843086,0.00121545,47046.0,47044.0,0.7117894]
["bitfinex","BTCUSD",1641304843485,0.00121545,47046.0,47044.0,0.7267894]
["bitfinex","BTCUSD",1641304843486,0.006,47045.0,47044.0,0.7267894]
["bitfinex","BTCUSD",1641304844486,0.016,47045.0,47044.0,0.7267894]
["bitfinex","BTCUSD",1641304844685,0.01,47045.0,47044.0,0.7117894]
["bitfinex","BTCUSD",1641304845332,0.016,47045.0,47044.0,0.7297894]
["bitfinex","BTCUSD",1641304846736,0.01,47045.0,47044.0,1.0604724]
["bitfinex","BTCUSD",1641304847138,0.01,47045.0,47044.0,0.7117894]
["bitfinex","BTCUSD",1641304847335,0.015,47045.0,47044.0,0.7247894]
["bitfinex","BTCUSD",1641304848783,0.01,47045.0,47044.0,0.7117894]
["bitfinex","BTCUSD",1641304849186,0.01,47045.0,47044.0,1.0604724]
["bitfinex","BTCUSD",1641304849385,0.024,47045.0,47044.0,1.0884724]
["bitfinex","BTCUSD",1641304849583,0.024,47045.0,47044.0,1.44382989]
["bitfinex","BTCUSD",1641304849787,0.024,47045.0,47044.0,1.49382989]
["bitfinex","BTCUSD",1641304849991,0.0001,47049.0,47045.0,0.348683]
["bitfinex","BTCUSD",1641304850190,0.0001,47049.0,47046.0,0.70149]
["bitfinex","BTCUSD",1641304850386,0.0001,47049.0,47047.0,0.40182644]
["bitfinex","BTCUSD",1641304850587,0.0001,47049.0,47048.0,0.70147]
["bitfinex","BTCUSD",1641304850786,0.0001,47049.0,47048.0,1.050153]
["bitfinex","BTCUSD",1641304850987,0.00017303,47049.0,47048.0,1.050153]
["bitfinex","BTCUSD",1641304851187,0.01017303,47049.0,47048.0,1.050153]
["bitfinex","BTCUSD",1641304851388,0.01417303,47049.0,47048.0,1.093153]
["bitfinex","BTCUSD",1641304852189,0.01417303,47049.0,47048.0,1.44100732]
["bitfinex","BTCUSD",1641304852635,0.00517303,47049.0,47048.0,1.050153]
["bitfinex","BTCUSD",1641304852835,0.00517303,47049.0,47048.0,1.100153]
["bitfinex","BTCUSD",1641304853335,0.00517303,47049.0,47048.0,1.140153]
["bitfinex","BTCUSD",1641304853538,0.01117303,47049.0,47048.0,1.140153]
["bitfinex","BTCUSD",1641304853734,0.01117303,47049.0,47048.0,0.74147]
["bitfinex","BTCUSD",1641304853937,0.06433003,47049.0,47048.0,0.74147]
["bitfinex","BTCUSD",1641304854138,2.33048294,47049.0,47048.0,0.74147]
["bitfinex","BTCUSD",1641304854341,2.35008894,47049.0,47048.0,0.74147]
["bitfinex","BTCUSD",1641304854535,2.45008894,47049.0,47048.0,0.74147]
["bitfinex","BTCUSD",1641304854835,0.61408894,47049.0,47048.0,0.70147]
["bitfinex","BTCUSD",1641304855037,0.22053603,47049.0,47048.0,0.70147]
["bitfinex","BTCUSD",1641304855238,0.12053603,47049.0,47048.0,0.70147]
["bitfinex","BTCUSD",1641304855436,0.11393003,47049.0,47048.0,0.70153]
["bitfinex","BTCUSD",1641304856037,1.61375702,47049.0,47048.0,0.70153]
["bitfinex","BTCUSD",1641304856283,1.73336302,47049.0,47048.0,0.70153]
["bitfinex","BTCUSD",1641304856682,1.34053603,47049.0,47048.0,0.70153]
["bitfinex","BTCUSD",1641304856882,1.39053603,47049.0,47048.0,0.70153]
["bitfinex","BTCUSD",1641304857281,0.27053603,47049.0,47048.0,0.70153]
["bitfinex","BTCUSD",1641304857484,0.23353603,47049.0,47048.0,0.70153]
["bitfinex","BTCUSD",1641304857782,0.13353603,47049.0,47048.0,0.70153]
["bitfinex","BTCUSD",1641304857981,1.91736135,47049.0,47048.0,0.70153]
["bitfinex","BTCUSD",1641304858389,2.01736135,47049.0,47048.0,0.70153]
["bitfinex","BTCUSD",1641304858784,2.00436135,47049.0,47048.0,0.70153]
["bitfinex","BTCUSD",1641304858988,3.02617603,47049.0,47048.0,0.66397]
["bitfinex","BTCUSD",1641304859188,3.13265899,47049.0,47048.0,0.219768]
["bitfinex","BTCUSD",1641304859392,3.39834899,47049.0,47048.0,0.004355]
["bitfinex","BTCUSD",1641304859587,0.31185233,47032.0,47027.0,0.32605212]
["bitfinex","BTCUSD",1641304859790,0.3090777,47029.0,47021.0,0.0046]
["bitfinex","BTCUSD",1641304860033,0.3090777,47029.0,47018.0,1.51875438]
["bitfinex","BTCUSD",1641304860034,0.3032129,47030.0,47028.0,0.00038341]
["bitfinex","BTCUSD",1641304860234,0.053173,47030.0,47028.0,0.00038341]
["bitfinex","BTCUSD",1641304860432,0.053173,47030.0,47020.0,0.00052948]
["bitfinex","BTCUSD",1641304860734,0.053178,47026.0,47021.0,0.348683]
["bitfinex","BTCUSD",1641304860935,0.05733964,47032.0,47023.0,0.00044027]
["bitfinex","BTCUSD",1641304861136,0.05733964,47032.0,47027.0,0.05317123]
["bitfinex","BTCUSD",1641304861334,0.05733964,47032.0,47026.0,0.00120257]
["bitfinex","BTCUSD",1641304861335,0.00733964,47032.0,47029.0,0.10632548]
["bitfinex","BTCUSD",1641304861533,0.00733964,47032.0,47031.0,0.00122386]
["bitfinex","BTCUSD",1641304861733,0.00733964,47032.0,47031.0,2.51990686]
["bitfinex","BTCUSD",1641304862038,3.964e-05,47032.0,47031.0,0.34901164]
["bitfinex","BTCUSD",1641304862835,3.964e-05,47032.0,47031.0,0.39901164]
["bitfinex","BTCUSD",1641304863235,3.964e-05,47032.0,47031.0,0.74674215]
["bitfinex","BTCUSD",1641304863433,0.00803964,47032.0,47031.0,0.74691952]
["bitfinex","BTCUSD",1641304863881,0.00803964,47032.0,47031.0,0.74463967]
["bitfinex","BTCUSD",1641304864080,0.00803964,47032.0,47031.0,0.40655076]
["bitfinex","BTCUSD",1641304864583,0.00753964,47032.0,47031.0,0.40655076]
["bitfinex","BTCUSD",1641304864783,0.05,47037.0,47034.0,0.0531645]
["bitfinex","BTCUSD",1641304865180,0.05,47037.0,47035.0,0.00025561]
["bitfinex","BTCUSD",1641304865384,0.045,47037.0,47035.0,0.00025561]
["bitfinex","BTCUSD",1641304865582,0.047,47037.0,47035.0,0.00025561]
["bitfinex","BTCUSD",1641304865784,0.047,47037.0,47032.0,0.00031038]
["bitfinex","BTCUSD",1641304865984,0.047,47037.0,47034.0,0.00027387]
["bitfinex","BTCUSD",1641304866186,0.047,47037.0,47032.0,0.00031038]
["bitfinex","BTCUSD",1641304866684,0.045,47037.0,47032.0,0.00031038]
["bitfinex","BTCUSD",1641304866888,0.053168,47036.0,47032.0,0.00031038]
["bitfinex","BTCUSD",1641304867090,0.25601948,47042.0,47032.0,0.00031038]
["bitfinex","BTCUSD",1641304867288,0.25601948,47042.0,47036.0,0.05316154]
["bitfinex","BTCUSD",1641304867552,0.019606,47041.0,47032.0,0.00031038]
["bitfinex","BTCUSD",1641304867746,0.019606,47041.0,47031.0,0.00753912]
["bitfinex","BTCUSD",1641304867747,0.25601948,47042.0,47037.0,0.00021909]
["bitfinex","BTCUSD",1641304867944,1.1596,47046.0,47032.0,0.00031038]
["bitfinex","BTCUSD",1641304867945,0.019606,47041.0,47032.0,0.00031038]
["bitfinex","BTCUSD",1641304868145,0.053165,47038.0,47032.0,0.00031038]
["bitfinex","BTCUSD",1641304868446,0.053165,47038.0,47033.0,0.05316583]
["bitfinex","BTCUSD",1641304868644,0.053165,47038.0,47034.0,0.63782]
["bitfinex","BTCUSD",1641304868844,0.053165,47038.0,47034.0,0.68809387]
["bitfinex","BTCUSD",1641304869147,0.053165,47038.0,47035.0,0.00025561]
["bitfinex","BTCUSD",1641304869148,0.10106006,47036.0,47035.0,0.00025561]
["bitfinex","BTCUSD",1641304869344,0.053165,47038.0,47035.0,0.63807561]
["bitfinex","BTCUSD",1641304869545,0.058165,47038.0,47035.0,0.63807561]
["bitfinex","BTCUSD",1641304869748,0.058165,47038.0,47036.0,0.00023735]
["bitfinex","BTCUSD",1641304869946,0.058165,47038.0,47037.0,0.6378]
["bitfinex","BTCUSD",1641304870346,0.058165,47038.0,47037.0,0.63801909]
["bitfinex","BTCUSD",1641304870747,0.053165,47038.0,47037.0,0.63801909]
["bitfinex","BTCUSD",1641304871147,0.072771,47038.0,47037.0,0.63801909]
["bitfinex","BTCUSD",1641304871398,0.49793933,47038.0,47037.0,0.63801909]
["bitfinex","BTCUSD",1641304871598,0.237038,47038.0,47037.0,0.63801909]
["bitfinex","BTCUSD",1641304872194,0.137038,47038.0,47037.0,0.63845196]
["bitfinex","BTCUSD",1641304872796,0.128038,47038.0,47037.0,0.63845196]
["bitfinex","BTCUSD",1641304873296,0.074871,47038.0,47037.0,0.63845196]
["bitfinex","BTCUSD",1641304873497,0.089871,47038.0,47037.0,0.63845196]
["bitfinex","BTCUSD",1641304874097,0.14304,47038.0,47037.0,0.63845196]
["bitfinex","BTCUSD",1641304874699,0.12804,47038.0,47037.0,0.63845196]
["bitfinex","BTCUSD",1641304875539,0.14004,47038.0,47037.0,0.63845196]
["bitfinex","BTCUSD",1641304877340,0.12804,47038.0,47037.0,0.63845196]
["bitfinex","BTCUSD",1641304877543,0.13904,47038.0,47037.0,0.63845196]
["bitfinex","BTCUSD",1641304877741,1.82904,47038.0,47037.0,0.63845196]
["bitfinex","BTCUSD",1641304878141,1.92904,47038.0,47037.0,0.63845196]
["bitfinex","BTCUSD",1641304878342,2.02894,47038.0,47037.0,0.63845196]
["bitfinex","BTCUSD",1641304878540,0.33894,47038.0,47037.0,0.63845196]
["bitfinex","BTCUSD",1641304878782,0.94794,47038.0,47037.0,0.65845196]
["bitfinex","BTCUSD",1641304879182,0.32794,47038.0,47037.0,0.65845196]
["bitfinex","BTCUSD",1641304879681,0.33894,47038.0,47037.0,0.65845196]
["bitfinex","BTCUSD",1641304879886,2.65749097,47038.0,47037.0,0.61069196]
["bitfinex","BTCUSD",1641304880096,2.65749097,47038.0,47027.0,0.00536908]
["bitfinex","BTCUSD",1641304880097,0.06471683,47037.0,47027.0,0.00536908]
["bitfinex","BTCUSD",1641304880290,0.06471683,47037.0,47022.0,0.00525622]
["bitfinex","BTCUSD",1641304880291,2.14,47027.0,47022.0,0.00525622]
["bitfinex","BTCUSD",1641304880492,0.00123356,47023.0,47022.0,0.00525622]
["bitfinex","BTCUSD",1641304880686,2.74883356,47023.0,47022.0,0.64324622]
["bitfinex","BTCUSD",1641304880888,3.45198685,47023.0,47022.0,0.64352009]
["bitfinex","BTCUSD",1641304881087,3.40729655,47023.0,47022.0,0.64352009]
["bitfinex","BTCUSD",1641304881285,3.40729655,47023.0,47022.0,0.02349009]
["bitfinex","BTCUSD",1641304881286,3.70719655,47023.0,47022.0,0.02349009]
["bitfinex","BTCUSD",1641304881488,0.93120856,47023.0,47012.0,0.00525619]
["bitfinex","BTCUSD",1641304881688,0.106392,47021.0,47012.0,0.00804372]
["bitfinex","BTCUSD",1641304881885,0.0426,47020.0,47016.0,0.00010955]
["bitfinex","BTCUSD",1641304882537,0.159589,47019.0,47016.0,0.00010955]
["bitfinex","BTCUSD",1641304882842,0.35,47017.0,47014.0,0.00014606]
["bitfinex","BTCUSD",1641304883037,0.0426,47016.0,47014.0,0.00014606]
["bitfinex","BTCUSD",1641304883237,0.0426,47016.0,47013.0,0.00014606]
["bitfinex","BTCUSD",1641304883640,0.78,47015.0,47012.0,0.00318978]
["bitfinex","BTCUSD",1641304883838,0.095804,47014.0,47012.0,0.00318978]
["bitfinex","BTCUSD",1641304884240,0.00128489,47013.0,47012.0,0.00318978]
["bitfinex","BTCUSD",1641304884438,0.04388489,47013.0,47012.0,0.00318978]
["bitfinex","BTCUSD",1641304884640,0.04388489,47013.0,47008.0,0.00235581]
["bitfinex","BTCUSD",1641304884641,2.61452546,47012.0,47008.0,0.00235581]
["bitfinex","BTCUSD",1641304884845,0.35120676,47009.0,47008.0,0.00235581]
["bitfinex","BTCUSD",1641304885041,1.88702076,47009.0,47008.0,0.00235581]
["bitfinex","BTCUSD",1641304885239,0.58541829,47009.0,47008.0,0.00235581]
["bitfinex","BTCUSD",1641304885641,0.59641829,47009.0,47008.0,0.00235581]
["bitfinex","BTCUSD",1641304886042,0.3297819,47008.0,47006.0,0.01576857]
["bitfinex","BTCUSD",1641304886284,0.0426,47007.0,47006.0,0.01576857]
["bitfinex","BTCUSD",1641304886484,0.0426,47007.0,47006.0,0.65397857]
["bitfinex","BTCUSD",1641304886685,0.41683711,47007.0,47006.0,0.65397857]
["bitfinex","BTCUSD",1641304886885,0.0426,47007.0,47006.0,0.6567661]
["bitfinex","BTCUSD",1641304887086,0.1426,47007.0,47006.0,0.65923476]
["bitfinex","BTCUSD",1641304887686,0.5046,47007.0,47006.0,0.65923476]
["bitfinex","BTCUSD",1641304887885,0.1546,47007.0,47006.0,0.66202229]
["bitfinex","BTCUSD",1641304888088,0.41422949,47007.0,47006.0,0.66449095]
["bitfinex","BTCUSD",1641304888287,0.76422949,47007.0,47006.0,0.66449095]
["bitfinex","BTCUSD",1641304888488,3.38377143,47007.0,47006.0,0.23876095]
["bitfinex","BTCUSD",1641304888690,1.92367143,47007.0,47006.0,0.23993811]
["bitfinex","BTCUSD",1641304888886,1.91167143,47007.0,47006.0,0.25993811]
["bitfinex","BTCUSD",1641304889090,0.93380909,46999.0,46998.0,0.00810024]
["bitfinex","BTCUSD",1641304889294,1.38091361,46999.0,46998.0,0.64642024]
["bitfinex","BTCUSD",1641304889487,0.94091361,46999.0,46998.0,0.64667585]
["bitfinex","BTCUSD",1641304889888,0.94091361,46999.0,46998.0,0.64167585]
["bitfinex","BTCUSD",1641304890134,1.37118638,46999.0,46998.0,0.64167585]
["bitfinex","BTCUSD",1641304890335,2.82118638,46999.0,46998.0,0.21587485]
["bitfinex","BTCUSD",1641304890537,1.47108638,46999.0,46998.0,0.2154973]
["bitfinex","BTCUSD",1641304890739,1.12727729,46999.0,46998.0,0.2154973]
["bitfinex","BTCUSD",1641304890936,0.40022744,46999.0,46998.0,0.2154973]
["bitfinex","BTCUSD",1641304891137,0.29904192,46999.0,46998.0,0.2154973]
["bitfinex","BTCUSD",1641304891636,0.064219,46999.0,46998.0,0.2154973]
["bitfinex","BTCUSD",1641304892237,0.011,46999.0,46998.0,0.2154973]
["bitfinex","BTCUSD",1641304892837,0.0532111,47002.0,46998.0,0.2154973]
["bitfinex","BTCUSD",1641304893136,0.0926,47001.0,46999.0,0.00025561]
["bitfinex","BTCUSD",1641304893338,0.0926,47001.0,47000.0,1.0614]
["bitfinex","BTCUSD",1641304893785,0.05,47001.0,47000.0,1.06165561]
["bitfinex","BTCUSD",1641304894085,0.186641,47002.0,47000.0,1.06165561]
["bitfinex","BTCUSD",1641304894086,0.027,47002.0,47000.0,1.06165561]
["bitfinex","BTCUSD",1641304894287,0.027,47002.0,47001.0,2.528602]
["bitfinex","BTCUSD",1641304894485,0.027,47002.0,47001.0,1.41023935]
["bitfinex","BTCUSD",1641304894884,0.30853872,47006.0,47001.0,1.41023935]
["bitfinex","BTCUSD",1641304895087,0.30853872,47006.0,47001.0,1.06163735]
["bitfinex","BTCUSD",1641304895385,0.30853872,47006.0,47001.0,1.0566191]
["bitfinex","BTCUSD",1641304895586,0.053206,47005.0,47001.0,1.0566191]
["bitfinex","BTCUSD",1641304895988,0.053211,47005.0,47001.0,1.0566191]
["bitfinex","BTCUSD",1641304896185,0.05,47006.0,47001.0,1.0566191]
["bitfinex","BTCUSD",1641304896384,0.05,47006.0,47002.0,0.71360349]
["bitfinex","BTCUSD",1641304896584,9.129e-05,47007.0,47003.0,1.0661]
["bitfinex","BTCUSD",1641304896984,7.303e-05,47006.0,47003.0,1.0661]
["bitfinex","BTCUSD",1641304897386,0.053204,47006.0,47003.0,1.0661]
["bitfinex","BTCUSD",1641304897639,0.00010955,47008.0,47003.0,1.0661]
["bitfinex","BTCUSD",1641304897839,0.053203,47007.0,47003.0,1.0661]
["bitfinex","BTCUSD",1641304898239,7.303e-05,47006.0,47003.0,1.0661]
["bitfinex","BTCUSD",1641304898440,0.05327903,47006.0,47003.0,1.0661]
["bitfinex","BTCUSD",1641304898644,0.053206,47006.0,47003.0,1.0661]
["bitfinex","BTCUSD",1641304899039,0.053206,47005.0,47003.0,1.0661]
["bitfinex","BTCUSD",1641304899440,0.15737994,47005.0,47003.0,1.0661]
["bitfinex","BTCUSD",1641304899641,0.17126708,47005.0,47003.0,1.0661]
["bitfinex","BTCUSD",1641304899842,0.05,47004.0,47003.0,1.0661]
["bitfinex","BTCUSD",1641304900240,0.117206,47005.0,47003.0,1.0661]
["bitfinex","BTCUSD",1641304900442,0.067206,47005.0,47003.0,1.07217089]
["bitfinex","BTCUSD",1641304900842,0.053206,47005.0,47003.0,1.07217089]
["bitfinex","BTCUSD",1641304901484,0.053206,47005.0,47003.0,1.0749584]
["bitfinex","BTCUSD",1641304901681,0.068206,47005.0,47003.0,1.0749584]
["bitfinex","BTCUSD",1641304901887,0.015,47005.0,47003.0,1.0749584]
["bitfinex","BTCUSD",1641304902085,0.015,47005.0,47004.0,0.35200856]
["bitfinex","BTCUSD",1641304902284,0.015,47005.0,47004.0,1.76671056]
["bitfinex","BTCUSD",1641304902482,0.015,47005.0,47004.0,1.82659807]
["bitfinex","BTCUSD",1641304902883,0.02,47006.0,47004.0,1.82659807]
["bitfinex","BTCUSD",1641304903082,0.02,47006.0,47005.0,0.48691155]
["bitfinex","BTCUSD",1641304903286,0.02,47006.0,47005.0,1.0661]
["bitfinex","BTCUSD",1641304903484,0.02007303,47006.0,47005.0,1.414931]
["bitfinex","BTCUSD",1641304903685,0.03107303,47006.0,47005.0,1.422931]
["bitfinex","BTCUSD",1641304904286,0.03107303,47006.0,47005.0,1.42528678]
["bitfinex","BTCUSD",1641304904485,0.03107303,47006.0,47005.0,1.07645578]
["bitfinex","BTCUSD",1641304904688,0.03107303,47006.0,47005.0,1.42807428]
["bitfinex","BTCUSD",1641304904887,0.02007303,47006.0,47005.0,1.42007428]
["bitfinex","BTCUSD",1641304905333,0.02007303,47006.0,47005.0,1.42243006]
["bitfinex","BTCUSD",1641304905834,0.03807303,47006.0,47005.0,1.79246124]
["bitfinex","BTCUSD",1641304906036,0.03807303,47006.0,47005.0,1.79010546]
["bitfinex","BTCUSD",1641304906234,0.03807303,47006.0,47005.0,1.42762274]
["bitfinex","BTCUSD",1641304906438,0.03807303,47006.0,47005.0,1.79188748]
["bitfinex","BTCUSD",1641304906635,0.03807303,47006.0,47005.0,1.78909998]
["bitfinex","BTCUSD",1641304906834,0.03807303,47006.0,47005.0,1.42690313]
["bitfinex","BTCUSD",1641304907035,0.02007303,47006.0,47005.0,1.42925891]
["bitfinex","BTCUSD",1641304907334,0.02007303,47006.0,47005.0,1.78960957]
["bitfinex","BTCUSD",1641304907733,0.02528553,47006.0,47005.0,1.79860957]
["bitfinex","BTCUSD",1641304908636,0.02528553,47006.0,47005.0,1.08942791]
["bitfinex","BTCUSD",1641304908889,0.01728553,47006.0,47005.0,1.08042791]
["bitfinex","BTCUSD",1641304909087,0.01728553,47006.0,47005.0,1.08278369]
["bitfinex","BTCUSD",1641304909685,0.02228553,47006.0,47005.0,1.44161469]
["bitfinex","BTCUSD",1641304909884,0.00507303,47006.0,47005.0,1.43925891]
["bitfinex","BTCUSD",1641304910084,0.00507303,47006.0,47005.0,1.84772766]
["bitfinex","BTCUSD",1641304910486,0.00507303,47006.0,47005.0,1.48925891]
["bitfinex","BTCUSD",1641304910885,0.00271725,47006.0,47005.0,1.48925891]
["bitfinex","BTCUSD",1641304911084,0.153197,47012.0,47005.0,1.47925891]
["bitfinex","BTCUSD",1641304911284,0.153197,47012.0,47005.0,1.13042791]
["bitfinex","BTCUSD",1641304911485,9.129e-05,47011.0,47005.0,1.08042791]
["bitfinex","BTCUSD",1641304911692,0.053198,47009.0,47005.0,1.08742791]
["bitfinex","BTCUSD",1641304912387,0.053201,47008.0,47005.0,1.08742791]
["bitfinex","BTCUSD",1641304912933,0.103201,47008.0,47005.0,1.07764251]
["bitfinex","BTCUSD",1641304913733,0.106201,47008.0,47005.0,1.08464251]
["bitfinex","BTCUSD",1641304914732,0.056201,47008.0,47005.0,1.08464251]
["bitfinex","BTCUSD",1641304914935,0.106201,47008.0,47005.0,1.08464251]
["bitfinex","BTCUSD",1641304915133,0.103201,47008.0,47005.0,1.07764251]
["bitfinex","BTCUSD",1641304915635,0.126201,47008.0,47005.0,1.08064251]
["bitfinex","BTCUSD",1641304916286,0.073,47008.0,47006.0,0.348831]
["bitfinex","BTCUSD",1641304916487,0.073,47008.0,47007.0,1.0661]
["bitfinex","BTCUSD",1641304916686,0.073,47008.0,47007.0,1.414931]
["bitfinex","BTCUSD",1641304916889,0.05,47008.0,47007.0,1.414931]
["bitfinex","BTCUSD",1641304917086,7.304e-05,47010.0,47007.0,1.414931]
["bitfinex","BTCUSD",1641304917286,7.304e-05,47010.0,47007.0,1.0661]
["bitfinex","BTCUSD",1641304917688,0.01207304,47010.0,47007.0,1.1181]
["bitfinex","BTCUSD",1641304917887,0.01207304,47010.0,47007.0,1.12368239]
["bitfinex","BTCUSD",1641304918687,0.01207304,47010.0,47007.0,1.07368239]
["bitfinex","BTCUSD",1641304919088,7.304e-05,47010.0,47007.0,1.12168239]
["bitfinex","BTCUSD",1641304919492,0.01007304,47010.0,47007.0,1.12168239]
["bitfinex","BTCUSD",1641304919689,0.04407304,47010.0,47007.0,1.12168239]
["bitfinex","BTCUSD",1641304919891,0.09476411,47009.0,47007.0,1.12168239]
["bitfinex","BTCUSD",1641304920132,0.09727304,47010.0,47007.0,1.12168239]
["bitfinex","BTCUSD",1641304920334,0.053199,47009.0,47007.0,1.12168239]
["bitfinex","BTCUSD",1641304921037,0.048199,47009.0,47007.0,1.12168239]
["bitfinex","BTCUSD",1641304921735,0.066199,47009.0,47007.0,1.12168239]
["bitfinex","BTCUSD",1641304922938,0.048199,47009.0,47007.0,1.12168239]
["bitfinex","BTCUSD",1641304923340,0.098199,47009.0,47007.0,1.07168239]
["bitfinex","BTCUSD",1641304923542,1.38,47008.0,47007.0,1.07168239]
["bitfinex","BTCUSD",1641304923795,1.4226,47008.0,47007.0,1.07168239]
["bitfinex","BTCUSD",1641304923987,1.722577,47008.0,47007.0,1.07168239]
["bitfinex","BTCUSD",1641304924187,2.382577,47008.0,47007.0,1.07168239]
["bitfinex","BTCUSD",1641304924988,2.582577,47008.0,47007.0,1.07168239]
["bitfinex","BTCUSD",1641304925192,3.143257,47008.0,47007.0,0.99448239]
["bitfinex","BTCUSD",1641304925389,3.24441467,47008.0,47007.0,0.67520649]
["bitfinex","BTCUSD",1641304925592,2.21441467,47008.0,47007.0,0.67520649]
["bitfinex","BTCUSD",1641304925790,2.22541467,47008.0,47007.0,0.67520649]
["bitfinex","BTCUSD",1641304926191,0.60473467,47008.0,47007.0,0.67520649]
["bitfinex","BTCUSD",1641304926390,1.0075828,47008.0,47007.0,0.67520649]
["bitfinex","BTCUSD",1641304926591,1.2075828,47008.0,47007.0,0.67520649]
["bitfinex","BTCUSD",1641304927093,1.2075828,47008.0,47007.0,0.23931649]
["bitfinex","BTCUSD",1641304927094,3.6382128,47008.0,47007.0,0.23931649]
["bitfinex","BTCUSD",1641304927292,4.04660162,47008.0,47007.0,0.23667649]
["bitfinex","BTCUSD",1641304927539,4.04660162,47008.0,47005.0,0.00749906]
["bitfinex","BTCUSD",1641304927540,2.56,47007.0,47005.0,0.00749906]
["bitfinex","BTCUSD",1641304927735,3.2998588,47006.0,47005.0,0.00471156]
["bitfinex","BTCUSD",1641304927933,3.3498588,47006.0,47005.0,0.00471156]
["bitfinex","BTCUSD",1641304928134,3.3498588,47006.0,46986.0,0.00124611]
["bitfinex","BTCUSD",1641304928135,0.2,47004.0,46986.0,0.00124611]
["bitfinex","BTCUSD",1641304928335,3.24705074,47001.0,46982.0,0.5605]
["bitfinex","BTCUSD",1641304928533,1.16965074,47001.0,46982.0,0.5605]
["bitfinex","BTCUSD",1641304928733,1.01817549,47001.0,46982.0,0.5605]
["bitfinex","BTCUSD",1641304928932,1.69460527,47001.0,46982.0,0.5605]
["bitfinex","BTCUSD",1641304929334,1.74783127,47001.0,46982.0,0.5605]
["bitfinex","BTCUSD",1641304929535,1.54783127,47001.0,46982.0,0.5605]
["bitfinex","BTCUSD",1641304929735,1.81080827,47001.0,46982.0,0.5605]
["bitfinex","BTCUSD",1641304929937,2.01080827,47001.0,46982.0,0.5605]
["bitfinex","BTCUSD",1641304930134,2.10693228,47001.0,47000.0,3.13829]
["bitfinex","BTCUSD",1641304930335,2.19096994,47001.0,47000.0,3.13829]
["bitfinex","BTCUSD",1641304930535,2.10693228,47001.0,47000.0,3.13829]
["bitfinex","BTCUSD",1641304930740,1.90693228,47001.0,47000.0,3.13829]
["bitfinex","BTCUSD",1641304930936,1.26608401,47001.0,47000.0,3.13829]
["bitfinex","BTCUSD",1641304931679,1.87162472,47001.0,47000.0,3.13829]
["bitfinex","BTCUSD",1641304931879,1.88462472,47001.0,47000.0,3.13829]
["bitfinex","BTCUSD",1641304932078,1.47908401,47001.0,47000.0,3.13829]
["bitfinex","BTCUSD",1641304932277,1.65519288,47001.0,47000.0,3.13829]
["bitfinex","BTCUSD",1641304932682,1.28429371,47001.0,47000.0,3.13829]
["bitfinex","BTCUSD",1641304933081,0.92129371,47001.0,47000.0,3.13829]
["bitfinex","BTCUSD",1641304933681,0.6227352,47001.0,47000.0,3.13829]
["bitfinex","BTCUSD",1641304933884,0.35440733,47001.0,47000.0,3.13829]
["bitfinex","BTCUSD",1641304934083,0.25440733,47001.0,47000.0,3.13829]
["bitfinex","BTCUSD",1641304934284,0.35440733,47001.0,47000.0,3.13829]
["bitfinex","BTCUSD",1641304934681,0.25440733,47001.0,47000.0,3.13829]
["bitfinex","BTCUSD",1641304934883,0.54250763,47001.0,47000.0,3.13829]
["bitfinex","BTCUSD",1641304935137,0.48590763,47001.0,47000.0,3.13829]
["bitfinex","BTCUSD",1641304935533,0.58590763,47001.0,47000.0,3.13829]
["bitfinex","BTCUSD",1641304935833,0.49745031,47001.0,47000.0,3.13829]
["bitfinex","BTCUSD",1641304936035,0.64745031,47001.0,47000.0,3.13829]
["bitfinex","BTCUSD",1641304936631,0.64745031,47001.0,47000.0,2.81898223]
["bitfinex","BTCUSD",1641304937031,0.58745031,47001.0,47000.0,2.81898223]
["bitfinex","BTCUSD",1641304937438,0.14935001,47001.0,47000.0,2.81898223]
["bitfinex","BTCUSD",1641304937834,0.14712401,47001.0,47000.0,3.16781323]
["bitfinex","BTCUSD",1641304938036,0.051,47001.0,47000.0,5.20781323]
["bitfinex","BTCUSD",1641304938237,0.051,47001.0,47000.0,5.25169728]
["bitfinex","BTCUSD",1641304938538,0.01007304,47010.0,47009.0,0.00128464]
["bitfinex","BTCUSD",1641304938791,0.05,47012.0,47010.0,2.34]
["bitfinex","BTCUSD",1641304938986,0.05,47016.0,47011.0,1.60042158]
["bitfinex","BTCUSD",1641304939187,0.05,47016.0,47011.0,1.41860958]
["bitfinex","BTCUSD",1641304939388,0.05,47016.0,47014.0,0.053186]
["bitfinex","BTCUSD",1641304939588,0.05,47016.0,47015.0,1.029521]
["bitfinex","BTCUSD",1641304939791,0.05,47016.0,47015.0,0.68069]
["bitfinex","BTCUSD",1641304939989,0.73010954,47016.0,47015.0,0.63809]
["bitfinex","BTCUSD",1641304940192,0.05010954,47016.0,47015.0,0.63809]
["bitfinex","BTCUSD",1641304941088,0.10010954,47016.0,47015.0,0.63809]
["bitfinex","BTCUSD",1641304941287,0.09774349,47016.0,47015.0,0.63809]
["bitfinex","BTCUSD",1641304941686,0.09774349,47016.0,47015.0,0.68809]
["bitfinex","BTCUSD",1641304941888,0.04774349,47016.0,47015.0,0.68809]
["bitfinex","BTCUSD",1641304943543,0.04774349,47016.0,47015.0,0.63809]
["bitfinex","BTCUSD",1641304943742,0.25008654,47016.0,47015.0,0.63809]
["bitfinex","BTCUSD",1641304944344,0.30008654,47016.0,47015.0,0.63809]
["bitfinex","BTCUSD",1641304944545,0.40008654,47016.0,47015.0,0.63809]
["bitfinex","BTCUSD",1641304944743,0.25008654,47016.0,47015.0,0.63809]
["bitfinex","BTCUSD",1641304945152,2.93621654,47016.0,47015.0,0.59498]
["bitfinex","BTCUSD",1641304945350,0.00479,47015.0,47014.0,8.09e-06]
["bitfinex","BTCUSD",1641304945544,0.99005914,47015.0,47014.0,8.09e-06]
["bitfinex","BTCUSD",1641304945746,1.06046799,47015.0,47014.0,0.63810809]
["bitfinex","BTCUSD",1641304945944,2.01046799,47015.0,47014.0,0.63810809]
["bitfinex","BTCUSD",1641304946145,1.36046799,47015.0,47014.0,0.21239309]
["bitfinex","BTCUSD",1641304946389,1.25689922,47015.0,47014.0,0.21239309]
["bitfinex","BTCUSD",1641304946589,0.90220622,47015.0,47014.0,0.21239309]
["bitfinex","BTCUSD",1641304946790,0.45230622,47015.0,47014.0,0.21239309]
["bitfinex","BTCUSD",1641304946989,0.40327529,47015.0,47014.0,0.21239309]
["bitfinex","BTCUSD",1641304947188,0.40327529,47015.0,47014.0,0.21719124]
["bitfinex","BTCUSD",1641304947790,0.41927529,47015.0,47014.0,0.21719124]
["bitfinex","BTCUSD",1641304948993,0.40327529,47015.0,47014.0,0.21719124]
["bitfinex","BTCUSD",1641304949593,0.40327529,47015.0,47014.0,0.2181747]
["bitfinex","BTCUSD",1641304949793,0.42227529,47015.0,47014.0,0.2181747]
["bitfinex","BTCUSD",1641304951135,0.40327529,47015.0,47014.0,0.2181747]
["bitfinex","BTCUSD",1641304951935,0.42527529,47015.0,47014.0,0.2181747]
["bitfinex","BTCUSD",1641304952336,0.32527529,47015.0,47014.0,0.2181747]
["bitfinex","BTCUSD",1641304952736,0.32527529,47015.0,47014.0,0.21427964]
["bitfinex","BTCUSD",1641304953240,0.30327529,47015.0,47014.0,0.21427964]
["bitfinex","BTCUSD",1641304953887,0.36427529,47015.0,47014.0,0.21427964]
["bitfinex","BTCUSD",1641304954892,0.36427529,47015.0,47014.0,2.53427964]
["bitfinex","BTCUSD",1641304954893,0.06109129,47015.0,47014.0,2.53427964]
["bitfinex","BTCUSD",1641304955087,0.06109129,47015.0,47014.0,2.8843536]
["bitfinex","BTCUSD",1641304955288,0.06109129,47015.0,47014.0,2.94040478]
["bitfinex","BTCUSD",1641304955289,9.129e-05,47015.0,47014.0,2.94040478]
["bitfinex","BTCUSD",1641304955589,0.06379854,47024.0,47023.0,0.01049771]
["bitfinex","BTCUSD",1641304955989,0.06379854,47024.0,47023.0,1.1137]
["bitfinex","BTCUSD",1641304956690,0.06379854,47024.0,47023.0,1.0637]
["bitfinex","BTCUSD",1641304957742,0.05,47027.0,47023.0,1.0637]
["bitfinex","BTCUSD",1641304957940,0.053182,47024.0,47023.0,1.0647]
["bitfinex","BTCUSD",1641304958540,0.10338283,47026.0,47023.0,1.0647]
["bitfinex","BTCUSD",1641304958939,0.00018257,47025.0,47023.0,1.0647]
["bitfinex","BTCUSD",1641304959139,0.053183,47024.0,47023.0,1.0637]
["bitfinex","BTCUSD",1641304959341,0.05334732,47024.0,47023.0,1.0637]
["bitfinex","BTCUSD",1641304959540,0.05334732,47024.0,47023.0,1.06849723]
["bitfinex","BTCUSD",1641304960845,0.04711365,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641304961041,0.04711365,47024.0,47023.0,1.11946589]
["bitfinex","BTCUSD",1641304961492,0.04711365,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641304967244,0.29709065,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641304968787,0.33969065,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641304969287,0.43969065,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641304971589,0.39709065,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641304971991,0.29709065,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641304975838,0.04711365,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641304976040,0.04711365,47024.0,47023.0,1.07946589]
["bitfinex","BTCUSD",1641304977886,0.04711365,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641304980034,0.04711365,47024.0,47023.0,1.09246589]
["bitfinex","BTCUSD",1641304981233,0.04711365,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641304981835,0.04711365,47024.0,47023.0,1.06726042]
["bitfinex","BTCUSD",1641304982036,0.04711365,47024.0,47023.0,1.07526042]
["bitfinex","BTCUSD",1641304983336,0.04711365,47024.0,47023.0,1.06726042]
["bitfinex","BTCUSD",1641304983992,0.04711365,47024.0,47023.0,1.09126042]
["bitfinex","BTCUSD",1641304985288,0.04711365,47024.0,47023.0,1.06726042]
["bitfinex","BTCUSD",1641304986090,0.04711365,47024.0,47023.0,1.09026042]
["bitfinex","BTCUSD",1641304987193,0.04711365,47024.0,47023.0,1.06726042]
["bitfinex","BTCUSD",1641304988035,0.04711365,47024.0,47023.0,1.08726042]
["bitfinex","BTCUSD",1641304989241,0.04694933,47024.0,47023.0,1.06726042]
["bitfinex","BTCUSD",1641304989939,0.04694933,47024.0,47023.0,1.08726042]
["bitfinex","BTCUSD",1641304991412,0.04694933,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641304992006,0.04694933,47024.0,47023.0,1.07346589]
["bitfinex","BTCUSD",1641304993208,0.04694933,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641304995541,0.33952633,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641304996040,0.44952633,47024.0,47023.0,1.07346589]
["bitfinex","BTCUSD",1641304997241,0.43952633,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641304998041,0.45252633,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641304998792,0.35252633,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641304998993,0.05994933,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641304999193,0.04694933,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641305000091,0.04994933,47024.0,47023.0,1.09646589]
["bitfinex","BTCUSD",1641305001290,0.04694933,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641305001994,0.05594933,47024.0,47023.0,1.08146589]
["bitfinex","BTCUSD",1641305002537,0.30592633,47024.0,47023.0,1.08146589]
["bitfinex","BTCUSD",1641305002936,0.40592633,47024.0,47023.0,1.08146589]
["bitfinex","BTCUSD",1641305003336,0.39692633,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641305003535,0.29692633,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641305004138,0.30392633,47024.0,47023.0,1.07246589]
["bitfinex","BTCUSD",1641305005238,0.29692633,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641305006039,0.30392633,47024.0,47023.0,1.07146589]
["bitfinex","BTCUSD",1641305007292,0.29692633,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641305007992,0.30292633,47024.0,47023.0,1.08546589]
["bitfinex","BTCUSD",1641305009594,0.29692633,47024.0,47023.0,1.06946589]
["bitfinex","BTCUSD",1641305010038,0.30292633,47024.0,47023.0,1.08546589]
["bitfinex","BTCUSD",1641305010641,0.006,47024.0,47023.0,1.46487966]
["bitfinex","BTCUSD",1641305010840,0.006,47024.0,47023.0,1.43551155]
["bitfinex","BTCUSD",1641305011238,0.006,47024.0,47023.0,1.41951155]
["bitfinex","BTCUSD",1641305011538,0.05,47028.0,47023.0,1.41951155]
["bitfinex","BTCUSD",1641305011737,0.05,47028.0,47023.0,1.07068055]
["bitfinex","BTCUSD",1641305011938,0.00021909,47027.0,47023.0,1.12068055]
["bitfinex","BTCUSD",1641305012140,0.00021909,47027.0,47023.0,1.16068055]
["bitfinex","BTCUSD",1641305012340,0.00020083,47026.0,47023.0,1.16068055]
["bitfinex","BTCUSD",1641305012739,0.00018257,47025.0,47024.0,0.42793354]
["bitfinex","BTCUSD",1641305012941,0.00018257,47025.0,47024.0,1.82650467]
["bitfinex","BTCUSD",1641305013140,0.00018257,47025.0,47024.0,1.70975365]
["bitfinex","BTCUSD",1641305013339,0.00018257,47025.0,47024.0,1.365709]
["bitfinex","BTCUSD",1641305013992,0.00518257,47025.0,47024.0,1.404709]
["bitfinex","BTCUSD",1641305014194,0.00518257,47025.0,47024.0,1.1027]
["bitfinex","BTCUSD",1641305015290,0.00018257,47025.0,47024.0,1.0637]
["bitfinex","BTCUSD",1641305016090,0.00718257,47025.0,47024.0,1.0807]
["bitfinex","BTCUSD",1641305016492,0.00718257,47025.0,47024.0,1.08128019]
["bitfinex","BTCUSD",1641305017092,0.00718257,47025.0,47024.0,1.07837762]
["bitfinex","BTCUSD",1641305017292,0.00718257,47025.0,47024.0,1.06137762]
["bitfinex","BTCUSD",1641305017540,0.00018257,47025.0,47024.0,1.06137762]
["bitfinex","BTCUSD",1641305018142,0.01918257,47025.0,47024.0,1.06137762]
["bitfinex","BTCUSD",1641305019446,0.00018257,47025.0,47024.0,1.06137762]
["bitfinex","BTCUSD",1641305020042,0.00018257,47025.0,47024.0,1.07437762]
["bitfinex","BTCUSD",1641305020247,0.00818257,47025.0,47024.0,1.07437762]
["bitfinex","BTCUSD",1641305021495,0.00018257,47025.0,47024.0,1.06137762]
["bitfinex","BTCUSD",1641305021896,0.00018257,47025.0,47024.0,1.06111638]
["bitfinex","BTCUSD",1641305022095,0.00818257,47025.0,47024.0,1.08311638]
["bitfinex","BTCUSD",1641305023396,0.00018257,47025.0,47024.0,1.06111638]
["bitfinex","BTCUSD",1641305023698,0.00018257,47025.0,47024.0,1.06018168]
["bitfinex","BTCUSD",1641305024096,0.00618257,47025.0,47024.0,1.08218168]
["bitfinex","BTCUSD",1641305025444,0.00018257,47025.0,47024.0,1.06018168]
["bitfinex","BTCUSD",1641305026042,0.00718257,47025.0,47024.0,1.08818168]
["bitfinex","BTCUSD",1641305027445,0.00018257,47025.0,47024.0,1.06018168]
["bitfinex","BTCUSD",1641305028047,0.01018257,47025.0,47024.0,1.07618168]
["bitfinex","BTCUSD",1641305029501,0.00018257,47025.0,47024.0,1.06018168]
["bitfinex","BTCUSD",1641305030103,0.01418257,47025.0,47024.0,1.06018168]
["bitfinex","BTCUSD",1641305032011,0.00018257,47025.0,47024.0,1.06018168]
["bitfinex","BTCUSD",1641305032207,0.00618257,47025.0,47024.0,1.06218168]
["bitfinex","BTCUSD",1641305033046,0.00618257,47025.0,47024.0,1.11218168]
["bitfinex","BTCUSD",1641305033445,0.00018257,47025.0,47024.0,1.46902941]
["bitfinex","BTCUSD",1641305034145,0.00318257,47025.0,47024.0,1.49602941]
["bitfinex","BTCUSD",1641305035445,0.00018257,47025.0,47024.0,1.11018168]
["bitfinex","BTCUSD",1641305036144,0.00618257,47025.0,47024.0,1.12818168]
["bitfinex","BTCUSD",1641305037294,0.00618257,47025.0,47024.0,1.07818168]
["bitfinex","BTCUSD",1641305037494,0.05337057,47025.0,47024.0,1.11497873]
["bitfinex","BTCUSD",1641305037693,0.00018257,47025.0,47024.0,1.11497873]
["bitfinex","BTCUSD",1641305037895,0.00018257,47025.0,47024.0,1.06497873]
["bitfinex","BTCUSD",1641305038098,0.01018257,47025.0,47024.0,1.07597873]
["bitfinex","BTCUSD",1641305038696,0.11008257,47025.0,47024.0,1.07597873]
["bitfinex","BTCUSD",1641305038896,1.45008257,47025.0,47024.0,1.07597873]
["bitfinex","BTCUSD",1641305039095,0.50689957,47025.0,47024.0,1.07655892]
["bitfinex","BTCUSD",1641305039298,0.53949957,47025.0,47024.0,1.06555892]
["bitfinex","BTCUSD",1641305039897,2.62470927,47025.0,47024.0,1.06555892]
["bitfinex","BTCUSD",1641305040147,2.92570927,47025.0,47024.0,0.63994592]
["bitfinex","BTCUSD",1641305040347,2.92570927,47025.0,47024.0,0.39662241]
["bitfinex","BTCUSD",1641305040348,3.38653732,47025.0,47024.0,0.39662241]
["bitfinex","BTCUSD",1641305040550,3.69433732,47025.0,47024.0,0.13072241]
["bitfinex","BTCUSD",1641305040750,0.00128439,47019.0,47018.0,0.00811085]
["bitfinex","BTCUSD",1641305041048,1.19912745,47019.0,47018.0,0.00811085]
["bitfinex","BTCUSD",1641305041245,1.20433715,47019.0,47018.0,0.00811085]
["bitfinex","BTCUSD",1641305041451,1.5534758,47019.0,47018.0,0.00811085]
["bitfinex","BTCUSD",1641305041749,1.86163373,47019.0,47018.0,0.00811085]
["bitfinex","BTCUSD",1641305041947,1.66163373,47019.0,47018.0,0.00811085]
["bitfinex","BTCUSD",1641305042147,1.72383973,47019.0,47018.0,0.00811085]
["bitfinex","BTCUSD",1641305042351,0.10640575,47015.0,47007.0,0.38757166]
["bitfinex","BTCUSD",1641305042549,0.0926,47014.0,47004.0,0.55285914]
["bitfinex","BTCUSD",1641305042750,0.0926,47014.0,47013.0,0.00817267]
["bitfinex","BTCUSD",1641305042953,0.389417,47014.0,47013.0,0.00817267]
["bitfinex","BTCUSD",1641305043151,0.489417,47014.0,47013.0,0.00817267]
["bitfinex","BTCUSD",1641305044195,0.550622,47014.0,47012.0,0.00117895]
["bitfinex","BTCUSD",1641305044396,0.6038246,47014.0,47012.0,0.00117895]
["bitfinex","BTCUSD",1641305045397,0.5958246,47014.0,47012.0,0.00117895]
["bitfinex","BTCUSD",1641305046197,0.6028246,47014.0,47012.0,0.00117895]
["bitfinex","BTCUSD",1641305047001,0.5602246,47014.0,47012.0,0.00117895]
["bitfinex","BTCUSD",1641305047199,0.007,47014.0,47012.0,0.00117895]
["bitfinex","BTCUSD",1641305047398,0.05,47018.0,47012.0,0.00117895]
["bitfinex","BTCUSD",1641305047846,0.05,47018.0,47015.0,0.00126559]
["bitfinex","BTCUSD",1641305048044,7.303e-05,47019.0,47015.0,0.00126559]
["bitfinex","BTCUSD",1641305048245,0.005,47018.0,47015.0,0.00126559]
["bitfinex","BTCUSD",1641305049243,0.005,47018.0,47015.0,0.0060635]
["bitfinex","BTCUSD",1641305049443,0.053189,47018.0,47016.0,0.00117885]
["bitfinex","BTCUSD",1641305050245,0.071189,47018.0,47016.0,0.00117885]
["bitfinex","BTCUSD",1641305050848,0.071189,47018.0,47017.0,0.00048047]
["bitfinex","BTCUSD",1641305051046,0.368006,47018.0,47017.0,0.00048047]
["bitfinex","BTCUSD",1641305051498,0.40319848,47018.0,47017.0,0.00048047]
["bitfinex","BTCUSD",1641305052297,0.40319848,47018.0,47015.0,0.00479791]
["bitfinex","BTCUSD",1641305052298,1.57476229,47017.0,47015.0,0.00375996]
["bitfinex","BTCUSD",1641305052497,0.6848016,47016.0,47015.0,0.00375996]
["bitfinex","BTCUSD",1641305052895,0.396817,47016.0,47015.0,0.00375996]
["bitfinex","BTCUSD",1641305053895,0.396817,47016.0,47015.0,0.64184996]
["bitfinex","BTCUSD",1641305054298,0.404817,47016.0,47015.0,0.64984996]
["bitfinex","BTCUSD",1641305055153,0.447417,47016.0,47015.0,0.64984996]
["bitfinex","BTCUSD",1641305055553,0.439417,47016.0,47015.0,0.64184996]
["bitfinex","BTCUSD",1641305055752,0.439417,47016.0,47015.0,0.64288802]
["bitfinex","BTCUSD",1641305056153,0.450417,47016.0,47015.0,0.64288802]
["bitfinex","BTCUSD",1641305057354,0.450417,47016.0,47015.0,0.64406495]
["bitfinex","BTCUSD",1641305057553,0.439417,47016.0,47015.0,0.64406495]
["bitfinex","BTCUSD",1641305058153,0.452417,47016.0,47015.0,0.64406495]
["bitfinex","BTCUSD",1641305059401,0.439417,47016.0,47015.0,0.64406495]
["bitfinex","BTCUSD",1641305060198,0.444417,47016.0,47015.0,0.64606495]
["bitfinex","BTCUSD",1641305060999,0.444417,47016.0,47015.0,0.64215774]
["bitfinex","BTCUSD",1641305061602,0.439417,47016.0,47015.0,0.64015774]
["bitfinex","BTCUSD",1641305062301,0.449417,47016.0,47015.0,0.64115774]
["bitfinex","BTCUSD",1641305062550,0.449417,47016.0,47015.0,0.64194722]
["bitfinex","BTCUSD",1641305062851,0.549317,47016.0,47015.0,0.64194722]
["bitfinex","BTCUSD",1641305063053,0.749317,47016.0,47015.0,0.64194722]
["bitfinex","BTCUSD",1641305063353,0.75056109,47016.0,47015.0,0.21625222]
["bitfinex","BTCUSD",1641305063551,0.74056109,47016.0,47015.0,0.21525222]
["bitfinex","BTCUSD",1641305063751,1.74056109,47016.0,47015.0,0.21525222]
["bitfinex","BTCUSD",1641305063954,0.74056109,47016.0,47015.0,0.21525222]
["bitfinex","BTCUSD",1641305064153,0.75156109,47016.0,47015.0,0.21525222]
["bitfinex","BTCUSD",1641305065453,0.74056109,47016.0,47015.0,0.21525222]
["bitfinex","BTCUSD",1641305065654,0.6,47015.0,47001.0,0.35141593]
["bitfinex","BTCUSD",1641305065954,0.053207,47011.0,47002.0,0.00023736]
["bitfinex","BTCUSD",1641305066152,0.26233733,47008.0,47002.0,0.00023736]
["bitfinex","BTCUSD",1641305066404,0.26233733,47008.0,47003.0,0.63823]
["bitfinex","BTCUSD",1641305066803,0.27526542,47007.0,47004.0,0.00020084]
["bitfinex","BTCUSD",1641305067002,0.38167842,47007.0,47005.0,0.63823]
["bitfinex","BTCUSD",1641305067203,0.053206,47006.0,47005.0,0.63823]
["bitfinex","BTCUSD",1641305067407,0.106413,47006.0,47005.0,0.63823]
["bitfinex","BTCUSD",1641305068202,0.114413,47006.0,47005.0,0.65223]
["bitfinex","BTCUSD",1641305068405,0.114413,47006.0,47005.0,0.65272066]
["bitfinex","BTCUSD",1641305069604,0.106413,47006.0,47005.0,0.63872066]
["bitfinex","BTCUSD",1641305070247,0.106413,47006.0,47005.0,0.65272066]
["bitfinex","BTCUSD",1641305070248,0.114413,47006.0,47005.0,0.65272066]
["bitfinex","BTCUSD",1641305071547,0.106413,47006.0,47005.0,0.63872066]
["bitfinex","BTCUSD",1641305072351,0.117413,47006.0,47005.0,0.63872066]
["bitfinex","BTCUSD",1641305073354,0.50381854,47006.0,47005.0,0.63905186]
["bitfinex","BTCUSD",1641305073555,2.95541854,47006.0,47005.0,0.63938306]
["bitfinex","BTCUSD",1641305073800,3.16573,47006.0,47005.0,0.63938306]
["bitfinex","BTCUSD",1641305074199,3.1709397,47006.0,47005.0,0.21357406]
["bitfinex","BTCUSD",1641305074400,3.18423347,47006.0,47005.0,0.21357406]
["bitfinex","BTCUSD",1641305074800,2.57123987,47004.0,47003.0,0.00463516]
["bitfinex","BTCUSD",1641305075001,3.06388187,47004.0,47003.0,0.00463516]
["bitfinex","BTCUSD",1641305075200,3.06388187,47004.0,47003.0,0.00485426]
["bitfinex","BTCUSD",1641305075201,0.69909157,47004.0,47003.0,0.00485426]
["bitfinex","BTCUSD",1641305075598,3.0762165,47004.0,47003.0,0.00311867]
["bitfinex","BTCUSD",1641305075799,2.0462165,47004.0,47003.0,0.00311867]
["bitfinex","BTCUSD",1641305076202,1.57,47003.0,47000.0,2.18069223]
["bitfinex","BTCUSD",1641305076404,0.846817,47001.0,47000.0,2.18069223]
["bitfinex","BTCUSD",1641305076602,1.4242084,47001.0,47000.0,2.18069223]
["bitfinex","BTCUSD",1641305076804,1.42546731,47001.0,47000.0,2.18069223]
["bitfinex","BTCUSD",1641305077653,1.42546731,47001.0,47000.0,2.17210792]
["bitfinex","BTCUSD",1641305078254,1.43646731,47001.0,47000.0,2.17210792]
["bitfinex","BTCUSD",1641305078450,1.05490291,47001.0,47000.0,2.17210792]
["bitfinex","BTCUSD",1641305079252,0.85490291,47001.0,47000.0,2.17210792]
["bitfinex","BTCUSD",1641305079453,0.503644,47001.0,47000.0,2.17210792]
["bitfinex","BTCUSD",1641305079653,0.195827,47001.0,47000.0,2.17210792]
["bitfinex","BTCUSD",1641305080054,0.095827,47001.0,47000.0,2.17210792]
["bitfinex","BTCUSD",1641305080253,0.112827,47001.0,47000.0,2.17210792]
["bitfinex","BTCUSD",1641305081501,0.095827,47001.0,47000.0,2.17210792]
["bitfinex","BTCUSD",1641305081703,0.1932106,47001.0,47000.0,2.17210792]
["bitfinex","BTCUSD",1641305082303,0.2102106,47001.0,47000.0,2.17210792]
["bitfinex","BTCUSD",1641305082706,0.5602106,47001.0,47000.0,2.17210792]
["bitfinex","BTCUSD",1641305083006,0.8570276,47001.0,47000.0,2.17210792]
["bitfinex","BTCUSD",1641305083202,0.9570276,47001.0,47000.0,2.17210792]
["bitfinex","BTCUSD",1641305083609,1.5254682,47001.0,47000.0,2.17210792]
["bitfinex","BTCUSD",1641305083804,1.6253682,47001.0,47000.0,2.17210792]
["bitfinex","BTCUSD",1641305084505,1.6373682,47001.0,47000.0,2.17210792]
["bitfinex","BTCUSD",1641305084706,1.2873682,47001.0,47000.0,2.17238301]
["bitfinex","BTCUSD",1641305085158,1.0873682,47001.0,47000.0,2.17238301]
["bitfinex","BTCUSD",1641305085560,1.0753682,47001.0,47000.0,2.17238301]
["bitfinex","BTCUSD",1641305086159,1.2753682,47001.0,47000.0,2.17238301]
["bitfinex","BTCUSD",1641305086366,1.18769295,47001.0,47000.0,2.17238301]
["bitfinex","BTCUSD",1641305086558,1.28759295,47001.0,47000.0,2.17238301]
["bitfinex","BTCUSD",1641305086761,1.28759295,47001.0,46995.0,0.00817327]
["bitfinex","BTCUSD",1641305086762,7.82855975,46996.0,46995.0,0.00817327]
["bitfinex","BTCUSD",1641305086962,8.52860475,46996.0,46995.0,1.28489327]
["bitfinex","BTCUSD",1641305087159,8.62860475,46996.0,46995.0,1.28489327]
["bitfinex","BTCUSD",1641305087560,8.72850475,46996.0,46995.0,1.28489327]
["bitfinex","BTCUSD",1641305087962,8.92850475,46996.0,46995.0,1.28489327]
["bitfinex","BTCUSD",1641305088168,8.98719475,46996.0,46995.0,1.28489327]
["bitfinex","BTCUSD",1641305088360,8.98719475,46996.0,46995.0,1.27672]
["bitfinex","BTCUSD",1641305088361,8.99819475,46996.0,46995.0,1.27672]
["bitfinex","BTCUSD",1641305088562,8.99819475,46996.0,46995.0,0.850831]
["bitfinex","BTCUSD",1641305089008,8.99819475,46996.0,46995.0,0.424926]
["bitfinex","BTCUSD",1641305089409,8.98210475,46996.0,46995.0,0.424926]
["bitfinex","BTCUSD",1641305089605,0.2,46994.0,46990.0,0.00820754]
["bitfinex","BTCUSD",1641305089812,2.8680706,46991.0,46990.0,0.00820754]
["bitfinex","BTCUSD",1641305090107,3.90000962,46991.0,46990.0,0.00820754]
["bitfinex","BTCUSD",1641305090309,0.2,46990.0,46979.0,0.004]
["bitfinex","BTCUSD",1641305090512,2.29385351,46980.0,46979.0,0.004]
["bitfinex","BTCUSD",1641305090711,2.69008051,46980.0,46979.0,0.004]
["bitfinex","BTCUSD",1641305090906,2.79008051,46980.0,46979.0,0.004]
["bitfinex","BTCUSD",1641305091111,3.40721554,46980.0,46979.0,0.004]
["bitfinex","BTCUSD",1641305091312,3.30711554,46980.0,46979.0,0.004]
["bitfinex","BTCUSD",1641305091508,3.25387097,46980.0,46979.0,0.004]
["bitfinex","BTCUSD",1641305091808,3.16397097,46980.0,46979.0,0.004]
["bitfinex","BTCUSD",1641305092410,3.17897097,46980.0,46979.0,0.004]
["bitfinex","BTCUSD",1641305092655,3.47887097,46980.0,46979.0,0.004]
["bitfinex","BTCUSD",1641305092854,3.48408067,46980.0,46979.0,0.004]
["bitfinex","BTCUSD",1641305093654,3.46908067,46980.0,46979.0,0.004]
["bitfinex","BTCUSD",1641305093857,4.15908067,46980.0,46979.0,0.00242163]
["bitfinex","BTCUSD",1641305094057,3.46908067,46980.0,46979.0,0.00242163]
["bitfinex","BTCUSD",1641305094254,1.83908067,46980.0,46979.0,0.00242163]
["bitfinex","BTCUSD",1641305094456,1.85008067,46980.0,46979.0,0.00242163]
["bitfinex","BTCUSD",1641305094656,2.21029276,46980.0,46979.0,0.00242163]
["bitfinex","BTCUSD",1641305095257,4.58029276,46980.0,46979.0,0.00242163]
["bitfinex","BTCUSD",1641305095459,0.32835207,46966.0,46960.0,0.08857687]
["bitfinex","BTCUSD",1641305095657,0.32835207,46966.0,46959.0,1.1766]
["bitfinex","BTCUSD",1641305095658,0.0426,46965.0,46959.0,0.42]
["bitfinex","BTCUSD",1641305095858,0.0426,46965.0,46959.0,0.47]
["bitfinex","BTCUSD",1641305096301,2.58089007,46960.0,46959.0,0.448]
["bitfinex","BTCUSD",1641305096502,2.97770707,46960.0,46959.0,0.448]
["bitfinex","BTCUSD",1641305096803,0.296817,46960.0,46959.0,0.448]
["bitfinex","BTCUSD",1641305097003,0.1,46960.0,46959.0,0.448]
["bitfinex","BTCUSD",1641305097907,0.1,46966.0,46959.0,0.448]
["bitfinex","BTCUSD",1641305098107,0.053252,46964.0,46959.0,0.448]
["bitfinex","BTCUSD",1641305098303,0.053252,46964.0,46960.0,0.348715]
["bitfinex","BTCUSD",1641305098506,0.053252,46964.0,46959.0,0.448]
["bitfinex","BTCUSD",1641305099306,0.053252,46964.0,46960.0,0.053252]
["bitfinex","BTCUSD",1641305099503,0.053252,46964.0,46960.0,0.048252]
["bitfinex","BTCUSD",1641305100156,0.053252,46964.0,46959.0,0.448]
["bitfinex","BTCUSD",1641305100356,0.054252,46964.0,46959.0,0.448]
["bitfinex","BTCUSD",1641305101561,0.54015343,46963.0,46950.0,0.2903]
["bitfinex","BTCUSD",1641305101763,0.24494158,46954.0,46951.0,0.62389]
["bitfinex","BTCUSD",1641305101965,0.00126757,46952.0,46951.0,0.62389]
["bitfinex","BTCUSD",1641305102266,0.34068457,46952.0,46951.0,0.62389]
["bitfinex","BTCUSD",1641305102460,0.39068457,46952.0,46951.0,0.62389]
["bitfinex","BTCUSD",1641305102661,0.339417,46952.0,46951.0,0.62389]
["bitfinex","BTCUSD",1641305103158,0.1426,46952.0,46951.0,0.62389]
["bitfinex","BTCUSD",1641305103556,0.6426,46952.0,46951.0,0.62389]
["bitfinex","BTCUSD",1641305103855,0.939417,46952.0,46951.0,0.62389]
["bitfinex","BTCUSD",1641305104051,0.989417,46952.0,46951.0,0.62389]
["bitfinex","BTCUSD",1641305104451,1.014417,46952.0,46951.0,0.62389]
["bitfinex","BTCUSD",1641305105053,0.864417,46952.0,46951.0,0.62389]
["bitfinex","BTCUSD",1641305105261,0.0999,46960.0,46952.0,2.09]
["bitfinex","BTCUSD",1641305105456,0.103264,46961.0,46957.0,0.1]
["bitfinex","BTCUSD",1641305105457,0.55,46961.0,46957.0,0.1]
["bitfinex","BTCUSD",1641305105653,0.0999,46966.0,46957.0,0.1]
["bitfinex","BTCUSD",1641305105654,0.05,46965.0,46960.0,0.1]
["bitfinex","BTCUSD",1641305105851,0.05,46965.0,46961.0,0.74277428]
["bitfinex","BTCUSD",1641305106051,0.05,46965.0,46962.0,0.0426]
["bitfinex","BTCUSD",1641305106456,0.052,46965.0,46963.0,0.6538]
["bitfinex","BTCUSD",1641305107051,0.052,46965.0,46963.0,0.69666297]
["bitfinex","BTCUSD",1641305107451,0.052,46965.0,46963.0,1.00644698]
["bitfinex","BTCUSD",1641305107653,0.05,46965.0,46964.0,0.34950453]
["bitfinex","BTCUSD",1641305107853,0.05,46965.0,46964.0,1.00329453]
["bitfinex","BTCUSD",1641305108059,0.05,46965.0,46964.0,0.65379]
["bitfinex","BTCUSD",1641305108452,0.695,46965.0,46964.0,0.65579]
["bitfinex","BTCUSD",1641305108656,0.795,46965.0,46964.0,0.65579]
["bitfinex","BTCUSD",1641305108853,0.175,46965.0,46964.0,0.65579]
["bitfinex","BTCUSD",1641305109055,0.228254,46965.0,46964.0,0.65579]
["bitfinex","BTCUSD",1641305109654,0.20455387,46965.0,46964.0,0.65379]
["bitfinex","BTCUSD",1641305109954,0.103254,46965.0,46964.0,0.65379]
["bitfinex","BTCUSD",1641305110554,0.47494976,46965.0,46964.0,0.52497823]
["bitfinex","BTCUSD",1641305110757,0.77176676,46965.0,46964.0,0.52497823]
["bitfinex","BTCUSD",1641305110953,0.87176676,46965.0,46964.0,0.52497823]
["bitfinex","BTCUSD",1641305111632,0.85776676,46965.0,46964.0,0.52497823]
["bitfinex","BTCUSD",1641305112632,0.87276676,46965.0,46964.0,0.52497823]
["bitfinex","BTCUSD",1641305113732,1.0590211,46965.0,46964.0,0.52497823]
["bitfinex","BTCUSD",1641305113932,0.8590211,46965.0,46964.0,0.52497823]
["bitfinex","BTCUSD",1641305114332,0.85776676,46965.0,46964.0,0.52497823]
["bitfinex","BTCUSD",1641305114533,0.88076676,46965.0,46964.0,0.52497823]
["bitfinex","BTCUSD",1641305114737,1.26020412,46965.0,46964.0,0.52497823]
["bitfinex","BTCUSD",1641305114934,1.46020412,46965.0,46964.0,0.52497823]
["bitfinex","BTCUSD",1641305115153,1.08206287,46965.0,46964.0,0.52497823]
["bitfinex","BTCUSD",1641305115351,0.88206287,46965.0,46964.0,0.52497823]
["bitfinex","BTCUSD",1641305115753,0.85906287,46965.0,46964.0,0.52497823]
["bitfinex","BTCUSD",1641305116556,0.87276676,46965.0,46964.0,0.52497823]
["bitfinex","BTCUSD",1641305117155,1.55259747,46965.0,46964.0,0.52497823]
["bitfinex","BTCUSD",1641305117755,1.53759747,46965.0,46964.0,0.52497823]
["bitfinex","BTCUSD",1641305118455,1.55159747,46965.0,46964.0,0.52497823]
["bitfinex","BTCUSD",1641305118912,1.55159747,46965.0,46964.0,0.52524037]
["bitfinex","BTCUSD",1641305119511,0.97166676,46965.0,46964.0,0.52524037]
["bitfinex","BTCUSD",1641305119712,0.95766676,46965.0,46964.0,0.52524037]
["bitfinex","BTCUSD",1641305120513,1.35300821,46965.0,46964.0,0.52524037]
["bitfinex","BTCUSD",1641305120712,0.97366676,46965.0,46964.0,0.52524037]
["bitfinex","BTCUSD",1641305121818,0.95766676,46965.0,46964.0,0.52524037]
["bitfinex","BTCUSD",1641305122214,0.95766676,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305122414,0.97266676,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305122657,1.55079972,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305122852,1.5520982,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305123853,1.5796982,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305124457,1.5946982,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305125056,1.21656524,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305125855,1.00156524,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305126307,1.5953756,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305126603,1.6123756,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305127605,1.66080306,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305127805,1.64380306,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305128206,1.2499927,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305128405,1.57715932,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305128603,1.59615932,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305128804,1.63530214,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305129607,1.58530214,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305129804,1.56630214,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305130446,1.58430214,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305132051,1.56630214,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305132450,1.58230214,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305132951,1.54315932,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305133150,1.16626676,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305133350,0.96626676,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305133829,0.95026676,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305134227,0.592571,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305134630,0.6165011,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305134930,0.62302861,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305135130,0.577971,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305135330,1.02883484,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305135530,1.06403631,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305136131,0.92883484,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305136331,0.97230165,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305136530,0.94983484,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305136735,0.92183484,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305137331,0.97183484,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305137557,1.07183484,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305137759,1.05083484,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305137959,1.08438663,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305138158,1.05083484,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305138558,1.08383484,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305138761,1.45784585,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305139058,1.08383484,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305139858,1.05083484,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305140558,1.65046441,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305140959,1.07183484,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305141301,1.27313188,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305141902,1.24722385,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305142604,1.45109907,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305142802,1.07522385,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305143803,2.08031876,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305144004,2.28031876,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305144503,2.30331876,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305144704,1.65331876,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305145161,1.27022385,46965.0,46964.0,0.52024037]
["bitfinex","BTCUSD",1641305145358,4.07509419,46965.0,46964.0,0.51504037]
["bitfinex","BTCUSD",1641305145663,4.07509419,46965.0,46952.0,0.39227034]
["bitfinex","BTCUSD",1641305145664,2.6699,46964.0,46952.0,0.39227034]
["bitfinex","BTCUSD",1641305145859,0.00124322,46953.0,46947.0,0.39227034]
["bitfinex","BTCUSD",1641305146065,0.00124322,46953.0,46944.0,0.58824242]
["bitfinex","BTCUSD",1641305146066,0.28265374,46949.0,46944.0,0.58824242]
["bitfinex","BTCUSD",1641305146258,0.30248656,46945.0,46944.0,0.45121254]
["bitfinex","BTCUSD",1641305146459,0.30248656,46945.0,46944.0,1.09026254]
["bitfinex","BTCUSD",1641305146657,0.45248656,46945.0,46944.0,0.65505]
["bitfinex","BTCUSD",1641305147056,0.50576556,46945.0,46944.0,0.65505]
["bitfinex","BTCUSD",1641305147467,0.61594556,46945.0,46944.0,0.65505]
["bitfinex","BTCUSD",1641305147663,0.61723236,46945.0,46944.0,0.65505]
["bitfinex","BTCUSD",1641305147859,2.72394936,46945.0,46944.0,0.212704]
["bitfinex","BTCUSD",1641305148260,1.21394936,46945.0,46944.0,0.212704]
["bitfinex","BTCUSD",1641305148459,1.21394936,46945.0,46934.0,0.7001309]
["bitfinex","BTCUSD",1641305148460,0.38246546,46944.0,46934.0,0.7001309]
["bitfinex","BTCUSD",1641305148662,0.44950772,46935.0,46931.0,0.42]
["bitfinex","BTCUSD",1641305148921,0.053294,46934.0,46931.0,0.42]
["bitfinex","BTCUSD",1641305149617,1.855277,46932.0,46931.0,0.41]
["bitfinex","BTCUSD",1641305149816,2.152094,46932.0,46931.0,0.41]
["bitfinex","BTCUSD",1641305150016,2.262094,46932.0,46931.0,0.41]
["bitfinex","BTCUSD",1641305150617,2.271094,46932.0,46931.0,0.41]
["bitfinex","BTCUSD",1641305150824,2.111219,46932.0,46931.0,0.41]
["bitfinex","BTCUSD",1641305151023,0.52239724,46932.0,46931.0,0.41036876]
["bitfinex","BTCUSD",1641305151819,0.50839724,46932.0,46931.0,0.41036876]
["bitfinex","BTCUSD",1641305152666,0.47168616,46932.0,46931.0,0.41036876]
["bitfinex","BTCUSD",1641305153866,0.56168616,46932.0,46931.0,0.41036876]
["bitfinex","BTCUSD",1641305154667,0.56968616,46932.0,46931.0,0.41036876]
["bitfinex","BTCUSD",1641305156504,0.56118616,46932.0,46931.0,0.41036876]
["bitfinex","BTCUSD",1641305156709,0.62118616,46932.0,46931.0,0.41036876]
["bitfinex","BTCUSD",1641305156904,0.57118616,46932.0,46931.0,0.41036876]
["bitfinex","BTCUSD",1641305157906,0.56118616,46932.0,46931.0,0.41036876]
["bitfinex","BTCUSD",1641305158707,0.46810592,46932.0,46931.0,0.41036876]
["bitfinex","BTCUSD",1641305159307,0.46810592,46932.0,46931.0,1.04959876]
["bitfinex","BTCUSD",1641305159609,0.17128892,46932.0,46931.0,1.04959876]
["bitfinex","BTCUSD",1641305160052,0.06328892,46932.0,46931.0,1.04959876]
["bitfinex","BTCUSD",1641305160659,0.07028892,46932.0,46931.0,1.04959876]
["bitfinex","BTCUSD",1641305161954,0.06328892,46932.0,46931.0,1.04959876]
["bitfinex","BTCUSD",1641305162355,0.06328892,46932.0,46931.0,1.40885049]
["bitfinex","BTCUSD",1641305162556,0.06828892,46932.0,46931.0,1.40885049]
["bitfinex","BTCUSD",1641305162753,0.06828892,46932.0,46931.0,1.04959876]
["bitfinex","BTCUSD",1641305162960,0.06828892,46932.0,46931.0,1.40498096]
["bitfinex","BTCUSD",1641305163160,0.015,46932.0,46931.0,1.75369596]
["bitfinex","BTCUSD",1641305164005,0.01,46932.0,46931.0,1.75369596]
["bitfinex","BTCUSD",1641305164411,0.01,46932.0,46931.0,1.04459876]
["bitfinex","BTCUSD",1641305165209,0.06328713,46932.0,46931.0,1.04459876]
["bitfinex","BTCUSD",1641305165610,0.01,46932.0,46931.0,1.64459876]
["bitfinex","BTCUSD",1641305165809,0.01,46932.0,46931.0,1.39331376]
["bitfinex","BTCUSD",1641305166008,0.01,46932.0,46931.0,1.04459876]
["bitfinex","BTCUSD",1641305166408,0.06328704,46932.0,46931.0,1.04459876]
["bitfinex","BTCUSD",1641305166607,0.06628704,46932.0,46931.0,1.04459876]
["bitfinex","BTCUSD",1641305167955,0.01,46932.0,46931.0,1.04459876]
["bitfinex","BTCUSD",1641305168155,0.06328671,46932.0,46931.0,1.04459876]
["bitfinex","BTCUSD",1641305168755,0.06428671,46932.0,46931.0,1.03459876]
["bitfinex","BTCUSD",1641305169956,0.06328671,46932.0,46931.0,1.03459876]
["bitfinex","BTCUSD",1641305170155,0.06328671,46932.0,46931.0,1.02959876]
["bitfinex","BTCUSD",1641305170360,0.01,46932.0,46931.0,1.74613392]
["bitfinex","BTCUSD",1641305170757,0.012,46932.0,46931.0,1.74613392]
["bitfinex","BTCUSD",1641305170959,0.012,46932.0,46931.0,1.39741892]
["bitfinex","BTCUSD",1641305171807,0.012,46932.0,46931.0,1.07959876]
["bitfinex","BTCUSD",1641305172008,0.01,46932.0,46931.0,1.07959876]
["bitfinex","BTCUSD",1641305172209,0.01,46932.0,46931.0,1.02959876]
["bitfinex","BTCUSD",1641305172608,0.012,46932.0,46931.0,1.02959876]
["bitfinex","BTCUSD",1641305173410,0.06028687,46932.0,46931.0,1.02959876]
["bitfinex","BTCUSD",1641305174008,0.05828687,46932.0,46931.0,1.02959876]
["bitfinex","BTCUSD",1641305174608,0.06728687,46932.0,46931.0,1.02959876]
["bitfinex","BTCUSD",1641305175856,0.05828687,46932.0,46931.0,1.02959876]
["bitfinex","BTCUSD",1641305176656,0.06628687,46932.0,46931.0,1.02959876]
["bitfinex","BTCUSD",1641305177457,0.06628687,46932.0,46931.0,0.63959876]
["bitfinex","BTCUSD",1641305177656,0.06628687,46932.0,46931.0,1.05959876]
["bitfinex","BTCUSD",1641305177858,0.05828687,46932.0,46931.0,1.05959876]
["bitfinex","BTCUSD",1641305178658,0.06828687,46932.0,46931.0,1.05959876]
["bitfinex","BTCUSD",1641305178912,0.17487387,46932.0,46931.0,1.05959876]
["bitfinex","BTCUSD",1641305179910,0.58698834,46932.0,46931.0,1.05959876]
["bitfinex","BTCUSD",1641305180211,0.68698834,46932.0,46931.0,1.05959876]
["bitfinex","BTCUSD",1641305180410,1.26698834,46932.0,46931.0,1.05959876]
["bitfinex","BTCUSD",1641305180612,0.98880534,46932.0,46931.0,1.05959876]
["bitfinex","BTCUSD",1641305180815,0.98880534,46932.0,46931.0,1.05635876]
["bitfinex","BTCUSD",1641305180816,3.35880534,46932.0,46931.0,1.05635876]
["bitfinex","BTCUSD",1641305181015,3.35880534,46932.0,46930.0,0.00190089]
["bitfinex","BTCUSD",1641305181016,3.95880534,46932.0,46930.0,0.00190089]
["bitfinex","BTCUSD",1641305181312,0.72384456,46931.0,46930.0,0.00190089]
["bitfinex","BTCUSD",1641305181515,0.72384456,46931.0,46930.0,0.00189213]
["bitfinex","BTCUSD",1641305181516,0.86644456,46931.0,46930.0,0.00189213]
["bitfinex","BTCUSD",1641305181711,0.86770252,46931.0,46930.0,0.00189213]
["bitfinex","BTCUSD",1641305181910,0.86770252,46931.0,46925.0,0.106619]
["bitfinex","BTCUSD",1641305182112,0.77350284,46927.0,46925.0,0.106619]
["bitfinex","BTCUSD",1641305182311,0.339417,46926.0,46919.0,0.42]
["bitfinex","BTCUSD",1641305182556,0.23723459,46920.0,46919.0,0.42]
["bitfinex","BTCUSD",1641305182957,0.932112,46920.0,46919.0,0.42]
["bitfinex","BTCUSD",1641305183156,1.328929,46920.0,46919.0,0.42]
["bitfinex","BTCUSD",1641305183355,1.382241,46920.0,46919.0,0.42031162]
["bitfinex","BTCUSD",1641305183955,1.81743279,46920.0,46919.0,0.42031162]
["bitfinex","BTCUSD",1641305184158,1.43555223,46920.0,46919.0,0.42031162]
["bitfinex","BTCUSD",1641305184357,1.82170194,46920.0,46919.0,0.42031162]
["bitfinex","BTCUSD",1641305184559,1.82300187,46920.0,46919.0,0.42031162]
["bitfinex","BTCUSD",1641305184863,1.82300187,46920.0,46906.0,0.00011]
["bitfinex","BTCUSD",1641305184864,0.00124899,46910.0,46906.0,0.00011]
["bitfinex","BTCUSD",1641305185063,0.00124899,46910.0,46904.0,0.45637688]
["bitfinex","BTCUSD",1641305185064,0.85307399,46906.0,46904.0,0.45637688]
["bitfinex","BTCUSD",1641305185259,2.57,46903.0,46902.0,0.56008514]
["bitfinex","BTCUSD",1641305185459,3.21843617,46903.0,46902.0,0.33262397]
["bitfinex","BTCUSD",1641305185660,2.57,46901.0,46900.0,0.70591938]
["bitfinex","BTCUSD",1641305185858,2.57,46901.0,46896.0,0.00011]
["bitfinex","BTCUSD",1641305185859,3.38968627,46901.0,46896.0,0.00011]
["bitfinex","BTCUSD",1641305186060,2.39989,46898.0,46895.0,0.29462557]
["bitfinex","BTCUSD",1641305186310,2.666817,46894.0,46893.0,0.57383695]
["bitfinex","BTCUSD",1641305186512,2.08,46893.0,46891.0,0.00011]
["bitfinex","BTCUSD",1641305186816,2.08,46893.0,46886.0,0.93361786]
["bitfinex","BTCUSD",1641305186817,3.14355143,46887.0,46886.0,0.08008186]
["bitfinex","BTCUSD",1641305187011,4.35912843,46887.0,46886.0,0.07809846]
["bitfinex","BTCUSD",1641305187209,2.10374848,46887.0,46881.0,0.44572]
["bitfinex","BTCUSD",1641305187409,2.076817,46885.0,46881.0,0.44572]
["bitfinex","BTCUSD",1641305187608,0.639417,46885.0,46881.0,0.44572]
["bitfinex","BTCUSD",1641305187808,0.639417,46885.0,46881.0,0.44149]
["bitfinex","BTCUSD",1641305187809,0.296817,46882.0,46881.0,0.44149]
["bitfinex","BTCUSD",1641305188011,0.3906228,46882.0,46881.0,0.00022]
["bitfinex","BTCUSD",1641305188415,0.489417,46882.0,46881.0,0.00022]
["bitfinex","BTCUSD",1641305188616,0.01,46882.0,46881.0,0.00022]
["bitfinex","BTCUSD",1641305188813,0.025,46882.0,46881.0,0.00022]
["bitfinex","BTCUSD",1641305189013,0.16637118,46885.0,46881.0,0.00022]
["bitfinex","BTCUSD",1641305189215,0.16637118,46885.0,46882.0,0.05334]
["bitfinex","BTCUSD",1641305189415,0.05,46886.0,46882.0,0.05334]
["bitfinex","BTCUSD",1641305190264,0.05,46886.0,46883.0,0.438715]
["bitfinex","BTCUSD",1641305190460,0.87758819,46898.0,46884.0,0.63987]
["bitfinex","BTCUSD",1641305190660,0.87758819,46898.0,46890.0,0.053332]
["bitfinex","BTCUSD",1641305190859,0.00129092,46901.0,46889.0,0.36295409]
["bitfinex","BTCUSD",1641305190860,0.306694,46897.0,46889.0,0.36295409]
["bitfinex","BTCUSD",1641305191060,0.053329,46897.0,46889.0,0.36295409]
["bitfinex","BTCUSD",1641305191462,0.053329,46897.0,46890.0,0.6298]
["bitfinex","BTCUSD",1641305191463,0.68633648,46897.0,46890.0,0.6298]
["bitfinex","BTCUSD",1641305191660,0.3113924,46896.0,46890.0,0.6298]
["bitfinex","BTCUSD",1641305192063,0.29397041,46891.0,46890.0,0.6298]
["bitfinex","BTCUSD",1641305192661,0.01,46891.0,46890.0,0.6298]
["bitfinex","BTCUSD",1641305192865,0.01,46891.0,46890.0,0.6558]
["bitfinex","BTCUSD",1641305192866,0.014,46891.0,46890.0,0.6558]
["bitfinex","BTCUSD",1641305194103,0.01,46891.0,46890.0,0.6298]
["bitfinex","BTCUSD",1641305194304,0.01,46891.0,46890.0,0.6304145]
["bitfinex","BTCUSD",1641305194707,0.015,46891.0,46890.0,0.6554145]
["bitfinex","BTCUSD",1641305195607,0.05,46893.0,46890.0,1.42358802]
["bitfinex","BTCUSD",1641305195906,0.05,46896.0,46891.0,0.349509]
["bitfinex","BTCUSD",1641305196107,0.15,46899.0,46892.0,0.64977]
["bitfinex","BTCUSD",1641305196307,1.11205986,46899.0,46893.0,0.38835619]
["bitfinex","BTCUSD",1641305196506,1.11205986,46899.0,46894.0,0.64974]
["bitfinex","BTCUSD",1641305196707,0.306694,46898.0,46895.0,0.043324]
["bitfinex","BTCUSD",1641305196908,0.5313931,46897.0,46896.0,0.64971]
["bitfinex","BTCUSD",1641305197108,0.9380871,46897.0,46896.0,0.64971]
["bitfinex","BTCUSD",1641305197309,0.406694,46897.0,46896.0,0.64971]
["bitfinex","BTCUSD",1641305197555,0.93706601,46899.0,46896.0,1.0386785]
["bitfinex","BTCUSD",1641305197759,0.93706601,46897.0,46896.0,0.64971]
["bitfinex","BTCUSD",1641305197958,1.24376001,46897.0,46896.0,0.64971]
["bitfinex","BTCUSD",1641305198155,0.306694,46897.0,46896.0,0.64971]
["bitfinex","BTCUSD",1641305198358,0.6237091,46897.0,46896.0,0.64971]
["bitfinex","BTCUSD",1641305198757,1.66077511,46897.0,46896.0,0.64971]
["bitfinex","BTCUSD",1641305198957,1.66077511,46897.0,46896.0,0.64923783]
["bitfinex","BTCUSD",1641305199260,1.71410411,46897.0,46896.0,0.64923783]
["bitfinex","BTCUSD",1641305199966,1.29708901,46897.0,46896.0,0.64923783]
["bitfinex","BTCUSD",1641305200361,1.39708901,46897.0,46896.0,0.64923783]
["bitfinex","BTCUSD",1641305200762,1.78473697,46897.0,46896.0,0.65223783]
["bitfinex","BTCUSD",1641305200965,1.78473697,46897.0,46891.0,0.00933757]
["bitfinex","BTCUSD",1641305200966,0.43515394,46896.0,46891.0,0.00933757]
["bitfinex","BTCUSD",1641305201164,0.00121643,46893.0,46891.0,0.00933757]
["bitfinex","BTCUSD",1641305201423,0.306694,46892.0,46891.0,0.00933757]
["bitfinex","BTCUSD",1641305201812,0.10335,46893.0,46891.0,0.00933757]
["bitfinex","BTCUSD",1641305202113,0.05,46893.0,46891.0,0.00933757]
["bitfinex","BTCUSD",1641305202412,1.24376001,46892.0,46891.0,0.00118261]
["bitfinex","BTCUSD",1641305202616,0.93706601,46892.0,46891.0,0.00118261]
["bitfinex","BTCUSD",1641305202811,0.93706601,46892.0,46891.0,0.01618261]
["bitfinex","BTCUSD",1641305204015,0.93706601,46892.0,46891.0,0.00118261]
["bitfinex","BTCUSD",1641305204814,0.93906601,46892.0,46891.0,0.01279547]
["bitfinex","BTCUSD",1641305205454,0.002,46892.0,46891.0,0.01279547]
["bitfinex","BTCUSD",1641305205655,0.002,46892.0,46891.0,0.00279547]
["bitfinex","BTCUSD",1641305205858,0.308694,46892.0,46891.0,0.00279547]
["bitfinex","BTCUSD",1641305206054,0.308694,46892.0,46890.0,0.053345]
["bitfinex","BTCUSD",1641305206055,0.456694,46892.0,46890.0,0.053345]
["bitfinex","BTCUSD",1641305206757,0.521031,46892.0,46890.0,0.063345]
["bitfinex","BTCUSD",1641305207455,0.95848549,46891.0,46890.0,0.063345]
["bitfinex","BTCUSD",1641305207655,1.36517949,46891.0,46890.0,0.063345]
["bitfinex","BTCUSD",1641305208054,1.36517949,46891.0,46890.0,0.053345]
["bitfinex","BTCUSD",1641305208919,1.37517949,46891.0,46890.0,0.059345]
["bitfinex","BTCUSD",1641305210016,1.36517949,46891.0,46890.0,0.053345]
["bitfinex","BTCUSD",1641305210818,1.36717949,46891.0,46890.0,0.063345]
["bitfinex","BTCUSD",1641305211017,0.408694,46891.0,46890.0,0.063345]
["bitfinex","BTCUSD",1641305211621,0.418694,46891.0,46890.0,0.063345]
["bitfinex","BTCUSD",1641305212023,1.37525032,46891.0,46890.0,0.053345]
["bitfinex","BTCUSD",1641305212421,0.316694,46891.0,46890.0,0.053345]
["bitfinex","BTCUSD",1641305212864,0.327694,46891.0,46890.0,0.061345]
["bitfinex","BTCUSD",1641305213263,1.28625032,46891.0,46890.0,0.02486851]
["bitfinex","BTCUSD",1641305214063,1.27525032,46891.0,46890.0,0.01686851]
["bitfinex","BTCUSD",1641305214765,0.98355632,46891.0,46890.0,0.01686851]
["bitfinex","BTCUSD",1641305214964,0.98355632,46891.0,46890.0,1.19665851]
["bitfinex","BTCUSD",1641305215164,0.98355632,46891.0,46890.0,0.65665851]
["bitfinex","BTCUSD",1641305215364,0.98355632,46891.0,46890.0,0.70665851]
["bitfinex","BTCUSD",1641305215569,0.025,46891.0,46890.0,0.70665851]
["bitfinex","BTCUSD",1641305215869,0.025,46891.0,46890.0,0.65716159]
["bitfinex","BTCUSD",1641305216065,0.025,46891.0,46890.0,1.00667059]
["bitfinex","BTCUSD",1641305216311,0.01,46891.0,46890.0,0.99667059]
["bitfinex","BTCUSD",1641305216809,0.011,46891.0,46890.0,0.65816159]
["bitfinex","BTCUSD",1641305217209,1.01513789,46891.0,46890.0,0.65816159]
["bitfinex","BTCUSD",1641305217408,1.32183189,46891.0,46890.0,0.65816159]
["bitfinex","BTCUSD",1641305217609,1.42183189,46891.0,46890.0,0.65816159]
["bitfinex","BTCUSD",1641305218209,1.42083189,46891.0,46890.0,0.64716159]
["bitfinex","BTCUSD",1641305218808,1.42083189,46891.0,46890.0,0.65416159]
["bitfinex","BTCUSD",1641305218809,1.43183189,46891.0,46890.0,0.65416159]
["bitfinex","BTCUSD",1641305219209,1.41183189,46891.0,46890.0,0.65416159]
["bitfinex","BTCUSD",1641305220261,1.41083189,46891.0,46890.0,0.64716159]
["bitfinex","BTCUSD",1641305220866,1.41083189,46891.0,46890.0,0.65316159]
["bitfinex","BTCUSD",1641305220867,1.42483189,46891.0,46890.0,0.65316159]
["bitfinex","BTCUSD",1641305221065,1.80801373,46891.0,46890.0,0.65316159]
["bitfinex","BTCUSD",1641305221863,2.43061373,46891.0,46890.0,0.65316159]
["bitfinex","BTCUSD",1641305222266,2.41661373,46891.0,46890.0,0.64716159]
["bitfinex","BTCUSD",1641305222466,1.83661373,46891.0,46890.0,0.64029308]
["bitfinex","BTCUSD",1641305222666,3.4146223,46891.0,46890.0,0.21346708]
["bitfinex","BTCUSD",1641305222864,3.4266223,46891.0,46890.0,0.21346708]
["bitfinex","BTCUSD",1641305223064,3.6266223,46891.0,46890.0,0.21346708]
["bitfinex","BTCUSD",1641305223263,0.10671,46886.0,46880.0,0.00033]
["bitfinex","BTCUSD",1641305223472,0.99146591,46883.0,46880.0,0.00033]
["bitfinex","BTCUSD",1641305223666,2.109294,46882.0,46880.0,0.053687]
["bitfinex","BTCUSD",1641305223911,0.349294,46882.0,46880.0,0.053687]
["bitfinex","BTCUSD",1641305224115,0.449294,46882.0,46880.0,0.053687]
["bitfinex","BTCUSD",1641305224311,0.449294,46882.0,46881.0,0.00022]
["bitfinex","BTCUSD",1641305224911,1.43463866,46882.0,46881.0,0.00022]
["bitfinex","BTCUSD",1641305225912,0.476294,46882.0,46881.0,0.00022]
["bitfinex","BTCUSD",1641305226117,0.47750965,46882.0,46881.0,0.00022]
["bitfinex","BTCUSD",1641305226513,0.57740965,46882.0,46881.0,0.00043325]
["bitfinex","BTCUSD",1641305226715,0.549194,46882.0,46881.0,0.00043325]
["bitfinex","BTCUSD",1641305226911,0.569194,46882.0,46881.0,0.00043325]
["bitfinex","BTCUSD",1641305227213,0.469294,46882.0,46881.0,0.00043325]
["bitfinex","BTCUSD",1641305227686,0.73783224,46882.0,46881.0,0.00043325]
["bitfinex","BTCUSD",1641305227885,0.469294,46882.0,46881.0,0.00043325]
["bitfinex","BTCUSD",1641305228088,0.449294,46882.0,46881.0,0.00043325]
["bitfinex","BTCUSD",1641305228289,1.30554577,46882.0,46881.0,0.00043325]
["bitfinex","BTCUSD",1641305228490,0.95625177,46882.0,46881.0,0.00043325]
["bitfinex","BTCUSD",1641305228691,0.053354,46883.0,46881.0,0.00043325]
["bitfinex","BTCUSD",1641305228887,0.035,46882.0,46881.0,0.00043325]
["bitfinex","BTCUSD",1641305230289,0.103354,46883.0,46881.0,0.00043325]
["bitfinex","BTCUSD",1641305230490,0.306694,46882.0,46881.0,0.00043325]
["bitfinex","BTCUSD",1641305230888,0.321694,46882.0,46881.0,0.00043325]
["bitfinex","BTCUSD",1641305232116,0.78046367,46882.0,46881.0,0.00043325]
["bitfinex","BTCUSD",1641305232918,0.79946367,46882.0,46881.0,0.00043325]
["bitfinex","BTCUSD",1641305233115,0.425694,46882.0,46881.0,0.00043325]
["bitfinex","BTCUSD",1641305233315,0.80718004,46882.0,46881.0,0.00043325]
["bitfinex","BTCUSD",1641305233517,1.76343181,46882.0,46881.0,0.00043325]
["bitfinex","BTCUSD",1641305233918,0.36005,46881.0,46880.0,5.062e-05]
["bitfinex","BTCUSD",1641305234216,0.83727574,46881.0,46880.0,5.062e-05]
["bitfinex","BTCUSD",1641305234818,2.80142039,46881.0,46880.0,5.062e-05]
["bitfinex","BTCUSD",1641305235069,2.82142039,46881.0,46880.0,5.062e-05]
["bitfinex","BTCUSD",1641305235269,1.86516862,46881.0,46880.0,5.062e-05]
["bitfinex","BTCUSD",1641305235569,2.37,46880.0,46878.0,0.00033]
["bitfinex","BTCUSD",1641305235772,2.37,46880.0,46876.0,0.00846998]
["bitfinex","BTCUSD",1641305235773,2.876694,46878.0,46876.0,0.00846998]
["bitfinex","BTCUSD",1641305235971,2.439294,46877.0,46876.0,0.00846998]
["bitfinex","BTCUSD",1641305236172,2.439294,46877.0,46876.0,0.00038062]
["bitfinex","BTCUSD",1641305236173,0.449294,46877.0,46876.0,0.00038062]
["bitfinex","BTCUSD",1641305236376,2.37011,46876.0,46875.0,0.00011]
["bitfinex","BTCUSD",1641305236581,2.37011,46876.0,46871.0,0.00044]
["bitfinex","BTCUSD",1641305236582,0.306694,46872.0,46861.0,0.00044]
["bitfinex","BTCUSD",1641305236775,1.57,46863.0,46862.0,0.64012]
["bitfinex","BTCUSD",1641305236976,2.48130067,46863.0,46862.0,0.213047]
["bitfinex","BTCUSD",1641305237176,0.98897331,46863.0,46862.0,0.208047]
["bitfinex","BTCUSD",1641305237373,0.98897331,46863.0,46862.0,0.20825371]
["bitfinex","BTCUSD",1641305237374,1.29962291,46863.0,46862.0,0.20825371]
["bitfinex","BTCUSD",1641305237575,1.39952291,46863.0,46862.0,0.20825371]
["bitfinex","BTCUSD",1641305237776,2.40741579,46863.0,46862.0,0.20825371]
["bitfinex","BTCUSD",1641305237976,1.64867788,46863.0,46862.0,0.20825371]
["bitfinex","BTCUSD",1641305238179,1.26118388,46863.0,46862.0,0.20825371]
["bitfinex","BTCUSD",1641305238378,1.56787788,46863.0,46862.0,0.20825371]
["bitfinex","BTCUSD",1641305238579,1.56787788,46863.0,46862.0,0.58969633]
["bitfinex","BTCUSD",1641305238580,1.06128388,46863.0,46862.0,0.58969633]
["bitfinex","BTCUSD",1641305238818,1.00789288,46863.0,46862.0,0.20325371]
["bitfinex","BTCUSD",1641305239012,1.07989288,46863.0,46862.0,0.25325371]
["bitfinex","BTCUSD",1641305239217,0.072,46863.0,46862.0,0.25325371]
["bitfinex","BTCUSD",1641305239816,0.072,46863.0,46862.0,1.03325371]
["bitfinex","BTCUSD",1641305240013,0.072,46863.0,46862.0,1.38276271]
["bitfinex","BTCUSD",1641305240215,0.34918068,46874.0,46862.0,1.38276271]
["bitfinex","BTCUSD",1641305240416,0.053362,46867.0,46864.0,0.053364]
["bitfinex","BTCUSD",1641305241419,0.053365,46865.0,46864.0,0.053364]
["bitfinex","BTCUSD",1641305241722,0.053365,46865.0,46863.0,0.106728]
["bitfinex","BTCUSD",1641305241723,0.106731,46865.0,46863.0,0.106728]
["bitfinex","BTCUSD",1641305242317,0.306694,46864.0,46863.0,0.10833653]
["bitfinex","BTCUSD",1641305242580,0.406694,46864.0,46863.0,0.10833653]
["bitfinex","BTCUSD",1641305242980,0.463694,46864.0,46863.0,0.10833653]
["bitfinex","BTCUSD",1641305243379,0.463694,46864.0,46863.0,1.18553653]
["bitfinex","BTCUSD",1641305243579,0.157,46864.0,46863.0,1.18553653]
["bitfinex","BTCUSD",1641305243885,0.306694,46860.0,46857.0,0.00033]
["bitfinex","BTCUSD",1641305244082,0.63373245,46858.0,46857.0,0.00022]
["bitfinex","BTCUSD",1641305244285,0.67633245,46858.0,46857.0,0.00022]
["bitfinex","BTCUSD",1641305244481,0.67633245,46858.0,46857.0,0.00011]
["bitfinex","BTCUSD",1641305244482,0.87623245,46858.0,46857.0,0.00011]
["bitfinex","BTCUSD",1641305244683,0.549194,46858.0,46857.0,0.00011]
["bitfinex","BTCUSD",1641305244883,0.568194,46858.0,46857.0,0.00011]
["bitfinex","BTCUSD",1641305245482,0.468294,46858.0,46857.0,0.00011]
["bitfinex","BTCUSD",1641305245881,0.52168443,46858.0,46857.0,0.00011]
["bitfinex","BTCUSD",1641305246312,0.50268443,46858.0,46857.0,0.00011]
["bitfinex","BTCUSD",1641305246916,0.51968443,46858.0,46857.0,0.00011]
["bitfinex","BTCUSD",1641305247515,0.51968443,46858.0,46857.0,0.00129351]
["bitfinex","BTCUSD",1641305248113,0.50268443,46858.0,46857.0,0.00129351]
["bitfinex","BTCUSD",1641305248714,0.50268443,46858.0,46857.0,0.00168337]
["bitfinex","BTCUSD",1641305248915,0.55768443,46858.0,46857.0,0.00168337]
["bitfinex","BTCUSD",1641305249116,0.45768443,46858.0,46857.0,0.00168337]
["bitfinex","BTCUSD",1641305250165,0.40268443,46858.0,46857.0,0.00168337]
["bitfinex","BTCUSD",1641305250470,0.156785,46859.0,46857.0,0.00168337]
["bitfinex","BTCUSD",1641305250866,0.214785,46859.0,46857.0,0.00168337]
["bitfinex","BTCUSD",1641305251566,0.161392,46859.0,46857.0,0.3422228]
["bitfinex","BTCUSD",1641305251765,0.161392,46859.0,46857.0,0.00168337]
["bitfinex","BTCUSD",1641305251965,0.306694,46858.0,46857.0,0.00168337]
["bitfinex","BTCUSD",1641305252566,0.156762,46859.0,46857.0,0.00168337]
["bitfinex","BTCUSD",1641305252767,0.103392,46859.0,46857.0,0.00168337]
["bitfinex","BTCUSD",1641305252968,0.056,46858.0,46857.0,0.00168337]
["bitfinex","BTCUSD",1641305254016,0.362694,46858.0,46857.0,0.00168337]
["bitfinex","BTCUSD",1641305254217,0.306694,46858.0,46857.0,0.00168337]
["bitfinex","BTCUSD",1641305254615,0.406694,46858.0,46857.0,0.00168337]
["bitfinex","BTCUSD",1641305254916,0.460694,46858.0,46857.0,0.00168337]
["bitfinex","BTCUSD",1641305255516,0.460694,46858.0,46856.0,0.01549337]
["bitfinex","BTCUSD",1641305255717,0.414071,46858.0,46856.0,0.01549337]
["bitfinex","BTCUSD",1641305256118,0.64740809,46858.0,46856.0,0.01549337]
["bitfinex","BTCUSD",1641305256317,0.306694,46857.0,46856.0,0.01549337]
["bitfinex","BTCUSD",1641305256518,0.306694,46857.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641305256919,0.364694,46857.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641305258171,0.406694,46857.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641305258869,0.77290459,46857.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641305259066,0.82690459,46857.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641305259665,0.82690459,46857.0,46856.0,0.00073466]
["bitfinex","BTCUSD",1641305260265,0.77290459,46857.0,46856.0,0.00073466]
["bitfinex","BTCUSD",1641305261065,0.78790459,46857.0,46856.0,0.00073466]
["bitfinex","BTCUSD",1641305262918,0.80790459,46857.0,46856.0,0.00073466]
["bitfinex","BTCUSD",1641305263119,0.441694,46857.0,46856.0,0.00073466]
["bitfinex","BTCUSD",1641305263719,1.03600121,46857.0,46856.0,0.00073466]
["bitfinex","BTCUSD",1641305264119,0.441694,46857.0,46856.0,0.00073466]
["bitfinex","BTCUSD",1641305264322,0.406694,46857.0,46856.0,0.00073466]
["bitfinex","BTCUSD",1641305264922,0.443694,46857.0,46856.0,0.00073466]
["bitfinex","BTCUSD",1641305266268,1.00099936,46857.0,46856.0,0.00073466]
["bitfinex","BTCUSD",1641305267068,1.03799936,46857.0,46856.0,0.00073466]
["bitfinex","BTCUSD",1641305267270,0.443694,46857.0,46856.0,0.00073466]
["bitfinex","BTCUSD",1641305267669,0.80771233,46857.0,46856.0,0.00073466]
["bitfinex","BTCUSD",1641305268271,0.77071233,46857.0,46856.0,0.00073466]
["bitfinex","BTCUSD",1641305269115,0.78671233,46857.0,46856.0,0.00073466]
["bitfinex","BTCUSD",1641305269515,0.572694,46857.0,46856.0,0.00047733]
["bitfinex","BTCUSD",1641305269718,0.572694,46857.0,46856.0,0.00036733]
["bitfinex","BTCUSD",1641305269719,0.57394713,46857.0,46856.0,0.00036733]
["bitfinex","BTCUSD",1641305269918,0.62733813,46857.0,46856.0,0.00036733]
["bitfinex","BTCUSD",1641305270120,0.36008581,46855.0,46852.0,0.00841984]
["bitfinex","BTCUSD",1641305270321,0.36008581,46855.0,46820.0,0.02219538]
["bitfinex","BTCUSD",1641305270322,0.27612378,46853.0,46848.0,0.00033]
["bitfinex","BTCUSD",1641305270522,0.27612378,46853.0,46847.0,0.00017984]
["bitfinex","BTCUSD",1641305270523,0.32612378,46853.0,46847.0,0.00017984]
["bitfinex","BTCUSD",1641305270720,0.306694,46852.0,46847.0,0.00017984]
["bitfinex","BTCUSD",1641305271119,0.053389,46851.0,46847.0,0.00017984]
["bitfinex","BTCUSD",1641305271317,0.106777,46851.0,46849.0,0.053388]
["bitfinex","BTCUSD",1641305271521,0.306694,46850.0,46849.0,0.053388]
["bitfinex","BTCUSD",1641305271719,0.306694,46850.0,46848.0,0.106769]
["bitfinex","BTCUSD",1641305272673,0.356694,46850.0,46848.0,0.106769]
["bitfinex","BTCUSD",1641305273074,0.505694,46850.0,46848.0,0.106769]
["bitfinex","BTCUSD",1641305277026,0.199,46850.0,46848.0,0.106769]
["bitfinex","BTCUSD",1641305277425,0.099,46850.0,46848.0,0.106769]
["bitfinex","BTCUSD",1641305277626,0.099,46850.0,46847.0,0.00017984]
["bitfinex","BTCUSD",1641305277627,0.049,46850.0,46847.0,0.00017984]
["bitfinex","BTCUSD",1641305278227,0.099,46850.0,46847.0,0.00017984]
["bitfinex","BTCUSD",1641305279026,0.173,46850.0,46847.0,0.00017984]
["bitfinex","BTCUSD",1641305280270,0.05,46850.0,46847.0,0.00017984]
["bitfinex","BTCUSD",1641305280473,0.69159207,46858.0,46847.0,0.00017984]
["bitfinex","BTCUSD",1641305280676,0.59159207,46858.0,46849.0,0.00123733]
["bitfinex","BTCUSD",1641305280877,0.00809394,46860.0,46850.0,0.0426]
["bitfinex","BTCUSD",1641305281073,0.012,46858.0,46851.0,0.349509]
["bitfinex","BTCUSD",1641305281271,0.012,46858.0,46852.0,0.64031]
["bitfinex","BTCUSD",1641305281475,0.012,46858.0,46853.0,0.349509]
["bitfinex","BTCUSD",1641305281671,0.012,46858.0,46854.0,0.64029]
["bitfinex","BTCUSD",1641305281873,0.012,46858.0,46855.0,0.349509]
["bitfinex","BTCUSD",1641305282173,0.012,46858.0,46856.0,0.64026]
["bitfinex","BTCUSD",1641305282374,0.15,46864.0,46857.0,0.349509]
["bitfinex","BTCUSD",1641305282578,0.59159207,46865.0,46856.0,0.69026]
["bitfinex","BTCUSD",1641305282775,0.59159207,46864.0,46856.0,0.69026]
["bitfinex","BTCUSD",1641305282974,0.59159207,46864.0,46856.0,0.69326]
["bitfinex","BTCUSD",1641305283825,0.96204431,46865.0,46856.0,0.69326]
["bitfinex","BTCUSD",1641305284024,1.06204431,46865.0,46856.0,0.69326]
["bitfinex","BTCUSD",1641305284324,1.01304431,46865.0,46856.0,0.69026]
["bitfinex","BTCUSD",1641305284724,0.73659207,46865.0,46857.0,0.33980521]
["bitfinex","BTCUSD",1641305284928,0.59159207,46865.0,46858.0,0.64023]
["bitfinex","BTCUSD",1641305285126,0.62259207,46865.0,46858.0,0.69023]
["bitfinex","BTCUSD",1641305285327,0.58393727,46864.0,46858.0,0.69023]
["bitfinex","BTCUSD",1641305285728,0.83594726,46864.0,46858.0,0.69023]
["bitfinex","BTCUSD",1641305286228,0.88594726,46864.0,46858.0,0.69023]
["bitfinex","BTCUSD",1641305286428,0.63393727,46864.0,46858.0,0.69023]
["bitfinex","BTCUSD",1641305286627,0.58393727,46863.0,46858.0,0.69023]
["bitfinex","BTCUSD",1641305287027,0.58393727,46863.0,46858.0,0.69223]
["bitfinex","BTCUSD",1641305288069,0.079,46864.0,46858.0,0.69223]
["bitfinex","BTCUSD",1641305288473,0.05,46864.0,46858.0,0.69023]
["bitfinex","BTCUSD",1641305288672,0.59137847,46859.0,46858.0,0.69023]
["bitfinex","BTCUSD",1641305288975,0.59137847,46859.0,46858.0,1.039739]
["bitfinex","BTCUSD",1641305289272,0.05,46860.0,46858.0,1.043739]
["bitfinex","BTCUSD",1641305289472,0.089,46864.0,46859.0,0.349509]
["bitfinex","BTCUSD",1641305289673,0.089,46864.0,46860.0,0.6402]
["bitfinex","BTCUSD",1641305290071,0.089,46864.0,46860.0,0.6902]
["bitfinex","BTCUSD",1641305290471,0.04466632,46867.0,46860.0,0.6902]
["bitfinex","BTCUSD",1641305290672,0.306694,46866.0,46861.0,0.29070859]
["bitfinex","BTCUSD",1641305290877,0.95325776,46870.0,46868.0,0.00127757]
["bitfinex","BTCUSD",1641305291080,0.95325776,46870.0,46869.0,3.05268]
["bitfinex","BTCUSD",1641305291337,0.06400524,46872.0,46869.0,3.05268]
["bitfinex","BTCUSD",1641305291338,0.06400524,46872.0,46871.0,0.00122446]
["bitfinex","BTCUSD",1641305291537,0.0999,46885.0,46876.0,0.00124835]
["bitfinex","BTCUSD",1641305291738,0.0999,46885.0,46876.0,0.68383835]
["bitfinex","BTCUSD",1641305292039,0.0999,46885.0,46876.0,0.73383835]
["bitfinex","BTCUSD",1641305292239,0.00809351,46882.0,46877.0,0.00029058]
["bitfinex","BTCUSD",1641305292437,0.00809351,46882.0,46878.0,1.81856]
["bitfinex","BTCUSD",1641305292638,0.0999,46885.0,46881.0,0.00125997]
["bitfinex","BTCUSD",1641305292838,0.09799351,46885.0,46881.0,0.04385997]
["bitfinex","BTCUSD",1641305293040,0.64023383,46889.0,46881.0,0.04385997]
["bitfinex","BTCUSD",1641305293041,0.64023383,46889.0,46882.0,0.349509]
["bitfinex","BTCUSD",1641305293239,0.64023383,46889.0,46883.0,0.39810589]
["bitfinex","BTCUSD",1641305293439,0.64023383,46889.0,46888.0,0.00126949]
["bitfinex","BTCUSD",1641305293644,0.01,46891.0,46888.0,0.04386949]
["bitfinex","BTCUSD",1641305294438,0.01,46891.0,46889.0,0.34653793]
["bitfinex","BTCUSD",1641305294639,0.01,46891.0,46889.0,0.39658822]
["bitfinex","BTCUSD",1641305294839,0.01,46891.0,46890.0,0.34288604]
["bitfinex","BTCUSD",1641305295071,0.01,46891.0,46890.0,0.05]
["bitfinex","BTCUSD",1641305295572,0.01,46891.0,46889.0,0.011]
["bitfinex","BTCUSD",1641305296173,0.01,46891.0,46889.0,0.35174808]
["bitfinex","BTCUSD",1641305296369,0.01,46891.0,46888.0,0.04386949]
["bitfinex","BTCUSD",1641305296770,0.01,46891.0,46889.0,0.33853343]
["bitfinex","BTCUSD",1641305296970,0.01,46891.0,46888.0,0.04386949]
["bitfinex","BTCUSD",1641305297172,0.01,46891.0,46888.0,0.04986949]
["bitfinex","BTCUSD",1641305297773,0.063334,46891.0,46888.0,0.04486949]
["bitfinex","BTCUSD",1641305298371,0.063334,46891.0,46888.0,0.03886949]
["bitfinex","BTCUSD",1641305298571,0.063334,46891.0,46888.0,0.04023663]
["bitfinex","BTCUSD",1641305299023,0.063334,46891.0,46888.0,0.04623663]
["bitfinex","BTCUSD",1641305299024,0.01,46891.0,46888.0,0.04623663]
["bitfinex","BTCUSD",1641305299827,0.01,46891.0,46889.0,0.34253513]
["bitfinex","BTCUSD",1641305300023,0.01,46891.0,46889.0,0.39253513]
["bitfinex","BTCUSD",1641305300229,0.01,46891.0,46890.0,1.28213656]
["bitfinex","BTCUSD",1641305300426,0.01,46891.0,46890.0,1.63164556]
["bitfinex","BTCUSD",1641305300826,0.01,46891.0,46890.0,0.349509]
["bitfinex","BTCUSD",1641305301033,0.053328,46896.0,46893.0,2.37]
["bitfinex","BTCUSD",1641305301231,0.17923842,46918.0,46897.0,0.349509]
["bitfinex","BTCUSD",1641305301435,0.90703255,46919.0,46917.0,0.00123767]
["bitfinex","BTCUSD",1641305301436,1.61898312,46919.0,46917.0,0.00123767]
["bitfinex","BTCUSD",1641305301631,1.61898312,46919.0,46918.0,0.63941]
["bitfinex","BTCUSD",1641305301928,2.20569231,46919.0,46918.0,0.63941]
["bitfinex","BTCUSD",1641305302127,2.20569231,46919.0,46918.0,0.62534641]
["bitfinex","BTCUSD",1641305302329,1.31040591,46919.0,46918.0,0.62534641]
["bitfinex","BTCUSD",1641305302771,1.5440414,46919.0,46918.0,0.62534641]
["bitfinex","BTCUSD",1641305303372,1.5440414,46919.0,46918.0,0.62569965]
["bitfinex","BTCUSD",1641305303675,1.5440414,46919.0,46918.0,0.61139965]
["bitfinex","BTCUSD",1641305303676,1.5390414,46919.0,46918.0,0.61139965]
["bitfinex","BTCUSD",1641305303875,1.15,46918.0,46917.0,0.00168961]
["bitfinex","BTCUSD",1641305304076,2.00960978,46918.0,46917.0,8.961e-05]
["bitfinex","BTCUSD",1641305304274,2.30950978,46918.0,46917.0,8.961e-05]
["bitfinex","BTCUSD",1641305304471,0.10665,46916.0,46913.0,0.00812735]
["bitfinex","BTCUSD",1641305304675,1.656694,46914.0,46913.0,0.00812735]
["bitfinex","BTCUSD",1641305304872,0.306694,46914.0,46913.0,0.00812735]
["bitfinex","BTCUSD",1641305305073,1.14921398,46914.0,46913.0,0.00812735]
["bitfinex","BTCUSD",1641305305271,0.79921398,46914.0,46913.0,0.00812735]
["bitfinex","BTCUSD",1641305305577,0.90586898,46914.0,46913.0,0.00812735]
["bitfinex","BTCUSD",1641305306172,0.90586898,46914.0,46898.0,0.00122817]
["bitfinex","BTCUSD",1641305306427,0.2421922,46899.0,46898.0,0.00122817]
["bitfinex","BTCUSD",1641305306726,0.206649,46908.0,46898.0,0.99041717]
["bitfinex","BTCUSD",1641305306925,0.05,46907.0,46898.0,0.64090817]
["bitfinex","BTCUSD",1641305307122,0.05,46907.0,46898.0,0.64490817]
["bitfinex","BTCUSD",1641305307522,0.27124577,46906.0,46898.0,0.64490817]
["bitfinex","BTCUSD",1641305307725,0.31410264,46904.0,46898.0,0.64490817]
["bitfinex","BTCUSD",1641305307923,0.67816576,46904.0,46898.0,0.64490817]
["bitfinex","BTCUSD",1641305308124,0.82816576,46904.0,46898.0,0.64490817]
["bitfinex","BTCUSD",1641305308329,0.82816576,46904.0,46898.0,0.63968]
["bitfinex","BTCUSD",1641305309026,0.82816576,46904.0,46899.0,0.053337]
["bitfinex","BTCUSD",1641305309229,0.0999,46903.0,46899.0,0.053337]
["bitfinex","BTCUSD",1641305309426,0.411078,46902.0,46899.0,0.053337]
["bitfinex","BTCUSD",1641305309625,0.306694,46901.0,46899.0,0.053337]
["bitfinex","BTCUSD",1641305309829,0.356694,46901.0,46899.0,0.053337]
["bitfinex","BTCUSD",1641305310073,0.406594,46900.0,46899.0,0.053337]
["bitfinex","BTCUSD",1641305310477,0.506594,46900.0,46899.0,0.053337]
["bitfinex","BTCUSD",1641305310677,0.506594,46900.0,46899.0,0.39305171]
["bitfinex","BTCUSD",1641305310678,0.306694,46900.0,46899.0,0.39305171]
["bitfinex","BTCUSD",1641305310875,0.053337,46902.0,46899.0,0.39305171]
["bitfinex","BTCUSD",1641305311076,0.03,46900.0,46899.0,0.39505171]
["bitfinex","BTCUSD",1641305311578,0.04,46900.0,46899.0,0.39505171]
["bitfinex","BTCUSD",1641305312176,0.053323,46904.0,46899.0,0.74456071]
["bitfinex","BTCUSD",1641305312379,0.053323,46904.0,46899.0,0.39305171]
["bitfinex","BTCUSD",1641305312979,0.053323,46904.0,46899.0,0.053337]
["bitfinex","BTCUSD",1641305313181,0.0361664,46903.0,46899.0,0.059337]
["bitfinex","BTCUSD",1641305313381,0.01,46900.0,46899.0,0.059337]
["bitfinex","BTCUSD",1641305313582,0.01,46900.0,46899.0,0.38941158]
["bitfinex","BTCUSD",1641305313816,0.01,46900.0,46899.0,0.73892058]
["bitfinex","BTCUSD",1641305314520,0.0861664,46903.0,46899.0,0.73440731]
["bitfinex","BTCUSD",1641305314717,0.0861664,46903.0,46899.0,0.38489831]
["bitfinex","BTCUSD",1641305315119,0.0961664,46903.0,46899.0,0.39089831]
["bitfinex","BTCUSD",1641305315717,0.01,46900.0,46899.0,0.39089831]
["bitfinex","BTCUSD",1641305315919,0.01,46900.0,46899.0,0.06082373]
["bitfinex","BTCUSD",1641305316316,0.01,46900.0,46899.0,0.05482373]
["bitfinex","BTCUSD",1641305317121,0.033,46900.0,46899.0,0.05782373]
["bitfinex","BTCUSD",1641305317966,0.033,46900.0,46899.0,0.72965466]
["bitfinex","BTCUSD",1641305318366,0.033,46900.0,46899.0,0.40433273]
["bitfinex","BTCUSD",1641305318566,0.01,46900.0,46899.0,0.05482373]
["bitfinex","BTCUSD",1641305319167,0.019,46900.0,46899.0,0.05882373]
["bitfinex","BTCUSD",1641305320368,0.01,46900.0,46899.0,0.05482373]
["bitfinex","BTCUSD",1641305320972,0.01,46900.0,46899.0,3.17937055]
["bitfinex","BTCUSD",1641305321173,0.025,46900.0,46899.0,1.14580941]
["bitfinex","BTCUSD",1641305321431,0.03930573,46910.0,46900.0,0.89]
["bitfinex","BTCUSD",1641305321626,0.03930573,46910.0,46903.0,0.05332]
["bitfinex","BTCUSD",1641305321825,0.03930573,46910.0,46904.0,0.6396]
["bitfinex","BTCUSD",1641305321826,0.59119702,46908.0,46904.0,0.6396]
["bitfinex","BTCUSD",1641305322031,0.360013,46907.0,46904.0,0.6396]
["bitfinex","BTCUSD",1641305322331,0.64060336,46906.0,46904.0,0.6396]
["bitfinex","BTCUSD",1641305322526,0.74060336,46906.0,46904.0,0.6396]
["bitfinex","BTCUSD",1641305322728,0.01,46905.0,46904.0,0.6396]
["bitfinex","BTCUSD",1641305322929,0.103319,46907.0,46904.0,0.6396]
["bitfinex","BTCUSD",1641305323128,0.021,46905.0,46904.0,0.6396]
["bitfinex","BTCUSD",1641305323927,0.27026752,46905.0,46904.0,0.6396]
["bitfinex","BTCUSD",1641305324326,0.28026752,46905.0,46904.0,0.6396]
["bitfinex","BTCUSD",1641305324530,0.25926752,46905.0,46904.0,0.6396]
["bitfinex","BTCUSD",1641305325179,0.28526752,46905.0,46904.0,0.63990058]
["bitfinex","BTCUSD",1641305325780,1.12526752,46905.0,46904.0,0.63990058]
["bitfinex","BTCUSD",1641305325979,1.53862352,46905.0,46904.0,0.63990058]
["bitfinex","BTCUSD",1641305326178,1.63862352,46905.0,46904.0,0.63990058]
["bitfinex","BTCUSD",1641305326381,1.61262352,46905.0,46904.0,0.63990058]
["bitfinex","BTCUSD",1641305326581,0.77262352,46905.0,46904.0,0.63990058]
["bitfinex","BTCUSD",1641305326780,1.40262352,46905.0,46904.0,0.63990058]
["bitfinex","BTCUSD",1641305327180,0.78262352,46905.0,46904.0,0.63990058]
["bitfinex","BTCUSD",1641305327684,0.78262352,46905.0,46899.0,0.00118243]
["bitfinex","BTCUSD",1641305327685,1.59,46904.0,46899.0,0.00118243]
["bitfinex","BTCUSD",1641305327884,0.956694,46900.0,46899.0,0.00118243]
["bitfinex","BTCUSD",1641305328081,1.099294,46900.0,46899.0,0.00118243]
["bitfinex","BTCUSD",1641305328285,1.099194,46900.0,46896.0,0.053344]
["bitfinex","BTCUSD",1641305328482,0.00120945,46895.0,46886.0,0.60119123]
["bitfinex","BTCUSD",1641305328821,0.35292531,46893.0,46890.0,0.106689]
["bitfinex","BTCUSD",1641305329026,0.1,46893.0,46890.0,0.106689]
["bitfinex","BTCUSD",1641305329221,0.306694,46892.0,46890.0,0.106689]
["bitfinex","BTCUSD",1641305329521,0.406694,46892.0,46890.0,0.106689]
["bitfinex","BTCUSD",1641305329926,0.406694,46892.0,46891.0,0.053343]
["bitfinex","BTCUSD",1641305330225,0.306694,46892.0,46891.0,0.053343]
["bitfinex","BTCUSD",1641305330424,0.406694,46892.0,46891.0,0.053343]
["bitfinex","BTCUSD",1641305330621,0.406694,46892.0,46890.0,0.106689]
["bitfinex","BTCUSD",1641305331221,0.526383,46892.0,46890.0,0.106689]
["bitfinex","BTCUSD",1641305332420,0.513383,46892.0,46890.0,0.106689]
["bitfinex","BTCUSD",1641305332872,0.620069,46892.0,46890.0,0.106689]
["bitfinex","BTCUSD",1641305333070,0.67341145,46892.0,46890.0,0.106689]
["bitfinex","BTCUSD",1641305333268,0.68641145,46892.0,46890.0,0.106689]
["bitfinex","BTCUSD",1641305333873,0.72971745,46892.0,46890.0,0.106689]
["bitfinex","BTCUSD",1641305334076,0.30795411,46891.0,46888.0,0.053344]
["bitfinex","BTCUSD",1641305334272,0.306694,46889.0,46888.0,0.053344]
["bitfinex","BTCUSD",1641305334480,0.41339194,46889.0,46886.0,0.053354]
["bitfinex","BTCUSD",1641305334672,0.51339194,46889.0,46886.0,0.053354]
["bitfinex","BTCUSD",1641305334875,0.510043,46889.0,46886.0,0.053354]
["bitfinex","BTCUSD",1641305335072,0.04077197,46887.0,46886.0,0.053354]
["bitfinex","BTCUSD",1641305335271,0.306694,46887.0,46886.0,0.053354]
["bitfinex","BTCUSD",1641305335673,0.406694,46887.0,46886.0,0.053354]
["bitfinex","BTCUSD",1641305335975,0.406694,46887.0,46886.0,0.05361481]
["bitfinex","BTCUSD",1641305337336,0.422694,46887.0,46886.0,0.05361481]
["bitfinex","BTCUSD",1641305338537,0.406694,46887.0,46886.0,0.05361481]
["bitfinex","BTCUSD",1641305339238,0.418694,46887.0,46886.0,0.05361481]
["bitfinex","BTCUSD",1641305340575,0.418694,46887.0,46881.0,0.00813316]
["bitfinex","BTCUSD",1641305340576,0.40963454,46885.0,46881.0,0.00813316]
["bitfinex","BTCUSD",1641305340778,1.056694,46882.0,46881.0,0.00813316]
["bitfinex","BTCUSD",1641305340976,0.95957333,46882.0,46881.0,0.00813316]
["bitfinex","BTCUSD",1641305341173,0.95957333,46882.0,46875.0,0.053364]
["bitfinex","BTCUSD",1641305341174,0.74866809,46882.0,46875.0,0.053364]
["bitfinex","BTCUSD",1641305341377,0.44197409,46882.0,46875.0,0.053364]
["bitfinex","BTCUSD",1641305341574,0.25553347,46877.0,46875.0,0.053364]
["bitfinex","BTCUSD",1641305341776,0.41561423,46877.0,46875.0,0.053364]
["bitfinex","BTCUSD",1641305341973,0.3079458,46876.0,46874.0,0.106723]
["bitfinex","BTCUSD",1641305342176,0.306694,46876.0,46874.0,0.106723]
["bitfinex","BTCUSD",1641305342372,0.10672,46877.0,46874.0,0.106723]
["bitfinex","BTCUSD",1641305342875,0.27496865,46876.0,46874.0,0.106723]
["bitfinex","BTCUSD",1641305343073,0.306694,46875.0,46874.0,0.106723]
["bitfinex","BTCUSD",1641305343474,0.356694,46875.0,46874.0,0.106723]
["bitfinex","BTCUSD",1641305343675,0.456694,46875.0,46874.0,0.106723]
["bitfinex","BTCUSD",1641305343932,0.356694,46875.0,46872.0,0.053356]
["bitfinex","BTCUSD",1641305344134,0.153259,46874.0,46872.0,0.053356]
["bitfinex","BTCUSD",1641305344332,0.053359,46874.0,46872.0,0.053356]
["bitfinex","BTCUSD",1641305345331,0.11492701,46874.0,46872.0,0.053356]
["bitfinex","BTCUSD",1641305345534,0.16492701,46874.0,46872.0,0.053356]
["bitfinex","BTCUSD",1641305345734,0.121359,46874.0,46872.0,0.053356]
["bitfinex","BTCUSD",1641305346633,0.121359,46874.0,46873.0,0.00022456]
["bitfinex","BTCUSD",1641305346835,0.428053,46874.0,46873.0,0.00022456]
["bitfinex","BTCUSD",1641305347332,0.420053,46874.0,46873.0,0.00022456]
["bitfinex","BTCUSD",1641305347583,0.520053,46874.0,46873.0,0.00022456]
["bitfinex","BTCUSD",1641305347781,0.87096787,46874.0,46873.0,0.00022456]
["bitfinex","BTCUSD",1641305347983,0.520053,46874.0,46873.0,0.00022456]
["bitfinex","BTCUSD",1641305348182,0.86971234,46874.0,46873.0,0.00022456]
["bitfinex","BTCUSD",1641305348383,0.87629768,46874.0,46873.0,0.00022456]
["bitfinex","BTCUSD",1641305348589,0.86750094,46874.0,46873.0,0.00022456]
["bitfinex","BTCUSD",1641305349182,0.51125626,46874.0,46873.0,0.00022456]
["bitfinex","BTCUSD",1641305349382,0.88612867,46874.0,46873.0,0.00022456]
["bitfinex","BTCUSD",1641305350583,0.87112867,46874.0,46873.0,0.00022456]
["bitfinex","BTCUSD",1641305351328,0.88612867,46874.0,46873.0,0.00022456]
["bitfinex","BTCUSD",1641305351733,0.88492541,46874.0,46873.0,0.00022456]
["bitfinex","BTCUSD",1641305352632,0.86992541,46874.0,46873.0,0.00022456]
["bitfinex","BTCUSD",1641305353328,0.88292541,46874.0,46873.0,0.00022456]
["bitfinex","BTCUSD",1641305355079,0.92552541,46874.0,46873.0,0.00022456]
["bitfinex","BTCUSD",1641305355283,0.92452541,46874.0,46873.0,0.00022456]
["bitfinex","BTCUSD",1641305356680,0.91252541,46874.0,46873.0,0.00022456]
["bitfinex","BTCUSD",1641305357381,0.92252541,46874.0,46873.0,0.00022456]
["bitfinex","BTCUSD",1641305357585,0.562653,46874.0,46873.0,0.00022456]
["bitfinex","BTCUSD",1641305357784,2.08,46873.0,46871.0,0.00011]
["bitfinex","BTCUSD",1641305357985,2.26392422,46872.0,46871.0,0.00011]
["bitfinex","BTCUSD",1641305358185,0.5,46871.0,46867.0,0.00011]
["bitfinex","BTCUSD",1641305358384,0.996694,46868.0,46867.0,0.00011]
["bitfinex","BTCUSD",1641305358583,0.499294,46868.0,46867.0,0.00011]
["bitfinex","BTCUSD",1641305358846,0.499294,46868.0,46867.0,0.053483]
["bitfinex","BTCUSD",1641305359041,0.499294,46868.0,46867.0,0.00011]
["bitfinex","BTCUSD",1641305359042,0.456694,46868.0,46867.0,0.00011]
["bitfinex","BTCUSD",1641305359239,0.05,46868.0,46867.0,0.00011]
["bitfinex","BTCUSD",1641305359439,0.058,46868.0,46867.0,0.00011]
["bitfinex","BTCUSD",1641305359641,0.008,46868.0,46867.0,0.00011]
["bitfinex","BTCUSD",1641305360041,0.058,46868.0,46867.0,0.00011]
["bitfinex","BTCUSD",1641305360241,0.058,46868.0,46867.0,0.349619]
["bitfinex","BTCUSD",1641305360242,0.008,46868.0,46867.0,0.349619]
["bitfinex","BTCUSD",1641305360443,0.92957938,46882.0,46868.0,1.0]
["bitfinex","BTCUSD",1641305360640,0.53204917,46882.0,46868.0,1.0]
["bitfinex","BTCUSD",1641305360840,0.35163615,46881.0,46868.0,0.05]
["bitfinex","BTCUSD",1641305361043,0.35163615,46881.0,46872.0,0.053352]
["bitfinex","BTCUSD",1641305361241,0.360045,46877.0,46872.0,0.37632062]
["bitfinex","BTCUSD",1641305361443,0.106703,46876.0,46872.0,0.37632062]
["bitfinex","BTCUSD",1641305361840,0.05,46875.0,46872.0,0.37632062]
["bitfinex","BTCUSD",1641305362442,0.05,46875.0,46873.0,0.349509]
["bitfinex","BTCUSD",1641305362695,0.053348,46877.0,46874.0,0.36098539]
["bitfinex","BTCUSD",1641305362894,0.053348,46877.0,46875.0,0.402857]
["bitfinex","BTCUSD",1641305363095,0.053348,46877.0,46876.0,0.33271256]
["bitfinex","BTCUSD",1641305363296,0.053348,46877.0,46876.0,0.68222156]
["bitfinex","BTCUSD",1641305363297,0.062348,46877.0,46876.0,0.68222156]
["bitfinex","BTCUSD",1641305363493,0.062348,46877.0,46876.0,0.73222156]
["bitfinex","BTCUSD",1641305363694,0.062348,46877.0,46876.0,0.68222156]
["bitfinex","BTCUSD",1641305364495,0.062348,46877.0,46876.0,0.73222156]
["bitfinex","BTCUSD",1641305364496,0.009,46877.0,46876.0,0.73222156]
["bitfinex","BTCUSD",1641305364695,0.05,46878.0,46876.0,0.73222156]
["bitfinex","BTCUSD",1641305364895,0.05,46878.0,46877.0,0.72500848]
["bitfinex","BTCUSD",1641305365096,0.00817064,46882.0,46877.0,0.77500848]
["bitfinex","BTCUSD",1641305365299,1.0,46890.0,46881.0,2.37]
["bitfinex","BTCUSD",1641305365300,0.05,46883.0,46881.0,2.37]
["bitfinex","BTCUSD",1641305365497,1.0,46890.0,46882.0,0.73752646]
["bitfinex","BTCUSD",1641305365698,1.053331,46890.0,46888.0,0.0012678]
["bitfinex","BTCUSD",1641305366339,1.053331,46890.0,46887.0,0.05333]
["bitfinex","BTCUSD",1641305366940,1.106667,46890.0,46887.0,0.05333]
["bitfinex","BTCUSD",1641305367341,1.158667,46890.0,46887.0,0.07533]
["bitfinex","BTCUSD",1641305367841,1.158667,46890.0,46887.0,0.12533]
["bitfinex","BTCUSD",1641305368040,1.158667,46890.0,46887.0,0.07533]
["bitfinex","BTCUSD",1641305368241,1.158667,46890.0,46888.0,0.0005766]
["bitfinex","BTCUSD",1641305368444,0.306694,46889.0,46888.0,0.0005766]
["bitfinex","BTCUSD",1641305368644,0.406694,46889.0,46888.0,0.0005766]
["bitfinex","BTCUSD",1641305369044,0.7584117,46889.0,46888.0,0.0005766]
["bitfinex","BTCUSD",1641305369246,0.406694,46889.0,46888.0,0.0005766]
["bitfinex","BTCUSD",1641305369444,0.467294,46889.0,46888.0,0.0005766]
["bitfinex","BTCUSD",1641305369845,0.82058222,46889.0,46888.0,0.0005766]
["bitfinex","BTCUSD",1641305370080,0.82058222,46889.0,46888.0,0.0002883]
["bitfinex","BTCUSD",1641305370081,0.467294,46889.0,46888.0,0.0002883]
["bitfinex","BTCUSD",1641305371081,0.52063775,46889.0,46888.0,0.0015793]
["bitfinex","BTCUSD",1641305371283,0.50263775,46889.0,46888.0,0.0015793]
["bitfinex","BTCUSD",1641305371481,0.37203775,46889.0,46888.0,0.0015793]
["bitfinex","BTCUSD",1641305372684,0.36003775,46889.0,46888.0,0.0015793]
["bitfinex","BTCUSD",1641305373488,0.39503775,46889.0,46888.0,0.0015793]
["bitfinex","BTCUSD",1641305375333,0.39203775,46889.0,46888.0,0.0015793]
["bitfinex","BTCUSD",1641305376637,0.36003775,46889.0,46888.0,0.0015793]
["bitfinex","BTCUSD",1641305377340,0.306694,46889.0,46888.0,0.0015793]
["bitfinex","BTCUSD",1641305377586,0.335694,46889.0,46888.0,0.0015793]
["bitfinex","BTCUSD",1641305378583,0.306694,46889.0,46888.0,0.0015793]
["bitfinex","BTCUSD",1641305378984,0.306694,46889.0,46888.0,0.00184138]
["bitfinex","BTCUSD",1641305379386,0.017,46889.0,46888.0,0.00484138]
["bitfinex","BTCUSD",1641305379587,0.017,46889.0,46888.0,0.00610441]
["bitfinex","BTCUSD",1641305379789,0.017,46889.0,46888.0,0.71651865]
["bitfinex","BTCUSD",1641305379986,0.017,46889.0,46888.0,1.50633865]
["bitfinex","BTCUSD",1641305380185,0.590421,46890.0,46889.0,2.719509]
["bitfinex","BTCUSD",1641305380386,0.590421,46890.0,46889.0,2.8207126]
["bitfinex","BTCUSD",1641305380585,0.590421,46890.0,46889.0,3.9067126]
["bitfinex","BTCUSD",1641305380886,0.163855,46890.0,46889.0,4.0067126]
["bitfinex","BTCUSD",1641305381333,0.05,46894.0,46889.0,3.9067126]
["bitfinex","BTCUSD",1641305381529,0.05,46894.0,46891.0,0.053322]
["bitfinex","BTCUSD",1641305381828,0.05,46894.0,46892.0,0.72743656]
["bitfinex","BTCUSD",1641305382030,0.05,46894.0,46893.0,0.36405059]
["bitfinex","BTCUSD",1641305382230,0.05,46894.0,46893.0,0.71355959]
["bitfinex","BTCUSD",1641305383431,0.05,46894.0,46893.0,0.72555959]
["bitfinex","BTCUSD",1641305384531,0.05,46894.0,46893.0,0.361509]
["bitfinex","BTCUSD",1641305384730,0.05,46894.0,46893.0,0.349509]
["bitfinex","BTCUSD",1641305385184,0.15,46894.0,46893.0,0.349509]
["bitfinex","BTCUSD",1641305385583,0.2,46894.0,46893.0,0.359509]
["bitfinex","BTCUSD",1641305385779,0.2,46894.0,46893.0,0.74141852]
["bitfinex","BTCUSD",1641305386782,0.2,46894.0,46893.0,0.73141852]
["bitfinex","BTCUSD",1641305387490,0.2,46894.0,46893.0,0.73641852]
["bitfinex","BTCUSD",1641305388833,0.2,46894.0,46893.0,0.73141852]
["bitfinex","BTCUSD",1641305389137,0.2,46894.0,46893.0,0.73135852]
["bitfinex","BTCUSD",1641305389333,0.2,46894.0,46893.0,0.399449]
["bitfinex","BTCUSD",1641305389535,0.2,46894.0,46893.0,0.40579755]
["bitfinex","BTCUSD",1641305390434,0.2,46894.0,46893.0,0.05628855]
["bitfinex","BTCUSD",1641305390834,0.2,46894.0,46893.0,0.00634855]
["bitfinex","BTCUSD",1641305391338,0.54517604,46894.0,46893.0,0.00034855]
["bitfinex","BTCUSD",1641305391537,0.96287004,46894.0,46893.0,0.00534855]
["bitfinex","BTCUSD",1641305391937,0.617694,46894.0,46893.0,0.00534855]
["bitfinex","BTCUSD",1641305392137,0.517694,46894.0,46893.0,0.00534855]
["bitfinex","BTCUSD",1641305392780,0.506694,46894.0,46893.0,0.00034855]
["bitfinex","BTCUSD",1641305393582,0.524694,46894.0,46893.0,0.00234855]
["bitfinex","BTCUSD",1641305394384,0.524694,46894.0,46893.0,0.0022027]
["bitfinex","BTCUSD",1641305394985,0.624694,46894.0,46893.0,0.0022027]
["bitfinex","BTCUSD",1641305395384,0.606694,46894.0,46893.0,0.0002027]
["bitfinex","BTCUSD",1641305395589,0.636694,46894.0,46893.0,0.0002027]
["bitfinex","BTCUSD",1641305396847,0.606694,46894.0,46893.0,0.0002027]
["bitfinex","BTCUSD",1641305397644,0.627694,46894.0,46893.0,0.0012027]
["bitfinex","BTCUSD",1641305398746,0.606694,46894.0,46893.0,0.0002027]
["bitfinex","BTCUSD",1641305399545,0.627694,46894.0,46893.0,0.0002027]
["bitfinex","BTCUSD",1641305400782,0.606694,46894.0,46893.0,0.0002027]
["bitfinex","BTCUSD",1641305401582,0.623694,46894.0,46893.0,0.0002027]
["bitfinex","BTCUSD",1641305401981,0.97654707,46894.0,46893.0,0.0002027]
["bitfinex","BTCUSD",1641305402782,1.38863995,46894.0,46893.0,0.0002027]
["bitfinex","BTCUSD",1641305402989,1.43123995,46894.0,46893.0,0.0002027]
["bitfinex","BTCUSD",1641305403183,1.11667874,46894.0,46893.0,0.0002027]
["bitfinex","BTCUSD",1641305403483,1.11667874,46894.0,46888.0,0.68070925]
["bitfinex","BTCUSD",1641305403484,0.00124988,46890.0,46888.0,0.68070925]
["bitfinex","BTCUSD",1641305403682,1.919294,46889.0,46888.0,0.63982]
["bitfinex","BTCUSD",1641305403936,2.20878832,46889.0,46888.0,0.63982]
["bitfinex","BTCUSD",1641305404232,0.73878832,46889.0,46888.0,0.6126849]
["bitfinex","BTCUSD",1641305404431,0.84548786,46889.0,46888.0,0.6126849]
["bitfinex","BTCUSD",1641305405033,1.22475337,46889.0,46888.0,0.6126849]
["bitfinex","BTCUSD",1641305405232,1.27810337,46889.0,46888.0,0.6126849]
["bitfinex","BTCUSD",1641305405637,1.29110337,46889.0,46888.0,0.6126849]
["bitfinex","BTCUSD",1641305406635,2.16110337,46889.0,46888.0,0.5698849]
["bitfinex","BTCUSD",1641305406835,2.14810337,46889.0,46888.0,0.5698849]
["bitfinex","BTCUSD",1641305407035,1.27810337,46889.0,46888.0,0.5698849]
["bitfinex","BTCUSD",1641305407684,1.28910337,46889.0,46888.0,0.5698849]
["bitfinex","BTCUSD",1641305408884,1.27810337,46889.0,46888.0,0.5698849]
["bitfinex","BTCUSD",1641305409483,1.28910337,46889.0,46888.0,0.5698849]
["bitfinex","BTCUSD",1641305410888,1.27810337,46889.0,46888.0,0.5698849]
["bitfinex","BTCUSD",1641305411332,2.62810337,46889.0,46888.0,0.1430409]
["bitfinex","BTCUSD",1641305411527,1.28910337,46889.0,46888.0,0.1430409]
["bitfinex","BTCUSD",1641305411728,1.86910337,46889.0,46888.0,0.1430409]
["bitfinex","BTCUSD",1641305411927,1.28910337,46889.0,46888.0,0.1430409]
["bitfinex","BTCUSD",1641305412929,1.27810337,46889.0,46888.0,0.1430409]
["bitfinex","BTCUSD",1641305413333,0.89883786,46889.0,46888.0,0.1430409]
["bitfinex","BTCUSD",1641305413534,0.65313832,46889.0,46888.0,0.1430409]
["bitfinex","BTCUSD",1641305413733,0.61053832,46889.0,46888.0,0.1430409]
["bitfinex","BTCUSD",1641305414135,0.371044,46889.0,46888.0,0.1430409]
["bitfinex","BTCUSD",1641305414342,0.011,46889.0,46888.0,0.52950378]
["bitfinex","BTCUSD",1641305414532,0.011,46889.0,46888.0,0.54379972]
["bitfinex","BTCUSD",1641305414732,0.011,46889.0,46888.0,1.98996264]
["bitfinex","BTCUSD",1641305414933,0.05333,46893.0,46890.0,0.05333]
["bitfinex","BTCUSD",1641305415182,0.05333,46893.0,46891.0,0.349509]
["bitfinex","BTCUSD",1641305415383,0.05333,46893.0,46890.0,0.05333]
["bitfinex","BTCUSD",1641305415581,0.05833,46893.0,46890.0,0.05333]
["bitfinex","BTCUSD",1641305416086,0.111661,46893.0,46890.0,0.05333]
["bitfinex","BTCUSD",1641305416281,0.05833,46893.0,46890.0,0.05333]
["bitfinex","BTCUSD",1641305416484,0.05833,46893.0,46891.0,0.33645998]
["bitfinex","BTCUSD",1641305416880,0.05333,46893.0,46891.0,0.38645998]
["bitfinex","BTCUSD",1641305417882,0.15,46894.0,46891.0,0.38645998]
["bitfinex","BTCUSD",1641305418088,0.2,46894.0,46891.0,0.43978798]
["bitfinex","BTCUSD",1641305419148,0.25333,46894.0,46891.0,0.43978798]
["bitfinex","BTCUSD",1641305419543,0.25433,46894.0,46891.0,0.45578798]
["bitfinex","BTCUSD",1641305419946,0.0112887,46893.0,46891.0,0.069328]
["bitfinex","BTCUSD",1641305420145,0.0112887,46893.0,46891.0,0.119328]
["bitfinex","BTCUSD",1641305420546,0.0112887,46893.0,46891.0,0.069328]
["bitfinex","BTCUSD",1641305420745,0.0112887,46893.0,46891.0,0.119328]
["bitfinex","BTCUSD",1641305420947,0.0112887,46893.0,46891.0,0.103328]
["bitfinex","BTCUSD",1641305421145,0.0112887,46893.0,46891.0,0.053328]
["bitfinex","BTCUSD",1641305421548,0.0132887,46893.0,46891.0,0.069328]
["bitfinex","BTCUSD",1641305422147,0.306694,46892.0,46891.0,0.016]
["bitfinex","BTCUSD",1641305422585,0.456694,46892.0,46891.0,0.016]
["bitfinex","BTCUSD",1641305422786,0.456694,46892.0,46888.0,0.14103308]
["bitfinex","BTCUSD",1641305422987,0.053341,46890.0,46888.0,0.14103308]
["bitfinex","BTCUSD",1641305423189,0.306694,46889.0,46888.0,0.14103308]
["bitfinex","BTCUSD",1641305423587,0.306694,46889.0,46888.0,0.16703308]
["bitfinex","BTCUSD",1641305424787,0.306694,46889.0,46888.0,0.14103308]
["bitfinex","BTCUSD",1641305424988,0.156682,46890.0,46888.0,0.14103308]
["bitfinex","BTCUSD",1641305425188,0.103341,46890.0,46888.0,0.14103308]
["bitfinex","BTCUSD",1641305425392,0.103341,46890.0,46888.0,0.19103308]
["bitfinex","BTCUSD",1641305425592,0.103341,46890.0,46888.0,0.21803308]
["bitfinex","BTCUSD",1641305425992,0.05,46890.0,46888.0,0.21803308]
["bitfinex","BTCUSD",1641305426193,0.0112887,46893.0,46889.0,0.34383715]
["bitfinex","BTCUSD",1641305426436,0.0112887,46893.0,46890.0,0.402837]
["bitfinex","BTCUSD",1641305426634,0.0112887,46893.0,46890.0,1.592037]
["bitfinex","BTCUSD",1641305426831,0.0112887,46893.0,46890.0,1.647188]
["bitfinex","BTCUSD",1641305427531,0.0112887,46893.0,46890.0,1.71651439]
["bitfinex","BTCUSD",1641305428832,0.0112887,46893.0,46890.0,1.70051439]
["bitfinex","BTCUSD",1641305429536,0.0112887,46893.0,46890.0,1.71651439]
["bitfinex","BTCUSD",1641305429933,0.0112887,46893.0,46890.0,1.75911439]
["bitfinex","BTCUSD",1641305430387,0.0112887,46893.0,46890.0,1.75728939]
["bitfinex","BTCUSD",1641305430586,0.0112887,46893.0,46890.0,1.75628939]
["bitfinex","BTCUSD",1641305430785,0.0112887,46893.0,46890.0,1.74028939]
["bitfinex","BTCUSD",1641305431584,0.0112887,46893.0,46890.0,2.90128939]
["bitfinex","BTCUSD",1641305431787,0.0112887,46893.0,46890.0,1.76528939]
["bitfinex","BTCUSD",1641305431986,0.0112887,46893.0,46891.0,0.00239788]
["bitfinex","BTCUSD",1641305432189,0.0112887,46893.0,46892.0,1.488609]
["bitfinex","BTCUSD",1641305432385,0.0112887,46893.0,46892.0,1.538609]
["bitfinex","BTCUSD",1641305432587,0.0112887,46893.0,46892.0,1.488609]
["bitfinex","BTCUSD",1641305433087,0.0112887,46893.0,46892.0,1.1391]
["bitfinex","BTCUSD",1641305433288,0.0112887,46893.0,46892.0,1.488609]
["bitfinex","BTCUSD",1641305433486,0.0112887,46893.0,46892.0,1.521609]
["bitfinex","BTCUSD",1641305434737,0.0112887,46893.0,46892.0,1.1391]
["bitfinex","BTCUSD",1641305435535,0.0706247,46893.0,46892.0,1.1741]
["bitfinex","BTCUSD",1641305436739,0.0706247,46893.0,46892.0,1.523609]
["bitfinex","BTCUSD",1641305436939,0.0646247,46893.0,46892.0,1.488609]
["bitfinex","BTCUSD",1641305437600,0.0646247,46893.0,46892.0,1.527609]
["bitfinex","BTCUSD",1641305438893,0.0646247,46893.0,46892.0,1.488609]
["bitfinex","BTCUSD",1641305439095,0.0629202,46893.0,46892.0,1.488609]
["bitfinex","BTCUSD",1641305439498,0.0629202,46893.0,46892.0,1.526609]
["bitfinex","BTCUSD",1641305440895,0.0629202,46893.0,46892.0,1.488609]
["bitfinex","BTCUSD",1641305441532,0.0629202,46893.0,46892.0,1.529609]
["bitfinex","BTCUSD",1641305442928,0.0629202,46893.0,46892.0,1.488609]
["bitfinex","BTCUSD",1641305443528,0.0649202,46893.0,46892.0,1.524609]
["bitfinex","BTCUSD",1641305444930,0.0649202,46893.0,46892.0,1.488609]
["bitfinex","BTCUSD",1641305444931,0.0629202,46893.0,46892.0,1.488609]
["bitfinex","BTCUSD",1641305445581,0.0649202,46893.0,46892.0,1.518609]
["bitfinex","BTCUSD",1641305446586,0.0115842,46893.0,46892.0,1.518609]
["bitfinex","BTCUSD",1641305446786,0.0095842,46893.0,46892.0,1.483609]
["bitfinex","BTCUSD",1641305447485,0.0105842,46893.0,46892.0,1.526609]
["bitfinex","BTCUSD",1641305447885,0.0105842,46893.0,46892.0,1.576609]
["bitfinex","BTCUSD",1641305448284,0.0105842,46893.0,46892.0,1.526609]
["bitfinex","BTCUSD",1641305448490,0.00986189,46893.0,46892.0,1.526609]
["bitfinex","BTCUSD",1641305448935,0.00886189,46893.0,46892.0,1.483609]
["bitfinex","BTCUSD",1641305449130,0.05886189,46893.0,46892.0,1.483609]
["bitfinex","BTCUSD",1641305449531,0.06086189,46893.0,46892.0,1.519609]
["bitfinex","BTCUSD",1641305450629,0.06061953,46893.0,46892.0,1.519609]
["bitfinex","BTCUSD",1641305450830,0.06061953,46893.0,46892.0,1.51937808]
["bitfinex","BTCUSD",1641305451232,0.06061953,46893.0,46892.0,1.56937808]
["bitfinex","BTCUSD",1641305451432,0.06061953,46893.0,46892.0,1.53337808]
["bitfinex","BTCUSD",1641305451433,0.00886189,46893.0,46892.0,1.53337808]
["bitfinex","BTCUSD",1641305451631,0.00886189,46893.0,46892.0,1.56937808]
["bitfinex","BTCUSD",1641305452581,0.00886189,46893.0,46892.0,1.51937808]
["bitfinex","BTCUSD",1641305453181,0.00886189,46893.0,46892.0,1.48337808]
["bitfinex","BTCUSD",1641305453584,0.00886189,46893.0,46892.0,1.52637808]
["bitfinex","BTCUSD",1641305454784,0.00886189,46893.0,46892.0,1.48337808]
["bitfinex","BTCUSD",1641305455583,0.00886189,46893.0,46892.0,1.53237808]
["bitfinex","BTCUSD",1641305456840,0.00886189,46893.0,46892.0,1.52597808]
["bitfinex","BTCUSD",1641305457039,0.00886189,46893.0,46892.0,1.57727108]
["bitfinex","BTCUSD",1641305457338,0.00886189,46893.0,46892.0,3.07727108]
["bitfinex","BTCUSD",1641305457542,0.05,46898.0,46895.0,0.10122637]
["bitfinex","BTCUSD",1641305457741,0.00817494,46908.0,46897.0,0.349509]
["bitfinex","BTCUSD",1641305457939,0.00817494,46908.0,46905.0,0.00122301]
["bitfinex","BTCUSD",1641305458136,0.00817494,46908.0,46906.0,1.536309]
["bitfinex","BTCUSD",1641305458336,0.053309,46911.0,46906.0,1.586309]
["bitfinex","BTCUSD",1641305459036,0.1,46907.0,46906.0,1.7462294]
["bitfinex","BTCUSD",1641305459238,0.1,46907.0,46906.0,1.73552522]
["bitfinex","BTCUSD",1641305459541,0.1,46907.0,46906.0,1.74852522]
["bitfinex","BTCUSD",1641305459938,0.1,46907.0,46906.0,1.69521782]
["bitfinex","BTCUSD",1641305460787,0.1,46907.0,46906.0,1.68221782]
["bitfinex","BTCUSD",1641305461585,0.1,46907.0,46906.0,1.69621782]
["bitfinex","BTCUSD",1641305462387,0.1,46907.0,46906.0,1.65361782]
["bitfinex","BTCUSD",1641305462886,0.1,46907.0,46906.0,1.63961782]
["bitfinex","BTCUSD",1641305463489,0.1,46907.0,46906.0,1.58961782]
["bitfinex","BTCUSD",1641305463689,0.1,46907.0,46906.0,1.59961782]
["bitfinex","BTCUSD",1641305464133,0.1,46907.0,46906.0,1.59998918]
["bitfinex","BTCUSD",1641305464336,0.1,46907.0,46906.0,1.60036054]
["bitfinex","BTCUSD",1641305464933,0.1,46907.0,46906.0,1.59036054]
["bitfinex","BTCUSD",1641305465533,0.1,46907.0,46906.0,1.60136054]
["bitfinex","BTCUSD",1641305466834,0.1,46907.0,46906.0,1.59036054]
["bitfinex","BTCUSD",1641305467684,0.1,46907.0,46906.0,1.60336054]
["bitfinex","BTCUSD",1641305468884,0.1,46907.0,46906.0,1.59036054]
["bitfinex","BTCUSD",1641305469687,0.1,46907.0,46906.0,1.60336054]
["bitfinex","BTCUSD",1641305470891,0.1,46907.0,46906.0,1.49445172]
["bitfinex","BTCUSD",1641305471088,0.1,46907.0,46906.0,1.54445172]
["bitfinex","BTCUSD",1641305471528,0.1,46907.0,46906.0,1.19494272]
["bitfinex","BTCUSD",1641305471729,0.1,46907.0,46906.0,1.21094272]
["bitfinex","BTCUSD",1641305471928,0.1,46907.0,46906.0,1.16094272]
["bitfinex","BTCUSD",1641305472431,0.5336495,46907.0,46906.0,1.16094272]
["bitfinex","BTCUSD",1641305472632,2.71994063,46907.0,46906.0,1.16094272]
["bitfinex","BTCUSD",1641305472830,3.22663463,46907.0,46906.0,1.14457136]
["bitfinex","BTCUSD",1641305473629,3.24063463,46907.0,46906.0,1.14457136]
["bitfinex","BTCUSD",1641305474432,3.59063463,46907.0,46906.0,1.14457136]
["bitfinex","BTCUSD",1641305474830,3.57663463,46907.0,46906.0,1.14457136]
["bitfinex","BTCUSD",1641305475689,3.59063463,46907.0,46906.0,0.71791936]
["bitfinex","BTCUSD",1641305476988,3.57663463,46907.0,46906.0,0.71791936]
["bitfinex","BTCUSD",1641305477488,3.57663463,46907.0,46906.0,0.71760346]
["bitfinex","BTCUSD",1641305477686,3.59063463,46907.0,46906.0,0.71760346]
["bitfinex","BTCUSD",1641305477886,3.54063463,46907.0,46906.0,0.71760346]
["bitfinex","BTCUSD",1641305478932,3.52663463,46907.0,46906.0,0.71760346]
["bitfinex","BTCUSD",1641305479736,3.54063463,46907.0,46906.0,0.71760346]
["bitfinex","BTCUSD",1641305479936,1.4543435,46907.0,46906.0,0.71760346]
["bitfinex","BTCUSD",1641305481540,1.4403435,46907.0,46906.0,0.71760346]
["bitfinex","BTCUSD",1641305481739,1.4533435,46907.0,46906.0,0.71760346]
["bitfinex","BTCUSD",1641305482882,1.4903435,46907.0,46906.0,0.71760346]
["bitfinex","BTCUSD",1641305483784,1.5023435,46907.0,46906.0,0.71760346]
["bitfinex","BTCUSD",1641305484986,1.1523435,46907.0,46906.0,0.71760346]
["bitfinex","BTCUSD",1641305485187,0.749294,46907.0,46906.0,0.71760346]
["bitfinex","BTCUSD",1641305485585,0.770294,46907.0,46906.0,0.71760346]
["bitfinex","BTCUSD",1641305486637,0.720294,46907.0,46906.0,0.71760346]
["bitfinex","BTCUSD",1641305486839,0.699294,46907.0,46906.0,0.71760346]
["bitfinex","BTCUSD",1641305487737,0.718294,46907.0,46906.0,0.71960346]
["bitfinex","BTCUSD",1641305488036,0.468294,46907.0,46906.0,0.71960346]
["bitfinex","BTCUSD",1641305488243,0.119,46907.0,46906.0,1.12711076]
["bitfinex","BTCUSD",1641305488539,0.119,46907.0,46906.0,1.47661976]
["bitfinex","BTCUSD",1641305488742,0.119,46907.0,46906.0,1.16291818]
["bitfinex","BTCUSD",1641305488937,0.1,46907.0,46906.0,4.51691818]
["bitfinex","BTCUSD",1641305489138,0.1,46907.0,46906.0,2.29691818]
["bitfinex","BTCUSD",1641305489537,0.0892,46907.0,46906.0,2.29691818]
["bitfinex","BTCUSD",1641305489738,0.0892,46907.0,46906.0,2.30991818]
["bitfinex","BTCUSD",1641305490186,0.10660582,46918.0,46907.0,2.14]
["bitfinex","BTCUSD",1641305490396,0.38966861,46920.0,46911.0,0.053303]
["bitfinex","BTCUSD",1641305490588,0.38966861,46920.0,46912.0,0.33510884]
["bitfinex","BTCUSD",1641305490790,0.01,46912.0,46909.0,0.33901031]
["bitfinex","BTCUSD",1641305490988,0.01,46912.0,46910.0,1.920609]
["bitfinex","BTCUSD",1641305491392,0.01,46912.0,46911.0,0.31965143]
["bitfinex","BTCUSD",1641305491588,0.01,46912.0,46911.0,2.24026043]
["bitfinex","BTCUSD",1641305491789,0.01,46912.0,46911.0,1.920609]
["bitfinex","BTCUSD",1641305491991,0.01,46912.0,46911.0,2.027219]
["bitfinex","BTCUSD",1641305493691,0.01,46912.0,46911.0,2.038219]
["bitfinex","BTCUSD",1641305494936,0.01,46912.0,46911.0,2.027219]
["bitfinex","BTCUSD",1641305495738,0.01,46912.0,46911.0,2.038219]
["bitfinex","BTCUSD",1641305496542,0.01,46912.0,46911.0,2.03855247]
["bitfinex","BTCUSD",1641305496741,0.01,46912.0,46911.0,2.03888594]
["bitfinex","BTCUSD",1641305496941,0.01,46912.0,46911.0,2.02788594]
["bitfinex","BTCUSD",1641305497790,0.01,46912.0,46911.0,2.03888594]
["bitfinex","BTCUSD",1641305497989,0.01,46912.0,46911.0,1.68937694]
["bitfinex","BTCUSD",1641305498193,0.01,46912.0,46911.0,1.58276694]
["bitfinex","BTCUSD",1641305498988,0.01,46912.0,46911.0,1.57176694]
["bitfinex","BTCUSD",1641305499792,0.01,46912.0,46911.0,1.58076694]
["bitfinex","BTCUSD",1641305500994,0.01,46912.0,46911.0,1.57176694]
["bitfinex","BTCUSD",1641305501190,0.00687823,46912.0,46911.0,1.57176694]
["bitfinex","BTCUSD",1641305501634,0.00687823,46912.0,46911.0,1.58076694]
["bitfinex","BTCUSD",1641305501635,0.001,46912.0,46911.0,1.58076694]
["bitfinex","BTCUSD",1641305502834,0.001,46912.0,46911.0,1.57176694]
["bitfinex","BTCUSD",1641305503435,0.001,46912.0,46911.0,1.92127594]
["bitfinex","BTCUSD",1641305503634,0.001,46912.0,46911.0,1.93325987]
["bitfinex","BTCUSD",1641305505087,0.001,46912.0,46911.0,1.92425987]
["bitfinex","BTCUSD",1641305505692,0.001,46912.0,46911.0,1.93425987]
["bitfinex","BTCUSD",1641305506991,0.001,46912.0,46911.0,1.92425987]
["bitfinex","BTCUSD",1641305507790,0.001,46912.0,46911.0,1.93525987]
["bitfinex","BTCUSD",1641305509037,0.001,46912.0,46911.0,1.92425987]
["bitfinex","BTCUSD",1641305509737,0.001,46912.0,46911.0,1.93525987]
["bitfinex","BTCUSD",1641305511038,0.001,46912.0,46911.0,1.92425987]
["bitfinex","BTCUSD",1641305511736,0.001,46912.0,46911.0,1.93425987]
["bitfinex","BTCUSD",1641305512139,0.001,46912.0,46911.0,1.58475087]
["bitfinex","BTCUSD",1641305512989,0.001,46912.0,46911.0,1.57475087]
["bitfinex","BTCUSD",1641305513789,0.001,46912.0,46911.0,1.58475087]
["bitfinex","BTCUSD",1641305515590,0.001,46912.0,46911.0,1.57475087]
["bitfinex","BTCUSD",1641305515892,0.001,46912.0,46911.0,1.58475087]
["bitfinex","BTCUSD",1641305518639,0.001,46912.0,46911.0,1.93425987]
["bitfinex","BTCUSD",1641305518939,0.001,46912.0,46911.0,1.92425987]
["bitfinex","BTCUSD",1641305519842,0.001,46912.0,46911.0,1.94525987]
["bitfinex","BTCUSD",1641305520289,0.001,46912.0,46911.0,1.59575087]
["bitfinex","BTCUSD",1641305521092,0.001,46912.0,46911.0,1.57475087]
["bitfinex","BTCUSD",1641305521689,0.001,46912.0,46911.0,1.58075087]
["bitfinex","BTCUSD",1641305521891,0.014,46912.0,46911.0,1.58075087]
["bitfinex","BTCUSD",1641305522089,0.014,46912.0,46911.0,1.58051757]
["bitfinex","BTCUSD",1641305523090,0.001,46912.0,46911.0,1.57451757]
["bitfinex","BTCUSD",1641305523691,0.001,46912.0,46911.0,1.58151757]
["bitfinex","BTCUSD",1641305523692,0.041,46912.0,46911.0,1.58151757]
["bitfinex","BTCUSD",1641305524944,0.001,46912.0,46911.0,1.56951757]
["bitfinex","BTCUSD",1641305525743,0.001,46912.0,46911.0,1.61351757]
["bitfinex","BTCUSD",1641305526944,0.001,46912.0,46911.0,1.56951757]
["bitfinex","BTCUSD",1641305527887,0.001,46912.0,46911.0,1.58251757]
["bitfinex","BTCUSD",1641305528285,0.001,46912.0,46911.0,1.93233014]
["bitfinex","BTCUSD",1641305529087,0.001,46912.0,46911.0,1.92200416]
["bitfinex","BTCUSD",1641305529887,0.001,46912.0,46911.0,1.93500416]
["bitfinex","BTCUSD",1641305531189,0.001,46912.0,46911.0,1.57249516]
["bitfinex","BTCUSD",1641305531835,0.001,46912.0,46911.0,1.58549516]
["bitfinex","BTCUSD",1641305533139,0.001,46912.0,46911.0,1.57249516]
["bitfinex","BTCUSD",1641305533737,0.001,46912.0,46911.0,1.58549516]
["bitfinex","BTCUSD",1641305535089,0.001,46912.0,46911.0,1.57249516]
["bitfinex","BTCUSD",1641305535890,0.001,46912.0,46911.0,1.58549516]
["bitfinex","BTCUSD",1641305537087,0.001,46912.0,46911.0,1.57249516]
["bitfinex","BTCUSD",1641305537989,0.003,46912.0,46911.0,1.58549516]
["bitfinex","BTCUSD",1641305538587,0.00228237,46912.0,46911.0,1.58549516]
["bitfinex","BTCUSD",1641305539052,0.00028237,46912.0,46911.0,1.57249516]
["bitfinex","BTCUSD",1641305539852,0.00728237,46912.0,46911.0,1.58349516]
["bitfinex","BTCUSD",1641305540956,0.00728237,46912.0,46911.0,1.57249516]
["bitfinex","BTCUSD",1641305541155,0.00028237,46912.0,46911.0,1.57249516]
["bitfinex","BTCUSD",1641305541955,0.00028237,46912.0,46911.0,1.58349516]
["bitfinex","BTCUSD",1641305543086,0.00028237,46912.0,46911.0,1.57249516]
["bitfinex","BTCUSD",1641305543788,0.00928237,46912.0,46911.0,1.58049516]
["bitfinex","BTCUSD",1641305545290,0.00028237,46912.0,46911.0,1.57249516]
["bitfinex","BTCUSD",1641305545890,0.01328237,46912.0,46911.0,1.58049516]
["bitfinex","BTCUSD",1641305547157,0.00028237,46912.0,46911.0,1.57249516]
["bitfinex","BTCUSD",1641305547757,0.00028237,46912.0,46911.0,1.57649516]
["bitfinex","BTCUSD",1641305547758,0.01028237,46912.0,46911.0,1.57649516]
["bitfinex","BTCUSD",1641305548957,0.01028237,46912.0,46911.0,1.57249516]
["bitfinex","BTCUSD",1641305549159,0.00028237,46912.0,46911.0,1.57249516]
["bitfinex","BTCUSD",1641305549357,0.00028237,46912.0,46911.0,1.56878382]
["bitfinex","BTCUSD",1641305549557,0.05359737,46912.0,46911.0,1.56878382]
["bitfinex","BTCUSD",1641305549860,0.06859737,46912.0,46911.0,1.57578382]
["bitfinex","BTCUSD",1641305551086,0.05359737,46912.0,46911.0,1.56878382]
["bitfinex","BTCUSD",1641305551487,0.05459737,46912.0,46911.0,1.56878382]
["bitfinex","BTCUSD",1641305551886,0.07159737,46912.0,46911.0,1.57578382]
["bitfinex","BTCUSD",1641305552987,0.05459737,46912.0,46911.0,1.56878382]
["bitfinex","BTCUSD",1641305553940,0.06759737,46912.0,46911.0,1.57278382]
["bitfinex","BTCUSD",1641305554542,0.06759737,46912.0,46911.0,1.57412076]
["bitfinex","BTCUSD",1641305554738,0.01428237,46912.0,46911.0,1.57412076]
["bitfinex","BTCUSD",1641305555146,0.00128237,46912.0,46911.0,1.57012076]
["bitfinex","BTCUSD",1641305555739,0.03028237,46912.0,46911.0,1.57212076]
["bitfinex","BTCUSD",1641305556345,0.43396203,46912.0,46911.0,1.57212076]
["bitfinex","BTCUSD",1641305556545,0.47957637,46912.0,46911.0,1.57212076]
["bitfinex","BTCUSD",1641305557140,1.52057637,46912.0,46911.0,1.57012076]
["bitfinex","BTCUSD",1641305557588,1.62047637,46912.0,46911.0,1.57012076]
["bitfinex","BTCUSD",1641305557795,1.63247637,46912.0,46911.0,1.57012076]
["bitfinex","BTCUSD",1641305558093,1.63247637,46912.0,46911.0,0.70502076]
["bitfinex","BTCUSD",1641305558094,3.66447637,46912.0,46911.0,0.70502076]
["bitfinex","BTCUSD",1641305558290,4.21572991,46912.0,46911.0,0.27831976]
["bitfinex","BTCUSD",1641305558492,4.26572991,46912.0,46911.0,0.27831976]
["bitfinex","BTCUSD",1641305558790,4.26572991,46912.0,46888.0,1.1396]
["bitfinex","BTCUSD",1641305558791,0.05457695,46907.0,46888.0,1.1396]
["bitfinex","BTCUSD",1641305558992,0.00122562,46901.0,46888.0,1.1396]
["bitfinex","BTCUSD",1641305559192,0.35051962,46901.0,46888.0,1.1396]
["bitfinex","BTCUSD",1641305559592,0.50051962,46901.0,46888.0,1.1396]
["bitfinex","BTCUSD",1641305559892,0.56185662,46901.0,46900.0,0.50025433]
["bitfinex","BTCUSD",1641305560091,0.84357263,46901.0,46900.0,0.50025433]
["bitfinex","BTCUSD",1641305560292,1.21489527,46901.0,46900.0,0.50025433]
["bitfinex","BTCUSD",1641305560992,1.20689527,46901.0,46900.0,0.50025433]
["bitfinex","BTCUSD",1641305561840,1.21989527,46901.0,46900.0,0.50025433]
["bitfinex","BTCUSD",1641305562337,0.56685662,46901.0,46900.0,0.50025433]
["bitfinex","BTCUSD",1641305563143,0.360031,46901.0,46900.0,0.50025433]
["bitfinex","BTCUSD",1641305563341,0.160012,46902.0,46900.0,0.50025433]
["bitfinex","BTCUSD",1641305563342,0.053338,46902.0,46900.0,0.50025433]
["bitfinex","BTCUSD",1641305563739,0.053338,46902.0,46900.0,0.51825433]
["bitfinex","BTCUSD",1641305565189,0.106659,46902.0,46900.0,0.50025433]
["bitfinex","BTCUSD",1641305565789,0.106659,46902.0,46900.0,0.51925433]
["bitfinex","BTCUSD",1641305565991,0.156659,46902.0,46900.0,0.51925433]
["bitfinex","BTCUSD",1641305566999,0.05,46902.0,46901.0,0.32472371]
["bitfinex","BTCUSD",1641305567194,0.05,46902.0,46901.0,0.67423271]
["bitfinex","BTCUSD",1641305567494,0.00819564,46906.0,46901.0,0.67423271]
["bitfinex","BTCUSD",1641305567796,0.00819564,46906.0,46902.0,0.402823]
["bitfinex","BTCUSD",1641305568193,0.3023,46914.0,46902.0,0.402823]
["bitfinex","BTCUSD",1641305568395,0.053314,46908.0,46902.0,0.053314]
["bitfinex","BTCUSD",1641305569044,0.053314,46908.0,46903.0,0.053314]
["bitfinex","BTCUSD",1641305569244,0.053314,46908.0,46904.0,0.32723685]
["bitfinex","BTCUSD",1641305569844,0.053314,46908.0,46904.0,0.33723685]
["bitfinex","BTCUSD",1641305570444,0.053314,46908.0,46905.0,0.053317]
["bitfinex","BTCUSD",1641305570643,0.053314,46908.0,46905.0,0.05381658]
["bitfinex","BTCUSD",1641305571043,0.103314,46908.0,46905.0,0.05381658]
["bitfinex","BTCUSD",1641305571245,0.053317,46906.0,46905.0,0.05381658]
["bitfinex","BTCUSD",1641305571945,0.053317,46906.0,46905.0,0.06781658]
["bitfinex","BTCUSD",1641305572346,0.05,46907.0,46905.0,0.06781658]
["bitfinex","BTCUSD",1641305572987,0.05,46907.0,46905.0,0.05381658]
["bitfinex","BTCUSD",1641305573789,0.05,46907.0,46905.0,0.06881658]
["bitfinex","BTCUSD",1641305575191,0.103316,46907.0,46905.0,0.05381658]
["bitfinex","BTCUSD",1641305575593,0.053314,46908.0,46906.0,2.73806086]
["bitfinex","BTCUSD",1641305575802,0.10791137,46912.0,46907.0,0.71756986]
["bitfinex","BTCUSD",1641305575803,0.00128237,46912.0,46907.0,0.71756986]
["bitfinex","BTCUSD",1641305575996,0.00128237,46912.0,46911.0,2.72076658]
["bitfinex","BTCUSD",1641305576193,0.00128237,46912.0,46911.0,3.40287658]
["bitfinex","BTCUSD",1641305576441,0.00819553,46918.0,46912.0,2.00933977]
["bitfinex","BTCUSD",1641305576641,0.00819553,46918.0,46913.0,1.031589]
["bitfinex","BTCUSD",1641305577739,0.00819553,46918.0,46913.0,1.099589]
["bitfinex","BTCUSD",1641305577740,0.05819553,46918.0,46913.0,1.099589]
["bitfinex","BTCUSD",1641305577939,0.05819553,46918.0,46914.0,0.053299]
["bitfinex","BTCUSD",1641305578141,0.05819553,46918.0,46915.0,0.988959]
["bitfinex","BTCUSD",1641305578338,0.05,46918.0,46915.0,0.988959]
["bitfinex","BTCUSD",1641305578544,0.05,46918.0,46915.0,1.038959]
["bitfinex","BTCUSD",1641305578938,0.05,46918.0,46916.0,1.136]
["bitfinex","BTCUSD",1641305579140,0.124318,46926.0,46918.0,0.0532916]
["bitfinex","BTCUSD",1641305579341,0.124318,46926.0,46921.0,0.053292]
["bitfinex","BTCUSD",1641305579540,0.124318,46926.0,46922.0,0.33882046]
["bitfinex","BTCUSD",1641305579743,0.177612,46926.0,46922.0,0.33882046]
["bitfinex","BTCUSD",1641305579940,0.177612,46926.0,46921.0,0.08563182]
["bitfinex","BTCUSD",1641305580192,0.227612,46926.0,46921.0,0.08563182]
["bitfinex","BTCUSD",1641305580392,0.227612,46926.0,46922.0,0.33703335]
["bitfinex","BTCUSD",1641305580889,0.227612,46926.0,46921.0,0.08563182]
["bitfinex","BTCUSD",1641305581189,0.227612,46926.0,46922.0,0.32647037]
["bitfinex","BTCUSD",1641305581389,0.227612,46926.0,46922.0,0.37976437]
["bitfinex","BTCUSD",1641305581390,0.174318,46926.0,46922.0,0.37976437]
["bitfinex","BTCUSD",1641305581588,0.174318,46926.0,46922.0,0.3800917]
["bitfinex","BTCUSD",1641305581789,0.174318,46926.0,46922.0,0.4120917]
["bitfinex","BTCUSD",1641305582193,0.174318,46926.0,46922.0,0.08562133]
["bitfinex","BTCUSD",1641305582590,0.053299,46924.0,46922.0,0.08562133]
["bitfinex","BTCUSD",1641305582993,0.35091624,46925.0,46922.0,0.08562133]
["bitfinex","BTCUSD",1641305583195,0.35091624,46925.0,46922.0,0.05362133]
["bitfinex","BTCUSD",1641305583593,0.40421424,46925.0,46922.0,0.05303098]
["bitfinex","BTCUSD",1641305583838,0.103298,46925.0,46922.0,0.08303098]
["bitfinex","BTCUSD",1641305585140,0.103298,46925.0,46922.0,0.05303098]
["bitfinex","BTCUSD",1641305585344,0.103298,46925.0,46922.0,0.0548676]
["bitfinex","BTCUSD",1641305585941,0.103298,46925.0,46922.0,0.0918676]
["bitfinex","BTCUSD",1641305586546,0.62585405,46924.0,46922.0,0.0918676]
["bitfinex","BTCUSD",1641305587244,0.8752458,46924.0,46922.0,0.0548676]
["bitfinex","BTCUSD",1641305587444,0.9752458,46924.0,46922.0,0.0548676]
["bitfinex","BTCUSD",1641305587991,0.9812458,46924.0,46922.0,0.0548676]
["bitfinex","BTCUSD",1641305588993,0.72585405,46924.0,46922.0,0.0548676]
["bitfinex","BTCUSD",1641305589191,0.76484442,46924.0,46922.0,0.0548676]
["bitfinex","BTCUSD",1641305589390,0.81484442,46924.0,46922.0,0.00216395]
["bitfinex","BTCUSD",1641305589592,0.77585405,46924.0,46922.0,0.00216395]
["bitfinex","BTCUSD",1641305589791,0.79185405,46924.0,46922.0,0.00216395]
["bitfinex","BTCUSD",1641305589991,0.31100519,46923.0,46922.0,0.00216395]
["bitfinex","BTCUSD",1641305590192,0.61769919,46923.0,46922.0,0.00216395]
["bitfinex","BTCUSD",1641305590391,0.71769919,46923.0,46922.0,0.00216395]
["bitfinex","BTCUSD",1641305590991,0.406694,46923.0,46922.0,0.00216395]
["bitfinex","BTCUSD",1641305591449,0.407694,46923.0,46922.0,0.00216395]
["bitfinex","BTCUSD",1641305591848,0.417694,46923.0,46922.0,0.00216395]
["bitfinex","BTCUSD",1641305592247,0.417634,46923.0,46922.0,0.00216395]
["bitfinex","BTCUSD",1641305593258,0.77960699,46923.0,46922.0,0.00216395]
["bitfinex","BTCUSD",1641305593649,1.43960699,46923.0,46922.0,0.00216395]
["bitfinex","BTCUSD",1641305593951,1.45060699,46923.0,46922.0,0.00216395]
["bitfinex","BTCUSD",1641305594851,0.79060699,46923.0,46922.0,0.00216395]
["bitfinex","BTCUSD",1641305595085,0.76960699,46923.0,46922.0,0.00216395]
["bitfinex","BTCUSD",1641305595889,0.78460699,46923.0,46922.0,0.00216395]
["bitfinex","BTCUSD",1641305597091,0.76960699,46923.0,46922.0,0.00216395]
["bitfinex","BTCUSD",1641305597789,0.78060699,46923.0,46922.0,0.00216395]
["bitfinex","BTCUSD",1641305598590,1.92060699,46923.0,46922.0,0.00216395]
["bitfinex","BTCUSD",1641305598846,2.01320699,46923.0,46922.0,0.00032733]
["bitfinex","BTCUSD",1641305599049,2.06652399,46923.0,46922.0,0.00032733]
["bitfinex","BTCUSD",1641305599246,2.06652399,46923.0,46917.0,0.21354866]
["bitfinex","BTCUSD",1641305599247,1.28,46922.0,46917.0,0.21354866]
["bitfinex","BTCUSD",1641305599446,0.306663,46918.0,46917.0,0.21354866]
["bitfinex","BTCUSD",1641305599645,1.1,46917.0,46907.0,0.0047]
["bitfinex","BTCUSD",1641305599846,0.08746402,46916.0,46910.0,0.053319]
["bitfinex","BTCUSD",1641305600047,0.23573903,46915.0,46910.0,0.053319]
["bitfinex","BTCUSD",1641305600246,0.23847899,46913.0,46910.0,0.053319]
["bitfinex","BTCUSD",1641305600449,0.04029272,46911.0,46910.0,0.053319]
["bitfinex","BTCUSD",1641305600747,0.03910304,46910.0,46907.0,0.0047]
["bitfinex","BTCUSD",1641305600949,0.03726431,46909.0,46906.0,0.106636]
["bitfinex","BTCUSD",1641305601147,0.28011525,46911.0,46906.0,0.106636]
["bitfinex","BTCUSD",1641305601148,0.43011525,46911.0,46906.0,0.106636]
["bitfinex","BTCUSD",1641305601347,0.43011525,46911.0,46907.0,0.05332]
["bitfinex","BTCUSD",1641305601548,0.106639,46910.0,46907.0,0.05332]
["bitfinex","BTCUSD",1641305602148,0.05332,46909.0,46907.0,0.05332]
["bitfinex","BTCUSD",1641305602793,0.05332,46909.0,46908.0,0.00028061]
["bitfinex","BTCUSD",1641305602995,0.05332,46909.0,46908.0,0.00056122]
["bitfinex","BTCUSD",1641305603597,0.359983,46909.0,46908.0,0.00056122]
["bitfinex","BTCUSD",1641305603795,0.354983,46909.0,46908.0,0.00056122]
["bitfinex","BTCUSD",1641305603994,0.460983,46909.0,46908.0,0.00056122]
["bitfinex","BTCUSD",1641305604998,0.15432,46909.0,46908.0,0.00056122]
["bitfinex","BTCUSD",1641305605196,0.14832,46909.0,46908.0,0.00056122]
["bitfinex","BTCUSD",1641305605399,0.04832,46909.0,46908.0,0.00056122]
["bitfinex","BTCUSD",1641305605599,0.526639,46910.0,46908.0,0.00056122]
["bitfinex","BTCUSD",1641305605799,0.004,46909.0,46908.0,0.00056122]
["bitfinex","BTCUSD",1641305607242,0.526639,46910.0,46908.0,0.00056122]
["bitfinex","BTCUSD",1641305608745,0.42,46910.0,46908.0,0.00056122]
["bitfinex","BTCUSD",1641305609145,0.42,46910.0,46908.0,0.38612451]
["bitfinex","BTCUSD",1641305609446,0.42,46910.0,46909.0,1.527922]
["bitfinex","BTCUSD",1641305609644,0.42,46910.0,46909.0,2.167462]
["bitfinex","BTCUSD",1641305610092,0.106602,46921.0,46909.0,2.167462]
["bitfinex","BTCUSD",1641305610295,0.053298,46920.0,46914.0,0.053298]
["bitfinex","BTCUSD",1641305610495,0.053298,46920.0,46915.0,0.98992839]
["bitfinex","BTCUSD",1641305611193,0.053298,46920.0,46916.0,0.349322]
["bitfinex","BTCUSD",1641305611396,0.053298,46920.0,46917.0,0.63943]
["bitfinex","BTCUSD",1641305611595,0.053298,46920.0,46918.0,0.349322]
["bitfinex","BTCUSD",1641305611795,0.053298,46920.0,46919.0,0.33044531]
["bitfinex","BTCUSD",1641305611993,0.073298,46920.0,46919.0,0.33044531]
["bitfinex","BTCUSD",1641305612193,0.073298,46920.0,46919.0,0.67976731]
["bitfinex","BTCUSD",1641305612394,0.02,46920.0,46919.0,0.67976731]
["bitfinex","BTCUSD",1641305613195,0.053295,46922.0,46919.0,0.67976731]
["bitfinex","BTCUSD",1641305613395,0.053295,46922.0,46919.0,0.053295]
["bitfinex","BTCUSD",1641305613694,0.053295,46922.0,46919.0,0.0538372]
["bitfinex","BTCUSD",1641305613947,0.053295,46922.0,46919.0,0.41329496]
["bitfinex","BTCUSD",1641305614345,0.001,46923.0,46919.0,0.41329496]
["bitfinex","BTCUSD",1641305615147,0.001,46923.0,46919.0,0.38929496]
["bitfinex","BTCUSD",1641305615547,0.053294,46922.0,46919.0,0.38929496]
["bitfinex","BTCUSD",1641305615947,0.053294,46922.0,46919.0,0.41529496]
["bitfinex","BTCUSD",1641305616649,0.053294,46922.0,46921.0,0.00118188]
["bitfinex","BTCUSD",1641305617892,0.053294,46922.0,46921.0,0.02018188]
["bitfinex","BTCUSD",1641305619092,0.053294,46922.0,46921.0,0.00118188]
["bitfinex","BTCUSD",1641305619993,0.060294,46922.0,46921.0,0.01518188]
["bitfinex","BTCUSD",1641305621091,0.060294,46922.0,46921.0,0.00118188]
["bitfinex","BTCUSD",1641305621353,0.053294,46922.0,46921.0,0.00118188]
["bitfinex","BTCUSD",1641305621851,0.058294,46922.0,46921.0,0.01818188]
["bitfinex","BTCUSD",1641305623249,0.053294,46922.0,46921.0,0.00118188]
["bitfinex","BTCUSD",1641305623853,0.10281527,46922.0,46921.0,0.01418188]
["bitfinex","BTCUSD",1641305624455,0.40947827,46922.0,46921.0,0.01418188]
["bitfinex","BTCUSD",1641305624657,0.40947827,46922.0,46921.0,0.01445133]
["bitfinex","BTCUSD",1641305625092,0.50947827,46922.0,46921.0,0.00145133]
["bitfinex","BTCUSD",1641305625288,0.50247827,46922.0,46921.0,0.00145133]
["bitfinex","BTCUSD",1641305625890,0.466957,46922.0,46921.0,0.01445133]
["bitfinex","BTCUSD",1641305627889,0.470957,46922.0,46921.0,0.01045133]
["bitfinex","BTCUSD",1641305628694,0.513557,46922.0,46921.0,0.01045133]
["bitfinex","BTCUSD",1641305629439,0.592557,46922.0,46921.0,0.00145133]
["bitfinex","BTCUSD",1641305629842,0.592557,46922.0,46921.0,0.00545133]
["bitfinex","BTCUSD",1641305630041,0.613557,46922.0,46921.0,0.00545133]
["bitfinex","BTCUSD",1641305631141,0.94677509,46922.0,46921.0,0.00145133]
["bitfinex","BTCUSD",1641305631842,0.98777509,46922.0,46921.0,0.00145133]
["bitfinex","BTCUSD",1641305632240,1.47777509,46922.0,46921.0,0.00145133]
["bitfinex","BTCUSD",1641305632699,0.10663,46919.0,46917.0,0.63943]
["bitfinex","BTCUSD",1641305632898,0.6683654,46918.0,46917.0,0.63943]
["bitfinex","BTCUSD",1641305633196,0.406663,46918.0,46917.0,0.63943]
["bitfinex","BTCUSD",1641305634004,0.418663,46918.0,46917.0,0.64243]
["bitfinex","BTCUSD",1641305635100,0.418663,46918.0,46917.0,0.63943]
["bitfinex","BTCUSD",1641305635299,0.406663,46918.0,46917.0,0.63943]
["bitfinex","BTCUSD",1641305635799,0.406663,46918.0,46917.0,0.63987754]
["bitfinex","BTCUSD",1641305636001,0.467263,46918.0,46917.0,0.63987754]
["bitfinex","BTCUSD",1641305636198,0.81956219,46918.0,46917.0,0.63987754]
["bitfinex","BTCUSD",1641305636443,0.467263,46918.0,46917.0,0.63987754]
["bitfinex","BTCUSD",1641305636643,0.82103056,46918.0,46917.0,0.63987754]
["bitfinex","BTCUSD",1641305637142,0.349263,46918.0,46917.0,0.63987754]
["bitfinex","BTCUSD",1641305637944,0.362263,46918.0,46917.0,0.64387754]
["bitfinex","BTCUSD",1641305639146,0.349263,46918.0,46917.0,0.63987754]
["bitfinex","BTCUSD",1641305639350,0.306663,46918.0,46917.0,0.63987754]
["bitfinex","BTCUSD",1641305640092,0.01,46918.0,46917.0,0.64787754]
["bitfinex","BTCUSD",1641305641292,0.10663,46919.0,46917.0,0.63987754]
["bitfinex","BTCUSD",1641305641892,0.10663,46919.0,46917.0,0.64787754]
["bitfinex","BTCUSD",1641305642093,0.11963,46919.0,46917.0,0.64787754]
["bitfinex","BTCUSD",1641305643195,0.10663,46919.0,46917.0,0.63987754]
["bitfinex","BTCUSD",1641305644140,0.12263,46919.0,46917.0,0.64787754]
["bitfinex","BTCUSD",1641305645240,0.10663,46919.0,46917.0,0.63987754]
["bitfinex","BTCUSD",1641305645842,0.14806865,46919.0,46917.0,0.63987754]
["bitfinex","BTCUSD",1641305646042,0.16606865,46919.0,46917.0,0.64687754]
["bitfinex","BTCUSD",1641305646644,0.12463,46919.0,46917.0,0.64687754]
["bitfinex","BTCUSD",1641305646845,0.018,46919.0,46918.0,2.22125708]
["bitfinex","BTCUSD",1641305647042,0.018,46919.0,46918.0,2.48991134]
["bitfinex","BTCUSD",1641305647596,0.018,46919.0,46918.0,0.98991134]
["bitfinex","BTCUSD",1641305647800,0.00186299,46923.0,46918.0,0.98991134]
["bitfinex","BTCUSD",1641305647997,0.026,46919.0,46918.0,0.99991134]
["bitfinex","BTCUSD",1641305648798,0.026,46919.0,46918.0,1.33251563]
["bitfinex","BTCUSD",1641305649198,0.053299,46920.0,46918.0,1.32251563]
["bitfinex","BTCUSD",1641305649397,0.053299,46920.0,46919.0,0.34456548]
["bitfinex","BTCUSD",1641305649599,0.053299,46920.0,46919.0,0.69388748]
["bitfinex","BTCUSD",1641305649798,0.053299,46920.0,46919.0,0.74388748]
["bitfinex","BTCUSD",1641305650099,0.053299,46920.0,46919.0,1.39828748]
["bitfinex","BTCUSD",1641305650698,0.053299,46920.0,46919.0,1.053722]
["bitfinex","BTCUSD",1641305651340,0.053299,46920.0,46919.0,0.6894]
["bitfinex","BTCUSD",1641305651942,0.053299,46920.0,46919.0,0.7044]
["bitfinex","BTCUSD",1641305652141,0.060299,46920.0,46919.0,0.7044]
["bitfinex","BTCUSD",1641305652343,0.060299,46920.0,46919.0,0.7055793]
["bitfinex","BTCUSD",1641305652642,0.060299,46920.0,46919.0,0.6555793]
["bitfinex","BTCUSD",1641305653048,0.366962,46920.0,46919.0,0.6555793]
["bitfinex","BTCUSD",1641305653343,0.359962,46920.0,46919.0,0.6405793]
["bitfinex","BTCUSD",1641305653944,0.374962,46920.0,46919.0,0.6485793]
["bitfinex","BTCUSD",1641305655292,0.359962,46920.0,46919.0,0.6405793]
["bitfinex","BTCUSD",1641305655998,0.364962,46920.0,46919.0,0.6525793]
["bitfinex","BTCUSD",1641305656795,0.364962,46920.0,46919.0,0.65280141]
["bitfinex","BTCUSD",1641305657296,0.359962,46920.0,46919.0,0.64080141]
["bitfinex","BTCUSD",1641305658197,0.364962,46920.0,46919.0,0.65280141]
["bitfinex","BTCUSD",1641305658394,0.364962,46920.0,46919.0,0.6374022]
["bitfinex","BTCUSD",1641305658596,0.364962,46920.0,46919.0,0.62375942]
["bitfinex","BTCUSD",1641305659050,0.78772924,46920.0,46919.0,0.62375942]
["bitfinex","BTCUSD",1641305659254,0.502562,46920.0,46919.0,0.61175942]
["bitfinex","BTCUSD",1641305659751,0.552562,46920.0,46919.0,0.61175942]
["bitfinex","BTCUSD",1641305659948,0.567562,46920.0,46919.0,0.61175942]
["bitfinex","BTCUSD",1641305660148,1.547562,46920.0,46919.0,0.61098942]
["bitfinex","BTCUSD",1641305660349,0.567562,46920.0,46919.0,0.61098942]
["bitfinex","BTCUSD",1641305660552,0.567562,46920.0,46919.0,0.61061736]
["bitfinex","BTCUSD",1641305661353,0.91726219,46920.0,46919.0,0.61061736]
["bitfinex","BTCUSD",1641305661550,1.38726219,46920.0,46919.0,0.18409436]
["bitfinex","BTCUSD",1641305661751,0.91726219,46920.0,46919.0,0.18409436]
["bitfinex","BTCUSD",1641305661952,0.93626219,46920.0,46919.0,0.18409436]
["bitfinex","BTCUSD",1641305662590,0.75,46919.0,46915.0,0.00086314]
["bitfinex","BTCUSD",1641305662791,0.48071623,46917.0,46915.0,0.00086314]
["bitfinex","BTCUSD",1641305662990,0.349263,46916.0,46915.0,0.00086314]
["bitfinex","BTCUSD",1641305663194,0.38311876,46916.0,46915.0,0.00086314]
["bitfinex","BTCUSD",1641305663492,0.83776472,46916.0,46915.0,0.00086314]
["bitfinex","BTCUSD",1641305664093,1.17825752,46916.0,46915.0,0.00086314]
["bitfinex","BTCUSD",1641305665393,1.15225752,46916.0,46915.0,0.00086314]
["bitfinex","BTCUSD",1641305665997,1.17825752,46916.0,46915.0,0.00086314]
["bitfinex","BTCUSD",1641305666194,0.31494902,46911.0,46910.0,0.06152421]
["bitfinex","BTCUSD",1641305666643,0.36494902,46911.0,46910.0,0.06152421]
["bitfinex","BTCUSD",1641305666844,0.36494902,46911.0,46910.0,0.00820821]
["bitfinex","BTCUSD",1641305667244,0.103314,46911.0,46910.0,0.00820821]
["bitfinex","BTCUSD",1641305667744,0.409977,46911.0,46910.0,0.00820821]
["bitfinex","BTCUSD",1641305668145,0.417977,46911.0,46910.0,0.00992218]
["bitfinex","BTCUSD",1641305668343,0.66099903,46911.0,46910.0,0.00171397]
["bitfinex","BTCUSD",1641305668547,0.6596004,46911.0,46910.0,0.00171397]
["bitfinex","BTCUSD",1641305669446,0.6516004,46911.0,46910.0,0.00171397]
["bitfinex","BTCUSD",1641305670094,0.6586004,46911.0,46910.0,0.0007836]
["bitfinex","BTCUSD",1641305670795,0.6586004,46911.0,46909.0,0.04711507]
["bitfinex","BTCUSD",1641305670994,0.306663,46910.0,46909.0,0.04711507]
["bitfinex","BTCUSD",1641305671198,0.16223037,46911.0,46909.0,0.04711507]
["bitfinex","BTCUSD",1641305671395,0.15523037,46911.0,46909.0,0.04711507]
["bitfinex","BTCUSD",1641305673000,0.20854363,46911.0,46909.0,0.04711507]
["bitfinex","BTCUSD",1641305673398,0.20854363,46911.0,46909.0,0.04829724]
["bitfinex","BTCUSD",1641305674046,0.21654363,46911.0,46909.0,0.04829724]
["bitfinex","BTCUSD",1641305675341,0.20854363,46911.0,46909.0,0.04829724]
["bitfinex","BTCUSD",1641305675544,0.306663,46910.0,46909.0,0.04829724]
["bitfinex","BTCUSD",1641305675745,0.20854363,46911.0,46909.0,0.41641546]
["bitfinex","BTCUSD",1641305675746,0.106629,46911.0,46909.0,0.41641546]
["bitfinex","BTCUSD",1641305675944,0.15994207,46913.0,46909.0,0.41641546]
["bitfinex","BTCUSD",1641305675945,0.053303,46913.0,46910.0,0.76166208]
["bitfinex","BTCUSD",1641305676144,0.0082083,46916.0,46910.0,1.5077779]
["bitfinex","BTCUSD",1641305676344,0.0082083,46916.0,46910.0,1.5577779]
["bitfinex","BTCUSD",1641305676544,0.0082083,46916.0,46912.0,0.05]
["bitfinex","BTCUSD",1641305676746,0.0082083,46916.0,46913.0,0.349322]
["bitfinex","BTCUSD",1641305676947,0.0082083,46916.0,46913.0,0.348671]
["bitfinex","BTCUSD",1641305677145,0.0082083,46916.0,46914.0,0.053297]
["bitfinex","BTCUSD",1641305677345,0.0082083,46916.0,46915.0,1.299322]
["bitfinex","BTCUSD",1641305677598,0.0082083,46916.0,46915.0,1.349322]
["bitfinex","BTCUSD",1641305677996,0.0082083,46916.0,46915.0,1.69214207]
["bitfinex","BTCUSD",1641305678197,0.053298,46917.0,46915.0,1.64129092]
["bitfinex","BTCUSD",1641305678394,0.053298,46917.0,46916.0,0.33434373]
["bitfinex","BTCUSD",1641305678596,0.053298,46917.0,46916.0,0.68371073]
["bitfinex","BTCUSD",1641305679696,0.053298,46917.0,46916.0,1.32315073]
["bitfinex","BTCUSD",1641305680097,0.053298,46917.0,46916.0,1.33615073]
["bitfinex","BTCUSD",1641305680299,0.053298,46917.0,46916.0,0.65244]
["bitfinex","BTCUSD",1641305681346,0.053298,46917.0,46916.0,0.63944]
["bitfinex","BTCUSD",1641305682147,0.060298,46917.0,46916.0,0.65244]
["bitfinex","BTCUSD",1641305683347,0.053298,46917.0,46916.0,0.63944]
["bitfinex","BTCUSD",1641305684150,0.053298,46917.0,46916.0,0.65244]
["bitfinex","BTCUSD",1641305684648,0.08763173,46917.0,46916.0,0.65244]
["bitfinex","BTCUSD",1641305685327,0.053298,46917.0,46916.0,0.63944]
["bitfinex","BTCUSD",1641305686127,0.060298,46917.0,46916.0,0.65244]
["bitfinex","BTCUSD",1641305686532,0.260298,46917.0,46916.0,0.65244]
["bitfinex","BTCUSD",1641305686738,0.82697206,46917.0,46916.0,0.65244]
["bitfinex","BTCUSD",1641305686930,0.47547739,46917.0,46916.0,0.41244]
["bitfinex","BTCUSD",1641305687130,0.57547739,46917.0,46916.0,0.41244]
["bitfinex","BTCUSD",1641305687329,0.93847739,46917.0,46915.0,0.00025956]
["bitfinex","BTCUSD",1641305687530,0.307307,46916.0,46915.0,0.00025956]
["bitfinex","BTCUSD",1641305688034,0.505907,46916.0,46915.0,0.00025956]
["bitfinex","BTCUSD",1641305688432,0.505907,46916.0,46912.0,0.00086319]
["bitfinex","BTCUSD",1641305688631,0.053317,46914.0,46912.0,0.00086319]
["bitfinex","BTCUSD",1641305688845,0.349907,46913.0,46912.0,0.00086319]
["bitfinex","BTCUSD",1641305689042,0.399907,46913.0,46912.0,0.00086319]
["bitfinex","BTCUSD",1641305689244,0.399907,46913.0,46912.0,0.00107803]
["bitfinex","BTCUSD",1641305689443,0.7637242,46913.0,46912.0,0.00107803]
["bitfinex","BTCUSD",1641305690141,0.7677242,46913.0,46912.0,0.00107803]
["bitfinex","BTCUSD",1641305691143,0.7677242,46913.0,46912.0,0.00021484]
["bitfinex","BTCUSD",1641305691342,0.7637242,46913.0,46912.0,0.00021484]
["bitfinex","BTCUSD",1641305692144,0.408907,46913.0,46912.0,0.00021484]
["bitfinex","BTCUSD",1641305693412,0.399907,46913.0,46912.0,0.00021484]
["bitfinex","BTCUSD",1641305694113,0.407907,46913.0,46912.0,0.00021484]
["bitfinex","BTCUSD",1641305694713,0.41920787,46907.0,46900.0,0.47368743]
["bitfinex","BTCUSD",1641305695014,0.41920787,46907.0,46901.0,0.349367]
["bitfinex","BTCUSD",1641305695015,0.053314,46904.0,46901.0,0.349367]
["bitfinex","BTCUSD",1641305695414,0.04037028,46903.0,46902.0,0.053314]
["bitfinex","BTCUSD",1641305695614,0.103314,46904.0,46902.0,0.402681]
["bitfinex","BTCUSD",1641305696447,0.103314,46904.0,46903.0,0.63962]
["bitfinex","BTCUSD",1641305696652,0.103314,46904.0,46903.0,0.988987]
["bitfinex","BTCUSD",1641305700196,0.053314,46904.0,46903.0,0.98918975]
["bitfinex","BTCUSD",1641305701496,0.106571,46904.0,46903.0,0.98918975]
["bitfinex","BTCUSD",1641305701697,0.156571,46904.0,46903.0,0.98918975]
["bitfinex","BTCUSD",1641305701898,0.103254,46904.0,46903.0,0.98918975]
["bitfinex","BTCUSD",1641305702097,0.053254,46904.0,46903.0,0.98918975]
["bitfinex","BTCUSD",1641305702295,0.103254,46904.0,46903.0,0.98918975]
["bitfinex","BTCUSD",1641305702698,0.053254,46904.0,46903.0,0.98918975]
["bitfinex","BTCUSD",1641305703096,0.103254,46904.0,46903.0,0.98918975]
["bitfinex","BTCUSD",1641305703295,0.053254,46904.0,46903.0,0.98918975]
["bitfinex","BTCUSD",1641305703495,0.103254,46904.0,46903.0,0.98918975]
["bitfinex","BTCUSD",1641305704156,0.103254,46904.0,46903.0,0.9905517]
["bitfinex","BTCUSD",1641305704353,0.05,46904.0,46903.0,0.9905517]
["bitfinex","BTCUSD",1641305704556,0.156629,46906.0,46903.0,0.9905517]
["bitfinex","BTCUSD",1641305704754,0.156629,46906.0,46904.0,0.349367]
["bitfinex","BTCUSD",1641305704954,0.103315,46906.0,46905.0,0.63959]
["bitfinex","BTCUSD",1641305705354,0.053315,46906.0,46905.0,0.63959]
["bitfinex","BTCUSD",1641305706158,0.053315,46907.0,46905.0,0.63959]
["bitfinex","BTCUSD",1641305707162,0.00817449,46909.0,46905.0,0.63959]
["bitfinex","BTCUSD",1641305707360,0.00817449,46909.0,46906.0,1.485367]
["bitfinex","BTCUSD",1641305707616,0.00817449,46909.0,46907.0,0.63956]
["bitfinex","BTCUSD",1641305707912,0.00817449,46909.0,46908.0,2.379367]
["bitfinex","BTCUSD",1641305708108,0.00817449,46909.0,46908.0,2.94863269]
["bitfinex","BTCUSD",1641305708309,0.25025459,46919.0,46908.0,2.94863269]
["bitfinex","BTCUSD",1641305708509,0.25842901,46919.0,46908.0,2.94863269]
["bitfinex","BTCUSD",1641305709111,0.05416503,46918.0,46909.0,0.00221237]
["bitfinex","BTCUSD",1641305709310,0.00377184,46914.0,46913.0,0.053303]
["bitfinex","BTCUSD",1641305709513,0.00377184,46914.0,46913.0,0.40268]
["bitfinex","BTCUSD",1641305709714,0.00377184,46914.0,46913.0,0.053303]
["bitfinex","BTCUSD",1641305710715,0.05207884,46915.0,46913.0,0.053303]
["bitfinex","BTCUSD",1641305711014,0.05207884,46915.0,46911.0,0.053314]
["bitfinex","BTCUSD",1641305711015,2.17256866,46914.0,46911.0,0.053314]
["bitfinex","BTCUSD",1641305711217,0.337987,46913.0,46909.0,0.00339181]
["bitfinex","BTCUSD",1641305711453,0.0012383,46910.0,46909.0,0.00339181]
["bitfinex","BTCUSD",1641305711652,0.0720513,46910.0,46909.0,0.64292181]
["bitfinex","BTCUSD",1641305711852,0.1220513,46910.0,46909.0,0.64292181]
["bitfinex","BTCUSD",1641305712149,0.0805683,46910.0,46909.0,0.64292181]
["bitfinex","BTCUSD",1641305712551,0.0785483,46910.0,46909.0,0.64292181]
["bitfinex","BTCUSD",1641305713352,0.0705483,46910.0,46909.0,0.64292181]
["bitfinex","BTCUSD",1641305714152,0.0775483,46910.0,46909.0,0.64292181]
["bitfinex","BTCUSD",1641305714554,0.34753935,46910.0,46909.0,0.64292181]
["bitfinex","BTCUSD",1641305715406,0.34053935,46910.0,46909.0,0.64292181]
["bitfinex","BTCUSD",1641305716207,0.35053935,46910.0,46909.0,0.64205861]
["bitfinex","BTCUSD",1641305717409,0.34053935,46910.0,46909.0,0.64205861]
["bitfinex","BTCUSD",1641305718111,0.35053935,46910.0,46909.0,0.64205861]
["bitfinex","BTCUSD",1641305718613,0.0805483,46910.0,46909.0,0.64205861]
["bitfinex","BTCUSD",1641305719344,0.0705483,46910.0,46909.0,0.6422564]
["bitfinex","BTCUSD",1641305720248,0.0785483,46910.0,46909.0,0.64306198]
["bitfinex","BTCUSD",1641305721047,0.0785483,46910.0,46909.0,0.64300198]
["bitfinex","BTCUSD",1641305721450,0.0279483,46910.0,46909.0,0.64300198]
["bitfinex","BTCUSD",1641305721646,0.0279483,46910.0,46909.0,0.99240198]
["bitfinex","BTCUSD",1641305721848,0.05,46911.0,46909.0,1.37700188]
["bitfinex","BTCUSD",1641305722148,0.05029,46919.0,46910.0,0.67010045]
["bitfinex","BTCUSD",1641305722347,0.38154274,46919.0,46910.0,0.32070045]
["bitfinex","BTCUSD",1641305722598,0.053307,46915.0,46910.0,0.36256678]
["bitfinex","BTCUSD",1641305722810,0.50029,46919.0,46910.0,0.36256678]
["bitfinex","BTCUSD",1641305723004,0.50029,46919.0,46914.0,0.0012673]
["bitfinex","BTCUSD",1641305723201,0.50029,46919.0,46917.0,0.00121141]
["bitfinex","BTCUSD",1641305723202,0.00029,46919.0,46917.0,0.00121141]
["bitfinex","BTCUSD",1641305723401,0.00029,46919.0,46918.0,3.35003979]
["bitfinex","BTCUSD",1641305724001,0.00029,46919.0,46918.0,0.99003979]
["bitfinex","BTCUSD",1641305724199,0.00029,46919.0,46918.0,1.55203979]
["bitfinex","BTCUSD",1641305724398,0.00029,46919.0,46918.0,1.00203979]
["bitfinex","BTCUSD",1641305725401,0.00029,46919.0,46918.0,0.99003979]
["bitfinex","BTCUSD",1641305725601,0.00029,46919.0,46918.0,1.35970679]
["bitfinex","BTCUSD",1641305726199,0.00029,46919.0,46918.0,1.36970679]
["bitfinex","BTCUSD",1641305726200,0.01329,46919.0,46918.0,1.36970679]
["bitfinex","BTCUSD",1641305726645,0.01208879,46919.0,46918.0,1.36970679]
["bitfinex","BTCUSD",1641305727448,0.05516095,46923.0,46919.0,0.053297]
["bitfinex","BTCUSD",1641305727648,0.05516095,46923.0,46920.0,0.63939]
["bitfinex","BTCUSD",1641305727847,0.05516095,46923.0,46921.0,0.32648705]
["bitfinex","BTCUSD",1641305728053,0.05516095,46923.0,46922.0,0.63936]
["bitfinex","BTCUSD",1641305728248,0.05816095,46923.0,46922.0,0.63936]
["bitfinex","BTCUSD",1641305729448,0.05516095,46923.0,46922.0,0.63936]
["bitfinex","BTCUSD",1641305730096,0.06016095,46923.0,46922.0,0.65136]
["bitfinex","BTCUSD",1641305730496,0.06016095,46923.0,46922.0,0.65154705]
["bitfinex","BTCUSD",1641305730896,0.059298,46923.0,46922.0,0.65154705]
["bitfinex","BTCUSD",1641305731497,0.054298,46923.0,46922.0,0.63954705]
["bitfinex","BTCUSD",1641305732196,0.059298,46923.0,46922.0,0.65154705]
["bitfinex","BTCUSD",1641305733399,0.054298,46923.0,46922.0,0.63954705]
["bitfinex","BTCUSD",1641305734247,0.060298,46923.0,46922.0,0.65754705]
["bitfinex","BTCUSD",1641305734948,0.060298,46923.0,46922.0,0.65885507]
["bitfinex","BTCUSD",1641305735549,0.054298,46923.0,46922.0,0.64203429]
["bitfinex","BTCUSD",1641305736150,0.060298,46923.0,46922.0,0.66003429]
["bitfinex","BTCUSD",1641305737355,0.007,46923.0,46922.0,0.64203429]
["bitfinex","BTCUSD",1641305737598,0.001,46923.0,46922.0,0.64203429]
["bitfinex","BTCUSD",1641305737802,0.10259268,46925.0,46922.0,0.64203429]
["bitfinex","BTCUSD",1641305737999,0.15259268,46925.0,46922.0,0.64203429]
["bitfinex","BTCUSD",1641305738299,0.006,46923.0,46922.0,0.66003429]
["bitfinex","BTCUSD",1641305739500,0.15259268,46925.0,46922.0,0.64203429]
["bitfinex","BTCUSD",1641305740099,0.21088968,46925.0,46922.0,0.65803429]
["bitfinex","BTCUSD",1641305740300,0.21088968,46925.0,46922.0,0.65883987]
["bitfinex","BTCUSD",1641305741351,0.15259268,46925.0,46922.0,0.64283987]
["bitfinex","BTCUSD",1641305741551,0.103296,46925.0,46922.0,0.64283987]
["bitfinex","BTCUSD",1641305741855,0.103296,46925.0,46922.0,0.69613387]
["bitfinex","BTCUSD",1641305742250,0.109296,46925.0,46922.0,0.71213387]
["bitfinex","BTCUSD",1641305742950,0.16259208,46925.0,46922.0,0.71213387]
["bitfinex","BTCUSD",1641305743152,0.16259208,46925.0,46922.0,0.69859063]
["bitfinex","BTCUSD",1641305743351,0.16259208,46925.0,46922.0,0.56603322]
["bitfinex","BTCUSD",1641305743554,0.15659208,46925.0,46922.0,0.55003322]
["bitfinex","BTCUSD",1641305743951,0.15659208,46925.0,46922.0,0.60332722]
["bitfinex","BTCUSD",1641305744251,0.16259208,46925.0,46922.0,0.61932722]
["bitfinex","BTCUSD",1641305745497,0.15659208,46925.0,46922.0,0.60332722]
["bitfinex","BTCUSD",1641305746104,0.20988908,46925.0,46922.0,0.60332722]
["bitfinex","BTCUSD",1641305748203,0.21488908,46925.0,46922.0,0.61932722]
["bitfinex","BTCUSD",1641305749449,0.20988908,46925.0,46922.0,0.60332722]
["bitfinex","BTCUSD",1641305749647,0.156593,46925.0,46922.0,0.60332722]
["bitfinex","BTCUSD",1641305749850,0.103297,46925.0,46923.0,0.3170764]
["bitfinex","BTCUSD",1641305750051,0.103297,46925.0,46924.0,0.73083]
["bitfinex","BTCUSD",1641305750254,0.106592,46929.0,46924.0,0.73083]
["bitfinex","BTCUSD",1641305750255,0.07046752,46929.0,46928.0,0.159899]
["bitfinex","BTCUSD",1641305750457,0.07046752,46929.0,46928.0,0.890679]
["bitfinex","BTCUSD",1641305751052,0.053294,46930.0,46928.0,0.890679]
["bitfinex","BTCUSD",1641305751257,0.053294,46930.0,46929.0,0.31657908]
["bitfinex","BTCUSD",1641305751453,0.054294,46930.0,46929.0,1.04733908]
["bitfinex","BTCUSD",1641305751654,0.001,46930.0,46929.0,1.04854535]
["bitfinex","BTCUSD",1641305751855,0.001,46930.0,46929.0,1.54054535]
["bitfinex","BTCUSD",1641305752054,0.5636,46944.0,46930.0,2.36]
["bitfinex","BTCUSD",1641305752254,0.5636,46944.0,46934.0,0.053279]
["bitfinex","BTCUSD",1641305752454,0.0047,46947.0,46941.0,0.00121222]
["bitfinex","BTCUSD",1641305752705,0.0047,46947.0,46941.0,0.73181222]
["bitfinex","BTCUSD",1641305752906,0.0047,46947.0,46946.0,0.00125178]
["bitfinex","BTCUSD",1641305753204,0.0047,46947.0,46946.0,0.73178178]
["bitfinex","BTCUSD",1641305753507,0.001,46947.0,46946.0,0.89158678]
["bitfinex","BTCUSD",1641305753807,0.001,46947.0,46946.0,1.24098678]
["bitfinex","BTCUSD",1641305754203,0.001,46947.0,46946.0,1.24598678]
["bitfinex","BTCUSD",1641305754403,0.001,46947.0,46946.0,1.02857548]
["bitfinex","BTCUSD",1641305754608,0.001,46947.0,46946.0,0.6803888]
["bitfinex","BTCUSD",1641305755206,0.001,46947.0,46946.0,0.8401938]
["bitfinex","BTCUSD",1641305755408,0.001,46947.0,46946.0,0.83898048]
["bitfinex","BTCUSD",1641305755607,0.001,46947.0,46946.0,0.67917548]
["bitfinex","BTCUSD",1641305755608,0.00076042,46947.0,46946.0,0.67917548]
["bitfinex","BTCUSD",1641305756005,0.00076042,46947.0,46946.0,0.67417548]
["bitfinex","BTCUSD",1641305756848,0.45076042,46947.0,46946.0,0.67417548]
["bitfinex","BTCUSD",1641305757050,0.90016042,46947.0,46946.0,0.67417548]
["bitfinex","BTCUSD",1641305757346,0.45016042,46947.0,46946.0,0.67417548]
["bitfinex","BTCUSD",1641305760311,0.00076042,46947.0,46946.0,0.67498106]
["bitfinex","BTCUSD",1641305760506,0.00076042,46947.0,46946.0,0.67616249]
["bitfinex","BTCUSD",1641305761206,0.00076042,46947.0,46946.0,0.67734111]
["bitfinex","BTCUSD",1641305761708,0.00076042,46947.0,46946.0,0.67581199]
["bitfinex","BTCUSD",1641305762306,0.00076042,46947.0,46946.0,0.68081199]
["bitfinex","BTCUSD",1641305763711,0.00076042,46947.0,46946.0,0.68096792]
["bitfinex","BTCUSD",1641305763949,0.00076042,46947.0,46946.0,0.68112385]
["bitfinex","BTCUSD",1641305764344,0.00076042,46947.0,46946.0,0.68212385]
["bitfinex","BTCUSD",1641305765546,0.00076042,46947.0,46946.0,0.67612385]
["bitfinex","BTCUSD",1641305765750,1.82859064,46947.0,46946.0,0.67612385]
["bitfinex","BTCUSD",1641305765951,2.07799064,46947.0,46946.0,0.67612385]
["bitfinex","BTCUSD",1641305766149,2.16276042,46947.0,46946.0,0.67612385]
["bitfinex","BTCUSD",1641305766750,0.84276042,46947.0,46946.0,0.67612385]
["bitfinex","BTCUSD",1641305766949,0.49276042,46947.0,46946.0,0.67612385]
["bitfinex","BTCUSD",1641305768197,0.50776042,46947.0,46946.0,0.67612385]
["bitfinex","BTCUSD",1641305768595,0.84673671,46947.0,46946.0,0.67612385]
["bitfinex","BTCUSD",1641305768795,0.83173671,46947.0,46946.0,0.67612385]
["bitfinex","BTCUSD",1641305769399,1.64173671,46947.0,46946.0,0.38646338]
["bitfinex","BTCUSD",1641305769597,1.80159071,46947.0,46946.0,0.38646338]
["bitfinex","BTCUSD",1641305769798,1.04159071,46947.0,46946.0,0.38646338]
["bitfinex","BTCUSD",1641305770001,0.70261442,46947.0,46946.0,0.38646338]
["bitfinex","BTCUSD",1641305770199,1.06708643,46947.0,46946.0,0.38646338]
["bitfinex","BTCUSD",1641305770598,1.06608643,46947.0,46946.0,0.38646338]
["bitfinex","BTCUSD",1641305770800,1.01708643,46947.0,46946.0,0.38646338]
["bitfinex","BTCUSD",1641305771455,0.99808643,46947.0,46946.0,0.38646338]
["bitfinex","BTCUSD",1641305771647,0.99908643,46947.0,46946.0,0.38646338]
["bitfinex","BTCUSD",1641305772248,1.01708643,46947.0,46946.0,0.38646338]
["bitfinex","BTCUSD",1641305773050,1.06708643,46947.0,46946.0,0.38646338]
["bitfinex","BTCUSD",1641305773452,0.70361442,46947.0,46946.0,0.38646338]
["bitfinex","BTCUSD",1641305773651,1.04352844,46947.0,46946.0,0.38646338]
["bitfinex","BTCUSD",1641305774253,1.00652844,46947.0,46946.0,0.38646338]
["bitfinex","BTCUSD",1641305774455,0.66661442,46947.0,46946.0,0.38646338]
["bitfinex","BTCUSD",1641305775507,0.65361442,46947.0,46946.0,0.38646338]
["bitfinex","BTCUSD",1641305775707,1.00110564,46947.0,46946.0,0.38646338]
["bitfinex","BTCUSD",1641305775908,0.702592,46947.0,46946.0,0.38389494]
["bitfinex","BTCUSD",1641305776108,0.652592,46947.0,46946.0,0.38389494]
["bitfinex","BTCUSD",1641305776308,1.02365124,46947.0,46946.0,0.38389494]
["bitfinex","BTCUSD",1641305777409,1.00565124,46947.0,46946.0,0.38389494]
["bitfinex","BTCUSD",1641305778309,1.02265124,46947.0,46946.0,0.38389494]
["bitfinex","BTCUSD",1641305779377,1.07265124,46947.0,46946.0,0.38389494]
["bitfinex","BTCUSD",1641305779576,1.05565124,46947.0,46946.0,0.38389494]
["bitfinex","BTCUSD",1641305779979,1.40565124,46947.0,46946.0,0.38389494]
["bitfinex","BTCUSD",1641305780178,1.41665124,46947.0,46946.0,0.38389494]
["bitfinex","BTCUSD",1641305780782,0.77,46946.0,46945.0,0.00014176]
["bitfinex","BTCUSD",1641305780984,1.25996688,46946.0,46945.0,0.00014176]
["bitfinex","BTCUSD",1641305781181,1.35996688,46946.0,46945.0,0.00014176]
["bitfinex","BTCUSD",1641305782183,1.37196688,46946.0,46945.0,0.00014176]
["bitfinex","BTCUSD",1641305782385,0.60196688,46946.0,46945.0,0.00014176]
["bitfinex","BTCUSD",1641305783602,0.58996688,46946.0,46945.0,0.00014176]
["bitfinex","BTCUSD",1641305784201,0.60496688,46946.0,46945.0,0.00014176]
["bitfinex","BTCUSD",1641305785008,0.174396,46946.0,46945.0,0.00014176]
["bitfinex","BTCUSD",1641305785503,0.059396,46946.0,46945.0,0.00014176]
["bitfinex","BTCUSD",1641305785703,0.159296,46946.0,46945.0,0.00014176]
["bitfinex","BTCUSD",1641305785903,0.059396,46946.0,46945.0,0.00014176]
["bitfinex","BTCUSD",1641305786103,0.059396,46946.0,46945.0,0.00027507]
["bitfinex","BTCUSD",1641305786348,0.072396,46946.0,46945.0,0.00027507]
["bitfinex","BTCUSD",1641305787450,0.059396,46946.0,46945.0,0.00027507]
["bitfinex","BTCUSD",1641305787654,0.016796,46946.0,46945.0,0.00027507]
["bitfinex","BTCUSD",1641305787850,0.3494,46945.0,46943.0,0.10523665]
["bitfinex","BTCUSD",1641305788050,0.45596196,46945.0,46943.0,0.10523665]
["bitfinex","BTCUSD",1641305788651,0.55596196,46945.0,46943.0,0.10523665]
["bitfinex","BTCUSD",1641305789053,0.053281,46945.0,46943.0,0.10523665]
["bitfinex","BTCUSD",1641305789451,0.053281,46945.0,46943.0,0.10449493]
["bitfinex","BTCUSD",1641305790397,0.062281,46945.0,46943.0,0.12449493]
["bitfinex","BTCUSD",1641305790800,0.062281,46945.0,46944.0,0.3258664]
["bitfinex","BTCUSD",1641305791599,0.053281,46945.0,46944.0,0.3258664]
["bitfinex","BTCUSD",1641305792402,0.057281,46945.0,46944.0,0.3478664]
["bitfinex","BTCUSD",1641305792705,0.057281,46945.0,46944.0,1.3363164]
["bitfinex","BTCUSD",1641305793502,0.057281,46945.0,46944.0,1.01045]
["bitfinex","BTCUSD",1641305794251,0.057281,46945.0,46944.0,1.34699203]
["bitfinex","BTCUSD",1641305794252,0.062281,46945.0,46944.0,1.34699203]
["bitfinex","BTCUSD",1641305795554,0.053281,46945.0,46944.0,1.30799203]
["bitfinex","BTCUSD",1641305796154,0.053281,46945.0,46944.0,1.35799203]
["bitfinex","BTCUSD",1641305796355,0.001,46947.0,46945.0,0.053269]
["bitfinex","BTCUSD",1641305796556,0.001,46947.0,46946.0,2.15804142]
["bitfinex","BTCUSD",1641305796755,0.00023398,46948.0,46947.0,0.85]
["bitfinex","BTCUSD",1641305796954,0.00023398,46948.0,46947.0,1.56232847]
["bitfinex","BTCUSD",1641305797157,0.00832439,46955.0,46948.0,0.9094]
["bitfinex","BTCUSD",1641305797354,0.053266,46952.0,46948.0,0.3494]
["bitfinex","BTCUSD",1641305797617,0.053266,46952.0,46950.0,0.053267]
["bitfinex","BTCUSD",1641305797816,0.053266,46952.0,46951.0,0.3494]
["bitfinex","BTCUSD",1641305798416,0.060266,46952.0,46951.0,0.3914]
["bitfinex","BTCUSD",1641305799321,0.060266,46952.0,46951.0,0.39264727]
["bitfinex","BTCUSD",1641305799625,0.00014,46955.0,46954.0,0.00127847]
["bitfinex","BTCUSD",1641305799626,0.0001,46955.0,46954.0,0.00127847]
["bitfinex","BTCUSD",1641305799819,0.1,46962.0,46954.0,0.00127847]
["bitfinex","BTCUSD",1641305799820,0.0001,46967.0,46958.0,1.4854]
["bitfinex","BTCUSD",1641305800022,0.0001,46967.0,46965.0,0.00128221]
["bitfinex","BTCUSD",1641305800221,0.0002,46968.0,46967.0,0.00123112]
["bitfinex","BTCUSD",1641305800422,0.0003,46974.0,46972.0,0.00124311]
["bitfinex","BTCUSD",1641305800423,0.0002,46974.0,46972.0,0.00124311]
["bitfinex","BTCUSD",1641305800628,0.0002,46974.0,46973.0,0.35066048]
["bitfinex","BTCUSD",1641305800823,0.0002,46974.0,46973.0,0.00126048]
["bitfinex","BTCUSD",1641305801019,0.3496,46974.0,46973.0,0.63866]
["bitfinex","BTCUSD",1641305801860,0.3506,46974.0,46973.0,0.63866]
["bitfinex","BTCUSD",1641305802357,0.3646,46974.0,46973.0,0.64566]
["bitfinex","BTCUSD",1641305802758,0.0152,46974.0,46973.0,0.64566]
["bitfinex","BTCUSD",1641305803160,0.0152,46974.0,46973.0,0.96864162]
["bitfinex","BTCUSD",1641305803561,3.4172539,46977.0,46973.0,0.96164162]
["bitfinex","BTCUSD",1641305803760,3.4172539,46977.0,46974.0,0.053235]
["bitfinex","BTCUSD",1641305803959,2.9913789,46977.0,46975.0,0.63864]
["bitfinex","BTCUSD",1641305804358,2.9913789,46977.0,46976.0,0.05]
["bitfinex","BTCUSD",1641305804661,2.5664949,46977.0,46976.0,1.01161361]
["bitfinex","BTCUSD",1641305805099,2.1406099,46977.0,46976.0,1.01161361]
["bitfinex","BTCUSD",1641305805499,1.7147119,46977.0,46976.0,1.01161361]
["bitfinex","BTCUSD",1641305805706,1.7147119,46977.0,46976.0,0.68862]
["bitfinex","BTCUSD",1641305805908,1.7147119,46977.0,46976.0,0.63862]
["bitfinex","BTCUSD",1641305806301,1.7147119,46977.0,46976.0,0.64762]
["bitfinex","BTCUSD",1641305807003,1.7147119,46977.0,46976.0,0.69762]
["bitfinex","BTCUSD",1641305807205,1.2888699,46977.0,46976.0,2.4189124]
["bitfinex","BTCUSD",1641305807404,1.2888699,46977.0,46976.0,1.0483124]
["bitfinex","BTCUSD",1641305807606,0.8630439,46977.0,46976.0,3.23385238]
["bitfinex","BTCUSD",1641305807907,0.0002,46978.0,46977.0,2.36]
["bitfinex","BTCUSD",1641305808109,0.0001,46986.0,46985.0,0.00121091]
["bitfinex","BTCUSD",1641305808308,0.0001,46986.0,46985.0,0.35061091]
["bitfinex","BTCUSD",1641305808505,0.0002,46993.0,46985.0,0.35061091]
["bitfinex","BTCUSD",1641305808963,0.0002,46993.0,46984.0,0.383221]
["bitfinex","BTCUSD",1641305809161,0.001,46985.0,46984.0,0.383221]
["bitfinex","BTCUSD",1641305809362,0.001,46985.0,46984.0,1.021741]
["bitfinex","BTCUSD",1641305809564,0.001,46985.0,46984.0,0.691741]
["bitfinex","BTCUSD",1641305809962,0.30735885,46985.0,46984.0,0.691741]
["bitfinex","BTCUSD",1641305810161,0.40735885,46985.0,46984.0,0.691741]
["bitfinex","BTCUSD",1641305810363,1.35895885,46985.0,46984.0,0.712741]
["bitfinex","BTCUSD",1641305810567,0.2,46983.0,46978.0,0.106489]
["bitfinex","BTCUSD",1641305810872,0.36223757,46978.0,46976.0,0.00028918]
["bitfinex","BTCUSD",1641305811162,1.0146,46977.0,46976.0,0.00028918]
["bitfinex","BTCUSD",1641305811663,1.1146,46977.0,46976.0,0.00028918]
["bitfinex","BTCUSD",1641305811963,1.1646,46977.0,46976.0,0.05354218]
["bitfinex","BTCUSD",1641305812363,1.1386,46977.0,46976.0,0.05354218]
["bitfinex","BTCUSD",1641305813100,1.39444236,46977.0,46976.0,0.05354218]
["bitfinex","BTCUSD",1641305813502,1.37044236,46977.0,46976.0,0.05354218]
["bitfinex","BTCUSD",1641305813702,1.024,46977.0,46976.0,0.05354218]
["bitfinex","BTCUSD",1641305813906,0.492,46977.0,46976.0,0.05354218]
["bitfinex","BTCUSD",1641305814101,0.1,46977.0,46976.0,0.05354218]
["bitfinex","BTCUSD",1641305814302,0.022,46977.0,46976.0,0.05354218]
["bitfinex","BTCUSD",1641305814704,0.022,46977.0,46976.0,0.40110955]
["bitfinex","BTCUSD",1641305815306,0.022,46977.0,46976.0,0.05354218]
["bitfinex","BTCUSD",1641305815704,0.10649435,46978.0,46976.0,0.05354218]
["bitfinex","BTCUSD",1641305816349,0.12249435,46978.0,46976.0,0.06354218]
["bitfinex","BTCUSD",1641305817553,0.12249435,46978.0,46976.0,0.05354218]
["bitfinex","BTCUSD",1641305817554,0.10649435,46978.0,46976.0,0.05354218]
["bitfinex","BTCUSD",1641305818056,0.053254,46978.0,46977.0,0.00126216]
["bitfinex","BTCUSD",1641305818261,0.053234,46982.0,46978.0,0.10071602]
["bitfinex","BTCUSD",1641305818454,0.1,46989.0,46982.0,0.053233]
["bitfinex","BTCUSD",1641305818657,0.1,46988.0,46982.0,0.053233]
["bitfinex","BTCUSD",1641305818853,0.0906,46988.0,46982.0,0.053233]
["bitfinex","BTCUSD",1641305819054,0.25115786,46986.0,46982.0,0.053233]
["bitfinex","BTCUSD",1641305819253,0.41085842,46986.0,46982.0,0.053233]
["bitfinex","BTCUSD",1641305819453,0.3494,46985.0,46984.0,0.106467]
["bitfinex","BTCUSD",1641305820305,0.3714,46985.0,46984.0,0.106467]
["bitfinex","BTCUSD",1641305821106,0.4714,46985.0,46984.0,0.106467]
["bitfinex","BTCUSD",1641305821308,0.3714,46985.0,46984.0,0.106467]
["bitfinex","BTCUSD",1641305821504,0.3494,46985.0,46984.0,0.106467]
["bitfinex","BTCUSD",1641305821706,0.30438986,46986.0,46984.0,0.106467]
["bitfinex","BTCUSD",1641305821906,0.3494,46985.0,46984.0,0.106467]
["bitfinex","BTCUSD",1641305822407,0.3494,46985.0,46984.0,0.111467]
["bitfinex","BTCUSD",1641305823205,0.4494,46985.0,46984.0,0.111467]
["bitfinex","BTCUSD",1641305823414,0.492,46985.0,46984.0,0.111467]
["bitfinex","BTCUSD",1641305823708,0.492,46985.0,46984.0,0.106467]
["bitfinex","BTCUSD",1641305824454,0.507,46985.0,46984.0,0.106467]
["bitfinex","BTCUSD",1641305825653,0.492,46985.0,46984.0,0.106467]
["bitfinex","BTCUSD",1641305826056,0.1426,46985.0,46984.0,0.106467]
["bitfinex","BTCUSD",1641305826458,0.0656,46985.0,46984.0,0.106467]
["bitfinex","BTCUSD",1641305826856,0.023,46985.0,46984.0,0.106467]
["bitfinex","BTCUSD",1641305827057,0.023,46985.0,46984.0,0.24816585]
["bitfinex","BTCUSD",1641305827600,0.053232,46986.0,46984.0,0.24934351]
["bitfinex","BTCUSD",1641305827802,0.05251474,46986.0,46984.0,0.24934351]
["bitfinex","BTCUSD",1641305828201,0.05251474,46986.0,46985.0,0.09574201]
["bitfinex","BTCUSD",1641305828403,0.017,46986.0,46985.0,0.09574201]
["bitfinex","BTCUSD",1641305829106,0.017,46986.0,46984.0,0.11264466]
["bitfinex","BTCUSD",1641305829506,0.9026,46985.0,46984.0,0.11264466]
["bitfinex","BTCUSD",1641305829702,0.392,46985.0,46984.0,0.10764466]
["bitfinex","BTCUSD",1641305829901,0.492,46985.0,46984.0,0.10764466]
["bitfinex","BTCUSD",1641305830303,0.512,46985.0,46984.0,0.10764466]
["bitfinex","BTCUSD",1641305831103,1.152,46985.0,46984.0,0.10764466]
["bitfinex","BTCUSD",1641305831356,0.512,46985.0,46984.0,0.10764466]
["bitfinex","BTCUSD",1641305831560,2.33,46984.0,46982.0,0.05324]
["bitfinex","BTCUSD",1641305831864,2.33,46984.0,46974.0,0.053257]
["bitfinex","BTCUSD",1641305831865,0.3494,46980.0,46974.0,0.053257]
["bitfinex","BTCUSD",1641305832057,0.3494,46980.0,46967.0,0.60052113]
["bitfinex","BTCUSD",1641305832058,0.532,46975.0,46967.0,0.60052113]
["bitfinex","BTCUSD",1641305832256,0.31372389,46969.0,46967.0,0.60052113]
["bitfinex","BTCUSD",1641305832458,0.31372389,46969.0,46960.0,0.10464933]
["bitfinex","BTCUSD",1641305832459,0.30103752,46968.0,46964.0,0.106523]
["bitfinex","BTCUSD",1641305832655,0.55841525,46968.0,46965.0,0.05326]
["bitfinex","BTCUSD",1641305832856,0.3494,46967.0,46965.0,0.05326]
["bitfinex","BTCUSD",1641305833055,0.0426,46966.0,46965.0,0.05326]
["bitfinex","BTCUSD",1641305833256,0.059396,46966.0,46965.0,0.159783]
["bitfinex","BTCUSD",1641305833457,0.0426,46966.0,46965.0,0.159783]
["bitfinex","BTCUSD",1641305834359,0.0666,46966.0,46965.0,0.159783]
["bitfinex","BTCUSD",1641305835109,0.0666,46966.0,46965.0,0.154783]
["bitfinex","BTCUSD",1641305835709,0.0426,46966.0,46965.0,0.154783]
["bitfinex","BTCUSD",1641305836407,0.0476,46966.0,46965.0,0.169783]
["bitfinex","BTCUSD",1641305837609,0.0426,46966.0,46965.0,0.154783]
["bitfinex","BTCUSD",1641305838408,0.0466,46966.0,46965.0,0.173783]
["bitfinex","BTCUSD",1641305838855,0.04490058,46966.0,46965.0,0.173783]
["bitfinex","BTCUSD",1641305839656,0.04090058,46966.0,46965.0,0.154783]
["bitfinex","BTCUSD",1641305840054,0.03763402,46966.0,46965.0,0.154783]
["bitfinex","BTCUSD",1641305840253,0.03683929,46966.0,46965.0,0.154783]
["bitfinex","BTCUSD",1641305840457,0.04083929,46966.0,46965.0,0.16093665]
["bitfinex","BTCUSD",1641305840660,0.92223929,46966.0,46965.0,0.0063073]
["bitfinex","BTCUSD",1641305840860,2.45223929,46966.0,46965.0,0.0063073]
["bitfinex","BTCUSD",1641305841056,2.55223929,46966.0,46965.0,0.0063073]
["bitfinex","BTCUSD",1641305841256,0.27163716,46955.0,46954.0,0.053273]
["bitfinex","BTCUSD",1641305841460,0.31423716,46955.0,46954.0,0.053273]
["bitfinex","BTCUSD",1641305841654,0.1426,46955.0,46954.0,0.053273]
["bitfinex","BTCUSD",1641305842455,0.1476,46955.0,46954.0,0.053273]
["bitfinex","BTCUSD",1641305842712,0.0476,46955.0,46954.0,0.053273]
["bitfinex","BTCUSD",1641305842908,0.0476,46955.0,46954.0,0.15519312]
["bitfinex","BTCUSD",1641305843710,0.0426,46955.0,46954.0,0.053273]
["bitfinex","BTCUSD",1641305844210,0.053257,46958.0,46954.0,0.053273]
["bitfinex","BTCUSD",1641305844408,0.053257,46958.0,46955.0,0.402657]
["bitfinex","BTCUSD",1641305844610,0.053257,46958.0,46955.0,0.455914]
["bitfinex","BTCUSD",1641305845209,0.053257,46958.0,46955.0,0.106514]
["bitfinex","BTCUSD",1641305845410,0.053257,46958.0,46955.0,0.206514]
["bitfinex","BTCUSD",1641305845619,0.00818653,46960.0,46955.0,0.206514]
["bitfinex","BTCUSD",1641305845812,0.0376,46971.0,46957.0,0.053252]
["bitfinex","BTCUSD",1641305846012,0.0376,46971.0,46962.0,0.213006]
["bitfinex","BTCUSD",1641305846212,0.0376,46971.0,46962.0,0.106503]
["bitfinex","BTCUSD",1641305846478,0.26210966,46969.0,46963.0,0.05]
["bitfinex","BTCUSD",1641305846681,0.053251,46967.0,46960.0,0.159754]
["bitfinex","BTCUSD",1641305846983,0.3494,46966.0,46964.0,0.106502]
["bitfinex","BTCUSD",1641305847278,0.3494,46966.0,46960.0,0.053263]
["bitfinex","BTCUSD",1641305847279,0.61422689,46966.0,46960.0,0.053263]
["bitfinex","BTCUSD",1641305847481,0.61422689,46966.0,46946.0,1.02665255]
["bitfinex","BTCUSD",1641305847482,0.4149219,46965.0,46946.0,1.02665255]
["bitfinex","BTCUSD",1641305847677,0.10653388,46960.0,46947.0,0.2859]
["bitfinex","BTCUSD",1641305847879,0.37533406,46957.0,46947.0,0.1]
["bitfinex","BTCUSD",1641305848081,0.37533406,46957.0,46951.0,0.213072]
["bitfinex","BTCUSD",1641305848277,0.37533406,46957.0,46953.0,0.053269]
["bitfinex","BTCUSD",1641305848478,0.37533406,46957.0,46954.0,0.63892]
["bitfinex","BTCUSD",1641305848979,0.106536,46956.0,46954.0,0.63892]
["bitfinex","BTCUSD",1641305849278,0.106536,46956.0,46954.0,0.745457]
["bitfinex","BTCUSD",1641305850510,0.113536,46956.0,46954.0,0.745457]
["bitfinex","BTCUSD",1641305851311,0.113536,46956.0,46955.0,0.00013438]
["bitfinex","BTCUSD",1641305851510,0.113536,46956.0,46955.0,0.00026876]
["bitfinex","BTCUSD",1641305851711,0.106536,46956.0,46955.0,0.00026876]
["bitfinex","BTCUSD",1641305852210,0.106536,46956.0,46954.0,0.745457]
["bitfinex","BTCUSD",1641305852412,0.115536,46956.0,46954.0,0.74072576]
["bitfinex","BTCUSD",1641305853012,0.009,46956.0,46954.0,0.74072576]
["bitfinex","BTCUSD",1641305853613,0.053264,46957.0,46955.0,0.106528]
["bitfinex","BTCUSD",1641305853858,0.053264,46957.0,46955.0,0.213055]
["bitfinex","BTCUSD",1641305854260,0.106529,46956.0,46955.0,0.213055]
["bitfinex","BTCUSD",1641305855863,0.149129,46956.0,46955.0,0.213055]
["bitfinex","BTCUSD",1641305856062,0.149129,46956.0,46954.0,0.63892]
["bitfinex","BTCUSD",1641305856063,0.51016146,46956.0,46954.0,0.63892]
["bitfinex","BTCUSD",1641305856459,0.259129,46956.0,46954.0,0.63892]
["bitfinex","BTCUSD",1641305856660,0.3124048,46956.0,46954.0,0.63892]
["bitfinex","BTCUSD",1641305856860,0.33639958,46955.0,46954.0,0.63892]
["bitfinex","BTCUSD",1641305857061,1.45522297,46955.0,46954.0,0.63892]
["bitfinex","BTCUSD",1641305857903,1.54582297,46955.0,46954.0,0.63892]
["bitfinex","BTCUSD",1641305858309,1.54582297,46955.0,46940.0,0.5679]
["bitfinex","BTCUSD",1641305858310,1.566796,46954.0,46940.0,0.5679]
["bitfinex","BTCUSD",1641305858513,1.566796,46954.0,46938.0,0.60058855]
["bitfinex","BTCUSD",1641305858514,2.23,46940.0,46938.0,0.60058855]
["bitfinex","BTCUSD",1641305858712,1.52914877,46939.0,46938.0,0.60058855]
["bitfinex","BTCUSD",1641305858908,1.15594667,46939.0,46938.0,0.60058855]
["bitfinex","BTCUSD",1641305859104,1.25594667,46939.0,46938.0,0.60058855]
["bitfinex","BTCUSD",1641305859307,1.87396847,46939.0,46938.0,0.60058855]
["bitfinex","BTCUSD",1641305859506,1.87396847,46939.0,46927.0,0.96094167]
["bitfinex","BTCUSD",1641305859507,1.87396847,46939.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641305859708,0.053293,46933.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641305859904,0.0426,46932.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641305860109,0.0426,46932.0,46929.0,0.106586]
["bitfinex","BTCUSD",1641305861108,0.053293,46931.0,46929.0,0.106586]
["bitfinex","BTCUSD",1641305861362,0.0426,46930.0,46929.0,0.106586]
["bitfinex","BTCUSD",1641305862361,0.0486,46930.0,46929.0,0.156586]
["bitfinex","BTCUSD",1641305862965,0.0486,46930.0,46929.0,0.10683136]
["bitfinex","BTCUSD",1641305863561,0.0426,46930.0,46929.0,0.10683136]
["bitfinex","BTCUSD",1641305864364,0.0526,46930.0,46929.0,0.10683136]
["bitfinex","BTCUSD",1641305864764,0.0526,46930.0,46929.0,0.00024536]
["bitfinex","BTCUSD",1641305865713,0.0426,46930.0,46929.0,0.00024536]
["bitfinex","BTCUSD",1641305866409,0.0496,46930.0,46929.0,0.00024536]
["bitfinex","BTCUSD",1641305867610,0.0426,46930.0,46929.0,0.00024536]
["bitfinex","BTCUSD",1641305868412,0.0486,46930.0,46929.0,0.00024536]
["bitfinex","BTCUSD",1641305869656,0.0426,46930.0,46929.0,0.00024536]
["bitfinex","BTCUSD",1641305869856,0.0226,46930.0,46929.0,0.00024536]
["bitfinex","BTCUSD",1641305870562,0.0296,46930.0,46929.0,0.00024536]
["bitfinex","BTCUSD",1641305871758,0.0226,46930.0,46929.0,0.00024536]
["bitfinex","BTCUSD",1641305872612,0.0296,46930.0,46929.0,0.00024536]
["bitfinex","BTCUSD",1641305872812,0.02833,46930.0,46929.0,0.32643314]
["bitfinex","BTCUSD",1641305873024,0.1,46937.0,46930.0,2.80177402]
["bitfinex","BTCUSD",1641305873217,0.106567,46939.0,46933.0,0.053281]
["bitfinex","BTCUSD",1641305874016,0.106567,46939.0,46933.0,0.4205113]
["bitfinex","BTCUSD",1641305874414,0.106567,46939.0,46936.0,0.053282]
["bitfinex","BTCUSD",1641305876462,0.143567,46939.0,46936.0,0.053282]
["bitfinex","BTCUSD",1641305877063,0.143567,46939.0,46935.0,0.106564]
["bitfinex","BTCUSD",1641305877260,0.45269732,46939.0,46935.0,0.106564]
["bitfinex","BTCUSD",1641305877566,0.59529732,46939.0,46931.0,0.00021748]
["bitfinex","BTCUSD",1641305877763,0.55959532,46939.0,46931.0,0.00021748]
["bitfinex","BTCUSD",1641305877962,0.053296,46935.0,46931.0,0.00021748]
["bitfinex","BTCUSD",1641305878161,0.0426,46934.0,46931.0,0.00021748]
["bitfinex","BTCUSD",1641305878763,0.09589712,46934.0,46931.0,0.00021748]
["bitfinex","BTCUSD",1641305879161,0.053296,46933.0,46931.0,0.00021748]
["bitfinex","BTCUSD",1641305879362,0.095896,46933.0,46931.0,0.00021748]
["bitfinex","BTCUSD",1641305880413,0.100896,46933.0,46931.0,0.00021748]
["bitfinex","BTCUSD",1641305881016,0.09848783,46933.0,46931.0,0.00021748]
["bitfinex","BTCUSD",1641305881815,0.09348783,46933.0,46929.0,0.05323717]
["bitfinex","BTCUSD",1641305882613,0.08848783,46933.0,46929.0,0.05323717]
["bitfinex","BTCUSD",1641305883617,0.08848783,46933.0,46930.0,0.053294]
["bitfinex","BTCUSD",1641305884262,0.08848783,46933.0,46929.0,0.05323717]
["bitfinex","BTCUSD",1641305884463,0.09448783,46933.0,46929.0,0.05323717]
["bitfinex","BTCUSD",1641305885563,0.09448783,46933.0,46930.0,0.00017876]
["bitfinex","BTCUSD",1641305885763,0.08848783,46933.0,46930.0,0.00017876]
["bitfinex","BTCUSD",1641305886362,0.4400913,46933.0,46930.0,0.00017876]
["bitfinex","BTCUSD",1641305886563,0.5490913,46933.0,46930.0,0.00017876]
["bitfinex","BTCUSD",1641305886761,0.19748783,46933.0,46930.0,0.00017876]
["bitfinex","BTCUSD",1641305886963,0.19748783,46933.0,46930.0,0.05347676]
["bitfinex","BTCUSD",1641305887619,0.19248783,46933.0,46930.0,0.05347676]
["bitfinex","BTCUSD",1641305887818,0.09248783,46933.0,46930.0,0.05347676]
["bitfinex","BTCUSD",1641305888317,0.08348783,46933.0,46930.0,0.05347676]
["bitfinex","BTCUSD",1641305888518,0.09248783,46933.0,46930.0,0.05347676]
["bitfinex","BTCUSD",1641305888731,0.30351149,46931.0,46930.0,0.05347676]
["bitfinex","BTCUSD",1641305888925,1.33742655,46931.0,46930.0,0.00017876]
["bitfinex","BTCUSD",1641305889125,1.79013555,46931.0,46930.0,0.00017876]
["bitfinex","BTCUSD",1641305889323,2.71811495,46931.0,46930.0,0.00017876]
["bitfinex","BTCUSD",1641305889520,0.016796,46927.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641305889722,0.532,46925.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641305889925,0.924,46925.0,46923.0,0.00011]
["bitfinex","BTCUSD",1641305890127,0.548796,46924.0,46923.0,0.00011]
["bitfinex","BTCUSD",1641305890324,0.591396,46924.0,46923.0,0.00011]
["bitfinex","BTCUSD",1641305890520,0.691396,46924.0,46923.0,0.00011]
["bitfinex","BTCUSD",1641305891367,1.08767933,46924.0,46923.0,0.00011]
["bitfinex","BTCUSD",1641305892466,1.10067933,46924.0,46923.0,0.00011]
["bitfinex","BTCUSD",1641305892865,0.4190425,46923.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641305893066,0.76353974,46922.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641305893468,0.86353974,46922.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641305894069,0.492,46922.0,46921.0,0.00128924]
["bitfinex","BTCUSD",1641305894470,0.512,46922.0,46921.0,0.00128924]
["bitfinex","BTCUSD",1641305895710,0.392,46922.0,46921.0,0.00128924]
["bitfinex","BTCUSD",1641305896108,0.492,46922.0,46921.0,0.00128924]
["bitfinex","BTCUSD",1641305896309,0.492,46922.0,46921.0,0.00144334]
["bitfinex","BTCUSD",1641305896512,0.517,46922.0,46921.0,0.00159744]
["bitfinex","BTCUSD",1641305897809,0.492,46922.0,46921.0,0.00159744]
["bitfinex","BTCUSD",1641305898515,0.527,46922.0,46921.0,0.00159744]
["bitfinex","BTCUSD",1641305898961,0.427,46922.0,46921.0,0.00159744]
["bitfinex","BTCUSD",1641305899167,0.035,46922.0,46921.0,0.00159744]
["bitfinex","BTCUSD",1641305899364,0.035,46922.0,46921.0,1.63159744]
["bitfinex","BTCUSD",1641305899564,0.035,46922.0,46921.0,1.98099744]
["bitfinex","BTCUSD",1641305899760,0.035,46922.0,46921.0,2.03099744]
["bitfinex","BTCUSD",1641305900163,0.035,46922.0,46921.0,0.40099744]
["bitfinex","BTCUSD",1641305900360,0.053314,46923.0,46921.0,0.74472294]
["bitfinex","BTCUSD",1641305900562,0.053314,46923.0,46922.0,1.69103652]
["bitfinex","BTCUSD",1641305900961,0.053314,46923.0,46922.0,0.3494]
["bitfinex","BTCUSD",1641305901164,0.053314,46923.0,46921.0,0.01059744]
["bitfinex","BTCUSD",1641305901766,0.053314,46923.0,46921.0,0.00159744]
["bitfinex","BTCUSD",1641305902611,0.064314,46923.0,46921.0,0.00959744]
["bitfinex","BTCUSD",1641305903008,0.3494,46922.0,46921.0,0.00959744]
["bitfinex","BTCUSD",1641305903409,0.4494,46922.0,46921.0,0.00959744]
["bitfinex","BTCUSD",1641305903810,0.4494,46922.0,46921.0,0.00159744]
["bitfinex","BTCUSD",1641305904515,0.4604,46922.0,46921.0,0.01059744]
["bitfinex","BTCUSD",1641305905911,0.4604,46922.0,46921.0,0.00159744]
["bitfinex","BTCUSD",1641305905912,0.4494,46922.0,46921.0,0.00159744]
["bitfinex","BTCUSD",1641305906562,0.4714,46922.0,46921.0,0.00159744]
["bitfinex","BTCUSD",1641305907563,0.2214,46922.0,46921.0,0.00159744]
["bitfinex","BTCUSD",1641305907963,0.1214,46922.0,46921.0,0.00159744]
["bitfinex","BTCUSD",1641305908564,0.1244,46922.0,46921.0,0.00159744]
["bitfinex","BTCUSD",1641305909365,0.167,46922.0,46921.0,0.00159744]
["bitfinex","BTCUSD",1641305909964,0.142,46922.0,46921.0,0.00159744]
["bitfinex","BTCUSD",1641305910615,0.142,46922.0,46921.0,0.00859744]
["bitfinex","BTCUSD",1641305910616,0.15,46922.0,46921.0,0.00859744]
["bitfinex","BTCUSD",1641305910820,0.39079805,46922.0,46921.0,0.00859744]
["bitfinex","BTCUSD",1641305911019,0.7872097,46922.0,46921.0,0.00859744]
["bitfinex","BTCUSD",1641305911217,2.2272097,46922.0,46921.0,0.00859744]
["bitfinex","BTCUSD",1641305911417,0.016796,46918.0,46899.0,0.04036779]
["bitfinex","BTCUSD",1641305911617,0.93248993,46917.0,46900.0,1.35774843]
["bitfinex","BTCUSD",1641305912016,0.93248993,46917.0,46912.0,0.053429]
["bitfinex","BTCUSD",1641305912017,1.03248993,46917.0,46912.0,0.053429]
["bitfinex","BTCUSD",1641305912216,1.03248993,46917.0,46916.0,0.00011]
["bitfinex","BTCUSD",1641305912619,1.06048993,46917.0,46916.0,0.00011]
["bitfinex","BTCUSD",1641305913864,1.03248993,46917.0,46916.0,0.00011]
["bitfinex","BTCUSD",1641305914666,1.05748993,46917.0,46916.0,0.00011]
["bitfinex","BTCUSD",1641305915668,0.099411,46913.0,46911.0,0.00836454]
["bitfinex","BTCUSD",1641305915871,1.731396,46912.0,46911.0,0.00836454]
["bitfinex","BTCUSD",1641305916071,1.831396,46912.0,46911.0,0.00836454]
["bitfinex","BTCUSD",1641305916270,0.099411,46910.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641305916468,0.0426,46909.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641305916670,0.158807,46909.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641305917930,0.212139,46909.0,46904.0,0.00011]
["bitfinex","BTCUSD",1641305918130,0.116207,46908.0,46904.0,0.00011]
["bitfinex","BTCUSD",1641305918330,0.158807,46908.0,46904.0,0.00011]
["bitfinex","BTCUSD",1641305918530,0.169807,46908.0,46904.0,0.00011]
["bitfinex","BTCUSD",1641305918732,0.701807,46908.0,46904.0,0.00011]
["bitfinex","BTCUSD",1641305919130,0.801807,46908.0,46904.0,0.053439]
["bitfinex","BTCUSD",1641305919336,0.801807,46908.0,46904.0,0.00011]
["bitfinex","BTCUSD",1641305919930,0.790807,46908.0,46904.0,0.00011]
["bitfinex","BTCUSD",1641305920532,0.803807,46908.0,46904.0,0.00011]
["bitfinex","BTCUSD",1641305921875,0.790807,46908.0,46904.0,0.00011]
["bitfinex","BTCUSD",1641305922267,1.03455209,46908.0,46904.0,0.00011]
["bitfinex","BTCUSD",1641305922666,1.05455209,46908.0,46904.0,0.00011]
["bitfinex","BTCUSD",1641305923368,0.116207,46905.0,46904.0,0.00011]
["bitfinex","BTCUSD",1641305923572,0.158807,46905.0,46904.0,0.00011]
["bitfinex","BTCUSD",1641305924669,0.168807,46905.0,46904.0,0.00011]
["bitfinex","BTCUSD",1641305926119,0.158807,46905.0,46904.0,0.00011]
["bitfinex","BTCUSD",1641305926720,0.166807,46905.0,46904.0,0.00011]
["bitfinex","BTCUSD",1641305928025,0.158807,46905.0,46904.0,0.00011]
["bitfinex","BTCUSD",1641305928622,0.167807,46905.0,46904.0,0.00011]
["bitfinex","BTCUSD",1641305929864,0.167807,46905.0,46904.0,0.00039024]
["bitfinex","BTCUSD",1641305929865,0.158807,46905.0,46904.0,0.00039024]
["bitfinex","BTCUSD",1641305930669,0.166807,46905.0,46904.0,0.00039024]
["bitfinex","BTCUSD",1641305931869,0.158807,46905.0,46904.0,0.00039024]
["bitfinex","BTCUSD",1641305932713,0.168807,46905.0,46904.0,0.00039024]
["bitfinex","BTCUSD",1641305933915,0.158807,46905.0,46904.0,0.00039024]
["bitfinex","BTCUSD",1641305934317,0.690807,46905.0,46904.0,0.00039024]
["bitfinex","BTCUSD",1641305934519,0.790807,46905.0,46904.0,0.00039024]
["bitfinex","BTCUSD",1641305934717,0.31,46904.0,46900.0,0.04777367]
["bitfinex","BTCUSD",1641305934916,0.95341917,46901.0,46900.0,0.04777367]
["bitfinex","BTCUSD",1641305935116,1.43843032,46901.0,46900.0,0.04777367]
["bitfinex","BTCUSD",1641305935315,1.43843032,46901.0,46892.0,0.00022]
["bitfinex","BTCUSD",1641305935316,0.116207,46900.0,46892.0,0.00022]
["bitfinex","BTCUSD",1641305935515,0.690807,46899.0,46892.0,0.00022]
["bitfinex","BTCUSD",1641305935918,0.532,46898.0,46892.0,0.00022]
["bitfinex","BTCUSD",1641305936117,1.16807733,46898.0,46892.0,0.00022]
["bitfinex","BTCUSD",1641305936366,0.79207537,46898.0,46892.0,0.00022]
["bitfinex","BTCUSD",1641305936566,0.206807,46897.0,46892.0,0.00022]
["bitfinex","BTCUSD",1641305936761,0.158807,46896.0,46892.0,0.00022]
["bitfinex","BTCUSD",1641305937764,0.158807,46896.0,46892.0,0.053563]
["bitfinex","BTCUSD",1641305938363,0.51188319,46896.0,46892.0,0.053563]
["bitfinex","BTCUSD",1641305938566,0.51188319,46896.0,46892.0,0.00022]
["bitfinex","BTCUSD",1641305938567,0.62188319,46896.0,46892.0,0.00022]
["bitfinex","BTCUSD",1641305939965,0.61188319,46896.0,46892.0,0.00022]
["bitfinex","BTCUSD",1641305940635,0.271807,46896.0,46892.0,0.00022]
["bitfinex","BTCUSD",1641305941039,0.171807,46896.0,46895.0,0.00023167]
["bitfinex","BTCUSD",1641305941645,0.013,46896.0,46895.0,0.00023167]
["bitfinex","BTCUSD",1641305941842,0.053349,46897.0,46895.0,0.00023167]
["bitfinex","BTCUSD",1641305945763,0.40287013,46897.0,46895.0,0.00023167]
["bitfinex","BTCUSD",1641305947063,0.116207,46896.0,46895.0,0.00023167]
["bitfinex","BTCUSD",1641305947816,0.40287013,46897.0,46894.0,0.05308813]
["bitfinex","BTCUSD",1641305948617,0.40487013,46897.0,46894.0,0.05308813]
["bitfinex","BTCUSD",1641305949019,0.45820538,46897.0,46894.0,0.05308813]
["bitfinex","BTCUSD",1641305949217,0.222878,46896.0,46894.0,0.05308813]
["bitfinex","BTCUSD",1641305950617,0.226878,46896.0,46894.0,0.05308813]
["bitfinex","BTCUSD",1641305951463,0.226878,46896.0,46894.0,0.05035713]
["bitfinex","BTCUSD",1641305951864,0.222878,46896.0,46895.0,0.00020084]
["bitfinex","BTCUSD",1641305952465,0.053335,46897.0,46895.0,0.32468623]
["bitfinex","BTCUSD",1641305952666,0.053335,46897.0,46895.0,0.00020084]
["bitfinex","BTCUSD",1641305952865,0.053335,46897.0,46895.0,0.05020084]
["bitfinex","BTCUSD",1641305953464,0.053335,46897.0,46895.0,0.00020084]
["bitfinex","BTCUSD",1641305954064,0.116207,46896.0,46895.0,0.00020084]
["bitfinex","BTCUSD",1641305954270,0.222877,46896.0,46895.0,0.00020084]
["bitfinex","BTCUSD",1641305954666,0.223877,46896.0,46895.0,0.00020084]
["bitfinex","BTCUSD",1641305955518,0.10767,46896.0,46895.0,0.00020084]
["bitfinex","BTCUSD",1641305955919,0.10667,46896.0,46895.0,0.05020084]
["bitfinex","BTCUSD",1641305956318,0.10667,46896.0,46895.0,0.00020084]
["bitfinex","BTCUSD",1641305957718,0.222877,46896.0,46895.0,0.00020084]
["bitfinex","BTCUSD",1641305958719,0.121207,46896.0,46895.0,0.00020084]
["bitfinex","BTCUSD",1641305958969,0.005,46896.0,46895.0,0.00020084]
["bitfinex","BTCUSD",1641305959169,0.005,46896.0,46895.0,0.05020084]
["bitfinex","BTCUSD",1641305959968,0.053334,46897.0,46895.0,0.05020084]
["bitfinex","BTCUSD",1641305960667,0.053334,46897.0,46895.0,0.10352684]
["bitfinex","BTCUSD",1641305961972,0.053334,46897.0,46895.0,0.05020084]
["bitfinex","BTCUSD",1641305962817,0.053334,46897.0,46895.0,0.00020084]
["bitfinex","BTCUSD",1641305965017,0.053334,46897.0,46895.0,0.05020084]
["bitfinex","BTCUSD",1641305966471,0.053334,46897.0,46895.0,0.10352884]
["bitfinex","BTCUSD",1641305968072,0.053334,46897.0,46895.0,0.05352884]
["bitfinex","BTCUSD",1641305968273,0.053334,46897.0,46895.0,0.00020084]
["bitfinex","BTCUSD",1641305968675,0.056334,46897.0,46895.0,0.00020084]
["bitfinex","BTCUSD",1641305970113,0.053334,46897.0,46895.0,0.00020084]
["bitfinex","BTCUSD",1641305970815,0.053334,46897.0,46895.0,0.10353284]
["bitfinex","BTCUSD",1641305972816,0.053334,46897.0,46895.0,0.19108305]
["bitfinex","BTCUSD",1641305973618,0.053334,46897.0,46895.0,0.19137591]
["bitfinex","BTCUSD",1641305973875,0.053334,46897.0,46895.0,0.13804391]
["bitfinex","BTCUSD",1641305974072,0.053334,46897.0,46895.0,0.03813593]
["bitfinex","BTCUSD",1641305974977,0.058334,46897.0,46895.0,0.03813593]
["bitfinex","BTCUSD",1641305975174,0.100934,46897.0,46895.0,0.03813593]
["bitfinex","BTCUSD",1641305975978,0.095934,46897.0,46895.0,0.03813593]
["bitfinex","BTCUSD",1641305976376,0.053334,46897.0,46895.0,0.03813593]
["bitfinex","BTCUSD",1641305976778,0.057334,46897.0,46895.0,0.03813593]
["bitfinex","BTCUSD",1641305976979,0.057334,46897.0,46895.0,0.09146793]
["bitfinex","BTCUSD",1641305977820,0.057334,46897.0,46895.0,0.13851057]
["bitfinex","BTCUSD",1641305978019,0.053334,46897.0,46895.0,0.09146793]
["bitfinex","BTCUSD",1641305978222,0.053334,46897.0,46896.0,0.89573384]
["bitfinex","BTCUSD",1641305978818,0.053334,46897.0,46895.0,0.14146793]
["bitfinex","BTCUSD",1641305980318,0.053334,46897.0,46896.0,0.94783028]
["bitfinex","BTCUSD",1641305980520,0.02,46898.0,46897.0,0.04709697]
["bitfinex","BTCUSD",1641305980720,0.02,46898.0,46897.0,2.42151051]
["bitfinex","BTCUSD",1641305980920,0.02,46898.0,46897.0,2.47151051]
["bitfinex","BTCUSD",1641305981119,0.02,46898.0,46897.0,2.15642897]
["bitfinex","BTCUSD",1641305982973,0.02,46898.0,46897.0,0.49642897]
["bitfinex","BTCUSD",1641305983175,0.02,46898.0,46897.0,0.84241243]
["bitfinex","BTCUSD",1641305983374,0.02,46898.0,46897.0,0.05]
["bitfinex","BTCUSD",1641305983574,0.02,46898.0,46896.0,0.053325]
["bitfinex","BTCUSD",1641305984475,0.073332,46898.0,46896.0,0.053325]
["bitfinex","BTCUSD",1641305984874,0.073332,46898.0,46897.0,0.66026541]
["bitfinex","BTCUSD",1641305985122,0.073332,46898.0,46897.0,0.10026541]
["bitfinex","BTCUSD",1641305985322,0.073332,46898.0,46897.0,0.10053082]
["bitfinex","BTCUSD",1641305985626,0.073332,46898.0,46897.0,0.05053082]
["bitfinex","BTCUSD",1641305988233,0.073332,46898.0,46897.0,0.63053082]
["bitfinex","BTCUSD",1641305988433,0.02,46898.0,46897.0,0.97986282]
["bitfinex","BTCUSD",1641305991270,0.02,46898.0,46897.0,0.39986282]
["bitfinex","BTCUSD",1641305991470,0.00326505,46901.0,46897.0,0.05053082]
["bitfinex","BTCUSD",1641305991675,0.00326505,46901.0,46898.0,0.053324]
["bitfinex","BTCUSD",1641305992073,0.053325,46899.0,46898.0,0.103324]
["bitfinex","BTCUSD",1641305992274,0.106652,46903.0,46898.0,0.103324]
["bitfinex","BTCUSD",1641305992472,0.106652,46903.0,46898.0,0.053324]
["bitfinex","BTCUSD",1641305992719,0.106652,46903.0,46899.0,0.1]
["bitfinex","BTCUSD",1641305992921,0.00123659,46905.0,46900.0,0.053324]
["bitfinex","BTCUSD",1641305993523,0.053325,46902.0,46900.0,0.053324]
["bitfinex","BTCUSD",1641305994222,0.053325,46902.0,46900.0,0.106645]
["bitfinex","BTCUSD",1641305994423,0.053325,46902.0,46901.0,0.05]
["bitfinex","BTCUSD",1641305995223,0.05332,46904.0,46901.0,0.05]
["bitfinex","BTCUSD",1641305995424,0.05332,46904.0,46902.0,0.053322]
["bitfinex","BTCUSD",1641305995825,0.05332,46904.0,46902.0,0.103322]
["bitfinex","BTCUSD",1641305996225,0.05332,46904.0,46903.0,0.00026045]
["bitfinex","BTCUSD",1641305996469,0.05332,46904.0,46903.0,0.0005209]
["bitfinex","BTCUSD",1641305996667,0.10788459,46905.0,46903.0,0.0005209]
["bitfinex","BTCUSD",1641305996868,0.005,46904.0,46903.0,0.0505209]
["bitfinex","BTCUSD",1641305997470,0.005,46904.0,46903.0,0.0005209]
["bitfinex","BTCUSD",1641305997671,0.005,46904.0,46903.0,0.0505209]
["bitfinex","BTCUSD",1641305998069,0.05455859,46905.0,46903.0,0.0505209]
["bitfinex","BTCUSD",1641305998472,0.05455859,46905.0,46903.0,0.0538409]
["bitfinex","BTCUSD",1641305998674,0.05455859,46905.0,46903.0,0.1038409]
["bitfinex","BTCUSD",1641305998871,0.05655859,46905.0,46903.0,0.1038409]
["bitfinex","BTCUSD",1641305999272,0.05655859,46905.0,46903.0,0.1538409]
["bitfinex","BTCUSD",1641305999774,0.05655859,46905.0,46903.0,0.0005209]
["bitfinex","BTCUSD",1641305999976,0.05455859,46905.0,46903.0,0.0005209]
["bitfinex","BTCUSD",1641306000220,0.46014237,46904.0,46903.0,0.0005209]
["bitfinex","BTCUSD",1641306000621,0.116207,46904.0,46903.0,0.0005209]
["bitfinex","BTCUSD",1641306000817,0.125207,46904.0,46903.0,0.0005209]
["bitfinex","BTCUSD",1641306001228,2.91261968,46904.0,46903.0,0.0005209]
["bitfinex","BTCUSD",1641306001429,2.549807,46904.0,46903.0,0.0005209]
["bitfinex","BTCUSD",1641306001622,2.549807,46904.0,46892.0,0.002555]
["bitfinex","BTCUSD",1641306001623,0.24713847,46893.0,46892.0,0.002555]
["bitfinex","BTCUSD",1641306001821,0.42527847,46893.0,46892.0,0.002555]
["bitfinex","BTCUSD",1641306002024,0.77650826,46893.0,46892.0,0.002555]
["bitfinex","BTCUSD",1641306002323,0.77650826,46893.0,46891.0,0.00082638]
["bitfinex","BTCUSD",1641306002520,1.08193306,46893.0,46891.0,0.05416638]
["bitfinex","BTCUSD",1641306002921,1.08993306,46893.0,46891.0,0.05416638]
["bitfinex","BTCUSD",1641306003621,0.116207,46892.0,46891.0,0.00082638]
["bitfinex","BTCUSD",1641306003877,0.51622823,46892.0,46891.0,0.00082638]
["bitfinex","BTCUSD",1641306004476,1.14822823,46892.0,46891.0,0.00082638]
["bitfinex","BTCUSD",1641306004976,1.15522823,46892.0,46891.0,0.00082638]
["bitfinex","BTCUSD",1641306005180,3.16522823,46892.0,46890.0,0.00011]
["bitfinex","BTCUSD",1641306005475,1.07180755,46891.0,46890.0,0.00011]
["bitfinex","BTCUSD",1641306005674,1.21560883,46891.0,46888.0,0.00011]
["bitfinex","BTCUSD",1641306005976,1.03935373,46890.0,46888.0,0.00011]
["bitfinex","BTCUSD",1641306006173,1.18195373,46890.0,46888.0,0.00011]
["bitfinex","BTCUSD",1641306006777,0.116207,46889.0,46881.0,0.053352]
["bitfinex","BTCUSD",1641306006982,0.05335,46883.0,46876.0,0.41298924]
["bitfinex","BTCUSD",1641306007179,0.05335,46883.0,46877.0,0.349332]
["bitfinex","BTCUSD",1641306007378,0.0426,46885.0,46877.0,0.399332]
["bitfinex","BTCUSD",1641306007635,0.013,46890.0,46879.0,0.106679]
["bitfinex","BTCUSD",1641306007835,0.013,46890.0,46883.0,0.053338]
["bitfinex","BTCUSD",1641306008034,0.013,46890.0,46880.0,0.30628537]
["bitfinex","BTCUSD",1641306008035,0.053337,46890.0,46880.0,0.35962337]
["bitfinex","BTCUSD",1641306008234,0.053337,46890.0,46880.0,0.30628537]
["bitfinex","BTCUSD",1641306008832,0.053337,46890.0,46880.0,0.35628537]
["bitfinex","BTCUSD",1641306009136,0.053337,46890.0,46881.0,0.399332]
["bitfinex","BTCUSD",1641306009335,0.053337,46890.0,46884.0,0.106676]
["bitfinex","BTCUSD",1641306009532,0.053337,46890.0,46885.0,0.1]
["bitfinex","BTCUSD",1641306010136,0.00120128,46891.0,46885.0,0.1]
["bitfinex","BTCUSD",1641306010333,0.053334,46892.0,46889.0,0.053334]
["bitfinex","BTCUSD",1641306010937,0.055334,46892.0,46889.0,0.053334]
["bitfinex","BTCUSD",1641306012079,0.053332,46894.0,46889.0,0.053334]
["bitfinex","BTCUSD",1641306012475,0.27327367,46890.0,46889.0,0.053334]
["bitfinex","BTCUSD",1641306012671,0.43208067,46890.0,46889.0,0.053334]
["bitfinex","BTCUSD",1641306012872,0.43331297,46890.0,46889.0,0.042]
["bitfinex","BTCUSD",1641306014071,0.43331297,46890.0,46880.0,0.00030428]
["bitfinex","BTCUSD",1641306014271,0.36331536,46881.0,46880.0,0.00030428]
["bitfinex","BTCUSD",1641306014873,0.37031536,46881.0,46880.0,0.04430428]
["bitfinex","BTCUSD",1641306015123,0.007,46881.0,46880.0,0.04430428]
["bitfinex","BTCUSD",1641306016121,0.053344,46883.0,46880.0,0.00030428]
["bitfinex","BTCUSD",1641306016323,0.0426,46884.0,46880.0,0.10698428]
["bitfinex","BTCUSD",1641306016521,0.00820101,46886.0,46880.0,0.10698428]
["bitfinex","BTCUSD",1641306016923,0.00820101,46886.0,46880.0,0.12998428]
["bitfinex","BTCUSD",1641306017124,0.06154201,46886.0,46880.0,0.12998428]
["bitfinex","BTCUSD",1641306017322,0.00820101,46886.0,46882.0,0.106677]
["bitfinex","BTCUSD",1641306017923,0.00820101,46886.0,46882.0,0.46657221]
["bitfinex","BTCUSD",1641306018124,0.00820101,46886.0,46882.0,0.156677]
["bitfinex","BTCUSD",1641306018324,0.3187083,46894.0,46885.0,0.053335]
["bitfinex","BTCUSD",1641306018523,0.53264463,46897.0,46888.0,0.106671]
["bitfinex","BTCUSD",1641306018724,0.106672,46895.0,46888.0,0.106671]
["bitfinex","BTCUSD",1641306018982,0.00126057,46898.0,46889.0,0.41819885]
["bitfinex","BTCUSD",1641306019179,0.00126057,46898.0,46889.0,0.36819885]
["bitfinex","BTCUSD",1641306019579,0.29519308,46897.0,46889.0,0.32844688]
["bitfinex","BTCUSD",1641306019781,0.053333,46893.0,46888.0,0.05]
["bitfinex","BTCUSD",1641306019979,0.053333,46893.0,46890.0,0.106664]
["bitfinex","BTCUSD",1641306020376,0.053333,46893.0,46890.0,0.206664]
["bitfinex","BTCUSD",1641306020776,0.053333,46893.0,46890.0,0.156664]
["bitfinex","BTCUSD",1641306020978,0.053333,46893.0,46890.0,0.184664]
["bitfinex","BTCUSD",1641306021876,0.053333,46893.0,46890.0,0.50788074]
["bitfinex","BTCUSD",1641306022078,0.053333,46893.0,46890.0,0.156664]
["bitfinex","BTCUSD",1641306022478,0.053333,46893.0,46890.0,0.47743878]
["bitfinex","BTCUSD",1641306022718,0.053333,46893.0,46890.0,0.206664]
["bitfinex","BTCUSD",1641306023018,0.053333,46893.0,46890.0,0.55027206]
["bitfinex","BTCUSD",1641306023219,0.053333,46893.0,46890.0,0.227664]
["bitfinex","BTCUSD",1641306023421,0.053333,46893.0,46891.0,0.053331]
["bitfinex","BTCUSD",1641306023618,0.053333,46893.0,46891.0,0.42534768]
["bitfinex","BTCUSD",1641306023818,0.053333,46893.0,46891.0,0.103331]
["bitfinex","BTCUSD",1641306024019,0.053333,46893.0,46892.0,0.05]
["bitfinex","BTCUSD",1641306024419,0.053333,46893.0,46892.0,0.1]
["bitfinex","BTCUSD",1641306024620,0.053333,46893.0,46892.0,0.05]
["bitfinex","BTCUSD",1641306024822,0.053333,46893.0,46892.0,0.1]
["bitfinex","BTCUSD",1641306025122,0.053333,46893.0,46892.0,0.013]
["bitfinex","BTCUSD",1641306025123,0.060333,46893.0,46892.0,0.013]
["bitfinex","BTCUSD",1641306026120,0.060333,46893.0,46891.0,0.053331]
["bitfinex","BTCUSD",1641306026121,0.053333,46893.0,46891.0,0.053331]
["bitfinex","BTCUSD",1641306026382,0.94532781,46902.0,46891.0,0.053331]
["bitfinex","BTCUSD",1641306027177,0.94659905,46903.0,46891.0,0.053331]
["bitfinex","BTCUSD",1641306027379,0.053325,46899.0,46892.0,0.05332423]
["bitfinex","BTCUSD",1641306027577,1.05325305,46903.0,46892.0,0.10332423]
["bitfinex","BTCUSD",1641306027578,0.94659905,46903.0,46892.0,0.10332423]
["bitfinex","BTCUSD",1641306027780,0.00127124,46903.0,46893.0,0.106643]
["bitfinex","BTCUSD",1641306027979,1.88532781,46907.0,46893.0,0.106643]
["bitfinex","BTCUSD",1641306028178,1.88532781,46907.0,46894.0,0.05]
["bitfinex","BTCUSD",1641306028380,0.94,46907.0,46894.0,0.05]
["bitfinex","BTCUSD",1641306028579,0.26720172,46906.0,46894.0,0.05]
["bitfinex","BTCUSD",1641306028782,0.94655851,46909.0,46894.0,0.42008082]
["bitfinex","BTCUSD",1641306028982,0.94655851,46909.0,46901.0,0.05]
["bitfinex","BTCUSD",1641306029381,0.0047,46910.0,46901.0,0.05]
["bitfinex","BTCUSD",1641306029382,0.95002781,46910.0,46901.0,0.05]
["bitfinex","BTCUSD",1641306029582,0.94532781,46910.0,46901.0,0.05]
["bitfinex","BTCUSD",1641306029986,0.94532781,46910.0,46907.0,0.053306]
["bitfinex","BTCUSD",1641306030231,0.94532781,46910.0,46908.0,0.03597916]
["bitfinex","BTCUSD",1641306030427,0.94532781,46915.0,46908.0,0.03597916]
["bitfinex","BTCUSD",1641306031025,0.94532781,46915.0,46908.0,0.04697916]
["bitfinex","BTCUSD",1641306031229,0.94532781,46919.0,46909.0,0.04886006]
["bitfinex","BTCUSD",1641306031425,0.94532781,46919.0,46908.0,0.011]
["bitfinex","BTCUSD",1641306031426,0.94532781,46919.0,46914.0,0.053302]
["bitfinex","BTCUSD",1641306031626,0.94532781,46919.0,46912.0,0.106604]
["bitfinex","BTCUSD",1641306031826,0.94532781,46919.0,46913.0,0.05]
["bitfinex","BTCUSD",1641306032028,0.32622944,46920.0,46913.0,0.05]
["bitfinex","BTCUSD",1641306032227,0.32622944,46920.0,46915.0,0.00020154]
["bitfinex","BTCUSD",1641306032429,0.116207,46919.0,46915.0,0.00020154]
["bitfinex","BTCUSD",1641306033125,0.26251164,46917.0,46915.0,0.00020154]
["bitfinex","BTCUSD",1641306033327,0.116207,46916.0,46915.0,0.00020154]
["bitfinex","BTCUSD",1641306034175,1.05195171,46919.0,46915.0,0.00020154]
["bitfinex","BTCUSD",1641306034176,0.053312,46917.0,46915.0,0.05350754]
["bitfinex","BTCUSD",1641306034974,0.116207,46916.0,46915.0,0.05850754]
["bitfinex","BTCUSD",1641306035375,0.116207,46916.0,46915.0,0.00520154]
["bitfinex","BTCUSD",1641306036174,0.053312,46917.0,46915.0,0.00020154]
["bitfinex","BTCUSD",1641306036972,0.053312,46917.0,46915.0,0.00220154]
["bitfinex","BTCUSD",1641306037628,0.3275045,46920.0,46915.0,0.00220154]
["bitfinex","BTCUSD",1641306038024,0.05457806,46920.0,46915.0,0.00220154]
["bitfinex","BTCUSD",1641306038225,0.05457806,46920.0,46916.0,0.053303]
["bitfinex","BTCUSD",1641306038724,0.05457806,46920.0,46916.0,0.103303]
["bitfinex","BTCUSD",1641306038922,0.05457806,46920.0,46917.0,0.05]
["bitfinex","BTCUSD",1641306039123,0.116207,46919.0,46917.0,0.05]
["bitfinex","BTCUSD",1641306039323,0.40858858,46919.0,46917.0,0.05]
["bitfinex","BTCUSD",1641306039728,0.053306,46918.0,46916.0,0.005]
["bitfinex","BTCUSD",1641306040023,0.053306,46918.0,46917.0,0.053305]
["bitfinex","BTCUSD",1641306040425,0.169513,46918.0,46917.0,0.053305]
["bitfinex","BTCUSD",1641306041123,0.053306,46918.0,46917.0,0.053305]
["bitfinex","BTCUSD",1641306043377,0.053306,46918.0,46917.0,0.05350611]
["bitfinex","BTCUSD",1641306043578,0.053306,46918.0,46917.0,0.05370722]
["bitfinex","BTCUSD",1641306043777,0.169513,46918.0,46917.0,0.00040222]
["bitfinex","BTCUSD",1641306046320,1.11484081,46918.0,46917.0,0.00040222]
["bitfinex","BTCUSD",1641306046921,0.053306,46918.0,46917.0,0.00040222]
["bitfinex","BTCUSD",1641306048978,0.053306,46918.0,46917.0,0.00340222]
["bitfinex","BTCUSD",1641306049373,0.053306,46918.0,46917.0,0.05340222]
["bitfinex","BTCUSD",1641306049572,0.169513,46918.0,46917.0,0.05340222]
["bitfinex","BTCUSD",1641306050071,0.169513,46918.0,46917.0,0.00340222]
["bitfinex","BTCUSD",1641306050271,0.169513,46918.0,46917.0,0.00040222]
["bitfinex","BTCUSD",1641306050876,0.053306,46918.0,46917.0,0.00040222]
["bitfinex","BTCUSD",1641306054220,0.169513,46918.0,46917.0,0.00040222]
["bitfinex","BTCUSD",1641306056124,0.212113,46918.0,46917.0,0.00040222]
["bitfinex","BTCUSD",1641306056378,0.60737188,46918.0,46917.0,0.00040222]
["bitfinex","BTCUSD",1641306056579,0.60737188,46918.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306056580,3.05937188,46918.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306056776,2.12742788,46916.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306056976,2.42341288,46916.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306057176,2.62335288,46916.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306057373,2.41395288,46916.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306057773,2.46395288,46916.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306058779,0.40395288,46916.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306058975,0.80321182,46916.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306059576,0.70321182,46916.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306059777,0.61261182,46916.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306060216,0.60161182,46916.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306060421,0.98161182,46916.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306060718,0.60161182,46916.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306060918,0.61261182,46916.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306061719,0.71261182,46916.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306061920,0.76261182,46916.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306062419,1.21161182,46916.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306062819,0.75161182,46916.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306063019,0.76361182,46916.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306063220,0.61361182,46916.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306064270,0.21335288,46916.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306064673,0.56210147,46916.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306065072,0.57610147,46916.0,46915.0,0.00030428]
["bitfinex","BTCUSD",1641306066376,0.57610147,46916.0,46915.0,0.00047089]
["bitfinex","BTCUSD",1641306066775,0.56210147,46916.0,46915.0,0.00047089]
["bitfinex","BTCUSD",1641306066976,0.57710147,46916.0,46915.0,0.00047089]
["bitfinex","BTCUSD",1641306067377,1.32710147,46916.0,46915.0,0.00047089]
["bitfinex","BTCUSD",1641306067829,0.57710147,46916.0,46915.0,0.00047089]
["bitfinex","BTCUSD",1641306068326,1.18210147,46916.0,46915.0,0.00047089]
["bitfinex","BTCUSD",1641306068528,0.66210147,46916.0,46915.0,0.00047089]
["bitfinex","BTCUSD",1641306068930,0.67610147,46916.0,46915.0,0.00047089]
["bitfinex","BTCUSD",1641306069927,0.57610147,46916.0,46915.0,0.00047089]
["bitfinex","BTCUSD",1641306070130,0.56210147,46916.0,46915.0,0.00047089]
["bitfinex","BTCUSD",1641306070928,0.57610147,46916.0,46915.0,0.00047089]
["bitfinex","BTCUSD",1641306072370,0.56210147,46916.0,46915.0,0.00047089]
["bitfinex","BTCUSD",1641306073072,0.61310147,46916.0,46915.0,0.00047089]
["bitfinex","BTCUSD",1641306073872,0.26435288,46916.0,46915.0,0.00047089]
["bitfinex","BTCUSD",1641306074271,0.21335288,46916.0,46915.0,0.00047089]
["bitfinex","BTCUSD",1641306074673,0.212132,46916.0,46915.0,0.00047089]
["bitfinex","BTCUSD",1641306075120,0.273132,46916.0,46915.0,0.00047089]
["bitfinex","BTCUSD",1641306076321,0.212132,46916.0,46915.0,0.00047089]
["bitfinex","BTCUSD",1641306076922,0.212132,46916.0,46915.0,0.0006375]
["bitfinex","BTCUSD",1641306077121,0.249132,46916.0,46915.0,0.0006375]
["bitfinex","BTCUSD",1641306078322,0.212132,46916.0,46915.0,0.0006375]
["bitfinex","BTCUSD",1641306078978,0.267132,46916.0,46915.0,0.0006375]
["bitfinex","BTCUSD",1641306079169,0.62446389,46916.0,46915.0,0.0006375]
["bitfinex","BTCUSD",1641306080172,1.28446389,46916.0,46915.0,0.0006375]
["bitfinex","BTCUSD",1641306080372,1.22946389,46916.0,46915.0,0.0006375]
["bitfinex","BTCUSD",1641306080573,0.56946389,46916.0,46915.0,0.0006375]
["bitfinex","BTCUSD",1641306080974,0.68546389,46916.0,46915.0,0.0006375]
["bitfinex","BTCUSD",1641306081175,1.12546389,46916.0,46915.0,0.0006375]
["bitfinex","BTCUSD",1641306081372,0.58546389,46916.0,46915.0,0.0006375]
["bitfinex","BTCUSD",1641306081572,0.68546389,46916.0,46915.0,0.0006375]
["bitfinex","BTCUSD",1641306081773,0.58546389,46916.0,46915.0,0.0006375]
["bitfinex","BTCUSD",1641306082642,0.58546389,46916.0,46915.0,0.00181688]
["bitfinex","BTCUSD",1641306082845,0.56946389,46916.0,46915.0,0.00181688]
["bitfinex","BTCUSD",1641306083042,0.58146389,46916.0,46915.0,0.00181688]
["bitfinex","BTCUSD",1641306084844,1.5362459,46916.0,46915.0,0.00181688]
["bitfinex","BTCUSD",1641306085043,1.6492459,46916.0,46915.0,0.00181688]
["bitfinex","BTCUSD",1641306085243,1.6492459,46916.0,46915.0,0.0016352]
["bitfinex","BTCUSD",1641306085443,1.6242459,46916.0,46915.0,0.0016352]
["bitfinex","BTCUSD",1641306086143,1.09946389,46916.0,46915.0,0.0016352]
["bitfinex","BTCUSD",1641306086775,0.66946389,46916.0,46915.0,0.0016352]
["bitfinex","BTCUSD",1641306086975,0.68146389,46916.0,46915.0,0.0016352]
["bitfinex","BTCUSD",1641306087177,1.17146389,46916.0,46915.0,0.0016352]
["bitfinex","BTCUSD",1641306087375,0.68146389,46916.0,46915.0,0.0016352]
["bitfinex","BTCUSD",1641306087573,0.68146389,46916.0,46915.0,0.00196529]
["bitfinex","BTCUSD",1641306088377,0.66946389,46916.0,46915.0,0.00396529]
["bitfinex","BTCUSD",1641306089075,0.68146389,46916.0,46915.0,0.00396529]
["bitfinex","BTCUSD",1641306090139,0.324132,46916.0,46915.0,0.00396529]
["bitfinex","BTCUSD",1641306090339,0.312132,46916.0,46915.0,0.00396529]
["bitfinex","BTCUSD",1641306090738,0.66038992,46916.0,46915.0,0.00396529]
["bitfinex","BTCUSD",1641306090940,1.2736487,46916.0,46915.0,0.00396529]
["bitfinex","BTCUSD",1641306091138,1.2876487,46916.0,46915.0,0.00396529]
["bitfinex","BTCUSD",1641306091344,0.326132,46916.0,46915.0,0.00396529]
["bitfinex","BTCUSD",1641306091742,0.226132,46916.0,46915.0,0.00396529]
["bitfinex","BTCUSD",1641306091941,0.326132,46916.0,46915.0,0.00396529]
["bitfinex","BTCUSD",1641306092342,0.312132,46916.0,46915.0,0.00396529]
["bitfinex","BTCUSD",1641306093139,0.325132,46916.0,46915.0,0.00396529]
["bitfinex","BTCUSD",1641306094277,0.312132,46916.0,46915.0,0.00396529]
["bitfinex","BTCUSD",1641306094478,0.212132,46916.0,46915.0,0.00396529]
["bitfinex","BTCUSD",1641306094780,0.053325,46916.0,46915.0,0.00396529]
["bitfinex","BTCUSD",1641306094984,0.10309808,46917.0,46915.0,0.00396529]
["bitfinex","BTCUSD",1641306095175,0.072,46916.0,46915.0,0.00396529]
["bitfinex","BTCUSD",1641306096880,0.072,46916.0,46915.0,0.34138309]
["bitfinex","BTCUSD",1641306097079,0.038,46916.0,46915.0,0.39638309]
["bitfinex","BTCUSD",1641306097729,0.038,46916.0,46915.0,0.39632309]
["bitfinex","BTCUSD",1641306098126,0.038,46916.0,46915.0,0.87632309]
["bitfinex","BTCUSD",1641306098329,0.038,46916.0,46915.0,0.87151605]
["bitfinex","BTCUSD",1641306098525,0.9615167,46920.0,46915.0,1.22084805]
["bitfinex","BTCUSD",1641306098727,1.1256609,46927.0,46917.0,0.1065876]
["bitfinex","BTCUSD",1641306098926,0.00610499,46930.0,46918.0,0.36749535]
["bitfinex","BTCUSD",1641306099128,0.00610499,46930.0,46918.0,0.41749535]
["bitfinex","BTCUSD",1641306099526,0.00610499,46930.0,46918.0,0.46749535]
["bitfinex","BTCUSD",1641306099727,0.00610499,46930.0,46925.0,0.053296]
["bitfinex","BTCUSD",1641306099928,0.053296,46928.0,46925.0,0.053296]
["bitfinex","BTCUSD",1641306100135,0.116207,46927.0,46925.0,0.103296]
["bitfinex","BTCUSD",1641306100328,0.27319037,46926.0,46925.0,0.053296]
["bitfinex","BTCUSD",1641306100529,0.116207,46926.0,46925.0,0.053296]
["bitfinex","BTCUSD",1641306101128,0.127207,46926.0,46925.0,0.053296]
["bitfinex","BTCUSD",1641306101381,0.011,46926.0,46925.0,0.053296]
["bitfinex","BTCUSD",1641306102274,0.053303,46927.0,46925.0,0.053296]
["bitfinex","BTCUSD",1641306102475,0.116207,46926.0,46925.0,0.053296]
["bitfinex","BTCUSD",1641306103078,0.127207,46926.0,46925.0,0.053296]
["bitfinex","BTCUSD",1641306103279,0.011,46926.0,46925.0,0.053296]
["bitfinex","BTCUSD",1641306105139,0.024,46926.0,46925.0,0.053296]
["bitfinex","BTCUSD",1641306106337,0.116207,46926.0,46925.0,0.053296]
["bitfinex","BTCUSD",1641306107138,0.128207,46926.0,46925.0,0.053296]
["bitfinex","BTCUSD",1641306108141,0.12676568,46926.0,46925.0,0.053296]
["bitfinex","BTCUSD",1641306108340,0.11476568,46926.0,46925.0,0.053296]
["bitfinex","BTCUSD",1641306108544,0.11476568,46926.0,46925.0,0.05447513]
["bitfinex","BTCUSD",1641306108977,0.11476568,46926.0,46925.0,0.05514827]
["bitfinex","BTCUSD",1641306109176,0.12776568,46926.0,46925.0,0.05514827]
["bitfinex","BTCUSD",1641306110480,0.11476568,46926.0,46925.0,0.05514827]
["bitfinex","BTCUSD",1641306111079,0.12776568,46926.0,46925.0,0.05514827]
["bitfinex","BTCUSD",1641306111279,0.12776568,46926.0,46925.0,0.05579141]
["bitfinex","BTCUSD",1641306112481,0.11476568,46926.0,46925.0,0.05579141]
["bitfinex","BTCUSD",1641306113140,0.12676568,46926.0,46925.0,0.05579141]
["bitfinex","BTCUSD",1641306113739,0.12676568,46926.0,46925.0,0.05079141]
["bitfinex","BTCUSD",1641306114337,0.11476568,46926.0,46925.0,0.05079141]
["bitfinex","BTCUSD",1641306115137,0.12676568,46926.0,46925.0,0.05079141]
["bitfinex","BTCUSD",1641306115939,0.12676568,46926.0,46925.0,0.00249541]
["bitfinex","BTCUSD",1641306115940,0.82936568,46926.0,46925.0,0.00249541]
["bitfinex","BTCUSD",1641306116138,0.92936568,46926.0,46925.0,0.00249541]
["bitfinex","BTCUSD",1641306116579,0.25736568,46926.0,46925.0,0.00249541]
["bitfinex","BTCUSD",1641306117283,0.16736568,46926.0,46925.0,0.00249541]
["bitfinex","BTCUSD",1641306118480,0.15736568,46926.0,46925.0,0.00249541]
["bitfinex","BTCUSD",1641306119283,0.52727333,46926.0,46925.0,0.00249541]
["bitfinex","BTCUSD",1641306119684,0.62727333,46926.0,46925.0,0.00249541]
["bitfinex","BTCUSD",1641306120331,1.68900424,46926.0,46925.0,0.00249541]
["bitfinex","BTCUSD",1641306120530,1.67700424,46926.0,46925.0,0.00249541]
["bitfinex","BTCUSD",1641306121131,0.62927333,46926.0,46925.0,0.00249541]
["bitfinex","BTCUSD",1641306122432,0.61527333,46926.0,46925.0,0.00249541]
["bitfinex","BTCUSD",1641306122931,0.25736568,46926.0,46925.0,0.00249541]
["bitfinex","BTCUSD",1641306123131,0.17036568,46926.0,46925.0,0.00249541]
["bitfinex","BTCUSD",1641306124378,0.15736568,46926.0,46925.0,0.00249541]
["bitfinex","BTCUSD",1641306124580,0.78736568,46926.0,46924.0,0.05022307]
["bitfinex","BTCUSD",1641306124780,0.15736568,46926.0,46924.0,0.05022307]
["bitfinex","BTCUSD",1641306125081,0.36397874,46926.0,46924.0,0.05022307]
["bitfinex","BTCUSD",1641306125279,0.37697874,46926.0,46924.0,0.05022307]
["bitfinex","BTCUSD",1641306126083,0.27697874,46926.0,46924.0,0.05022307]
["bitfinex","BTCUSD",1641306126282,0.37697874,46926.0,46924.0,0.05022307]
["bitfinex","BTCUSD",1641306126480,1.08275999,46925.0,46924.0,0.05022307]
["bitfinex","BTCUSD",1641306126781,1.24012899,46925.0,46924.0,0.05022307]
["bitfinex","BTCUSD",1641306126979,1.34012899,46925.0,46924.0,0.05022307]
["bitfinex","BTCUSD",1641306127181,1.35212899,46925.0,46924.0,0.05022307]
["bitfinex","BTCUSD",1641306127480,0.269369,46925.0,46924.0,0.05022307]
["bitfinex","BTCUSD",1641306127932,0.61483241,46925.0,46924.0,0.05022307]
["bitfinex","BTCUSD",1641306128527,0.60283241,46925.0,46924.0,0.05022307]
["bitfinex","BTCUSD",1641306129227,0.61483241,46925.0,46924.0,0.05022307]
["bitfinex","BTCUSD",1641306129427,0.269369,46925.0,46924.0,0.05022307]
["bitfinex","BTCUSD",1641306129628,0.169369,46925.0,46924.0,0.05022307]
["bitfinex","BTCUSD",1641306129826,0.5165682,46925.0,46924.0,0.05022307]
["bitfinex","BTCUSD",1641306130029,0.6165682,46925.0,46924.0,0.05022307]
["bitfinex","BTCUSD",1641306130528,0.257369,46925.0,46924.0,0.05022307]
["bitfinex","BTCUSD",1641306130731,0.257369,46925.0,46924.0,0.05077547]
["bitfinex","BTCUSD",1641306131383,0.168369,46925.0,46924.0,0.05077547]
["bitfinex","BTCUSD",1641306131783,0.168369,46925.0,46924.0,0.05048575]
["bitfinex","BTCUSD",1641306132787,0.168369,46925.0,46924.0,0.03477638]
["bitfinex","BTCUSD",1641306133085,0.157369,46925.0,46924.0,0.03477638]
["bitfinex","BTCUSD",1641306133285,0.168369,46925.0,46924.0,0.03477638]
["bitfinex","BTCUSD",1641306134287,0.168369,46925.0,46924.0,0.35019782]
["bitfinex","BTCUSD",1641306134288,0.011,46925.0,46924.0,0.35019782]
["bitfinex","BTCUSD",1641306134490,0.053307,46926.0,46925.0,0.04649534]
["bitfinex","BTCUSD",1641306134690,0.053307,46926.0,46924.0,0.075921]
["bitfinex","BTCUSD",1641306135254,0.091307,46926.0,46925.0,0.04676719]
["bitfinex","BTCUSD",1641306135751,0.091307,46926.0,46924.0,0.09377638]
["bitfinex","BTCUSD",1641306136152,0.091307,46926.0,46924.0,0.09707051]
["bitfinex","BTCUSD",1641306136453,0.053307,46926.0,46925.0,0.33741795]
["bitfinex","BTCUSD",1641306136854,0.053307,46926.0,46924.0,0.03477638]
["bitfinex","BTCUSD",1641306137059,0.24102387,46926.0,46925.0,0.42]
["bitfinex","BTCUSD",1641306137256,0.24102387,46926.0,46920.0,0.00086298]
["bitfinex","BTCUSD",1641306137257,0.2,46924.0,46920.0,0.00086298]
["bitfinex","BTCUSD",1641306137555,0.33408577,46919.0,46915.0,0.00228921]
["bitfinex","BTCUSD",1641306137755,0.74120733,46916.0,46915.0,0.00228921]
["bitfinex","BTCUSD",1641306138053,0.86285132,46916.0,46915.0,0.00228921]
["bitfinex","BTCUSD",1641306138754,1.03423801,46916.0,46915.0,0.00228921]
["bitfinex","BTCUSD",1641306138989,1.12483801,46916.0,46915.0,0.00228921]
["bitfinex","BTCUSD",1641306139183,1.19015901,46916.0,46915.0,0.00228921]
["bitfinex","BTCUSD",1641306139786,1.55031268,46916.0,46915.0,0.00228921]
["bitfinex","BTCUSD",1641306139987,1.01877232,46916.0,46915.0,0.00228921]
["bitfinex","BTCUSD",1641306140386,1.37651009,46916.0,46915.0,0.00228921]
["bitfinex","BTCUSD",1641306140586,1.36451009,46916.0,46915.0,0.00228921]
["bitfinex","BTCUSD",1641306141189,1.44956009,46916.0,46915.0,0.00228921]
["bitfinex","BTCUSD",1641306141387,0.44947018,46909.0,46908.0,0.00821092]
["bitfinex","BTCUSD",1641306141591,0.54539518,46909.0,46908.0,0.00821092]
["bitfinex","BTCUSD",1641306142186,0.54539518,46909.0,46904.0,0.47]
["bitfinex","BTCUSD",1641306142852,0.053325,46908.0,46904.0,0.47]
["bitfinex","BTCUSD",1641306143053,0.053325,46906.0,46904.0,0.47]
["bitfinex","BTCUSD",1641306143254,0.053325,46906.0,46904.0,0.477]
["bitfinex","BTCUSD",1641306143655,0.053325,46906.0,46904.0,0.530325]
["bitfinex","BTCUSD",1641306143852,0.053325,46906.0,46904.0,0.480325]
["bitfinex","BTCUSD",1641306144155,0.0426,46905.0,46904.0,0.427]
["bitfinex","BTCUSD",1641306144652,0.0426,46905.0,46904.0,0.42]
["bitfinex","BTCUSD",1641306145054,0.20343835,46905.0,46904.0,0.42]
["bitfinex","BTCUSD",1641306145255,0.21643835,46905.0,46904.0,0.478]
["bitfinex","BTCUSD",1641306146582,0.20343835,46905.0,46904.0,0.47]
["bitfinex","BTCUSD",1641306147288,0.21443835,46905.0,46904.0,0.427]
["bitfinex","BTCUSD",1641306148483,0.20343835,46905.0,46904.0,0.42]
["bitfinex","BTCUSD",1641306149084,0.20343835,46905.0,46904.0,0.74504869]
["bitfinex","BTCUSD",1641306149284,0.21443835,46905.0,46904.0,0.47]
["bitfinex","BTCUSD",1641306150434,0.20343835,46905.0,46904.0,0.47]
["bitfinex","BTCUSD",1641306151331,0.22643835,46905.0,46904.0,0.472]
["bitfinex","BTCUSD",1641306152330,0.22673653,46905.0,46904.0,0.472]
["bitfinex","BTCUSD",1641306152532,0.20373653,46905.0,46904.0,0.47]
["bitfinex","BTCUSD",1641306153333,0.21173653,46905.0,46904.0,0.47]
["bitfinex","BTCUSD",1641306154577,0.20373653,46905.0,46904.0,0.47]
["bitfinex","BTCUSD",1641306155380,0.20973653,46905.0,46904.0,0.47]
["bitfinex","BTCUSD",1641306155980,0.20973653,46905.0,46904.0,0.42]
["bitfinex","BTCUSD",1641306156180,0.20973653,46905.0,46904.0,0.415]
["bitfinex","BTCUSD",1641306156579,0.20373653,46905.0,46904.0,0.415]
["bitfinex","BTCUSD",1641306156779,0.04289818,46905.0,46904.0,0.415]
["bitfinex","BTCUSD",1641306157482,0.05289818,46905.0,46904.0,0.415]
["bitfinex","BTCUSD",1641306158634,0.04289818,46905.0,46904.0,0.415]
["bitfinex","BTCUSD",1641306159232,0.05089818,46905.0,46904.0,0.415]
["bitfinex","BTCUSD",1641306160634,0.04289818,46905.0,46904.0,0.415]
["bitfinex","BTCUSD",1641306161237,0.32714893,46905.0,46904.0,0.415]
["bitfinex","BTCUSD",1641306161485,0.44191793,46905.0,46904.0,0.415]
["bitfinex","BTCUSD",1641306161686,1.47603805,46905.0,46904.0,0.415]
["bitfinex","BTCUSD",1641306161889,1.1314267,46905.0,46900.0,0.00015268]
["bitfinex","BTCUSD",1641306162087,1.42920537,46901.0,46900.0,0.00015268]
["bitfinex","BTCUSD",1641306162284,2.03173764,46901.0,46900.0,0.00015268]
["bitfinex","BTCUSD",1641306162485,2.13173764,46901.0,46900.0,0.00015268]
["bitfinex","BTCUSD",1641306162686,1.89804837,46901.0,46900.0,0.00015268]
["bitfinex","BTCUSD",1641306163086,2.1745907,46901.0,46900.0,0.00015268]
["bitfinex","BTCUSD",1641306163287,2.1805907,46901.0,46900.0,0.00121876]
["bitfinex","BTCUSD",1641306164685,2.1745907,46901.0,46900.0,0.00121876]
["bitfinex","BTCUSD",1641306165332,2.1815907,46901.0,46900.0,0.00121876]
["bitfinex","BTCUSD",1641306165932,2.2721907,46901.0,46900.0,0.00121876]
["bitfinex","BTCUSD",1641306166132,2.1815907,46901.0,46900.0,0.00121876]
["bitfinex","BTCUSD",1641306166532,2.1745907,46901.0,46900.0,0.00121876]
["bitfinex","BTCUSD",1641306167333,2.1745907,46901.0,46896.0,0.00086329]
["bitfinex","BTCUSD",1641306167334,0.0906,46900.0,46896.0,0.00086329]
["bitfinex","BTCUSD",1641306167535,0.053343,46898.0,46896.0,0.00086329]
["bitfinex","BTCUSD",1641306167735,0.157369,46897.0,46896.0,0.00086329]
["bitfinex","BTCUSD",1641306168335,0.43361975,46897.0,46896.0,0.00086329]
["bitfinex","BTCUSD",1641306168537,0.53361975,46897.0,46896.0,0.00086329]
["bitfinex","BTCUSD",1641306169183,0.87943586,46897.0,46896.0,0.00086329]
["bitfinex","BTCUSD",1641306169382,0.88843586,46897.0,46896.0,0.00086329]
["bitfinex","BTCUSD",1641306170384,0.54261975,46897.0,46896.0,0.00086329]
["bitfinex","BTCUSD",1641306170685,0.87889338,46897.0,46896.0,0.00086329]
["bitfinex","BTCUSD",1641306171082,0.88264875,46897.0,46895.0,0.42]
["bitfinex","BTCUSD",1641306171287,0.053342,46896.0,46895.0,0.42]
["bitfinex","BTCUSD",1641306171484,0.210711,46896.0,46895.0,0.42]
["bitfinex","BTCUSD",1641306171683,0.48696175,46896.0,46895.0,0.42]
["bitfinex","BTCUSD",1641306172084,0.58696175,46896.0,46895.0,0.42]
["bitfinex","BTCUSD",1641306172728,0.93291918,46896.0,46895.0,0.42]
["bitfinex","BTCUSD",1641306173332,0.94291918,46896.0,46895.0,0.42]
["bitfinex","BTCUSD",1641306173529,0.59696175,46896.0,46895.0,0.42]
["bitfinex","BTCUSD",1641306173732,0.59715935,46896.0,46895.0,0.42]
["bitfinex","BTCUSD",1641306174029,0.59735695,46896.0,46895.0,0.42]
["bitfinex","BTCUSD",1641306174634,0.58735695,46896.0,46895.0,0.42]
["bitfinex","BTCUSD",1641306174932,0.63735695,46896.0,46895.0,0.42]
["bitfinex","BTCUSD",1641306175332,0.64735695,46896.0,46895.0,0.42]
["bitfinex","BTCUSD",1641306176135,0.99216102,46896.0,46891.0,0.00910903]
["bitfinex","BTCUSD",1641306176394,0.21337581,46894.0,46891.0,0.00910903]
["bitfinex","BTCUSD",1641306176593,0.157369,46893.0,46891.0,0.00910903]
["bitfinex","BTCUSD",1641306176998,0.152369,46893.0,46891.0,0.00910903]
["bitfinex","BTCUSD",1641306177395,0.215713,46893.0,46891.0,0.00910903]
["bitfinex","BTCUSD",1641306178195,0.215713,46893.0,46891.0,0.00086336]
["bitfinex","BTCUSD",1641306178599,0.205713,46893.0,46891.0,0.00086336]
["bitfinex","BTCUSD",1641306179395,0.215713,46893.0,46891.0,0.00086336]
["bitfinex","BTCUSD",1641306179998,0.00129389,46892.0,46891.0,0.00086336]
["bitfinex","BTCUSD",1641306180243,0.90362889,46892.0,46891.0,0.00086336]
["bitfinex","BTCUSD",1641306180440,1.43562889,46892.0,46891.0,0.00086336]
["bitfinex","BTCUSD",1641306180641,1.43562889,46892.0,46888.0,0.42]
["bitfinex","BTCUSD",1641306180642,0.1067,46890.0,46888.0,0.42]
["bitfinex","BTCUSD",1641306180842,0.1067,46890.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306180843,0.29801952,46888.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306181042,0.38943453,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306181245,0.38943453,46887.0,46886.0,0.84]
["bitfinex","BTCUSD",1641306181441,0.48943453,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306181840,0.70999973,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306182840,0.75999973,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306183142,0.70999973,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306183340,0.71999973,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306183539,0.49943453,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306184586,0.48943453,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306184986,0.49064279,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306185487,0.49983254,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306186486,0.31273301,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306186687,0.25373301,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306186887,0.15373301,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306187087,0.15252475,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306187488,0.05078975,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306187745,0.00818975,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306187942,0.00818975,46887.0,46886.0,1.13]
["bitfinex","BTCUSD",1641306188143,0.00818975,46887.0,46886.0,1.47953]
["bitfinex","BTCUSD",1641306188446,0.00818975,46887.0,46886.0,0.76953]
["bitfinex","BTCUSD",1641306188641,0.00018975,46887.0,46886.0,0.76953]
["bitfinex","BTCUSD",1641306189442,0.00918975,46887.0,46886.0,0.76953]
["bitfinex","BTCUSD",1641306190646,0.00018975,46887.0,46886.0,0.76953]
["bitfinex","BTCUSD",1641306191486,0.00818975,46887.0,46886.0,0.76953]
["bitfinex","BTCUSD",1641306192687,0.00018975,46887.0,46886.0,0.76953]
["bitfinex","BTCUSD",1641306193484,0.00818975,46887.0,46886.0,0.76953]
["bitfinex","BTCUSD",1641306194586,0.00018975,46887.0,46886.0,0.76953]
["bitfinex","BTCUSD",1641306195340,0.00518975,46887.0,46886.0,0.79353]
["bitfinex","BTCUSD",1641306195944,0.00518975,46887.0,46886.0,0.444]
["bitfinex","BTCUSD",1641306196342,0.00536225,46887.0,46886.0,0.444]
["bitfinex","BTCUSD",1641306196543,0.00536225,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306196746,0.00036225,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306197343,0.01436225,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306198646,0.00036225,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306199488,0.01936225,46887.0,46886.0,0.421]
["bitfinex","BTCUSD",1641306200588,0.00036225,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306201389,0.32331408,46887.0,46886.0,0.421]
["bitfinex","BTCUSD",1641306201792,0.01436225,46887.0,46886.0,0.421]
["bitfinex","BTCUSD",1641306202388,0.32331408,46887.0,46886.0,0.421]
["bitfinex","BTCUSD",1641306202836,0.01436225,46887.0,46886.0,0.421]
["bitfinex","BTCUSD",1641306203036,0.00036225,46887.0,46886.0,0.421]
["bitfinex","BTCUSD",1641306203238,0.30931408,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306203435,0.32831408,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306203635,0.01936225,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306204337,0.32831408,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306204735,0.30931408,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306205337,0.32731408,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306206589,0.30931408,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306207386,0.32731408,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306207789,0.36991408,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306208287,0.47964908,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306208691,0.46164908,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306209492,0.47364908,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306210163,0.57364908,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306210854,0.56164908,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306211057,0.61164908,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306211254,0.96852241,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306211457,0.97852241,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306212656,0.96852241,46887.0,46886.0,0.42]
["bitfinex","BTCUSD",1641306212854,0.96852241,46887.0,46886.0,0.41839314]
["bitfinex","BTCUSD",1641306213456,0.97952241,46887.0,46886.0,0.41839314]
["bitfinex","BTCUSD",1641306214690,0.96852241,46887.0,46886.0,0.41839314]
["bitfinex","BTCUSD",1641306215490,0.97952241,46887.0,46886.0,0.41839314]
["bitfinex","BTCUSD",1641306216092,1.68363814,46887.0,46885.0,0.0010664]
["bitfinex","BTCUSD",1641306216293,0.475082,46886.0,46885.0,0.0010664]
["bitfinex","BTCUSD",1641306216493,0.517682,46886.0,46885.0,0.0010664]
["bitfinex","BTCUSD",1641306216691,0.617682,46886.0,46885.0,0.0010664]
["bitfinex","BTCUSD",1641306216893,0.92663383,46886.0,46885.0,0.0010664]
["bitfinex","BTCUSD",1641306217294,0.9268055,46886.0,46885.0,0.0010664]
["bitfinex","BTCUSD",1641306217492,0.9378055,46886.0,46885.0,0.0010664]
["bitfinex","BTCUSD",1641306217941,0.9378055,46886.0,46881.0,0.00824585]
["bitfinex","BTCUSD",1641306217942,0.29394694,46884.0,46881.0,0.00824585]
["bitfinex","BTCUSD",1641306218143,0.60792842,46882.0,46881.0,0.00824585]
["bitfinex","BTCUSD",1641306218341,0.40026342,46882.0,46881.0,0.00824585]
["bitfinex","BTCUSD",1641306218543,0.50026342,46882.0,46881.0,0.00824585]
["bitfinex","BTCUSD",1641306218743,0.80921525,46882.0,46881.0,0.00824585]
["bitfinex","BTCUSD",1641306218943,0.81047279,46882.0,46881.0,0.00824585]
["bitfinex","BTCUSD",1641306219341,1.15492565,46882.0,46881.0,0.00824585]
["bitfinex","BTCUSD",1641306219544,1.77953997,46882.0,46881.0,0.00824585]
["bitfinex","BTCUSD",1641306219944,1.77953997,46882.0,46881.0,0.00324585]
["bitfinex","BTCUSD",1641306220343,0.05336,46880.0,46877.0,0.00033]
["bitfinex","BTCUSD",1641306220645,0.152335,46879.0,46877.0,0.00033]
["bitfinex","BTCUSD",1641306221042,0.46128683,46879.0,46877.0,0.00033]
["bitfinex","BTCUSD",1641306221493,0.47228683,46879.0,46877.0,0.00033]
["bitfinex","BTCUSD",1641306221792,0.36255183,46879.0,46877.0,0.00033]
["bitfinex","BTCUSD",1641306222392,0.57228683,46879.0,46877.0,0.00033]
["bitfinex","BTCUSD",1641306222794,0.56128683,46879.0,46877.0,0.00033]
["bitfinex","BTCUSD",1641306223594,0.57328683,46879.0,46877.0,0.00033]
["bitfinex","BTCUSD",1641306224793,0.56128683,46879.0,46877.0,0.00033]
["bitfinex","BTCUSD",1641306225442,0.57328683,46879.0,46877.0,0.00033]
["bitfinex","BTCUSD",1641306226041,0.57328683,46879.0,46875.0,0.4981083]
["bitfinex","BTCUSD",1641306226042,0.109735,46878.0,46875.0,0.4981083]
["bitfinex","BTCUSD",1641306226244,0.095959,46877.0,46875.0,0.4981083]
["bitfinex","BTCUSD",1641306226444,0.1493183,46877.0,46875.0,0.4981083]
["bitfinex","BTCUSD",1641306226645,0.45827013,46877.0,46875.0,0.4981083]
["bitfinex","BTCUSD",1641306226844,0.50827013,46877.0,46875.0,0.4981083]
["bitfinex","BTCUSD",1641306227247,0.30895183,46876.0,46875.0,0.4981083]
["bitfinex","BTCUSD",1641306227445,0.35155183,46876.0,46875.0,0.4981083]
["bitfinex","BTCUSD",1641306228049,0.35181217,46876.0,46875.0,0.4981083]
["bitfinex","BTCUSD",1641306228250,0.35181217,46876.0,46875.0,0.49917495]
["bitfinex","BTCUSD",1641306229391,0.36181217,46876.0,46875.0,0.49917495]
["bitfinex","BTCUSD",1641306230794,0.35181217,46876.0,46875.0,0.49917495]
["bitfinex","BTCUSD",1641306231393,0.35981217,46876.0,46875.0,0.49917495]
["bitfinex","BTCUSD",1641306231595,0.45981217,46876.0,46875.0,0.49884495]
["bitfinex","BTCUSD",1641306231799,3.49226523,46876.0,46875.0,0.07110695]
["bitfinex","BTCUSD",1641306232097,1.22459247,46875.0,46874.0,0.00022]
["bitfinex","BTCUSD",1641306232296,1.319735,46873.0,46870.0,0.00033]
["bitfinex","BTCUSD",1641306232497,1.921735,46871.0,46870.0,0.00033]
["bitfinex","BTCUSD",1641306232742,0.774935,46871.0,46870.0,0.00033]
["bitfinex","BTCUSD",1641306232943,1.19553238,46871.0,46870.0,0.00033]
["bitfinex","BTCUSD",1641306233142,1.10493238,46871.0,46870.0,0.00033]
["bitfinex","BTCUSD",1641306233540,1.42388421,46871.0,46870.0,0.00033]
["bitfinex","BTCUSD",1641306233941,1.77298657,46871.0,46870.0,0.00033]
["bitfinex","BTCUSD",1641306234140,1.42388421,46871.0,46870.0,0.00033]
["bitfinex","BTCUSD",1641306234742,1.41388421,46871.0,46870.0,0.00033]
["bitfinex","BTCUSD",1641306235140,1.76043131,46871.0,46870.0,0.00033]
["bitfinex","BTCUSD",1641306235545,1.77143131,46871.0,46870.0,0.00033]
["bitfinex","BTCUSD",1641306236791,1.41388421,46871.0,46870.0,0.00033]
["bitfinex","BTCUSD",1641306236993,1.76281853,46871.0,46870.0,0.00033]
["bitfinex","BTCUSD",1641306237391,1.77281853,46871.0,46870.0,0.00033]
["bitfinex","BTCUSD",1641306237993,1.42388421,46871.0,46870.0,0.00033]
["bitfinex","BTCUSD",1641306238393,1.76675955,46871.0,46870.0,0.00033]
["bitfinex","BTCUSD",1641306238595,1.42388421,46871.0,46870.0,0.00033]
["bitfinex","BTCUSD",1641306238793,1.75836383,46871.0,46870.0,0.00033]
["bitfinex","BTCUSD",1641306238990,1.758717,46871.0,46870.0,0.00033]
["bitfinex","BTCUSD",1641306239191,1.758717,46871.0,46870.0,0.00139676]
["bitfinex","BTCUSD",1641306239391,1.768717,46871.0,46870.0,0.00139676]
["bitfinex","BTCUSD",1641306239795,1.768717,46871.0,46870.0,0.00128676]
["bitfinex","BTCUSD",1641306239796,1.818717,46871.0,46870.0,0.00128676]
["bitfinex","BTCUSD",1641306239996,1.818717,46871.0,46866.0,0.00033]
["bitfinex","BTCUSD",1641306240243,0.27625779,46867.0,46865.0,0.00011]
["bitfinex","BTCUSD",1641306240444,0.50325417,46866.0,46865.0,0.00011]
["bitfinex","BTCUSD",1641306240645,0.68811817,46865.0,46863.0,0.00857824]
["bitfinex","BTCUSD",1641306240844,0.152335,46864.0,46863.0,0.00857824]
["bitfinex","BTCUSD",1641306241244,1.42034602,46864.0,46863.0,0.00857824]
["bitfinex","BTCUSD",1641306241444,1.43234602,46864.0,46863.0,0.00857824]
["bitfinex","BTCUSD",1641306241643,1.53234602,46864.0,46863.0,0.00857824]
["bitfinex","BTCUSD",1641306242246,1.53234602,46864.0,46863.0,0.00033]
["bitfinex","BTCUSD",1641306242445,0.57328683,46864.0,46863.0,0.00033]
["bitfinex","BTCUSD",1641306242848,1.53327092,46864.0,46863.0,0.00033]
["bitfinex","BTCUSD",1641306243047,1.52127092,46864.0,46863.0,0.00033]
["bitfinex","BTCUSD",1641306243549,0.57228683,46864.0,46863.0,0.00033]
["bitfinex","BTCUSD",1641306244391,0.263335,46864.0,46863.0,0.00033]
["bitfinex","BTCUSD",1641306244593,0.163335,46864.0,46863.0,0.00033]
["bitfinex","BTCUSD",1641306244790,0.152335,46864.0,46863.0,0.00033]
["bitfinex","BTCUSD",1641306245593,0.163335,46864.0,46863.0,0.00033]
["bitfinex","BTCUSD",1641306246397,0.160335,46864.0,46863.0,0.00033]
["bitfinex","BTCUSD",1641306246696,0.149335,46864.0,46863.0,0.00033]
["bitfinex","BTCUSD",1641306247645,0.160335,46864.0,46863.0,0.00033]
["bitfinex","BTCUSD",1641306248949,0.149335,46864.0,46863.0,0.00033]
["bitfinex","BTCUSD",1641306249348,0.0426,46864.0,46863.0,0.00033]
["bitfinex","BTCUSD",1641306249545,0.0696,46864.0,46863.0,0.00033]
["bitfinex","BTCUSD",1641306249949,0.027,46864.0,46863.0,0.00033]
["bitfinex","BTCUSD",1641306250748,0.65248237,46865.0,46863.0,0.00033]
["bitfinex","BTCUSD",1641306251150,0.00044436,46864.0,46863.0,0.00033]
["bitfinex","BTCUSD",1641306251595,0.00044436,46864.0,46863.0,0.00139692]
["bitfinex","BTCUSD",1641306253495,0.01144436,46864.0,46863.0,0.01139692]
["bitfinex","BTCUSD",1641306254696,0.00044436,46864.0,46863.0,0.00139692]
["bitfinex","BTCUSD",1641306255544,0.01644436,46864.0,46863.0,0.01139692]
["bitfinex","BTCUSD",1641306256544,0.01644436,46864.0,46863.0,0.01276396]
["bitfinex","BTCUSD",1641306256847,0.00044436,46864.0,46863.0,0.00276396]
["bitfinex","BTCUSD",1641306257645,0.01644436,46864.0,46863.0,0.01276396]
["bitfinex","BTCUSD",1641306258448,0.08842832,46872.0,46863.0,0.01276396]
["bitfinex","BTCUSD",1641306258889,0.160138,46867.0,46863.0,0.00276396]
["bitfinex","BTCUSD",1641306259295,0.160138,46867.0,46863.0,0.10276396]
["bitfinex","BTCUSD",1641306259493,0.66382894,46874.0,46864.0,0.40592247]
["bitfinex","BTCUSD",1641306259691,0.10671,46870.0,46863.0,0.11676396]
["bitfinex","BTCUSD",1641306259890,0.10671,46870.0,46864.0,0.77013314]
["bitfinex","BTCUSD",1641306260292,0.053357,46867.0,46864.0,0.77013314]
["bitfinex","BTCUSD",1641306260491,0.05336,46868.0,46864.0,0.77013314]
["bitfinex","BTCUSD",1641306261290,0.00032482,46866.0,46864.0,0.77013314]
["bitfinex","BTCUSD",1641306261490,0.00032482,46866.0,46865.0,1.48000184]
["bitfinex","BTCUSD",1641306261690,0.00032482,46866.0,46865.0,0.70972384]
["bitfinex","BTCUSD",1641306261891,0.00032482,46866.0,46865.0,0.7110905]
["bitfinex","BTCUSD",1641306262638,0.04290865,46867.0,46866.0,1.12]
["bitfinex","BTCUSD",1641306262838,0.00086345,46870.0,46866.0,0.69069164]
["bitfinex","BTCUSD",1641306263038,0.00086345,46870.0,46866.0,0.34096964]
["bitfinex","BTCUSD",1641306263239,0.00086345,46870.0,46865.0,0.00136666]
["bitfinex","BTCUSD",1641306263738,0.00086345,46870.0,46866.0,0.02]
["bitfinex","BTCUSD",1641306263938,0.05422245,46870.0,46866.0,0.02]
["bitfinex","BTCUSD",1641306264138,0.60055574,46869.0,46866.0,0.33725741]
["bitfinex","BTCUSD",1641306264337,0.60055574,46869.0,46866.0,0.02]
["bitfinex","BTCUSD",1641306264743,0.053359,46869.0,46865.0,0.00136666]
["bitfinex","BTCUSD",1641306265539,0.053359,46869.0,46865.0,0.03236666]
["bitfinex","BTCUSD",1641306265939,0.106719,46869.0,46865.0,0.03236666]
["bitfinex","BTCUSD",1641306266240,0.053361,46867.0,46865.0,0.03236666]
["bitfinex","BTCUSD",1641306266791,0.053361,46867.0,46865.0,0.00136666]
["bitfinex","BTCUSD",1641306267393,0.053361,46867.0,46865.0,0.35736016]
["bitfinex","BTCUSD",1641306267591,0.053361,46867.0,46865.0,0.38836016]
["bitfinex","BTCUSD",1641306268593,0.053359,46869.0,46865.0,0.38836016]
["bitfinex","BTCUSD",1641306268792,0.053359,46869.0,46865.0,0.35736016]
["bitfinex","BTCUSD",1641306269598,0.053359,46869.0,46865.0,0.37836016]
["bitfinex","BTCUSD",1641306269794,0.10672,46869.0,46865.0,0.37836016]
["bitfinex","BTCUSD",1641306270160,0.053361,46867.0,46865.0,0.37836016]
["bitfinex","BTCUSD",1641306270555,0.00118825,46872.0,46865.0,0.37836016]
["bitfinex","BTCUSD",1641306270955,0.00118825,46872.0,46865.0,0.35736016]
["bitfinex","BTCUSD",1641306271155,0.58611488,46871.0,46865.0,0.35736016]
["bitfinex","BTCUSD",1641306271555,0.58611488,46871.0,46865.0,0.37736016]
["bitfinex","BTCUSD",1641306271955,0.00026782,46867.0,46865.0,0.37842698]
["bitfinex","BTCUSD",1641306272155,0.00026782,46867.0,46866.0,0.64012]
["bitfinex","BTCUSD",1641306272356,0.00026782,46867.0,46866.0,0.98105448]
["bitfinex","BTCUSD",1641306272557,0.00026782,46867.0,46866.0,1.33077648]
["bitfinex","BTCUSD",1641306273558,0.00026782,46867.0,46866.0,1.33757837]
["bitfinex","BTCUSD",1641306273758,0.00026782,46867.0,46866.0,1.008842]
["bitfinex","BTCUSD",1641306274901,0.00026782,46867.0,46866.0,0.989842]
["bitfinex","BTCUSD",1641306275305,0.00026782,46867.0,46866.0,0.64012]
["bitfinex","BTCUSD",1641306275501,0.00026782,46867.0,46866.0,0.66012]
["bitfinex","BTCUSD",1641306275701,0.00426782,46867.0,46866.0,0.66012]
["bitfinex","BTCUSD",1641306276902,0.00426782,46867.0,46866.0,0.64012]
["bitfinex","BTCUSD",1641306276903,0.00026782,46867.0,46866.0,0.64012]
["bitfinex","BTCUSD",1641306277645,0.01126782,46867.0,46866.0,0.64012]
["bitfinex","BTCUSD",1641306277848,0.11797282,46867.0,46866.0,0.64012]
["bitfinex","BTCUSD",1641306278847,0.10697282,46867.0,46866.0,0.64012]
["bitfinex","BTCUSD",1641306279449,0.00026782,46867.0,46866.0,0.64012]
["bitfinex","BTCUSD",1641306279649,0.01826782,46867.0,46866.0,0.64012]
["bitfinex","BTCUSD",1641306280052,0.12497282,46867.0,46866.0,0.64012]
["bitfinex","BTCUSD",1641306280850,0.10697282,46867.0,46866.0,0.64012]
["bitfinex","BTCUSD",1641306281690,0.01126782,46867.0,46866.0,0.64012]
["bitfinex","BTCUSD",1641306281891,0.61032993,46867.0,46866.0,0.64012]
["bitfinex","BTCUSD",1641306282896,0.00053441,46867.0,46866.0,0.64012]
["bitfinex","BTCUSD",1641306283292,0.000801,46867.0,46866.0,0.64012]
["bitfinex","BTCUSD",1641306283792,0.031801,46867.0,46866.0,0.64012]
["bitfinex","BTCUSD",1641306284894,0.000801,46867.0,46866.0,0.64012]
["bitfinex","BTCUSD",1641306285841,0.030801,46867.0,46866.0,0.64012]
["bitfinex","BTCUSD",1641306286841,0.000801,46867.0,46866.0,0.64012]
["bitfinex","BTCUSD",1641306287641,0.027801,46867.0,46866.0,0.64148646]
["bitfinex","BTCUSD",1641306288891,0.000801,46867.0,46866.0,0.64148646]
["bitfinex","BTCUSD",1641306289492,0.57529613,46867.0,46866.0,0.64148646]
["bitfinex","BTCUSD",1641306289693,0.60129613,46867.0,46866.0,0.64148646]
["bitfinex","BTCUSD",1641306290895,0.57529613,46867.0,46866.0,0.64148646]
["bitfinex","BTCUSD",1641306291695,0.58429613,46867.0,46866.0,0.64748646]
["bitfinex","BTCUSD",1641306292842,0.57529613,46867.0,46866.0,0.64148646]
["bitfinex","BTCUSD",1641306293744,0.58629613,46867.0,46866.0,0.64448646]
["bitfinex","BTCUSD",1641306294944,0.57529613,46867.0,46866.0,0.64148646]
["bitfinex","BTCUSD",1641306295346,0.000801,46867.0,46866.0,0.64148646]
["bitfinex","BTCUSD",1641306295745,0.041801,46867.0,46866.0,0.64748646]
["bitfinex","BTCUSD",1641306296989,0.000801,46867.0,46866.0,0.64148646]
["bitfinex","BTCUSD",1641306297791,0.050801,46867.0,46866.0,0.64748646]
["bitfinex","BTCUSD",1641306298791,0.050801,46867.0,46866.0,1.35585242]
["bitfinex","BTCUSD",1641306298992,0.000801,46867.0,46866.0,1.33957442]
["bitfinex","BTCUSD",1641306299591,0.000801,46867.0,46866.0,1.35257442]
["bitfinex","BTCUSD",1641306300943,0.000801,46867.0,46866.0,1.33957442]
["bitfinex","BTCUSD",1641306301643,0.000801,46867.0,46866.0,1.35157442]
["bitfinex","BTCUSD",1641306303043,0.000801,46867.0,46866.0,1.33957442]
["bitfinex","BTCUSD",1641306303643,0.000801,46867.0,46866.0,1.35557442]
["bitfinex","BTCUSD",1641306305099,0.000801,46867.0,46866.0,1.33957442]
["bitfinex","BTCUSD",1641306305697,0.000801,46867.0,46866.0,1.34323623]
["bitfinex","BTCUSD",1641306306300,0.60101533,46867.0,46866.0,1.34323623]
["bitfinex","BTCUSD",1641306306999,0.60101533,46867.0,46866.0,1.32723623]
["bitfinex","BTCUSD",1641306307639,0.60101533,46867.0,46866.0,1.34523623]
["bitfinex","BTCUSD",1641306308941,0.60101533,46867.0,46866.0,1.32723623]
["bitfinex","BTCUSD",1641306309743,0.60101533,46867.0,46866.0,1.34123623]
["bitfinex","BTCUSD",1641306310943,0.60101533,46867.0,46866.0,1.32723623]
["bitfinex","BTCUSD",1641306311795,0.60075533,46867.0,46866.0,1.48383623]
["bitfinex","BTCUSD",1641306311996,0.60075533,46867.0,46866.0,2.71983623]
["bitfinex","BTCUSD",1641306312192,0.000541,46867.0,46866.0,2.61983623]
["bitfinex","BTCUSD",1641306312392,0.000541,46867.0,46866.0,2.71983623]
["bitfinex","BTCUSD",1641306312592,0.000541,46867.0,46866.0,4.37983623]
["bitfinex","BTCUSD",1641306313093,0.000541,46867.0,46866.0,4.46583623]
["bitfinex","BTCUSD",1641306313292,0.000541,46867.0,46866.0,4.48719061]
["bitfinex","BTCUSD",1641306313690,0.000541,46867.0,46866.0,4.50319061]
["bitfinex","BTCUSD",1641306314192,0.000541,46867.0,46866.0,4.79879061]
["bitfinex","BTCUSD",1641306314995,0.000541,46867.0,46866.0,4.78279061]
["bitfinex","BTCUSD",1641306315842,0.000541,46867.0,46866.0,4.79879061]
["bitfinex","BTCUSD",1641306317043,0.000541,46867.0,46866.0,4.78279061]
["bitfinex","BTCUSD",1641306317245,0.000541,46867.0,46866.0,4.68279061]
["bitfinex","BTCUSD",1641306317643,0.000541,46867.0,46866.0,2.92279061]
["bitfinex","BTCUSD",1641306317847,0.000541,46867.0,46866.0,2.90519061]
["bitfinex","BTCUSD",1641306318046,0.000541,46867.0,46866.0,1.66919061]
["bitfinex","BTCUSD",1641306318251,0.000541,46867.0,46866.0,1.32082465]
["bitfinex","BTCUSD",1641306318645,0.000541,46867.0,46866.0,1.63807768]
["bitfinex","BTCUSD",1641306318888,0.00036672,46867.0,46866.0,1.63807768]
["bitfinex","BTCUSD",1641306319092,0.00036672,46867.0,46866.0,1.32082465]
["bitfinex","BTCUSD",1641306319287,0.00053835,46867.0,46866.0,1.32082465]
["bitfinex","BTCUSD",1641306319491,0.00053835,46867.0,46866.0,1.29582465]
["bitfinex","BTCUSD",1641306319689,0.00053835,46867.0,46866.0,1.05122465]
["bitfinex","BTCUSD",1641306319892,0.60075268,46867.0,46866.0,1.05122465]
["bitfinex","BTCUSD",1641306320293,0.00053835,46867.0,46866.0,1.05122465]
["bitfinex","BTCUSD",1641306320497,0.3380478,46867.0,46866.0,1.02987027]
["bitfinex","BTCUSD",1641306320691,0.00053835,46867.0,46866.0,0.68014827]
["bitfinex","BTCUSD",1641306321093,0.04313835,46867.0,46866.0,0.62914827]
["bitfinex","BTCUSD",1641306321697,0.71682788,46867.0,46866.0,0.63614827]
["bitfinex","BTCUSD",1641306321895,0.82353288,46867.0,46866.0,0.63614827]
["bitfinex","BTCUSD",1641306322496,1.11936031,46867.0,46866.0,0.63614827]
["bitfinex","BTCUSD",1641306322745,1.40976361,46867.0,46866.0,0.63614827]
["bitfinex","BTCUSD",1641306322943,1.40976361,46867.0,46866.0,0.62914827]
["bitfinex","BTCUSD",1641306323145,1.09936031,46867.0,46866.0,0.62914827]
["bitfinex","BTCUSD",1641306323344,0.74682788,46867.0,46866.0,0.62914827]
["bitfinex","BTCUSD",1641306323744,0.76782788,46867.0,46866.0,0.62914827]
["bitfinex","BTCUSD",1641306324145,0.87453288,46867.0,46866.0,0.62914827]
["bitfinex","BTCUSD",1641306324645,0.82453288,46867.0,46866.0,0.62914827]
["bitfinex","BTCUSD",1641306325048,1.13840591,46867.0,46866.0,0.62914827]
["bitfinex","BTCUSD",1641306325446,1.13840591,46867.0,46866.0,0.65050265]
["bitfinex","BTCUSD",1641306325948,1.16040591,46867.0,46866.0,0.65050265]
["bitfinex","BTCUSD",1641306326396,1.16040591,46867.0,46866.0,0.62914827]
["bitfinex","BTCUSD",1641306326596,1.05370091,46867.0,46866.0,0.62914827]
["bitfinex","BTCUSD",1641306326995,1.03170091,46867.0,46866.0,0.62914827]
["bitfinex","BTCUSD",1641306327793,1.08470091,46867.0,46866.0,0.63314827]
["bitfinex","BTCUSD",1641306328994,1.03170091,46867.0,46866.0,0.62914827]
["bitfinex","BTCUSD",1641306329396,0.69682788,46867.0,46866.0,0.62914827]
["bitfinex","BTCUSD",1641306329796,0.74682788,46867.0,46866.0,0.63414827]
["bitfinex","BTCUSD",1641306330847,0.13840835,46867.0,46866.0,0.63414827]
["bitfinex","BTCUSD",1641306331146,0.00053835,46867.0,46866.0,0.62914827]
["bitfinex","BTCUSD",1641306331348,0.00053835,46867.0,46866.0,1.92597866]
["bitfinex","BTCUSD",1641306331547,0.00053835,46867.0,46866.0,1.32705504]
["bitfinex","BTCUSD",1641306331745,0.02653835,46867.0,46866.0,1.33505504]
["bitfinex","BTCUSD",1641306332347,0.62515815,46867.0,46866.0,1.33505504]
["bitfinex","BTCUSD",1641306332752,0.02653835,46867.0,46866.0,1.33505504]
["bitfinex","BTCUSD",1641306332945,0.02653835,46867.0,46866.0,1.32705504]
["bitfinex","BTCUSD",1641306333148,0.00053835,46867.0,46866.0,1.32705504]
["bitfinex","BTCUSD",1641306333747,0.00053835,46867.0,46866.0,1.01122465]
["bitfinex","BTCUSD",1641306334398,0.00053835,46867.0,46866.0,1.61122465]
["bitfinex","BTCUSD",1641306334601,0.00053835,46867.0,46866.0,1.89973047]
["bitfinex","BTCUSD",1641306334800,0.00053835,46867.0,46866.0,3.03573047]
["bitfinex","BTCUSD",1641306334997,0.00053835,46867.0,46866.0,2.92473047]
["bitfinex","BTCUSD",1641306335401,0.00053835,46867.0,46866.0,2.63622465]
["bitfinex","BTCUSD",1641306335802,0.00053835,46867.0,46866.0,2.65222465]
["bitfinex","BTCUSD",1641306337002,0.00053835,46867.0,46866.0,2.63622465]
["bitfinex","BTCUSD",1641306337845,0.00053835,46867.0,46866.0,2.66022465]
["bitfinex","BTCUSD",1641306339044,0.00053835,46867.0,46866.0,2.63622465]
["bitfinex","BTCUSD",1641306339246,0.00053835,46867.0,46866.0,3.39622465]
["bitfinex","BTCUSD",1641306339446,0.00053835,46867.0,46866.0,2.63622465]
["bitfinex","BTCUSD",1641306339848,0.00053835,46867.0,46866.0,2.65422465]
["bitfinex","BTCUSD",1641306340654,0.00049021,46867.0,46866.0,2.65422465]
["bitfinex","BTCUSD",1641306340847,0.00044207,46867.0,46866.0,2.65422465]
["bitfinex","BTCUSD",1641306341047,0.00027044,46867.0,46866.0,2.63622465]
["bitfinex","BTCUSD",1641306341694,0.00027044,46867.0,46866.0,2.66122465]
["bitfinex","BTCUSD",1641306342095,0.00027044,46867.0,46866.0,2.69822465]
["bitfinex","BTCUSD",1641306342294,0.00027044,46867.0,46866.0,3.08822465]
["bitfinex","BTCUSD",1641306342896,0.053349,46877.0,46867.0,2.689722]
["bitfinex","BTCUSD",1641306343098,0.053349,46877.0,46871.0,0.10669592]
["bitfinex","BTCUSD",1641306343299,0.053349,46877.0,46872.0,0.349722]
["bitfinex","BTCUSD",1641306343697,0.21030133,46876.0,46871.0,0.015]
["bitfinex","BTCUSD",1641306343896,0.21030133,46876.0,46872.0,0.349722]
["bitfinex","BTCUSD",1641306344298,0.053348,46875.0,46872.0,0.349722]
["bitfinex","BTCUSD",1641306344698,0.053348,46875.0,46873.0,0.05334792]
["bitfinex","BTCUSD",1641306344900,0.053348,46875.0,46874.0,0.349722]
["bitfinex","BTCUSD",1641306345744,0.053348,46875.0,46874.0,0.363722]
["bitfinex","BTCUSD",1641306347047,0.053348,46875.0,46874.0,0.349722]
["bitfinex","BTCUSD",1641306347848,0.053348,46875.0,46874.0,0.361722]
["bitfinex","BTCUSD",1641306349097,0.053348,46875.0,46874.0,0.67752492]
["bitfinex","BTCUSD",1641306349298,0.053347,46877.0,46874.0,0.67752492]
["bitfinex","BTCUSD",1641306349500,0.106691,46882.0,46876.0,0.456409]
["bitfinex","BTCUSD",1641306349700,0.106691,46882.0,46877.0,0.32162419]
["bitfinex","BTCUSD",1641306349701,0.101691,46882.0,46877.0,0.32162419]
["bitfinex","BTCUSD",1641306350102,0.101691,46882.0,46878.0,0.00136398]
["bitfinex","BTCUSD",1641306350306,0.58511945,46886.0,46878.0,0.00136398]
["bitfinex","BTCUSD",1641306350307,0.47843245,46886.0,46878.0,0.00136398]
["bitfinex","BTCUSD",1641306350500,0.0048,46886.0,46878.0,0.05136398]
["bitfinex","BTCUSD",1641306350701,0.27799232,46890.0,46883.0,0.0533437]
["bitfinex","BTCUSD",1641306350903,0.27799232,46890.0,46886.0,0.053344]
["bitfinex","BTCUSD",1641306350904,0.106688,46887.0,46886.0,0.053344]
["bitfinex","BTCUSD",1641306351305,0.10478316,46887.0,46886.0,0.053344]
["bitfinex","BTCUSD",1641306351701,0.104868,46887.0,46886.0,0.0544104]
["bitfinex","BTCUSD",1641306351901,0.104868,46887.0,46886.0,0.0584104]
["bitfinex","BTCUSD",1641306353157,4.84e-06,46887.0,46886.0,0.41278282]
["bitfinex","BTCUSD",1641306353459,9.68e-06,46888.0,46886.0,1.45850138]
["bitfinex","BTCUSD",1641306353655,0.51179084,46895.0,46887.0,0.70809442]
["bitfinex","BTCUSD",1641306353856,0.51179084,46895.0,46893.0,0.00125833]
["bitfinex","BTCUSD",1641306354252,1.86142108,46902.0,46893.0,0.00125833]
["bitfinex","BTCUSD",1641306354457,0.44842108,46902.0,46897.0,0.05332577]
["bitfinex","BTCUSD",1641306354655,0.00825901,46905.0,46894.0,0.053319]
["bitfinex","BTCUSD",1641306354857,0.00825901,46905.0,46899.0,0.00128012]
["bitfinex","BTCUSD",1641306355659,0.00825901,46905.0,46901.0,0.05331738]
["bitfinex","BTCUSD",1641306356052,0.00825901,46905.0,46902.0,0.399722]
["bitfinex","BTCUSD",1641306356252,0.32547183,46911.0,46902.0,0.399722]
["bitfinex","BTCUSD",1641306356502,0.32547183,46911.0,46902.0,0.05]
["bitfinex","BTCUSD",1641306356697,0.45789924,46908.0,46905.0,0.05331688]
["bitfinex","BTCUSD",1641306356900,2.77723663,46906.0,46900.0,0.00135973]
["bitfinex","BTCUSD",1641306357296,0.35837242,46905.0,46900.0,0.00135973]
["bitfinex","BTCUSD",1641306357500,0.106705,46904.0,46900.0,0.05469173]
["bitfinex","BTCUSD",1641306357704,1.9,46901.0,46900.0,0.00135973]
["bitfinex","BTCUSD",1641306357902,0.20390554,46901.0,46900.0,0.02435973]
["bitfinex","BTCUSD",1641306358202,0.546705,46900.0,46899.0,0.43705973]
["bitfinex","BTCUSD",1641306358403,0.149305,46900.0,46899.0,0.43705973]
["bitfinex","BTCUSD",1641306358602,0.349305,46900.0,46891.0,0.053342]
["bitfinex","BTCUSD",1641306358805,0.23857473,46892.0,46891.0,0.053342]
["bitfinex","BTCUSD",1641306359004,0.23857473,46892.0,46890.0,0.106676]
["bitfinex","BTCUSD",1641306359801,0.27057473,46892.0,46890.0,0.108676]
["bitfinex","BTCUSD",1641306360846,0.032,46892.0,46890.0,0.108676]
["bitfinex","BTCUSD",1641306361049,0.095941,46893.0,46891.0,0.00117998]
["bitfinex","BTCUSD",1641306361845,0.116941,46893.0,46891.0,0.00517998]
["bitfinex","BTCUSD",1641306362449,0.116941,46893.0,46891.0,0.00624625]
["bitfinex","BTCUSD",1641306362649,6.625e-05,46892.0,46891.0,0.00624625]
["bitfinex","BTCUSD",1641306363050,6.625e-05,46892.0,46891.0,0.00224625]
["bitfinex","BTCUSD",1641306363893,0.03206625,46892.0,46891.0,0.00424625]
["bitfinex","BTCUSD",1641306365097,6.625e-05,46892.0,46891.0,0.00224625]
["bitfinex","BTCUSD",1641306367845,0.00506625,46892.0,46891.0,0.01224625]
["bitfinex","BTCUSD",1641306369152,6.625e-05,46892.0,46891.0,0.00224625]
["bitfinex","BTCUSD",1641306369350,6.625e-05,46892.0,46891.0,0.32120242]
["bitfinex","BTCUSD",1641306369547,6.625e-05,46892.0,46891.0,0.67092442]
["bitfinex","BTCUSD",1641306369949,0.0046,46905.0,46892.0,1.60904279]
["bitfinex","BTCUSD",1641306370148,0.32041225,46904.0,46896.0,0.106652]
["bitfinex","BTCUSD",1641306370350,0.32041225,46904.0,46899.0,0.053328]
["bitfinex","BTCUSD",1641306371149,0.053328,46901.0,46899.0,0.053328]
["bitfinex","BTCUSD",1641306371605,0.053328,46901.0,46899.0,0.10665557]
["bitfinex","BTCUSD",1641306371806,0.053328,46901.0,46899.0,0.10765557]
["bitfinex","BTCUSD",1641306373205,0.053328,46901.0,46900.0,0.00106609]
["bitfinex","BTCUSD",1641306373907,0.053328,46901.0,46900.0,0.00306609]
["bitfinex","BTCUSD",1641306375147,0.160033,46901.0,46900.0,0.00106609]
["bitfinex","BTCUSD",1641306376845,0.4193761,46901.0,46900.0,0.00106609]
["bitfinex","BTCUSD",1641306377846,0.4619761,46901.0,46900.0,0.00106609]
["bitfinex","BTCUSD",1641306381194,0.4619761,46901.0,46900.0,0.15106609]
["bitfinex","BTCUSD",1641306383543,0.5619761,46901.0,46900.0,0.15106609]
["bitfinex","BTCUSD",1641306384345,0.56203733,46901.0,46900.0,0.15106609]
["bitfinex","BTCUSD",1641306384644,0.09598923,46901.0,46900.0,0.15106609]
["bitfinex","BTCUSD",1641306385449,0.05338923,46901.0,46900.0,0.15106609]
["bitfinex","BTCUSD",1641306385845,0.05338923,46901.0,46900.0,0.15206609]
["bitfinex","BTCUSD",1641306387116,0.05338923,46901.0,46900.0,0.15224583]
["bitfinex","BTCUSD",1641306390548,6.123e-05,46901.0,46900.0,0.58288059]
["bitfinex","BTCUSD",1641306390847,6.123e-05,46901.0,46900.0,0.53793483]
["bitfinex","BTCUSD",1641306391849,0.95776445,46907.0,46900.0,0.88965683]
["bitfinex","BTCUSD",1641306392047,0.95776445,46907.0,46903.0,0.05331746]
["bitfinex","BTCUSD",1641306392251,0.053319,46907.0,46902.0,0.15663492]
["bitfinex","BTCUSD",1641306392650,0.053319,46907.0,46904.0,0.00117963]
["bitfinex","BTCUSD",1641306393248,0.053319,46907.0,46904.0,0.0544965]
["bitfinex","BTCUSD",1641306393450,0.053319,46907.0,46905.0,0.053317]
["bitfinex","BTCUSD",1641306393647,0.053319,46907.0,46905.0,0.103317]
["bitfinex","BTCUSD",1641306393896,0.053319,46907.0,46905.0,0.106317]
["bitfinex","BTCUSD",1641306394097,0.053319,46907.0,46905.0,0.056317]
["bitfinex","BTCUSD",1641306394797,0.053319,46907.0,46905.0,0.10963862]
["bitfinex","BTCUSD",1641306394996,0.053319,46907.0,46906.0,0.05106596]
["bitfinex","BTCUSD",1641306395396,1.01108345,46907.0,46906.0,0.05106596]
["bitfinex","BTCUSD",1641306396097,0.053319,46907.0,46906.0,0.05106596]
["bitfinex","BTCUSD",1641306398143,0.053319,46907.0,46906.0,0.05224555]
["bitfinex","BTCUSD",1641306399244,0.053319,46907.0,46906.0,0.00224555]
["bitfinex","BTCUSD",1641306399444,0.053319,46907.0,46906.0,0.05224555]
["bitfinex","BTCUSD",1641306399846,0.053319,46907.0,46906.0,0.00224555]
["bitfinex","BTCUSD",1641306400847,0.053319,46907.0,46906.0,0.05224555]
["bitfinex","BTCUSD",1641306401252,0.95776445,46908.0,46906.0,0.36622132]
["bitfinex","BTCUSD",1641306401495,0.95776445,46908.0,46907.0,0.36777644]
["bitfinex","BTCUSD",1641306402095,0.53130745,46908.0,46907.0,1.36777644]
["bitfinex","BTCUSD",1641306402293,0.53130745,46908.0,46907.0,0.71749844]
["bitfinex","BTCUSD",1641306402696,1.22273939,46915.0,46907.0,0.71749844]
["bitfinex","BTCUSD",1641306402697,0.53130745,46911.0,46907.0,0.71418245]
["bitfinex","BTCUSD",1641306402901,2.03472767,46918.0,46907.0,0.71418245]
["bitfinex","BTCUSD",1641306402902,1.08192767,46918.0,46908.0,0.15992627]
["bitfinex","BTCUSD",1641306403102,0.14904015,46921.0,46912.0,0.10660621]
["bitfinex","BTCUSD",1641306403297,0.14904015,46921.0,46914.0,0.00121868]
["bitfinex","BTCUSD",1641306403896,0.14904015,46921.0,46916.0,0.053301]
["bitfinex","BTCUSD",1641306404096,0.14904015,46921.0,46917.0,0.10660688]
["bitfinex","BTCUSD",1641306404298,0.14904015,46921.0,46917.0,0.15660688]
["bitfinex","BTCUSD",1641306404495,0.14904015,46921.0,46917.0,0.10660688]
["bitfinex","BTCUSD",1641306404902,0.106705,46920.0,46918.0,0.053301]
["bitfinex","BTCUSD",1641306405170,0.14904015,46921.0,46919.0,0.05330861]
["bitfinex","BTCUSD",1641306405171,0.34904015,46921.0,46919.0,0.05330861]
["bitfinex","BTCUSD",1641306405364,0.14904015,46921.0,46919.0,0.05330861]
["bitfinex","BTCUSD",1641306405965,0.106705,46920.0,46919.0,0.00106564]
["bitfinex","BTCUSD",1641306409010,0.106705,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306409605,0.106705,46920.0,46919.0,0.00202042]
["bitfinex","BTCUSD",1641306413446,0.053304,46921.0,46919.0,0.00202042]
["bitfinex","BTCUSD",1641306414042,0.053304,46921.0,46919.0,0.05533122]
["bitfinex","BTCUSD",1641306416795,0.106705,46920.0,46919.0,0.05533122]
["bitfinex","BTCUSD",1641306417695,0.106705,46920.0,46919.0,0.05555571]
["bitfinex","BTCUSD",1641306418901,0.053304,46921.0,46919.0,0.05555571]
["bitfinex","BTCUSD",1641306419497,0.106705,46920.0,46919.0,0.05555571]
["bitfinex","BTCUSD",1641306420344,0.053304,46921.0,46919.0,0.05555571]
["bitfinex","BTCUSD",1641306420949,0.106705,46920.0,46919.0,0.05555571]
["bitfinex","BTCUSD",1641306421345,0.106705,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306423348,0.053304,46921.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306425005,0.053304,46921.0,46919.0,0.16216796]
["bitfinex","BTCUSD",1641306429050,0.053304,46921.0,46919.0,0.15899408]
["bitfinex","BTCUSD",1641306429954,0.053304,46921.0,46919.0,0.20899408]
["bitfinex","BTCUSD",1641306430754,0.053304,46921.0,46920.0,0.349722]
["bitfinex","BTCUSD",1641306431251,0.053304,46921.0,46919.0,0.25899408]
["bitfinex","BTCUSD",1641306431699,0.053304,46921.0,46919.0,0.15899408]
["bitfinex","BTCUSD",1641306432101,0.053304,46921.0,46919.0,0.16399408]
["bitfinex","BTCUSD",1641306433200,0.053304,46921.0,46919.0,0.15899408]
["bitfinex","BTCUSD",1641306434101,0.053304,46921.0,46919.0,0.16599408]
["bitfinex","BTCUSD",1641306435248,0.053304,46921.0,46919.0,0.15899408]
["bitfinex","BTCUSD",1641306436051,0.053304,46921.0,46919.0,0.16299408]
["bitfinex","BTCUSD",1641306437257,0.053304,46921.0,46919.0,0.15899408]
["bitfinex","BTCUSD",1641306437655,0.053304,46921.0,46919.0,0.20899408]
["bitfinex","BTCUSD",1641306438055,0.053304,46921.0,46919.0,0.21499408]
["bitfinex","BTCUSD",1641306438898,0.053304,46921.0,46919.0,0.53368867]
["bitfinex","BTCUSD",1641306439100,0.053304,46921.0,46919.0,0.58368867]
["bitfinex","BTCUSD",1641306439299,0.053304,46921.0,46919.0,0.25899408]
["bitfinex","BTCUSD",1641306439698,0.053304,46921.0,46919.0,0.20899408]
["bitfinex","BTCUSD",1641306440097,0.053304,46921.0,46919.0,0.53220766]
["bitfinex","BTCUSD",1641306440300,0.053304,46921.0,46919.0,0.21299408]
["bitfinex","BTCUSD",1641306440698,0.053304,46921.0,46919.0,0.16299408]
["bitfinex","BTCUSD",1641306441296,0.053304,46921.0,46919.0,0.15899408]
["bitfinex","BTCUSD",1641306442102,0.053304,46921.0,46919.0,0.16199408]
["bitfinex","BTCUSD",1641306443255,0.053304,46921.0,46919.0,0.15899408]
["bitfinex","BTCUSD",1641306444154,0.053304,46921.0,46919.0,0.16099408]
["bitfinex","BTCUSD",1641306445356,0.053304,46921.0,46919.0,0.15899408]
["bitfinex","BTCUSD",1641306445756,0.053304,46921.0,46919.0,0.0523789]
["bitfinex","BTCUSD",1641306445956,0.053304,46921.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306446155,0.053304,46921.0,46919.0,0.00724491]
["bitfinex","BTCUSD",1641306447402,0.053304,46921.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306448101,0.053304,46921.0,46919.0,0.0595499]
["bitfinex","BTCUSD",1641306449503,0.053304,46921.0,46919.0,0.0555499]
["bitfinex","BTCUSD",1641306450158,0.053304,46921.0,46919.0,0.0585499]
["bitfinex","BTCUSD",1641306451366,0.053304,46921.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306452161,0.053304,46921.0,46919.0,0.00524491]
["bitfinex","BTCUSD",1641306452867,0.936705,46920.0,46919.0,0.00524491]
["bitfinex","BTCUSD",1641306453065,1.749305,46920.0,46919.0,0.00524491]
["bitfinex","BTCUSD",1641306453462,1.079305,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306454201,1.089305,46920.0,46919.0,0.01824491]
["bitfinex","BTCUSD",1641306455300,1.45260275,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306455503,1.44260275,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306455700,1.079305,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306456104,1.091305,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306456301,0.261305,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306456503,0.161305,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306457504,1.12546921,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306457946,0.0426,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306458147,0.0576,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306459444,0.0426,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306459844,0.149305,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306460348,0.164305,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306461494,0.149305,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306462097,0.164305,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306463498,0.149305,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306464297,0.163305,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306464496,0.50251713,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306464996,0.60251713,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306465467,0.249305,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306465668,0.0426,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306469200,0.149305,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306472501,0.0426,46920.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306475255,0.0531837,46921.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306484607,0.106604,46925.0,46919.0,0.00224491]
["bitfinex","BTCUSD",1641306484608,0.0533,46923.0,46919.0,0.05554963]
["bitfinex","BTCUSD",1641306484809,0.0533,46923.0,46921.0,0.0533]
["bitfinex","BTCUSD",1641306485010,0.0533,46923.0,46921.0,0.1033]
["bitfinex","BTCUSD",1641306486106,0.0533,46923.0,46921.0,0.15659912]
["bitfinex","BTCUSD",1641306486307,0.0533,46923.0,46921.0,0.15759912]
["bitfinex","BTCUSD",1641306487509,0.0533,46923.0,46921.0,0.15659912]
["bitfinex","BTCUSD",1641306488151,0.0533,46923.0,46921.0,0.10659912]
["bitfinex","BTCUSD",1641306488351,0.0533,46923.0,46921.0,0.10959912]
["bitfinex","BTCUSD",1641306489553,0.0533,46923.0,46921.0,0.10659912]
["bitfinex","BTCUSD",1641306490153,0.03034755,46923.0,46921.0,0.10659912]
["bitfinex","BTCUSD",1641306490355,0.03034755,46923.0,46921.0,0.12459912]
["bitfinex","BTCUSD",1641306492102,0.03034755,46923.0,46921.0,0.10659912]
["bitfinex","BTCUSD",1641306492399,0.03034755,46923.0,46921.0,0.13059912]
["bitfinex","BTCUSD",1641306492801,0.02534755,46923.0,46921.0,0.13059912]
["bitfinex","BTCUSD",1641306493001,0.02534755,46923.0,46922.0,0.00106559]
["bitfinex","BTCUSD",1641306494202,0.02534755,46923.0,46922.0,0.01806559]
["bitfinex","BTCUSD",1641306495653,0.02534755,46923.0,46922.0,0.00106559]
["bitfinex","BTCUSD",1641306496256,0.02534755,46923.0,46922.0,0.01724478]
["bitfinex","BTCUSD",1641306497257,0.13205255,46923.0,46922.0,0.01724478]
["bitfinex","BTCUSD",1641306497456,0.13205255,46923.0,46922.0,0.00224478]
["bitfinex","BTCUSD",1641306499723,0.47086778,46923.0,46922.0,0.00224478]
["bitfinex","BTCUSD",1641306500120,0.57086778,46923.0,46922.0,0.00224478]
["bitfinex","BTCUSD",1641306500323,0.23205255,46923.0,46922.0,0.00224478]
["bitfinex","BTCUSD",1641306500723,0.13205255,46923.0,46922.0,0.00224478]
["bitfinex","BTCUSD",1641306506804,0.47727751,46923.0,46922.0,0.00224478]
["bitfinex","BTCUSD",1641306507003,0.57727751,46923.0,46922.0,0.00224478]
["bitfinex","BTCUSD",1641306507406,0.23205255,46923.0,46922.0,0.00224478]
["bitfinex","BTCUSD",1641306508203,0.13205255,46923.0,46922.0,0.00224478]
["bitfinex","BTCUSD",1641306510259,0.13205255,46923.0,46921.0,0.05054478]
["bitfinex","BTCUSD",1641306511657,0.13205255,46923.0,46921.0,0.02683317]
["bitfinex","BTCUSD",1641306512058,0.47441016,46923.0,46921.0,0.02683317]
["bitfinex","BTCUSD",1641306512557,0.34279928,46922.0,46921.0,0.02683317]
["bitfinex","BTCUSD",1641306512763,0.44950428,46922.0,46921.0,0.02683317]
["bitfinex","BTCUSD",1641306512958,0.54950428,46922.0,46921.0,0.02683317]
["bitfinex","BTCUSD",1641306513557,0.206705,46922.0,46921.0,0.02683317]
["bitfinex","BTCUSD",1641306514002,0.106705,46922.0,46921.0,0.02683317]
["bitfinex","BTCUSD",1641306514902,0.106705,46922.0,46921.0,0.02789877]
["bitfinex","BTCUSD",1641306515708,0.02534755,46923.0,46922.0,0.04396061]
["bitfinex","BTCUSD",1641306515909,0.0008627,46927.0,46923.0,0.04361727]
["bitfinex","BTCUSD",1641306516108,1.51473251,46942.0,46926.0,0.00127184]
["bitfinex","BTCUSD",1641306516305,1.51473251,46942.0,46930.0,0.00127937]
["bitfinex","BTCUSD",1641306516504,0.3142,46942.0,46930.0,0.00127937]
["bitfinex","BTCUSD",1641306516705,0.6076809,46940.0,46930.0,0.00127937]
["bitfinex","BTCUSD",1641306517106,0.00086257,46937.0,46931.0,0.05328722]
["bitfinex","BTCUSD",1641306517305,0.00086257,46937.0,46933.0,0.0439965]
["bitfinex","BTCUSD",1641306517507,0.06011161,46934.0,46933.0,0.349722]
["bitfinex","BTCUSD",1641306517758,0.06011161,46934.0,46932.0,0.053286]
["bitfinex","BTCUSD",1641306517963,0.06011161,46934.0,46932.0,0.103286]
["bitfinex","BTCUSD",1641306518160,0.06011161,46934.0,46933.0,0.32068569]
["bitfinex","BTCUSD",1641306518362,0.053288,46934.0,46933.0,0.32068569]
["bitfinex","BTCUSD",1641306518560,0.053288,46934.0,46933.0,0.37068569]
["bitfinex","BTCUSD",1641306518758,0.053288,46934.0,46933.0,0.72040769]
["bitfinex","BTCUSD",1641306520359,0.053288,46934.0,46933.0,0.76040769]
["bitfinex","BTCUSD",1641306520560,0.053288,46934.0,46933.0,0.71040769]
["bitfinex","BTCUSD",1641306520762,0.10658,46935.0,46933.0,0.389722]
["bitfinex","BTCUSD",1641306520960,0.10658,46935.0,46933.0,0.093293]
["bitfinex","BTCUSD",1641306521605,0.10658,46935.0,46933.0,0.053293]
["bitfinex","BTCUSD",1641306522406,0.10658,46935.0,46933.0,0.083293]
["bitfinex","BTCUSD",1641306523606,0.10658,46935.0,46933.0,0.053293]
["bitfinex","BTCUSD",1641306523808,0.10658,46935.0,46933.0,0.103293]
["bitfinex","BTCUSD",1641306524007,0.10658,46935.0,46933.0,0.053293]
["bitfinex","BTCUSD",1641306524408,0.10658,46935.0,46933.0,0.084293]
["bitfinex","BTCUSD",1641306524611,0.053289,46935.0,46933.0,0.084293]
["bitfinex","BTCUSD",1641306525012,0.053289,46935.0,46934.0,0.33015341]
["bitfinex","BTCUSD",1641306525256,0.053289,46935.0,46934.0,0.31477209]
["bitfinex","BTCUSD",1641306525455,0.053289,46935.0,46934.0,0.31494455]
["bitfinex","BTCUSD",1641306525661,0.1076316,46936.0,46934.0,0.00034492]
["bitfinex","BTCUSD",1641306525860,0.1076316,46936.0,46934.0,0.16021452]
["bitfinex","BTCUSD",1641306526458,0.1076316,46936.0,46934.0,0.16321452]
["bitfinex","BTCUSD",1641306527557,0.1076316,46936.0,46935.0,0.04122408]
["bitfinex","BTCUSD",1641306527960,0.0010526,46936.0,46935.0,0.3182795]
["bitfinex","BTCUSD",1641306528158,0.0010526,46936.0,46935.0,0.35257654]
["bitfinex","BTCUSD",1641306528363,0.0010526,46936.0,46935.0,0.42357654]
["bitfinex","BTCUSD",1641306529508,0.0010526,46936.0,46935.0,0.10529704]
["bitfinex","BTCUSD",1641306529808,0.0010526,46936.0,46935.0,0.08429704]
["bitfinex","BTCUSD",1641306530409,0.0010526,46936.0,46935.0,0.10929704]
["bitfinex","BTCUSD",1641306530612,0.0010526,46936.0,46935.0,0.05929704]
["bitfinex","BTCUSD",1641306531012,0.0010526,46936.0,46935.0,0.025]
["bitfinex","BTCUSD",1641306531210,0.1077576,46936.0,46935.0,0.025]
["bitfinex","BTCUSD",1641306531610,0.1077576,46936.0,46934.0,0.10692492]
["bitfinex","BTCUSD",1641306532311,0.1207576,46936.0,46934.0,0.10692492]
["bitfinex","BTCUSD",1641306532659,0.0140526,46936.0,46934.0,0.10692492]
["bitfinex","BTCUSD",1641306532859,0.0140526,46936.0,46935.0,0.05]
["bitfinex","BTCUSD",1641306533459,0.0140526,46936.0,46934.0,0.10692492]
["bitfinex","BTCUSD",1641306533661,0.0010526,46936.0,46934.0,0.10692492]
["bitfinex","BTCUSD",1641306534259,0.0010526,46936.0,46934.0,0.15593406]
["bitfinex","BTCUSD",1641306534459,0.0150526,46936.0,46934.0,0.15593406]
["bitfinex","BTCUSD",1641306534657,0.0576526,46936.0,46934.0,0.15593406]
["bitfinex","BTCUSD",1641306535257,0.0576526,46936.0,46934.0,0.10692492]
["bitfinex","BTCUSD",1641306535757,0.0436526,46936.0,46934.0,0.10692492]
["bitfinex","BTCUSD",1641306536406,0.0576526,46936.0,46934.0,0.10692492]
["bitfinex","BTCUSD",1641306537708,0.0436526,46936.0,46934.0,0.10692492]
["bitfinex","BTCUSD",1641306538509,0.0566526,46936.0,46934.0,0.10692492]
["bitfinex","BTCUSD",1641306539811,0.106705,46935.0,46934.0,0.10692492]
["bitfinex","BTCUSD",1641306540562,0.116705,46935.0,46934.0,0.11492492]
["bitfinex","BTCUSD",1641306541365,0.116705,46935.0,46934.0,0.11433892]
["bitfinex","BTCUSD",1641306541865,0.0010526,46936.0,46934.0,0.10633892]
["bitfinex","BTCUSD",1641306542466,0.0140526,46936.0,46934.0,0.10633892]
["bitfinex","BTCUSD",1641306542665,0.476705,46935.0,46934.0,0.10633892]
["bitfinex","BTCUSD",1641306542864,0.106705,46935.0,46934.0,0.10633892]
["bitfinex","BTCUSD",1641306543566,0.0140526,46936.0,46934.0,0.10633892]
["bitfinex","BTCUSD",1641306543911,0.0010526,46936.0,46934.0,0.10633892]
["bitfinex","BTCUSD",1641306544112,0.106705,46935.0,46934.0,0.10633892]
["bitfinex","BTCUSD",1641306545711,0.0010526,46936.0,46934.0,0.10633892]
["bitfinex","BTCUSD",1641306546113,0.106705,46935.0,46934.0,0.10633892]
["bitfinex","BTCUSD",1641306546616,0.106705,46935.0,46934.0,0.11533892]
["bitfinex","BTCUSD",1641306546818,0.52337659,46935.0,46934.0,0.11533892]
["bitfinex","BTCUSD",1641306547017,2.82289079,46935.0,46934.0,0.00917246]
["bitfinex","BTCUSD",1641306547217,2.82289079,46935.0,46934.0,0.00932883]
["bitfinex","BTCUSD",1641306547218,2.97619379,46935.0,46934.0,0.00932883]
["bitfinex","BTCUSD",1641306547415,2.56537659,46935.0,46934.0,0.00932883]
["bitfinex","BTCUSD",1641306547658,2.56537659,46935.0,46934.0,0.00032883]
["bitfinex","BTCUSD",1641306548158,0.94287659,46935.0,46934.0,0.00032883]
["bitfinex","BTCUSD",1641306548359,0.95687659,46935.0,46934.0,0.00032883]
["bitfinex","BTCUSD",1641306548558,0.646,46935.0,46934.0,0.00032883]
["bitfinex","BTCUSD",1641306548960,1.056,46935.0,46934.0,0.00032883]
["bitfinex","BTCUSD",1641306549160,1.41522107,46935.0,46934.0,0.00032883]
["bitfinex","BTCUSD",1641306549359,1.04782107,46935.0,46934.0,0.00032883]
["bitfinex","BTCUSD",1641306549759,1.03382107,46935.0,46934.0,0.00032883]
["bitfinex","BTCUSD",1641306550562,1.04782107,46935.0,46934.0,0.00032883]
["bitfinex","BTCUSD",1641306551161,1.04782107,46935.0,46932.0,0.05207622]
["bitfinex","BTCUSD",1641306551411,0.585303,46934.0,46932.0,0.05207622]
["bitfinex","BTCUSD",1641306551713,0.39318087,46933.0,46932.0,0.05207622]
["bitfinex","BTCUSD",1641306552114,0.1426,46933.0,46932.0,0.05207622]
["bitfinex","BTCUSD",1641306552511,0.1536,46933.0,46932.0,0.05207622]
["bitfinex","BTCUSD",1641306552712,0.1536,46933.0,46922.0,0.96267699]
["bitfinex","BTCUSD",1641306552911,0.053304,46928.0,46927.0,0.00826556]
["bitfinex","BTCUSD",1641306553112,0.0426,46928.0,46927.0,0.00826556]
["bitfinex","BTCUSD",1641306553911,0.149208,46928.0,46927.0,0.00826556]
["bitfinex","BTCUSD",1641306554316,0.149208,46928.0,46926.0,0.05330351]
["bitfinex","BTCUSD",1641306554512,0.159208,46928.0,46927.0,0.009]
["bitfinex","BTCUSD",1641306555659,0.149208,46928.0,46926.0,0.05330351]
["bitfinex","BTCUSD",1641306555860,0.149208,46928.0,46926.0,0.15991151]
["bitfinex","BTCUSD",1641306556462,0.169208,46928.0,46926.0,0.25991151]
["bitfinex","BTCUSD",1641306556762,0.43219568,46928.0,46926.0,0.15991151]
["bitfinex","BTCUSD",1641306557262,0.53219568,46928.0,46926.0,0.106608]
["bitfinex","BTCUSD",1641306557764,0.51219568,46928.0,46926.0,0.106608]
["bitfinex","BTCUSD",1641306557961,0.51219568,46928.0,46927.0,0.00013267]
["bitfinex","BTCUSD",1641306558161,0.85201168,46928.0,46927.0,0.00013267]
["bitfinex","BTCUSD",1641306558561,0.86301168,46928.0,46927.0,0.00013267]
["bitfinex","BTCUSD",1641306559801,0.85201168,46928.0,46927.0,0.00013267]
["bitfinex","BTCUSD",1641306560503,0.86301168,46928.0,46927.0,0.00013267]
["bitfinex","BTCUSD",1641306560802,0.86301168,46928.0,46926.0,0.09501228]
["bitfinex","BTCUSD",1641306561004,0.42319568,46928.0,46926.0,0.14831323]
["bitfinex","BTCUSD",1641306561206,0.42319568,46928.0,46926.0,0.19831323]
["bitfinex","BTCUSD",1641306562305,0.41219568,46928.0,46926.0,0.19831323]
["bitfinex","BTCUSD",1641306562505,0.43119568,46928.0,46926.0,0.19831323]
["bitfinex","BTCUSD",1641306562760,0.125608,46928.0,46927.0,0.04060052]
["bitfinex","BTCUSD",1641306562959,0.125608,46928.0,46926.0,0.19831323]
["bitfinex","BTCUSD",1641306562960,0.019,46928.0,46926.0,0.19831323]
["bitfinex","BTCUSD",1641306563158,0.019,46928.0,46927.0,1.409244]
["bitfinex","BTCUSD",1641306563759,0.053301,46929.0,46927.0,1.409244]
["bitfinex","BTCUSD",1641306563960,0.053301,46929.0,46927.0,0.402537]
["bitfinex","BTCUSD",1641306564559,0.073301,46929.0,46927.0,0.411537]
["bitfinex","BTCUSD",1641306565863,0.053301,46929.0,46927.0,0.402537]
["bitfinex","BTCUSD",1641306566507,0.075301,46929.0,46927.0,0.410537]
["bitfinex","BTCUSD",1641306567311,0.075301,46929.0,46927.0,0.46383]
["bitfinex","BTCUSD",1641306567713,0.00086258,46933.0,46928.0,0.38391921]
["bitfinex","BTCUSD",1641306567912,0.00086258,46933.0,46928.0,0.78644844]
["bitfinex","BTCUSD",1641306568110,1.64323452,46946.0,46932.0,1.74]
["bitfinex","BTCUSD",1641306568311,1.64323452,46946.0,46934.0,0.053284]
["bitfinex","BTCUSD",1641306568510,1.64323452,46946.0,46935.0,0.349244]
["bitfinex","BTCUSD",1641306568712,1.95281548,46946.0,46934.0,0.053284]
["bitfinex","BTCUSD",1641306568912,0.0543366,46936.0,46934.0,0.103284]
["bitfinex","BTCUSD",1641306569110,0.0543366,46936.0,46934.0,0.153284]
["bitfinex","BTCUSD",1641306569311,0.0543366,46936.0,46934.0,0.206568]
["bitfinex","BTCUSD",1641306569511,0.0543366,46936.0,46934.0,0.15656742]
["bitfinex","BTCUSD",1641306569711,0.0543366,46936.0,46935.0,0.349244]
["bitfinex","BTCUSD",1641306570556,0.0543366,46936.0,46935.0,0.70354256]
["bitfinex","BTCUSD",1641306571755,0.0543366,46936.0,46935.0,0.67554256]
["bitfinex","BTCUSD",1641306571957,0.0543366,46936.0,46935.0,0.72554256]
["bitfinex","BTCUSD",1641306572660,0.0543366,46936.0,46935.0,0.70354256]
["bitfinex","BTCUSD",1641306572860,0.0543366,46936.0,46935.0,0.028]
["bitfinex","BTCUSD",1641306573058,0.0543366,46936.0,46935.0,0.06753282]
["bitfinex","BTCUSD",1641306573258,0.0010526,46936.0,46935.0,0.06753282]
["bitfinex","BTCUSD",1641306573928,0.0010526,46936.0,46935.0,0.03953282]
["bitfinex","BTCUSD",1641306574529,0.0010526,46936.0,46935.0,0.013]
["bitfinex","BTCUSD",1641306575727,0.0010526,46936.0,46934.0,0.14263171]
["bitfinex","BTCUSD",1641306575927,0.0543456,46936.0,46935.0,0.04461281]
["bitfinex","BTCUSD",1641306576128,0.0543456,46936.0,46934.0,0.103284]
["bitfinex","BTCUSD",1641306576129,0.0010526,46936.0,46934.0,0.103284]
["bitfinex","BTCUSD",1641306576328,0.0010526,46936.0,46934.0,0.053284]
["bitfinex","BTCUSD",1641306576527,0.0426,46935.0,46934.0,0.053284]
["bitfinex","BTCUSD",1641306576729,0.0426,46935.0,46933.0,0.156567]
["bitfinex","BTCUSD",1641306576927,0.095895,46935.0,46933.0,0.156567]
["bitfinex","BTCUSD",1641306577129,0.095895,46935.0,46934.0,0.03658941]
["bitfinex","BTCUSD",1641306579158,0.095895,46935.0,46934.0,0.35040423]
["bitfinex","BTCUSD",1641306579357,0.053295,46935.0,46934.0,0.69964823]
["bitfinex","BTCUSD",1641306579557,0.053295,46935.0,46934.0,0.74964823]
["bitfinex","BTCUSD",1641306579757,0.053295,46935.0,46934.0,0.68529207]
["bitfinex","BTCUSD",1641306579957,0.053295,46935.0,46934.0,0.6632701]
["bitfinex","BTCUSD",1641306580158,0.053295,46935.0,46934.0,0.66348138]
["bitfinex","BTCUSD",1641306580365,0.0010526,46936.0,46934.0,0.71676527]
["bitfinex","BTCUSD",1641306580560,0.0010526,46936.0,46935.0,0.69372002]
["bitfinex","BTCUSD",1641306580959,0.106567,46940.0,46935.0,0.69372002]
["bitfinex","BTCUSD",1641306580960,0.053285,46938.0,46935.0,0.69372002]
["bitfinex","BTCUSD",1641306581259,0.053285,46938.0,46935.0,0.79700502]
["bitfinex","BTCUSD",1641306581514,0.053285,46938.0,46937.0,0.05328419]
["bitfinex","BTCUSD",1641306581711,0.053285,46938.0,46937.0,0.84384905]
["bitfinex","BTCUSD",1641306581914,0.1149255,46943.0,46937.0,0.79056486]
["bitfinex","BTCUSD",1641306582111,0.1149255,46943.0,46937.0,0.60115486]
["bitfinex","BTCUSD",1641306582513,0.1149255,46943.0,46937.0,0.62015486]
["bitfinex","BTCUSD",1641306582913,0.1149255,46943.0,46940.0,0.053278]
["bitfinex","BTCUSD",1641306583111,0.1149255,46943.0,46941.0,0.36386194]
["bitfinex","BTCUSD",1641306583324,0.1149255,46943.0,46941.0,0.41386194]
["bitfinex","BTCUSD",1641306583511,0.1149255,46943.0,46941.0,0.10328017]
["bitfinex","BTCUSD",1641306583710,0.1149255,46943.0,46941.0,0.05328017]
["bitfinex","BTCUSD",1641306583913,0.1149255,46943.0,46942.0,0.05]
["bitfinex","BTCUSD",1641306584111,0.1149255,46943.0,46941.0,0.053281]
["bitfinex","BTCUSD",1641306584313,0.10666,46943.0,46941.0,0.053281]
["bitfinex","BTCUSD",1641306584514,0.10666,46943.0,46942.0,0.029]
["bitfinex","BTCUSD",1641306585168,0.14926,46943.0,46942.0,0.029]
["bitfinex","BTCUSD",1641306585867,0.14926,46943.0,46941.0,0.053281]
["bitfinex","BTCUSD",1641306588914,0.25490357,46942.0,46941.0,0.053281]
["bitfinex","BTCUSD",1641306589119,0.29750357,46942.0,46941.0,0.053281]
["bitfinex","BTCUSD",1641306590626,0.82950357,46942.0,46941.0,0.053281]
["bitfinex","BTCUSD",1641306590818,0.053302,46940.0,46939.0,0.053302]
["bitfinex","BTCUSD",1641306591017,0.627902,46940.0,46939.0,0.053302]
["bitfinex","BTCUSD",1641306591217,0.197201,46939.0,46935.0,0.1066]
["bitfinex","BTCUSD",1641306591418,0.0906,46936.0,46935.0,0.1066]
["bitfinex","BTCUSD",1641306591617,0.1332,46936.0,46935.0,0.1066]
["bitfinex","BTCUSD",1641306592659,0.1422,46936.0,46935.0,0.1096]
["bitfinex","BTCUSD",1641306592859,0.1422,46936.0,46935.0,0.003]
["bitfinex","BTCUSD",1641306593458,0.47182209,46936.0,46935.0,0.003]
["bitfinex","BTCUSD",1641306593660,0.57182209,46936.0,46935.0,0.003]
["bitfinex","BTCUSD",1641306593861,0.56282209,46936.0,46933.0,0.053299]
["bitfinex","BTCUSD",1641306594061,0.61612509,46936.0,46933.0,0.053299]
["bitfinex","BTCUSD",1641306594660,0.67942509,46936.0,46933.0,0.068299]
["bitfinex","BTCUSD",1641306594860,0.67942509,46936.0,46934.0,0.0533]
["bitfinex","BTCUSD",1641306595261,0.33020851,46935.0,46934.0,0.0533]
["bitfinex","BTCUSD",1641306595461,0.37280851,46935.0,46933.0,0.068299]
["bitfinex","BTCUSD",1641306595663,0.1959,46935.0,46933.0,0.068299]
["bitfinex","BTCUSD",1641306595865,0.1959,46935.0,46933.0,0.10122844]
["bitfinex","BTCUSD",1641306596611,0.1089,46935.0,46933.0,0.10122844]
["bitfinex","BTCUSD",1641306597014,0.1089,46935.0,46934.0,0.03675302]
["bitfinex","BTCUSD",1641306597813,0.0959,46935.0,46934.0,0.03675302]
["bitfinex","BTCUSD",1641306598611,0.1109,46935.0,46934.0,0.03675302]
["bitfinex","BTCUSD",1641306599811,0.0959,46935.0,46934.0,0.03675302]
["bitfinex","BTCUSD",1641306600668,0.1139,46935.0,46934.0,0.03675302]
["bitfinex","BTCUSD",1641306601269,0.1139,46935.0,46934.0,0.34704772]
["bitfinex","BTCUSD",1641306601474,0.0713,46935.0,46934.0,2.26629172]
["bitfinex","BTCUSD",1641306601669,0.0713,46935.0,46934.0,2.2795387]
["bitfinex","BTCUSD",1641306601869,0.0533,46935.0,46934.0,2.2795387]
["bitfinex","BTCUSD",1641306602070,0.106568,46940.0,46935.0,0.7]
["bitfinex","BTCUSD",1641306602270,0.106568,46940.0,46937.0,0.053282]
["bitfinex","BTCUSD",1641306602470,0.106568,46940.0,46936.0,0.455808]
["bitfinex","BTCUSD",1641306602471,0.106568,46940.0,46938.0,0.31394253]
["bitfinex","BTCUSD",1641306602671,0.146568,46940.0,46938.0,0.31394253]
["bitfinex","BTCUSD",1641306602872,0.146568,46940.0,46939.0,0.05]
["bitfinex","BTCUSD",1641306603911,0.106568,46940.0,46939.0,0.05]
["bitfinex","BTCUSD",1641306604514,0.106568,46941.0,46939.0,0.05]
["bitfinex","BTCUSD",1641306604715,0.053,46940.0,46939.0,0.05]
["bitfinex","BTCUSD",1641306605914,0.106568,46941.0,46939.0,0.05]
["bitfinex","BTCUSD",1641306606114,0.106568,46941.0,46939.0,0.103282]
["bitfinex","BTCUSD",1641306606718,0.107568,46941.0,46939.0,0.133282]
["bitfinex","BTCUSD",1641306607963,0.106568,46941.0,46939.0,0.103282]
["bitfinex","BTCUSD",1641306608164,0.105858,46941.0,46939.0,0.103282]
["bitfinex","BTCUSD",1641306608764,0.110858,46941.0,46939.0,0.179282]
["bitfinex","BTCUSD",1641306609163,0.00186008,46940.0,46939.0,0.179282]
["bitfinex","BTCUSD",1641306609363,0.00372016,46940.0,46939.0,0.179282]
["bitfinex","BTCUSD",1641306609963,0.00372016,46940.0,46939.0,0.45445231]
["bitfinex","BTCUSD",1641306610365,0.053283,46942.0,46939.0,1.75445231]
["bitfinex","BTCUSD",1641306610566,0.0001,46943.0,46940.0,0.45579206]
["bitfinex","BTCUSD",1641306610770,0.0001,46943.0,46940.0,0.40251806]
["bitfinex","BTCUSD",1641306611519,0.0082322,46946.0,46941.0,0.106541]
["bitfinex","BTCUSD",1641306611715,0.0082322,46946.0,46942.0,0.68783612]
["bitfinex","BTCUSD",1641306611915,0.0082322,46946.0,46944.0,0.09625722]
["bitfinex","BTCUSD",1641306612114,0.0082322,46946.0,46945.0,0.67207536]
["bitfinex","BTCUSD",1641306612315,0.106545,46950.0,46947.0,0.04886258]
["bitfinex","BTCUSD",1641306612515,0.106545,46950.0,46945.0,0.37283136]
["bitfinex","BTCUSD",1641306612719,0.053272,46949.0,46945.0,0.54037436]
["bitfinex","BTCUSD",1641306613315,0.053272,46949.0,46948.0,0.053272]
["bitfinex","BTCUSD",1641306614715,0.053272,46949.0,46948.0,0.076272]
["bitfinex","BTCUSD",1641306614716,0.063272,46949.0,46948.0,0.076272]
["bitfinex","BTCUSD",1641306615968,0.053272,46949.0,46948.0,0.053272]
["bitfinex","BTCUSD",1641306616767,0.063272,46949.0,46948.0,0.075272]
["bitfinex","BTCUSD",1641306617167,0.945872,46949.0,46948.0,0.075272]
["bitfinex","BTCUSD",1641306617366,0.105872,46949.0,46948.0,0.075272]
["bitfinex","BTCUSD",1641306617566,0.296472,46949.0,46948.0,0.075272]
["bitfinex","BTCUSD",1641306617971,0.286472,46949.0,46948.0,0.053272]
["bitfinex","BTCUSD",1641306618568,0.186472,46949.0,46948.0,0.053272]
["bitfinex","BTCUSD",1641306618771,0.198472,46949.0,46948.0,0.053272]
["bitfinex","BTCUSD",1641306619021,0.107872,46949.0,46948.0,0.053272]
["bitfinex","BTCUSD",1641306619223,0.198472,46949.0,46948.0,0.053272]
["bitfinex","BTCUSD",1641306619921,0.155872,46949.0,46948.0,0.053272]
["bitfinex","BTCUSD",1641306620120,0.065272,46949.0,46948.0,0.36017761]
["bitfinex","BTCUSD",1641306620521,0.053272,46949.0,46948.0,0.36017761]
["bitfinex","BTCUSD",1641306620720,0.079272,46949.0,46948.0,0.056272]
["bitfinex","BTCUSD",1641306621922,0.053272,46949.0,46948.0,0.053272]
["bitfinex","BTCUSD",1641306622765,0.035272,46949.0,46948.0,0.082272]
["bitfinex","BTCUSD",1641306623370,0.035272,46949.0,46943.0,0.106581]
["bitfinex","BTCUSD",1641306623371,0.053293,46945.0,46943.0,0.106581]
["bitfinex","BTCUSD",1641306623667,0.37883835,46944.0,46931.0,0.21313]
["bitfinex","BTCUSD",1641306623869,0.27977918,46942.0,46931.0,0.21313]
["bitfinex","BTCUSD",1641306624066,0.0426,46941.0,46931.0,0.21313]
["bitfinex","BTCUSD",1641306624266,0.1332,46941.0,46931.0,0.21313]
["bitfinex","BTCUSD",1641306624668,0.1422,46941.0,46940.0,0.11721311]
["bitfinex","BTCUSD",1641306625468,0.50575516,46941.0,46940.0,0.11721311]
["bitfinex","BTCUSD",1641306625667,0.60575516,46941.0,46940.0,0.11721311]
["bitfinex","BTCUSD",1641306625867,0.59675516,46941.0,46940.0,0.11221311]
["bitfinex","BTCUSD",1641306626066,0.59675516,46941.0,46940.0,0.16221311]
["bitfinex","BTCUSD",1641306626518,0.59675516,46941.0,46940.0,0.11221311]
["bitfinex","BTCUSD",1641306626720,0.60775516,46941.0,46940.0,0.11221311]
["bitfinex","BTCUSD",1641306627023,0.2442,46941.0,46940.0,0.11221311]
["bitfinex","BTCUSD",1641306627220,0.1442,46941.0,46940.0,0.11221311]
["bitfinex","BTCUSD",1641306627820,0.1442,46941.0,46940.0,0.16221311]
["bitfinex","BTCUSD",1641306628020,0.1332,46941.0,46940.0,0.16221311]
["bitfinex","BTCUSD",1641306628319,0.0426,46941.0,46940.0,0.16221311]
["bitfinex","BTCUSD",1641306628721,0.0736,46941.0,46940.0,0.16221311]
["bitfinex","BTCUSD",1641306629919,0.0426,46941.0,46940.0,0.16221311]
["bitfinex","BTCUSD",1641306630766,0.0546,46941.0,46940.0,0.16221311]
["bitfinex","BTCUSD",1641306631968,0.0426,46941.0,46940.0,0.16221311]
["bitfinex","BTCUSD",1641306632867,0.0536,46941.0,46940.0,0.16221311]
["bitfinex","BTCUSD",1641306633467,0.0536,46941.0,46940.0,0.21221311]
["bitfinex","BTCUSD",1641306633669,0.0536,46941.0,46940.0,0.51953109]
["bitfinex","BTCUSD",1641306633914,0.0426,46941.0,46940.0,0.21221311]
["bitfinex","BTCUSD",1641306634718,0.014,46941.0,46940.0,0.22121311]
["bitfinex","BTCUSD",1641306636120,0.014,46941.0,46940.0,0.17121311]
["bitfinex","BTCUSD",1641306636518,0.053297,46942.0,46940.0,0.16221311]
["bitfinex","BTCUSD",1641306636720,0.009,46941.0,46940.0,0.18321311]
["bitfinex","BTCUSD",1641306638569,0.053297,46942.0,46940.0,0.16221311]
["bitfinex","BTCUSD",1641306638768,0.009,46941.0,46940.0,0.23421311]
["bitfinex","BTCUSD",1641306639973,0.053297,46942.0,46940.0,0.21221311]
["bitfinex","BTCUSD",1641306640869,0.062297,46942.0,46940.0,0.23521311]
["bitfinex","BTCUSD",1641306642017,0.053297,46942.0,46940.0,0.21221311]
["bitfinex","BTCUSD",1641306642915,0.063297,46942.0,46941.0,0.04283416]
["bitfinex","BTCUSD",1641306643115,0.063297,46942.0,46940.0,0.23221311]
["bitfinex","BTCUSD",1641306643916,0.063297,46942.0,46940.0,0.21221311]
["bitfinex","BTCUSD",1641306644114,0.053297,46942.0,46940.0,0.21221311]
["bitfinex","BTCUSD",1641306644315,0.053297,46942.0,46940.0,0.31878324]
["bitfinex","BTCUSD",1641306644717,0.063297,46942.0,46940.0,0.34078324]
["bitfinex","BTCUSD",1641306645968,0.053297,46942.0,46940.0,0.31878324]
["bitfinex","BTCUSD",1641306646868,0.053297,46942.0,46940.0,0.34178324]
["bitfinex","BTCUSD",1641306646869,0.062297,46942.0,46940.0,0.34178324]
["bitfinex","BTCUSD",1641306648070,0.053297,46942.0,46941.0,0.75853315]
["bitfinex","BTCUSD",1641306648273,0.053297,46942.0,46941.0,0.29853315]
["bitfinex","BTCUSD",1641306648920,0.062297,46942.0,46941.0,0.31653315]
["bitfinex","BTCUSD",1641306649423,0.062297,46942.0,46941.0,0.018]
["bitfinex","BTCUSD",1641306650021,0.062297,46942.0,46940.0,0.31878324]
["bitfinex","BTCUSD",1641306650223,0.053297,46942.0,46940.0,0.31878324]
["bitfinex","BTCUSD",1641306650821,0.063297,46942.0,46940.0,0.34078324]
["bitfinex","BTCUSD",1641306652124,0.063297,46942.0,46940.0,0.31878324]
["bitfinex","BTCUSD",1641306652125,0.053297,46942.0,46940.0,0.31878324]
["bitfinex","BTCUSD",1641306652772,0.062297,46942.0,46940.0,0.33978324]
["bitfinex","BTCUSD",1641306653173,0.062297,46942.0,46940.0,0.33168117]
["bitfinex","BTCUSD",1641306653380,0.062297,46942.0,46941.0,0.03526376]
["bitfinex","BTCUSD",1641306653570,0.062297,46942.0,46940.0,0.33168117]
["bitfinex","BTCUSD",1641306653970,0.062297,46942.0,46941.0,0.0067443]
["bitfinex","BTCUSD",1641306654172,0.053297,46942.0,46941.0,1.44267044]
["bitfinex","BTCUSD",1641306654369,0.053297,46942.0,46941.0,0.65267044]
["bitfinex","BTCUSD",1641306654570,0.053297,46942.0,46941.0,0.3559883]
["bitfinex","BTCUSD",1641306654775,0.059297,46942.0,46941.0,1.84400861]
["bitfinex","BTCUSD",1641306654970,0.059297,46942.0,46941.0,1.83726431]
["bitfinex","BTCUSD",1641306656072,0.053297,46942.0,46941.0,1.81126431]
["bitfinex","BTCUSD",1641306656271,0.053297,46942.0,46941.0,0.65126431]
["bitfinex","BTCUSD",1641306656517,0.053297,46942.0,46941.0,0.349244]
["bitfinex","BTCUSD",1641306656718,0.053297,46942.0,46941.0,0.64589826]
["bitfinex","BTCUSD",1641306656917,0.060297,46942.0,46941.0,0.68289826]
["bitfinex","BTCUSD",1641306657718,0.060297,46942.0,46941.0,1.08289826]
["bitfinex","BTCUSD",1641306658022,0.053297,46942.0,46941.0,0.64589826]
["bitfinex","BTCUSD",1641306658418,0.053297,46942.0,46941.0,0.65260979]
["bitfinex","BTCUSD",1641306658820,0.060297,46942.0,46941.0,1.11060979]
["bitfinex","BTCUSD",1641306659723,0.060297,46942.0,46941.0,0.387244]
["bitfinex","BTCUSD",1641306660165,0.053297,46942.0,46941.0,0.349244]
["bitfinex","BTCUSD",1641306660669,0.053297,46942.0,46941.0,2.09108648]
["bitfinex","BTCUSD",1641306660866,0.056297,46942.0,46941.0,2.13908648]
["bitfinex","BTCUSD",1641306661467,0.056297,46942.0,46941.0,0.71908648]
["bitfinex","BTCUSD",1641306661768,0.056297,46942.0,46941.0,0.72627148]
["bitfinex","BTCUSD",1641306662168,0.053297,46942.0,46941.0,0.67827148]
["bitfinex","BTCUSD",1641306662767,0.053297,46942.0,46941.0,1.33827148]
["bitfinex","BTCUSD",1641306662968,0.053297,46942.0,46941.0,1.36127148]
["bitfinex","BTCUSD",1641306663371,0.053297,46942.0,46941.0,0.70127148]
["bitfinex","BTCUSD",1641306663773,2.47004627,46942.0,46941.0,0.70127148]
["bitfinex","BTCUSD",1641306664022,0.053297,46942.0,46941.0,0.030185]
["bitfinex","BTCUSD",1641306664221,0.053297,46942.0,46941.0,0.65733369]
["bitfinex","BTCUSD",1641306664618,0.053297,46942.0,46941.0,1.30733369]
["bitfinex","BTCUSD",1641306664817,0.053297,46942.0,46941.0,1.33433369]
["bitfinex","BTCUSD",1641306665218,0.053297,46942.0,46941.0,0.69074222]
["bitfinex","BTCUSD",1641306665422,0.053297,46942.0,46941.0,0.68433369]
["bitfinex","BTCUSD",1641306666219,0.053297,46942.0,46941.0,0.65733369]
["bitfinex","BTCUSD",1641306666820,0.054297,46942.0,46941.0,0.69533369]
["bitfinex","BTCUSD",1641306667775,0.054297,46942.0,46941.0,1.05533369]
["bitfinex","BTCUSD",1641306668172,0.053297,46942.0,46941.0,0.65733369]
["bitfinex","BTCUSD",1641306668972,0.055297,46942.0,46941.0,0.68533369]
["bitfinex","BTCUSD",1641306670073,0.053297,46942.0,46941.0,0.65733369]
["bitfinex","BTCUSD",1641306670274,0.053297,46942.0,46941.0,0.356429]
["bitfinex","BTCUSD",1641306670879,0.053297,46942.0,46941.0,0.381429]
["bitfinex","BTCUSD",1641306672217,0.053297,46942.0,46941.0,0.356429]
["bitfinex","BTCUSD",1641306672616,0.053297,46942.0,46941.0,0.007185]
["bitfinex","BTCUSD",1641306673019,0.060297,46942.0,46941.0,0.049185]
["bitfinex","BTCUSD",1641306673317,0.102897,46942.0,46941.0,0.049185]
["bitfinex","BTCUSD",1641306674116,0.095897,46942.0,46941.0,0.007185]
["bitfinex","BTCUSD",1641306674920,0.106897,46942.0,46941.0,0.007185]
["bitfinex","BTCUSD",1641306675773,0.197497,46942.0,46941.0,0.007185]
["bitfinex","BTCUSD",1641306676274,0.186497,46942.0,46941.0,0.007185]
["bitfinex","BTCUSD",1641306676872,0.198497,46942.0,46941.0,0.007185]
["bitfinex","BTCUSD",1641306678173,0.186497,46942.0,46941.0,0.007185]
["bitfinex","BTCUSD",1641306679018,0.197497,46942.0,46941.0,0.007185]
["bitfinex","BTCUSD",1641306680222,0.186497,46942.0,46941.0,0.007185]
["bitfinex","BTCUSD",1641306681123,0.197497,46942.0,46941.0,0.007185]
["bitfinex","BTCUSD",1641306682522,0.186497,46942.0,46941.0,0.007185]
["bitfinex","BTCUSD",1641306682970,0.198497,46942.0,46941.0,0.007185]
["bitfinex","BTCUSD",1641306684171,0.186497,46942.0,46941.0,0.007185]
["bitfinex","BTCUSD",1641306684973,0.198497,46942.0,46941.0,0.007185]
["bitfinex","BTCUSD",1641306686276,0.186497,46942.0,46941.0,0.007185]
["bitfinex","BTCUSD",1641306686919,0.197497,46942.0,46941.0,0.007185]
["bitfinex","BTCUSD",1641306687923,0.197497,46942.0,46941.0,0.057185]
["bitfinex","BTCUSD",1641306688120,0.186497,46942.0,46941.0,0.057185]
["bitfinex","BTCUSD",1641306689023,0.197497,46942.0,46941.0,0.057185]
["bitfinex","BTCUSD",1641306690275,0.186497,46942.0,46941.0,0.057185]
["bitfinex","BTCUSD",1641306690780,0.053297,46942.0,46941.0,0.36930596]
["bitfinex","BTCUSD",1641306690977,0.110297,46942.0,46941.0,0.71854996]
["bitfinex","BTCUSD",1641306692377,0.053297,46942.0,46941.0,0.71854996]
["bitfinex","BTCUSD",1641306692978,0.061297,46942.0,46941.0,0.76154996]
["bitfinex","BTCUSD",1641306694221,0.061297,46942.0,46941.0,0.71854996]
["bitfinex","BTCUSD",1641306694222,0.053297,46942.0,46941.0,0.71854996]
["bitfinex","BTCUSD",1641306694422,0.00125782,46955.0,46941.0,1.47854996]
["bitfinex","BTCUSD",1641306694624,0.42,46957.0,46941.0,1.13057383]
["bitfinex","BTCUSD",1641306694821,0.42,46957.0,46948.0,0.05326756]
["bitfinex","BTCUSD",1641306695022,0.42,46957.0,46948.0,0.1]
["bitfinex","BTCUSD",1641306695224,0.42,46957.0,46948.0,0.1001531]
["bitfinex","BTCUSD",1641306695824,0.42,46957.0,46952.0,0.05327]
["bitfinex","BTCUSD",1641306696023,0.42,46957.0,46954.0,0.05326832]
["bitfinex","BTCUSD",1641306696223,0.053268,46956.0,46954.0,0.05326832]
["bitfinex","BTCUSD",1641306696424,0.42,46957.0,46954.0,0.10326832]
["bitfinex","BTCUSD",1641306696828,0.42,46957.0,46954.0,0.15653732]
["bitfinex","BTCUSD",1641306697027,0.106538,46955.0,46954.0,0.15653732]
["bitfinex","BTCUSD",1641306697324,0.106538,46955.0,46954.0,0.15365554]
["bitfinex","BTCUSD",1641306698776,0.0904294,46955.0,46954.0,0.15365554]
["bitfinex","BTCUSD",1641306698979,0.1014294,46955.0,46954.0,0.15365554]
["bitfinex","BTCUSD",1641306699579,0.1014294,46955.0,46954.0,0.19346992]
["bitfinex","BTCUSD",1641306699784,0.1009594,46955.0,46954.0,0.19346992]
["bitfinex","BTCUSD",1641306700179,0.0899594,46955.0,46954.0,0.19346992]
["bitfinex","BTCUSD",1641306700979,0.1059594,46955.0,46954.0,0.1984659]
["bitfinex","BTCUSD",1641306701621,0.1059594,46955.0,46954.0,0.53536214]
["bitfinex","BTCUSD",1641306701827,0.016,46955.0,46954.0,0.49554776]
["bitfinex","BTCUSD",1641306702027,0.016,46955.0,46954.0,0.84602454]
["bitfinex","BTCUSD",1641306702223,0.16685137,46974.0,46954.0,2.13602454]
["bitfinex","BTCUSD",1641306702224,1.3633,46969.0,46954.0,2.13602454]
["bitfinex","BTCUSD",1641306702423,1.4539,46969.0,46960.0,0.106528]
["bitfinex","BTCUSD",1641306702626,1.4539,46969.0,46954.0,0.15865152]
["bitfinex","BTCUSD",1641306702627,0.33226339,46967.0,46954.0,0.1102832]
["bitfinex","BTCUSD",1641306703022,0.106526,46963.0,46961.0,0.053264]
["bitfinex","BTCUSD",1641306703424,0.33226339,46967.0,46962.0,0.10653]
["bitfinex","BTCUSD",1641306703626,0.33226339,46967.0,46962.0,0.15653]
["bitfinex","BTCUSD",1641306703821,0.33226339,46967.0,46962.0,0.20653]
["bitfinex","BTCUSD",1641306704221,0.106525,46964.0,46962.0,0.20653]
["bitfinex","BTCUSD",1641306704823,0.106525,46964.0,46963.0,0.053263]
["bitfinex","BTCUSD",1641306705024,0.106525,46964.0,46962.0,0.25979207]
["bitfinex","BTCUSD",1641306707585,0.106525,46964.0,46963.0,0.00498383]
["bitfinex","BTCUSD",1641306707889,0.053262,46965.0,46963.0,0.41450508]
["bitfinex","BTCUSD",1641306708088,0.053262,46965.0,46964.0,0.35807126]
["bitfinex","BTCUSD",1641306708385,0.053262,46965.0,46964.0,0.05]
["bitfinex","BTCUSD",1641306709028,0.053262,46965.0,46964.0,0.35025433]
["bitfinex","BTCUSD",1641306709832,0.42,46969.0,46964.0,0.35025433]
["bitfinex","BTCUSD",1641306709833,0.05325,46967.0,46964.0,0.35025433]
["bitfinex","BTCUSD",1641306710030,0.42,46969.0,46966.0,0.0012974]
["bitfinex","BTCUSD",1641306710229,0.0906,46974.0,46968.0,0.106494]
["bitfinex","BTCUSD",1641306710627,0.0906,46974.0,46969.0,0.05]
["bitfinex","BTCUSD",1641306710829,0.053247,46972.0,46970.0,0.05324692]
["bitfinex","BTCUSD",1641306711029,0.053247,46972.0,46970.0,0.10324692]
["bitfinex","BTCUSD",1641306711827,0.053247,46972.0,46971.0,0.04450508]
["bitfinex","BTCUSD",1641306712028,0.49664524,46973.0,46971.0,0.03894366]
["bitfinex","BTCUSD",1641306712232,0.91149624,46972.0,46966.0,0.05341607]
["bitfinex","BTCUSD",1641306712430,0.91149624,46972.0,46966.0,0.00015302]
["bitfinex","BTCUSD",1641306712431,0.053263,46970.0,46966.0,0.00015302]
["bitfinex","BTCUSD",1641306712678,0.053263,46970.0,46966.0,0.05341402]
["bitfinex","BTCUSD",1641306712679,0.095861,46969.0,46966.0,0.05341402]
["bitfinex","BTCUSD",1641306713276,0.202385,46969.0,46966.0,0.05341402]
["bitfinex","BTCUSD",1641306713679,0.053262,46968.0,46966.0,0.10667685]
["bitfinex","BTCUSD",1641306713877,0.0426,46967.0,46966.0,0.10667685]
["bitfinex","BTCUSD",1641306714680,0.36941053,46967.0,46966.0,0.10667685]
["bitfinex","BTCUSD",1641306714877,0.0426,46967.0,46966.0,0.16165663]
["bitfinex","BTCUSD",1641306715081,0.1516,46967.0,46966.0,0.16165663]
["bitfinex","BTCUSD",1641306716076,0.0516,46967.0,46966.0,0.16150361]
["bitfinex","BTCUSD",1641306716527,0.0426,46967.0,46966.0,0.16150361]
["bitfinex","BTCUSD",1641306717131,0.0516,46967.0,46966.0,0.16150361]
["bitfinex","BTCUSD",1641306717532,0.0516,46967.0,46966.0,0.05824078]
["bitfinex","BTCUSD",1641306717735,0.74798993,46967.0,46966.0,0.05824078]
["bitfinex","BTCUSD",1641306717933,0.37209801,46967.0,46966.0,0.00497978]
["bitfinex","BTCUSD",1641306718133,0.47209801,46967.0,46966.0,0.00497978]
["bitfinex","BTCUSD",1641306718331,0.46309801,46967.0,46966.0,0.00497978]
["bitfinex","BTCUSD",1641306718734,0.55369801,46967.0,46966.0,0.00497978]
["bitfinex","BTCUSD",1641306718931,0.55369801,46967.0,46966.0,0.00555192]
["bitfinex","BTCUSD",1641306719232,0.56369801,46967.0,46966.0,0.00612406]
["bitfinex","BTCUSD",1641306720476,0.55369801,46967.0,46966.0,0.00612406]
["bitfinex","BTCUSD",1641306721081,0.56269801,46967.0,46966.0,0.00612406]
["bitfinex","BTCUSD",1641306721675,0.46269801,46967.0,46966.0,0.00612406]
["bitfinex","BTCUSD",1641306722076,0.1422,46967.0,46966.0,0.00612406]
["bitfinex","BTCUSD",1641306722479,0.1332,46967.0,46966.0,0.17612406]
["bitfinex","BTCUSD",1641306722676,0.45583495,46967.0,46966.0,0.17612406]
["bitfinex","BTCUSD",1641306722879,0.45583495,46967.0,46966.0,0.22612406]
["bitfinex","BTCUSD",1641306723077,0.46483495,46967.0,46966.0,0.22612406]
["bitfinex","BTCUSD",1641306723278,0.1422,46967.0,46966.0,0.22612406]
["bitfinex","BTCUSD",1641306723676,0.1422,46967.0,46966.0,0.17612406]
["bitfinex","BTCUSD",1641306723677,0.46126302,46967.0,46966.0,0.17612406]
["bitfinex","BTCUSD",1641306724524,0.45226302,46967.0,46966.0,0.17612406]
["bitfinex","BTCUSD",1641306725021,0.1332,46967.0,46966.0,0.17112406]
["bitfinex","BTCUSD",1641306725223,0.1422,46967.0,46966.0,0.17112406]
["bitfinex","BTCUSD",1641306725923,0.46991767,46967.0,46966.0,0.17112406]
["bitfinex","BTCUSD",1641306726124,0.56991767,46967.0,46966.0,0.17112406]
["bitfinex","BTCUSD",1641306726324,0.56091767,46967.0,46966.0,0.17112406]
["bitfinex","BTCUSD",1641306726525,0.56091767,46967.0,46966.0,0.17593122]
["bitfinex","BTCUSD",1641306727125,0.56991767,46967.0,46966.0,0.17593122]
["bitfinex","BTCUSD",1641306728473,0.56091767,46967.0,46966.0,0.17593122]
["bitfinex","BTCUSD",1641306728673,0.2332,46967.0,46966.0,0.17593122]
["bitfinex","BTCUSD",1641306729075,0.1422,46967.0,46966.0,0.17593122]
["bitfinex","BTCUSD",1641306729374,0.4620487,46967.0,46966.0,0.17593122]
["bitfinex","BTCUSD",1641306729573,0.5620487,46967.0,46966.0,0.17593122]
["bitfinex","BTCUSD",1641306730173,0.2422,46967.0,46966.0,0.1765983]
["bitfinex","BTCUSD",1641306730375,0.2332,46967.0,46966.0,0.1765983]
["bitfinex","BTCUSD",1641306730577,0.55794214,46967.0,46966.0,0.1765983]
["bitfinex","BTCUSD",1641306730776,0.45794214,46967.0,46966.0,0.1765983]
["bitfinex","BTCUSD",1641306731073,0.56794214,46967.0,46966.0,0.1765983]
["bitfinex","BTCUSD",1641306731273,0.2432,46967.0,46966.0,0.1765983]
["bitfinex","BTCUSD",1641306732130,0.46266568,46967.0,46966.0,0.1765983]
["bitfinex","BTCUSD",1641306732332,0.1432,46967.0,46966.0,0.1765983]
["bitfinex","BTCUSD",1641306732531,0.2332,46967.0,46966.0,0.1765983]
["bitfinex","BTCUSD",1641306733233,0.2422,46967.0,46966.0,0.1765983]
["bitfinex","BTCUSD",1641306733634,0.1422,46967.0,46966.0,0.1765983]
["bitfinex","BTCUSD",1641306734333,0.1332,46967.0,46966.0,0.1765983]
["bitfinex","BTCUSD",1641306734735,0.1332,46967.0,46966.0,0.17511542]
["bitfinex","BTCUSD",1641306735184,0.1422,46967.0,46966.0,0.17511542]
["bitfinex","BTCUSD",1641306735684,0.31135431,46967.0,46966.0,0.17511542]
["bitfinex","BTCUSD",1641306736087,0.2422,46967.0,46966.0,0.17511542]
["bitfinex","BTCUSD",1641306736486,0.2332,46967.0,46966.0,0.17511542]
["bitfinex","BTCUSD",1641306737085,0.1332,46967.0,46966.0,0.17511542]
["bitfinex","BTCUSD",1641306737284,0.1432,46967.0,46966.0,0.17511542]
["bitfinex","BTCUSD",1641306738384,0.1332,46967.0,46966.0,0.17511542]
["bitfinex","BTCUSD",1641306739233,0.1432,46967.0,46966.0,0.17511542]
["bitfinex","BTCUSD",1641306740434,0.1332,46967.0,46966.0,0.17511542]
["bitfinex","BTCUSD",1641306741237,0.1432,46967.0,46966.0,0.17511542]
["bitfinex","BTCUSD",1641306742238,0.1432,46967.0,46966.0,0.17567168]
["bitfinex","BTCUSD",1641306742439,0.1332,46967.0,46966.0,0.17567168]
["bitfinex","BTCUSD",1641306743177,0.1432,46967.0,46966.0,0.17567168]
["bitfinex","BTCUSD",1641306746430,0.1332,46967.0,46966.0,0.17567168]
["bitfinex","BTCUSD",1641306747229,0.1432,46967.0,46966.0,0.18367168]
["bitfinex","BTCUSD",1641306748428,0.1332,46967.0,46966.0,0.17567168]
["bitfinex","BTCUSD",1641306749231,0.1442,46967.0,46966.0,0.17567168]
["bitfinex","BTCUSD",1641306749930,0.5242,46967.0,46962.0,0.00015497]
["bitfinex","BTCUSD",1641306750177,0.29825385,46964.0,46962.0,0.00015497]
["bitfinex","BTCUSD",1641306750976,0.29825385,46964.0,46954.0,0.51353246]
["bitfinex","BTCUSD",1641306751178,0.29640652,46962.0,46958.0,0.053268]
["bitfinex","BTCUSD",1641306751380,0.053268,46959.0,46958.0,0.05342104]
["bitfinex","BTCUSD",1641306752878,0.053268,46959.0,46958.0,0.0543416]
["bitfinex","BTCUSD",1641306753082,0.053268,46959.0,46958.0,0.0493416]
["bitfinex","BTCUSD",1641306753280,0.063268,46959.0,46958.0,0.0763416]
["bitfinex","BTCUSD",1641306753682,0.063268,46959.0,46954.0,0.106533]
["bitfinex","BTCUSD",1641306753928,0.053267,46957.0,46955.0,1.000494]
["bitfinex","BTCUSD",1641306754928,0.053267,46957.0,46956.0,0.053267]
["bitfinex","BTCUSD",1641306755130,0.053267,46957.0,46956.0,2.0585592]
["bitfinex","BTCUSD",1641306755329,0.059267,46957.0,46956.0,2.0585592]
["bitfinex","BTCUSD",1641306755728,0.059267,46957.0,46956.0,1.0585592]
["bitfinex","BTCUSD",1641306756130,0.006,46957.0,46956.0,1.16508994]
["bitfinex","BTCUSD",1641306756529,0.106533,46958.0,46956.0,1.16508994]
["bitfinex","BTCUSD",1641306757329,0.112533,46958.0,46956.0,1.19708994]
["bitfinex","BTCUSD",1641306757686,0.112533,46958.0,46956.0,1.14382449]
["bitfinex","BTCUSD",1641306757884,0.112533,46958.0,46956.0,0.6880482]
["bitfinex","BTCUSD",1641306757885,0.0426,46957.0,46956.0,0.6880482]
["bitfinex","BTCUSD",1641306758483,0.0426,46957.0,46956.0,0.6560482]
["bitfinex","BTCUSD",1641306758883,0.30208317,46957.0,46956.0,0.6560482]
["bitfinex","BTCUSD",1641306759084,0.40208317,46957.0,46956.0,0.6560482]
["bitfinex","BTCUSD",1641306759282,0.41208317,46957.0,46956.0,0.6650482]
["bitfinex","BTCUSD",1641306760682,0.1526,46957.0,46956.0,0.6650482]
["bitfinex","BTCUSD",1641306760882,0.0526,46957.0,46956.0,0.66024]
["bitfinex","BTCUSD",1641306761083,0.0426,46957.0,46956.0,0.65124]
["bitfinex","BTCUSD",1641306761282,0.0526,46957.0,46956.0,0.65124]
["bitfinex","BTCUSD",1641306762535,0.0426,46957.0,46956.0,0.65124]
["bitfinex","BTCUSD",1641306762936,0.0426,46957.0,46956.0,0.56853419]
["bitfinex","BTCUSD",1641306763335,0.0526,46957.0,46956.0,0.56853419]
["bitfinex","BTCUSD",1641306763536,0.0526,46957.0,46956.0,0.56891202]
["bitfinex","BTCUSD",1641306765280,0.0636,46957.0,46956.0,0.56891202]
["bitfinex","BTCUSD",1641306765878,0.0636,46957.0,46956.0,0.57372021]
["bitfinex","BTCUSD",1641306766679,0.0426,46957.0,46956.0,0.57372021]
["bitfinex","BTCUSD",1641306767283,0.0526,46957.0,46956.0,0.57372021]
["bitfinex","BTCUSD",1641306768582,0.0426,46957.0,46956.0,0.57372021]
["bitfinex","BTCUSD",1641306769427,0.0536,46957.0,46956.0,0.57372021]
["bitfinex","BTCUSD",1641306770430,0.0536,46957.0,46956.0,0.56872021]
["bitfinex","BTCUSD",1641306770628,0.0426,46957.0,46956.0,0.56872021]
["bitfinex","BTCUSD",1641306771230,0.36102979,46957.0,46956.0,0.56853419]
["bitfinex","BTCUSD",1641306771430,0.0536,46957.0,46956.0,0.56853419]
["bitfinex","BTCUSD",1641306771629,0.1536,46957.0,46956.0,0.57315636]
["bitfinex","BTCUSD",1641306771828,0.1536,46957.0,46956.0,0.14693936]
["bitfinex","BTCUSD",1641306772228,0.1536,46957.0,46953.0,0.00828285]
["bitfinex","BTCUSD",1641306772679,0.053278,46955.0,46953.0,0.00828285]
["bitfinex","BTCUSD",1641306772980,0.0426,46954.0,46953.0,0.00828285]
["bitfinex","BTCUSD",1641306773381,0.0426,46954.0,46953.0,0.01828285]
["bitfinex","BTCUSD",1641306773980,0.0426,46954.0,46953.0,0.01897641]
["bitfinex","BTCUSD",1641306774179,0.0426,46954.0,46953.0,0.01069356]
["bitfinex","BTCUSD",1641306774681,0.0426,46954.0,46953.0,0.00069356]
["bitfinex","BTCUSD",1641306774884,0.0426,46954.0,46953.0,0.00034678]
["bitfinex","BTCUSD",1641306775481,0.0516,46954.0,46953.0,0.01134678]
["bitfinex","BTCUSD",1641306775883,0.0516,46954.0,46948.0,0.00828294]
["bitfinex","BTCUSD",1641306776082,0.053278,46951.0,46948.0,0.00828294]
["bitfinex","BTCUSD",1641306776424,0.106556,46952.0,46948.0,0.00828294]
["bitfinex","BTCUSD",1641306776425,0.28432941,46949.0,46948.0,0.00828294]
["bitfinex","BTCUSD",1641306776625,0.32692941,46949.0,46948.0,0.00828294]
["bitfinex","BTCUSD",1641306776825,0.59923589,46949.0,46948.0,0.00828294]
["bitfinex","BTCUSD",1641306777223,0.32692941,46949.0,46948.0,0.00828294]
["bitfinex","BTCUSD",1641306777424,0.33492941,46949.0,46948.0,0.03128294]
["bitfinex","BTCUSD",1641306778124,0.38820741,46949.0,46948.0,0.03128294]
["bitfinex","BTCUSD",1641306778327,0.38820741,46949.0,46948.0,0.023]
["bitfinex","BTCUSD",1641306778524,0.38820741,46949.0,46947.0,0.053278]
["bitfinex","BTCUSD",1641306778728,0.38020741,46949.0,46947.0,0.053278]
["bitfinex","BTCUSD",1641306779323,0.38020741,46949.0,46947.0,0.079278]
["bitfinex","BTCUSD",1641306779525,0.38920741,46949.0,46947.0,0.079278]
["bitfinex","BTCUSD",1641306780782,0.38020741,46949.0,46947.0,0.053278]
["bitfinex","BTCUSD",1641306781385,0.38920741,46949.0,46947.0,0.079278]
["bitfinex","BTCUSD",1641306782689,0.38020741,46949.0,46947.0,0.053278]
["bitfinex","BTCUSD",1641306783487,0.38920741,46949.0,46947.0,0.079278]
["bitfinex","BTCUSD",1641306784727,0.38020741,46949.0,46948.0,0.00028785]
["bitfinex","BTCUSD",1641306784924,0.38020741,46949.0,46948.0,0.35028785]
["bitfinex","BTCUSD",1641306785124,0.38020741,46949.0,46948.0,0.00028785]
["bitfinex","BTCUSD",1641306785525,0.38920741,46949.0,46948.0,0.02328785]
["bitfinex","BTCUSD",1641306786728,0.38020741,46949.0,46948.0,0.00028785]
["bitfinex","BTCUSD",1641306787327,0.38920741,46949.0,46948.0,0.02328785]
["bitfinex","BTCUSD",1641306788579,0.38920741,46949.0,46948.0,0.00028785]
["bitfinex","BTCUSD",1641306788784,0.38020741,46949.0,46948.0,0.00028785]
["bitfinex","BTCUSD",1641306789486,0.38920741,46949.0,46948.0,0.02328785]
["bitfinex","BTCUSD",1641306790587,0.38920741,46949.0,46948.0,0.00028785]
["bitfinex","BTCUSD",1641306790884,0.38020741,46949.0,46948.0,0.00028785]
["bitfinex","BTCUSD",1641306791559,0.38920741,46949.0,46948.0,0.02328785]
["bitfinex","BTCUSD",1641306792859,0.38020741,46949.0,46948.0,0.00028785]
["bitfinex","BTCUSD",1641306793262,0.095878,46949.0,46948.0,0.50028785]
["bitfinex","BTCUSD",1641306793458,0.103878,46949.0,46948.0,0.02328785]
["bitfinex","BTCUSD",1641306794860,0.37474734,46949.0,46948.0,0.02328785]
["bitfinex","BTCUSD",1641306795474,0.38374734,46949.0,46948.0,0.04628785]
["bitfinex","BTCUSD",1641306797274,0.46674734,46949.0,46948.0,0.00028785]
["bitfinex","BTCUSD",1641306797474,0.47474734,46949.0,46948.0,0.02328785]
["bitfinex","BTCUSD",1641306798674,0.46674734,46949.0,46948.0,0.00028785]
["bitfinex","BTCUSD",1641306799524,0.47474734,46949.0,46948.0,0.00428785]
["bitfinex","BTCUSD",1641306801429,0.37474734,46949.0,46948.0,0.00428785]
["bitfinex","BTCUSD",1641306802029,0.53288734,46949.0,46948.0,0.00428785]
["bitfinex","BTCUSD",1641306802235,1.26612374,46949.0,46948.0,0.00428785]
["bitfinex","BTCUSD",1641306802532,1.06612374,46949.0,46948.0,0.00428785]
["bitfinex","BTCUSD",1641306803201,1.35672374,46949.0,46948.0,0.00428785]
["bitfinex","BTCUSD",1641306803402,0.66,46948.0,46947.0,0.00028785]
["bitfinex","BTCUSD",1641306803705,0.6746,46948.0,46947.0,0.00028785]
["bitfinex","BTCUSD",1641306803903,0.7652,46948.0,46947.0,0.00028785]
["bitfinex","BTCUSD",1641306804100,0.7652,46948.0,46943.0,0.01406918]
["bitfinex","BTCUSD",1641306804304,0.33097534,46945.0,46943.0,0.01406918]
["bitfinex","BTCUSD",1641306804603,0.0426,46944.0,46943.0,0.06736118]
["bitfinex","BTCUSD",1641306805399,0.0506,46944.0,46943.0,0.06736118]
["bitfinex","BTCUSD",1641306806001,0.0506,46944.0,46943.0,0.06783962]
["bitfinex","BTCUSD",1641306806205,0.0506,46944.0,46943.0,0.05955658]
["bitfinex","BTCUSD",1641306806670,0.0426,46944.0,46943.0,0.05955658]
["bitfinex","BTCUSD",1641306807572,0.01,46944.0,46943.0,0.36920252]
["bitfinex","BTCUSD",1641306807775,0.01,46944.0,46943.0,0.71195217]
["bitfinex","BTCUSD",1641306807971,0.01,46944.0,46943.0,1.92195217]
["bitfinex","BTCUSD",1641306808570,0.01,46944.0,46943.0,1.97195217]
["bitfinex","BTCUSD",1641306808774,0.05329,46945.0,46943.0,1.97195217]
["bitfinex","BTCUSD",1641306808972,0.05329,46945.0,46944.0,1.98097627]
["bitfinex","BTCUSD",1641306809171,0.05329,46945.0,46944.0,1.729244]
["bitfinex","BTCUSD",1641306809571,0.06229,46945.0,46944.0,1.729244]
["bitfinex","BTCUSD",1641306809974,0.06229,46945.0,46944.0,1.78252041]
["bitfinex","BTCUSD",1641306810376,0.06229,46945.0,46944.0,0.45252041]
["bitfinex","BTCUSD",1641306810779,0.05329,46945.0,46944.0,0.45252041]
["bitfinex","BTCUSD",1641306810978,0.05329,46945.0,46944.0,1.22252041]
["bitfinex","BTCUSD",1641306811578,0.05929,46945.0,46944.0,1.21547899]
["bitfinex","BTCUSD",1641306811778,0.05929,46945.0,46944.0,1.21220258]
["bitfinex","BTCUSD",1641306811980,0.05929,46945.0,46944.0,1.169244]
["bitfinex","BTCUSD",1641306812780,0.05329,46945.0,46944.0,1.169244]
["bitfinex","BTCUSD",1641306812980,0.05329,46945.0,46944.0,0.939244]
["bitfinex","BTCUSD",1641306813579,0.05929,46945.0,46944.0,0.939244]
["bitfinex","BTCUSD",1641306814828,0.05329,46945.0,46944.0,0.989244]
["bitfinex","BTCUSD",1641306815025,0.05329,46945.0,46944.0,1.469244]
["bitfinex","BTCUSD",1641306815625,0.05929,46945.0,46944.0,0.989244]
["bitfinex","BTCUSD",1641306816424,0.05929,46945.0,46944.0,0.9894824]
["bitfinex","BTCUSD",1641306816628,0.05929,46945.0,46944.0,0.9897208]
["bitfinex","BTCUSD",1641306816925,0.05329,46945.0,46944.0,0.9897208]
["bitfinex","BTCUSD",1641306817524,0.05829,46945.0,46944.0,0.9897208]
["bitfinex","BTCUSD",1641306817777,0.05829,46945.0,46944.0,0.99685439]
["bitfinex","BTCUSD",1641306818178,0.05829,46945.0,46944.0,0.45685439]
["bitfinex","BTCUSD",1641306818780,0.05329,46945.0,46944.0,0.45685439]
["bitfinex","BTCUSD",1641306818980,0.05329,46945.0,46944.0,0.82685439]
["bitfinex","BTCUSD",1641306819579,0.05829,46945.0,46944.0,0.82685439]
["bitfinex","BTCUSD",1641306820781,0.05329,46945.0,46944.0,0.45685439]
["bitfinex","BTCUSD",1641306821630,0.05829,46945.0,46944.0,0.3997208]
["bitfinex","BTCUSD",1641306821832,0.05829,46945.0,46944.0,0.0004768]
["bitfinex","BTCUSD",1641306822031,0.05829,46945.0,46944.0,0.09960641]
["bitfinex","BTCUSD",1641306822229,0.05745847,46945.0,46944.0,0.0504768]
["bitfinex","BTCUSD",1641306822629,0.05745847,46945.0,46944.0,0.0004768]
["bitfinex","BTCUSD",1641306822829,0.05245847,46945.0,46944.0,0.0504768]
["bitfinex","BTCUSD",1641306823732,0.05745847,46945.0,46944.0,0.0504768]
["bitfinex","BTCUSD",1641306824533,0.05652666,46945.0,46944.0,0.5904768]
["bitfinex","BTCUSD",1641306824735,0.05152666,46945.0,46944.0,0.3997208]
["bitfinex","BTCUSD",1641306825478,0.06052666,46945.0,46944.0,0.3997208]
["bitfinex","BTCUSD",1641306826276,0.00825032,46950.0,46945.0,0.349244]
["bitfinex","BTCUSD",1641306826477,0.00825032,46950.0,46948.0,0.053278]
["bitfinex","BTCUSD",1641306826676,0.06152832,46950.0,46948.0,0.053278]
["bitfinex","BTCUSD",1641306827478,0.06952832,46950.0,46949.0,0.00023469]
["bitfinex","BTCUSD",1641306827880,0.11212832,46950.0,46949.0,0.00023469]
["bitfinex","BTCUSD",1641306828279,0.103878,46950.0,46949.0,0.00023469]
["bitfinex","BTCUSD",1641306828922,0.095878,46950.0,46949.0,0.00023469]
["bitfinex","BTCUSD",1641306829524,0.107878,46950.0,46949.0,0.00023469]
["bitfinex","BTCUSD",1641306829922,0.42962177,46950.0,46949.0,0.00023469]
["bitfinex","BTCUSD",1641306830123,0.52962177,46950.0,46949.0,0.00023469]
["bitfinex","BTCUSD",1641306830522,0.207878,46950.0,46949.0,0.00023469]
["bitfinex","BTCUSD",1641306830824,0.50820069,46950.0,46949.0,0.00023469]
["bitfinex","BTCUSD",1641306831423,0.195878,46950.0,46948.0,0.00414738]
["bitfinex","BTCUSD",1641306831723,0.107878,46950.0,46948.0,0.05414738]
["bitfinex","BTCUSD",1641306832022,0.107878,46950.0,46948.0,0.00414738]
["bitfinex","BTCUSD",1641306832525,0.107878,46950.0,46949.0,0.03776439]
["bitfinex","BTCUSD",1641306832785,0.095878,46950.0,46949.0,0.03776439]
["bitfinex","BTCUSD",1641306833591,0.107878,46950.0,46949.0,0.03776439]
["bitfinex","BTCUSD",1641306834789,0.095878,46950.0,46949.0,0.03776439]
["bitfinex","BTCUSD",1641306835589,0.41781016,46950.0,46949.0,0.03776439]
["bitfinex","BTCUSD",1641306835990,0.41781016,46950.0,46948.0,0.05414738]
["bitfinex","BTCUSD",1641306835991,1.04981016,46950.0,46948.0,0.00414738]
["bitfinex","BTCUSD",1641306836191,0.9550674,46949.0,46948.0,0.00414738]
["bitfinex","BTCUSD",1641306836431,0.9976674,46949.0,46948.0,0.00414738]
["bitfinex","BTCUSD",1641306836631,0.34698684,46935.0,46908.0,0.13104969]
["bitfinex","BTCUSD",1641306836835,0.3363728,46934.0,46932.0,0.213154]
["bitfinex","BTCUSD",1641306837033,0.3896688,46934.0,46932.0,0.213154]
["bitfinex","BTCUSD",1641306837233,0.4896688,46934.0,46932.0,0.213154]
["bitfinex","BTCUSD",1641306837438,0.4896688,46934.0,46933.0,0.053298]
["bitfinex","BTCUSD",1641306837631,0.4996688,46934.0,46933.0,0.053298]
["bitfinex","BTCUSD",1641306838834,0.4996688,46934.0,46933.0,0.0537076]
["bitfinex","BTCUSD",1641306839043,0.105896,46934.0,46933.0,0.0537076]
["bitfinex","BTCUSD",1641306839235,0.063296,46934.0,46933.0,0.38844109]
["bitfinex","BTCUSD",1641306839435,0.063296,46934.0,46933.0,0.73219936]
["bitfinex","BTCUSD",1641306839633,0.0906,46947.0,46934.0,1.26]
["bitfinex","BTCUSD",1641306839833,0.0906,46947.0,46934.0,1.93849176]
["bitfinex","BTCUSD",1641306840036,0.0906,46947.0,46939.0,0.053283]
["bitfinex","BTCUSD",1641306840287,0.5,46946.0,46939.0,0.106564]
["bitfinex","BTCUSD",1641306840487,0.106564,46945.0,46940.0,0.0532798]
["bitfinex","BTCUSD",1641306840685,0.106564,46945.0,46941.0,0.349244]
["bitfinex","BTCUSD",1641306840886,0.106564,46945.0,46941.0,0.399244]
["bitfinex","BTCUSD",1641306841087,0.106564,46945.0,46942.0,0.05328]
["bitfinex","BTCUSD",1641306841290,0.106564,46945.0,46943.0,0.63690469]
["bitfinex","BTCUSD",1641306841487,0.106564,46945.0,46943.0,0.68690469]
["bitfinex","BTCUSD",1641306841688,0.114564,46945.0,46943.0,0.68690469]
["bitfinex","BTCUSD",1641306842188,0.053282,46944.0,46943.0,0.68690469]
["bitfinex","BTCUSD",1641306842790,0.053282,46944.0,46943.0,0.84674169]
["bitfinex","BTCUSD",1641306842990,0.053282,46944.0,46943.0,0.559081]
["bitfinex","BTCUSD",1641306843690,0.062282,46944.0,46943.0,0.559081]
["bitfinex","BTCUSD",1641306843933,0.062282,46944.0,46943.0,0.89565458]
["bitfinex","BTCUSD",1641306844536,0.062282,46944.0,46943.0,0.89690763]
["bitfinex","BTCUSD",1641306844734,0.106546,46949.0,46944.0,1.82]
["bitfinex","BTCUSD",1641306844937,0.106546,46949.0,46945.0,0.402515]
["bitfinex","BTCUSD",1641306845136,0.106546,46949.0,46945.0,0.502515]
["bitfinex","BTCUSD",1641306845634,0.112546,46949.0,46946.0,0.053271]
["bitfinex","BTCUSD",1641306845832,0.112546,46949.0,46947.0,0.349244]
["bitfinex","BTCUSD",1641306846033,0.053271,46948.0,46947.0,0.399244]
["bitfinex","BTCUSD",1641306846431,0.053271,46948.0,46947.0,0.70743415]
["bitfinex","BTCUSD",1641306846835,0.053271,46948.0,46947.0,0.76070515]
["bitfinex","BTCUSD",1641306847689,0.055271,46948.0,46947.0,0.76070515]
["bitfinex","BTCUSD",1641306848587,0.052011,46959.0,46953.0,2.49252856]
["bitfinex","BTCUSD",1641306848790,0.22135106,46965.0,46958.0,0.20429618]
["bitfinex","BTCUSD",1641306848791,0.00825106,46965.0,46958.0,0.20429618]
["bitfinex","BTCUSD",1641306848992,0.0002,46979.0,46976.0,0.00128883]
["bitfinex","BTCUSD",1641306849190,0.0002,46979.0,46976.0,0.07616883]
["bitfinex","BTCUSD",1641306849386,0.0002,46979.0,46977.0,0.35047085]
["bitfinex","BTCUSD",1641306849590,0.80381025,46979.0,46977.0,0.40047085]
["bitfinex","BTCUSD",1641306849793,0.85381025,46979.0,46977.0,0.05122685]
["bitfinex","BTCUSD",1641306849988,0.85381025,46979.0,46976.0,0.01968]
["bitfinex","BTCUSD",1641306849989,0.85381025,46979.0,46976.0,0.06968]
["bitfinex","BTCUSD",1641306850191,0.85355391,46979.0,46976.0,0.001]
["bitfinex","BTCUSD",1641306850389,0.85355391,46979.0,46977.0,0.5]
["bitfinex","BTCUSD",1641306850589,0.35355391,46979.0,46977.0,0.54418369]
["bitfinex","BTCUSD",1641306850989,0.30355391,46979.0,46977.0,0.54418369]
["bitfinex","BTCUSD",1641306851192,0.053249,46978.0,46977.0,0.53418369]
["bitfinex","BTCUSD",1641306853634,0.071249,46978.0,46977.0,0.53418369]
["bitfinex","BTCUSD",1641306855038,0.053249,46978.0,46977.0,0.05]
["bitfinex","BTCUSD",1641306855281,0.053249,46978.0,46976.0,0.103235]
["bitfinex","BTCUSD",1641306855681,0.067249,46978.0,46976.0,0.103235]
["bitfinex","BTCUSD",1641306856979,0.053249,46978.0,46976.0,0.103235]
["bitfinex","BTCUSD",1641306857386,0.1003,46982.0,46976.0,0.103235]
["bitfinex","BTCUSD",1641306857387,0.152148,46984.0,46977.0,0.76441716]
["bitfinex","BTCUSD",1641306857586,0.0004,46990.0,46983.0,0.0012509]
["bitfinex","BTCUSD",1641306857885,0.0004,46990.0,46988.0,0.00123993]
["bitfinex","BTCUSD",1641306858084,0.0004,46990.0,46989.0,0.349244]
["bitfinex","BTCUSD",1641306859736,0.0094,46990.0,46989.0,0.57668199]
["bitfinex","BTCUSD",1641306859936,0.0094,46990.0,46989.0,0.57703427]
["bitfinex","BTCUSD",1641306860335,0.0091,46990.0,46989.0,0.67825119]
["bitfinex","BTCUSD",1641306860533,0.0091,46990.0,46989.0,1.62825119]
["bitfinex","BTCUSD",1641306860737,0.0091,46990.0,46989.0,0.77825119]
["bitfinex","BTCUSD",1641306860936,0.0091,46990.0,46989.0,0.75825119]
["bitfinex","BTCUSD",1641306860937,0.0001,46990.0,46989.0,0.75825119]
["bitfinex","BTCUSD",1641306861337,0.0001,46990.0,46989.0,0.44436891]
["bitfinex","BTCUSD",1641306861736,0.0011,46990.0,46989.0,0.48136891]
["bitfinex","BTCUSD",1641306862337,0.0011,46990.0,46989.0,0.76630245]
["bitfinex","BTCUSD",1641306862539,0.0011,46990.0,46989.0,0.48136891]
["bitfinex","BTCUSD",1641306863479,0.0011,46990.0,46989.0,0.44436891]
["bitfinex","BTCUSD",1641306863678,0.0071,46990.0,46989.0,0.47636891]
["bitfinex","BTCUSD",1641306865677,0.0061,46990.0,46989.0,0.47536891]
["bitfinex","BTCUSD",1641306866728,0.0061,46990.0,46989.0,0.37536891]
["bitfinex","BTCUSD",1641306867029,0.0001,46990.0,46989.0,0.1015692]
["bitfinex","BTCUSD",1641306867628,0.049327,46993.0,46991.0,0.09]
["bitfinex","BTCUSD",1641306867828,0.049327,46993.0,46991.0,0.14323]
["bitfinex","BTCUSD",1641306868028,0.0005,46994.0,46991.0,0.14323]
["bitfinex","BTCUSD",1641306868230,0.0005,46994.0,46992.0,0.34885]
["bitfinex","BTCUSD",1641306868630,0.0005,46994.0,46992.0,0.39885]
["bitfinex","BTCUSD",1641306868832,0.0005,46994.0,46992.0,0.05]
["bitfinex","BTCUSD",1641306869036,0.053726,46994.0,46992.0,0.05]
["bitfinex","BTCUSD",1641306869732,0.058726,46994.0,46992.0,0.12322584]
["bitfinex","BTCUSD",1641306870178,0.058726,46994.0,46992.0,0.16934246]
["bitfinex","BTCUSD",1641306870779,0.058726,46994.0,46992.0,0.12]
["bitfinex","BTCUSD",1641306870982,0.058726,46994.0,46992.0,0.02]
["bitfinex","BTCUSD",1641306871178,0.058726,46994.0,46993.0,0.0003494]
["bitfinex","BTCUSD",1641306871379,0.165305,46994.0,46993.0,0.0003494]
["bitfinex","BTCUSD",1641306871779,0.173305,46994.0,46993.0,0.0093494]
["bitfinex","BTCUSD",1641306871979,0.168305,46994.0,46993.0,0.0093494]
["bitfinex","BTCUSD",1641306872979,0.160305,46994.0,46993.0,0.0003494]
["bitfinex","BTCUSD",1641306873680,0.168305,46994.0,46993.0,0.0103494]
["bitfinex","BTCUSD",1641306874336,0.061726,46994.0,46993.0,0.0103494]
["bitfinex","BTCUSD",1641306875131,0.34292711,46994.0,46993.0,0.0003494]
["bitfinex","BTCUSD",1641306875331,0.053726,46994.0,46993.0,0.0003494]
["bitfinex","BTCUSD",1641306875733,0.060726,46994.0,46993.0,0.0153494]
["bitfinex","BTCUSD",1641306876333,0.33883204,46994.0,46993.0,0.0153494]
["bitfinex","BTCUSD",1641306876533,0.44541104,46994.0,46993.0,0.0153494]
["bitfinex","BTCUSD",1641306877032,0.43841104,46994.0,46993.0,0.0003494]
["bitfinex","BTCUSD",1641306877885,0.44641104,46994.0,46993.0,0.0153494]
["bitfinex","BTCUSD",1641306878687,0.33983204,46994.0,46993.0,0.0153494]
["bitfinex","BTCUSD",1641306879087,0.33183204,46994.0,46993.0,0.0003494]
["bitfinex","BTCUSD",1641306879486,0.053726,46994.0,46993.0,0.0003494]
["bitfinex","BTCUSD",1641306879785,0.063726,46994.0,46993.0,0.0153494]
["bitfinex","BTCUSD",1641306880386,0.36446835,46994.0,46993.0,0.0153494]
["bitfinex","BTCUSD",1641306880587,0.47104735,46994.0,46993.0,0.0153494]
["bitfinex","BTCUSD",1641306880986,0.46104735,46994.0,46993.0,0.0003494]
["bitfinex","BTCUSD",1641306881191,0.48231735,46994.0,46993.0,0.0003494]
["bitfinex","BTCUSD",1641306881829,0.49231735,46994.0,46993.0,0.0133494]
["bitfinex","BTCUSD",1641306883636,0.58231735,46994.0,46993.0,0.0003494]
["bitfinex","BTCUSD",1641306883835,0.59231735,46994.0,46993.0,0.01344572]
["bitfinex","BTCUSD",1641306884033,0.63491735,46994.0,46993.0,0.01344572]
["bitfinex","BTCUSD",1641306884734,0.52833835,46994.0,46993.0,0.01344572]
["bitfinex","BTCUSD",1641306885182,0.51833835,46994.0,46993.0,0.00044572]
["bitfinex","BTCUSD",1641306885584,0.41833835,46994.0,46993.0,0.00044572]
["bitfinex","BTCUSD",1641306885786,0.42633835,46994.0,46993.0,0.01444572]
["bitfinex","BTCUSD",1641306885986,0.42633835,46994.0,46993.0,0.01185761]
["bitfinex","BTCUSD",1641306886986,0.41833835,46994.0,46992.0,0.59704658]
["bitfinex","BTCUSD",1641306887788,0.42833835,46994.0,46992.0,0.61404658]
["bitfinex","BTCUSD",1641306888792,0.42833835,46994.0,46992.0,0.56744572]
["bitfinex","BTCUSD",1641306889036,0.41833835,46994.0,46992.0,0.55044572]
["bitfinex","BTCUSD",1641306889934,0.42833835,46994.0,46993.0,0.34885]
["bitfinex","BTCUSD",1641306891133,0.41833835,46994.0,46993.0,0.34885]
["bitfinex","BTCUSD",1641306891933,0.42833835,46994.0,46993.0,0.36085]
["bitfinex","BTCUSD",1641306892335,0.52833835,46994.0,46993.0,0.012]
["bitfinex","BTCUSD",1641306892539,1.47041111,46994.0,46993.0,0.012]
["bitfinex","BTCUSD",1641306892793,1.98,46993.0,46992.0,0.50044572]
["bitfinex","BTCUSD",1641306892992,0.681179,46993.0,46992.0,0.50044572]
["bitfinex","BTCUSD",1641306893193,0.781179,46993.0,46992.0,0.50044572]
["bitfinex","BTCUSD",1641306893392,0.881079,46993.0,46992.0,0.50044572]
["bitfinex","BTCUSD",1641306893791,0.901079,46993.0,46992.0,0.50044572]
["bitfinex","BTCUSD",1641306894592,0.901079,46993.0,46992.0,0.50085174]
["bitfinex","BTCUSD",1641306894793,1.19776934,46993.0,46992.0,0.55085174]
["bitfinex","BTCUSD",1641306894991,1.19776934,46993.0,46992.0,0.50085174]
["bitfinex","BTCUSD",1641306895191,1.17776934,46993.0,46992.0,0.50085174]
["bitfinex","BTCUSD",1641306895791,1.19276934,46993.0,46992.0,0.50085174]
["bitfinex","BTCUSD",1641306896431,0.796079,46993.0,46992.0,0.50085174]
["bitfinex","BTCUSD",1641306896631,1.09147646,46993.0,46992.0,0.50085174]
["bitfinex","BTCUSD",1641306897232,1.07647646,46993.0,46992.0,0.50085174]
["bitfinex","BTCUSD",1641306897635,1.17647646,46993.0,46992.0,0.50085174]
["bitfinex","BTCUSD",1641306897832,0.896079,46993.0,46992.0,0.50085174]
["bitfinex","BTCUSD",1641306899235,0.881079,46993.0,46992.0,0.50085174]
["bitfinex","BTCUSD",1641306899635,0.781079,46993.0,46992.0,0.50085174]
["bitfinex","BTCUSD",1641306899833,0.796079,46993.0,46992.0,0.50085174]
["bitfinex","BTCUSD",1641306900688,1.10788473,46993.0,46992.0,0.50085174]
["bitfinex","BTCUSD",1641306900889,1.20788473,46993.0,46992.0,0.50085174]
["bitfinex","BTCUSD",1641306901089,1.19288473,46993.0,46992.0,0.50085174]
["bitfinex","BTCUSD",1641306901489,1.69288473,46993.0,46992.0,0.50085174]
["bitfinex","BTCUSD",1641306901689,1.69288473,46993.0,46992.0,0.07491174]
["bitfinex","BTCUSD",1641306901888,1.70788473,46993.0,46992.0,0.07491174]
["bitfinex","BTCUSD",1641306902395,0.4,46992.0,46990.0,0.000567]
["bitfinex","BTCUSD",1641306902591,1.00214258,46991.0,46990.0,0.000567]
["bitfinex","BTCUSD",1641306902890,0.39384826,46985.0,46984.0,0.68650106]
["bitfinex","BTCUSD",1641306903091,0.53644826,46985.0,46984.0,0.68650106]
["bitfinex","BTCUSD",1641306903932,0.54444826,46985.0,46984.0,0.68650106]
["bitfinex","BTCUSD",1641306905233,0.53644826,46985.0,46984.0,0.68717142]
["bitfinex","BTCUSD",1641306906032,0.53644826,46985.0,46984.0,0.72323978]
["bitfinex","BTCUSD",1641306906033,0.0506,46985.0,46984.0,0.72323978]
["bitfinex","BTCUSD",1641306906233,0.0506,46985.0,46984.0,0.68717142]
["bitfinex","BTCUSD",1641306906631,0.0506,46985.0,46984.0,1.08602142]
["bitfinex","BTCUSD",1641306907032,0.0506,46985.0,46984.0,1.63602142]
["bitfinex","BTCUSD",1641306907232,0.0426,46985.0,46984.0,1.63602142]
["bitfinex","BTCUSD",1641306907687,0.39291363,46994.0,46985.0,0.00552461]
["bitfinex","BTCUSD",1641306907688,0.053225,46989.0,46985.0,0.00552461]
["bitfinex","BTCUSD",1641306907986,0.02177,46994.0,46992.0,0.00124261]
["bitfinex","BTCUSD",1641306908184,0.02177,46994.0,46992.0,1.36009261]
["bitfinex","BTCUSD",1641306908384,0.02177,46994.0,46992.0,1.41009261]
["bitfinex","BTCUSD",1641306908584,0.304996,46994.0,46992.0,1.41009261]
["bitfinex","BTCUSD",1641306908785,0.053221,46993.0,46992.0,0.05124261]
["bitfinex","BTCUSD",1641306909087,0.053221,46993.0,46992.0,0.00124261]
["bitfinex","BTCUSD",1641306909283,0.053221,46993.0,46992.0,0.05446584]
["bitfinex","BTCUSD",1641306909483,0.053221,46993.0,46992.0,0.10446584]
["bitfinex","BTCUSD",1641306909887,0.058221,46993.0,46992.0,0.15446584]
["bitfinex","BTCUSD",1641306910092,0.058221,46993.0,46992.0,1.7341685]
["bitfinex","BTCUSD",1641306910588,0.058221,46993.0,46992.0,1.45331584]
["bitfinex","BTCUSD",1641306910785,0.058221,46993.0,46992.0,0.50331584]
["bitfinex","BTCUSD",1641306910987,0.058221,46993.0,46992.0,0.1]
["bitfinex","BTCUSD",1641306911187,0.058221,46993.0,46991.0,0.103221]
["bitfinex","BTCUSD",1641306911439,2.60356171,46993.0,46991.0,0.05]
["bitfinex","BTCUSD",1641306911635,0.106579,46992.0,46991.0,0.05]
["bitfinex","BTCUSD",1641306911934,0.063221,46993.0,46991.0,0.05]
["bitfinex","BTCUSD",1641306912333,0.063221,46993.0,46991.0,0.103227]
["bitfinex","BTCUSD",1641306912734,0.063221,46993.0,46992.0,1.16891288]
["bitfinex","BTCUSD",1641306912937,0.063221,46993.0,46992.0,1.24005292]
["bitfinex","BTCUSD",1641306913136,0.063221,46993.0,46992.0,1.51623922]
["bitfinex","BTCUSD",1641306913137,0.053221,46993.0,46992.0,1.51623922]
["bitfinex","BTCUSD",1641306913339,0.02177,46994.0,46992.0,1.51623922]
["bitfinex","BTCUSD",1641306913536,0.02177,46994.0,46993.0,3.04895344]
["bitfinex","BTCUSD",1641306915404,0.02177,46994.0,46993.0,0.71895344]
["bitfinex","BTCUSD",1641306915803,0.02177,46994.0,46993.0,1.51895344]
["bitfinex","BTCUSD",1641306916406,0.02177,46994.0,46993.0,1.61895344]
["bitfinex","BTCUSD",1641306916605,0.02157,46994.0,46993.0,1.61895344]
["bitfinex","BTCUSD",1641306916805,0.02157,46994.0,46993.0,4.92062304]
["bitfinex","BTCUSD",1641306917005,0.02157,46994.0,46993.0,5.02062304]
["bitfinex","BTCUSD",1641306917205,0.0001,46995.0,46994.0,2.33]
["bitfinex","BTCUSD",1641306917406,0.0001,46995.0,46994.0,3.36925]
["bitfinex","BTCUSD",1641306917606,0.0001,46995.0,46994.0,4.60046891]
["bitfinex","BTCUSD",1641306917806,0.0012526,46996.0,46995.0,2.43]
["bitfinex","BTCUSD",1641306918008,0.0012526,46996.0,46995.0,4.5504697]
["bitfinex","BTCUSD",1641306918209,0.0012526,46996.0,46995.0,3.4704697]
["bitfinex","BTCUSD",1641306918606,0.0012526,46996.0,46995.0,1.1413154]
["bitfinex","BTCUSD",1641306918805,0.0012526,46996.0,46995.0,1.45584642]
["bitfinex","BTCUSD",1641306919853,0.0012526,46996.0,46995.0,2.72584642]
["bitfinex","BTCUSD",1641306920054,0.0012526,46996.0,46995.0,3.87384642]
["bitfinex","BTCUSD",1641306921254,0.0012526,46996.0,46995.0,3.85584642]
["bitfinex","BTCUSD",1641306921654,0.0012526,46996.0,46995.0,3.5413154]
["bitfinex","BTCUSD",1641306921954,0.0012526,46996.0,46995.0,3.6063154]
["bitfinex","BTCUSD",1641306922788,0.0012526,46996.0,46995.0,2.3363154]
["bitfinex","BTCUSD",1641306923189,0.0012526,46996.0,46995.0,1.1413154]
["bitfinex","BTCUSD",1641306923590,0.0012526,46996.0,46995.0,1.0913154]
["bitfinex","BTCUSD",1641306924891,0.0012526,46996.0,46995.0,0.9900857]
["bitfinex","BTCUSD",1641306925992,0.0072526,46996.0,46995.0,1.0400857]
["bitfinex","BTCUSD",1641306926847,0.0072526,46996.0,46995.0,0.9900857]
["bitfinex","BTCUSD",1641306927244,0.0012526,46996.0,46995.0,0.9900857]
["bitfinex","BTCUSD",1641306928047,0.0112526,46996.0,46995.0,1.0400857]
["bitfinex","BTCUSD",1641306929949,0.0102526,46996.0,46995.0,1.0400857]
["bitfinex","BTCUSD",1641306930986,0.0102526,46996.0,46995.0,1.03924]
["bitfinex","BTCUSD",1641306931188,0.0012526,46996.0,46995.0,1.03924]
["bitfinex","BTCUSD",1641306931988,0.0102526,46996.0,46995.0,1.03924]
["bitfinex","BTCUSD",1641306932191,0.0102526,46996.0,46995.0,1.0404446]
["bitfinex","BTCUSD",1641306932590,0.0102526,46996.0,46995.0,1.9804446]
["bitfinex","BTCUSD",1641306933391,0.00056,47000.0,46998.0,0.34885]
["bitfinex","BTCUSD",1641306933590,0.00056,47000.0,46999.0,3.23918]
["bitfinex","BTCUSD",1641306933792,0.00056,47000.0,46999.0,0.98918]
["bitfinex","BTCUSD",1641306935538,0.053773,47000.0,46999.0,0.98918]
["bitfinex","BTCUSD",1641306936139,0.00056,47000.0,46999.0,1.04818]
["bitfinex","BTCUSD",1641306937235,0.00056,47000.0,46999.0,0.98918]
["bitfinex","BTCUSD",1641306938184,0.00456,47000.0,46999.0,0.98918]
["bitfinex","BTCUSD",1641306938790,0.0001,47002.0,47001.0,0.34885]
["bitfinex","BTCUSD",1641306938993,0.0001,47005.0,47003.0,2.67885]
["bitfinex","BTCUSD",1641306939188,0.0003,47009.0,47004.0,3.08944297]
["bitfinex","BTCUSD",1641306939389,0.0003,47010.0,47004.0,3.08944297]
["bitfinex","BTCUSD",1641306939390,0.0003,47010.0,47008.0,0.34885]
["bitfinex","BTCUSD",1641306939587,0.0003,47010.0,47009.0,2.4702]
["bitfinex","BTCUSD",1641306939788,0.0003,47010.0,47009.0,2.90655]
["bitfinex","BTCUSD",1641306939985,0.0003,47010.0,47009.0,1.09455]
["bitfinex","BTCUSD",1641306940189,0.0003,47010.0,47009.0,1.09505805]
["bitfinex","BTCUSD",1641306940988,0.0003,47010.0,47009.0,1.00755805]
["bitfinex","BTCUSD",1641306941448,0.0003,47010.0,47009.0,0.98955805]
["bitfinex","BTCUSD",1641306942053,0.0429,47010.0,47009.0,0.66470805]
["bitfinex","BTCUSD",1641306942449,2.08173773,47010.0,47009.0,0.66470805]
["bitfinex","BTCUSD",1641306942652,2.18173773,47010.0,47009.0,0.66470805]
["bitfinex","BTCUSD",1641306942853,0.1429,47010.0,47009.0,0.66470805]
["bitfinex","BTCUSD",1641306943059,0.0429,47010.0,47009.0,0.66470805]
["bitfinex","BTCUSD",1641306943257,0.0429,47010.0,47009.0,0.64070805]
["bitfinex","BTCUSD",1641306944054,0.0519,47010.0,47009.0,0.67270805]
["bitfinex","BTCUSD",1641306944256,0.0469,47010.0,47009.0,1.28270805]
["bitfinex","BTCUSD",1641306944456,0.0469,47010.0,47009.0,0.67270805]
["bitfinex","BTCUSD",1641306945399,0.0379,47010.0,47009.0,0.64070805]
["bitfinex","BTCUSD",1641306946200,0.0469,47010.0,47009.0,0.66670805]
["bitfinex","BTCUSD",1641306946603,0.90010701,47010.0,47009.0,0.66670805]
["bitfinex","BTCUSD",1641306946812,1.20658601,47010.0,47009.0,0.66670805]
["bitfinex","BTCUSD",1641306947000,1.30658601,47010.0,47009.0,0.66670805]
["bitfinex","BTCUSD",1641306947199,1.20658601,47010.0,47009.0,0.64070805]
["bitfinex","BTCUSD",1641306947402,1.19758601,47010.0,47009.0,0.64070805]
["bitfinex","BTCUSD",1641306948000,1.20958601,47010.0,47009.0,0.64070805]
["bitfinex","BTCUSD",1641306948401,0.888379,47010.0,47009.0,0.64070805]
["bitfinex","BTCUSD",1641306949045,0.7818,47010.0,47009.0,0.64070805]
["bitfinex","BTCUSD",1641306949244,0.7698,47010.0,47009.0,0.64070805]
["bitfinex","BTCUSD",1641306949643,0.876379,47010.0,47009.0,0.64070805]
["bitfinex","BTCUSD",1641306950044,0.887379,47010.0,47009.0,0.64070805]
["bitfinex","BTCUSD",1641306950250,1.44459238,47010.0,47009.0,0.64070805]
["bitfinex","BTCUSD",1641306950455,1.44459238,47010.0,46978.0,0.212838]
["bitfinex","BTCUSD",1641306950456,0.02614,46985.0,46984.0,1.50127451]
["bitfinex","BTCUSD",1641306950651,0.10115,46985.0,46984.0,0.94754387]
["bitfinex","BTCUSD",1641306950846,0.1023674,46985.0,46984.0,0.94754387]
["bitfinex","BTCUSD",1641306951045,0.1827774,46985.0,46984.0,1.58605387]
["bitfinex","BTCUSD",1641306951250,0.2360076,46985.0,46984.0,1.58605387]
["bitfinex","BTCUSD",1641306951448,0.2360076,46985.0,46984.0,0.63851]
["bitfinex","BTCUSD",1641306951646,0.52653243,46985.0,46984.0,0.63851]
["bitfinex","BTCUSD",1641306951949,0.52531503,46985.0,46984.0,0.63851]
["bitfinex","BTCUSD",1641306952147,0.53431503,46985.0,46984.0,0.63851]
["bitfinex","BTCUSD",1641306952545,0.57691503,46985.0,46984.0,0.63851]
["bitfinex","BTCUSD",1641306953395,0.56791503,46985.0,46984.0,0.63851]
["bitfinex","BTCUSD",1641306954090,0.57691503,46985.0,46984.0,0.63851]
["bitfinex","BTCUSD",1641306954495,0.2863902,46985.0,46984.0,0.63851]
["bitfinex","BTCUSD",1641306954691,0.2737502,46985.0,46984.0,0.63851]
["bitfinex","BTCUSD",1641306955292,0.2647502,46985.0,46984.0,0.63851]
["bitfinex","BTCUSD",1641306955491,0.2647502,46985.0,46984.0,0.63351]
["bitfinex","BTCUSD",1641306955692,0.3712182,46985.0,46984.0,0.63351]
["bitfinex","BTCUSD",1641306956091,0.3217502,46985.0,46984.0,0.63351]
["bitfinex","BTCUSD",1641306956291,0.3217502,46985.0,46984.0,1.09351]
["bitfinex","BTCUSD",1641306956747,0.3249832,46985.0,46984.0,1.09351]
["bitfinex","BTCUSD",1641306957349,0.3179832,46985.0,46984.0,1.70351]
["bitfinex","BTCUSD",1641306957546,0.317727,46985.0,46984.0,0.63351]
["bitfinex","BTCUSD",1641306958146,0.321727,46985.0,46984.0,0.63351]
["bitfinex","BTCUSD",1641306958548,0.268494,46985.0,46984.0,0.63351]
["bitfinex","BTCUSD",1641306958747,0.206124,46985.0,46984.0,0.63351]
["bitfinex","BTCUSD",1641306959349,0.202124,46985.0,46984.0,0.63351]
["bitfinex","BTCUSD",1641306959750,0.305353,46985.0,46984.0,0.63351]
["bitfinex","BTCUSD",1641306960193,0.46008478,46985.0,46984.0,0.63351]
["bitfinex","BTCUSD",1641306960393,0.31008478,46985.0,46984.0,0.63351]
["bitfinex","BTCUSD",1641306960996,0.6571258,46985.0,46984.0,0.207609]
["bitfinex","BTCUSD",1641306961199,1.3957048,46985.0,46984.0,0.207609]
["bitfinex","BTCUSD",1641306961395,1.8087048,46985.0,46984.0,0.207609]
["bitfinex","BTCUSD",1641306961595,1.9087048,46985.0,46975.0,1.9606]
["bitfinex","BTCUSD",1641306961795,1.9087048,46985.0,46972.0,0.7701]
["bitfinex","BTCUSD",1641306961796,0.33010189,46977.0,46972.0,0.0047]
["bitfinex","BTCUSD",1641306961997,0.45297347,46975.0,46963.0,1.745419]
["bitfinex","BTCUSD",1641306962198,0.0426,46974.0,46965.0,0.106472]
["bitfinex","BTCUSD",1641306962500,0.0426,46974.0,46966.0,0.40209]
["bitfinex","BTCUSD",1641306962697,0.0426,46974.0,46967.0,0.63871]
["bitfinex","BTCUSD",1641306962899,0.053242,46971.0,46968.0,0.34885]
["bitfinex","BTCUSD",1641306963096,0.0426,46970.0,46968.0,0.34885]
["bitfinex","BTCUSD",1641306963298,0.0426,46970.0,46969.0,2.53872]
["bitfinex","BTCUSD",1641306963498,0.0426,46970.0,46969.0,2.88757]
["bitfinex","BTCUSD",1641306964439,0.0426,46970.0,46969.0,0.98757]
["bitfinex","BTCUSD",1641306964639,0.095841,46970.0,46969.0,0.98757]
["bitfinex","BTCUSD",1641306965249,0.095841,46970.0,46969.0,2.26757]
["bitfinex","BTCUSD",1641306966142,0.053241,46970.0,46969.0,2.26757]
["bitfinex","BTCUSD",1641306967043,0.149067,46976.0,46969.0,3.39757]
["bitfinex","BTCUSD",1641306967044,0.053233,46973.0,46969.0,3.39757]
["bitfinex","BTCUSD",1641306967241,0.053233,46973.0,46972.0,0.34885]
["bitfinex","BTCUSD",1641306967441,0.053233,46973.0,46972.0,1.31689876]
["bitfinex","BTCUSD",1641306967700,0.106459,46979.0,46974.0,0.053229]
["bitfinex","BTCUSD",1641306967897,0.106459,46979.0,46975.0,0.6399886]
["bitfinex","BTCUSD",1641306968097,0.106459,46979.0,46976.0,0.63862]
["bitfinex","BTCUSD",1641306968299,0.106459,46979.0,46977.0,0.34885]
["bitfinex","BTCUSD",1641306968597,0.106459,46979.0,46978.0,0.6386]
["bitfinex","BTCUSD",1641306970201,0.106459,46979.0,46978.0,0.6596]
["bitfinex","BTCUSD",1641306970397,0.106459,46979.0,46978.0,0.9608619]
["bitfinex","BTCUSD",1641306970899,0.053228,46980.0,46978.0,0.96203966]
["bitfinex","BTCUSD",1641306971298,0.053228,46980.0,46978.0,0.66077776]
["bitfinex","BTCUSD",1641306971544,0.053228,46980.0,46978.0,0.63977776]
["bitfinex","BTCUSD",1641306972143,0.106463,46980.0,46978.0,0.68777776]
["bitfinex","BTCUSD",1641306972543,0.149063,46980.0,46978.0,0.68777776]
["bitfinex","BTCUSD",1641306972942,0.24175988,46979.0,46978.0,0.68777776]
["bitfinex","BTCUSD",1641306973344,0.24175988,46979.0,46978.0,0.63977776]
["bitfinex","BTCUSD",1641306973743,0.24175988,46979.0,46978.0,0.64031094]
["bitfinex","BTCUSD",1641306974142,0.24975988,46979.0,46978.0,0.67731094]
["bitfinex","BTCUSD",1641306974544,0.24975988,46979.0,46978.0,0.6757071]
["bitfinex","BTCUSD",1641306975396,0.24175988,46979.0,46978.0,0.6387071]
["bitfinex","BTCUSD",1641306975794,0.24175988,46979.0,46978.0,0.6379326]
["bitfinex","BTCUSD",1641306976194,0.25075988,46979.0,46978.0,0.6751556]
["bitfinex","BTCUSD",1641306976697,0.06223731,46979.0,46978.0,0.6751556]
["bitfinex","BTCUSD",1641306976896,0.06223731,46979.0,46978.0,0.84217844]
["bitfinex","BTCUSD",1641306976897,0.009,46979.0,46978.0,0.84217844]
["bitfinex","BTCUSD",1641306977097,0.009,46979.0,46978.0,2.2451556]
["bitfinex","BTCUSD",1641306977296,0.009,46979.0,46978.0,2.5940056]
["bitfinex","BTCUSD",1641306977495,0.053228,46980.0,46978.0,2.5560056]
["bitfinex","BTCUSD",1641306977696,0.053228,46980.0,46979.0,0.34885]
["bitfinex","BTCUSD",1641306977896,0.053228,46980.0,46979.0,0.99005]
["bitfinex","BTCUSD",1641306978295,0.053228,46980.0,46979.0,1.00805]
["bitfinex","BTCUSD",1641306979645,0.053228,46980.0,46979.0,0.99005]
["bitfinex","BTCUSD",1641306979646,0.048228,46980.0,46979.0,0.99005]
["bitfinex","BTCUSD",1641306980246,0.048228,46980.0,46979.0,1.00805]
["bitfinex","BTCUSD",1641306981447,0.048228,46980.0,46979.0,0.99005]
["bitfinex","BTCUSD",1641306982246,0.048228,46980.0,46979.0,1.00905]
["bitfinex","BTCUSD",1641306982247,0.048128,46980.0,46979.0,1.00905]
["bitfinex","BTCUSD",1641306983495,0.048128,46980.0,46979.0,0.99005]
["bitfinex","BTCUSD",1641306983795,0.048128,46980.0,46979.0,0.6412]
["bitfinex","BTCUSD",1641306984194,0.048128,46980.0,46979.0,0.7082]
["bitfinex","BTCUSD",1641306984396,0.048128,46980.0,46979.0,0.70878105]
["bitfinex","BTCUSD",1641306985600,0.048128,46980.0,46979.0,0.64178105]
["bitfinex","BTCUSD",1641306986300,0.048128,46980.0,46979.0,0.69178105]
["bitfinex","BTCUSD",1641306986948,0.42,46985.0,46979.0,2.15713523]
["bitfinex","BTCUSD",1641306987149,0.42,46985.0,46983.0,0.34885]
["bitfinex","BTCUSD",1641306987349,0.0001,46986.0,46984.0,3.0026652]
["bitfinex","BTCUSD",1641306987546,0.0001,46986.0,46985.0,0.67904215]
["bitfinex","BTCUSD",1641306987747,0.0001,46986.0,46985.0,1.32016215]
["bitfinex","BTCUSD",1641306988345,0.0001,46986.0,46985.0,1.34316215]
["bitfinex","BTCUSD",1641306988547,0.0001,46987.0,46985.0,1.34316215]
["bitfinex","BTCUSD",1641306988749,0.0001,46987.0,46986.0,0.69707812]
["bitfinex","BTCUSD",1641306988947,0.0001,46987.0,46986.0,1.33818812]
["bitfinex","BTCUSD",1641306990294,0.0001,46987.0,46986.0,1.40918812]
["bitfinex","BTCUSD",1641306990495,0.0001,46987.0,46986.0,2.0001791]
["bitfinex","BTCUSD",1641306991495,0.0001,46987.0,46986.0,1.9291791]
["bitfinex","BTCUSD",1641306992194,0.0001,46987.0,46986.0,2.0011791]
["bitfinex","BTCUSD",1641306993598,0.0001,46987.0,46986.0,1.9291791]
["bitfinex","BTCUSD",1641306994245,0.0001,46987.0,46986.0,2.0011791]
["bitfinex","BTCUSD",1641306994646,0.0001,46987.0,46986.0,1.41018812]
["bitfinex","BTCUSD",1641306994947,0.0001,46987.0,46986.0,2.54018812]
["bitfinex","BTCUSD",1641306995147,0.0001,46987.0,46986.0,2.5407634]
["bitfinex","BTCUSD",1641306996244,0.0001,46987.0,46986.0,2.5587634]
["bitfinex","BTCUSD",1641306996646,0.0001,46988.0,46986.0,2.5587634]
["bitfinex","BTCUSD",1641306996847,0.0001,46988.0,46987.0,1.84024013]
["bitfinex","BTCUSD",1641306997047,0.0001,46988.0,46987.0,2.48133013]
["bitfinex","BTCUSD",1641306997447,0.0001,46988.0,46987.0,2.68133013]
["bitfinex","BTCUSD",1641306997686,0.0001,46988.0,46987.0,2.48133013]
["bitfinex","BTCUSD",1641306998290,0.0001,46988.0,46987.0,2.56733013]
["bitfinex","BTCUSD",1641306999494,0.0001,46988.0,46987.0,2.48133013]
["bitfinex","BTCUSD",1641307000289,0.0001,46988.0,46987.0,2.57133013]
["bitfinex","BTCUSD",1641307001547,0.0001,46988.0,46987.0,2.48133013]
["bitfinex","BTCUSD",1641307002243,0.0001,46988.0,46987.0,2.56733013]
["bitfinex","BTCUSD",1641307002443,0.0001,46988.0,46987.0,2.56850766]
["bitfinex","BTCUSD",1641307003647,0.0001,46988.0,46987.0,2.48250766]
["bitfinex","BTCUSD",1641307004245,0.0001,46988.0,46987.0,2.56850766]
["bitfinex","BTCUSD",1641307005616,0.0001,46988.0,46987.0,2.48250766]
["bitfinex","BTCUSD",1641307006018,0.0001,46988.0,46987.0,2.48317887]
["bitfinex","BTCUSD",1641307006418,0.0001,46988.0,46987.0,2.56917887]
["bitfinex","BTCUSD",1641307007516,0.0001,46988.0,46987.0,2.48317887]
["bitfinex","BTCUSD",1641307008319,0.0001,46988.0,46987.0,2.56917887]
["bitfinex","BTCUSD",1641307009539,0.0001,46988.0,46987.0,2.48317887]
["bitfinex","BTCUSD",1641307010343,0.0001,46988.0,46987.0,2.56917887]
["bitfinex","BTCUSD",1641307011542,0.0001,46988.0,46987.0,2.12178874]
["bitfinex","BTCUSD",1641307012442,0.0001,46988.0,46987.0,2.20678874]
["bitfinex","BTCUSD",1641307012895,0.0001,46988.0,46987.0,2.20650936]
["bitfinex","BTCUSD",1641307013594,0.0001,46988.0,46987.0,2.12150936]
["bitfinex","BTCUSD",1641307014395,0.0001,46988.0,46987.0,2.20450936]
["bitfinex","BTCUSD",1641307015597,0.0001,46988.0,46987.0,2.12150936]
["bitfinex","BTCUSD",1641307016455,0.0001,46988.0,46987.0,2.20350936]
["bitfinex","BTCUSD",1641307018253,0.0001,46988.0,46987.0,2.12150936]
["bitfinex","BTCUSD",1641307018452,0.0001,46988.0,46987.0,2.20350936]
["bitfinex","BTCUSD",1641307019655,0.0001,46988.0,46987.0,2.12150936]
["bitfinex","BTCUSD",1641307020290,0.0001,46988.0,46987.0,0.99150936]
["bitfinex","BTCUSD",1641307020492,0.0001,46988.0,46987.0,1.66550034]
["bitfinex","BTCUSD",1641307021390,0.0001,46988.0,46987.0,1.07450936]
["bitfinex","BTCUSD",1641307022192,0.0001,46988.0,46987.0,0.99150936]
["bitfinex","BTCUSD",1641307022390,0.0001,46988.0,46987.0,1.06150936]
["bitfinex","BTCUSD",1641307023090,0.05321608,46989.0,46988.0,0.0799]
["bitfinex","BTCUSD",1641307023290,0.05321608,46989.0,46988.0,1.06983]
["bitfinex","BTCUSD",1641307024351,0.05321608,46989.0,46988.0,1.13083]
["bitfinex","BTCUSD",1641307025750,0.05321608,46989.0,46988.0,1.06983]
["bitfinex","BTCUSD",1641307025950,0.04821608,46989.0,46988.0,1.06983]
["bitfinex","BTCUSD",1641307026352,0.04821608,46989.0,46988.0,1.12983]
["bitfinex","BTCUSD",1641307027352,0.053312,46990.0,46988.0,1.42559254]
["bitfinex","BTCUSD",1641307027552,0.0001,46990.0,46989.0,0.66490461]
["bitfinex","BTCUSD",1641307027793,0.0001,46990.0,46989.0,1.30597461]
["bitfinex","BTCUSD",1641307028396,0.0001,46990.0,46989.0,1.38522564]
["bitfinex","BTCUSD",1641307028997,0.0001,46990.0,46989.0,1.06917703]
["bitfinex","BTCUSD",1641307029398,0.0001,46990.0,46989.0,1.35076093]
["bitfinex","BTCUSD",1641307029798,0.0001,46990.0,46989.0,1.27276093]
["bitfinex","BTCUSD",1641307030197,0.0001,46990.0,46989.0,0.99117703]
["bitfinex","BTCUSD",1641307030397,0.0001,46990.0,46989.0,1.07017703]
["bitfinex","BTCUSD",1641307031745,0.0001,46990.0,46989.0,0.99117703]
["bitfinex","BTCUSD",1641307032648,0.0001,46990.0,46989.0,1.06717703]
["bitfinex","BTCUSD",1641307033447,0.05021047,46991.0,46990.0,0.348856]
["bitfinex","BTCUSD",1641307033747,0.106531,46992.0,46990.0,0.989906]
["bitfinex","BTCUSD",1641307034246,0.106531,46992.0,46990.0,0.64105]
["bitfinex","BTCUSD",1641307034449,0.106531,46992.0,46990.0,0.70205]
["bitfinex","BTCUSD",1641307035049,0.15974698,46992.0,46990.0,0.70205]
["bitfinex","BTCUSD",1641307035696,0.15974698,46992.0,46990.0,0.64105]
["bitfinex","BTCUSD",1641307036095,0.21296498,46992.0,46990.0,0.64105]
["bitfinex","BTCUSD",1641307036296,0.15974698,46992.0,46990.0,0.64105]
["bitfinex","BTCUSD",1641307036495,0.15974698,46992.0,46990.0,0.70005]
["bitfinex","BTCUSD",1641307037699,0.053314,46992.0,46991.0,0.348856]
["bitfinex","BTCUSD",1641307037900,0.053314,46992.0,46991.0,0.989896]
["bitfinex","BTCUSD",1641307038299,0.053314,46992.0,46991.0,0.99066108]
["bitfinex","BTCUSD",1641307038499,0.053314,46992.0,46991.0,1.05366108]
["bitfinex","BTCUSD",1641307039845,0.053314,46992.0,46991.0,0.99066108]
["bitfinex","BTCUSD",1641307040246,0.053314,46992.0,46991.0,1.27568549]
["bitfinex","BTCUSD",1641307040447,0.053314,46992.0,46991.0,1.33768549]
["bitfinex","BTCUSD",1641307040647,0.053314,46992.0,46991.0,1.05266108]
["bitfinex","BTCUSD",1641307041248,0.0001,46992.0,46991.0,1.33907646]
["bitfinex","BTCUSD",1641307041446,0.0001,46992.0,46991.0,1.05266108]
["bitfinex","BTCUSD",1641307041848,0.0001,46992.0,46991.0,0.99066108]
["bitfinex","BTCUSD",1641307042447,0.0001,46992.0,46991.0,1.04366108]
["bitfinex","BTCUSD",1641307042896,0.1330636,46993.0,46991.0,0.69480508]
["bitfinex","BTCUSD",1641307043098,0.1830636,46993.0,46991.0,0.69480508]
["bitfinex","BTCUSD",1641307043696,0.1830636,46993.0,46991.0,0.64180508]
["bitfinex","BTCUSD",1641307044296,0.2362786,46993.0,46991.0,0.64180508]
["bitfinex","BTCUSD",1641307044497,0.2442786,46993.0,46991.0,0.68980508]
["bitfinex","BTCUSD",1641307045798,0.2362786,46993.0,46991.0,0.64180508]
["bitfinex","BTCUSD",1641307046547,0.2422786,46993.0,46991.0,0.68980508]
["bitfinex","BTCUSD",1641307047747,0.2422786,46993.0,46991.0,0.64180508]
["bitfinex","BTCUSD",1641307047950,0.2362786,46993.0,46991.0,0.64180508]
["bitfinex","BTCUSD",1641307048553,0.2362786,46993.0,46991.0,0.69580508]
["bitfinex","BTCUSD",1641307048554,0.1862786,46993.0,46991.0,0.69580508]
["bitfinex","BTCUSD",1641307048951,0.1862786,46993.0,46992.0,0.01894]
["bitfinex","BTCUSD",1641307049148,0.1862786,46993.0,46992.0,0.65997]
["bitfinex","BTCUSD",1641307050597,0.1862786,46993.0,46992.0,0.71097]
["bitfinex","BTCUSD",1641307051797,0.1862786,46993.0,46992.0,0.65997]
["bitfinex","BTCUSD",1641307051998,0.1330616,46993.0,46992.0,0.65997]
["bitfinex","BTCUSD",1641307052202,0.053215,46993.0,46992.0,0.65997]
["bitfinex","BTCUSD",1641307052597,0.053215,46993.0,46992.0,0.72597]
["bitfinex","BTCUSD",1641307053199,0.053215,46993.0,46992.0,1.074826]
["bitfinex","BTCUSD",1641307053801,0.053215,46993.0,46992.0,1.008826]
["bitfinex","BTCUSD",1641307054046,0.053215,46993.0,46992.0,1.01007638]
["bitfinex","BTCUSD",1641307054747,0.053215,46993.0,46992.0,1.07407638]
["bitfinex","BTCUSD",1641307055948,0.053215,46993.0,46992.0,1.01007638]
["bitfinex","BTCUSD",1641307056550,0.053215,46993.0,46992.0,1.07607638]
["bitfinex","BTCUSD",1641307057799,0.053215,46993.0,46992.0,1.01007638]
["bitfinex","BTCUSD",1641307058598,0.053215,46993.0,46992.0,1.07807638]
["bitfinex","BTCUSD",1641307059697,0.053215,46993.0,46992.0,1.07884021]
["bitfinex","BTCUSD",1641307060097,0.053215,46993.0,46992.0,1.01084021]
["bitfinex","BTCUSD",1641307060699,0.053215,46993.0,46992.0,1.07984021]
["bitfinex","BTCUSD",1641307062050,0.053215,46993.0,46992.0,1.01084021]
["bitfinex","BTCUSD",1641307062648,0.053215,46993.0,46992.0,1.07784021]
["bitfinex","BTCUSD",1641307063951,0.053215,46993.0,46992.0,1.01084021]
["bitfinex","BTCUSD",1641307064650,0.053215,46993.0,46992.0,1.07784021]
["bitfinex","BTCUSD",1641307065900,0.053215,46993.0,46992.0,1.01084021]
["bitfinex","BTCUSD",1641307066699,0.053215,46993.0,46992.0,1.08484021]
["bitfinex","BTCUSD",1641307066899,0.053215,46993.0,46992.0,1.06590021]
["bitfinex","BTCUSD",1641307067900,0.053215,46993.0,46992.0,0.99190021]
["bitfinex","BTCUSD",1641307068701,0.053215,46993.0,46992.0,1.06090021]
["bitfinex","BTCUSD",1641307069846,0.053215,46993.0,46992.0,0.99190021]
["bitfinex","BTCUSD",1641307070647,0.053215,46993.0,46992.0,1.06090021]
["bitfinex","BTCUSD",1641307071846,0.053215,46993.0,46992.0,0.99190021]
["bitfinex","BTCUSD",1641307072697,0.051215,46993.0,46992.0,1.05990021]
["bitfinex","BTCUSD",1641307073297,0.05331,46994.0,46992.0,1.05990021]
["bitfinex","BTCUSD",1641307073497,0.05331,46994.0,46993.0,0.348856]
["bitfinex","BTCUSD",1641307073700,0.05331,46994.0,46993.0,0.989866]
["bitfinex","BTCUSD",1641307073901,0.05331,46994.0,46993.0,1.26533927]
["bitfinex","BTCUSD",1641307074497,0.05331,46994.0,46993.0,0.989866]
["bitfinex","BTCUSD",1641307074698,0.05331,46994.0,46993.0,1.054866]
["bitfinex","BTCUSD",1641307075899,0.05331,46994.0,46993.0,0.989866]
["bitfinex","BTCUSD",1641307076748,0.05331,46994.0,46993.0,1.054866]
["bitfinex","BTCUSD",1641307077950,0.05331,46994.0,46993.0,0.989866]
["bitfinex","BTCUSD",1641307078749,0.05331,46994.0,46993.0,1.054866]
["bitfinex","BTCUSD",1641307079952,0.05331,46994.0,46993.0,0.989866]
["bitfinex","BTCUSD",1641307080200,0.05331,46994.0,46993.0,0.99111615]
["bitfinex","BTCUSD",1641307080600,0.05331,46994.0,46993.0,1.05511615]
["bitfinex","BTCUSD",1641307080801,0.05331,46994.0,46993.0,1.05587916]
["bitfinex","BTCUSD",1641307081702,0.0001,46994.0,46993.0,1.05587916]
["bitfinex","BTCUSD",1641307081901,0.0001,46994.0,46993.0,1.27550222]
["bitfinex","BTCUSD",1641307082801,0.0001,46994.0,46993.0,1.05587916]
["bitfinex","BTCUSD",1641307083001,0.0001,46994.0,46993.0,1.3397407]
["bitfinex","BTCUSD",1641307083602,0.0001,46994.0,46993.0,1.34113359]
["bitfinex","BTCUSD",1641307084249,0.0001,46994.0,46993.0,1.35429942]
["bitfinex","BTCUSD",1641307084749,0.0001,46994.0,46993.0,1.42129942]
["bitfinex","BTCUSD",1641307085649,0.0001,46994.0,46993.0,1.42188811]
["bitfinex","BTCUSD",1641307086050,0.0001,46994.0,46993.0,1.29088811]
["bitfinex","BTCUSD",1641307086451,0.05315284,46995.0,46994.0,0.348856]
["bitfinex","BTCUSD",1641307086653,0.05315284,46995.0,46994.0,0.989856]
["bitfinex","BTCUSD",1641307088596,0.05315284,46995.0,46994.0,0.98573601]
["bitfinex","BTCUSD",1641307088796,0.05315284,46995.0,46994.0,1.04773601]
["bitfinex","BTCUSD",1641307090598,0.05315284,46995.0,46994.0,0.98573601]
["bitfinex","BTCUSD",1641307090799,0.05315284,46995.0,46994.0,1.04673601]
["bitfinex","BTCUSD",1641307091199,0.05315284,46995.0,46994.0,1.04857462]
["bitfinex","BTCUSD",1641307091454,0.05315284,46995.0,46994.0,1.04933681]
["bitfinex","BTCUSD",1641307092455,0.05315284,46995.0,46994.0,0.98833681]
["bitfinex","BTCUSD",1641307092654,0.05315284,46995.0,46994.0,1.04833681]
["bitfinex","BTCUSD",1641307094054,0.05315284,46995.0,46994.0,0.98833681]
["bitfinex","BTCUSD",1641307094254,0.05315284,46995.0,46994.0,0.6436008]
["bitfinex","BTCUSD",1641307094754,0.05315284,46995.0,46994.0,0.7036008]
["bitfinex","BTCUSD",1641307095900,0.05315284,46995.0,46994.0,0.6436008]
["bitfinex","BTCUSD",1641307096701,0.05315284,46995.0,46994.0,0.7036008]
["bitfinex","BTCUSD",1641307098002,0.05315284,46995.0,46994.0,0.6386008]
["bitfinex","BTCUSD",1641307098802,0.05315284,46995.0,46994.0,0.6976008]
["bitfinex","BTCUSD",1641307100049,0.05315284,46995.0,46994.0,0.6386008]
["bitfinex","BTCUSD",1641307100448,0.05315284,46995.0,46994.0,0.9874168]
["bitfinex","BTCUSD",1641307100849,0.05315284,46995.0,46994.0,1.0484168]
["bitfinex","BTCUSD",1641307101049,0.05315284,46995.0,46994.0,0.6996008]
["bitfinex","BTCUSD",1641307102700,0.05315284,46995.0,46994.0,0.6966008]
["bitfinex","BTCUSD",1641307103103,0.159746,46996.0,46994.0,0.6966008]
["bitfinex","BTCUSD",1641307103304,0.053314,46996.0,46994.0,0.6966008]
["bitfinex","BTCUSD",1641307104003,0.053314,46996.0,46995.0,1.208816]
["bitfinex","BTCUSD",1641307104806,0.053314,46996.0,46995.0,1.258816]
["bitfinex","BTCUSD",1641307105603,0.053314,46996.0,46995.0,1.044806]
["bitfinex","BTCUSD",1641307106004,0.053314,46996.0,46995.0,0.994806]
["bitfinex","BTCUSD",1641307106851,0.053314,46996.0,46995.0,1.051806]
["bitfinex","BTCUSD",1641307108051,0.0001,46996.0,46995.0,0.994806]
["bitfinex","BTCUSD",1641307108853,0.0001,46996.0,46995.0,1.050806]
["bitfinex","BTCUSD",1641307109651,0.0001,46996.0,46995.0,1.33977427]
["bitfinex","BTCUSD",1641307109854,0.0001,46996.0,46995.0,1.050806]
["bitfinex","BTCUSD",1641307110057,0.0001,46996.0,46995.0,0.994806]
["bitfinex","BTCUSD",1641307110900,0.0001,46996.0,46995.0,1.050806]
["bitfinex","BTCUSD",1641307111799,0.0001,46996.0,46995.0,0.70199]
["bitfinex","BTCUSD",1641307111999,0.0001,46996.0,46995.0,0.64599]
["bitfinex","BTCUSD",1641307112799,0.0001,46996.0,46995.0,0.69999]
["bitfinex","BTCUSD",1641307114051,0.0001,46996.0,46995.0,0.64599]
["bitfinex","BTCUSD",1641307114851,0.0001,46996.0,46995.0,0.69699]
["bitfinex","BTCUSD",1641307116252,0.0001,46996.0,46995.0,0.64599]
["bitfinex","BTCUSD",1641307117059,1.84534444,46996.0,46995.0,0.64599]
["bitfinex","BTCUSD",1641307117256,2.48832844,46996.0,46995.0,0.64599]
["bitfinex","BTCUSD",1641307117456,1.14832844,46996.0,46995.0,0.64599]
["bitfinex","BTCUSD",1641307117703,2.35429877,46996.0,46995.0,0.220161]
["bitfinex","BTCUSD",1641307118305,0.0012726,46990.0,46989.0,0.00827346]
["bitfinex","BTCUSD",1641307118505,0.0426,46990.0,46989.0,0.39827346]
["bitfinex","BTCUSD",1641307118905,0.0506,46990.0,46989.0,0.39827346]
["bitfinex","BTCUSD",1641307119104,0.0506,46990.0,46989.0,0.00827346]
["bitfinex","BTCUSD",1641307119303,0.103826,46990.0,46989.0,0.00827346]
["bitfinex","BTCUSD",1641307120102,0.095826,46990.0,46989.0,0.00827346]
["bitfinex","BTCUSD",1641307120303,0.095826,46990.0,46979.0,0.00122995]
["bitfinex","BTCUSD",1641307120506,0.095826,46990.0,46980.0,0.348816]
["bitfinex","BTCUSD",1641307120507,0.15966274,46986.0,46980.0,0.348816]
["bitfinex","BTCUSD",1641307120703,0.10644174,46986.0,46981.0,0.63853]
["bitfinex","BTCUSD",1641307120904,0.10644174,46986.0,46984.0,0.00827355]
["bitfinex","BTCUSD",1641307121103,0.10644174,46986.0,46985.0,0.6385]
["bitfinex","BTCUSD",1641307121551,0.15966274,46986.0,46985.0,0.6385]
["bitfinex","BTCUSD",1641307123355,0.15966274,46986.0,46985.0,0.63918453]
["bitfinex","BTCUSD",1641307125058,0.15966274,46986.0,46985.0,0.95391139]
["bitfinex","BTCUSD",1641307125059,0.053221,46986.0,46985.0,0.95391139]
["bitfinex","BTCUSD",1641307125308,0.008,46986.0,46985.0,2.43401861]
["bitfinex","BTCUSD",1641307125507,0.008,46986.0,46985.0,4.43929175]
["bitfinex","BTCUSD",1641307126006,0.008,46986.0,46985.0,7.426587]
["bitfinex","BTCUSD",1641307126204,0.0001,46996.0,46992.0,0.00125059]
["bitfinex","BTCUSD",1641307126405,0.0001,46996.0,46995.0,0.348816]
["bitfinex","BTCUSD",1641307126604,0.0001,46996.0,46995.0,0.63837]
["bitfinex","BTCUSD",1641307127403,0.0001,46996.0,46995.0,0.94628893]
["bitfinex","BTCUSD",1641307127706,0.053309,46996.0,46995.0,0.94628893]
["bitfinex","BTCUSD",1641307128307,0.053309,46996.0,46995.0,0.92842307]
["bitfinex","BTCUSD",1641307128504,0.053309,46996.0,46995.0,0.63837]
["bitfinex","BTCUSD",1641307128705,0.053309,46996.0,46995.0,0.92675389]
["bitfinex","BTCUSD",1641307128955,0.053309,46996.0,46995.0,0.71337]
["bitfinex","BTCUSD",1641307129550,0.053309,46996.0,46995.0,0.99853486]
["bitfinex","BTCUSD",1641307129952,0.0001,46996.0,46995.0,0.99853486]
["bitfinex","BTCUSD",1641307130153,0.0001,46996.0,46995.0,1.27235086]
["bitfinex","BTCUSD",1641307130955,0.0001,46996.0,46995.0,1.35135086]
["bitfinex","BTCUSD",1641307132153,0.0001,46996.0,46995.0,1.27235086]
["bitfinex","BTCUSD",1641307133001,0.0001,46996.0,46995.0,1.35335086]
["bitfinex","BTCUSD",1641307133803,0.0001,46996.0,46995.0,1.3541184]
["bitfinex","BTCUSD",1641307134204,0.0001,46996.0,46995.0,1.2731184]
["bitfinex","BTCUSD",1641307135004,0.0001,46996.0,46995.0,1.3441184]
["bitfinex","BTCUSD",1641307136211,0.0001,46996.0,46995.0,1.2731184]
["bitfinex","BTCUSD",1641307136651,0.0001,46996.0,46995.0,0.98795354]
["bitfinex","BTCUSD",1641307136856,0.0001,46996.0,46995.0,1.07095354]
["bitfinex","BTCUSD",1641307136857,0.4327,46996.0,46995.0,1.07095354]
["bitfinex","BTCUSD",1641307137156,0.95188963,46996.0,46995.0,0.72331487]
["bitfinex","BTCUSD",1641307137352,1.85287363,46996.0,46995.0,0.72331487]
["bitfinex","BTCUSD",1641307137551,1.21277363,46996.0,46995.0,0.72331487]
["bitfinex","BTCUSD",1641307137752,1.42538941,46996.0,46995.0,0.72331487]
["bitfinex","BTCUSD",1641307138052,1.52528941,46996.0,46995.0,0.72331487]
["bitfinex","BTCUSD",1641307138252,1.52528941,46996.0,46995.0,0.64031487]
["bitfinex","BTCUSD",1641307138451,1.21056255,46996.0,46995.0,0.64031487]
["bitfinex","BTCUSD",1641307138855,0.83156255,46996.0,46995.0,0.64031487]
["bitfinex","BTCUSD",1641307139251,1.13607364,46996.0,46995.0,0.64031487]
["bitfinex","BTCUSD",1641307140305,1.22507364,46996.0,46995.0,0.64031487]
["bitfinex","BTCUSD",1641307140903,0.82355786,46996.0,46995.0,0.64031487]
["bitfinex","BTCUSD",1641307141304,0.92355786,46996.0,46995.0,0.64031487]
["bitfinex","BTCUSD",1641307142105,0.91255786,46996.0,46995.0,0.64031487]
["bitfinex","BTCUSD",1641307142507,1.02255786,46996.0,46995.0,0.64031487]
["bitfinex","BTCUSD",1641307142906,1.03255786,46996.0,46995.0,0.64031487]
["bitfinex","BTCUSD",1641307143309,0.52804677,46996.0,46995.0,0.64031487]
["bitfinex","BTCUSD",1641307143619,0.315914,46996.0,46995.0,0.64031487]
["bitfinex","BTCUSD",1641307144056,0.2201,46996.0,46995.0,0.64031487]
["bitfinex","BTCUSD",1641307144252,0.2101,46996.0,46995.0,0.64031487]
["bitfinex","BTCUSD",1641307145051,0.2101,46996.0,46995.0,0.99004173]
["bitfinex","BTCUSD",1641307145252,0.2101,46996.0,46995.0,2.06413087]
["bitfinex","BTCUSD",1641307146051,0.2101,46996.0,46995.0,1.02413087]
["bitfinex","BTCUSD",1641307146249,0.2101,46996.0,46995.0,1.31558845]
["bitfinex","BTCUSD",1641307147052,0.2101,46996.0,46995.0,1.33858845]
["bitfinex","BTCUSD",1641307147704,0.2101,46996.0,46995.0,1.01213087]
["bitfinex","BTCUSD",1641307148302,0.2101,46996.0,46995.0,0.98913087]
["bitfinex","BTCUSD",1641307148700,0.2101,46996.0,46995.0,0.64031487]
["bitfinex","BTCUSD",1641307149000,0.2101,46996.0,46995.0,0.65831487]
["bitfinex","BTCUSD",1641307150604,0.2101,46996.0,46995.0,0.94639392]
["bitfinex","BTCUSD",1641307150804,0.2101,46996.0,46995.0,0.64031487]
["bitfinex","BTCUSD",1641307151005,0.2101,46996.0,46995.0,0.65731487]
["bitfinex","BTCUSD",1641307152765,0.2101,46996.0,46995.0,0.64031487]
["bitfinex","BTCUSD",1641307152967,0.2101,46996.0,46995.0,0.65731487]
["bitfinex","BTCUSD",1641307153267,0.2101,46996.0,46995.0,0.94254411]
["bitfinex","BTCUSD",1641307153466,0.2101,46996.0,46995.0,1.29136011]
["bitfinex","BTCUSD",1641307154167,0.2101,46996.0,46995.0,2.09436011]
["bitfinex","BTCUSD",1641307154965,0.2101,46996.0,46995.0,1.29736011]
["bitfinex","BTCUSD",1641307155218,0.2101,46996.0,46995.0,1.76736011]
["bitfinex","BTCUSD",1641307156420,0.2101,46996.0,46995.0,1.01213087]
["bitfinex","BTCUSD",1641307157023,0.2101,46996.0,46995.0,1.04613087]
["bitfinex","BTCUSD",1641307158123,0.2101,46996.0,46995.0,1.82613087]
["bitfinex","BTCUSD",1641307158326,0.2101,46996.0,46995.0,1.76913087]
["bitfinex","BTCUSD",1641307158722,0.2101,46996.0,46995.0,2.26913087]
["bitfinex","BTCUSD",1641307158961,0.2101,46996.0,46995.0,2.30313087]
["bitfinex","BTCUSD",1641307159761,0.2101,46996.0,46995.0,1.52313087]
["bitfinex","BTCUSD",1641307160362,0.2101,46996.0,46995.0,1.48913087]
["bitfinex","BTCUSD",1641307160965,0.2101,46996.0,46995.0,1.52313087]
["bitfinex","BTCUSD",1641307162171,0.2101,46996.0,46995.0,1.48913087]
["bitfinex","BTCUSD",1641307163000,0.2101,46996.0,46995.0,1.52222738]
["bitfinex","BTCUSD",1641307164202,0.2101,46996.0,46995.0,1.49122738]
["bitfinex","BTCUSD",1641307165004,0.2101,46996.0,46995.0,5.06482738]
["bitfinex","BTCUSD",1641307165802,0.2101,46996.0,46995.0,5.01482738]
["bitfinex","BTCUSD",1641307166302,0.2101,46996.0,46995.0,4.98382738]
["bitfinex","BTCUSD",1641307166952,0.2101,46996.0,46995.0,5.06682738]
["bitfinex","BTCUSD",1641307167152,0.20645311,46996.0,46995.0,5.06804656]
["bitfinex","BTCUSD",1641307168353,0.20645311,46996.0,46995.0,3.90504656]
["bitfinex","BTCUSD",1641307168754,0.20645311,46996.0,46995.0,1.58504656]
["bitfinex","BTCUSD",1641307168953,0.20645311,46996.0,46995.0,3.50504656]
["bitfinex","BTCUSD",1641307169153,0.20645311,46996.0,46995.0,3.53804656]
["bitfinex","BTCUSD",1641307169556,0.20645311,46996.0,46995.0,5.36733167]
["bitfinex","BTCUSD",1641307169755,0.20645311,46996.0,46995.0,5.31733167]
["bitfinex","BTCUSD",1641307170196,0.20645311,46996.0,46995.0,4.61804656]
["bitfinex","BTCUSD",1641307170398,0.20645311,46996.0,46995.0,3.45504656]
["bitfinex","BTCUSD",1641307170597,0.20645311,46996.0,46995.0,4.58504656]
["bitfinex","BTCUSD",1641307170800,0.20645311,46996.0,46995.0,4.58404656]
["bitfinex","BTCUSD",1641307170997,0.20645311,46996.0,46995.0,4.61604656]
["bitfinex","BTCUSD",1641307172301,0.20645311,46996.0,46995.0,4.58507305]
["bitfinex","BTCUSD",1641307173101,0.20645311,46996.0,46995.0,4.61707305]
["bitfinex","BTCUSD",1641307173701,0.20645311,46996.0,46995.0,4.66707305]
["bitfinex","BTCUSD",1641307174347,0.20645311,46996.0,46995.0,4.63507305]
["bitfinex","BTCUSD",1641307175151,0.20645311,46996.0,46995.0,4.66407305]
["bitfinex","BTCUSD",1641307175549,0.20645311,46996.0,46995.0,4.61407305]
["bitfinex","BTCUSD",1641307175750,0.20645311,46996.0,46995.0,4.66407305]
["bitfinex","BTCUSD",1641307176351,0.20645311,46996.0,46995.0,4.83507305]
["bitfinex","BTCUSD",1641307176552,0.16368301,46996.0,46995.0,4.84028275]
["bitfinex","BTCUSD",1641307176751,0.16368301,46996.0,46995.0,4.86163713]
["bitfinex","BTCUSD",1641307176954,0.16368301,46996.0,46995.0,4.76163713]
["bitfinex","BTCUSD",1641307177153,0.16368301,46996.0,46995.0,4.79642589]
["bitfinex","BTCUSD",1641307178400,0.16368301,46996.0,46995.0,4.76242589]
["bitfinex","BTCUSD",1641307178601,0.11920301,46996.0,46995.0,4.76242589]
["bitfinex","BTCUSD",1641307178802,0.11920301,46996.0,46995.0,5.34314252]
["bitfinex","BTCUSD",1641307179005,0.11920301,46996.0,46995.0,4.89842589]
["bitfinex","BTCUSD",1641307179203,0.09268621,46996.0,46995.0,5.99683998]
["bitfinex","BTCUSD",1641307179403,0.04387608,46996.0,46995.0,5.99683998]
["bitfinex","BTCUSD",1641307179604,0.04387608,46996.0,46995.0,6.15640598]
["bitfinex","BTCUSD",1641307179806,6.08e-06,46996.0,46995.0,6.35640598]
["bitfinex","BTCUSD",1641307180006,0.0002,46999.0,46995.0,6.02322837]
["bitfinex","BTCUSD",1641307180205,0.0002,46999.0,46998.0,1.678816]
["bitfinex","BTCUSD",1641307180413,0.30755698,47016.0,47002.0,1.13]
["bitfinex","BTCUSD",1641307180611,0.0001,47013.0,47011.0,0.29584495]
["bitfinex","BTCUSD",1641307180810,0.0001,47014.0,47013.0,2.67009999]
["bitfinex","BTCUSD",1641307181007,0.0002,47016.0,47013.0,3.89975999]
["bitfinex","BTCUSD",1641307181206,0.0002,47016.0,47014.0,0.3500722]
["bitfinex","BTCUSD",1641307181450,0.0004,47019.0,47018.0,3.80010491]
["bitfinex","BTCUSD",1641307181451,0.0001,47019.0,47018.0,3.80010491]
["bitfinex","BTCUSD",1641307181652,0.0001,47019.0,47018.0,3.35075491]
["bitfinex","BTCUSD",1641307182049,0.0001,47019.0,47018.0,3.65485491]
["bitfinex","BTCUSD",1641307182451,0.0001,47019.0,47018.0,3.70802091]
["bitfinex","BTCUSD",1641307182649,0.0001,47019.0,47018.0,4.83802091]
["bitfinex","BTCUSD",1641307183051,0.0001,47019.0,47018.0,4.87102091]
["bitfinex","BTCUSD",1641307183650,0.0004,47021.0,47018.0,4.87102091]
["bitfinex","BTCUSD",1641307183651,0.00030455,47020.0,47018.0,4.87102091]
["bitfinex","BTCUSD",1641307183950,0.00010455,47020.0,47019.0,4.11653306]
["bitfinex","BTCUSD",1641307184251,0.00041493,47020.0,47019.0,4.79846432]
["bitfinex","BTCUSD",1641307184648,0.00041493,47020.0,47019.0,4.84846432]
["bitfinex","BTCUSD",1641307184848,0.00041493,47020.0,47019.0,5.04846432]
["bitfinex","BTCUSD",1641307185047,0.00041493,47020.0,47019.0,5.07646432]
["bitfinex","BTCUSD",1641307185301,1.493e-05,47022.0,47021.0,1.58007138]
["bitfinex","BTCUSD",1641307185501,1.493e-05,47022.0,47021.0,2.31384482]
["bitfinex","BTCUSD",1641307187100,1.493e-05,47022.0,47021.0,2.34784482]
["bitfinex","BTCUSD",1641307187301,1.493e-05,47022.0,47021.0,2.54784482]
["bitfinex","BTCUSD",1641307187501,1.493e-05,47022.0,47021.0,2.34784482]
["bitfinex","BTCUSD",1641307187700,1.493e-05,47022.0,47021.0,2.3496094]
["bitfinex","BTCUSD",1641307188100,1.493e-05,47022.0,47021.0,2.4496094]
["bitfinex","BTCUSD",1641307188305,1.493e-05,47022.0,47021.0,2.6496094]
["bitfinex","BTCUSD",1641307188503,0.21001493,47022.0,47021.0,2.6156094]
["bitfinex","BTCUSD",1641307188703,0.21001493,47022.0,47021.0,2.91887592]
["bitfinex","BTCUSD",1641307188954,0.21001493,47022.0,47021.0,2.31887592]
["bitfinex","BTCUSD",1641307189155,0.21001493,47022.0,47021.0,2.34787592]
["bitfinex","BTCUSD",1641307189555,0.21001493,47022.0,47021.0,2.24787592]
["bitfinex","BTCUSD",1641307189751,0.21001493,47022.0,47021.0,2.33787592]
["bitfinex","BTCUSD",1641307190353,0.21001493,47022.0,47021.0,2.21793889]
["bitfinex","BTCUSD",1641307190755,0.21001493,47022.0,47021.0,2.96793889]
["bitfinex","BTCUSD",1641307191258,0.21001493,47022.0,47021.0,3.01293889]
["bitfinex","BTCUSD",1641307191455,0.21001493,47022.0,47021.0,3.01173825]
["bitfinex","BTCUSD",1641307191656,0.21001493,47022.0,47021.0,2.69173825]
["bitfinex","BTCUSD",1641307191854,0.21001493,47022.0,47021.0,3.82173825]
["bitfinex","BTCUSD",1641307192255,0.21001493,47022.0,47021.0,4.02441933]
["bitfinex","BTCUSD",1641307192457,0.0002,47023.0,47022.0,2.32]
["bitfinex","BTCUSD",1641307192704,0.0002,47023.0,47022.0,4.50077038]
["bitfinex","BTCUSD",1641307193106,0.0002,47023.0,47022.0,4.52877038]
["bitfinex","BTCUSD",1641307193506,0.0002,47023.0,47022.0,4.72877038]
["bitfinex","BTCUSD",1641307193712,0.0002,47023.0,47022.0,5.4248763]
["bitfinex","BTCUSD",1641307193908,0.0002,47023.0,47022.0,5.3248763]
["bitfinex","BTCUSD",1641307194208,0.0002,47024.0,47022.0,6.13130055]
["bitfinex","BTCUSD",1641307194408,0.0002,47024.0,47023.0,1.99779337]
["bitfinex","BTCUSD",1641307194606,0.0002,47024.0,47023.0,2.77838337]
["bitfinex","BTCUSD",1641307194807,0.00027304,47024.0,47023.0,2.47838337]
["bitfinex","BTCUSD",1641307195211,0.00027304,47024.0,47023.0,3.20348929]
["bitfinex","BTCUSD",1641307195608,0.00027304,47024.0,47023.0,2.50738337]
["bitfinex","BTCUSD",1641307196009,0.0001,47029.0,47023.0,2.50738337]
["bitfinex","BTCUSD",1641307196214,0.053564,47044.0,47030.0,2.53034191]
["bitfinex","BTCUSD",1641307196215,1.12290489,47042.0,47030.0,2.53034191]
["bitfinex","BTCUSD",1641307196454,0.9270495,47041.0,47030.0,1.23964791]
["bitfinex","BTCUSD",1641307196652,0.0064495,47041.0,47030.0,1.83964791]
["bitfinex","BTCUSD",1641307196856,0.0064495,47041.0,47030.0,1.23964791]
["bitfinex","BTCUSD",1641307197066,0.1016495,47041.0,47030.0,1.23964791]
["bitfinex","BTCUSD",1641307197254,0.39043534,47041.0,47030.0,3.97432865]
["bitfinex","BTCUSD",1641307197653,0.27855091,47038.0,47030.0,3.97432865]
["bitfinex","BTCUSD",1641307198053,0.27855091,47038.0,47030.0,1.27264791]
["bitfinex","BTCUSD",1641307198354,0.27855091,47038.0,47030.0,1.23964791]
["bitfinex","BTCUSD",1641307199153,0.27855091,47038.0,47030.0,1.26764791]
["bitfinex","BTCUSD",1641307199355,0.2104,47031.0,47030.0,1.26764791]
["bitfinex","BTCUSD",1641307199557,0.2104,47031.0,47030.0,1.22504791]
["bitfinex","BTCUSD",1641307200307,0.2104,47031.0,47030.0,1.19704791]
["bitfinex","BTCUSD",1641307200705,0.0004,47031.0,47030.0,1.19704791]
["bitfinex","BTCUSD",1641307201106,0.0004,47031.0,47030.0,1.21404791]
["bitfinex","BTCUSD",1641307202311,0.0004,47031.0,47030.0,1.20904791]
["bitfinex","BTCUSD",1641307202509,0.0004,47031.0,47030.0,1.94204791]
["bitfinex","BTCUSD",1641307203110,0.0004,47031.0,47030.0,1.96404791]
["bitfinex","BTCUSD",1641307203961,0.0004,47031.0,47030.0,1.21404791]
["bitfinex","BTCUSD",1641307204163,0.00098888,47035.0,47030.0,1.21404791]
["bitfinex","BTCUSD",1641307204367,0.008673,47041.0,47031.0,2.318816]
["bitfinex","BTCUSD",1641307204563,0.008673,47041.0,47035.0,0.348816]
["bitfinex","BTCUSD",1641307204761,0.008673,47041.0,47036.0,1.02266301]
["bitfinex","BTCUSD",1641307204960,0.10529,47039.0,47036.0,1.02266301]
["bitfinex","BTCUSD",1641307205161,0.0047,47045.0,47036.0,1.02266301]
["bitfinex","BTCUSD",1641307205362,0.43558267,47050.0,47036.0,1.02266301]
["bitfinex","BTCUSD",1641307205363,1.6892394,47051.0,47050.0,4.16938695]
["bitfinex","BTCUSD",1641307205562,0.85181334,47051.0,47050.0,4.16938695]
["bitfinex","BTCUSD",1641307205758,0.85181334,47051.0,47050.0,4.17038695]
["bitfinex","BTCUSD",1641307205759,0.55601334,47051.0,47050.0,4.17038695]
["bitfinex","BTCUSD",1641307205960,0.60917734,47051.0,47050.0,4.17038695]
["bitfinex","BTCUSD",1641307206159,0.70917734,47051.0,47050.0,4.17038695]
["bitfinex","BTCUSD",1641307206361,0.96394992,47051.0,47050.0,4.17038695]
["bitfinex","BTCUSD",1641307207561,1.01394992,47051.0,47050.0,4.17038695]
["bitfinex","BTCUSD",1641307207821,1.05654992,47051.0,47050.0,4.17038695]
["bitfinex","BTCUSD",1641307208219,1.15644992,47051.0,47050.0,4.17038695]
["bitfinex","BTCUSD",1641307208426,2.56644992,47051.0,47050.0,3.74498395]
["bitfinex","BTCUSD",1641307208620,1.15644992,47051.0,47050.0,3.74498395]
["bitfinex","BTCUSD",1641307209223,1.16944992,47051.0,47050.0,3.74498395]
["bitfinex","BTCUSD",1641307210121,0.49033794,47051.0,47050.0,3.74498395]
["bitfinex","BTCUSD",1641307210322,0.39043794,47051.0,47050.0,3.74498395]
["bitfinex","BTCUSD",1641307210524,0.37743794,47051.0,47050.0,3.74498395]
["bitfinex","BTCUSD",1641307210822,0.37743794,47051.0,47050.0,3.73998395]
["bitfinex","BTCUSD",1641307211323,1.03210802,47051.0,47050.0,3.74598395]
["bitfinex","BTCUSD",1641307211551,1.13210802,47051.0,47050.0,3.74598395]
["bitfinex","BTCUSD",1641307212151,1.13185191,47051.0,47050.0,3.74598395]
["bitfinex","BTCUSD",1641307212552,0.80347601,47051.0,47050.0,3.73998395]
["bitfinex","BTCUSD",1641307212952,0.85347601,47051.0,47050.0,3.73998395]
["bitfinex","BTCUSD",1641307213153,0.81447601,47051.0,47050.0,3.73998395]
["bitfinex","BTCUSD",1641307214456,0.47718183,47051.0,47050.0,3.73998395]
["bitfinex","BTCUSD",1641307214853,0.0004,47055.0,47050.0,3.73998395]
["bitfinex","BTCUSD",1641307214854,0.1,47056.0,47051.0,2.32]
["bitfinex","BTCUSD",1641307215052,0.1426,47056.0,47051.0,1.57]
["bitfinex","BTCUSD",1641307215309,0.00025561,47052.0,47050.0,3.74698395]
["bitfinex","BTCUSD",1641307215711,0.00023735,47051.0,47050.0,3.74698395]
["bitfinex","BTCUSD",1641307215906,0.00023735,47051.0,47050.0,4.09579995]
["bitfinex","BTCUSD",1641307216307,0.10656235,47051.0,47050.0,4.09579995]
["bitfinex","BTCUSD",1641307216507,0.10656235,47051.0,47050.0,4.08879995]
["bitfinex","BTCUSD",1641307217311,0.11856235,47051.0,47050.0,4.09679995]
["bitfinex","BTCUSD",1641307218313,0.01223735,47051.0,47050.0,4.09679995]
["bitfinex","BTCUSD",1641307218511,0.01223735,47051.0,47050.0,4.08879995]
["bitfinex","BTCUSD",1641307218512,0.00023735,47051.0,47050.0,4.08879995]
["bitfinex","BTCUSD",1641307219158,0.00723735,47051.0,47050.0,4.09879995]
["bitfinex","BTCUSD",1641307219358,0.00723735,47051.0,47050.0,4.51879995]
["bitfinex","BTCUSD",1641307220463,0.00023735,47051.0,47050.0,4.50879995]
["bitfinex","BTCUSD",1641307221158,0.00523735,47051.0,47050.0,4.51959407]
["bitfinex","BTCUSD",1641307221361,0.00523735,47051.0,47050.0,3.06019407]
["bitfinex","BTCUSD",1641307221561,0.00523735,47051.0,47050.0,2.19432457]
["bitfinex","BTCUSD",1641307221562,0.04783735,47051.0,47050.0,2.19432457]
["bitfinex","BTCUSD",1641307221763,0.53400309,47051.0,47050.0,2.09452457]
["bitfinex","BTCUSD",1641307221961,0.58400309,47051.0,47050.0,2.09452457]
["bitfinex","BTCUSD",1641307222158,0.68400309,47051.0,47050.0,1.66911857]
["bitfinex","BTCUSD",1641307222359,1.20692234,47051.0,47050.0,1.66911857]
["bitfinex","BTCUSD",1641307222560,1.20192234,47051.0,47050.0,1.65911857]
["bitfinex","BTCUSD",1641307222809,1.03841827,47051.0,47050.0,1.23371757]
["bitfinex","BTCUSD",1641307223007,1.14940227,47051.0,47050.0,1.23371757]
["bitfinex","BTCUSD",1641307223307,0.48948302,47051.0,47050.0,1.06501757]
["bitfinex","BTCUSD",1641307223507,0.33589902,47051.0,47050.0,1.06501757]
["bitfinex","BTCUSD",1641307223710,0.01323735,47051.0,47050.0,1.06501757]
["bitfinex","BTCUSD",1641307223908,0.01323735,47051.0,47050.0,1.41383357]
["bitfinex","BTCUSD",1641307224507,0.00023735,47051.0,47050.0,1.41383357]
["bitfinex","BTCUSD",1641307225309,0.00023735,47051.0,47050.0,1.42383357]
["bitfinex","BTCUSD",1641307226211,0.00023735,47051.0,47050.0,1.92383357]
["bitfinex","BTCUSD",1641307226462,0.00023735,47051.0,47050.0,1.91383357]
["bitfinex","BTCUSD",1641307227256,0.00023735,47051.0,47050.0,1.58001757]
["bitfinex","BTCUSD",1641307228557,0.00023735,47051.0,47050.0,1.56501757]
["bitfinex","BTCUSD",1641307229159,0.00023735,47051.0,47050.0,1.57501757]
["bitfinex","BTCUSD",1641307230065,0.00023735,47051.0,47050.0,1.56801757]
["bitfinex","BTCUSD",1641307231106,0.00023735,47051.0,47050.0,1.55801757]
["bitfinex","BTCUSD",1641307231303,0.04283735,47051.0,47050.0,1.55801757]
["bitfinex","BTCUSD",1641307232108,0.00023735,47051.0,47050.0,1.90683357]
["bitfinex","BTCUSD",1641307232305,0.00023735,47051.0,47050.0,2.00683357]
["bitfinex","BTCUSD",1641307233305,0.00023735,47051.0,47050.0,2.01583357]
["bitfinex","BTCUSD",1641307233805,0.05151166,47052.0,47051.0,0.348816]
["bitfinex","BTCUSD",1641307234459,0.05151166,47052.0,47050.0,1.55801757]
["bitfinex","BTCUSD",1641307235261,0.05151166,47052.0,47050.0,1.56401757]
["bitfinex","BTCUSD",1641307235661,0.04651166,47052.0,47050.0,1.56401757]
["bitfinex","BTCUSD",1641307236663,0.32795056,47051.0,47050.0,1.55801757]
["bitfinex","BTCUSD",1641307237060,0.42795056,47051.0,47050.0,1.55801757]
["bitfinex","BTCUSD",1641307237261,0.1426,47051.0,47050.0,1.55801757]
["bitfinex","BTCUSD",1641307238107,0.0426,47051.0,47050.0,1.55801757]
["bitfinex","BTCUSD",1641307239308,0.0566,47051.0,47050.0,1.55801757]
["bitfinex","BTCUSD",1641307239509,0.014,47051.0,47050.0,1.55801757]
["bitfinex","BTCUSD",1641307240309,0.014,47051.0,47050.0,1.65801757]
["bitfinex","BTCUSD",1641307240612,0.04651166,47052.0,47050.0,1.65801757]
["bitfinex","BTCUSD",1641307241209,0.04651166,47052.0,47050.0,1.66301757]
["bitfinex","BTCUSD",1641307242063,0.04651166,47052.0,47051.0,0.348816]
["bitfinex","BTCUSD",1641307242258,0.04651166,47052.0,47051.0,0.448816]
["bitfinex","BTCUSD",1641307243060,0.04651166,47052.0,47051.0,0.1]
["bitfinex","BTCUSD",1641307243563,0.04651166,47052.0,47051.0,0.44962312]
["bitfinex","BTCUSD",1641307244160,0.04651166,47052.0,47051.0,0.86962312]
["bitfinex","BTCUSD",1641307244363,0.04651166,47052.0,47051.0,0.44962312]
["bitfinex","BTCUSD",1641307244964,0.04651166,47052.0,47051.0,0.10080712]
["bitfinex","BTCUSD",1641307245206,0.04651166,47052.0,47051.0,0.21980712]
["bitfinex","BTCUSD",1641307245607,0.04651166,47052.0,47051.0,0.56862312]
["bitfinex","BTCUSD",1641307246412,0.04651166,47052.0,47051.0,0.54962312]
["bitfinex","BTCUSD",1641307247309,0.04651166,47052.0,47051.0,0.57846932]
["bitfinex","BTCUSD",1641307248508,0.04651166,47052.0,47051.0,0.55346932]
["bitfinex","BTCUSD",1641307249363,0.04151166,47052.0,47051.0,0.57244219]
["bitfinex","BTCUSD",1641307249761,0.04151166,47052.0,47051.0,0.22362619]
["bitfinex","BTCUSD",1641307251264,0.04151166,47052.0,47051.0,0.20562619]
["bitfinex","BTCUSD",1641307251860,0.04151166,47052.0,47051.0,0.20062619]
["bitfinex","BTCUSD",1641307252461,0.04151166,47052.0,47051.0,0.19362619]
["bitfinex","BTCUSD",1641307253309,0.04151166,47052.0,47051.0,0.55344219]
["bitfinex","BTCUSD",1641307253711,0.04151166,47052.0,47051.0,0.54662779]
["bitfinex","BTCUSD",1641307254216,0.04151166,47052.0,47051.0,0.93662779]
["bitfinex","BTCUSD",1641307254413,0.04151166,47052.0,47051.0,0.53562779]
["bitfinex","BTCUSD",1641307255214,0.04351166,47052.0,47051.0,0.54962779]
["bitfinex","BTCUSD",1641307256458,0.04151166,47052.0,47051.0,0.53562779]
["bitfinex","BTCUSD",1641307256856,0.04151166,47052.0,47051.0,0.20561179]
["bitfinex","BTCUSD",1641307257255,0.04151166,47052.0,47051.0,0.21761179]
["bitfinex","BTCUSD",1641307257256,0.04751166,47052.0,47051.0,0.21761179]
["bitfinex","BTCUSD",1641307257856,0.09011166,47052.0,47051.0,0.21761179]
["bitfinex","BTCUSD",1641307258454,0.09011166,47052.0,47051.0,0.20561179]
["bitfinex","BTCUSD",1641307258455,0.08411166,47052.0,47051.0,0.20561179]
["bitfinex","BTCUSD",1641307259255,0.09711166,47052.0,47051.0,0.20561179]
["bitfinex","BTCUSD",1641307260507,0.08411166,47052.0,47051.0,0.20561179]
["bitfinex","BTCUSD",1641307261315,0.09711166,47052.0,47051.0,0.20561179]
["bitfinex","BTCUSD",1641307262513,0.08411166,47052.0,47051.0,0.20561179]
["bitfinex","BTCUSD",1641307263312,0.09511166,47052.0,47051.0,0.20561179]
["bitfinex","BTCUSD",1641307264459,0.08411166,47052.0,47051.0,0.20561179]
["bitfinex","BTCUSD",1641307265258,0.09511166,47052.0,47051.0,0.20561179]
["bitfinex","BTCUSD",1641307266563,0.08411166,47052.0,47051.0,0.20561179]
["bitfinex","BTCUSD",1641307267359,0.09511166,47052.0,47051.0,0.20561179]
["bitfinex","BTCUSD",1641307268511,0.08411166,47052.0,47051.0,0.20561179]
["bitfinex","BTCUSD",1641307269212,0.09511166,47052.0,47051.0,0.20561179]
["bitfinex","BTCUSD",1641307270412,0.09511166,47052.0,47051.0,0.10561179]
["bitfinex","BTCUSD",1641307270613,0.08411166,47052.0,47051.0,0.10561179]
["bitfinex","BTCUSD",1641307271214,0.09511166,47052.0,47051.0,0.10561179]
["bitfinex","BTCUSD",1641307272457,0.08411166,47052.0,47051.0,0.10561179]
["bitfinex","BTCUSD",1641307272859,0.19509566,47052.0,47051.0,0.10561179]
["bitfinex","BTCUSD",1641307273059,0.19509566,47052.0,47051.0,0.10678769]
["bitfinex","BTCUSD",1641307273358,0.20509566,47052.0,47051.0,0.10678769]
["bitfinex","BTCUSD",1641307274560,0.19509566,47052.0,47051.0,0.10678769]
["bitfinex","BTCUSD",1641307275205,0.20609566,47052.0,47051.0,0.10678769]
["bitfinex","BTCUSD",1641307275404,0.20609566,47052.0,47051.0,0.02462922]
["bitfinex","BTCUSD",1641307275905,0.25609566,47052.0,47051.0,0.12462922]
["bitfinex","BTCUSD",1641307276405,0.25609566,47052.0,47051.0,0.02462922]
["bitfinex","BTCUSD",1641307276605,0.24509566,47052.0,47051.0,0.12462922]
["bitfinex","BTCUSD",1641307277013,0.24509566,47052.0,47051.0,0.02462922]
["bitfinex","BTCUSD",1641307277209,0.25609566,47052.0,47051.0,0.02462922]
["bitfinex","BTCUSD",1641307277812,0.30609566,47052.0,47051.0,0.02462922]
["bitfinex","BTCUSD",1641307278011,0.40609566,47052.0,47051.0,0.02462922]
["bitfinex","BTCUSD",1641307278613,0.72739998,47052.0,47051.0,0.01082922]
["bitfinex","BTCUSD",1641307279257,0.73839998,47052.0,47051.0,0.01082922]
["bitfinex","BTCUSD",1641307279858,0.68839998,47052.0,47051.0,0.01082922]
["bitfinex","BTCUSD",1641307280658,0.63839998,47052.0,47051.0,0.01082922]
["bitfinex","BTCUSD",1641307281960,0.35609566,47052.0,47051.0,0.01082922]
["bitfinex","BTCUSD",1641307282160,0.25609566,47052.0,47051.0,0.01082922]
["bitfinex","BTCUSD",1641307282359,0.57012681,47052.0,47051.0,0.01082922]
["bitfinex","BTCUSD",1641307282558,0.34509566,47052.0,47051.0,0.01082922]
["bitfinex","BTCUSD",1641307282812,0.65547107,47052.0,47051.0,0.01082922]
["bitfinex","BTCUSD",1641307283012,0.34509566,47052.0,47051.0,0.01082922]
["bitfinex","BTCUSD",1641307283215,0.35609566,47052.0,47051.0,0.01082922]
["bitfinex","BTCUSD",1641307283813,0.25609566,47052.0,47051.0,0.01082922]
["bitfinex","BTCUSD",1641307284013,0.67141915,47052.0,47051.0,0.01082922]
["bitfinex","BTCUSD",1641307284613,0.66041915,47052.0,47051.0,0.01082922]
["bitfinex","BTCUSD",1641307285415,0.35609566,47052.0,47051.0,0.01082922]
["bitfinex","BTCUSD",1641307285615,0.66955068,47052.0,47051.0,0.01082922]
["bitfinex","BTCUSD",1641307285818,1.390984,47051.0,47050.0,1.12797695]
["bitfinex","BTCUSD",1641307286016,0.153584,47051.0,47050.0,1.12500618]
["bitfinex","BTCUSD",1641307286218,0.253584,47051.0,47050.0,1.12500618]
["bitfinex","BTCUSD",1641307286761,0.353484,47051.0,47050.0,1.12500618]
["bitfinex","BTCUSD",1641307286961,0.353484,47051.0,47050.0,1.22500618]
["bitfinex","BTCUSD",1641307287363,0.264484,47051.0,47050.0,1.22500618]
["bitfinex","BTCUSD",1641307287562,0.364484,47051.0,47050.0,1.22500618]
["bitfinex","BTCUSD",1641307288562,0.57351779,47051.0,47050.0,1.22500618]
["bitfinex","BTCUSD",1641307288762,0.67351779,47051.0,47050.0,1.21120617]
["bitfinex","BTCUSD",1641307289164,0.353484,47051.0,47050.0,1.21120617]
["bitfinex","BTCUSD",1641307289366,0.364484,47051.0,47050.0,1.21120617]
["bitfinex","BTCUSD",1641307289866,0.264484,47051.0,47050.0,1.20318601]
["bitfinex","BTCUSD",1641307290064,0.67802969,47051.0,47050.0,1.10318601]
["bitfinex","BTCUSD",1641307290507,0.71702969,47051.0,47050.0,1.10318601]
["bitfinex","BTCUSD",1641307291309,0.72802969,47051.0,47050.0,1.10318601]
["bitfinex","BTCUSD",1641307291911,0.414484,47051.0,47050.0,1.10318601]
["bitfinex","BTCUSD",1641307292514,0.72471893,47051.0,47050.0,1.10318601]
["bitfinex","BTCUSD",1641307292712,0.71371893,47051.0,47050.0,1.10318601]
["bitfinex","BTCUSD",1641307292914,0.403484,47051.0,47050.0,1.10318601]
["bitfinex","BTCUSD",1641307293315,0.414484,47051.0,47050.0,1.10318601]
["bitfinex","BTCUSD",1641307293517,0.364484,47051.0,47050.0,1.10318601]
["bitfinex","BTCUSD",1641307293715,0.364484,47051.0,47050.0,1.20318601]
["bitfinex","BTCUSD",1641307293960,0.264484,47051.0,47050.0,1.20318601]
["bitfinex","BTCUSD",1641307294159,0.364484,47051.0,47050.0,1.20318601]
["bitfinex","BTCUSD",1641307294562,0.353484,47051.0,47050.0,1.20318601]
["bitfinex","BTCUSD",1641307295161,0.253484,47051.0,47050.0,1.20318601]
["bitfinex","BTCUSD",1641307295359,0.263484,47051.0,47050.0,1.20318601]
["bitfinex","BTCUSD",1641307296560,0.253484,47051.0,47050.0,1.10318601]
["bitfinex","BTCUSD",1641307297160,0.253484,47051.0,47050.0,1.10404099]
["bitfinex","BTCUSD",1641307297161,0.56822011,47051.0,47050.0,1.10404099]
["bitfinex","BTCUSD",1641307297361,0.57922011,47051.0,47050.0,1.10404099]
["bitfinex","BTCUSD",1641307297560,0.364484,47051.0,47050.0,1.10404099]
["bitfinex","BTCUSD",1641307297812,0.364484,47051.0,47050.0,1.09904099]
["bitfinex","BTCUSD",1641307298609,0.793484,47051.0,47050.0,1.08740142]
["bitfinex","BTCUSD",1641307298810,0.403484,47051.0,47050.0,1.08740142]
["bitfinex","BTCUSD",1641307299011,0.403484,47051.0,47050.0,1.08991277]
["bitfinex","BTCUSD",1641307299012,0.353484,47051.0,47050.0,1.08991277]
["bitfinex","BTCUSD",1641307299310,0.363484,47051.0,47050.0,1.08991277]
["bitfinex","BTCUSD",1641307299511,0.36337519,47051.0,47050.0,1.08991277]
["bitfinex","BTCUSD",1641307299910,0.26337519,47051.0,47050.0,1.08991277]
["bitfinex","BTCUSD",1641307300716,0.25337519,47051.0,47050.0,1.08991277]
["bitfinex","BTCUSD",1641307301113,0.25337519,47051.0,47050.0,1.07991277]
["bitfinex","BTCUSD",1641307301313,0.26437519,47051.0,47050.0,1.07991277]
["bitfinex","BTCUSD",1641307301958,0.31437519,47051.0,47050.0,1.17991277]
["bitfinex","BTCUSD",1641307302158,0.41437519,47051.0,47050.0,1.17991277]
["bitfinex","BTCUSD",1641307302559,0.40337519,47051.0,47050.0,1.07991277]
["bitfinex","BTCUSD",1641307302759,0.40337519,47051.0,47050.0,1.17991277]
["bitfinex","BTCUSD",1641307302962,0.71280898,47051.0,47050.0,1.17991277]
["bitfinex","BTCUSD",1641307303159,0.40337519,47051.0,47050.0,1.17991277]
["bitfinex","BTCUSD",1641307303360,0.41437519,47051.0,47050.0,1.17991277]
["bitfinex","BTCUSD",1641307303859,0.36437519,47051.0,47050.0,1.17991277]
["bitfinex","BTCUSD",1641307304060,0.26437519,47051.0,47050.0,1.17991277]
["bitfinex","BTCUSD",1641307304259,0.36437519,47051.0,47050.0,1.17991277]
["bitfinex","BTCUSD",1641307305062,0.40937519,47051.0,47050.0,1.07991277]
["bitfinex","BTCUSD",1641307305313,0.42137519,47051.0,47050.0,1.17991277]
["bitfinex","BTCUSD",1641307305910,0.42137519,47051.0,47050.0,1.07991277]
["bitfinex","BTCUSD",1641307306811,0.39837519,47051.0,47050.0,1.08882477]
["bitfinex","BTCUSD",1641307307010,0.29837519,47051.0,47050.0,1.08882477]
["bitfinex","BTCUSD",1641307307211,0.39837519,47051.0,47050.0,1.08882477]
["bitfinex","BTCUSD",1641307307410,0.40937519,47051.0,47050.0,1.08882477]
["bitfinex","BTCUSD",1641307308609,0.39837519,47051.0,47050.0,1.08882477]
["bitfinex","BTCUSD",1641307308809,0.29837519,47051.0,47050.0,1.08882477]
["bitfinex","BTCUSD",1641307309059,0.35337519,47051.0,47050.0,1.08882477]
["bitfinex","BTCUSD",1641307309560,0.36437519,47051.0,47050.0,1.08882477]
["bitfinex","BTCUSD",1641307309760,0.36437519,47051.0,47050.0,1.18882477]
["bitfinex","BTCUSD",1641307310160,0.26437519,47051.0,47050.0,1.18882477]
["bitfinex","BTCUSD",1641307310662,0.25337519,47051.0,47050.0,1.18882477]
["bitfinex","BTCUSD",1641307311460,0.26337519,47051.0,47050.0,1.18882477]
["bitfinex","BTCUSD",1641307312711,0.25337519,47051.0,47050.0,1.18882477]
["bitfinex","BTCUSD",1641307313511,0.26437519,47051.0,47050.0,1.18882477]
["bitfinex","BTCUSD",1641307314713,0.31437519,47051.0,47050.0,1.18882477]
["bitfinex","BTCUSD",1641307315111,0.42083519,47051.0,47050.0,1.18882477]
["bitfinex","BTCUSD",1641307315312,0.42183519,47051.0,47050.0,1.18882477]
["bitfinex","BTCUSD",1641307316214,0.42183519,47051.0,47050.0,1.08882477]
["bitfinex","BTCUSD",1641307316662,0.40983519,47051.0,47050.0,1.08882477]
["bitfinex","BTCUSD",1641307317361,0.42183519,47051.0,47050.0,1.08882477]
["bitfinex","BTCUSD",1641307318563,0.40983519,47051.0,47050.0,1.08882477]
["bitfinex","BTCUSD",1641307319361,0.42183519,47051.0,47050.0,1.08882477]
["bitfinex","BTCUSD",1641307319561,0.27193519,47051.0,47050.0,1.08882477]
["bitfinex","BTCUSD",1641307319962,0.17193519,47051.0,47050.0,1.08882477]
["bitfinex","BTCUSD",1641307320415,0.32183519,47051.0,47050.0,0.66343777]
["bitfinex","BTCUSD",1641307320615,0.40983519,47051.0,47050.0,0.66343777]
["bitfinex","BTCUSD",1641307321315,0.42283519,47051.0,47050.0,0.66343777]
["bitfinex","BTCUSD",1641307322416,0.33656223,47050.0,47049.0,0.10079412]
["bitfinex","BTCUSD",1641307322616,0.54749423,47050.0,47049.0,0.4003614]
["bitfinex","BTCUSD",1641307322816,0.54749423,47050.0,47049.0,0.10079412]
["bitfinex","BTCUSD",1641307323217,0.43656223,47050.0,47049.0,1.0859226]
["bitfinex","BTCUSD",1641307323418,0.00646,47051.0,47050.0,2.32]
["bitfinex","BTCUSD",1641307323621,0.00239752,47063.0,47050.0,2.32]
["bitfinex","BTCUSD",1641307323622,0.00239752,47063.0,47054.0,0.00127389]
["bitfinex","BTCUSD",1641307323823,0.00239752,47063.0,47062.0,2.49839322]
["bitfinex","BTCUSD",1641307324068,0.00239752,47063.0,47062.0,3.56014122]
["bitfinex","BTCUSD",1641307324466,0.00239752,47063.0,47062.0,1.24014122]
["bitfinex","BTCUSD",1641307324767,0.00239752,47063.0,47062.0,1.24256877]
["bitfinex","BTCUSD",1641307325163,0.00239752,47063.0,47062.0,1.99672877]
["bitfinex","BTCUSD",1641307325367,0.00239752,47063.0,47062.0,2.00772877]
["bitfinex","BTCUSD",1641307326369,0.00239752,47063.0,47062.0,1.17772877]
["bitfinex","BTCUSD",1641307326765,0.00239752,47063.0,47062.0,1.16672877]
["bitfinex","BTCUSD",1641307327166,0.00239752,47063.0,47062.0,2.13672877]
["bitfinex","BTCUSD",1641307327368,0.00239752,47063.0,47062.0,1.17572877]
["bitfinex","BTCUSD",1641307328614,0.00239752,47063.0,47062.0,1.16672877]
["bitfinex","BTCUSD",1641307329213,0.00239752,47063.0,47062.0,1.75759278]
["bitfinex","BTCUSD",1641307329415,0.00239752,47063.0,47062.0,1.76645679]
["bitfinex","BTCUSD",1641307329812,0.00239752,47063.0,47062.0,1.17645679]
["bitfinex","BTCUSD",1641307330213,0.00239752,47063.0,47062.0,1.4754574]
["bitfinex","BTCUSD",1641307330412,0.00239752,47063.0,47062.0,1.47095107]
["bitfinex","BTCUSD",1641307330614,0.00239752,47063.0,47062.0,1.16845679]
["bitfinex","BTCUSD",1641307331464,0.00239752,47063.0,47062.0,1.17845679]
["bitfinex","BTCUSD",1641307331667,0.00239752,47063.0,47062.0,1.17945679]
["bitfinex","BTCUSD",1641307332667,0.00239752,47063.0,47062.0,1.16945679]
["bitfinex","BTCUSD",1641307333467,0.00239752,47063.0,47062.0,1.17945679]
["bitfinex","BTCUSD",1641307334071,0.00239752,47063.0,47062.0,2.11945679]
["bitfinex","BTCUSD",1641307334269,0.00239752,47063.0,47062.0,1.17945679]
["bitfinex","BTCUSD",1641307334567,0.00239752,47063.0,47062.0,1.47154693]
["bitfinex","BTCUSD",1641307334767,0.00239752,47063.0,47062.0,1.46154693]
["bitfinex","BTCUSD",1641307334970,0.00239752,47063.0,47062.0,1.16945679]
["bitfinex","BTCUSD",1641307335217,0.00239752,47063.0,47062.0,0.81477404]
["bitfinex","BTCUSD",1641307335417,0.00239752,47063.0,47062.0,0.82377404]
["bitfinex","BTCUSD",1641307335816,0.10869252,47063.0,47062.0,0.82377404]
["bitfinex","BTCUSD",1641307336318,0.02869252,47063.0,47062.0,0.82377404]
["bitfinex","BTCUSD",1641307336616,0.02869252,47063.0,47062.0,0.81477404]
["bitfinex","BTCUSD",1641307337520,0.00034422,47067.0,47062.0,1.13329771]
["bitfinex","BTCUSD",1641307337715,0.00034422,47067.0,47063.0,0.348448]
["bitfinex","BTCUSD",1641307337916,0.00027387,47066.0,47064.0,0.63743]
["bitfinex","BTCUSD",1641307338116,0.00027387,47066.0,47065.0,1.80931201]
["bitfinex","BTCUSD",1641307338415,0.00034422,47067.0,47065.0,1.07673201]
["bitfinex","BTCUSD",1641307338619,0.053141,47066.0,47065.0,1.07673201]
["bitfinex","BTCUSD",1641307339095,0.053141,47066.0,47065.0,0.72828401]
["bitfinex","BTCUSD",1641307339296,0.31730952,47066.0,47065.0,0.72828401]
["bitfinex","BTCUSD",1641307339499,0.31730952,47066.0,47065.0,0.73928401]
["bitfinex","BTCUSD",1641307339694,0.153141,47066.0,47065.0,0.73928401]
["bitfinex","BTCUSD",1641307339894,0.14833992,47066.0,47065.0,0.73928401]
["bitfinex","BTCUSD",1641307340100,0.04833992,47066.0,47065.0,0.74006701]
["bitfinex","BTCUSD",1641307340495,0.31291422,47067.0,47065.0,0.74085001]
["bitfinex","BTCUSD",1641307340694,0.31291422,47067.0,47065.0,0.72985001]
["bitfinex","BTCUSD",1641307340894,0.110932,47066.0,47065.0,0.72985001]
["bitfinex","BTCUSD",1641307341496,0.110932,47066.0,47065.0,0.73285001]
["bitfinex","BTCUSD",1641307342723,0.110932,47066.0,47065.0,0.72985001]
["bitfinex","BTCUSD",1641307343425,0.31257,47067.0,47065.0,0.72985001]
["bitfinex","BTCUSD",1641307344230,0.159425,47067.0,47065.0,0.72985001]
["bitfinex","BTCUSD",1641307344827,0.159425,47067.0,47065.0,0.61667791]
["bitfinex","BTCUSD",1641307345029,0.05314,47066.0,47065.0,0.61667791]
["bitfinex","BTCUSD",1641307345427,0.05314,47066.0,47065.0,0.62167791]
["bitfinex","BTCUSD",1641307346670,0.05314,47066.0,47065.0,0.61667791]
["bitfinex","BTCUSD",1641307346970,0.05314,47066.0,47065.0,0.61167791]
["bitfinex","BTCUSD",1641307347372,0.05714,47066.0,47065.0,0.61967791]
["bitfinex","BTCUSD",1641307348472,0.168072,47066.0,47065.0,0.61967791]
["bitfinex","BTCUSD",1641307348671,0.164072,47066.0,47065.0,0.61167791]
["bitfinex","BTCUSD",1641307349075,0.57161597,47066.0,47065.0,0.61167791]
["bitfinex","BTCUSD",1641307349275,0.328732,47066.0,47065.0,0.61167791]
["bitfinex","BTCUSD",1641307349574,0.443732,47066.0,47065.0,0.61167791]
["bitfinex","BTCUSD",1641307349780,0.393732,47066.0,47065.0,0.61167791]
["bitfinex","BTCUSD",1641307349979,0.543632,47066.0,47065.0,0.61167791]
["bitfinex","BTCUSD",1641307350423,0.543632,47066.0,47065.0,0.61410443]
["bitfinex","BTCUSD",1641307350822,0.528632,47066.0,47065.0,0.61410443]
["bitfinex","BTCUSD",1641307351026,0.456572,47066.0,47065.0,0.61410443]
["bitfinex","BTCUSD",1641307351222,0.456572,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307351423,0.471572,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307351823,0.78666242,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307352023,0.471572,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307352427,0.321572,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307352624,0.206672,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307352825,0.516572,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307353128,1.016572,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307353525,1.026572,47066.0,47065.0,0.61781625]
["bitfinex","BTCUSD",1641307353969,1.126572,47066.0,47065.0,0.61781625]
["bitfinex","BTCUSD",1641307354768,0.616572,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307355366,1.127572,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307355570,1.43583524,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307355969,1.48583524,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307356166,1.48656679,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307356768,1.47556679,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307357167,1.38819179,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307357368,1.39919179,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307358020,1.29919179,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307358418,0.985197,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307358619,0.927437,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307359016,1.027337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307359418,1.046337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307360621,0.546337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307360821,0.427337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307361469,0.401737,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307361869,0.444337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307362069,0.544337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307362673,0.527337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307363471,0.540337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307364676,0.527337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307365519,0.537337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307365716,0.587337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307366718,0.88950681,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307367520,0.90150681,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307367919,0.589337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307368122,0.539337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307368821,0.83392528,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307369466,0.84692528,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307370068,0.89692528,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307370868,0.88392528,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307371467,0.89792528,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307372837,0.577337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307373538,0.590337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307375141,0.577337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307375540,0.588337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307376768,0.527337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307376968,0.577337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307377569,0.588337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307378169,0.89538894,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307378573,0.588337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307378771,0.577337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307379570,0.590337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307380730,0.577337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307381527,0.592337,47066.0,47065.0,0.61481625]
["bitfinex","BTCUSD",1641307381926,0.642337,47066.0,47065.0,0.58961463]
["bitfinex","BTCUSD",1641307382930,0.627337,47066.0,47065.0,0.58961463]
["bitfinex","BTCUSD",1641307383528,0.641337,47066.0,47065.0,0.58961463]
["bitfinex","BTCUSD",1641307384272,0.441337,47066.0,47065.0,0.16435363]
["bitfinex","BTCUSD",1641307384468,0.341437,47066.0,47065.0,0.16435363]
["bitfinex","BTCUSD",1641307384668,0.65974349,47066.0,47065.0,0.16435363]
["bitfinex","BTCUSD",1641307384869,0.64574349,47066.0,47065.0,0.16435363]
["bitfinex","BTCUSD",1641307385069,0.0999,47065.0,47062.0,0.001]
["bitfinex","BTCUSD",1641307385275,0.117471,47064.0,47062.0,0.001]
["bitfinex","BTCUSD",1641307385471,0.1499,47063.0,47062.0,0.001]
["bitfinex","BTCUSD",1641307385672,0.264211,47063.0,47062.0,0.001]
["bitfinex","BTCUSD",1641307386471,0.214211,47063.0,47062.0,0.001]
["bitfinex","BTCUSD",1641307386874,0.1925,47063.0,47062.0,0.001]
["bitfinex","BTCUSD",1641307387472,0.2045,47063.0,47062.0,0.001]
["bitfinex","BTCUSD",1641307388823,0.1925,47063.0,47062.0,0.001]
["bitfinex","BTCUSD",1641307389721,0.2055,47063.0,47062.0,0.001]
["bitfinex","BTCUSD",1641307390721,0.1555,47063.0,47062.0,0.001]
["bitfinex","BTCUSD",1641307390921,0.1425,47063.0,47062.0,0.001]
["bitfinex","BTCUSD",1641307391574,0.1605,47063.0,47062.0,1.011]
["bitfinex","BTCUSD",1641307391978,0.1605,47063.0,47062.0,1.65773885]
["bitfinex","BTCUSD",1641307392176,0.018,47063.0,47062.0,1.65896047]
["bitfinex","BTCUSD",1641307392374,0.018,47063.0,47062.0,2.40896047]
["bitfinex","BTCUSD",1641307392573,0.018,47063.0,47062.0,3.04641047]
["bitfinex","BTCUSD",1641307392773,0.05316,47064.0,47062.0,3.04641047]
["bitfinex","BTCUSD",1641307392974,0.05316,47064.0,47063.0,2.33672956]
["bitfinex","BTCUSD",1641307393373,0.05339735,47064.0,47063.0,2.33672956]
["bitfinex","BTCUSD",1641307393576,0.06639735,47064.0,47063.0,2.34272956]
["bitfinex","BTCUSD",1641307394176,0.06639735,47064.0,47063.0,0.6738847]
["bitfinex","BTCUSD",1641307394376,0.06639735,47064.0,47063.0,1.4038847]
["bitfinex","BTCUSD",1641307394576,0.06639735,47064.0,47063.0,0.3255297]
["bitfinex","BTCUSD",1641307394776,0.05339735,47064.0,47063.0,0.3195297]
["bitfinex","BTCUSD",1641307394978,0.05339735,47064.0,47063.0,0.6678847]
["bitfinex","BTCUSD",1641307395223,0.05339735,47064.0,47063.0,0.00115514]
["bitfinex","BTCUSD",1641307395422,0.05339735,47064.0,47063.0,0.93115514]
["bitfinex","BTCUSD",1641307395623,0.06639735,47064.0,47063.0,0.93415514]
["bitfinex","BTCUSD",1641307396023,0.06639735,47064.0,47063.0,1.28251014]
["bitfinex","BTCUSD",1641307396224,0.06639735,47064.0,47063.0,1.569824]
["bitfinex","BTCUSD",1641307396626,0.06639735,47064.0,47063.0,1.28251014]
["bitfinex","BTCUSD",1641307396824,0.05339735,47064.0,47063.0,0.93295685]
["bitfinex","BTCUSD",1641307397426,0.05339735,47064.0,47063.0,0.67295685]
["bitfinex","BTCUSD",1641307397625,0.06439735,47064.0,47063.0,0.67895685]
["bitfinex","BTCUSD",1641307398725,0.05339735,47064.0,47063.0,0.67295685]
["bitfinex","BTCUSD",1641307399374,0.05339735,47064.0,47063.0,1.55131185]
["bitfinex","BTCUSD",1641307399576,0.06839735,47064.0,47063.0,1.55631185]
["bitfinex","BTCUSD",1641307399978,0.06839735,47064.0,47063.0,1.02631185]
["bitfinex","BTCUSD",1641307400178,0.06839735,47064.0,47063.0,1.31209093]
["bitfinex","BTCUSD",1641307400477,0.06839735,47064.0,47063.0,1.02631185]
["bitfinex","BTCUSD",1641307400878,0.06839735,47064.0,47063.0,1.30995077]
["bitfinex","BTCUSD",1641307400879,0.05339735,47064.0,47063.0,1.30995077]
["bitfinex","BTCUSD",1641307401278,0.05339735,47064.0,47063.0,2.38995077]
["bitfinex","BTCUSD",1641307401581,0.07039735,47064.0,47063.0,1.27600357]
["bitfinex","BTCUSD",1641307402179,0.07039735,47064.0,47063.0,0.98854026]
["bitfinex","BTCUSD",1641307402829,0.05339735,47064.0,47063.0,0.63118526]
["bitfinex","BTCUSD",1641307403329,0.05339735,47064.0,47063.0,0.00117561]
["bitfinex","BTCUSD",1641307403529,0.06839735,47064.0,47063.0,0.00717561]
["bitfinex","BTCUSD",1641307404128,0.06839735,47064.0,47063.0,0.29538255]
["bitfinex","BTCUSD",1641307404333,0.06839735,47064.0,47063.0,1.31373755]
["bitfinex","BTCUSD",1641307404728,0.05339735,47064.0,47063.0,1.30773755]
["bitfinex","BTCUSD",1641307404928,0.05339735,47064.0,47063.0,1.0219501]
["bitfinex","BTCUSD",1641307405629,0.06539735,47064.0,47063.0,1.0279501]
["bitfinex","BTCUSD",1641307405829,0.06539735,47064.0,47063.0,0.3579501]
["bitfinex","BTCUSD",1641307406028,0.06539735,47064.0,47063.0,0.0095951]
["bitfinex","BTCUSD",1641307406230,0.06539735,47064.0,47063.0,0.7495951]
["bitfinex","BTCUSD",1641307406875,0.06539735,47064.0,47063.0,0.74831389]
["bitfinex","BTCUSD",1641307407072,0.05339735,47064.0,47063.0,0.00231389]
["bitfinex","BTCUSD",1641307407271,0.05339735,47064.0,47063.0,0.56231389]
["bitfinex","BTCUSD",1641307407472,0.05339735,47064.0,47063.0,0.00831389]
["bitfinex","BTCUSD",1641307407672,0.06539735,47064.0,47063.0,0.00831389]
["bitfinex","BTCUSD",1641307408870,0.05339735,47064.0,47063.0,0.00231389]
["bitfinex","BTCUSD",1641307409274,0.05339735,47064.0,47063.0,0.68231389]
["bitfinex","BTCUSD",1641307409473,0.06539735,47064.0,47063.0,0.00531389]
["bitfinex","BTCUSD",1641307410824,0.05339735,47064.0,47063.0,0.00231389]
["bitfinex","BTCUSD",1641307411626,0.11199735,47064.0,47063.0,0.00231389]
["bitfinex","BTCUSD",1641307412827,0.09599735,47064.0,47063.0,0.00231389]
["bitfinex","BTCUSD",1641307413726,0.10899735,47064.0,47063.0,0.00231389]
["bitfinex","BTCUSD",1641307414772,0.09599735,47064.0,47063.0,0.00231389]
["bitfinex","BTCUSD",1641307415570,0.11199735,47064.0,47063.0,0.00231389]
["bitfinex","BTCUSD",1641307416271,0.11199735,47064.0,47063.0,0.36231389]
["bitfinex","BTCUSD",1641307416771,0.09599735,47064.0,47063.0,0.00310389]
["bitfinex","BTCUSD",1641307417571,0.11399735,47064.0,47063.0,0.00310389]
["bitfinex","BTCUSD",1641307418220,0.11399735,47064.0,47063.0,0.53310389]
["bitfinex","BTCUSD",1641307419022,0.09599735,47064.0,47063.0,0.53310389]
["bitfinex","BTCUSD",1641307419625,0.11699735,47064.0,47063.0,0.53310389]
["bitfinex","BTCUSD",1641307419827,0.11699735,47064.0,47063.0,0.00310389]
["bitfinex","BTCUSD",1641307420827,0.09599735,47064.0,47063.0,0.00310389]
["bitfinex","BTCUSD",1641307421482,0.10699735,47064.0,47063.0,0.01010389]
["bitfinex","BTCUSD",1641307422886,0.09599735,47064.0,47063.0,0.00310389]
["bitfinex","BTCUSD",1641307423385,0.09576,47064.0,47063.0,0.00310389]
["bitfinex","BTCUSD",1641307423587,0.10776,47064.0,47063.0,0.00610389]
["bitfinex","BTCUSD",1641307424186,0.10776,47064.0,47063.0,0.00589744]
["bitfinex","BTCUSD",1641307424785,0.09576,47064.0,47063.0,0.00289744]
["bitfinex","BTCUSD",1641307425621,0.11576,47064.0,47063.0,0.00289744]
["bitfinex","BTCUSD",1641307426422,0.11576,47064.0,47063.0,0.00018768]
["bitfinex","BTCUSD",1641307426821,0.09576,47064.0,47063.0,1.06446798]
["bitfinex","BTCUSD",1641307427023,0.05316,47064.0,47063.0,1.06446798]
["bitfinex","BTCUSD",1641307427224,0.05316,47064.0,47063.0,0.74018768]
["bitfinex","BTCUSD",1641307427624,0.06816,47064.0,47063.0,0.74618768]
["bitfinex","BTCUSD",1641307428427,0.06816,47064.0,47063.0,0.00618768]
["bitfinex","BTCUSD",1641307428828,0.05316,47064.0,47063.0,0.00018768]
["bitfinex","BTCUSD",1641307429278,0.05316,47064.0,47063.0,1.16819467]
["bitfinex","BTCUSD",1641307429479,0.06716,47064.0,47063.0,1.52254967]
["bitfinex","BTCUSD",1641307430780,0.05316,47064.0,47063.0,1.51654967]
["bitfinex","BTCUSD",1641307431480,0.06416,47064.0,47063.0,1.52654967]
["bitfinex","BTCUSD",1641307432738,0.05316,47064.0,47063.0,1.51754967]
["bitfinex","BTCUSD",1641307433438,0.05316,47064.0,47063.0,1.22954268]
["bitfinex","BTCUSD",1641307433638,0.06516,47064.0,47063.0,1.52205436]
["bitfinex","BTCUSD",1641307433840,0.06516,47064.0,47063.0,0.00918768]
["bitfinex","BTCUSD",1641307434842,0.05316,47064.0,47063.0,0.00118768]
["bitfinex","BTCUSD",1641307435645,0.06316,47064.0,47063.0,0.00618768]
["bitfinex","BTCUSD",1641307436979,0.06316,47064.0,47063.0,0.42193132]
["bitfinex","BTCUSD",1641307436980,0.05316,47064.0,47063.0,0.42193132]
["bitfinex","BTCUSD",1641307437581,0.06616,47064.0,47063.0,0.42193132]
["bitfinex","BTCUSD",1641307438780,0.05316,47064.0,47063.0,0.42193132]
["bitfinex","BTCUSD",1641307439381,0.05316,47064.0,47063.0,0.00193132]
["bitfinex","BTCUSD",1641307439582,0.06816,47064.0,47063.0,0.00393132]
["bitfinex","BTCUSD",1641307440923,0.05316,47064.0,47063.0,0.00193132]
["bitfinex","BTCUSD",1641307441524,0.06916,47064.0,47063.0,0.00593132]
["bitfinex","BTCUSD",1641307441827,0.06916,47064.0,47063.0,0.43593132]
["bitfinex","BTCUSD",1641307442023,0.06916,47064.0,47063.0,0.00593132]
["bitfinex","BTCUSD",1641307442726,0.05316,47064.0,47063.0,0.00193132]
["bitfinex","BTCUSD",1641307443526,0.07016,47064.0,47063.0,0.00693132]
["bitfinex","BTCUSD",1641307443976,0.07016,47064.0,47063.0,0.57693132]
["bitfinex","BTCUSD",1641307444177,0.07016,47064.0,47063.0,0.00693132]
["bitfinex","BTCUSD",1641307444776,0.05316,47064.0,47063.0,0.00193132]
["bitfinex","BTCUSD",1641307445577,0.06416,47064.0,47063.0,0.00193132]
["bitfinex","BTCUSD",1641307446780,0.05316,47064.0,47063.0,0.46193132]
["bitfinex","BTCUSD",1641307447180,0.05316,47064.0,47063.0,0.00193132]
["bitfinex","BTCUSD",1641307447581,0.07716,47064.0,47063.0,0.00393132]
["bitfinex","BTCUSD",1641307448228,0.07716,47064.0,47063.0,0.00541994]
["bitfinex","BTCUSD",1641307448829,0.05316,47064.0,47063.0,0.00341994]
["bitfinex","BTCUSD",1641307449630,0.07316,47064.0,47063.0,0.00441994]
["bitfinex","BTCUSD",1641307450833,0.07316,47064.0,47063.0,0.50441994]
["bitfinex","BTCUSD",1641307451034,0.07316,47064.0,47063.0,0.08157841]
["bitfinex","BTCUSD",1641307451478,0.05316,47064.0,47063.0,0.08057841]
["bitfinex","BTCUSD",1641307451680,0.06416,47064.0,47063.0,0.08057841]
["bitfinex","BTCUSD",1641307452880,0.05316,47064.0,47062.0,0.57378385]
["bitfinex","BTCUSD",1641307453182,0.00021909,47063.0,47062.0,0.57378385]
["bitfinex","BTCUSD",1641307453782,0.00021909,47063.0,47062.0,0.57495948]
["bitfinex","BTCUSD",1641307455622,0.01121909,47063.0,47062.0,0.58195948]
["bitfinex","BTCUSD",1641307455822,0.00021909,47063.0,47062.0,0.58195948]
["bitfinex","BTCUSD",1641307456824,0.106313,47064.0,47062.0,0.57495948]
["bitfinex","BTCUSD",1641307457226,0.15946706,47064.0,47062.0,0.57495948]
["bitfinex","BTCUSD",1641307457525,0.17346706,47064.0,47062.0,0.57995948]
["bitfinex","BTCUSD",1641307457928,0.120313,47064.0,47063.0,0.0003814]
["bitfinex","BTCUSD",1641307458826,0.106313,47064.0,47063.0,0.0003814]
["bitfinex","BTCUSD",1641307459083,0.05316,47064.0,47063.0,0.0003814]
["bitfinex","BTCUSD",1641307459278,0.05316,47064.0,47063.0,0.001557]
["bitfinex","BTCUSD",1641307459681,0.06416,47064.0,47063.0,0.006557]
["bitfinex","BTCUSD",1641307460083,0.06416,47064.0,47063.0,0.004557]
["bitfinex","BTCUSD",1641307460883,0.05316,47064.0,47062.0,0.57416525]
["bitfinex","BTCUSD",1641307461083,0.106309,47064.0,47062.0,0.57416525]
["bitfinex","BTCUSD",1641307461688,0.117309,47064.0,47062.0,0.58216525]
["bitfinex","BTCUSD",1641307462830,0.106309,47064.0,47062.0,0.57416525]
["bitfinex","BTCUSD",1641307463430,0.0426,47063.0,47062.0,0.57416525]
["bitfinex","BTCUSD",1641307465629,0.0556,47063.0,47062.0,0.57416525]
["bitfinex","BTCUSD",1641307466881,0.040266,47063.0,47062.0,0.57416525]
["bitfinex","BTCUSD",1641307467681,0.057266,47063.0,47062.0,0.57416525]
["bitfinex","BTCUSD",1641307468481,0.057266,47063.0,47062.0,0.57451239]
["bitfinex","BTCUSD",1641307469382,0.040266,47063.0,47062.0,0.57451239]
["bitfinex","BTCUSD",1641307469580,0.018,47063.0,47062.0,0.96451239]
["bitfinex","BTCUSD",1641307469780,0.018,47063.0,47062.0,0.57451239]
["bitfinex","BTCUSD",1641307469980,0.013,47063.0,47062.0,0.57451239]
["bitfinex","BTCUSD",1641307471437,0.106309,47064.0,47062.0,0.57451239]
["bitfinex","BTCUSD",1641307471634,0.014,47063.0,47062.0,0.57451239]
["bitfinex","BTCUSD",1641307471836,0.013,47063.0,47062.0,0.57451239]
["bitfinex","BTCUSD",1641307472439,0.013,47063.0,47062.0,1.21910168]
["bitfinex","BTCUSD",1641307472637,0.013,47063.0,47062.0,2.99039289]
["bitfinex","BTCUSD",1641307472842,0.05316,47064.0,47062.0,2.99039289]
["bitfinex","BTCUSD",1641307473036,0.05316,47064.0,47063.0,2.66962691]
["bitfinex","BTCUSD",1641307473235,0.05316,47064.0,47063.0,3.37073691]
["bitfinex","BTCUSD",1641307473439,0.05316,47064.0,47063.0,1.05073691]
["bitfinex","BTCUSD",1641307473637,0.07616,47064.0,47063.0,1.05473691]
["bitfinex","BTCUSD",1641307474882,0.05316,47064.0,47063.0,1.35940067]
["bitfinex","BTCUSD",1641307475682,0.08416,47064.0,47063.0,1.36140067]
["bitfinex","BTCUSD",1641307476084,1.132382,47064.0,47063.0,1.36140067]
["bitfinex","BTCUSD",1641307476483,1.132382,47064.0,47063.0,0.70438191]
["bitfinex","BTCUSD",1641307476882,1.132382,47064.0,47063.0,0.70311]
["bitfinex","BTCUSD",1641307477083,1.232382,47064.0,47063.0,0.69811]
["bitfinex","BTCUSD",1641307477481,1.201382,47064.0,47063.0,0.69611]
["bitfinex","BTCUSD",1641307477784,1.213382,47064.0,47063.0,0.69911]
["bitfinex","BTCUSD",1641307478783,1.213382,47064.0,47063.0,0.6995529]
["bitfinex","BTCUSD",1641307478983,1.201382,47064.0,47063.0,0.6965529]
["bitfinex","BTCUSD",1641307479185,1.101382,47064.0,47063.0,0.6965529]
["bitfinex","BTCUSD",1641307479386,1.101382,47064.0,47063.0,1.2965529]
["bitfinex","BTCUSD",1641307479586,1.146382,47064.0,47063.0,1.2975529]
["bitfinex","BTCUSD",1641307479985,1.146382,47064.0,47063.0,1.6459079]
["bitfinex","BTCUSD",1641307480487,1.146382,47064.0,47063.0,2.2759079]
["bitfinex","BTCUSD",1641307480786,1.146382,47064.0,47063.0,1.6459079]
["bitfinex","BTCUSD",1641307480986,1.101382,47064.0,47063.0,1.6449079]
["bitfinex","BTCUSD",1641307481385,1.101382,47064.0,47063.0,2.0749079]
["bitfinex","BTCUSD",1641307481586,1.139382,47064.0,47063.0,1.6509079]
["bitfinex","BTCUSD",1641307482785,1.139382,47064.0,47063.0,1.6449079]
["bitfinex","BTCUSD",1641307482986,1.101382,47064.0,47063.0,1.6449079]
["bitfinex","BTCUSD",1641307483587,1.147382,47064.0,47063.0,1.6509079]
["bitfinex","BTCUSD",1641307483786,1.147382,47064.0,47063.0,1.6459079]
["bitfinex","BTCUSD",1641307484893,1.101382,47064.0,47063.0,1.6399079]
["bitfinex","BTCUSD",1641307485331,1.101382,47064.0,47063.0,2.1199079]
["bitfinex","BTCUSD",1641307485731,1.145382,47064.0,47063.0,2.1269079]
["bitfinex","BTCUSD",1641307486130,0.09716,47064.0,47063.0,2.1269079]
["bitfinex","BTCUSD",1641307486332,0.044,47064.0,47063.0,3.3669079]
["bitfinex","BTCUSD",1641307486534,0.044,47064.0,47063.0,3.36817803]
["bitfinex","BTCUSD",1641307486937,0.21,47066.0,47064.0,0.27686015]
["bitfinex","BTCUSD",1641307487134,0.21,47066.0,47065.0,3.38074462]
["bitfinex","BTCUSD",1641307487334,0.21,47066.0,47065.0,3.40534462]
["bitfinex","BTCUSD",1641307487536,0.0001,47066.0,47065.0,3.40534462]
["bitfinex","BTCUSD",1641307487735,0.0061,47066.0,47065.0,3.41234462]
["bitfinex","BTCUSD",1641307487934,0.0005,47071.0,47066.0,0.006]
["bitfinex","BTCUSD",1641307488138,0.0004,47074.0,47071.0,0.05312]
["bitfinex","BTCUSD",1641307488338,0.0003,47073.0,47072.0,1.38028862]
["bitfinex","BTCUSD",1641307488538,0.0004,47082.0,47072.0,1.38028862]
["bitfinex","BTCUSD",1641307488737,0.12068919,47083.0,47079.0,0.00126487]
["bitfinex","BTCUSD",1641307488994,0.12068919,47083.0,47080.0,0.348355]
["bitfinex","BTCUSD",1641307489299,0.0003,47086.0,47084.0,0.348355]
["bitfinex","BTCUSD",1641307489491,0.0003,47086.0,47085.0,3.379175]
["bitfinex","BTCUSD",1641307489791,0.0003,47086.0,47085.0,3.37969685]
["bitfinex","BTCUSD",1641307490390,0.0004,47093.0,47085.0,3.37969685]
["bitfinex","BTCUSD",1641307490595,0.0003,47106.0,47085.0,3.37969685]
["bitfinex","BTCUSD",1641307490596,0.0004,47111.0,47095.0,0.00126715]
["bitfinex","BTCUSD",1641307490797,0.0974239,47108.0,47096.0,0.00120033]
["bitfinex","BTCUSD",1641307490997,0.0974239,47108.0,47106.0,0.00120359]
["bitfinex","BTCUSD",1641307491293,0.2036229,47108.0,47106.0,0.00120359]
["bitfinex","BTCUSD",1641307491491,0.44057654,47107.0,47106.0,0.00120359]
["bitfinex","BTCUSD",1641307491693,0.44057654,47107.0,47106.0,0.71246644]
["bitfinex","BTCUSD",1641307491894,0.44057654,47107.0,47106.0,0.70746644]
["bitfinex","BTCUSD",1641307492090,0.44057654,47107.0,47106.0,0.70846644]
["bitfinex","BTCUSD",1641307492293,0.46228754,47107.0,47106.0,0.70846644]
["bitfinex","BTCUSD",1641307493032,0.59057654,47107.0,47106.0,0.70846644]
["bitfinex","BTCUSD",1641307493233,0.61228754,47107.0,47106.0,0.70846644]
["bitfinex","BTCUSD",1641307493633,0.67828754,47107.0,47106.0,0.70846644]
["bitfinex","BTCUSD",1641307494837,0.59057654,47107.0,47106.0,0.70846644]
["bitfinex","BTCUSD",1641307495038,0.61228754,47107.0,47106.0,0.70846644]
["bitfinex","BTCUSD",1641307495239,0.59057654,47107.0,47106.0,0.70846644]
["bitfinex","BTCUSD",1641307495436,0.15,47107.0,47106.0,0.70846644]
["bitfinex","BTCUSD",1641307495737,0.15,47107.0,47106.0,0.60426361]
["bitfinex","BTCUSD",1641307495738,0.081,47107.0,47106.0,0.60426361]
["bitfinex","BTCUSD",1641307496579,0.53789818,47107.0,47106.0,0.60426361]
["bitfinex","BTCUSD",1641307496977,0.60689818,47107.0,47106.0,0.60226361]
["bitfinex","BTCUSD",1641307497178,0.81689818,47107.0,47106.0,0.60226361]
["bitfinex","BTCUSD",1641307497783,0.84789818,47107.0,47106.0,0.60426361]
["bitfinex","BTCUSD",1641307498179,0.86960918,47107.0,47106.0,0.60426361]
["bitfinex","BTCUSD",1641307498382,0.84789818,47107.0,47106.0,0.60426361]
["bitfinex","BTCUSD",1641307499080,0.391,47107.0,47106.0,0.60426361]
["bitfinex","BTCUSD",1641307499480,0.26,47107.0,47106.0,0.60226361]
["bitfinex","BTCUSD",1641307499680,0.393,47107.0,47106.0,0.60426361]
["bitfinex","BTCUSD",1641307499880,0.393,47107.0,47106.0,0.59926361]
["bitfinex","BTCUSD",1641307500082,0.414711,47107.0,47106.0,0.59926361]
["bitfinex","BTCUSD",1641307500333,0.393,47107.0,47106.0,0.59926361]
["bitfinex","BTCUSD",1641307500533,0.353,47107.0,47106.0,0.59926361]
["bitfinex","BTCUSD",1641307500731,0.243,47107.0,47106.0,0.59926361]
["bitfinex","BTCUSD",1641307500932,0.31,47107.0,47106.0,0.59830391]
["bitfinex","BTCUSD",1641307501132,0.331711,47107.0,47106.0,0.59830391]
["bitfinex","BTCUSD",1641307501733,0.369711,47107.0,47106.0,0.59830391]
["bitfinex","BTCUSD",1641307502335,0.369711,47107.0,47106.0,0.59730391]
["bitfinex","BTCUSD",1641307502534,0.269711,47107.0,47106.0,0.60730391]
["bitfinex","BTCUSD",1641307502736,0.248,47107.0,47106.0,0.60730391]
["bitfinex","BTCUSD",1641307502938,0.7393315,47107.0,47106.0,0.60730391]
["bitfinex","BTCUSD",1641307503134,0.7610425,47107.0,47106.0,0.60730391]
["bitfinex","BTCUSD",1641307503538,0.231711,47107.0,47106.0,0.60730391]
["bitfinex","BTCUSD",1641307503737,0.254711,47107.0,47106.0,0.60730391]
["bitfinex","BTCUSD",1641307504780,0.233,47107.0,47106.0,0.60730391]
["bitfinex","BTCUSD",1641307504979,0.21,47107.0,47106.0,0.60730391]
["bitfinex","BTCUSD",1641307505481,0.231711,47107.0,47106.0,0.60730391]
["bitfinex","BTCUSD",1641307505679,0.23,47107.0,47106.0,0.61038062]
["bitfinex","BTCUSD",1641307506282,0.15,47107.0,47106.0,0.61038062]
["bitfinex","BTCUSD",1641307506881,0.13,47107.0,47106.0,0.61038062]
["bitfinex","BTCUSD",1641307507080,0.13080335,47107.0,47106.0,0.61038062]
["bitfinex","BTCUSD",1641307507282,0.43284768,47107.0,47106.0,0.61038062]
["bitfinex","BTCUSD",1641307507484,0.45455868,47107.0,47106.0,0.60734613]
["bitfinex","BTCUSD",1641307507732,0.63384768,47107.0,47106.0,0.61034613]
["bitfinex","BTCUSD",1641307508532,0.63384768,47107.0,47106.0,0.36132426]
["bitfinex","BTCUSD",1641307508932,0.58284768,47107.0,47106.0,0.35832426]
["bitfinex","BTCUSD",1641307509333,0.60819274,47107.0,47106.0,0.35832426]
["bitfinex","BTCUSD",1641307509732,0.63719274,47107.0,47106.0,0.36032426]
["bitfinex","BTCUSD",1641307509933,0.61548174,47107.0,47106.0,0.36032426]
["bitfinex","BTCUSD",1641307510234,0.31343741,47107.0,47106.0,0.36032426]
["bitfinex","BTCUSD",1641307510637,0.21343741,47107.0,47106.0,0.36032426]
["bitfinex","BTCUSD",1641307510934,0.23443741,47107.0,47106.0,0.25277404]
["bitfinex","BTCUSD",1641307511133,0.25614841,47107.0,47106.0,0.25277404]
["bitfinex","BTCUSD",1641307511588,0.25614841,47107.0,47106.0,0.25283404]
["bitfinex","BTCUSD",1641307511785,0.32614841,47107.0,47106.0,0.25283404]
["bitfinex","BTCUSD",1641307511984,0.61115561,47107.0,47106.0,0.25283404]
["bitfinex","BTCUSD",1641307512284,0.70615561,47107.0,47106.0,0.25283404]
["bitfinex","BTCUSD",1641307512784,0.51115561,47107.0,47106.0,0.25283404]
["bitfinex","BTCUSD",1641307512986,0.28443741,47107.0,47106.0,0.25283404]
["bitfinex","BTCUSD",1641307513386,0.28437741,47107.0,47106.0,0.25283404]
["bitfinex","BTCUSD",1641307513786,0.28143741,47107.0,47106.0,0.25683404]
["bitfinex","BTCUSD",1641307513987,0.18143741,47107.0,47106.0,0.25683404]
["bitfinex","BTCUSD",1641307514188,0.18143741,47107.0,47106.0,0.55669126]
["bitfinex","BTCUSD",1641307514388,0.23576741,47107.0,47106.0,0.25683404]
["bitfinex","BTCUSD",1641307514988,0.18876741,47107.0,47106.0,0.25283404]
["bitfinex","BTCUSD",1641307515644,0.18876741,47107.0,47106.0,0.26083404]
["bitfinex","BTCUSD",1641307515842,0.23876741,47107.0,47106.0,0.26083404]
["bitfinex","BTCUSD",1641307516041,0.23876741,47107.0,47106.0,0.63083404]
["bitfinex","BTCUSD",1641307516240,0.18876741,47107.0,47106.0,0.63083404]
["bitfinex","BTCUSD",1641307516441,0.18876741,47107.0,47106.0,1.27139665]
["bitfinex","BTCUSD",1641307516841,0.18876741,47107.0,47106.0,1.27265597]
["bitfinex","BTCUSD",1641307517041,0.18876741,47107.0,47106.0,1.71465597]
["bitfinex","BTCUSD",1641307517642,0.18820183,47107.0,47106.0,3.30541597]
["bitfinex","BTCUSD",1641307518044,0.18820183,47107.0,47106.0,1.80541597]
["bitfinex","BTCUSD",1641307518241,0.18820183,47107.0,47106.0,2.29481092]
["bitfinex","BTCUSD",1641307518445,0.0002,47108.0,47106.0,3.79481092]
["bitfinex","BTCUSD",1641307518643,0.0002,47108.0,47107.0,3.07024789]
["bitfinex","BTCUSD",1641307518842,0.0002,47108.0,47107.0,4.25214789]
["bitfinex","BTCUSD",1641307519089,0.0002,47108.0,47107.0,4.3052289]
["bitfinex","BTCUSD",1641307519289,0.0002,47108.0,47107.0,4.25214789]
["bitfinex","BTCUSD",1641307519491,0.0113235,47115.0,47111.0,0.348355]
["bitfinex","BTCUSD",1641307519691,0.0113235,47115.0,47114.0,2.32]
["bitfinex","BTCUSD",1641307519889,0.31217592,47126.0,47115.0,1.99]
["bitfinex","BTCUSD",1641307520092,0.0001,47118.0,47117.0,2.31]
["bitfinex","BTCUSD",1641307520291,0.0001,47118.0,47117.0,1.530055]
["bitfinex","BTCUSD",1641307520491,0.0004,47126.0,47119.0,2.32]
["bitfinex","BTCUSD",1641307520692,0.053073,47121.0,47120.0,1.530055]
["bitfinex","BTCUSD",1641307521391,0.06793204,47124.0,47122.0,2.32]
["bitfinex","BTCUSD",1641307521598,1.05085918,47128.0,47124.0,2.668355]
["bitfinex","BTCUSD",1641307521797,0.1003,47138.0,47124.0,2.668355]
["bitfinex","BTCUSD",1641307521798,0.1003,47138.0,47128.0,2.570526]
["bitfinex","BTCUSD",1641307521995,0.0013,47138.0,47132.0,0.1]
["bitfinex","BTCUSD",1641307522196,0.053254,47142.0,47137.0,0.00121667]
["bitfinex","BTCUSD",1641307522393,0.053254,47142.0,47138.0,1.529755]
["bitfinex","BTCUSD",1641307522394,0.0002,47142.0,47138.0,1.529755]
["bitfinex","BTCUSD",1641307522592,0.0002,47142.0,47138.0,1.614145]
["bitfinex","BTCUSD",1641307522839,0.0001,47148.0,47139.0,2.25]
["bitfinex","BTCUSD",1641307523039,0.0001,47148.0,47140.0,1.84153092]
["bitfinex","BTCUSD",1641307523235,0.0001,47148.0,47147.0,0.00936098]
["bitfinex","BTCUSD",1641307523437,1.43187592,47148.0,47147.0,1.19066098]
["bitfinex","BTCUSD",1641307523639,0.74735333,47148.0,47147.0,0.76615098]
["bitfinex","BTCUSD",1641307523842,0.39180479,47147.0,47140.0,0.01]
["bitfinex","BTCUSD",1641307524038,0.00123038,47142.0,47134.0,0.4851163]
["bitfinex","BTCUSD",1641307524237,0.0426,47141.0,47134.0,0.4851163]
["bitfinex","BTCUSD",1641307524439,0.053071,47138.0,47135.0,0.0001278]
["bitfinex","BTCUSD",1641307524738,0.26858179,47137.0,47135.0,0.0001278]
["bitfinex","BTCUSD",1641307524937,0.0326,47137.0,47135.0,0.0001278]
["bitfinex","BTCUSD",1641307525138,0.0826,47137.0,47135.0,0.0001278]
["bitfinex","BTCUSD",1641307525338,0.053073,47131.0,47126.0,0.00029212]
["bitfinex","BTCUSD",1641307525540,0.053073,47131.0,47124.0,0.7274]
["bitfinex","BTCUSD",1641307525541,0.106134,47135.0,47127.0,0.984915]
["bitfinex","BTCUSD",1641307525741,0.011,47137.0,47135.0,0.007]
["bitfinex","BTCUSD",1641307525937,0.011,47137.0,47136.0,0.01]
["bitfinex","BTCUSD",1641307526136,0.011,47137.0,47136.0,0.01010954]
["bitfinex","BTCUSD",1641307526613,0.064064,47137.0,47136.0,0.01010954]
["bitfinex","BTCUSD",1641307527013,0.263064,47137.0,47136.0,0.01010954]
["bitfinex","BTCUSD",1641307527417,0.106115,47146.0,47136.0,0.01010954]
["bitfinex","BTCUSD",1641307527617,9.129e-05,47147.0,47146.0,0.00124369]
["bitfinex","BTCUSD",1641307527618,0.05314229,47147.0,47146.0,0.00124369]
["bitfinex","BTCUSD",1641307527816,9.129e-05,47147.0,47146.0,0.63755487]
["bitfinex","BTCUSD",1641307528014,9.129e-05,47147.0,47146.0,0.984675]
["bitfinex","BTCUSD",1641307529614,9.129e-05,47147.0,47146.0,0.98838128]
["bitfinex","BTCUSD",1641307529814,0.04953429,47150.0,47146.0,0.99902831]
["bitfinex","BTCUSD",1641307530015,0.04953429,47150.0,47147.0,0.348355]
["bitfinex","BTCUSD",1641307530236,0.04953429,47150.0,47148.0,0.63629]
["bitfinex","BTCUSD",1641307530437,0.04953429,47150.0,47149.0,0.348355]
["bitfinex","BTCUSD",1641307530636,0.04953429,47150.0,47149.0,0.984635]
["bitfinex","BTCUSD",1641307530837,0.04953429,47150.0,47149.0,0.979635]
["bitfinex","BTCUSD",1641307531044,0.001195,47150.0,47149.0,0.979635]
["bitfinex","BTCUSD",1641307531642,0.001195,47150.0,47149.0,1.3058588]
["bitfinex","BTCUSD",1641307531844,0.1003,47155.0,47153.0,0.00129894]
["bitfinex","BTCUSD",1641307531845,0.0004,47155.0,47153.0,0.00129894]
["bitfinex","BTCUSD",1641307532045,0.0004,47155.0,47154.0,3.303957]
["bitfinex","BTCUSD",1641307532441,0.0004,47155.0,47154.0,0.983957]
["bitfinex","BTCUSD",1641307532842,0.0004,47155.0,47154.0,2.353957]
["bitfinex","BTCUSD",1641307533446,0.0029,47161.0,47154.0,2.353957]
["bitfinex","BTCUSD",1641307533447,0.0005,47169.0,47155.0,2.32]
["bitfinex","BTCUSD",1641307533648,0.0005,47169.0,47166.0,0.00123706]
["bitfinex","BTCUSD",1641307533847,0.0005,47169.0,47167.0,0.98278742]
["bitfinex","BTCUSD",1641307534292,0.01071836,47168.0,47167.0,0.98278742]
["bitfinex","BTCUSD",1641307534688,0.03964236,47170.0,47167.0,0.98278742]
["bitfinex","BTCUSD",1641307534890,0.08964236,47170.0,47167.0,0.64604]
["bitfinex","BTCUSD",1641307535086,0.05,47169.0,47168.0,0.00304988]
["bitfinex","BTCUSD",1641307535289,0.103028,47169.0,47168.0,0.63906988]
["bitfinex","BTCUSD",1641307535687,0.103028,47169.0,47168.0,0.64106988]
["bitfinex","BTCUSD",1641307536091,0.103028,47169.0,47168.0,0.63802]
["bitfinex","BTCUSD",1641307536291,0.45856214,47169.0,47168.0,0.63802]
["bitfinex","BTCUSD",1641307536488,0.178453,47169.0,47168.0,0.63802]
["bitfinex","BTCUSD",1641307536689,0.278453,47169.0,47168.0,0.63802]
["bitfinex","BTCUSD",1641307536891,0.278453,47169.0,47168.0,0.63602]
["bitfinex","BTCUSD",1641307536892,0.245628,47169.0,47168.0,0.63602]
["bitfinex","BTCUSD",1641307537190,0.203028,47169.0,47168.0,0.63602]
["bitfinex","BTCUSD",1641307537390,0.413028,47169.0,47168.0,0.63602]
["bitfinex","BTCUSD",1641307537740,0.413028,47169.0,47168.0,0.64102]
["bitfinex","BTCUSD",1641307537940,0.36,47169.0,47168.0,0.64102]
["bitfinex","BTCUSD",1641307538140,0.26,47169.0,47168.0,0.64102]
["bitfinex","BTCUSD",1641307538337,0.36,47169.0,47168.0,0.64102]
["bitfinex","BTCUSD",1641307538539,0.15,47169.0,47168.0,0.64102]
["bitfinex","BTCUSD",1641307539244,0.63882638,47169.0,47168.0,0.64102]
["bitfinex","BTCUSD",1641307539444,3.00365138,47169.0,47168.0,0.216673]
["bitfinex","BTCUSD",1641307539640,3.00365138,47169.0,47167.0,0.01006]
["bitfinex","BTCUSD",1641307539641,1.56119704,47168.0,47167.0,0.01006]
["bitfinex","BTCUSD",1641307539839,2.36404829,47168.0,47167.0,0.01006]
["bitfinex","BTCUSD",1641307540039,2.36404829,47168.0,47153.0,0.00820634]
["bitfinex","BTCUSD",1641307540040,0.001259,47161.0,47153.0,0.00820634]
["bitfinex","BTCUSD",1641307540244,0.059,47169.0,47160.0,0.46690685]
["bitfinex","BTCUSD",1641307540448,0.059,47169.0,47162.0,0.05301775]
["bitfinex","BTCUSD",1641307540640,0.059,47169.0,47163.0,1.29734296]
["bitfinex","BTCUSD",1641307540843,0.059,47169.0,47168.0,0.00126252]
["bitfinex","BTCUSD",1641307541044,0.0002,47170.0,47168.0,3.25489952]
["bitfinex","BTCUSD",1641307541342,0.0002,47170.0,47169.0,2.69125296]
["bitfinex","BTCUSD",1641307541590,0.0002,47170.0,47169.0,3.013627]
["bitfinex","BTCUSD",1641307542591,0.0004,47171.0,47170.0,4.9998]
["bitfinex","BTCUSD",1641307542792,0.1004,47171.0,47170.0,5.983417]
["bitfinex","BTCUSD",1641307542989,0.1004,47171.0,47170.0,5.6358]
["bitfinex","BTCUSD",1641307543492,0.1004,47171.0,47170.0,5.6328]
["bitfinex","BTCUSD",1641307543789,0.05,47171.0,47170.0,5.6448]
["bitfinex","BTCUSD",1641307543990,0.05,47171.0,47170.0,5.64491478]
["bitfinex","BTCUSD",1641307544190,1.92793542,47172.0,47170.0,5.64491478]
["bitfinex","BTCUSD",1641307544598,2.64623596,47171.0,47170.0,4.79620478]
["bitfinex","BTCUSD",1641307544891,0.0426,47171.0,47170.0,4.79620478]
["bitfinex","BTCUSD",1641307545093,0.2425,47171.0,47170.0,4.79620478]
["bitfinex","BTCUSD",1641307545351,0.3425,47171.0,47170.0,4.79620478]
["bitfinex","BTCUSD",1641307545752,0.3535,47171.0,47170.0,4.79620478]
["bitfinex","BTCUSD",1641307545952,0.3485,47171.0,47170.0,4.79620478]
["bitfinex","BTCUSD",1641307546150,0.3485,47171.0,47170.0,4.79772862]
["bitfinex","BTCUSD",1641307546549,0.3059,47171.0,47170.0,4.79772862]
["bitfinex","BTCUSD",1641307546954,0.195,47171.0,47170.0,4.78572862]
["bitfinex","BTCUSD",1641307547355,0.095,47171.0,47170.0,4.78572862]
["bitfinex","BTCUSD",1641307547551,0.045,47171.0,47170.0,4.78572862]
["bitfinex","BTCUSD",1641307547751,0.06,47171.0,47170.0,4.78572862]
["bitfinex","BTCUSD",1641307547952,0.1026,47171.0,47170.0,4.78572862]
["bitfinex","BTCUSD",1641307548151,0.1526,47171.0,47170.0,4.78572862]
["bitfinex","BTCUSD",1641307548352,0.2525,47171.0,47170.0,4.78572862]
["bitfinex","BTCUSD",1641307548986,0.2375,47171.0,47170.0,4.78572862]
["bitfinex","BTCUSD",1641307549790,0.1426,47171.0,47170.0,4.79172862]
["bitfinex","BTCUSD",1641307550989,0.3376,47171.0,47170.0,4.78572862]
["bitfinex","BTCUSD",1641307551188,0.1376,47171.0,47170.0,4.78572862]
["bitfinex","BTCUSD",1641307551397,0.1426,47171.0,47170.0,4.78572862]
["bitfinex","BTCUSD",1641307551592,0.1426,47171.0,47170.0,5.13334562]
["bitfinex","BTCUSD",1641307551593,0.1,47171.0,47170.0,5.13334562]
["bitfinex","BTCUSD",1641307551794,0.004,47171.0,47170.0,5.14234562]
["bitfinex","BTCUSD",1641307553053,0.0001,47173.0,47170.0,5.13334562]
["bitfinex","BTCUSD",1641307553252,0.0001,47173.0,47171.0,0.347617]
["bitfinex","BTCUSD",1641307553449,7.303e-05,47172.0,47171.0,0.347617]
["bitfinex","BTCUSD",1641307553649,7.303e-05,47172.0,47171.0,0.65684364]
["bitfinex","BTCUSD",1641307553848,7.303e-05,47172.0,47171.0,0.66684364]
["bitfinex","BTCUSD",1641307554049,7.303e-05,47172.0,47171.0,0.64468873]
["bitfinex","BTCUSD",1641307554550,0.0002,47177.0,47175.0,0.49937847]
["bitfinex","BTCUSD",1641307554551,0.0001,47176.0,47175.0,0.49937847]
["bitfinex","BTCUSD",1641307554754,0.1527996,47178.0,47175.0,0.49437847]
["bitfinex","BTCUSD",1641307554955,7.303e-05,47176.0,47175.0,0.49437847]
["bitfinex","BTCUSD",1641307555753,0.09997303,47176.0,47175.0,0.49937847]
["bitfinex","BTCUSD",1641307555954,0.04809603,47176.0,47175.0,0.84699547]
["bitfinex","BTCUSD",1641307556605,0.67269603,47176.0,47175.0,0.49937847]
["bitfinex","BTCUSD",1641307557098,0.67269603,47176.0,47175.0,0.49437847]
["bitfinex","BTCUSD",1641307557099,0.77269603,47176.0,47175.0,0.49437847]
["bitfinex","BTCUSD",1641307557298,0.72269603,47176.0,47175.0,0.49437847]
["bitfinex","BTCUSD",1641307557699,0.72269603,47176.0,47175.0,0.50337847]
["bitfinex","BTCUSD",1641307557897,0.62269603,47176.0,47175.0,0.50337847]
["bitfinex","BTCUSD",1641307558698,0.09069603,47176.0,47175.0,0.50337847]
["bitfinex","BTCUSD",1641307559698,0.09069603,47176.0,47175.0,0.49437847]
["bitfinex","BTCUSD",1641307559897,0.09069603,47176.0,47175.0,0.50137847]
["bitfinex","BTCUSD",1641307560939,0.09069603,47176.0,47175.0,0.84899547]
["bitfinex","BTCUSD",1641307561638,0.09069603,47176.0,47175.0,0.84199547]
["bitfinex","BTCUSD",1641307561838,0.09069603,47176.0,47175.0,0.85299547]
["bitfinex","BTCUSD",1641307562141,0.103317,47179.0,47175.0,1.14977733]
["bitfinex","BTCUSD",1641307562340,0.098317,47179.0,47176.0,0.347617]
["bitfinex","BTCUSD",1641307562540,0.098317,47179.0,47175.0,0.50537847]
["bitfinex","BTCUSD",1641307563138,0.053023,47178.0,47175.0,0.49437847]
["bitfinex","BTCUSD",1641307563341,0.053018,47177.0,47175.0,0.49437847]
["bitfinex","BTCUSD",1641307563641,0.100641,47181.0,47179.0,2.32]
["bitfinex","BTCUSD",1641307563844,0.0002,47183.0,47181.0,0.01431739]
["bitfinex","BTCUSD",1641307564103,2.0503,47184.0,47182.0,2.98836865]
["bitfinex","BTCUSD",1641307564301,1.4907,47184.0,47183.0,2.98842406]
["bitfinex","BTCUSD",1641307564499,1.4907,47184.0,47183.0,3.62424406]
["bitfinex","BTCUSD",1641307564500,0.8607,47184.0,47183.0,3.62424406]
["bitfinex","BTCUSD",1641307564698,0.8607,47184.0,47183.0,3.62495768]
["bitfinex","BTCUSD",1641307564900,0.10038871,47186.0,47184.0,2.32]
["bitfinex","BTCUSD",1641307565200,0.10038871,47186.0,47185.0,2.32]
["bitfinex","BTCUSD",1641307565404,0.10038871,47186.0,47185.0,3.303417]
["bitfinex","BTCUSD",1641307565599,0.10038871,47186.0,47185.0,0.983417]
["bitfinex","BTCUSD",1641307565600,0.10057129,47186.0,47185.0,0.983417]
["bitfinex","BTCUSD",1641307565799,0.00067129,47186.0,47185.0,1.006417]
["bitfinex","BTCUSD",1641307566601,0.00067129,47186.0,47185.0,2.366417]
["bitfinex","BTCUSD",1641307566802,0.00067129,47186.0,47185.0,2.93306738]
["bitfinex","BTCUSD",1641307566999,0.00067129,47186.0,47185.0,2.91006738]
["bitfinex","BTCUSD",1641307567201,0.00067129,47186.0,47185.0,1.55006738]
["bitfinex","BTCUSD",1641307567402,0.04971979,47193.0,47186.0,2.667617]
["bitfinex","BTCUSD",1641307567601,0.04471979,47193.0,47187.0,0.63577]
["bitfinex","BTCUSD",1641307567843,0.02841124,47196.0,47189.0,1.73]
["bitfinex","BTCUSD",1641307568042,0.0002,47197.0,47190.0,0.983229]
["bitfinex","BTCUSD",1641307568240,0.32110706,47198.0,47191.0,0.71]
["bitfinex","BTCUSD",1641307568241,7.303e-05,47194.0,47191.0,0.71]
["bitfinex","BTCUSD",1641307568439,0.0924,47202.0,47193.0,0.73]
["bitfinex","BTCUSD",1641307568643,0.23844509,47204.0,47194.0,1.27]
["bitfinex","BTCUSD",1641307568840,0.32205737,47207.0,47192.0,0.6357]
["bitfinex","BTCUSD",1641307568841,0.23755326,47196.0,47192.0,0.6357]
["bitfinex","BTCUSD",1641307569041,0.22755326,47196.0,47193.0,0.3174371]
["bitfinex","BTCUSD",1641307569248,0.22755326,47196.0,47186.0,0.08]
["bitfinex","BTCUSD",1641307569249,2.68340706,47195.0,47194.0,0.21448]
["bitfinex","BTCUSD",1641307569447,2.68340706,47195.0,47182.0,0.00531362]
["bitfinex","BTCUSD",1641307569448,0.45689836,47186.0,47175.0,0.49437847]
["bitfinex","BTCUSD",1641307569646,0.85131551,47176.0,47175.0,0.49437847]
["bitfinex","BTCUSD",1641307569840,1.31774857,47176.0,47175.0,0.49437847]
["bitfinex","BTCUSD",1641307570042,1.40832591,47176.0,47175.0,0.07009047]
["bitfinex","BTCUSD",1641307570241,1.09694151,47176.0,47175.0,0.08009047]
["bitfinex","BTCUSD",1641307570540,0.26773523,47174.0,47170.0,4.15794279]
["bitfinex","BTCUSD",1641307570747,0.156052,47177.0,47170.0,4.15794279]
["bitfinex","BTCUSD",1641307570748,0.05303626,47172.0,47170.0,4.15794279]
["bitfinex","BTCUSD",1641307570943,0.053037,47172.0,47171.0,0.34785593]
["bitfinex","BTCUSD",1641307571145,0.053037,47174.0,47172.0,0.84]
["bitfinex","BTCUSD",1641307571342,0.16771356,47186.0,47174.0,1.78]
["bitfinex","BTCUSD",1641307571590,0.05,47184.0,47173.0,0.63634341]
["bitfinex","BTCUSD",1641307571788,0.81552728,47185.0,47175.0,0.0003469]
["bitfinex","BTCUSD",1641307571789,0.75945428,47185.0,47175.0,0.0003469]
["bitfinex","BTCUSD",1641307571987,0.75945428,47185.0,47174.0,0.00540321]
["bitfinex","BTCUSD",1641307571988,0.05302,47181.0,47174.0,0.00540321]
["bitfinex","BTCUSD",1641307572189,0.56423978,47185.0,47175.0,0.347436]
["bitfinex","BTCUSD",1641307572389,0.10341228,47185.0,47175.0,0.0003469]
["bitfinex","BTCUSD",1641307572594,0.05302,47180.0,47176.0,0.00032864]
["bitfinex","BTCUSD",1641307572792,0.05302,47180.0,47174.0,0.00503805]
["bitfinex","BTCUSD",1641307572793,0.42683906,47192.0,47191.0,0.0638457]
["bitfinex","BTCUSD",1641307572998,0.5916916,47192.0,47191.0,0.0638457]
["bitfinex","BTCUSD",1641307573593,0.215892,47192.0,47191.0,0.0638457]
["bitfinex","BTCUSD",1641307573794,0.163992,47192.0,47191.0,0.0638457]
["bitfinex","BTCUSD",1641307574193,0.101014,47192.0,47191.0,0.0638457]
["bitfinex","BTCUSD",1641307574698,0.206592,47192.0,47191.0,0.0638457]
["bitfinex","BTCUSD",1641307574903,0.053019,47189.0,47186.0,0.00821375]
["bitfinex","BTCUSD",1641307575095,0.48046372,47188.0,47186.0,0.00821375]
["bitfinex","BTCUSD",1641307575342,0.162878,47187.0,47186.0,0.00821375]
["bitfinex","BTCUSD",1641307575543,0.42832809,47187.0,47186.0,0.00821375]
["bitfinex","BTCUSD",1641307575744,0.25276607,47180.0,47177.0,0.6359]
["bitfinex","BTCUSD",1641307575947,0.0426,47179.0,47177.0,0.6359]
["bitfinex","BTCUSD",1641307576142,0.0426,47179.0,47178.0,0.62029212]
["bitfinex","BTCUSD",1641307576342,0.0426,47179.0,47178.0,1.25618212]
["bitfinex","BTCUSD",1641307576541,0.095623,47179.0,47178.0,0.63618212]
["bitfinex","BTCUSD",1641307576941,0.090623,47179.0,47178.0,0.63676967]
["bitfinex","BTCUSD",1641307577342,0.090623,47179.0,47178.0,0.98935422]
["bitfinex","BTCUSD",1641307577740,0.094623,47179.0,47178.0,0.66280822]
["bitfinex","BTCUSD",1641307577942,0.057023,47179.0,47178.0,0.66280822]
["bitfinex","BTCUSD",1641307578740,0.66324285,47186.0,47178.0,0.66280822]
["bitfinex","BTCUSD",1641307578741,0.358957,47186.0,47178.0,0.66280822]
["bitfinex","BTCUSD",1641307578991,0.05302008,47183.0,47178.0,0.66280822]
["bitfinex","BTCUSD",1641307579196,0.0426,47182.0,47179.0,0.00027387]
["bitfinex","BTCUSD",1641307579392,0.201646,47181.0,47180.0,0.42586]
["bitfinex","BTCUSD",1641307579591,0.111147,47181.0,47180.0,0.42586]
["bitfinex","BTCUSD",1641307579793,0.111147,47181.0,47180.0,0.42611561]
["bitfinex","BTCUSD",1641307580093,0.006,47182.0,47180.0,0.69762404]
["bitfinex","BTCUSD",1641307580397,0.006,47182.0,47181.0,2.97179748]
["bitfinex","BTCUSD",1641307580592,0.006,47182.0,47181.0,0.65179748]
["bitfinex","BTCUSD",1641307581194,0.053007,47188.0,47181.0,0.65179748]
["bitfinex","BTCUSD",1641307581394,0.29210021,47192.0,47182.0,0.001216]
["bitfinex","BTCUSD",1641307581596,0.106014,47187.0,47182.0,0.00143509]
["bitfinex","BTCUSD",1641307581798,0.106014,47187.0,47183.0,0.00020083]
["bitfinex","BTCUSD",1641307582193,0.106014,47187.0,47182.0,0.00021909]
["bitfinex","BTCUSD",1641307582594,0.07675085,47196.0,47182.0,0.00021909]
["bitfinex","BTCUSD",1641307582842,0.106019,47190.0,47183.0,0.00503549]
["bitfinex","BTCUSD",1641307583040,0.156019,47190.0,47183.0,0.00503549]
["bitfinex","BTCUSD",1641307583240,0.156019,47190.0,47184.0,0.00018258]
["bitfinex","BTCUSD",1641307584242,0.106014,47187.0,47184.0,0.00018258]
["bitfinex","BTCUSD",1641307584442,0.156014,47187.0,47184.0,0.00018258]
["bitfinex","BTCUSD",1641307584642,0.103006,47187.0,47184.0,0.00018258]
["bitfinex","BTCUSD",1641307587792,0.053006,47187.0,47185.0,0.00135636]
["bitfinex","BTCUSD",1641307587992,0.263006,47187.0,47185.0,0.00135636]
["bitfinex","BTCUSD",1641307588192,0.263006,47187.0,47186.0,0.00014606]
["bitfinex","BTCUSD",1641307588492,0.71481808,47187.0,47186.0,0.00518078]
["bitfinex","BTCUSD",1641307588693,0.77277908,47187.0,47186.0,0.00518078]
["bitfinex","BTCUSD",1641307588893,0.320967,47187.0,47186.0,0.00518078]
["bitfinex","BTCUSD",1641307589492,0.110967,47187.0,47186.0,0.00518078]
["bitfinex","BTCUSD",1641307590337,0.11163305,47187.0,47186.0,0.00518078]
["bitfinex","BTCUSD",1641307590536,0.05367205,47187.0,47186.0,0.00518078]
["bitfinex","BTCUSD",1641307591540,0.05367205,47187.0,47186.0,0.01518078]
["bitfinex","BTCUSD",1641307591937,0.05367205,47187.0,47186.0,0.01618078]
["bitfinex","BTCUSD",1641307592138,0.15423305,47187.0,47186.0,0.01618078]
["bitfinex","BTCUSD",1641307592340,0.25423305,47187.0,47186.0,0.01618078]
["bitfinex","BTCUSD",1641307592540,1.74423305,47187.0,47185.0,0.00135636]
["bitfinex","BTCUSD",1641307592743,0.057961,47186.0,47185.0,0.00135636]
["bitfinex","BTCUSD",1641307592939,0.150561,47186.0,47185.0,0.00135636]
["bitfinex","BTCUSD",1641307593142,0.28352629,47185.0,47180.0,0.92586]
["bitfinex","BTCUSD",1641307593342,0.10605,47183.0,47180.0,0.92586]
["bitfinex","BTCUSD",1641307593540,0.0426,47182.0,47180.0,0.72595129]
["bitfinex","BTCUSD",1641307593839,0.0326,47182.0,47181.0,0.00251964]
["bitfinex","BTCUSD",1641307594099,0.46430456,47182.0,47181.0,0.00251964]
["bitfinex","BTCUSD",1641307594298,0.80998207,47182.0,47180.0,0.73995129]
["bitfinex","BTCUSD",1641307594500,1.80961636,47181.0,47180.0,0.73995129]
["bitfinex","BTCUSD",1641307594701,2.96217736,47181.0,47180.0,0.31568629]
["bitfinex","BTCUSD",1641307594903,1.39,47180.0,47170.0,4.15645332]
["bitfinex","BTCUSD",1641307595102,1.39,47180.0,47171.0,0.0126]
["bitfinex","BTCUSD",1641307595103,0.80103495,47173.0,47171.0,0.0126]
["bitfinex","BTCUSD",1641307595305,0.80103495,47173.0,47170.0,3.74469432]
["bitfinex","BTCUSD",1641307595306,0.52814591,47171.0,47170.0,3.74469432]
["bitfinex","BTCUSD",1641307595500,1.58441768,47171.0,47170.0,3.32035432]
["bitfinex","BTCUSD",1641307595901,1.60141768,47171.0,47170.0,2.89603932]
["bitfinex","BTCUSD",1641307596298,1.60141768,47171.0,47170.0,2.89779078]
["bitfinex","BTCUSD",1641307596499,1.65937868,47171.0,47170.0,2.89779078]
["bitfinex","BTCUSD",1641307596701,1.65937868,47171.0,47170.0,2.47347178]
["bitfinex","BTCUSD",1641307596901,1.65437868,47171.0,47170.0,2.47347178]
["bitfinex","BTCUSD",1641307597111,0.749561,47171.0,47170.0,2.48347178]
["bitfinex","BTCUSD",1641307597302,0.1596,47171.0,47170.0,2.48347178]
["bitfinex","BTCUSD",1641307597761,0.0426,47171.0,47170.0,2.48347178]
["bitfinex","BTCUSD",1641307597958,0.0656,47171.0,47170.0,2.48347178]
["bitfinex","BTCUSD",1641307598160,0.39014223,47171.0,47170.0,2.48347178]
["bitfinex","BTCUSD",1641307598359,0.39014223,47171.0,47170.0,2.47347178]
["bitfinex","BTCUSD",1641307598559,0.54014223,47171.0,47170.0,2.47347178]
["bitfinex","BTCUSD",1641307598761,0.56014223,47171.0,47170.0,2.48347178]
["bitfinex","BTCUSD",1641307598961,0.2856,47171.0,47170.0,2.48403889]
["bitfinex","BTCUSD",1641307599160,0.2626,47171.0,47170.0,2.48403889]
["bitfinex","BTCUSD",1641307599365,0.2626,47171.0,47170.0,2.48530431]
["bitfinex","BTCUSD",1641307599562,0.60217348,47171.0,47170.0,2.48530431]
["bitfinex","BTCUSD",1641307599762,0.16248114,47171.0,47170.0,2.48530431]
["bitfinex","BTCUSD",1641307600065,0.27148114,47171.0,47170.0,2.48530431]
["bitfinex","BTCUSD",1641307600462,0.53311902,47171.0,47170.0,2.48530431]
["bitfinex","BTCUSD",1641307600663,0.2216,47171.0,47170.0,2.48530431]
["bitfinex","BTCUSD",1641307601062,0.1126,47171.0,47170.0,2.48530431]
["bitfinex","BTCUSD",1641307601696,0.1626,47171.0,47170.0,2.46030431]
["bitfinex","BTCUSD",1641307601901,0.038,47171.0,47170.0,2.80785031]
["bitfinex","BTCUSD",1641307602098,0.038,47171.0,47170.0,2.80910633]
["bitfinex","BTCUSD",1641307602897,0.038,47171.0,47170.0,5.52276379]
["bitfinex","BTCUSD",1641307603096,0.02,47171.0,47170.0,5.52276379]
["bitfinex","BTCUSD",1641307603297,0.02,47171.0,47170.0,2.80910633]
["bitfinex","BTCUSD",1641307603800,0.02,47171.0,47170.0,2.46156033]
["bitfinex","BTCUSD",1641307603997,0.025,47171.0,47170.0,2.47356033]
["bitfinex","BTCUSD",1641307604200,0.0676,47171.0,47170.0,2.47230431]
["bitfinex","BTCUSD",1641307604400,0.59641779,47171.0,47170.0,2.47230431]
["bitfinex","BTCUSD",1641307604597,0.79641779,47171.0,47170.0,2.47230431]
["bitfinex","BTCUSD",1641307604802,0.2676,47171.0,47170.0,2.47230431]
["bitfinex","BTCUSD",1641307604999,0.1676,47171.0,47170.0,2.47230431]
["bitfinex","BTCUSD",1641307605238,0.1626,47171.0,47170.0,2.46030431]
["bitfinex","BTCUSD",1641307605640,0.2626,47171.0,47170.0,2.46030431]
["bitfinex","BTCUSD",1641307605842,0.1696,47171.0,47170.0,2.47130431]
["bitfinex","BTCUSD",1641307606039,0.0696,47171.0,47170.0,2.47130431]
["bitfinex","BTCUSD",1641307606641,0.0696,47171.0,47170.0,2.46130431]
["bitfinex","BTCUSD",1641307607241,0.0626,47171.0,47170.0,2.45030431]
["bitfinex","BTCUSD",1641307609693,0.0626,47171.0,47170.0,2.45096233]
["bitfinex","BTCUSD",1641307609891,0.0706,47171.0,47170.0,2.45996233]
["bitfinex","BTCUSD",1641307610095,0.0706,47171.0,47170.0,2.45496233]
["bitfinex","BTCUSD",1641307610493,0.0706,47171.0,47170.0,2.44996233]
["bitfinex","BTCUSD",1641307610991,0.123629,47171.0,47170.0,2.44996233]
["bitfinex","BTCUSD",1641307611193,0.115629,47171.0,47170.0,2.44096233]
["bitfinex","BTCUSD",1641307611394,0.115629,47171.0,47170.0,2.78974177]
["bitfinex","BTCUSD",1641307611797,0.0082149,47185.0,47173.0,0.347546]
["bitfinex","BTCUSD",1641307611998,0.0082149,47185.0,47184.0,0.01]
["bitfinex","BTCUSD",1641307612197,0.00066605,47187.0,47184.0,0.75283966]
["bitfinex","BTCUSD",1641307612398,7.303e-05,47185.0,47184.0,1.0540627]
["bitfinex","BTCUSD",1641307612596,7.303e-05,47185.0,47184.0,0.357546]
["bitfinex","BTCUSD",1641307613945,0.03407303,47185.0,47184.0,1.317546]
["bitfinex","BTCUSD",1641307614345,0.00066605,47187.0,47184.0,2.777546]
["bitfinex","BTCUSD",1641307614546,0.00066605,47187.0,47186.0,3.03203172]
["bitfinex","BTCUSD",1641307614747,0.00066605,47187.0,47186.0,2.66878011]
["bitfinex","BTCUSD",1641307614943,0.00066605,47187.0,47186.0,3.30456011]
["bitfinex","BTCUSD",1641307615944,0.00066605,47187.0,47186.0,3.32156011]
["bitfinex","BTCUSD",1641307617192,0.00066605,47187.0,47186.0,3.30456011]
["bitfinex","BTCUSD",1641307617591,0.00066605,47187.0,47186.0,3.29456011]
["bitfinex","BTCUSD",1641307617793,0.00066605,47187.0,47186.0,3.29576882]
["bitfinex","BTCUSD",1641307617993,0.00066605,47187.0,47186.0,3.37276882]
["bitfinex","BTCUSD",1641307618693,0.02066605,47187.0,47186.0,3.37276882]
["bitfinex","BTCUSD",1641307619294,0.02066605,47187.0,47186.0,3.68467526]
["bitfinex","BTCUSD",1641307619897,0.00066605,47187.0,47186.0,3.76267526]
["bitfinex","BTCUSD",1641307620096,0.00066605,47187.0,47186.0,3.37376882]
["bitfinex","BTCUSD",1641307620352,0.00066605,47187.0,47186.0,3.37388356]
["bitfinex","BTCUSD",1641307620550,0.00066605,47187.0,47186.0,3.37456506]
["bitfinex","BTCUSD",1641307620753,0.00066605,47187.0,47186.0,3.37524279]
["bitfinex","BTCUSD",1641307621154,0.00066605,47187.0,47186.0,3.77849964]
["bitfinex","BTCUSD",1641307621352,0.00066605,47187.0,47186.0,4.15198741]
["bitfinex","BTCUSD",1641307621556,0.00066605,47187.0,47186.0,4.05198741]
["bitfinex","BTCUSD",1641307621753,0.00066605,47187.0,47186.0,5.28198741]
["bitfinex","BTCUSD",1641307621955,0.00066605,47187.0,47186.0,5.23398741]
["bitfinex","BTCUSD",1641307622154,0.00066605,47187.0,47186.0,5.13398741]
["bitfinex","BTCUSD",1641307622557,0.57982731,47207.0,47199.0,0.00124588]
["bitfinex","BTCUSD",1641307622760,0.53107426,47207.0,47206.0,0.01]
["bitfinex","BTCUSD",1641307622958,0.69500826,47207.0,47206.0,0.01]
["bitfinex","BTCUSD",1641307623360,0.163934,47207.0,47206.0,0.01]
["bitfinex","BTCUSD",1641307623553,0.090973,47207.0,47206.0,0.005]
["bitfinex","BTCUSD",1641307623755,0.052986,47208.0,47206.0,0.005]
["bitfinex","BTCUSD",1641307623993,0.013,47207.0,47206.0,0.02]
["bitfinex","BTCUSD",1641307624593,0.013,47207.0,47206.0,0.65551]
["bitfinex","BTCUSD",1641307624792,0.013,47207.0,47206.0,0.93881573]
["bitfinex","BTCUSD",1641307624996,0.013,47207.0,47206.0,1.28636173]
["bitfinex","BTCUSD",1641307625198,0.0004,47210.0,47206.0,0.99927501]
["bitfinex","BTCUSD",1641307625397,0.0004,47210.0,47209.0,0.005]
["bitfinex","BTCUSD",1641307625997,0.0004,47210.0,47209.0,0.008]
["bitfinex","BTCUSD",1641307626196,0.0004,47210.0,47206.0,0.63534308]
["bitfinex","BTCUSD",1641307626400,0.61147114,47209.0,47208.0,0.005]
["bitfinex","BTCUSD",1641307626598,0.35504289,47208.0,47206.0,0.63534308]
["bitfinex","BTCUSD",1641307626997,0.052985,47208.0,47207.0,0.005]
["bitfinex","BTCUSD",1641307627196,0.052985,47208.0,47207.0,0.6425]
["bitfinex","BTCUSD",1641307627397,0.05340493,47208.0,47207.0,0.6425]
["bitfinex","BTCUSD",1641307627597,0.10638993,47208.0,47207.0,0.6525]
["bitfinex","BTCUSD",1641307628041,0.487434,47208.0,47207.0,0.6555]
["bitfinex","BTCUSD",1641307628240,0.10638993,47208.0,47207.0,0.6555]
["bitfinex","BTCUSD",1641307629245,0.00041993,47208.0,47207.0,1.42010349]
["bitfinex","BTCUSD",1641307629445,0.00041993,47208.0,47207.0,1.76764949]
["bitfinex","BTCUSD",1641307629645,0.00041993,47208.0,47207.0,1.00130369]
["bitfinex","BTCUSD",1641307629842,0.00041993,47208.0,47207.0,2.60130369]
["bitfinex","BTCUSD",1641307630043,0.00041993,47208.0,47207.0,2.61130369]
["bitfinex","BTCUSD",1641307630243,0.393906,47218.0,47208.0,1.887546]
["bitfinex","BTCUSD",1641307630444,0.499851,47218.0,47217.0,0.005]
["bitfinex","BTCUSD",1641307630642,0.499851,47218.0,47217.0,0.00357106]
["bitfinex","BTCUSD",1641307630841,0.100945,47218.0,47217.0,1.69357106]
["bitfinex","BTCUSD",1641307631046,0.053372,47219.0,47217.0,2.04111706]
["bitfinex","BTCUSD",1641307631243,0.053372,47219.0,47218.0,0.98846706]
["bitfinex","BTCUSD",1641307631701,0.05357284,47219.0,47218.0,1.51846706]
["bitfinex","BTCUSD",1641307631900,0.00060084,47219.0,47218.0,0.98846706]
["bitfinex","BTCUSD",1641307632600,0.05356384,47219.0,47218.0,0.98774923]
["bitfinex","BTCUSD",1641307633219,6.384e-05,47219.0,47218.0,2.46274923]
["bitfinex","BTCUSD",1641307633401,0.0002,47220.0,47218.0,0.98274923]
["bitfinex","BTCUSD",1641307633600,0.0002,47220.0,47218.0,0.63520323]
["bitfinex","BTCUSD",1641307633601,0.053163,47220.0,47218.0,0.63520323]
["bitfinex","BTCUSD",1641307634000,0.053163,47220.0,47218.0,0.64020323]
["bitfinex","BTCUSD",1641307634999,0.053163,47220.0,47218.0,0.64143489]
["bitfinex","BTCUSD",1641307635241,0.053163,47220.0,47218.0,0.63286383]
["bitfinex","BTCUSD",1641307635442,0.053163,47220.0,47219.0,0.00357106]
["bitfinex","BTCUSD",1641307635643,0.053163,47220.0,47219.0,0.64306]
["bitfinex","BTCUSD",1641307635842,0.053163,47220.0,47219.0,0.64663106]
["bitfinex","BTCUSD",1641307636043,0.053163,47220.0,47219.0,0.64706]
["bitfinex","BTCUSD",1641307636241,0.053163,47220.0,47219.0,0.65063106]
["bitfinex","BTCUSD",1641307636444,0.053163,47220.0,47219.0,0.65245735]
["bitfinex","BTCUSD",1641307637142,0.053163,47220.0,47219.0,0.64845735]
["bitfinex","BTCUSD",1641307637946,0.0002,47220.0,47219.0,0.91180469]
["bitfinex","BTCUSD",1641307638148,0.0002,47220.0,47219.0,1.00100335]
["bitfinex","BTCUSD",1641307638345,0.0004,47223.0,47219.0,1.00100335]
["bitfinex","BTCUSD",1641307638545,0.00430322,47224.0,47222.0,0.00357106]
["bitfinex","BTCUSD",1641307638744,0.00277077,47225.0,47224.0,1.13]
["bitfinex","BTCUSD",1641307639002,0.05572877,47225.0,47212.0,0.45740656]
["bitfinex","BTCUSD",1641307639198,0.05572877,47225.0,47199.0,3.96551]
["bitfinex","BTCUSD",1641307639199,3.79578993,47200.0,47199.0,3.96551]
["bitfinex","BTCUSD",1641307639396,3.79578993,47200.0,47199.0,4.292731]
["bitfinex","BTCUSD",1641307639597,3.79578993,47200.0,47199.0,6.292228]
["bitfinex","BTCUSD",1641307639796,3.79578993,47200.0,47199.0,6.93313308]
["bitfinex","BTCUSD",1641307639999,3.79578993,47200.0,47199.0,7.42822622]
["bitfinex","BTCUSD",1641307641398,3.79578993,47200.0,47199.0,5.08592114]
["bitfinex","BTCUSD",1641307641797,3.79578993,47200.0,47199.0,5.08709335]
["bitfinex","BTCUSD",1641307641997,3.79578993,47200.0,47199.0,5.10409335]
["bitfinex","BTCUSD",1641307642196,3.79578993,47200.0,47199.0,4.67895921]
["bitfinex","BTCUSD",1641307642841,3.79578993,47200.0,47199.0,4.68426429]
["bitfinex","BTCUSD",1641307643042,3.79578993,47200.0,47199.0,2.684351]
["bitfinex","BTCUSD",1641307643242,3.79578993,47200.0,47199.0,2.81654127]
["bitfinex","BTCUSD",1641307643639,3.79578993,47200.0,47199.0,3.98654127]
["bitfinex","BTCUSD",1641307643839,3.79578993,47200.0,47199.0,4.31677227]
["bitfinex","BTCUSD",1641307644042,3.79578993,47200.0,47199.0,4.18759086]
["bitfinex","BTCUSD",1641307644245,3.79578993,47200.0,47199.0,3.01759086]
["bitfinex","BTCUSD",1641307644442,3.79578993,47200.0,47199.0,2.67035986]
["bitfinex","BTCUSD",1641307644643,3.79578993,47200.0,47199.0,3.65035986]
["bitfinex","BTCUSD",1641307644843,3.79578993,47200.0,47199.0,2.47035986]
["bitfinex","BTCUSD",1641307645046,3.79578993,47200.0,47199.0,1.89238303]
["bitfinex","BTCUSD",1641307645245,3.79578993,47200.0,47199.0,1.87238303]
["bitfinex","BTCUSD",1641307645545,3.79578993,47200.0,47199.0,3.06238303]
["bitfinex","BTCUSD",1641307645946,3.79578993,47200.0,47199.0,3.5997861]
["bitfinex","BTCUSD",1641307646345,3.79578993,47200.0,47199.0,4.7297861]
["bitfinex","BTCUSD",1641307646346,3.39578993,47200.0,47199.0,4.7297861]
["bitfinex","BTCUSD",1641307646599,3.39578993,47200.0,47199.0,3.9470171]
["bitfinex","BTCUSD",1641307647000,3.39578993,47200.0,47199.0,2.7570171]
["bitfinex","BTCUSD",1641307647199,3.39578993,47200.0,47199.0,2.3887861]
["bitfinex","BTCUSD",1641307647999,3.39578993,47200.0,47199.0,2.4097861]
["bitfinex","BTCUSD",1641307648400,3.26788993,47200.0,47199.0,4.7397861]
["bitfinex","BTCUSD",1641307648702,3.26788993,47200.0,47199.0,5.0870171]
["bitfinex","BTCUSD",1641307649301,3.26788993,47200.0,47199.0,5.0660171]
["bitfinex","BTCUSD",1641307649503,3.26788993,47200.0,47199.0,2.7360171]
["bitfinex","BTCUSD",1641307649703,3.26788993,47200.0,47199.0,2.3887861]
["bitfinex","BTCUSD",1641307649901,3.26788993,47200.0,47199.0,4.38342493]
["bitfinex","BTCUSD",1641307650100,3.26788993,47200.0,47199.0,4.75365593]
["bitfinex","BTCUSD",1641307650341,3.26788993,47200.0,47199.0,5.24865593]
["bitfinex","BTCUSD",1641307650741,3.26674841,47200.0,47199.0,5.24865593]
["bitfinex","BTCUSD",1641307651344,3.26674841,47200.0,47199.0,5.22565593]
["bitfinex","BTCUSD",1641307651544,3.26674841,47200.0,47199.0,5.23565593]
["bitfinex","BTCUSD",1641307652144,3.26674841,47200.0,47199.0,3.2680171]
["bitfinex","BTCUSD",1641307652345,0.48896869,47200.0,47199.0,5.7930171]
["bitfinex","BTCUSD",1641307652545,0.48896869,47200.0,47199.0,5.8930171]
["bitfinex","BTCUSD",1641307652945,0.06531964,47200.0,47199.0,5.8930171]
["bitfinex","BTCUSD",1641307653147,0.06531964,47200.0,47199.0,5.6930171]
["bitfinex","BTCUSD",1641307653347,0.06531964,47200.0,47199.0,5.1660171]
["bitfinex","BTCUSD",1641307653348,0.04255862,47200.0,47199.0,5.1660171]
["bitfinex","BTCUSD",1641307653548,0.00824993,47212.0,47205.0,0.31052008]
["bitfinex","BTCUSD",1641307653749,0.00824993,47212.0,47209.0,0.40148162]
["bitfinex","BTCUSD",1641307653993,0.00824993,47212.0,47211.0,2.677231]
["bitfinex","BTCUSD",1641307654193,0.1,47213.0,47211.0,3.312681]
["bitfinex","BTCUSD",1641307654391,0.1,47213.0,47212.0,2.95452469]
["bitfinex","BTCUSD",1641307654695,0.1,47213.0,47212.0,3.59136614]
["bitfinex","BTCUSD",1641307655592,0.1,47213.0,47212.0,3.31407245]
["bitfinex","BTCUSD",1641307655790,0.1,47213.0,47212.0,0.98407245]
["bitfinex","BTCUSD",1641307655991,0.1,47213.0,47212.0,1.00807245]
["bitfinex","BTCUSD",1641307656601,0.1,47213.0,47212.0,1.00678881]
["bitfinex","BTCUSD",1641307657393,0.1,47213.0,47212.0,0.98278881]
["bitfinex","BTCUSD",1641307658061,0.1,47213.0,47212.0,1.00578881]
["bitfinex","BTCUSD",1641307658866,0.1,47213.0,47212.0,2.44876733]
["bitfinex","BTCUSD",1641307659267,0.1,47214.0,47212.0,2.21909281]
["bitfinex","BTCUSD",1641307659465,0.00277077,47225.0,47213.0,3.8084856]
["bitfinex","BTCUSD",1641307659665,7.303e-05,47223.0,47213.0,2.66742914]
["bitfinex","BTCUSD",1641307659866,0.1,47221.0,47214.0,0.94844772]
["bitfinex","BTCUSD",1641307660068,0.1,47221.0,47220.0,0.0012398]
["bitfinex","BTCUSD",1641307660265,0.1,47221.0,47220.0,2.6237908]
["bitfinex","BTCUSD",1641307660667,0.1,47221.0,47220.0,0.9837908]
["bitfinex","BTCUSD",1641307660865,0.1,47221.0,47220.0,0.9937908]
["bitfinex","BTCUSD",1641307661066,7.303e-05,47223.0,47220.0,2.9037908]
["bitfinex","BTCUSD",1641307661266,0.0976387,47221.0,47220.0,0.6465598]
["bitfinex","BTCUSD",1641307661503,7.303e-05,47223.0,47222.0,0.00127278]
["bitfinex","BTCUSD",1641307661704,7.303e-05,47223.0,47222.0,3.87962502]
["bitfinex","BTCUSD",1641307661904,7.303e-05,47223.0,47222.0,3.5679005]
["bitfinex","BTCUSD",1641307662100,7.303e-05,47223.0,47222.0,3.5769005]
["bitfinex","BTCUSD",1641307662300,7.303e-05,47223.0,47222.0,4.71368259]
["bitfinex","BTCUSD",1641307662503,0.0977825,47225.0,47224.0,2.67850628]
["bitfinex","BTCUSD",1641307662702,0.0977825,47225.0,47224.0,3.35637628]
["bitfinex","BTCUSD",1641307663099,0.0001438,47225.0,47224.0,3.35637628]
["bitfinex","BTCUSD",1641307663299,0.0977825,47225.0,47224.0,4.48637628]
["bitfinex","BTCUSD",1641307663502,0.0001438,47225.0,47224.0,4.48637628]
["bitfinex","BTCUSD",1641307663701,0.0001438,47225.0,47224.0,4.53931628]
["bitfinex","BTCUSD",1641307663907,0.0004,47226.0,47225.0,3.46]
["bitfinex","BTCUSD",1641307664103,0.0004,47226.0,47225.0,4.485113]
["bitfinex","BTCUSD",1641307664305,0.07741748,47227.0,47225.0,4.485113]
["bitfinex","BTCUSD",1641307664306,0.0979387,47229.0,47227.0,2.33]
["bitfinex","BTCUSD",1641307664508,0.0978387,47229.0,47228.0,4.11897752]
["bitfinex","BTCUSD",1641307664705,0.00047134,47230.0,47229.0,3.80851767]
["bitfinex","BTCUSD",1641307664905,0.0008,47245.0,47232.0,1.13]
["bitfinex","BTCUSD",1641307665107,0.0008,47245.0,47232.0,2.35326613]
["bitfinex","BTCUSD",1641307665344,0.0008,47245.0,47232.0,3.18326613]
["bitfinex","BTCUSD",1641307665544,0.0008,47245.0,47232.0,2.35326613]
["bitfinex","BTCUSD",1641307665746,0.0008,47245.0,47232.0,2.85300812]
["bitfinex","BTCUSD",1641307665947,0.0008,47245.0,47232.0,2.35326613]
["bitfinex","BTCUSD",1641307666144,0.0008,47245.0,47232.0,1.24026613]
["bitfinex","BTCUSD",1641307666346,0.0008,47245.0,47232.0,3.232013]
["bitfinex","BTCUSD",1641307666744,0.0008,47245.0,47232.0,4.362013]
["bitfinex","BTCUSD",1641307666947,0.0008,47245.0,47232.0,2.172013]
["bitfinex","BTCUSD",1641307667344,0.0008,47245.0,47232.0,2.655013]
["bitfinex","BTCUSD",1641307667548,0.0008,47245.0,47232.0,2.15471698]
["bitfinex","BTCUSD",1641307667746,0.0008,47245.0,47233.0,0.0001915]
["bitfinex","BTCUSD",1641307667953,0.0008,47245.0,47237.0,0.347253]
["bitfinex","BTCUSD",1641307668152,0.0008,47245.0,47241.0,0.28623644]
["bitfinex","BTCUSD",1641307668349,0.0008,47245.0,47243.0,3.157253]
["bitfinex","BTCUSD",1641307668548,0.0008,47245.0,47243.0,3.834863]
["bitfinex","BTCUSD",1641307668749,0.0001,47246.0,47245.0,1.477136]
["bitfinex","BTCUSD",1641307668992,0.0001,47246.0,47245.0,0.98333775]
["bitfinex","BTCUSD",1641307669291,0.0001,47246.0,47245.0,2.65333775]
["bitfinex","BTCUSD",1641307669490,8.919e-05,47247.0,47246.0,2.677136]
["bitfinex","BTCUSD",1641307669793,0.0016254,47249.0,47246.0,2.677136]
["bitfinex","BTCUSD",1641307669794,0.0013254,47249.0,47248.0,2.077136]
["bitfinex","BTCUSD",1641307669989,0.0013254,47249.0,47248.0,0.982086]
["bitfinex","BTCUSD",1641307670189,0.0013254,47249.0,47248.0,0.992086]
["bitfinex","BTCUSD",1641307670393,0.0868254,47250.0,47248.0,0.992086]
["bitfinex","BTCUSD",1641307670593,0.1868254,47250.0,47248.0,0.992086]
["bitfinex","BTCUSD",1641307670792,0.1868254,47250.0,47248.0,0.64495]
["bitfinex","BTCUSD",1641307670793,0.0868254,47250.0,47248.0,0.64495]
["bitfinex","BTCUSD",1641307670992,0.0818254,47250.0,47248.0,0.64495]
["bitfinex","BTCUSD",1641307671394,1.64299831,47249.0,47248.0,0.64495]
["bitfinex","BTCUSD",1641307671593,1.16394266,47249.0,47248.0,0.32835]
["bitfinex","BTCUSD",1641307671793,1.769223,47249.0,47248.0,0.21875]
["bitfinex","BTCUSD",1641307672094,1.472223,47249.0,47248.0,0.22375]
["bitfinex","BTCUSD",1641307672295,1.47101465,47249.0,47248.0,0.22375]
["bitfinex","BTCUSD",1641307672493,0.98629085,47249.0,47248.0,0.22375]
["bitfinex","BTCUSD",1641307672745,0.82641885,47249.0,47248.0,0.22375]
["bitfinex","BTCUSD",1641307672946,1.02641885,47249.0,47248.0,0.22375]
["bitfinex","BTCUSD",1641307673147,1.02641885,47249.0,47248.0,0.22492099]
["bitfinex","BTCUSD",1641307673347,0.82341885,47249.0,47248.0,0.21992099]
["bitfinex","BTCUSD",1641307673747,0.29358965,47250.0,47249.0,2.33]
["bitfinex","BTCUSD",1641307673953,0.10958022,47251.0,47249.0,1.408206]
["bitfinex","BTCUSD",1641307673954,0.05663922,47251.0,47249.0,1.408206]
["bitfinex","BTCUSD",1641307674147,0.00371022,47251.0,47250.0,0.55070772]
["bitfinex","BTCUSD",1641307674348,0.00371022,47251.0,47250.0,1.408206]
["bitfinex","BTCUSD",1641307674548,0.00422144,47251.0,47250.0,1.408206]
["bitfinex","BTCUSD",1641307676049,0.00422144,47251.0,47250.0,1.422206]
["bitfinex","BTCUSD",1641307676247,0.00422144,47251.0,47250.0,1.42307925]
["bitfinex","BTCUSD",1641307677095,0.00422144,47251.0,47250.0,2.55307925]
["bitfinex","BTCUSD",1641307677396,0.00422144,47251.0,47250.0,5.05873863]
["bitfinex","BTCUSD",1641307677594,0.00422144,47251.0,47250.0,2.72873863]
["bitfinex","BTCUSD",1641307677993,0.00422144,47251.0,47250.0,2.00969557]
["bitfinex","BTCUSD",1641307678191,0.00422144,47251.0,47250.0,2.96003619]
["bitfinex","BTCUSD",1641307678391,0.01002144,47253.0,47252.0,2.677106]
["bitfinex","BTCUSD",1641307678592,0.01002144,47253.0,47252.0,1.408206]
["bitfinex","BTCUSD",1641307680246,0.01002144,47253.0,47252.0,1.419206]
["bitfinex","BTCUSD",1641307680443,0.01002144,47253.0,47252.0,1.414206]
["bitfinex","BTCUSD",1641307680643,0.01002144,47253.0,47252.0,2.544206]
["bitfinex","BTCUSD",1641307680844,0.01002144,47253.0,47252.0,2.54544777]
["bitfinex","BTCUSD",1641307681044,0.01002144,47253.0,47252.0,2.59544777]
["bitfinex","BTCUSD",1641307681445,0.01002144,47253.0,47252.0,2.58444777]
["bitfinex","BTCUSD",1641307681844,0.01002144,47253.0,47252.0,2.62704777]
["bitfinex","BTCUSD",1641307682045,0.01002144,47253.0,47252.0,2.58444777]
["bitfinex","BTCUSD",1641307682244,0.01002144,47253.0,47252.0,4.32544777]
["bitfinex","BTCUSD",1641307682646,0.01002144,47253.0,47252.0,4.61729572]
["bitfinex","BTCUSD",1641307682851,0.01002144,47253.0,47252.0,3.78361915]
["bitfinex","BTCUSD",1641307683245,0.01002144,47253.0,47252.0,4.35361915]
["bitfinex","BTCUSD",1641307683445,0.01002144,47253.0,47252.0,4.39261915]
["bitfinex","BTCUSD",1641307684095,0.01002144,47253.0,47252.0,4.41214915]
["bitfinex","BTCUSD",1641307684294,0.01002144,47253.0,47252.0,3.84214915]
["bitfinex","BTCUSD",1641307684495,0.01002144,47253.0,47252.0,3.88726398]
["bitfinex","BTCUSD",1641307685499,0.01002144,47253.0,47252.0,3.86726398]
["bitfinex","BTCUSD",1641307685698,0.01002144,47253.0,47252.0,4.43107528]
["bitfinex","BTCUSD",1641307685896,0.01002144,47253.0,47252.0,4.38107528]
["bitfinex","BTCUSD",1641307686097,0.01002144,47253.0,47252.0,4.40207528]
["bitfinex","BTCUSD",1641307686299,0.01002144,47253.0,47252.0,3.83826398]
["bitfinex","BTCUSD",1641307686998,0.01033494,47254.0,47252.0,3.83826398]
["bitfinex","BTCUSD",1641307687203,0.0001,47255.0,47254.0,3.4604]
["bitfinex","BTCUSD",1641307687402,0.0001,47255.0,47254.0,5.04557656]
["bitfinex","BTCUSD",1641307687599,0.0001,47255.0,47254.0,5.88472943]
["bitfinex","BTCUSD",1641307687600,0.00017303,47255.0,47254.0,5.88472943]
["bitfinex","BTCUSD",1641307688041,0.00017303,47255.0,47254.0,5.90572943]
["bitfinex","BTCUSD",1641307688641,0.00017303,47255.0,47254.0,2.44572943]
["bitfinex","BTCUSD",1641307688841,0.00017303,47255.0,47254.0,2.32589943]
["bitfinex","BTCUSD",1641307689241,0.0002,47259.0,47254.0,2.32589943]
["bitfinex","BTCUSD",1641307689444,0.00794606,47261.0,47255.0,2.87845624]
["bitfinex","BTCUSD",1641307689643,0.00794606,47261.0,47259.0,0.347076]
["bitfinex","BTCUSD",1641307689843,0.00794606,47261.0,47260.0,1.408076]
["bitfinex","BTCUSD",1641307690241,0.00696579,47261.0,47260.0,1.81307936]
["bitfinex","BTCUSD",1641307691042,0.00696579,47261.0,47260.0,2.96307936]
["bitfinex","BTCUSD",1641307691243,0.00696579,47261.0,47260.0,1.81307936]
["bitfinex","BTCUSD",1641307691690,6.579e-05,47261.0,47260.0,4.14307936]
["bitfinex","BTCUSD",1641307691890,6.579e-05,47261.0,47260.0,2.94307936]
["bitfinex","BTCUSD",1641307692090,6.579e-05,47261.0,47260.0,3.85740279]
["bitfinex","BTCUSD",1641307692292,6.579e-05,47261.0,47260.0,3.85194883]
["bitfinex","BTCUSD",1641307692493,6.579e-05,47261.0,47260.0,2.72194883]
["bitfinex","BTCUSD",1641307692694,6.579e-05,47261.0,47260.0,2.31694547]
["bitfinex","BTCUSD",1641307693593,6.579e-05,47261.0,47260.0,2.55062204]
["bitfinex","BTCUSD",1641307693792,6.579e-05,47261.0,47260.0,1.42062204]
["bitfinex","BTCUSD",1641307693993,6.579e-05,47261.0,47260.0,1.97262204]
["bitfinex","BTCUSD",1641307694293,6.579e-05,47261.0,47260.0,1.99262204]
["bitfinex","BTCUSD",1641307694491,6.579e-05,47261.0,47260.0,2.47575197]
["bitfinex","BTCUSD",1641307694693,6.579e-05,47261.0,47260.0,3.73529379]
["bitfinex","BTCUSD",1641307694893,6.579e-05,47261.0,47260.0,3.73656544]
["bitfinex","BTCUSD",1641307695340,6.579e-05,47261.0,47260.0,2.58656544]
["bitfinex","BTCUSD",1641307695540,6.579e-05,47261.0,47260.0,2.58735623]
["bitfinex","BTCUSD",1641307695939,6.579e-05,47261.0,47260.0,2.45781441]
["bitfinex","BTCUSD",1641307696144,6.579e-05,47261.0,47260.0,2.49881441]
["bitfinex","BTCUSD",1641307696541,6.579e-05,47261.0,47260.0,1.44568448]
["bitfinex","BTCUSD",1641307697145,0.2371824,47264.0,47260.0,1.44568448]
["bitfinex","BTCUSD",1641307697444,0.2371824,47264.0,47260.0,1.40468448]
["bitfinex","BTCUSD",1641307697642,0.68202992,47264.0,47260.0,1.40468448]
["bitfinex","BTCUSD",1641307697840,0.052916,47263.0,47260.0,1.40468448]
["bitfinex","BTCUSD",1641307698244,0.052916,47263.0,47260.0,1.41768448]
["bitfinex","BTCUSD",1641307698440,0.052916,47263.0,47261.0,0.00086431]
["bitfinex","BTCUSD",1641307698644,0.052916,47263.0,47262.0,1.408076]
["bitfinex","BTCUSD",1641307698849,0.2371824,47264.0,47262.0,1.408076]
["bitfinex","BTCUSD",1641307699514,0.053314,47265.0,47262.0,1.408076]
["bitfinex","BTCUSD",1641307699713,0.0004,47265.0,47262.0,1.408076]
["bitfinex","BTCUSD",1641307700212,0.0004,47265.0,47262.0,1.420076]
["bitfinex","BTCUSD",1641307700415,0.0004,47265.0,47262.0,1.415076]
["bitfinex","BTCUSD",1641307701011,0.0004,47265.0,47263.0,0.0020608]
["bitfinex","BTCUSD",1641307701215,0.0004,47265.0,47264.0,1.407918]
["bitfinex","BTCUSD",1641307701614,0.00047303,47265.0,47264.0,3.81256055]
["bitfinex","BTCUSD",1641307702214,0.00047303,47265.0,47264.0,3.82756055]
["bitfinex","BTCUSD",1641307704152,0.31996234,47265.0,47264.0,1.1169]
["bitfinex","BTCUSD",1641307704351,4.99609602,47260.0,47251.0,0.30403106]
["bitfinex","BTCUSD",1641307704547,0.3388695,47255.0,47250.0,0.0038]
["bitfinex","BTCUSD",1641307704747,0.3383695,47255.0,47250.0,0.0038]
["bitfinex","BTCUSD",1641307704944,0.5383695,47255.0,47250.0,0.0038]
["bitfinex","BTCUSD",1641307705146,0.91857659,47255.0,47250.0,0.0038]
["bitfinex","BTCUSD",1641307705346,0.5383695,47255.0,47254.0,0.63526]
["bitfinex","BTCUSD",1641307706150,0.5383695,47255.0,47254.0,0.64326]
["bitfinex","BTCUSD",1641307706344,0.5383695,47255.0,47254.0,0.64443085]
["bitfinex","BTCUSD",1641307706600,0.92757171,47255.0,47254.0,0.64443085]
["bitfinex","BTCUSD",1641307707504,0.92757171,47255.0,47254.0,0.63643085]
["bitfinex","BTCUSD",1641307707801,0.5383695,47255.0,47254.0,0.63643085]
["bitfinex","BTCUSD",1641307708202,0.5383695,47255.0,47254.0,0.64843085]
["bitfinex","BTCUSD",1641307708599,0.91063818,47255.0,47254.0,0.64843085]
["bitfinex","BTCUSD",1641307709401,0.91063818,47255.0,47254.0,0.63643085]
["bitfinex","BTCUSD",1641307709806,3.65112762,47255.0,47254.0,0.63643085]
["bitfinex","BTCUSD",1641307710008,3.79612762,47255.0,47254.0,0.21358111]
["bitfinex","BTCUSD",1641307710243,3.49406318,47255.0,47254.0,0.21958111]
["bitfinex","BTCUSD",1641307710447,3.91406318,47255.0,47250.0,0.0038]
["bitfinex","BTCUSD",1641307710648,0.25415087,47251.0,47250.0,0.0038]
["bitfinex","BTCUSD",1641307710847,0.05415087,47251.0,47250.0,0.0038]
["bitfinex","BTCUSD",1641307711047,0.052946,47251.0,47250.0,0.0038]
["bitfinex","BTCUSD",1641307712248,0.42,47255.0,47250.0,0.0178]
["bitfinex","BTCUSD",1641307712645,0.42,47255.0,47251.0,0.00018258]
["bitfinex","BTCUSD",1641307714296,0.42,47255.0,47251.0,0.00918258]
["bitfinex","BTCUSD",1641307714597,0.42,47255.0,47252.0,0.00016432]
["bitfinex","BTCUSD",1641307714797,0.42,47255.0,47252.0,0.63504432]
["bitfinex","BTCUSD",1641307715198,0.42,47255.0,47253.0,0.00014606]
["bitfinex","BTCUSD",1641307715399,0.42,47255.0,47254.0,0.63487]
["bitfinex","BTCUSD",1641307715798,0.42,47255.0,47254.0,0.63499781]
["bitfinex","BTCUSD",1641307716202,0.42,47255.0,47254.0,0.62876884]
["bitfinex","BTCUSD",1641307717203,4.99609602,47260.0,47254.0,0.62876884]
["bitfinex","BTCUSD",1641307717401,5.41609602,47260.0,47254.0,0.60976884]
["bitfinex","BTCUSD",1641307717605,5.41609602,47260.0,47255.0,0.30944029]
["bitfinex","BTCUSD",1641307717606,4.99609602,47260.0,47255.0,0.30944029]
["bitfinex","BTCUSD",1641307717849,4.99609602,47260.0,47255.0,0.00010955]
["bitfinex","BTCUSD",1641307718048,4.99609602,47260.0,47256.0,9.129e-05]
["bitfinex","BTCUSD",1641307718249,4.99609602,47260.0,47256.0,0.052912]
["bitfinex","BTCUSD",1641307718449,4.99609602,47260.0,47255.0,0.02310955]
["bitfinex","BTCUSD",1641307718450,5.19609602,47260.0,47255.0,0.02310955]
["bitfinex","BTCUSD",1641307718649,4.99609602,47260.0,47257.0,7.303e-05]
["bitfinex","BTCUSD",1641307718849,4.99609602,47260.0,47256.0,0.66016129]
["bitfinex","BTCUSD",1641307719253,0.60244745,47258.0,47257.0,7.303e-05]
["bitfinex","BTCUSD",1641307719454,0.2,47258.0,47257.0,0.66013303]
["bitfinex","BTCUSD",1641307719649,0.2,47258.0,47257.0,0.58013303]
["bitfinex","BTCUSD",1641307719850,4.99609602,47260.0,47257.0,0.58013303]
["bitfinex","BTCUSD",1641307720252,4.99609602,47260.0,47257.0,0.60713303]
["bitfinex","BTCUSD",1641307720849,5.19609602,47260.0,47257.0,0.60713303]
["bitfinex","BTCUSD",1641307721049,5.19609602,47260.0,47258.0,0.00057991]
["bitfinex","BTCUSD",1641307721249,5.19609602,47260.0,47259.0,0.73996]
["bitfinex","BTCUSD",1641307721495,4.99609602,47260.0,47259.0,0.73996]
["bitfinex","BTCUSD",1641307722094,5.19609602,47260.0,47259.0,0.73996]
["bitfinex","BTCUSD",1641307722295,5.19609602,47260.0,47259.0,0.76196]
["bitfinex","BTCUSD",1641307722697,4.99609602,47260.0,47259.0,0.76196]
["bitfinex","BTCUSD",1641307723395,4.99609602,47260.0,47259.0,0.73996]
["bitfinex","BTCUSD",1641307724196,4.99609602,47260.0,47259.0,0.74996]
["bitfinex","BTCUSD",1641307725448,4.99609602,47260.0,47259.0,0.73996]
["bitfinex","BTCUSD",1641307726149,4.99609602,47260.0,47259.0,0.75596]
["bitfinex","BTCUSD",1641307727450,4.99609602,47260.0,47259.0,0.73996]
["bitfinex","BTCUSD",1641307728250,4.99609602,47260.0,47259.0,0.75796]
["bitfinex","BTCUSD",1641307728655,5.19609602,47260.0,47259.0,0.75796]
["bitfinex","BTCUSD",1641307728853,4.99609602,47260.0,47259.0,0.75796]
["bitfinex","BTCUSD",1641307729497,4.99609602,47260.0,47259.0,0.73996]
["bitfinex","BTCUSD",1641307730297,4.99609602,47260.0,47259.0,0.75796]
["bitfinex","BTCUSD",1641307730700,5.24609602,47260.0,47259.0,0.75682]
["bitfinex","BTCUSD",1641307730900,5.74762698,47260.0,47259.0,0.01635]
["bitfinex","BTCUSD",1641307731100,0.2,47258.0,47250.0,0.0009]
["bitfinex","BTCUSD",1641307731300,0.00122356,47251.0,47250.0,0.0009]
["bitfinex","BTCUSD",1641307731500,0.24382356,47251.0,47250.0,0.63581]
["bitfinex","BTCUSD",1641307731798,0.36419,47250.0,47248.0,0.01]
["bitfinex","BTCUSD",1641307732001,0.0426,47249.0,47248.0,0.01]
["bitfinex","BTCUSD",1641307732848,0.36419,47250.0,47248.0,0.01]
["bitfinex","BTCUSD",1641307733245,0.36419,47250.0,47249.0,0.00014607]
["bitfinex","BTCUSD",1641307733646,0.36129,47250.0,47249.0,0.00014607]
["bitfinex","BTCUSD",1641307733846,0.36129,47250.0,47249.0,0.40260744]
["bitfinex","BTCUSD",1641307734045,0.36129,47250.0,47249.0,0.98208107]
["bitfinex","BTCUSD",1641307734249,0.36129,47250.0,47249.0,1.26434812]
["bitfinex","BTCUSD",1641307734445,0.36129,47250.0,47249.0,0.99808107]
["bitfinex","BTCUSD",1641307734844,0.36129,47250.0,47249.0,1.27089894]
["bitfinex","BTCUSD",1641307735047,0.36129,47250.0,47249.0,1.5077869]
["bitfinex","BTCUSD",1641307735346,0.36129,47250.0,47249.0,1.77813688]
["bitfinex","BTCUSD",1641307735545,0.36129,47250.0,47249.0,1.4917869]
["bitfinex","BTCUSD",1641307736248,0.36129,47250.0,47249.0,1.00108107]
["bitfinex","BTCUSD",1641307737095,0.36129,47250.0,47249.0,1.79754032]
["bitfinex","BTCUSD",1641307737297,0.36129,47250.0,47249.0,1.52140301]
["bitfinex","BTCUSD",1641307737497,0.36129,47250.0,47249.0,1.50240301]
["bitfinex","BTCUSD",1641307737701,0.36129,47250.0,47249.0,1.55905707]
["bitfinex","BTCUSD",1641307737897,0.36129,47250.0,47249.0,1.75366958]
["bitfinex","BTCUSD",1641307738098,0.36129,47250.0,47249.0,3.07888958]
["bitfinex","BTCUSD",1641307738297,0.36129,47250.0,47249.0,3.09188958]
["bitfinex","BTCUSD",1641307738496,0.36129,47250.0,47249.0,3.68188958]
["bitfinex","BTCUSD",1641307738897,0.36129,47250.0,47249.0,3.44821301]
["bitfinex","BTCUSD",1641307739099,0.36129,47250.0,47249.0,2.85821301]
["bitfinex","BTCUSD",1641307739298,0.36129,47250.0,47249.0,2.75694644]
["bitfinex","BTCUSD",1641307739498,0.36129,47250.0,47249.0,2.74394644]
["bitfinex","BTCUSD",1641307740346,0.36129,47250.0,47249.0,2.75994644]
["bitfinex","BTCUSD",1641307740647,0.35814727,47250.0,47249.0,2.9707937]
["bitfinex","BTCUSD",1641307741048,0.35814727,47250.0,47249.0,2.45047176]
["bitfinex","BTCUSD",1641307741249,0.35814727,47250.0,47249.0,1.8944045]
["bitfinex","BTCUSD",1641307741456,0.35814727,47250.0,47249.0,1.9099699]
["bitfinex","BTCUSD",1641307741647,0.35814727,47250.0,47249.0,1.01364647]
["bitfinex","BTCUSD",1641307742347,0.35814727,47250.0,47249.0,1.03664647]
["bitfinex","BTCUSD",1641307742947,0.35814727,47250.0,47249.0,1.00623703]
["bitfinex","BTCUSD",1641307743147,0.35814727,47250.0,47249.0,1.00123703]
["bitfinex","BTCUSD",1641307743547,0.35814727,47250.0,47249.0,0.97823703]
["bitfinex","BTCUSD",1641307743548,0.35808727,47250.0,47249.0,0.97823703]
["bitfinex","BTCUSD",1641307743749,0.35808727,47250.0,47249.0,0.95823703]
["bitfinex","BTCUSD",1641307743995,0.35328727,47250.0,47249.0,0.95823703]
["bitfinex","BTCUSD",1641307744198,0.35328727,47250.0,47249.0,0.98023703]
["bitfinex","BTCUSD",1641307745204,0.35328727,47250.0,47249.0,1.31223779]
["bitfinex","BTCUSD",1641307745400,0.35328727,47250.0,47249.0,5.07223778]
["bitfinex","BTCUSD",1641307745700,0.35328727,47250.0,47249.0,5.05023778]
["bitfinex","BTCUSD",1641307745900,0.35328727,47250.0,47249.0,4.95023779]
["bitfinex","BTCUSD",1641307746100,0.35328727,47250.0,47249.0,5.19707052]
["bitfinex","BTCUSD",1641307746304,0.35328727,47250.0,47249.0,4.07907052]
["bitfinex","BTCUSD",1641307746500,0.35328727,47250.0,47249.0,6.0711279]
["bitfinex","BTCUSD",1641307747499,0.35328727,47250.0,47249.0,6.83750212]
["bitfinex","BTCUSD",1641307747749,0.096244,47259.0,47249.0,6.83750212]
["bitfinex","BTCUSD",1641307747948,0.096244,47259.0,47254.0,0.39283587]
["bitfinex","BTCUSD",1641307748149,0.00016432,47258.0,47255.0,0.63485]
["bitfinex","BTCUSD",1641307748547,0.00014607,47257.0,47255.0,0.63485]
["bitfinex","BTCUSD",1641307748747,0.00014607,47257.0,47255.0,0.62985]
["bitfinex","BTCUSD",1641307748949,0.00012781,47256.0,47255.0,1.00001586]
["bitfinex","BTCUSD",1641307749149,0.00012781,47256.0,47255.0,0.73566415]
["bitfinex","BTCUSD",1641307749348,0.00012781,47256.0,47255.0,1.70458422]
["bitfinex","BTCUSD",1641307749548,0.00012781,47256.0,47255.0,2.04165422]
["bitfinex","BTCUSD",1641307749748,0.00012781,47256.0,47255.0,2.09456322]
["bitfinex","BTCUSD",1641307750352,0.00012781,47256.0,47255.0,2.11656322]
["bitfinex","BTCUSD",1641307751499,0.00012781,47256.0,47255.0,1.77273615]
["bitfinex","BTCUSD",1641307752299,0.00012781,47256.0,47255.0,1.79173615]
["bitfinex","BTCUSD",1641307753301,0.00012781,47256.0,47255.0,2.27173615]
["bitfinex","BTCUSD",1641307753500,0.00012781,47256.0,47255.0,1.77273615]
["bitfinex","BTCUSD",1641307753801,0.00012781,47256.0,47255.0,2.17636123]
["bitfinex","BTCUSD",1641307754402,0.00012781,47256.0,47255.0,2.19436123]
["bitfinex","BTCUSD",1641307755746,0.096244,47259.0,47255.0,1.07377725]
["bitfinex","BTCUSD",1641307755949,0.096244,47259.0,47255.0,0.6308911]
["bitfinex","BTCUSD",1641307756148,0.096244,47259.0,47255.0,1.24221305]
["bitfinex","BTCUSD",1641307756347,0.096244,47259.0,47255.0,0.7018031]
["bitfinex","BTCUSD",1641307756648,0.096244,47259.0,47255.0,1.26021305]
["bitfinex","BTCUSD",1641307757049,0.096244,47259.0,47256.0,0.05291259]
["bitfinex","BTCUSD",1641307757249,0.096244,47259.0,47257.0,0.63983]
["bitfinex","BTCUSD",1641307757450,0.096244,47259.0,47257.0,1.19823995]
["bitfinex","BTCUSD",1641307757649,0.096244,47259.0,47258.0,0.55840995]
["bitfinex","BTCUSD",1641307757850,0.096244,47259.0,47258.0,1.19821995]
["bitfinex","BTCUSD",1641307758052,0.096244,47259.0,47258.0,0.93080836]
["bitfinex","BTCUSD",1641307758249,0.096244,47259.0,47258.0,0.94980836]
["bitfinex","BTCUSD",1641307758449,0.096244,47259.0,47258.0,0.79153785]
["bitfinex","BTCUSD",1641307760096,4.84219602,47260.0,47258.0,0.77253785]
["bitfinex","BTCUSD",1641307760298,4.84219602,47260.0,47259.0,4.04122019]
["bitfinex","BTCUSD",1641307760498,4.59439602,47260.0,47259.0,5.96318352]
["bitfinex","BTCUSD",1641307760700,4.59446905,47260.0,47259.0,5.87069699]
["bitfinex","BTCUSD",1641307760894,4.57456905,47260.0,47259.0,7.05760142]
["bitfinex","BTCUSD",1641307761096,3.41915128,47260.0,47259.0,7.36683794]
["bitfinex","BTCUSD",1641307761297,3.41915128,47260.0,47259.0,7.05481172]
["bitfinex","BTCUSD",1641307761695,3.41915128,47260.0,47259.0,7.95113515]
["bitfinex","BTCUSD",1641307762093,2.05332016,47260.0,47259.0,7.95113515]
["bitfinex","BTCUSD",1641307762294,1.69722016,47260.0,47259.0,7.33613515]
["bitfinex","BTCUSD",1641307762494,1.65102016,47260.0,47259.0,5.00613515]
["bitfinex","BTCUSD",1641307762745,1.65102016,47260.0,47259.0,3.81225944]
["bitfinex","BTCUSD",1641307762947,1.65102016,47260.0,47259.0,2.91593601]
["bitfinex","BTCUSD",1641307763350,1.65102016,47260.0,47259.0,6.10593601]
["bitfinex","BTCUSD",1641307763548,1.65102016,47260.0,47259.0,6.09093601]
["bitfinex","BTCUSD",1641307764346,1.65102016,47260.0,47259.0,6.10893601]
["bitfinex","BTCUSD",1641307764647,1.22791516,47260.0,47259.0,6.11016301]
["bitfinex","BTCUSD",1641307765647,1.22791516,47260.0,47259.0,3.71792649]
["bitfinex","BTCUSD",1641307765850,1.22791516,47260.0,47259.0,2.58792649]
["bitfinex","BTCUSD",1641307766247,1.22791516,47260.0,47259.0,4.02792649]
["bitfinex","BTCUSD",1641307766501,1.22791516,47260.0,47259.0,5.17492649]
["bitfinex","BTCUSD",1641307767308,0.0004,47268.0,47263.0,0.34707]
["bitfinex","BTCUSD",1641307767506,0.0001,47267.0,47266.0,4.18825128]
["bitfinex","BTCUSD",1641307767707,0.0001,47267.0,47266.0,5.02883128]
["bitfinex","BTCUSD",1641307767903,0.0038529,47278.0,47266.0,4.85887182]
["bitfinex","BTCUSD",1641307768107,0.86275211,47284.0,47270.0,0.096862]
["bitfinex","BTCUSD",1641307768108,0.25892606,47284.0,47270.0,0.096862]
["bitfinex","BTCUSD",1641307768306,0.25292606,47284.0,47278.0,0.3955599]
["bitfinex","BTCUSD",1641307768513,0.0004,47285.0,47280.0,0.1057559]
["bitfinex","BTCUSD",1641307768707,0.0004,47285.0,47284.0,0.34707]
["bitfinex","BTCUSD",1641307768906,0.0004,47285.0,47284.0,1.1448]
["bitfinex","BTCUSD",1641307769307,0.0004,47285.0,47284.0,1.1548]
["bitfinex","BTCUSD",1641307770107,0.0004,47285.0,47284.0,1.91475946]
["bitfinex","BTCUSD",1641307770350,0.0004,47285.0,47284.0,1.48475946]
["bitfinex","BTCUSD",1641307770545,0.0004,47285.0,47284.0,1.1648]
["bitfinex","BTCUSD",1641307770746,0.0004,47285.0,47284.0,1.45107395]
["bitfinex","BTCUSD",1641307770945,0.0004,47285.0,47284.0,1.45072395]
["bitfinex","BTCUSD",1641307771148,0.0004,47285.0,47284.0,1.92072395]
["bitfinex","BTCUSD",1641307771548,0.0004,47285.0,47284.0,1.91072395]
["bitfinex","BTCUSD",1641307771752,0.0499,47289.0,47287.0,2.34]
["bitfinex","BTCUSD",1641307771948,0.0489,47289.0,47288.0,4.03727547]
["bitfinex","BTCUSD",1641307772148,0.0488,47289.0,47288.0,5.26855795]
["bitfinex","BTCUSD",1641307772351,1.96283197,47293.0,47292.0,2.686876]
["bitfinex","BTCUSD",1641307772549,1.96283197,47293.0,47292.0,4.7158031]
["bitfinex","BTCUSD",1641307772951,1.96283197,47293.0,47292.0,5.2686611]
["bitfinex","BTCUSD",1641307773152,0.0007224,47307.0,47296.0,0.0033663]
["bitfinex","BTCUSD",1641307773357,0.0012811,47325.0,47321.0,0.51355077]
["bitfinex","BTCUSD",1641307773558,0.15479451,47351.0,47328.0,0.26294615]
["bitfinex","BTCUSD",1641307773764,0.41382094,47361.0,47328.0,0.26294615]
["bitfinex","BTCUSD",1641307773766,0.74726099,47360.0,47353.0,0.4207059]
["bitfinex","BTCUSD",1641307774023,0.5793,47372.0,47353.0,0.4207059]
["bitfinex","BTCUSD",1641307774024,0.05900001,47427.0,47386.0,0.24076047]
["bitfinex","BTCUSD",1641307774220,0.2821,47449.0,47386.0,0.24076047]
["bitfinex","BTCUSD",1641307774221,0.1066,47435.0,47400.0,0.09999999]
["bitfinex","BTCUSD",1641307774426,0.53904214,47484.0,47475.0,3.41079079]
["bitfinex","BTCUSD",1641307774618,0.30993494,47510.0,47475.0,0.00796976]
["bitfinex","BTCUSD",1641307774619,1.44115378,47489.0,47475.0,0.00796976]
["bitfinex","BTCUSD",1641307774920,0.03090331,47507.0,47391.0,0.45143596]
["bitfinex","BTCUSD",1641307774921,0.05508061,47416.0,47391.0,0.45143596]
["bitfinex","BTCUSD",1641307775122,0.8981078,47531.0,47392.0,0.346098]
["bitfinex","BTCUSD",1641307775321,0.00383423,47504.0,47393.0,2.34]
["bitfinex","BTCUSD",1641307775520,0.032,47474.0,47411.0,0.00129492]
["bitfinex","BTCUSD",1641307775718,0.1,47504.0,47411.0,0.00129492]
["bitfinex","BTCUSD",1641307775719,1.5079,47671.0,47411.0,0.00129492]
["bitfinex","BTCUSD",1641307775943,4.710799,47778.0,47403.0,2.54216]
["bitfinex","BTCUSD",1641307775944,0.99041233,47487.0,47413.0,2.33977748]
["bitfinex","BTCUSD",1641307776119,0.2516594,47493.0,47415.0,2.34]
["bitfinex","BTCUSD",1641307776120,0.0474664,47450.0,47415.0,2.34]
["bitfinex","BTCUSD",1641307776318,0.03779064,47448.0,47432.0,0.7192]
["bitfinex","BTCUSD",1641307776515,0.1016,47654.0,47432.0,0.71161553]
["bitfinex","BTCUSD",1641307776716,0.86212461,47670.0,47433.0,1.04122851]
["bitfinex","BTCUSD",1641307776717,0.26568524,47450.0,47433.0,1.04122851]
["bitfinex","BTCUSD",1641307776918,0.0012125,47462.0,47455.0,0.05867894]
["bitfinex","BTCUSD",1641307777117,0.0012125,47462.0,47438.0,0.3202575]
["bitfinex","BTCUSD",1641307777315,0.052754,47451.0,47439.0,4.59879]
["bitfinex","BTCUSD",1641307777516,0.2,47451.0,47437.0,0.67302553]
["bitfinex","BTCUSD",1641307777752,0.2,47451.0,47439.0,0.7191]
["bitfinex","BTCUSD",1641307777753,0.38328198,47440.0,47439.0,0.7191]
["bitfinex","BTCUSD",1641307777953,0.35,47441.0,47440.0,0.00122167]
["bitfinex","BTCUSD",1641307778154,0.35,47441.0,47440.0,0.6137802]
["bitfinex","BTCUSD",1641307778351,0.35,47441.0,47440.0,0.49472115]
["bitfinex","BTCUSD",1641307778352,0.3926,47441.0,47440.0,0.49472115]
["bitfinex","BTCUSD",1641307778553,0.00020191,47450.0,47442.0,0.31175311]
["bitfinex","BTCUSD",1641307778554,0.052751,47443.0,47442.0,0.31175311]
["bitfinex","BTCUSD",1641307778752,0.052751,47443.0,47440.0,0.00122167]
["bitfinex","BTCUSD",1641307778753,0.0426,47443.0,47440.0,0.00122167]
["bitfinex","BTCUSD",1641307778958,0.55,47441.0,47440.0,0.00021504]
["bitfinex","BTCUSD",1641307779154,3.0105852,47441.0,47440.0,0.63227]
["bitfinex","BTCUSD",1641307779355,0.345897,47437.0,47433.0,3.939e-05]
["bitfinex","BTCUSD",1641307779553,3.03640545,47441.0,47426.0,0.00824262]
["bitfinex","BTCUSD",1641307779554,0.345897,47433.0,47426.0,0.00824262]
["bitfinex","BTCUSD",1641307779751,0.14601525,47436.0,47426.0,0.00689956]
["bitfinex","BTCUSD",1641307779752,0.052759,47431.0,47426.0,0.00689956]
["bitfinex","BTCUSD",1641307779954,0.388497,47430.0,47427.0,7.81e-06]
["bitfinex","BTCUSD",1641307780154,0.41068204,47429.0,47426.0,0.00545477]
["bitfinex","BTCUSD",1641307780452,0.052759,47431.0,47420.0,0.00096927]
["bitfinex","BTCUSD",1641307780453,0.388497,47428.0,47420.0,0.00096927]
["bitfinex","BTCUSD",1641307780654,0.0426,47427.0,47425.0,0.39787892]
["bitfinex","BTCUSD",1641307780853,0.0426,47430.0,47420.0,0.00096927]
["bitfinex","BTCUSD",1641307781055,8.174e-05,47426.0,47420.0,0.00037002]
["bitfinex","BTCUSD",1641307781253,0.15373174,47424.0,47419.0,0.4998]
["bitfinex","BTCUSD",1641307781504,0.3202575,47440.0,47419.0,0.49978174]
["bitfinex","BTCUSD",1641307781505,0.15373174,47423.0,47419.0,0.49978174]
["bitfinex","BTCUSD",1641307781702,0.15373174,47423.0,47419.0,0.49968174]
["bitfinex","BTCUSD",1641307781907,0.0999,47422.0,47419.0,0.49958174]
["bitfinex","BTCUSD",1641307782103,0.05,47421.0,47419.0,0.49958174]
["bitfinex","BTCUSD",1641307782308,0.04,47421.0,47415.0,0.09990953]
["bitfinex","BTCUSD",1641307782507,0.04,47421.0,47416.0,0.4999]
["bitfinex","BTCUSD",1641307782709,0.1179,47422.0,47417.0,0.69615249]
["bitfinex","BTCUSD",1641307782905,0.008,47422.0,47417.0,0.09980953]
["bitfinex","BTCUSD",1641307783105,0.008,47422.0,47417.0,0.09970953]
["bitfinex","BTCUSD",1641307783305,1.258,47422.0,47421.0,0.41378862]
["bitfinex","BTCUSD",1641307783508,0.008,47422.0,47421.0,0.41368862]
["bitfinex","BTCUSD",1641307783710,0.008,47422.0,47416.0,0.49989129]
["bitfinex","BTCUSD",1641307783908,0.008,47422.0,47416.0,0.49979129]
["bitfinex","BTCUSD",1641307783909,0.00123763,47417.0,47416.0,0.49979129]
["bitfinex","BTCUSD",1641307784306,2.64836794,47417.0,47416.0,1.29e-06]
["bitfinex","BTCUSD",1641307784505,2.64836794,47417.0,47407.0,0.49500129]
["bitfinex","BTCUSD",1641307784506,0.335897,47416.0,47407.0,0.49500129]
["bitfinex","BTCUSD",1641307784707,0.0999,47413.0,47410.0,0.24744158]
["bitfinex","BTCUSD",1641307784906,0.00124487,47411.0,47407.0,0.00016432]
["bitfinex","BTCUSD",1641307785108,0.1,47411.0,47404.0,0.60823905]
["bitfinex","BTCUSD",1641307785350,0.1,47411.0,47403.0,0.00056535]
["bitfinex","BTCUSD",1641307785351,0.10110511,47413.0,47412.0,0.56795513]
["bitfinex","BTCUSD",1641307785551,0.10110511,47413.0,47403.0,0.10056535]
["bitfinex","BTCUSD",1641307785552,0.052781,47409.0,47403.0,0.10000535]
["bitfinex","BTCUSD",1641307785755,0.052781,47409.0,47397.0,0.04047383]
["bitfinex","BTCUSD",1641307785756,2.34123542,47404.0,47397.0,0.04047383]
["bitfinex","BTCUSD",1641307785958,0.35,47405.0,47394.0,0.39951209]
["bitfinex","BTCUSD",1641307785959,0.76373965,47397.0,47394.0,0.39951209]
["bitfinex","BTCUSD",1641307786153,0.83643389,47395.0,47393.0,0.065075]
["bitfinex","BTCUSD",1641307786352,0.04007256,47394.0,47392.0,0.2950516]
["bitfinex","BTCUSD",1641307786656,0.00125398,47388.0,47385.0,0.199737]
["bitfinex","BTCUSD",1641307786851,0.69885274,47387.0,47385.0,0.09960953]
["bitfinex","BTCUSD",1641307787050,0.69885274,47387.0,47386.0,0.00054774]
["bitfinex","BTCUSD",1641307787251,3.03885274,47387.0,47386.0,7.74e-06]
["bitfinex","BTCUSD",1641307787449,0.79875274,47387.0,47386.0,0.00044774]
["bitfinex","BTCUSD",1641307787652,0.79875274,47387.0,47385.0,0.05495727]
["bitfinex","BTCUSD",1641307787653,0.05,47386.0,47385.0,0.05495727]
["bitfinex","BTCUSD",1641307787852,0.13914,47386.0,47385.0,0.05495727]
["bitfinex","BTCUSD",1641307788052,0.00044,47386.0,47385.0,1.79110127]
["bitfinex","BTCUSD",1641307788252,0.00044,47386.0,47385.0,0.6799188]
["bitfinex","BTCUSD",1641307788451,0.00044,47386.0,47385.0,0.05555687]
["bitfinex","BTCUSD",1641307788850,0.3656012,47386.0,47385.0,0.05555687]
["bitfinex","BTCUSD",1641307789108,0.97044,47386.0,47385.0,0.05555687]
["bitfinex","BTCUSD",1641307789905,1.36044,47386.0,47385.0,0.02555687]
["bitfinex","BTCUSD",1641307790108,1.36044,47386.0,47385.0,0.02545687]
["bitfinex","BTCUSD",1641307790707,1.39924,47386.0,47385.0,0.02545687]
["bitfinex","BTCUSD",1641307790908,2.47914,47386.0,47385.0,0.02545687]
["bitfinex","BTCUSD",1641307791213,2.48039662,47386.0,47384.0,0.86391687]
["bitfinex","BTCUSD",1641307791411,0.54319288,47385.0,47384.0,0.65183687]
["bitfinex","BTCUSD",1641307791609,0.4479003,47384.0,47376.0,0.4455]
["bitfinex","BTCUSD",1641307791814,0.4499,47377.0,47363.0,0.2187]
["bitfinex","BTCUSD",1641307792011,0.00129537,47365.0,47363.0,0.1547]
["bitfinex","BTCUSD",1641307792210,0.1387,47364.0,47351.0,1.28985592]
["bitfinex","BTCUSD",1641307792511,0.61705191,47352.0,47350.0,0.89345592]
["bitfinex","BTCUSD",1641307792750,0.9888,47351.0,47350.0,1.11215592]
["bitfinex","BTCUSD",1641307792953,0.9888,47351.0,47350.0,0.88345592]
["bitfinex","BTCUSD",1641307792954,1.4588,47351.0,47350.0,0.88345592]
["bitfinex","BTCUSD",1641307793153,0.9888,47351.0,47348.0,0.2187]
["bitfinex","BTCUSD",1641307793350,0.00125398,47350.0,47348.0,0.2187]
["bitfinex","BTCUSD",1641307793552,0.0388,47349.0,47348.0,0.4736]
["bitfinex","BTCUSD",1641307793756,0.1,47375.0,47371.0,0.093735]
["bitfinex","BTCUSD",1641307793955,0.1,47375.0,47371.0,2.89165098]
["bitfinex","BTCUSD",1641307794156,0.093735,47377.0,47375.0,2.34]
["bitfinex","BTCUSD",1641307794355,0.05,47389.0,47376.0,3.22805998]
["bitfinex","BTCUSD",1641307794558,0.05,47389.0,47377.0,0.09999999]
["bitfinex","BTCUSD",1641307794755,0.00120268,47385.0,47373.0,0.09999999]
["bitfinex","BTCUSD",1641307794956,0.25209597,47380.0,47373.0,0.09999999]
["bitfinex","BTCUSD",1641307795354,0.05,47379.0,47373.0,0.09999999]
["bitfinex","BTCUSD",1641307795553,0.05,47379.0,47378.0,0.2]
["bitfinex","BTCUSD",1641307795755,0.05,47383.0,47379.0,0.31369075]
["bitfinex","BTCUSD",1641307795955,0.05,47383.0,47382.0,0.09999999]
["bitfinex","BTCUSD",1641307796613,0.35330149,47383.0,47382.0,0.70882799]
["bitfinex","BTCUSD",1641307796810,0.79259826,47383.0,47382.0,0.70882799]
["bitfinex","BTCUSD",1641307797018,0.01102356,47410.0,47391.0,0.32507216]
["bitfinex","BTCUSD",1641307797214,0.01102356,47410.0,47396.0,0.07567799]
["bitfinex","BTCUSD",1641307797215,0.05,47401.0,47396.0,0.07567799]
["bitfinex","BTCUSD",1641307797413,0.05,47401.0,47399.0,2.89248]
["bitfinex","BTCUSD",1641307797612,0.05,47401.0,47399.0,3.25107799]
["bitfinex","BTCUSD",1641307797613,0.05834276,47401.0,47399.0,3.25107799]
["bitfinex","BTCUSD",1641307797811,4.78972561,47400.0,47399.0,3.25107799]
["bitfinex","BTCUSD",1641307798115,2.28139243,47400.0,47399.0,3.45107799]
["bitfinex","BTCUSD",1641307798315,0.01101974,47416.0,47401.0,0.2688725]
["bitfinex","BTCUSD",1641307798316,0.05,47404.0,47401.0,0.2688725]
["bitfinex","BTCUSD",1641307798511,0.05,47404.0,47403.0,0.06513813]
["bitfinex","BTCUSD",1641307798714,0.00014606,47408.0,47404.0,0.13495]
["bitfinex","BTCUSD",1641307798912,0.00014606,47408.0,47407.0,0.74398846]
["bitfinex","BTCUSD",1641307799111,0.36626232,47416.0,47407.0,1.92540246]
["bitfinex","BTCUSD",1641307799311,0.36626232,47416.0,47415.0,0.06513813]
["bitfinex","BTCUSD",1641307799517,0.0999,47417.0,47415.0,1.20026813]
["bitfinex","BTCUSD",1641307799714,0.0999,47417.0,47416.0,0.446144]
["bitfinex","BTCUSD",1641307799912,0.05,47420.0,47416.0,1.078844]
["bitfinex","BTCUSD",1641307800115,0.00031038,47417.0,47416.0,1.078844]
["bitfinex","BTCUSD",1641307800371,0.05,47420.0,47416.0,1.078844]
["bitfinex","BTCUSD",1641307800372,0.03031038,47420.0,47416.0,1.21167874]
["bitfinex","BTCUSD",1641307800571,0.03031038,47420.0,47416.0,1.69347256]
["bitfinex","BTCUSD",1641307800773,0.03031038,47420.0,47416.0,0.978844]
["bitfinex","BTCUSD",1641307800978,0.03031038,47420.0,47416.0,0.6327]
["bitfinex","BTCUSD",1641307801571,0.02531038,47420.0,47416.0,0.6327]
["bitfinex","BTCUSD",1641307802177,0.26120596,47419.0,47416.0,0.6327]
["bitfinex","BTCUSD",1641307802571,0.052769,47418.0,47416.0,0.6327]
["bitfinex","BTCUSD",1641307803173,0.252769,47418.0,47416.0,0.6327]
["bitfinex","BTCUSD",1641307803378,0.441569,47418.0,47416.0,0.6327]
["bitfinex","BTCUSD",1641307803573,0.441569,47418.0,47415.0,0.112927]
["bitfinex","BTCUSD",1641307803877,0.441569,47418.0,47382.0,0.0422]
["bitfinex","BTCUSD",1641307803878,0.10128592,47417.0,47400.0,0.54191598]
["bitfinex","BTCUSD",1641307804116,0.052788,47403.0,47397.0,0.00834173]
["bitfinex","BTCUSD",1641307804314,2.64335576,47402.0,47397.0,0.00834173]
["bitfinex","BTCUSD",1641307804513,0.73416242,47391.0,47390.0,0.4455]
["bitfinex","BTCUSD",1641307804716,2.34,47391.0,47374.0,0.3522264]
["bitfinex","BTCUSD",1641307804915,0.052794,47412.0,47403.0,0.00534784]
["bitfinex","BTCUSD",1641307805118,0.25989634,47414.0,47403.0,0.00534784]
["bitfinex","BTCUSD",1641307805119,0.052781,47406.0,47403.0,0.00534784]
["bitfinex","BTCUSD",1641307805511,0.00120443,47408.0,47403.0,0.00534784]
["bitfinex","BTCUSD",1641307805713,0.35,47405.0,47403.0,0.00534784]
["bitfinex","BTCUSD",1641307805913,0.35,47405.0,47404.0,0.00023735]
["bitfinex","BTCUSD",1641307806112,0.70266264,47405.0,47404.0,0.00023735]
["bitfinex","BTCUSD",1641307806316,0.75544564,47405.0,47403.0,0.00534784]
["bitfinex","BTCUSD",1641307806517,0.052783,47405.0,47403.0,0.00534784]
["bitfinex","BTCUSD",1641307806714,0.052783,47405.0,47390.0,0.4455]
["bitfinex","BTCUSD",1641307806913,0.3250457,47392.0,47391.0,0.15]
["bitfinex","BTCUSD",1641307807117,0.3250457,47392.0,47391.0,0.35023735]
["bitfinex","BTCUSD",1641307807769,2.3050457,47392.0,47391.0,0.35023735]
["bitfinex","BTCUSD",1641307807967,0.3250457,47392.0,47391.0,0.35023735]
["bitfinex","BTCUSD",1641307808168,0.3250457,47392.0,47391.0,1.54169375]
["bitfinex","BTCUSD",1641307808769,0.05,47397.0,47391.0,4.04169375]
["bitfinex","BTCUSD",1641307808965,0.33387639,47393.0,47391.0,3.84169375]
["bitfinex","BTCUSD",1641307809168,0.0001,47398.0,47392.0,1.90144991]
["bitfinex","BTCUSD",1641307809372,0.0001,47398.0,47397.0,2.69]
["bitfinex","BTCUSD",1641307809566,0.0001,47398.0,47397.0,3.03736274]
["bitfinex","BTCUSD",1641307809767,0.0001,47398.0,47397.0,1.3292218]
["bitfinex","BTCUSD",1641307809967,0.0001,47398.0,47397.0,1.84032084]
["bitfinex","BTCUSD",1641307810166,0.0001,47398.0,47397.0,4.69981614]
["bitfinex","BTCUSD",1641307810367,0.0001,47398.0,47397.0,4.35367214]
["bitfinex","BTCUSD",1641307810565,0.0001,47398.0,47397.0,1.49417684]
["bitfinex","BTCUSD",1641307811072,0.0001,47398.0,47397.0,2.1745342]
["bitfinex","BTCUSD",1641307811271,0.0389,47398.0,47397.0,3.4925731]
["bitfinex","BTCUSD",1641307811504,0.0389,47398.0,47397.0,3.8425731]
["bitfinex","BTCUSD",1641307811906,0.158327,47420.0,47398.0,2.725044]
["bitfinex","BTCUSD",1641307812107,0.0999,47402.0,47398.0,3.04717707]
["bitfinex","BTCUSD",1641307812306,0.0999,47402.0,47401.0,0.2]
["bitfinex","BTCUSD",1641307812507,0.0999,47402.0,47401.0,1.05764158]
["bitfinex","BTCUSD",1641307812704,0.0999,47402.0,47401.0,3.27864158]
["bitfinex","BTCUSD",1641307812905,0.0999,47402.0,47401.0,1.56154158]
["bitfinex","BTCUSD",1641307813108,0.10437781,47408.0,47402.0,2.12]
["bitfinex","BTCUSD",1641307813304,0.05,47407.0,47403.0,0.63287]
["bitfinex","BTCUSD",1641307813508,0.05,47407.0,47406.0,0.28]
["bitfinex","BTCUSD",1641307813708,0.05,47407.0,47406.0,0.626144]
["bitfinex","BTCUSD",1641307813905,0.05,47407.0,47406.0,1.365574]
["bitfinex","BTCUSD",1641307814110,0.05,47407.0,47406.0,1.79234736]
["bitfinex","BTCUSD",1641307814307,0.05,47407.0,47406.0,2.4570304]
["bitfinex","BTCUSD",1641307814506,0.0083421,47425.0,47406.0,2.5004304]
["bitfinex","BTCUSD",1641307814811,0.105603,47445.0,47444.0,0.53865248]
["bitfinex","BTCUSD",1641307815013,0.43234693,47445.0,47444.0,0.11665148]
["bitfinex","BTCUSD",1641307815255,0.43234693,47445.0,47444.0,0.10625334]
["bitfinex","BTCUSD",1641307815455,1.67326073,47445.0,47444.0,0.10625334]
["bitfinex","BTCUSD",1641307815654,1.67326073,47445.0,47426.0,0.42802793]
["bitfinex","BTCUSD",1641307815655,0.052752,47428.0,47426.0,0.42802793]
["bitfinex","BTCUSD",1641307815857,0.052752,47428.0,47427.0,2.34]
["bitfinex","BTCUSD",1641307816257,0.00129551,47441.0,47435.0,1.38731954]
["bitfinex","BTCUSD",1641307816459,0.39470475,47440.0,47435.0,1.38731954]
["bitfinex","BTCUSD",1641307816658,0.7171282,47440.0,47435.0,1.38731954]
["bitfinex","BTCUSD",1641307816857,0.0999,47437.0,47435.0,1.38731954]
["bitfinex","BTCUSD",1641307817057,0.0999,47437.0,47436.0,0.175]
["bitfinex","BTCUSD",1641307817256,0.0999,47437.0,47435.0,1.38731954]
["bitfinex","BTCUSD",1641307817658,1.06051122,47436.0,47435.0,1.38731954]
["bitfinex","BTCUSD",1641307817859,0.00051122,47436.0,47435.0,1.81231953]
["bitfinex","BTCUSD",1641307818057,0.00051122,47436.0,47435.0,1.35545936]
["bitfinex","BTCUSD",1641307818864,0.00051122,47436.0,47435.0,1.78045935]
["bitfinex","BTCUSD",1641307819109,0.00051122,47436.0,47435.0,1.63045935]
["bitfinex","BTCUSD",1641307819308,0.00051122,47436.0,47435.0,1.35545936]
["bitfinex","BTCUSD",1641307819714,1.04051122,47436.0,47435.0,1.35545936]
["bitfinex","BTCUSD",1641307820214,1.04051122,47436.0,47435.0,1.63111937]
["bitfinex","BTCUSD",1641307820410,0.00051122,47436.0,47435.0,1.35611938]
["bitfinex","BTCUSD",1641307820710,0.97051122,47436.0,47435.0,1.35611938]
["bitfinex","BTCUSD",1641307820910,0.00051122,47436.0,47435.0,1.35611938]
["bitfinex","BTCUSD",1641307821912,1.61051122,47436.0,47435.0,1.35111938]
["bitfinex","BTCUSD",1641307822212,1.61051122,47436.0,47435.0,1.34156785]
["bitfinex","BTCUSD",1641307822410,1.61051122,47436.0,47426.0,0.325]
["bitfinex","BTCUSD",1641307822411,0.00051122,47436.0,47417.0,0.39823417]
["bitfinex","BTCUSD",1641307822613,0.052747,47427.0,47418.0,0.73927]
["bitfinex","BTCUSD",1641307822860,0.05,47424.0,47419.0,0.48270171]
["bitfinex","BTCUSD",1641307823056,0.05,47424.0,47420.0,0.73424]
["bitfinex","BTCUSD",1641307823257,0.00027387,47423.0,47420.0,0.73424]
["bitfinex","BTCUSD",1641307823457,0.00027387,47423.0,47420.0,0.63264]
["bitfinex","BTCUSD",1641307823655,0.00025561,47422.0,47420.0,0.63264]
["bitfinex","BTCUSD",1641307824056,0.00023736,47421.0,47420.0,0.63264]
["bitfinex","BTCUSD",1641307825362,0.00023736,47421.0,47420.0,1.06643916]
["bitfinex","BTCUSD",1641307825557,0.00023736,47421.0,47420.0,3.86222677]
["bitfinex","BTCUSD",1641307825759,0.00840562,47439.0,47421.0,2.34]
["bitfinex","BTCUSD",1641307825959,0.00840562,47439.0,47422.0,0.63262]
["bitfinex","BTCUSD",1641307825960,0.05,47426.0,47422.0,0.63262]
["bitfinex","BTCUSD",1641307826159,0.0001,47426.0,47423.0,0.77994316]
["bitfinex","BTCUSD",1641307826359,0.105461,47444.0,47424.0,0.74045847]
["bitfinex","BTCUSD",1641307826612,0.05,47429.0,47425.0,0.38576854]
["bitfinex","BTCUSD",1641307826807,0.05,47429.0,47426.0,1.085304]
["bitfinex","BTCUSD",1641307826808,0.0001,47429.0,47426.0,1.085304]
["bitfinex","BTCUSD",1641307827006,0.052732,47438.0,47426.0,1.085304]
["bitfinex","BTCUSD",1641307827007,0.0001278,47428.0,47427.0,0.37417789]
["bitfinex","BTCUSD",1641307827206,0.0001278,47428.0,47427.0,4.23327105]
["bitfinex","BTCUSD",1641307827408,0.0498278,47434.0,47429.0,0.1066]
["bitfinex","BTCUSD",1641307827608,0.0498278,47434.0,47430.0,0.63251]
["bitfinex","BTCUSD",1641307827807,9.129e-05,47433.0,47430.0,0.73911]
["bitfinex","BTCUSD",1641307828011,9.129e-05,47433.0,47430.0,0.63251]
["bitfinex","BTCUSD",1641307828208,7.303e-05,47432.0,47430.0,0.63251]
["bitfinex","BTCUSD",1641307829008,0.02083919,47431.0,47430.0,0.63251]
["bitfinex","BTCUSD",1641307829411,0.02077919,47431.0,47430.0,0.63251]
["bitfinex","BTCUSD",1641307829810,0.45382962,47431.0,47430.0,0.63251]
["bitfinex","BTCUSD",1641307830014,0.45382962,47431.0,47430.0,0.63104177]
["bitfinex","BTCUSD",1641307830267,0.45382962,47431.0,47430.0,0.20905177]
["bitfinex","BTCUSD",1641307830268,2.79262962,47431.0,47430.0,0.20905177]
["bitfinex","BTCUSD",1641307830668,1.54252962,47431.0,47430.0,0.20405177]
["bitfinex","BTCUSD",1641307830865,0.80252962,47431.0,47424.0,0.00116664]
["bitfinex","BTCUSD",1641307831166,0.25947918,47417.0,47416.0,0.00840531]
["bitfinex","BTCUSD",1641307831365,0.25947918,47417.0,47416.0,0.64109531]
["bitfinex","BTCUSD",1641307831568,0.29827918,47417.0,47416.0,0.6413144]
["bitfinex","BTCUSD",1641307832167,0.45660942,47417.0,47416.0,0.63290909]
["bitfinex","BTCUSD",1641307832366,0.50935742,47417.0,47416.0,0.63414267]
["bitfinex","BTCUSD",1641307832571,0.091548,47417.0,47416.0,0.63414267]
["bitfinex","BTCUSD",1641307832769,0.1499,47421.0,47416.0,0.98028667]
["bitfinex","BTCUSD",1641307832968,0.05,47421.0,47417.0,0.346144]
["bitfinex","BTCUSD",1641307833170,0.05,47421.0,47417.0,0.34634484]
["bitfinex","BTCUSD",1641307833467,0.05,47421.0,47418.0,0.63285258]
["bitfinex","BTCUSD",1641307833666,0.05,47421.0,47419.0,0.346144]
["bitfinex","BTCUSD",1641307833865,0.05,47421.0,47420.0,0.63264]
["bitfinex","BTCUSD",1641307834111,0.05,47421.0,47420.0,0.63278606]
["bitfinex","BTCUSD",1641307834314,0.0012026,47430.0,47428.0,0.30514905]
["bitfinex","BTCUSD",1641307834518,0.105483,47442.0,47420.0,1.40647418]
["bitfinex","BTCUSD",1641307834519,0.0002,47452.0,47442.0,0.26665131]
["bitfinex","BTCUSD",1641307834722,0.0499,47447.0,47442.0,0.26665131]
["bitfinex","BTCUSD",1641307835116,0.052728,47446.0,47443.0,0.42754412]
["bitfinex","BTCUSD",1641307835316,0.0499,47447.0,47445.0,0.00126793]
["bitfinex","BTCUSD",1641307835514,0.0499,47447.0,47446.0,0.63103207]
["bitfinex","BTCUSD",1641307835912,0.05017387,47447.0,47446.0,0.63103207]
["bitfinex","BTCUSD",1641307836513,0.052714,47449.0,47447.0,1.85]
["bitfinex","BTCUSD",1641307836714,0.0001,47451.0,47448.0,0.55354]
["bitfinex","BTCUSD",1641307836914,0.0001,47451.0,47448.0,0.54354]
["bitfinex","BTCUSD",1641307837114,0.1006,47453.0,47449.0,2.12]
["bitfinex","BTCUSD",1641307837316,0.2687837,47452.0,47450.0,0.72351]
["bitfinex","BTCUSD",1641307837514,0.39396946,47451.0,47450.0,0.72351]
["bitfinex","BTCUSD",1641307837760,2.46396946,47451.0,47450.0,0.19625833]
["bitfinex","BTCUSD",1641307837956,0.44396946,47451.0,47450.0,0.19096391]
["bitfinex","BTCUSD",1641307838165,0.29386946,47451.0,47450.0,0.19096391]
["bitfinex","BTCUSD",1641307838463,0.0999,47451.0,47450.0,1.87754412]
["bitfinex","BTCUSD",1641307838660,0.0503,47454.0,47450.0,1.45]
["bitfinex","BTCUSD",1641307839063,0.002,47457.0,47451.0,0.63222]
["bitfinex","BTCUSD",1641307839263,0.04001195,47455.0,47451.0,0.63222]
["bitfinex","BTCUSD",1641307839459,0.38214057,47454.0,47451.0,2.57039978]
["bitfinex","BTCUSD",1641307839660,0.105427,47453.0,47451.0,2.57039978]
["bitfinex","BTCUSD",1641307840058,0.002,47457.0,47451.0,2.57039978]
["bitfinex","BTCUSD",1641307840258,0.0441,47452.0,47451.0,0.63222]
["bitfinex","BTCUSD",1641307840657,0.0441,47452.0,47451.0,0.63229303]
["bitfinex","BTCUSD",1641307841259,0.32889042,47452.0,47451.0,0.63229303]
["bitfinex","BTCUSD",1641307841519,0.42889042,47452.0,47451.0,0.21048503]
["bitfinex","BTCUSD",1641307841712,0.82936645,47452.0,47451.0,0.21048503]
["bitfinex","BTCUSD",1641307842011,1.76,47451.0,47450.0,0.11420036]
["bitfinex","BTCUSD",1641307842211,1.8429,47451.0,47450.0,0.11420036]
["bitfinex","BTCUSD",1641307842410,1.8429,47451.0,47441.0,0.74788382]
["bitfinex","BTCUSD",1641307842411,0.052733,47446.0,47441.0,0.74788382]
["bitfinex","BTCUSD",1641307842611,0.75721003,47444.0,47441.0,0.74788382]
["bitfinex","BTCUSD",1641307842810,0.0388,47443.0,47441.0,0.74788382]
["bitfinex","BTCUSD",1641307843013,0.75721003,47444.0,47443.0,1.56]
["bitfinex","BTCUSD",1641307843014,0.59676444,47444.0,47443.0,1.56]
["bitfinex","BTCUSD",1641307843216,0.63556444,47444.0,47443.0,1.56]
["bitfinex","BTCUSD",1641307843411,0.67966444,47444.0,47443.0,1.56]
["bitfinex","BTCUSD",1641307843613,0.13563,47444.0,47443.0,1.56]
["bitfinex","BTCUSD",1641307844117,0.09683,47444.0,47443.0,2.19233]
["bitfinex","BTCUSD",1641307844315,0.00126009,47448.0,47443.0,4.56131233]
["bitfinex","BTCUSD",1641307844516,0.052714,47446.0,47444.0,0.35475813]
["bitfinex","BTCUSD",1641307844713,0.052714,47446.0,47445.0,2.77231]
["bitfinex","BTCUSD",1641307844914,0.052714,47446.0,47445.0,2.77241955]
["bitfinex","BTCUSD",1641307845362,0.052714,47446.0,47445.0,0.63241955]
["bitfinex","BTCUSD",1641307845562,0.052714,47446.0,47445.0,1.82288053]
["bitfinex","BTCUSD",1641307845961,0.091514,47446.0,47445.0,1.82288053]
["bitfinex","BTCUSD",1641307846165,0.091514,47446.0,47445.0,1.40102953]
["bitfinex","BTCUSD",1641307846362,1.5415229,47446.0,47445.0,1.40102953]
["bitfinex","BTCUSD",1641307846561,1.0315229,47446.0,47445.0,1.40102953]
["bitfinex","BTCUSD",1641307846864,0.9315229,47446.0,47445.0,1.40102953]
["bitfinex","BTCUSD",1641307847061,0.9315229,47446.0,47445.0,0.21056855]
["bitfinex","BTCUSD",1641307847459,0.8756229,47446.0,47442.0,0.26803459]
["bitfinex","BTCUSD",1641307847863,0.05273,47445.0,47442.0,0.26803459]
["bitfinex","BTCUSD",1641307848061,0.091533,47444.0,47442.0,0.26803459]
["bitfinex","BTCUSD",1641307848263,0.191533,47444.0,47442.0,0.26665459]
["bitfinex","BTCUSD",1641307848465,2.3841,47443.0,47442.0,0.26665459]
["bitfinex","BTCUSD",1641307848665,2.3841,47443.0,47430.0,0.85623906]
["bitfinex","BTCUSD",1641307848666,0.105493,47437.0,47430.0,0.85623906]
["bitfinex","BTCUSD",1641307848865,0.052746,47434.0,47430.0,0.85623906]
["bitfinex","BTCUSD",1641307849111,0.202335,47431.0,47425.0,0.4455]
["bitfinex","BTCUSD",1641307849312,0.29684712,47426.0,47425.0,0.4455]
["bitfinex","BTCUSD",1641307849511,0.37974712,47426.0,47425.0,1.07807]
["bitfinex","BTCUSD",1641307850313,0.0829,47426.0,47425.0,1.07807]
["bitfinex","BTCUSD",1641307850512,0.0829,47426.0,47425.0,1.07307]
["bitfinex","BTCUSD",1641307850714,0.0829,47426.0,47425.0,1.5907229]
["bitfinex","BTCUSD",1641307851317,0.0829,47426.0,47425.0,1.07307]
["bitfinex","BTCUSD",1641307852115,0.0829,47426.0,47425.0,0.63257]
["bitfinex","BTCUSD",1641307852313,0.135643,47426.0,47425.0,0.63257]
["bitfinex","BTCUSD",1641307852751,0.57874701,47426.0,47425.0,0.63257]
["bitfinex","BTCUSD",1641307853962,3.11874701,47426.0,47425.0,0.210551]
["bitfinex","BTCUSD",1641307854357,1.93,47425.0,47421.0,0.00717]
["bitfinex","BTCUSD",1641307854555,0.00121174,47423.0,47421.0,0.00717]
["bitfinex","BTCUSD",1641307854758,0.0829,47422.0,47420.0,0.00844068]
["bitfinex","BTCUSD",1641307854958,0.0388,47422.0,47420.0,0.00844068]
["bitfinex","BTCUSD",1641307855155,0.51134641,47421.0,47420.0,0.00844068]
["bitfinex","BTCUSD",1641307855355,0.55014641,47421.0,47420.0,0.64108068]
["bitfinex","BTCUSD",1641307855555,0.65014641,47421.0,47420.0,0.64153712]
["bitfinex","BTCUSD",1641307856155,0.63514641,47421.0,47420.0,0.63309644]
["bitfinex","BTCUSD",1641307856912,0.63514641,47421.0,47420.0,0.62809644]
["bitfinex","BTCUSD",1641307858713,1.68514641,47421.0,47420.0,0.62309644]
["bitfinex","BTCUSD",1641307859118,2.61514641,47421.0,47420.0,0.20103044]
["bitfinex","BTCUSD",1641307859313,1.68514641,47421.0,47420.0,0.20103044]
["bitfinex","BTCUSD",1641307859515,0.63514641,47421.0,47420.0,0.20103044]
["bitfinex","BTCUSD",1641307860118,0.226175,47421.0,47420.0,0.20103044]
["bitfinex","BTCUSD",1641307860365,0.187375,47421.0,47420.0,0.20103044]
["bitfinex","BTCUSD",1641307860564,0.2391,47421.0,47420.0,0.20103044]
["bitfinex","BTCUSD",1641307861064,0.21,47421.0,47420.0,0.20103044]
["bitfinex","BTCUSD",1641307861465,0.21,47421.0,47420.0,0.19603044]
["bitfinex","BTCUSD",1641307861866,0.21,47421.0,47420.0,0.6154878]
["bitfinex","BTCUSD",1641307862066,0.21,47421.0,47420.0,0.19603044]
["bitfinex","BTCUSD",1641307862665,0.64261967,47421.0,47420.0,0.19603044]
["bitfinex","BTCUSD",1641307863065,0.64261967,47421.0,47420.0,0.90603044]
["bitfinex","BTCUSD",1641307863265,0.64261967,47421.0,47420.0,0.89103044]
["bitfinex","BTCUSD",1641307863664,0.64261967,47421.0,47420.0,0.18103044]
["bitfinex","BTCUSD",1641307864119,0.64261967,47421.0,47415.0,0.01847574]
["bitfinex","BTCUSD",1641307864120,1.65,47420.0,47415.0,0.01847574]
["bitfinex","BTCUSD",1641307864415,0.05276,47418.0,47416.0,7.303e-05]
["bitfinex","BTCUSD",1641307864613,1.2288,47417.0,47416.0,7.303e-05]
["bitfinex","BTCUSD",1641307865012,1.6362976,47417.0,47416.0,7.303e-05]
["bitfinex","BTCUSD",1641307865213,1.27,47416.0,47403.0,0.32354877]
["bitfinex","BTCUSD",1641307865416,0.43202459,47404.0,47403.0,0.32354877]
["bitfinex","BTCUSD",1641307865615,0.43202459,47404.0,47403.0,0.66969277]
["bitfinex","BTCUSD",1641307865813,0.43202459,47404.0,47403.0,1.46211388]
["bitfinex","BTCUSD",1641307866120,0.052758,47405.0,47404.0,1.5866]
["bitfinex","BTCUSD",1641307866315,0.052758,47405.0,47404.0,2.3379191]
["bitfinex","BTCUSD",1641307866514,0.205509,47423.0,47404.0,2.3381382]
["bitfinex","BTCUSD",1641307866515,0.105506,47412.0,47404.0,2.3381382]
["bitfinex","BTCUSD",1641307866715,0.252753,47422.0,47406.0,0.1066]
["bitfinex","BTCUSD",1641307866716,0.05,47410.0,47406.0,0.1066]
["bitfinex","BTCUSD",1641307866921,0.05,47410.0,47409.0,0.346144]
["bitfinex","BTCUSD",1641307867116,0.05,47410.0,47409.0,0.452744]
["bitfinex","BTCUSD",1641307867418,0.05,47410.0,47409.0,0.45287181]
["bitfinex","BTCUSD",1641307868461,0.43811531,47416.0,47409.0,0.45287181]
["bitfinex","BTCUSD",1641307868462,0.39531531,47416.0,47409.0,0.45287181]
["bitfinex","BTCUSD",1641307868664,0.05,47415.0,47409.0,0.45287181]
["bitfinex","BTCUSD",1641307868864,0.05,47415.0,47410.0,0.00010955]
["bitfinex","BTCUSD",1641307869065,0.05,47415.0,47412.0,0.1066]
["bitfinex","BTCUSD",1641307869264,0.05,47415.0,47414.0,0.1066]
["bitfinex","BTCUSD",1641307869468,0.27492314,47421.0,47410.0,0.00010955]
["bitfinex","BTCUSD",1641307869469,0.05,47418.0,47410.0,0.00010955]
["bitfinex","BTCUSD",1641307869668,0.05,47418.0,47414.0,0.00010955]
["bitfinex","BTCUSD",1641307869967,0.052751,47414.0,47409.0,0.00020084]
["bitfinex","BTCUSD",1641307870565,0.27084765,47413.0,47409.0,0.00020084]
["bitfinex","BTCUSD",1641307870765,0.34755061,47412.0,47409.0,0.00020084]
["bitfinex","BTCUSD",1641307871165,0.34755061,47412.0,47410.0,0.63277]
["bitfinex","BTCUSD",1641307871607,0.45305761,47412.0,47411.0,0.00016432]
["bitfinex","BTCUSD",1641307871814,0.45305761,47412.0,47397.0,0.30745012]
["bitfinex","BTCUSD",1641307871815,2.34,47411.0,47397.0,0.30745012]
["bitfinex","BTCUSD",1641307872021,0.00128904,47399.0,47398.0,0.6218417]
["bitfinex","BTCUSD",1641307872219,0.00128904,47399.0,47398.0,0.62207906]
["bitfinex","BTCUSD",1641307872220,3.515738,47399.0,47398.0,0.62207906]
["bitfinex","BTCUSD",1641307872414,3.583638,47399.0,47398.0,0.62207906]
["bitfinex","BTCUSD",1641307872613,0.00124662,47397.0,47396.0,0.29402218]
["bitfinex","BTCUSD",1641307872817,2.86524662,47397.0,47396.0,0.29402218]
["bitfinex","BTCUSD",1641307873012,2.86524662,47397.0,47389.0,0.8079]
["bitfinex","BTCUSD",1641307873013,2.0,47395.0,47392.0,0.21913055]
["bitfinex","BTCUSD",1641307873215,2.82640122,47393.0,47392.0,0.16913055]
["bitfinex","BTCUSD",1641307873414,2.82640122,47393.0,47382.0,0.8079]
["bitfinex","BTCUSD",1641307873415,0.00121312,47389.0,47382.0,0.8079]
["bitfinex","BTCUSD",1641307873716,0.4852,47383.0,47377.0,0.76239709]
["bitfinex","BTCUSD",1641307873913,0.4852,47378.0,47377.0,0.76239709]
["bitfinex","BTCUSD",1641307874113,0.155601,47383.0,47379.0,0.37356495]
["bitfinex","BTCUSD",1641307874315,0.05,47383.0,47380.0,0.63318]
["bitfinex","BTCUSD",1641307874510,0.05,47383.0,47380.0,0.88465264]
["bitfinex","BTCUSD",1641307874511,0.0291,47381.0,47380.0,0.88465264]
["bitfinex","BTCUSD",1641307874716,0.134715,47381.0,47380.0,1.29825264]
["bitfinex","BTCUSD",1641307874911,0.105615,47381.0,47380.0,1.25825264]
["bitfinex","BTCUSD",1641307875112,0.37930198,47381.0,47380.0,1.25825264]
["bitfinex","BTCUSD",1641307875365,0.144415,47381.0,47380.0,0.91210864]
["bitfinex","BTCUSD",1641307875766,0.052792,47382.0,47380.0,0.91210864]
["bitfinex","BTCUSD",1641307875964,0.05,47383.0,47381.0,0.346144]
["bitfinex","BTCUSD",1641307875965,0.1501,47383.0,47381.0,0.346144]
["bitfinex","BTCUSD",1641307876162,0.05,47386.0,47382.0,3.10815]
["bitfinex","BTCUSD",1641307876364,0.0679,47396.0,47390.0,0.3955]
["bitfinex","BTCUSD",1641307876562,0.0679,47396.0,47391.0,1.69803]
["bitfinex","BTCUSD",1641307876563,0.052773,47394.0,47391.0,1.69803]
["bitfinex","BTCUSD",1641307876762,0.105546,47394.0,47391.0,0.7681578]
["bitfinex","BTCUSD",1641307877363,0.00819736,47392.0,47391.0,0.7681578]
["bitfinex","BTCUSD",1641307877563,0.34729335,47392.0,47391.0,0.7681578]
["bitfinex","BTCUSD",1641307877762,0.38609335,47392.0,47391.0,0.7681578]
["bitfinex","BTCUSD",1641307877962,1.73609335,47392.0,47391.0,0.7681578]
["bitfinex","BTCUSD",1641307878163,0.38609335,47392.0,47391.0,0.7631578]
["bitfinex","BTCUSD",1641307878363,0.37789599,47392.0,47391.0,0.7631578]
["bitfinex","BTCUSD",1641307879015,0.37789599,47392.0,47391.0,0.76470087]
["bitfinex","BTCUSD",1641307880214,0.66114596,47392.0,47391.0,0.76270087]
["bitfinex","BTCUSD",1641307880615,0.66114596,47392.0,47391.0,0.34042687]
["bitfinex","BTCUSD",1641307881014,0.87114596,47392.0,47391.0,0.34042687]
["bitfinex","BTCUSD",1641307881215,0.58789599,47392.0,47391.0,0.34042687]
["bitfinex","BTCUSD",1641307881815,0.68789599,47392.0,47391.0,0.34042687]
["bitfinex","BTCUSD",1641307882117,0.30369213,47391.0,47390.0,0.3955]
["bitfinex","BTCUSD",1641307882317,0.34249213,47391.0,47390.0,0.3955]
["bitfinex","BTCUSD",1641307882521,0.34249213,47391.0,47390.0,1.02854]
["bitfinex","BTCUSD",1641307883759,0.34249213,47391.0,47390.0,0.183904]
["bitfinex","BTCUSD",1641307883760,2.3488,47391.0,47390.0,0.183904]
["bitfinex","BTCUSD",1641307883964,2.2488,47391.0,47390.0,0.183904]
["bitfinex","BTCUSD",1641307884161,2.3779,47391.0,47390.0,0.183904]
["bitfinex","BTCUSD",1641307884359,0.052786,47388.0,47386.0,0.00845101]
["bitfinex","BTCUSD",1641307884559,0.0388,47387.0,47386.0,0.00845101]
["bitfinex","BTCUSD",1641307884758,0.0388,47387.0,47386.0,0.64154101]
["bitfinex","BTCUSD",1641307884962,2.0688,47387.0,47386.0,0.21921801]
["bitfinex","BTCUSD",1641307885166,2.1688,47387.0,47386.0,0.21921801]
["bitfinex","BTCUSD",1641307885558,2.1688,47387.0,47380.0,0.41502368]
["bitfinex","BTCUSD",1641307885559,1.21,47386.0,47380.0,0.41502368]
["bitfinex","BTCUSD",1641307885760,0.24468949,47382.0,47380.0,0.41502368]
["bitfinex","BTCUSD",1641307885961,2.2688,47381.0,47380.0,0.41502368]
["bitfinex","BTCUSD",1641307886162,2.2688,47381.0,47361.0,0.8079]
["bitfinex","BTCUSD",1641307886163,1.25,47380.0,47366.0,0.35450511]
["bitfinex","BTCUSD",1641307886523,0.05122922,47376.0,47368.0,0.63327]
["bitfinex","BTCUSD",1641307886724,0.00128979,47371.0,47368.0,0.21079]
["bitfinex","BTCUSD",1641307886922,0.0388,47370.0,47369.0,0.00040167]
["bitfinex","BTCUSD",1641307887122,0.42315619,47370.0,47369.0,1.05620167]
["bitfinex","BTCUSD",1641307887520,0.52315619,47370.0,47369.0,0.63372367]
["bitfinex","BTCUSD",1641307888020,2.91596619,47370.0,47369.0,0.65673667]
["bitfinex","BTCUSD",1641307888219,2.25596619,47370.0,47369.0,0.65673667]
["bitfinex","BTCUSD",1641307888624,0.57596619,47370.0,47369.0,0.23424567]
["bitfinex","BTCUSD",1641307888826,0.09161,47370.0,47369.0,2.05379065]
["bitfinex","BTCUSD",1641307889032,0.09161,47370.0,47369.0,2.39993465]
["bitfinex","BTCUSD",1641307889033,0.05281,47370.0,47369.0,2.39993465]
["bitfinex","BTCUSD",1641307889224,0.05279,47373.0,47369.0,2.03038967]
["bitfinex","BTCUSD",1641307889422,0.05279,47373.0,47370.0,0.38818502]
["bitfinex","BTCUSD",1641307889621,0.05279,47373.0,47371.0,1.8773]
["bitfinex","BTCUSD",1641307889823,0.32656705,47372.0,47371.0,1.8773]
["bitfinex","BTCUSD",1641307890025,0.32656705,47372.0,47371.0,1.87846794]
["bitfinex","BTCUSD",1641307890273,0.091599,47372.0,47371.0,1.87846794]
["bitfinex","BTCUSD",1641307890472,0.250018,47372.0,47371.0,1.87846794]
["bitfinex","BTCUSD",1641307890869,0.250018,47372.0,47371.0,1.87346794]
["bitfinex","BTCUSD",1641307891070,0.460018,47372.0,47371.0,1.87346794]
["bitfinex","BTCUSD",1641307891470,0.460018,47372.0,47371.0,1.86346794]
["bitfinex","BTCUSD",1641307891871,0.560018,47372.0,47371.0,1.86346794]
["bitfinex","BTCUSD",1641307892072,0.56124428,47372.0,47371.0,1.44099594]
["bitfinex","BTCUSD",1641307892672,2.78114428,47372.0,47371.0,1.01850294]
["bitfinex","BTCUSD",1641307892875,0.66114428,47372.0,47371.0,1.01750329]
["bitfinex","BTCUSD",1641307893078,2.02114428,47372.0,47371.0,0.59501229]
["bitfinex","BTCUSD",1641307893675,3.00114428,47372.0,47371.0,0.17251429]
["bitfinex","BTCUSD",1641307894119,3.00114428,47372.0,47369.0,0.19608764]
["bitfinex","BTCUSD",1641307894120,2.13,47371.0,47369.0,0.19608764]
["bitfinex","BTCUSD",1641307894312,0.0388,47370.0,47367.0,0.3697]
["bitfinex","BTCUSD",1641307894514,0.052812,47369.0,47367.0,0.3697]
["bitfinex","BTCUSD",1641307894714,0.0388,47368.0,47367.0,0.3597]
["bitfinex","BTCUSD",1641307895014,0.0388,47368.0,47361.0,0.41085864]
["bitfinex","BTCUSD",1641307895215,0.0388,47368.0,47355.0,0.4136]
["bitfinex","BTCUSD",1641307895216,0.052814,47365.0,47362.0,0.63339]
["bitfinex","BTCUSD",1641307895421,0.10562,47365.0,47362.0,0.63283655]
["bitfinex","BTCUSD",1641307895617,0.05281,47364.0,47362.0,0.63283655]
["bitfinex","BTCUSD",1641307896014,0.05281,47364.0,47362.0,0.63233655]
["bitfinex","BTCUSD",1641307897217,0.38407646,47363.0,47362.0,0.63233655]
["bitfinex","BTCUSD",1641307897858,0.38407646,47363.0,47362.0,0.60233655]
["bitfinex","BTCUSD",1641307898269,0.10562,47364.0,47362.0,0.60233655]
["bitfinex","BTCUSD",1641307898660,0.05281,47364.0,47363.0,0.00010955]
["bitfinex","BTCUSD",1641307898859,0.05281,47364.0,47363.0,0.66469955]
["bitfinex","BTCUSD",1641307899459,0.37695175,47364.0,47363.0,0.66469955]
["bitfinex","BTCUSD",1641307899659,0.47695175,47364.0,47363.0,0.66469955]
["bitfinex","BTCUSD",1641307899860,0.47646919,47364.0,47363.0,0.66469955]
["bitfinex","BTCUSD",1641307900067,0.51526919,47364.0,47363.0,0.66469955]
["bitfinex","BTCUSD",1641307900568,0.41526919,47364.0,47363.0,0.60910659]
["bitfinex","BTCUSD",1641307900764,0.41526919,47364.0,47363.0,0.61027657]
["bitfinex","BTCUSD",1641307901607,0.51526919,47364.0,47363.0,0.61027657]
["bitfinex","BTCUSD",1641307902010,0.41526919,47364.0,47363.0,0.61027657]
["bitfinex","BTCUSD",1641307902210,0.05232744,47364.0,47363.0,0.61027657]
["bitfinex","BTCUSD",1641307902409,0.05232744,47364.0,47363.0,0.60607657]
["bitfinex","BTCUSD",1641307902613,0.052797,47367.0,47363.0,1.36778561]
["bitfinex","BTCUSD",1641307902810,0.05,47368.0,47364.0,0.341944]
["bitfinex","BTCUSD",1641307903113,7.303e-05,47367.0,47366.0,0.51619268]
["bitfinex","BTCUSD",1641307903308,7.303e-05,47367.0,47366.0,0.346144]
["bitfinex","BTCUSD",1641307903510,7.303e-05,47367.0,47366.0,1.55365]
["bitfinex","BTCUSD",1641307903708,7.303e-05,47367.0,47366.0,1.899999]
["bitfinex","BTCUSD",1641307903909,7.303e-05,47367.0,47366.0,1.895799]
["bitfinex","BTCUSD",1641307904107,7.303e-05,47367.0,47366.0,1.061599]
["bitfinex","BTCUSD",1641307904108,0.05287003,47367.0,47366.0,1.061599]
["bitfinex","BTCUSD",1641307904308,0.05287003,47367.0,47366.0,0.71105]
["bitfinex","BTCUSD",1641307904508,0.05287003,47367.0,47366.0,0.70685]
["bitfinex","BTCUSD",1641307904708,0.05287003,47367.0,47366.0,1.39265]
["bitfinex","BTCUSD",1641307904910,0.05287003,47367.0,47366.0,0.70265]
["bitfinex","BTCUSD",1641307905110,0.05287003,47367.0,47366.0,0.69845]
["bitfinex","BTCUSD",1641307905363,0.05287003,47367.0,47366.0,0.69425]
["bitfinex","BTCUSD",1641307905667,0.05287003,47367.0,47366.0,0.69005]
["bitfinex","BTCUSD",1641307905668,0.81287003,47367.0,47366.0,0.69005]
["bitfinex","BTCUSD",1641307905863,0.81287003,47367.0,47366.0,0.68585]
["bitfinex","BTCUSD",1641307906065,0.91287003,47367.0,47366.0,0.68165]
["bitfinex","BTCUSD",1641307906264,0.92122503,47367.0,47366.0,0.68165]
["bitfinex","BTCUSD",1641307906464,0.16122503,47367.0,47366.0,0.67745]
["bitfinex","BTCUSD",1641307906663,0.15287003,47367.0,47366.0,0.67325]
["bitfinex","BTCUSD",1641307907165,0.05287003,47367.0,47366.0,0.67325]
["bitfinex","BTCUSD",1641307907666,2.43167003,47367.0,47366.0,0.250737]
["bitfinex","BTCUSD",1641307907868,2.4413211,47367.0,47366.0,0.250737]
["bitfinex","BTCUSD",1641307908063,1.07,47366.0,47363.0,0.54586893]
["bitfinex","BTCUSD",1641307908268,1.22117,47364.0,47363.0,0.54586893]
["bitfinex","BTCUSD",1641307908466,1.67241071,47364.0,47363.0,0.54586893]
["bitfinex","BTCUSD",1641307908666,0.60405571,47364.0,47363.0,0.00058499]
["bitfinex","BTCUSD",1641307908864,0.60405571,47364.0,47363.0,0.63398499]
["bitfinex","BTCUSD",1641307909723,0.60405571,47364.0,47363.0,0.62398499]
["bitfinex","BTCUSD",1641307909919,0.191615,47364.0,47363.0,0.62398499]
["bitfinex","BTCUSD",1641307910121,0.091615,47364.0,47363.0,0.62398499]
["bitfinex","BTCUSD",1641307911121,0.091615,47364.0,47363.0,0.62356499]
["bitfinex","BTCUSD",1641307911519,0.41828401,47364.0,47363.0,0.62356499]
["bitfinex","BTCUSD",1641307911723,0.51828401,47364.0,47363.0,0.62471417]
["bitfinex","BTCUSD",1641307912760,0.51828401,47364.0,47363.0,0.26482754]
["bitfinex","BTCUSD",1641307912761,0.61828401,47364.0,47363.0,0.26482754]
["bitfinex","BTCUSD",1641307912960,0.191615,47364.0,47363.0,0.26482754]
["bitfinex","BTCUSD",1641307913163,0.191615,47364.0,47363.0,0.68445106]
["bitfinex","BTCUSD",1641307913164,0.152815,47364.0,47363.0,0.68445106]
["bitfinex","BTCUSD",1641307913365,0.152815,47364.0,47363.0,1.03080006]
["bitfinex","BTCUSD",1641307913565,0.152815,47364.0,47363.0,2.40117654]
["bitfinex","BTCUSD",1641307913760,0.152815,47364.0,47363.0,2.39617654]
["bitfinex","BTCUSD",1641307914060,0.052815,47364.0,47363.0,2.39617654]
["bitfinex","BTCUSD",1641307914461,7.303e-05,47367.0,47363.0,2.39617654]
["bitfinex","BTCUSD",1641307914462,0.052796,47366.0,47363.0,2.39617654]
["bitfinex","BTCUSD",1641307914660,7.303e-05,47367.0,47364.0,0.346349]
["bitfinex","BTCUSD",1641307914860,7.303e-05,47367.0,47365.0,1.0075]
["bitfinex","BTCUSD",1641307915559,0.052797,47366.0,47365.0,1.0075]
["bitfinex","BTCUSD",1641307916611,1.391597,47366.0,47365.0,1.0075]
["bitfinex","BTCUSD",1641307916816,2.431597,47366.0,47365.0,0.584971]
["bitfinex","BTCUSD",1641307917008,2.53289103,47366.0,47365.0,0.584971]
["bitfinex","BTCUSD",1641307917212,2.97391156,47366.0,47365.0,0.544971]
["bitfinex","BTCUSD",1641307917410,1.19226656,47366.0,47365.0,0.122434]
["bitfinex","BTCUSD",1641307917609,1.7,47365.0,47363.0,0.00057459]
["bitfinex","BTCUSD",1641307917813,1.34835599,47364.0,47363.0,0.00057459]
["bitfinex","BTCUSD",1641307918015,0.28758299,47364.0,47363.0,0.21142359]
["bitfinex","BTCUSD",1641307918212,0.3388591,47364.0,47363.0,0.21142359]
["bitfinex","BTCUSD",1641307918413,0.33758299,47364.0,47363.0,0.21142359]
["bitfinex","BTCUSD",1641307918815,1.29,47363.0,47360.0,0.2187]
["bitfinex","BTCUSD",1641307919012,1.481619,47363.0,47360.0,0.2187]
["bitfinex","BTCUSD",1641307919211,0.052819,47362.0,47360.0,0.2187]
["bitfinex","BTCUSD",1641307919412,0.102819,47362.0,47360.0,0.2187]
["bitfinex","BTCUSD",1641307920013,0.152819,47362.0,47360.0,0.2187]
["bitfinex","BTCUSD",1641307920660,0.102819,47362.0,47360.0,0.2187]
["bitfinex","BTCUSD",1641307920861,0.152819,47362.0,47361.0,0.63343]
["bitfinex","BTCUSD",1641307921860,0.052819,47362.0,47361.0,0.63343]
["bitfinex","BTCUSD",1641307922459,0.141619,47362.0,47361.0,0.63343]
["bitfinex","BTCUSD",1641307922666,0.351619,47362.0,47361.0,0.63343]
["bitfinex","BTCUSD",1641307923062,0.78509557,47362.0,47361.0,0.63343]
["bitfinex","BTCUSD",1641307923462,1.47509557,47362.0,47361.0,0.632655]
["bitfinex","BTCUSD",1641307923661,0.78509557,47362.0,47361.0,0.61163472]
["bitfinex","BTCUSD",1641307924349,0.83509557,47362.0,47361.0,0.61163472]
["bitfinex","BTCUSD",1641307924543,0.78509557,47362.0,47361.0,0.61163472]
["bitfinex","BTCUSD",1641307924745,0.83509557,47362.0,47361.0,0.61163472]
["bitfinex","BTCUSD",1641307925147,0.83509557,47362.0,47361.0,0.61220243]
["bitfinex","BTCUSD",1641307925346,2.97509557,47362.0,47361.0,0.18962843]
["bitfinex","BTCUSD",1641307925549,2.14,47361.0,47359.0,0.00056771]
["bitfinex","BTCUSD",1641307925747,0.0388,47360.0,47359.0,0.00056771]
["bitfinex","BTCUSD",1641307926048,1.61266729,47359.0,47356.0,1.86673172]
["bitfinex","BTCUSD",1641307926349,0.25786718,47358.0,47356.0,1.86673172]
["bitfinex","BTCUSD",1641307926546,0.1387,47357.0,47356.0,1.86673172]
["bitfinex","BTCUSD",1641307926750,0.1387,47357.0,47356.0,1.44411872]
["bitfinex","BTCUSD",1641307926751,1.6287,47357.0,47356.0,1.44411872]
["bitfinex","BTCUSD",1641307926946,2.06364356,47357.0,47356.0,1.44411872]
["bitfinex","BTCUSD",1641307927145,2.16364356,47357.0,47356.0,1.44411872]
["bitfinex","BTCUSD",1641307927344,2.21646956,47357.0,47356.0,1.02150272]
["bitfinex","BTCUSD",1641307927546,2.21646956,47357.0,47356.0,1.01150272]
["bitfinex","BTCUSD",1641307927765,2.21646956,47357.0,47356.0,0.58888172]
["bitfinex","BTCUSD",1641307927963,2.46998166,47357.0,47356.0,0.58888172]
["bitfinex","BTCUSD",1641307928164,2.47120956,47357.0,47356.0,0.58888172]
["bitfinex","BTCUSD",1641307928364,3.34120956,47357.0,47356.0,0.16623972]
["bitfinex","BTCUSD",1641307928569,2.806366,47357.0,47356.0,0.16623972]
["bitfinex","BTCUSD",1641307928766,2.34,47356.0,47348.0,0.55874872]
["bitfinex","BTCUSD",1641307929069,0.00125125,47349.0,47348.0,0.4455]
["bitfinex","BTCUSD",1641307929270,0.04005125,47349.0,47348.0,1.0791]
["bitfinex","BTCUSD",1641307929468,0.04005125,47349.0,47342.0,0.29600547]
["bitfinex","BTCUSD",1641307929469,2.34,47348.0,47342.0,0.29600547]
["bitfinex","BTCUSD",1641307929671,2.69,47343.0,47342.0,0.25200547]
["bitfinex","BTCUSD",1641307929868,2.65967904,47342.0,47330.0,0.08510494]
["bitfinex","BTCUSD",1641307930072,0.00126839,47332.0,47331.0,0.63377]
["bitfinex","BTCUSD",1641307930269,2.62071657,47332.0,47331.0,0.63408038]
["bitfinex","BTCUSD",1641307930471,3.38105902,47332.0,47331.0,0.21123938]
["bitfinex","BTCUSD",1641307930668,3.53105902,47332.0,47331.0,0.21123938]
["bitfinex","BTCUSD",1641307930868,3.53105902,47332.0,47320.0,0.9237]
["bitfinex","BTCUSD",1641307930869,1.28,47331.0,47320.0,0.9237]
["bitfinex","BTCUSD",1641307931069,1.28,47331.0,47321.0,0.43172004]
["bitfinex","BTCUSD",1641307931070,0.052855,47328.0,47321.0,0.43172004]
["bitfinex","BTCUSD",1641307931274,0.052855,47328.0,47326.0,9.129e-05]
["bitfinex","BTCUSD",1641307931514,0.052855,47328.0,47317.0,0.45464019]
["bitfinex","BTCUSD",1641307931715,0.05,47331.0,47327.0,3.43955031]
["bitfinex","BTCUSD",1641307931917,0.05,47331.0,47328.0,0.34637]
["bitfinex","BTCUSD",1641307932116,0.38757375,47330.0,47329.0,0.63386]
["bitfinex","BTCUSD",1641307932714,0.05291303,47330.0,47329.0,0.63386]
["bitfinex","BTCUSD",1641307932918,0.00126435,47347.0,47331.0,2.3412759]
["bitfinex","BTCUSD",1641307933119,0.1,47360.0,47339.0,0.00124933]
["bitfinex","BTCUSD",1641307933120,0.0999,47351.0,47339.0,0.00124933]
["bitfinex","BTCUSD",1641307933315,0.0999,47351.0,47333.0,0.1]
["bitfinex","BTCUSD",1641307933316,0.1499,47351.0,47346.0,0.00128407]
["bitfinex","BTCUSD",1641307933514,0.05,47351.0,47347.0,0.34637]
["bitfinex","BTCUSD",1641307933717,0.24287184,47348.0,47347.0,0.97999]
["bitfinex","BTCUSD",1641307934121,0.0001,47406.0,47400.0,0.33557519]
["bitfinex","BTCUSD",1641307934318,0.1061189,47420.0,47400.0,0.33557519]
["bitfinex","BTCUSD",1641307934515,0.06987,47967.0,47400.0,0.33557519]
["bitfinex","BTCUSD",1641307934516,0.0001,47434.0,47400.0,0.33557519]
["bitfinex","BTCUSD",1641307934715,0.06987,47967.0,47392.0,1.34438707]
["bitfinex","BTCUSD",1641307934716,0.01618,47443.0,47392.0,0.91834884]
["bitfinex","BTCUSD",1641307934925,0.4137,47455.0,47392.0,0.91834884]
["bitfinex","BTCUSD",1641307934926,0.6435661,47452.0,47407.0,0.17726008]
["bitfinex","BTCUSD",1641307935121,0.0002,47462.0,47449.0,0.45335413]
["bitfinex","BTCUSD",1641307935370,0.331579,47506.0,47449.0,0.45335413]
["bitfinex","BTCUSD",1641307935577,0.53713624,47498.0,47449.0,0.45335413]
["bitfinex","BTCUSD",1641307935770,0.00125758,47452.0,47449.0,0.67077057]
["bitfinex","BTCUSD",1641307935967,0.10388374,47471.0,47449.0,0.67077057]
["bitfinex","BTCUSD",1641307935968,0.09418374,47471.0,47449.0,0.70299259]
["bitfinex","BTCUSD",1641307936178,0.6724,47500.0,47449.0,0.70279259]
["bitfinex","BTCUSD",1641307936179,0.052724,47452.0,47449.0,0.70279259]
["bitfinex","BTCUSD",1641307936377,0.158167,47467.0,47435.0,0.52865785]
["bitfinex","BTCUSD",1641307936378,2.8916686,47450.0,47435.0,0.52865785]
["bitfinex","BTCUSD",1641307936671,2.8916686,47450.0,47435.0,0.43172004]
["bitfinex","BTCUSD",1641307936672,0.35,47447.0,47435.0,0.43172004]
["bitfinex","BTCUSD",1641307936870,0.35,47447.0,47446.0,0.00106818]
["bitfinex","BTCUSD",1641307937072,0.0999,47436.0,47435.0,0.43162004]
["bitfinex","BTCUSD",1641307937269,0.0999,47436.0,47434.0,0.36603707]
["bitfinex","BTCUSD",1641307937270,0.0499,47436.0,47434.0,0.36603707]
["bitfinex","BTCUSD",1641307937471,0.00193533,47436.0,47435.0,1.69019999]
["bitfinex","BTCUSD",1641307937670,0.00530508,47437.0,47435.0,2.58519662]
["bitfinex","BTCUSD",1641307937873,0.05,47441.0,47435.0,2.58519662]
["bitfinex","BTCUSD",1641307937874,0.0498,47436.0,47435.0,2.15452779]
["bitfinex","BTCUSD",1641307938072,0.00200836,47440.0,47435.0,2.50079779]
["bitfinex","BTCUSD",1641307938270,8.36e-06,47440.0,47436.0,0.77789004]
["bitfinex","BTCUSD",1641307938469,0.05,47441.0,47436.0,0.77672186]
["bitfinex","BTCUSD",1641307938470,0.00199011,47439.0,47436.0,0.77672186]
["bitfinex","BTCUSD",1641307938673,0.05,47441.0,47439.0,2.34199]
["bitfinex","BTCUSD",1641307938674,0.00209011,47441.0,47439.0,2.34199]
["bitfinex","BTCUSD",1641307938871,0.00209011,47441.0,47440.0,0.77799004]
["bitfinex","BTCUSD",1641307939128,0.00209011,47441.0,47440.0,0.00198175]
["bitfinex","BTCUSD",1641307939331,0.00209011,47441.0,47440.0,0.00178175]
["bitfinex","BTCUSD",1641307939529,0.41567999,47441.0,47439.0,0.044]
["bitfinex","BTCUSD",1641307939729,0.41567999,47441.0,47440.0,0.00168175]
["bitfinex","BTCUSD",1641307939730,0.00209011,47441.0,47440.0,0.00168175]
["bitfinex","BTCUSD",1641307939927,0.00209011,47441.0,47440.0,0.00158175]
["bitfinex","BTCUSD",1641307940128,0.00209011,47441.0,47440.0,0.00148175]
["bitfinex","BTCUSD",1641307940330,0.00209011,47441.0,47440.0,0.00138175]
["bitfinex","BTCUSD",1641307940531,0.0495,47453.0,47440.0,0.34700975]
["bitfinex","BTCUSD",1641307940728,0.00968658,47455.0,47440.0,0.00223809]
["bitfinex","BTCUSD",1641307940729,0.05,47445.0,47440.0,0.00223809]
["bitfinex","BTCUSD",1641307940929,0.05,47445.0,47441.0,0.00096349]
["bitfinex","BTCUSD",1641307941329,0.05,47445.0,47441.0,0.00076349]
["bitfinex","BTCUSD",1641307941529,0.05,47445.0,47442.0,0.34479628]
["bitfinex","BTCUSD",1641307941727,0.05,47445.0,47442.0,0.47598656]
["bitfinex","BTCUSD",1641307941929,0.05,47445.0,47443.0,0.38459981]
["bitfinex","BTCUSD",1641307942129,0.05,47445.0,47444.0,0.345803]
["bitfinex","BTCUSD",1641307942332,0.2,47472.0,47444.0,1.3637739]
["bitfinex","BTCUSD",1641307942539,0.2,47472.0,47455.0,0.0999]
["bitfinex","BTCUSD",1641307942540,0.00845527,47461.0,47455.0,0.0999]
["bitfinex","BTCUSD",1641307942766,0.00845527,47461.0,47456.0,0.345803]
["bitfinex","BTCUSD",1641307942969,0.00845527,47461.0,47457.0,0.37169062]
["bitfinex","BTCUSD",1641307943169,0.00845527,47461.0,47454.0,0.00115292]
["bitfinex","BTCUSD",1641307943368,7.303e-05,47460.0,47454.0,0.00105292]
["bitfinex","BTCUSD",1641307943570,7.303e-05,47460.0,47452.0,0.40041076]
["bitfinex","BTCUSD",1641307943571,0.44930497,47458.0,47452.0,0.40042114]
["bitfinex","BTCUSD",1641307943872,0.44930497,47458.0,47446.0,0.105381]
["bitfinex","BTCUSD",1641307943873,0.27668938,47449.0,47444.0,0.40032114]
["bitfinex","BTCUSD",1641307944072,0.27668938,47449.0,47436.0,0.53971566]
["bitfinex","BTCUSD",1641307944073,0.42267865,47448.0,47445.0,0.63229]
["bitfinex","BTCUSD",1641307944268,0.42267865,47448.0,47445.0,0.63229084]
["bitfinex","BTCUSD",1641307944470,0.42267865,47448.0,47445.0,0.63219084]
["bitfinex","BTCUSD",1641307944669,0.42267865,47448.0,47445.0,0.63199084]
["bitfinex","BTCUSD",1641307944872,0.42267865,47448.0,47445.0,0.63179084]
["bitfinex","BTCUSD",1641307945069,0.42267865,47448.0,47445.0,0.63169084]
["bitfinex","BTCUSD",1641307945269,0.42267865,47448.0,47445.0,0.63149084]
["bitfinex","BTCUSD",1641307945469,1.783341,47446.0,47445.0,0.63149084]
["bitfinex","BTCUSD",1641307945671,0.504773,47446.0,47445.0,0.63149084]
["bitfinex","BTCUSD",1641307945869,0.504773,47446.0,47445.0,0.62639084]
["bitfinex","BTCUSD",1641307945870,1.044773,47446.0,47445.0,0.62639084]
["bitfinex","BTCUSD",1641307946071,0.504773,47446.0,47445.0,0.62629084]
["bitfinex","BTCUSD",1641307946272,0.42267865,47448.0,47445.0,0.62619084]
["bitfinex","BTCUSD",1641307946514,0.42267865,47448.0,47445.0,0.62609084]
["bitfinex","BTCUSD",1641307946712,2.3,47447.0,47445.0,0.62686934]
["bitfinex","BTCUSD",1641307946913,0.211432,47446.0,47445.0,0.62686934]
["bitfinex","BTCUSD",1641307947113,0.42267865,47448.0,47446.0,0.00116609]
["bitfinex","BTCUSD",1641307947311,0.23507989,47447.0,47446.0,0.00106609]
["bitfinex","BTCUSD",1641307947619,2.34,47446.0,47445.0,0.62639543]
["bitfinex","BTCUSD",1641307947812,3.13109207,47446.0,47445.0,0.62628838]
["bitfinex","BTCUSD",1641307948013,3.13109207,47446.0,47445.0,0.62502229]
["bitfinex","BTCUSD",1641307948210,3.13459207,47446.0,47445.0,0.62492229]
["bitfinex","BTCUSD",1641307948414,3.18109207,47446.0,47445.0,0.62492229]
["bitfinex","BTCUSD",1641307948712,3.18109207,47446.0,47445.0,0.62482229]
["bitfinex","BTCUSD",1641307948910,3.18109207,47446.0,47445.0,0.62472229]
["bitfinex","BTCUSD",1641307948911,3.08109207,47446.0,47445.0,0.62472229]
["bitfinex","BTCUSD",1641307949113,2.34,47445.0,47434.0,0.36583707]
["bitfinex","BTCUSD",1641307949319,2.34,47445.0,47425.0,0.01636376]
["bitfinex","BTCUSD",1641307949320,0.63569628,47433.0,47425.0,0.01636376]
["bitfinex","BTCUSD",1641307949517,0.63569628,47433.0,47421.0,0.3783743]
["bitfinex","BTCUSD",1641307949518,0.62920919,47424.0,47421.0,0.3783743]
["bitfinex","BTCUSD",1641307949715,0.62920919,47424.0,47421.0,0.21608376]
["bitfinex","BTCUSD",1641307949716,0.211432,47422.0,47421.0,0.21608376]
["bitfinex","BTCUSD",1641307949915,0.250232,47422.0,47421.0,0.21608376]
["bitfinex","BTCUSD",1641307951172,0.0465,47427.0,47421.0,2.95660254]
["bitfinex","BTCUSD",1641307951368,0.00845569,47429.0,47421.0,2.95660254]
["bitfinex","BTCUSD",1641307951369,0.00845569,47429.0,47426.0,0.49924171]
["bitfinex","BTCUSD",1641307951568,0.00845569,47429.0,47427.0,0.345703]
["bitfinex","BTCUSD",1641307951967,0.00845569,47429.0,47428.0,2.34032864]
["bitfinex","BTCUSD",1641307952169,0.00845569,47429.0,47428.0,2.68603164]
["bitfinex","BTCUSD",1641307952368,0.21,47429.0,47428.0,2.68603164]
["bitfinex","BTCUSD",1641307953175,0.00843652,47437.0,47429.0,0.445603]
["bitfinex","BTCUSD",1641307953368,0.05,47435.0,47433.0,0.00123719]
["bitfinex","BTCUSD",1641307953572,0.05,47435.0,47434.0,0.978163]
["bitfinex","BTCUSD",1641307953769,0.05,47435.0,47434.0,0.97838209]
["bitfinex","BTCUSD",1641307954015,0.05,47435.0,47434.0,1.87470552]
["bitfinex","BTCUSD",1641307956216,0.045,47435.0,47434.0,1.87470552]
["bitfinex","BTCUSD",1641307957616,0.045,47435.0,47434.0,1.87512217]
["bitfinex","BTCUSD",1641307960263,0.045,47435.0,47434.0,1.87012217]
["bitfinex","BTCUSD",1641307961275,0.0011526,47476.0,47475.0,2.55412244]
["bitfinex","BTCUSD",1641307961526,0.0011526,47476.0,47471.0,2.34]
["bitfinex","BTCUSD",1641307961527,0.00230394,47476.0,47471.0,0.39046796]
["bitfinex","BTCUSD",1641307961724,0.0010526,47476.0,47472.0,0.345599]
["bitfinex","BTCUSD",1641307962023,0.0010526,47476.0,47472.0,1.37464718]
["bitfinex","BTCUSD",1641307962220,0.0010526,47476.0,47475.0,2.1412736]
["bitfinex","BTCUSD",1641307962420,0.2110526,47476.0,47475.0,0.9787826]
["bitfinex","BTCUSD",1641307962620,0.2110526,47476.0,47475.0,0.63191]
["bitfinex","BTCUSD",1641307962621,0.21152731,47476.0,47475.0,0.63191]
["bitfinex","BTCUSD",1641307963021,1.20152731,47476.0,47475.0,0.63191]
["bitfinex","BTCUSD",1641307963227,0.67950048,47476.0,47475.0,0.63191]
["bitfinex","BTCUSD",1641307963521,0.43993431,47476.0,47475.0,0.63191]
["bitfinex","BTCUSD",1641307963720,0.21152731,47476.0,47475.0,0.63191]
["bitfinex","BTCUSD",1641307964522,0.50460937,47476.0,47475.0,0.63191]
["bitfinex","BTCUSD",1641307964923,0.98840937,47476.0,47475.0,0.63191]
["bitfinex","BTCUSD",1641307965126,2.34,47475.0,47471.0,0.39046796]
["bitfinex","BTCUSD",1641307965385,2.34,47475.0,47450.0,0.13020992]
["bitfinex","BTCUSD",1641307965386,0.37477691,47455.0,47450.0,0.13020992]
["bitfinex","BTCUSD",1641307965581,0.0388,47454.0,47451.0,0.63221]
["bitfinex","BTCUSD",1641307965886,0.03887303,47454.0,47451.0,0.63221]
["bitfinex","BTCUSD",1641307966282,7.303e-05,47454.0,47452.0,0.74271718]
["bitfinex","BTCUSD",1641307966483,7.303e-05,47454.0,47453.0,2.9722]
["bitfinex","BTCUSD",1641307966680,7.303e-05,47454.0,47453.0,3.317799]
["bitfinex","BTCUSD",1641307967679,7.303e-05,47454.0,47453.0,0.6322]
["bitfinex","BTCUSD",1641307967879,7.303e-05,47454.0,47453.0,1.5122]
["bitfinex","BTCUSD",1641307968079,7.303e-05,47454.0,47453.0,0.6322]
["bitfinex","BTCUSD",1641307968283,7.303e-05,47454.0,47453.0,0.63319426]
["bitfinex","BTCUSD",1641307968486,7.303e-05,47454.0,47453.0,1.37591144]
["bitfinex","BTCUSD",1641307968683,7.303e-05,47454.0,47453.0,0.63319426]
["bitfinex","BTCUSD",1641307968880,7.303e-05,47454.0,47453.0,1.22319426]
["bitfinex","BTCUSD",1641307969120,7.303e-05,47454.0,47453.0,0.63319426]
["bitfinex","BTCUSD",1641307969914,7.303e-05,47454.0,47453.0,2.44319426]
["bitfinex","BTCUSD",1641307970118,7.303e-05,47454.0,47453.0,0.63319426]
["bitfinex","BTCUSD",1641307970619,1.1488,47454.0,47453.0,0.63319426]
["bitfinex","BTCUSD",1641307970818,1.477207,47454.0,47453.0,0.63269713]
["bitfinex","BTCUSD",1641307971019,1.57849256,47454.0,47453.0,0.63269713]
["bitfinex","BTCUSD",1641307971216,1.94387527,47454.0,47453.0,0.63269713]
["bitfinex","BTCUSD",1641307971418,1.83328358,47453.0,47449.0,0.00034184]
["bitfinex","BTCUSD",1641307971619,1.37941201,47439.0,47438.0,0.1302385]
["bitfinex","BTCUSD",1641307971818,0.39670878,47438.0,47430.0,0.13025558]
["bitfinex","BTCUSD",1641307972015,0.38216878,47438.0,47436.0,0.63242]
["bitfinex","BTCUSD",1641307972216,0.48206878,47438.0,47436.0,0.63274864]
["bitfinex","BTCUSD",1641307972516,0.38216878,47438.0,47436.0,0.63274864]
["bitfinex","BTCUSD",1641307972765,0.00126618,47442.0,47437.0,0.34212525]
["bitfinex","BTCUSD",1641307972964,0.0999,47443.0,47437.0,0.37576215]
["bitfinex","BTCUSD",1641307973165,0.29300343,47442.0,47438.0,0.00029212]
["bitfinex","BTCUSD",1641307973568,0.21,47443.0,47437.0,0.00031038]
["bitfinex","BTCUSD",1641307973766,0.32991833,47441.0,47437.0,0.00031038]
["bitfinex","BTCUSD",1641307974565,0.32991833,47441.0,47438.0,0.6324]
["bitfinex","BTCUSD",1641307974965,0.32991833,47441.0,47439.0,0.00027386]
["bitfinex","BTCUSD",1641307976512,0.32991833,47441.0,47440.0,1.94579247]
["bitfinex","BTCUSD",1641307976812,0.32991833,47441.0,47440.0,0.75585753]
["bitfinex","BTCUSD",1641307977013,0.32991833,47441.0,47440.0,0.64830753]
["bitfinex","BTCUSD",1641307977815,0.21,47443.0,47440.0,0.64689688]
["bitfinex","BTCUSD",1641307978016,0.21,47443.0,47441.0,0.345599]
["bitfinex","BTCUSD",1641307978217,0.21,47443.0,47442.0,3.20394398]
["bitfinex","BTCUSD",1641307978415,0.21,47443.0,47442.0,3.54954298]
["bitfinex","BTCUSD",1641307978617,0.21,47443.0,47442.0,3.167949]
["bitfinex","BTCUSD",1641307978916,0.21,47443.0,47442.0,0.977949]
["bitfinex","BTCUSD",1641307979114,0.21,47443.0,47442.0,0.63235]
["bitfinex","BTCUSD",1641307979612,0.21,47443.0,47442.0,0.62276562]
["bitfinex","BTCUSD",1641307979817,0.21,47443.0,47442.0,0.62318124]
["bitfinex","BTCUSD",1641307980268,0.2488,47443.0,47442.0,0.62318124]
["bitfinex","BTCUSD",1641307980468,0.477814,47443.0,47442.0,0.62318124]
["bitfinex","BTCUSD",1641307981865,0.472954,47443.0,47442.0,0.62318124]
["bitfinex","BTCUSD",1641307983466,2.962954,47443.0,47442.0,0.62236124]
["bitfinex","BTCUSD",1641307983673,2.962954,47443.0,47437.0,0.0084505]
["bitfinex","BTCUSD",1641307983674,0.10074782,47441.0,47437.0,0.0084505]
["bitfinex","BTCUSD",1641307983875,0.63175279,47436.0,47424.0,0.13026589]
["bitfinex","BTCUSD",1641307984134,2.41507373,47423.0,47422.0,0.28]
["bitfinex","BTCUSD",1641307984328,2.76933312,47423.0,47422.0,0.196]
["bitfinex","BTCUSD",1641307984524,2.76933312,47423.0,47420.0,0.21608376]
["bitfinex","BTCUSD",1641307984525,1.52,47422.0,47420.0,0.21608376]
["bitfinex","BTCUSD",1641307984726,0.26902764,47421.0,47420.0,0.21608376]
["bitfinex","BTCUSD",1641307984927,0.26902764,47421.0,47415.0,0.53948675]
["bitfinex","BTCUSD",1641307985127,0.26902764,47421.0,47408.0,0.2187]
["bitfinex","BTCUSD",1641307985128,2.392771,47420.0,47408.0,0.2187]
["bitfinex","BTCUSD",1641307985328,2.392771,47420.0,47408.0,0.07258906]
["bitfinex","BTCUSD",1641307985329,0.105547,47416.0,47408.0,0.07258906]
["bitfinex","BTCUSD",1641307985529,0.74526,47408.0,47406.0,0.53448675]
["bitfinex","BTCUSD",1641307985725,1.6588,47407.0,47406.0,0.53448675]
["bitfinex","BTCUSD",1641307985926,1.66001842,47407.0,47406.0,0.53448675]
["bitfinex","BTCUSD",1641307986127,1.66001842,47407.0,47401.0,0.75560192]
["bitfinex","BTCUSD",1641307986128,0.052776,47404.0,47401.0,0.75560192]
["bitfinex","BTCUSD",1641307986336,0.0388,47403.0,47402.0,2.7307531]
["bitfinex","BTCUSD",1641307986534,0.0999,47413.0,47402.0,3.17685771]
["bitfinex","BTCUSD",1641307986732,0.0999,47413.0,47410.0,0.0999]
["bitfinex","BTCUSD",1641307986930,0.0999,47413.0,47412.0,1.9936]
["bitfinex","BTCUSD",1641307987338,0.36183157,47427.0,47412.0,2.80322388]
["bitfinex","BTCUSD",1641307987533,0.36183157,47427.0,47426.0,0.0999]
["bitfinex","BTCUSD",1641307987777,9.129e-05,47421.0,47413.0,0.3907531]
["bitfinex","BTCUSD",1641307988077,0.36183157,47427.0,47420.0,1.9499]
["bitfinex","BTCUSD",1641307988280,0.41458057,47427.0,47426.0,0.49]
["bitfinex","BTCUSD",1641307988476,0.71071269,47427.0,47426.0,0.49]
["bitfinex","BTCUSD",1641307988677,0.71071269,47427.0,47426.0,0.5899]
["bitfinex","BTCUSD",1641307988876,0.71071269,47427.0,47420.0,1.85]
["bitfinex","BTCUSD",1641307989376,0.052749,47423.0,47420.0,1.85]
["bitfinex","BTCUSD",1641307989576,0.052749,47423.0,47422.0,0.99]
["bitfinex","BTCUSD",1641307990376,0.052749,47423.0,47422.0,0.99035704]
["bitfinex","BTCUSD",1641307990679,0.052749,47423.0,47422.0,0.67035704]
["bitfinex","BTCUSD",1641307991077,0.052749,47423.0,47422.0,0.97035704]
["bitfinex","BTCUSD",1641307991732,0.052749,47423.0,47422.0,0.00035704]
["bitfinex","BTCUSD",1641307992829,0.052747,47425.0,47422.0,0.00035704]
["bitfinex","BTCUSD",1641307993037,0.00845086,47428.0,47424.0,0.0999]
["bitfinex","BTCUSD",1641307993235,0.00845086,47428.0,47427.0,2.4399]
["bitfinex","BTCUSD",1641307993432,0.00845086,47428.0,47427.0,2.785849]
["bitfinex","BTCUSD",1641307993631,0.00866995,47428.0,47427.0,3.418399]
["bitfinex","BTCUSD",1641307993831,0.31462378,47428.0,47427.0,3.418399]
["bitfinex","BTCUSD",1641307994031,0.31462378,47428.0,47427.0,3.07245]
["bitfinex","BTCUSD",1641307994233,0.00021909,47428.0,47427.0,3.07245]
["bitfinex","BTCUSD",1641307994631,0.00021909,47428.0,47427.0,3.418399]
["bitfinex","BTCUSD",1641307994831,0.21021909,47428.0,47427.0,3.418399]
["bitfinex","BTCUSD",1641307995033,9.09e-06,47428.0,47427.0,3.418399]
["bitfinex","BTCUSD",1641307996565,9.09e-06,47428.0,47427.0,3.393399]
["bitfinex","BTCUSD",1641307998567,9.09e-06,47428.0,47427.0,3.39456555]
["bitfinex","BTCUSD",1641307999616,9.09e-06,47428.0,47427.0,3.33693545]
["bitfinex","BTCUSD",1641308000320,9.09e-06,47428.0,47427.0,1.05456555]
["bitfinex","BTCUSD",1641308000617,9.09e-06,47428.0,47427.0,0.70861655]
["bitfinex","BTCUSD",1641308001013,9.09e-06,47428.0,47427.0,0.70906458]
["bitfinex","BTCUSD",1641308002017,9.09e-06,47428.0,47427.0,0.70951261]
["bitfinex","BTCUSD",1641308004267,1.50751172,47428.0,47427.0,0.70951261]
["bitfinex","BTCUSD",1641308004471,2.48631172,47428.0,47427.0,0.63461261]
["bitfinex","BTCUSD",1641308004677,2.48631172,47428.0,47427.0,0.63416458]
["bitfinex","BTCUSD",1641308004869,2.7850733,47428.0,47427.0,0.63416458]
["bitfinex","BTCUSD",1641308005070,2.8349733,47428.0,47427.0,0.63416458]
["bitfinex","BTCUSD",1641308005270,2.8349733,47428.0,47427.0,0.61986458]
["bitfinex","BTCUSD",1641308005474,1.8949733,47428.0,47427.0,0.61986458]
["bitfinex","BTCUSD",1641308005672,1.89496421,47428.0,47427.0,0.61986458]
["bitfinex","BTCUSD",1641308005873,0.79294421,47428.0,47427.0,0.61986458]
["bitfinex","BTCUSD",1641308006372,1.96294421,47428.0,47427.0,0.19784658]
["bitfinex","BTCUSD",1641308006613,0.74294421,47428.0,47427.0,0.19784658]
["bitfinex","BTCUSD",1641308007415,0.24544158,47428.0,47427.0,0.27274658]
["bitfinex","BTCUSD",1641308007615,0.0999,47428.0,47427.0,0.27274658]
["bitfinex","BTCUSD",1641308007814,0.158231,47429.0,47427.0,0.27274658]
["bitfinex","BTCUSD",1641308008016,0.11392319,47433.0,47428.0,2.67267623]
["bitfinex","BTCUSD",1641308008213,0.11392319,47433.0,47432.0,1.2249]
["bitfinex","BTCUSD",1641308008413,0.11392319,47433.0,47432.0,0.0749]
["bitfinex","BTCUSD",1641308008814,0.11392319,47433.0,47432.0,0.0699]
["bitfinex","BTCUSD",1641308010115,0.43751595,47433.0,47432.0,0.0699]
["bitfinex","BTCUSD",1641308010364,0.42905876,47433.0,47432.0,0.0699]
["bitfinex","BTCUSD",1641308010565,0.42905876,47433.0,47427.0,0.19784658]
["bitfinex","BTCUSD",1641308010767,1.31094909,47428.0,47427.0,0.19784658]
["bitfinex","BTCUSD",1641308010962,1.34974909,47428.0,47427.0,0.19784658]
["bitfinex","BTCUSD",1641308011169,1.4010293,47428.0,47427.0,0.19784658]
["bitfinex","BTCUSD",1641308011366,1.23783752,47427.0,47422.0,0.0699]
["bitfinex","BTCUSD",1641308011564,0.091553,47426.0,47422.0,0.0699]
["bitfinex","BTCUSD",1641308011765,0.05401271,47423.0,47422.0,0.0699]
["bitfinex","BTCUSD",1641308011963,0.09281271,47423.0,47422.0,0.0699]
["bitfinex","BTCUSD",1641308012164,0.09281271,47423.0,47422.0,0.07000955]
["bitfinex","BTCUSD",1641308012965,0.09281271,47423.0,47422.0,0.07038016]
["bitfinex","BTCUSD",1641308013366,0.81281271,47423.0,47422.0,0.07038016]
["bitfinex","BTCUSD",1641308013767,0.09281271,47423.0,47422.0,0.07038016]
["bitfinex","BTCUSD",1641308014233,0.14281271,47423.0,47422.0,0.00048016]
["bitfinex","BTCUSD",1641308014435,0.052762,47415.0,47412.0,0.4136]
["bitfinex","BTCUSD",1641308014634,0.105523,47415.0,47414.0,0.0699]
["bitfinex","BTCUSD",1641308014831,0.105523,47415.0,47413.0,0.00016432]
["bitfinex","BTCUSD",1641308015231,2.0588,47414.0,47413.0,0.00016432]
["bitfinex","BTCUSD",1641308015432,1.86,47413.0,47412.0,0.39876432]
["bitfinex","BTCUSD",1641308015632,1.90004433,47413.0,47412.0,0.39876432]
["bitfinex","BTCUSD",1641308016032,2.05558633,47413.0,47410.0,0.0699]
["bitfinex","BTCUSD",1641308016233,0.00129467,47411.0,47409.0,0.00034206]
["bitfinex","BTCUSD",1641308016434,0.37224576,47408.0,47404.0,0.4136]
["bitfinex","BTCUSD",1641308016631,0.0388,47407.0,47404.0,0.39964206]
["bitfinex","BTCUSD",1641308016829,0.0388,47407.0,47405.0,0.00014606]
["bitfinex","BTCUSD",1641308017231,0.0388,47407.0,47403.0,0.4136]
["bitfinex","BTCUSD",1641308017432,0.0388,47407.0,47403.0,0.36533606]
["bitfinex","BTCUSD",1641308017633,0.091564,47407.0,47403.0,0.36533606]
["bitfinex","BTCUSD",1641308017875,0.091564,47407.0,47400.0,0.42225743]
["bitfinex","BTCUSD",1641308018071,0.052763,47404.0,47401.0,0.63286]
["bitfinex","BTCUSD",1641308018270,0.091563,47404.0,47401.0,0.63293303]
["bitfinex","BTCUSD",1641308019071,0.144327,47404.0,47401.0,0.63293303]
["bitfinex","BTCUSD",1641308019473,0.144327,47404.0,47401.0,0.62793303]
["bitfinex","BTCUSD",1641308021841,0.21,47413.0,47403.0,2.685949]
["bitfinex","BTCUSD",1641308022037,0.21,47413.0,47404.0,1.01565262]
["bitfinex","BTCUSD",1641308022235,0.0001278,47412.0,47405.0,0.345949]
["bitfinex","BTCUSD",1641308022438,0.0001278,47412.0,47406.0,0.62783]
["bitfinex","BTCUSD",1641308022636,0.21,47413.0,47407.0,0.345949]
["bitfinex","BTCUSD",1641308022637,0.00010955,47411.0,47407.0,0.345949]
["bitfinex","BTCUSD",1641308022938,9.129e-05,47410.0,47409.0,0.50637408]
["bitfinex","BTCUSD",1641308023134,9.129e-05,47410.0,47409.0,0.85232308]
["bitfinex","BTCUSD",1641308023334,9.129e-05,47410.0,47409.0,2.495949]
["bitfinex","BTCUSD",1641308023733,9.129e-05,47410.0,47409.0,3.14443386]
["bitfinex","BTCUSD",1641308024335,9.129e-05,47410.0,47409.0,3.65292577]
["bitfinex","BTCUSD",1641308026165,9.129e-05,47410.0,47409.0,3.13943386]
["bitfinex","BTCUSD",1641308027172,0.24990783,47410.0,47409.0,0.98943386]
["bitfinex","BTCUSD",1641308027368,0.24990783,47410.0,47409.0,0.64813743]
["bitfinex","BTCUSD",1641308028571,9.129e-05,47410.0,47409.0,0.64813743]
["bitfinex","BTCUSD",1641308028771,9.129e-05,47410.0,47409.0,0.99414643]
["bitfinex","BTCUSD",1641308029023,9.129e-05,47410.0,47409.0,1.04414643]
["bitfinex","BTCUSD",1641308029224,9.129e-05,47410.0,47409.0,2.82414643]
["bitfinex","BTCUSD",1641308029625,9.129e-05,47410.0,47409.0,0.64813743]
["bitfinex","BTCUSD",1641308031231,9.129e-05,47410.0,47409.0,1.24813743]
["bitfinex","BTCUSD",1641308031629,9.129e-05,47410.0,47409.0,1.59414643]
["bitfinex","BTCUSD",1641308032128,9.129e-05,47410.0,47409.0,1.64414643]
["bitfinex","BTCUSD",1641308032328,9.129e-05,47410.0,47409.0,3.15605136]
["bitfinex","BTCUSD",1641308032776,9.129e-05,47410.0,47409.0,1.59414643]
["bitfinex","BTCUSD",1641308033172,9.129e-05,47410.0,47409.0,2.10414643]
["bitfinex","BTCUSD",1641308033371,9.129e-05,47410.0,47409.0,1.59211343]
["bitfinex","BTCUSD",1641308033770,9.129e-05,47410.0,47409.0,0.99211343]
["bitfinex","BTCUSD",1641308034172,9.129e-05,47410.0,47409.0,3.06211343]
["bitfinex","BTCUSD",1641308034373,9.129e-05,47410.0,47409.0,3.44526029]
["bitfinex","BTCUSD",1641308035073,9.129e-05,47410.0,47409.0,3.45336029]
["bitfinex","BTCUSD",1641308035272,9.129e-05,47410.0,47409.0,3.12078195]
["bitfinex","BTCUSD",1641308036521,9.129e-05,47410.0,47409.0,2.62078195]
["bitfinex","BTCUSD",1641308037320,9.129e-05,47410.0,47409.0,0.55078195]
["bitfinex","BTCUSD",1641308037524,9.129e-05,47410.0,47409.0,0.20477295]
["bitfinex","BTCUSD",1641308037525,0.32043486,47410.0,47409.0,0.20477295]
["bitfinex","BTCUSD",1641308037721,0.32505486,47410.0,47409.0,0.20477295]
["bitfinex","BTCUSD",1641308038120,1.23505486,47410.0,47409.0,0.20477295]
["bitfinex","BTCUSD",1641308038327,1.63507452,47410.0,47409.0,0.19977295]
["bitfinex","BTCUSD",1641308038625,9.129e-05,47410.0,47409.0,0.19977295]
["bitfinex","BTCUSD",1641308039423,0.05284629,47410.0,47409.0,0.19977295]
["bitfinex","BTCUSD",1641308039725,0.26303859,47410.0,47409.0,0.19977295]
["bitfinex","BTCUSD",1641308039925,0.26765859,47410.0,47409.0,0.19977295]
["bitfinex","BTCUSD",1641308040568,0.26303859,47410.0,47409.0,0.19977295]
["bitfinex","BTCUSD",1641308040773,9.129e-05,47410.0,47409.0,0.19977295]
["bitfinex","BTCUSD",1641308040966,9.129e-05,47410.0,47409.0,0.54578195]
["bitfinex","BTCUSD",1641308041171,9.129e-05,47410.0,47409.0,2.14578195]
["bitfinex","BTCUSD",1641308041370,0.20509129,47413.0,47410.0,0.346009]
["bitfinex","BTCUSD",1641308041570,0.20509129,47413.0,47412.0,2.82775892]
["bitfinex","BTCUSD",1641308041769,0.20509129,47413.0,47412.0,2.676009]
["bitfinex","BTCUSD",1641308042169,0.20509129,47413.0,47412.0,0.346009]
["bitfinex","BTCUSD",1641308042369,0.20509129,47413.0,47411.0,0.05274623]
["bitfinex","BTCUSD",1641308043677,0.052995,47419.0,47413.0,2.33]
["bitfinex","BTCUSD",1641308043678,0.00025,47419.0,47413.0,2.33]
["bitfinex","BTCUSD",1641308043873,8.05e-06,47419.0,47418.0,0.10124147]
["bitfinex","BTCUSD",1641308044123,8.05e-06,47429.0,47421.0,3.16419029]
["bitfinex","BTCUSD",1641308044324,0.0999,47446.0,47427.0,0.1]
["bitfinex","BTCUSD",1641308044523,0.0001,47453.0,47434.0,0.105403]
["bitfinex","BTCUSD",1641308044724,0.1,47453.0,47439.0,0.105401]
["bitfinex","BTCUSD",1641308044923,0.1,47453.0,47452.0,0.00120307]
["bitfinex","BTCUSD",1641308045126,0.1,47453.0,47452.0,3.43480307]
["bitfinex","BTCUSD",1641308045324,0.10078509,47453.0,47452.0,3.78081207]
["bitfinex","BTCUSD",1641308045725,0.10078509,47453.0,47452.0,1.1036]
["bitfinex","BTCUSD",1641308047026,0.41864758,47453.0,47452.0,1.1036]
["bitfinex","BTCUSD",1641308047423,0.51864758,47453.0,47452.0,1.1036]
["bitfinex","BTCUSD",1641308047627,0.46874758,47453.0,47452.0,1.1036]
["bitfinex","BTCUSD",1641308047897,0.98794187,47453.0,47452.0,1.1036]
["bitfinex","BTCUSD",1641308048191,2.77914387,47453.0,47452.0,1.1036]
["bitfinex","BTCUSD",1641308048390,3.58376387,47453.0,47447.0,0.00845734]
["bitfinex","BTCUSD",1641308048593,3.58376387,47453.0,47434.0,0.13023322]
["bitfinex","BTCUSD",1641308048594,0.33049419,47435.0,47434.0,0.13023322]
["bitfinex","BTCUSD",1641308048793,0.36929419,47435.0,47423.0,0.602]
["bitfinex","BTCUSD",1641308048994,0.36929419,47435.0,47429.0,0.63249]
["bitfinex","BTCUSD",1641308048995,0.36975064,47435.0,47429.0,0.63249]
["bitfinex","BTCUSD",1641308049191,0.00043819,47434.0,47429.0,0.632073]
["bitfinex","BTCUSD",1641308049391,0.0388,47433.0,47429.0,0.632073]
["bitfinex","BTCUSD",1641308049593,0.03936755,47433.0,47429.0,0.632073]
["bitfinex","BTCUSD",1641308049790,0.05313767,47432.0,47429.0,0.632073]
["bitfinex","BTCUSD",1641308050095,0.00038341,47431.0,47430.0,2.33133114]
["bitfinex","BTCUSD",1641308050293,0.00053103,47431.0,47430.0,2.67734014]
["bitfinex","BTCUSD",1641308051088,0.00053103,47431.0,47430.0,3.09468941]
["bitfinex","BTCUSD",1641308051290,0.00053103,47431.0,47430.0,3.14740913]
["bitfinex","BTCUSD",1641308051521,0.00053103,47431.0,47430.0,3.78033913]
["bitfinex","BTCUSD",1641308052118,0.00053103,47431.0,47430.0,3.83033913]
["bitfinex","BTCUSD",1641308052723,0.43859802,47450.0,47431.0,2.676009]
["bitfinex","BTCUSD",1641308052921,0.00014762,47436.0,47432.0,0.12210938]
["bitfinex","BTCUSD",1641308053123,0.00014762,47436.0,47435.0,2.676009]
["bitfinex","BTCUSD",1641308053628,0.00023891,47436.0,47435.0,3.358869]
["bitfinex","BTCUSD",1641308053823,0.0001,47453.0,47436.0,8.109e-05]
["bitfinex","BTCUSD",1641308054030,0.0001,47453.0,47442.0,0.00126435]
["bitfinex","BTCUSD",1641308054326,0.00029213,47452.0,47443.0,0.346009]
["bitfinex","BTCUSD",1641308054523,0.00029213,47452.0,47443.0,0.396009]
["bitfinex","BTCUSD",1641308054726,0.00027387,47451.0,47444.0,0.685433]
["bitfinex","BTCUSD",1641308054924,0.00027387,47451.0,47449.0,2.03306229]
["bitfinex","BTCUSD",1641308055126,0.0001,47453.0,47450.0,3.3613666]
["bitfinex","BTCUSD",1641308055576,0.00029213,47452.0,47451.0,2.33131828]
["bitfinex","BTCUSD",1641308055777,0.00029213,47452.0,47451.0,2.67764764]
["bitfinex","BTCUSD",1641308057277,0.0002,47456.0,47451.0,2.67764764]
["bitfinex","BTCUSD",1641308057278,0.0003,47462.0,47452.0,2.676009]
["bitfinex","BTCUSD",1641308057480,0.0003,47462.0,47455.0,0.05269172]
["bitfinex","BTCUSD",1641308057679,0.0003,47462.0,47456.0,0.346009]
["bitfinex","BTCUSD",1641308058077,0.0003,47462.0,47456.0,0.321009]
["bitfinex","BTCUSD",1641308058278,0.053097,47460.0,47456.0,1.21504582]
["bitfinex","BTCUSD",1641308058480,0.21045,47459.0,47456.0,1.1623541]
["bitfinex","BTCUSD",1641308059218,0.21045,47459.0,47456.0,0.89403682]
["bitfinex","BTCUSD",1641308059416,0.368556,47459.0,47456.0,0.89403682]
["bitfinex","BTCUSD",1641308059615,0.468556,47459.0,47456.0,0.89403682]
["bitfinex","BTCUSD",1641308059815,0.21045,47459.0,47457.0,0.345673]
["bitfinex","BTCUSD",1641308060615,0.21045,47459.0,47453.0,0.63262]
["bitfinex","BTCUSD",1641308060817,0.21045,47459.0,47454.0,0.345673]
["bitfinex","BTCUSD",1641308061018,0.21045,47459.0,47456.0,0.05269725]
["bitfinex","BTCUSD",1641308061218,0.21045,47459.0,47457.0,0.345673]
["bitfinex","BTCUSD",1641308061421,0.21045,47459.0,47456.0,0.05269725]
["bitfinex","BTCUSD",1641308061620,0.21045,47459.0,47455.0,0.10538734]
["bitfinex","BTCUSD",1641308061621,0.21045,47459.0,47455.0,0.89403682]
["bitfinex","BTCUSD",1641308062016,0.21045,47459.0,47454.0,0.89535228]
["bitfinex","BTCUSD",1641308062220,0.052701,47458.0,47455.0,0.89403682]
["bitfinex","BTCUSD",1641308062418,0.052701,47458.0,47455.0,0.78863596]
["bitfinex","BTCUSD",1641308062620,9.129e-05,47457.0,47454.0,0.78995142]
["bitfinex","BTCUSD",1641308062870,9.129e-05,47457.0,47455.0,0.78863596]
["bitfinex","BTCUSD",1641308063072,0.052701,47458.0,47455.0,0.78863596]
["bitfinex","BTCUSD",1641308063073,7.303e-05,47456.0,47455.0,0.78863596]
["bitfinex","BTCUSD",1641308063271,7.303e-05,47456.0,47454.0,0.00131546]
["bitfinex","BTCUSD",1641308063572,0.052705,47455.0,47454.0,0.00131546]
["bitfinex","BTCUSD",1641308065675,7.303e-05,47456.0,47454.0,0.00131546]
["bitfinex","BTCUSD",1641308066825,7.303e-05,47456.0,47455.0,0.0003714]
["bitfinex","BTCUSD",1641308067226,7.303e-05,47456.0,47455.0,0.3460444]
["bitfinex","BTCUSD",1641308067632,7.303e-05,47456.0,47455.0,0.69362916]
["bitfinex","BTCUSD",1641308067829,7.303e-05,47456.0,47455.0,3.02362916]
["bitfinex","BTCUSD",1641308068130,7.303e-05,47456.0,47455.0,3.65622916]
["bitfinex","BTCUSD",1641308068327,7.303e-05,47456.0,47455.0,4.44486512]
["bitfinex","BTCUSD",1641308068527,7.303e-05,47456.0,47455.0,4.09728036]
["bitfinex","BTCUSD",1641308070268,7.303e-05,47456.0,47455.0,1.76728036]
["bitfinex","BTCUSD",1641308071668,7.303e-05,47456.0,47455.0,0.9786444]
["bitfinex","BTCUSD",1641308071867,0.20552303,47459.0,47456.0,1.73]
["bitfinex","BTCUSD",1641308072071,0.20552303,47459.0,47457.0,1.03093949]
["bitfinex","BTCUSD",1641308073568,0.25376037,47458.0,47457.0,0.63257]
["bitfinex","BTCUSD",1641308074723,0.29256037,47458.0,47457.0,0.63257]
["bitfinex","BTCUSD",1641308075323,0.37492437,47458.0,47457.0,0.63257]
["bitfinex","BTCUSD",1641308075519,1.16492437,47458.0,47457.0,0.63109735]
["bitfinex","BTCUSD",1641308075721,0.37492437,47458.0,47457.0,0.63109735]
["bitfinex","BTCUSD",1641308076625,0.35822103,47459.0,47457.0,0.63109735]
["bitfinex","BTCUSD",1641308076626,0.25822103,47459.0,47457.0,0.63109735]
["bitfinex","BTCUSD",1641308076924,0.20552303,47459.0,47458.0,1.69761625]
["bitfinex","BTCUSD",1641308077125,0.20552303,47459.0,47458.0,2.04328925]
["bitfinex","BTCUSD",1641308077329,0.20552303,47459.0,47458.0,0.67328925]
["bitfinex","BTCUSD",1641308077770,0.20552303,47459.0,47458.0,0.67421795]
["bitfinex","BTCUSD",1641308078171,0.20552303,47459.0,47458.0,0.3466017]
["bitfinex","BTCUSD",1641308078372,0.20552303,47459.0,47458.0,0.6731561]
["bitfinex","BTCUSD",1641308078571,0.20552303,47459.0,47458.0,0.3466017]
["bitfinex","BTCUSD",1641308078771,0.20552303,47459.0,47458.0,0.67570194]
["bitfinex","BTCUSD",1641308079172,0.0004,47460.0,47458.0,0.67570194]
["bitfinex","BTCUSD",1641308079375,0.0004,47460.0,47459.0,1.51643144]
["bitfinex","BTCUSD",1641308079773,0.00047303,47460.0,47459.0,3.01643144]
["bitfinex","BTCUSD",1641308079978,0.00047303,47460.0,47459.0,3.309683]
["bitfinex","BTCUSD",1641308080171,0.00047303,47460.0,47459.0,4.59831896]
["bitfinex","BTCUSD",1641308081822,0.00553011,47464.0,47461.0,0.05268681]
["bitfinex","BTCUSD",1641308082020,0.00553011,47464.0,47462.0,1.479643]
["bitfinex","BTCUSD",1641308082220,0.0003,47466.0,47462.0,1.479643]
["bitfinex","BTCUSD",1641308082423,0.0003,47466.0,47462.0,2.26827896]
["bitfinex","BTCUSD",1641308082621,7.303e-05,47464.0,47462.0,1.76827896]
["bitfinex","BTCUSD",1641308083121,7.303e-05,47464.0,47462.0,1.82096848]
["bitfinex","BTCUSD",1641308083321,7.303e-05,47464.0,47463.0,0.78863596]
["bitfinex","BTCUSD",1641308083520,7.303e-05,47464.0,47463.0,1.76826896]
["bitfinex","BTCUSD",1641308083719,7.303e-05,47464.0,47463.0,2.279633]
["bitfinex","BTCUSD",1641308084121,7.303e-05,47464.0,47463.0,0.979633]
["bitfinex","BTCUSD",1641308084326,7.303e-05,47464.0,47463.0,1.52061634]
["bitfinex","BTCUSD",1641308084723,7.303e-05,47464.0,47463.0,0.979633]
["bitfinex","BTCUSD",1641308084923,7.303e-05,47464.0,47463.0,1.52004531]
["bitfinex","BTCUSD",1641308085570,0.10538914,47464.0,47463.0,2.63004531]
["bitfinex","BTCUSD",1641308085769,0.10538914,47464.0,47463.0,1.52004531]
["bitfinex","BTCUSD",1641308086471,0.0003,47466.0,47463.0,1.52004531]
["bitfinex","BTCUSD",1641308086675,0.00128223,47471.0,47464.0,2.605673]
["bitfinex","BTCUSD",1641308086871,0.00128223,47471.0,47465.0,0.63393]
["bitfinex","BTCUSD",1641308087070,7.303e-05,47468.0,47465.0,0.63393]
["bitfinex","BTCUSD",1641308087270,0.05276603,47468.0,47466.0,0.345673]
["bitfinex","BTCUSD",1641308087470,0.05276603,47468.0,47467.0,3.29994061]
["bitfinex","BTCUSD",1641308087673,0.05276603,47468.0,47467.0,3.309583]
["bitfinex","BTCUSD",1641308087869,0.05276603,47468.0,47467.0,0.979583]
["bitfinex","BTCUSD",1641308088273,0.05276603,47468.0,47467.0,0.63391]
["bitfinex","BTCUSD",1641308089526,0.05276603,47468.0,47467.0,0.63501574]
["bitfinex","BTCUSD",1641308091526,0.70156603,47468.0,47467.0,0.63501574]
["bitfinex","BTCUSD",1641308091728,0.09131214,47468.0,47467.0,0.63501574]
["bitfinex","BTCUSD",1641308091923,0.19131214,47468.0,47467.0,0.63501574]
["bitfinex","BTCUSD",1641308092525,0.19131214,47468.0,47467.0,0.63632396]
["bitfinex","BTCUSD",1641308093174,0.09131214,47468.0,47467.0,0.63632396]
["bitfinex","BTCUSD",1641308096823,0.09131214,47468.0,47467.0,0.63063765]
["bitfinex","BTCUSD",1641308097026,0.09131214,47468.0,47467.0,0.63051777]
["bitfinex","BTCUSD",1641308097224,0.09131214,47468.0,47467.0,0.62051777]
["bitfinex","BTCUSD",1641308098127,0.05251214,47468.0,47467.0,0.62051777]
["bitfinex","BTCUSD",1641308098329,0.05251214,47468.0,47467.0,0.96619077]
["bitfinex","BTCUSD",1641308098826,0.24751214,47468.0,47467.0,0.96619077]
["bitfinex","BTCUSD",1641308099226,0.54721442,47468.0,47467.0,0.96619077]
["bitfinex","BTCUSD",1641308099526,0.54721442,47468.0,47467.0,0.62051777]
["bitfinex","BTCUSD",1641308100387,0.34721442,47468.0,47467.0,0.62102038]
["bitfinex","BTCUSD",1641308100587,0.33721442,47468.0,47467.0,0.62102038]
["bitfinex","BTCUSD",1641308101591,0.47601442,47468.0,47467.0,0.62102038]
["bitfinex","BTCUSD",1641308101793,0.89060762,47468.0,47467.0,0.62102038]
["bitfinex","BTCUSD",1641308101989,0.55837842,47468.0,47467.0,0.62102038]
["bitfinex","BTCUSD",1641308102291,0.46177842,47468.0,47467.0,0.62102038]
["bitfinex","BTCUSD",1641308103188,0.56177842,47468.0,47467.0,0.62102038]
["bitfinex","BTCUSD",1641308103786,0.56559309,47468.0,47467.0,0.62102038]
["bitfinex","BTCUSD",1641308104418,1.00559309,47468.0,47467.0,0.62102038]
["bitfinex","BTCUSD",1641308104618,0.56559309,47468.0,47467.0,0.62102038]
["bitfinex","BTCUSD",1641308105019,0.46559309,47468.0,47467.0,0.62102038]
["bitfinex","BTCUSD",1641308105618,0.46559309,47468.0,47467.0,0.6147724]
["bitfinex","BTCUSD",1641308106022,0.76356145,47468.0,47467.0,0.6147724]
["bitfinex","BTCUSD",1641308106419,0.46559309,47468.0,47467.0,0.6147724]
["bitfinex","BTCUSD",1641308106620,0.66559309,47468.0,47467.0,0.6147724]
["bitfinex","BTCUSD",1641308107422,0.46559309,47468.0,47467.0,0.6147724]
["bitfinex","BTCUSD",1641308108276,0.46559309,47468.0,47467.0,0.56383367]
["bitfinex","BTCUSD",1641308109475,0.46559309,47468.0,47467.0,0.56441643]
["bitfinex","BTCUSD",1641308110275,1.42559309,47468.0,47467.0,0.56441643]
["bitfinex","BTCUSD",1641308110474,1.52559309,47468.0,47467.0,0.56441643]
["bitfinex","BTCUSD",1641308110879,0.76059309,47468.0,47467.0,0.56441643]
["bitfinex","BTCUSD",1641308111281,2.35059309,47468.0,47467.0,0.56396643]
["bitfinex","BTCUSD",1641308111727,2.35059309,47468.0,47467.0,0.56395952]
["bitfinex","BTCUSD",1641308111928,3.1917259,47468.0,47467.0,0.26596643]
["bitfinex","BTCUSD",1641308112127,3.1917259,47468.0,47443.0,0.13022387]
["bitfinex","BTCUSD",1641308112128,0.00129015,47457.0,47443.0,0.13022387]
["bitfinex","BTCUSD",1641308112327,3.91888267,47457.0,47456.0,0.3993]
["bitfinex","BTCUSD",1641308112529,4.20396365,47457.0,47456.0,0.38734747]
["bitfinex","BTCUSD",1641308112727,4.20396365,47457.0,47456.0,0.00021909]
["bitfinex","BTCUSD",1641308112929,2.05,47456.0,47454.0,0.4136]
["bitfinex","BTCUSD",1641308113126,2.45584513,47455.0,47454.0,0.4136]
["bitfinex","BTCUSD",1641308113326,0.052722,47454.0,47451.0,0.6323]
["bitfinex","BTCUSD",1641308113530,1.382364,47452.0,47451.0,0.6323]
["bitfinex","BTCUSD",1641308113728,1.42837867,47452.0,47451.0,0.4136]
["bitfinex","BTCUSD",1641308113928,1.57837867,47452.0,47451.0,0.4136]
["bitfinex","BTCUSD",1641308114127,0.27837867,47452.0,47451.0,0.4136]
["bitfinex","BTCUSD",1641308114327,1.32837867,47452.0,47451.0,0.4136]
["bitfinex","BTCUSD",1641308114729,1.38109767,47452.0,47451.0,0.4136]
["bitfinex","BTCUSD",1641308114928,0.28109767,47452.0,47451.0,0.41476596]
["bitfinex","BTCUSD",1641308115130,0.18109767,47452.0,47451.0,0.74072377]
["bitfinex","BTCUSD",1641308115377,0.09873367,47452.0,47451.0,2.02346596]
["bitfinex","BTCUSD",1641308115576,0.05653367,47452.0,47451.0,4.22584513]
["bitfinex","BTCUSD",1641308115875,0.05653367,47452.0,47451.0,3.00135896]
["bitfinex","BTCUSD",1641308116974,0.05653367,47452.0,47451.0,1.61135896]
["bitfinex","BTCUSD",1641308117175,0.05653367,47452.0,47451.0,1.60635896]
["bitfinex","BTCUSD",1641308117575,0.05653367,47452.0,47451.0,1.26068596]
["bitfinex","BTCUSD",1641308117776,0.00381467,47452.0,47451.0,1.41583478]
["bitfinex","BTCUSD",1641308117980,0.00381467,47452.0,47451.0,1.76150778]
["bitfinex","BTCUSD",1641308118177,0.00381467,47452.0,47451.0,1.76310778]
["bitfinex","BTCUSD",1641308118373,0.00381467,47452.0,47451.0,3.21425896]
["bitfinex","BTCUSD",1641308118575,0.00381467,47452.0,47451.0,1.39425896]
["bitfinex","BTCUSD",1641308118775,0.00381467,47452.0,47451.0,1.82113844]
["bitfinex","BTCUSD",1641308119031,0.00381467,47452.0,47451.0,2.61053046]
["bitfinex","BTCUSD",1641308119334,0.00846294,47458.0,47451.0,4.51365098]
["bitfinex","BTCUSD",1641308119529,0.00846294,47458.0,47454.0,0.05269567]
["bitfinex","BTCUSD",1641308119828,0.00846294,47458.0,47455.0,0.977853]
["bitfinex","BTCUSD",1641308120131,0.11963805,47466.0,47456.0,2.33]
["bitfinex","BTCUSD",1641308120330,0.11963805,47466.0,47457.0,0.63215]
["bitfinex","BTCUSD",1641308120530,0.28451635,47458.0,47457.0,0.68484897]
["bitfinex","BTCUSD",1641308120830,0.052699,47464.0,47457.0,1.03052197]
["bitfinex","BTCUSD",1641308121132,0.052699,47462.0,47458.0,0.345673]
["bitfinex","BTCUSD",1641308121329,0.00012781,47463.0,47459.0,0.63212]
["bitfinex","BTCUSD",1641308121527,9.129e-05,47461.0,47459.0,0.63212]
["bitfinex","BTCUSD",1641308121727,0.24134935,47462.0,47460.0,0.39836843]
["bitfinex","BTCUSD",1641308121932,0.05554726,47467.0,47461.0,1.2621]
["bitfinex","BTCUSD",1641308122129,0.05554426,47467.0,47461.0,1.2621]
["bitfinex","BTCUSD",1641308122335,0.00018258,47466.0,47461.0,1.2621]
["bitfinex","BTCUSD",1641308122530,0.052696,47464.0,47461.0,1.2621]
["bitfinex","BTCUSD",1641308122782,0.052696,47464.0,47462.0,0.36852076]
["bitfinex","BTCUSD",1641308122984,0.00285026,47467.0,47462.0,0.345673]
["bitfinex","BTCUSD",1641308122985,0.00012781,47463.0,47462.0,0.345673]
["bitfinex","BTCUSD",1641308123283,0.00012781,47463.0,47462.0,2.917753]
["bitfinex","BTCUSD",1641308123982,0.00012781,47463.0,47462.0,3.07582239]
["bitfinex","BTCUSD",1641308124182,0.00012781,47463.0,47462.0,3.46708127]
["bitfinex","BTCUSD",1641308124780,0.00012781,47463.0,47462.0,3.97881389]
["bitfinex","BTCUSD",1641308125183,0.00012781,47463.0,47462.0,4.03149289]
["bitfinex","BTCUSD",1641308125780,0.00012781,47463.0,47462.0,4.82012885]
["bitfinex","BTCUSD",1641308125981,0.00012781,47463.0,47462.0,4.82129454]
["bitfinex","BTCUSD",1641308127526,0.00012781,47463.0,47462.0,4.82003566]
["bitfinex","BTCUSD",1641308127727,0.00012781,47463.0,47462.0,4.76735666]
["bitfinex","BTCUSD",1641308129728,0.00012781,47463.0,47462.0,4.76828654]
["bitfinex","BTCUSD",1641308132774,0.00012781,47463.0,47462.0,4.76956164]
["bitfinex","BTCUSD",1641308133275,0.00012781,47463.0,47462.0,4.76786164]
["bitfinex","BTCUSD",1641308133876,0.00012781,47463.0,47462.0,4.37658654]
["bitfinex","BTCUSD",1641308135527,0.00012781,47463.0,47462.0,1.92485392]
["bitfinex","BTCUSD",1641308135725,0.00012781,47463.0,47462.0,1.76848453]
["bitfinex","BTCUSD",1641308135926,0.00012781,47463.0,47462.0,1.42281153]
["bitfinex","BTCUSD",1641308136128,0.04232781,47463.0,47462.0,0.63417557]
["bitfinex","BTCUSD",1641308137981,0.55232781,47463.0,47462.0,0.63417557]
["bitfinex","BTCUSD",1641308138178,0.04232781,47463.0,47462.0,0.63417557]
["bitfinex","BTCUSD",1641308138981,0.66232781,47463.0,47462.0,0.63417557]
["bitfinex","BTCUSD",1641308139179,0.74469181,47463.0,47462.0,0.63417557]
["bitfinex","BTCUSD",1641308139582,0.84469181,47463.0,47462.0,0.63417557]
["bitfinex","BTCUSD",1641308139781,0.97706181,47463.0,47462.0,0.63417557]
["bitfinex","BTCUSD",1641308139981,0.97706181,47463.0,47462.0,7.557e-05]
["bitfinex","BTCUSD",1641308139982,2.8870618,47463.0,47462.0,7.557e-05]
["bitfinex","BTCUSD",1641308140183,2.8870618,47463.0,47453.0,0.78863596]
["bitfinex","BTCUSD",1641308140184,0.00122023,47454.0,47453.0,0.78863596]
["bitfinex","BTCUSD",1641308140382,0.76612923,47454.0,47453.0,0.78863596]
["bitfinex","BTCUSD",1641308140681,0.09612923,47454.0,47453.0,1.42083596]
["bitfinex","BTCUSD",1641308140980,0.0422,47454.0,47453.0,0.977873]
["bitfinex","BTCUSD",1641308142126,0.0422,47454.0,47453.0,3.007873]
["bitfinex","BTCUSD",1641308142326,0.052697,47460.0,47453.0,3.007873]
["bitfinex","BTCUSD",1641308142526,0.29071898,47462.0,47454.0,0.345673]
["bitfinex","BTCUSD",1641308142732,0.00855177,47461.0,47455.0,0.63218]
["bitfinex","BTCUSD",1641308143228,0.04227303,47460.0,47456.0,0.345673]
["bitfinex","BTCUSD",1641308143428,0.09497003,47460.0,47457.0,0.63215]
["bitfinex","BTCUSD",1641308143832,0.19497003,47460.0,47457.0,0.63215]
["bitfinex","BTCUSD",1641308144034,0.00125346,47459.0,47457.0,0.63215]
["bitfinex","BTCUSD",1641308144232,1.8722,47458.0,47457.0,0.63215]
["bitfinex","BTCUSD",1641308144432,2.004564,47458.0,47457.0,0.63215]
["bitfinex","BTCUSD",1641308144630,2.104564,47458.0,47457.0,0.63365]
["bitfinex","BTCUSD",1641308145486,0.277268,47458.0,47457.0,0.63365]
["bitfinex","BTCUSD",1641308145885,1.044904,47458.0,47457.0,0.62865]
["bitfinex","BTCUSD",1641308146084,0.277268,47458.0,47457.0,0.62865]
["bitfinex","BTCUSD",1641308146287,0.277268,47458.0,47457.0,0.95454878]
["bitfinex","BTCUSD",1641308146288,0.094904,47458.0,47457.0,0.95454878]
["bitfinex","BTCUSD",1641308146485,7.303e-05,47460.0,47457.0,1.30022178]
["bitfinex","BTCUSD",1641308146785,7.303e-05,47460.0,47458.0,0.66105541]
["bitfinex","BTCUSD",1641308146983,7.303e-05,47460.0,47459.0,0.63712]
["bitfinex","BTCUSD",1641308147386,0.31961304,47460.0,47459.0,0.63712]
["bitfinex","BTCUSD",1641308147586,0.51961304,47460.0,47459.0,0.63712]
["bitfinex","BTCUSD",1641308147788,0.67360113,47460.0,47459.0,0.63712]
["bitfinex","BTCUSD",1641308147985,2.60596514,47460.0,47459.0,0.63712]
["bitfinex","BTCUSD",1641308148186,0.55467404,47460.0,47459.0,0.63712]
["bitfinex","BTCUSD",1641308148387,0.37231004,47460.0,47459.0,0.63712]
["bitfinex","BTCUSD",1641308149636,0.55439446,47460.0,47459.0,0.63712]
["bitfinex","BTCUSD",1641308149835,0.55563784,47460.0,47459.0,0.63712]
["bitfinex","BTCUSD",1641308150339,0.60563784,47460.0,47459.0,0.63712]
["bitfinex","BTCUSD",1641308150553,0.55439446,47460.0,47459.0,0.63712]
["bitfinex","BTCUSD",1641308151236,0.52203046,47460.0,47459.0,0.63712]
["bitfinex","BTCUSD",1641308151638,0.52203046,47460.0,47459.0,0.63750249]
["bitfinex","BTCUSD",1641308152037,0.47203046,47460.0,47459.0,0.63750249]
["bitfinex","BTCUSD",1641308152239,2.29203046,47460.0,47459.0,0.63655249]
["bitfinex","BTCUSD",1641308152436,0.60439446,47460.0,47459.0,0.63655249]
["bitfinex","BTCUSD",1641308152637,0.55439446,47460.0,47459.0,0.63655249]
["bitfinex","BTCUSD",1641308152886,1.43439446,47460.0,47459.0,0.63655249]
["bitfinex","BTCUSD",1641308153282,1.93439446,47460.0,47459.0,0.63155249]
["bitfinex","BTCUSD",1641308153885,2.41439446,47460.0,47459.0,0.63155249]
["bitfinex","BTCUSD",1641308154083,0.60439446,47460.0,47459.0,0.63155249]
["bitfinex","BTCUSD",1641308155783,1.99439446,47460.0,47459.0,0.63155249]
["bitfinex","BTCUSD",1641308155988,1.99439446,47460.0,47459.0,0.20983349]
["bitfinex","BTCUSD",1641308155989,2.93439446,47460.0,47459.0,0.20983349]
["bitfinex","BTCUSD",1641308156626,1.6399,47459.0,47445.0,0.00120209]
["bitfinex","BTCUSD",1641308156828,0.052719,47456.0,47441.0,0.34799641]
["bitfinex","BTCUSD",1641308157028,0.124564,47455.0,47452.0,0.00014606]
["bitfinex","BTCUSD",1641308158125,0.052719,47454.0,47452.0,0.00014606]
["bitfinex","BTCUSD",1641308158328,1.624564,47453.0,47452.0,0.00014606]
["bitfinex","BTCUSD",1641308158525,1.774564,47453.0,47452.0,0.00014606]
["bitfinex","BTCUSD",1641308158727,2.604564,47453.0,47452.0,0.00014606]
["bitfinex","BTCUSD",1641308160025,1.8272813,47453.0,47452.0,0.00014606]
["bitfinex","BTCUSD",1641308160886,2.6572813,47453.0,47452.0,0.00014606]
["bitfinex","BTCUSD",1641308161285,1.7772813,47453.0,47452.0,0.00014606]
["bitfinex","BTCUSD",1641308161485,1.8272813,47453.0,47452.0,0.00014606]
["bitfinex","BTCUSD",1641308162385,1.8272813,47453.0,47452.0,0.00085384]
["bitfinex","BTCUSD",1641308162784,2.6572813,47453.0,47452.0,0.00085384]
["bitfinex","BTCUSD",1641308163788,2.65983052,47453.0,47452.0,0.00085384]
["bitfinex","BTCUSD",1641308167134,1.66,47452.0,47451.0,0.77915384]
["bitfinex","BTCUSD",1641308167334,1.88711322,47452.0,47451.0,0.77915384]
["bitfinex","BTCUSD",1641308167781,2.75984121,47452.0,47450.0,0.2187]
["bitfinex","BTCUSD",1641308167983,2.75984121,47452.0,47440.0,0.37304356]
["bitfinex","BTCUSD",1641308167984,0.05273013,47446.0,47440.0,0.37304356]
["bitfinex","BTCUSD",1641308168185,0.05273013,47446.0,47439.0,0.4136]
["bitfinex","BTCUSD",1641308168186,1.76169216,47442.0,47441.0,0.63234]
["bitfinex","BTCUSD",1641308168380,1.85644138,47442.0,47441.0,0.63234]
["bitfinex","BTCUSD",1641308168582,2.8600721,47442.0,47441.0,0.210444]
["bitfinex","BTCUSD",1641308168781,2.92692538,47442.0,47441.0,0.210444]
["bitfinex","BTCUSD",1641308168980,2.10692538,47442.0,47441.0,0.210444]
["bitfinex","BTCUSD",1641308169683,2.122364,47441.0,47439.0,0.4136]
["bitfinex","BTCUSD",1641308169882,2.17584763,47440.0,47439.0,0.4136]
["bitfinex","BTCUSD",1641308170183,2.32839685,47440.0,47439.0,0.4136]
["bitfinex","BTCUSD",1641308170381,0.33113385,47440.0,47439.0,0.4136]
["bitfinex","BTCUSD",1641308170787,0.17985022,47440.0,47439.0,0.4136]
["bitfinex","BTCUSD",1641308171625,1.33985022,47440.0,47439.0,0.4136]
["bitfinex","BTCUSD",1641308172125,1.48985022,47440.0,47439.0,0.4136]
["bitfinex","BTCUSD",1641308172328,1.89412705,47440.0,47439.0,0.41476625]
["bitfinex","BTCUSD",1641308172727,2.53412705,47440.0,47439.0,0.41476625]
["bitfinex","BTCUSD",1641308173131,2.12985022,47440.0,47439.0,0.41476625]
["bitfinex","BTCUSD",1641308173330,1.82401741,47439.0,47436.0,0.5884]
["bitfinex","BTCUSD",1641308173529,0.174564,47438.0,47436.0,0.5884]
["bitfinex","BTCUSD",1641308173737,0.174564,47438.0,47435.0,0.00034189]
["bitfinex","BTCUSD",1641308173738,0.28821114,47436.0,47435.0,0.00034189]
["bitfinex","BTCUSD",1641308174036,0.28821114,47436.0,47429.0,0.00849295]
["bitfinex","BTCUSD",1641308174037,0.34823811,47420.0,47417.0,0.13028092]
["bitfinex","BTCUSD",1641308174231,0.34823811,47420.0,47418.0,0.63266]
["bitfinex","BTCUSD",1641308174232,0.0422,47419.0,47418.0,0.63266]
["bitfinex","BTCUSD",1641308174428,0.0422,47419.0,47418.0,0.63306167]
["bitfinex","BTCUSD",1641308174429,0.1421,47419.0,47418.0,0.63306167]
["bitfinex","BTCUSD",1641308174632,0.09495455,47419.0,47418.0,0.63306167]
["bitfinex","BTCUSD",1641308174830,0.144954,47419.0,47418.0,0.63306167]
["bitfinex","BTCUSD",1641308175888,0.094954,47419.0,47418.0,0.63306167]
["bitfinex","BTCUSD",1641308176088,0.052738,47422.0,47418.0,1.39202372]
["bitfinex","BTCUSD",1641308176284,0.052738,47422.0,47419.0,0.37943491]
["bitfinex","BTCUSD",1641308176483,0.052738,47422.0,47421.0,0.0419133]
["bitfinex","BTCUSD",1641308176682,0.052738,47422.0,47421.0,3.2102163]
["bitfinex","BTCUSD",1641308176881,0.052738,47422.0,47421.0,3.21056319]
["bitfinex","BTCUSD",1641308177281,0.052738,47422.0,47421.0,1.02056319]
["bitfinex","BTCUSD",1641308177581,0.00849334,47424.0,47421.0,1.01973419]
["bitfinex","BTCUSD",1641308177782,0.06122934,47424.0,47421.0,0.97864989]
["bitfinex","BTCUSD",1641308177984,0.06122934,47424.0,47422.0,0.00032864]
["bitfinex","BTCUSD",1641308178184,0.052736,47424.0,47423.0,1.788273]
["bitfinex","BTCUSD",1641308178584,0.052736,47424.0,47423.0,0.97858338]
["bitfinex","BTCUSD",1641308179235,0.052736,47424.0,47423.0,0.63291038]
["bitfinex","BTCUSD",1641308182636,0.052736,47424.0,47423.0,0.62791038]
["bitfinex","BTCUSD",1641308184677,0.052736,47424.0,47423.0,0.62853632]
["bitfinex","BTCUSD",1641308185079,0.094936,47424.0,47423.0,0.62853632]
["bitfinex","BTCUSD",1641308185277,0.48831353,47424.0,47423.0,0.62853632]
["bitfinex","BTCUSD",1641308185478,0.1773,47424.0,47423.0,0.62853632]
["bitfinex","BTCUSD",1641308185677,0.052736,47424.0,47423.0,0.62853632]
["bitfinex","BTCUSD",1641308188026,0.094936,47424.0,47423.0,0.62853632]
["bitfinex","BTCUSD",1641308188429,0.924936,47424.0,47423.0,0.62853632]
["bitfinex","BTCUSD",1641308188726,0.094936,47424.0,47423.0,0.62853632]
["bitfinex","BTCUSD",1641308189528,0.984936,47424.0,47423.0,0.62853632]
["bitfinex","BTCUSD",1641308189930,0.094936,47424.0,47423.0,0.62853632]
["bitfinex","BTCUSD",1641308191383,0.094936,47424.0,47423.0,0.62353632]
["bitfinex","BTCUSD",1641308191987,0.052736,47424.0,47423.0,1.04529026]
["bitfinex","BTCUSD",1641308192188,0.0999,47426.0,47423.0,1.39096326]
["bitfinex","BTCUSD",1641308192189,0.052733,47426.0,47423.0,1.39096326]
["bitfinex","BTCUSD",1641308192387,0.05740904,47426.0,47425.0,2.20540865]
["bitfinex","BTCUSD",1641308192587,0.05740904,47426.0,47425.0,1.037943]
["bitfinex","BTCUSD",1641308192788,0.05740904,47426.0,47425.0,0.98821686]
["bitfinex","BTCUSD",1641308192987,0.05740904,47426.0,47425.0,0.64254386]
["bitfinex","BTCUSD",1641308193587,0.09960904,47426.0,47425.0,0.64254386]
["bitfinex","BTCUSD",1641308194341,1.07960904,47426.0,47425.0,0.64254386]
["bitfinex","BTCUSD",1641308194536,1.16197304,47426.0,47425.0,0.64254386]
["bitfinex","BTCUSD",1641308194737,1.26197304,47426.0,47425.0,0.64254386]
["bitfinex","BTCUSD",1641308194946,2.66197304,47426.0,47425.0,0.22051986]
["bitfinex","BTCUSD",1641308195138,2.66325446,47426.0,47425.0,0.22051986]
["bitfinex","BTCUSD",1641308195337,2.76315446,47426.0,47425.0,0.22051986]
["bitfinex","BTCUSD",1641308195538,2.76315446,47426.0,47420.0,0.00849747]
["bitfinex","BTCUSD",1641308195539,0.28315446,47426.0,47420.0,0.00849747]
["bitfinex","BTCUSD",1641308195741,0.0999,47422.0,47421.0,2.33]
["bitfinex","BTCUSD",1641308195942,0.00849747,47432.0,47423.0,0.05399664]
["bitfinex","BTCUSD",1641308195943,0.10457604,47427.0,47423.0,0.05399664]
["bitfinex","BTCUSD",1641308196139,0.10457604,47427.0,47424.0,0.345673]
["bitfinex","BTCUSD",1641308196140,0.00467604,47427.0,47424.0,0.345673]
["bitfinex","BTCUSD",1641308196539,0.00467604,47427.0,47423.0,0.05399664]
["bitfinex","BTCUSD",1641308196742,0.05741104,47427.0,47423.0,0.052732]
["bitfinex","BTCUSD",1641308197038,0.05741104,47427.0,47424.0,0.105464]
["bitfinex","BTCUSD",1641308197639,0.05741104,47427.0,47424.0,0.106464]
["bitfinex","BTCUSD",1641308197879,0.0558535,47427.0,47424.0,0.106464]
["bitfinex","BTCUSD",1641308198881,0.0558535,47427.0,47424.0,0.105464]
["bitfinex","BTCUSD",1641308199685,0.0568535,47427.0,47424.0,0.105464]
["bitfinex","BTCUSD",1641308201529,0.0558535,47427.0,47424.0,0.105464]
["bitfinex","BTCUSD",1641308201731,0.0568535,47427.0,47424.0,0.105464]
["bitfinex","BTCUSD",1641308203031,0.0558535,47427.0,47424.0,0.105464]
["bitfinex","BTCUSD",1641308203932,0.0568535,47427.0,47424.0,0.105464]
["bitfinex","BTCUSD",1641308205035,0.0558535,47427.0,47424.0,0.105464]
["bitfinex","BTCUSD",1641308205487,0.230052,47426.0,47424.0,0.105464]
["bitfinex","BTCUSD",1641308205688,0.2331705,47426.0,47424.0,0.105464]
["bitfinex","BTCUSD",1641308206187,0.2331705,47426.0,47425.0,0.00075752]
["bitfinex","BTCUSD",1641308207789,0.2341705,47426.0,47425.0,0.00075752]
["bitfinex","BTCUSD",1641308208288,0.2341705,47426.0,47425.0,0.49075752]
["bitfinex","BTCUSD",1641308208489,0.2341705,47426.0,47425.0,0.00075752]
["bitfinex","BTCUSD",1641308208890,0.2331705,47426.0,47425.0,0.00075752]
["bitfinex","BTCUSD",1641308209735,0.2341705,47426.0,47425.0,0.00075752]
["bitfinex","BTCUSD",1641308210345,2.3641705,47426.0,47425.0,0.00075752]
["bitfinex","BTCUSD",1641308210537,2.4641705,47426.0,47425.0,0.00075752]
["bitfinex","BTCUSD",1641308210738,2.5640705,47426.0,47425.0,0.00075752]
["bitfinex","BTCUSD",1641308210937,2.5630705,47426.0,47425.0,0.00075752]
["bitfinex","BTCUSD",1641308211741,2.5640705,47426.0,47425.0,0.00075752]
["bitfinex","BTCUSD",1641308212885,2.5630705,47426.0,47425.0,0.00075752]
["bitfinex","BTCUSD",1641308213684,2.5640705,47426.0,47425.0,0.00075752]
["bitfinex","BTCUSD",1641308214891,2.5630705,47426.0,47425.0,0.00075752]
["bitfinex","BTCUSD",1641308215685,2.5640705,47426.0,47425.0,0.00075752]
["bitfinex","BTCUSD",1641308217032,2.5630705,47426.0,47425.0,0.00075752]
["bitfinex","BTCUSD",1641308217731,2.5640705,47426.0,47425.0,0.00075752]
["bitfinex","BTCUSD",1641308219033,2.5630705,47426.0,47425.0,0.00075752]
["bitfinex","BTCUSD",1641308219234,0.082364,47425.0,47423.0,0.04750852]
["bitfinex","BTCUSD",1641308219433,0.124564,47424.0,47423.0,0.04750852]
["bitfinex","BTCUSD",1641308219733,0.1776825,47424.0,47423.0,0.04750852]
["bitfinex","BTCUSD",1641308220386,0.1776825,47424.0,47421.0,0.10557303]
["bitfinex","BTCUSD",1641308220587,0.10550334,47423.0,47421.0,0.10557303]
["bitfinex","BTCUSD",1641308220788,1.1022,47422.0,47421.0,7.303e-05]
["bitfinex","BTCUSD",1641308221088,2.6076825,47422.0,47421.0,7.303e-05]
["bitfinex","BTCUSD",1641308221291,1.75,47421.0,47419.0,0.158252]
["bitfinex","BTCUSD",1641308221490,0.1758177,47420.0,47419.0,0.158252]
["bitfinex","BTCUSD",1641308221691,0.2788362,47420.0,47405.0,0.9889]
["bitfinex","BTCUSD",1641308221889,0.052765,47417.0,47405.0,0.9889]
["bitfinex","BTCUSD",1641308222089,0.082364,47414.0,47405.0,0.9889]
["bitfinex","BTCUSD",1641308222390,0.082364,47414.0,47413.0,0.65664807]
["bitfinex","BTCUSD",1641308222391,0.1276825,47414.0,47413.0,0.65664807]
["bitfinex","BTCUSD",1641308222589,0.34641914,47414.0,47413.0,0.65664807]
["bitfinex","BTCUSD",1641308222989,0.44641914,47414.0,47413.0,0.65664807]
["bitfinex","BTCUSD",1641308223189,1.81641914,47414.0,47413.0,0.65664807]
["bitfinex","BTCUSD",1641308223393,1.89878314,47414.0,47413.0,0.65664807]
["bitfinex","BTCUSD",1641308223790,1.89878314,47414.0,47413.0,0.61264807]
["bitfinex","BTCUSD",1641308223791,1.89978314,47414.0,47413.0,0.61264807]
["bitfinex","BTCUSD",1641308224030,2.85978314,47414.0,47413.0,0.61264807]
["bitfinex","BTCUSD",1641308224633,1.5986825,47414.0,47413.0,0.61264807]
["bitfinex","BTCUSD",1641308224831,0.1463185,47414.0,47413.0,0.61264807]
["bitfinex","BTCUSD",1641308225031,0.0453185,47414.0,47413.0,0.61264807]
["bitfinex","BTCUSD",1641308225231,0.03425402,47416.0,47413.0,0.61264807]
["bitfinex","BTCUSD",1641308225433,0.0422,47414.0,47413.0,1.05140059]
["bitfinex","BTCUSD",1641308225631,0.0422,47414.0,47413.0,1.05125452]
["bitfinex","BTCUSD",1641308225831,0.0422,47414.0,47413.0,0.612502]
["bitfinex","BTCUSD",1641308226431,0.0422,47414.0,47413.0,0.167002]
["bitfinex","BTCUSD",1641308227037,0.0422,47414.0,47413.0,0.162002]
["bitfinex","BTCUSD",1641308227889,0.0462,47414.0,47413.0,0.162002]
["bitfinex","BTCUSD",1641308228085,0.0462,47414.0,47413.0,0.16264118]
["bitfinex","BTCUSD",1641308228584,0.0462,47414.0,47413.0,0.00063918]
["bitfinex","BTCUSD",1641308228985,1.1122,47414.0,47413.0,0.00063918]
["bitfinex","BTCUSD",1641308229385,1.2122,47414.0,47413.0,0.00063918]
["bitfinex","BTCUSD",1641308229587,1.294564,47414.0,47413.0,0.00063918]
["bitfinex","BTCUSD",1641308229786,1.297564,47414.0,47413.0,0.00063918]
["bitfinex","BTCUSD",1641308229987,1.777564,47414.0,47413.0,0.00063918]
["bitfinex","BTCUSD",1641308230593,0.99,47413.0,47412.0,0.211051]
["bitfinex","BTCUSD",1641308230789,0.124564,47413.0,47412.0,0.211051]
["bitfinex","BTCUSD",1641308230989,0.124564,47413.0,47412.0,0.21121533]
["bitfinex","BTCUSD",1641308230990,1.1622,47413.0,47412.0,0.21121533]
["bitfinex","BTCUSD",1641308231191,1.344464,47413.0,47412.0,0.21121533]
["bitfinex","BTCUSD",1641308231835,1.347464,47413.0,47412.0,0.21121533]
["bitfinex","BTCUSD",1641308232030,1.32,47412.0,47411.0,0.052765]
["bitfinex","BTCUSD",1641308232233,1.444564,47412.0,47411.0,0.052765]
["bitfinex","BTCUSD",1641308232434,1.544564,47412.0,47411.0,0.052765]
["bitfinex","BTCUSD",1641308232633,0.0999,47411.0,47410.0,0.000294]
["bitfinex","BTCUSD",1641308232831,0.0999,47411.0,47409.0,0.2187]
["bitfinex","BTCUSD",1641308232832,0.224464,47411.0,47409.0,0.2187]
["bitfinex","BTCUSD",1641308233032,0.182264,47410.0,47409.0,0.2187]
["bitfinex","BTCUSD",1641308233241,0.182264,47410.0,47403.0,0.129221]
["bitfinex","BTCUSD",1641308233242,0.42588432,47404.0,47403.0,0.129221]
["bitfinex","BTCUSD",1641308233436,0.46808432,47404.0,47403.0,0.129221]
["bitfinex","BTCUSD",1641308233637,0.56808432,47404.0,47403.0,0.12938532]
["bitfinex","BTCUSD",1641308233833,0.56808432,47404.0,47401.0,0.053181]
["bitfinex","BTCUSD",1641308233834,0.33279229,47403.0,47401.0,0.053181]
["bitfinex","BTCUSD",1641308234036,0.0422,47402.0,47401.0,0.053181]
["bitfinex","BTCUSD",1641308234234,0.0422,47402.0,47401.0,0.038181]
["bitfinex","BTCUSD",1641308234433,0.0422,47402.0,47401.0,0.033181]
["bitfinex","BTCUSD",1641308234634,0.0422,47402.0,47401.0,0.028181]
["bitfinex","BTCUSD",1641308235493,0.5098534,47402.0,47401.0,0.028181]
["bitfinex","BTCUSD",1641308235801,0.12881307,47402.0,47401.0,0.028181]
["bitfinex","BTCUSD",1641308235992,0.22881307,47402.0,47401.0,0.028181]
["bitfinex","BTCUSD",1641308236190,0.22881307,47402.0,47400.0,0.211042]
["bitfinex","BTCUSD",1641308236392,0.082364,47401.0,47397.0,0.00880764]
["bitfinex","BTCUSD",1641308236695,0.93,47397.0,47396.0,0.105568]
["bitfinex","BTCUSD",1641308236892,0.124564,47397.0,47396.0,0.105568]
["bitfinex","BTCUSD",1641308237192,0.1422,47397.0,47396.0,0.105568]
["bitfinex","BTCUSD",1641308237393,0.0422,47397.0,47395.0,0.13722487]
["bitfinex","BTCUSD",1641308237594,0.105569,47397.0,47395.0,0.13722487]
["bitfinex","BTCUSD",1641308237794,0.151769,47397.0,47394.0,0.052782]
["bitfinex","BTCUSD",1641308238194,0.151769,47397.0,47396.0,0.105568]
["bitfinex","BTCUSD",1641308238594,0.151769,47397.0,47396.0,0.1056958]
["bitfinex","BTCUSD",1641308238793,0.151769,47397.0,47396.0,0.10686311]
["bitfinex","BTCUSD",1641308239041,0.697769,47397.0,47396.0,0.10686311]
["bitfinex","BTCUSD",1641308239640,0.780133,47397.0,47396.0,0.10686311]
["bitfinex","BTCUSD",1641308239842,0.384133,47397.0,47396.0,0.10686311]
["bitfinex","BTCUSD",1641308240039,0.201769,47397.0,47396.0,0.10686311]
["bitfinex","BTCUSD",1641308240241,0.301769,47397.0,47396.0,0.10686311]
["bitfinex","BTCUSD",1641308240843,0.151769,47397.0,47396.0,2.24573383]
["bitfinex","BTCUSD",1641308241046,0.105569,47397.0,47396.0,1.88686311]
["bitfinex","BTCUSD",1641308241241,0.105569,47397.0,47396.0,2.51982311]
["bitfinex","BTCUSD",1641308241443,0.105569,47397.0,47396.0,0.73982311]
["bitfinex","BTCUSD",1641308241942,0.112569,47397.0,47396.0,0.74082311]
["bitfinex","BTCUSD",1641308242341,0.162569,47397.0,47396.0,0.74082311]
["bitfinex","BTCUSD",1641308242543,0.112569,47397.0,47396.0,0.74082311]
["bitfinex","BTCUSD",1641308242785,0.112569,47397.0,47396.0,1.09969383]
["bitfinex","BTCUSD",1641308242985,0.112569,47397.0,47396.0,1.09869383]
["bitfinex","BTCUSD",1641308243186,0.052779,47398.0,47397.0,1.45]
["bitfinex","BTCUSD",1641308243587,0.052779,47398.0,47397.0,1.45010954]
["bitfinex","BTCUSD",1641308243786,0.0999,47401.0,47398.0,0.56]
["bitfinex","BTCUSD",1641308243988,0.0999,47401.0,47399.0,0.345673]
["bitfinex","BTCUSD",1641308244288,0.0330827,47417.0,47400.0,2.68687418]
["bitfinex","BTCUSD",1641308244486,0.052763,47409.0,47405.0,0.052763]
["bitfinex","BTCUSD",1641308244684,0.105525,47410.0,47405.0,0.047763]
["bitfinex","BTCUSD",1641308244685,9.129e-05,47408.0,47405.0,0.047763]
["bitfinex","BTCUSD",1641308244885,9.129e-05,47408.0,47405.0,0.097763]
["bitfinex","BTCUSD",1641308245085,0.105525,47410.0,47405.0,0.097763]
["bitfinex","BTCUSD",1641308245086,0.28440146,47410.0,47405.0,0.150526]
["bitfinex","BTCUSD",1641308245289,0.00843743,47415.0,47406.0,0.70254718]
["bitfinex","BTCUSD",1641308245489,0.00843743,47415.0,47409.0,0.15827]
["bitfinex","BTCUSD",1641308245686,0.03184737,47422.0,47411.0,2.33]
["bitfinex","BTCUSD",1641308245687,0.052755,47413.0,47411.0,2.33]
["bitfinex","BTCUSD",1641308245886,0.052755,47413.0,47409.0,0.105513]
["bitfinex","BTCUSD",1641308246092,0.105513,47414.0,47412.0,0.05]
["bitfinex","BTCUSD",1641308246289,0.003,47415.0,47412.0,0.05]
["bitfinex","BTCUSD",1641308246541,0.003,47415.0,47412.0,0.102753]
["bitfinex","BTCUSD",1641308246736,0.052755,47413.0,47412.0,2.78962718]
["bitfinex","BTCUSD",1641308246936,0.0999,47420.0,47415.0,0.052748]
["bitfinex","BTCUSD",1641308247135,0.00016433,47421.0,47417.0,2.33]
["bitfinex","BTCUSD",1641308247335,0.00012781,47419.0,47417.0,2.33]
["bitfinex","BTCUSD",1641308247539,0.00014607,47420.0,47414.0,0.01649]
["bitfinex","BTCUSD",1641308247737,0.00014607,47420.0,47416.0,0.052749]
["bitfinex","BTCUSD",1641308247738,0.00010955,47418.0,47416.0,0.052749]
["bitfinex","BTCUSD",1641308248036,0.00010955,47418.0,47417.0,0.002]
["bitfinex","BTCUSD",1641308248037,2.5899,47418.0,47417.0,0.002]
["bitfinex","BTCUSD",1641308248241,0.22569958,47418.0,47417.0,0.002]
["bitfinex","BTCUSD",1641308248436,0.14220955,47418.0,47417.0,0.002]
["bitfinex","BTCUSD",1641308248833,1.24220955,47418.0,47417.0,0.002]
["bitfinex","BTCUSD",1641308249035,1.32457355,47418.0,47416.0,0.105499]
["bitfinex","BTCUSD",1641308249239,0.082364,47417.0,47416.0,0.052749]
["bitfinex","BTCUSD",1641308249535,0.12465529,47417.0,47415.0,0.105499]
["bitfinex","BTCUSD",1641308249736,0.082364,47416.0,47415.0,1.055499]
["bitfinex","BTCUSD",1641308249937,0.14217304,47416.0,47415.0,0.88340936]
["bitfinex","BTCUSD",1641308250134,0.04227304,47416.0,47415.0,0.585499]
["bitfinex","BTCUSD",1641308250390,0.04227304,47416.0,47415.0,0.105499]
["bitfinex","BTCUSD",1641308250789,0.04227304,47416.0,47415.0,0.155499]
["bitfinex","BTCUSD",1641308250990,0.04227304,47416.0,47415.0,0.105499]
["bitfinex","BTCUSD",1641308251991,0.04227304,47416.0,47415.0,0.665499]
["bitfinex","BTCUSD",1641308251992,0.04827304,47416.0,47415.0,0.665499]
["bitfinex","BTCUSD",1641308252392,0.04827304,47416.0,47415.0,0.105499]
["bitfinex","BTCUSD",1641308252792,0.158296,47418.0,47415.0,0.158251]
["bitfinex","BTCUSD",1641308252995,0.0999,47420.0,47416.0,0.49659146]
["bitfinex","BTCUSD",1641308253196,0.0194,47426.0,47417.0,2.33]
["bitfinex","BTCUSD",1641308253395,0.105495,47422.0,47417.0,2.38]
["bitfinex","BTCUSD",1641308253599,9.129e-05,47421.0,47417.0,2.485489]
["bitfinex","BTCUSD",1641308253798,0.0194,47426.0,47423.0,0.41831535]
["bitfinex","BTCUSD",1641308254033,0.0194,47426.0,47423.0,0.57380135]
["bitfinex","BTCUSD",1641308254034,0.33115115,47425.0,47423.0,0.57380135]
["bitfinex","BTCUSD",1641308254241,7.303e-05,47425.0,47423.0,0.155486]
["bitfinex","BTCUSD",1641308254430,7.303e-05,47425.0,47423.0,0.14915116]
["bitfinex","BTCUSD",1641308254633,0.082364,47424.0,47423.0,0.14915116]
["bitfinex","BTCUSD",1641308254930,7.303e-05,47425.0,47423.0,0.14915116]
["bitfinex","BTCUSD",1641308255130,0.082364,47424.0,47423.0,0.14915116]
["bitfinex","BTCUSD",1641308255331,0.34294203,47425.0,47424.0,0.00116663]
["bitfinex","BTCUSD",1641308255731,0.91294203,47425.0,47424.0,0.00116663]
["bitfinex","BTCUSD",1641308255931,1.00530603,47425.0,47424.0,0.00116663]
["bitfinex","BTCUSD",1641308256230,1.00530603,47425.0,47423.0,0.14915116]
["bitfinex","BTCUSD",1641308256434,0.082364,47424.0,47423.0,0.14915116]
["bitfinex","BTCUSD",1641308257882,0.091364,47424.0,47423.0,0.14915116]
["bitfinex","BTCUSD",1641308258087,0.091364,47424.0,47423.0,0.14415116]
["bitfinex","BTCUSD",1641308258283,0.133564,47424.0,47423.0,0.105486]
["bitfinex","BTCUSD",1641308259087,0.124564,47424.0,47423.0,0.105486]
["bitfinex","BTCUSD",1641308259886,0.132564,47424.0,47423.0,0.105486]
["bitfinex","BTCUSD",1641308260685,0.132564,47424.0,47423.0,0.090486]
["bitfinex","BTCUSD",1641308261088,0.224464,47424.0,47423.0,0.14137632]
["bitfinex","BTCUSD",1641308261739,0.182264,47424.0,47423.0,0.14137632]
["bitfinex","BTCUSD",1641308261933,0.188264,47424.0,47423.0,0.14237632]
["bitfinex","BTCUSD",1641308262536,0.06755732,47415.0,47411.0,0.10549385]
["bitfinex","BTCUSD",1641308262736,0.06755732,47415.0,47412.0,0.10121584]
["bitfinex","BTCUSD",1641308262737,0.37532618,47414.0,47412.0,0.10121584]
["bitfinex","BTCUSD",1641308262937,0.37532618,47414.0,47413.0,0.09656277]
["bitfinex","BTCUSD",1641308263139,0.37532618,47414.0,47413.0,0.09336281]
["bitfinex","BTCUSD",1641308263140,0.40493818,47414.0,47413.0,0.09336281]
["bitfinex","BTCUSD",1641308263340,0.40493818,47414.0,47413.0,0.00014607]
["bitfinex","BTCUSD",1641308263736,0.32257418,47414.0,47413.0,0.00014607]
["bitfinex","BTCUSD",1641308263938,0.32557418,47414.0,47413.0,0.00214607]
["bitfinex","BTCUSD",1641308264738,0.32557418,47414.0,47412.0,0.30338843]
["bitfinex","BTCUSD",1641308264942,0.0452,47414.0,47413.0,0.15273643]
["bitfinex","BTCUSD",1641308265141,0.0084668,47419.0,47415.0,0.052745]
["bitfinex","BTCUSD",1641308265387,0.0084668,47419.0,47416.0,0.398421]
["bitfinex","BTCUSD",1641308265581,0.147694,47420.0,47417.0,2.33]
["bitfinex","BTCUSD",1641308265784,0.147694,47420.0,47418.0,0.345673]
["bitfinex","BTCUSD",1641308265983,0.054743,47419.0,47418.0,0.340673]
["bitfinex","BTCUSD",1641308266184,0.26322512,47424.0,47418.0,2.540673]
["bitfinex","BTCUSD",1641308266384,0.26322512,47424.0,47420.0,0.052744]
["bitfinex","BTCUSD",1641308266585,9.129e-05,47423.0,47422.0,0.052744]
["bitfinex","BTCUSD",1641308266785,9.129e-05,47423.0,47422.0,0.102744]
["bitfinex","BTCUSD",1641308267583,9.129e-05,47423.0,47422.0,0.09176691]
["bitfinex","BTCUSD",1641308268083,0.00609129,47423.0,47422.0,0.09376691]
["bitfinex","BTCUSD",1641308269236,9.129e-05,47423.0,47422.0,0.09176691]
["bitfinex","BTCUSD",1641308270034,0.00609129,47423.0,47422.0,0.09376691]
["bitfinex","BTCUSD",1641308270634,0.48609129,47423.0,47422.0,0.09376691]
["bitfinex","BTCUSD",1641308270835,0.52829129,47423.0,47422.0,0.09376691]
["bitfinex","BTCUSD",1641308271136,0.61194601,47423.0,47422.0,0.09176691]
["bitfinex","BTCUSD",1641308271934,0.61794601,47423.0,47422.0,0.09449697]
["bitfinex","BTCUSD",1641308272334,1.87794601,47423.0,47422.0,0.03949697]
["bitfinex","BTCUSD",1641308273203,1.87194601,47423.0,47422.0,0.03749697]
["bitfinex","BTCUSD",1641308273503,2.32194601,47423.0,47422.0,0.03749697]
["bitfinex","BTCUSD",1641308273903,2.32894601,47423.0,47422.0,0.03749697]
["bitfinex","BTCUSD",1641308275204,2.32194601,47423.0,47422.0,0.03749697]
["bitfinex","BTCUSD",1641308276008,2.32994601,47423.0,47422.0,0.03749697]
["bitfinex","BTCUSD",1641308276208,2.42994601,47423.0,47422.0,0.03749697]
["bitfinex","BTCUSD",1641308276408,2.42984601,47423.0,47422.0,0.00073006]
["bitfinex","BTCUSD",1641308277241,2.42184601,47423.0,47422.0,0.00073006]
["bitfinex","BTCUSD",1641308277441,1.97184601,47423.0,47422.0,0.00073006]
["bitfinex","BTCUSD",1641308277941,1.97684601,47423.0,47422.0,0.00073006]
["bitfinex","BTCUSD",1641308278540,2.54684601,47423.0,47422.0,0.00073006]
["bitfinex","BTCUSD",1641308279240,2.54184601,47423.0,47422.0,0.00073006]
["bitfinex","BTCUSD",1641308279646,2.64184601,47423.0,47422.0,0.00073006]
["bitfinex","BTCUSD",1641308279844,2.99184601,47423.0,47422.0,0.00073006]
["bitfinex","BTCUSD",1641308280043,2.99884601,47423.0,47422.0,0.00073006]
["bitfinex","BTCUSD",1641308280289,0.0527566,47419.0,47415.0,0.4401409]
["bitfinex","BTCUSD",1641308280489,0.45216726,47417.0,47415.0,0.105519]
["bitfinex","BTCUSD",1641308280690,0.129526,47416.0,47415.0,0.105519]
["bitfinex","BTCUSD",1641308280890,0.13185472,47416.0,47415.0,0.105519]
["bitfinex","BTCUSD",1641308281088,0.13185472,47416.0,47415.0,0.15668584]
["bitfinex","BTCUSD",1641308281489,1.38185472,47416.0,47415.0,0.15668584]
["bitfinex","BTCUSD",1641308281687,1.38185472,47416.0,47415.0,0.10668584]
["bitfinex","BTCUSD",1641308282088,0.23885472,47416.0,47415.0,0.10668584]
["bitfinex","BTCUSD",1641308282489,1.08885472,47416.0,47415.0,0.10668584]
["bitfinex","BTCUSD",1641308282889,0.13885472,47416.0,47415.0,0.10729448]
["bitfinex","BTCUSD",1641308283290,0.13185472,47416.0,47415.0,0.15729448]
["bitfinex","BTCUSD",1641308283693,0.23175472,47416.0,47415.0,0.15729448]
["bitfinex","BTCUSD",1641308284134,0.23875472,47416.0,47415.0,0.15729448]
["bitfinex","BTCUSD",1641308284335,1.48875472,47416.0,47415.0,0.15729448]
["bitfinex","BTCUSD",1641308285143,3.01875472,47416.0,47415.0,0.10529448]
["bitfinex","BTCUSD",1641308285341,3.49026984,47416.0,47415.0,0.00147116]
["bitfinex","BTCUSD",1641308285537,3.45656292,47416.0,47415.0,0.00147116]
["bitfinex","BTCUSD",1641308285737,1.55,47415.0,47410.0,0.00846677]
["bitfinex","BTCUSD",1641308286038,1.777326,47411.0,47410.0,0.00846677]
["bitfinex","BTCUSD",1641308286337,1.87185472,47411.0,47410.0,0.00014606]
["bitfinex","BTCUSD",1641308286636,1.87185472,47411.0,47408.0,0.05277]
["bitfinex","BTCUSD",1641308286637,1.82,47410.0,47408.0,0.05277]
["bitfinex","BTCUSD",1641308286838,0.30757924,47410.0,47408.0,0.05277]
["bitfinex","BTCUSD",1641308287040,0.30757924,47410.0,47408.0,0.04777]
["bitfinex","BTCUSD",1641308287041,0.0422,47409.0,47408.0,0.04777]
["bitfinex","BTCUSD",1641308287240,0.04452872,47409.0,47408.0,0.04777]
["bitfinex","BTCUSD",1641308288085,0.05652872,47409.0,47408.0,0.04777]
["bitfinex","BTCUSD",1641308289185,0.04452872,47409.0,47408.0,0.04777]
["bitfinex","BTCUSD",1641308289388,0.04452872,47409.0,47408.0,0.03177]
["bitfinex","BTCUSD",1641308289985,0.05252872,47409.0,47408.0,0.03177]
["bitfinex","BTCUSD",1641308291187,0.30570964,47410.0,47408.0,2.36177]
["bitfinex","BTCUSD",1641308291393,0.0422,47409.0,47408.0,2.41177]
["bitfinex","BTCUSD",1641308291643,0.0422,47409.0,47408.0,2.757767]
["bitfinex","BTCUSD",1641308292043,0.0752,47409.0,47408.0,2.763767]
["bitfinex","BTCUSD",1641308292241,0.0752,47409.0,47408.0,0.67277]
["bitfinex","BTCUSD",1641308292441,0.0752,47409.0,47408.0,0.08277]
["bitfinex","BTCUSD",1641308292640,0.0752,47409.0,47408.0,0.03277]
["bitfinex","BTCUSD",1641308293440,0.0422,47409.0,47408.0,0.0272793]
["bitfinex","BTCUSD",1641308294040,0.0422,47409.0,47408.0,0.0312793]
["bitfinex","BTCUSD",1641308294041,0.0502,47409.0,47408.0,0.0312793]
["bitfinex","BTCUSD",1641308294442,0.008,47409.0,47408.0,0.7069518]
["bitfinex","BTCUSD",1641308295286,0.052762,47411.0,47408.0,1.8879518]
["bitfinex","BTCUSD",1641308295489,0.052762,47411.0,47408.0,1.9407038]
["bitfinex","BTCUSD",1641308295686,0.052762,47411.0,47408.0,0.4710283]
["bitfinex","BTCUSD",1641308296087,0.061762,47411.0,47408.0,0.0800313]
["bitfinex","BTCUSD",1641308296887,0.061762,47411.0,47409.0,0.27406048]
["bitfinex","BTCUSD",1641308297089,0.061762,47411.0,47408.0,0.0800313]
["bitfinex","BTCUSD",1641308297291,0.052762,47411.0,47408.0,0.0750313]
["bitfinex","BTCUSD",1641308297790,0.147704,47413.0,47411.0,0.052752]
["bitfinex","BTCUSD",1641308298589,0.147704,47413.0,47411.0,0.047752]
["bitfinex","BTCUSD",1641308299441,0.14899027,47413.0,47411.0,0.047752]
["bitfinex","BTCUSD",1641308299740,0.14899027,47413.0,47411.0,0.042752]
["bitfinex","BTCUSD",1641308299741,0.147704,47413.0,47411.0,0.042752]
["bitfinex","BTCUSD",1641308299940,0.094951,47413.0,47411.0,0.042752]
["bitfinex","BTCUSD",1641308300138,0.103951,47413.0,47411.0,0.047752]
["bitfinex","BTCUSD",1641308300548,0.01007303,47422.0,47412.0,2.67724981]
["bitfinex","BTCUSD",1641308300740,0.01007303,47422.0,47416.0,0.105492]
["bitfinex","BTCUSD",1641308300741,0.3197091,47420.0,47416.0,0.105492]
["bitfinex","BTCUSD",1641308300940,0.3197091,47420.0,47416.0,0.052746]
["bitfinex","BTCUSD",1641308301141,0.3197091,47420.0,47416.0,0.102746]
["bitfinex","BTCUSD",1641308301740,0.3197091,47420.0,47416.0,0.052746]
["bitfinex","BTCUSD",1641308301944,0.052745,47418.0,47416.0,0.158245]
["bitfinex","BTCUSD",1641308302340,0.0001278,47417.0,47416.0,0.158245]
["bitfinex","BTCUSD",1641308302541,0.0001278,47417.0,47416.0,0.105499]
["bitfinex","BTCUSD",1641308302984,0.0001278,47417.0,47416.0,0.155499]
["bitfinex","BTCUSD",1641308303983,0.0131278,47417.0,47416.0,0.155499]
["bitfinex","BTCUSD",1641308304184,0.0131278,47417.0,47416.0,0.1558199]
["bitfinex","BTCUSD",1641308304786,0.0131278,47417.0,47416.0,0.1561408]
["bitfinex","BTCUSD",1641308305386,0.0001278,47417.0,47416.0,0.1561408]
["bitfinex","BTCUSD",1641308305987,0.0121278,47417.0,47416.0,0.1561408]
["bitfinex","BTCUSD",1641308306286,0.0121278,47417.0,47416.0,0.8661408]
["bitfinex","BTCUSD",1641308306534,0.0121278,47417.0,47416.0,0.1561408]
["bitfinex","BTCUSD",1641308307336,0.0001278,47417.0,47416.0,0.1561408]
["bitfinex","BTCUSD",1641308308138,0.0121278,47417.0,47416.0,0.1561408]
["bitfinex","BTCUSD",1641308308639,0.0398728,47418.0,47416.0,0.1561408]
["bitfinex","BTCUSD",1641308309045,1.1022,47417.0,47416.0,0.1061408]
["bitfinex","BTCUSD",1641308309840,1.1522,47417.0,47416.0,0.1061408]
["bitfinex","BTCUSD",1641308310042,1.2642,47417.0,47416.0,0.1061408]
["bitfinex","BTCUSD",1641308310488,2.3042,47417.0,47416.0,0.0971408]
["bitfinex","BTCUSD",1641308311291,2.3042,47417.0,47416.0,1.3271408]
["bitfinex","BTCUSD",1641308311292,0.0402,47417.0,47416.0,1.3271408]
["bitfinex","BTCUSD",1641308311587,0.0402,47417.0,47416.0,0.0971408]
["bitfinex","BTCUSD",1641308312185,1.5322,47417.0,47416.0,0.1011408]
["bitfinex","BTCUSD",1641308312385,1.5322,47417.0,47416.0,0.0043209]
["bitfinex","BTCUSD",1641308312588,1.6822,47417.0,47416.0,0.0043209]
["bitfinex","BTCUSD",1641308313187,0.0522,47417.0,47416.0,0.0043209]
["bitfinex","BTCUSD",1641308313390,0.0402,47417.0,47416.0,0.0003209]
["bitfinex","BTCUSD",1641308314040,0.0522,47417.0,47416.0,0.4723209]
["bitfinex","BTCUSD",1641308314441,0.0522,47417.0,47416.0,0.0523209]
["bitfinex","BTCUSD",1641308314843,0.0522,47417.0,47416.0,0.0023209]
["bitfinex","BTCUSD",1641308315242,0.0402,47417.0,47416.0,0.0003209]
["bitfinex","BTCUSD",1641308315442,0.0402,47417.0,47416.0,0.00061262]
["bitfinex","BTCUSD",1641308316045,0.0522,47417.0,47416.0,0.00061262]
["bitfinex","BTCUSD",1641308316244,0.158264,47421.0,47420.0,0.27226684]
["bitfinex","BTCUSD",1641308316747,0.15833704,47421.0,47420.0,0.27226684]
["bitfinex","BTCUSD",1641308317646,0.20833704,47421.0,47420.0,0.27226684]
["bitfinex","BTCUSD",1641308317888,0.25053704,47421.0,47420.0,0.27226684]
["bitfinex","BTCUSD",1641308318090,0.87153704,47421.0,47420.0,0.27226684]
["bitfinex","BTCUSD",1641308318487,0.97153704,47421.0,47420.0,0.27226684]
["bitfinex","BTCUSD",1641308318985,1.37153704,47421.0,47420.0,0.27226684]
["bitfinex","BTCUSD",1641308319185,0.97153704,47421.0,47420.0,0.27226684]
["bitfinex","BTCUSD",1641308319387,0.96053704,47421.0,47420.0,0.27226684]
["bitfinex","BTCUSD",1641308319988,1.41053704,47421.0,47420.0,0.27226684]
["bitfinex","BTCUSD",1641308320189,1.42153704,47421.0,47420.0,0.27226684]
["bitfinex","BTCUSD",1641308320688,0.97153704,47421.0,47420.0,0.27226684]
["bitfinex","BTCUSD",1641308321091,1.45153704,47421.0,47420.0,0.27226684]
["bitfinex","BTCUSD",1641308321292,0.35053704,47421.0,47417.0,0.05276]
["bitfinex","BTCUSD",1641308321539,0.10552141,47420.0,47417.0,0.05276]
["bitfinex","BTCUSD",1641308322239,0.22204641,47420.0,47416.0,0.00061262]
["bitfinex","BTCUSD",1641308322440,0.0422,47419.0,47416.0,0.00061262]
["bitfinex","BTCUSD",1641308322640,0.25977686,47418.0,47416.0,0.00061262]
["bitfinex","BTCUSD",1641308322839,0.0422,47417.0,47416.0,0.00061262]
["bitfinex","BTCUSD",1641308323037,0.04186552,47417.0,47416.0,0.00061262]
["bitfinex","BTCUSD",1641308323439,0.04186552,47417.0,47416.0,0.05337362]
["bitfinex","BTCUSD",1641308323738,0.04186552,47417.0,47416.0,0.00061262]
["bitfinex","BTCUSD",1641308323739,0.3616562,47417.0,47416.0,0.00061262]
["bitfinex","BTCUSD",1641308323941,0.04186552,47417.0,47416.0,0.00061262]
["bitfinex","BTCUSD",1641308324139,0.10386552,47417.0,47416.0,0.00061262]
["bitfinex","BTCUSD",1641308325502,0.09186552,47417.0,47416.0,0.00061262]
["bitfinex","BTCUSD",1641308325904,0.56186552,47417.0,47416.0,0.00061262]
["bitfinex","BTCUSD",1641308326102,0.97452924,47417.0,47416.0,0.00061262]
["bitfinex","BTCUSD",1641308326905,2.47452924,47417.0,47416.0,0.00061262]
["bitfinex","BTCUSD",1641308327302,3.00172924,47417.0,47416.0,0.00061262]
["bitfinex","BTCUSD",1641308327503,0.41338271,47405.0,47401.0,0.105535]
["bitfinex","BTCUSD",1641308327702,0.26522113,47403.0,47402.0,0.63288]
["bitfinex","BTCUSD",1641308327905,0.35742113,47403.0,47402.0,0.63315386]
["bitfinex","BTCUSD",1641308328104,0.36542113,47403.0,47402.0,0.63315386]
["bitfinex","BTCUSD",1641308328310,0.46542113,47403.0,47402.0,0.63315386]
["bitfinex","BTCUSD",1641308328704,0.36542113,47403.0,47402.0,0.63315386]
["bitfinex","BTCUSD",1641308328904,0.46542113,47403.0,47402.0,0.63315386]
["bitfinex","BTCUSD",1641308329142,3.03542113,47403.0,47402.0,0.07454386]
["bitfinex","BTCUSD",1641308329345,4.72126299,47402.0,47387.0,0.3697]
["bitfinex","BTCUSD",1641308329541,0.5272,47389.0,47387.0,0.3697]
["bitfinex","BTCUSD",1641308329739,2.32,47388.0,47378.0,0.1027946]
["bitfinex","BTCUSD",1641308329937,2.3622,47388.0,47386.0,0.271494]
["bitfinex","BTCUSD",1641308330136,2.4122,47388.0,47386.0,0.21929934]
["bitfinex","BTCUSD",1641308330342,0.27737001,47387.0,47378.0,0.1027946]
["bitfinex","BTCUSD",1641308330539,0.052801,47383.0,47378.0,0.1027946]
["bitfinex","BTCUSD",1641308330739,0.052801,47383.0,47379.0,0.00016432]
["bitfinex","BTCUSD",1641308330740,0.0012165,47381.0,47379.0,0.00016432]
["bitfinex","BTCUSD",1641308330942,0.0012165,47381.0,47378.0,0.1027946]
["bitfinex","BTCUSD",1641308330943,0.0422,47380.0,47378.0,0.1027946]
["bitfinex","BTCUSD",1641308331141,0.0422,47380.0,47379.0,2.26105127]
["bitfinex","BTCUSD",1641308331343,0.0999,47390.0,47380.0,2.32]
["bitfinex","BTCUSD",1641308331542,0.0999,47390.0,47381.0,0.451567]
["bitfinex","BTCUSD",1641308331543,0.105567,47385.0,47381.0,0.451567]
["bitfinex","BTCUSD",1641308331743,0.105567,47385.0,47382.0,0.3142506]
["bitfinex","BTCUSD",1641308332041,9.128e-05,47384.0,47382.0,0.102785]
["bitfinex","BTCUSD",1641308332244,9.128e-05,47384.0,47382.0,0.052785]
["bitfinex","BTCUSD",1641308332440,0.04227303,47383.0,47382.0,0.105569]
["bitfinex","BTCUSD",1641308332883,0.04227303,47383.0,47382.0,0.155569]
["bitfinex","BTCUSD",1641308333487,0.04227303,47383.0,47382.0,0.05]
["bitfinex","BTCUSD",1641308333690,0.04227303,47383.0,47382.0,3.48490081]
["bitfinex","BTCUSD",1641308333891,0.00123414,47394.0,47383.0,2.32]
["bitfinex","BTCUSD",1641308334091,0.05276913,47398.0,47384.0,0.979127]
["bitfinex","BTCUSD",1641308334292,0.00014606,47391.0,47385.0,0.3140222]
["bitfinex","BTCUSD",1641308334488,0.00014606,47391.0,47386.0,1.029097]
["bitfinex","BTCUSD",1641308334690,0.0001278,47390.0,47386.0,1.029097]
["bitfinex","BTCUSD",1641308334891,0.0001278,47390.0,47389.0,0.15831]
["bitfinex","BTCUSD",1641308335089,0.052772,47392.0,47390.0,0.052771]
["bitfinex","BTCUSD",1641308335390,0.35641895,47397.0,47392.0,0.105539]
["bitfinex","BTCUSD",1641308335589,0.25087595,47397.0,47393.0,0.327997]
["bitfinex","BTCUSD",1641308335890,0.00023735,47396.0,47394.0,0.158302]
["bitfinex","BTCUSD",1641308336289,0.00021909,47395.0,47394.0,0.158302]
["bitfinex","BTCUSD",1641308336555,0.00021909,47395.0,47394.0,0.504398]
["bitfinex","BTCUSD",1641308336758,0.00021909,47395.0,47394.0,0.158302]
["bitfinex","BTCUSD",1641308337357,0.00021909,47395.0,47394.0,0.15855583]
["bitfinex","BTCUSD",1641308337557,0.00195528,47395.0,47394.0,0.15855583]
["bitfinex","BTCUSD",1641308337756,0.00195528,47395.0,47394.0,0.64855583]
["bitfinex","BTCUSD",1641308337959,0.00195528,47395.0,47394.0,0.15855583]
["bitfinex","BTCUSD",1641308338158,0.00995528,47395.0,47394.0,0.15855583]
["bitfinex","BTCUSD",1641308339562,0.00195528,47395.0,47394.0,0.15855583]
["bitfinex","BTCUSD",1641308340159,0.01095528,47395.0,47394.0,0.15855583]
["bitfinex","BTCUSD",1641308340387,0.00595528,47395.0,47394.0,1.24855583]
["bitfinex","BTCUSD",1641308340787,0.00595528,47395.0,47394.0,1.85855583]
["bitfinex","BTCUSD",1641308340990,0.00595528,47395.0,47394.0,2.20465183]
["bitfinex","BTCUSD",1641308341590,0.105523,47406.0,47399.0,0.052763]
["bitfinex","BTCUSD",1641308341791,0.105523,47406.0,47398.0,0.105526]
["bitfinex","BTCUSD",1641308341792,0.105523,47406.0,47401.0,0.052763]
["bitfinex","BTCUSD",1641308342093,0.31841366,47402.0,47397.0,0.158296]
["bitfinex","BTCUSD",1641308342291,0.052766,47400.0,47397.0,0.158296]
["bitfinex","BTCUSD",1641308342489,0.102766,47400.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641308342690,7.303e-05,47399.0,47398.0,0.685706]
["bitfinex","BTCUSD",1641308343690,7.303e-05,47399.0,47398.0,1.535706]
["bitfinex","BTCUSD",1641308344140,7.303e-05,47399.0,47398.0,0.685706]
["bitfinex","BTCUSD",1641308344339,0.00607303,47399.0,47398.0,0.685706]
["bitfinex","BTCUSD",1641308344543,0.04827303,47399.0,47398.0,0.685706]
["bitfinex","BTCUSD",1641308345541,0.04227303,47399.0,47398.0,0.685706]
["bitfinex","BTCUSD",1641308346343,0.04927303,47399.0,47398.0,0.685706]
["bitfinex","BTCUSD",1641308347541,0.04227303,47399.0,47398.0,0.685706]
["bitfinex","BTCUSD",1641308347985,0.04227303,47399.0,47398.0,0.68712384]
["bitfinex","BTCUSD",1641308348185,0.04227303,47399.0,47398.0,0.68737443]
["bitfinex","BTCUSD",1641308348385,0.04827303,47399.0,47398.0,0.68737443]
["bitfinex","BTCUSD",1641308348584,0.04827303,47399.0,47398.0,1.12737443]
["bitfinex","BTCUSD",1641308349184,0.04827303,47399.0,47398.0,0.68737443]
["bitfinex","BTCUSD",1641308349586,0.04827303,47399.0,47398.0,1.20737443]
["bitfinex","BTCUSD",1641308349787,7.303e-05,47399.0,47398.0,1.20737443]
["bitfinex","BTCUSD",1641308349992,0.10553164,47407.0,47399.0,2.666096]
["bitfinex","BTCUSD",1641308350189,0.5457,47412.0,47402.0,0.052758]
["bitfinex","BTCUSD",1641308350388,0.00012781,47406.0,47402.0,0.3667802]
["bitfinex","BTCUSD",1641308350587,0.052757,47406.0,47404.0,2.32]
["bitfinex","BTCUSD",1641308350786,0.32702593,47414.0,47405.0,3.68969785]
["bitfinex","BTCUSD",1641308350988,0.0527537,47413.0,47405.0,3.34360185]
["bitfinex","BTCUSD",1641308351187,0.0527537,47413.0,47408.0,0.052755]
["bitfinex","BTCUSD",1641308351188,0.0528815,47413.0,47408.0,0.052755]
["bitfinex","BTCUSD",1641308351639,0.0528815,47413.0,47409.0,0.10388149]
["bitfinex","BTCUSD",1641308351837,0.10551,47412.0,47410.0,0.052755]
["bitfinex","BTCUSD",1641308352239,9.129e-05,47411.0,47409.0,0.158264]
["bitfinex","BTCUSD",1641308352537,0.15512984,47412.0,47409.0,0.158264]
["bitfinex","BTCUSD",1641308352935,0.15312984,47412.0,47409.0,0.158264]
["bitfinex","BTCUSD",1641308353535,0.15312984,47412.0,47410.0,0.00116696]
["bitfinex","BTCUSD",1641308353935,0.15303201,47412.0,47410.0,0.00116696]
["bitfinex","BTCUSD",1641308354136,0.97,47411.0,47409.0,0.03883096]
["bitfinex","BTCUSD",1641308354341,0.01925705,47410.0,47408.0,0.052755]
["bitfinex","BTCUSD",1641308354537,0.01925705,47410.0,47406.0,0.105537]
["bitfinex","BTCUSD",1641308354538,0.060173,47409.0,47406.0,0.105537]
["bitfinex","BTCUSD",1641308354837,0.0422,47409.0,47407.0,7.303e-05]
["bitfinex","BTCUSD",1641308355044,0.0422,47409.0,47407.0,0.31305537]
["bitfinex","BTCUSD",1641308355294,0.012,47412.0,47407.0,0.31305537]
["bitfinex","BTCUSD",1641308355295,0.158311,47411.0,47407.0,0.31305537]
["bitfinex","BTCUSD",1641308355690,0.158311,47411.0,47407.0,7.303e-05]
["bitfinex","BTCUSD",1641308355892,0.158311,47411.0,47408.0,0.052758]
["bitfinex","BTCUSD",1641308356294,0.164311,47411.0,47408.0,0.052758]
["bitfinex","BTCUSD",1641308356494,0.36695031,47409.0,47408.0,0.052758]
["bitfinex","BTCUSD",1641308356695,0.0422,47409.0,47408.0,0.685558]
["bitfinex","BTCUSD",1641308357294,0.0422,47409.0,47408.0,0.6328]
["bitfinex","BTCUSD",1641308357492,0.9422,47409.0,47408.0,0.6328]
["bitfinex","BTCUSD",1641308357695,0.960173,47409.0,47408.0,0.6328]
["bitfinex","BTCUSD",1641308357895,1.110173,47409.0,47408.0,0.6328]
["bitfinex","BTCUSD",1641308358293,1.120173,47409.0,47408.0,0.6328]
["bitfinex","BTCUSD",1641308358495,1.750173,47409.0,47408.0,0.6328]
["bitfinex","BTCUSD",1641308358696,1.750173,47409.0,47408.0,0.21062]
["bitfinex","BTCUSD",1641308358894,1.120173,47409.0,47408.0,0.21062]
["bitfinex","BTCUSD",1641308359138,1.120173,47409.0,47408.0,0.21095841]
["bitfinex","BTCUSD",1641308359538,1.110173,47409.0,47408.0,0.21095841]
["bitfinex","BTCUSD",1641308359740,1.010173,47409.0,47408.0,0.21095841]
["bitfinex","BTCUSD",1641308359940,2.01840401,47409.0,47408.0,0.20817153]
["bitfinex","BTCUSD",1641308360139,1.690173,47409.0,47408.0,0.20817153]
["bitfinex","BTCUSD",1641308360342,1.701173,47409.0,47408.0,0.20817153]
["bitfinex","BTCUSD",1641308360838,1.121173,47409.0,47408.0,0.20817153]
["bitfinex","BTCUSD",1641308361043,0.978973,47409.0,47408.0,0.20681259]
["bitfinex","BTCUSD",1641308361240,0.078973,47409.0,47408.0,0.20681259]
["bitfinex","BTCUSD",1641308361441,0.121173,47409.0,47408.0,0.20681259]
["bitfinex","BTCUSD",1641308361639,0.110173,47409.0,47408.0,0.20681259]
["bitfinex","BTCUSD",1641308361839,0.060173,47409.0,47408.0,0.20681259]
["bitfinex","BTCUSD",1641308362239,0.073173,47409.0,47408.0,0.20681259]
["bitfinex","BTCUSD",1641308362541,1.103173,47409.0,47408.0,0.20681259]
["bitfinex","BTCUSD",1641308362788,1.153173,47409.0,47408.0,0.20681259]
["bitfinex","BTCUSD",1641308362991,1.59268538,47409.0,47408.0,0.20681259]
["bitfinex","BTCUSD",1641308363389,1.253173,47409.0,47408.0,0.20681259]
["bitfinex","BTCUSD",1641308363588,1.240173,47409.0,47408.0,0.20681259]
["bitfinex","BTCUSD",1641308364189,0.210173,47409.0,47408.0,0.20681259]
["bitfinex","BTCUSD",1641308364390,0.121173,47409.0,47408.0,0.20681259]
["bitfinex","BTCUSD",1641308364589,0.1032,47409.0,47408.0,0.20681259]
["bitfinex","BTCUSD",1641308364788,0.0532,47409.0,47408.0,0.20681259]
["bitfinex","BTCUSD",1641308365189,0.0532,47409.0,47408.0,0.20181259]
["bitfinex","BTCUSD",1641308365588,0.0422,47409.0,47408.0,0.20181259]
["bitfinex","BTCUSD",1641308366291,0.0482,47409.0,47408.0,0.20181259]
["bitfinex","BTCUSD",1641308366945,0.066173,47409.0,47408.0,0.20181259]
["bitfinex","BTCUSD",1641308367545,0.055173,47409.0,47408.0,0.20181259]
["bitfinex","BTCUSD",1641308368347,0.066173,47409.0,47408.0,0.20181259]
["bitfinex","BTCUSD",1641308369546,0.05646111,47409.0,47408.0,0.20181259]
["bitfinex","BTCUSD",1641308370290,0.06746111,47409.0,47408.0,0.20181259]
["bitfinex","BTCUSD",1641308370691,0.04948811,47409.0,47408.0,0.20181259]
["bitfinex","BTCUSD",1641308370892,0.06746111,47409.0,47408.0,0.20181259]
["bitfinex","BTCUSD",1641308371490,0.05646111,47409.0,47408.0,0.20181259]
["bitfinex","BTCUSD",1641308371992,0.055173,47409.0,47408.0,0.20181259]
["bitfinex","BTCUSD",1641308372393,0.560173,47409.0,47408.0,0.20181259]
["bitfinex","BTCUSD",1641308372594,0.220173,47409.0,47408.0,0.20181259]
["bitfinex","BTCUSD",1641308373398,0.870173,47409.0,47408.0,0.20181259]
["bitfinex","BTCUSD",1641308373595,0.855173,47409.0,47408.0,0.20181259]
["bitfinex","BTCUSD",1641308374040,0.205173,47409.0,47408.0,0.20181259]
["bitfinex","BTCUSD",1641308374243,0.220173,47409.0,47408.0,0.20181259]
["bitfinex","BTCUSD",1641308374442,0.770173,47409.0,47408.0,0.20181259]
["bitfinex","BTCUSD",1641308374641,0.870173,47409.0,47408.0,0.20181259]
["bitfinex","BTCUSD",1641308375544,0.205173,47409.0,47408.0,0.20181259]
["bitfinex","BTCUSD",1641308375947,0.205173,47409.0,47406.0,0.052768]
["bitfinex","BTCUSD",1641308375948,0.07074,47408.0,47406.0,0.04125031]
["bitfinex","BTCUSD",1641308376142,0.0422,47407.0,47405.0,0.052766]
["bitfinex","BTCUSD",1641308376344,0.017973,47406.0,47400.0,0.052767]
["bitfinex","BTCUSD",1641308376543,0.0422,47405.0,47401.0,0.63287]
["bitfinex","BTCUSD",1641308376742,0.0422,47404.0,47401.0,0.63297955]
["bitfinex","BTCUSD",1641308376942,0.0422,47403.0,47402.0,0.158297]
["bitfinex","BTCUSD",1641308377143,0.0422,47403.0,47402.0,0.791177]
["bitfinex","BTCUSD",1641308378290,0.0492,47403.0,47402.0,0.791177]
["bitfinex","BTCUSD",1641308379289,0.36107145,47405.0,47402.0,0.791177]
["bitfinex","BTCUSD",1641308379290,0.19937145,47405.0,47402.0,0.791177]
["bitfinex","BTCUSD",1641308379491,0.0422,47404.0,47402.0,0.791177]
["bitfinex","BTCUSD",1641308379691,0.0422,47404.0,47403.0,7.304e-05]
["bitfinex","BTCUSD",1641308380291,0.0502,47404.0,47403.0,7.304e-05]
["bitfinex","BTCUSD",1641308380890,0.0502,47404.0,47402.0,0.78625004]
["bitfinex","BTCUSD",1641308381093,0.1002,47404.0,47402.0,0.78625004]
["bitfinex","BTCUSD",1641308381290,0.1002,47404.0,47403.0,0.0007432]
["bitfinex","BTCUSD",1641308382140,0.0922,47404.0,47403.0,0.0007432]
["bitfinex","BTCUSD",1641308382343,0.1002,47404.0,47403.0,0.0007432]
["bitfinex","BTCUSD",1641308383347,0.1002,47404.0,47402.0,0.63288]
["bitfinex","BTCUSD",1641308383348,0.99,47403.0,47402.0,0.63288]
["bitfinex","BTCUSD",1641308383547,1.202954,47403.0,47402.0,0.63288]
["bitfinex","BTCUSD",1641308383747,1.252954,47403.0,47402.0,0.63288]
["bitfinex","BTCUSD",1641308383946,2.342954,47403.0,47402.0,0.210609]
["bitfinex","BTCUSD",1641308384145,0.24537796,47401.0,47396.0,0.00850275]
["bitfinex","BTCUSD",1641308384346,1.31846379,47397.0,47396.0,0.00850275]
["bitfinex","BTCUSD",1641308384546,1.41066379,47397.0,47396.0,0.00850275]
["bitfinex","BTCUSD",1641308384945,1.56344679,47397.0,47396.0,0.00850275]
["bitfinex","BTCUSD",1641308386094,0.53344679,47397.0,47396.0,0.00850275]
["bitfinex","BTCUSD",1641308386395,0.052782,47396.0,47394.0,0.00513788]
["bitfinex","BTCUSD",1641308386591,0.060173,47395.0,47394.0,0.00513788]
["bitfinex","BTCUSD",1641308387795,0.218523,47395.0,47394.0,0.00513788]
["bitfinex","BTCUSD",1641308388196,0.90968123,47395.0,47394.0,0.00513788]
["bitfinex","BTCUSD",1641308388396,0.92468123,47395.0,47394.0,0.00513788]
["bitfinex","BTCUSD",1641308388797,1.40408207,47395.0,47394.0,0.00513788]
["bitfinex","BTCUSD",1641308389050,1.5,47394.0,47390.0,0.00850286]
["bitfinex","BTCUSD",1641308389344,0.017973,47391.0,47390.0,0.00850286]
["bitfinex","BTCUSD",1641308389546,0.06133123,47391.0,47390.0,0.00850286]
["bitfinex","BTCUSD",1641308389743,0.06133123,47391.0,47390.0,0.00874021]
["bitfinex","BTCUSD",1641308389945,0.39274865,47391.0,47390.0,0.00874021]
["bitfinex","BTCUSD",1641308390145,1.87274865,47391.0,47390.0,0.00874021]
["bitfinex","BTCUSD",1641308390348,1.87274865,47391.0,47386.0,0.2187]
["bitfinex","BTCUSD",1641308390349,1.9,47390.0,47386.0,0.2187]
["bitfinex","BTCUSD",1641308390546,0.017973,47387.0,47386.0,0.2187]
["bitfinex","BTCUSD",1641308390745,0.017973,47385.0,47370.0,1.2615]
["bitfinex","BTCUSD",1641308390946,0.24713144,47380.0,47379.0,0.63316]
["bitfinex","BTCUSD",1641308391146,0.28933144,47380.0,47379.0,0.63316]
["bitfinex","BTCUSD",1641308391446,0.33933144,47380.0,47379.0,0.63316]
["bitfinex","BTCUSD",1641308391647,0.44492454,47380.0,47379.0,0.63316]
["bitfinex","BTCUSD",1641308392345,0.46192454,47380.0,47379.0,0.63380612]
["bitfinex","BTCUSD",1641308392786,0.46192454,47380.0,47379.0,0.61880612]
["bitfinex","BTCUSD",1641308393691,0.44492454,47380.0,47379.0,0.61880612]
["bitfinex","BTCUSD",1641308394089,0.94492454,47380.0,47379.0,0.61880612]
["bitfinex","BTCUSD",1641308394492,0.46092454,47380.0,47379.0,0.61880612]
["bitfinex","BTCUSD",1641308394892,0.56092454,47380.0,47379.0,0.61880612]
["bitfinex","BTCUSD",1641308395089,1.42092454,47380.0,47379.0,0.61880612]
["bitfinex","BTCUSD",1641308395291,0.56092454,47380.0,47379.0,0.61880612]
["bitfinex","BTCUSD",1641308395691,0.54492454,47380.0,47379.0,0.11880612]
["bitfinex","BTCUSD",1641308396090,1.43492454,47380.0,47379.0,0.11880612]
["bitfinex","BTCUSD",1641308396291,1.45289754,47380.0,47379.0,0.11880612]
["bitfinex","BTCUSD",1641308396554,1.46689754,47380.0,47379.0,0.11880612]
["bitfinex","BTCUSD",1641308396752,0.57689754,47380.0,47379.0,0.11880612]
["bitfinex","BTCUSD",1641308397054,1.14689754,47380.0,47379.0,0.11880612]
["bitfinex","BTCUSD",1641308397652,0.56289754,47380.0,47379.0,0.11880612]
["bitfinex","BTCUSD",1641308397856,1.05150778,47380.0,47379.0,0.11880612]
["bitfinex","BTCUSD",1641308398156,0.7,47379.0,47375.0,0.00034222]
["bitfinex","BTCUSD",1641308398356,0.7,47379.0,47371.0,0.05051627]
["bitfinex","BTCUSD",1641308398357,1.492807,47377.0,47371.0,0.05051627]
["bitfinex","BTCUSD",1641308398557,0.05984467,47376.0,47371.0,0.05051627]
["bitfinex","BTCUSD",1641308398757,0.0422,47376.0,47369.0,0.2187]
["bitfinex","BTCUSD",1641308399157,0.2858064,47371.0,47370.0,0.00036516]
["bitfinex","BTCUSD",1641308399355,0.3280064,47371.0,47370.0,0.00036516]
["bitfinex","BTCUSD",1641308399960,0.4808154,47371.0,47370.0,0.00036516]
["bitfinex","BTCUSD",1641308400304,0.017621,47370.0,47368.0,0.22066627]
["bitfinex","BTCUSD",1641308400597,0.0422,47369.0,47368.0,0.22066627]
["bitfinex","BTCUSD",1641308400796,0.05281098,47366.0,47361.0,0.55795533]
["bitfinex","BTCUSD",1641308400996,0.0922,47365.0,47361.0,0.44272089]
["bitfinex","BTCUSD",1641308401198,0.05098628,47363.0,47358.0,0.2823]
["bitfinex","BTCUSD",1641308401397,0.0422,47362.0,47359.0,0.63344]
["bitfinex","BTCUSD",1641308401798,0.00121205,47372.0,47359.0,0.63344]
["bitfinex","BTCUSD",1641308401799,0.21971635,47376.0,47361.0,0.1]
["bitfinex","BTCUSD",1641308402000,0.00115823,47379.0,47361.0,0.1]
["bitfinex","BTCUSD",1641308402001,0.052792,47378.0,47375.0,2.32]
["bitfinex","BTCUSD",1641308402203,0.105577,47379.0,47375.0,2.32]
["bitfinex","BTCUSD",1641308402204,2.47819061,47401.0,47378.0,2.32121098]
["bitfinex","BTCUSD",1641308402399,2.47819061,47401.0,47384.0,0.00127993]
["bitfinex","BTCUSD",1641308402597,0.29405107,47388.0,47379.0,0.26787828]
["bitfinex","BTCUSD",1641308402800,0.15833294,47392.0,47381.0,0.1]
["bitfinex","BTCUSD",1641308403099,0.052781,47387.0,47382.0,1.2964475]
["bitfinex","BTCUSD",1641308403296,0.21111637,47388.0,47382.0,0.979396]
["bitfinex","BTCUSD",1641308403696,0.26073824,47383.0,47382.0,0.979396]
["bitfinex","BTCUSD",1641308403898,0.26388794,47392.0,47383.0,2.32]
["bitfinex","BTCUSD",1641308404146,0.105558,47385.0,47384.0,0.9501815]
["bitfinex","BTCUSD",1641308404446,0.105558,47385.0,47384.0,1.25235152]
["bitfinex","BTCUSD",1641308404643,0.105558,47385.0,47384.0,1.25145039]
["bitfinex","BTCUSD",1641308405046,0.105558,47385.0,47384.0,0.979376]
["bitfinex","BTCUSD",1641308405847,0.04805556,47386.0,47385.0,2.32]
["bitfinex","BTCUSD",1641308406045,0.04805556,47386.0,47385.0,3.299356]
["bitfinex","BTCUSD",1641308406445,0.05605556,47386.0,47385.0,3.299356]
["bitfinex","BTCUSD",1641308406846,0.05605556,47386.0,47385.0,3.298231]
["bitfinex","BTCUSD",1641308407048,0.10605556,47386.0,47385.0,3.298231]
["bitfinex","BTCUSD",1641308407449,0.10605556,47386.0,47385.0,0.979356]
["bitfinex","BTCUSD",1641308407648,0.09805556,47386.0,47385.0,0.63311]
["bitfinex","BTCUSD",1641308408304,0.1596114,47393.0,47385.0,0.73311]
["bitfinex","BTCUSD",1641308408305,0.00126727,47393.0,47385.0,0.73311]
["bitfinex","BTCUSD",1641308408503,0.008,47386.0,47385.0,0.73311]
["bitfinex","BTCUSD",1641308408701,0.00847365,47391.0,47386.0,2.32]
["bitfinex","BTCUSD",1641308408702,0.0085832,47391.0,47386.0,2.32]
["bitfinex","BTCUSD",1641308408902,0.05277,47390.0,47387.0,0.979336]
["bitfinex","BTCUSD",1641308409101,0.05286129,47390.0,47387.0,1.2932445]
["bitfinex","BTCUSD",1641308409304,0.00365541,47389.0,47388.0,0.77984576]
["bitfinex","BTCUSD",1641308409502,0.00365541,47389.0,47388.0,1.75916176]
["bitfinex","BTCUSD",1641308409702,0.00365541,47389.0,47388.0,1.44525326]
["bitfinex","BTCUSD",1641308409901,0.00365541,47389.0,47388.0,3.76525326]
["bitfinex","BTCUSD",1641308411541,0.10419541,47398.0,47389.0,2.666246]
["bitfinex","BTCUSD",1641308411743,0.21107439,47400.0,47390.0,0.91494507]
["bitfinex","BTCUSD",1641308411945,7.304e-05,47393.0,47391.0,0.346246]
["bitfinex","BTCUSD",1641308412145,7.304e-05,47393.0,47392.0,2.95302]
["bitfinex","BTCUSD",1641308412343,7.304e-05,47393.0,47392.0,3.299266]
["bitfinex","BTCUSD",1641308412748,7.304e-05,47393.0,47392.0,3.399266]
["bitfinex","BTCUSD",1641308412944,3.04e-06,47393.0,47392.0,3.30047148]
["bitfinex","BTCUSD",1641308413943,3.04e-06,47393.0,47392.0,3.299266]
["bitfinex","BTCUSD",1641308414540,3.04e-06,47393.0,47392.0,3.328266]
["bitfinex","BTCUSD",1641308416497,3.04e-06,47393.0,47392.0,3.413266]
["bitfinex","BTCUSD",1641308417398,3.04e-06,47393.0,47392.0,1.093266]
["bitfinex","BTCUSD",1641308417599,3.04e-06,47393.0,47392.0,0.74702]
["bitfinex","BTCUSD",1641308417798,3.04e-06,47393.0,47392.0,0.63302]
["bitfinex","BTCUSD",1641308418401,0.01500304,47393.0,47392.0,0.63302]
["bitfinex","BTCUSD",1641308418797,0.01500304,47393.0,47392.0,0.46302]
["bitfinex","BTCUSD",1641308419242,0.25398523,47393.0,47392.0,0.46302]
["bitfinex","BTCUSD",1641308419444,0.30398523,47393.0,47392.0,0.46302]
["bitfinex","BTCUSD",1641308419642,0.32160623,47393.0,47392.0,0.45802]
["bitfinex","BTCUSD",1641308419842,0.82660623,47393.0,47392.0,0.45802]
["bitfinex","BTCUSD",1641308420042,0.30660623,47393.0,47392.0,0.45808]
["bitfinex","BTCUSD",1641308420443,0.31760623,47393.0,47392.0,0.45808]
["bitfinex","BTCUSD",1641308421842,0.30660623,47393.0,47392.0,0.45808]
["bitfinex","BTCUSD",1641308422442,0.31860623,47393.0,47392.0,0.45808]
["bitfinex","BTCUSD",1641308423891,0.30660623,47393.0,47392.0,0.45808]
["bitfinex","BTCUSD",1641308424494,0.31860623,47393.0,47392.0,0.45808]
["bitfinex","BTCUSD",1641308424895,0.07962404,47393.0,47392.0,0.45808]
["bitfinex","BTCUSD",1641308425095,0.01200304,47393.0,47392.0,0.45808]
["bitfinex","BTCUSD",1641308425797,3.04e-06,47393.0,47392.0,0.45808]
["bitfinex","BTCUSD",1641308426646,0.01200304,47393.0,47392.0,0.45808]
["bitfinex","BTCUSD",1641308427145,0.01200304,47393.0,47392.0,0.46405232]
["bitfinex","BTCUSD",1641308427345,0.01200304,47393.0,47392.0,0.75759875]
["bitfinex","BTCUSD",1641308427743,3.04e-06,47393.0,47392.0,2.92759875]
["bitfinex","BTCUSD",1641308427945,3.04e-06,47393.0,47392.0,3.27384475]
["bitfinex","BTCUSD",1641308428547,3.04e-06,47393.0,47392.0,3.32620237]
["bitfinex","BTCUSD",1641308428744,3.04e-06,47393.0,47392.0,3.03265594]
["bitfinex","BTCUSD",1641308428948,3.04e-06,47393.0,47392.0,2.99629832]
["bitfinex","BTCUSD",1641308429147,1.0,47395.0,47392.0,2.99629832]
["bitfinex","BTCUSD",1641308429346,0.99789063,47395.0,47393.0,0.346246]
["bitfinex","BTCUSD",1641308429545,0.99789063,47395.0,47394.0,3.02799]
["bitfinex","BTCUSD",1641308429747,0.99789063,47395.0,47394.0,3.374236]
["bitfinex","BTCUSD",1641308430147,1.04789063,47395.0,47394.0,3.374236]
["bitfinex","BTCUSD",1641308430601,0.99789063,47395.0,47394.0,3.386236]
["bitfinex","BTCUSD",1641308430802,0.99789063,47395.0,47394.0,3.486236]
["bitfinex","BTCUSD",1641308431002,0.99789063,47395.0,47394.0,3.481236]
["bitfinex","BTCUSD",1641308431402,0.99789063,47395.0,47394.0,3.381236]
["bitfinex","BTCUSD",1641308431804,0.99789063,47395.0,47394.0,3.369236]
["bitfinex","BTCUSD",1641308432403,1.04789063,47395.0,47394.0,3.36967502]
["bitfinex","BTCUSD",1641308432704,1.04789063,47395.0,47394.0,3.39484237]
["bitfinex","BTCUSD",1641308433705,1.04789063,47395.0,47394.0,3.37084237]
["bitfinex","BTCUSD",1641308434341,1.04789063,47395.0,47394.0,1.15084237]
["bitfinex","BTCUSD",1641308434541,1.04789063,47395.0,47394.0,1.1753187]
["bitfinex","BTCUSD",1641308434943,1.09009063,47395.0,47394.0,0.8290727]
["bitfinex","BTCUSD",1641308435141,1.14286363,47395.0,47394.0,0.8291327]
["bitfinex","BTCUSD",1641308435741,1.14286363,47395.0,47394.0,0.7991327]
["bitfinex","BTCUSD",1641308436544,1.10609063,47395.0,47394.0,0.7991327]
["bitfinex","BTCUSD",1641308436741,1.10609063,47395.0,47394.0,1.4191327]
["bitfinex","BTCUSD",1641308436742,1.06389063,47395.0,47394.0,1.4191327]
["bitfinex","BTCUSD",1641308437143,1.06389063,47395.0,47394.0,1.7653787]
["bitfinex","BTCUSD",1641308437543,1.01389063,47395.0,47394.0,1.7653787]
["bitfinex","BTCUSD",1641308437820,0.99789063,47395.0,47394.0,3.2153787]
["bitfinex","BTCUSD",1641308438615,0.99789063,47395.0,47394.0,2.7113787]
["bitfinex","BTCUSD",1641308438819,1.04789063,47395.0,47394.0,2.7113787]
["bitfinex","BTCUSD",1641308439617,0.05,47395.0,47394.0,2.7113787]
["bitfinex","BTCUSD",1641308439815,0.05,47395.0,47394.0,2.6953787]
["bitfinex","BTCUSD",1641308440016,0.00128698,47407.0,47397.0,0.052764]
["bitfinex","BTCUSD",1641308440215,0.00128698,47407.0,47398.0,0.81846]
["bitfinex","BTCUSD",1641308440216,0.052764,47402.0,47398.0,0.81846]
["bitfinex","BTCUSD",1641308440619,0.052764,47402.0,47399.0,0.346246]
["bitfinex","BTCUSD",1641308440818,0.052764,47402.0,47400.0,0.81843]
["bitfinex","BTCUSD",1641308441118,0.052764,47402.0,47401.0,1.176246]
["bitfinex","BTCUSD",1641308441318,0.052764,47402.0,47401.0,1.994666]
["bitfinex","BTCUSD",1641308441550,0.05292832,47402.0,47401.0,1.994666]
["bitfinex","BTCUSD",1641308441752,0.05292832,47402.0,47401.0,1.164666]
["bitfinex","BTCUSD",1641308442252,0.05292832,47402.0,47401.0,0.81842]
["bitfinex","BTCUSD",1641308442650,0.06492832,47402.0,47401.0,0.81842]
["bitfinex","BTCUSD",1641308443254,0.06492832,47402.0,47401.0,0.8188557]
["bitfinex","BTCUSD",1641308443854,0.05292832,47402.0,47401.0,0.8188557]
["bitfinex","BTCUSD",1641308444053,0.00016432,47402.0,47401.0,0.8188557]
["bitfinex","BTCUSD",1641308444253,0.00016432,47402.0,47401.0,1.1651017]
["bitfinex","BTCUSD",1641308444652,0.01016432,47402.0,47401.0,1.1731017]
["bitfinex","BTCUSD",1641308444853,0.01016432,47402.0,47401.0,1.2231017]
["bitfinex","BTCUSD",1641308445053,0.01016432,47402.0,47401.0,0.8768557]
["bitfinex","BTCUSD",1641308445894,0.01016432,47402.0,47401.0,0.8269157]
["bitfinex","BTCUSD",1641308446093,0.00016432,47402.0,47401.0,0.8237101]
["bitfinex","BTCUSD",1641308446693,0.00916432,47402.0,47401.0,0.8327101]
["bitfinex","BTCUSD",1641308448594,0.01516432,47402.0,47401.0,0.8247101]
["bitfinex","BTCUSD",1641308449244,0.01516432,47402.0,47401.0,1.08999083]
["bitfinex","BTCUSD",1641308449645,0.01516432,47402.0,47401.0,0.8247101]
["bitfinex","BTCUSD",1641308450545,0.00016432,47402.0,47401.0,0.8237101]
["bitfinex","BTCUSD",1641308450746,0.0179552,47402.0,47401.0,0.8237101]
["bitfinex","BTCUSD",1641308451845,0.0009552,47402.0,47401.0,0.8237101]
["bitfinex","BTCUSD",1641308452645,0.0159552,47402.0,47401.0,0.8257101]
["bitfinex","BTCUSD",1641308453891,0.0009552,47402.0,47401.0,0.8237101]
["bitfinex","BTCUSD",1641308454692,0.0109552,47402.0,47401.0,0.8237101]
["bitfinex","BTCUSD",1641308454893,0.0109552,47402.0,47401.0,1.14253968]
["bitfinex","BTCUSD",1641308455095,0.0109552,47402.0,47401.0,1.48878568]
["bitfinex","BTCUSD",1641308455492,0.0109552,47402.0,47401.0,2.69878568]
["bitfinex","BTCUSD",1641308455692,0.0109552,47402.0,47401.0,1.48878568]
["bitfinex","BTCUSD",1641308455894,0.0009552,47402.0,47401.0,1.48878568]
["bitfinex","BTCUSD",1641308456293,0.0009552,47402.0,47401.0,1.2199561]
["bitfinex","BTCUSD",1641308456548,0.0009552,47402.0,47401.0,2.75802913]
["bitfinex","BTCUSD",1641308456751,0.0009552,47402.0,47401.0,2.77102913]
["bitfinex","BTCUSD",1641308458156,0.0009552,47402.0,47401.0,2.86644556]
["bitfinex","BTCUSD",1641308458157,5.2e-06,47402.0,47401.0,2.86644556]
["bitfinex","BTCUSD",1641308458355,0.00843872,47407.0,47404.0,0.1943776]
["bitfinex","BTCUSD",1641308458554,3.872e-05,47407.0,47406.0,2.66747974]
["bitfinex","BTCUSD",1641308458756,3.872e-05,47407.0,47406.0,3.53625974]
["bitfinex","BTCUSD",1641308459556,3.872e-05,47407.0,47406.0,4.66625974]
["bitfinex","BTCUSD",1641308460154,0.00068391,47416.0,47406.0,3.53625974]
["bitfinex","BTCUSD",1641308460396,0.00068391,47416.0,47415.0,2.76831375]
["bitfinex","BTCUSD",1641308460595,0.00068391,47416.0,47415.0,3.484906]
["bitfinex","BTCUSD",1641308460794,0.00068391,47416.0,47415.0,3.534906]
["bitfinex","BTCUSD",1641308460995,0.00034196,47416.0,47415.0,1.214906]
["bitfinex","BTCUSD",1641308461394,0.00034196,47416.0,47415.0,2.794906]
["bitfinex","BTCUSD",1641308461795,0.00034196,47416.0,47415.0,3.22809996]
["bitfinex","BTCUSD",1641308462201,0.00034196,47416.0,47415.0,1.164906]
["bitfinex","BTCUSD",1641308462696,0.00034196,47416.0,47415.0,1.173906]
["bitfinex","BTCUSD",1641308463097,0.00034196,47416.0,47415.0,1.17869903]
["bitfinex","BTCUSD",1641308463297,0.00034196,47416.0,47415.0,2.76869903]
["bitfinex","BTCUSD",1641308463496,0.04808496,47417.0,47416.0,2.116246]
["bitfinex","BTCUSD",1641308463696,0.04808496,47417.0,47416.0,1.164896]
["bitfinex","BTCUSD",1641308464065,0.04835882,47417.0,47416.0,0.8198168]
["bitfinex","BTCUSD",1641308465163,0.04835882,47417.0,47416.0,0.82032938]
["bitfinex","BTCUSD",1641308465370,0.04835882,47417.0,47416.0,0.82084196]
["bitfinex","BTCUSD",1641308465966,0.04835882,47417.0,47416.0,0.82090196]
["bitfinex","BTCUSD",1641308468504,0.04835882,47417.0,47416.0,1.47569481]
["bitfinex","BTCUSD",1641308468703,0.04835882,47417.0,47416.0,0.82969481]
["bitfinex","BTCUSD",1641308470007,0.04835882,47417.0,47416.0,0.82569481]
["bitfinex","BTCUSD",1641308470804,0.04835882,47417.0,47416.0,0.82438938]
["bitfinex","BTCUSD",1641308471009,0.04835882,47417.0,47416.0,1.26219282]
["bitfinex","BTCUSD",1641308471305,0.04835882,47417.0,47416.0,1.28438938]
["bitfinex","BTCUSD",1641308471553,0.04835882,47417.0,47416.0,0.81938938]
["bitfinex","BTCUSD",1641308471954,0.04835882,47417.0,47416.0,0.81538938]
["bitfinex","BTCUSD",1641308472655,0.04835882,47417.0,47416.0,0.81938938]
["bitfinex","BTCUSD",1641308473256,0.04835882,47417.0,47416.0,2.20938938]
["bitfinex","BTCUSD",1641308473457,0.04835882,47417.0,47416.0,2.55563538]
["bitfinex","BTCUSD",1641308473653,0.04835882,47417.0,47416.0,1.16563538]
["bitfinex","BTCUSD",1641308474053,0.04835882,47417.0,47416.0,1.16163538]
["bitfinex","BTCUSD",1641308474453,0.04835882,47417.0,47416.0,1.16642829]
["bitfinex","BTCUSD",1641308474655,0.04835882,47417.0,47416.0,1.17142829]
["bitfinex","BTCUSD",1641308474656,0.00027386,47417.0,47416.0,1.17142829]
["bitfinex","BTCUSD",1641308476100,0.00027386,47417.0,47416.0,1.16642829]
["bitfinex","BTCUSD",1641308476303,0.00027386,47417.0,47416.0,1.16689427]
["bitfinex","BTCUSD",1641308476601,0.00027386,47417.0,47416.0,1.44974137]
["bitfinex","BTCUSD",1641308476802,0.00027386,47417.0,47416.0,1.17289427]
["bitfinex","BTCUSD",1641308478000,0.00027386,47417.0,47416.0,1.16689427]
["bitfinex","BTCUSD",1641308478200,0.00027386,47417.0,47416.0,1.60689427]
["bitfinex","BTCUSD",1641308478399,0.00027386,47417.0,47416.0,1.16689427]
["bitfinex","BTCUSD",1641308478801,0.00027386,47417.0,47416.0,1.17189427]
["bitfinex","BTCUSD",1641308479948,0.00027386,47417.0,47416.0,1.16689427]
["bitfinex","BTCUSD",1641308480147,0.00027386,47417.0,47416.0,1.71689427]
["bitfinex","BTCUSD",1641308480352,0.00027386,47417.0,47416.0,1.16689427]
["bitfinex","BTCUSD",1641308480749,0.00027386,47417.0,47416.0,1.17789427]
["bitfinex","BTCUSD",1641308481149,0.00027386,47417.0,47416.0,1.86789427]
["bitfinex","BTCUSD",1641308481350,0.05576386,47418.0,47417.0,2.666246]
["bitfinex","BTCUSD",1641308481548,0.05576386,47418.0,47417.0,3.489876]
["bitfinex","BTCUSD",1641308482251,0.05576386,47418.0,47417.0,1.169876]
["bitfinex","BTCUSD",1641308482649,0.05576386,47418.0,47417.0,1.176876]
["bitfinex","BTCUSD",1641308483134,0.00302086,47418.0,47417.0,2.236876]
["bitfinex","BTCUSD",1641308483933,0.00302086,47418.0,47417.0,2.229876]
["bitfinex","BTCUSD",1641308484734,0.00302086,47418.0,47417.0,2.234876]
["bitfinex","BTCUSD",1641308485940,0.00302086,47418.0,47417.0,2.229876]
["bitfinex","BTCUSD",1641308486138,0.00302086,47418.0,47417.0,1.169876]
["bitfinex","BTCUSD",1641308486341,0.00302086,47418.0,47417.0,1.169936]
["bitfinex","BTCUSD",1641308486754,0.00302086,47418.0,47417.0,1.18140117]
["bitfinex","BTCUSD",1641308487953,0.00302086,47418.0,47417.0,1.17040117]
["bitfinex","BTCUSD",1641308488756,0.00302086,47418.0,47417.0,1.18240117]
["bitfinex","BTCUSD",1641308489559,1.35649432,47418.0,47417.0,0.83615517]
["bitfinex","BTCUSD",1641308489759,1.37411532,47418.0,47417.0,0.83732195]
["bitfinex","BTCUSD",1641308489957,0.06284186,47418.0,47417.0,0.82532195]
["bitfinex","BTCUSD",1641308490157,0.06284186,47418.0,47417.0,0.82782195]
["bitfinex","BTCUSD",1641308490158,0.04522086,47418.0,47417.0,0.82782195]
["bitfinex","BTCUSD",1641308490802,0.21549586,47418.0,47417.0,0.83582195]
["bitfinex","BTCUSD",1641308491004,0.17329586,47418.0,47417.0,0.83082195]
["bitfinex","BTCUSD",1641308492004,0.16129586,47418.0,47417.0,0.82282195]
["bitfinex","BTCUSD",1641308492902,0.17129586,47418.0,47417.0,0.83182195]
["bitfinex","BTCUSD",1641308493101,0.01302086,47418.0,47417.0,0.83182195]
["bitfinex","BTCUSD",1641308493904,0.01302086,47418.0,47417.0,1.09633202]
["bitfinex","BTCUSD",1641308494163,0.00302086,47418.0,47417.0,1.44257802]
["bitfinex","BTCUSD",1641308494360,0.00302086,47418.0,47417.0,1.17034317]
["bitfinex","BTCUSD",1641308494561,0.105507,47420.0,47417.0,1.17034317]
["bitfinex","BTCUSD",1641308494863,0.105507,47420.0,47418.0,0.346246]
["bitfinex","BTCUSD",1641308495061,0.263734,47420.0,47419.0,0.82861]
["bitfinex","BTCUSD",1641308495458,0.313734,47420.0,47419.0,0.82861]
["bitfinex","BTCUSD",1641308495661,0.363734,47420.0,47419.0,0.82861]
["bitfinex","BTCUSD",1641308496060,0.308557,47420.0,47419.0,2.38861]
["bitfinex","BTCUSD",1641308496261,0.225972,47420.0,47419.0,2.734856]
["bitfinex","BTCUSD",1641308496463,0.036554,47421.0,47420.0,2.346246]
["bitfinex","BTCUSD",1641308496863,0.03662704,47421.0,47420.0,2.346246]
["bitfinex","BTCUSD",1641308497062,0.03662704,47421.0,47420.0,2.666246]
["bitfinex","BTCUSD",1641308497462,0.03662704,47421.0,47420.0,2.346246]
["bitfinex","BTCUSD",1641308497663,0.03662704,47421.0,47420.0,2.34670874]
["bitfinex","BTCUSD",1641308498904,0.04562704,47421.0,47420.0,2.35670874]
["bitfinex","BTCUSD",1641308499506,0.04562704,47421.0,47420.0,3.18529874]
["bitfinex","BTCUSD",1641308500005,0.03662704,47421.0,47420.0,3.49529874]
["bitfinex","BTCUSD",1641308500804,0.03662704,47421.0,47420.0,3.51929874]
["bitfinex","BTCUSD",1641308501653,0.03662704,47421.0,47420.0,3.51935874]
["bitfinex","BTCUSD",1641308502052,0.03662704,47421.0,47420.0,3.49535874]
["bitfinex","BTCUSD",1641308502657,0.105459,47426.0,47421.0,2.32]
["bitfinex","BTCUSD",1641308502854,0.0004,47429.0,47425.0,0.346246]
["bitfinex","BTCUSD",1641308503055,0.0004,47429.0,47427.0,0.346246]
["bitfinex","BTCUSD",1641308503056,0.052823,47428.0,47427.0,0.346246]
["bitfinex","BTCUSD",1641308503254,0.052823,47428.0,47427.0,1.174746]
["bitfinex","BTCUSD",1641308503560,0.0529508,47428.0,47427.0,1.174746]
["bitfinex","BTCUSD",1641308503956,0.0529508,47428.0,47427.0,3.494746]
["bitfinex","BTCUSD",1641308504455,0.0002278,47428.0,47427.0,3.494746]
["bitfinex","BTCUSD",1641308504655,0.0002278,47428.0,47427.0,3.50031051]
["bitfinex","BTCUSD",1641308504854,0.0002278,47428.0,47427.0,3.46353858]
["bitfinex","BTCUSD",1641308505701,0.0002278,47428.0,47427.0,3.46910309]
["bitfinex","BTCUSD",1641308505999,0.0002278,47428.0,47427.0,3.45633116]
["bitfinex","BTCUSD",1641308506702,0.052722,47429.0,47428.0,2.32]
["bitfinex","BTCUSD",1641308506901,0.052722,47429.0,47428.0,2.666246]
["bitfinex","BTCUSD",1641308507102,0.052722,47429.0,47428.0,3.494736]
["bitfinex","BTCUSD",1641308507303,0.0002,47432.0,47428.0,3.494736]
["bitfinex","BTCUSD",1641308507504,0.00065028,47432.0,47431.0,3.795863]
["bitfinex","BTCUSD",1641308507702,0.00065028,47432.0,47431.0,3.494313]
["bitfinex","BTCUSD",1641308507903,0.00072331,47432.0,47431.0,3.494313]
["bitfinex","BTCUSD",1641308508401,0.00072331,47432.0,47431.0,3.49965413]
["bitfinex","BTCUSD",1641308508707,0.00072331,47432.0,47431.0,3.50576835]
["bitfinex","BTCUSD",1641308508902,0.00072331,47432.0,47431.0,4.64876835]
["bitfinex","BTCUSD",1641308509149,0.00072331,47432.0,47431.0,4.64899642]
["bitfinex","BTCUSD",1641308509347,0.00072331,47432.0,47431.0,4.59899642]
["bitfinex","BTCUSD",1641308509748,0.00072331,47432.0,47431.0,4.60456093]
["bitfinex","BTCUSD",1641308510249,0.00863856,47439.0,47431.0,4.591789]
["bitfinex","BTCUSD",1641308510451,0.00744557,47439.0,47432.0,2.96949144]
["bitfinex","BTCUSD",1641308510648,7.303e-05,47436.0,47433.0,0.82842]
["bitfinex","BTCUSD",1641308510849,7.303e-05,47436.0,47435.0,2.66582]
["bitfinex","BTCUSD",1641308511053,7.303e-05,47436.0,47435.0,3.49421]
["bitfinex","BTCUSD",1641308511449,7.303e-05,47436.0,47435.0,4.00040724]
["bitfinex","BTCUSD",1641308512251,7.303e-05,47436.0,47435.0,4.00063531]
["bitfinex","BTCUSD",1641308512905,7.303e-05,47436.0,47435.0,4.02419982]
["bitfinex","BTCUSD",1641308513199,7.303e-05,47436.0,47435.0,4.02442789]
["bitfinex","BTCUSD",1641308513905,0.00551152,47444.0,47436.0,2.32]
["bitfinex","BTCUSD",1641308514100,0.05822552,47444.0,47437.0,1.45284275]
["bitfinex","BTCUSD",1641308514302,7.303e-05,47440.0,47437.0,1.17419]
["bitfinex","BTCUSD",1641308514501,7.303e-05,47440.0,47437.0,1.3318255]
["bitfinex","BTCUSD",1641308514701,7.303e-05,47440.0,47439.0,2.66707501]
["bitfinex","BTCUSD",1641308514903,7.303e-05,47440.0,47439.0,3.49541501]
["bitfinex","BTCUSD",1641308515304,7.303e-05,47440.0,47439.0,3.49168562]
["bitfinex","BTCUSD",1641308515602,7.303e-05,47440.0,47439.0,3.49158124]
["bitfinex","BTCUSD",1641308516002,7.303e-05,47440.0,47439.0,3.49714575]
["bitfinex","BTCUSD",1641308516203,7.303e-05,47440.0,47439.0,4.28600978]
["bitfinex","BTCUSD",1641308516651,0.00883841,47449.0,47439.0,4.28600978]
["bitfinex","BTCUSD",1641308516852,0.00883841,47449.0,47443.0,0.52587791]
["bitfinex","BTCUSD",1641308516853,0.00541144,47449.0,47443.0,0.52587791]
["bitfinex","BTCUSD",1641308517051,0.00541144,47449.0,47444.0,1.17409]
["bitfinex","BTCUSD",1641308517459,0.11082844,47449.0,47444.0,1.42935693]
["bitfinex","BTCUSD",1641308517654,0.00541144,47449.0,47444.0,1.42935693]
["bitfinex","BTCUSD",1641308517856,0.00541144,47449.0,47444.0,1.17409]
["bitfinex","BTCUSD",1641308518253,0.0004,47452.0,47444.0,1.17409]
["bitfinex","BTCUSD",1641308518451,0.353008,47450.0,47444.0,1.17903415]
["bitfinex","BTCUSD",1641308518653,0.00016433,47449.0,47444.0,1.47670737]
["bitfinex","BTCUSD",1641308518851,0.00016433,47449.0,47444.0,1.49670737]
["bitfinex","BTCUSD",1641308519056,0.00014607,47448.0,47444.0,1.49670737]
["bitfinex","BTCUSD",1641308519253,0.00014607,47448.0,47444.0,1.19903415]
["bitfinex","BTCUSD",1641308519451,0.00012781,47447.0,47444.0,1.19926222]
["bitfinex","BTCUSD",1641308519652,0.00012781,47447.0,47445.0,0.00048764]
["bitfinex","BTCUSD",1641308519854,0.3003,47450.0,47446.0,3.493997]
["bitfinex","BTCUSD",1641308520056,0.3003,47450.0,47447.0,0.29767322]
["bitfinex","BTCUSD",1641308520306,0.00016433,47449.0,47448.0,1.173967]
["bitfinex","BTCUSD",1641308520604,0.00016433,47449.0,47448.0,1.4461151]
["bitfinex","BTCUSD",1641308520810,0.00016433,47449.0,47448.0,3.7661151]
["bitfinex","BTCUSD",1641308521007,0.00016433,47449.0,47448.0,4.96648111]
["bitfinex","BTCUSD",1641308521608,0.00016433,47449.0,47448.0,4.97148526]
["bitfinex","BTCUSD",1641308522105,0.00016433,47449.0,47448.0,5.00274376]
["bitfinex","BTCUSD",1641308522504,0.00016433,47449.0,47448.0,5.00297183]
["bitfinex","BTCUSD",1641308522708,0.00016433,47449.0,47448.0,4.68284581]
["bitfinex","BTCUSD",1641308522908,0.00016433,47449.0,47448.0,3.58384581]
["bitfinex","BTCUSD",1641308523109,0.00016433,47449.0,47448.0,4.37804627]
["bitfinex","BTCUSD",1641308523708,0.00016433,47449.0,47448.0,4.38299042]
["bitfinex","BTCUSD",1641308524154,0.00016433,47449.0,47448.0,4.35755492]
["bitfinex","BTCUSD",1641308524355,0.00016433,47449.0,47448.0,2.03755492]
["bitfinex","BTCUSD",1641308524553,0.00016433,47449.0,47448.0,1.99535492]
["bitfinex","BTCUSD",1641308524754,0.00016433,47449.0,47448.0,3.70029907]
["bitfinex","BTCUSD",1641308524951,0.00016433,47449.0,47448.0,3.73729907]
["bitfinex","BTCUSD",1641308525153,0.00016433,47449.0,47448.0,2.04286357]
["bitfinex","BTCUSD",1641308525551,0.00016433,47449.0,47448.0,2.04765328]
["bitfinex","BTCUSD",1641308525751,0.00016433,47449.0,47448.0,4.10259743]
["bitfinex","BTCUSD",1641308526152,0.00016433,47449.0,47448.0,4.07116193]
["bitfinex","BTCUSD",1641308526552,0.00016433,47449.0,47448.0,4.07153487]
["bitfinex","BTCUSD",1641308526757,0.00016433,47449.0,47448.0,4.07647902]
["bitfinex","BTCUSD",1641308527055,0.00016433,47449.0,47448.0,4.10647902]
["bitfinex","BTCUSD",1641308527256,0.00016433,47449.0,47448.0,4.11204352]
["bitfinex","BTCUSD",1641308527801,0.00016433,47449.0,47448.0,4.11698767]
["bitfinex","BTCUSD",1641308528102,0.00016433,47449.0,47448.0,5.21698767]
["bitfinex","BTCUSD",1641308528300,0.00016433,47449.0,47448.0,4.09255217]
["bitfinex","BTCUSD",1641308528702,0.00016433,47449.0,47448.0,4.36278024]
["bitfinex","BTCUSD",1641308529003,0.00016433,47449.0,47448.0,4.40149632]
["bitfinex","BTCUSD",1641308529405,0.00016433,47449.0,47448.0,4.40706082]
["bitfinex","BTCUSD",1641308529603,0.29546433,47450.0,47449.0,2.32]
["bitfinex","BTCUSD",1641308529807,0.29546433,47450.0,47449.0,3.493957]
["bitfinex","BTCUSD",1641308530205,0.29546433,47450.0,47449.0,3.49454799]
["bitfinex","BTCUSD",1641308530404,0.29546433,47450.0,47449.0,3.50070348]
["bitfinex","BTCUSD",1641308530606,0.29546433,47450.0,47449.0,1.18011249]
["bitfinex","BTCUSD",1641308530805,0.29546433,47450.0,47449.0,1.18034056]
["bitfinex","BTCUSD",1641308531008,0.29546433,47450.0,47449.0,1.22005664]
["bitfinex","BTCUSD",1641308531408,0.29546433,47450.0,47449.0,1.22562114]
["bitfinex","BTCUSD",1641308531850,0.29546433,47450.0,47449.0,1.22738744]
["bitfinex","BTCUSD",1641308532053,0.29546433,47450.0,47449.0,1.23210352]
["bitfinex","BTCUSD",1641308532252,0.29546433,47450.0,47449.0,1.19710352]
["bitfinex","BTCUSD",1641308532452,0.29546433,47450.0,47449.0,1.20266802]
["bitfinex","BTCUSD",1641308532853,0.29546433,47450.0,47449.0,1.20289609]
["bitfinex","BTCUSD",1641308533153,0.29546433,47450.0,47449.0,1.23789609]
["bitfinex","BTCUSD",1641308533553,0.29546433,47450.0,47449.0,1.24346059]
["bitfinex","BTCUSD",1641308534055,0.29546433,47450.0,47449.0,1.24368866]
["bitfinex","BTCUSD",1641308534354,0.29546433,47450.0,47449.0,1.20868866]
["bitfinex","BTCUSD",1641308534555,0.29546433,47450.0,47449.0,1.21896924]
["bitfinex","BTCUSD",1641308534952,0.29546433,47450.0,47449.0,1.28619731]
["bitfinex","BTCUSD",1641308535151,0.29546433,47450.0,47449.0,1.28596924]
["bitfinex","BTCUSD",1641308535603,0.29546433,47450.0,47449.0,1.29624982]
["bitfinex","BTCUSD",1641308536204,0.29523626,47450.0,47449.0,1.22924982]
["bitfinex","BTCUSD",1641308536406,0.29523626,47450.0,47449.0,1.73921517]
["bitfinex","BTCUSD",1641308536607,0.29523626,47450.0,47449.0,1.74393125]
["bitfinex","BTCUSD",1641308536908,0.29523626,47450.0,47449.0,1.81099125]
["bitfinex","BTCUSD",1641308537407,0.29523626,47450.0,47449.0,1.3010259]
["bitfinex","BTCUSD",1641308538206,0.29523626,47450.0,47449.0,1.2340259]
["bitfinex","BTCUSD",1641308538407,0.29523626,47450.0,47449.0,1.68263072]
["bitfinex","BTCUSD",1641308538607,0.28967176,47450.0,47449.0,2.28263072]
["bitfinex","BTCUSD",1641308538808,0.28967176,47450.0,47449.0,2.2873468]
["bitfinex","BTCUSD",1641308539054,0.28967176,47450.0,47449.0,2.3573468]
["bitfinex","BTCUSD",1641308539255,0.28967176,47450.0,47449.0,1.7573468]
["bitfinex","BTCUSD",1641308539454,0.28967176,47450.0,47449.0,2.5173468]
["bitfinex","BTCUSD",1641308539857,0.28967176,47450.0,47449.0,1.31345806]
["bitfinex","BTCUSD",1641308540257,0.28967176,47450.0,47449.0,1.24345806]
["bitfinex","BTCUSD",1641308540858,0.28910989,47450.0,47449.0,2.3868881]
["bitfinex","BTCUSD",1641308541057,0.28910989,47450.0,47449.0,2.4148881]
["bitfinex","BTCUSD",1641308541257,0.28910989,47450.0,47449.0,1.7048881]
["bitfinex","BTCUSD",1641308541659,0.28910989,47450.0,47449.0,1.70542537]
["bitfinex","BTCUSD",1641308541859,0.28910989,47450.0,47449.0,1.71014145]
["bitfinex","BTCUSD",1641308542262,0.28910989,47450.0,47449.0,1.68214145]
["bitfinex","BTCUSD",1641308542460,0.28910989,47450.0,47449.0,2.45214145]
["bitfinex","BTCUSD",1641308542902,0.28910989,47450.0,47449.0,1.68685753]
["bitfinex","BTCUSD",1641308543101,0.28910989,47450.0,47449.0,1.70785753]
["bitfinex","BTCUSD",1641308543504,0.28910989,47450.0,47449.0,1.27914357]
["bitfinex","BTCUSD",1641308543903,0.28910989,47450.0,47449.0,1.28385965]
["bitfinex","BTCUSD",1641308544204,0.28910989,47450.0,47449.0,1.26285965]
["bitfinex","BTCUSD",1641308544404,0.28910989,47450.0,47449.0,2.79222818]
["bitfinex","BTCUSD",1641308544604,0.28910989,47450.0,47449.0,1.75222818]
["bitfinex","BTCUSD",1641308544805,0.28910989,47450.0,47449.0,1.55222818]
["bitfinex","BTCUSD",1641308545004,0.28910989,47450.0,47449.0,1.08957573]
["bitfinex","BTCUSD",1641308546004,0.28910989,47450.0,47449.0,1.59550165]
["bitfinex","BTCUSD",1641308546204,0.28910989,47450.0,47449.0,1.07229181]
["bitfinex","BTCUSD",1641308547156,0.28910989,47450.0,47449.0,1.09329181]
["bitfinex","BTCUSD",1641308548056,0.33910989,47450.0,47449.0,1.09800789]
["bitfinex","BTCUSD",1641308548257,0.33910989,47450.0,47449.0,1.07700789]
["bitfinex","BTCUSD",1641308548757,0.33510989,47450.0,47449.0,1.07700789]
["bitfinex","BTCUSD",1641308548960,0.33510989,47450.0,47449.0,1.10000789]
["bitfinex","BTCUSD",1641308549157,0.33510989,47450.0,47449.0,1.10472397]
["bitfinex","BTCUSD",1641308549356,0.33510989,47450.0,47449.0,1.61472397]
["bitfinex","BTCUSD",1641308549557,0.33510989,47450.0,47449.0,1.10472397]
["bitfinex","BTCUSD",1641308550404,0.33510989,47450.0,47449.0,1.77172397]
["bitfinex","BTCUSD",1641308550703,0.33510989,47450.0,47449.0,1.07086527]
["bitfinex","BTCUSD",1641308551105,0.33510989,47450.0,47449.0,1.08786527]
["bitfinex","BTCUSD",1641308551704,0.33039381,47450.0,47449.0,2.88786527]
["bitfinex","BTCUSD",1641308552304,0.33039381,47450.0,47449.0,1.90086527]
["bitfinex","BTCUSD",1641308552505,0.33039381,47450.0,47449.0,1.0713537]
["bitfinex","BTCUSD",1641308553105,0.33039381,47450.0,47449.0,1.1093537]
["bitfinex","BTCUSD",1641308553306,0.33039381,47450.0,47449.0,2.5593537]
["bitfinex","BTCUSD",1641308554151,0.33039381,47450.0,47449.0,1.1093537]
["bitfinex","BTCUSD",1641308554351,0.33039381,47450.0,47449.0,2.2313537]
["bitfinex","BTCUSD",1641308554950,0.33039381,47450.0,47449.0,2.2723537]
["bitfinex","BTCUSD",1641308555356,0.33039381,47450.0,47449.0,3.4323537]
["bitfinex","BTCUSD",1641308555752,0.33039381,47450.0,47449.0,2.2723537]
["bitfinex","BTCUSD",1641308556155,0.33039381,47450.0,47449.0,2.27212563]
["bitfinex","BTCUSD",1641308556355,0.33039381,47450.0,47449.0,1.07112563]
["bitfinex","BTCUSD",1641308557155,0.33016574,47450.0,47449.0,2.81212563]
["bitfinex","BTCUSD",1641308558413,0.33016574,47450.0,47449.0,3.39112563]
["bitfinex","BTCUSD",1641308558612,0.32016574,47450.0,47449.0,3.39112563]
["bitfinex","BTCUSD",1641308558812,0.32016574,47450.0,47449.0,2.77112563]
["bitfinex","BTCUSD",1641308559015,0.32016574,47450.0,47449.0,2.80812563]
["bitfinex","BTCUSD",1641308559212,0.28910989,47450.0,47449.0,3.42812563]
["bitfinex","BTCUSD",1641308559611,0.28354539,47450.0,47449.0,3.42812563]
["bitfinex","BTCUSD",1641308560316,0.28354539,47450.0,47449.0,3.39112563]
["bitfinex","BTCUSD",1641308560513,0.26254539,47450.0,47449.0,3.39112563]
["bitfinex","BTCUSD",1641308560714,0.26254539,47450.0,47449.0,2.77112563]
["bitfinex","BTCUSD",1641308561114,0.26254539,47450.0,47449.0,2.82112563]
["bitfinex","BTCUSD",1641308561318,0.31254539,47450.0,47449.0,3.44112563]
["bitfinex","BTCUSD",1641308562151,0.26254539,47450.0,47449.0,3.54112563]
["bitfinex","BTCUSD",1641308562551,0.26254539,47450.0,47449.0,4.67112563]
["bitfinex","BTCUSD",1641308562952,0.26254539,47450.0,47449.0,4.62112563]
["bitfinex","BTCUSD",1641308563152,0.26254539,47450.0,47449.0,4.66012563]
["bitfinex","BTCUSD",1641308563352,0.0001,47456.0,47452.0,2.54014539]
["bitfinex","BTCUSD",1641308563554,0.0003,47463.0,47452.0,2.54014539]
["bitfinex","BTCUSD",1641308563758,0.10648706,47466.0,47457.0,0.15804692]
["bitfinex","BTCUSD",1641308563954,0.10648706,47466.0,47456.0,0.10663369]
["bitfinex","BTCUSD",1641308563955,0.10648706,47466.0,47458.0,1.173769]
["bitfinex","BTCUSD",1641308564153,0.00025561,47463.0,47458.0,1.273769]
["bitfinex","BTCUSD",1641308564354,0.00025561,47463.0,47462.0,2.665679]
["bitfinex","BTCUSD",1641308564559,0.10688706,47468.0,47462.0,4.63364223]
["bitfinex","BTCUSD",1641308564857,0.0004,47468.0,47466.0,2.665679]
["bitfinex","BTCUSD",1641308565054,0.10688706,47468.0,47466.0,3.593659]
["bitfinex","BTCUSD",1641308565302,0.10688706,47468.0,47466.0,3.493659]
["bitfinex","BTCUSD",1641308565505,0.10688706,47468.0,47466.0,3.468659]
["bitfinex","BTCUSD",1641308565701,0.0004,47468.0,47466.0,3.468659]
["bitfinex","BTCUSD",1641308566105,0.10688706,47471.0,47470.0,0.345679]
["bitfinex","BTCUSD",1641308566106,0.10664858,47471.0,47470.0,0.345679]
["bitfinex","BTCUSD",1641308566303,0.10310057,47471.0,47470.0,3.79344928]
["bitfinex","BTCUSD",1641308566505,0.0004,47474.0,47471.0,2.32118216]
["bitfinex","BTCUSD",1641308566701,0.0004,47474.0,47471.0,3.49477116]
["bitfinex","BTCUSD",1641308566904,0.00091993,47472.0,47471.0,3.49477116]
["bitfinex","BTCUSD",1641308567105,0.00091993,47472.0,47471.0,3.52077116]
["bitfinex","BTCUSD",1641308567507,0.0002,47488.0,47475.0,0.295167]
["bitfinex","BTCUSD",1641308567709,0.0003,47492.0,47476.0,3.79328928]
["bitfinex","BTCUSD",1641308568108,0.00064147,47492.0,47476.0,3.84595437]
["bitfinex","BTCUSD",1641308568404,0.2,47482.0,47476.0,3.79328928]
["bitfinex","BTCUSD",1641308568605,0.2,47482.0,47481.0,2.32]
["bitfinex","BTCUSD",1641308568803,0.2,47482.0,47481.0,3.493379]
["bitfinex","BTCUSD",1641308569074,0.00064147,47492.0,47482.0,2.665599]
["bitfinex","BTCUSD",1641308569257,0.00907699,47492.0,47483.0,1.12760028]
["bitfinex","BTCUSD",1641308569456,0.00907699,47492.0,47484.0,0.345599]
["bitfinex","BTCUSD",1641308569457,0.00029212,47488.0,47484.0,0.345599]
["bitfinex","BTCUSD",1641308569656,0.00029212,47488.0,47485.0,0.82773]
["bitfinex","BTCUSD",1641308569856,0.00027386,47487.0,47486.0,0.345599]
["bitfinex","BTCUSD",1641308570057,0.00027386,47487.0,47486.0,1.173319]
["bitfinex","BTCUSD",1641308570259,0.0003469,47487.0,47486.0,3.133319]
["bitfinex","BTCUSD",1641308570458,0.0003469,47487.0,47486.0,1.168319]
["bitfinex","BTCUSD",1641308570661,0.0003,47506.0,47486.0,1.46815928]
["bitfinex","BTCUSD",1641308570860,0.05387045,47499.0,47487.0,2.61984028]
["bitfinex","BTCUSD",1641308571058,7.303e-05,47495.0,47488.0,0.34546]
["bitfinex","BTCUSD",1641308571461,7.303e-05,47495.0,47488.0,0.85679621]
["bitfinex","BTCUSD",1641308572059,0.05266619,47492.0,47488.0,1.25663649]
["bitfinex","BTCUSD",1641308572263,7.303e-05,47495.0,47489.0,0.92998054]
["bitfinex","BTCUSD",1641308572459,7.303e-05,47495.0,47490.0,0.34546]
["bitfinex","BTCUSD",1641308572659,0.15456294,47505.0,47492.0,2.32]
["bitfinex","BTCUSD",1641308572907,0.10533,47496.0,47491.0,0.82772303]
["bitfinex","BTCUSD",1641308573109,0.27106965,47494.0,47491.0,0.82772303]
["bitfinex","BTCUSD",1641308573311,0.36854929,47493.0,47491.0,0.82772303]
["bitfinex","BTCUSD",1641308573507,0.41854929,47493.0,47492.0,0.00046208]
["bitfinex","BTCUSD",1641308573707,0.10018324,47493.0,47492.0,0.00046208]
["bitfinex","BTCUSD",1641308573909,0.10018324,47493.0,47487.0,0.54633586]
["bitfinex","BTCUSD",1641308573910,1.74,47491.0,47487.0,0.54633586]
["bitfinex","BTCUSD",1641308574109,0.475063,47490.0,47487.0,0.00512784]
["bitfinex","BTCUSD",1641308574307,0.00120951,47488.0,47484.0,0.00281373]
["bitfinex","BTCUSD",1641308574506,0.2,47486.0,47484.0,0.00281373]
["bitfinex","BTCUSD",1641308574706,0.369689,47485.0,47484.0,1.373e-05]
["bitfinex","BTCUSD",1641308574906,0.94313481,47485.0,47474.0,0.54120802]
["bitfinex","BTCUSD",1641308575208,0.475058,47485.0,47484.0,0.00012781]
["bitfinex","BTCUSD",1641308575411,0.00530508,47494.0,47485.0,2.32]
["bitfinex","BTCUSD",1641308575710,0.0422,47500.0,47486.0,0.44796828]
["bitfinex","BTCUSD",1641308575910,0.0422,47500.0,47487.0,0.29984028]
["bitfinex","BTCUSD",1641308575911,0.29569361,47495.0,47487.0,0.29984028]
["bitfinex","BTCUSD",1641308576109,0.105335,47493.0,47488.0,0.34546]
["bitfinex","BTCUSD",1641308576407,0.052667,47491.0,47488.0,0.34546]
["bitfinex","BTCUSD",1641308576671,0.052667,47491.0,47487.0,7.304e-05]
["bitfinex","BTCUSD",1641308576672,0.05266833,47490.0,47487.0,7.304e-05]
["bitfinex","BTCUSD",1641308576871,0.05266833,47490.0,47488.0,0.34546]
["bitfinex","BTCUSD",1641308577074,0.05266833,47490.0,47489.0,0.39777234]
["bitfinex","BTCUSD",1641308577273,0.05266833,47490.0,47489.0,0.34546]
["bitfinex","BTCUSD",1641308577671,0.10533533,47490.0,47489.0,0.34546]
["bitfinex","BTCUSD",1641308578172,0.10510726,47490.0,47489.0,1.95546]
["bitfinex","BTCUSD",1641308578374,0.08790726,47490.0,47489.0,2.00546]
["bitfinex","BTCUSD",1641308578578,0.200203,47503.0,47489.0,2.00546]
["bitfinex","BTCUSD",1641308578579,0.052659,47497.0,47489.0,2.66696968]
["bitfinex","BTCUSD",1641308578774,0.052659,47497.0,47490.0,0.34546]
["bitfinex","BTCUSD",1641308578974,9.128e-05,47496.0,47490.0,0.34546]
["bitfinex","BTCUSD",1641308579176,9.128e-05,47496.0,47490.0,0.63643966]
["bitfinex","BTCUSD",1641308579375,7.303e-05,47495.0,47490.0,0.34546]
["bitfinex","BTCUSD",1641308579575,0.05273646,47495.0,47490.0,0.34546]
["bitfinex","BTCUSD",1641308579776,0.10550506,47501.0,47490.0,0.63643966]
["bitfinex","BTCUSD",1641308579975,0.2,47491.0,47490.0,2.61097966]
["bitfinex","BTCUSD",1641308580180,0.00016432,47500.0,47491.0,2.32]
["bitfinex","BTCUSD",1641308580411,0.00016432,47500.0,47498.0,0.00121324]
["bitfinex","BTCUSD",1641308580709,0.052656,47501.0,47499.0,1.34546]
["bitfinex","BTCUSD",1641308580909,0.052656,47501.0,47499.0,0.34546]
["bitfinex","BTCUSD",1641308581115,0.052656,47501.0,47498.0,0.008]
["bitfinex","BTCUSD",1641308581509,0.052656,47501.0,47499.0,0.34546]
["bitfinex","BTCUSD",1641308581711,0.05289005,47504.0,47500.0,0.29221213]
["bitfinex","BTCUSD",1641308581909,0.00023735,47504.0,47503.0,0.0012776]
["bitfinex","BTCUSD",1641308582109,0.01043494,47510.0,47503.0,2.6667376]
["bitfinex","BTCUSD",1641308582310,0.01043494,47510.0,47504.0,0.39629011]
["bitfinex","BTCUSD",1641308582512,0.01043494,47510.0,47505.0,0.34546]
["bitfinex","BTCUSD",1641308582513,0.00032864,47509.0,47505.0,0.34546]
["bitfinex","BTCUSD",1641308582912,0.00031038,47508.0,47506.0,0.6315]
["bitfinex","BTCUSD",1641308583110,0.00574532,47510.0,47508.0,1.56]
["bitfinex","BTCUSD",1641308583310,0.00574532,47510.0,47509.0,0.97812774]
["bitfinex","BTCUSD",1641308583510,0.00574532,47510.0,47509.0,0.97692]
["bitfinex","BTCUSD",1641308583912,0.00574532,47510.0,47509.0,0.97797733]
["bitfinex","BTCUSD",1641308584165,0.00074532,47510.0,47509.0,2.12797733]
["bitfinex","BTCUSD",1641308584367,0.00074532,47510.0,47509.0,2.5396566]
["bitfinex","BTCUSD",1641308584966,0.00074532,47510.0,47509.0,3.5196566]
["bitfinex","BTCUSD",1641308585168,0.00474532,47510.0,47509.0,3.64795413]
["bitfinex","BTCUSD",1641308585367,0.00474532,47510.0,47509.0,3.54461609]
["bitfinex","BTCUSD",1641308585566,0.00474532,47510.0,47509.0,3.64934246]
["bitfinex","BTCUSD",1641308586065,0.00474532,47510.0,47509.0,4.08582411]
["bitfinex","BTCUSD",1641308586466,0.00074532,47510.0,47509.0,4.06282411]
["bitfinex","BTCUSD",1641308586667,0.00074532,47510.0,47509.0,4.95780087]
["bitfinex","BTCUSD",1641308587167,0.00074532,47510.0,47509.0,4.98580087]
["bitfinex","BTCUSD",1641308587668,0.00074532,47510.0,47509.0,4.44459285]
["bitfinex","BTCUSD",1641308587910,0.00074532,47510.0,47509.0,4.44937641]
["bitfinex","BTCUSD",1641308588311,0.00074532,47510.0,47509.0,4.44943641]
["bitfinex","BTCUSD",1641308588512,0.00074532,47510.0,47509.0,3.44143641]
["bitfinex","BTCUSD",1641308588711,0.00074532,47510.0,47509.0,1.87975714]
["bitfinex","BTCUSD",1641308588919,0.00074532,47510.0,47509.0,1.87854243]
["bitfinex","BTCUSD",1641308589115,0.00074532,47510.0,47509.0,1.91154243]
["bitfinex","BTCUSD",1641308589714,0.00074532,47510.0,47497.0,0.10311769]
["bitfinex","BTCUSD",1641308589715,2.41074531,47510.0,47497.0,0.10311769]
["bitfinex","BTCUSD",1641308589918,0.4848,47498.0,47493.0,0.54120802]
["bitfinex","BTCUSD",1641308590114,0.433212,47501.0,47491.0,0.54120802]
["bitfinex","BTCUSD",1641308590115,0.4848,47495.0,47491.0,0.54120802]
["bitfinex","BTCUSD",1641308590314,0.0342,47494.0,47491.0,0.54120802]
["bitfinex","BTCUSD",1641308590512,0.05266779,47493.0,47492.0,0.00029213]
["bitfinex","BTCUSD",1641308590714,1.79486779,47493.0,47491.0,0.53171085]
["bitfinex","BTCUSD",1641308590916,1.64,47491.0,47489.0,0.54954962]
["bitfinex","BTCUSD",1641308591118,0.90851857,47490.0,47489.0,0.12809704]
["bitfinex","BTCUSD",1641308591321,0.42371857,47490.0,47488.0,0.26857591]
["bitfinex","BTCUSD",1641308591577,0.42371857,47490.0,47485.0,0.00510616]
["bitfinex","BTCUSD",1641308591578,0.0422,47490.0,47485.0,0.00510616]
["bitfinex","BTCUSD",1641308591970,0.0422,47490.0,47486.0,0.00010954]
["bitfinex","BTCUSD",1641308592471,0.48,47487.0,47475.0,0.09488705]
["bitfinex","BTCUSD",1641308592672,0.0526731,47484.0,47477.0,0.09547187]
["bitfinex","BTCUSD",1641308592873,0.00126483,47489.0,47478.0,0.97728]
["bitfinex","BTCUSD",1641308593074,0.0422,47495.0,47480.0,0.09317796]
["bitfinex","BTCUSD",1641308593275,0.052663,47490.0,47481.0,0.44596793]
["bitfinex","BTCUSD",1641308593472,0.00014606,47494.0,47482.0,0.77102292]
["bitfinex","BTCUSD",1641308593672,0.00014606,47494.0,47484.0,0.09466813]
["bitfinex","BTCUSD",1641308593874,0.32993709,47489.0,47482.0,0.63189304]
["bitfinex","BTCUSD",1641308594075,0.0422,47488.0,47485.0,0.00016432]
["bitfinex","BTCUSD",1641308594272,0.0422,47488.0,47484.0,0.052666]
["bitfinex","BTCUSD",1641308594474,0.05266697,47490.0,47486.0,0.09752176]
["bitfinex","BTCUSD",1641308594675,0.578016,47497.0,47487.0,0.34541]
["bitfinex","BTCUSD",1641308594676,0.05,47488.0,47487.0,0.34541]
["bitfinex","BTCUSD",1641308594874,0.05,47488.0,47487.0,0.34553781]
["bitfinex","BTCUSD",1641308595074,0.47266154,47497.0,47487.0,0.44553781]
["bitfinex","BTCUSD",1641308595075,0.00123726,47496.0,47487.0,0.44553781]
["bitfinex","BTCUSD",1641308595320,0.3361915,47507.0,47491.0,0.34541]
["bitfinex","BTCUSD",1641308595516,0.00196017,47510.0,47492.0,0.34541]
["bitfinex","BTCUSD",1641308595517,0.00029999,47504.0,47492.0,0.34541]
["bitfinex","BTCUSD",1641308595715,0.00029999,47504.0,47496.0,0.34541]
["bitfinex","BTCUSD",1641308595916,0.00029999,47504.0,47497.0,2.46537]
["bitfinex","BTCUSD",1641308596116,0.00029999,47504.0,47497.0,2.90002706]
["bitfinex","BTCUSD",1641308596317,0.10107303,47498.0,47497.0,2.90002706]
["bitfinex","BTCUSD",1641308596619,0.10107303,47498.0,47497.0,2.85794901]
["bitfinex","BTCUSD",1641308596816,2.03839745,47498.0,47497.0,0.34537]
["bitfinex","BTCUSD",1641308597019,1.09224714,47498.0,47494.0,0.00041601]
["bitfinex","BTCUSD",1641308597218,0.00029999,47495.0,47494.0,0.00041601]
["bitfinex","BTCUSD",1641308597516,0.50157153,47498.0,47494.0,0.00041601]
["bitfinex","BTCUSD",1641308597715,0.00029999,47495.0,47494.0,0.00041601]
["bitfinex","BTCUSD",1641308598317,0.052666,47496.0,47494.0,0.00041601]
["bitfinex","BTCUSD",1641308598517,0.10107303,47498.0,47494.0,0.00041601]
["bitfinex","BTCUSD",1641308598916,0.10107303,47498.0,47495.0,0.38563902]
["bitfinex","BTCUSD",1641308599163,0.10107303,47498.0,47496.0,0.0394699]
["bitfinex","BTCUSD",1641308599360,0.10084496,47498.0,47497.0,2.91130885]
["bitfinex","BTCUSD",1641308599561,0.10084496,47498.0,47497.0,0.34541]
["bitfinex","BTCUSD",1641308599863,0.10084496,47498.0,47497.0,1.68541]
["bitfinex","BTCUSD",1641308600063,0.15114495,47498.0,47497.0,1.68541]
["bitfinex","BTCUSD",1641308600258,0.15084496,47498.0,47497.0,1.68541]
["bitfinex","BTCUSD",1641308600465,0.15084496,47498.0,47497.0,1.71954938]
["bitfinex","BTCUSD",1641308600466,0.10084496,47498.0,47497.0,1.71954938]
["bitfinex","BTCUSD",1641308600661,0.10084496,47498.0,47497.0,1.68541]
["bitfinex","BTCUSD",1641308600858,0.10084496,47498.0,47497.0,2.65541]
["bitfinex","BTCUSD",1641308601060,0.10084496,47498.0,47497.0,2.70541]
["bitfinex","BTCUSD",1641308601260,0.10084496,47498.0,47497.0,2.72841]
["bitfinex","BTCUSD",1641308601461,0.10084496,47498.0,47497.0,3.14006313]
["bitfinex","BTCUSD",1641308601659,0.09528046,47498.0,47497.0,3.14006313]
["bitfinex","BTCUSD",1641308601864,0.09528046,47498.0,47497.0,1.75841]
["bitfinex","BTCUSD",1641308602460,0.09528046,47498.0,47497.0,0.36841]
["bitfinex","BTCUSD",1641308602666,0.09528046,47498.0,47494.0,0.00041601]
["bitfinex","BTCUSD",1641308602667,1.93,47497.0,47494.0,0.00041601]
["bitfinex","BTCUSD",1641308602917,0.87340685,47496.0,47495.0,0.63164]
["bitfinex","BTCUSD",1641308603116,0.44186284,47496.0,47495.0,0.63164]
["bitfinex","BTCUSD",1641308603316,0.09615285,47496.0,47495.0,0.62808569]
["bitfinex","BTCUSD",1641308603515,0.14881585,47496.0,47495.0,0.62808569]
["bitfinex","BTCUSD",1641308604316,0.052663,47496.0,47495.0,0.62808569]
["bitfinex","BTCUSD",1641308604520,0.14793546,47498.0,47495.0,1.02349569]
["bitfinex","BTCUSD",1641308604715,0.14793546,47498.0,47496.0,0.34541]
["bitfinex","BTCUSD",1641308604916,0.14793546,47498.0,47496.0,0.09885569]
["bitfinex","BTCUSD",1641308605117,0.14793546,47498.0,47496.0,0.10168435]
["bitfinex","BTCUSD",1641308605316,0.16193546,47498.0,47496.0,0.10968435]
["bitfinex","BTCUSD",1641308605817,0.30242587,47497.0,47496.0,0.10968435]
["bitfinex","BTCUSD",1641308606017,0.30242587,47497.0,47496.0,0.008]
["bitfinex","BTCUSD",1641308606018,1.43884305,47497.0,47496.0,0.008]
["bitfinex","BTCUSD",1641308606218,0.38884305,47497.0,47496.0,0.008]
["bitfinex","BTCUSD",1641308606417,0.04343305,47497.0,47495.0,0.62808569]
["bitfinex","BTCUSD",1641308606665,0.04343305,47497.0,47496.0,0.00041274]
["bitfinex","BTCUSD",1641308606864,0.66373304,47497.0,47496.0,0.00041274]
["bitfinex","BTCUSD",1641308607071,1.00914304,47497.0,47496.0,0.00041274]
["bitfinex","BTCUSD",1641308607267,0.05549999,47497.0,47496.0,0.00041274]
["bitfinex","BTCUSD",1641308607467,0.01329999,47497.0,47496.0,0.00041274]
["bitfinex","BTCUSD",1641308607865,0.013,47497.0,47496.0,0.82041274]
["bitfinex","BTCUSD",1641308608267,0.013,47497.0,47496.0,1.07781002]
["bitfinex","BTCUSD",1641308608465,0.0001,47497.0,47496.0,0.87041274]
["bitfinex","BTCUSD",1641308608668,0.09528046,47498.0,47497.0,0.00122941]
["bitfinex","BTCUSD",1641308608869,0.09558045,47498.0,47496.0,0.63559274]
["bitfinex","BTCUSD",1641308609068,0.42167246,47498.0,47496.0,0.63559274]
["bitfinex","BTCUSD",1641308609369,0.42137247,47498.0,47497.0,1.293]
["bitfinex","BTCUSD",1641308609568,0.42137247,47498.0,47497.0,0.64817]
["bitfinex","BTCUSD",1641308609766,0.42137247,47498.0,47497.0,0.6493348]
["bitfinex","BTCUSD",1641308609968,0.09528046,47498.0,47497.0,0.6493348]
["bitfinex","BTCUSD",1641308610170,0.09528046,47498.0,47497.0,1.0855497]
["bitfinex","BTCUSD",1641308610613,0.09528046,47498.0,47497.0,1.0725497]
["bitfinex","BTCUSD",1641308610814,0.09528046,47498.0,47497.0,3.3825497]
["bitfinex","BTCUSD",1641308611215,0.09558045,47498.0,47497.0,3.0203348]
["bitfinex","BTCUSD",1641308612414,0.09558045,47498.0,47497.0,0.73391332]
["bitfinex","BTCUSD",1641308612616,0.09558045,47498.0,47497.0,2.1663348]
["bitfinex","BTCUSD",1641308613315,0.09558045,47498.0,47497.0,2.1913348]
["bitfinex","BTCUSD",1641308613714,0.09558045,47498.0,47497.0,0.7063348]
["bitfinex","BTCUSD",1641308614763,0.09056438,47498.0,47497.0,0.7063348]
["bitfinex","BTCUSD",1641308614959,0.09056438,47498.0,47497.0,1.9063348]
["bitfinex","BTCUSD",1641308615159,0.09056438,47498.0,47497.0,1.8813348]
["bitfinex","BTCUSD",1641308615359,0.09056438,47498.0,47497.0,0.6603348]
["bitfinex","BTCUSD",1641308615360,0.09086437,47498.0,47497.0,0.6603348]
["bitfinex","BTCUSD",1641308616060,0.09086437,47498.0,47497.0,0.66022428]
["bitfinex","BTCUSD",1641308616460,0.09086437,47498.0,47497.0,0.63122428]
["bitfinex","BTCUSD",1641308616862,0.43452134,47498.0,47497.0,0.63122428]
["bitfinex","BTCUSD",1641308617065,3.20297134,47498.0,47497.0,0.10872428]
["bitfinex","BTCUSD",1641308617263,3.20297134,47498.0,47488.0,0.00010955]
["bitfinex","BTCUSD",1641308617264,0.00127411,47489.0,47488.0,0.00010955]
["bitfinex","BTCUSD",1641308617462,2.40121169,47489.0,47488.0,0.00010955]
["bitfinex","BTCUSD",1641308617661,2.79692168,47489.0,47484.0,0.00018258]
["bitfinex","BTCUSD",1641308617912,0.00029999,47485.0,47483.0,0.75789207]
["bitfinex","BTCUSD",1641308618113,0.094871,47484.0,47483.0,0.75789207]
["bitfinex","BTCUSD",1641308618317,0.04249999,47484.0,47483.0,1.73490123]
["bitfinex","BTCUSD",1641308618512,0.04249999,47484.0,47483.0,0.97721]
["bitfinex","BTCUSD",1641308619314,0.05749999,47484.0,47483.0,0.98321]
["bitfinex","BTCUSD",1641308620115,0.35789151,47484.0,47483.0,0.98321]
["bitfinex","BTCUSD",1641308620316,0.35759152,47484.0,47483.0,0.6378]
["bitfinex","BTCUSD",1641308620517,0.39259152,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641308620816,0.71375239,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641308621016,1.05916239,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641308621217,0.73923725,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641308621415,0.75223725,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641308622464,1.07209668,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641308622665,0.73367275,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641308623262,0.10187123,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641308623464,0.0562,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641308623662,0.0562,47484.0,47483.0,0.97721]
["bitfinex","BTCUSD",1641308623862,0.014,47484.0,47483.0,0.97721]
["bitfinex","BTCUSD",1641308624564,0.31412683,47486.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641308624565,0.00125454,47485.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641308624761,0.34041,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641308624964,0.70513171,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641308625420,1.16569395,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641308625618,2.00569395,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641308625817,1.16569395,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641308626018,1.06569395,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641308626216,1.16569395,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641308626416,0.75097224,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641308626619,0.0582,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641308628016,0.403695,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641308628215,0.403695,47484.0,47483.0,0.6325714]
["bitfinex","BTCUSD",1641308628415,0.453695,47484.0,47483.0,0.6325714]
["bitfinex","BTCUSD",1641308628617,0.437695,47484.0,47483.0,0.6325714]
["bitfinex","BTCUSD",1641308629360,0.0542,47484.0,47483.0,0.6325714]
["bitfinex","BTCUSD",1641308630358,0.0492,47484.0,47483.0,0.6325714]
["bitfinex","BTCUSD",1641308630558,0.0372,47484.0,47483.0,0.6325714]
["bitfinex","BTCUSD",1641308631364,0.015,47484.0,47483.0,0.9768439]
["bitfinex","BTCUSD",1641308631562,0.015,47484.0,47483.0,3.63356646]
["bitfinex","BTCUSD",1641308631760,0.015,47484.0,47483.0,0.97929396]
["bitfinex","BTCUSD",1641308631958,0.015,47484.0,47483.0,0.9780664]
["bitfinex","BTCUSD",1641308632160,0.015,47484.0,47483.0,1.44500902]
["bitfinex","BTCUSD",1641308632359,0.015,47484.0,47483.0,0.9780664]
["bitfinex","BTCUSD",1641308632560,0.32739764,47490.0,47483.0,3.0680664]
["bitfinex","BTCUSD",1641308632820,0.052663,47487.0,47485.0,2.31]
["bitfinex","BTCUSD",1641308633017,0.052656,47503.0,47486.0,0.6393375]
["bitfinex","BTCUSD",1641308633219,0.00121528,47507.0,47491.0,0.00125085]
["bitfinex","BTCUSD",1641308633516,0.00121528,47507.0,47490.0,0.05265422]
["bitfinex","BTCUSD",1641308633517,0.00124681,47502.0,47487.0,0.00012781]
["bitfinex","BTCUSD",1641308633717,0.41652715,47498.0,47488.0,0.63174]
["bitfinex","BTCUSD",1641308633915,0.72925737,47498.0,47490.0,0.50960608]
["bitfinex","BTCUSD",1641308634318,0.09049135,47498.0,47491.0,0.05265747]
["bitfinex","BTCUSD",1641308634519,0.09049135,47498.0,47493.0,0.052658]
["bitfinex","BTCUSD",1641308635117,0.09049135,47498.0,47493.0,0.15795498]
["bitfinex","BTCUSD",1641308635322,0.09049135,47498.0,47495.0,0.05264825]
["bitfinex","BTCUSD",1641308635819,0.08577527,47498.0,47495.0,0.05264825]
["bitfinex","BTCUSD",1641308636017,0.08577527,47498.0,47496.0,0.63163]
["bitfinex","BTCUSD",1641308636418,0.13577527,47498.0,47496.0,0.63163]
["bitfinex","BTCUSD",1641308636861,0.08577527,47498.0,47496.0,0.63163]
["bitfinex","BTCUSD",1641308637459,0.08577527,47498.0,47496.0,0.64846556]
["bitfinex","BTCUSD",1641308637961,0.08577527,47498.0,47496.0,0.69846556]
["bitfinex","BTCUSD",1641308638458,0.08577527,47498.0,47496.0,0.64846556]
["bitfinex","BTCUSD",1641308638660,0.13577527,47498.0,47496.0,0.63146556]
["bitfinex","BTCUSD",1641308638862,0.1370407,47498.0,47497.0,0.00047055]
["bitfinex","BTCUSD",1641308639060,0.1370407,47498.0,47497.0,0.63225055]
["bitfinex","BTCUSD",1641308639460,0.1540407,47498.0,47497.0,0.63225055]
["bitfinex","BTCUSD",1641308639863,0.4495357,47498.0,47497.0,0.63225055]
["bitfinex","BTCUSD",1641308640062,0.10277527,47498.0,47497.0,0.63225055]
["bitfinex","BTCUSD",1641308641118,0.08577527,47498.0,47497.0,0.68225055]
["bitfinex","BTCUSD",1641308641321,0.0855472,47498.0,47497.0,0.69325055]
["bitfinex","BTCUSD",1641308641919,0.1355472,47498.0,47497.0,0.64325055]
["bitfinex","BTCUSD",1641308642319,0.1355472,47498.0,47497.0,0.54325055]
["bitfinex","BTCUSD",1641308642320,2.2410422,47498.0,47497.0,0.54325055]
["bitfinex","BTCUSD",1641308642519,0.48233342,47498.0,47497.0,0.54325055]
["bitfinex","BTCUSD",1641308642719,0.48233342,47498.0,47497.0,0.53225055]
["bitfinex","BTCUSD",1641308643318,0.87304469,47498.0,47497.0,0.53225055]
["bitfinex","BTCUSD",1641308643719,0.86748019,47498.0,47497.0,0.53225055]
["bitfinex","BTCUSD",1641308643917,2.20748019,47498.0,47497.0,0.52225055]
["bitfinex","BTCUSD",1641308644362,0.86748019,47498.0,47497.0,0.52225055]
["bitfinex","BTCUSD",1641308644563,0.47676892,47498.0,47497.0,0.52225055]
["bitfinex","BTCUSD",1641308645466,0.97818262,47498.0,47497.0,0.52225055]
["bitfinex","BTCUSD",1641308646064,0.1485472,47498.0,47497.0,0.52225055]
["bitfinex","BTCUSD",1641308646665,0.1355472,47498.0,47497.0,0.52225055]
["bitfinex","BTCUSD",1641308647466,0.0975472,47498.0,47497.0,0.52225055]
["bitfinex","BTCUSD",1641308647916,0.0975472,47498.0,47497.0,0.51225055]
["bitfinex","BTCUSD",1641308648319,0.0975472,47498.0,47497.0,1.07225055]
["bitfinex","BTCUSD",1641308648717,0.0855472,47498.0,47497.0,1.07225055]
["bitfinex","BTCUSD",1641308649118,0.0855472,47498.0,47497.0,0.51225055]
["bitfinex","BTCUSD",1641308649316,0.33325056,47499.0,47498.0,0.0143528]
["bitfinex","BTCUSD",1641308649516,0.33325056,47499.0,47498.0,0.7656528]
["bitfinex","BTCUSD",1641308649716,0.33334185,47499.0,47498.0,0.7656528]
["bitfinex","BTCUSD",1641308650116,9.129e-05,47499.0,47498.0,0.7656528]
["bitfinex","BTCUSD",1641308651118,9.129e-05,47499.0,47498.0,0.7513]
["bitfinex","BTCUSD",1641308651417,0.00609129,47499.0,47498.0,0.7703]
["bitfinex","BTCUSD",1641308652681,9.129e-05,47499.0,47498.0,0.7513]
["bitfinex","BTCUSD",1641308653482,0.00238244,47499.0,47498.0,1.6293]
["bitfinex","BTCUSD",1641308653980,0.00238244,47499.0,47498.0,0.7693]
["bitfinex","BTCUSD",1641308654181,0.00238244,47499.0,47498.0,1.7293]
["bitfinex","BTCUSD",1641308654582,10.0,47500.0,47498.0,2.22747764]
["bitfinex","BTCUSD",1641308654780,10.0,47500.0,47498.0,1.7613]
["bitfinex","BTCUSD",1641308655412,10.0,47500.0,47498.0,0.8263]
["bitfinex","BTCUSD",1641308656013,10.05,47500.0,47498.0,0.77434233]
["bitfinex","BTCUSD",1641308657014,10.04528392,47500.0,47498.0,0.77434233]
["bitfinex","BTCUSD",1641308657412,10.05358392,47500.0,47498.0,0.76334233]
["bitfinex","BTCUSD",1641308658114,1.390353,47499.0,47498.0,0.76334233]
["bitfinex","BTCUSD",1641308658314,0.094858,47499.0,47498.0,0.76334233]
["bitfinex","BTCUSD",1641308658518,10.05358392,47500.0,47498.0,0.76334233]
["bitfinex","BTCUSD",1641308658716,10.04458392,47500.0,47498.0,0.74934233]
["bitfinex","BTCUSD",1641308659574,10.05858392,47500.0,47498.0,0.74934233]
["bitfinex","BTCUSD",1641308659975,10.014,47500.0,47498.0,0.74934233]
["bitfinex","BTCUSD",1641308660777,10.0,47500.0,47498.0,0.74934233]
["bitfinex","BTCUSD",1641308661577,10.0,47500.0,47498.0,0.80634233]
["bitfinex","BTCUSD",1641308662377,9.99977193,47500.0,47498.0,0.80634233]
["bitfinex","BTCUSD",1641308662581,9.99977193,47500.0,47499.0,3.73132428]
["bitfinex","BTCUSD",1641308662808,9.99977193,47500.0,47499.0,4.19153546]
["bitfinex","BTCUSD",1641308663011,9.99977193,47500.0,47499.0,0.75324]
["bitfinex","BTCUSD",1641308663209,9.99977193,47500.0,47499.0,1.68324]
["bitfinex","BTCUSD",1641308663711,9.99977193,47500.0,47499.0,0.88324]
["bitfinex","BTCUSD",1641308664108,9.99977193,47500.0,47499.0,1.44324]
["bitfinex","BTCUSD",1641308664908,9.99420743,47500.0,47499.0,3.17324]
["bitfinex","BTCUSD",1641308665508,9.99420743,47500.0,47499.0,3.19524]
["bitfinex","BTCUSD",1641308666758,9.99420743,47500.0,47499.0,3.17324]
["bitfinex","BTCUSD",1641308667559,9.98010743,47500.0,47499.0,3.19524]
["bitfinex","BTCUSD",1641308668760,9.98010743,47500.0,47499.0,1.41099076]
["bitfinex","BTCUSD",1641308668963,9.98010743,47500.0,47499.0,0.85099076]
["bitfinex","BTCUSD",1641308669365,10.23680437,47500.0,47499.0,0.75099076]
["bitfinex","BTCUSD",1641308669567,10.23680437,47500.0,47499.0,0.77299076]
["bitfinex","BTCUSD",1641308669766,10.27900437,47500.0,47499.0,0.77299076]
["bitfinex","BTCUSD",1641308669968,10.32900437,47500.0,47499.0,0.77299076]
["bitfinex","BTCUSD",1641308670620,10.32900437,47500.0,47499.0,0.77341651]
["bitfinex","BTCUSD",1641308670621,11.09825501,47500.0,47499.0,0.77341651]
["bitfinex","BTCUSD",1641308670817,11.09825501,47500.0,47499.0,0.75141651]
["bitfinex","BTCUSD",1641308671420,11.19825501,47500.0,47499.0,0.75141651]
["bitfinex","BTCUSD",1641308671618,11.15325501,47500.0,47499.0,0.75241651]
["bitfinex","BTCUSD",1641308672016,10.42280243,47500.0,47499.0,0.75241651]
["bitfinex","BTCUSD",1641308672318,10.03510743,47500.0,47499.0,0.75241651]
["bitfinex","BTCUSD",1641308672515,10.03510743,47500.0,47499.0,0.74741651]
["bitfinex","BTCUSD",1641308672916,9.98010743,47500.0,47499.0,0.74641651]
["bitfinex","BTCUSD",1641308673515,9.98010743,47500.0,47499.0,0.76441651]
["bitfinex","BTCUSD",1641308674860,9.98010743,47500.0,47499.0,0.74416527]
["bitfinex","BTCUSD",1641308675563,9.98010743,47500.0,47499.0,0.76316527]
["bitfinex","BTCUSD",1641308676764,10.03010743,47500.0,47499.0,0.74416527]
["bitfinex","BTCUSD",1641308677364,9.98010743,47500.0,47499.0,0.74416527]
["bitfinex","BTCUSD",1641308677563,9.98010743,47500.0,47499.0,0.76016527]
["bitfinex","BTCUSD",1641308677564,9.98810743,47500.0,47499.0,0.76016527]
["bitfinex","BTCUSD",1641308678012,9.98339135,47500.0,47499.0,2.50016527]
["bitfinex","BTCUSD",1641308678213,9.98339135,47500.0,47499.0,0.86016527]
["bitfinex","BTCUSD",1641308678814,9.98339135,47500.0,47499.0,0.84416527]
["bitfinex","BTCUSD",1641308678815,9.97539135,47500.0,47499.0,0.84416527]
["bitfinex","BTCUSD",1641308679014,9.97539135,47500.0,47499.0,0.74416527]
["bitfinex","BTCUSD",1641308679613,9.97539135,47500.0,47499.0,0.76216527]
["bitfinex","BTCUSD",1641308680012,9.97539135,47500.0,47499.0,1.74216527]
["bitfinex","BTCUSD",1641308680214,9.97539135,47500.0,47499.0,0.76216527]
["bitfinex","BTCUSD",1641308681414,9.97539135,47500.0,47499.0,0.74416527]
["bitfinex","BTCUSD",1641308681658,9.97539135,47500.0,47499.0,0.76416527]
["bitfinex","BTCUSD",1641308681860,9.97539135,47500.0,47499.0,2.18416527]
["bitfinex","BTCUSD",1641308682459,9.97519135,47500.0,47499.0,0.76393335]
["bitfinex","BTCUSD",1641308682863,9.97519135,47500.0,47499.0,0.74393335]
["bitfinex","BTCUSD",1641308683459,9.97496328,47500.0,47499.0,2.23393335]
["bitfinex","BTCUSD",1641308683659,9.97496328,47500.0,47499.0,0.76093335]
["bitfinex","BTCUSD",1641308684461,9.96996328,47500.0,47499.0,2.17093335]
["bitfinex","BTCUSD",1641308684664,9.96996328,47500.0,47499.0,0.76093335]
["bitfinex","BTCUSD",1641308684862,9.96996328,47500.0,47499.0,0.74393335]
["bitfinex","BTCUSD",1641308685709,9.96996328,47500.0,47499.0,0.75693335]
["bitfinex","BTCUSD",1641308686112,9.96439878,47500.0,47499.0,2.14693335]
["bitfinex","BTCUSD",1641308686513,9.96439878,47500.0,47499.0,0.75400843]
["bitfinex","BTCUSD",1641308686912,9.96439878,47500.0,47499.0,0.74100843]
["bitfinex","BTCUSD",1641308687511,9.96439878,47500.0,47499.0,0.75900843]
["bitfinex","BTCUSD",1641308688914,9.96439878,47500.0,47499.0,0.74100843]
["bitfinex","BTCUSD",1641308689567,9.96439878,47500.0,47499.0,0.76100843]
["bitfinex","BTCUSD",1641308689763,9.96439878,47500.0,47499.0,1.33100843]
["bitfinex","BTCUSD",1641308689964,9.96439878,47500.0,47499.0,0.76100843]
["bitfinex","BTCUSD",1641308690761,9.96439878,47500.0,47499.0,0.74100843]
["bitfinex","BTCUSD",1641308691566,9.96439878,47500.0,47499.0,0.76300843]
["bitfinex","BTCUSD",1641308692824,9.96439878,47500.0,47499.0,0.74100843]
["bitfinex","BTCUSD",1641308693421,10.05659878,47500.0,47499.0,0.74100843]
["bitfinex","BTCUSD",1641308693620,10.05659878,47500.0,47499.0,0.75800843]
["bitfinex","BTCUSD",1641308694920,10.05659878,47500.0,47499.0,0.74100843]
["bitfinex","BTCUSD",1641308695522,10.05659878,47500.0,47499.0,0.73808351]
["bitfinex","BTCUSD",1641308697062,10.05659878,47500.0,47499.0,0.31687651]
["bitfinex","BTCUSD",1641308697262,10.01439878,47500.0,47499.0,0.31687651]
["bitfinex","BTCUSD",1641308697665,10.01439878,47500.0,47499.0,0.32187651]
["bitfinex","BTCUSD",1641308698861,10.01439878,47500.0,47499.0,0.31687651]
["bitfinex","BTCUSD",1641308699061,10.0096827,47500.0,47499.0,0.31687651]
["bitfinex","BTCUSD",1641308699664,0.052653,47495.0,47491.0,1.13]
["bitfinex","BTCUSD",1641308699866,0.052653,47495.0,47494.0,1.13120553]
["bitfinex","BTCUSD",1641308700165,0.052653,47495.0,47494.0,1.23120553]
["bitfinex","BTCUSD",1641308700913,9.96439878,47500.0,47495.0,0.15791931]
["bitfinex","BTCUSD",1641308701113,9.96439878,47500.0,47496.0,1.814251]
["bitfinex","BTCUSD",1641308701615,9.96439878,47500.0,47496.0,1.933251]
["bitfinex","BTCUSD",1641308701817,9.96439878,47500.0,47498.0,1.13]
["bitfinex","BTCUSD",1641308702116,8.96509878,47500.0,47499.0,4.42698906]
["bitfinex","BTCUSD",1641308702314,8.96509878,47500.0,47499.0,4.77248406]
["bitfinex","BTCUSD",1641308702613,8.96509878,47500.0,47499.0,4.579717]
["bitfinex","BTCUSD",1641308703016,8.96509878,47500.0,47499.0,5.25810621]
["bitfinex","BTCUSD",1641308703613,8.96509878,47500.0,47499.0,4.599717]
["bitfinex","BTCUSD",1641308704262,8.96509878,47500.0,47499.0,5.29450924]
["bitfinex","BTCUSD",1641308704461,8.96487071,47500.0,47499.0,5.29450924]
["bitfinex","BTCUSD",1641308704861,8.96487071,47500.0,47499.0,5.27450924]
["bitfinex","BTCUSD",1641308705662,8.96487071,47500.0,47499.0,5.29750924]
["bitfinex","BTCUSD",1641308706463,8.96487071,47500.0,47499.0,5.19750924]
["bitfinex","BTCUSD",1641308706863,8.96487071,47500.0,47499.0,4.479717]
["bitfinex","BTCUSD",1641308707165,8.95930621,47500.0,47499.0,4.479717]
["bitfinex","BTCUSD",1641308707663,8.95930621,47500.0,47499.0,4.502717]
["bitfinex","BTCUSD",1641308708311,8.95930621,47500.0,47499.0,2.18306534]
["bitfinex","BTCUSD",1641308708512,8.95930621,47500.0,47499.0,1.83757034]
["bitfinex","BTCUSD",1641308708912,8.95930621,47500.0,47499.0,1.81457034]
["bitfinex","BTCUSD",1641308709510,8.95930621,47500.0,47499.0,1.81573509]
["bitfinex","BTCUSD",1641308709710,8.95930621,47500.0,47499.0,1.83873509]
["bitfinex","BTCUSD",1641308710511,8.95930621,47500.0,47499.0,1.83373509]
["bitfinex","BTCUSD",1641308710912,8.95930621,47500.0,47499.0,1.81073509]
["bitfinex","BTCUSD",1641308711112,8.95930621,47500.0,47499.0,0.68573509]
["bitfinex","BTCUSD",1641308711762,8.95930621,47500.0,47499.0,0.70873509]
["bitfinex","BTCUSD",1641308712162,8.95930621,47500.0,47499.0,0.65610309]
["bitfinex","BTCUSD",1641308712966,8.5382859,47500.0,47499.0,4.53270387]
["bitfinex","BTCUSD",1641308713165,8.5382859,47500.0,47499.0,4.87819887]
["bitfinex","BTCUSD",1641308713566,8.11727736,47500.0,47499.0,4.58079809]
["bitfinex","BTCUSD",1641308713765,8.11727736,47500.0,47499.0,4.60379809]
["bitfinex","BTCUSD",1641308713973,0.00074532,47510.0,47505.0,0.05262094]
["bitfinex","BTCUSD",1641308714171,0.00044745,47514.0,47509.0,0.44410857]
["bitfinex","BTCUSD",1641308714373,0.4202,47526.0,47509.0,0.44410857]
["bitfinex","BTCUSD",1641308714374,0.0002,47526.0,47513.0,0.64289578]
["bitfinex","BTCUSD",1641308714575,0.0002,47526.0,47518.0,1.13]
["bitfinex","BTCUSD",1641308714767,0.0002,47526.0,47523.0,1.13]
["bitfinex","BTCUSD",1641308714969,0.0002,47526.0,47525.0,2.675495]
["bitfinex","BTCUSD",1641308715170,0.0002,47526.0,47525.0,4.436745]
["bitfinex","BTCUSD",1641308715418,0.00069296,47526.0,47525.0,4.436745]
["bitfinex","BTCUSD",1641308715816,0.00069296,47526.0,47525.0,4.453745]
["bitfinex","BTCUSD",1641308716419,0.00039296,47526.0,47525.0,4.453745]
["bitfinex","BTCUSD",1641308716621,0.0002,47543.0,47532.0,0.00039296]
["bitfinex","BTCUSD",1641308716825,0.0004,47547.0,47545.0,2.40984145]
["bitfinex","BTCUSD",1641308717022,0.0004,47548.0,47547.0,0.341087]
["bitfinex","BTCUSD",1641308717023,0.0001,47548.0,47547.0,0.341087]
["bitfinex","BTCUSD",1641308717221,0.0001,47548.0,47547.0,0.34235088]
["bitfinex","BTCUSD",1641308717419,0.0001,47548.0,47547.0,0.97330088]
["bitfinex","BTCUSD",1641308717620,0.0001,47548.0,47547.0,2.16823995]
["bitfinex","BTCUSD",1641308717923,0.0001,47548.0,47545.0,0.07984145]
["bitfinex","BTCUSD",1641308717924,0.00530508,47548.0,47545.0,0.07984145]
["bitfinex","BTCUSD",1641308718121,1.22,47545.0,47538.0,0.13005784]
["bitfinex","BTCUSD",1641308718320,0.29472319,47538.0,47534.0,4.03899284]
["bitfinex","BTCUSD",1641308718523,0.24623606,47562.0,47540.0,0.42008951]
["bitfinex","BTCUSD",1641308718719,0.05,47546.0,47540.0,0.42008951]
["bitfinex","BTCUSD",1641308718919,0.052612,47542.0,47540.0,0.42008951]
["bitfinex","BTCUSD",1641308719167,0.05260894,47549.0,47542.0,2.13]
["bitfinex","BTCUSD",1641308719464,0.34736175,47547.0,47543.0,0.00014607]
["bitfinex","BTCUSD",1641308719863,0.34736175,47547.0,47541.0,0.29758336]
["bitfinex","BTCUSD",1641308719864,0.052608,47546.0,47541.0,0.29758336]
["bitfinex","BTCUSD",1641308720068,0.31571903,47555.0,47542.0,0.345264]
["bitfinex","BTCUSD",1641308720069,0.28979376,47555.0,47542.0,0.345264]
["bitfinex","BTCUSD",1641308720366,0.22671325,47555.0,47543.0,0.00014607]
["bitfinex","BTCUSD",1641308720566,0.14740959,47556.0,47543.0,0.00138265]
["bitfinex","BTCUSD",1641308720864,0.24188939,47548.0,47544.0,0.00020084]
["bitfinex","BTCUSD",1641308721069,0.14188939,47548.0,47544.0,0.00020084]
["bitfinex","BTCUSD",1641308721264,0.345264,47547.0,47541.0,0.00025561]
["bitfinex","BTCUSD",1641308721468,0.33960078,47546.0,47541.0,0.00025561]
["bitfinex","BTCUSD",1641308721670,0.0422,47546.0,47541.0,0.00025561]
["bitfinex","BTCUSD",1641308721866,0.052613,47544.0,47541.0,0.00025561]
["bitfinex","BTCUSD",1641308722065,0.05261,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641308722265,0.05261,47543.0,47542.0,1.02834885]
["bitfinex","BTCUSD",1641308722466,0.05260223,47553.0,47552.0,0.00120879]
["bitfinex","BTCUSD",1641308722665,2.717464,47553.0,47552.0,0.62969]
["bitfinex","BTCUSD",1641308722914,2.717464,47553.0,47552.0,0.14069]
["bitfinex","BTCUSD",1641308722915,3.03609446,47553.0,47552.0,0.14069]
["bitfinex","BTCUSD",1641308723115,0.74410726,47543.0,47542.0,0.00023735]
["bitfinex","BTCUSD",1641308723316,1.08937126,47543.0,47542.0,0.00023735]
["bitfinex","BTCUSD",1641308723518,2.83157126,47543.0,47541.0,0.00025561]
["bitfinex","BTCUSD",1641308723719,1.896986,47542.0,47541.0,0.00025561]
["bitfinex","BTCUSD",1641308723918,0.44869956,47531.0,47528.0,0.00127791]
["bitfinex","BTCUSD",1641308724122,0.105263,47528.0,47518.0,0.00122542]
["bitfinex","BTCUSD",1641308724315,0.105267,47525.0,47517.0,0.57776116]
["bitfinex","BTCUSD",1641308724515,0.25548228,47518.0,47517.0,0.57776116]
["bitfinex","BTCUSD",1641308724717,0.25548228,47518.0,47517.0,0.92302516]
["bitfinex","BTCUSD",1641308724914,0.25548228,47518.0,47517.0,1.55437516]
["bitfinex","BTCUSD",1641308725115,0.35812028,47518.0,47517.0,1.55437516]
["bitfinex","BTCUSD",1641308725318,2.68812028,47518.0,47517.0,0.62842434]
["bitfinex","BTCUSD",1641308725517,2.68812028,47518.0,47512.0,0.00841006]
["bitfinex","BTCUSD",1641308725518,0.32503554,47514.0,47512.0,0.00841006]
["bitfinex","BTCUSD",1641308725720,2.37344057,47513.0,47512.0,1.006e-05]
["bitfinex","BTCUSD",1641308725917,2.71870457,47513.0,47512.0,1.006e-05]
["bitfinex","BTCUSD",1641308726419,2.71870457,47513.0,47501.0,0.13012573]
["bitfinex","BTCUSD",1641308726420,0.052652,47504.0,47501.0,0.13012573]
["bitfinex","BTCUSD",1641308726669,0.10530632,47504.0,47500.0,0.22517105]
["bitfinex","BTCUSD",1641308726869,1.0522,47503.0,47502.0,0.00071206]
["bitfinex","BTCUSD",1641308727071,1.1022,47503.0,47502.0,0.00071206]
["bitfinex","BTCUSD",1641308727268,0.89,47502.0,47500.0,0.13088311]
["bitfinex","BTCUSD",1641308727467,0.89,47502.0,47500.0,0.03588311]
["bitfinex","BTCUSD",1641308727468,2.50725893,47501.0,47500.0,0.03588311]
["bitfinex","BTCUSD",1641308727669,2.55849349,47501.0,47500.0,0.03588311]
["bitfinex","BTCUSD",1641308727865,2.55849349,47501.0,47500.0,0.07988311]
["bitfinex","BTCUSD",1641308728067,0.48579006,47501.0,47500.0,0.07988311]
["bitfinex","BTCUSD",1641308728567,0.14052606,47501.0,47500.0,0.07988311]
["bitfinex","BTCUSD",1641308728769,0.48579006,47501.0,47500.0,0.07988311]
["bitfinex","BTCUSD",1641308728970,0.48579006,47501.0,47500.0,0.03588311]
["bitfinex","BTCUSD",1641308729169,0.48579006,47501.0,47500.0,0.23588311]
["bitfinex","BTCUSD",1641308729775,0.110856,47501.0,47500.0,0.33581118]
["bitfinex","BTCUSD",1641308729971,0.0582,47501.0,47500.0,0.23588311]
["bitfinex","BTCUSD",1641308730415,0.0582,47501.0,47500.0,0.86819053]
["bitfinex","BTCUSD",1641308731011,0.0422,47501.0,47500.0,0.86819053]
["bitfinex","BTCUSD",1641308731813,0.395464,47501.0,47500.0,1.07119053]
["bitfinex","BTCUSD",1641308732016,1.39650877,47501.0,47500.0,1.07119053]
["bitfinex","BTCUSD",1641308732211,1.34650877,47501.0,47500.0,1.07119053]
["bitfinex","BTCUSD",1641308732413,0.0502,47501.0,47500.0,1.07119053]
["bitfinex","BTCUSD",1641308733014,0.0422,47501.0,47500.0,1.06819053]
["bitfinex","BTCUSD",1641308733613,0.0422,47501.0,47500.0,1.1681186]
["bitfinex","BTCUSD",1641308733813,0.0562,47501.0,47500.0,1.1681186]
["bitfinex","BTCUSD",1641308734057,0.014,47501.0,47500.0,1.06819053]
["bitfinex","BTCUSD",1641308734260,0.014,47501.0,47500.0,1.1681186]
["bitfinex","BTCUSD",1641308734459,0.014,47501.0,47500.0,0.86819053]
["bitfinex","BTCUSD",1641308735258,0.014,47501.0,47500.0,0.86525944]
["bitfinex","BTCUSD",1641308735460,0.014,47501.0,47500.0,0.96518751]
["bitfinex","BTCUSD",1641308735663,0.40268347,47501.0,47500.0,0.86525944]
["bitfinex","BTCUSD",1641308735860,0.40968347,47501.0,47500.0,0.87125944]
["bitfinex","BTCUSD",1641308736064,0.9028379,47501.0,47500.0,0.87125944]
["bitfinex","BTCUSD",1641308736262,3.2328379,47501.0,47500.0,0.44991444]
["bitfinex","BTCUSD",1641308736462,3.2828379,47501.0,47500.0,0.44991444]
["bitfinex","BTCUSD",1641308736865,3.2828379,47501.0,47500.0,0.02857144]
["bitfinex","BTCUSD",1641308737064,2.8788524,47501.0,47500.0,0.02257144]
["bitfinex","BTCUSD",1641308737911,2.8928524,47501.0,47500.0,0.02257144]
["bitfinex","BTCUSD",1641308738116,3.31554019,47501.0,47500.0,0.02257144]
["bitfinex","BTCUSD",1641308738312,2.8928524,47501.0,47500.0,0.02257144]
["bitfinex","BTCUSD",1641308739111,2.8788524,47501.0,47500.0,0.02064066]
["bitfinex","BTCUSD",1641308739515,3.94861106,47501.0,47500.0,0.11850467]
["bitfinex","BTCUSD",1641308739913,3.96061106,47501.0,47500.0,0.11850467]
["bitfinex","BTCUSD",1641308740314,3.96061106,47501.0,47500.0,0.0185766]
["bitfinex","BTCUSD",1641308740512,3.96061106,47501.0,47500.0,0.11850467]
["bitfinex","BTCUSD",1641308740713,3.96061106,47501.0,47500.0,0.0185766]
["bitfinex","BTCUSD",1641308740913,3.96061106,47501.0,47500.0,0.11850467]
["bitfinex","BTCUSD",1641308741213,1.57292773,47501.0,47500.0,0.0185766]
["bitfinex","BTCUSD",1641308741415,1.57292773,47501.0,47500.0,0.11850467]
["bitfinex","BTCUSD",1641308741663,1.4627588,47501.0,47500.0,0.0185766]
["bitfinex","BTCUSD",1641308741861,1.4747588,47501.0,47500.0,0.0185766]
["bitfinex","BTCUSD",1641308742263,1.5169588,47501.0,47500.0,0.11850467]
["bitfinex","BTCUSD",1641308742465,1.51572605,47501.0,47500.0,0.11850467]
["bitfinex","BTCUSD",1641308743064,1.50372605,47501.0,47500.0,0.11850467]
["bitfinex","BTCUSD",1641308743569,0.43396739,47501.0,47500.0,0.11850467]
["bitfinex","BTCUSD",1641308743971,0.44721646,47501.0,47500.0,0.11850467]
["bitfinex","BTCUSD",1641308744165,2.4114234,47500.0,47499.0,0.12114]
["bitfinex","BTCUSD",1641308744364,2.4114234,47500.0,47499.0,0.11820891]
["bitfinex","BTCUSD",1641308744365,3.25093556,47500.0,47499.0,0.11820891]
["bitfinex","BTCUSD",1641308745812,0.6186164,47500.0,47499.0,0.11820891]
["bitfinex","BTCUSD",1641308746213,1.8186164,47500.0,47499.0,0.11820891]
["bitfinex","BTCUSD",1641308746618,0.61838833,47500.0,47499.0,0.11820891]
["bitfinex","BTCUSD",1641308746915,0.91977831,47500.0,47499.0,0.11820891]
["bitfinex","BTCUSD",1641308747119,1.43170556,47501.0,47500.0,1.48334669]
["bitfinex","BTCUSD",1641308747314,1.47390556,47501.0,47500.0,1.58327476]
["bitfinex","BTCUSD",1641308747517,0.4041469,47501.0,47500.0,1.58327476]
["bitfinex","BTCUSD",1641308747918,2.2671469,47501.0,47500.0,1.4131264]
["bitfinex","BTCUSD",1641308748119,2.7177149,47501.0,47500.0,1.4131264]
["bitfinex","BTCUSD",1641308748519,0.8677149,47501.0,47500.0,1.4131264]
["bitfinex","BTCUSD",1641308748721,0.86427449,47501.0,47500.0,1.4131264]
["bitfinex","BTCUSD",1641308748921,3.24427449,47501.0,47500.0,0.89014257]
["bitfinex","BTCUSD",1641308749169,1.24223706,47501.0,47500.0,0.89014257]
["bitfinex","BTCUSD",1641308749372,1.32547854,47501.0,47500.0,0.89014257]
["bitfinex","BTCUSD",1641308749570,0.62251287,47501.0,47500.0,0.99007064]
["bitfinex","BTCUSD",1641308749970,0.89568441,47501.0,47500.0,1.10827064]
["bitfinex","BTCUSD",1641308750369,0.55127139,47501.0,47500.0,1.00834257]
["bitfinex","BTCUSD",1641308750971,2.92522171,47501.0,47500.0,0.58697857]
["bitfinex","BTCUSD",1641308751176,2.49773205,47501.0,47500.0,0.58697857]
["bitfinex","BTCUSD",1641308751373,0.22675907,47502.0,47500.0,0.58697857]
["bitfinex","BTCUSD",1641308751569,0.22675907,47502.0,47500.0,0.16060457]
["bitfinex","BTCUSD",1641308751570,2.37750508,47501.0,47500.0,0.16060457]
["bitfinex","BTCUSD",1641308751972,2.37750508,47501.0,47500.0,0.16087575]
["bitfinex","BTCUSD",1641308751973,1.61936327,47501.0,47500.0,0.16087575]
["bitfinex","BTCUSD",1641308752169,1.458016,47500.0,47498.0,0.21067227]
["bitfinex","BTCUSD",1641308752372,0.200216,47500.0,47498.0,0.33123617]
["bitfinex","BTCUSD",1641308752569,0.200216,47500.0,47498.0,0.00121557]
["bitfinex","BTCUSD",1641308752821,0.200216,47500.0,47497.0,0.09992807]
["bitfinex","BTCUSD",1641308753022,0.200216,47500.0,47497.0,0.14992807]
["bitfinex","BTCUSD",1641308753221,0.200216,47500.0,47498.0,7.303e-05]
["bitfinex","BTCUSD",1641308753420,2.15505576,47499.0,47498.0,7.303e-05]
["bitfinex","BTCUSD",1641308753623,2.19725576,47499.0,47498.0,7.303e-05]
["bitfinex","BTCUSD",1641308754021,2.74825576,47499.0,47498.0,7.303e-05]
["bitfinex","BTCUSD",1641308754426,1.76,47498.0,47497.0,0.2007424]
["bitfinex","BTCUSD",1641308754622,1.76,47498.0,47497.0,0.09992807]
["bitfinex","BTCUSD",1641308754623,1.93,47498.0,47497.0,0.09992807]
["bitfinex","BTCUSD",1641308754823,1.982672,47498.0,47497.0,0.09992807]
["bitfinex","BTCUSD",1641308755029,2.424872,47498.0,47497.0,0.09992807]
["bitfinex","BTCUSD",1641308755224,2.424872,47498.0,47496.0,0.0051336]
["bitfinex","BTCUSD",1641308755225,2.33,47497.0,47496.0,0.0051336]
["bitfinex","BTCUSD",1641308755422,2.3722,47497.0,47496.0,0.0051336]
["bitfinex","BTCUSD",1641308755622,2.3722,47497.0,47483.0,0.01564661]
["bitfinex","BTCUSD",1641308755623,0.34707354,47484.0,47483.0,0.01564661]
["bitfinex","BTCUSD",1641308755825,0.34707354,47484.0,47483.0,0.64744661]
["bitfinex","BTCUSD",1641308755826,0.24288345,47484.0,47483.0,0.64744661]
["bitfinex","BTCUSD",1641308756124,0.28508345,47484.0,47483.0,0.69772048]
["bitfinex","BTCUSD",1641308756560,0.0422,47484.0,47483.0,0.69272048]
["bitfinex","BTCUSD",1641308757860,0.0522,47484.0,47483.0,0.69272048]
["bitfinex","BTCUSD",1641308759059,1.8622,47484.0,47483.0,0.69272048]
["bitfinex","BTCUSD",1641308759457,0.0522,47484.0,47483.0,0.69272048]
["bitfinex","BTCUSD",1641308759860,1.3122,47484.0,47483.0,0.69104272]
["bitfinex","BTCUSD",1641308760059,1.3022,47484.0,47483.0,0.69104272]
["bitfinex","BTCUSD",1641308760320,1.407565,47484.0,47483.0,0.64772048]
["bitfinex","BTCUSD",1641308760617,1.40881854,47484.0,47483.0,0.64772048]
["bitfinex","BTCUSD",1641308761015,2.48881854,47484.0,47483.0,0.64772048]
["bitfinex","BTCUSD",1641308761215,2.47881854,47484.0,47483.0,0.64772048]
["bitfinex","BTCUSD",1641308761916,2.49181854,47484.0,47483.0,0.22620148]
["bitfinex","BTCUSD",1641308762118,1.49037028,47484.0,47483.0,0.22620148]
["bitfinex","BTCUSD",1641308762517,2.57037028,47484.0,47483.0,0.19070903]
["bitfinex","BTCUSD",1641308762717,1.69,47483.0,47482.0,0.00023561]
["bitfinex","BTCUSD",1641308762918,1.7322,47483.0,47482.0,0.00023561]
["bitfinex","BTCUSD",1641308763516,1.7322,47483.0,47478.0,0.00841335]
["bitfinex","BTCUSD",1641308763717,1.86247474,47479.0,47478.0,0.00841335]
["bitfinex","BTCUSD",1641308763919,2.6057568,47478.0,47475.0,0.31]
["bitfinex","BTCUSD",1641308764184,0.28846043,47477.0,47475.0,0.31]
["bitfinex","BTCUSD",1641308764382,2.33,47476.0,47475.0,0.30998378]
["bitfinex","BTCUSD",1641308764583,2.3722,47476.0,47475.0,0.30613925]
["bitfinex","BTCUSD",1641308765488,0.0422,47476.0,47475.0,0.30613925]
["bitfinex","BTCUSD",1641308765684,0.0422,47476.0,47475.0,0.30598925]
["bitfinex","BTCUSD",1641308765889,0.0542,47476.0,47475.0,0.30598925]
["bitfinex","BTCUSD",1641308766084,0.0542,47476.0,47475.0,0.35598925]
["bitfinex","BTCUSD",1641308767085,0.0542,47476.0,47475.0,0.35715459]
["bitfinex","BTCUSD",1641308767286,0.0422,47476.0,47475.0,0.35715459]
["bitfinex","BTCUSD",1641308767486,2.3222,47476.0,47475.0,0.35395545]
["bitfinex","BTCUSD",1641308767687,0.04197193,47476.0,47475.0,0.35395545]
["bitfinex","BTCUSD",1641308767913,0.95497193,47476.0,47475.0,0.35395545]
["bitfinex","BTCUSD",1641308768714,0.05497193,47476.0,47475.0,0.35395545]
["bitfinex","BTCUSD",1641308768915,0.82497193,47476.0,47475.0,0.35395545]
["bitfinex","BTCUSD",1641308769117,0.81197193,47476.0,47475.0,0.35395545]
["bitfinex","BTCUSD",1641308769316,2.75830388,47476.0,47475.0,0.34895545]
["bitfinex","BTCUSD",1641308769716,2.89301578,47476.0,47475.0,0.34895545]
["bitfinex","BTCUSD",1641308769917,2.90401578,47476.0,47475.0,0.34895545]
["bitfinex","BTCUSD",1641308770316,2.89845128,47476.0,47475.0,0.34575631]
["bitfinex","BTCUSD",1641308771218,2.88745128,47476.0,47475.0,0.34575631]
["bitfinex","BTCUSD",1641308771668,3.95811878,47476.0,47475.0,0.34575631]
["bitfinex","BTCUSD",1641308771867,3.57178683,47476.0,47475.0,0.34575631]
["bitfinex","BTCUSD",1641308772073,3.58278683,47476.0,47475.0,0.34575631]
["bitfinex","BTCUSD",1641308772368,2.51211933,47476.0,47475.0,0.34575631]
["bitfinex","BTCUSD",1641308773174,2.50111933,47476.0,47475.0,0.34575631]
["bitfinex","BTCUSD",1641308773570,0.94111933,47476.0,47475.0,0.34619761]
["bitfinex","BTCUSD",1641308773970,2.23211933,47476.0,47475.0,0.34619761]
["bitfinex","BTCUSD",1641308774170,2.09740743,47476.0,47475.0,0.34619761]
["bitfinex","BTCUSD",1641308774372,2.37740743,47476.0,47475.0,0.34119761]
["bitfinex","BTCUSD",1641308774772,1.51,47475.0,47471.0,0.00333306]
["bitfinex","BTCUSD",1641308774973,0.052702,47473.0,47471.0,0.00333306]
["bitfinex","BTCUSD",1641308775181,0.052702,47473.0,47470.0,0.00841352]
["bitfinex","BTCUSD",1641308775182,6.24890998,47472.0,47461.0,0.4455]
["bitfinex","BTCUSD",1641308775442,0.00129688,47462.0,47461.0,0.44249365]
["bitfinex","BTCUSD",1641308775634,0.04349688,47462.0,47461.0,0.44249365]
["bitfinex","BTCUSD",1641308775836,1.8922,47462.0,47461.0,0.44269449]
["bitfinex","BTCUSD",1641308776037,1.9052,47462.0,47461.0,0.44269449]
["bitfinex","BTCUSD",1641308776937,2.3852,47462.0,47461.0,0.00020084]
["bitfinex","BTCUSD",1641308777237,2.3722,47462.0,47459.0,0.00023736]
["bitfinex","BTCUSD",1641308777436,1.7520921,47461.0,47458.0,0.0010526]
["bitfinex","BTCUSD",1641308777638,0.0422,47460.0,47458.0,0.0010526]
["bitfinex","BTCUSD",1641308777936,2.57832343,47459.0,47458.0,0.0010526]
["bitfinex","BTCUSD",1641308778135,1.1,47458.0,47456.0,0.47542505]
["bitfinex","BTCUSD",1641308778339,2.3265003,47457.0,47456.0,0.15658484]
["bitfinex","BTCUSD",1641308778536,1.9822,47457.0,47456.0,0.15658484]
["bitfinex","BTCUSD",1641308779372,1.9822,47457.0,47456.0,0.15357849]
["bitfinex","BTCUSD",1641308779871,1.9822,47457.0,47456.0,0.10658484]
["bitfinex","BTCUSD",1641308780073,1.9932,47457.0,47456.0,0.05387245]
["bitfinex","BTCUSD",1641308780271,1.9932,47457.0,47456.0,0.04545455]
["bitfinex","BTCUSD",1641308780875,2.3832,47457.0,47456.0,0.04545455]
["bitfinex","BTCUSD",1641308781073,1.9932,47457.0,47456.0,0.04545455]
["bitfinex","BTCUSD",1641308781275,1.9822,47457.0,47456.0,0.04545455]
["bitfinex","BTCUSD",1641308781772,2.3722,47457.0,47456.0,0.04545455]
["bitfinex","BTCUSD",1641308781971,2.3842,47457.0,47456.0,0.04545455]
["bitfinex","BTCUSD",1641308782372,2.3842,47457.0,47456.0,0.04246913]
["bitfinex","BTCUSD",1641308782818,1.9942,47457.0,47456.0,0.04246913]
["bitfinex","BTCUSD",1641308783214,1.9942,47457.0,47456.0,0.01440362]
["bitfinex","BTCUSD",1641308783215,2.36748392,47457.0,47456.0,0.01440362]
["bitfinex","BTCUSD",1641308783419,1.2,47456.0,47454.0,0.39]
["bitfinex","BTCUSD",1641308783616,0.0422,47455.0,47454.0,0.39]
["bitfinex","BTCUSD",1641308784416,0.0422,47455.0,47454.0,0.39039494]
["bitfinex","BTCUSD",1641308784716,2.0322,47455.0,47454.0,0.39039494]
["bitfinex","BTCUSD",1641308785122,2.3822,47455.0,47454.0,0.05039494]
["bitfinex","BTCUSD",1641308785320,2.4821,47455.0,47454.0,0.05039494]
["bitfinex","BTCUSD",1641308785516,2.4821,47455.0,47454.0,0.00039494]
["bitfinex","BTCUSD",1641308785717,2.8221,47455.0,47454.0,0.00039494]
["bitfinex","BTCUSD",1641308786116,2.14088078,47454.0,47451.0,0.00584439]
["bitfinex","BTCUSD",1641308786318,0.09492,47453.0,47451.0,0.00584439]
["bitfinex","BTCUSD",1641308786564,0.09492,47453.0,47452.0,0.0001278]
["bitfinex","BTCUSD",1641308786768,2.16536783,47453.0,47452.0,0.0001278]
["bitfinex","BTCUSD",1641308786967,2.12316783,47453.0,47452.0,0.0001278]
["bitfinex","BTCUSD",1641308787666,2.75316783,47453.0,47452.0,0.0001278]
["bitfinex","BTCUSD",1641308788065,2.76416783,47453.0,47452.0,0.0001278]
["bitfinex","BTCUSD",1641308788667,2.47363976,47453.0,47451.0,0.00014606]
["bitfinex","BTCUSD",1641308788867,0.2975,47452.0,47451.0,0.00014606]
["bitfinex","BTCUSD",1641308789067,0.3397,47452.0,47451.0,0.00014606]
["bitfinex","BTCUSD",1641308789469,0.53493343,47452.0,47451.0,0.00014606]
["bitfinex","BTCUSD",1641308789670,2.3,47451.0,47449.0,0.06971274]
["bitfinex","BTCUSD",1641308789870,2.0697,47450.0,47449.0,0.06971274]
["bitfinex","BTCUSD",1641308790071,2.0697,47450.0,47449.0,0.01676365]
["bitfinex","BTCUSD",1641308790312,0.3397,47450.0,47449.0,0.01676365]
["bitfinex","BTCUSD",1641308790715,2.0897,47450.0,47449.0,0.01676365]
["bitfinex","BTCUSD",1641308791212,2.37767185,47449.0,47448.0,0.05874462]
["bitfinex","BTCUSD",1641308791414,0.3397,47449.0,47448.0,0.05874462]
["bitfinex","BTCUSD",1641308791613,0.3397,47449.0,47448.0,0.02673803]
["bitfinex","BTCUSD",1641308791614,3.29541202,47449.0,47448.0,0.02673803]
["bitfinex","BTCUSD",1641308791812,3.29541202,47449.0,47448.0,0.00602064]
["bitfinex","BTCUSD",1641308792013,2.75060318,47449.0,47448.0,0.00602064]
["bitfinex","BTCUSD",1641308792611,3.35913902,47449.0,47448.0,0.00602064]
["bitfinex","BTCUSD",1641308792811,4.42980652,47449.0,47448.0,0.00297371]
["bitfinex","BTCUSD",1641308793013,1.13,47448.0,47446.0,0.25]
["bitfinex","BTCUSD",1641308793213,2.82641548,47447.0,47446.0,0.25]
["bitfinex","BTCUSD",1641308793412,2.82641548,47447.0,47446.0,0.237]
["bitfinex","BTCUSD",1641308793618,2.82641548,47447.0,47443.0,0.00841813]
["bitfinex","BTCUSD",1641308793619,1.86434965,47446.0,47443.0,0.00841813]
["bitfinex","BTCUSD",1641308793813,0.094931,47445.0,47443.0,0.00341813]
["bitfinex","BTCUSD",1641308794065,0.094931,47445.0,47443.0,0.00179652]
["bitfinex","BTCUSD",1641308794066,3.12424544,47444.0,47443.0,0.00179652]
["bitfinex","BTCUSD",1641308794267,0.75073754,47444.0,47442.0,0.05273075]
["bitfinex","BTCUSD",1641308794566,1.97073754,47444.0,47443.0,0.00014606]
["bitfinex","BTCUSD",1641308794771,2.16597097,47444.0,47443.0,0.00014606]
["bitfinex","BTCUSD",1641308795168,2.16597097,47444.0,47443.0,0.00031651]
["bitfinex","BTCUSD",1641308795569,2.97597097,47444.0,47442.0,0.0529012]
["bitfinex","BTCUSD",1641308795769,1.39,47443.0,47442.0,0.02821771]
["bitfinex","BTCUSD",1641308795970,1.4322,47443.0,47442.0,0.02821771]
["bitfinex","BTCUSD",1641308796371,1.62743343,47443.0,47442.0,0.02821771]
["bitfinex","BTCUSD",1641308798019,0.24843343,47443.0,47442.0,0.02821771]
["bitfinex","BTCUSD",1641308798322,0.20623343,47443.0,47442.0,0.30279375]
["bitfinex","BTCUSD",1641308798522,0.20623343,47443.0,47442.0,0.02782182]
["bitfinex","BTCUSD",1641308799018,0.50838812,47443.0,47442.0,0.02782182]
["bitfinex","BTCUSD",1641308799223,0.30215469,47443.0,47442.0,0.02782182]
["bitfinex","BTCUSD",1641308800020,0.32215469,47443.0,47442.0,0.02782182]
["bitfinex","BTCUSD",1641308800425,0.36435469,47443.0,47442.0,0.02782182]
["bitfinex","BTCUSD",1641308800622,0.55958812,47443.0,47442.0,0.02782182]
["bitfinex","BTCUSD",1641308800823,1.51181067,47443.0,47442.0,0.02782182]
["bitfinex","BTCUSD",1641308801222,1.49181067,47443.0,47442.0,0.02782182]
["bitfinex","BTCUSD",1641308801667,0.53958812,47443.0,47442.0,0.02782182]
["bitfinex","BTCUSD",1641308802071,0.55058812,47443.0,47442.0,0.02782182]
["bitfinex","BTCUSD",1641308803268,0.53958812,47443.0,47442.0,0.02782182]
["bitfinex","BTCUSD",1641308804073,0.55058812,47443.0,47442.0,0.02580668]
["bitfinex","BTCUSD",1641308805320,0.53958812,47443.0,47442.0,0.02580668]
["bitfinex","BTCUSD",1641308805924,0.53958812,47443.0,47442.0,0.02627884]
["bitfinex","BTCUSD",1641308806220,0.55158812,47443.0,47442.0,0.02627884]
["bitfinex","BTCUSD",1641308806519,1.86158812,47443.0,47442.0,0.02627884]
["bitfinex","BTCUSD",1641308807120,1.97972812,47443.0,47442.0,0.02627884]
["bitfinex","BTCUSD",1641308807320,1.77249469,47443.0,47442.0,0.02627884]
["bitfinex","BTCUSD",1641308807520,2.41249469,47443.0,47442.0,0.02426366]
["bitfinex","BTCUSD",1641308808121,2.42349469,47443.0,47442.0,0.02426366]
["bitfinex","BTCUSD",1641308809583,2.77349469,47443.0,47442.0,0.02426366]
["bitfinex","BTCUSD",1641308810085,2.77249469,47443.0,47442.0,0.02426366]
["bitfinex","BTCUSD",1641308810684,2.42249469,47443.0,47442.0,0.02426366]
["bitfinex","BTCUSD",1641308810983,2.80249469,47443.0,47442.0,0.02131457]
["bitfinex","BTCUSD",1641308811385,2.79249469,47443.0,47442.0,0.00023608]
["bitfinex","BTCUSD",1641308811585,1.19,47442.0,47440.0,0.04796995]
["bitfinex","BTCUSD",1641308812187,1.202,47442.0,47440.0,0.04796995]
["bitfinex","BTCUSD",1641308812389,1.254732,47442.0,47440.0,0.04796995]
["bitfinex","BTCUSD",1641308813419,1.242732,47442.0,47440.0,0.04796995]
["bitfinex","BTCUSD",1641308814222,1.255732,47442.0,47440.0,0.04796995]
["bitfinex","BTCUSD",1641308814422,0.0422,47441.0,47440.0,0.04498101]
["bitfinex","BTCUSD",1641308815824,0.0422,47441.0,47438.0,0.54823269]
["bitfinex","BTCUSD",1641308816028,0.052737,47440.0,47438.0,0.4955]
["bitfinex","BTCUSD",1641308816226,0.36560649,47439.0,47438.0,0.4955]
["bitfinex","BTCUSD",1641308816425,0.36560649,47439.0,47438.0,0.4455]
["bitfinex","BTCUSD",1641308816668,0.36560649,47439.0,47438.0,0.44559129]
["bitfinex","BTCUSD",1641308817075,0.0422,47439.0,47438.0,0.44559129]
["bitfinex","BTCUSD",1641308817567,2.1122,47439.0,47438.0,0.44559129]
["bitfinex","BTCUSD",1641308818168,2.1232,47439.0,47438.0,0.44260235]
["bitfinex","BTCUSD",1641308818367,2.3832,47439.0,47438.0,0.44260235]
["bitfinex","BTCUSD",1641308818971,2.6641,47439.0,47438.0,0.02068735]
["bitfinex","BTCUSD",1641308819469,1.44,47438.0,47434.0,0.04545455]
["bitfinex","BTCUSD",1641308819668,0.93299254,47436.0,47434.0,0.04545455]
["bitfinex","BTCUSD",1641308819873,1.5022,47435.0,47434.0,0.04545455]
["bitfinex","BTCUSD",1641308820321,1.3622,47435.0,47434.0,0.03552758]
["bitfinex","BTCUSD",1641308820523,0.23761693,47435.0,47434.0,0.03552758]
["bitfinex","BTCUSD",1641308821318,1.47761693,47435.0,47434.0,0.03552758]
["bitfinex","BTCUSD",1641308822119,1.48861693,47435.0,47434.0,0.03052758]
["bitfinex","BTCUSD",1641308822818,0.24861693,47435.0,47434.0,0.03052758]
["bitfinex","BTCUSD",1641308823420,1.41861693,47435.0,47434.0,0.03052758]
["bitfinex","BTCUSD",1641308823620,1.40761693,47435.0,47434.0,0.03052758]
["bitfinex","BTCUSD",1641308824271,1.41861693,47435.0,47434.0,0.02750255]
["bitfinex","BTCUSD",1641308825171,1.41861693,47435.0,47430.0,0.05]
["bitfinex","BTCUSD",1641308825172,1.04,47434.0,47430.0,0.05]
["bitfinex","BTCUSD",1641308825371,0.147688,47433.0,47428.0,0.0527434]
["bitfinex","BTCUSD",1641308825570,0.0422,47433.0,47428.0,0.0478834]
["bitfinex","BTCUSD",1641308825769,0.0422,47433.0,47429.0,9.129e-05]
["bitfinex","BTCUSD",1641308825972,0.052744,47432.0,47429.0,9.129e-05]
["bitfinex","BTCUSD",1641308826172,0.0422,47431.0,47429.0,9.129e-05]
["bitfinex","BTCUSD",1641308826373,0.0422,47431.0,47427.0,0.00012781]
["bitfinex","BTCUSD",1641308826574,0.052746,47430.0,47427.0,0.00012781]
["bitfinex","BTCUSD",1641308826773,0.39552916,47429.0,47427.0,0.00012781]
["bitfinex","BTCUSD",1641308826972,1.71402387,47428.0,47427.0,0.00012781]
["bitfinex","BTCUSD",1641308827172,1.75622387,47428.0,47427.0,0.00012781]
["bitfinex","BTCUSD",1641308827371,3.3287724,47428.0,47427.0,0.00012781]
["bitfinex","BTCUSD",1641308828237,3.53818933,47428.0,47427.0,0.00012781]
["bitfinex","BTCUSD",1641308828638,2.91818933,47428.0,47427.0,0.00012781]
["bitfinex","BTCUSD",1641308829038,3.07642633,47428.0,47427.0,0.00012781]
["bitfinex","BTCUSD",1641308829436,3.06242633,47428.0,47427.0,0.00012781]
["bitfinex","BTCUSD",1641308830246,3.07642633,47428.0,47427.0,0.00012781]
["bitfinex","BTCUSD",1641308831340,3.57642633,47428.0,47427.0,0.00012781]
["bitfinex","BTCUSD",1641308831970,3.56242633,47428.0,47427.0,0.00012781]
["bitfinex","BTCUSD",1641308832170,3.07442633,47428.0,47427.0,0.00033188]
["bitfinex","BTCUSD",1641308832372,2.1218778,47428.0,47427.0,0.00033188]
["bitfinex","BTCUSD",1641308832778,1.81098584,47428.0,47427.0,0.00033188]
["bitfinex","BTCUSD",1641308833172,1.81098584,47428.0,47427.0,0.00149839]
["bitfinex","BTCUSD",1641308833974,1.79898584,47428.0,47427.0,0.00149839]
["bitfinex","BTCUSD",1641308834174,0.49,47427.0,47425.0,0.00424404]
["bitfinex","BTCUSD",1641308834376,0.0422,47426.0,47420.0,0.10549063]
["bitfinex","BTCUSD",1641308834576,0.1055,47425.0,47420.0,0.05]
["bitfinex","BTCUSD",1641308834778,0.0922,47424.0,47421.0,0.00010954]
["bitfinex","BTCUSD",1641308835077,0.0922,47424.0,47418.0,0.00016432]
["bitfinex","BTCUSD",1641308835320,0.31009191,47420.0,47418.0,0.00016432]
["bitfinex","BTCUSD",1641308835520,1.43408921,47419.0,47418.0,0.00016432]
["bitfinex","BTCUSD",1641308836117,2.82408921,47419.0,47418.0,0.00016432]
["bitfinex","BTCUSD",1641308836319,0.98,47418.0,47415.0,0.54766432]
["bitfinex","BTCUSD",1641308836519,0.0422,47417.0,47416.0,0.63269]
["bitfinex","BTCUSD",1641308836717,0.094954,47417.0,47416.0,0.63269]
["bitfinex","BTCUSD",1641308837319,0.094954,47417.0,47416.0,0.62961898]
["bitfinex","BTCUSD",1641308838218,0.106954,47417.0,47416.0,0.62961898]
["bitfinex","BTCUSD",1641308839571,0.094954,47417.0,47416.0,0.62961898]
["bitfinex","BTCUSD",1641308840172,0.548954,47417.0,47416.0,0.62961898]
["bitfinex","BTCUSD",1641308840376,0.108954,47417.0,47416.0,0.62961898]
["bitfinex","BTCUSD",1641308840774,0.108954,47417.0,47416.0,0.62657551]
["bitfinex","BTCUSD",1641308841176,0.608954,47417.0,47416.0,0.62657551]
["bitfinex","BTCUSD",1641308841374,0.594954,47417.0,47416.0,0.62657551]
["bitfinex","BTCUSD",1641308841975,0.094954,47417.0,47416.0,0.62657551]
["bitfinex","BTCUSD",1641308842276,0.117954,47417.0,47416.0,0.62657551]
["bitfinex","BTCUSD",1641308842924,0.0652,47417.0,47416.0,0.62695523]
["bitfinex","BTCUSD",1641308843121,1.1352,47417.0,47416.0,0.62695523]
["bitfinex","BTCUSD",1641308843622,1.1122,47417.0,47416.0,0.62695523]
["bitfinex","BTCUSD",1641308843820,0.0422,47417.0,47416.0,0.62695523]
["bitfinex","BTCUSD",1641308844020,0.5422,47417.0,47416.0,0.67395613]
["bitfinex","BTCUSD",1641308844221,0.5652,47417.0,47416.0,0.67395613]
["bitfinex","BTCUSD",1641308844823,0.6652,47417.0,47416.0,0.62676537]
["bitfinex","BTCUSD",1641308845022,2.4952,47417.0,47416.0,0.62676537]
["bitfinex","BTCUSD",1641308845427,3.08861442,47417.0,47416.0,0.62676537]
["bitfinex","BTCUSD",1641308845623,3.06561442,47417.0,47416.0,0.62676537]
["bitfinex","BTCUSD",1641308846025,2.4722,47417.0,47416.0,0.62676537]
["bitfinex","BTCUSD",1641308846222,2.4722,47417.0,47416.0,0.59457179]
["bitfinex","BTCUSD",1641308846223,2.4832,47417.0,47416.0,0.59457179]
["bitfinex","BTCUSD",1641308847474,2.4832,47417.0,47416.0,0.59157281]
["bitfinex","BTCUSD",1641308848076,2.4722,47417.0,47416.0,0.59157281]
["bitfinex","BTCUSD",1641308848274,2.4832,47417.0,47416.0,0.59157281]
["bitfinex","BTCUSD",1641308849176,3.07503572,47417.0,47416.0,0.59157281]
["bitfinex","BTCUSD",1641308849374,3.07503572,47417.0,47416.0,0.16946981]
["bitfinex","BTCUSD",1641308849576,3.06403572,47417.0,47416.0,0.16946981]
["bitfinex","BTCUSD",1641308849976,1.35,47416.0,47413.0,0.4455]
["bitfinex","BTCUSD",1641308850179,1.35,47416.0,47412.0,0.04545455]
["bitfinex","BTCUSD",1641308850180,0.42379737,47415.0,47412.0,0.04545455]
["bitfinex","BTCUSD",1641308850427,0.42379737,47415.0,47414.0,7.303e-05]
["bitfinex","BTCUSD",1641308850428,0.094967,47415.0,47414.0,7.303e-05]
["bitfinex","BTCUSD",1641308850632,0.052767,47415.0,47414.0,7.303e-05]
["bitfinex","BTCUSD",1641308850828,0.052767,47415.0,47414.0,0.09449943]
["bitfinex","BTCUSD",1641308851025,0.64615244,47415.0,47414.0,0.00131217]
["bitfinex","BTCUSD",1641308851425,0.105489,47420.0,47414.0,0.00131217]
["bitfinex","BTCUSD",1641308851625,0.29506539,47419.0,47416.0,0.05274631]
["bitfinex","BTCUSD",1641308851825,0.29506539,47419.0,47416.0,0.10274631]
["bitfinex","BTCUSD",1641308852026,0.29506539,47419.0,47416.0,0.15274631]
["bitfinex","BTCUSD",1641308852225,0.34106539,47419.0,47416.0,0.15574631]
["bitfinex","BTCUSD",1641308852424,0.052746,47418.0,47416.0,0.15574631]
["bitfinex","BTCUSD",1641308852624,0.052746,47418.0,47417.0,0.47188462]
["bitfinex","BTCUSD",1641308852824,0.052746,47418.0,47417.0,0.052747]
["bitfinex","BTCUSD",1641308853024,0.052746,47418.0,47416.0,0.10574631]
["bitfinex","BTCUSD",1641308853025,0.094946,47418.0,47416.0,0.10574631]
["bitfinex","BTCUSD",1641308853422,0.094946,47418.0,47417.0,0.00030906]
["bitfinex","BTCUSD",1641308854074,1.884946,47418.0,47417.0,0.00030906]
["bitfinex","BTCUSD",1641308854271,1.897946,47418.0,47417.0,0.00030906]
["bitfinex","BTCUSD",1641308855074,2.437946,47418.0,47417.0,0.00030906]
["bitfinex","BTCUSD",1641308855275,2.437946,47418.0,47412.0,0.04545455]
["bitfinex","BTCUSD",1641308855276,1.71,47417.0,47413.0,0.05019056]
["bitfinex","BTCUSD",1641308855473,1.71,47417.0,47412.0,0.04545455]
["bitfinex","BTCUSD",1641308855474,0.05276,47415.0,47412.0,0.04545455]
["bitfinex","BTCUSD",1641308855776,0.0422,47414.0,47412.0,0.04545455]
["bitfinex","BTCUSD",1641308856075,1.0422,47413.0,47412.0,0.04545455]
["bitfinex","BTCUSD",1641308856273,1.0422,47413.0,47412.0,0.09821255]
["bitfinex","BTCUSD",1641308856474,1.0422,47413.0,47412.0,0.04545455]
["bitfinex","BTCUSD",1641308856673,1.094959,47413.0,47412.0,0.04545455]
["bitfinex","BTCUSD",1641308857375,0.094959,47413.0,47412.0,0.04545455]
["bitfinex","BTCUSD",1641308857833,0.094959,47413.0,47412.0,0.09545455]
["bitfinex","BTCUSD",1641308858039,0.094959,47413.0,47412.0,0.14545455]
["bitfinex","BTCUSD",1641308858339,0.145959,47413.0,47412.0,0.4257729]
["bitfinex","BTCUSD",1641308858733,0.145959,47413.0,47412.0,0.14745455]
["bitfinex","BTCUSD",1641308859133,0.145959,47413.0,47412.0,0.1444662]
["bitfinex","BTCUSD",1641308859534,0.094959,47413.0,47412.0,0.1424662]
["bitfinex","BTCUSD",1641308859935,0.654959,47413.0,47412.0,0.1424662]
["bitfinex","BTCUSD",1641308860437,0.144959,47413.0,47412.0,0.1492606]
["bitfinex","BTCUSD",1641308861670,0.094959,47413.0,47412.0,0.1472606]
["bitfinex","BTCUSD",1641308862272,0.143959,47413.0,47412.0,0.1482606]
["bitfinex","BTCUSD",1641308862873,0.613959,47413.0,47412.0,0.1482606]
["bitfinex","BTCUSD",1641308863671,0.613959,47413.0,47412.0,0.14427225]
["bitfinex","BTCUSD",1641308863672,0.564959,47413.0,47412.0,0.14427225]
["bitfinex","BTCUSD",1641308863871,0.094959,47413.0,47412.0,0.14427225]
["bitfinex","BTCUSD",1641308864473,0.094959,47413.0,47412.0,0.14453321]
["bitfinex","BTCUSD",1641308864873,0.052759,47413.0,47412.0,0.14453321]
["bitfinex","BTCUSD",1641308865823,0.532759,47413.0,47412.0,0.19453321]
["bitfinex","BTCUSD",1641308866426,0.532759,47413.0,47412.0,0.10150991]
["bitfinex","BTCUSD",1641308866824,1.002759,47413.0,47412.0,0.10150991]
["bitfinex","BTCUSD",1641308867024,0.532759,47413.0,47412.0,0.10150991]
["bitfinex","BTCUSD",1641308867224,0.052759,47413.0,47412.0,0.10150991]
["bitfinex","BTCUSD",1641308867446,0.052759,47413.0,47412.0,0.42223317]
["bitfinex","BTCUSD",1641308867627,0.05846405,47424.0,47413.0,2.33]
["bitfinex","BTCUSD",1641308867927,0.95056358,47423.0,47414.0,0.2109871]
["bitfinex","BTCUSD",1641308868124,0.95056358,47423.0,47415.0,0.04709041]
["bitfinex","BTCUSD",1641308868325,0.105494,47417.0,47415.0,0.04709041]
["bitfinex","BTCUSD",1641308868530,0.69621318,47417.0,47416.0,0.45419756]
["bitfinex","BTCUSD",1641308868725,0.69621318,47417.0,47415.0,0.09983741]
["bitfinex","BTCUSD",1641308869191,0.69621318,47417.0,47415.0,0.20533284]
["bitfinex","BTCUSD",1641308869393,0.69621318,47417.0,47415.0,0.25533284]
["bitfinex","BTCUSD",1641308870791,0.69621318,47417.0,47415.0,0.20824243]
["bitfinex","BTCUSD",1641308871791,0.69621318,47417.0,47416.0,0.05]
["bitfinex","BTCUSD",1641308872822,0.105494,47417.0,47416.0,0.05]
["bitfinex","BTCUSD",1641308874417,0.105494,47417.0,47416.0,0.1]
["bitfinex","BTCUSD",1641308874820,0.105494,47417.0,47416.0,0.10022312]
["bitfinex","BTCUSD",1641308875021,0.105494,47417.0,47416.0,0.10044624]
["bitfinex","BTCUSD",1641308876874,7.303e-05,47418.0,47416.0,0.42871152]
["bitfinex","BTCUSD",1641308877073,7.303e-05,47418.0,47417.0,2.99633026]
["bitfinex","BTCUSD",1641308877272,7.303e-05,47418.0,47417.0,3.35936034]
["bitfinex","BTCUSD",1641308877469,0.95902758,47427.0,47417.0,3.45936034]
["bitfinex","BTCUSD",1641308877670,0.95902758,47427.0,47423.0,0.00122352]
["bitfinex","BTCUSD",1641308877671,0.05,47425.0,47423.0,0.00122352]
["bitfinex","BTCUSD",1641308877872,0.59276901,47424.0,47423.0,0.00122352]
["bitfinex","BTCUSD",1641308878271,0.59276901,47424.0,47423.0,0.60792352]
["bitfinex","BTCUSD",1641308878468,0.102738,47425.0,47423.0,0.66266252]
["bitfinex","BTCUSD",1641308879073,0.102738,47425.0,47424.0,0.4200053]
["bitfinex","BTCUSD",1641308879268,0.102738,47425.0,47424.0,1.0772753]
["bitfinex","BTCUSD",1641308879470,0.10286581,47425.0,47424.0,1.1272753]
["bitfinex","BTCUSD",1641308879969,0.4710099,47425.0,47424.0,1.1272753]
["bitfinex","BTCUSD",1641308881720,0.4710099,47425.0,47424.0,0.70727]
["bitfinex","BTCUSD",1641308882121,0.10286581,47425.0,47424.0,0.70727]
["bitfinex","BTCUSD",1641308882320,0.10286581,47425.0,47424.0,0.9844833]
["bitfinex","BTCUSD",1641308882520,0.10286581,47425.0,47424.0,0.70727]
["bitfinex","BTCUSD",1641308882724,0.05286581,47425.0,47424.0,0.98324445]
["bitfinex","BTCUSD",1641308882926,0.00012781,47425.0,47424.0,1.70766765]
["bitfinex","BTCUSD",1641308883122,0.00012781,47425.0,47424.0,1.4816932]
["bitfinex","BTCUSD",1641308883324,0.59311338,47426.0,47425.0,2.675422]
["bitfinex","BTCUSD",1641308883524,0.59311338,47426.0,47425.0,3.488145]
["bitfinex","BTCUSD",1641308883924,0.17126938,47426.0,47425.0,3.988145]
["bitfinex","BTCUSD",1641308884373,0.17126938,47426.0,47425.0,3.993145]
["bitfinex","BTCUSD",1641308884576,0.59425085,47428.0,47426.0,1.37]
["bitfinex","BTCUSD",1641308884775,0.59425085,47428.0,47427.0,1.002652]
["bitfinex","BTCUSD",1641308884971,0.59425085,47428.0,47427.0,1.602652]
["bitfinex","BTCUSD",1641308885173,0.105464,47429.0,47427.0,1.602652]
["bitfinex","BTCUSD",1641308885374,0.105464,47429.0,47428.0,1.48216745]
["bitfinex","BTCUSD",1641308885576,0.105464,47429.0,47428.0,2.48480945]
["bitfinex","BTCUSD",1641308885875,0.10553703,47429.0,47428.0,1.00326136]
["bitfinex","BTCUSD",1641308886076,0.10553703,47429.0,47428.0,1.28040059]
["bitfinex","BTCUSD",1641308886277,7.303e-05,47429.0,47428.0,1.28040059]
["bitfinex","BTCUSD",1641308886477,7.303e-05,47429.0,47428.0,1.78340059]
["bitfinex","BTCUSD",1641308886876,7.303e-05,47429.0,47428.0,1.60626136]
["bitfinex","BTCUSD",1641308887377,7.303e-05,47429.0,47428.0,1.60753686]
["bitfinex","BTCUSD",1641308887575,7.303e-05,47429.0,47428.0,3.93753686]
["bitfinex","BTCUSD",1641308887847,7.303e-05,47429.0,47428.0,3.93453686]
["bitfinex","BTCUSD",1641308888446,7.303e-05,47429.0,47428.0,3.94253686]
["bitfinex","BTCUSD",1641308888849,7.303e-05,47429.0,47428.0,1.60952543]
["bitfinex","BTCUSD",1641308889647,7.303e-05,47429.0,47428.0,2.56152543]
["bitfinex","BTCUSD",1641308890349,7.303e-05,47429.0,47428.0,1.65152543]
["bitfinex","BTCUSD",1641308890548,7.303e-05,47429.0,47428.0,2.52352543]
["bitfinex","BTCUSD",1641308891572,7.303e-05,47429.0,47428.0,1.66352543]
["bitfinex","BTCUSD",1641308891776,7.303e-05,47429.0,47428.0,1.65152543]
["bitfinex","BTCUSD",1641308892473,7.303e-05,47429.0,47428.0,2.77452543]
["bitfinex","BTCUSD",1641308892673,7.303e-05,47429.0,47428.0,2.77145901]
["bitfinex","BTCUSD",1641308892974,7.303e-05,47429.0,47428.0,1.66145901]
["bitfinex","BTCUSD",1641308893775,7.303e-05,47429.0,47428.0,1.64845901]
["bitfinex","BTCUSD",1641308893980,7.303e-05,47429.0,47428.0,1.20176151]
["bitfinex","BTCUSD",1641308894180,0.32237357,47429.0,47428.0,1.20176151]
["bitfinex","BTCUSD",1641308894482,0.32237357,47429.0,47428.0,0.71052968]
["bitfinex","BTCUSD",1641308894483,1.51801603,47429.0,47428.0,0.71052968]
["bitfinex","BTCUSD",1641308895180,0.11801603,47429.0,47428.0,0.71052968]
["bitfinex","BTCUSD",1641308895424,0.39811657,47429.0,47428.0,0.71052968]
["bitfinex","BTCUSD",1641308895823,0.37511657,47429.0,47428.0,0.70752968]
["bitfinex","BTCUSD",1641308896226,0.37511657,47429.0,47428.0,0.80752968]
["bitfinex","BTCUSD",1641308896424,1.58711657,47429.0,47428.0,0.80252968]
["bitfinex","BTCUSD",1641308896824,0.42711657,47429.0,47428.0,0.8028108]
["bitfinex","BTCUSD",1641308897425,0.86711657,47429.0,47428.0,0.79984296]
["bitfinex","BTCUSD",1641308897826,0.37511657,47429.0,47428.0,0.79984296]
["bitfinex","BTCUSD",1641308898427,0.42811657,47429.0,47428.0,0.79984296]
["bitfinex","BTCUSD",1641308899479,0.42811657,47429.0,47428.0,0.80100945]
["bitfinex","BTCUSD",1641308899876,0.37511657,47429.0,47428.0,0.80100945]
["bitfinex","BTCUSD",1641308900281,0.33291657,47429.0,47428.0,1.08835272]
["bitfinex","BTCUSD",1641308900483,0.35691657,47429.0,47428.0,1.74135272]
["bitfinex","BTCUSD",1641308900677,0.35691657,47429.0,47428.0,1.09135272]
["bitfinex","BTCUSD",1641308901378,1.30897773,47429.0,47428.0,1.09135272]
["bitfinex","BTCUSD",1641308901779,0.05281603,47429.0,47428.0,1.08544206]
["bitfinex","BTCUSD",1641308902477,0.05281603,47429.0,47428.0,1.09244206]
["bitfinex","BTCUSD",1641308902478,0.09081603,47429.0,47428.0,1.09244206]
["bitfinex","BTCUSD",1641308902680,1.32297773,47429.0,47428.0,1.09244206]
["bitfinex","BTCUSD",1641308903228,1.82297773,47429.0,47428.0,1.09244206]
["bitfinex","BTCUSD",1641308903424,1.82297773,47429.0,47428.0,0.80509879]
["bitfinex","BTCUSD",1641308903823,1.78497773,47429.0,47428.0,0.79809879]
["bitfinex","BTCUSD",1641308904225,1.78497773,47429.0,47428.0,0.79517849]
["bitfinex","BTCUSD",1641308904624,0.85591657,47429.0,47428.0,0.71097729]
["bitfinex","BTCUSD",1641308905425,1.32591657,47429.0,47428.0,0.71097729]
["bitfinex","BTCUSD",1641308905825,1.30291657,47429.0,47428.0,0.70897729]
["bitfinex","BTCUSD",1641308906127,0.83291657,47429.0,47428.0,0.75897729]
["bitfinex","BTCUSD",1641308906574,0.84291657,47429.0,47428.0,1.10467695]
["bitfinex","BTCUSD",1641308906779,0.84291657,47429.0,47428.0,1.10153188]
["bitfinex","BTCUSD",1641308906974,0.84291657,47429.0,47428.0,0.80983222]
["bitfinex","BTCUSD",1641308907276,0.84291657,47429.0,47428.0,0.81008779]
["bitfinex","BTCUSD",1641308907480,0.84291657,47429.0,47428.0,1.08861122]
["bitfinex","BTCUSD",1641308907876,0.83291657,47429.0,47428.0,1.01647122]
["bitfinex","BTCUSD",1641308908375,0.83291657,47429.0,47428.0,0.73794779]
["bitfinex","BTCUSD",1641308908576,0.83991657,47429.0,47428.0,0.75094779]
["bitfinex","BTCUSD",1641308909179,0.83991657,47429.0,47428.0,0.79775151]
["bitfinex","BTCUSD",1641308909377,0.83991657,47429.0,47428.0,1.40775151]
["bitfinex","BTCUSD",1641308909576,0.83991657,47429.0,47428.0,0.79775151]
["bitfinex","BTCUSD",1641308909780,0.83291657,47429.0,47428.0,0.78475151]
["bitfinex","BTCUSD",1641308910437,1.78495782,47429.0,47428.0,0.78615151]
["bitfinex","BTCUSD",1641308910637,1.79195782,47429.0,47428.0,0.80015151]
["bitfinex","BTCUSD",1641308911737,0.83991657,47429.0,47428.0,0.78615151]
["bitfinex","BTCUSD",1641308911941,0.83291657,47429.0,47428.0,0.78451729]
["bitfinex","BTCUSD",1641308912139,0.35843782,47429.0,47428.0,3.52984707]
["bitfinex","BTCUSD",1641308912337,0.35843782,47429.0,47428.0,3.87526907]
["bitfinex","BTCUSD",1641308912542,0.35843782,47429.0,47428.0,4.21040911]
["bitfinex","BTCUSD",1641308912739,0.35843782,47429.0,47428.0,1.88020911]
["bitfinex","BTCUSD",1641308912936,0.35843782,47429.0,47428.0,1.56487933]
["bitfinex","BTCUSD",1641308913137,0.35843782,47429.0,47428.0,1.24273929]
["bitfinex","BTCUSD",1641308913337,0.35843782,47429.0,47428.0,1.14273929]
["bitfinex","BTCUSD",1641308913538,0.35843782,47429.0,47428.0,1.24273929]
["bitfinex","BTCUSD",1641308913739,0.35843782,47429.0,47428.0,1.22973929]
["bitfinex","BTCUSD",1641308914371,0.35843782,47429.0,47428.0,2.14973929]
["bitfinex","BTCUSD",1641308914571,0.35843782,47429.0,47428.0,2.07173929]
["bitfinex","BTCUSD",1641308915174,0.35843782,47429.0,47428.0,2.06854301]
["bitfinex","BTCUSD",1641308915371,0.35843782,47429.0,47428.0,1.14854301]
["bitfinex","BTCUSD",1641308915573,0.35843782,47429.0,47428.0,1.4454653]
["bitfinex","BTCUSD",1641308915774,0.35843782,47429.0,47428.0,1.4234653]
["bitfinex","BTCUSD",1641308915974,0.35843782,47429.0,47428.0,1.39969638]
["bitfinex","BTCUSD",1641308916474,0.35843782,47429.0,47428.0,2.36969638]
["bitfinex","BTCUSD",1641308916674,0.35843782,47429.0,47428.0,2.39169638]
["bitfinex","BTCUSD",1641308917477,0.35843782,47429.0,47428.0,1.42169638]
["bitfinex","BTCUSD",1641308917679,0.35843782,47429.0,47428.0,1.41858445]
["bitfinex","BTCUSD",1641308917921,0.35843782,47429.0,47428.0,1.42183505]
["bitfinex","BTCUSD",1641308918321,0.35843782,47429.0,47428.0,2.48183505]
["bitfinex","BTCUSD",1641308918522,0.35843782,47429.0,47428.0,1.42183505]
["bitfinex","BTCUSD",1641308918721,0.35843782,47429.0,47428.0,1.42983505]
["bitfinex","BTCUSD",1641308919421,0.35843782,47429.0,47428.0,1.15366341]
["bitfinex","BTCUSD",1641308920022,0.35843782,47429.0,47428.0,1.12366341]
["bitfinex","BTCUSD",1641308920522,0.35843782,47429.0,47428.0,1.39648671]
["bitfinex","BTCUSD",1641308920723,0.35843782,47429.0,47428.0,1.42948671]
["bitfinex","BTCUSD",1641308920924,0.35843782,47429.0,47428.0,1.42659548]
["bitfinex","BTCUSD",1641308921123,0.35843782,47429.0,47428.0,1.43839826]
["bitfinex","BTCUSD",1641308921876,0.35843782,47429.0,47428.0,1.40539826]
["bitfinex","BTCUSD",1641308922677,0.35843782,47429.0,47428.0,1.47439826]
["bitfinex","BTCUSD",1641308923879,0.35843782,47429.0,47428.0,1.40539826]
["bitfinex","BTCUSD",1641308924479,0.35843782,47429.0,47428.0,1.40250309]
["bitfinex","BTCUSD",1641308924681,0.35843782,47429.0,47428.0,1.46650309]
["bitfinex","BTCUSD",1641308925926,0.35843782,47429.0,47428.0,1.40250309]
["bitfinex","BTCUSD",1641308926827,0.35843782,47429.0,47428.0,1.47550309]
["bitfinex","BTCUSD",1641308927627,0.35843782,47429.0,47428.0,1.47526252]
["bitfinex","BTCUSD",1641308927825,0.35843782,47429.0,47428.0,1.40226252]
["bitfinex","BTCUSD",1641308928227,0.35843782,47429.0,47428.0,1.11635036]
["bitfinex","BTCUSD",1641308928429,0.64723579,47429.0,47428.0,1.11635036]
["bitfinex","BTCUSD",1641308928625,0.64723579,47429.0,47428.0,0.80758012]
["bitfinex","BTCUSD",1641308928826,0.3573831,47429.0,47428.0,0.80758012]
["bitfinex","BTCUSD",1641308929675,0.3573831,47429.0,47428.0,0.75758012]
["bitfinex","BTCUSD",1641308929874,0.3573831,47429.0,47428.0,0.68958012]
["bitfinex","BTCUSD",1641308929875,0.3995831,47429.0,47428.0,0.68958012]
["bitfinex","BTCUSD",1641308930073,1.8495831,47429.0,47428.0,0.68958012]
["bitfinex","BTCUSD",1641308930574,1.9193271,47429.0,47428.0,0.26763812]
["bitfinex","BTCUSD",1641308930774,3.11346785,47429.0,47423.0,0.00846629]
["bitfinex","BTCUSD",1641308930972,0.10549,47427.0,47423.0,0.00846629]
["bitfinex","BTCUSD",1641308931180,0.0422,47426.0,47424.0,9.129e-05]
["bitfinex","BTCUSD",1641308931377,0.0422,47426.0,47425.0,0.63258]
["bitfinex","BTCUSD",1641308931676,2.197691,47426.0,47425.0,0.21069303]
["bitfinex","BTCUSD",1641308932276,0.85,47425.0,47416.0,0.3378]
["bitfinex","BTCUSD",1641308932476,0.32288067,47418.0,47416.0,0.3378]
["bitfinex","BTCUSD",1641308932676,0.42837267,47418.0,47417.0,0.00014607]
["bitfinex","BTCUSD",1641308932927,0.42837267,47418.0,47417.0,0.63282607]
["bitfinex","BTCUSD",1641308933129,1.5037815,47418.0,47417.0,0.31078707]
["bitfinex","BTCUSD",1641308933325,1.17837267,47418.0,47417.0,0.31078707]
["bitfinex","BTCUSD",1641308933727,1.17837267,47418.0,47416.0,0.04687919]
["bitfinex","BTCUSD",1641308933728,1.38,47417.0,47416.0,0.04687919]
["bitfinex","BTCUSD",1641308934525,0.48112767,47418.0,47416.0,0.04687919]
["bitfinex","BTCUSD",1641308934726,1.112,47417.0,47416.0,0.04687919]
["bitfinex","BTCUSD",1641308935325,0.012,47417.0,47416.0,0.67956919]
["bitfinex","BTCUSD",1641308936028,0.48112767,47418.0,47416.0,0.72956919]
["bitfinex","BTCUSD",1641308936777,0.49312767,47418.0,47416.0,0.72956919]
["bitfinex","BTCUSD",1641308936974,0.54588415,47418.0,47416.0,0.72956919]
["bitfinex","BTCUSD",1641308937374,0.170247,47418.0,47416.0,0.72956919]
["bitfinex","BTCUSD",1641308937973,0.158247,47418.0,47416.0,0.72956919]
["bitfinex","BTCUSD",1641308938774,0.170247,47418.0,47417.0,0.00019236]
["bitfinex","BTCUSD",1641308938974,1.320247,47418.0,47417.0,0.63287236]
["bitfinex","BTCUSD",1641308939374,1.320247,47418.0,47417.0,0.24045749]
["bitfinex","BTCUSD",1641308939574,1.950247,47418.0,47417.0,0.21545749]
["bitfinex","BTCUSD",1641308939975,1.308247,47418.0,47417.0,0.21545749]
["bitfinex","BTCUSD",1641308940624,1.322247,47418.0,47417.0,0.21545749]
["bitfinex","BTCUSD",1641308941029,2.69648825,47418.0,47417.0,0.21545749]
["bitfinex","BTCUSD",1641308941425,1.744447,47418.0,47417.0,0.21545749]
["bitfinex","BTCUSD",1641308941825,2.69648825,47418.0,47417.0,0.21545749]
["bitfinex","BTCUSD",1641308942024,2.29,47417.0,47416.0,0.04687919]
["bitfinex","BTCUSD",1641308942225,2.3322,47417.0,47416.0,0.04687919]
["bitfinex","BTCUSD",1641308942826,2.38391582,47417.0,47416.0,0.04687919]
["bitfinex","BTCUSD",1641308943627,1.4342,47417.0,47416.0,0.04687919]
["bitfinex","BTCUSD",1641308944075,1.4222,47417.0,47416.0,0.04687919]
["bitfinex","BTCUSD",1641308944676,1.4352,47417.0,47416.0,0.04687919]
["bitfinex","BTCUSD",1641308944880,2.1752,47417.0,47416.0,0.04687919]
["bitfinex","BTCUSD",1641308945079,0.76,47416.0,47413.0,0.00605612]
["bitfinex","BTCUSD",1641308945278,0.30201846,47415.0,47413.0,0.00605612]
["bitfinex","BTCUSD",1641308945478,0.30201846,47415.0,47412.0,0.05091095]
["bitfinex","BTCUSD",1641308945680,0.30201846,47415.0,47413.0,0.00654787]
["bitfinex","BTCUSD",1641308945880,0.30201846,47415.0,47413.0,7.303e-05]
["bitfinex","BTCUSD",1641308946080,1.36421519,47415.0,47413.0,7.303e-05]
["bitfinex","BTCUSD",1641308946284,1.41697519,47415.0,47413.0,7.303e-05]
["bitfinex","BTCUSD",1641308946481,1.46973519,47415.0,47413.0,7.303e-05]
["bitfinex","BTCUSD",1641308946681,1.50973519,47415.0,47413.0,7.303e-05]
["bitfinex","BTCUSD",1641308947582,1.64437883,47414.0,47413.0,7.303e-05]
["bitfinex","BTCUSD",1641308948021,2.69437883,47414.0,47413.0,7.303e-05]
["bitfinex","BTCUSD",1641308948421,2.69437883,47414.0,47413.0,0.00555057]
["bitfinex","BTCUSD",1641308948621,2.24202017,47414.0,47413.0,7.303e-05]
["bitfinex","BTCUSD",1641308948822,2.24202017,47414.0,47413.0,0.00526798]
["bitfinex","BTCUSD",1641308948823,2.75602017,47414.0,47413.0,0.00526798]
["bitfinex","BTCUSD",1641308949023,2.15837883,47414.0,47413.0,7.303e-05]
["bitfinex","BTCUSD",1641308949425,3.27602017,47414.0,47413.0,0.00756971]
["bitfinex","BTCUSD",1641308949623,2.75602017,47414.0,47413.0,7.303e-05]
["bitfinex","BTCUSD",1641308949822,3.14602017,47414.0,47413.0,7.303e-05]
["bitfinex","BTCUSD",1641308950025,1.43,47413.0,47412.0,0.04545455]
["bitfinex","BTCUSD",1641308950224,1.482762,47413.0,47412.0,0.67819455]
["bitfinex","BTCUSD",1641308950425,0.052762,47413.0,47412.0,0.68460291]
["bitfinex","BTCUSD",1641308950627,0.052762,47413.0,47412.0,0.72819455]
["bitfinex","BTCUSD",1641308950827,0.667762,47413.0,47412.0,0.72819455]
["bitfinex","BTCUSD",1641308951228,1.03214083,47413.0,47412.0,0.72819455]
["bitfinex","BTCUSD",1641308951428,1.03214083,47413.0,47412.0,0.73105732]
["bitfinex","BTCUSD",1641308951677,1.07434083,47413.0,47412.0,0.73105732]
["bitfinex","BTCUSD",1641308951873,1.81434083,47413.0,47412.0,0.68105732]
["bitfinex","BTCUSD",1641308952079,1.05934083,47413.0,47412.0,0.68105732]
["bitfinex","BTCUSD",1641308952280,1.64,47412.0,47408.0,0.45401102]
["bitfinex","BTCUSD",1641308952479,0.147733,47411.0,47408.0,0.03188602]
["bitfinex","BTCUSD",1641308952676,0.2005,47411.0,47409.0,7.303e-05]
["bitfinex","BTCUSD",1641308952977,0.2005,47411.0,47408.0,0.03188602]
["bitfinex","BTCUSD",1641308952978,2.69437883,47410.0,47408.0,0.03188602]
["bitfinex","BTCUSD",1641308953183,0.25625509,47403.0,47400.0,0.00035227]
["bitfinex","BTCUSD",1641308953381,0.0422,47402.0,47401.0,0.63289]
["bitfinex","BTCUSD",1641308953578,0.147745,47402.0,47401.0,0.63303606]
["bitfinex","BTCUSD",1641308953777,0.997745,47402.0,47401.0,0.63303606]
["bitfinex","BTCUSD",1641308954178,0.147745,47402.0,47401.0,0.63303606]
["bitfinex","BTCUSD",1641308954378,0.147745,47402.0,47401.0,0.68303606]
["bitfinex","BTCUSD",1641308954581,0.047745,47402.0,47401.0,0.68303606]
["bitfinex","BTCUSD",1641308954777,0.060745,47402.0,47401.0,0.68603606]
["bitfinex","BTCUSD",1641308955178,0.113517,47402.0,47401.0,0.68603606]
["bitfinex","BTCUSD",1641308956425,0.113517,47402.0,47401.0,0.68747651]
["bitfinex","BTCUSD",1641308956825,0.137517,47402.0,47401.0,2.04589851]
["bitfinex","BTCUSD",1641308957026,0.137517,47402.0,47401.0,1.03589851]
["bitfinex","BTCUSD",1641308957523,0.137517,47402.0,47401.0,0.69047651]
["bitfinex","BTCUSD",1641308957725,0.137517,47402.0,47401.0,1.61047651]
["bitfinex","BTCUSD",1641308957924,0.137517,47402.0,47401.0,1.03289851]
["bitfinex","BTCUSD",1641308958127,0.100517,47402.0,47401.0,0.68447651]
["bitfinex","BTCUSD",1641308959875,0.100517,47402.0,47401.0,0.68466392]
["bitfinex","BTCUSD",1641308960278,0.100517,47402.0,47401.0,1.32267614]
["bitfinex","BTCUSD",1641308960479,0.047745,47402.0,47401.0,1.32267614]
["bitfinex","BTCUSD",1641308960679,0.047745,47402.0,47401.0,1.33049822]
["bitfinex","BTCUSD",1641308960881,0.155512,47406.0,47402.0,2.33637033]
["bitfinex","BTCUSD",1641308960882,0.05,47406.0,47402.0,2.33637033]
["bitfinex","BTCUSD",1641308961079,0.05,47406.0,47405.0,0.345422]
["bitfinex","BTCUSD",1641308961279,0.0001,47406.0,47405.0,1.020462]
["bitfinex","BTCUSD",1641308961477,0.0001,47406.0,47405.0,1.02053503]
["bitfinex","BTCUSD",1641308961880,0.0001,47406.0,47405.0,1.02197217]
["bitfinex","BTCUSD",1641308962077,0.052851,47406.0,47405.0,1.34412187]
["bitfinex","BTCUSD",1641308962278,5.1e-05,47406.0,47405.0,3.35197217]
["bitfinex","BTCUSD",1641308962677,5.1e-05,47406.0,47405.0,3.35977217]
["bitfinex","BTCUSD",1641308962930,5.1e-05,47406.0,47405.0,1.03977217]
["bitfinex","BTCUSD",1641308962931,0.012051,47406.0,47405.0,1.03977217]
["bitfinex","BTCUSD",1641308963130,0.012051,47406.0,47405.0,1.32633796]
["bitfinex","BTCUSD",1641308963728,0.012051,47406.0,47405.0,1.76633796]
["bitfinex","BTCUSD",1641308963928,0.012051,47406.0,47405.0,1.32633796]
["bitfinex","BTCUSD",1641308964632,5.1e-05,47406.0,47405.0,1.31633796]
["bitfinex","BTCUSD",1641308964831,0.010051,47406.0,47405.0,2.99633796]
["bitfinex","BTCUSD",1641308965428,0.010051,47406.0,47405.0,1.32633796]
["bitfinex","BTCUSD",1641308965928,0.010051,47406.0,47405.0,1.67977217]
["bitfinex","BTCUSD",1641308966229,5.1e-05,47406.0,47405.0,1.66977217]
["bitfinex","BTCUSD",1641308966433,5.1e-05,47406.0,47405.0,1.67456725]
["bitfinex","BTCUSD",1641308966676,5.1e-05,47406.0,47405.0,2.22456725]
["bitfinex","BTCUSD",1641308966877,0.010051,47406.0,47405.0,2.23456725]
["bitfinex","BTCUSD",1641308967281,0.010051,47406.0,47405.0,1.68456725]
["bitfinex","BTCUSD",1641308967678,0.010051,47406.0,47405.0,2.22456725]
["bitfinex","BTCUSD",1641308967878,0.010051,47406.0,47405.0,1.68456725]
["bitfinex","BTCUSD",1641308968081,5.1e-05,47406.0,47405.0,1.03456725]
["bitfinex","BTCUSD",1641308968679,5.1e-05,47406.0,47405.0,0.63914525]
["bitfinex","BTCUSD",1641308970080,5.1e-05,47406.0,47405.0,0.68914525]
["bitfinex","BTCUSD",1641308970552,5.1e-05,47406.0,47405.0,0.68942033]
["bitfinex","BTCUSD",1641308970752,0.010051,47406.0,47405.0,0.69069541]
["bitfinex","BTCUSD",1641308971854,1.28192351,47406.0,47405.0,0.69069541]
["bitfinex","BTCUSD",1641308972056,5.1e-05,47406.0,47405.0,0.68969541]
["bitfinex","BTCUSD",1641308972456,0.33356367,47406.0,47405.0,0.68969541]
["bitfinex","BTCUSD",1641308972855,0.35556367,47406.0,47405.0,0.69269541]
["bitfinex","BTCUSD",1641308973054,0.022051,47406.0,47405.0,0.69269541]
["bitfinex","BTCUSD",1641308973454,0.35556367,47406.0,47405.0,0.69269541]
["bitfinex","BTCUSD",1641308973856,0.022051,47406.0,47405.0,0.69269541]
["bitfinex","BTCUSD",1641308974075,5.1e-05,47406.0,47405.0,0.68969541]
["bitfinex","BTCUSD",1641308974878,0.35656367,47406.0,47405.0,0.69269541]
["bitfinex","BTCUSD",1641308975379,0.023051,47406.0,47405.0,0.69269541]
["bitfinex","BTCUSD",1641308975578,0.35656367,47406.0,47405.0,0.69269541]
["bitfinex","BTCUSD",1641308975978,0.33356367,47406.0,47405.0,0.68969541]
["bitfinex","BTCUSD",1641308976179,5.1e-05,47406.0,47405.0,0.68969541]
["bitfinex","BTCUSD",1641308976782,5.1e-05,47406.0,47405.0,0.69269541]
["bitfinex","BTCUSD",1641308976980,5.1e-05,47406.0,47405.0,0.66017097]
["bitfinex","BTCUSD",1641308977583,0.640051,47406.0,47405.0,0.66017097]
["bitfinex","BTCUSD",1641308978028,0.640051,47406.0,47405.0,0.65717097]
["bitfinex","BTCUSD",1641308978227,5.1e-05,47406.0,47405.0,0.65717097]
["bitfinex","BTCUSD",1641308978627,0.33356367,47406.0,47405.0,0.65717097]
["bitfinex","BTCUSD",1641308979028,5.1e-05,47406.0,47405.0,0.65717097]
["bitfinex","BTCUSD",1641308979627,0.420051,47406.0,47405.0,0.65717097]
["bitfinex","BTCUSD",1641308979827,5.1e-05,47406.0,47405.0,0.65717097]
["bitfinex","BTCUSD",1641308981671,0.550051,47406.0,47405.0,0.65717097]
["bitfinex","BTCUSD",1641308982075,0.653031,47406.0,47405.0,0.60717097]
["bitfinex","BTCUSD",1641308982275,1.08629474,47406.0,47405.0,0.60717097]
["bitfinex","BTCUSD",1641308982477,2.70902474,47406.0,47405.0,0.60717097]
["bitfinex","BTCUSD",1641308982672,0.25547711,47401.0,47400.0,0.00035227]
["bitfinex","BTCUSD",1641308982875,0.29767711,47401.0,47400.0,0.00035227]
["bitfinex","BTCUSD",1641308983072,0.29767711,47401.0,47400.0,0.00044356]
["bitfinex","BTCUSD",1641308983271,0.29767711,47401.0,47400.0,0.63334356]
["bitfinex","BTCUSD",1641308983875,0.78246393,47401.0,47400.0,0.68334356]
["bitfinex","BTCUSD",1641308984875,0.80146393,47401.0,47400.0,0.68334356]
["bitfinex","BTCUSD",1641308986131,0.48478682,47401.0,47400.0,0.95927715]
["bitfinex","BTCUSD",1641308986530,0.48478682,47401.0,47400.0,2.41927715]
["bitfinex","BTCUSD",1641308986828,0.48478682,47401.0,47400.0,2.76769915]
["bitfinex","BTCUSD",1641308986829,0.51378682,47401.0,47400.0,2.76769915]
["bitfinex","BTCUSD",1641308987429,0.46101582,47401.0,47400.0,3.38769915]
["bitfinex","BTCUSD",1641308987632,0.46101582,47401.0,47400.0,2.76886632]
["bitfinex","BTCUSD",1641308988031,0.46101582,47401.0,47400.0,2.76586632]
["bitfinex","BTCUSD",1641308988231,0.43201582,47401.0,47400.0,2.76586632]
["bitfinex","BTCUSD",1641308988829,0.43201582,47401.0,47400.0,2.77686632]
["bitfinex","BTCUSD",1641308989077,0.48477282,47402.0,47400.0,2.77686632]
["bitfinex","BTCUSD",1641308989282,0.48477282,47402.0,47401.0,2.23706667]
["bitfinex","BTCUSD",1641308989477,0.48477282,47402.0,47401.0,3.32089812]
["bitfinex","BTCUSD",1641308989678,0.48477282,47402.0,47401.0,3.03925345]
["bitfinex","BTCUSD",1641308990681,0.48477282,47402.0,47401.0,1.03115329]
["bitfinex","BTCUSD",1641308990880,0.50877282,47402.0,47401.0,0.97570939]
["bitfinex","BTCUSD",1641308991281,0.50877282,47402.0,47401.0,0.98254913]
["bitfinex","BTCUSD",1641308991581,0.50877282,47402.0,47401.0,2.93570939]
["bitfinex","BTCUSD",1641308991779,0.50877282,47402.0,47401.0,1.03915329]
["bitfinex","BTCUSD",1641308991981,0.50877282,47402.0,47401.0,0.69373129]
["bitfinex","BTCUSD",1641308992180,0.48477282,47402.0,47401.0,1.49400729]
["bitfinex","BTCUSD",1641308992680,0.48477282,47402.0,47401.0,1.49187472]
["bitfinex","BTCUSD",1641308992922,0.50377282,47402.0,47401.0,1.22168126]
["bitfinex","BTCUSD",1641308993126,0.50377282,47402.0,47401.0,1.2228484]
["bitfinex","BTCUSD",1641308993324,0.50377282,47402.0,47401.0,1.993305]
["bitfinex","BTCUSD",1641308993525,0.50377282,47402.0,47401.0,1.04077703]
["bitfinex","BTCUSD",1641308993725,0.50377282,47402.0,47401.0,0.69535503]
["bitfinex","BTCUSD",1641308994130,0.48477282,47402.0,47401.0,0.68735503]
["bitfinex","BTCUSD",1641308994327,0.45622651,47402.0,47401.0,0.68735503]
["bitfinex","BTCUSD",1641308994728,0.45479919,47402.0,47401.0,1.58735503]
["bitfinex","BTCUSD",1641308995026,0.46479919,47402.0,47401.0,1.59635503]
["bitfinex","BTCUSD",1641308995726,0.46479919,47402.0,47401.0,0.69635503]
["bitfinex","BTCUSD",1641308996128,0.46479919,47402.0,47401.0,0.96492495]
["bitfinex","BTCUSD",1641308996129,0.45479919,47402.0,47401.0,0.96492495]
["bitfinex","BTCUSD",1641308996331,0.45479919,47402.0,47401.0,2.99492495]
["bitfinex","BTCUSD",1641308996583,0.45479919,47402.0,47401.0,3.34034695]
["bitfinex","BTCUSD",1641308996778,0.45479919,47402.0,47401.0,1.03277703]
["bitfinex","BTCUSD",1641308996981,0.77697093,47402.0,47401.0,0.69435503]
["bitfinex","BTCUSD",1641308997184,0.44624219,47402.0,47401.0,0.64159677]
["bitfinex","BTCUSD",1641308997381,1.98624219,47402.0,47401.0,0.64159677]
["bitfinex","BTCUSD",1641308997579,0.44624219,47402.0,47401.0,0.64159677]
["bitfinex","BTCUSD",1641308997987,0.40404219,47402.0,47401.0,0.64159677]
["bitfinex","BTCUSD",1641308998183,0.11904219,47402.0,47401.0,3.28454021]
["bitfinex","BTCUSD",1641308998385,0.11904219,47402.0,47401.0,3.71675918]
["bitfinex","BTCUSD",1641308998583,0.11904219,47402.0,47401.0,3.35324873]
["bitfinex","BTCUSD",1641308998980,1.05705001,47405.0,47403.0,0.46842598]
["bitfinex","BTCUSD",1641308999184,0.00855306,47406.0,47404.0,0.39817757]
["bitfinex","BTCUSD",1641308999383,0.06130906,47406.0,47405.0,0.64151]
["bitfinex","BTCUSD",1641308999582,0.06130906,47406.0,47405.0,0.986932]
["bitfinex","BTCUSD",1641309000440,0.052756,47406.0,47405.0,0.986932]
["bitfinex","BTCUSD",1641309001039,0.062756,47406.0,47405.0,1.007932]
["bitfinex","BTCUSD",1641309001440,0.062756,47406.0,47405.0,1.01459175]
["bitfinex","BTCUSD",1641309001639,0.062756,47406.0,47405.0,1.007932]
["bitfinex","BTCUSD",1641309002240,0.052756,47406.0,47405.0,0.986932]
["bitfinex","BTCUSD",1641309003039,0.057756,47406.0,47405.0,1.013932]
["bitfinex","BTCUSD",1641309004280,0.052756,47406.0,47405.0,0.986932]
["bitfinex","BTCUSD",1641309004973,0.062756,47406.0,47405.0,1.008932]
["bitfinex","BTCUSD",1641309005374,0.06284729,47406.0,47405.0,1.008932]
["bitfinex","BTCUSD",1641309006378,0.05284729,47406.0,47405.0,0.986932]
["bitfinex","BTCUSD",1641309006977,0.06084729,47406.0,47405.0,1.005932]
["bitfinex","BTCUSD",1641309007175,0.06084729,47406.0,47405.0,1.425932]
["bitfinex","BTCUSD",1641309007578,0.06084729,47406.0,47405.0,1.425815]
["bitfinex","BTCUSD",1641309008024,0.06084729,47406.0,47405.0,1.080393]
["bitfinex","BTCUSD",1641309008829,0.05284729,47406.0,47405.0,1.061393]
["bitfinex","BTCUSD",1641309009030,0.05284729,47406.0,47405.0,1.422815]
["bitfinex","BTCUSD",1641309009031,0.06084729,47406.0,47405.0,1.422815]
["bitfinex","BTCUSD",1641309009431,0.06130497,47411.0,47410.0,0.04466471]
["bitfinex","BTCUSD",1641309009633,0.00855297,47411.0,47410.0,3.69956104]
["bitfinex","BTCUSD",1641309009833,1.05885001,47416.0,47410.0,3.69956104]
["bitfinex","BTCUSD",1641309009834,0.68249707,47416.0,47412.0,0.0429238]
["bitfinex","BTCUSD",1641309010030,0.35343382,47418.0,47416.0,2.33]
["bitfinex","BTCUSD",1641309010233,0.3573831,47429.0,47418.0,2.36967045]
["bitfinex","BTCUSD",1641309010435,0.3573831,47429.0,47420.0,1.13]
["bitfinex","BTCUSD",1641309010436,1.69295413,47422.0,47420.0,1.13]
["bitfinex","BTCUSD",1641309010632,0.75745361,47422.0,47421.0,3.83171664]
["bitfinex","BTCUSD",1641309010831,0.75745361,47422.0,47421.0,3.79300664]
["bitfinex","BTCUSD",1641309010832,0.55765361,47422.0,47421.0,3.79300664]
["bitfinex","BTCUSD",1641309011029,0.00029212,47422.0,47421.0,5.43861992]
["bitfinex","BTCUSD",1641309011432,0.3573831,47429.0,47423.0,1.13]
["bitfinex","BTCUSD",1641309011682,0.36593881,47429.0,47424.0,3.36029355]
["bitfinex","BTCUSD",1641309011886,0.41593881,47429.0,47424.0,3.38649686]
["bitfinex","BTCUSD",1641309012179,0.4073831,47429.0,47424.0,3.43529355]
["bitfinex","BTCUSD",1641309012377,0.3573831,47429.0,47424.0,3.43529355]
["bitfinex","BTCUSD",1641309012979,0.3573831,47429.0,47424.0,3.44929355]
["bitfinex","BTCUSD",1641309013181,0.3573831,47429.0,47424.0,3.39929355]
["bitfinex","BTCUSD",1641309013380,0.3573831,47429.0,47424.0,3.38529355]
["bitfinex","BTCUSD",1641309013680,0.15916697,47425.0,47424.0,3.38529355]
["bitfinex","BTCUSD",1641309014079,0.05926697,47425.0,47424.0,3.38529355]
["bitfinex","BTCUSD",1641309014681,0.3573831,47429.0,47425.0,0.052726]
["bitfinex","BTCUSD",1641309014881,0.3573831,47429.0,47426.0,1.32821476]
["bitfinex","BTCUSD",1641309015079,0.00010955,47428.0,47426.0,1.32821476]
["bitfinex","BTCUSD",1641309015525,9.129e-05,47427.0,47426.0,1.32821476]
["bitfinex","BTCUSD",1641309016026,9.129e-05,47427.0,47426.0,1.38094048]
["bitfinex","BTCUSD",1641309016228,9.129e-05,47427.0,47426.0,2.86094048]
["bitfinex","BTCUSD",1641309017026,9.129e-05,47427.0,47426.0,2.58349772]
["bitfinex","BTCUSD",1641309017227,9.129e-05,47427.0,47426.0,1.10349772]
["bitfinex","BTCUSD",1641309017829,9.129e-05,47427.0,47426.0,1.050772]
["bitfinex","BTCUSD",1641309018330,9.129e-05,47427.0,47426.0,1.496772]
["bitfinex","BTCUSD",1641309018531,9.129e-05,47427.0,47426.0,1.036772]
["bitfinex","BTCUSD",1641309018930,9.129e-05,47427.0,47426.0,1.050772]
["bitfinex","BTCUSD",1641309019180,9.129e-05,47427.0,47426.0,1.820772]
["bitfinex","BTCUSD",1641309020177,9.129e-05,47427.0,47426.0,1.806772]
["bitfinex","BTCUSD",1641309020979,9.129e-05,47427.0,47426.0,1.820772]
["bitfinex","BTCUSD",1641309021179,9.129e-05,47427.0,47426.0,2.630772]
["bitfinex","BTCUSD",1641309021779,9.129e-05,47427.0,47426.0,2.68998433]
["bitfinex","BTCUSD",1641309021980,9.129e-05,47427.0,47426.0,2.6834975]
["bitfinex","BTCUSD",1641309022180,9.129e-05,47427.0,47426.0,1.8734975]
["bitfinex","BTCUSD",1641309022379,9.129e-05,47427.0,47426.0,1.8594975]
["bitfinex","BTCUSD",1641309023026,9.129e-05,47427.0,47426.0,2.7244975]
["bitfinex","BTCUSD",1641309023429,9.129e-05,47427.0,47426.0,1.8744975]
["bitfinex","BTCUSD",1641309023829,9.129e-05,47427.0,47426.0,1.1044975]
["bitfinex","BTCUSD",1641309024031,9.129e-05,47427.0,47426.0,3.09089995]
["bitfinex","BTCUSD",1641309024233,4.39e-06,47429.0,47428.0,0.345938]
["bitfinex","BTCUSD",1641309024439,0.05,47434.0,47433.0,1.13]
["bitfinex","BTCUSD",1641309024440,0.02580439,47434.0,47433.0,1.13]
["bitfinex","BTCUSD",1641309024634,1.06549489,47437.0,47433.0,2.71457809]
["bitfinex","BTCUSD",1641309024635,0.06609489,47437.0,47433.0,2.71457809]
["bitfinex","BTCUSD",1641309024832,0.05,47438.0,47437.0,2.33]
["bitfinex","BTCUSD",1641309024833,0.0496,47438.0,47437.0,2.33]
["bitfinex","BTCUSD",1641309025035,0.05,47445.0,47439.0,1.13]
["bitfinex","BTCUSD",1641309025232,0.05,47445.0,47443.0,0.480908]
["bitfinex","BTCUSD",1641309025535,0.0487,47445.0,47444.0,2.794218]
["bitfinex","BTCUSD",1641309025731,0.0478,47445.0,47444.0,2.794218]
["bitfinex","BTCUSD",1641309025933,0.04812864,47445.0,47444.0,2.794218]
["bitfinex","BTCUSD",1641309026131,0.04812864,47445.0,47444.0,5.224218]
["bitfinex","BTCUSD",1641309026433,2.864e-05,47450.0,47449.0,1.13]
["bitfinex","BTCUSD",1641309026683,2.864e-05,47450.0,47449.0,3.68079772]
["bitfinex","BTCUSD",1641309026885,2.864e-05,47450.0,47449.0,3.73079772]
["bitfinex","BTCUSD",1641309027086,2.864e-05,47450.0,47449.0,3.74379772]
["bitfinex","BTCUSD",1641309027289,2.864e-05,47450.0,47449.0,3.74496368]
["bitfinex","BTCUSD",1641309027486,2.864e-05,47450.0,47449.0,4.15419271]
["bitfinex","BTCUSD",1641309027885,2.864e-05,47450.0,47449.0,4.01681471]
["bitfinex","BTCUSD",1641309028289,2.864e-05,47450.0,47449.0,2.14093596]
["bitfinex","BTCUSD",1641309028489,2.864e-05,47450.0,47449.0,2.12793596]
["bitfinex","BTCUSD",1641309028688,2.864e-05,47450.0,47449.0,1.16531396]
["bitfinex","BTCUSD",1641309028987,0.0504,47454.0,47452.0,2.22306468]
["bitfinex","BTCUSD",1641309029188,0.0504,47454.0,47452.0,3.21001268]
["bitfinex","BTCUSD",1641309029389,0.0504,47454.0,47452.0,0.99001268]
["bitfinex","BTCUSD",1641309029590,0.0504,47454.0,47452.0,0.64407468]
["bitfinex","BTCUSD",1641309030433,0.0504,47454.0,47452.0,0.99001268]
["bitfinex","BTCUSD",1641309030633,0.05311,47453.0,47452.0,0.99001268]
["bitfinex","BTCUSD",1641309031637,0.05311,47453.0,47452.0,0.64407468]
["bitfinex","BTCUSD",1641309032635,0.05311,47453.0,47452.0,0.644241]
["bitfinex","BTCUSD",1641309032834,0.05311,47453.0,47452.0,0.99134489]
["bitfinex","BTCUSD",1641309037827,0.05311,47453.0,47452.0,1.77134489]
["bitfinex","BTCUSD",1641309038027,0.0004,47453.0,47452.0,1.77134489]
["bitfinex","BTCUSD",1641309038824,0.0004,47453.0,47452.0,3.20134489]
["bitfinex","BTCUSD",1641309039024,0.0004,47453.0,47452.0,3.21034489]
["bitfinex","BTCUSD",1641309040329,0.0004,47453.0,47452.0,3.20134489]
["bitfinex","BTCUSD",1641309040726,0.0004,47453.0,47452.0,1.77134489]
["bitfinex","BTCUSD",1641309040929,0.0004,47453.0,47452.0,0.99134489]
["bitfinex","BTCUSD",1641309041128,0.0004,47453.0,47452.0,1.32119089]
["bitfinex","BTCUSD",1641309041581,0.0004,47453.0,47452.0,1.04834489]
["bitfinex","BTCUSD",1641309041782,0.0004,47453.0,47452.0,2.28834489]
["bitfinex","BTCUSD",1641309042382,0.0004,47453.0,47452.0,2.23134489]
["bitfinex","BTCUSD",1641309042881,0.0004,47453.0,47452.0,2.88134489]
["bitfinex","BTCUSD",1641309043081,0.0004,47453.0,47452.0,2.25834489]
["bitfinex","BTCUSD",1641309043581,0.0004,47453.0,47452.0,1.01834489]
["bitfinex","BTCUSD",1641309043780,0.0004,47453.0,47452.0,2.25834489]
["bitfinex","BTCUSD",1641309044381,0.0004,47453.0,47452.0,2.23134489]
["bitfinex","BTCUSD",1641309044781,0.0004,47453.0,47452.0,2.74134489]
["bitfinex","BTCUSD",1641309045186,0.0004,47453.0,47452.0,2.28834489]
["bitfinex","BTCUSD",1641309045187,0.0034,47453.0,47452.0,2.28834489]
["bitfinex","BTCUSD",1641309046428,0.0004,47453.0,47452.0,0.99134489]
["bitfinex","BTCUSD",1641309046826,0.0004,47453.0,47452.0,2.54134489]
["bitfinex","BTCUSD",1641309047227,0.0004,47453.0,47452.0,2.60134489]
["bitfinex","BTCUSD",1641309047831,0.0004,47453.0,47452.0,3.07134489]
["bitfinex","BTCUSD",1641309048027,0.0004,47453.0,47452.0,2.60134489]
["bitfinex","BTCUSD",1641309048327,0.0004,47453.0,47452.0,2.54134489]
["bitfinex","BTCUSD",1641309048728,0.0004,47453.0,47452.0,2.97134489]
["bitfinex","BTCUSD",1641309049180,0.0004,47453.0,47452.0,2.58534489]
["bitfinex","BTCUSD",1641309049975,0.0004,47453.0,47452.0,1.03534489]
["bitfinex","BTCUSD",1641309050379,0.0004,47453.0,47452.0,0.99134489]
["bitfinex","BTCUSD",1641309051178,0.0004,47453.0,47452.0,1.05434489]
["bitfinex","BTCUSD",1641309052478,0.0004,47453.0,47452.0,0.64540689]
["bitfinex","BTCUSD",1641309053135,0.0004,47453.0,47452.0,0.64640689]
["bitfinex","BTCUSD",1641309054340,0.0004,47453.0,47452.0,0.64540689]
["bitfinex","BTCUSD",1641309057182,0.0004,47453.0,47452.0,0.64740689]
["bitfinex","BTCUSD",1641309058481,0.0004,47453.0,47452.0,0.64540689]
["bitfinex","BTCUSD",1641309059590,2.20259999,47453.0,47452.0,0.64540689]
["bitfinex","BTCUSD",1641309059785,2.22752123,47453.0,47452.0,0.64540689]
["bitfinex","BTCUSD",1641309059984,2.32752123,47453.0,47452.0,0.64540689]
["bitfinex","BTCUSD",1641309060432,2.22752123,47453.0,47452.0,0.22364889]
["bitfinex","BTCUSD",1641309060637,0.06752124,47453.0,47452.0,0.22364889]
["bitfinex","BTCUSD",1641309061232,0.07552124,47453.0,47452.0,0.22564889]
["bitfinex","BTCUSD",1641309062234,0.05189224,47453.0,47452.0,0.22564889]
["bitfinex","BTCUSD",1641309062434,0.04389224,47453.0,47452.0,0.22364889]
["bitfinex","BTCUSD",1641309062835,0.0004,47453.0,47452.0,0.22364889]
["bitfinex","BTCUSD",1641309063136,0.0004,47453.0,47452.0,0.23464889]
["bitfinex","BTCUSD",1641309063137,0.0104,47453.0,47452.0,0.23464889]
["bitfinex","BTCUSD",1641309064486,0.0004,47453.0,47452.0,0.22364889]
["bitfinex","BTCUSD",1641309064684,1.064029,47453.0,47452.0,0.22364889]
["bitfinex","BTCUSD",1641309065083,1.106229,47453.0,47452.0,0.22364889]
["bitfinex","BTCUSD",1641309065285,1.106229,47453.0,47452.0,0.24564889]
["bitfinex","BTCUSD",1641309065286,1.115229,47453.0,47452.0,0.24564889]
["bitfinex","BTCUSD",1641309066485,1.106229,47453.0,47452.0,0.22364889]
["bitfinex","BTCUSD",1641309066787,0.10543756,47451.0,47449.0,0.13496]
["bitfinex","BTCUSD",1641309067085,0.15678556,47451.0,47450.0,0.05]
["bitfinex","BTCUSD",1641309067287,0.15678556,47451.0,47450.0,0.63224]
["bitfinex","BTCUSD",1641309067488,0.15689511,47451.0,47450.0,0.63224]
["bitfinex","BTCUSD",1641309068433,0.2990951,47451.0,47450.0,0.63224]
["bitfinex","BTCUSD",1641309068639,2.91126001,47451.0,47450.0,0.210448]
["bitfinex","BTCUSD",1641309068834,2.96126001,47451.0,47450.0,0.210448]
["bitfinex","BTCUSD",1641309069136,0.28295971,47439.0,47438.0,0.13024092]
["bitfinex","BTCUSD",1641309069335,0.32515971,47439.0,47431.0,0.13025447]
["bitfinex","BTCUSD",1641309069535,0.32515971,47439.0,47433.0,0.34237532]
["bitfinex","BTCUSD",1641309069739,0.32515971,47439.0,47431.0,0.45646548]
["bitfinex","BTCUSD",1641309070136,0.052728,47437.0,47432.0,0.00023735]
["bitfinex","BTCUSD",1641309070336,0.052722,47434.0,47432.0,0.00023735]
["bitfinex","BTCUSD",1641309070536,0.052722,47434.0,47433.0,1.685779]
["bitfinex","BTCUSD",1641309070738,0.052722,47434.0,47433.0,2.318239]
["bitfinex","BTCUSD",1641309070934,0.052722,47434.0,47433.0,2.36845809]
["bitfinex","BTCUSD",1641309071135,0.052722,47434.0,47433.0,2.42945809]
["bitfinex","BTCUSD",1641309071987,0.052722,47434.0,47433.0,1.08945809]
["bitfinex","BTCUSD",1641309072590,0.052722,47434.0,47433.0,1.02845809]
["bitfinex","BTCUSD",1641309073192,0.052722,47434.0,47433.0,1.08545809]
["bitfinex","BTCUSD",1641309075090,0.052722,47434.0,47433.0,1.02845809]
["bitfinex","BTCUSD",1641309075330,0.052722,47434.0,47433.0,1.08645809]
["bitfinex","BTCUSD",1641309075532,0.052722,47434.0,47433.0,1.08676095]
["bitfinex","BTCUSD",1641309076533,0.052722,47434.0,47433.0,1.02876095]
["bitfinex","BTCUSD",1641309077333,0.061722,47434.0,47433.0,1.07676095]
["bitfinex","BTCUSD",1641309077533,0.061722,47434.0,47433.0,0.73098195]
["bitfinex","BTCUSD",1641309078336,0.061722,47434.0,47433.0,0.68298195]
["bitfinex","BTCUSD",1641309078539,0.052722,47434.0,47433.0,0.68298195]
["bitfinex","BTCUSD",1641309078736,0.052722,47434.0,47433.0,0.6841483]
["bitfinex","BTCUSD",1641309079193,0.061722,47434.0,47433.0,0.7321483]
["bitfinex","BTCUSD",1641309079394,0.061722,47434.0,47433.0,0.7271483]
["bitfinex","BTCUSD",1641309080398,0.052722,47434.0,47433.0,0.6791483]
["bitfinex","BTCUSD",1641309081199,0.061722,47434.0,47433.0,0.7161483]
["bitfinex","BTCUSD",1641309082597,0.052722,47434.0,47433.0,0.6791483]
["bitfinex","BTCUSD",1641309083232,0.062722,47434.0,47433.0,0.7151483]
["bitfinex","BTCUSD",1641309084434,0.062722,47434.0,47433.0,0.6791483]
["bitfinex","BTCUSD",1641309084632,0.052722,47434.0,47433.0,0.6791483]
["bitfinex","BTCUSD",1641309085235,0.062722,47434.0,47433.0,0.7151483]
["bitfinex","BTCUSD",1641309087284,0.062722,47434.0,47433.0,1.0609273]
["bitfinex","BTCUSD",1641309088084,0.062722,47434.0,47433.0,0.7151483]
["bitfinex","BTCUSD",1641309088284,0.35521846,47434.0,47433.0,0.7151483]
["bitfinex","BTCUSD",1641309088482,0.34521846,47434.0,47433.0,0.6791483]
["bitfinex","BTCUSD",1641309088885,0.38741846,47434.0,47433.0,0.6791483]
["bitfinex","BTCUSD",1641309089284,0.38741846,47434.0,47433.0,0.6341483]
["bitfinex","BTCUSD",1641309089285,1.51741846,47434.0,47433.0,0.6341483]
["bitfinex","BTCUSD",1641309089688,0.38741846,47434.0,47433.0,0.6341483]
["bitfinex","BTCUSD",1641309090330,0.89741846,47434.0,47433.0,0.6341483]
["bitfinex","BTCUSD",1641309091733,0.89741846,47434.0,47433.0,0.63399687]
["bitfinex","BTCUSD",1641309091930,0.94741846,47434.0,47433.0,0.63399687]
["bitfinex","BTCUSD",1641309092331,1.41741846,47434.0,47433.0,0.63399687]
["bitfinex","BTCUSD",1641309092533,0.94741846,47434.0,47433.0,0.63399687]
["bitfinex","BTCUSD",1641309093234,1.94741846,47434.0,47433.0,0.63399687]
["bitfinex","BTCUSD",1641309093433,0.38741846,47434.0,47433.0,0.63399687]
["bitfinex","BTCUSD",1641309094284,1.87741846,47434.0,47433.0,0.63399687]
["bitfinex","BTCUSD",1641309094484,0.38741846,47434.0,47433.0,0.63399687]
["bitfinex","BTCUSD",1641309095185,2.54741846,47434.0,47433.0,0.63399687]
["bitfinex","BTCUSD",1641309095388,0.9322487,47426.0,47425.0,0.4136]
["bitfinex","BTCUSD",1641309095585,0.3149867,47426.0,47425.0,0.4636]
["bitfinex","BTCUSD",1641309095783,0.3149867,47426.0,47425.0,0.46374606]
["bitfinex","BTCUSD",1641309095984,0.3149867,47426.0,47425.0,1.09631606]
["bitfinex","BTCUSD",1641309096588,0.56717381,47426.0,47425.0,1.09631606]
["bitfinex","BTCUSD",1641309096887,0.56717381,47426.0,47425.0,0.68271606]
["bitfinex","BTCUSD",1641309097284,1.28443581,47426.0,47425.0,0.68284602]
["bitfinex","BTCUSD",1641309097690,1.32663581,47426.0,47425.0,0.63284602]
["bitfinex","BTCUSD",1641309098138,1.32663581,47426.0,47425.0,0.63271606]
["bitfinex","BTCUSD",1641309098339,2.88663581,47426.0,47425.0,0.63271606]
["bitfinex","BTCUSD",1641309098535,3.03663581,47426.0,47425.0,0.21070512]
["bitfinex","BTCUSD",1641309098738,0.10550197,47423.0,47420.0,0.00857274]
["bitfinex","BTCUSD",1641309098937,0.21100397,47423.0,47420.0,0.00857274]
["bitfinex","BTCUSD",1641309099136,0.21100397,47423.0,47421.0,7.303e-05]
["bitfinex","BTCUSD",1641309099337,2.42617005,47422.0,47421.0,7.303e-05]
["bitfinex","BTCUSD",1641309099540,2.47617005,47422.0,47421.0,7.303e-05]
["bitfinex","BTCUSD",1641309099937,2.13121873,47422.0,47421.0,7.303e-05]
["bitfinex","BTCUSD",1641309100437,0.00121873,47422.0,47421.0,7.303e-05]
["bitfinex","BTCUSD",1641309100837,0.00121873,47422.0,47417.0,0.00608132]
["bitfinex","BTCUSD",1641309101036,0.15823709,47420.0,47418.0,0.00650552]
["bitfinex","BTCUSD",1641309101238,0.15823709,47420.0,47418.0,0.00012781]
["bitfinex","BTCUSD",1641309101436,0.15823709,47420.0,47419.0,0.00010955]
["bitfinex","BTCUSD",1641309101686,0.158242,47420.0,47419.0,0.63265]
["bitfinex","BTCUSD",1641309101885,0.158242,47420.0,47419.0,0.68275955]
["bitfinex","BTCUSD",1641309102086,0.26373706,47420.0,47419.0,0.68275955]
["bitfinex","BTCUSD",1641309102687,2.25868106,47420.0,47419.0,0.63275955]
["bitfinex","BTCUSD",1641309102889,2.68993428,47420.0,47419.0,0.21069355]
["bitfinex","BTCUSD",1641309103089,2.25993428,47420.0,47419.0,0.21069355]
["bitfinex","BTCUSD",1641309103284,2.37293428,47420.0,47419.0,0.21069355]
["bitfinex","BTCUSD",1641309104286,3.44157304,47420.0,47419.0,0.21069355]
["bitfinex","BTCUSD",1641309104485,3.42857304,47420.0,47419.0,0.21069355]
["bitfinex","BTCUSD",1641309104888,1.4,47419.0,47416.0,0.00857282]
["bitfinex","BTCUSD",1641309105088,0.40429552,47417.0,47416.0,0.00857282]
["bitfinex","BTCUSD",1641309105330,0.60476552,47417.0,47416.0,0.00857282]
["bitfinex","BTCUSD",1641309106231,0.33122084,47412.0,47406.0,0.00733606]
["bitfinex","BTCUSD",1641309106432,0.33122084,47412.0,47405.0,0.4247]
["bitfinex","BTCUSD",1641309106433,0.23508968,47408.0,47407.0,0.63279]
["bitfinex","BTCUSD",1641309106631,0.23508968,47408.0,47407.0,0.68300909]
["bitfinex","BTCUSD",1641309107231,0.24208968,47408.0,47407.0,0.71400909]
["bitfinex","BTCUSD",1641309107832,0.29484868,47408.0,47407.0,0.71400909]
["bitfinex","BTCUSD",1641309108030,0.29484868,47408.0,47407.0,1.38400909]
["bitfinex","BTCUSD",1641309108632,0.28784868,47408.0,47407.0,1.35326651]
["bitfinex","BTCUSD",1641309109081,0.28784868,47408.0,47407.0,0.68326651]
["bitfinex","BTCUSD",1641309109282,0.29484868,47408.0,47407.0,0.71726651]
["bitfinex","BTCUSD",1641309110082,0.059759,47408.0,47407.0,1.94327283]
["bitfinex","BTCUSD",1641309110284,0.059759,47408.0,47407.0,1.93726651]
["bitfinex","BTCUSD",1641309110485,0.052759,47408.0,47407.0,1.90326651]
["bitfinex","BTCUSD",1641309110686,0.052759,47408.0,47407.0,2.24904551]
["bitfinex","BTCUSD",1641309111389,0.060759,47408.0,47407.0,2.29104551]
["bitfinex","BTCUSD",1641309111788,0.008,47408.0,47407.0,2.29104551]
["bitfinex","BTCUSD",1641309111987,0.008,47408.0,47407.0,3.04104551]
["bitfinex","BTCUSD",1641309112390,0.008,47408.0,47407.0,2.29104551]
["bitfinex","BTCUSD",1641309112587,0.105508,47410.0,47407.0,2.1989168]
["bitfinex","BTCUSD",1641309112841,0.052759,47410.0,47408.0,0.62757135]
["bitfinex","BTCUSD",1641309113033,0.052759,47410.0,47409.0,0.63279]
["bitfinex","BTCUSD",1641309113237,0.05,47411.0,47409.0,0.97875158]
["bitfinex","BTCUSD",1641309113438,0.05,47411.0,47409.0,0.63297258]
["bitfinex","BTCUSD",1641309113635,1.155506,47411.0,47410.0,0.00016432]
["bitfinex","BTCUSD",1641309113835,0.155506,47411.0,47410.0,0.63294432]
["bitfinex","BTCUSD",1641309114236,0.155506,47411.0,47410.0,0.68294432]
["bitfinex","BTCUSD",1641309115243,0.163506,47411.0,47410.0,0.71094432]
["bitfinex","BTCUSD",1641309115443,0.16470635,47411.0,47410.0,0.71094432]
["bitfinex","BTCUSD",1641309116582,0.15670635,47411.0,47410.0,0.68294432]
["bitfinex","BTCUSD",1641309116783,0.155506,47411.0,47410.0,0.68294432]
["bitfinex","BTCUSD",1641309117380,0.155506,47411.0,47410.0,0.71094432]
["bitfinex","BTCUSD",1641309117381,0.164506,47411.0,47410.0,0.71094432]
["bitfinex","BTCUSD",1641309118581,0.155506,47411.0,47410.0,0.68294432]
["bitfinex","BTCUSD",1641309118982,0.155506,47411.0,47410.0,0.6830589]
["bitfinex","BTCUSD",1641309119382,0.164506,47411.0,47410.0,0.7090589]
["bitfinex","BTCUSD",1641309120629,0.155506,47411.0,47410.0,0.6830589]
["bitfinex","BTCUSD",1641309121231,0.164506,47411.0,47410.0,0.7070589]
["bitfinex","BTCUSD",1641309122434,0.16576327,47411.0,47410.0,0.7070589]
["bitfinex","BTCUSD",1641309122633,0.15676327,47411.0,47410.0,0.6830589]
["bitfinex","BTCUSD",1641309123034,0.15676327,47411.0,47410.0,0.66097891]
["bitfinex","BTCUSD",1641309123433,0.16576327,47411.0,47410.0,0.68797891]
["bitfinex","BTCUSD",1641309124581,0.15676327,47411.0,47410.0,0.66097891]
["bitfinex","BTCUSD",1641309125384,0.16576327,47411.0,47410.0,0.68497891]
["bitfinex","BTCUSD",1641309125981,1.12576327,47411.0,47410.0,0.68497891]
["bitfinex","BTCUSD",1641309126381,0.16576327,47411.0,47410.0,0.68497891]
["bitfinex","BTCUSD",1641309126582,0.15676327,47411.0,47410.0,0.66097891]
["bitfinex","BTCUSD",1641309126984,0.15676327,47411.0,47410.0,1.26097891]
["bitfinex","BTCUSD",1641309126985,0.155506,47411.0,47410.0,1.26097891]
["bitfinex","BTCUSD",1641309127183,0.155506,47411.0,47410.0,1.60675791]
["bitfinex","BTCUSD",1641309127383,0.165506,47411.0,47410.0,1.62775791]
["bitfinex","BTCUSD",1641309127584,0.165506,47411.0,47410.0,1.02775791]
["bitfinex","BTCUSD",1641309127829,0.165506,47411.0,47410.0,0.68197891]
["bitfinex","BTCUSD",1641309128628,0.155506,47411.0,47410.0,0.66097891]
["bitfinex","BTCUSD",1641309128931,0.15672582,47411.0,47410.0,0.66097891]
["bitfinex","BTCUSD",1641309129331,0.16672582,47411.0,47410.0,0.68097891]
["bitfinex","BTCUSD",1641309129930,1.20672582,47411.0,47410.0,0.68097891]
["bitfinex","BTCUSD",1641309130731,1.19672582,47411.0,47410.0,0.66097891]
["bitfinex","BTCUSD",1641309131333,1.20672582,47411.0,47410.0,0.66097891]
["bitfinex","BTCUSD",1641309131787,1.53229296,47411.0,47410.0,0.66097891]
["bitfinex","BTCUSD",1641309131988,1.20672582,47411.0,47410.0,0.66097891]
["bitfinex","BTCUSD",1641309132583,1.19672582,47411.0,47410.0,0.66097891]
["bitfinex","BTCUSD",1641309133384,1.20572582,47411.0,47410.0,0.66097891]
["bitfinex","BTCUSD",1641309133786,0.16572582,47411.0,47410.0,0.66097891]
["bitfinex","BTCUSD",1641309134589,0.05,47411.0,47410.0,0.66097891]
["bitfinex","BTCUSD",1641309135086,0.05,47411.0,47410.0,1.00675791]
["bitfinex","BTCUSD",1641309135329,0.053,47411.0,47410.0,1.00675791]
["bitfinex","BTCUSD",1641309136328,0.053,47411.0,47410.0,0.66097891]
["bitfinex","BTCUSD",1641309137331,0.06,47411.0,47410.0,0.66097891]
["bitfinex","BTCUSD",1641309138934,0.05,47411.0,47410.0,0.66097891]
["bitfinex","BTCUSD",1641309139184,0.211005,47412.0,47410.0,0.66097891]
["bitfinex","BTCUSD",1641309139378,0.009,47411.0,47410.0,0.66097891]
["bitfinex","BTCUSD",1641309139580,0.009,47411.0,47410.0,0.66081459]
["bitfinex","BTCUSD",1641309139780,0.639,47411.0,47410.0,0.66081459]
["bitfinex","BTCUSD",1641309140580,0.63,47411.0,47410.0,0.66081459]
["bitfinex","BTCUSD",1641309140782,0.211005,47412.0,47410.0,0.66081459]
["bitfinex","BTCUSD",1641309141182,0.32613228,47411.0,47410.0,0.66081459]
["bitfinex","BTCUSD",1641309141583,0.32613228,47411.0,47410.0,0.66097891]
["bitfinex","BTCUSD",1641309142685,0.211005,47412.0,47410.0,0.66097891]
["bitfinex","BTCUSD",1641309143135,0.211005,47412.0,47411.0,0.00014606]
["bitfinex","BTCUSD",1641309143334,0.220005,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641309144634,0.211005,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641309145337,0.220005,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641309146583,0.211005,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641309147388,0.21944306,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641309149186,0.21044306,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641309149386,0.21944306,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641309150635,0.21044306,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641309151438,0.22044306,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641309151838,0.22044306,47412.0,47411.0,0.68290606]
["bitfinex","BTCUSD",1641309152137,0.22044306,47412.0,47411.0,0.68069934]
["bitfinex","BTCUSD",1641309152736,0.21044306,47412.0,47411.0,0.68069934]
["bitfinex","BTCUSD",1641309153436,0.22044306,47412.0,47411.0,0.68069934]
["bitfinex","BTCUSD",1641309153637,0.22044306,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641309154083,0.22044306,47412.0,47411.0,0.68290606]
["bitfinex","BTCUSD",1641309154488,0.22044306,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641309154690,1.49264306,47412.0,47411.0,0.21080306]
["bitfinex","BTCUSD",1641309154883,1.49264306,47412.0,47411.0,0.26080306]
["bitfinex","BTCUSD",1641309155084,1.59264306,47412.0,47411.0,0.21080306]
["bitfinex","BTCUSD",1641309155385,0.27969315,47406.0,47405.0,0.00857303]
["bitfinex","BTCUSD",1641309155585,0.33245915,47406.0,47405.0,1.27425303]
["bitfinex","BTCUSD",1641309155784,0.33245915,47406.0,47405.0,1.27436258]
["bitfinex","BTCUSD",1641309155982,0.33245915,47406.0,47405.0,1.32436258]
["bitfinex","BTCUSD",1641309156184,0.33245915,47406.0,47405.0,1.31598515]
["bitfinex","BTCUSD",1641309157387,0.34145915,47406.0,47405.0,1.31598515]
["bitfinex","BTCUSD",1641309158146,0.38365915,47406.0,47405.0,1.31598515]
["bitfinex","BTCUSD",1641309158642,0.37465915,47406.0,47405.0,1.31598515]
["bitfinex","BTCUSD",1641309158846,0.37465915,47406.0,47405.0,0.89385615]
["bitfinex","BTCUSD",1641309159047,0.42465915,47406.0,47405.0,0.89385615]
["bitfinex","BTCUSD",1641309159443,0.43365915,47406.0,47405.0,0.47172515]
["bitfinex","BTCUSD",1641309159645,0.38365915,47406.0,47405.0,0.47172515]
["bitfinex","BTCUSD",1641309160245,0.38365915,47406.0,47405.0,1.15456515]
["bitfinex","BTCUSD",1641309160645,0.37465915,47406.0,47405.0,1.15456515]
["bitfinex","BTCUSD",1641309161448,0.38365915,47406.0,47405.0,1.10456515]
["bitfinex","BTCUSD",1641309161688,0.43365915,47406.0,47405.0,1.10456515]
["bitfinex","BTCUSD",1641309161891,0.38365915,47406.0,47405.0,1.15456515]
["bitfinex","BTCUSD",1641309162585,0.37465915,47406.0,47405.0,1.15456515]
["bitfinex","BTCUSD",1641309162986,0.42465915,47406.0,47405.0,1.10456515]
["bitfinex","BTCUSD",1641309163187,0.52465915,47406.0,47405.0,1.10456515]
["bitfinex","BTCUSD",1641309163386,0.53565915,47406.0,47405.0,1.10456515]
["bitfinex","BTCUSD",1641309164588,0.51335915,47406.0,47405.0,1.10456515]
["bitfinex","BTCUSD",1641309164789,0.47465915,47406.0,47405.0,1.10456515]
["bitfinex","BTCUSD",1641309165448,0.205966,47406.0,47405.0,1.10456515]
["bitfinex","BTCUSD",1641309165648,0.105966,47406.0,47405.0,1.11114224]
["bitfinex","BTCUSD",1641309165849,0.105966,47406.0,47405.0,1.10456515]
["bitfinex","BTCUSD",1641309166648,0.094966,47406.0,47405.0,1.10456515]
["bitfinex","BTCUSD",1641309166857,0.14502953,47406.0,47405.0,1.10456515]
["bitfinex","BTCUSD",1641309167550,0.15602953,47406.0,47405.0,1.10456515]
["bitfinex","BTCUSD",1641309167750,0.10602953,47406.0,47405.0,1.10456515]
["bitfinex","BTCUSD",1641309168850,0.14502953,47406.0,47405.0,1.10456515]
["bitfinex","BTCUSD",1641309169491,0.15602953,47406.0,47405.0,1.10456515]
["bitfinex","BTCUSD",1641309169890,0.15730813,47406.0,47405.0,0.68241015]
["bitfinex","BTCUSD",1641309170091,2.51663813,47406.0,47405.0,0.01021715]
["bitfinex","BTCUSD",1641309170291,2.51663813,47406.0,47402.0,0.42]
["bitfinex","BTCUSD",1641309170292,0.00129503,47403.0,47402.0,0.42]
["bitfinex","BTCUSD",1641309170491,1.32121954,47402.0,47401.0,0.41067516]
["bitfinex","BTCUSD",1641309170691,0.29657145,47400.0,47396.0,0.00548507]
["bitfinex","BTCUSD",1641309170889,2.25344361,47399.0,47391.0,0.00747353]
["bitfinex","BTCUSD",1641309171090,2.40344361,47399.0,47392.0,0.00726161]
["bitfinex","BTCUSD",1641309171290,2.40344361,47399.0,47398.0,0.00118041]
["bitfinex","BTCUSD",1641309171488,2.41244361,47399.0,47398.0,0.00118041]
["bitfinex","BTCUSD",1641309172289,2.41244361,47399.0,47396.0,0.00692607]
["bitfinex","BTCUSD",1641309172489,2.41244361,47399.0,47390.0,0.04545455]
["bitfinex","BTCUSD",1641309172490,0.105562,47397.0,47390.0,0.05101224]
["bitfinex","BTCUSD",1641309172690,0.052781,47394.0,47391.0,0.64096971]
["bitfinex","BTCUSD",1641309172939,0.052781,47394.0,47392.0,0.00786095]
["bitfinex","BTCUSD",1641309173139,0.655562,47394.0,47393.0,0.612]
["bitfinex","BTCUSD",1641309173340,0.705562,47394.0,47393.0,0.61709677]
["bitfinex","BTCUSD",1641309173539,0.705562,47394.0,47393.0,0.61209128]
["bitfinex","BTCUSD",1641309173540,0.756762,47394.0,47393.0,0.61209128]
["bitfinex","BTCUSD",1641309173742,0.206762,47394.0,47393.0,0.61209128]
["bitfinex","BTCUSD",1641309173938,0.306762,47394.0,47393.0,0.61209128]
["bitfinex","BTCUSD",1641309174141,0.206762,47394.0,47393.0,0.61209128]
["bitfinex","BTCUSD",1641309174340,0.206762,47394.0,47393.0,0.18983728]
["bitfinex","BTCUSD",1641309174542,0.46312596,47394.0,47393.0,0.18983728]
["bitfinex","BTCUSD",1641309174746,0.052779,47392.0,47390.0,0.04545455]
["bitfinex","BTCUSD",1641309174944,0.052777,47391.0,47390.0,0.04545455]
["bitfinex","BTCUSD",1641309175544,0.061777,47391.0,47390.0,0.04545455]
["bitfinex","BTCUSD",1641309176592,0.061777,47391.0,47390.0,0.67849455]
["bitfinex","BTCUSD",1641309176787,0.052777,47391.0,47390.0,0.67849455]
["bitfinex","BTCUSD",1641309177589,0.060777,47391.0,47390.0,0.67849455]
["bitfinex","BTCUSD",1641309177789,0.060777,47391.0,47390.0,0.67867885]
["bitfinex","BTCUSD",1641309178089,0.008,47391.0,47390.0,0.67867885]
["bitfinex","BTCUSD",1641309178488,0.00776693,47391.0,47390.0,0.67867885]
["bitfinex","BTCUSD",1641309178689,0.26111474,47392.0,47390.0,0.6785867]
["bitfinex","BTCUSD",1641309179591,0.26911474,47392.0,47390.0,0.6785867]
["bitfinex","BTCUSD",1641309180190,0.26911474,47392.0,47390.0,0.6685867]
["bitfinex","BTCUSD",1641309180649,0.26111474,47392.0,47390.0,0.6685867]
["bitfinex","BTCUSD",1641309180845,1.088357,47391.0,47390.0,0.2463067]
["bitfinex","BTCUSD",1641309181045,1.188357,47391.0,47390.0,0.2463067]
["bitfinex","BTCUSD",1641309181347,1.188357,47391.0,47387.0,0.8336]
["bitfinex","BTCUSD",1641309181348,0.61049587,47391.0,47387.0,0.6575997]
["bitfinex","BTCUSD",1641309181551,0.05278455,47390.0,47388.0,0.63306]
["bitfinex","BTCUSD",1641309181746,0.052785,47389.0,47388.0,0.63315129]
["bitfinex","BTCUSD",1641309183246,0.052785,47389.0,47388.0,0.63245129]
["bitfinex","BTCUSD",1641309183448,0.061785,47389.0,47388.0,0.63245129]
["bitfinex","BTCUSD",1641309184490,0.061785,47389.0,47388.0,0.56886282]
["bitfinex","BTCUSD",1641309184694,0.061785,47389.0,47388.0,0.57003092]
["bitfinex","BTCUSD",1641309184891,0.052785,47389.0,47388.0,0.56377142]
["bitfinex","BTCUSD",1641309185491,0.103985,47389.0,47388.0,0.56377142]
["bitfinex","BTCUSD",1641309186090,0.103985,47389.0,47388.0,0.56493888]
["bitfinex","BTCUSD",1641309187494,0.113985,47389.0,47388.0,0.56493888]
["bitfinex","BTCUSD",1641309188147,0.913985,47389.0,47388.0,0.56493888]
["bitfinex","BTCUSD",1641309188343,0.913985,47389.0,47388.0,0.56509292]
["bitfinex","BTCUSD",1641309188546,1.013985,47389.0,47388.0,0.56509292]
["bitfinex","BTCUSD",1641309188746,0.094985,47389.0,47388.0,0.56509292]
["bitfinex","BTCUSD",1641309188946,0.194985,47389.0,47388.0,0.56509292]
["bitfinex","BTCUSD",1641309189145,0.094985,47389.0,47388.0,0.56509292]
["bitfinex","BTCUSD",1641309189543,0.103985,47389.0,47388.0,0.56509292]
["bitfinex","BTCUSD",1641309190846,0.094985,47389.0,47388.0,0.56509292]
["bitfinex","BTCUSD",1641309191247,0.094985,47389.0,47388.0,0.99530347]
["bitfinex","BTCUSD",1641309191451,0.061785,47389.0,47388.0,1.31883809]
["bitfinex","BTCUSD",1641309191698,0.009,47389.0,47388.0,1.66461709]
["bitfinex","BTCUSD",1641309192094,0.009,47389.0,47388.0,3.08108247]
["bitfinex","BTCUSD",1641309192496,0.051773,47390.0,47389.0,2.675779]
["bitfinex","BTCUSD",1641309192699,0.051773,47390.0,47389.0,3.378219]
["bitfinex","BTCUSD",1641309192999,0.051773,47390.0,47389.0,3.37829204]
["bitfinex","BTCUSD",1641309193796,0.047633,47390.0,47389.0,3.37829204]
["bitfinex","BTCUSD",1641309193997,0.047633,47390.0,47389.0,1.04829204]
["bitfinex","BTCUSD",1641309194199,0.047633,47390.0,47389.0,1.34401178]
["bitfinex","BTCUSD",1641309195198,0.047633,47390.0,47389.0,1.34957934]
["bitfinex","BTCUSD",1641309195435,0.047633,47390.0,47389.0,1.34401178]
["bitfinex","BTCUSD",1641309195639,0.057633,47390.0,47389.0,1.36701178]
["bitfinex","BTCUSD",1641309196035,0.057633,47390.0,47389.0,1.31197436]
["bitfinex","BTCUSD",1641309196535,0.057633,47390.0,47389.0,1.01625462]
["bitfinex","BTCUSD",1641309197535,0.067633,47390.0,47389.0,1.04025462]
["bitfinex","BTCUSD",1641309197937,0.02,47390.0,47389.0,1.04025462]
["bitfinex","BTCUSD",1641309198537,0.02,47390.0,47389.0,1.33461726]
["bitfinex","BTCUSD",1641309198737,0.01,47390.0,47389.0,1.28761726]
["bitfinex","BTCUSD",1641309198937,0.052772,47392.0,47389.0,1.28769347]
["bitfinex","BTCUSD",1641309199191,0.052771,47391.0,47389.0,0.99071997]
["bitfinex","BTCUSD",1641309199390,0.105545,47391.0,47389.0,0.99071997]
["bitfinex","BTCUSD",1641309199591,0.105545,47391.0,47389.0,0.70258925]
["bitfinex","BTCUSD",1641309199791,0.105545,47391.0,47390.0,0.9369688]
["bitfinex","BTCUSD",1641309199990,0.052771,47391.0,47390.0,1.9855868]
["bitfinex","BTCUSD",1641309200589,0.052771,47391.0,47390.0,1.698618]
["bitfinex","BTCUSD",1641309200796,0.052771,47391.0,47390.0,1.698058]
["bitfinex","BTCUSD",1641309200989,0.05010361,47391.0,47390.0,2.158058]
["bitfinex","BTCUSD",1641309201389,0.05010361,47391.0,47390.0,1.698058]
["bitfinex","BTCUSD",1641309201589,0.06010361,47391.0,47390.0,1.718058]
["bitfinex","BTCUSD",1641309201991,0.06010361,47391.0,47390.0,0.72242]
["bitfinex","BTCUSD",1641309202837,0.06010361,47391.0,47390.0,0.70242]
["bitfinex","BTCUSD",1641309202838,0.05010361,47391.0,47390.0,0.70242]
["bitfinex","BTCUSD",1641309203639,0.05910361,47391.0,47390.0,0.70842]
["bitfinex","BTCUSD",1641309204738,0.05910361,47391.0,47390.0,0.70242]
["bitfinex","BTCUSD",1641309204938,0.05010361,47391.0,47390.0,0.70242]
["bitfinex","BTCUSD",1641309205539,0.06010361,47391.0,47390.0,0.70942]
["bitfinex","BTCUSD",1641309206141,0.07397804,47393.0,47390.0,0.70942]
["bitfinex","BTCUSD",1641309206589,0.05,47396.0,47393.0,0.00211002]
["bitfinex","BTCUSD",1641309206791,0.05277757,47395.0,47394.0,0.70237]
["bitfinex","BTCUSD",1641309206987,0.0422,47395.0,47394.0,0.70237]
["bitfinex","BTCUSD",1641309207188,0.094978,47395.0,47394.0,0.70237]
["bitfinex","BTCUSD",1641309207588,0.105978,47395.0,47394.0,0.70237]
["bitfinex","BTCUSD",1641309208792,0.094978,47395.0,47394.0,0.70237]
["bitfinex","BTCUSD",1641309208989,0.149976,47395.0,47394.0,0.70237]
["bitfinex","BTCUSD",1641309209590,0.160976,47395.0,47394.0,0.70237]
["bitfinex","BTCUSD",1641309209792,0.160976,47395.0,47394.0,0.70244216]
["bitfinex","BTCUSD",1641309210845,0.149976,47395.0,47394.0,0.70244216]
["bitfinex","BTCUSD",1641309211547,0.160976,47395.0,47394.0,0.70244216]
["bitfinex","BTCUSD",1641309211743,0.160976,47395.0,47394.0,0.70360947]
["bitfinex","BTCUSD",1641309212545,0.160976,47395.0,47394.0,0.60360947]
["bitfinex","BTCUSD",1641309212748,0.149976,47395.0,47394.0,0.60360947]
["bitfinex","BTCUSD",1641309212946,1.199976,47395.0,47394.0,0.60360947]
["bitfinex","BTCUSD",1641309213168,1.299976,47395.0,47394.0,0.60360947]
["bitfinex","BTCUSD",1641309213548,1.310976,47395.0,47394.0,0.60360947]
["bitfinex","BTCUSD",1641309213947,0.810976,47395.0,47394.0,0.60360947]
["bitfinex","BTCUSD",1641309214886,0.799976,47395.0,47394.0,0.60360947]
["bitfinex","BTCUSD",1641309215788,0.810976,47395.0,47394.0,0.60360947]
["bitfinex","BTCUSD",1641309215990,0.810976,47395.0,47394.0,0.18132947]
["bitfinex","BTCUSD",1641309216387,1.720976,47395.0,47389.0,0.00858996]
["bitfinex","BTCUSD",1641309216589,0.84,47394.0,47389.0,0.00858996]
["bitfinex","BTCUSD",1641309216794,0.32652892,47391.0,47389.0,0.00858996]
["bitfinex","BTCUSD",1641309216991,0.914998,47390.0,47389.0,0.00858996]
["bitfinex","BTCUSD",1641309217488,0.154998,47390.0,47389.0,0.64163996]
["bitfinex","BTCUSD",1641309217692,0.112,47390.0,47389.0,0.64163996]
["bitfinex","BTCUSD",1641309218141,0.164786,47390.0,47389.0,0.64163996]
["bitfinex","BTCUSD",1641309218334,0.164786,47390.0,47389.0,0.63312304]
["bitfinex","BTCUSD",1641309218540,0.51351056,47389.0,47384.0,0.00851701]
["bitfinex","BTCUSD",1641309218839,0.51351056,47389.0,47369.0,0.57586672]
["bitfinex","BTCUSD",1641309218840,0.29939456,47372.0,47369.0,0.57586672]
["bitfinex","BTCUSD",1641309219037,0.00121124,47371.0,47369.0,0.40187871]
["bitfinex","BTCUSD",1641309219236,0.0422,47370.0,47369.0,0.40187871]
["bitfinex","BTCUSD",1641309219540,1.01417,47370.0,47369.0,1.01056386]
["bitfinex","BTCUSD",1641309219937,1.11417,47370.0,47369.0,1.01056386]
["bitfinex","BTCUSD",1641309220133,1.11417,47370.0,47369.0,0.58806186]
["bitfinex","BTCUSD",1641309220334,1.169168,47370.0,47369.0,0.58806186]
["bitfinex","BTCUSD",1641309220537,1.17040884,47370.0,47369.0,0.58806186]
["bitfinex","BTCUSD",1641309220936,0.29040884,47370.0,47369.0,0.58814115]
["bitfinex","BTCUSD",1641309221137,0.19040884,47370.0,47369.0,0.16563015]
["bitfinex","BTCUSD",1641309221334,0.19040884,47370.0,47368.0,0.04545455]
["bitfinex","BTCUSD",1641309221603,2.07,47368.0,47353.0,0.13139686]
["bitfinex","BTCUSD",1641309221801,0.34402529,47358.0,47354.0,0.4136]
["bitfinex","BTCUSD",1641309222004,0.02232469,47355.0,47354.0,0.4136]
["bitfinex","BTCUSD",1641309222201,0.47452469,47355.0,47354.0,0.4136]
["bitfinex","BTCUSD",1641309222401,0.06452469,47355.0,47354.0,0.4136]
["bitfinex","BTCUSD",1641309222598,0.097198,47355.0,47354.0,0.4136]
["bitfinex","BTCUSD",1641309222798,0.907198,47355.0,47353.0,0.001]
["bitfinex","BTCUSD",1641309223301,0.105646,47351.0,47346.0,0.39140829]
["bitfinex","BTCUSD",1641309223500,0.0422,47350.0,47342.0,0.8336]
["bitfinex","BTCUSD",1641309223803,0.05,47352.0,47349.0,0.1]
["bitfinex","BTCUSD",1641309224004,0.158453,47364.0,47343.0,0.346198]
["bitfinex","BTCUSD",1641309224005,0.052811,47358.0,47352.0,2.32]
["bitfinex","BTCUSD",1641309224202,0.211266,47372.0,47356.0,0.446198]
["bitfinex","BTCUSD",1641309224401,0.05,47364.0,47357.0,0.3282282]
["bitfinex","BTCUSD",1641309224600,0.052798,47361.0,47358.0,0.346198]
["bitfinex","BTCUSD",1641309224803,0.05,47364.0,47359.0,0.44861778]
["bitfinex","BTCUSD",1641309225000,0.05,47364.0,47360.0,0.346198]
["bitfinex","BTCUSD",1641309225199,0.05,47364.0,47360.0,0.35196435]
["bitfinex","BTCUSD",1641309225441,0.05,47364.0,47360.0,0.34579724]
["bitfinex","BTCUSD",1641309225739,0.102796,47364.0,47360.0,0.36079724]
["bitfinex","BTCUSD",1641309226140,0.102796,47364.0,47361.0,0.28089617]
["bitfinex","BTCUSD",1641309226340,0.102796,47364.0,47362.0,0.346198]
["bitfinex","BTCUSD",1641309226641,0.102796,47364.0,47362.0,0.396198]
["bitfinex","BTCUSD",1641309227043,0.102796,47364.0,47359.0,0.05]
["bitfinex","BTCUSD",1641309227245,0.30644309,47360.0,47359.0,0.05]
["bitfinex","BTCUSD",1641309227444,0.30644309,47360.0,47359.0,0.396389]
["bitfinex","BTCUSD",1641309227642,0.30644309,47360.0,47359.0,0.403389]
["bitfinex","BTCUSD",1641309228040,0.30644309,47360.0,47359.0,0.057]
["bitfinex","BTCUSD",1641309228840,0.30644309,47360.0,47359.0,1.50345]
["bitfinex","BTCUSD",1641309229095,0.105625,47362.0,47359.0,1.899839]
["bitfinex","BTCUSD",1641309229295,0.105625,47362.0,47360.0,0.346389]
["bitfinex","BTCUSD",1641309229598,0.129625,47362.0,47361.0,1.82343]
["bitfinex","BTCUSD",1641309229795,0.129625,47362.0,47361.0,0.979819]
["bitfinex","BTCUSD",1641309230098,0.129625,47362.0,47361.0,0.63343]
["bitfinex","BTCUSD",1641309230099,0.40035733,47362.0,47361.0,0.63343]
["bitfinex","BTCUSD",1641309230296,0.40035733,47362.0,47361.0,0.62843]
["bitfinex","BTCUSD",1641309230696,0.129625,47362.0,47361.0,1.22843]
["bitfinex","BTCUSD",1641309231295,0.129625,47362.0,47361.0,0.62843]
["bitfinex","BTCUSD",1641309231497,0.10568859,47362.0,47361.0,0.62843]
["bitfinex","BTCUSD",1641309231696,0.20068859,47362.0,47361.0,0.62843]
["bitfinex","BTCUSD",1641309231897,0.25068859,47362.0,47361.0,0.62843]
["bitfinex","BTCUSD",1641309232097,0.20068859,47362.0,47361.0,0.62858712]
["bitfinex","BTCUSD",1641309232595,0.20068859,47362.0,47361.0,0.62358712]
["bitfinex","BTCUSD",1641309232843,0.10568859,47362.0,47361.0,1.04358712]
["bitfinex","BTCUSD",1641309233640,0.10568859,47362.0,47361.0,1.04458712]
["bitfinex","BTCUSD",1641309233840,0.10568859,47362.0,47361.0,0.62458712]
["bitfinex","BTCUSD",1641309235446,0.10568859,47362.0,47361.0,0.62358712]
["bitfinex","BTCUSD",1641309235645,0.10568859,47362.0,47361.0,1.21358712]
["bitfinex","BTCUSD",1641309235841,0.10568859,47362.0,47361.0,0.62358712]
["bitfinex","BTCUSD",1641309236691,0.10568859,47362.0,47361.0,0.61858712]
["bitfinex","BTCUSD",1641309237693,0.10568859,47362.0,47361.0,1.07258712]
["bitfinex","BTCUSD",1641309237893,0.10568859,47362.0,47361.0,0.62258712]
["bitfinex","BTCUSD",1641309238098,0.05287359,47362.0,47361.0,0.92333884]
["bitfinex","BTCUSD",1641309238295,0.05287359,47362.0,47361.0,1.26972784]
["bitfinex","BTCUSD",1641309238494,0.05287359,47362.0,47361.0,0.91517612]
["bitfinex","BTCUSD",1641309238693,0.05287359,47362.0,47361.0,0.56878712]
["bitfinex","BTCUSD",1641309239094,0.10567859,47362.0,47361.0,0.56878712]
["bitfinex","BTCUSD",1641309239593,0.10567859,47362.0,47361.0,1.22478712]
["bitfinex","BTCUSD",1641309239796,0.10567859,47362.0,47361.0,1.50240269]
["bitfinex","BTCUSD",1641309239994,0.10567859,47362.0,47361.0,0.56678712]
["bitfinex","BTCUSD",1641309241145,0.10567859,47362.0,47361.0,0.56478712]
["bitfinex","BTCUSD",1641309241547,0.10567859,47362.0,47361.0,1.8139085]
["bitfinex","BTCUSD",1641309241747,0.10567859,47362.0,47361.0,0.96117612]
["bitfinex","BTCUSD",1641309241946,0.10567859,47362.0,47361.0,0.61478712]
["bitfinex","BTCUSD",1641309242547,0.10567859,47362.0,47361.0,1.15478712]
["bitfinex","BTCUSD",1641309242747,0.10567859,47362.0,47361.0,0.61478712]
["bitfinex","BTCUSD",1641309242949,0.10567859,47362.0,47361.0,0.61485854]
["bitfinex","BTCUSD",1641309244495,0.10567859,47362.0,47361.0,1.25485854]
["bitfinex","BTCUSD",1641309244698,0.10567859,47362.0,47361.0,0.61485854]
["bitfinex","BTCUSD",1641309245496,0.10567859,47362.0,47361.0,1.31485854]
["bitfinex","BTCUSD",1641309245699,0.10567859,47362.0,47361.0,1.31985854]
["bitfinex","BTCUSD",1641309245895,0.10567859,47362.0,47361.0,0.61985854]
["bitfinex","BTCUSD",1641309246996,0.10567859,47362.0,47361.0,0.61485854]
["bitfinex","BTCUSD",1641309248540,0.10567859,47362.0,47361.0,1.10485854]
["bitfinex","BTCUSD",1641309248741,0.10567859,47362.0,47361.0,0.61485854]
["bitfinex","BTCUSD",1641309249742,0.05286859,47362.0,47361.0,0.61485854]
["bitfinex","BTCUSD",1641309253989,0.05286859,47362.0,47361.0,0.61335854]
["bitfinex","BTCUSD",1641309254991,0.05286859,47362.0,47361.0,0.88867827]
["bitfinex","BTCUSD",1641309255197,6.359e-05,47362.0,47361.0,1.23506727]
["bitfinex","BTCUSD",1641309255660,6.359e-05,47362.0,47361.0,1.24206727]
["bitfinex","BTCUSD",1641309255859,6.359e-05,47362.0,47361.0,0.96674754]
["bitfinex","BTCUSD",1641309257559,6.359e-05,47362.0,47361.0,0.95974754]
["bitfinex","BTCUSD",1641309257760,6.359e-05,47362.0,47361.0,0.96674754]
["bitfinex","BTCUSD",1641309258059,6.359e-05,47362.0,47361.0,0.62228347]
["bitfinex","BTCUSD",1641309259096,6.359e-05,47362.0,47361.0,0.61528347]
["bitfinex","BTCUSD",1641309259695,6.359e-05,47362.0,47361.0,0.61928347]
["bitfinex","BTCUSD",1641309261095,6.359e-05,47362.0,47361.0,0.61528347]
["bitfinex","BTCUSD",1641309261300,0.158426,47366.0,47361.0,0.61528347]
["bitfinex","BTCUSD",1641309261301,0.03134327,47397.0,47391.0,0.47105556]
["bitfinex","BTCUSD",1641309261702,0.36262243,47405.0,47402.0,0.06264241]
["bitfinex","BTCUSD",1641309261899,0.85510538,47415.0,47398.0,0.30866381]
["bitfinex","BTCUSD",1641309262098,0.80660538,47415.0,47398.0,0.30866381]
["bitfinex","BTCUSD",1641309262597,1.5911742,47418.0,47392.0,2.40627881]
["bitfinex","BTCUSD",1641309262843,0.0003,47417.0,47392.0,2.40627881]
["bitfinex","BTCUSD",1641309263041,1.5909742,47418.0,47392.0,2.40627881]
["bitfinex","BTCUSD",1641309263341,0.0004,47426.0,47392.0,2.40627881]
["bitfinex","BTCUSD",1641309263540,0.1066,47423.0,47392.0,2.40627881]
["bitfinex","BTCUSD",1641309263744,0.10945927,47447.0,47392.0,2.40627881]
["bitfinex","BTCUSD",1641309263745,0.0002,47440.0,47432.0,2.12214064]
["bitfinex","BTCUSD",1641309263941,0.0002,47440.0,47436.0,0.01605147]
["bitfinex","BTCUSD",1641309264342,0.10945927,47447.0,47436.0,0.01605147]
["bitfinex","BTCUSD",1641309264746,1.1066,47458.0,47436.0,0.01605147]
["bitfinex","BTCUSD",1641309264747,0.25117503,47452.0,47436.0,0.01605147]
["bitfinex","BTCUSD",1641309264947,0.48557503,47458.0,47436.0,1.08595147]
["bitfinex","BTCUSD",1641309265150,0.00134264,47460.0,47447.0,0.105383]
["bitfinex","BTCUSD",1641309265151,0.05,47451.0,47447.0,0.105383]
["bitfinex","BTCUSD",1641309265345,0.05,47451.0,47450.0,0.846389]
["bitfinex","BTCUSD",1641309265543,0.05,47451.0,47450.0,1.62724602]
["bitfinex","BTCUSD",1641309265744,0.05023735,47451.0,47450.0,1.520829]
["bitfinex","BTCUSD",1641309265943,0.00023735,47451.0,47450.0,1.56877166]
["bitfinex","BTCUSD",1641309266142,0.00023735,47451.0,47450.0,1.56757216]
["bitfinex","BTCUSD",1641309266342,0.00023735,47451.0,47450.0,4.38370099]
["bitfinex","BTCUSD",1641309266602,0.00023735,47451.0,47450.0,2.06370099]
["bitfinex","BTCUSD",1641309267001,0.49274664,47451.0,47450.0,1.67511199]
["bitfinex","BTCUSD",1641309267197,0.49274664,47451.0,47450.0,1.17511199]
["bitfinex","BTCUSD",1641309267398,0.00023735,47451.0,47450.0,1.17501199]
["bitfinex","BTCUSD",1641309267597,0.00023735,47451.0,47450.0,1.52140099]
["bitfinex","BTCUSD",1641309267799,0.00023735,47451.0,47450.0,1.59140099]
["bitfinex","BTCUSD",1641309268199,0.00023735,47451.0,47450.0,1.09140099]
["bitfinex","BTCUSD",1641309268398,0.00023735,47451.0,47450.0,1.39392363]
["bitfinex","BTCUSD",1641309268801,0.00023735,47451.0,47450.0,1.39576966]
["bitfinex","BTCUSD",1641309269000,0.00023735,47451.0,47450.0,1.38432593]
["bitfinex","BTCUSD",1641309269211,0.00023735,47451.0,47450.0,1.05958729]
["bitfinex","BTCUSD",1641309269402,0.00023735,47451.0,47450.0,2.45217414]
["bitfinex","BTCUSD",1641309269803,0.00023735,47451.0,47450.0,1.09458729]
["bitfinex","BTCUSD",1641309270002,0.00023735,47451.0,47450.0,1.09334122]
["bitfinex","BTCUSD",1641309270201,0.00023735,47451.0,47450.0,1.08334122]
["bitfinex","BTCUSD",1641309270448,0.00023735,47451.0,47450.0,2.10334122]
["bitfinex","BTCUSD",1641309270947,0.00023735,47451.0,47450.0,2.60334122]
["bitfinex","BTCUSD",1641309271147,0.00023735,47451.0,47450.0,2.56834122]
["bitfinex","BTCUSD",1641309271346,0.00023735,47451.0,47450.0,1.54958104]
["bitfinex","BTCUSD",1641309271750,0.3397926,47451.0,47450.0,1.63234122]
["bitfinex","BTCUSD",1641309272549,0.3397926,47451.0,47450.0,1.13234122]
["bitfinex","BTCUSD",1641309272749,0.57680336,47451.0,47450.0,0.78595222]
["bitfinex","BTCUSD",1641309272952,0.3397926,47451.0,47450.0,0.78595222]
["bitfinex","BTCUSD",1641309273149,0.3397926,47451.0,47450.0,0.70195222]
["bitfinex","BTCUSD",1641309273750,0.3397926,47451.0,47450.0,0.71095222]
["bitfinex","BTCUSD",1641309273951,0.00023735,47451.0,47450.0,0.71095222]
["bitfinex","BTCUSD",1641309274200,0.00023735,47451.0,47450.0,1.24095222]
["bitfinex","BTCUSD",1641309274401,0.00023735,47451.0,47450.0,1.05734122]
["bitfinex","BTCUSD",1641309274701,0.10023734,47451.0,47450.0,0.62926853]
["bitfinex","BTCUSD",1641309274900,0.00023735,47451.0,47450.0,0.62926853]
["bitfinex","BTCUSD",1641309275100,0.00023735,47451.0,47450.0,0.62026853]
["bitfinex","BTCUSD",1641309275500,0.00023735,47451.0,47450.0,0.62041435]
["bitfinex","BTCUSD",1641309275904,0.00023735,47451.0,47450.0,0.62941435]
["bitfinex","BTCUSD",1641309276502,0.00023735,47451.0,47450.0,0.98143998]
["bitfinex","BTCUSD",1641309276701,0.00023735,47451.0,47450.0,0.97580335]
["bitfinex","BTCUSD",1641309277101,0.00023735,47451.0,47450.0,1.01680335]
["bitfinex","BTCUSD",1641309277303,0.00023735,47451.0,47450.0,1.84680335]
["bitfinex","BTCUSD",1641309277703,0.00023735,47451.0,47450.0,1.02680335]
["bitfinex","BTCUSD",1641309277946,0.00023735,47451.0,47450.0,1.33420216]
["bitfinex","BTCUSD",1641309278144,0.00023735,47451.0,47450.0,2.63588585]
["bitfinex","BTCUSD",1641309278346,0.00023735,47451.0,47450.0,2.32848704]
["bitfinex","BTCUSD",1641309278745,0.00023735,47451.0,47450.0,1.06848704]
["bitfinex","BTCUSD",1641309278949,0.00023735,47451.0,47450.0,1.05848704]
["bitfinex","BTCUSD",1641309279247,0.00023735,47451.0,47450.0,0.71209804]
["bitfinex","BTCUSD",1641309279647,0.14243734,47451.0,47450.0,0.62041435]
["bitfinex","BTCUSD",1641309279853,0.47101378,47450.0,47437.0,0.35487652]
["bitfinex","BTCUSD",1641309280055,0.47101378,47450.0,47432.0,2.12090064]
["bitfinex","BTCUSD",1641309280056,2.32,47437.0,47432.0,2.12090064]
["bitfinex","BTCUSD",1641309280253,2.70089999,47433.0,47432.0,1.8479742]
["bitfinex","BTCUSD",1641309280451,2.89564492,47433.0,47432.0,1.81397074]
["bitfinex","BTCUSD",1641309280650,3.12751008,47433.0,47432.0,0.91347074]
["bitfinex","BTCUSD",1641309280850,0.09886685,47433.0,47432.0,0.91347074]
["bitfinex","BTCUSD",1641309281051,0.2809,47435.0,47432.0,0.91347074]
["bitfinex","BTCUSD",1641309281052,0.052741,47435.0,47432.0,0.91347074]
["bitfinex","BTCUSD",1641309281253,0.09999999,47434.0,47432.0,0.91347074]
["bitfinex","BTCUSD",1641309281451,0.0422,47435.0,47433.0,0.63255129]
["bitfinex","BTCUSD",1641309281702,0.05,47442.0,47433.0,0.63255129]
["bitfinex","BTCUSD",1641309281703,0.05,47442.0,47434.0,3.02126552]
["bitfinex","BTCUSD",1641309281897,0.05,47442.0,47435.0,0.63244]
["bitfinex","BTCUSD",1641309282099,0.05,47442.0,47440.0,0.00124031]
["bitfinex","BTCUSD",1641309282298,0.05,47442.0,47441.0,0.978749]
["bitfinex","BTCUSD",1641309282800,0.05007303,47442.0,47441.0,0.978749]
["bitfinex","BTCUSD",1641309283198,0.05007303,47442.0,47441.0,1.828749]
["bitfinex","BTCUSD",1641309283797,0.05007303,47442.0,47441.0,0.989749]
["bitfinex","BTCUSD",1641309284199,0.15007303,47442.0,47441.0,0.989749]
["bitfinex","BTCUSD",1641309284899,0.15007303,47442.0,47441.0,0.64336]
["bitfinex","BTCUSD",1641309285101,0.15007303,47442.0,47441.0,0.63236]
["bitfinex","BTCUSD",1641309285744,0.15007303,47442.0,47441.0,0.67836]
["bitfinex","BTCUSD",1641309286345,0.15007303,47442.0,47441.0,1.024749]
["bitfinex","BTCUSD",1641309286546,0.15007303,47442.0,47441.0,1.02487329]
["bitfinex","BTCUSD",1641309286748,0.15007303,47442.0,47441.0,0.67848429]
["bitfinex","BTCUSD",1641309286945,0.15007303,47442.0,47441.0,0.66848429]
["bitfinex","BTCUSD",1641309287146,0.15007303,47442.0,47441.0,0.62248429]
["bitfinex","BTCUSD",1641309287753,0.15007303,47442.0,47441.0,0.66548429]
["bitfinex","BTCUSD",1641309289093,0.15007303,47442.0,47441.0,0.62248429]
["bitfinex","BTCUSD",1641309289696,0.25007302,47442.0,47441.0,0.62248429]
["bitfinex","BTCUSD",1641309289896,0.25007302,47442.0,47441.0,0.65868429]
["bitfinex","BTCUSD",1641309289897,2.61227302,47442.0,47441.0,0.65868429]
["bitfinex","BTCUSD",1641309290094,2.76764202,47442.0,47441.0,0.65796429]
["bitfinex","BTCUSD",1641309290295,2.76764202,47442.0,47441.0,0.40796429]
["bitfinex","BTCUSD",1641309290495,0.44764202,47442.0,47441.0,0.40796429]
["bitfinex","BTCUSD",1641309290993,1.79764202,47442.0,47441.0,0.36996429]
["bitfinex","BTCUSD",1641309291192,0.44764202,47442.0,47441.0,0.36996429]
["bitfinex","BTCUSD",1641309291592,1.57764202,47442.0,47441.0,0.27722735]
["bitfinex","BTCUSD",1641309291793,0.45864202,47442.0,47441.0,0.27722735]
["bitfinex","BTCUSD",1641309291992,1.20864202,47442.0,47441.0,0.27722735]
["bitfinex","BTCUSD",1641309292194,1.26137202,47442.0,47441.0,0.27722735]
["bitfinex","BTCUSD",1641309292857,1.26137202,47442.0,47436.0,0.00853696]
["bitfinex","BTCUSD",1641309292858,2.11,47441.0,47436.0,0.00853696]
["bitfinex","BTCUSD",1641309293056,2.75216566,47437.0,47436.0,0.00853696]
["bitfinex","BTCUSD",1641309293252,2.84710866,47437.0,47436.0,0.00853696]
["bitfinex","BTCUSD",1641309293452,2.94710866,47437.0,47436.0,0.00841669]
["bitfinex","BTCUSD",1641309293852,3.76506391,47437.0,47436.0,0.00841669]
["bitfinex","BTCUSD",1641309294054,1.97103083,47436.0,47434.0,7.303e-05]
["bitfinex","BTCUSD",1641309294252,2.417569,47435.0,47434.0,7.303e-05]
["bitfinex","BTCUSD",1641309294451,2.41877741,47435.0,47434.0,7.303e-05]
["bitfinex","BTCUSD",1641309294657,1.78,47432.0,47415.0,0.00128995]
["bitfinex","BTCUSD",1641309294855,1.78,47432.0,47416.0,0.6326]
["bitfinex","BTCUSD",1641309294856,0.09999999,47417.0,47416.0,0.6326]
["bitfinex","BTCUSD",1641309295056,1.62219999,47417.0,47416.0,0.62292864]
["bitfinex","BTCUSD",1641309295357,0.19756899,47417.0,47416.0,0.62292864]
["bitfinex","BTCUSD",1641309295552,0.14219999,47417.0,47416.0,0.62292864]
["bitfinex","BTCUSD",1641309295752,0.15219999,47417.0,47416.0,0.62292864]
["bitfinex","BTCUSD",1641309295952,0.20756899,47417.0,47416.0,0.62292864]
["bitfinex","BTCUSD",1641309296355,0.0522,47417.0,47416.0,0.62292864]
["bitfinex","BTCUSD",1641309296797,0.0522,47417.0,47416.0,0.97463199]
["bitfinex","BTCUSD",1641309296997,0.0522,47417.0,47416.0,2.42931764]
["bitfinex","BTCUSD",1641309297298,0.2,47420.0,47416.0,1.01956144]
["bitfinex","BTCUSD",1641309297497,0.2,47420.0,47416.0,0.71485613]
["bitfinex","BTCUSD",1641309297696,0.2,47420.0,47417.0,0.00031039]
["bitfinex","BTCUSD",1641309297900,0.2,47420.0,47418.0,0.64267]
["bitfinex","BTCUSD",1641309298297,0.2,47420.0,47419.0,0.00027387]
["bitfinex","BTCUSD",1641309298496,0.25,47420.0,47419.0,0.64293387]
["bitfinex","BTCUSD",1641309298897,0.25,47420.0,47419.0,1.27293387]
["bitfinex","BTCUSD",1641309299597,0.25,47420.0,47419.0,0.64293387]
["bitfinex","BTCUSD",1641309299798,0.255,47420.0,47419.0,0.64293387]
["bitfinex","BTCUSD",1641309300198,0.255,47420.0,47419.0,0.64410056]
["bitfinex","BTCUSD",1641309301247,0.25,47420.0,47419.0,0.64410056]
["bitfinex","BTCUSD",1641309301447,0.25,47420.0,47419.0,1.30291974]
["bitfinex","BTCUSD",1641309301943,0.25,47420.0,47419.0,0.99048956]
["bitfinex","BTCUSD",1641309302145,0.25,47420.0,47419.0,0.97548956]
["bitfinex","BTCUSD",1641309302951,0.25,47420.0,47419.0,0.62910056]
["bitfinex","BTCUSD",1641309303546,0.25,47420.0,47419.0,0.61910056]
["bitfinex","BTCUSD",1641309303847,0.2,47420.0,47419.0,2.91638027]
["bitfinex","BTCUSD",1641309304099,0.2,47420.0,47419.0,3.27719312]
["bitfinex","BTCUSD",1641309304798,0.2,47420.0,47419.0,3.98434454]
["bitfinex","BTCUSD",1641309305003,0.2,47420.0,47419.0,3.25945138]
["bitfinex","BTCUSD",1641309305201,0.2,47420.0,47419.0,1.28945138]
["bitfinex","BTCUSD",1641309305399,0.05,47422.0,47420.0,2.32]
["bitfinex","BTCUSD",1641309305601,0.05,47422.0,47419.0,1.28945138]
["bitfinex","BTCUSD",1641309305602,0.05,47422.0,47421.0,1.003749]
["bitfinex","BTCUSD",1641309306898,0.05,47422.0,47421.0,0.993749]
["bitfinex","BTCUSD",1641309307101,0.05,47422.0,47421.0,0.66736]
["bitfinex","BTCUSD",1641309307944,0.05,47422.0,47421.0,0.72036]
["bitfinex","BTCUSD",1641309308146,0.05,47422.0,47421.0,0.72047785]
["bitfinex","BTCUSD",1641309309247,0.0535135,47422.0,47421.0,0.66900978]
["bitfinex","BTCUSD",1641309309844,0.0615135,47422.0,47421.0,0.71200978]
["bitfinex","BTCUSD",1641309310847,0.0615135,47422.0,47421.0,0.70700978]
["bitfinex","BTCUSD",1641309311044,0.0615135,47422.0,47421.0,0.66400978]
["bitfinex","BTCUSD",1641309311245,0.0535135,47422.0,47421.0,0.66400978]
["bitfinex","BTCUSD",1641309311698,0.0535135,47422.0,47421.0,0.97580282]
["bitfinex","BTCUSD",1641309311901,0.0535135,47422.0,47421.0,3.69008984]
["bitfinex","BTCUSD",1641309311902,0.0585135,47422.0,47421.0,3.69008984]
["bitfinex","BTCUSD",1641309312099,0.0585135,47422.0,47421.0,3.79358944]
["bitfinex","BTCUSD",1641309312297,0.10853732,47425.0,47422.0,2.32]
["bitfinex","BTCUSD",1641309312500,0.10853732,47425.0,47424.0,3.89726882]
["bitfinex","BTCUSD",1641309312798,0.05,47438.0,47426.0,1.13]
["bitfinex","BTCUSD",1641309312999,0.05,47438.0,47431.0,0.05271548]
["bitfinex","BTCUSD",1641309313200,0.05,47438.0,47436.0,0.0012324]
["bitfinex","BTCUSD",1641309313399,0.05,47438.0,47437.0,1.0395666]
["bitfinex","BTCUSD",1641309313597,0.05,47438.0,47437.0,1.0895666]
["bitfinex","BTCUSD",1641309313798,0.0503469,47438.0,47437.0,3.2995666]
["bitfinex","BTCUSD",1641309313994,0.0503469,47438.0,47437.0,3.3225666]
["bitfinex","BTCUSD",1641309314895,0.0503469,47438.0,47437.0,3.32408416]
["bitfinex","BTCUSD",1641309315095,0.0503469,47438.0,47437.0,1.09108416]
["bitfinex","BTCUSD",1641309315351,0.0503469,47438.0,47437.0,1.43301053]
["bitfinex","BTCUSD",1641309315750,0.0503469,47438.0,47437.0,2.43301053]
["bitfinex","BTCUSD",1641309315952,0.0503469,47438.0,47437.0,2.45901053]
["bitfinex","BTCUSD",1641309316752,0.0503469,47438.0,47437.0,3.77901053]
["bitfinex","BTCUSD",1641309316953,0.05854335,47443.0,47440.0,0.05270542]
["bitfinex","BTCUSD",1641309317153,0.05854335,47443.0,47441.0,1.019077]
["bitfinex","BTCUSD",1641309317353,7.303e-05,47442.0,47441.0,1.07037113]
["bitfinex","BTCUSD",1641309317555,7.303e-05,47442.0,47441.0,1.72581293]
["bitfinex","BTCUSD",1641309317751,7.303e-05,47442.0,47441.0,3.36581293]
["bitfinex","BTCUSD",1641309318053,7.303e-05,47442.0,47441.0,1.74381293]
["bitfinex","BTCUSD",1641309318252,7.303e-05,47442.0,47441.0,3.86621318]
["bitfinex","BTCUSD",1641309318655,7.303e-05,47442.0,47441.0,3.89545883]
["bitfinex","BTCUSD",1641309319095,7.303e-05,47442.0,47441.0,5.80370071]
["bitfinex","BTCUSD",1641309319296,7.303e-05,47442.0,47441.0,5.8038024]
["bitfinex","BTCUSD",1641309319496,0.04007303,47443.0,47442.0,2.32]
["bitfinex","BTCUSD",1641309319695,0.04007303,47443.0,47442.0,3.339067]
["bitfinex","BTCUSD",1641309320096,0.04007303,47443.0,47442.0,4.52982135]
["bitfinex","BTCUSD",1641309320297,0.04007303,47443.0,47442.0,4.53133441]
["bitfinex","BTCUSD",1641309321098,0.04007303,47443.0,47442.0,3.34058006]
["bitfinex","BTCUSD",1641309321298,0.04007303,47443.0,47442.0,3.92811184]
["bitfinex","BTCUSD",1641309321697,0.04007303,47443.0,47442.0,4.0456182]
["bitfinex","BTCUSD",1641309321898,0.04007303,47443.0,47442.0,4.1106182]
["bitfinex","BTCUSD",1641309322198,0.04007303,47443.0,47442.0,3.40558006]
["bitfinex","BTCUSD",1641309323255,0.04007303,47443.0,47442.0,4.47058006]
["bitfinex","BTCUSD",1641309323456,0.04007303,47443.0,47442.0,4.97058006]
["bitfinex","BTCUSD",1641309323855,0.04007303,47443.0,47442.0,5.00758006]
["bitfinex","BTCUSD",1641309324459,0.04007303,47443.0,47442.0,5.7126182]
["bitfinex","BTCUSD",1641309324957,0.04007303,47443.0,47442.0,5.7026182]
["bitfinex","BTCUSD",1641309325159,0.04007303,47443.0,47442.0,5.6656182]
["bitfinex","BTCUSD",1641309325959,0.04007303,47443.0,47442.0,5.7116182]
["bitfinex","BTCUSD",1641309327498,0.04007303,47443.0,47442.0,5.71915598]
["bitfinex","BTCUSD",1641309327700,0.04007303,47443.0,47442.0,5.7116182]
["bitfinex","BTCUSD",1641309327899,0.04007303,47443.0,47442.0,5.6956182]
["bitfinex","BTCUSD",1641309328700,0.04007303,47443.0,47442.0,4.99058006]
["bitfinex","BTCUSD",1641309329099,0.04007303,47443.0,47442.0,5.66599318]
["bitfinex","BTCUSD",1641309329900,0.04007303,47443.0,47442.0,5.69499318]
["bitfinex","BTCUSD",1641309330346,0.04007303,47443.0,47442.0,4.98968094]
["bitfinex","BTCUSD",1641309331146,0.04007303,47443.0,47442.0,4.96068094]
["bitfinex","BTCUSD",1641309331351,0.04007303,47443.0,47442.0,5.66647154]
["bitfinex","BTCUSD",1641309331547,0.04007303,47443.0,47442.0,4.52647154]
["bitfinex","BTCUSD",1641309331846,0.04007303,47443.0,47442.0,3.82068094]
["bitfinex","BTCUSD",1641309332048,0.04007303,47443.0,47442.0,4.97768094]
["bitfinex","BTCUSD",1641309332447,0.04007303,47443.0,47442.0,5.07768094]
["bitfinex","BTCUSD",1641309332847,0.04007303,47443.0,47442.0,4.95768094]
["bitfinex","BTCUSD",1641309333248,0.04007303,47443.0,47442.0,4.93068094]
["bitfinex","BTCUSD",1641309333853,0.04007303,47443.0,47442.0,5.03068094]
["bitfinex","BTCUSD",1641309334121,0.04007303,47443.0,47442.0,5.19788094]
["bitfinex","BTCUSD",1641309334319,0.04007303,47443.0,47442.0,5.21831054]
["bitfinex","BTCUSD",1641309334520,0.05,47448.0,47446.0,0.395987]
["bitfinex","BTCUSD",1641309334719,0.93563251,47464.0,47454.0,0.0999]
["bitfinex","BTCUSD",1641309334720,0.98832151,47464.0,47454.0,0.0999]
["bitfinex","BTCUSD",1641309334919,0.05,47460.0,47456.0,0.10537466]
["bitfinex","BTCUSD",1641309335120,0.05,47460.0,47457.0,0.67288]
["bitfinex","BTCUSD",1641309335319,0.05,47460.0,47458.0,0.30824245]
["bitfinex","BTCUSD",1641309335521,0.05,47460.0,47459.0,0.67285]
["bitfinex","BTCUSD",1641309335718,0.05,47460.0,47459.0,1.32302971]
["bitfinex","BTCUSD",1641309336019,0.05032864,47460.0,47459.0,1.018837]
["bitfinex","BTCUSD",1641309336619,0.05032864,47460.0,47459.0,2.378837]
["bitfinex","BTCUSD",1641309338044,0.05032864,47460.0,47459.0,2.392837]
["bitfinex","BTCUSD",1641309338444,0.05032864,47460.0,47459.0,2.992837]
["bitfinex","BTCUSD",1641309338645,0.05032864,47460.0,47459.0,2.392837]
["bitfinex","BTCUSD",1641309339052,0.10032864,47460.0,47459.0,2.392837]
["bitfinex","BTCUSD",1641309339247,0.05032864,47460.0,47459.0,2.378837]
["bitfinex","BTCUSD",1641309339546,0.10032864,47460.0,47459.0,2.37834535]
["bitfinex","BTCUSD",1641309339946,0.05032864,47460.0,47459.0,1.03634535]
["bitfinex","BTCUSD",1641309340145,0.10032864,47460.0,47459.0,1.03634535]
["bitfinex","BTCUSD",1641309340545,0.10032864,47460.0,47459.0,1.47634535]
["bitfinex","BTCUSD",1641309340945,0.10032864,47460.0,47459.0,1.0364325]
["bitfinex","BTCUSD",1641309340946,0.05032864,47460.0,47459.0,1.0364325]
["bitfinex","BTCUSD",1641309341144,0.10032864,47460.0,47459.0,1.0184325]
["bitfinex","BTCUSD",1641309341626,0.10032864,47460.0,47459.0,1.6884325]
["bitfinex","BTCUSD",1641309341825,0.05032864,47460.0,47459.0,1.6884325]
["bitfinex","BTCUSD",1641309342023,0.10032864,47460.0,47459.0,1.7294325]
["bitfinex","BTCUSD",1641309342622,0.05032864,47460.0,47459.0,1.7294325]
["bitfinex","BTCUSD",1641309342824,0.10032864,47460.0,47459.0,1.7294325]
["bitfinex","BTCUSD",1641309343025,0.10032864,47460.0,47459.0,1.0594325]
["bitfinex","BTCUSD",1641309343225,0.10032864,47460.0,47459.0,0.6724455]
["bitfinex","BTCUSD",1641309343827,0.14252864,47460.0,47459.0,0.6724455]
["bitfinex","BTCUSD",1641309344024,0.74638434,47460.0,47459.0,0.7074455]
["bitfinex","BTCUSD",1641309344426,1.55638434,47460.0,47459.0,0.7074455]
["bitfinex","BTCUSD",1641309344924,3.04638434,47460.0,47459.0,0.7072055]
["bitfinex","BTCUSD",1641309345126,1.47,47459.0,47454.0,0.00854403]
["bitfinex","BTCUSD",1641309345359,0.052716,47456.0,47454.0,0.00854403]
["bitfinex","BTCUSD",1641309345557,0.23595851,47448.0,47433.0,0.36198795]
["bitfinex","BTCUSD",1641309345759,0.0422,47447.0,47443.0,0.63231]
["bitfinex","BTCUSD",1641309345956,0.04229129,47447.0,47443.0,0.63231]
["bitfinex","BTCUSD",1641309346157,7.303e-05,47446.0,47443.0,0.63231]
["bitfinex","BTCUSD",1641309346356,0.0422,47445.0,47443.0,0.63231]
["bitfinex","BTCUSD",1641309346759,0.094916,47445.0,47443.0,0.63231]
["bitfinex","BTCUSD",1641309346960,0.147632,47445.0,47443.0,0.63231]
["bitfinex","BTCUSD",1641309347160,0.197632,47445.0,47443.0,0.63231]
["bitfinex","BTCUSD",1641309347357,0.144916,47445.0,47443.0,0.63231]
["bitfinex","BTCUSD",1641309347759,0.144916,47445.0,47443.0,0.61496534]
["bitfinex","BTCUSD",1641309347958,0.144916,47445.0,47444.0,0.00795785]
["bitfinex","BTCUSD",1641309348259,0.144916,47445.0,47443.0,0.67268061]
["bitfinex","BTCUSD",1641309348461,0.052716,47445.0,47444.0,2.665987]
["bitfinex","BTCUSD",1641309348661,7.303e-05,47446.0,47444.0,2.665987]
["bitfinex","BTCUSD",1641309349305,7.303e-05,47446.0,47445.0,2.665987]
["bitfinex","BTCUSD",1641309349500,7.303e-05,47446.0,47445.0,3.79719999]
["bitfinex","BTCUSD",1641309349702,7.303e-05,47446.0,47445.0,2.71719999]
["bitfinex","BTCUSD",1641309350100,7.303e-05,47446.0,47445.0,2.73119999]
["bitfinex","BTCUSD",1641309350313,7.303e-05,47446.0,47445.0,2.6027]
["bitfinex","BTCUSD",1641309350314,0.0001,47446.0,47445.0,2.6027]
["bitfinex","BTCUSD",1641309350503,0.0001,47450.0,47445.0,2.6027]
["bitfinex","BTCUSD",1641309350701,0.0001,47450.0,47448.0,0.0012237]
["bitfinex","BTCUSD",1641309351002,0.0501,47452.0,47449.0,0.345987]
["bitfinex","BTCUSD",1641309351404,7.303e-05,47450.0,47449.0,0.345987]
["bitfinex","BTCUSD",1641309351807,0.05270027,47451.0,47450.0,7.858e-05]
["bitfinex","BTCUSD",1641309351808,0.05119533,47451.0,47450.0,7.858e-05]
["bitfinex","BTCUSD",1641309352002,0.05119533,47451.0,47450.0,0.63231858]
["bitfinex","BTCUSD",1641309352602,0.10390133,47451.0,47450.0,0.63231858]
["bitfinex","BTCUSD",1641309352850,0.34884733,47451.0,47450.0,0.21062096]
["bitfinex","BTCUSD",1641309353051,0.44884733,47451.0,47450.0,0.21062096]
["bitfinex","BTCUSD",1641309353251,0.152746,47450.0,47446.0,0.06949531]
["bitfinex","BTCUSD",1641309353453,0.0422,47449.0,47446.0,0.06949531]
["bitfinex","BTCUSD",1641309353649,0.1476269,47449.0,47446.0,0.06949531]
["bitfinex","BTCUSD",1641309354052,0.2086269,47449.0,47446.0,0.06949531]
["bitfinex","BTCUSD",1641309354252,0.2613409,47449.0,47447.0,0.0566]
["bitfinex","BTCUSD",1641309354454,0.61625964,47448.0,47447.0,0.0566]
["bitfinex","BTCUSD",1641309354857,0.65845964,47448.0,47447.0,0.0566]
["bitfinex","BTCUSD",1641309356054,0.0562,47448.0,47447.0,0.0566]
["bitfinex","BTCUSD",1641309356255,0.0562,47448.0,47447.0,0.7466]
["bitfinex","BTCUSD",1641309356456,0.014,47448.0,47447.0,1.092403]
["bitfinex","BTCUSD",1641309356905,0.014,47448.0,47447.0,1.41326624]
["bitfinex","BTCUSD",1641309357108,0.0501,47452.0,47448.0,3.01022093]
["bitfinex","BTCUSD",1641309357303,0.0001,47458.0,47457.0,0.0492]
["bitfinex","BTCUSD",1641309357502,0.0001,47458.0,47457.0,0.34701496]
["bitfinex","BTCUSD",1641309357700,0.0001,47458.0,47457.0,0.00121196]
["bitfinex","BTCUSD",1641309357701,0.10549956,47458.0,47457.0,0.00121196]
["bitfinex","BTCUSD",1641309358001,0.14749956,47458.0,47457.0,0.003]
["bitfinex","BTCUSD",1641309358202,0.14749956,47458.0,47457.0,0.693]
["bitfinex","BTCUSD",1641309358203,0.14249956,47458.0,47457.0,0.693]
["bitfinex","BTCUSD",1641309358500,0.14249956,47458.0,47457.0,0.749592]
["bitfinex","BTCUSD",1641309358700,0.14249956,47458.0,47457.0,0.059592]
["bitfinex","BTCUSD",1641309358900,0.24790356,47458.0,47457.0,0.059592]
["bitfinex","BTCUSD",1641309359499,0.25590356,47458.0,47457.0,0.056592]
["bitfinex","BTCUSD",1641309360000,0.26490356,47458.0,47457.0,0.058592]
["bitfinex","BTCUSD",1641309360647,0.16220056,47458.0,47457.0,0.058592]
["bitfinex","BTCUSD",1641309360948,0.009,47458.0,47457.0,0.058592]
["bitfinex","BTCUSD",1641309361146,0.009,47458.0,47457.0,0.404395]
["bitfinex","BTCUSD",1641309361353,0.009,47458.0,47457.0,2.174395]
["bitfinex","BTCUSD",1641309361549,0.009,47458.0,47457.0,0.404395]
["bitfinex","BTCUSD",1641309361749,0.009,47458.0,47457.0,0.058592]
["bitfinex","BTCUSD",1641309361950,0.75128041,47459.0,47457.0,0.056592]
["bitfinex","BTCUSD",1641309361951,0.80397741,47459.0,47457.0,0.056592]
["bitfinex","BTCUSD",1641309362152,0.007,47458.0,47457.0,0.090592]
["bitfinex","BTCUSD",1641309362751,0.007,47458.0,47457.0,0.09164556]
["bitfinex","BTCUSD",1641309363351,0.80397741,47459.0,47457.0,0.05764556]
["bitfinex","BTCUSD",1641309364205,0.11549631,47459.0,47457.0,0.08264556]
["bitfinex","BTCUSD",1641309364805,0.16549631,47459.0,47457.0,0.08264556]
["bitfinex","BTCUSD",1641309365408,0.16549631,47459.0,47457.0,0.05764556]
["bitfinex","BTCUSD",1641309365409,0.15549631,47459.0,47457.0,0.05764556]
["bitfinex","BTCUSD",1641309366007,0.16649631,47459.0,47457.0,0.07164556]
["bitfinex","BTCUSD",1641309366507,0.16649631,47459.0,47458.0,0.00208195]
["bitfinex","BTCUSD",1641309366707,0.16649631,47459.0,47458.0,0.05867295]
["bitfinex","BTCUSD",1641309366907,0.16666063,47459.0,47458.0,0.05867295]
["bitfinex","BTCUSD",1641309367307,0.15566063,47459.0,47458.0,0.05867295]
["bitfinex","BTCUSD",1641309367953,0.30840663,47459.0,47458.0,0.05867295]
["bitfinex","BTCUSD",1641309368153,0.32140663,47459.0,47458.0,0.05867295]
["bitfinex","BTCUSD",1641309368552,0.31640663,47459.0,47458.0,0.05867295]
["bitfinex","BTCUSD",1641309369354,0.30340663,47459.0,47458.0,0.05867295]
["bitfinex","BTCUSD",1641309369854,0.35340663,47459.0,47458.0,0.05867295]
["bitfinex","BTCUSD",1641309370059,0.36540663,47459.0,47458.0,0.05867295]
["bitfinex","BTCUSD",1641309371708,0.46540663,47459.0,47458.0,0.05867295]
["bitfinex","BTCUSD",1641309371906,0.45340663,47459.0,47458.0,0.05867295]
["bitfinex","BTCUSD",1641309372107,0.91840663,47459.0,47458.0,0.05867295]
["bitfinex","BTCUSD",1641309372712,1.24328849,47459.0,47458.0,0.05867295]
["bitfinex","BTCUSD",1641309372908,1.74151072,47459.0,47458.0,0.05867295]
["bitfinex","BTCUSD",1641309373107,2.01151073,47459.0,47458.0,0.05867295]
["bitfinex","BTCUSD",1641309373307,0.0527128,47456.0,47452.0,0.00854586]
["bitfinex","BTCUSD",1641309373508,0.60795547,47455.0,47452.0,0.00854586]
["bitfinex","BTCUSD",1641309373709,0.54000331,47454.0,47452.0,0.00854586]
["bitfinex","BTCUSD",1641309373907,0.152746,47453.0,47452.0,0.00854586]
["bitfinex","BTCUSD",1641309374311,0.33156121,47449.0,47446.0,0.105424]
["bitfinex","BTCUSD",1641309374510,0.052712,47448.0,47446.0,0.105424]
["bitfinex","BTCUSD",1641309376155,0.060712,47448.0,47446.0,0.105424]
["bitfinex","BTCUSD",1641309376358,0.0422,47447.0,47440.0,0.4136]
["bitfinex","BTCUSD",1641309376559,0.105438,47443.0,47441.0,0.105435]
["bitfinex","BTCUSD",1641309376756,0.105438,47443.0,47441.0,0.10559932]
["bitfinex","BTCUSD",1641309377156,0.052719,47443.0,47441.0,0.10559932]
["bitfinex","BTCUSD",1641309378159,0.055719,47443.0,47441.0,0.10559932]
["bitfinex","BTCUSD",1641309379303,0.003,47443.0,47442.0,2.665803]
["bitfinex","BTCUSD",1641309379502,0.05272024,47444.0,47442.0,2.665803]
["bitfinex","BTCUSD",1641309379704,0.05272024,47444.0,47443.0,0.0204296]
["bitfinex","BTCUSD",1641309379903,0.05272024,47444.0,47443.0,0.3663604]
["bitfinex","BTCUSD",1641309380102,0.05272024,47444.0,47443.0,1.19902128]
["bitfinex","BTCUSD",1641309380804,0.05272024,47444.0,47443.0,0.66430442]
["bitfinex","BTCUSD",1641309381003,0.05272024,47444.0,47443.0,0.64387482]
["bitfinex","BTCUSD",1641309381203,0.10272024,47444.0,47443.0,0.3459308]
["bitfinex","BTCUSD",1641309382203,0.10272024,47444.0,47443.0,0.3849308]
["bitfinex","BTCUSD",1641309382204,0.15543324,47444.0,47443.0,0.3849308]
["bitfinex","BTCUSD",1641309382604,0.20543324,47444.0,47443.0,0.0391278]
["bitfinex","BTCUSD",1641309383251,0.88077867,47444.0,47443.0,0.0001278]
["bitfinex","BTCUSD",1641309383451,1.03352467,47444.0,47443.0,0.0001278]
["bitfinex","BTCUSD",1641309383653,1.03352467,47444.0,47442.0,0.00014606]
["bitfinex","BTCUSD",1641309383851,0.93349767,47444.0,47442.0,0.00014606]
["bitfinex","BTCUSD",1641309384051,0.94249767,47444.0,47442.0,0.00014606]
["bitfinex","BTCUSD",1641309384255,0.94249767,47444.0,47442.0,0.00119994]
["bitfinex","BTCUSD",1641309384452,0.152746,47443.0,47442.0,0.00119994]
["bitfinex","BTCUSD",1641309384654,0.152746,47443.0,47442.0,0.00105388]
["bitfinex","BTCUSD",1641309384856,0.94249767,47444.0,47442.0,0.00105388]
["bitfinex","BTCUSD",1641309385256,0.93349767,47444.0,47443.0,0.0001278]
["bitfinex","BTCUSD",1641309385856,1.08624367,47444.0,47443.0,0.0001278]
["bitfinex","BTCUSD",1641309386056,2.39524367,47444.0,47443.0,0.0001278]
["bitfinex","BTCUSD",1641309386356,1.09524367,47444.0,47443.0,0.0001278]
["bitfinex","BTCUSD",1641309386603,0.41989824,47444.0,47443.0,0.0001278]
["bitfinex","BTCUSD",1641309387005,1.16,47443.0,47441.0,0.10161668]
["bitfinex","BTCUSD",1641309387204,0.41989824,47444.0,47441.0,0.09661668]
["bitfinex","BTCUSD",1641309387205,0.26715224,47444.0,47441.0,0.09661668]
["bitfinex","BTCUSD",1641309387405,0.30935224,47444.0,47441.0,0.09661668]
["bitfinex","BTCUSD",1641309387605,0.94632512,47444.0,47441.0,0.09661668]
["bitfinex","BTCUSD",1641309388212,0.95532512,47444.0,47441.0,0.09661668]
["bitfinex","BTCUSD",1641309389408,0.93732512,47444.0,47441.0,0.09661668]
["bitfinex","BTCUSD",1641309390210,0.94632512,47444.0,47441.0,0.09661668]
["bitfinex","BTCUSD",1641309390453,0.94632512,47444.0,47441.0,0.09161668]
["bitfinex","BTCUSD",1641309391652,0.93732512,47444.0,47441.0,0.09161668]
["bitfinex","BTCUSD",1641309392052,0.94632512,47444.0,47441.0,0.09161668]
["bitfinex","BTCUSD",1641309392253,0.30935224,47444.0,47442.0,0.00116612]
["bitfinex","BTCUSD",1641309393456,0.30035224,47444.0,47442.0,0.00116612]
["bitfinex","BTCUSD",1641309394099,0.30935224,47444.0,47442.0,0.00116612]
["bitfinex","BTCUSD",1641309394900,0.00024244,47443.0,47442.0,0.00222001]
["bitfinex","BTCUSD",1641309396199,0.00924244,47443.0,47442.0,0.00222001]
["bitfinex","BTCUSD",1641309397399,0.00024244,47443.0,47442.0,0.00222001]
["bitfinex","BTCUSD",1641309397863,0.04244244,47443.0,47442.0,0.00222001]
["bitfinex","BTCUSD",1641309398062,0.20518844,47443.0,47442.0,0.00222001]
["bitfinex","BTCUSD",1641309398461,0.56974166,47436.0,47431.0,0.34897608]
["bitfinex","BTCUSD",1641309398665,0.39325251,47435.0,47431.0,0.34897608]
["bitfinex","BTCUSD",1641309398861,0.66922582,47433.0,47432.0,0.00020084]
["bitfinex","BTCUSD",1641309399063,0.96417182,47433.0,47432.0,0.00020084]
["bitfinex","BTCUSD",1641309399262,0.294946,47433.0,47430.0,0.052728]
["bitfinex","BTCUSD",1641309399462,0.1422,47433.0,47431.0,0.0002191]
["bitfinex","BTCUSD",1641309399662,0.05272777,47432.0,47431.0,0.0002191]
["bitfinex","BTCUSD",1641309399861,0.09492777,47432.0,47431.0,0.9602191]
["bitfinex","BTCUSD",1641309400264,0.10492777,47432.0,47431.0,1.3060221]
["bitfinex","BTCUSD",1641309400562,0.10492777,47432.0,47431.0,0.3460221]
["bitfinex","BTCUSD",1641309400862,0.10492777,47432.0,47431.0,0.7502191]
["bitfinex","BTCUSD",1641309401266,0.15492777,47432.0,47431.0,0.7502191]
["bitfinex","BTCUSD",1641309401462,0.19492777,47432.0,47431.0,1.05212028]
["bitfinex","BTCUSD",1641309401908,0.19492777,47432.0,47431.0,0.0002191]
["bitfinex","BTCUSD",1641309402107,0.20492777,47432.0,47431.0,0.0002191]
["bitfinex","BTCUSD",1641309403113,1.09674431,47432.0,47431.0,0.0002191]
["bitfinex","BTCUSD",1641309403311,0.00126827,47431.0,47426.0,0.00852045]
["bitfinex","BTCUSD",1641309403511,1.38532156,47427.0,47426.0,0.00852045]
["bitfinex","BTCUSD",1641309403814,1.38532156,47427.0,47422.0,0.05]
["bitfinex","BTCUSD",1641309403815,0.92,47426.0,47422.0,0.05]
["bitfinex","BTCUSD",1641309404010,1.03988109,47423.0,47422.0,0.05]
["bitfinex","BTCUSD",1641309404208,0.77482709,47423.0,47422.0,0.05]
["bitfinex","BTCUSD",1641309404408,0.244946,47423.0,47422.0,0.05]
["bitfinex","BTCUSD",1641309404611,0.094941,47423.0,47422.0,0.05]
["bitfinex","BTCUSD",1641309404810,0.094941,47423.0,47422.0,2.265803]
["bitfinex","BTCUSD",1641309405561,0.09532838,47423.0,47422.0,2.265803]
["bitfinex","BTCUSD",1641309405762,0.09532838,47423.0,47422.0,2.26685735]
["bitfinex","BTCUSD",1641309406662,0.09532838,47423.0,47422.0,2.71685735]
["bitfinex","BTCUSD",1641309406866,0.00019738,47423.0,47422.0,2.71685735]
["bitfinex","BTCUSD",1641309407062,0.00019738,47423.0,47422.0,3.13045735]
["bitfinex","BTCUSD",1641309408263,0.00019738,47423.0,47422.0,3.17745735]
["bitfinex","BTCUSD",1641309408464,0.00019738,47423.0,47422.0,3.1976618]
["bitfinex","BTCUSD",1641309409502,0.00019738,47423.0,47422.0,3.1506618]
["bitfinex","BTCUSD",1641309410302,0.00019738,47423.0,47422.0,3.1976618]
["bitfinex","BTCUSD",1641309411506,0.00019738,47423.0,47422.0,3.1506618]
["bitfinex","BTCUSD",1641309411904,0.00019738,47423.0,47422.0,2.7006618]
["bitfinex","BTCUSD",1641309412307,0.00019738,47423.0,47422.0,2.7836618]
["bitfinex","BTCUSD",1641309412507,0.00019738,47423.0,47422.0,0.89345735]
["bitfinex","BTCUSD",1641309412708,0.00019738,47423.0,47422.0,1.39345735]
["bitfinex","BTCUSD",1641309413552,0.00019738,47423.0,47422.0,0.89345735]
["bitfinex","BTCUSD",1641309413754,0.00019738,47423.0,47422.0,0.54765435]
["bitfinex","BTCUSD",1641309413952,0.05,47424.0,47423.0,1.63980262]
["bitfinex","BTCUSD",1641309414155,0.05,47424.0,47423.0,1.98560562]
["bitfinex","BTCUSD",1641309414355,0.05,47424.0,47423.0,1.98575168]
["bitfinex","BTCUSD",1641309415555,0.10272911,47425.0,47423.0,1.98575168]
["bitfinex","BTCUSD",1641309415854,0.10272911,47425.0,47424.0,0.345803]
["bitfinex","BTCUSD",1641309416155,0.10272911,47425.0,47424.0,0.3459308]
["bitfinex","BTCUSD",1641309416605,0.10272911,47425.0,47424.0,0.3469851]
["bitfinex","BTCUSD",1641309416811,0.10287159,47425.0,47424.0,0.3469851]
["bitfinex","BTCUSD",1641309417004,0.10287159,47425.0,47424.0,0.0011821]
["bitfinex","BTCUSD",1641309418204,0.11287159,47425.0,47424.0,0.0321821]
["bitfinex","BTCUSD",1641309418606,0.11287159,47425.0,47424.0,0.5321821]
["bitfinex","BTCUSD",1641309419509,0.10287159,47425.0,47424.0,0.5011821]
["bitfinex","BTCUSD",1641309419707,0.10287159,47425.0,47424.0,2.6669851]
["bitfinex","BTCUSD",1641309420352,0.11287159,47425.0,47424.0,2.6819851]
["bitfinex","BTCUSD",1641309421053,0.11287159,47425.0,47424.0,0.8619851]
["bitfinex","BTCUSD",1641309421256,0.11287159,47425.0,47424.0,0.3619851]
["bitfinex","BTCUSD",1641309421653,0.10287159,47425.0,47424.0,0.0011821]
["bitfinex","BTCUSD",1641309422255,0.11287159,47425.0,47424.0,0.0261821]
["bitfinex","BTCUSD",1641309423457,0.10287159,47425.0,47424.0,0.0011821]
["bitfinex","BTCUSD",1641309424307,0.11187159,47425.0,47424.0,0.0241821]
["bitfinex","BTCUSD",1641309425511,0.10287159,47425.0,47424.0,0.0011821]
["bitfinex","BTCUSD",1641309426305,0.11087159,47425.0,47424.0,0.0231821]
["bitfinex","BTCUSD",1641309427506,0.10287159,47425.0,47424.0,0.0011821]
["bitfinex","BTCUSD",1641309427958,0.10301407,47425.0,47424.0,0.0011821]
["bitfinex","BTCUSD",1641309428161,0.14521407,47425.0,47424.0,0.0011821]
["bitfinex","BTCUSD",1641309428362,0.16121407,47425.0,47424.0,0.0011821]
["bitfinex","BTCUSD",1641309428661,1.38121407,47425.0,47424.0,0.0011821]
["bitfinex","BTCUSD",1641309428858,0.89,47424.0,47423.0,0.04598472]
["bitfinex","BTCUSD",1641309429059,1.28894588,47424.0,47423.0,0.04598472]
["bitfinex","BTCUSD",1641309429261,0.39894588,47424.0,47423.0,0.04598472]
["bitfinex","BTCUSD",1641309429461,0.81894588,47424.0,47423.0,0.04598472]
["bitfinex","BTCUSD",1641309430259,0.83194588,47424.0,47423.0,0.04598472]
["bitfinex","BTCUSD",1641309430458,0.78109991,47424.0,47423.0,0.04598472]
["bitfinex","BTCUSD",1641309431707,0.76809991,47424.0,47423.0,0.04598472]
["bitfinex","BTCUSD",1641309432104,1.38,47423.0,47414.0,0.05402388]
["bitfinex","BTCUSD",1641309432306,0.25108875,47415.0,47414.0,0.00126988]
["bitfinex","BTCUSD",1641309432508,0.34328875,47415.0,47414.0,0.00126988]
["bitfinex","BTCUSD",1641309432708,0.39328875,47415.0,47413.0,0.0047905]
["bitfinex","BTCUSD",1641309432904,0.54604118,47415.0,47413.0,0.0047905]
["bitfinex","BTCUSD",1641309433306,0.29495243,47415.0,47413.0,0.0047905]
["bitfinex","BTCUSD",1641309433508,0.052753,47414.0,47413.0,0.0047905]
["bitfinex","BTCUSD",1641309433707,0.094953,47414.0,47413.0,0.0575435]
["bitfinex","BTCUSD",1641309433908,0.094953,47414.0,47413.0,0.05774434]
["bitfinex","BTCUSD",1641309434310,0.102953,47414.0,47413.0,0.05295384]
["bitfinex","BTCUSD",1641309435555,0.094953,47414.0,47413.0,0.05295384]
["bitfinex","BTCUSD",1641309436356,0.101953,47414.0,47413.0,0.05295384]
["bitfinex","BTCUSD",1641309437260,0.007,47414.0,47413.0,0.39875684]
["bitfinex","BTCUSD",1641309437458,0.007,47414.0,47413.0,2.71875684]
["bitfinex","BTCUSD",1641309437662,0.05275243,47415.0,47413.0,2.71875684]
["bitfinex","BTCUSD",1641309438057,0.05275243,47415.0,47414.0,0.00018258]
["bitfinex","BTCUSD",1641309438260,0.05575243,47415.0,47414.0,0.34598558]
["bitfinex","BTCUSD",1641309438466,0.10872926,47415.0,47414.0,0.67018258]
["bitfinex","BTCUSD",1641309439113,0.20872926,47415.0,47414.0,0.67018258]
["bitfinex","BTCUSD",1641309439619,0.20572926,47415.0,47414.0,0.67018258]
["bitfinex","BTCUSD",1641309439816,0.15572926,47415.0,47414.0,0.67018258]
["bitfinex","BTCUSD",1641309440413,0.20972926,47415.0,47414.0,0.00018258]
["bitfinex","BTCUSD",1641309441623,0.24792926,47415.0,47414.0,0.00018258]
["bitfinex","BTCUSD",1641309442418,0.25492926,47415.0,47414.0,0.00018258]
["bitfinex","BTCUSD",1641309442858,0.40767526,47415.0,47414.0,0.00018258]
["bitfinex","BTCUSD",1641309443657,0.40067526,47415.0,47414.0,0.00018258]
["bitfinex","BTCUSD",1641309444458,0.41667526,47415.0,47414.0,0.00018258]
["bitfinex","BTCUSD",1641309444658,0.51667526,47415.0,47414.0,0.00018258]
["bitfinex","BTCUSD",1641309445259,1.03667526,47415.0,47414.0,0.00018258]
["bitfinex","BTCUSD",1641309445658,1.02067526,47415.0,47414.0,0.00018258]
["bitfinex","BTCUSD",1641309446360,1.93467526,47415.0,47414.0,0.00018258]
["bitfinex","BTCUSD",1641309447213,2.59593779,47415.0,47414.0,0.00018258]
["bitfinex","BTCUSD",1641309447615,1.89193779,47415.0,47413.0,0.00105454]
["bitfinex","BTCUSD",1641309447914,0.521802,47414.0,47413.0,0.00105454]
["bitfinex","BTCUSD",1641309448111,0.394946,47414.0,47410.0,0.59580331]
["bitfinex","BTCUSD",1641309448310,0.2372,47414.0,47410.0,0.59580331]
["bitfinex","BTCUSD",1641309448511,0.10552911,47412.0,47408.0,0.59580331]
["bitfinex","BTCUSD",1641309448710,0.0422,47411.0,47408.0,0.59580331]
["bitfinex","BTCUSD",1641309448911,0.0422,47411.0,47409.0,9.129e-05]
["bitfinex","BTCUSD",1641309449514,0.20081227,47411.0,47410.0,0.0010546]
["bitfinex","BTCUSD",1641309449711,0.14804927,47411.0,47410.0,0.0010546]
["bitfinex","BTCUSD",1641309449912,0.19804927,47411.0,47410.0,0.00112763]
["bitfinex","BTCUSD",1641309450366,0.21004927,47411.0,47410.0,0.00112763]
["bitfinex","BTCUSD",1641309451568,0.19804927,47411.0,47410.0,0.00112763]
["bitfinex","BTCUSD",1641309452366,0.21004927,47411.0,47410.0,0.00112763]
["bitfinex","BTCUSD",1641309452768,1.15,47410.0,47406.0,0.00124825]
["bitfinex","BTCUSD",1641309452970,0.094967,47409.0,47406.0,0.00124825]
["bitfinex","BTCUSD",1641309453270,0.4145871,47408.0,47406.0,0.00124825]
["bitfinex","BTCUSD",1641309453468,0.0422,47407.0,47406.0,0.00124825]
["bitfinex","BTCUSD",1641309453869,0.0422,47407.0,47406.0,0.00132128]
["bitfinex","BTCUSD",1641309454307,0.0512,47407.0,47406.0,0.00132128]
["bitfinex","BTCUSD",1641309455309,0.6712,47407.0,47406.0,0.00132128]
["bitfinex","BTCUSD",1641309455511,0.7212,47407.0,47401.0,0.59580331]
["bitfinex","BTCUSD",1641309455711,0.69625942,47402.0,47401.0,0.59580331]
["bitfinex","BTCUSD",1641309455912,0.79123042,47402.0,47400.0,0.59580331]
["bitfinex","BTCUSD",1641309456110,0.52601234,47402.0,47400.0,0.59580331]
["bitfinex","BTCUSD",1641309456314,0.53501234,47402.0,47400.0,0.59580331]
["bitfinex","BTCUSD",1641309456912,0.58777995,47402.0,47399.0,1.06217231]
["bitfinex","BTCUSD",1641309457213,1.01404813,47402.0,47400.0,0.00010955]
["bitfinex","BTCUSD",1641309458459,1.02204813,47402.0,47400.0,0.00010955]
["bitfinex","BTCUSD",1641309459556,1.01304813,47402.0,47400.0,0.00010955]
["bitfinex","BTCUSD",1641309459757,1.00504813,47402.0,47400.0,0.00010955]
["bitfinex","BTCUSD",1641309459956,0.14773861,47402.0,47400.0,0.00010955]
["bitfinex","BTCUSD",1641309460158,0.0008221,47401.0,47400.0,0.74010955]
["bitfinex","BTCUSD",1641309460357,0.0430221,47401.0,47400.0,0.74010955]
["bitfinex","BTCUSD",1641309460857,0.0430221,47401.0,47399.0,0.466369]
["bitfinex","BTCUSD",1641309461161,0.0930221,47401.0,47399.0,0.4136]
["bitfinex","BTCUSD",1641309461359,0.05277,47400.0,47399.0,0.4136]
["bitfinex","BTCUSD",1641309461614,0.47682031,47400.0,47399.0,0.4136]
["bitfinex","BTCUSD",1641309461813,0.84018976,47400.0,47396.0,0.02020445]
["bitfinex","BTCUSD",1641309462114,0.84018976,47400.0,47391.0,0.59580331]
["bitfinex","BTCUSD",1641309462115,0.57405031,47400.0,47391.0,0.59580331]
["bitfinex","BTCUSD",1641309462313,0.10555339,47396.0,47391.0,0.59580331]
["bitfinex","BTCUSD",1641309462513,0.0422,47395.0,47392.0,0.00014606]
["bitfinex","BTCUSD",1641309463214,0.0922,47395.0,47388.0,0.052779]
["bitfinex","BTCUSD",1641309463415,0.05277809,47393.0,47388.0,0.052779]
["bitfinex","BTCUSD",1641309463614,0.0422,47392.0,47389.0,0.00020084]
["bitfinex","BTCUSD",1641309464215,0.147754,47392.0,47389.0,0.00020084]
["bitfinex","BTCUSD",1641309464613,0.147754,47392.0,47390.0,0.052777]
["bitfinex","BTCUSD",1641309465015,0.2005304,47392.0,47391.0,0.00016432]
["bitfinex","BTCUSD",1641309465214,0.147754,47392.0,47391.0,0.00016432]
["bitfinex","BTCUSD",1641309465460,0.147754,47392.0,47387.0,0.00023735]
["bitfinex","BTCUSD",1641309465862,0.147754,47392.0,47388.0,0.052779]
["bitfinex","BTCUSD",1641309466063,0.38361573,47392.0,47388.0,0.052779]
["bitfinex","BTCUSD",1641309466261,0.38361573,47392.0,47389.0,0.00020084]
["bitfinex","BTCUSD",1641309466262,0.05277827,47390.0,47389.0,0.00020084]
["bitfinex","BTCUSD",1641309466465,0.09497827,47390.0,47389.0,0.00020084]
["bitfinex","BTCUSD",1641309466661,0.14497827,47390.0,47389.0,0.00020084]
["bitfinex","BTCUSD",1641309467662,0.19775527,47390.0,47389.0,0.00020084]
["bitfinex","BTCUSD",1641309468463,0.20275527,47390.0,47389.0,0.00020084]
["bitfinex","BTCUSD",1641309469711,0.19775527,47390.0,47389.0,0.00020084]
["bitfinex","BTCUSD",1641309470313,0.052782,47386.0,47381.0,0.105559]
["bitfinex","BTCUSD",1641309470714,0.052782,47386.0,47382.0,0.0001278]
["bitfinex","BTCUSD",1641309470911,0.052782,47386.0,47383.0,0.105561]
["bitfinex","BTCUSD",1641309471113,0.052782,47386.0,47384.0,0.052779]
["bitfinex","BTCUSD",1641309471313,0.00079456,47385.0,47384.0,0.05287029]
["bitfinex","BTCUSD",1641309471513,0.05357498,47385.0,47384.0,0.052779]
["bitfinex","BTCUSD",1641309471913,0.20632098,47385.0,47384.0,0.052779]
["bitfinex","BTCUSD",1641309472513,0.20732098,47385.0,47384.0,0.052779]
["bitfinex","BTCUSD",1641309472961,0.05457498,47385.0,47384.0,0.052779]
["bitfinex","BTCUSD",1641309473657,0.05357498,47385.0,47384.0,0.052779]
["bitfinex","BTCUSD",1641309474158,0.05357498,47385.0,47383.0,0.105561]
["bitfinex","BTCUSD",1641309474159,0.20632098,47385.0,47383.0,0.105561]
["bitfinex","BTCUSD",1641309474359,0.31389198,47385.0,47383.0,0.105561]
["bitfinex","BTCUSD",1641309474557,0.41389198,47385.0,47383.0,0.105561]
["bitfinex","BTCUSD",1641309475858,0.41189198,47385.0,47383.0,0.105561]
["bitfinex","BTCUSD",1641309476358,0.41389198,47385.0,47383.0,0.105561]
["bitfinex","BTCUSD",1641309479708,0.41189198,47385.0,47383.0,0.105561]
["bitfinex","BTCUSD",1641309479907,0.41189198,47385.0,47383.0,0.100561]
["bitfinex","BTCUSD",1641309480359,0.41389198,47385.0,47383.0,0.100561]
["bitfinex","BTCUSD",1641309481766,0.00122675,47380.0,47379.0,0.105577]
["bitfinex","BTCUSD",1641309481967,0.04342675,47380.0,47378.0,0.00129321]
["bitfinex","BTCUSD",1641309482168,0.04342675,47380.0,47379.0,0.00018257]
["bitfinex","BTCUSD",1641309482563,0.05042675,47380.0,47379.0,0.00018257]
["bitfinex","BTCUSD",1641309482763,0.05140591,47380.0,47379.0,0.00018257]
["bitfinex","BTCUSD",1641309484212,0.20415191,47380.0,47379.0,0.00018257]
["bitfinex","BTCUSD",1641309484413,0.56490123,47380.0,47379.0,0.00018257]
["bitfinex","BTCUSD",1641309484612,0.30615191,47380.0,47379.0,0.00018257]
["bitfinex","BTCUSD",1641309485014,0.66746852,47380.0,47379.0,0.00018257]
["bitfinex","BTCUSD",1641309485217,0.6615602,47380.0,47379.0,0.00018257]
["bitfinex","BTCUSD",1641309485616,0.66329581,47380.0,47379.0,0.00018257]
["bitfinex","BTCUSD",1641309485815,1.41429581,47380.0,47379.0,0.00018257]
["bitfinex","BTCUSD",1641309486418,0.052797,47378.0,47376.0,0.052797]
["bitfinex","BTCUSD",1641309486615,0.0422,47377.0,47376.0,0.052797]
["bitfinex","BTCUSD",1641309487715,0.36614908,47377.0,47376.0,0.052797]
["bitfinex","BTCUSD",1641309487960,0.51889508,47377.0,47376.0,0.052797]
["bitfinex","BTCUSD",1641309488162,0.61889508,47377.0,47376.0,0.052692]
["bitfinex","BTCUSD",1641309488564,0.62789508,47377.0,47376.0,0.052692]
["bitfinex","BTCUSD",1641309489365,0.52789508,47377.0,47376.0,0.052692]
["bitfinex","BTCUSD",1641309489563,0.62789508,47377.0,47376.0,0.052692]
["bitfinex","BTCUSD",1641309490165,0.68069008,47377.0,47375.0,0.105592]
["bitfinex","BTCUSD",1641309490364,0.57173823,47377.0,47375.0,0.105592]
["bitfinex","BTCUSD",1641309490565,0.57973823,47377.0,47375.0,0.105592]
["bitfinex","BTCUSD",1641309490967,0.57973823,47377.0,47373.0,0.052795]
["bitfinex","BTCUSD",1641309491165,0.052797,47375.0,47373.0,0.052795]
["bitfinex","BTCUSD",1641309491367,0.0422,47374.0,47373.0,0.052795]
["bitfinex","BTCUSD",1641309491808,0.0422,47374.0,47373.0,0.05290455]
["bitfinex","BTCUSD",1641309492207,0.0422,47374.0,47373.0,0.00010955]
["bitfinex","BTCUSD",1641309492408,0.04849616,47374.0,47373.0,0.00010955]
["bitfinex","BTCUSD",1641309492807,0.20124216,47374.0,47373.0,0.00010955]
["bitfinex","BTCUSD",1641309493107,0.25124216,47374.0,47373.0,0.00010955]
["bitfinex","BTCUSD",1641309493308,0.81,47373.0,47369.0,0.105597]
["bitfinex","BTCUSD",1641309493510,0.39085487,47370.0,47369.0,0.105597]
["bitfinex","BTCUSD",1641309493711,0.58580087,47370.0,47369.0,0.105597]
["bitfinex","BTCUSD",1641309493907,1.71580087,47370.0,47369.0,0.10067003]
["bitfinex","BTCUSD",1641309494508,1.72680087,47370.0,47369.0,0.10067003]
["bitfinex","BTCUSD",1641309495110,1.77680087,47370.0,47369.0,7.303e-05]
["bitfinex","BTCUSD",1641309495758,2.43580087,47370.0,47369.0,7.303e-05]
["bitfinex","BTCUSD",1641309495962,0.78580087,47370.0,47368.0,0.105601]
["bitfinex","BTCUSD",1641309496160,0.152746,47369.0,47365.0,0.105606]
["bitfinex","BTCUSD",1641309496359,0.095008,47368.0,47365.0,0.105606]
["bitfinex","BTCUSD",1641309496560,0.195008,47368.0,47365.0,0.105606]
["bitfinex","BTCUSD",1641309497559,0.35236571,47367.0,47365.0,0.105606]
["bitfinex","BTCUSD",1641309497762,0.0422,47366.0,47365.0,0.105606]
["bitfinex","BTCUSD",1641309497960,0.0422,47366.0,47364.0,0.052808]
["bitfinex","BTCUSD",1641309498160,0.14781583,47366.0,47365.0,7.303e-05]
["bitfinex","BTCUSD",1641309498562,0.26881583,47366.0,47365.0,7.303e-05]
["bitfinex","BTCUSD",1641309498764,1.38,47365.0,47361.0,0.105616]
["bitfinex","BTCUSD",1641309498964,0.23628913,47358.0,47357.0,0.00856518]
["bitfinex","BTCUSD",1641309499220,0.33130613,47358.0,47357.0,0.00856518]
["bitfinex","BTCUSD",1641309499418,0.24823133,47350.0,47347.0,0.02020445]
["bitfinex","BTCUSD",1641309499617,0.24823133,47350.0,47348.0,0.345803]
["bitfinex","BTCUSD",1641309499815,0.24823133,47350.0,47348.0,0.34596732]
["bitfinex","BTCUSD",1641309499816,0.29823133,47350.0,47348.0,0.34596732]
["bitfinex","BTCUSD",1641309500016,0.29823133,47350.0,47348.0,0.45160532]
["bitfinex","BTCUSD",1641309500421,0.052819,47349.0,47348.0,0.45160532]
["bitfinex","BTCUSD",1641309500616,0.052819,47349.0,47348.0,0.10080232]
["bitfinex","BTCUSD",1641309500916,0.052819,47349.0,47348.0,0.09580232]
["bitfinex","BTCUSD",1641309502415,0.075819,47349.0,47348.0,0.09580232]
["bitfinex","BTCUSD",1641309503164,0.175819,47349.0,47348.0,0.09580232]
["bitfinex","BTCUSD",1641309504365,0.152819,47349.0,47348.0,0.09580232]
["bitfinex","BTCUSD",1641309504566,0.178819,47349.0,47348.0,0.09580232]
["bitfinex","BTCUSD",1641309505568,0.17937939,47349.0,47348.0,0.09580232]
["bitfinex","BTCUSD",1641309505764,0.15337939,47349.0,47348.0,0.09580232]
["bitfinex","BTCUSD",1641309506166,0.10056039,47349.0,47348.0,0.09580232]
["bitfinex","BTCUSD",1641309506366,0.10056039,47349.0,47348.0,0.44160532]
["bitfinex","BTCUSD",1641309506617,0.12556039,47349.0,47348.0,0.33580232]
["bitfinex","BTCUSD",1641309506814,0.12556039,47349.0,47348.0,0.68160532]
["bitfinex","BTCUSD",1641309507116,0.12556039,47349.0,47348.0,0.33580232]
["bitfinex","BTCUSD",1641309507715,0.10056039,47349.0,47348.0,0.33580232]
["bitfinex","BTCUSD",1641309507916,0.10056039,47349.0,47348.0,0.09580232]
["bitfinex","BTCUSD",1641309508320,0.10056039,47349.0,47348.0,0.44160532]
["bitfinex","BTCUSD",1641309508617,0.11756039,47349.0,47348.0,2.11160532]
["bitfinex","BTCUSD",1641309508820,0.11588039,47349.0,47348.0,3.16160532]
["bitfinex","BTCUSD",1641309509120,0.11532039,47349.0,47348.0,3.16160532]
["bitfinex","BTCUSD",1641309509322,0.05856546,47354.0,47350.0,0.052807]
["bitfinex","BTCUSD",1641309509520,0.05856546,47354.0,47353.0,2.665803]
["bitfinex","BTCUSD",1641309509717,0.00129185,47365.0,47353.0,2.665803]
["bitfinex","BTCUSD",1641309509921,0.05,47363.0,47357.0,0.345803]
["bitfinex","BTCUSD",1641309510362,0.05,47363.0,47357.0,0.7073393]
["bitfinex","BTCUSD",1641309510562,0.05,47363.0,47357.0,0.7263393]
["bitfinex","BTCUSD",1641309511562,0.0585974,47363.0,47357.0,0.7263393]
["bitfinex","BTCUSD",1641309511860,0.0585974,47363.0,47357.0,0.7073393]
["bitfinex","BTCUSD",1641309512062,0.1114004,47363.0,47357.0,0.345803]
["bitfinex","BTCUSD",1641309512261,0.0585974,47363.0,47357.0,0.345803]
["bitfinex","BTCUSD",1641309512462,0.0585974,47363.0,47357.0,0.364803]
["bitfinex","BTCUSD",1641309512863,0.0585974,47363.0,47357.0,0.359803]
["bitfinex","BTCUSD",1641309513266,0.052807,47359.0,47357.0,0.019]
["bitfinex","BTCUSD",1641309513662,0.102807,47359.0,47357.0,0.019]
["bitfinex","BTCUSD",1641309513864,0.152807,47359.0,47354.0,0.052799]
["bitfinex","BTCUSD",1641309514113,0.052816,47357.0,47354.0,0.052799]
["bitfinex","BTCUSD",1641309514513,0.052816,47357.0,47354.0,0.067799]
["bitfinex","BTCUSD",1641309515114,0.102816,47357.0,47355.0,0.34639]
["bitfinex","BTCUSD",1641309515614,0.05,47357.0,47355.0,0.34639]
["bitfinex","BTCUSD",1641309515816,0.1,47357.0,47355.0,0.34543463]
["bitfinex","BTCUSD",1641309516015,0.00056039,47358.0,47355.0,0.34543463]
["bitfinex","BTCUSD",1641309516616,0.03256039,47358.0,47355.0,0.35543463]
["bitfinex","BTCUSD",1641309516815,0.032,47358.0,47355.0,0.35649045]
["bitfinex","BTCUSD",1641309517015,0.032,47358.0,47356.0,0.052806]
["bitfinex","BTCUSD",1641309517317,0.00041403,47357.0,47356.0,0.052806]
["bitfinex","BTCUSD",1641309518665,0.03941403,47357.0,47356.0,0.468806]
["bitfinex","BTCUSD",1641309518867,0.03941403,47357.0,47356.0,0.058806]
["bitfinex","BTCUSD",1641309519069,0.08941403,47357.0,47356.0,0.058806]
["bitfinex","BTCUSD",1641309519868,0.05041403,47357.0,47356.0,0.052806]
["bitfinex","BTCUSD",1641309520068,0.10041403,47357.0,47356.0,0.052806]
["bitfinex","BTCUSD",1641309520669,0.11841403,47357.0,47356.0,0.057806]
["bitfinex","BTCUSD",1641309521469,0.06841403,47357.0,47356.0,0.057806]
["bitfinex","BTCUSD",1641309521713,0.06841403,47357.0,47356.0,0.052806]
["bitfinex","BTCUSD",1641309521912,0.05041403,47357.0,47356.0,0.047806]
["bitfinex","BTCUSD",1641309522313,0.00041403,47357.0,47356.0,0.047806]
["bitfinex","BTCUSD",1641309522513,0.04441403,47357.0,47356.0,0.055806]
["bitfinex","BTCUSD",1641309522715,0.09441403,47357.0,47356.0,0.055806]
["bitfinex","BTCUSD",1641309523915,0.00041403,47357.0,47356.0,0.047806]
["bitfinex","BTCUSD",1641309524516,0.00041403,47357.0,47356.0,0.052806]
["bitfinex","BTCUSD",1641309524719,0.01541403,47357.0,47356.0,0.052806]
["bitfinex","BTCUSD",1641309525360,0.06541403,47357.0,47356.0,0.052806]
["bitfinex","BTCUSD",1641309525761,0.06541403,47357.0,47356.0,0.047806]
["bitfinex","BTCUSD",1641309525963,0.05041403,47357.0,47356.0,0.047806]
["bitfinex","BTCUSD",1641309526565,0.10761403,47357.0,47356.0,0.056806]
["bitfinex","BTCUSD",1641309527962,0.09261403,47357.0,47356.0,0.047806]
["bitfinex","BTCUSD",1641309528163,0.09302807,47357.0,47356.0,0.047806]
["bitfinex","BTCUSD",1641309528563,0.10802807,47357.0,47356.0,0.047806]
["bitfinex","BTCUSD",1641309528966,0.05802807,47357.0,47356.0,0.047806]
["bitfinex","BTCUSD",1641309529816,0.04302807,47357.0,47356.0,0.047806]
["bitfinex","BTCUSD",1641309530217,0.14302807,47357.0,47356.0,0.047806]
["bitfinex","BTCUSD",1641309530614,0.15102807,47357.0,47356.0,0.049806]
["bitfinex","BTCUSD",1641309531814,0.15102807,47357.0,47356.0,0.047806]
["bitfinex","BTCUSD",1641309532016,0.14302807,47357.0,47356.0,0.047806]
["bitfinex","BTCUSD",1641309532613,0.15502807,47357.0,47356.0,0.047806]
["bitfinex","BTCUSD",1641309533260,0.11282807,47357.0,47356.0,0.047806]
["bitfinex","BTCUSD",1641309533862,0.10082807,47357.0,47356.0,0.047806]
["bitfinex","BTCUSD",1641309534263,0.10082807,47357.0,47356.0,0.04733773]
["bitfinex","BTCUSD",1641309534662,0.11082807,47357.0,47356.0,0.05633773]
["bitfinex","BTCUSD",1641309535864,0.10082807,47357.0,47356.0,0.04733773]
["bitfinex","BTCUSD",1641309536713,0.11382807,47357.0,47356.0,0.05233773]
["bitfinex","BTCUSD",1641309537913,0.10082807,47357.0,47356.0,0.04733773]
["bitfinex","BTCUSD",1641309538714,0.10982807,47357.0,47356.0,0.05633773]
["bitfinex","BTCUSD",1641309539916,0.10082807,47357.0,47356.0,0.04733773]
["bitfinex","BTCUSD",1641309540565,0.05682807,47357.0,47356.0,0.05833773]
["bitfinex","BTCUSD",1641309540764,0.10682807,47357.0,47356.0,0.05833773]
["bitfinex","BTCUSD",1641309541265,0.05682807,47357.0,47356.0,0.05833773]
["bitfinex","BTCUSD",1641309541865,0.05082807,47357.0,47356.0,0.04733773]
["bitfinex","BTCUSD",1641309542665,0.06082807,47357.0,47356.0,0.05633773]
["bitfinex","BTCUSD",1641309543168,0.01082807,47357.0,47356.0,2.37633773]
["bitfinex","BTCUSD",1641309543367,0.01082807,47357.0,47356.0,2.72273073]
["bitfinex","BTCUSD",1641309543766,0.05,47362.0,47357.0,1.83]
["bitfinex","BTCUSD",1641309543965,0.05,47362.0,47358.0,0.399198]
["bitfinex","BTCUSD",1641309544240,7.303e-05,47361.0,47358.0,0.399198]
["bitfinex","BTCUSD",1641309544641,7.303e-05,47361.0,47358.0,0.410198]
["bitfinex","BTCUSD",1641309545438,0.05287803,47361.0,47358.0,0.410198]
["bitfinex","BTCUSD",1641309546036,0.05287803,47361.0,47358.0,0.399198]
["bitfinex","BTCUSD",1641309546037,0.15287803,47361.0,47358.0,0.399198]
["bitfinex","BTCUSD",1641309546242,0.15287803,47361.0,47359.0,0.0204296]
["bitfinex","BTCUSD",1641309548570,0.15287803,47361.0,47360.0,0.346393]
["bitfinex","BTCUSD",1641309548770,0.15287803,47361.0,47359.0,0.0314296]
["bitfinex","BTCUSD",1641309549568,0.15287803,47361.0,47359.0,0.03248534]
["bitfinex","BTCUSD",1641309549770,0.00030396,47360.0,47359.0,0.03248534]
["bitfinex","BTCUSD",1641309549968,0.00030396,47360.0,47359.0,0.02148534]
["bitfinex","BTCUSD",1641309550771,0.51532099,47360.0,47359.0,0.02005574]
["bitfinex","BTCUSD",1641309550970,0.55752099,47360.0,47359.0,0.02005574]
["bitfinex","BTCUSD",1641309551170,1.65880925,47360.0,47359.0,0.01505574]
["bitfinex","BTCUSD",1641309551615,0.30240322,47360.0,47359.0,0.01505574]
["bitfinex","BTCUSD",1641309552014,0.052819,47359.0,47357.0,0.105609]
["bitfinex","BTCUSD",1641309552215,0.200811,47358.0,47356.0,0.105639]
["bitfinex","BTCUSD",1641309552416,0.05,47357.0,47356.0,0.105639]
["bitfinex","BTCUSD",1641309552616,0.0922,47357.0,47356.0,0.110639]
["bitfinex","BTCUSD",1641309552815,0.1422,47357.0,47356.0,0.110639]
["bitfinex","BTCUSD",1641309553017,0.0922,47357.0,47356.0,0.110639]
["bitfinex","BTCUSD",1641309553615,0.250811,47357.0,47356.0,0.110639]
["bitfinex","BTCUSD",1641309553822,0.60532938,47357.0,47356.0,0.110639]
["bitfinex","BTCUSD",1641309554018,0.81227776,47357.0,47354.0,0.052818]
["bitfinex","BTCUSD",1641309554219,0.158611,47355.0,47353.0,0.105654]
["bitfinex","BTCUSD",1641309554418,0.39983775,47354.0,47353.0,0.105654]
["bitfinex","BTCUSD",1641309554616,0.65844875,47354.0,47353.0,0.117654]
["bitfinex","BTCUSD",1641309555020,1.73844875,47354.0,47353.0,0.117654]
["bitfinex","BTCUSD",1641309555865,1.73844875,47354.0,47353.0,0.105654]
["bitfinex","BTCUSD",1641309556067,1.73844875,47354.0,47353.0,0.100654]
["bitfinex","BTCUSD",1641309556269,0.00128083,47352.0,47350.0,0.105657]
["bitfinex","BTCUSD",1641309556471,0.00128083,47352.0,47338.0,0.0010526]
["bitfinex","BTCUSD",1641309556472,0.052836,47345.0,47338.0,0.0010526]
["bitfinex","BTCUSD",1641309556672,1.76780727,47339.0,47338.0,0.0010526]
["bitfinex","BTCUSD",1641309556868,1.81000727,47339.0,47338.0,0.0010526]
["bitfinex","BTCUSD",1641309557067,2.40000727,47339.0,47338.0,0.0013995]
["bitfinex","BTCUSD",1641309557266,2.55861827,47339.0,47338.0,0.0013995]
["bitfinex","BTCUSD",1641309557466,2.11861827,47339.0,47338.0,0.0013995]
["bitfinex","BTCUSD",1641309558068,2.17146527,47339.0,47338.0,0.0013995]
["bitfinex","BTCUSD",1641309558268,2.22430914,47339.0,47338.0,0.0013995]
["bitfinex","BTCUSD",1641309558670,2.23430914,47339.0,47338.0,0.0013995]
["bitfinex","BTCUSD",1641309559126,1.33,47338.0,47337.0,0.052847]
["bitfinex","BTCUSD",1641309559330,0.05285,47337.0,47335.0,0.00011]
["bitfinex","BTCUSD",1641309559531,0.200811,47336.0,47335.0,0.00011]
["bitfinex","BTCUSD",1641309560331,0.20119107,47336.0,47335.0,0.00011]
["bitfinex","BTCUSD",1641309560529,0.70254913,47335.0,47334.0,0.048181]
["bitfinex","BTCUSD",1641309560729,0.200811,47335.0,47334.0,0.048181]
["bitfinex","BTCUSD",1641309560929,0.300811,47335.0,47334.0,0.04825403]
["bitfinex","BTCUSD",1641309561927,1.160811,47335.0,47334.0,0.04825403]
["bitfinex","BTCUSD",1641309562329,0.300811,47335.0,47334.0,0.04825403]
["bitfinex","BTCUSD",1641309562530,0.200811,47335.0,47334.0,0.04825403]
["bitfinex","BTCUSD",1641309562730,0.212811,47335.0,47334.0,0.04325403]
["bitfinex","BTCUSD",1641309563973,0.200811,47335.0,47334.0,0.04325403]
["bitfinex","BTCUSD",1641309564176,1.57952013,47335.0,47334.0,0.03825403]
["bitfinex","BTCUSD",1641309564374,1.230811,47335.0,47334.0,0.03825403]
["bitfinex","BTCUSD",1641309564575,1.68305549,47335.0,47334.0,0.03825403]
["bitfinex","BTCUSD",1641309564776,1.69705549,47335.0,47334.0,0.03825403]
["bitfinex","BTCUSD",1641309564977,1.344811,47335.0,47334.0,0.03825403]
["bitfinex","BTCUSD",1641309565779,0.314811,47335.0,47334.0,0.03825403]
["bitfinex","BTCUSD",1641309565977,0.300811,47335.0,47334.0,0.03825403]
["bitfinex","BTCUSD",1641309566178,0.200811,47335.0,47334.0,0.03325403]
["bitfinex","BTCUSD",1641309566380,1.220811,47335.0,47334.0,0.03325403]
["bitfinex","BTCUSD",1641309566821,1.233811,47335.0,47334.0,0.03325403]
["bitfinex","BTCUSD",1641309567421,1.5816321,47335.0,47334.0,0.03325403]
["bitfinex","BTCUSD",1641309567620,1.5816321,47335.0,47334.0,0.00018303]
["bitfinex","BTCUSD",1641309567823,1.233811,47335.0,47334.0,0.00018303]
["bitfinex","BTCUSD",1641309568228,1.233811,47335.0,47333.0,0.03278353]
["bitfinex","BTCUSD",1641309568229,0.808611,47334.0,47333.0,0.03278353]
["bitfinex","BTCUSD",1641309568422,0.900811,47334.0,47333.0,0.03278353]
["bitfinex","BTCUSD",1641309568621,0.350811,47334.0,47333.0,0.03278353]
["bitfinex","BTCUSD",1641309568825,0.350811,47334.0,47333.0,0.03178353]
["bitfinex","BTCUSD",1641309568826,0.361811,47334.0,47333.0,0.03178353]
["bitfinex","BTCUSD",1641309569424,0.361811,47334.0,47333.0,0.00411]
["bitfinex","BTCUSD",1641309569723,0.261811,47334.0,47333.0,0.00411]
["bitfinex","BTCUSD",1641309570123,0.59681257,47334.0,47333.0,0.00011]
["bitfinex","BTCUSD",1641309570567,0.69756677,47334.0,47333.0,0.00011]
["bitfinex","BTCUSD",1641309570769,0.71282028,47334.0,47333.0,0.00011]
["bitfinex","BTCUSD",1641309570968,0.364811,47334.0,47333.0,0.00011]
["bitfinex","BTCUSD",1641309571166,0.70822408,47334.0,47333.0,0.00011]
["bitfinex","BTCUSD",1641309571368,0.36515489,47334.0,47333.0,0.00011]
["bitfinex","BTCUSD",1641309571569,0.26515489,47334.0,47333.0,0.00011]
["bitfinex","BTCUSD",1641309571868,0.36515489,47334.0,47333.0,0.00011]
["bitfinex","BTCUSD",1641309572069,0.35115489,47334.0,47333.0,0.00116633]
["bitfinex","BTCUSD",1641309572770,0.70934203,47334.0,47333.0,0.00116633]
["bitfinex","BTCUSD",1641309572968,0.60830003,47334.0,47333.0,0.00116633]
["bitfinex","BTCUSD",1641309573168,0.36411289,47334.0,47333.0,0.00116633]
["bitfinex","BTCUSD",1641309573370,0.70777469,47334.0,47333.0,0.00116633]
["bitfinex","BTCUSD",1641309573570,0.71455733,47334.0,47333.0,0.00116633]
["bitfinex","BTCUSD",1641309573971,0.70055733,47334.0,47333.0,0.00116633]
["bitfinex","BTCUSD",1641309574424,0.69975831,47334.0,47333.0,0.00116633]
["bitfinex","BTCUSD",1641309574621,0.50857979,47334.0,47332.0,0.00011]
["bitfinex","BTCUSD",1641309574824,0.158611,47333.0,47332.0,0.00011]
["bitfinex","BTCUSD",1641309575022,0.158611,47331.0,47329.0,0.00022]
["bitfinex","BTCUSD",1641309575223,0.200811,47330.0,47329.0,0.00022]
["bitfinex","BTCUSD",1641309575622,2.318611,47329.0,47325.0,0.00044]
["bitfinex","BTCUSD",1641309575822,2.250811,47328.0,47325.0,0.00044]
["bitfinex","BTCUSD",1641309576024,2.350811,47328.0,47325.0,0.00044]
["bitfinex","BTCUSD",1641309576225,1.62,47327.0,47325.0,0.00044]
["bitfinex","BTCUSD",1641309576425,1.820811,47327.0,47325.0,0.00044]
["bitfinex","BTCUSD",1641309576625,1.97732484,47327.0,47326.0,0.00047606]
["bitfinex","BTCUSD",1641309576824,1.98132484,47327.0,47326.0,0.00047606]
["bitfinex","BTCUSD",1641309577125,1.44132484,47327.0,47326.0,0.00047606]
["bitfinex","BTCUSD",1641309577970,1.85732484,47327.0,47326.0,0.00047606]
["bitfinex","BTCUSD",1641309578173,1.38,47326.0,47324.0,0.04424455]
["bitfinex","BTCUSD",1641309578371,0.158611,47322.0,47320.0,0.00033]
["bitfinex","BTCUSD",1641309578574,2.80194332,47321.0,47320.0,0.00011]
["bitfinex","BTCUSD",1641309578774,2.80194332,47321.0,47318.0,0.00033]
["bitfinex","BTCUSD",1641309578775,2.03,47319.0,47318.0,0.00033]
["bitfinex","BTCUSD",1641309578972,2.33208694,47319.0,47318.0,0.00033]
["bitfinex","BTCUSD",1641309579171,1.088611,47318.0,47317.0,0.087886]
["bitfinex","BTCUSD",1641309579370,1.48043922,47318.0,47317.0,0.087886]
["bitfinex","BTCUSD",1641309579570,1.58043922,47318.0,47317.0,0.08805032]
["bitfinex","BTCUSD",1641309580272,1.58043922,47318.0,47314.0,0.0093309]
["bitfinex","BTCUSD",1641309580273,1.58043922,47318.0,47316.0,0.05657721]
["bitfinex","BTCUSD",1641309580472,1.66772786,47317.0,47316.0,0.05657721]
["bitfinex","BTCUSD",1641309580670,1.85992786,47317.0,47316.0,0.05657721]
["bitfinex","BTCUSD",1641309580872,0.350811,47317.0,47316.0,0.05657721]
["bitfinex","BTCUSD",1641309581926,0.250811,47317.0,47316.0,0.05657721]
["bitfinex","BTCUSD",1641309582127,0.350811,47317.0,47316.0,0.05657721]
["bitfinex","BTCUSD",1641309582629,0.350811,47317.0,47313.0,0.00022159]
["bitfinex","BTCUSD",1641309582630,2.18,47314.0,47313.0,0.00022159]
["bitfinex","BTCUSD",1641309582831,2.31,47310.0,47309.0,0.00011]
["bitfinex","BTCUSD",1641309583131,2.31,47310.0,47303.0,0.00044]
["bitfinex","BTCUSD",1641309583132,1.7575718,47307.0,47303.0,0.00044]
["bitfinex","BTCUSD",1641309583328,0.9622,47306.0,47303.0,0.00022]
["bitfinex","BTCUSD",1641309583533,0.27078334,47305.0,47302.0,0.04056402]
["bitfinex","BTCUSD",1641309583733,0.00126758,47303.0,47302.0,0.04056402]
["bitfinex","BTCUSD",1641309583931,0.00126758,47303.0,47302.0,0.45416402]
["bitfinex","BTCUSD",1641309584130,0.105741,47312.0,47302.0,0.45416402]
["bitfinex","BTCUSD",1641309584131,0.00126561,47311.0,47302.0,1.1922082]
["bitfinex","BTCUSD",1641309584333,0.05,47313.0,47303.0,0.3668226]
["bitfinex","BTCUSD",1641309584530,0.05,47313.0,47306.0,0.105722]
["bitfinex","BTCUSD",1641309584730,0.05,47313.0,47307.0,0.33877218]
["bitfinex","BTCUSD",1641309584931,0.05,47313.0,47307.0,0.00018258]
["bitfinex","BTCUSD",1641309585131,0.05,47313.0,47308.0,0.00016432]
["bitfinex","BTCUSD",1641309585372,0.05,47313.0,47310.0,0.047862]
["bitfinex","BTCUSD",1641309585571,0.05286,47312.0,47310.0,0.047862]
["bitfinex","BTCUSD",1641309585772,0.05286,47312.0,47311.0,0.00010955]
["bitfinex","BTCUSD",1641309586173,0.05286,47312.0,47311.0,0.00127889]
["bitfinex","BTCUSD",1641309586476,0.10286,47312.0,47311.0,0.29643108]
["bitfinex","BTCUSD",1641309586777,0.10286,47312.0,47311.0,0.00127889]
["bitfinex","BTCUSD",1641309587574,0.10286,47312.0,47311.0,0.29185766]
["bitfinex","BTCUSD",1641309587774,0.10286,47312.0,47311.0,0.00127889]
["bitfinex","BTCUSD",1641309588775,0.10286,47312.0,47311.0,0.43127889]
["bitfinex","BTCUSD",1641309589215,0.10286,47312.0,47311.0,0.00127889]
["bitfinex","BTCUSD",1641309589616,0.10286,47312.0,47311.0,0.51127889]
["bitfinex","BTCUSD",1641309589820,0.10286,47312.0,47311.0,0.00127889]
["bitfinex","BTCUSD",1641309590422,0.10286,47312.0,47310.0,0.047862]
["bitfinex","BTCUSD",1641309590620,0.15860054,47310.0,47307.0,0.05141191]
["bitfinex","BTCUSD",1641309590820,0.20860054,47310.0,47307.0,0.05141191]
["bitfinex","BTCUSD",1641309591223,0.20860054,47310.0,47308.0,0.105724]
["bitfinex","BTCUSD",1641309592325,0.15860054,47310.0,47308.0,0.105724]
["bitfinex","BTCUSD",1641309592525,0.05,47313.0,47309.0,0.74167149]
["bitfinex","BTCUSD",1641309592726,0.00122121,47321.0,47312.0,0.346393]
["bitfinex","BTCUSD",1641309592971,0.05,47318.0,47313.0,0.3668226]
["bitfinex","BTCUSD",1641309593170,9.129e-05,47316.0,47313.0,0.3668226]
["bitfinex","BTCUSD",1641309593568,7.303e-05,47315.0,47313.0,0.3668226]
["bitfinex","BTCUSD",1641309593969,7.303e-05,47315.0,47314.0,0.052855]
["bitfinex","BTCUSD",1641309594175,7.303e-05,47315.0,47314.0,2.529248]
["bitfinex","BTCUSD",1641309594771,7.303e-05,47315.0,47314.0,2.53030476]
["bitfinex","BTCUSD",1641309595172,7.303e-05,47315.0,47314.0,0.40030476]
["bitfinex","BTCUSD",1641309595572,7.303e-05,47315.0,47314.0,1.48030476]
["bitfinex","BTCUSD",1641309595972,7.303e-05,47315.0,47314.0,0.40030476]
["bitfinex","BTCUSD",1641309596174,7.303e-05,47315.0,47314.0,0.70778106]
["bitfinex","BTCUSD",1641309596621,7.303e-05,47315.0,47314.0,1.86778106]
["bitfinex","BTCUSD",1641309596826,7.303e-05,47315.0,47314.0,1.56030476]
["bitfinex","BTCUSD",1641309597827,7.303e-05,47315.0,47314.0,0.40030476]
["bitfinex","BTCUSD",1641309599627,7.303e-05,47315.0,47314.0,1.47030476]
["bitfinex","BTCUSD",1641309600028,0.05,47318.0,47314.0,1.47030476]
["bitfinex","BTCUSD",1641309600029,0.04907303,47318.0,47314.0,1.47030476]
["bitfinex","BTCUSD",1641309600231,0.04907303,47318.0,47315.0,0.29544114]
["bitfinex","BTCUSD",1641309600478,0.04907303,47318.0,47316.0,0.346393]
["bitfinex","BTCUSD",1641309600876,0.04907303,47318.0,47317.0,0.29424577]
["bitfinex","BTCUSD",1641309601077,0.04907303,47318.0,47317.0,0.346393]
["bitfinex","BTCUSD",1641309601678,0.04907303,47318.0,47317.0,0.286393]
["bitfinex","BTCUSD",1641309602277,0.16907303,47318.0,47317.0,0.286393]
["bitfinex","BTCUSD",1641309602480,0.16907303,47318.0,47315.0,0.158552]
["bitfinex","BTCUSD",1641309602678,0.16881876,47318.0,47315.0,0.158552]
["bitfinex","BTCUSD",1641309602881,0.05286,47317.0,47315.0,0.158552]
["bitfinex","BTCUSD",1641309603180,0.05,47317.0,47315.0,0.158552]
["bitfinex","BTCUSD",1641309603377,0.16881876,47318.0,47316.0,0.346646]
["bitfinex","BTCUSD",1641309603378,0.21881876,47318.0,47316.0,0.346646]
["bitfinex","BTCUSD",1641309603578,0.21881876,47318.0,47315.0,0.158552]
["bitfinex","BTCUSD",1641309605422,0.052856,47317.0,47315.0,0.158552]
["bitfinex","BTCUSD",1641309605623,0.052856,47317.0,47314.0,0.05391176]
["bitfinex","BTCUSD",1641309606827,0.052856,47317.0,47315.0,0.346646]
["bitfinex","BTCUSD",1641309607026,0.052856,47317.0,47314.0,0.05391176]
["bitfinex","BTCUSD",1641309607231,0.052856,47317.0,47315.0,0.346646]
["bitfinex","BTCUSD",1641309607529,0.21881876,47318.0,47315.0,0.346646]
["bitfinex","BTCUSD",1641309607728,0.31881876,47318.0,47315.0,0.346646]
["bitfinex","BTCUSD",1641309607969,0.31881876,47318.0,47315.0,0.26016382]
["bitfinex","BTCUSD",1641309608370,0.21881876,47318.0,47314.0,0.05391176]
["bitfinex","BTCUSD",1641309608770,0.21881876,47318.0,47315.0,0.33650648]
["bitfinex","BTCUSD",1641309608973,0.16881876,47318.0,47316.0,0.346653]
["bitfinex","BTCUSD",1641309609774,0.16881876,47318.0,47317.0,1.96650648]
["bitfinex","BTCUSD",1641309609971,0.16881876,47318.0,47317.0,2.31315948]
["bitfinex","BTCUSD",1641309610172,0.16881876,47318.0,47317.0,1.976653]
["bitfinex","BTCUSD",1641309610373,0.16881876,47318.0,47317.0,1.266653]
["bitfinex","BTCUSD",1641309610575,0.16881876,47318.0,47317.0,0.346653]
["bitfinex","BTCUSD",1641309610775,0.26881876,47318.0,47314.0,0.05391176]
["bitfinex","BTCUSD",1641309610974,0.26881876,47318.0,47317.0,0.033]
["bitfinex","BTCUSD",1641309612218,0.26881876,47318.0,47314.0,0.05391176]
["bitfinex","BTCUSD",1641309612421,0.26881876,47318.0,47315.0,0.346653]
["bitfinex","BTCUSD",1641309612822,0.26881876,47318.0,47315.0,0.432273]
["bitfinex","BTCUSD",1641309613221,0.26881876,47318.0,47315.0,0.432193]
["bitfinex","BTCUSD",1641309613421,0.26625876,47318.0,47315.0,0.427193]
["bitfinex","BTCUSD",1641309613626,0.26605876,47318.0,47315.0,0.427193]
["bitfinex","BTCUSD",1641309614822,0.26605876,47318.0,47315.0,0.454193]
["bitfinex","BTCUSD",1641309615375,0.16881876,47318.0,47317.0,2.656653]
["bitfinex","BTCUSD",1641309616674,0.21881876,47318.0,47317.0,2.656653]
["bitfinex","BTCUSD",1641309616875,0.26881876,47318.0,47317.0,0.372653]
["bitfinex","BTCUSD",1641309617475,0.26881876,47318.0,47317.0,1.952653]
["bitfinex","BTCUSD",1641309618175,0.26881876,47318.0,47317.0,1.926653]
["bitfinex","BTCUSD",1641309618375,0.26881876,47318.0,47317.0,2.656653]
["bitfinex","BTCUSD",1641309618875,0.26881876,47318.0,47317.0,2.687653]
["bitfinex","BTCUSD",1641309619925,0.26881876,47318.0,47317.0,1.957653]
["bitfinex","BTCUSD",1641309620140,0.26881876,47318.0,47317.0,1.926653]
["bitfinex","BTCUSD",1641309620427,0.26881876,47318.0,47317.0,2.656653]
["bitfinex","BTCUSD",1641309620625,0.26881876,47318.0,47317.0,1.926653]
["bitfinex","BTCUSD",1641309621024,0.26881876,47318.0,47317.0,1.959653]
["bitfinex","BTCUSD",1641309621425,0.26881876,47318.0,47317.0,2.689653]
["bitfinex","BTCUSD",1641309622024,0.26881876,47318.0,47317.0,1.959653]
["bitfinex","BTCUSD",1641309622227,0.26881876,47318.0,47317.0,1.926653]
["bitfinex","BTCUSD",1641309622428,0.32167176,47318.0,47317.0,1.926653]
["bitfinex","BTCUSD",1641309622627,0.32167176,47318.0,47317.0,0.346653]
["bitfinex","BTCUSD",1641309622874,0.26881876,47318.0,47317.0,2.19]
["bitfinex","BTCUSD",1641309623076,0.26881876,47318.0,47317.0,2.536653]
["bitfinex","BTCUSD",1641309623679,0.32167376,47318.0,47317.0,0.376653]
["bitfinex","BTCUSD",1641309623879,0.3228912,47318.0,47317.0,0.03]
["bitfinex","BTCUSD",1641309624175,0.3228912,47318.0,47314.0,0.00105676]
["bitfinex","BTCUSD",1641309624474,0.2700362,47318.0,47314.0,0.00105676]
["bitfinex","BTCUSD",1641309624876,0.052864,47317.0,47314.0,0.01205676]
["bitfinex","BTCUSD",1641309625277,0.16881876,47318.0,47316.0,0.33650648]
["bitfinex","BTCUSD",1641309625480,0.00857429,47323.0,47318.0,2.31]
["bitfinex","BTCUSD",1641309625683,7.429e-05,47323.0,47322.0,2.656653]
["bitfinex","BTCUSD",1641309625878,7.429e-05,47323.0,47322.0,2.727993]
["bitfinex","BTCUSD",1641309626176,0.29534081,47337.0,47322.0,2.727993]
["bitfinex","BTCUSD",1641309626377,0.052843,47331.0,47323.0,0.33650648]
["bitfinex","BTCUSD",1641309626634,0.00126748,47334.0,47322.0,2.727993]
["bitfinex","BTCUSD",1641309626635,0.052844,47329.0,47324.0,0.346653]
["bitfinex","BTCUSD",1641309626825,0.00860609,47328.0,47324.0,0.346653]
["bitfinex","BTCUSD",1641309627026,0.00884344,47328.0,47325.0,0.052842]
["bitfinex","BTCUSD",1641309627225,0.0002191,47327.0,47326.0,2.656653]
["bitfinex","BTCUSD",1641309627625,0.0002191,47327.0,47326.0,0.346653]
["bitfinex","BTCUSD",1641309627837,0.04361912,47327.0,47323.0,0.013]
["bitfinex","BTCUSD",1641309628028,0.00129383,47324.0,47323.0,0.013]
["bitfinex","BTCUSD",1641309628228,0.04349383,47324.0,47323.0,0.013]
["bitfinex","BTCUSD",1641309628426,0.04365815,47324.0,47323.0,0.013]
["bitfinex","BTCUSD",1641309628627,0.00016432,47324.0,47323.0,0.359653]
["bitfinex","BTCUSD",1641309628827,0.00016432,47324.0,47323.0,0.346653]
["bitfinex","BTCUSD",1641309629025,0.00016432,47324.0,47323.0,0.358653]
["bitfinex","BTCUSD",1641309629727,0.05301432,47324.0,47323.0,0.358653]
["bitfinex","BTCUSD",1641309629926,0.05301432,47324.0,47323.0,0.397553]
["bitfinex","BTCUSD",1641309630129,0.05301432,47324.0,47323.0,0.336653]
["bitfinex","BTCUSD",1641309630376,0.05301432,47324.0,47323.0,1.046653]
["bitfinex","BTCUSD",1641309630576,0.05301432,47324.0,47323.0,0.336653]
["bitfinex","BTCUSD",1641309630980,0.05301432,47324.0,47323.0,0.350653]
["bitfinex","BTCUSD",1641309631377,0.05301432,47324.0,47323.0,0.014]
["bitfinex","BTCUSD",1641309632178,0.05301432,47324.0,47323.0,0.00105655]
["bitfinex","BTCUSD",1641309632379,0.05340739,47324.0,47323.0,0.00105655]
["bitfinex","BTCUSD",1641309632880,0.05340739,47324.0,47323.0,0.48405655]
["bitfinex","BTCUSD",1641309633284,0.05340739,47324.0,47323.0,0.01405655]
["bitfinex","BTCUSD",1641309633985,0.00055739,47324.0,47323.0,0.01405655]
["bitfinex","BTCUSD",1641309634228,0.05,47330.0,47324.0,2.31]
["bitfinex","BTCUSD",1641309634429,0.05,47330.0,47325.0,0.346613]
["bitfinex","BTCUSD",1641309634626,9.129e-05,47329.0,47328.0,2.3589]
["bitfinex","BTCUSD",1641309634826,9.129e-05,47329.0,47328.0,2.743243]
["bitfinex","BTCUSD",1641309636030,9.129e-05,47329.0,47328.0,2.843243]
["bitfinex","BTCUSD",1641309636429,9.129e-05,47329.0,47328.0,2.896074]
["bitfinex","BTCUSD",1641309636727,9.129e-05,47329.0,47328.0,2.743243]
["bitfinex","BTCUSD",1641309636927,9.129e-05,47329.0,47328.0,2.759243]
["bitfinex","BTCUSD",1641309637229,9.129e-05,47329.0,47328.0,1.809243]
["bitfinex","BTCUSD",1641309637428,0.05009129,47329.0,47328.0,1.722613]
["bitfinex","BTCUSD",1641309638073,0.05009129,47329.0,47328.0,2.672613]
["bitfinex","BTCUSD",1641309638273,0.05009129,47329.0,47328.0,1.706613]
["bitfinex","BTCUSD",1641309638872,0.05009129,47329.0,47328.0,1.722613]
["bitfinex","BTCUSD",1641309639073,0.05009129,47329.0,47328.0,2.272613]
["bitfinex","BTCUSD",1641309640076,0.05009129,47329.0,47328.0,2.672613]
["bitfinex","BTCUSD",1641309640274,0.05009129,47329.0,47328.0,2.656613]
["bitfinex","BTCUSD",1641309640976,0.05009129,47329.0,47328.0,2.676613]
["bitfinex","BTCUSD",1641309642920,0.05009129,47329.0,47328.0,2.703613]
["bitfinex","BTCUSD",1641309643121,0.05245268,47329.0,47328.0,2.703613]
["bitfinex","BTCUSD",1641309643520,0.05245268,47329.0,47328.0,2.656613]
["bitfinex","BTCUSD",1641309644921,0.05245268,47329.0,47328.0,2.684613]
["bitfinex","BTCUSD",1641309645573,0.05245268,47329.0,47328.0,3.83481745]
["bitfinex","BTCUSD",1641309645772,0.00245268,47329.0,47328.0,3.83481745]
["bitfinex","BTCUSD",1641309646170,0.00245268,47329.0,47328.0,3.90681745]
["bitfinex","BTCUSD",1641309646373,2.68e-06,47329.0,47328.0,3.90681745]
["bitfinex","BTCUSD",1641309646968,2.68e-06,47329.0,47328.0,3.93381745]
["bitfinex","BTCUSD",1641309647868,2.68e-06,47329.0,47328.0,4.63994052]
["bitfinex","BTCUSD",1641309648270,2.68e-06,47329.0,47328.0,3.92724705]
["bitfinex","BTCUSD",1641309648471,2.68e-06,47329.0,47328.0,2.79724705]
["bitfinex","BTCUSD",1641309648970,2.68e-06,47329.0,47328.0,2.82524705]
["bitfinex","BTCUSD",1641309649227,2.68e-06,47329.0,47328.0,3.95524705]
["bitfinex","BTCUSD",1641309649429,2.68e-06,47329.0,47328.0,2.82524705]
["bitfinex","BTCUSD",1641309650727,2.68e-06,47329.0,47328.0,2.79724705]
["bitfinex","BTCUSD",1641309650927,2.68e-06,47329.0,47328.0,2.83024705]
["bitfinex","BTCUSD",1641309651427,2.68e-06,47329.0,47328.0,2.73024705]
["bitfinex","BTCUSD",1641309652027,2.68e-06,47329.0,47328.0,2.70981745]
["bitfinex","BTCUSD",1641309652228,2.68e-06,47329.0,47328.0,2.27681745]
["bitfinex","BTCUSD",1641309652427,2.68e-06,47329.0,47328.0,1.72681745]
["bitfinex","BTCUSD",1641309653088,2.68e-06,47329.0,47328.0,1.75381745]
["bitfinex","BTCUSD",1641309653689,0.00029305,47329.0,47328.0,1.75487389]
["bitfinex","BTCUSD",1641309653891,0.00029305,47329.0,47328.0,2.70487389]
["bitfinex","BTCUSD",1641309654093,0.00029305,47329.0,47328.0,2.72530349]
["bitfinex","BTCUSD",1641309654890,0.00029305,47329.0,47328.0,2.69830349]
["bitfinex","BTCUSD",1641309655092,0.00029305,47329.0,47328.0,2.72530349]
["bitfinex","BTCUSD",1641309655891,0.00029305,47329.0,47328.0,2.72168359]
["bitfinex","BTCUSD",1641309656091,0.00029305,47329.0,47328.0,2.70797639]
["bitfinex","BTCUSD",1641309656295,0.00029305,47329.0,47328.0,2.68097639]
["bitfinex","BTCUSD",1641309656626,0.00029305,47329.0,47328.0,1.73097639]
["bitfinex","BTCUSD",1641309656827,0.00029305,47329.0,47328.0,1.71054679]
["bitfinex","BTCUSD",1641309657025,0.00029305,47329.0,47328.0,1.73854679]
["bitfinex","BTCUSD",1641309657224,0.00029305,47329.0,47328.0,1.75897639]
["bitfinex","BTCUSD",1641309658224,0.00029305,47329.0,47328.0,1.73097639]
["bitfinex","BTCUSD",1641309659029,0.05029305,47329.0,47328.0,0.35077194]
["bitfinex","BTCUSD",1641309659230,0.09249305,47329.0,47318.0,0.34191243]
["bitfinex","BTCUSD",1641309659432,0.052851,47322.0,47319.0,0.346584]
["bitfinex","BTCUSD",1641309659629,0.155702,47322.0,47319.0,0.34676658]
["bitfinex","BTCUSD",1641309660030,0.205702,47322.0,47319.0,0.34676658]
["bitfinex","BTCUSD",1641309660232,0.20570162,47322.0,47320.0,0.33330644]
["bitfinex","BTCUSD",1641309660511,0.20570162,47322.0,47321.0,0.341584]
["bitfinex","BTCUSD",1641309660512,0.152851,47322.0,47321.0,0.341584]
["bitfinex","BTCUSD",1641309660707,0.152851,47322.0,47321.0,1.47173006]
["bitfinex","BTCUSD",1641309661308,0.152851,47322.0,47321.0,0.34173006]
["bitfinex","BTCUSD",1641309661506,0.152851,47322.0,47321.0,0.6744325]
["bitfinex","BTCUSD",1641309662110,0.1,47322.0,47321.0,1.8044325]
["bitfinex","BTCUSD",1641309662309,0.1,47325.0,47321.0,1.8044325]
["bitfinex","BTCUSD",1641309662509,0.1,47325.0,47324.0,1.476584]
["bitfinex","BTCUSD",1641309662907,0.00029305,47329.0,47324.0,1.47667529]
["bitfinex","BTCUSD",1641309663108,0.00029305,47329.0,47326.0,0.052832]
["bitfinex","BTCUSD",1641309663308,0.05312605,47329.0,47327.0,1.476615]
["bitfinex","BTCUSD",1641309663507,0.05312605,47329.0,47327.0,0.346615]
["bitfinex","BTCUSD",1641309663708,0.10596144,47329.0,47326.0,0.052832]
["bitfinex","BTCUSD",1641309663908,0.05312605,47329.0,47326.0,0.3478365]
["bitfinex","BTCUSD",1641309664129,0.15322168,47329.0,47327.0,0.3883055]
["bitfinex","BTCUSD",1641309664329,0.10322168,47329.0,47327.0,0.3883055]
["bitfinex","BTCUSD",1641309664731,0.15605555,47329.0,47327.0,0.3883055]
["bitfinex","BTCUSD",1641309665031,0.15605555,47329.0,47327.0,0.4043055]
["bitfinex","BTCUSD",1641309666228,0.15605555,47329.0,47327.0,0.0212609]
["bitfinex","BTCUSD",1641309666830,0.15605555,47329.0,47327.0,0.00105645]
["bitfinex","BTCUSD",1641309667030,0.16354443,47329.0,47327.0,0.01505645]
["bitfinex","BTCUSD",1641309667431,0.15605555,47329.0,47327.0,0.01505645]
["bitfinex","BTCUSD",1641309668370,0.15605555,47329.0,47327.0,0.00105645]
["bitfinex","BTCUSD",1641309668968,0.15605555,47329.0,47327.0,0.01305645]
["bitfinex","BTCUSD",1641309669172,0.16151447,47329.0,47327.0,0.01305645]
["bitfinex","BTCUSD",1641309669370,0.15605555,47329.0,47327.0,0.01305645]
["bitfinex","BTCUSD",1641309669571,0.16364241,47329.0,47327.0,0.01305645]
["bitfinex","BTCUSD",1641309670071,0.16267017,47329.0,47327.0,0.01305645]
["bitfinex","BTCUSD",1641309670273,0.10605555,47329.0,47327.0,0.00105645]
["bitfinex","BTCUSD",1641309670870,0.10605555,47329.0,47325.0,0.052841]
["bitfinex","BTCUSD",1641309671070,0.15851911,47328.0,47327.0,0.013]
["bitfinex","BTCUSD",1641309671471,0.25851911,47328.0,47327.0,0.013]
["bitfinex","BTCUSD",1641309671733,0.25851911,47328.0,47327.0,0.03320445]
["bitfinex","BTCUSD",1641309672231,0.25851911,47328.0,47327.0,0.01316945]
["bitfinex","BTCUSD",1641309673028,0.25851911,47328.0,47327.0,0.02716945]
["bitfinex","BTCUSD",1641309674228,0.25851911,47328.0,47327.0,0.01316945]
["bitfinex","BTCUSD",1641309674630,0.25900343,47328.0,47327.0,0.01316945]
["bitfinex","BTCUSD",1641309675131,0.25900343,47328.0,47327.0,0.02816945]
["bitfinex","BTCUSD",1641309675875,0.25900343,47328.0,47327.0,1.03816945]
["bitfinex","BTCUSD",1641309676077,0.25900343,47328.0,47327.0,1.05859905]
["bitfinex","BTCUSD",1641309676276,0.25900343,47328.0,47327.0,1.04359905]
["bitfinex","BTCUSD",1641309676478,0.26028729,47328.0,47327.0,0.01316945]
["bitfinex","BTCUSD",1641309676678,0.36028729,47328.0,47327.0,0.01316945]
["bitfinex","BTCUSD",1641309677077,0.36028729,47328.0,47327.0,0.03116945]
["bitfinex","BTCUSD",1641309677279,0.36028729,47328.0,47327.0,0.018]
["bitfinex","BTCUSD",1641309677681,0.26028729,47328.0,47327.0,0.018]
["bitfinex","BTCUSD",1641309678281,0.26028729,47328.0,47326.0,0.00105646]
["bitfinex","BTCUSD",1641309678683,0.05,47327.0,47326.0,0.00105646]
["bitfinex","BTCUSD",1641309678884,0.05,47327.0,47326.0,0.02148606]
["bitfinex","BTCUSD",1641309679125,0.05,47327.0,47326.0,0.7208748]
["bitfinex","BTCUSD",1641309679324,0.05,47327.0,47326.0,0.73491138]
["bitfinex","BTCUSD",1641309680434,0.05,47327.0,47326.0,0.71391138]
["bitfinex","BTCUSD",1641309680727,0.00048432,47328.0,47326.0,1.84391138]
["bitfinex","BTCUSD",1641309680928,0.00048432,47328.0,47327.0,4.21908097]
["bitfinex","BTCUSD",1641309681125,0.00048432,47328.0,47327.0,4.31908097]
["bitfinex","BTCUSD",1641309681325,0.00048432,47328.0,47327.0,4.37190497]
["bitfinex","BTCUSD",1641309681724,0.00048432,47328.0,47327.0,3.24190497]
["bitfinex","BTCUSD",1641309681925,0.00048432,47328.0,47327.0,3.08908097]
["bitfinex","BTCUSD",1641309682124,0.00048432,47328.0,47327.0,2.66978445]
["bitfinex","BTCUSD",1641309682325,0.00048432,47328.0,47327.0,2.69021405]
["bitfinex","BTCUSD",1641309683176,0.00048432,47328.0,47327.0,2.71121405]
["bitfinex","BTCUSD",1641309684375,0.00048432,47328.0,47327.0,2.69021405]
["bitfinex","BTCUSD",1641309685178,0.00048432,47328.0,47327.0,2.71221405]
["bitfinex","BTCUSD",1641309686375,0.00048432,47328.0,47327.0,2.69021405]
["bitfinex","BTCUSD",1641309687224,0.00048432,47328.0,47327.0,2.71221405]
["bitfinex","BTCUSD",1641309688324,0.00048432,47328.0,47327.0,2.69021405]
["bitfinex","BTCUSD",1641309689127,0.00048432,47328.0,47327.0,2.71221405]
["bitfinex","BTCUSD",1641309690376,0.00048432,47328.0,47327.0,2.69021405]
["bitfinex","BTCUSD",1641309691172,0.00048432,47328.0,47327.0,2.71121405]
["bitfinex","BTCUSD",1641309691775,0.00048432,47328.0,47327.0,3.89404505]
["bitfinex","BTCUSD",1641309692173,0.00048432,47328.0,47327.0,3.84121405]
["bitfinex","BTCUSD",1641309692875,0.00048432,47328.0,47327.0,2.71121405]
["bitfinex","BTCUSD",1641309693075,0.00048432,47328.0,47327.0,2.71321405]
["bitfinex","BTCUSD",1641309694930,0.00048432,47328.0,47327.0,2.69021405]
["bitfinex","BTCUSD",1641309695130,0.00048432,47328.0,47327.0,2.71321405]
["bitfinex","BTCUSD",1641309696432,0.00048432,47328.0,47327.0,2.69021405]
["bitfinex","BTCUSD",1641309697231,0.00048432,47328.0,47327.0,2.71321405]
["bitfinex","BTCUSD",1641309698479,0.00048432,47328.0,47327.0,2.69021405]
["bitfinex","BTCUSD",1641309699077,0.00048432,47328.0,47327.0,2.71321405]
["bitfinex","BTCUSD",1641309699877,0.00048432,47328.0,47327.0,3.84321405]
["bitfinex","BTCUSD",1641309700478,0.00048432,47328.0,47327.0,3.82021405]
["bitfinex","BTCUSD",1641309701178,0.05,47334.0,47328.0,3.44]
["bitfinex","BTCUSD",1641309701380,0.05,47334.0,47332.0,0.56254954]
["bitfinex","BTCUSD",1641309701628,0.05,47334.0,47333.0,0.64857953]
["bitfinex","BTCUSD",1641309701830,0.0085778,47343.0,47333.0,0.64857953]
["bitfinex","BTCUSD",1641309702030,0.0085778,47343.0,47337.0,0.346615]
["bitfinex","BTCUSD",1641309702031,0.05,47338.0,47337.0,0.346615]
["bitfinex","BTCUSD",1641309702228,0.05,47338.0,47337.0,1.53198445]
["bitfinex","BTCUSD",1641309702430,0.05023735,47338.0,47337.0,3.84198445]
["bitfinex","BTCUSD",1641309703029,0.102818,47344.0,47338.0,3.44]
["bitfinex","BTCUSD",1641309703232,0.05,47344.0,47342.0,1.476615]
["bitfinex","BTCUSD",1641309703433,0.05,47344.0,47343.0,0.346615]
["bitfinex","BTCUSD",1641309703633,0.05,47344.0,47343.0,0.446615]
["bitfinex","BTCUSD",1641309703833,0.05010955,47344.0,47343.0,0.446615]
["bitfinex","BTCUSD",1641309704030,0.05010955,47344.0,47343.0,0.74251433]
["bitfinex","BTCUSD",1641309704429,0.05010955,47344.0,47343.0,3.05251433]
["bitfinex","BTCUSD",1641309704829,0.05010955,47344.0,47343.0,2.95251433]
["bitfinex","BTCUSD",1641309705230,0.05010955,47344.0,47343.0,2.97151433]
["bitfinex","BTCUSD",1641309706286,0.05010955,47344.0,47343.0,3.07151433]
["bitfinex","BTCUSD",1641309706483,0.05010955,47344.0,47343.0,3.05251433]
["bitfinex","BTCUSD",1641309707085,0.10010955,47344.0,47343.0,2.95251433]
["bitfinex","BTCUSD",1641309707284,0.05010955,47344.0,47343.0,2.97151433]
["bitfinex","BTCUSD",1641309707484,0.10010955,47344.0,47343.0,2.97036679]
["bitfinex","BTCUSD",1641309707884,0.10056282,47344.0,47343.0,4.10036679]
["bitfinex","BTCUSD",1641309708383,0.10056282,47344.0,47343.0,4.08136679]
["bitfinex","BTCUSD",1641309709233,0.10056282,47344.0,47343.0,4.10036679]
["bitfinex","BTCUSD",1641309709731,0.10056282,47344.0,47343.0,0.36446746]
["bitfinex","BTCUSD",1641309710131,0.10056282,47344.0,47343.0,0.66091728]
["bitfinex","BTCUSD",1641309710332,0.10056282,47344.0,47343.0,1.52446746]
["bitfinex","BTCUSD",1641309710531,0.15056282,47344.0,47343.0,1.50546746]
["bitfinex","BTCUSD",1641309711131,0.15056282,47344.0,47343.0,1.52546746]
["bitfinex","BTCUSD",1641309712532,0.15056282,47344.0,47343.0,1.50546746]
["bitfinex","BTCUSD",1641309713178,0.15056282,47344.0,47343.0,1.52546746]
["bitfinex","BTCUSD",1641309714376,0.15056282,47344.0,47343.0,1.50546746]
["bitfinex","BTCUSD",1641309715176,0.15056282,47344.0,47343.0,1.52146746]
["bitfinex","BTCUSD",1641309715977,0.15056282,47344.0,47343.0,0.36146746]
["bitfinex","BTCUSD",1641309716177,0.15056282,47344.0,47343.0,1.12146746]
["bitfinex","BTCUSD",1641309716633,0.15056282,47344.0,47343.0,1.10546746]
["bitfinex","BTCUSD",1641309716832,0.15056282,47344.0,47343.0,0.34546746]
["bitfinex","BTCUSD",1641309717034,0.20338882,47344.0,47343.0,0.34546746]
["bitfinex","BTCUSD",1641309717233,0.20338882,47344.0,47343.0,0.015]
["bitfinex","BTCUSD",1641309718432,0.05,47343.0,47341.0,0.052817]
["bitfinex","BTCUSD",1641309718732,0.10282606,47343.0,47342.0,0.346499]
["bitfinex","BTCUSD",1641309718933,0.1,47343.0,47342.0,0.346499]
["bitfinex","BTCUSD",1641309719135,0.10009129,47343.0,47342.0,0.346499]
["bitfinex","BTCUSD",1641309719332,0.05009129,47343.0,47342.0,1.030499]
["bitfinex","BTCUSD",1641309719533,0.10009129,47343.0,47342.0,1.030499]
["bitfinex","BTCUSD",1641309719936,0.05009129,47343.0,47342.0,1.030499]
["bitfinex","BTCUSD",1641309720237,0.05009129,47343.0,47342.0,1.830499]
["bitfinex","BTCUSD",1641309720238,0.10009129,47343.0,47342.0,1.830499]
["bitfinex","BTCUSD",1641309720481,0.05009129,47343.0,47342.0,1.816499]
["bitfinex","BTCUSD",1641309720675,0.10009129,47343.0,47342.0,1.816499]
["bitfinex","BTCUSD",1641309720875,0.05009129,47343.0,47342.0,1.816499]
["bitfinex","BTCUSD",1641309721075,9.129e-05,47343.0,47342.0,1.816499]
["bitfinex","BTCUSD",1641309721375,9.129e-05,47343.0,47342.0,1.030499]
["bitfinex","BTCUSD",1641309722178,9.129e-05,47343.0,47342.0,2.330499]
["bitfinex","BTCUSD",1641309722378,0.05009129,47343.0,47342.0,2.330499]
["bitfinex","BTCUSD",1641309722578,0.05009129,47343.0,47342.0,2.316499]
["bitfinex","BTCUSD",1641309722979,9.129e-05,47343.0,47342.0,2.316499]
["bitfinex","BTCUSD",1641309723179,9.129e-05,47343.0,47342.0,2.330499]
["bitfinex","BTCUSD",1641309724130,9.129e-05,47343.0,47342.0,2.670499]
["bitfinex","BTCUSD",1641309724131,0.05009129,47343.0,47342.0,2.670499]
["bitfinex","BTCUSD",1641309724527,0.05009129,47343.0,47342.0,3.786499]
["bitfinex","BTCUSD",1641309725328,0.05009129,47343.0,47342.0,3.803499]
["bitfinex","BTCUSD",1641309726230,0.05009129,47343.0,47342.0,2.163499]
["bitfinex","BTCUSD",1641309726533,0.05009129,47343.0,47342.0,0.363499]
["bitfinex","BTCUSD",1641309727034,0.09357024,47343.0,47342.0,0.017]
["bitfinex","BTCUSD",1641309727230,0.84451203,47343.0,47342.0,0.027]
["bitfinex","BTCUSD",1641309727430,1.20874948,47342.0,47329.0,0.01316945]
["bitfinex","BTCUSD",1641309727630,1.20874948,47342.0,47327.0,0.7254458]
["bitfinex","BTCUSD",1641309727631,0.00125222,47330.0,47327.0,0.59505125]
["bitfinex","BTCUSD",1641309727883,0.05283815,47329.0,47328.0,0.346499]
["bitfinex","BTCUSD",1641309728277,0.15283815,47329.0,47328.0,0.346499]
["bitfinex","BTCUSD",1641309728679,0.20567715,47329.0,47328.0,0.346499]
["bitfinex","BTCUSD",1641309729279,0.20611825,47329.0,47328.0,0.367499]
["bitfinex","BTCUSD",1641309730183,0.20611825,47329.0,47328.0,0.357499]
["bitfinex","BTCUSD",1641309731080,0.20611825,47329.0,47328.0,0.866499]
["bitfinex","BTCUSD",1641309731382,0.20611825,47329.0,47328.0,0.885499]
["bitfinex","BTCUSD",1641309731630,0.20611825,47329.0,47328.0,0.36866845]
["bitfinex","BTCUSD",1641309733029,0.20611825,47329.0,47328.0,0.34966845]
["bitfinex","BTCUSD",1641309733230,0.20611825,47329.0,47328.0,0.36866845]
["bitfinex","BTCUSD",1641309734033,0.20611825,47329.0,47328.0,0.38909805]
["bitfinex","BTCUSD",1641309734532,0.20611825,47329.0,47328.0,0.03359905]
["bitfinex","BTCUSD",1641309735374,0.25895825,47329.0,47328.0,0.05059905]
["bitfinex","BTCUSD",1641309735775,0.25895825,47329.0,47328.0,0.00204905]
["bitfinex","BTCUSD",1641309736677,0.25895825,47329.0,47327.0,0.10673044]
["bitfinex","BTCUSD",1641309736879,0.25895825,47329.0,47327.0,0.00105644]
["bitfinex","BTCUSD",1641309737280,0.25895825,47329.0,47327.0,0.018]
["bitfinex","BTCUSD",1641309738178,0.28482739,47326.0,47325.0,0.05284]
["bitfinex","BTCUSD",1641309738379,0.38482739,47326.0,47325.0,0.05284]
["bitfinex","BTCUSD",1641309738580,0.38482739,47326.0,47325.0,0.00023735]
["bitfinex","BTCUSD",1641309739232,0.38482739,47326.0,47325.0,0.02023735]
["bitfinex","BTCUSD",1641309739437,0.38482739,47326.0,47325.0,0.36682135]
["bitfinex","BTCUSD",1641309739631,0.28482739,47326.0,47325.0,2.24682135]
["bitfinex","BTCUSD",1641309739836,0.10567988,47327.0,47325.0,2.24682135]
["bitfinex","BTCUSD",1641309740232,0.10567988,47327.0,47325.0,2.246584]
["bitfinex","BTCUSD",1641309740233,0.0005347,47326.0,47325.0,2.246584]
["bitfinex","BTCUSD",1641309740633,0.0005347,47326.0,47325.0,2.22682135]
["bitfinex","BTCUSD",1641309741233,0.0005347,47326.0,47325.0,2.24182135]
["bitfinex","BTCUSD",1641309742634,0.0005347,47326.0,47325.0,2.22682135]
["bitfinex","BTCUSD",1641309743277,0.0005347,47326.0,47325.0,2.24182135]
["bitfinex","BTCUSD",1641309744682,0.0005347,47326.0,47325.0,0.34682135]
["bitfinex","BTCUSD",1641309744984,0.0005347,47326.0,47325.0,2.54682135]
["bitfinex","BTCUSD",1641309745381,0.0005347,47326.0,47325.0,2.55982135]
["bitfinex","BTCUSD",1641309745780,0.0005347,47326.0,47325.0,0.35982135]
["bitfinex","BTCUSD",1641309745983,0.0005347,47326.0,47325.0,1.86982135]
["bitfinex","BTCUSD",1641309746183,0.0005347,47326.0,47325.0,0.35982135]
["bitfinex","BTCUSD",1641309746629,0.0005347,47326.0,47325.0,0.34682135]
["bitfinex","BTCUSD",1641309746826,0.0005347,47326.0,47325.0,1.84682135]
["bitfinex","BTCUSD",1641309747028,0.0005347,47326.0,47325.0,0.34682135]
["bitfinex","BTCUSD",1641309747029,0.0533777,47326.0,47325.0,0.34682135]
["bitfinex","BTCUSD",1641309747426,0.0005347,47326.0,47325.0,0.36082135]
["bitfinex","BTCUSD",1641309747635,0.0005347,47326.0,47325.0,0.65260258]
["bitfinex","BTCUSD",1641309747826,0.0005347,47326.0,47325.0,2.96260258]
["bitfinex","BTCUSD",1641309748531,0.0005347,47326.0,47325.0,2.94860258]
["bitfinex","BTCUSD",1641309749328,0.0005347,47326.0,47325.0,2.96360258]
["bitfinex","BTCUSD",1641309750580,0.0005347,47326.0,47325.0,2.67182135]
["bitfinex","BTCUSD",1641309751179,0.0005347,47326.0,47325.0,2.65682135]
["bitfinex","BTCUSD",1641309751379,0.0005347,47326.0,47325.0,2.67382135]
["bitfinex","BTCUSD",1641309752687,0.0005347,47326.0,47325.0,2.65682135]
["bitfinex","BTCUSD",1641309753180,0.0005347,47326.0,47325.0,0.34682135]
["bitfinex","BTCUSD",1641309753482,0.19396312,47326.0,47325.0,0.01823735]
["bitfinex","BTCUSD",1641309753782,0.19396312,47326.0,47318.0,0.105692]
["bitfinex","BTCUSD",1641309753783,0.1,47325.0,47318.0,0.105692]
["bitfinex","BTCUSD",1641309753980,0.00125478,47320.0,47318.0,0.105692]
["bitfinex","BTCUSD",1641309754239,0.00125478,47320.0,47319.0,0.34669355]
["bitfinex","BTCUSD",1641309754240,0.05410378,47320.0,47319.0,0.34669355]
["bitfinex","BTCUSD",1641309754436,0.15410378,47320.0,47319.0,0.34669355]
["bitfinex","BTCUSD",1641309754634,0.15410378,47320.0,47319.0,3.01129551]
["bitfinex","BTCUSD",1641309755035,0.20695149,47320.0,47319.0,2.99629551]
["bitfinex","BTCUSD",1641309755243,0.20695149,47320.0,47319.0,2.95349551]
["bitfinex","BTCUSD",1641309755437,0.20695149,47320.0,47319.0,2.96849551]
["bitfinex","BTCUSD",1641309756737,0.20695149,47320.0,47319.0,2.95349551]
["bitfinex","BTCUSD",1641309757337,0.20695149,47320.0,47319.0,2.96749551]
["bitfinex","BTCUSD",1641309757535,0.20695149,47320.0,47319.0,0.30035076]
["bitfinex","BTCUSD",1641309757888,0.20695149,47320.0,47318.0,0.105692]
["bitfinex","BTCUSD",1641309758084,0.20695149,47320.0,47318.0,0.10512067]
["bitfinex","BTCUSD",1641309759385,0.20695149,47320.0,47318.0,0.11912067]
["bitfinex","BTCUSD",1641309760086,0.20695149,47320.0,47319.0,0.346635]
["bitfinex","BTCUSD",1641309761384,0.20757737,47320.0,47319.0,0.360635]
["bitfinex","BTCUSD",1641309761831,0.20632259,47320.0,47319.0,1.430635]
["bitfinex","BTCUSD",1641309762031,0.20632259,47320.0,47319.0,1.39474484]
["bitfinex","BTCUSD",1641309762631,0.20632259,47320.0,47319.0,1.38074484]
["bitfinex","BTCUSD",1641309763032,0.20632259,47320.0,47319.0,0.31074484]
["bitfinex","BTCUSD",1641309763534,0.20632259,47320.0,47318.0,0.10512067]
["bitfinex","BTCUSD",1641309763735,0.20632259,47320.0,47319.0,0.346636]
["bitfinex","BTCUSD",1641309764534,0.25917259,47320.0,47319.0,0.346636]
["bitfinex","BTCUSD",1641309764734,0.25917259,47320.0,47318.0,0.10512067]
["bitfinex","BTCUSD",1641309764933,0.25917259,47320.0,47319.0,0.206781]
["bitfinex","BTCUSD",1641309765387,0.57601474,47320.0,47319.0,0.219781]
["bitfinex","BTCUSD",1641309765786,0.57601474,47320.0,47318.0,0.10512067]
["bitfinex","BTCUSD",1641309765787,0.26040645,47320.0,47318.0,0.10512067]
["bitfinex","BTCUSD",1641309766185,0.0422,47319.0,47318.0,0.10512067]
["bitfinex","BTCUSD",1641309766387,0.0422,47319.0,47313.0,0.4136]
["bitfinex","BTCUSD",1641309766388,0.42622741,47319.0,47313.0,0.4136]
["bitfinex","BTCUSD",1641309766590,0.00128749,47315.0,47313.0,0.4136]
["bitfinex","BTCUSD",1641309766785,0.00128749,47315.0,47312.0,0.58576325]
["bitfinex","BTCUSD",1641309766786,0.6022,47314.0,47312.0,0.58576325]
["bitfinex","BTCUSD",1641309766985,0.05,47313.0,47312.0,0.58576325]
["bitfinex","BTCUSD",1641309767183,0.0922,47313.0,47312.0,0.58576325]
["bitfinex","BTCUSD",1641309767385,0.1422,47313.0,47312.0,0.17486325]
["bitfinex","BTCUSD",1641309767587,0.052866,47312.0,47307.0,0.00861341]
["bitfinex","BTCUSD",1641309767784,0.38035892,47310.0,47307.0,0.00861341]
["bitfinex","BTCUSD",1641309767986,0.0422,47309.0,47308.0,0.00020083]
["bitfinex","BTCUSD",1641309768586,0.0422,47309.0,47302.0,0.86310851]
["bitfinex","BTCUSD",1641309768587,0.09506516,47309.0,47306.0,0.105723]
["bitfinex","BTCUSD",1641309768788,0.40326349,47308.0,47306.0,0.105723]
["bitfinex","BTCUSD",1641309768988,0.50452544,47308.0,47307.0,0.20705509]
["bitfinex","BTCUSD",1641309769231,0.50452544,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641309769232,0.51164281,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641309769432,0.51164281,47308.0,47302.0,0.03578311]
["bitfinex","BTCUSD",1641309769632,0.51164281,47308.0,47303.0,0.19693803]
["bitfinex","BTCUSD",1641309769633,0.10573303,47306.0,47303.0,0.19693803]
["bitfinex","BTCUSD",1641309770033,0.05,47305.0,47303.0,0.19693803]
["bitfinex","BTCUSD",1641309770433,0.0422,47304.0,47303.0,0.19627803]
["bitfinex","BTCUSD",1641309770636,0.04348213,47304.0,47303.0,0.19627803]
["bitfinex","BTCUSD",1641309771038,0.00128213,47304.0,47303.0,0.19627803]
["bitfinex","BTCUSD",1641309772034,0.00128213,47304.0,47303.0,0.18197803]
["bitfinex","BTCUSD",1641309772236,0.00189501,47304.0,47303.0,0.18197803]
["bitfinex","BTCUSD",1641309774390,0.04409501,47304.0,47303.0,0.18197803]
["bitfinex","BTCUSD",1641309774586,0.04409501,47304.0,47303.0,0.01797803]
["bitfinex","BTCUSD",1641309779631,0.08943585,47304.0,47303.0,0.01797803]
["bitfinex","BTCUSD",1641309779831,0.08943585,47304.0,47303.0,0.01775803]
["bitfinex","BTCUSD",1641309780030,0.13943585,47304.0,47303.0,7.303e-05]
["bitfinex","BTCUSD",1641309780480,0.09409501,47304.0,47303.0,7.303e-05]
["bitfinex","BTCUSD",1641309781482,0.09409501,47304.0,47303.0,0.62007303]
["bitfinex","BTCUSD",1641309781684,0.09409501,47304.0,47303.0,0.63776203]
["bitfinex","BTCUSD",1641309782182,0.09409501,47304.0,47303.0,0.01776203]
["bitfinex","BTCUSD",1641309782987,0.09409501,47304.0,47303.0,0.01276203]
["bitfinex","BTCUSD",1641309783184,0.09409501,47304.0,47302.0,0.03684011]
["bitfinex","BTCUSD",1641309783385,0.14696354,47304.0,47302.0,0.03684011]
["bitfinex","BTCUSD",1641309784237,0.19983254,47304.0,47302.0,0.03684011]
["bitfinex","BTCUSD",1641309784538,0.19983254,47304.0,47302.0,0.03184011]
["bitfinex","BTCUSD",1641309784737,0.25270254,47304.0,47302.0,0.03184011]
["bitfinex","BTCUSD",1641309784939,0.25270254,47304.0,47302.0,0.01872345]
["bitfinex","BTCUSD",1641309786138,0.25270254,47304.0,47302.0,0.01828345]
["bitfinex","BTCUSD",1641309787139,0.25270254,47304.0,47302.0,0.01696345]
["bitfinex","BTCUSD",1641309787343,0.25270254,47304.0,47300.0,0.02227583]
["bitfinex","BTCUSD",1641309787344,0.1,47302.0,47300.0,0.02227583]
["bitfinex","BTCUSD",1641309787544,2.11294094,47301.0,47300.0,0.02029583]
["bitfinex","BTCUSD",1641309787742,2.11294094,47301.0,47300.0,0.01842583]
["bitfinex","BTCUSD",1641309787743,1.85294094,47301.0,47300.0,0.01842583]
["bitfinex","BTCUSD",1641309787988,0.0012733,47295.0,47292.0,0.00033]
["bitfinex","BTCUSD",1641309788285,0.98196507,47293.0,47292.0,0.00033]
["bitfinex","BTCUSD",1641309788482,0.33049719,47293.0,47292.0,0.00033]
["bitfinex","BTCUSD",1641309788682,0.33049719,47293.0,47290.0,10.0]
["bitfinex","BTCUSD",1641309788887,0.052885,47291.0,47290.0,9.99882656]
["bitfinex","BTCUSD",1641309789083,0.095085,47291.0,47290.0,9.99882656]
["bitfinex","BTCUSD",1641309789284,0.095085,47291.0,47290.0,9.99783656]
["bitfinex","BTCUSD",1641309789285,0.14631941,47291.0,47290.0,9.99783656]
["bitfinex","BTCUSD",1641309789686,0.1535586,47291.0,47290.0,9.99783656]
["bitfinex","BTCUSD",1641309789888,0.1535586,47291.0,47290.0,9.57328056]
["bitfinex","BTCUSD",1641309789889,1.66051872,47291.0,47290.0,9.57328056]
["bitfinex","BTCUSD",1641309790084,1.66051872,47291.0,47290.0,9.57163056]
["bitfinex","BTCUSD",1641309790085,1.35051872,47291.0,47290.0,9.57163056]
["bitfinex","BTCUSD",1641309790285,1.99602312,47291.0,47290.0,9.1496524]
["bitfinex","BTCUSD",1641309790484,1.99602312,47291.0,47290.0,9.1494324]
["bitfinex","BTCUSD",1641309790683,1.21602312,47291.0,47290.0,9.1494324]
["bitfinex","BTCUSD",1641309791086,0.899063,47291.0,47290.0,9.1494324]
["bitfinex","BTCUSD",1641309791285,0.899063,47291.0,47290.0,9.0627024]
["bitfinex","BTCUSD",1641309791286,3.209063,47291.0,47290.0,9.0627024]
["bitfinex","BTCUSD",1641309791496,4.16748987,47291.0,47290.0,4.87945847]
["bitfinex","BTCUSD",1641309791737,4.091918,47291.0,47290.0,4.87648847]
["bitfinex","BTCUSD",1641309792036,4.091918,47291.0,47290.0,4.02690222]
["bitfinex","BTCUSD",1641309792236,4.19191799,47291.0,47290.0,3.50815222]
["bitfinex","BTCUSD",1641309792440,4.19191799,47291.0,47290.0,2.60103432]
["bitfinex","BTCUSD",1641309792637,4.19191799,47291.0,47290.0,2.59872432]
["bitfinex","BTCUSD",1641309792841,3.722918,47291.0,47290.0,2.59784432]
["bitfinex","BTCUSD",1641309793038,3.376263,47291.0,47290.0,2.59652432]
["bitfinex","BTCUSD",1641309793338,3.376263,47291.0,47290.0,2.59366432]
["bitfinex","BTCUSD",1641309793538,3.376263,47291.0,47290.0,2.16859432]
["bitfinex","BTCUSD",1641309793539,3.7376164,47291.0,47290.0,2.16859432]
["bitfinex","BTCUSD",1641309793736,3.7376164,47291.0,47290.0,2.16639432]
["bitfinex","BTCUSD",1641309793936,3.7376164,47291.0,47290.0,1.74154632]
["bitfinex","BTCUSD",1641309794338,3.7376164,47291.0,47290.0,1.54154632]
["bitfinex","BTCUSD",1641309794538,3.7376164,47291.0,47290.0,1.08403633]
["bitfinex","BTCUSD",1641309794740,0.450912,47291.0,47290.0,1.08403633]
["bitfinex","BTCUSD",1641309794938,0.450912,47291.0,47290.0,1.08349311]
["bitfinex","BTCUSD",1641309795585,0.462912,47291.0,47290.0,1.08349311]
["bitfinex","BTCUSD",1641309795785,1.03004149,47291.0,47290.0,1.08349311]
["bitfinex","BTCUSD",1641309795988,1.03004149,47291.0,47290.0,1.07849311]
["bitfinex","BTCUSD",1641309795989,1.60004149,47291.0,47290.0,1.07849311]
["bitfinex","BTCUSD",1641309796187,0.662912,47291.0,47290.0,1.07849311]
["bitfinex","BTCUSD",1641309796584,0.662912,47291.0,47290.0,1.02849311]
["bitfinex","BTCUSD",1641309796788,0.650912,47291.0,47290.0,1.02849311]
["bitfinex","BTCUSD",1641309796987,0.650912,47291.0,47290.0,1.02783311]
["bitfinex","BTCUSD",1641309796988,2.750912,47291.0,47290.0,1.02783311]
["bitfinex","BTCUSD",1641309797188,2.750912,47291.0,47290.0,1.02552311]
["bitfinex","BTCUSD",1641309797387,3.010912,47291.0,47290.0,1.02354311]
["bitfinex","BTCUSD",1641309797588,3.025912,47291.0,47290.0,0.59876111]
["bitfinex","BTCUSD",1641309797889,3.025912,47291.0,47290.0,0.17298611]
["bitfinex","BTCUSD",1641309798087,3.025912,47291.0,47274.0,0.00033]
["bitfinex","BTCUSD",1641309798088,0.052909,47288.0,47274.0,0.00033]
["bitfinex","BTCUSD",1641309798390,1.40122906,47286.0,47284.0,0.00022]
["bitfinex","BTCUSD",1641309798588,1.62014568,47285.0,47284.0,0.00022]
["bitfinex","BTCUSD",1641309798888,1.62014568,47285.0,47280.0,0.1822582]
["bitfinex","BTCUSD",1641309798889,0.15,47284.0,47283.0,0.00022]
["bitfinex","BTCUSD",1641309799147,0.98204694,47284.0,47282.0,0.00022]
["bitfinex","BTCUSD",1641309799447,0.98204694,47284.0,47280.0,0.1774782]
["bitfinex","BTCUSD",1641309799448,0.53345635,47284.0,47280.0,0.1774782]
["bitfinex","BTCUSD",1641309799646,0.79125535,47284.0,47280.0,0.16552336]
["bitfinex","BTCUSD",1641309800447,0.052899,47282.0,47280.0,0.16552336]
["bitfinex","BTCUSD",1641309800647,0.0422,47281.0,47280.0,0.16552336]
["bitfinex","BTCUSD",1641309800848,0.08059026,47281.0,47280.0,0.16552336]
["bitfinex","BTCUSD",1641309801053,0.102899,47282.0,47280.0,0.16552336]
["bitfinex","BTCUSD",1641309801446,0.04267457,47281.0,47280.0,0.16552336]
["bitfinex","BTCUSD",1641309802246,0.04267457,47281.0,47280.0,0.08552336]
["bitfinex","BTCUSD",1641309803288,0.155794,47282.0,47280.0,0.08552336]
["bitfinex","BTCUSD",1641309803688,0.13852563,47281.0,47280.0,0.08552336]
["bitfinex","BTCUSD",1641309803891,0.15,47281.0,47280.0,0.08552336]
["bitfinex","BTCUSD",1641309804092,0.19382783,47281.0,47280.0,0.08552336]
["bitfinex","BTCUSD",1641309804515,0.1045181,47281.0,47280.0,0.08552336]
["bitfinex","BTCUSD",1641309804891,0.0545181,47281.0,47280.0,0.08552336]
["bitfinex","BTCUSD",1641309805092,0.06069027,47281.0,47280.0,0.08552336]
["bitfinex","BTCUSD",1641309805295,0.09963969,47281.0,47280.0,0.91052336]
["bitfinex","BTCUSD",1641309805493,0.03963969,47281.0,47280.0,0.412796]
["bitfinex","BTCUSD",1641309805693,0.00069027,47281.0,47280.0,0.012796]
["bitfinex","BTCUSD",1641309807336,0.00069027,47281.0,47280.0,2.372796]
["bitfinex","BTCUSD",1641309807735,0.00069027,47281.0,47280.0,2.36045092]
["bitfinex","BTCUSD",1641309808140,2.7e-07,47281.0,47280.0,2.36045092]
["bitfinex","BTCUSD",1641309808339,0.05123504,47289.0,47280.0,3.53265092]
["bitfinex","BTCUSD",1641309808340,0.05,47289.0,47280.0,3.53265092]
["bitfinex","BTCUSD",1641309808538,0.05,47289.0,47285.0,0.1]
["bitfinex","BTCUSD",1641309808736,0.05,47289.0,47282.0,1.13]
["bitfinex","BTCUSD",1641309808737,9.129e-05,47288.0,47286.0,0.34883836]
["bitfinex","BTCUSD",1641309808937,9.129e-05,47288.0,47285.0,1.2357421]
["bitfinex","BTCUSD",1641309809135,7.303e-05,47287.0,47285.0,1.2357421]
["bitfinex","BTCUSD",1641309809639,7.303e-05,47287.0,47286.0,3.07505135]
["bitfinex","BTCUSD",1641309810387,7.303e-05,47287.0,47286.0,3.1807968]
["bitfinex","BTCUSD",1641309811188,7.303e-05,47287.0,47286.0,2.46574545]
["bitfinex","BTCUSD",1641309811389,7.303e-05,47287.0,47286.0,2.412875]
["bitfinex","BTCUSD",1641309811589,7.303e-05,47287.0,47286.0,3.542875]
["bitfinex","BTCUSD",1641309812790,0.02945954,47289.0,47286.0,3.542875]
["bitfinex","BTCUSD",1641309812992,0.02945954,47289.0,47286.0,2.36]
["bitfinex","BTCUSD",1641309813693,0.02945954,47289.0,47288.0,1.23]
["bitfinex","BTCUSD",1641309813694,0.07945954,47289.0,47288.0,1.23]
["bitfinex","BTCUSD",1641309813893,0.02945954,47289.0,47288.0,1.61942166]
["bitfinex","BTCUSD",1641309814536,0.00861576,47292.0,47288.0,2.91478557]
["bitfinex","BTCUSD",1641309814737,0.00861576,47292.0,47291.0,3.59]
["bitfinex","BTCUSD",1641309814936,0.00861576,47292.0,47291.0,3.6322]
["bitfinex","BTCUSD",1641309815735,0.00861576,47292.0,47291.0,3.754929]
["bitfinex","BTCUSD",1641309815935,0.00861576,47292.0,47291.0,4.95029291]
["bitfinex","BTCUSD",1641309816334,0.05,47293.0,47291.0,4.85029291]
["bitfinex","BTCUSD",1641309816536,0.05,47293.0,47292.0,0.35866976]
["bitfinex","BTCUSD",1641309816735,0.05,47293.0,47292.0,1.53086976]
["bitfinex","BTCUSD",1641309816935,0.05010955,47293.0,47292.0,1.53086976]
["bitfinex","BTCUSD",1641309817135,0.05010955,47293.0,47292.0,3.89086976]
["bitfinex","BTCUSD",1641309817539,0.05010955,47293.0,47292.0,5.08623367]
["bitfinex","BTCUSD",1641309817735,0.05010955,47293.0,47292.0,5.10523367]
["bitfinex","BTCUSD",1641309817989,0.05010955,47293.0,47292.0,5.94194612]
["bitfinex","BTCUSD",1641309818191,0.04510955,47293.0,47292.0,5.94194612]
["bitfinex","BTCUSD",1641309818999,0.04510955,47293.0,47292.0,5.92294612]
["bitfinex","BTCUSD",1641309819388,0.04510955,47293.0,47292.0,5.08623367]
["bitfinex","BTCUSD",1641309819588,0.04510955,47293.0,47292.0,5.11223367]
["bitfinex","BTCUSD",1641309820989,0.04510955,47293.0,47292.0,5.08623367]
["bitfinex","BTCUSD",1641309821189,0.04510955,47293.0,47292.0,3.89086976]
["bitfinex","BTCUSD",1641309821636,0.04510955,47293.0,47292.0,3.91386976]
["bitfinex","BTCUSD",1641309822338,0.04510955,47293.0,47292.0,5.94588868]
["bitfinex","BTCUSD",1641309822537,0.04510955,47293.0,47292.0,5.90368868]
["bitfinex","BTCUSD",1641309822937,0.04510955,47293.0,47292.0,5.88068868]
["bitfinex","BTCUSD",1641309823236,0.04510955,47293.0,47292.0,3.84866976]
["bitfinex","BTCUSD",1641309823637,0.04510955,47293.0,47292.0,5.06794025]
["bitfinex","BTCUSD",1641309824039,0.04510955,47293.0,47292.0,5.54596279]
["bitfinex","BTCUSD",1641309824442,0.04510955,47293.0,47292.0,4.41596279]
["bitfinex","BTCUSD",1641309824837,0.04510955,47293.0,47292.0,4.39196279]
["bitfinex","BTCUSD",1641309825039,0.04510955,47293.0,47292.0,2.36]
["bitfinex","BTCUSD",1641309825686,0.04510955,47293.0,47292.0,2.383]
["bitfinex","BTCUSD",1641309826785,0.04510955,47293.0,47292.0,2.36]
["bitfinex","BTCUSD",1641309827185,0.04510955,47293.0,47289.0,0.59771016]
["bitfinex","BTCUSD",1641309827585,9.129e-05,47292.0,47289.0,0.61771016]
["bitfinex","BTCUSD",1641309827988,0.00128206,47291.0,47289.0,0.61771016]
["bitfinex","BTCUSD",1641309828485,0.00120903,47291.0,47289.0,0.02]
["bitfinex","BTCUSD",1641309828889,0.60361485,47291.0,47288.0,0.59271016]
["bitfinex","BTCUSD",1641309829147,0.04617061,47290.0,47288.0,0.59271016]
["bitfinex","BTCUSD",1641309829647,0.08758615,47290.0,47288.0,0.59271016]
["bitfinex","BTCUSD",1641309829849,0.03469915,47290.0,47288.0,0.59271016]
["bitfinex","BTCUSD",1641309830051,0.03469915,47290.0,47285.0,0.7172113]
["bitfinex","BTCUSD",1641309830450,0.0986658,47291.0,47285.0,0.7172113]
["bitfinex","BTCUSD",1641309830849,0.0486658,47291.0,47285.0,0.7172113]
["bitfinex","BTCUSD",1641309831050,0.0986658,47291.0,47285.0,0.7700933]
["bitfinex","BTCUSD",1641309831251,0.04851604,47290.0,47285.0,0.7700933]
["bitfinex","BTCUSD",1641309831652,0.05289,47288.0,47285.0,0.7172113]
["bitfinex","BTCUSD",1641309831851,0.05,47289.0,47282.0,0.7172113]
["bitfinex","BTCUSD",1641309832053,0.04851604,47290.0,47284.0,0.052885]
["bitfinex","BTCUSD",1641309832455,0.04852411,47290.0,47284.0,0.052885]
["bitfinex","BTCUSD",1641309832652,0.04491391,47290.0,47284.0,0.052885]
["bitfinex","BTCUSD",1641309834190,0.04491391,47290.0,47283.0,7.303e-05]
["bitfinex","BTCUSD",1641309834191,0.2682736,47285.0,47283.0,7.303e-05]
["bitfinex","BTCUSD",1641309834393,0.3182736,47285.0,47283.0,7.303e-05]
["bitfinex","BTCUSD",1641309834593,0.3182736,47285.0,47282.0,9.129e-05]
["bitfinex","BTCUSD",1641309835193,0.00126376,47283.0,47282.0,9.129e-05]
["bitfinex","BTCUSD",1641309836293,0.05478891,47283.0,47282.0,9.129e-05]
["bitfinex","BTCUSD",1641309836492,0.05478891,47283.0,47280.0,0.0001278]
["bitfinex","BTCUSD",1641309836740,0.00062915,47283.0,47280.0,0.0001278]
["bitfinex","BTCUSD",1641309837542,0.00062915,47283.0,47281.0,0.7172113]
["bitfinex","BTCUSD",1641309837939,0.00062915,47283.0,47282.0,2.32009129]
["bitfinex","BTCUSD",1641309838641,0.00062915,47283.0,47282.0,9.129e-05]
["bitfinex","BTCUSD",1641309838842,0.00062915,47283.0,47282.0,1.12009129]
["bitfinex","BTCUSD",1641309839639,0.00062915,47283.0,47282.0,1.17297736]
["bitfinex","BTCUSD",1641309839840,0.00062915,47283.0,47282.0,2.39867736]
["bitfinex","BTCUSD",1641309840991,0.00062915,47283.0,47282.0,2.45155936]
["bitfinex","BTCUSD",1641309841191,0.00062915,47283.0,47282.0,3.57655936]
["bitfinex","BTCUSD",1641309841388,0.00062915,47283.0,47282.0,4.17435899]
["bitfinex","BTCUSD",1641309841588,0.00062915,47283.0,47282.0,3.57655936]
["bitfinex","BTCUSD",1641309841787,0.00062915,47283.0,47282.0,3.59955936]
["bitfinex","BTCUSD",1641309841990,0.00062915,47283.0,47282.0,4.49976377]
["bitfinex","BTCUSD",1641309842689,0.00062915,47283.0,47282.0,2.46755936]
["bitfinex","BTCUSD",1641309842889,0.00062915,47283.0,47282.0,3.59755936]
["bitfinex","BTCUSD",1641309843088,0.00062915,47283.0,47282.0,5.60695424]
["bitfinex","BTCUSD",1641309843790,0.00062915,47283.0,47282.0,5.73095424]
["bitfinex","BTCUSD",1641309843993,0.00062915,47283.0,47282.0,5.92632106]
["bitfinex","BTCUSD",1641309844441,0.00062915,47283.0,47282.0,5.96852106]
["bitfinex","BTCUSD",1641309844641,0.00062915,47283.0,47282.0,5.13165258]
["bitfinex","BTCUSD",1641309845042,0.00062915,47283.0,47282.0,5.10765258]
["bitfinex","BTCUSD",1641309845443,0.00062915,47283.0,47282.0,6.00461423]
["bitfinex","BTCUSD",1641309845846,0.00062915,47283.0,47282.0,5.92361423]
["bitfinex","BTCUSD",1641309846045,0.00062915,47283.0,47282.0,5.72324741]
["bitfinex","BTCUSD",1641309847047,0.00062915,47283.0,47282.0,5.70424741]
["bitfinex","BTCUSD",1641309847648,0.00062915,47283.0,47282.0,5.72424741]
["bitfinex","BTCUSD",1641309848499,0.00062915,47283.0,47282.0,2.13916541]
["bitfinex","BTCUSD",1641309848896,0.00062915,47283.0,47282.0,2.9760274]
["bitfinex","BTCUSD",1641309849197,0.00062915,47283.0,47282.0,2.9560274]
["bitfinex","BTCUSD",1641309849395,0.00062915,47283.0,47282.0,1.73391493]
["bitfinex","BTCUSD",1641309849595,0.00062915,47283.0,47282.0,0.89705294]
["bitfinex","BTCUSD",1641309849795,0.00062915,47283.0,47282.0,2.15705294]
["bitfinex","BTCUSD",1641309849993,0.00062915,47283.0,47282.0,1.26009129]
["bitfinex","BTCUSD",1641309850193,0.00062915,47283.0,47282.0,1.85790062]
["bitfinex","BTCUSD",1641309850396,0.00062915,47283.0,47282.0,1.91078793]
["bitfinex","BTCUSD",1641309850800,0.00062915,47283.0,47282.0,3.5629786]
["bitfinex","BTCUSD",1641309850999,0.00062915,47283.0,47282.0,3.5429786]
["bitfinex","BTCUSD",1641309851197,0.00062915,47283.0,47282.0,2.4129786]
["bitfinex","BTCUSD",1641309851846,0.00062915,47283.0,47282.0,2.4379786]
["bitfinex","BTCUSD",1641309852445,0.00062915,47283.0,47282.0,3.5679786]
["bitfinex","BTCUSD",1641309852646,0.00062915,47283.0,47282.0,2.4379786]
["bitfinex","BTCUSD",1641309853046,0.00062915,47283.0,47282.0,2.4129786]
["bitfinex","BTCUSD",1641309853847,0.00062915,47283.0,47282.0,2.4399786]
["bitfinex","BTCUSD",1641309854645,0.00062915,47283.0,47282.0,3.5699786]
["bitfinex","BTCUSD",1641309854847,0.00062915,47283.0,47282.0,5.52150777]
["bitfinex","BTCUSD",1641309855049,0.00062915,47283.0,47282.0,5.49450777]
["bitfinex","BTCUSD",1641309855691,0.00062915,47283.0,47282.0,5.48950777]
["bitfinex","BTCUSD",1641309855889,0.10062915,47283.0,47282.0,5.51550777]
["bitfinex","BTCUSD",1641309856089,0.10062915,47283.0,47282.0,6.41246942]
["bitfinex","BTCUSD",1641309856292,0.20062915,47283.0,47282.0,6.41246942]
["bitfinex","BTCUSD",1641309857089,0.20062915,47283.0,47282.0,6.38763946]
["bitfinex","BTCUSD",1641309857690,0.20062915,47283.0,47282.0,6.41363946]
["bitfinex","BTCUSD",1641309858994,0.20062915,47283.0,47282.0,6.38763946]
["bitfinex","BTCUSD",1641309859842,0.20062915,47283.0,47282.0,6.41663946]
["bitfinex","BTCUSD",1641309861043,0.20062915,47283.0,47282.0,6.38763946]
["bitfinex","BTCUSD",1641309861843,0.20062915,47283.0,47282.0,8.45087828]
["bitfinex","BTCUSD",1641309862044,0.18786182,47283.0,47282.0,6.41863946]
["bitfinex","BTCUSD",1641309862642,0.18786182,47283.0,47282.0,6.41835426]
["bitfinex","BTCUSD",1641309863098,0.18786182,47283.0,47282.0,6.38735426]
["bitfinex","BTCUSD",1641309863898,0.18786182,47283.0,47282.0,6.41735426]
["bitfinex","BTCUSD",1641309865100,0.18786182,47283.0,47282.0,6.38735426]
["bitfinex","BTCUSD",1641309865699,0.18786182,47283.0,47282.0,6.41735426]
["bitfinex","BTCUSD",1641309866201,0.18786182,47283.0,47282.0,7.13429548]
["bitfinex","BTCUSD",1641309866844,0.18786182,47283.0,47282.0,6.41735426]
["bitfinex","BTCUSD",1641309867048,0.18786182,47283.0,47282.0,6.38735426]
["bitfinex","BTCUSD",1641309867846,0.18786182,47283.0,47282.0,6.41726297]
["bitfinex","BTCUSD",1641309868047,0.18786182,47283.0,47282.0,7.13419811]
["bitfinex","BTCUSD",1641309868249,0.10062915,47283.0,47282.0,7.27639811]
["bitfinex","BTCUSD",1641309868549,9.15e-06,47283.0,47282.0,9.4013507]
["bitfinex","BTCUSD",1641309868749,0.045,47293.0,47283.0,2.36]
["bitfinex","BTCUSD",1641309868949,0.045,47293.0,47288.0,0.10573]
["bitfinex","BTCUSD",1641309869149,0.045,47293.0,47291.0,1.13]
["bitfinex","BTCUSD",1641309869351,0.045,47293.0,47292.0,1.8890045]
["bitfinex","BTCUSD",1641309869650,0.045,47293.0,47292.0,1.1722]
["bitfinex","BTCUSD",1641309869651,0.04510955,47293.0,47292.0,1.1722]
["bitfinex","BTCUSD",1641309870048,0.0049,47296.0,47294.0,1.13]
["bitfinex","BTCUSD",1641309870248,0.0049,47296.0,47294.0,1.38365083]
["bitfinex","BTCUSD",1641309870690,0.05,47300.0,47295.0,3.81276947]
["bitfinex","BTCUSD",1641309871089,0.00010955,47299.0,47295.0,3.81276947]
["bitfinex","BTCUSD",1641309871292,0.00010955,47299.0,47295.0,3.86563347]
["bitfinex","BTCUSD",1641309871492,9.129e-05,47298.0,47296.0,0.10572516]
["bitfinex","BTCUSD",1641309871691,9.129e-05,47298.0,47297.0,3.49]
["bitfinex","BTCUSD",1641309871891,0.05,47300.0,47297.0,3.49]
["bitfinex","BTCUSD",1641309872092,0.05,47300.0,47296.0,0.10572516]
["bitfinex","BTCUSD",1641309872298,0.05,47300.0,47296.0,0.05286216]
["bitfinex","BTCUSD",1641309872299,0.00010955,47299.0,47296.0,0.05286216]
["bitfinex","BTCUSD",1641309872691,9.129e-05,47298.0,47296.0,0.05286216]
["bitfinex","BTCUSD",1641309873092,0.05127356,47300.0,47296.0,3.54286216]
["bitfinex","BTCUSD",1641309873093,7.303e-05,47297.0,47296.0,3.54286216]
["bitfinex","BTCUSD",1641309873294,7.303e-05,47297.0,47296.0,2.36]
["bitfinex","BTCUSD",1641309873892,7.303e-05,47297.0,47296.0,2.38]
["bitfinex","BTCUSD",1641309874157,0.05,47300.0,47296.0,4.44916165]
["bitfinex","BTCUSD",1641309874356,0.20017756,47321.0,47297.0,0.73198997]
["bitfinex","BTCUSD",1641309874658,0.00023735,47310.0,47304.0,0.1]
["bitfinex","BTCUSD",1641309874856,0.00023735,47310.0,47306.0,1.13]
["bitfinex","BTCUSD",1641309875053,0.0002191,47309.0,47308.0,1.13]
["bitfinex","BTCUSD",1641309875257,0.95488027,47325.0,47309.0,2.36]
["bitfinex","BTCUSD",1641309875457,0.95488027,47325.0,47313.0,0.105677]
["bitfinex","BTCUSD",1641309875655,0.00858027,47325.0,47322.0,1.13]
["bitfinex","BTCUSD",1641309876055,0.03358027,47328.0,47324.0,1.13]
["bitfinex","BTCUSD",1641309876456,0.00032864,47327.0,47324.0,1.13]
["bitfinex","BTCUSD",1641309876855,0.00031038,47326.0,47324.0,1.13]
["bitfinex","BTCUSD",1641309877057,0.00031038,47326.0,47325.0,0.05283268]
["bitfinex","BTCUSD",1641309877254,0.03358027,47328.0,47325.0,0.05283268]
["bitfinex","BTCUSD",1641309877652,0.00032864,47327.0,47325.0,0.05283268]
["bitfinex","BTCUSD",1641309877893,0.00032864,47327.0,47325.0,0.06883268]
["bitfinex","BTCUSD",1641309878094,0.00031038,47326.0,47325.0,0.06883268]
["bitfinex","BTCUSD",1641309878298,0.04676679,47326.0,47325.0,0.016]
["bitfinex","BTCUSD",1641309878497,0.00160605,47326.0,47325.0,0.016]
["bitfinex","BTCUSD",1641309878797,0.08986057,47326.0,47325.0,0.016]
["bitfinex","BTCUSD",1641309878998,0.13986057,47326.0,47325.0,0.016]
["bitfinex","BTCUSD",1641309879198,0.10160605,47326.0,47314.0,1.13]
["bitfinex","BTCUSD",1641309879398,0.10160605,47326.0,47319.0,0.1585333]
["bitfinex","BTCUSD",1641309879399,0.05160605,47326.0,47319.0,0.1585333]
["bitfinex","BTCUSD",1641309879597,0.05029212,47325.0,47319.0,0.10568923]
["bitfinex","BTCUSD",1641309879797,0.05029212,47325.0,47319.0,0.11668923]
["bitfinex","BTCUSD",1641309880001,0.00027386,47324.0,47319.0,0.11668923]
["bitfinex","BTCUSD",1641309880200,0.00027386,47324.0,47319.0,0.011]
["bitfinex","BTCUSD",1641309880398,0.00025561,47323.0,47319.0,0.011]
["bitfinex","BTCUSD",1641309880800,0.00023735,47322.0,47319.0,0.011]
["bitfinex","BTCUSD",1641309881100,0.00021909,47321.0,47315.0,0.51598685]
["bitfinex","BTCUSD",1641309881302,0.00021909,47321.0,47320.0,0.10562949]
["bitfinex","BTCUSD",1641309881503,0.03482536,47328.0,47320.0,0.10562949]
["bitfinex","BTCUSD",1641309881956,0.00031038,47326.0,47320.0,0.11862949]
["bitfinex","BTCUSD",1641309882354,0.00029212,47325.0,47320.0,0.11862949]
["bitfinex","BTCUSD",1641309882755,0.41519805,47328.0,47320.0,0.11862949]
["bitfinex","BTCUSD",1641309882756,0.00027386,47324.0,47320.0,0.11862949]
["bitfinex","BTCUSD",1641309883154,0.00025561,47323.0,47320.0,0.10562949]
["bitfinex","BTCUSD",1641309883555,0.00023735,47322.0,47320.0,0.10562949]
["bitfinex","BTCUSD",1641309883956,0.00021909,47321.0,47320.0,0.11762949]
["bitfinex","BTCUSD",1641309884358,0.00021909,47321.0,47320.0,1.13762949]
["bitfinex","BTCUSD",1641309885158,0.00021909,47321.0,47320.0,1.12562949]
["bitfinex","BTCUSD",1641309885992,0.00021909,47321.0,47320.0,1.13962949]
["bitfinex","BTCUSD",1641309887193,0.00021909,47321.0,47320.0,0.10562949]
["bitfinex","BTCUSD",1641309887492,0.00082192,47321.0,47320.0,0.10562949]
["bitfinex","BTCUSD",1641309887992,0.00082192,47321.0,47320.0,0.95162949]
["bitfinex","BTCUSD",1641309888195,0.00082192,47321.0,47320.0,0.12162949]
["bitfinex","BTCUSD",1641309888495,0.00082192,47321.0,47320.0,0.53162949]
["bitfinex","BTCUSD",1641309888695,0.00082192,47321.0,47320.0,0.50827211]
["bitfinex","BTCUSD",1641309889140,0.00082192,47321.0,47320.0,0.49227211]
["bitfinex","BTCUSD",1641309889347,0.00082192,47321.0,47320.0,1.16227211]
["bitfinex","BTCUSD",1641309889740,0.00082192,47321.0,47320.0,0.49227211]
["bitfinex","BTCUSD",1641309889940,0.00082192,47321.0,47320.0,0.50827211]
["bitfinex","BTCUSD",1641309890342,0.00082192,47321.0,47320.0,1.09827211]
["bitfinex","BTCUSD",1641309890541,0.00082192,47321.0,47320.0,0.50827211]
["bitfinex","BTCUSD",1641309890740,0.00082192,47321.0,47320.0,0.09827211]
["bitfinex","BTCUSD",1641309891142,0.00082192,47321.0,47319.0,0.05284341]
["bitfinex","BTCUSD",1641309891640,0.00020083,47320.0,47319.0,0.05284341]
["bitfinex","BTCUSD",1641309892041,0.00020083,47320.0,47319.0,0.06784341]
["bitfinex","BTCUSD",1641309892242,0.00020083,47320.0,47319.0,0.06556341]
["bitfinex","BTCUSD",1641309893300,0.00020083,47320.0,47319.0,0.05056341]
["bitfinex","BTCUSD",1641309893899,0.00020083,47320.0,47319.0,0.06556341]
["bitfinex","BTCUSD",1641309895299,0.00020083,47320.0,47319.0,0.05056341]
["bitfinex","BTCUSD",1641309895501,0.00020083,47320.0,47319.0,0.04556341]
["bitfinex","BTCUSD",1641309895901,0.00020083,47320.0,47319.0,0.05856341]
["bitfinex","BTCUSD",1641309896742,0.00060283,47321.0,47319.0,0.05856341]
["bitfinex","BTCUSD",1641309897743,0.34060283,47321.0,47319.0,0.013]
["bitfinex","BTCUSD",1641309897943,0.34060283,47321.0,47319.0,0.026]
["bitfinex","BTCUSD",1641309898645,0.44631383,47321.0,47319.0,0.07885376]
["bitfinex","BTCUSD",1641309898843,0.1,47320.0,47319.0,0.07885376]
["bitfinex","BTCUSD",1641309899242,0.1,47320.0,47319.0,0.05285376]
["bitfinex","BTCUSD",1641309900045,0.1,47320.0,47319.0,0.06585376]
["bitfinex","BTCUSD",1641309901295,0.1,47320.0,47319.0,0.04785376]
["bitfinex","BTCUSD",1641309901494,0.34060283,47321.0,47319.0,0.04785376]
["bitfinex","BTCUSD",1641309901495,0.44060283,47321.0,47319.0,0.04785376]
["bitfinex","BTCUSD",1641309902096,0.44060283,47321.0,47319.0,0.05985376]
["bitfinex","BTCUSD",1641309902298,0.54631583,47321.0,47319.0,0.05985376]
["bitfinex","BTCUSD",1641309903299,0.54631583,47321.0,47319.0,0.04785376]
["bitfinex","BTCUSD",1641309903498,0.64631583,47321.0,47319.0,0.04785376]
["bitfinex","BTCUSD",1641309904191,0.65331583,47321.0,47319.0,0.05985376]
["bitfinex","BTCUSD",1641309904890,0.60045883,47321.0,47319.0,0.05985376]
["bitfinex","BTCUSD",1641309905290,0.59345883,47321.0,47319.0,0.04785376]
["bitfinex","BTCUSD",1641309905492,0.59345883,47321.0,47319.0,0.04285376]
["bitfinex","BTCUSD",1641309905793,0.64631283,47321.0,47319.0,0.04285376]
["bitfinex","BTCUSD",1641309905993,0.65331283,47321.0,47319.0,0.05485376]
["bitfinex","BTCUSD",1641309906793,0.04283171,47320.0,47319.0,0.05485376]
["bitfinex","BTCUSD",1641309906993,0.05,47320.0,47319.0,0.05485376]
["bitfinex","BTCUSD",1641309907194,0.05,47320.0,47319.0,0.04285376]
["bitfinex","BTCUSD",1641309907995,0.05,47320.0,47319.0,0.05485376]
["bitfinex","BTCUSD",1641309908197,0.05060202,47320.0,47319.0,0.05485376]
["bitfinex","BTCUSD",1641309909595,0.67314738,47320.0,47319.0,0.00116912]
["bitfinex","BTCUSD",1641309909998,0.67314738,47320.0,47319.0,0.01316912]
["bitfinex","BTCUSD",1641309910395,0.67314738,47320.0,47319.0,0.06602288]
["bitfinex","BTCUSD",1641309911199,0.67314738,47320.0,47319.0,0.05402288]
["bitfinex","BTCUSD",1641309911642,0.67314738,47320.0,47319.0,0.02627369]
["bitfinex","BTCUSD",1641309912042,0.67314738,47320.0,47319.0,0.03827369]
["bitfinex","BTCUSD",1641309913244,0.67314738,47320.0,47319.0,0.02627369]
["bitfinex","BTCUSD",1641309914044,0.68114738,47320.0,47319.0,0.03827369]
["bitfinex","BTCUSD",1641309915144,0.67314738,47320.0,47319.0,0.02627369]
["bitfinex","BTCUSD",1641309915397,0.67314738,47320.0,47319.0,0.00117369]
["bitfinex","BTCUSD",1641309915398,0.77314738,47320.0,47319.0,0.00117369]
["bitfinex","BTCUSD",1641309915601,0.81659197,47320.0,47319.0,0.00117369]
["bitfinex","BTCUSD",1641309915798,3.52325297,47320.0,47319.0,7.369e-05]
["bitfinex","BTCUSD",1641309915997,3.55245956,47320.0,47314.0,0.00857847]
["bitfinex","BTCUSD",1641309916196,0.105731,47317.0,47314.0,0.00857847]
["bitfinex","BTCUSD",1641309916400,0.64131869,47316.0,47315.0,9.129e-05]
["bitfinex","BTCUSD",1641309916600,0.84131869,47316.0,47315.0,9.129e-05]
["bitfinex","BTCUSD",1641309917000,1.481726,47316.0,47315.0,9.129e-05]
["bitfinex","BTCUSD",1641309917198,1.57,47315.0,47314.0,0.00857847]
["bitfinex","BTCUSD",1641309917499,0.052863,47310.0,47303.0,1.11665126]
["bitfinex","BTCUSD",1641309917700,0.05,47309.0,47303.0,0.51369678]
["bitfinex","BTCUSD",1641309917900,0.05,47309.0,47304.0,0.00020083]
["bitfinex","BTCUSD",1641309918598,0.052863,47308.0,47306.0,0.05286297]
["bitfinex","BTCUSD",1641309918800,0.05345444,47308.0,47306.0,0.05286297]
["bitfinex","BTCUSD",1641309919151,0.05059144,47308.0,47307.0,1.35014606]
["bitfinex","BTCUSD",1641309919348,0.05059144,47308.0,47307.0,0.00014606]
["bitfinex","BTCUSD",1641309919948,0.05059144,47308.0,47307.0,1.53714606]
["bitfinex","BTCUSD",1641309920349,0.05059144,47308.0,47307.0,0.017]
["bitfinex","BTCUSD",1641309921049,0.05059144,47308.0,47307.0,1.537]
["bitfinex","BTCUSD",1641309921251,0.05059144,47308.0,47307.0,1.52]
["bitfinex","BTCUSD",1641309921950,0.05059144,47308.0,47307.0,2.375]
["bitfinex","BTCUSD",1641309922152,0.00059144,47308.0,47307.0,3.09178909]
["bitfinex","BTCUSD",1641309922354,0.05059144,47308.0,47307.0,3.09178909]
["bitfinex","BTCUSD",1641309922752,0.05059144,47308.0,47307.0,2.375]
["bitfinex","BTCUSD",1641309923195,0.05059144,47308.0,47307.0,3.49]
["bitfinex","BTCUSD",1641309924095,0.05059144,47308.0,47307.0,5.53788527]
["bitfinex","BTCUSD",1641309924299,0.05042249,47308.0,47307.0,3.506]
["bitfinex","BTCUSD",1641309925297,0.05042249,47308.0,47307.0,3.49]
["bitfinex","BTCUSD",1641309925701,0.04983249,47308.0,47307.0,3.49]
["bitfinex","BTCUSD",1641309926099,0.04983249,47308.0,47307.0,4.69895359]
["bitfinex","BTCUSD",1641309927246,0.04983249,47308.0,47307.0,5.58191524]
["bitfinex","BTCUSD",1641309927445,0.04983249,47308.0,47307.0,5.10336931]
["bitfinex","BTCUSD",1641309927646,0.00059144,47308.0,47307.0,5.20336931]
["bitfinex","BTCUSD",1641309928047,0.00059144,47308.0,47307.0,5.22036931]
["bitfinex","BTCUSD",1641309928646,0.00059144,47308.0,47307.0,4.50396165]
["bitfinex","BTCUSD",1641309928847,0.00059144,47308.0,47307.0,6.50969296]
["bitfinex","BTCUSD",1641309929248,0.00059144,47308.0,47307.0,6.39269296]
["bitfinex","BTCUSD",1641309929449,0.00059144,47308.0,47307.0,3.23196165]
["bitfinex","BTCUSD",1641309929649,0.00059144,47308.0,47307.0,4.36196165]
["bitfinex","BTCUSD",1641309929849,0.00059144,47308.0,47307.0,3.94837456]
["bitfinex","BTCUSD",1641309930049,0.05059144,47308.0,47307.0,3.96637456]
["bitfinex","BTCUSD",1641309930249,0.05059144,47308.0,47307.0,2.22941291]
["bitfinex","BTCUSD",1641309930497,0.05059144,47308.0,47307.0,0.61504302]
["bitfinex","BTCUSD",1641309930498,0.09301108,47308.0,47307.0,0.61504302]
["bitfinex","BTCUSD",1641309930700,0.05129342,47308.0,47307.0,0.018]
["bitfinex","BTCUSD",1641309931297,0.05129342,47308.0,47303.0,0.4136]
["bitfinex","BTCUSD",1641309931495,0.59168863,47308.0,47303.0,0.4136]
["bitfinex","BTCUSD",1641309931697,0.59168863,47308.0,47303.0,0.46646232]
["bitfinex","BTCUSD",1641309931899,0.64455363,47308.0,47303.0,0.4136]
["bitfinex","BTCUSD",1641309932095,0.105729,47307.0,47303.0,0.4083]
["bitfinex","BTCUSD",1641309932300,0.102866,47307.0,47303.0,0.009]
["bitfinex","BTCUSD",1641309932698,0.49059906,47307.0,47303.0,0.009]
["bitfinex","BTCUSD",1641309933000,0.00126064,47304.0,47303.0,0.009]
["bitfinex","BTCUSD",1641309933199,0.27257236,47304.0,47303.0,0.009]
["bitfinex","BTCUSD",1641309933400,0.44792164,47304.0,47303.0,7.303e-05]
["bitfinex","BTCUSD",1641309933598,0.10126064,47304.0,47303.0,7.303e-05]
["bitfinex","BTCUSD",1641309933803,1.18789967,47304.0,47297.0,0.00018258]
["bitfinex","BTCUSD",1641309934144,0.58389967,47304.0,47303.0,0.008]
["bitfinex","BTCUSD",1641309934344,1.22330246,47304.0,47303.0,0.008]
["bitfinex","BTCUSD",1641309934743,1.22330246,47304.0,47297.0,0.00018258]
["bitfinex","BTCUSD",1641309934947,0.00126155,47299.0,47297.0,0.00018258]
["bitfinex","BTCUSD",1641309935146,0.00126155,47299.0,47296.0,0.00020084]
["bitfinex","BTCUSD",1641309935345,0.05413555,47299.0,47296.0,0.00020084]
["bitfinex","BTCUSD",1641309935645,0.05413555,47299.0,47298.0,0.00116965]
["bitfinex","BTCUSD",1641309935945,0.00126155,47299.0,47298.0,0.00133397]
["bitfinex","BTCUSD",1641309936548,0.04824841,47306.0,47298.0,0.00133397]
["bitfinex","BTCUSD",1641309936549,0.0047,47307.0,47298.0,0.00133397]
["bitfinex","BTCUSD",1641309936948,0.001235,47308.0,47301.0,0.05286299]
["bitfinex","BTCUSD",1641309937345,0.001235,47308.0,47302.0,9.129e-05]
["bitfinex","BTCUSD",1641309937746,0.001235,47308.0,47300.0,0.00012781]
["bitfinex","BTCUSD",1641309937998,0.052862,47304.0,47302.0,0.009]
["bitfinex","BTCUSD",1641309939101,0.00123837,47303.0,47302.0,0.009]
["bitfinex","BTCUSD",1641309939298,0.00123837,47303.0,47300.0,0.00012781]
["bitfinex","BTCUSD",1641309939496,0.00123837,47303.0,47302.0,9.129e-05]
["bitfinex","BTCUSD",1641309939696,0.00123837,47303.0,47299.0,0.00014606]
["bitfinex","BTCUSD",1641309939895,0.052866,47302.0,47299.0,0.00014606]
["bitfinex","BTCUSD",1641309940296,0.05345339,47302.0,47299.0,0.00014606]
["bitfinex","BTCUSD",1641309940696,0.0399642,47301.0,47299.0,0.00014606]
["bitfinex","BTCUSD",1641309941099,0.0399642,47301.0,47300.0,0.00116959]
["bitfinex","BTCUSD",1641309941298,0.15345339,47302.0,47300.0,0.00116959]
["bitfinex","BTCUSD",1641309941498,0.15345339,47302.0,47300.0,0.0012974]
["bitfinex","BTCUSD",1641309941747,0.15345339,47302.0,47301.0,0.00010955]
["bitfinex","BTCUSD",1641309942148,0.15345339,47302.0,47295.0,0.32587914]
["bitfinex","BTCUSD",1641309942352,0.00058739,47302.0,47297.0,1.18286786]
["bitfinex","BTCUSD",1641309942546,0.00058739,47302.0,47298.0,1.13]
["bitfinex","BTCUSD",1641309943552,0.00058739,47302.0,47299.0,0.052862]
["bitfinex","BTCUSD",1641309943750,0.00058739,47302.0,47300.0,0.1]
["bitfinex","BTCUSD",1641309943954,0.00058739,47302.0,47301.0,3.81624438]
["bitfinex","BTCUSD",1641309944149,0.00058739,47302.0,47301.0,4.05844438]
["bitfinex","BTCUSD",1641309944350,0.00058739,47302.0,47301.0,3.6222]
["bitfinex","BTCUSD",1641309944949,0.00058739,47302.0,47301.0,5.65324913]
["bitfinex","BTCUSD",1641309945149,0.00058739,47302.0,47301.0,5.70610413]
["bitfinex","BTCUSD",1641309945399,0.00058739,47302.0,47301.0,6.60085578]
["bitfinex","BTCUSD",1641309945798,0.00058739,47302.0,47301.0,5.7648898]
["bitfinex","BTCUSD",1641309945996,0.00058739,47302.0,47301.0,5.7818898]
["bitfinex","BTCUSD",1641309946600,0.00058739,47302.0,47301.0,5.8818898]
["bitfinex","BTCUSD",1641309947099,0.00058739,47302.0,47301.0,5.6818898]
["bitfinex","BTCUSD",1641309947302,0.00058739,47302.0,47301.0,4.4926898]
["bitfinex","BTCUSD",1641309947905,0.00058739,47302.0,47301.0,3.29760665]
["bitfinex","BTCUSD",1641309948102,0.00058739,47302.0,47301.0,3.26275165]
["bitfinex","BTCUSD",1641309948300,0.00058739,47302.0,47301.0,4.45786911]
["bitfinex","BTCUSD",1641309948500,0.00058739,47302.0,47301.0,3.56090746]
["bitfinex","BTCUSD",1641309949151,0.00058739,47302.0,47301.0,2.36579]
["bitfinex","BTCUSD",1641309949349,0.00058739,47302.0,47301.0,2.34779]
["bitfinex","BTCUSD",1641309949948,0.00058739,47302.0,47301.0,2.28479]
["bitfinex","BTCUSD",1641309950149,0.00058739,47302.0,47301.0,3.0019274]
["bitfinex","BTCUSD",1641309950557,0.102864,47309.0,47301.0,3.0019274]
["bitfinex","BTCUSD",1641309950558,0.08414104,47314.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641309950754,1.03969999,47321.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641309950755,0.1,47318.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641309950949,0.0422,47316.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641309951352,0.40079372,47317.0,47314.0,0.052864]
["bitfinex","BTCUSD",1641309951549,0.40079372,47317.0,47314.0,0.21145555]
["bitfinex","BTCUSD",1641309951550,0.0422,47316.0,47314.0,0.21145555]
["bitfinex","BTCUSD",1641309951950,0.0422,47316.0,47314.0,0.21645555]
["bitfinex","BTCUSD",1641309952250,0.0872,47316.0,47314.0,0.21645555]
["bitfinex","BTCUSD",1641309952450,0.192929,47316.0,47314.0,0.21645555]
["bitfinex","BTCUSD",1641309953496,0.147929,47316.0,47314.0,0.21145555]
["bitfinex","BTCUSD",1641309954095,0.192929,47316.0,47314.0,0.21645555]
["bitfinex","BTCUSD",1641309954698,0.052864,47317.0,47315.0,0.052859]
["bitfinex","BTCUSD",1641309954897,0.052864,47317.0,47316.0,0.05285819]
["bitfinex","BTCUSD",1641309954898,0.095064,47317.0,47316.0,0.05285819]
["bitfinex","BTCUSD",1641309956102,0.095064,47317.0,47316.0,0.05985819]
["bitfinex","BTCUSD",1641309957349,0.33412543,47317.0,47316.0,0.05285819]
["bitfinex","BTCUSD",1641309957550,0.43412543,47317.0,47316.0,0.05285819]
["bitfinex","BTCUSD",1641309958153,0.43412543,47317.0,47316.0,0.05985819]
["bitfinex","BTCUSD",1641309958354,0.83078643,47317.0,47316.0,0.05985819]
["bitfinex","BTCUSD",1641309958551,1.61078643,47317.0,47316.0,0.05985819]
["bitfinex","BTCUSD",1641309959152,0.83078643,47317.0,47316.0,0.05985819]
["bitfinex","BTCUSD",1641309959351,0.83078643,47317.0,47316.0,0.05285819]
["bitfinex","BTCUSD",1641309959955,0.01887,47317.0,47316.0,0.05285819]
["bitfinex","BTCUSD",1641309960153,0.0048,47322.0,47318.0,0.10571169]
["bitfinex","BTCUSD",1641309960406,0.26837607,47327.0,47318.0,0.052856]
["bitfinex","BTCUSD",1641309960608,0.10582055,47321.0,47318.0,0.052856]
["bitfinex","BTCUSD",1641309960910,9.129e-05,47320.0,47318.0,0.052856]
["bitfinex","BTCUSD",1641309961307,0.58032948,47327.0,47319.0,0.20570939]
["bitfinex","BTCUSD",1641309961512,0.05,47325.0,47319.0,0.20570939]
["bitfinex","BTCUSD",1641309961708,0.00069588,47323.0,47321.0,0.15855009]
["bitfinex","BTCUSD",1641309961908,0.00069588,47323.0,47321.0,0.07400984]
["bitfinex","BTCUSD",1641309962109,0.00012781,47322.0,47321.0,0.07400984]
["bitfinex","BTCUSD",1641309964009,0.00012781,47322.0,47321.0,0.08400984]
["bitfinex","BTCUSD",1641309964248,0.34678081,47322.0,47321.0,0.08400984]
["bitfinex","BTCUSD",1641309965349,0.34678081,47322.0,47321.0,0.07400984]
["bitfinex","BTCUSD",1641309965548,0.44678081,47322.0,47321.0,0.07400984]
["bitfinex","BTCUSD",1641309966151,0.44678081,47322.0,47321.0,0.08300984]
["bitfinex","BTCUSD",1641309966552,1.24678081,47322.0,47321.0,0.08300984]
["bitfinex","BTCUSD",1641309967450,1.24678081,47322.0,47321.0,0.07400984]
["bitfinex","BTCUSD",1641309968100,1.77077886,47322.0,47321.0,0.08200984]
["bitfinex","BTCUSD",1641309968501,1.24678081,47322.0,47321.0,0.08200984]
["bitfinex","BTCUSD",1641309969100,0.44678081,47322.0,47321.0,0.08200984]
["bitfinex","BTCUSD",1641309969403,0.00012781,47322.0,47321.0,0.07400984]
["bitfinex","BTCUSD",1641309970000,0.00012781,47322.0,47321.0,0.08500984]
["bitfinex","BTCUSD",1641309971304,0.00012781,47322.0,47321.0,0.07400984]
["bitfinex","BTCUSD",1641309971753,0.00012781,47322.0,47321.0,0.3433649]
["bitfinex","BTCUSD",1641309971951,0.05339981,47323.0,47321.0,0.07400984]
["bitfinex","BTCUSD",1641309971952,0.04352762,47323.0,47321.0,0.07400984]
["bitfinex","BTCUSD",1641309972152,0.04352762,47323.0,47322.0,0.05284621]
["bitfinex","BTCUSD",1641309972652,0.102846,47325.0,47323.0,0.052846]
["bitfinex","BTCUSD",1641309974151,0.102846,47325.0,47323.0,0.066846]
["bitfinex","BTCUSD",1641309975251,0.102846,47325.0,47323.0,0.052846]
["bitfinex","BTCUSD",1641309975900,0.102846,47325.0,47323.0,0.047846]
["bitfinex","BTCUSD",1641309976100,0.102846,47325.0,47323.0,0.061846]
["bitfinex","BTCUSD",1641309976901,0.152846,47325.0,47323.0,0.061846]
["bitfinex","BTCUSD",1641309977302,0.152846,47325.0,47323.0,0.047846]
["bitfinex","BTCUSD",1641309978104,0.152846,47325.0,47323.0,0.061846]
["bitfinex","BTCUSD",1641309978302,1.426653,47324.0,47323.0,0.061846]
["bitfinex","BTCUSD",1641309978706,0.446653,47324.0,47323.0,0.061846]
["bitfinex","BTCUSD",1641309979454,0.446653,47324.0,47323.0,0.047846]
["bitfinex","BTCUSD",1641309979754,0.346653,47324.0,47323.0,0.047846]
["bitfinex","BTCUSD",1641309979954,0.1,47324.0,47323.0,0.047846]
["bitfinex","BTCUSD",1641309980154,0.346653,47324.0,47323.0,0.061846]
["bitfinex","BTCUSD",1641309980355,0.956653,47324.0,47323.0,0.061846]
["bitfinex","BTCUSD",1641309980554,1.056653,47324.0,47323.0,0.061846]
["bitfinex","BTCUSD",1641309980853,0.446653,47324.0,47323.0,0.061846]
["bitfinex","BTCUSD",1641309981054,0.346653,47324.0,47323.0,0.061846]
["bitfinex","BTCUSD",1641309981254,0.102846,47325.0,47323.0,0.047846]
["bitfinex","BTCUSD",1641309982055,0.102846,47325.0,47323.0,0.061846]
["bitfinex","BTCUSD",1641309982901,0.152846,47325.0,47323.0,0.061846]
["bitfinex","BTCUSD",1641309983101,0.152846,47325.0,47323.0,0.06290254]
["bitfinex","BTCUSD",1641309983303,0.152846,47325.0,47323.0,0.04890254]
["bitfinex","BTCUSD",1641309983604,0.00050229,47324.0,47323.0,0.04890254]
["bitfinex","BTCUSD",1641309984001,0.00050229,47324.0,47323.0,0.06290254]
["bitfinex","BTCUSD",1641309984205,0.88050229,47324.0,47323.0,0.06290254]
["bitfinex","BTCUSD",1641309984406,1.22715529,47324.0,47323.0,0.06290254]
["bitfinex","BTCUSD",1641309984602,0.34715529,47324.0,47323.0,0.06290254]
["bitfinex","BTCUSD",1641309984800,0.00050229,47324.0,47323.0,0.06290254]
["bitfinex","BTCUSD",1641309985402,0.00050229,47324.0,47323.0,0.04890254]
["bitfinex","BTCUSD",1641309986001,0.00050229,47324.0,47323.0,0.06290254]
["bitfinex","BTCUSD",1641309986653,0.00050229,47324.0,47323.0,0.33389526]
["bitfinex","BTCUSD",1641309986856,0.00050229,47324.0,47323.0,0.06290254]
["bitfinex","BTCUSD",1641309987255,0.00050229,47324.0,47323.0,0.04890254]
["bitfinex","BTCUSD",1641309987456,0.31538891,47324.0,47323.0,0.04890254]
["bitfinex","BTCUSD",1641309987659,0.36538891,47324.0,47323.0,0.04890254]
["bitfinex","BTCUSD",1641309987856,0.81204191,47324.0,47323.0,0.04890254]
["bitfinex","BTCUSD",1641309988057,0.81204191,47324.0,47323.0,0.06090254]
["bitfinex","BTCUSD",1641309988256,1.36204191,47324.0,47323.0,0.06090254]
["bitfinex","BTCUSD",1641309988858,1.36204191,47324.0,47323.0,0.01305654]
["bitfinex","BTCUSD",1641309989257,1.36204191,47324.0,47323.0,0.00105654]
["bitfinex","BTCUSD",1641309989258,2.02204191,47324.0,47323.0,0.00105654]
["bitfinex","BTCUSD",1641309990159,1.37204191,47324.0,47323.0,0.01105654]
["bitfinex","BTCUSD",1641309991005,0.35715529,47324.0,47323.0,0.01105654]
["bitfinex","BTCUSD",1641309991204,0.01050229,47324.0,47323.0,0.01105654]
["bitfinex","BTCUSD",1641309991402,0.00050229,47324.0,47323.0,0.00105654]
["bitfinex","BTCUSD",1641309992007,0.00950229,47324.0,47323.0,0.01205654]
["bitfinex","BTCUSD",1641309992205,0.60950229,47324.0,47323.0,0.01205654]
["bitfinex","BTCUSD",1641309993208,1.05950229,47324.0,47323.0,0.00105654]
["bitfinex","BTCUSD",1641309993409,1.39715529,47324.0,47323.0,0.00105654]
["bitfinex","BTCUSD",1641309994007,1.39715529,47324.0,47323.0,0.01305654]
["bitfinex","BTCUSD",1641309994008,0.94715529,47324.0,47323.0,0.01305654]
["bitfinex","BTCUSD",1641309994250,0.95515529,47324.0,47323.0,0.01305654]
["bitfinex","BTCUSD",1641309994653,1.00515529,47324.0,47323.0,0.01305654]
["bitfinex","BTCUSD",1641309995251,0.39715529,47324.0,47323.0,0.00105654]
["bitfinex","BTCUSD",1641309996050,0.80515529,47324.0,47323.0,0.01405654]
["bitfinex","BTCUSD",1641309996553,1.21197585,47324.0,47323.0,0.01405654]
["bitfinex","BTCUSD",1641309997351,1.20397585,47324.0,47323.0,0.00105654]
["bitfinex","BTCUSD",1641309998006,1.21197585,47324.0,47323.0,0.01305654]
["bitfinex","BTCUSD",1641309998204,0.81197585,47324.0,47323.0,0.01305654]
["bitfinex","BTCUSD",1641309999006,0.91197585,47324.0,47323.0,0.01305654]
["bitfinex","BTCUSD",1641309999406,0.90397585,47324.0,47323.0,0.00105654]
["bitfinex","BTCUSD",1641310000007,0.90397585,47324.0,47323.0,0.01305654]
["bitfinex","BTCUSD",1641310000008,0.91197585,47324.0,47323.0,0.01305654]
["bitfinex","BTCUSD",1641310000709,0.50515529,47324.0,47323.0,0.01305654]
["bitfinex","BTCUSD",1641310001310,0.49715529,47324.0,47323.0,0.00105654]
["bitfinex","BTCUSD",1641310001750,0.91857712,47324.0,47323.0,0.00105654]
["bitfinex","BTCUSD",1641310002151,0.92857712,47324.0,47323.0,0.01105654]
["bitfinex","BTCUSD",1641310003250,0.82857712,47324.0,47323.0,0.01105654]
["bitfinex","BTCUSD",1641310003654,0.40715529,47324.0,47323.0,0.01105654]
["bitfinex","BTCUSD",1641310004051,0.40615529,47324.0,47323.0,0.01205654]
["bitfinex","BTCUSD",1641310004451,0.05950229,47324.0,47323.0,0.01205654]
["bitfinex","BTCUSD",1641310005253,0.05944229,47324.0,47323.0,0.00105654]
["bitfinex","BTCUSD",1641310005498,0.05044229,47324.0,47323.0,0.00105654]
["bitfinex","BTCUSD",1641310006100,0.05844229,47324.0,47323.0,0.01305654]
["bitfinex","BTCUSD",1641310007300,0.05044229,47324.0,47323.0,0.00105654]
["bitfinex","BTCUSD",1641310007999,0.05844229,47324.0,47323.0,0.01305654]
["bitfinex","BTCUSD",1641310008602,0.40509529,47324.0,47323.0,0.01305654]
["bitfinex","BTCUSD",1641310009252,0.40509529,47324.0,47323.0,0.00105654]
["bitfinex","BTCUSD",1641310009452,0.49709529,47324.0,47323.0,0.00105654]
["bitfinex","BTCUSD",1641310009853,0.49709529,47324.0,47319.0,0.49605654]
["bitfinex","BTCUSD",1641310010057,0.26414929,47324.0,47323.0,0.012]
["bitfinex","BTCUSD",1641310010655,1.11414929,47324.0,47323.0,0.007]
["bitfinex","BTCUSD",1641310011055,1.21414929,47324.0,47323.0,0.007]
["bitfinex","BTCUSD",1641310011457,0.052853,47323.0,47319.0,0.49605654]
["bitfinex","BTCUSD",1641310011655,0.052853,47322.0,47319.0,0.49605654]
["bitfinex","BTCUSD",1641310011855,0.102853,47322.0,47319.0,0.49605654]
["bitfinex","BTCUSD",1641310012056,0.102853,47322.0,47319.0,0.51005654]
["bitfinex","BTCUSD",1641310012257,0.35886273,47320.0,47319.0,0.51005654]
["bitfinex","BTCUSD",1641310012903,0.1,47321.0,47319.0,0.51005654]
["bitfinex","BTCUSD",1641310013304,0.1,47321.0,47319.0,0.49605654]
["bitfinex","BTCUSD",1641310014105,0.1,47321.0,47319.0,0.51005654]
["bitfinex","BTCUSD",1641310015108,0.00059509,47320.0,47319.0,0.51005654]
["bitfinex","BTCUSD",1641310015311,0.00059509,47320.0,47319.0,0.49605654]
["bitfinex","BTCUSD",1641310015707,0.00059509,47320.0,47319.0,0.82423254]
["bitfinex","BTCUSD",1641310016108,0.00059509,47320.0,47319.0,0.84223254]
["bitfinex","BTCUSD",1641310017255,0.00059509,47320.0,47319.0,0.82423254]
["bitfinex","BTCUSD",1641310018057,0.00059509,47320.0,47319.0,0.84123254]
["bitfinex","BTCUSD",1641310018860,0.00059509,47320.0,47319.0,0.51305654]
["bitfinex","BTCUSD",1641310020061,0.00059509,47320.0,47319.0,0.52805654]
["bitfinex","BTCUSD",1641310020609,0.00059509,47320.0,47319.0,0.51105654]
["bitfinex","BTCUSD",1641310020810,0.00059509,47320.0,47319.0,0.49605654]
["bitfinex","BTCUSD",1641310022112,0.00059509,47320.0,47319.0,0.51105654]
["bitfinex","BTCUSD",1641310023909,0.00059509,47320.0,47319.0,0.49605654]
["bitfinex","BTCUSD",1641310024150,0.00059509,47320.0,47319.0,0.51205654]
["bitfinex","BTCUSD",1641310024750,0.00059509,47320.0,47319.0,1.25205654]
["bitfinex","BTCUSD",1641310024950,0.00059509,47320.0,47319.0,1.58023554]
["bitfinex","BTCUSD",1641310025149,0.00059509,47320.0,47319.0,0.83523554]
["bitfinex","BTCUSD",1641310025352,0.00059509,47320.0,47319.0,0.81923554]
["bitfinex","BTCUSD",1641310026151,0.00059509,47320.0,47319.0,0.83723554]
["bitfinex","BTCUSD",1641310027453,0.00059509,47320.0,47319.0,0.81923554]
["bitfinex","BTCUSD",1641310028105,0.00059509,47320.0,47319.0,0.59805946]
["bitfinex","BTCUSD",1641310028500,0.00059509,47320.0,47319.0,0.346179]
["bitfinex","BTCUSD",1641310029401,0.00059509,47320.0,47319.0,0.328179]
["bitfinex","BTCUSD",1641310030101,0.00059509,47320.0,47319.0,0.345179]
["bitfinex","BTCUSD",1641310031306,0.00059509,47320.0,47319.0,0.328179]
["bitfinex","BTCUSD",1641310031506,0.00059509,47320.0,47316.0,0.052854]
["bitfinex","BTCUSD",1641310031752,0.052855,47319.0,47317.0,0.328193]
["bitfinex","BTCUSD",1641310031952,0.052855,47319.0,47317.0,0.38113729]
["bitfinex","BTCUSD",1641310032154,0.052855,47319.0,47317.0,0.32828429]
["bitfinex","BTCUSD",1641310032954,0.052855,47319.0,47317.0,9.129e-05]
["bitfinex","BTCUSD",1641310034156,0.052855,47319.0,47317.0,0.01509129]
["bitfinex","BTCUSD",1641310034355,0.052855,47319.0,47317.0,0.015]
["bitfinex","BTCUSD",1641310034556,0.052855,47319.0,47317.0,0.01478327]
["bitfinex","BTCUSD",1641310035402,0.052855,47319.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641310035602,0.052855,47319.0,47313.0,0.328223]
["bitfinex","BTCUSD",1641310035802,0.052855,47319.0,47313.0,0.32831429]
["bitfinex","BTCUSD",1641310036104,0.052855,47319.0,47314.0,0.27533941]
["bitfinex","BTCUSD",1641310036302,0.052855,47319.0,47315.0,0.328211]
["bitfinex","BTCUSD",1641310036704,0.052855,47319.0,47316.0,0.052854]
["bitfinex","BTCUSD",1641310036903,0.052855,47319.0,47317.0,0.328195]
["bitfinex","BTCUSD",1641310037103,0.052855,47319.0,47313.0,0.10579964]
["bitfinex","BTCUSD",1641310037303,0.052855,47319.0,47314.0,0.328216]
["bitfinex","BTCUSD",1641310037706,0.00059509,47320.0,47315.0,0.27448088]
["bitfinex","BTCUSD",1641310037909,0.00059509,47320.0,47316.0,0.381051]
["bitfinex","BTCUSD",1641310038107,0.00059509,47320.0,47319.0,2.63818]
["bitfinex","BTCUSD",1641310038709,0.00059509,47320.0,47319.0,3.53514165]
["bitfinex","BTCUSD",1641310039154,0.00059509,47320.0,47319.0,4.03514165]
["bitfinex","BTCUSD",1641310040257,0.00059509,47320.0,47319.0,4.08798265]
["bitfinex","BTCUSD",1641310040654,0.00059509,47320.0,47319.0,4.03514165]
["bitfinex","BTCUSD",1641310041456,0.00059509,47320.0,47319.0,1.72514165]
["bitfinex","BTCUSD",1641310042256,0.00059509,47320.0,47319.0,0.82818]
["bitfinex","BTCUSD",1641310043304,0.00059509,47320.0,47319.0,0.32818]
["bitfinex","BTCUSD",1641310043513,0.052853,47319.0,47317.0,0.052857]
["bitfinex","BTCUSD",1641310043706,0.052853,47319.0,47318.0,1.218186]
["bitfinex","BTCUSD",1641310043911,0.052853,47319.0,47318.0,0.328186]
["bitfinex","BTCUSD",1641310044108,0.00059509,47320.0,47318.0,0.328186]
["bitfinex","BTCUSD",1641310044806,0.00059509,47320.0,47319.0,1.2420478]
["bitfinex","BTCUSD",1641310045006,0.00059509,47320.0,47319.0,1.5702268]
["bitfinex","BTCUSD",1641310045606,0.00059509,47320.0,47319.0,2.0902268]
["bitfinex","BTCUSD",1641310047457,0.00059509,47320.0,47319.0,2.7902268]
["bitfinex","BTCUSD",1641310047655,0.00059509,47320.0,47319.0,3.2902268]
["bitfinex","BTCUSD",1641310049555,0.00059509,47320.0,47319.0,3.018179]
["bitfinex","BTCUSD",1641310050509,0.00059509,47320.0,47319.0,0.828179]
["bitfinex","BTCUSD",1641310050706,0.00059509,47320.0,47319.0,0.5]
["bitfinex","BTCUSD",1641310050707,0.04279509,47320.0,47319.0,0.5]
["bitfinex","BTCUSD",1641310051305,0.04279509,47320.0,47315.0,0.89696165]
["bitfinex","BTCUSD",1641310051509,0.00121732,47316.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641310051807,0.64982891,47315.0,47312.0,0.50011]
["bitfinex","BTCUSD",1641310052002,0.84982891,47315.0,47312.0,0.50011]
["bitfinex","BTCUSD",1641310052404,0.84982891,47315.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641310052605,1.00969495,47315.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641310052805,1.766653,47314.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641310053007,1.908853,47314.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641310053408,2.608853,47314.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641310053806,1.908853,47314.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641310054255,1.918853,47314.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641310054457,2.568853,47314.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641310055160,2.568853,47314.0,47313.0,1.29e-06]
["bitfinex","BTCUSD",1641310055365,2.568853,47314.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641310055366,3.086053,47314.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641310055562,0.873853,47313.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641310055771,1.01605299,47313.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641310055959,0.346653,47310.0,47300.0,0.00022]
["bitfinex","BTCUSD",1641310056160,0.916053,47309.0,47300.0,0.00022]
["bitfinex","BTCUSD",1641310056561,1.016053,47309.0,47300.0,0.00022]
["bitfinex","BTCUSD",1641310057161,1.01663875,47309.0,47300.0,0.00022]
["bitfinex","BTCUSD",1641310057562,1.35375741,47309.0,47300.0,0.00022]
["bitfinex","BTCUSD",1641310058205,1.36575741,47309.0,47303.0,0.00022]
["bitfinex","BTCUSD",1641310058704,1.36575741,47309.0,47303.0,0.00883772]
["bitfinex","BTCUSD",1641310059506,0.99049975,47307.0,47305.0,5.5e-06]
["bitfinex","BTCUSD",1641310059707,1.0857094,47306.0,47305.0,5.5e-06]
["bitfinex","BTCUSD",1641310059907,0.388853,47306.0,47305.0,5.5e-06]
["bitfinex","BTCUSD",1641310060210,0.404853,47306.0,47305.0,5.5e-06]
["bitfinex","BTCUSD",1641310061413,0.388853,47306.0,47305.0,5.5e-06]
["bitfinex","BTCUSD",1641310061658,0.438853,47306.0,47305.0,5.5e-06]
["bitfinex","BTCUSD",1641310062256,0.447853,47306.0,47305.0,5.5e-06]
["bitfinex","BTCUSD",1641310063456,0.438853,47306.0,47305.0,5.5e-06]
["bitfinex","BTCUSD",1641310063757,0.052875,47304.0,47301.0,0.0001155]
["bitfinex","BTCUSD",1641310063955,0.388853,47303.0,47301.0,0.0001155]
["bitfinex","BTCUSD",1641310064155,0.0922,47303.0,47302.0,0.00020084]
["bitfinex","BTCUSD",1641310064358,0.1422,47303.0,47302.0,0.00020084]
["bitfinex","BTCUSD",1641310064557,0.488853,47303.0,47302.0,0.00020084]
["bitfinex","BTCUSD",1641310066204,0.497853,47303.0,47302.0,0.00020084]
["bitfinex","BTCUSD",1641310067007,0.1512,47303.0,47302.0,0.00020084]
["bitfinex","BTCUSD",1641310067208,0.009,47303.0,47302.0,0.00020084]
["bitfinex","BTCUSD",1641310067507,0.27295015,47307.0,47302.0,2.35020084]
["bitfinex","BTCUSD",1641310067707,0.00126929,47307.0,47303.0,0.328312]
["bitfinex","BTCUSD",1641310067906,1.04,47315.0,47303.0,0.38136058]
["bitfinex","BTCUSD",1641310068106,0.05123279,47315.0,47304.0,0.00016432]
["bitfinex","BTCUSD",1641310068308,0.052862,47311.0,47305.0,0.0528611]
["bitfinex","BTCUSD",1641310068706,0.27411127,47307.0,47306.0,0.00012781]
["bitfinex","BTCUSD",1641310068906,0.32411127,47307.0,47306.0,0.00012781]
["bitfinex","BTCUSD",1641310069163,0.37411127,47307.0,47306.0,0.00012781]
["bitfinex","BTCUSD",1641310069463,0.42697827,47307.0,47306.0,0.00012781]
["bitfinex","BTCUSD",1641310069863,0.37411127,47307.0,47306.0,0.00012781]
["bitfinex","BTCUSD",1641310070765,0.42697727,47307.0,47306.0,0.00012781]
["bitfinex","BTCUSD",1641310072267,0.42697727,47307.0,47303.0,0.00018258]
["bitfinex","BTCUSD",1641310072465,0.00127415,47304.0,47303.0,0.00018258]
["bitfinex","BTCUSD",1641310072670,2.47712978,47304.0,47303.0,0.00018258]
["bitfinex","BTCUSD",1641310072912,2.54012715,47304.0,47303.0,0.00018258]
["bitfinex","BTCUSD",1641310073111,2.64012715,47304.0,47303.0,0.00018258]
["bitfinex","BTCUSD",1641310074014,2.69300815,47304.0,47303.0,0.00018258]
["bitfinex","BTCUSD",1641310074213,2.70400815,47304.0,47303.0,0.00018258]
["bitfinex","BTCUSD",1641310075412,2.69300815,47304.0,47303.0,0.00018258]
["bitfinex","BTCUSD",1641310075813,0.64300815,47304.0,47303.0,0.00018258]
["bitfinex","BTCUSD",1641310076216,1.45400815,47304.0,47303.0,0.00018258]
["bitfinex","BTCUSD",1641310076419,0.32063978,47297.0,47289.0,0.30773]
["bitfinex","BTCUSD",1641310076655,0.0422,47296.0,47292.0,0.32839]
["bitfinex","BTCUSD",1641310076856,0.0422,47296.0,47292.0,0.32859084]
["bitfinex","BTCUSD",1641310077059,0.1,47297.0,47292.0,0.32859084]
["bitfinex","BTCUSD",1641310077257,0.05,47297.0,47292.0,0.32859084]
["bitfinex","BTCUSD",1641310077455,0.1,47298.0,47292.0,0.32859084]
["bitfinex","BTCUSD",1641310077456,0.202874,47298.0,47292.0,0.32859084]
["bitfinex","BTCUSD",1641310077659,0.102874,47298.0,47292.0,0.32859084]
["bitfinex","BTCUSD",1641310077857,0.202874,47298.0,47292.0,0.32859084]
["bitfinex","BTCUSD",1641310078055,0.202874,47298.0,47293.0,0.052875]
["bitfinex","BTCUSD",1641310078056,0.15,47298.0,47293.0,0.052875]
["bitfinex","BTCUSD",1641310078257,0.15,47298.0,47294.0,0.328385]
["bitfinex","BTCUSD",1641310078258,0.00057434,47297.0,47294.0,0.328385]
["bitfinex","BTCUSD",1641310078556,0.00057434,47297.0,47295.0,0.00014606]
["bitfinex","BTCUSD",1641310078754,0.00057434,47297.0,47296.0,1.10837]
["bitfinex","BTCUSD",1641310078956,0.00057434,47297.0,47296.0,0.32837]
["bitfinex","BTCUSD",1641310079155,0.00057434,47297.0,47296.0,0.00012781]
["bitfinex","BTCUSD",1641310079558,0.00057434,47297.0,47295.0,0.00014606]
["bitfinex","BTCUSD",1641310079960,2.1722,47296.0,47295.0,0.00014606]
["bitfinex","BTCUSD",1641310080161,2.618853,47296.0,47295.0,0.00014606]
["bitfinex","BTCUSD",1641310080415,2.668853,47296.0,47295.0,0.00014606]
["bitfinex","BTCUSD",1641310082209,2.73073,47296.0,47295.0,0.00014606]
["bitfinex","BTCUSD",1641310083812,2.72173,47296.0,47295.0,2.108e-05]
["bitfinex","BTCUSD",1641310084010,2.72173,47296.0,47292.0,7.586e-05]
["bitfinex","BTCUSD",1641310084264,0.15867239,47294.0,47292.0,7.586e-05]
["bitfinex","BTCUSD",1641310084464,0.0922,47293.0,47292.0,7.586e-05]
["bitfinex","BTCUSD",1641310084664,0.1422,47293.0,47292.0,7.586e-05]
["bitfinex","BTCUSD",1641310086068,0.7722,47293.0,47292.0,7.586e-05]
["bitfinex","BTCUSD",1641310086267,1.223853,47293.0,47292.0,7.586e-05]
["bitfinex","BTCUSD",1641310086569,0.37799544,47287.0,47283.0,2.12400938]
["bitfinex","BTCUSD",1641310086766,0.37799544,47287.0,47284.0,0.328459]
["bitfinex","BTCUSD",1641310086767,0.42019544,47287.0,47284.0,0.328459]
["bitfinex","BTCUSD",1641310086966,0.42019544,47287.0,47284.0,0.32860506]
["bitfinex","BTCUSD",1641310088113,0.052891,47285.0,47284.0,0.32860506]
["bitfinex","BTCUSD",1641310088312,0.052891,47285.0,47284.0,0.32819806]
["bitfinex","BTCUSD",1641310089111,0.05345765,47285.0,47284.0,0.79819806]
["bitfinex","BTCUSD",1641310089914,0.05345765,47285.0,47284.0,0.32819806]
["bitfinex","BTCUSD",1641310091956,0.05345765,47285.0,47284.0,1.35819806]
["bitfinex","BTCUSD",1641310092156,0.05345765,47285.0,47284.0,1.95484615]
["bitfinex","BTCUSD",1641310092556,0.05345765,47285.0,47284.0,0.92484615]
["bitfinex","BTCUSD",1641310094155,0.05345765,47285.0,47284.0,0.32819806]
["bitfinex","BTCUSD",1641310096413,0.05345765,47285.0,47284.0,0.29339517]
["bitfinex","BTCUSD",1641310098915,0.05345765,47285.0,47284.0,1.58239724]
["bitfinex","BTCUSD",1641310099160,0.05345765,47285.0,47284.0,1.31339517]
["bitfinex","BTCUSD",1641310099567,0.05345765,47285.0,47284.0,1.41339517]
["bitfinex","BTCUSD",1641310099568,0.00056665,47285.0,47284.0,1.41339517]
["bitfinex","BTCUSD",1641310099763,0.00056665,47285.0,47284.0,1.51339517]
["bitfinex","BTCUSD",1641310099964,0.00056665,47285.0,47284.0,2.84339517]
["bitfinex","BTCUSD",1641310100861,0.00056665,47285.0,47284.0,3.34339517]
["bitfinex","BTCUSD",1641310101459,0.00056665,47285.0,47284.0,4.24035682]
["bitfinex","BTCUSD",1641310101862,0.00056665,47285.0,47284.0,4.34610382]
["bitfinex","BTCUSD",1641310102262,0.00056665,47285.0,47284.0,4.24610382]
["bitfinex","BTCUSD",1641310102663,0.00056665,47285.0,47284.0,5.46610382]
["bitfinex","BTCUSD",1641310103518,0.00056665,47285.0,47284.0,5.36610382]
["bitfinex","BTCUSD",1641310104317,0.00056665,47285.0,47284.0,6.13324122]
["bitfinex","BTCUSD",1641310104917,0.00056665,47285.0,47284.0,7.44903589]
["bitfinex","BTCUSD",1641310105318,0.00056665,47285.0,47284.0,5.41610382]
["bitfinex","BTCUSD",1641310105719,0.00056665,47285.0,47284.0,5.36610382]
["bitfinex","BTCUSD",1641310106322,0.00056665,47285.0,47284.0,5.33147647]
["bitfinex","BTCUSD",1641310106522,0.05,47298.0,47284.0,5.58147647]
["bitfinex","BTCUSD",1641310106760,0.05,47298.0,47291.0,0.41143405]
["bitfinex","BTCUSD",1641310106958,0.05,47298.0,47295.0,0.29317]
["bitfinex","BTCUSD",1641310106959,9.129e-05,47297.0,47295.0,0.29317]
["bitfinex","BTCUSD",1641310107157,9.129e-05,47297.0,47296.0,2.71457879]
["bitfinex","BTCUSD",1641310107356,0.05,47298.0,47296.0,3.00774079]
["bitfinex","BTCUSD",1641310107558,0.05,47298.0,47297.0,1.76060945]
["bitfinex","BTCUSD",1641310107757,0.05,47298.0,47297.0,2.6575711]
["bitfinex","BTCUSD",1641310107957,0.05,47298.0,47297.0,2.7575711]
["bitfinex","BTCUSD",1641310107958,0.05010955,47298.0,47297.0,2.7575711]
["bitfinex","BTCUSD",1641310108159,0.05010955,47298.0,47297.0,1.6585711]
["bitfinex","BTCUSD",1641310108659,0.05010955,47298.0,47297.0,1.5585711]
["bitfinex","BTCUSD",1641310108860,0.05010955,47298.0,47297.0,3.9085711]
["bitfinex","BTCUSD",1641310109258,0.05010955,47298.0,47297.0,3.9037968]
["bitfinex","BTCUSD",1641310109459,0.05010955,47298.0,47297.0,3.8827968]
["bitfinex","BTCUSD",1641310109965,0.05010955,47298.0,47297.0,5.0027968]
["bitfinex","BTCUSD",1641310110161,0.05063485,47298.0,47297.0,3.9827968]
["bitfinex","BTCUSD",1641310110408,0.05063485,47298.0,47297.0,4.0117968]
["bitfinex","BTCUSD",1641310110615,0.05063485,47298.0,47297.0,5.1317968]
["bitfinex","BTCUSD",1641310111413,0.05063485,47298.0,47297.0,5.1027968]
["bitfinex","BTCUSD",1641310112207,0.05063485,47298.0,47297.0,5.1277968]
["bitfinex","BTCUSD",1641310112609,0.05063485,47298.0,47297.0,5.2277968]
["bitfinex","BTCUSD",1641310112811,0.05063485,47298.0,47297.0,5.1277968]
["bitfinex","BTCUSD",1641310113410,0.05063485,47298.0,47297.0,5.0277968]
["bitfinex","BTCUSD",1641310113610,0.05063485,47298.0,47297.0,5.1027968]
["bitfinex","BTCUSD",1641310114258,0.05063485,47298.0,47297.0,5.1267968]
["bitfinex","BTCUSD",1641310114857,0.05063485,47298.0,47297.0,5.1247968]
["bitfinex","BTCUSD",1641310115858,0.05063485,47298.0,47297.0,5.1007968]
["bitfinex","BTCUSD",1641310116260,0.05063485,47298.0,47297.0,3.97106303]
["bitfinex","BTCUSD",1641310116462,0.05063485,47298.0,47297.0,5.09106303]
["bitfinex","BTCUSD",1641310116664,0.05063485,47298.0,47297.0,3.97106303]
["bitfinex","BTCUSD",1641310117460,0.05063485,47298.0,47297.0,3.94606303]
["bitfinex","BTCUSD",1641310118311,0.05063485,47298.0,47297.0,3.97006303]
["bitfinex","BTCUSD",1641310119109,0.05063485,47298.0,47297.0,5.09006303]
["bitfinex","BTCUSD",1641310119510,0.05063485,47298.0,47297.0,5.06606303]
["bitfinex","BTCUSD",1641310120310,0.00864538,47305.0,47299.0,0.02307517]
["bitfinex","BTCUSD",1641310120513,0.05,47304.0,47301.0,0.05285969]
["bitfinex","BTCUSD",1641310120712,0.05010955,47304.0,47302.0,0.57986048]
["bitfinex","BTCUSD",1641310120912,0.05010955,47304.0,47303.0,2.6337935]
["bitfinex","BTCUSD",1641310121113,0.05010955,47304.0,47303.0,2.9269025]
["bitfinex","BTCUSD",1641310122361,0.05010955,47304.0,47303.0,2.9499025]
["bitfinex","BTCUSD",1641310123561,0.05010955,47304.0,47303.0,2.9269025]
["bitfinex","BTCUSD",1641310124163,0.05010955,47304.0,47303.0,3.0269025]
["bitfinex","BTCUSD",1641310124365,0.05010955,47304.0,47303.0,3.0489025]
["bitfinex","BTCUSD",1641310124566,0.05010955,47304.0,47303.0,2.9489025]
["bitfinex","BTCUSD",1641310125606,0.05010955,47304.0,47303.0,2.9269025]
["bitfinex","BTCUSD",1641310126208,0.05010955,47304.0,47303.0,2.9519025]
["bitfinex","BTCUSD",1641310126407,0.05010955,47304.0,47303.0,2.668109]
["bitfinex","BTCUSD",1641310127607,0.05010955,47304.0,47303.0,2.643109]
["bitfinex","BTCUSD",1641310127807,0.05010955,47304.0,47303.0,0.293109]
["bitfinex","BTCUSD",1641310128308,0.05010955,47304.0,47303.0,0.318109]
["bitfinex","BTCUSD",1641310128708,0.05010955,47304.0,47303.0,1.628109]
["bitfinex","BTCUSD",1641310129463,0.05010955,47304.0,47303.0,1.603109]
["bitfinex","BTCUSD",1641310130263,0.05010955,47304.0,47303.0,1.628109]
["bitfinex","BTCUSD",1641310131264,0.05059198,47304.0,47303.0,1.619649]
["bitfinex","BTCUSD",1641310131465,0.05059198,47304.0,47303.0,1.594649]
["bitfinex","BTCUSD",1641310131664,0.05059198,47304.0,47303.0,0.284649]
["bitfinex","BTCUSD",1641310132265,0.05059198,47304.0,47303.0,0.308649]
["bitfinex","BTCUSD",1641310132913,0.05059198,47304.0,47303.0,0.303649]
["bitfinex","BTCUSD",1641310134115,0.05059198,47304.0,47303.0,0.279649]
["bitfinex","BTCUSD",1641310134316,0.05059198,47304.0,47303.0,0.303649]
["bitfinex","BTCUSD",1641310134516,0.05059198,47304.0,47303.0,1.143649]
["bitfinex","BTCUSD",1641310134917,0.05059198,47304.0,47303.0,0.303649]
["bitfinex","BTCUSD",1641310135419,0.05059198,47304.0,47303.0,0.20458983]
["bitfinex","BTCUSD",1641310135619,0.05059198,47304.0,47303.0,0.18058983]
["bitfinex","BTCUSD",1641310136222,0.05059198,47304.0,47303.0,0.15023984]
["bitfinex","BTCUSD",1641310136423,0.05059198,47304.0,47303.0,0.17423984]
["bitfinex","BTCUSD",1641310136870,0.05059198,47304.0,47303.0,0.44031245]
["bitfinex","BTCUSD",1641310137269,0.05059198,47304.0,47303.0,0.17423984]
["bitfinex","BTCUSD",1641310137474,0.05059198,47304.0,47303.0,0.62423984]
["bitfinex","BTCUSD",1641310137673,0.05059198,47304.0,47303.0,0.60023984]
["bitfinex","BTCUSD",1641310138271,0.05059198,47304.0,47303.0,0.62023984]
["bitfinex","BTCUSD",1641310138472,0.05059198,47304.0,47303.0,1.08023984]
["bitfinex","BTCUSD",1641310138872,0.05059198,47304.0,47303.0,0.62023984]
["bitfinex","BTCUSD",1641310139573,0.05059198,47304.0,47303.0,0.60023984]
["bitfinex","BTCUSD",1641310139773,0.05059198,47304.0,47303.0,0.15023984]
["bitfinex","BTCUSD",1641310140412,0.05059198,47304.0,47303.0,0.81223984]
["bitfinex","BTCUSD",1641310140814,0.05059198,47304.0,47303.0,0.17223984]
["bitfinex","BTCUSD",1641310141514,0.05059198,47304.0,47303.0,0.75023984]
["bitfinex","BTCUSD",1641310141714,0.03559198,47304.0,47303.0,0.75023984]
["bitfinex","BTCUSD",1641310141915,0.03559198,47304.0,47303.0,0.15023984]
["bitfinex","BTCUSD",1641310142313,0.03559198,47304.0,47303.0,0.17423984]
["bitfinex","BTCUSD",1641310143318,0.03559198,47304.0,47303.0,0.024]
["bitfinex","BTCUSD",1641310143618,0.03559198,47304.0,47302.0,0.001057]
["bitfinex","BTCUSD",1641310144018,9.129e-05,47303.0,47302.0,0.001057]
["bitfinex","BTCUSD",1641310144262,9.129e-05,47303.0,47302.0,0.028057]
["bitfinex","BTCUSD",1641310144465,9.129e-05,47303.0,47302.0,0.528057]
["bitfinex","BTCUSD",1641310144665,9.129e-05,47303.0,47302.0,0.95216526]
["bitfinex","BTCUSD",1641310145164,9.129e-05,47303.0,47302.0,0.778303]
["bitfinex","BTCUSD",1641310145366,9.129e-05,47303.0,47302.0,3.848303]
["bitfinex","BTCUSD",1641310145564,0.00017372,47304.0,47303.0,3.720244]
["bitfinex","BTCUSD",1641310145763,0.00017372,47304.0,47303.0,3.773095]
["bitfinex","BTCUSD",1641310145976,0.00017372,47304.0,47303.0,3.873095]
["bitfinex","BTCUSD",1641310146364,0.00017372,47304.0,47303.0,3.87526278]
["bitfinex","BTCUSD",1641310146666,0.05,47309.0,47306.0,0.150232]
["bitfinex","BTCUSD",1641310146869,0.105688,47330.0,47325.0,0.54682084]
["bitfinex","BTCUSD",1641310147067,0.05,47332.0,47325.0,0.71962084]
["bitfinex","BTCUSD",1641310147264,0.05,47332.0,47329.0,0.05283066]
["bitfinex","BTCUSD",1641310147919,0.05,47332.0,47329.0,0.10566066]
["bitfinex","BTCUSD",1641310148115,0.03018425,47337.0,47331.0,2.35]
["bitfinex","BTCUSD",1641310148317,0.0049,47341.0,47335.0,0.05282301]
["bitfinex","BTCUSD",1641310148518,0.0049,47341.0,47336.0,0.150092]
["bitfinex","BTCUSD",1641310148719,0.05,47342.0,47336.0,0.150092]
["bitfinex","BTCUSD",1641310148720,9.129e-05,47340.0,47336.0,0.150092]
["bitfinex","BTCUSD",1641310148917,9.129e-05,47340.0,47336.0,0.202914]
["bitfinex","BTCUSD",1641310149215,0.73708063,47342.0,47338.0,1.94]
["bitfinex","BTCUSD",1641310149419,0.73708063,47342.0,47339.0,0.41596351]
["bitfinex","BTCUSD",1641310149616,0.83708063,47342.0,47339.0,0.150079]
["bitfinex","BTCUSD",1641310149815,0.83708063,47342.0,47330.0,9.129e-05]
["bitfinex","BTCUSD",1641310149816,0.04722693,47341.0,47330.0,9.129e-05]
["bitfinex","BTCUSD",1641310150014,0.04722693,47341.0,47331.0,0.111606]
["bitfinex","BTCUSD",1641310150216,0.052832,47337.0,47331.0,0.111606]
["bitfinex","BTCUSD",1641310150423,0.052832,47337.0,47332.0,0.0001278]
["bitfinex","BTCUSD",1641310150815,0.052832,47337.0,47333.0,0.111612]
["bitfinex","BTCUSD",1641310150816,0.102832,47337.0,47333.0,0.111612]
["bitfinex","BTCUSD",1641310151120,0.1973589,47337.0,47334.0,9.129e-05]
["bitfinex","BTCUSD",1641310151516,0.105673,47336.0,47334.0,9.129e-05]
["bitfinex","BTCUSD",1641310151768,0.155673,47336.0,47331.0,0.00014606]
["bitfinex","BTCUSD",1641310151965,0.155673,47336.0,47332.0,0.111613]
["bitfinex","BTCUSD",1641310151966,0.052832,47334.0,47332.0,0.111613]
["bitfinex","BTCUSD",1641310152165,0.052832,47334.0,47329.0,0.00018258]
["bitfinex","BTCUSD",1641310152366,0.052832,47334.0,47333.0,0.00010955]
["bitfinex","BTCUSD",1641310152568,0.102832,47334.0,47331.0,0.01905633]
["bitfinex","BTCUSD",1641310152765,0.152832,47334.0,47332.0,0.0001278]
["bitfinex","BTCUSD",1641310153766,0.05032246,47337.0,47333.0,1.9]
["bitfinex","BTCUSD",1641310153968,0.05032246,47337.0,47332.0,0.0001278]
["bitfinex","BTCUSD",1641310154166,0.05032246,47337.0,47334.0,9.129e-05]
["bitfinex","BTCUSD",1641310154367,0.052836,47335.0,47333.0,0.016]
["bitfinex","BTCUSD",1641310154568,0.052836,47335.0,47333.0,0.00761827]
["bitfinex","BTCUSD",1641310154767,0.105673,47336.0,47334.0,9.129e-05]
["bitfinex","BTCUSD",1641310154968,0.05121363,47338.0,47334.0,9.129e-05]
["bitfinex","BTCUSD",1641310155169,0.05,47336.0,47334.0,9.129e-05]
["bitfinex","BTCUSD",1641310155412,0.10121363,47338.0,47334.0,9.129e-05]
["bitfinex","BTCUSD",1641310155616,0.05121363,47338.0,47334.0,9.129e-05]
["bitfinex","BTCUSD",1641310155916,0.052833,47337.0,47331.0,0.00040054]
["bitfinex","BTCUSD",1641310156223,0.05,47336.0,47331.0,0.00040054]
["bitfinex","BTCUSD",1641310156416,9.129e-05,47337.0,47334.0,0.015]
["bitfinex","BTCUSD",1641310157615,9.129e-05,47337.0,47328.0,0.29856503]
["bitfinex","BTCUSD",1641310157815,9.129e-05,47337.0,47329.0,0.111623]
["bitfinex","BTCUSD",1641310158013,9.129e-05,47337.0,47332.0,0.05282547]
["bitfinex","BTCUSD",1641310158613,9.129e-05,47337.0,47332.0,0.10565147]
["bitfinex","BTCUSD",1641310159266,9.129e-05,47337.0,47330.0,0.05282761]
["bitfinex","BTCUSD",1641310159463,9.129e-05,47337.0,47331.0,0.25804535]
["bitfinex","BTCUSD",1641310159664,9.129e-05,47337.0,47331.0,0.31087235]
["bitfinex","BTCUSD",1641310160363,9.129e-05,47337.0,47332.0,0.111614]
["bitfinex","BTCUSD",1641310160965,0.04895351,47338.0,47333.0,2.35]
["bitfinex","BTCUSD",1641310161165,0.04895351,47338.0,47334.0,0.111608]
["bitfinex","BTCUSD",1641310161765,0.04895351,47338.0,47334.0,0.041608]
["bitfinex","BTCUSD",1641310162165,0.04895351,47338.0,47335.0,0.052821]
["bitfinex","BTCUSD",1641310162467,0.04895351,47338.0,47336.0,0.041605]
["bitfinex","BTCUSD",1641310163310,0.04895351,47338.0,47336.0,0.76266125]
["bitfinex","BTCUSD",1641310163311,0.00051971,47337.0,47336.0,0.76266125]
["bitfinex","BTCUSD",1641310163513,0.0422,47349.0,47337.0,2.07]
["bitfinex","BTCUSD",1641310163710,0.05,47342.0,47338.0,0.041596]
["bitfinex","BTCUSD",1641310163909,7.303e-05,47341.0,47338.0,0.041596]
["bitfinex","BTCUSD",1641310164309,7.303e-05,47341.0,47338.0,0.058596]
["bitfinex","BTCUSD",1641310164507,7.303e-05,47341.0,47338.0,0.6569143]
["bitfinex","BTCUSD",1641310164910,7.303e-05,47341.0,47338.0,0.058596]
["bitfinex","BTCUSD",1641310165110,7.303e-05,47341.0,47338.0,0.017]
["bitfinex","BTCUSD",1641310165711,7.303e-05,47341.0,47336.0,0.00105625]
["bitfinex","BTCUSD",1641310166312,7.303e-05,47341.0,47336.0,0.017]
["bitfinex","BTCUSD",1641310166788,0.00125488,47345.0,47337.0,2.3916]
["bitfinex","BTCUSD",1641310166988,0.05,47343.0,47337.0,2.39167304]
["bitfinex","BTCUSD",1641310167188,0.05,47343.0,47337.0,0.04167304]
["bitfinex","BTCUSD",1641310168388,0.05,47343.0,47337.0,0.01607304]
["bitfinex","BTCUSD",1641310169089,0.102826,47343.0,47337.0,0.01607304]
["bitfinex","BTCUSD",1641310169489,0.15,47343.0,47337.0,0.01607304]
["bitfinex","BTCUSD",1641310169690,0.15,47343.0,47337.0,7.304e-05]
["bitfinex","BTCUSD",1641310170090,0.15,47343.0,47336.0,0.5]
["bitfinex","BTCUSD",1641310170291,0.15,47343.0,47337.0,0.0416]
["bitfinex","BTCUSD",1641310170512,0.15,47343.0,47337.0,0.30669745]
["bitfinex","BTCUSD",1641310170912,0.15,47343.0,47337.0,0.05867303]
["bitfinex","BTCUSD",1641310172312,0.15,47343.0,47337.0,0.04167303]
["bitfinex","BTCUSD",1641310172513,0.05,47343.0,47337.0,0.05967303]
["bitfinex","BTCUSD",1641310172715,0.05,47342.0,47337.0,0.05967303]
["bitfinex","BTCUSD",1641310172915,0.05,47343.0,47337.0,0.05967303]
["bitfinex","BTCUSD",1641310173114,0.05,47342.0,47337.0,0.05967303]
["bitfinex","BTCUSD",1641310173313,0.05,47342.0,47337.0,0.30720753]
["bitfinex","BTCUSD",1641310173717,0.0505709,47342.0,47337.0,0.28920753]
["bitfinex","BTCUSD",1641310174014,0.0505709,47342.0,47341.0,2.92620847]
["bitfinex","BTCUSD",1641310174273,0.0505709,47342.0,47341.0,2.96780247]
["bitfinex","BTCUSD",1641310175872,0.1005709,47342.0,47341.0,2.96780247]
["bitfinex","BTCUSD",1641310176073,0.0505709,47342.0,47341.0,2.96780247]
["bitfinex","BTCUSD",1641310176275,0.0005709,47343.0,47342.0,2.391592]
["bitfinex","BTCUSD",1641310176475,0.0005709,47343.0,47342.0,2.33595929]
["bitfinex","BTCUSD",1641310177374,0.0005709,47343.0,47342.0,3.45595929]
["bitfinex","BTCUSD",1641310177577,0.0005709,47343.0,47342.0,4.15246316]
["bitfinex","BTCUSD",1641310178015,0.0005709,47343.0,47342.0,3.55595929]
["bitfinex","BTCUSD",1641310178420,0.0005709,47343.0,47342.0,3.57595929]
["bitfinex","BTCUSD",1641310179623,0.10560948,47366.0,47342.0,3.57595929]
["bitfinex","BTCUSD",1641310179624,0.3399,47365.0,47358.0,0.2]
["bitfinex","BTCUSD",1641310179824,0.3399,47365.0,47357.0,0.77683247]
["bitfinex","BTCUSD",1641310179825,0.01479276,47379.0,47362.0,0.041548]
["bitfinex","BTCUSD",1641310180022,0.05,47373.0,47364.0,1.12]
["bitfinex","BTCUSD",1641310180218,0.05,47373.0,47365.0,0.041537]
["bitfinex","BTCUSD",1641310180417,0.00056599,47372.0,47365.0,1.161537]
["bitfinex","BTCUSD",1641310180617,0.00056599,47372.0,47368.0,0.052784]
["bitfinex","BTCUSD",1641310180819,0.00054773,47371.0,47369.0,0.041531]
["bitfinex","BTCUSD",1641310181019,0.00054773,47371.0,47366.0,0.10903652]
["bitfinex","BTCUSD",1641310181216,0.00052947,47370.0,47367.0,0.041533]
["bitfinex","BTCUSD",1641310181672,0.00051122,47369.0,47367.0,0.041533]
["bitfinex","BTCUSD",1641310182074,0.00049296,47368.0,47367.0,0.041533]
["bitfinex","BTCUSD",1641310182478,0.00049296,47368.0,47367.0,0.060533]
["bitfinex","BTCUSD",1641310182674,0.00049296,47368.0,47367.0,0.019]
["bitfinex","BTCUSD",1641310183075,0.00049296,47368.0,47367.0,1.489]
["bitfinex","BTCUSD",1641310183274,0.00049296,47368.0,47367.0,0.060536]
["bitfinex","BTCUSD",1641310183475,0.00049296,47368.0,47367.0,0.019]
["bitfinex","BTCUSD",1641310183676,0.00049296,47368.0,47357.0,0.77683247]
["bitfinex","BTCUSD",1641310183874,0.00049296,47368.0,47358.0,0.041546]
["bitfinex","BTCUSD",1641310184081,0.37205374,47366.0,47358.0,0.041546]
["bitfinex","BTCUSD",1641310184276,0.05,47363.0,47358.0,0.041546]
["bitfinex","BTCUSD",1641310184478,0.6244598,47362.0,47358.0,0.053546]
["bitfinex","BTCUSD",1641310184677,0.62484321,47362.0,47358.0,0.053546]
["bitfinex","BTCUSD",1641310184878,0.04256515,47361.0,47358.0,0.053546]
["bitfinex","BTCUSD",1641310185275,0.0003469,47360.0,47358.0,0.053546]
["bitfinex","BTCUSD",1641310185536,0.0422,47359.0,47358.0,0.012]
["bitfinex","BTCUSD",1641310185737,0.04252864,47359.0,47358.0,1.721555]
["bitfinex","BTCUSD",1641310185935,0.04252864,47359.0,47358.0,2.391555]
["bitfinex","BTCUSD",1641310186134,0.04252864,47359.0,47358.0,1.721555]
["bitfinex","BTCUSD",1641310186336,0.04252864,47359.0,47357.0,0.77683247]
["bitfinex","BTCUSD",1641310186534,0.04252864,47359.0,47358.0,0.019]
["bitfinex","BTCUSD",1641310186739,0.0422,47359.0,47358.0,0.019]
["bitfinex","BTCUSD",1641310186934,0.0422,47359.0,47358.0,1.099]
["bitfinex","BTCUSD",1641310187735,0.0422,47359.0,47357.0,0.77683247]
["bitfinex","BTCUSD",1641310188036,0.00031038,47358.0,47357.0,0.77683247]
["bitfinex","BTCUSD",1641310188536,0.00031038,47358.0,47357.0,0.79783247]
["bitfinex","BTCUSD",1641310189770,0.0376876,47359.0,47358.0,2.25]
["bitfinex","BTCUSD",1641310190169,0.0376876,47359.0,47358.0,2.83114282]
["bitfinex","BTCUSD",1641310190367,0.0376876,47359.0,47358.0,2.85314282]
["bitfinex","BTCUSD",1641310190570,0.0376876,47359.0,47358.0,2.272]
["bitfinex","BTCUSD",1641310191670,0.0376876,47359.0,47358.0,2.25]
["bitfinex","BTCUSD",1641310191871,0.05,47363.0,47358.0,2.25]
["bitfinex","BTCUSD",1641310192069,0.05,47363.0,47359.0,0.052799]
["bitfinex","BTCUSD",1641310192269,0.04747066,47363.0,47359.0,2.222799]
["bitfinex","BTCUSD",1641310192668,0.04747066,47363.0,47359.0,0.052799]
["bitfinex","BTCUSD",1641310192669,0.0422,47362.0,47359.0,0.052799]
["bitfinex","BTCUSD",1641310192915,0.0922,47362.0,47359.0,0.052799]
["bitfinex","BTCUSD",1641310194514,0.0922,47362.0,47359.0,0.072799]
["bitfinex","BTCUSD",1641310195113,0.00053564,47361.0,47359.0,0.072799]
["bitfinex","BTCUSD",1641310195314,0.04273564,47361.0,47359.0,0.072799]
["bitfinex","BTCUSD",1641310195716,0.04273564,47361.0,47360.0,2.59888968]
["bitfinex","BTCUSD",1641310195919,0.00053564,47361.0,47360.0,2.59888968]
["bitfinex","BTCUSD",1641310196317,0.00053564,47361.0,47360.0,2.57031672]
["bitfinex","BTCUSD",1641310196519,0.04522729,47363.0,47361.0,2.35]
["bitfinex","BTCUSD",1641310196766,0.04522729,47363.0,47362.0,0.27075227]
["bitfinex","BTCUSD",1641310197768,0.04522729,47363.0,47362.0,1.16477308]
["bitfinex","BTCUSD",1641310198570,0.04522729,47363.0,47362.0,1.18277308]
["bitfinex","BTCUSD",1641310199672,0.04522729,47363.0,47362.0,1.16477308]
["bitfinex","BTCUSD",1641310200519,0.04522729,47363.0,47362.0,1.18277308]
["bitfinex","BTCUSD",1641310201818,0.04522729,47363.0,47362.0,1.16477308]
["bitfinex","BTCUSD",1641310202018,0.04522729,47363.0,47362.0,0.89402081]
["bitfinex","BTCUSD",1641310202221,0.04522729,47363.0,47362.0,1.13542816]
["bitfinex","BTCUSD",1641310202419,0.04522729,47363.0,47362.0,1.15442816]
["bitfinex","BTCUSD",1641310203420,0.00864402,47375.0,47362.0,1.25442816]
["bitfinex","BTCUSD",1641310203624,0.00864402,47375.0,47368.0,0.052786]
["bitfinex","BTCUSD",1641310203625,0.05,47371.0,47368.0,0.052786]
["bitfinex","BTCUSD",1641310203821,0.05,47371.0,47370.0,0.052786]
["bitfinex","BTCUSD",1641310204571,0.05,47371.0,47370.0,0.070786]
["bitfinex","BTCUSD",1641310205570,0.05,47371.0,47369.0,0.04862795]
["bitfinex","BTCUSD",1641310205970,0.00014606,47370.0,47369.0,0.04862795]
["bitfinex","BTCUSD",1641310206368,0.00014606,47370.0,47369.0,0.01111318]
["bitfinex","BTCUSD",1641310206569,0.00014606,47370.0,47369.0,2.33911318]
["bitfinex","BTCUSD",1641310207670,0.00014606,47370.0,47369.0,2.32111318]
["bitfinex","BTCUSD",1641310208517,0.00014606,47370.0,47369.0,2.33911318]
["bitfinex","BTCUSD",1641310209117,0.00014606,47370.0,47369.0,2.328]
["bitfinex","BTCUSD",1641310209318,0.00359066,47370.0,47369.0,2.328]
["bitfinex","BTCUSD",1641310210122,0.00359066,47370.0,47369.0,2.31]
["bitfinex","BTCUSD",1641310210521,0.00359066,47370.0,47369.0,2.329]
["bitfinex","BTCUSD",1641310211777,0.00359066,47370.0,47369.0,2.31]
["bitfinex","BTCUSD",1641310212468,0.00359066,47370.0,47369.0,2.329]
["bitfinex","BTCUSD",1641310213070,0.04859066,47371.0,47370.0,2.26]
["bitfinex","BTCUSD",1641310214569,0.04859066,47371.0,47370.0,2.278]
["bitfinex","BTCUSD",1641310214769,0.04859066,47371.0,47370.0,2.273179]
["bitfinex","BTCUSD",1641310215821,0.04859066,47371.0,47370.0,0.018]
["bitfinex","BTCUSD",1641310216223,0.04859066,47371.0,47368.0,0.93176596]
["bitfinex","BTCUSD",1641310216224,0.09079066,47371.0,47368.0,0.93176596]
["bitfinex","BTCUSD",1641310216622,0.77079066,47371.0,47370.0,0.018]
["bitfinex","BTCUSD",1641310216825,0.29079065,47371.0,47370.0,0.018]
["bitfinex","BTCUSD",1641310217022,0.39079065,47371.0,47370.0,0.018]
["bitfinex","BTCUSD",1641310217222,0.69022666,47371.0,47370.0,0.018]
["bitfinex","BTCUSD",1641310217622,0.59022666,47371.0,47370.0,0.018]
["bitfinex","BTCUSD",1641310217823,0.59022666,47371.0,47368.0,0.052797]
["bitfinex","BTCUSD",1641310218023,0.24358566,47371.0,47368.0,0.052797]
["bitfinex","BTCUSD",1641310218721,0.25158566,47371.0,47368.0,0.064797]
["bitfinex","BTCUSD",1641310219371,0.20158566,47371.0,47369.0,0.59952332]
["bitfinex","BTCUSD",1641310219572,0.09879066,47371.0,47369.0,0.59952332]
["bitfinex","BTCUSD",1641310219770,0.09879066,47371.0,47370.0,2.25171707]
["bitfinex","BTCUSD",1641310219973,0.05659066,47371.0,47370.0,2.25171707]
["bitfinex","BTCUSD",1641310220371,0.04859066,47371.0,47370.0,3.14573788]
["bitfinex","BTCUSD",1641310220575,0.04859066,47371.0,47370.0,3.16473788]
["bitfinex","BTCUSD",1641310221672,0.04859066,47371.0,47370.0,3.14573788]
["bitfinex","BTCUSD",1641310222472,0.04859066,47371.0,47370.0,3.16373788]
["bitfinex","BTCUSD",1641310223724,0.04859066,47371.0,47370.0,3.15373788]
["bitfinex","BTCUSD",1641310223920,0.04859066,47371.0,47370.0,2.91202081]
["bitfinex","BTCUSD",1641310224523,0.04859066,47371.0,47370.0,2.91102081]
["bitfinex","BTCUSD",1641310225822,0.04859066,47371.0,47370.0,2.89402081]
["bitfinex","BTCUSD",1641310226425,0.04859066,47371.0,47370.0,2.85958226]
["bitfinex","BTCUSD",1641310226672,0.04859066,47371.0,47370.0,2.87658226]
["bitfinex","BTCUSD",1641310227871,0.04859066,47371.0,47370.0,2.85958226]
["bitfinex","BTCUSD",1641310228473,0.04859066,47371.0,47370.0,2.87658226]
["bitfinex","BTCUSD",1641310230272,0.04859066,47371.0,47370.0,2.85958226]
["bitfinex","BTCUSD",1641310230518,0.04859066,47371.0,47370.0,2.87658226]
["bitfinex","BTCUSD",1641310231521,0.04859066,47371.0,47370.0,0.91102081]
["bitfinex","BTCUSD",1641310231721,0.04859066,47371.0,47370.0,0.89402081]
["bitfinex","BTCUSD",1641310232120,0.04908572,47371.0,47370.0,0.89402081]
["bitfinex","BTCUSD",1641310232520,0.04908572,47371.0,47370.0,0.91102081]
["bitfinex","BTCUSD",1641310233219,0.04908572,47371.0,47370.0,0.017]
["bitfinex","BTCUSD",1641310233418,0.04908572,47371.0,47370.0,2.107]
["bitfinex","BTCUSD",1641310233821,0.04908572,47371.0,47370.0,2.09]
["bitfinex","BTCUSD",1641310234670,0.04908572,47371.0,47370.0,2.107]
["bitfinex","BTCUSD",1641310235071,0.04908572,47371.0,47370.0,0.017]
["bitfinex","BTCUSD",1641310235471,0.04908572,47371.0,47370.0,1.217]
["bitfinex","BTCUSD",1641310235872,0.04908572,47371.0,47370.0,1.2]
["bitfinex","BTCUSD",1641310236471,0.04908572,47371.0,47370.0,1.15222753]
["bitfinex","BTCUSD",1641310236673,0.04908572,47371.0,47370.0,0.017]
["bitfinex","BTCUSD",1641310237471,0.04908572,47371.0,47370.0,0.737]
["bitfinex","BTCUSD",1641310237923,0.04908572,47371.0,47370.0,0.72]
["bitfinex","BTCUSD",1641310238121,0.04908572,47371.0,47369.0,0.00602181]
["bitfinex","BTCUSD",1641310238521,0.04908572,47371.0,47370.0,1.445]
["bitfinex","BTCUSD",1641310239322,0.04908572,47371.0,47370.0,2.105]
["bitfinex","BTCUSD",1641310239923,0.04908572,47371.0,47370.0,2.09]
["bitfinex","BTCUSD",1641310240523,0.04908572,47371.0,47370.0,2.107]
["bitfinex","BTCUSD",1641310241227,0.04908572,47371.0,47370.0,1.447]
["bitfinex","BTCUSD",1641310241773,0.09908572,47371.0,47370.0,1.447]
["bitfinex","BTCUSD",1641310241973,0.09908572,47371.0,47370.0,1.43]
["bitfinex","BTCUSD",1641310242172,0.14908572,47371.0,47370.0,1.43]
["bitfinex","BTCUSD",1641310242372,0.14908572,47371.0,47370.0,2.19]
["bitfinex","BTCUSD",1641310242573,0.14908572,47371.0,47370.0,1.447]
["bitfinex","BTCUSD",1641310242773,0.09908572,47371.0,47370.0,1.447]
["bitfinex","BTCUSD",1641310242974,0.04908572,47371.0,47370.0,2.34102081]
["bitfinex","BTCUSD",1641310243173,0.09908572,47371.0,47370.0,2.34102081]
["bitfinex","BTCUSD",1641310243575,0.04908572,47371.0,47370.0,2.34102081]
["bitfinex","BTCUSD",1641310243775,0.09908572,47371.0,47370.0,2.34102081]
["bitfinex","BTCUSD",1641310244178,0.04908572,47371.0,47370.0,2.34102081]
["bitfinex","BTCUSD",1641310244375,0.04908572,47371.0,47370.0,2.32402081]
["bitfinex","BTCUSD",1641310244577,0.04908572,47371.0,47370.0,2.34102081]
["bitfinex","BTCUSD",1641310245078,0.04908572,47371.0,47370.0,1.447]
["bitfinex","BTCUSD",1641310245278,0.04908572,47371.0,47370.0,2.147]
["bitfinex","BTCUSD",1641310246022,0.04908572,47371.0,47370.0,2.13]
["bitfinex","BTCUSD",1641310246523,0.04908572,47371.0,47370.0,2.09967957]
["bitfinex","BTCUSD",1641310246724,0.04908572,47371.0,47370.0,1.41667957]
["bitfinex","BTCUSD",1641310247821,0.04908572,47371.0,47370.0,1.39967957]
["bitfinex","BTCUSD",1641310248623,0.04908572,47371.0,47370.0,1.41667957]
["bitfinex","BTCUSD",1641310249776,0.04908572,47371.0,47370.0,1.39967957]
["bitfinex","BTCUSD",1641310250274,0.04908572,47371.0,47370.0,2.23967957]
["bitfinex","BTCUSD",1641310250480,0.04908572,47371.0,47370.0,1.39967957]
["bitfinex","BTCUSD",1641310250774,0.04908572,47371.0,47370.0,1.41667957]
["bitfinex","BTCUSD",1641310251174,0.04908572,47371.0,47370.0,2.35667957]
["bitfinex","BTCUSD",1641310251574,0.04908572,47371.0,47370.0,2.45667957]
["bitfinex","BTCUSD",1641310251775,0.04908572,47371.0,47370.0,2.33967957]
["bitfinex","BTCUSD",1641310252577,0.04908572,47371.0,47370.0,2.35767957]
["bitfinex","BTCUSD",1641310253617,0.04908572,47371.0,47370.0,1.41767957]
["bitfinex","BTCUSD",1641310253821,0.04908572,47371.0,47370.0,1.39967957]
["bitfinex","BTCUSD",1641310254624,0.04908572,47371.0,47370.0,1.41667957]
["bitfinex","BTCUSD",1641310255421,0.04908572,47371.0,47370.0,0.017]
["bitfinex","BTCUSD",1641310255623,0.04908572,47371.0,47370.0,0.01706192]
["bitfinex","BTCUSD",1641310255824,0.14407772,47371.0,47370.0,0.01706192]
["bitfinex","BTCUSD",1641310256022,0.19407772,47371.0,47370.0,6.192e-05]
["bitfinex","BTCUSD",1641310256221,0.33407772,47371.0,47370.0,6.192e-05]
["bitfinex","BTCUSD",1641310256422,0.33407772,47371.0,47368.0,0.85830711]
["bitfinex","BTCUSD",1641310256423,0.1,47370.0,47368.0,0.85830711]
["bitfinex","BTCUSD",1641310256673,0.62877361,47369.0,47368.0,0.85830711]
["bitfinex","BTCUSD",1641310256876,0.67877361,47369.0,47368.0,0.85830711]
["bitfinex","BTCUSD",1641310257075,0.052797,47367.0,47365.0,0.00867437]
["bitfinex","BTCUSD",1641310257278,0.0422,47366.0,47365.0,0.00867437]
["bitfinex","BTCUSD",1641310258274,0.09499599,47366.0,47360.0,0.4136]
["bitfinex","BTCUSD",1641310258474,0.14779399,47366.0,47360.0,0.4136]
["bitfinex","BTCUSD",1641310258673,0.14779399,47366.0,47365.0,0.018]
["bitfinex","BTCUSD",1641310258875,0.19779399,47366.0,47365.0,0.018]
["bitfinex","BTCUSD",1641310259073,0.19779399,47366.0,47365.0,0.50809128]
["bitfinex","BTCUSD",1641310259676,0.19779399,47366.0,47365.0,0.01809128]
["bitfinex","BTCUSD",1641310259880,0.19779399,47366.0,47365.0,9.128e-05]
["bitfinex","BTCUSD",1641310260623,0.19779399,47366.0,47365.0,0.01909128]
["bitfinex","BTCUSD",1641310261019,0.19779399,47366.0,47360.0,0.42224135]
["bitfinex","BTCUSD",1641310261221,0.052797,47364.0,47360.0,0.42224135]
["bitfinex","BTCUSD",1641310261520,0.144997,47364.0,47361.0,7.304e-05]
["bitfinex","BTCUSD",1641310261721,0.052799,47363.0,47361.0,7.304e-05]
["bitfinex","BTCUSD",1641310262522,0.052798,47363.0,47361.0,7.304e-05]
["bitfinex","BTCUSD",1641310262719,0.052798,47363.0,47361.0,0.02007304]
["bitfinex","BTCUSD",1641310262921,0.102798,47363.0,47361.0,0.02007304]
["bitfinex","BTCUSD",1641310264023,0.20839594,47363.0,47361.0,7.304e-05]
["bitfinex","BTCUSD",1641310264275,0.15559594,47363.0,47361.0,7.304e-05]
["bitfinex","BTCUSD",1641310264676,0.15559594,47363.0,47361.0,0.01907304]
["bitfinex","BTCUSD",1641310264874,0.102798,47363.0,47361.0,0.01907304]
["bitfinex","BTCUSD",1641310265474,0.052798,47363.0,47361.0,0.01907304]
["bitfinex","BTCUSD",1641310265673,0.10559515,47363.0,47361.0,0.01907304]
["bitfinex","BTCUSD",1641310265873,0.10559515,47363.0,47361.0,7.304e-05]
["bitfinex","BTCUSD",1641310266474,0.142799,47362.0,47360.0,0.367749]
["bitfinex","BTCUSD",1641310266674,0.142799,47362.0,47361.0,0.02]
["bitfinex","BTCUSD",1641310266973,0.19559773,47362.0,47361.0,0.02]
["bitfinex","BTCUSD",1641310267925,0.142799,47362.0,47358.0,0.59714544]
["bitfinex","BTCUSD",1641310268326,0.1956,47362.0,47360.0,0.0048059]
["bitfinex","BTCUSD",1641310269123,0.05279984,47361.0,47360.0,0.0048059]
["bitfinex","BTCUSD",1641310270726,0.05279984,47361.0,47360.0,0.0218059]
["bitfinex","BTCUSD",1641310270927,0.05279984,47361.0,47360.0,0.02132338]
["bitfinex","BTCUSD",1641310271329,0.73359797,47361.0,47360.0,0.02132338]
["bitfinex","BTCUSD",1641310271774,0.05279984,47361.0,47360.0,0.02132338]
["bitfinex","BTCUSD",1641310271976,0.05279984,47361.0,47360.0,0.00432338]
["bitfinex","BTCUSD",1641310272575,0.05279984,47361.0,47360.0,0.02032338]
["bitfinex","BTCUSD",1641310273177,0.05338275,47361.0,47360.0,0.02032338]
["bitfinex","BTCUSD",1641310273377,0.08927321,47361.0,47360.0,0.02032338]
["bitfinex","BTCUSD",1641310273979,0.08927321,47361.0,47360.0,0.00432338]
["bitfinex","BTCUSD",1641310274577,0.08927321,47361.0,47360.0,0.56032338]
["bitfinex","BTCUSD",1641310275077,0.08927321,47361.0,47360.0,0.02032338]
["bitfinex","BTCUSD",1641310276329,0.08927321,47361.0,47357.0,1.1699689]
["bitfinex","BTCUSD",1641310276330,0.17927321,47361.0,47357.0,1.1699689]
["bitfinex","BTCUSD",1641310276530,0.29303197,47359.0,47357.0,1.1699689]
["bitfinex","BTCUSD",1641310276732,0.34303197,47359.0,47357.0,1.1699689]
["bitfinex","BTCUSD",1641310276932,0.39303197,47359.0,47357.0,1.1699689]
["bitfinex","BTCUSD",1641310277132,0.42892243,47359.0,47357.0,1.1699689]
["bitfinex","BTCUSD",1641310278734,0.42892243,47359.0,47357.0,1.1909689]
["bitfinex","BTCUSD",1641310279173,0.48172843,47359.0,47357.0,1.1909689]
["bitfinex","BTCUSD",1641310279971,0.18869646,47359.0,47357.0,1.17477515]
["bitfinex","BTCUSD",1641310280572,0.18869646,47359.0,47357.0,1.19477515]
["bitfinex","BTCUSD",1641310281976,0.13589046,47359.0,47357.0,1.17477515]
["bitfinex","BTCUSD",1641310282575,0.13589046,47359.0,47357.0,1.19477515]
["bitfinex","BTCUSD",1641310283921,0.00058088,47358.0,47357.0,1.17477515]
["bitfinex","BTCUSD",1641310284321,0.00058088,47358.0,47357.0,1.17484818]
["bitfinex","BTCUSD",1641310284524,0.03647134,47358.0,47357.0,1.17484818]
["bitfinex","BTCUSD",1641310284721,0.03647134,47358.0,47357.0,1.19284818]
["bitfinex","BTCUSD",1641310285925,0.03647134,47358.0,47357.0,1.17484818]
["bitfinex","BTCUSD",1641310286322,0.03647134,47358.0,47357.0,1.14011187]
["bitfinex","BTCUSD",1641310286773,0.03647134,47358.0,47357.0,1.15811187]
["bitfinex","BTCUSD",1641310288477,0.03647134,47358.0,47357.0,1.14011187]
["bitfinex","BTCUSD",1641310288675,0.03647134,47358.0,47357.0,1.15911187]
["bitfinex","BTCUSD",1641310289778,0.03647134,47358.0,47357.0,1.70011187]
["bitfinex","BTCUSD",1641310290721,0.03647134,47358.0,47357.0,1.71611187]
["bitfinex","BTCUSD",1641310290922,0.03647134,47358.0,47357.0,3.49611187]
["bitfinex","BTCUSD",1641310291524,0.03647134,47358.0,47357.0,4.35922528]
["bitfinex","BTCUSD",1641310291923,0.03647134,47358.0,47357.0,4.34322528]
["bitfinex","BTCUSD",1641310292125,0.03647134,47358.0,47357.0,4.39602128]
["bitfinex","BTCUSD",1641310292726,0.03647134,47358.0,47357.0,3.13302128]
["bitfinex","BTCUSD",1641310293828,0.05,47362.0,47357.0,5.11962128]
["bitfinex","BTCUSD",1641310293829,0.02313234,47362.0,47357.0,5.11962128]
["bitfinex","BTCUSD",1641310294028,0.02313234,47362.0,47360.0,0.195567]
["bitfinex","BTCUSD",1641310294276,0.02313234,47362.0,47361.0,0.26996052]
["bitfinex","BTCUSD",1641310294474,0.02313234,47362.0,47360.0,1.74640489]
["bitfinex","BTCUSD",1641310294674,0.02313234,47362.0,47360.0,1.86340489]
["bitfinex","BTCUSD",1641310295475,0.02313234,47362.0,47360.0,1.76340489]
["bitfinex","BTCUSD",1641310295775,0.00053051,47361.0,47360.0,3.43062189]
["bitfinex","BTCUSD",1641310295975,0.00053051,47361.0,47360.0,3.41362189]
["bitfinex","BTCUSD",1641310296574,0.00053051,47361.0,47360.0,1.54530635]
["bitfinex","BTCUSD",1641310296775,0.00053051,47361.0,47360.0,2.89330635]
["bitfinex","BTCUSD",1641310297473,0.00053051,47361.0,47360.0,2.89811231]
["bitfinex","BTCUSD",1641310297918,0.00053051,47361.0,47360.0,2.88011231]
["bitfinex","BTCUSD",1641310298720,0.00053051,47361.0,47360.0,3.60184478]
["bitfinex","BTCUSD",1641310299122,0.00053051,47361.0,47360.0,3.00481231]
["bitfinex","BTCUSD",1641310299524,0.00053051,47361.0,47360.0,3.60184478]
["bitfinex","BTCUSD",1641310299923,0.00053051,47361.0,47360.0,3.58284478]
["bitfinex","BTCUSD",1641310300222,0.00053051,47361.0,47360.0,3.47714478]
["bitfinex","BTCUSD",1641310300623,0.00053051,47361.0,47360.0,2.16414478]
["bitfinex","BTCUSD",1641310302074,0.00053051,47361.0,47360.0,2.14714478]
["bitfinex","BTCUSD",1641310302273,0.00053051,47361.0,47360.0,2.13607632]
["bitfinex","BTCUSD",1641310302672,0.00053051,47361.0,47360.0,2.15207632]
["bitfinex","BTCUSD",1641310303473,0.00053051,47361.0,47360.0,1.55504385]
["bitfinex","BTCUSD",1641310303672,0.00053051,47361.0,47360.0,2.36504385]
["bitfinex","BTCUSD",1641310306023,0.00053051,47361.0,47360.0,1.53904385]
["bitfinex","BTCUSD",1641310306424,0.00053051,47361.0,47360.0,1.51214808]
["bitfinex","BTCUSD",1641310306628,0.00053051,47361.0,47360.0,2.41214808]
["bitfinex","BTCUSD",1641310306827,0.00053051,47361.0,47360.0,2.42814808]
["bitfinex","BTCUSD",1641310307225,0.00053051,47361.0,47360.0,2.48094308]
["bitfinex","BTCUSD",1641310308026,0.00053051,47361.0,47360.0,2.46494308]
["bitfinex","BTCUSD",1641310308526,0.00053051,47361.0,47360.0,2.95494308]
["bitfinex","BTCUSD",1641310308725,0.00053051,47361.0,47360.0,2.48294308]
["bitfinex","BTCUSD",1641310309982,0.00053051,47361.0,47360.0,2.46494308]
["bitfinex","BTCUSD",1641310310786,0.00053051,47361.0,47360.0,2.48194308]
["bitfinex","BTCUSD",1641310311883,0.00053051,47361.0,47360.0,2.46494308]
["bitfinex","BTCUSD",1641310312488,0.00053051,47361.0,47360.0,1.56494308]
["bitfinex","BTCUSD",1641310312686,0.00053051,47361.0,47360.0,1.58094308]
["bitfinex","BTCUSD",1641310312924,0.00053051,47361.0,47360.0,1.52814808]
["bitfinex","BTCUSD",1641310313527,0.00053051,47361.0,47360.0,2.39814808]
["bitfinex","BTCUSD",1641310313931,0.00053051,47361.0,47360.0,0.85830711]
["bitfinex","BTCUSD",1641310314129,0.00053051,47361.0,47360.0,0.85227601]
["bitfinex","BTCUSD",1641310314729,0.00053051,47361.0,47360.0,0.86727601]
["bitfinex","BTCUSD",1641310315629,0.00053051,47361.0,47360.0,1.41727601]
["bitfinex","BTCUSD",1641310316029,0.00053051,47361.0,47360.0,1.40227601]
["bitfinex","BTCUSD",1641310316228,0.00053051,47361.0,47360.0,0.85227601]
["bitfinex","BTCUSD",1641310316428,0.00053051,47361.0,47360.0,1.36227601]
["bitfinex","BTCUSD",1641310316683,0.00053051,47361.0,47360.0,1.36449572]
["bitfinex","BTCUSD",1641310317480,0.00053051,47361.0,47360.0,3.02449572]
["bitfinex","BTCUSD",1641310317881,0.00053051,47361.0,47360.0,3.00749572]
["bitfinex","BTCUSD",1641310318281,0.01987969,47362.0,47360.0,3.00749572]
["bitfinex","BTCUSD",1641310318482,0.01987969,47362.0,47360.0,3.06028672]
["bitfinex","BTCUSD",1641310318684,0.01987969,47362.0,47360.0,3.08028672]
["bitfinex","BTCUSD",1641310320085,0.01987969,47362.0,47360.0,3.06028672]
["bitfinex","BTCUSD",1641310320531,0.01987969,47362.0,47360.0,3.00749572]
["bitfinex","BTCUSD",1641310320734,0.01987969,47362.0,47360.0,3.02749572]
["bitfinex","BTCUSD",1641310322036,0.01987969,47362.0,47360.0,3.00749572]
["bitfinex","BTCUSD",1641310322734,0.01987969,47362.0,47360.0,3.02649572]
["bitfinex","BTCUSD",1641310322933,0.01987969,47362.0,47360.0,1.36649572]
["bitfinex","BTCUSD",1641310323936,0.01987969,47362.0,47360.0,1.34749572]
["bitfinex","BTCUSD",1641310324678,0.01987969,47362.0,47360.0,1.36849572]
["bitfinex","BTCUSD",1641310324878,0.01987969,47362.0,47361.0,0.24398898]
["bitfinex","BTCUSD",1641310325976,0.01987969,47362.0,47361.0,0.23898898]
["bitfinex","BTCUSD",1641310326374,0.01987969,47362.0,47361.0,0.20919468]
["bitfinex","BTCUSD",1641310326777,0.01987969,47362.0,47361.0,0.33289468]
["bitfinex","BTCUSD",1641310328036,0.01987969,47362.0,47361.0,0.31489468]
["bitfinex","BTCUSD",1641310328435,0.04069108,47362.0,47361.0,0.31489468]
["bitfinex","BTCUSD",1641310328836,0.04069108,47362.0,47361.0,0.33489468]
["bitfinex","BTCUSD",1641310329336,0.04069108,47362.0,47361.0,2.06489468]
["bitfinex","BTCUSD",1641310330036,0.04069108,47362.0,47361.0,2.04489468]
["bitfinex","BTCUSD",1641310330835,0.04069108,47362.0,47361.0,2.06389468]
["bitfinex","BTCUSD",1641310331437,0.04069108,47362.0,47361.0,2.51389468]
["bitfinex","BTCUSD",1641310331672,0.04069108,47362.0,47361.0,3.40731794]
["bitfinex","BTCUSD",1641310331981,0.04069108,47362.0,47361.0,3.38831794]
["bitfinex","BTCUSD",1641310332173,0.04069108,47362.0,47361.0,2.93831794]
["bitfinex","BTCUSD",1641310332376,0.04069108,47362.0,47361.0,2.83261794]
["bitfinex","BTCUSD",1641310332577,0.04069108,47362.0,47361.0,2.62342326]
["bitfinex","BTCUSD",1641310332776,0.04069108,47362.0,47361.0,2.64242326]
["bitfinex","BTCUSD",1641310333975,0.04069108,47362.0,47361.0,2.62342326]
["bitfinex","BTCUSD",1641310334174,0.04069108,47362.0,47361.0,2.65575647]
["bitfinex","BTCUSD",1641310334374,0.04069108,47362.0,47361.0,2.62342326]
["bitfinex","BTCUSD",1641310334774,0.04069108,47362.0,47361.0,2.64242326]
["bitfinex","BTCUSD",1641310335823,0.04069108,47362.0,47361.0,3.23983694]
["bitfinex","BTCUSD",1641310336423,0.04069108,47362.0,47361.0,3.17542206]
["bitfinex","BTCUSD",1641310336624,0.04117377,47362.0,47361.0,3.17542206]
["bitfinex","BTCUSD",1641310336823,0.04117377,47362.0,47361.0,3.19442206]
["bitfinex","BTCUSD",1641310338023,0.04117377,47362.0,47361.0,3.17542206]
["bitfinex","BTCUSD",1641310338626,0.04117377,47362.0,47361.0,2.57800838]
["bitfinex","BTCUSD",1641310338826,0.04117377,47362.0,47361.0,2.59700838]
["bitfinex","BTCUSD",1641310339275,0.04117377,47362.0,47361.0,3.19443729]
["bitfinex","BTCUSD",1641310340077,0.04117377,47362.0,47361.0,2.57800838]
["bitfinex","BTCUSD",1641310340875,0.04117377,47362.0,47361.0,2.59700838]
["bitfinex","BTCUSD",1641310341976,0.04117377,47362.0,47361.0,2.57800838]
["bitfinex","BTCUSD",1641310342928,0.04117377,47362.0,47361.0,2.59800838]
["bitfinex","BTCUSD",1641310343530,0.04098382,47362.0,47361.0,2.6613515]
["bitfinex","BTCUSD",1641310344128,0.04098382,47362.0,47361.0,2.6413515]
["bitfinex","BTCUSD",1641310344729,0.04098382,47362.0,47361.0,2.6613515]
["bitfinex","BTCUSD",1641310346034,0.04098382,47362.0,47361.0,3.2387799]
["bitfinex","BTCUSD",1641310346431,0.04098382,47362.0,47361.0,3.17953853]
["bitfinex","BTCUSD",1641310346678,0.04098382,47362.0,47361.0,2.58211013]
["bitfinex","BTCUSD",1641310346979,0.04098382,47362.0,47361.0,2.60011013]
["bitfinex","BTCUSD",1641310348079,0.09098382,47362.0,47361.0,2.58211013]
["bitfinex","BTCUSD",1641310348478,0.14098382,47362.0,47361.0,0.95676638]
["bitfinex","BTCUSD",1641310348678,0.14098382,47362.0,47361.0,0.92119245]
["bitfinex","BTCUSD",1641310348877,0.14098382,47362.0,47361.0,0.94019245]
["bitfinex","BTCUSD",1641310349081,0.14098382,47362.0,47361.0,0.90234312]
["bitfinex","BTCUSD",1641310350081,0.14098382,47362.0,47361.0,0.88334312]
["bitfinex","BTCUSD",1641310350733,0.14098382,47362.0,47361.0,0.06334312]
["bitfinex","BTCUSD",1641310351035,0.14098382,47362.0,47361.0,0.08134312]
["bitfinex","BTCUSD",1641310351036,1.35440099,47362.0,47361.0,0.08134312]
["bitfinex","BTCUSD",1641310351232,1.35440099,47362.0,47361.0,0.018]
["bitfinex","BTCUSD",1641310352130,0.28440099,47362.0,47360.0,0.0010557]
["bitfinex","BTCUSD",1641310352330,0.44282785,47362.0,47360.0,0.0010557]
["bitfinex","BTCUSD",1641310352929,0.44282785,47362.0,47360.0,0.0400557]
["bitfinex","BTCUSD",1641310353130,1.04875713,47361.0,47360.0,0.0400557]
["bitfinex","BTCUSD",1641310353333,1.09095713,47361.0,47360.0,0.0400557]
["bitfinex","BTCUSD",1641310353531,1.21176852,47361.0,47360.0,0.039]
["bitfinex","BTCUSD",1641310353730,0.43176852,47361.0,47360.0,0.039]
["bitfinex","BTCUSD",1641310353931,0.48176852,47361.0,47360.0,0.039]
["bitfinex","BTCUSD",1641310354180,0.53457752,47361.0,47360.0,0.039]
["bitfinex","BTCUSD",1641310354679,0.53457752,47361.0,47357.0,0.72643884]
["bitfinex","BTCUSD",1641310354880,0.48176852,47361.0,47360.0,0.046]
["bitfinex","BTCUSD",1641310355180,0.21301139,47361.0,47360.0,0.046]
["bitfinex","BTCUSD",1641310355983,0.21301139,47361.0,47357.0,0.72643884]
["bitfinex","BTCUSD",1641310356182,0.26218096,47361.0,47357.0,0.72643884]
["bitfinex","BTCUSD",1641310356382,0.26218096,47361.0,47357.0,0.69376957]
["bitfinex","BTCUSD",1641310356782,0.20937196,47361.0,47357.0,0.73876957]
["bitfinex","BTCUSD",1641310357181,0.20882103,47361.0,47357.0,0.73876957]
["bitfinex","BTCUSD",1641310357929,0.052807,47360.0,47357.0,0.73876957]
["bitfinex","BTCUSD",1641310358129,0.0422,47359.0,47357.0,0.69376957]
["bitfinex","BTCUSD",1641310358533,0.11301139,47359.0,47357.0,0.69376957]
["bitfinex","BTCUSD",1641310358928,0.11301139,47359.0,47357.0,0.74276957]
["bitfinex","BTCUSD",1641310360028,0.11301139,47359.0,47357.0,0.69376957]
["bitfinex","BTCUSD",1641310360235,0.69977736,47359.0,47357.0,0.69376957]
["bitfinex","BTCUSD",1641310360727,0.80539536,47359.0,47357.0,0.69376957]
["bitfinex","BTCUSD",1641310360927,0.80539536,47359.0,47357.0,0.68776957]
["bitfinex","BTCUSD",1641310361982,0.31313581,47358.0,47357.0,0.68776957]
["bitfinex","BTCUSD",1641310362180,0.35533581,47358.0,47357.0,0.64376957]
["bitfinex","BTCUSD",1641310362382,0.35153548,47358.0,47357.0,0.64376957]
["bitfinex","BTCUSD",1641310362582,0.11582039,47358.0,47357.0,0.64376957]
["bitfinex","BTCUSD",1641310362784,0.37178609,47358.0,47357.0,0.69676957]
["bitfinex","BTCUSD",1641310364082,0.11582039,47358.0,47357.0,0.64376957]
["bitfinex","BTCUSD",1641310364483,0.06301139,47358.0,47357.0,0.64376957]
["bitfinex","BTCUSD",1641310364881,0.06301139,47358.0,47357.0,0.68276957]
["bitfinex","BTCUSD",1641310366037,0.06301139,47358.0,47357.0,0.64376957]
["bitfinex","BTCUSD",1641310366438,0.06301139,47358.0,47357.0,0.59444509]
["bitfinex","BTCUSD",1641310366939,0.06301139,47358.0,47357.0,0.62344509]
["bitfinex","BTCUSD",1641310367140,0.37180207,47358.0,47357.0,0.62344509]
["bitfinex","BTCUSD",1641310367442,0.11582039,47358.0,47357.0,0.62344509]
["bitfinex","BTCUSD",1641310368141,0.11582039,47358.0,47357.0,0.59444509]
["bitfinex","BTCUSD",1641310368542,0.37675002,47358.0,47357.0,0.59444509]
["bitfinex","BTCUSD",1641310368942,0.37675002,47358.0,47357.0,0.62344509]
["bitfinex","BTCUSD",1641310370177,0.37675002,47358.0,47357.0,0.59444509]
["bitfinex","BTCUSD",1641310370379,0.47675002,47358.0,47357.0,0.59444509]
["bitfinex","BTCUSD",1641310370779,0.47675002,47358.0,47357.0,0.59395509]
["bitfinex","BTCUSD",1641310371179,0.21582039,47358.0,47357.0,0.59395509]
["bitfinex","BTCUSD",1641310371582,0.37411155,47358.0,47357.0,0.59395509]
["bitfinex","BTCUSD",1641310371981,0.47411155,47358.0,47357.0,0.59395509]
["bitfinex","BTCUSD",1641310372580,0.21582039,47358.0,47357.0,0.59395509]
["bitfinex","BTCUSD",1641310373032,0.11582039,47358.0,47357.0,0.59395509]
["bitfinex","BTCUSD",1641310374034,0.11372039,47358.0,47357.0,1.52395509]
["bitfinex","BTCUSD",1641310374233,0.11372039,47358.0,47357.0,0.59395509]
["bitfinex","BTCUSD",1641310375232,0.06091139,47358.0,47357.0,0.59395509]
["bitfinex","BTCUSD",1641310376436,0.06091139,47358.0,47357.0,0.55959977]
["bitfinex","BTCUSD",1641310376977,0.0621488,47358.0,47357.0,0.55959977]
["bitfinex","BTCUSD",1641310378582,0.4087898,47358.0,47357.0,0.55959977]
["bitfinex","BTCUSD",1641310378781,2.79437753,47358.0,47357.0,0.55959977]
["bitfinex","BTCUSD",1641310378978,2.89437753,47358.0,47357.0,0.13701177]
["bitfinex","BTCUSD",1641310379581,2.89437753,47358.0,47347.0,0.00864336]
["bitfinex","BTCUSD",1641310379582,0.00123997,47350.0,47347.0,0.00864336]
["bitfinex","BTCUSD",1641310379787,0.31129679,47348.0,47347.0,0.00864336]
["bitfinex","BTCUSD",1641310380083,0.35349679,47348.0,47347.0,0.00864336]
["bitfinex","BTCUSD",1641310380282,0.35349679,47348.0,47339.0,0.25760844]
["bitfinex","BTCUSD",1641310380533,0.05,47345.0,47339.0,0.25760844]
["bitfinex","BTCUSD",1641310380734,0.25985686,47342.0,47340.0,0.00038341]
["bitfinex","BTCUSD",1641310381130,0.30985686,47342.0,47339.0,0.00040167]
["bitfinex","BTCUSD",1641310381532,0.33066825,47342.0,47339.0,0.00040167]
["bitfinex","BTCUSD",1641310381835,0.0422,47341.0,47338.0,2.61960285]
["bitfinex","BTCUSD",1641310382033,0.095022,47341.0,47338.0,2.61960285]
["bitfinex","BTCUSD",1641310382533,0.11583339,47341.0,47338.0,2.61960285]
["bitfinex","BTCUSD",1641310382834,0.11583339,47341.0,47338.0,2.64860285]
["bitfinex","BTCUSD",1641310383033,0.11583339,47341.0,47338.0,2.05117445]
["bitfinex","BTCUSD",1641310383847,0.00120755,47339.0,47338.0,0.029]
["bitfinex","BTCUSD",1641310384040,0.04340755,47339.0,47337.0,0.5974284]
["bitfinex","BTCUSD",1641310384284,2.89790903,47338.0,47337.0,0.5974284]
["bitfinex","BTCUSD",1641310384584,0.00126746,47337.0,47336.0,0.5974284]
["bitfinex","BTCUSD",1641310384784,1.13392746,47337.0,47336.0,0.5974284]
["bitfinex","BTCUSD",1641310384985,1.20473885,47337.0,47336.0,0.5974284]
["bitfinex","BTCUSD",1641310385184,1.31030517,47337.0,47336.0,0.5974284]
["bitfinex","BTCUSD",1641310385383,1.65694617,47337.0,47336.0,0.59859708]
["bitfinex","BTCUSD",1641310385585,1.65694617,47337.0,47336.0,0.00116868]
["bitfinex","BTCUSD",1641310385784,1.81775321,47329.0,47328.0,0.5974284]
["bitfinex","BTCUSD",1641310385984,0.55112948,47329.0,47328.0,0.5974284]
["bitfinex","BTCUSD",1641310386183,0.67194087,47329.0,47328.0,0.00020084]
["bitfinex","BTCUSD",1641310386385,1.65,47328.0,47323.0,0.57398753]
["bitfinex","BTCUSD",1641310386582,0.09123717,47324.0,47323.0,0.57398753]
["bitfinex","BTCUSD",1641310386782,0.13343717,47324.0,47323.0,0.57398753]
["bitfinex","BTCUSD",1641310386984,0.18343717,47324.0,47323.0,0.00870134]
["bitfinex","BTCUSD",1641310387185,0.20424856,47324.0,47323.0,0.00870134]
["bitfinex","BTCUSD",1641310388230,0.20424856,47324.0,47323.0,9.128e-05]
["bitfinex","BTCUSD",1641310388632,1.63820543,47324.0,47323.0,9.128e-05]
["bitfinex","BTCUSD",1641310388832,1.98484643,47324.0,47323.0,9.128e-05]
["bitfinex","BTCUSD",1641310389235,1.98539426,47324.0,47323.0,9.128e-05]
["bitfinex","BTCUSD",1641310389433,0.55143739,47324.0,47323.0,9.128e-05]
["bitfinex","BTCUSD",1641310389635,0.20479639,47324.0,47323.0,9.128e-05]
["bitfinex","BTCUSD",1641310391537,0.46015944,47324.0,47323.0,9.128e-05]
["bitfinex","BTCUSD",1641310391778,1.59015944,47324.0,47323.0,9.128e-05]
["bitfinex","BTCUSD",1641310391979,1.93680044,47324.0,47323.0,9.128e-05]
["bitfinex","BTCUSD",1641310392381,2.03680044,47324.0,47323.0,9.128e-05]
["bitfinex","BTCUSD",1641310392580,2.44680044,47324.0,47323.0,9.128e-05]
["bitfinex","BTCUSD",1641310393381,1.78143739,47324.0,47323.0,9.128e-05]
["bitfinex","BTCUSD",1641310393579,2.23143739,47324.0,47323.0,9.128e-05]
["bitfinex","BTCUSD",1641310393781,1.78143739,47324.0,47323.0,9.128e-05]
["bitfinex","BTCUSD",1641310394883,0.21479639,47324.0,47323.0,9.128e-05]
["bitfinex","BTCUSD",1641310395081,0.06479639,47324.0,47323.0,9.128e-05]
["bitfinex","BTCUSD",1641310395527,0.06479639,47324.0,47323.0,0.79009128]
["bitfinex","BTCUSD",1641310395727,0.06355922,47324.0,47323.0,0.79009128]
["bitfinex","BTCUSD",1641310396126,0.06355922,47324.0,47323.0,9.128e-05]
["bitfinex","BTCUSD",1641310396330,0.23475372,47319.0,47314.0,0.12297315]
["bitfinex","BTCUSD",1641310396530,0.23475372,47319.0,47314.0,0.00011]
["bitfinex","BTCUSD",1641310396729,0.0528456,47318.0,47316.0,0.00012781]
["bitfinex","BTCUSD",1641310397128,0.1028456,47318.0,47316.0,0.00012781]
["bitfinex","BTCUSD",1641310397430,0.12365699,47318.0,47316.0,0.00012781]
["bitfinex","BTCUSD",1641310397728,0.17650299,47318.0,47316.0,0.00012781]
["bitfinex","BTCUSD",1641310398228,0.17365699,47318.0,47316.0,0.00012781]
["bitfinex","BTCUSD",1641310399283,0.17365699,47318.0,47316.0,0.63142448]
["bitfinex","BTCUSD",1641310399679,0.17365699,47318.0,47317.0,0.00010955]
["bitfinex","BTCUSD",1641310400483,0.17365699,47318.0,47317.0,0.96010955]
["bitfinex","BTCUSD",1641310401281,0.17365699,47318.0,47317.0,0.00010955]
["bitfinex","BTCUSD",1641310401480,0.17365699,47318.0,47317.0,0.82010955]
["bitfinex","BTCUSD",1641310401882,0.17365699,47318.0,47317.0,0.00010955]
["bitfinex","BTCUSD",1641310402085,0.22410665,47318.0,47317.0,0.00010955]
["bitfinex","BTCUSD",1641310402484,0.22410665,47318.0,47313.0,0.41371]
["bitfinex","BTCUSD",1641310402485,0.0012708,47316.0,47313.0,0.41371]
["bitfinex","BTCUSD",1641310402686,0.3900758,47315.0,47313.0,0.41371]
["bitfinex","BTCUSD",1641310402936,0.3900758,47315.0,47312.0,0.00022]
["bitfinex","BTCUSD",1641310402937,0.4429348,47315.0,47312.0,0.00022]
["bitfinex","BTCUSD",1641310403136,0.16710519,47315.0,47312.0,0.00022]
["bitfinex","BTCUSD",1641310403338,0.16710519,47315.0,47313.0,7.303e-05]
["bitfinex","BTCUSD",1641310405037,0.11424619,47315.0,47313.0,7.303e-05]
["bitfinex","BTCUSD",1641310405240,0.11301139,47315.0,47313.0,7.303e-05]
["bitfinex","BTCUSD",1641310406138,0.1733979,47315.0,47313.0,7.303e-05]
["bitfinex","BTCUSD",1641310406339,0.68,47314.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641310406539,0.68,47314.0,47309.0,0.04527484]
["bitfinex","BTCUSD",1641310406540,0.0422,47313.0,47309.0,0.04527484]
["bitfinex","BTCUSD",1641310406784,0.05286,47312.0,47309.0,0.04527484]
["bitfinex","BTCUSD",1641310406984,0.0422,47311.0,47309.0,0.04527484]
["bitfinex","BTCUSD",1641310407586,0.06301139,47311.0,47309.0,0.04527484]
["bitfinex","BTCUSD",1641310408186,0.16873139,47311.0,47309.0,0.04527484]
["bitfinex","BTCUSD",1641310408388,0.052858,47310.0,47307.0,2.6610079]
["bitfinex","BTCUSD",1641310408789,0.02081139,47310.0,47308.0,9.129e-05]
["bitfinex","BTCUSD",1641310408989,1.92597048,47309.0,47308.0,9.129e-05]
["bitfinex","BTCUSD",1641310409187,1.94678187,47309.0,47308.0,9.129e-05]
["bitfinex","BTCUSD",1641310409390,1.18678187,47309.0,47308.0,9.129e-05]
["bitfinex","BTCUSD",1641310409590,1.23678187,47309.0,47308.0,9.129e-05]
["bitfinex","BTCUSD",1641310410628,1.23731752,47309.0,47308.0,9.129e-05]
["bitfinex","BTCUSD",1641310411029,1.23731752,47309.0,47308.0,0.00126066]
["bitfinex","BTCUSD",1641310411633,1.24406524,47309.0,47308.0,0.00126066]
["bitfinex","BTCUSD",1641310413333,0.37406524,47309.0,47308.0,0.00126066]
["bitfinex","BTCUSD",1641310414393,0.37406524,47309.0,47308.0,0.57126066]
["bitfinex","BTCUSD",1641310414991,0.37406524,47309.0,47308.0,0.43856066]
["bitfinex","BTCUSD",1641310415194,0.37406524,47309.0,47307.0,2.6610079]
["bitfinex","BTCUSD",1641310416393,0.37406524,47309.0,47307.0,2.60652061]
["bitfinex","BTCUSD",1641310418035,0.37406524,47309.0,47307.0,2.60597519]
["bitfinex","BTCUSD",1641310418840,0.37406524,47309.0,47308.0,2.03155899]
["bitfinex","BTCUSD",1641310419036,0.37406524,47309.0,47307.0,3.44123495]
["bitfinex","BTCUSD",1641310419836,0.17029476,47309.0,47307.0,3.44123495]
["bitfinex","BTCUSD",1641310420435,0.17029476,47309.0,47308.0,2.03155647]
["bitfinex","BTCUSD",1641310421885,0.17029476,47309.0,47307.0,2.60597519]
["bitfinex","BTCUSD",1641310422688,0.22315576,47309.0,47308.0,1.43722229]
["bitfinex","BTCUSD",1641310423890,0.22315576,47309.0,47308.0,0.71722229]
["bitfinex","BTCUSD",1641310424292,0.22315576,47309.0,47308.0,1.09759368]
["bitfinex","BTCUSD",1641310425195,0.22315576,47309.0,47308.0,1.39759368]
["bitfinex","BTCUSD",1641310426432,0.22315576,47309.0,47308.0,0.57134628]
["bitfinex","BTCUSD",1641310427837,0.22315576,47309.0,47308.0,0.14840992]
["bitfinex","BTCUSD",1641310427838,1.97000795,47309.0,47308.0,0.14840992]
["bitfinex","BTCUSD",1641310428038,0.32760426,47308.0,47306.0,0.71744229]
["bitfinex","BTCUSD",1641310428236,0.04194567,47307.0,47306.0,0.00022]
["bitfinex","BTCUSD",1641310428740,0.06275706,47307.0,47306.0,0.00022]
["bitfinex","BTCUSD",1641310429181,0.31788905,47307.0,47306.0,0.00022]
["bitfinex","BTCUSD",1641310429382,0.06275706,47307.0,47306.0,0.00022]
["bitfinex","BTCUSD",1641310430983,0.06275706,47307.0,47306.0,1.04522]
["bitfinex","BTCUSD",1641310432094,0.06329109,47307.0,47306.0,1.04522]
["bitfinex","BTCUSD",1641310432485,0.06329109,47307.0,47306.0,0.01522]
["bitfinex","BTCUSD",1641310432938,0.06329109,47307.0,47306.0,1.27522]
["bitfinex","BTCUSD",1641310434140,0.06329109,47307.0,47306.0,1.26022]
["bitfinex","BTCUSD",1641310435039,0.06329109,47307.0,47306.0,1.27322]
["bitfinex","BTCUSD",1641310435239,0.06329109,47307.0,47306.0,1.87322]
["bitfinex","BTCUSD",1641310436241,0.06329109,47307.0,47306.0,1.27322]
["bitfinex","BTCUSD",1641310436448,0.06329109,47307.0,47306.0,0.013]
["bitfinex","BTCUSD",1641310436684,0.11329109,47307.0,47306.0,0.013]
["bitfinex","BTCUSD",1641310436884,0.12062679,47307.0,47306.0,0.026]
["bitfinex","BTCUSD",1641310437086,0.12062679,47307.0,47306.0,1.146]
["bitfinex","BTCUSD",1641310438385,0.12062679,47307.0,47306.0,1.12]
["bitfinex","BTCUSD",1641310438585,0.12062679,47307.0,47305.0,0.053082]
["bitfinex","BTCUSD",1641310438988,0.12062679,47307.0,47306.0,0.454]
["bitfinex","BTCUSD",1641310440188,0.12062679,47307.0,47306.0,0.44]
["bitfinex","BTCUSD",1641310441036,0.12062679,47307.0,47306.0,0.013]
["bitfinex","BTCUSD",1641310442036,0.12062679,47307.0,47306.0,0.453]
["bitfinex","BTCUSD",1641310442236,0.12062679,47307.0,47305.0,0.00022]
["bitfinex","BTCUSD",1641310443135,0.12062679,47307.0,47305.0,0.01322]
["bitfinex","BTCUSD",1641310444198,0.12062679,47307.0,47305.0,0.00022]
["bitfinex","BTCUSD",1641310444998,0.12062679,47307.0,47305.0,0.01322]
["bitfinex","BTCUSD",1641310446200,0.07134542,47307.0,47305.0,0.00022]
["bitfinex","BTCUSD",1641310446500,0.07134542,47307.0,47304.0,0.03733693]
["bitfinex","BTCUSD",1641310446501,0.05285719,47306.0,47304.0,0.03733693]
["bitfinex","BTCUSD",1641310446701,0.55285719,47306.0,47304.0,0.03733693]
["bitfinex","BTCUSD",1641310446901,0.55285719,47306.0,47305.0,0.014]
["bitfinex","BTCUSD",1641310447099,0.55285719,47306.0,47305.0,0.26787394]
["bitfinex","BTCUSD",1641310447100,0.57366858,47306.0,47305.0,0.26787394]
["bitfinex","BTCUSD",1641310447301,0.52081139,47306.0,47305.0,0.36787394]
["bitfinex","BTCUSD",1641310447500,0.52081139,47306.0,47305.0,0.26787394]
["bitfinex","BTCUSD",1641310447703,0.52081139,47306.0,47305.0,1.12572327]
["bitfinex","BTCUSD",1641310447944,0.00191139,47306.0,47305.0,4.18294556]
["bitfinex","BTCUSD",1641310448139,0.00191139,47306.0,47305.0,4.16894556]
["bitfinex","BTCUSD",1641310448539,0.00053403,47307.0,47306.0,2.34]
["bitfinex","BTCUSD",1641310448938,0.00053403,47307.0,47306.0,3.19784933]
["bitfinex","BTCUSD",1641310449139,0.03610796,47307.0,47306.0,4.3940793]
["bitfinex","BTCUSD",1641310449343,0.00329581,47307.0,47306.0,4.3940793]
["bitfinex","BTCUSD",1641310449540,0.00329581,47307.0,47306.0,4.9469243]
["bitfinex","BTCUSD",1641310449740,0.00329581,47307.0,47306.0,4.8890793]
["bitfinex","BTCUSD",1641310450340,0.00329581,47307.0,47306.0,2.5540793]
["bitfinex","BTCUSD",1641310450540,0.00329581,47307.0,47306.0,2.89143831]
["bitfinex","BTCUSD",1641310450741,0.00329581,47307.0,47306.0,2.03358898]
["bitfinex","BTCUSD",1641310450941,0.00329581,47307.0,47306.0,2.04958898]
["bitfinex","BTCUSD",1641310451990,0.00329581,47307.0,47306.0,0.646]
["bitfinex","BTCUSD",1641310452289,0.00329581,47307.0,47306.0,0.63]
["bitfinex","BTCUSD",1641310452486,0.00329581,47307.0,47306.0,1.34775304]
["bitfinex","BTCUSD",1641310452689,0.00329581,47307.0,47306.0,1.29913304]
["bitfinex","BTCUSD",1641310452891,0.00329581,47307.0,47306.0,0.71775304]
["bitfinex","BTCUSD",1641310453089,0.00272327,47307.0,47306.0,2.65275304]
["bitfinex","BTCUSD",1641310454088,0.00272327,47307.0,47306.0,0.015]
["bitfinex","BTCUSD",1641310454290,0.00272327,47307.0,47305.0,0.77059904]
["bitfinex","BTCUSD",1641310454494,0.00272327,47307.0,47306.0,2.33775304]
["bitfinex","BTCUSD",1641310454689,0.00272327,47307.0,47306.0,0.71275304]
["bitfinex","BTCUSD",1641310455091,0.00272327,47307.0,47306.0,0.72875304]
["bitfinex","BTCUSD",1641310455295,0.00272327,47307.0,47306.0,0.016]
["bitfinex","BTCUSD",1641310455539,0.04492327,47307.0,47306.0,0.016]
["bitfinex","BTCUSD",1641310455939,0.04492327,47307.0,47306.0,0.61416582]
["bitfinex","BTCUSD",1641310456340,1.42886824,47307.0,47306.0,0.46934801]
["bitfinex","BTCUSD",1641310456644,1.05837624,47307.0,47304.0,0.052867]
["bitfinex","BTCUSD",1641310456842,0.0528678,47306.0,47304.0,0.052867]
["bitfinex","BTCUSD",1641310457043,0.1479356,47305.0,47304.0,0.052867]
["bitfinex","BTCUSD",1641310457243,0.1530124,47305.0,47304.0,0.052867]
["bitfinex","BTCUSD",1641310457441,0.1530124,47305.0,47304.0,7.303e-05]
["bitfinex","BTCUSD",1641310457640,0.15573567,47305.0,47304.0,7.303e-05]
["bitfinex","BTCUSD",1641310457840,0.31484872,47304.0,47302.0,0.00022]
["bitfinex","BTCUSD",1641310458044,0.1322,47303.0,47302.0,0.00011]
["bitfinex","BTCUSD",1641310458241,0.1822,47303.0,47301.0,0.06159324]
["bitfinex","BTCUSD",1641310458442,0.23179735,47302.0,47301.0,0.06159324]
["bitfinex","BTCUSD",1641310458642,0.27399735,47302.0,47301.0,0.00500627]
["bitfinex","BTCUSD",1641310458841,0.27399735,47302.0,47301.0,6.27e-06]
["bitfinex","BTCUSD",1641310458842,0.0422,47302.0,47301.0,6.27e-06]
["bitfinex","BTCUSD",1641310459041,0.04492327,47302.0,47301.0,6.27e-06]
["bitfinex","BTCUSD",1641310460287,0.04492327,47302.0,47299.0,0.00022]
["bitfinex","BTCUSD",1641310463537,0.04492327,47302.0,47300.0,1.00011]
["bitfinex","BTCUSD",1641310464534,0.04492327,47302.0,47300.0,0.99511]
["bitfinex","BTCUSD",1641310464940,0.09779227,47302.0,47300.0,0.99511]
["bitfinex","BTCUSD",1641310466436,0.09779227,47302.0,47300.0,0.96478231]
["bitfinex","BTCUSD",1641310469189,0.15066627,47302.0,47300.0,0.96478231]
["bitfinex","BTCUSD",1641310469791,0.15066627,47302.0,47300.0,0.86478231]
["bitfinex","BTCUSD",1641310469991,0.15066627,47302.0,47300.0,0.73208231]
["bitfinex","BTCUSD",1641310470190,0.15041185,47302.0,47300.0,0.73208231]
["bitfinex","BTCUSD",1641310471134,0.15041185,47302.0,47300.0,0.72708231]
["bitfinex","BTCUSD",1641310471337,0.09753785,47302.0,47300.0,0.72708231]
["bitfinex","BTCUSD",1641310471734,0.09725462,47302.0,47300.0,0.72708231]
["bitfinex","BTCUSD",1641310472733,0.09725462,47302.0,47300.0,0.71708231]
["bitfinex","BTCUSD",1641310473336,0.00048101,47301.0,47300.0,0.71708231]
["bitfinex","BTCUSD",1641310473536,0.04268101,47301.0,47300.0,0.71813937]
["bitfinex","BTCUSD",1641310473737,0.04268101,47301.0,47300.0,0.71821241]
["bitfinex","BTCUSD",1641310473935,0.04540428,47301.0,47300.0,0.71821241]
["bitfinex","BTCUSD",1641310476393,0.04540428,47301.0,47300.0,0.69330803]
["bitfinex","BTCUSD",1641310477390,0.04540428,47301.0,47300.0,0.52930803]
["bitfinex","BTCUSD",1641310484893,0.04540428,47301.0,47300.0,0.52430803]
["bitfinex","BTCUSD",1641310486340,0.04540428,47301.0,47300.0,0.47725472]
["bitfinex","BTCUSD",1641310486540,0.04540428,47301.0,47300.0,0.39725472]
["bitfinex","BTCUSD",1641310488145,0.28978019,47301.0,47300.0,0.39725472]
["bitfinex","BTCUSD",1641310489187,0.28978019,47301.0,47300.0,7.304e-05]
["bitfinex","BTCUSD",1641310489789,0.04540428,47301.0,47300.0,7.304e-05]
["bitfinex","BTCUSD",1641310494045,0.29094098,47301.0,47300.0,7.304e-05]
["bitfinex","BTCUSD",1641310494546,0.73094098,47301.0,47300.0,7.304e-05]
["bitfinex","BTCUSD",1641310494747,0.48540428,47301.0,47300.0,7.304e-05]
["bitfinex","BTCUSD",1641310495546,1.50540428,47301.0,47300.0,7.304e-05]
["bitfinex","BTCUSD",1641310496347,1.50540428,47301.0,47296.0,0.00869642]
["bitfinex","BTCUSD",1641310496348,0.04540428,47301.0,47294.0,0.45204443]
["bitfinex","BTCUSD",1641310496547,0.05287374,47298.0,47294.0,0.45204443]
["bitfinex","BTCUSD",1641310496795,0.05799105,47298.0,47294.0,0.44713571]
["bitfinex","BTCUSD",1641310496993,0.06071432,47298.0,47294.0,0.44713571]
["bitfinex","BTCUSD",1641310497996,0.11071432,47298.0,47294.0,0.44713571]
["bitfinex","BTCUSD",1641310501042,0.11071432,47298.0,47294.0,0.4136]
["bitfinex","BTCUSD",1641310502246,0.24487184,47295.0,47294.0,0.4136]
["bitfinex","BTCUSD",1641310502445,0.29487184,47295.0,47294.0,0.4136]
["bitfinex","BTCUSD",1641310502645,0.30458075,47295.0,47294.0,0.4136]
["bitfinex","BTCUSD",1641310504490,0.30458075,47295.0,47294.0,0.9336]
["bitfinex","BTCUSD",1641310504891,0.30458075,47295.0,47294.0,0.4136]
["bitfinex","BTCUSD",1641310505092,0.30458075,47295.0,47294.0,0.016]
["bitfinex","BTCUSD",1641310505093,0.69399165,47295.0,47294.0,0.016]
["bitfinex","BTCUSD",1641310505294,0.69399165,47295.0,47293.0,0.00011]
["bitfinex","BTCUSD",1641310505295,2.34123388,47294.0,47293.0,0.00011]
["bitfinex","BTCUSD",1641310505493,2.73007488,47294.0,47293.0,0.00011]
["bitfinex","BTCUSD",1641310505693,2.93279815,47294.0,47286.0,0.19759242]
["bitfinex","BTCUSD",1641310505890,0.09129612,47287.0,47286.0,0.19759242]
["bitfinex","BTCUSD",1641310506091,1.53539017,47287.0,47286.0,0.19759242]
["bitfinex","BTCUSD",1641310506293,0.73539017,47287.0,47284.0,0.00011]
["bitfinex","BTCUSD",1641310506492,0.84437128,47287.0,47284.0,0.00011]
["bitfinex","BTCUSD",1641310506689,0.61175333,47287.0,47284.0,0.00011]
["bitfinex","BTCUSD",1641310506889,0.61175333,47287.0,47282.0,0.381358]
["bitfinex","BTCUSD",1641310507091,0.15866109,47286.0,47280.0,0.00011]
["bitfinex","BTCUSD",1641310507295,0.15866109,47286.0,47283.0,0.0002191]
["bitfinex","BTCUSD",1641310507296,0.0422,47285.0,47283.0,0.0002191]
["bitfinex","BTCUSD",1641310507692,0.04492327,47285.0,47283.0,0.0002191]
["bitfinex","BTCUSD",1641310508145,0.04548695,47285.0,47283.0,0.0002191]
["bitfinex","BTCUSD",1641310508341,0.04548695,47285.0,47282.0,0.00023736]
["bitfinex","BTCUSD",1641310509441,0.04548695,47285.0,47281.0,0.04549167]
["bitfinex","BTCUSD",1641310509642,0.04548695,47285.0,47280.0,0.00011]
["bitfinex","BTCUSD",1641310509841,0.058031,47284.0,47280.0,0.00011]
["bitfinex","BTCUSD",1641310510041,0.15448451,47283.0,47280.0,0.00011]
["bitfinex","BTCUSD",1641310510442,0.05,47282.0,47280.0,0.00011]
["bitfinex","BTCUSD",1641310510641,0.09858859,47282.0,47280.0,0.00011]
["bitfinex","BTCUSD",1641310510842,0.10131186,47282.0,47280.0,0.00011]
["bitfinex","BTCUSD",1641310511042,0.15419934,47282.0,47280.0,0.00011]
["bitfinex","BTCUSD",1641310511243,0.15394488,47282.0,47280.0,0.00011]
["bitfinex","BTCUSD",1641310513489,0.15394488,47282.0,47279.0,0.053108]
["bitfinex","BTCUSD",1641310513490,0.15394488,47282.0,47279.0,0.00011]
["bitfinex","BTCUSD",1641310513691,0.15351524,47282.0,47279.0,0.00011]
["bitfinex","BTCUSD",1641310514891,0.5285234,47280.0,47279.0,0.00011]
["bitfinex","BTCUSD",1641310515289,0.58574811,47280.0,47279.0,0.00011]
["bitfinex","BTCUSD",1641310515544,0.68847138,47280.0,47279.0,0.00011]
["bitfinex","BTCUSD",1641310515744,0.29942779,47279.0,47277.0,0.4136]
["bitfinex","BTCUSD",1641310515948,0.60577181,47279.0,47277.0,0.4136]
["bitfinex","BTCUSD",1641310516145,0.66358758,47279.0,47278.0,7.303e-05]
["bitfinex","BTCUSD",1641310516344,0.66358758,47279.0,47277.0,0.37797677]
["bitfinex","BTCUSD",1641310516748,0.41013833,47279.0,47276.0,0.00022]
["bitfinex","BTCUSD",1641310516951,0.33153205,47278.0,47276.0,0.00022]
["bitfinex","BTCUSD",1641310517347,0.33425532,47278.0,47276.0,0.00022]
["bitfinex","BTCUSD",1641310517547,0.00272327,47278.0,47276.0,0.00022]
["bitfinex","BTCUSD",1641310518949,0.00055759,47277.0,47276.0,0.00022]
["bitfinex","BTCUSD",1641310519387,0.00328086,47277.0,47276.0,0.00022]
["bitfinex","BTCUSD",1641310522495,0.00328086,47277.0,47276.0,2.58502661]
["bitfinex","BTCUSD",1641310522695,0.00328086,47277.0,47276.0,2.34022]
["bitfinex","BTCUSD",1641310524342,0.00328086,47277.0,47276.0,2.33374451]
["bitfinex","BTCUSD",1641310525243,0.05977146,47277.0,47276.0,2.35174451]
["bitfinex","BTCUSD",1641310525648,0.05328086,47277.0,47276.0,2.35174451]
["bitfinex","BTCUSD",1641310526343,0.05328086,47277.0,47276.0,2.32175924]
["bitfinex","BTCUSD",1641310526542,0.05328086,47277.0,47276.0,2.30375924]
["bitfinex","BTCUSD",1641310527196,0.05328086,47277.0,47276.0,2.32275924]
["bitfinex","BTCUSD",1641310528397,0.05328086,47277.0,47276.0,2.30375924]
["bitfinex","BTCUSD",1641310529199,0.05328086,47277.0,47276.0,2.32175924]
["bitfinex","BTCUSD",1641310529401,0.00328086,47277.0,47276.0,2.32175924]
["bitfinex","BTCUSD",1641310529604,0.00328086,47277.0,47276.0,2.41068924]
["bitfinex","BTCUSD",1641310530441,0.00328086,47277.0,47276.0,2.39268924]
["bitfinex","BTCUSD",1641310530647,0.00328086,47277.0,47276.0,2.30375924]
["bitfinex","BTCUSD",1641310530843,0.00328086,47277.0,47276.0,3.66160857]
["bitfinex","BTCUSD",1641310531244,0.00328086,47277.0,47276.0,3.67960857]
["bitfinex","BTCUSD",1641310531444,0.00328086,47277.0,47276.0,3.59960857]
["bitfinex","BTCUSD",1641310532243,0.00328086,47277.0,47276.0,3.59460857]
["bitfinex","BTCUSD",1641310532444,0.00328086,47277.0,47276.0,3.57660857]
["bitfinex","BTCUSD",1641310532843,0.00328086,47277.0,47276.0,3.68230857]
["bitfinex","BTCUSD",1641310533044,0.00328086,47277.0,47276.0,4.27960024]
["bitfinex","BTCUSD",1641310533243,0.00328086,47277.0,47276.0,4.29960024]
["bitfinex","BTCUSD",1641310533845,0.00328086,47277.0,47276.0,3.70230857]
["bitfinex","BTCUSD",1641310534294,0.00328086,47277.0,47276.0,3.80230857]
["bitfinex","BTCUSD",1641310534493,0.00328086,47277.0,47276.0,3.78230857]
["bitfinex","BTCUSD",1641310534893,0.00328086,47277.0,47276.0,4.49928797]
["bitfinex","BTCUSD",1641310535195,0.00328086,47277.0,47276.0,4.51928797]
["bitfinex","BTCUSD",1641310535492,0.00328086,47277.0,47276.0,4.61928797]
["bitfinex","BTCUSD",1641310535696,0.00328086,47277.0,47276.0,4.51928797]
["bitfinex","BTCUSD",1641310535894,0.00328086,47277.0,47276.0,3.80230857]
["bitfinex","BTCUSD",1641310536293,0.00328086,47277.0,47276.0,3.76601292]
["bitfinex","BTCUSD",1641310536494,0.00328086,47277.0,47276.0,3.74601292]
["bitfinex","BTCUSD",1641310537294,0.00328086,47277.0,47276.0,3.76701292]
["bitfinex","BTCUSD",1641310537701,0.05,47282.0,47277.0,0.00327]
["bitfinex","BTCUSD",1641310537960,0.05,47282.0,47281.0,0.50256014]
["bitfinex","BTCUSD",1641310538158,0.05,47282.0,47281.0,2.07317787]
["bitfinex","BTCUSD",1641310538355,0.05,47286.0,47283.0,0.3057]
["bitfinex","BTCUSD",1641310538558,0.05,47286.0,47284.0,1.91437324]
["bitfinex","BTCUSD",1641310538757,0.05014606,47286.0,47285.0,1.81882957]
["bitfinex","BTCUSD",1641310538958,0.00552551,47307.0,47287.0,0.1057]
["bitfinex","BTCUSD",1641310539159,0.10571179,47304.0,47290.0,0.2]
["bitfinex","BTCUSD",1641310539360,0.42,47309.0,47294.0,0.158552]
["bitfinex","BTCUSD",1641310539556,0.42,47309.0,47295.0,0.28677248]
["bitfinex","BTCUSD",1641310539557,0.10285119,47303.0,47295.0,0.28677248]
["bitfinex","BTCUSD",1641310539758,0.00036516,47306.0,47296.0,0.86768186]
["bitfinex","BTCUSD",1641310539958,0.42,47309.0,47305.0,2.8904994]
["bitfinex","BTCUSD",1641310540163,0.42,47309.0,47306.0,0.34161809]
["bitfinex","BTCUSD",1641310540360,0.00040168,47308.0,47306.0,0.34161809]
["bitfinex","BTCUSD",1641310540559,0.00040168,47308.0,47307.0,2.55731762]
["bitfinex","BTCUSD",1641310540757,0.42,47309.0,47307.0,2.55731762]
["bitfinex","BTCUSD",1641310540961,0.42,47309.0,47308.0,0.24070667]
["bitfinex","BTCUSD",1641310541157,0.42,47310.0,47308.0,0.24070667]
["bitfinex","BTCUSD",1641310541358,0.42,47310.0,47309.0,0.052843]
["bitfinex","BTCUSD",1641310541557,0.42,47310.0,47309.0,0.28845678]
["bitfinex","BTCUSD",1641310541799,0.42043819,47310.0,47309.0,0.28845678]
["bitfinex","BTCUSD",1641310542000,0.42043819,47310.0,47309.0,2.62845678]
["bitfinex","BTCUSD",1641310542804,0.42043819,47310.0,47309.0,2.392843]
["bitfinex","BTCUSD",1641310543001,0.52043819,47310.0,47309.0,2.392843]
["bitfinex","BTCUSD",1641310543199,0.52043819,47310.0,47309.0,2.354]
["bitfinex","BTCUSD",1641310544601,0.52043819,47310.0,47309.0,2.34]
["bitfinex","BTCUSD",1641310545203,0.52043819,47310.0,47309.0,2.36]
["bitfinex","BTCUSD",1641310545448,0.52043819,47310.0,47309.0,0.02]
["bitfinex","BTCUSD",1641310545850,0.52043819,47310.0,47309.0,1.26]
["bitfinex","BTCUSD",1641310546049,0.52043819,47310.0,47309.0,0.02]
["bitfinex","BTCUSD",1641310546449,0.05,47309.0,47306.0,0.90902018]
["bitfinex","BTCUSD",1641310546653,0.10285367,47309.0,47306.0,0.90902018]
["bitfinex","BTCUSD",1641310546849,0.00040168,47308.0,47306.0,0.90902018]
["bitfinex","BTCUSD",1641310547252,0.00038342,47307.0,47306.0,0.07017085]
["bitfinex","BTCUSD",1641310547652,0.00038342,47307.0,47306.0,0.27841529]
["bitfinex","BTCUSD",1641310547854,0.00038342,47307.0,47306.0,1.48017085]
["bitfinex","BTCUSD",1641310548053,0.00038342,47307.0,47306.0,1.429]
["bitfinex","BTCUSD",1641310548657,0.00038342,47307.0,47306.0,1.41]
["bitfinex","BTCUSD",1641310548853,0.00038342,47307.0,47306.0,2.02]
["bitfinex","BTCUSD",1641310549291,0.00038342,47307.0,47306.0,2.89884933]
["bitfinex","BTCUSD",1641310550092,0.00038342,47307.0,47306.0,2.95170333]
["bitfinex","BTCUSD",1641310550491,0.00038342,47307.0,47306.0,2.93070333]
["bitfinex","BTCUSD",1641310550699,0.53615709,47313.0,47306.0,2.93070333]
["bitfinex","BTCUSD",1641310550700,0.21836102,47321.0,47316.0,0.00011]
["bitfinex","BTCUSD",1641310551195,0.08096773,47321.0,47316.0,0.00611]
["bitfinex","BTCUSD",1641310551398,0.36272155,47319.0,47318.0,0.10571183]
["bitfinex","BTCUSD",1641310551594,0.46272155,47319.0,47318.0,0.10571183]
["bitfinex","BTCUSD",1641310552694,0.052856,47319.0,47318.0,0.15571183]
["bitfinex","BTCUSD",1641310552955,5.61e-06,47324.0,47320.0,0.1585331]
["bitfinex","BTCUSD",1641310553154,5.61e-06,47324.0,47320.0,0.2113771]
["bitfinex","BTCUSD",1641310553353,0.09999999,47333.0,47320.0,0.3170611]
["bitfinex","BTCUSD",1641310553556,0.05,47330.0,47321.0,0.05]
["bitfinex","BTCUSD",1641310553754,0.31357191,47329.0,47321.0,0.05]
["bitfinex","BTCUSD",1641310553951,0.31357191,47329.0,47325.0,0.05284]
["bitfinex","BTCUSD",1641310553952,0.23671859,47329.0,47325.0,0.05284]
["bitfinex","BTCUSD",1641310554151,0.05,47328.0,47324.0,0.05284162]
["bitfinex","BTCUSD",1641310554354,0.1,47333.0,47327.0,0.70121336]
["bitfinex","BTCUSD",1641310554553,0.05,47332.0,47327.0,0.75121336]
["bitfinex","BTCUSD",1641310554752,0.05009129,47332.0,47327.0,0.75121336]
["bitfinex","BTCUSD",1641310555152,0.05009129,47332.0,47327.0,0.75521336]
["bitfinex","BTCUSD",1641310555356,0.05009129,47332.0,47327.0,0.80521336]
["bitfinex","BTCUSD",1641310555553,9.129e-05,47332.0,47329.0,0.15851847]
["bitfinex","BTCUSD",1641310555953,0.60357493,47336.0,47329.0,0.20851847]
["bitfinex","BTCUSD",1641310556156,0.65641193,47336.0,47329.0,0.15567847]
["bitfinex","BTCUSD",1641310556353,0.65641193,47336.0,47329.0,0.10741362]
["bitfinex","BTCUSD",1641310556553,0.65641193,47336.0,47332.0,0.05283565]
["bitfinex","BTCUSD",1641310556796,0.65641193,47336.0,47333.0,0.10568004]
["bitfinex","BTCUSD",1641310556993,0.346641,47335.0,47333.0,0.10568004]
["bitfinex","BTCUSD",1641310557396,0.446641,47335.0,47333.0,0.10568004]
["bitfinex","BTCUSD",1641310558197,0.446641,47335.0,47333.0,0.15852004]
["bitfinex","BTCUSD",1641310558397,0.44496444,47335.0,47333.0,0.15852004]
["bitfinex","BTCUSD",1641310559000,0.1,47335.0,47333.0,0.15852004]
["bitfinex","BTCUSD",1641310559299,0.051,47335.0,47333.0,0.15852004]
["bitfinex","BTCUSD",1641310559699,0.346647,47334.0,47333.0,0.15852004]
["bitfinex","BTCUSD",1641310560100,0.44720021,47334.0,47333.0,0.15852004]
["bitfinex","BTCUSD",1641310561347,0.50420021,47334.0,47333.0,0.15852004]
["bitfinex","BTCUSD",1641310562549,0.34720021,47334.0,47333.0,0.15852004]
["bitfinex","BTCUSD",1641310562946,0.34720021,47334.0,47333.0,0.20852004]
["bitfinex","BTCUSD",1641310563349,0.40420021,47334.0,47333.0,0.20852004]
["bitfinex","BTCUSD",1641310563647,0.40420021,47334.0,47333.0,0.15852004]
["bitfinex","BTCUSD",1641310563852,0.50420021,47334.0,47333.0,0.05284]
["bitfinex","BTCUSD",1641310564491,0.44720021,47334.0,47333.0,0.05284]
["bitfinex","BTCUSD",1641310565293,0.50020021,47334.0,47333.0,0.05284]
["bitfinex","BTCUSD",1641310566494,0.50020021,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310566992,0.54240021,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310567390,0.55440021,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310567591,0.84097171,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310568445,0.77597171,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310569247,0.78797171,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310570649,0.77597171,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310571248,0.78797171,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310571447,0.50140021,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310572495,0.48940021,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310573400,0.50040021,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310574598,0.48940021,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310575444,0.6004002,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310575843,0.50040021,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310576343,0.84060769,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310576543,0.7296077,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310576743,0.5894002,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310577343,0.6014002,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310577743,0.84051692,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310577945,0.6014002,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310579046,0.83994738,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310579296,0.83894738,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310579495,0.73894739,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310579693,0.83803338,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310580693,0.82703338,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310581191,0.72703339,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310581392,0.83903338,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310581791,0.6014002,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310582593,0.5894002,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310582795,0.82693679,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310583047,0.7269368,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310583449,0.7389368,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310585251,0.48940021,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310585455,1.02860021,47334.0,47333.0,0.001895]
["bitfinex","BTCUSD",1641310585850,1.02860021,47334.0,47323.0,0.00855378]
["bitfinex","BTCUSD",1641310586052,0.30589633,47325.0,47323.0,0.00855378]
["bitfinex","BTCUSD",1641310586253,0.43712667,47321.0,47320.0,0.05285981]
["bitfinex","BTCUSD",1641310586454,0.82597367,47321.0,47320.0,0.05285981]
["bitfinex","BTCUSD",1641310586698,0.92597367,47321.0,47320.0,0.05307891]
["bitfinex","BTCUSD",1641310587095,0.92597367,47321.0,47320.0,0.10307891]
["bitfinex","BTCUSD",1641310587297,0.93797367,47321.0,47320.0,0.10307891]
["bitfinex","BTCUSD",1641310587494,1.41797367,47321.0,47320.0,0.10307891]
["bitfinex","BTCUSD",1641310587695,0.500847,47321.0,47320.0,0.10307891]
["bitfinex","BTCUSD",1641310587895,0.1542,47321.0,47320.0,0.10307891]
["bitfinex","BTCUSD",1641310588098,0.0542,47321.0,47320.0,0.10307891]
["bitfinex","BTCUSD",1641310588494,0.6242,47321.0,47320.0,0.10307891]
["bitfinex","BTCUSD",1641310588695,0.958847,47321.0,47320.0,0.10307891]
["bitfinex","BTCUSD",1641310588896,1.058847,47321.0,47320.0,0.10307891]
["bitfinex","BTCUSD",1641310589294,1.069847,47321.0,47320.0,0.10307891]
["bitfinex","BTCUSD",1641310589497,1.799847,47321.0,47320.0,0.10307891]
["bitfinex","BTCUSD",1641310590548,2.658847,47321.0,47320.0,0.10307891]
["bitfinex","BTCUSD",1641310591349,2.669847,47321.0,47320.0,0.10307891]
["bitfinex","BTCUSD",1641310591551,2.67038926,47321.0,47320.0,0.10307891]
["bitfinex","BTCUSD",1641310591752,2.67038926,47321.0,47320.0,0.15307891]
["bitfinex","BTCUSD",1641310592554,2.65938926,47321.0,47320.0,0.15307891]
["bitfinex","BTCUSD",1641310593353,2.67038926,47321.0,47320.0,0.15307891]
["bitfinex","BTCUSD",1641310593954,2.67038926,47321.0,47320.0,0.14807891]
["bitfinex","BTCUSD",1641310594201,1.80038926,47321.0,47320.0,0.14807891]
["bitfinex","BTCUSD",1641310594399,1.07038926,47321.0,47320.0,0.14807891]
["bitfinex","BTCUSD",1641310594599,1.05938926,47321.0,47320.0,0.14807891]
["bitfinex","BTCUSD",1641310595499,1.07138926,47321.0,47320.0,0.14807891]
["bitfinex","BTCUSD",1641310596500,1.91138926,47321.0,47320.0,0.14307891]
["bitfinex","BTCUSD",1641310597302,1.92338926,47321.0,47320.0,0.14307891]
["bitfinex","BTCUSD",1641310598446,0.51338926,47321.0,47320.0,0.14307891]
["bitfinex","BTCUSD",1641310598647,0.06674226,47321.0,47320.0,0.14307891]
["bitfinex","BTCUSD",1641310599048,0.06674226,47321.0,47320.0,0.15307891]
["bitfinex","BTCUSD",1641310599247,1.36274226,47321.0,47320.0,0.15307891]
["bitfinex","BTCUSD",1641310599447,1.72038926,47321.0,47320.0,0.15307891]
["bitfinex","BTCUSD",1641310599647,1.82038926,47321.0,47320.0,0.1529196]
["bitfinex","BTCUSD",1641310600645,1.82038926,47321.0,47320.0,0.1029196]
["bitfinex","BTCUSD",1641310600646,1.80938926,47321.0,47320.0,0.1029196]
["bitfinex","BTCUSD",1641310600849,1.80938926,47321.0,47320.0,0.05307891]
["bitfinex","BTCUSD",1641310601246,2.31938926,47321.0,47320.0,0.05307891]
["bitfinex","BTCUSD",1641310601546,2.33038926,47321.0,47320.0,0.05307891]
["bitfinex","BTCUSD",1641310602498,1.82038926,47321.0,47320.0,0.05307891]
["bitfinex","BTCUSD",1641310602700,1.80938926,47321.0,47320.0,0.05307891]
["bitfinex","BTCUSD",1641310603299,1.82038926,47321.0,47320.0,0.05307891]
["bitfinex","BTCUSD",1641310604201,2.44038926,47321.0,47320.0,0.05307891]
["bitfinex","BTCUSD",1641310604802,1.80938926,47321.0,47320.0,0.05307891]
["bitfinex","BTCUSD",1641310605453,1.82038926,47321.0,47320.0,0.05307891]
["bitfinex","BTCUSD",1641310606155,2.22038926,47321.0,47320.0,0.05307891]
["bitfinex","BTCUSD",1641310606653,2.20938926,47321.0,47320.0,0.05307891]
["bitfinex","BTCUSD",1641310607554,2.22038926,47321.0,47320.0,0.05307891]
["bitfinex","BTCUSD",1641310608754,2.20938926,47321.0,47320.0,0.05307891]
["bitfinex","BTCUSD",1641310608954,2.70938926,47321.0,47320.0,0.05307891]
["bitfinex","BTCUSD",1641310609398,2.72038926,47321.0,47320.0,0.05307891]
["bitfinex","BTCUSD",1641310610402,2.32038926,47321.0,47320.0,0.05307891]
["bitfinex","BTCUSD",1641310610603,2.30938926,47321.0,47320.0,0.05307891]
["bitfinex","BTCUSD",1641310611401,2.32138926,47321.0,47320.0,0.05307891]
["bitfinex","BTCUSD",1641310612504,3.61560826,47321.0,47320.0,0.05307891]
["bitfinex","BTCUSD",1641310612703,3.60360826,47321.0,47320.0,0.0002191]
["bitfinex","BTCUSD",1641310613553,3.61460826,47321.0,47320.0,0.0002191]
["bitfinex","BTCUSD",1641310614958,3.61588551,47321.0,47320.0,0.0002191]
["bitfinex","BTCUSD",1641310615159,4.63588551,47321.0,47320.0,0.0002191]
["bitfinex","BTCUSD",1641310615358,4.62488551,47321.0,47320.0,0.0002191]
["bitfinex","BTCUSD",1641310615559,4.68588551,47321.0,47317.0,0.00027387]
["bitfinex","BTCUSD",1641310615761,0.052869,47319.0,47317.0,0.00027387]
["bitfinex","BTCUSD",1641310615958,3.32261374,47318.0,47317.0,0.00027387]
["bitfinex","BTCUSD",1641310616160,3.42261374,47318.0,47317.0,0.00027387]
["bitfinex","BTCUSD",1641310616358,3.42261374,47318.0,47317.0,0.05314275]
["bitfinex","BTCUSD",1641310616558,3.42261374,47318.0,47317.0,0.00027387]
["bitfinex","BTCUSD",1641310617402,3.43361374,47318.0,47317.0,0.00027387]
["bitfinex","BTCUSD",1641310617603,1.91,47317.0,47316.0,0.00011]
["bitfinex","BTCUSD",1641310617900,2.298847,47317.0,47316.0,0.00011]
["bitfinex","BTCUSD",1641310618102,2.398847,47317.0,47316.0,0.00011]
["bitfinex","BTCUSD",1641310619400,2.409847,47317.0,47316.0,0.00011]
["bitfinex","BTCUSD",1641310620649,2.398847,47317.0,47316.0,0.00011]
["bitfinex","BTCUSD",1641310621549,2.408847,47317.0,47316.0,0.00011]
["bitfinex","BTCUSD",1641310622753,2.398847,47317.0,47316.0,0.00011]
["bitfinex","BTCUSD",1641310623454,2.408847,47317.0,47316.0,0.00011]
["bitfinex","BTCUSD",1641310624700,2.398847,47317.0,47316.0,0.00011]
["bitfinex","BTCUSD",1641310625401,2.409847,47317.0,47316.0,0.00011]
["bitfinex","BTCUSD",1641310626004,0.499847,47317.0,47316.0,0.00011]
["bitfinex","BTCUSD",1641310626202,0.499847,47317.0,47315.0,0.10573222]
["bitfinex","BTCUSD",1641310626402,0.346647,47316.0,47315.0,0.10573222]
["bitfinex","BTCUSD",1641310626603,0.488847,47316.0,47315.0,0.10573222]
["bitfinex","BTCUSD",1641310627401,0.500847,47316.0,47315.0,0.10573222]
["bitfinex","BTCUSD",1641310628060,0.0542,47316.0,47315.0,0.15573222]
["bitfinex","BTCUSD",1641310628859,0.0422,47316.0,47315.0,0.15573222]
["bitfinex","BTCUSD",1641310629459,0.0752,47316.0,47315.0,0.15573222]
["bitfinex","BTCUSD",1641310630062,0.033,47316.0,47315.0,0.15573222]
["bitfinex","BTCUSD",1641310630264,0.033,47316.0,47315.0,1.38916611]
["bitfinex","BTCUSD",1641310630459,0.033,47316.0,47315.0,1.20573222]
["bitfinex","BTCUSD",1641310630661,0.04357075,47319.0,47315.0,1.20573222]
["bitfinex","BTCUSD",1641310630861,1.79476126,47321.0,47318.0,0.05285]
["bitfinex","BTCUSD",1641310631073,1.79476126,47321.0,47318.0,0.105701]
["bitfinex","BTCUSD",1641310631464,1.79776126,47321.0,47319.0,0.05]
["bitfinex","BTCUSD",1641310632103,1.85061126,47321.0,47319.0,0.05]
["bitfinex","BTCUSD",1641310632707,1.84761126,47321.0,47319.0,0.05]
["bitfinex","BTCUSD",1641310632905,1.79476126,47321.0,47319.0,0.05]
["bitfinex","BTCUSD",1641310633605,1.79676126,47321.0,47319.0,0.25623981]
["bitfinex","BTCUSD",1641310634808,1.79476126,47321.0,47320.0,1.99645528]
["bitfinex","BTCUSD",1641310635208,1.79483429,47321.0,47320.0,1.79]
["bitfinex","BTCUSD",1641310635452,1.79483429,47321.0,47320.0,1.84]
["bitfinex","BTCUSD",1641310635857,1.79483429,47321.0,47320.0,2.39]
["bitfinex","BTCUSD",1641310636054,1.79483429,47321.0,47320.0,2.47999]
["bitfinex","BTCUSD",1641310636955,1.37210495,47321.0,47320.0,2.47999]
["bitfinex","BTCUSD",1641310637356,0.94938095,47321.0,47320.0,2.47999]
["bitfinex","BTCUSD",1641310637957,0.50061529,47321.0,47320.0,2.47999]
["bitfinex","BTCUSD",1641310638158,0.50061529,47321.0,47320.0,2.53283105]
["bitfinex","BTCUSD",1641310638558,0.50061529,47321.0,47320.0,1.98283105]
["bitfinex","BTCUSD",1641310638959,0.50061529,47321.0,47320.0,2.53283105]
["bitfinex","BTCUSD",1641310639508,0.50061529,47321.0,47320.0,2.56083105]
["bitfinex","BTCUSD",1641310639914,0.50061529,47321.0,47320.0,2.66083105]
["bitfinex","BTCUSD",1641310640107,0.50061529,47321.0,47320.0,2.56083105]
["bitfinex","BTCUSD",1641310640710,0.45368261,47321.0,47320.0,2.53283105]
["bitfinex","BTCUSD",1641310641108,0.45368261,47321.0,47320.0,2.63283105]
["bitfinex","BTCUSD",1641310641511,0.45368261,47321.0,47320.0,2.70651526]
["bitfinex","BTCUSD",1641310641713,0.45368261,47321.0,47320.0,2.70093497]
["bitfinex","BTCUSD",1641310641911,0.45368261,47321.0,47320.0,2.65783105]
["bitfinex","BTCUSD",1641310642509,0.45368261,47321.0,47320.0,2.55783105]
["bitfinex","BTCUSD",1641310642709,0.45368261,47321.0,47320.0,2.53283105]
["bitfinex","BTCUSD",1641310643552,0.39697229,47321.0,47320.0,2.55583105]
["bitfinex","BTCUSD",1641310643952,0.24879062,47336.0,47321.0,2.34]
["bitfinex","BTCUSD",1641310644156,0.00858398,47336.0,47331.0,0.10567505]
["bitfinex","BTCUSD",1641310644357,0.00025561,47335.0,47332.0,0.63346405]
["bitfinex","BTCUSD",1641310644655,0.00023735,47334.0,47332.0,0.68346405]
["bitfinex","BTCUSD",1641310645055,0.00021909,47333.0,47332.0,0.68346405]
["bitfinex","BTCUSD",1641310645656,0.00021909,47333.0,47332.0,0.68846405]
["bitfinex","BTCUSD",1641310645856,0.00021909,47333.0,47332.0,0.74130105]
["bitfinex","BTCUSD",1641310646056,0.00021909,47333.0,47332.0,0.79413802]
["bitfinex","BTCUSD",1641310646715,0.00021909,47333.0,47332.0,3.3508881]
["bitfinex","BTCUSD",1641310647411,0.00021909,47333.0,47332.0,1.0108881]
["bitfinex","BTCUSD",1641310647609,0.00021909,47333.0,47332.0,1.0218881]
["bitfinex","BTCUSD",1641310647811,0.00021909,47333.0,47332.0,2.8318881]
["bitfinex","BTCUSD",1641310648813,0.00021909,47333.0,47332.0,2.8158881]
["bitfinex","BTCUSD",1641310649516,0.00021909,47333.0,47332.0,2.8288881]
["bitfinex","BTCUSD",1641310649711,0.00021909,47333.0,47332.0,3.3388881]
["bitfinex","BTCUSD",1641310649913,0.00021909,47333.0,47332.0,2.8288881]
["bitfinex","BTCUSD",1641310650953,0.00021909,47333.0,47332.0,2.8158881]
["bitfinex","BTCUSD",1641310651552,0.00021909,47333.0,47332.0,2.8288881]
["bitfinex","BTCUSD",1641310651951,0.00021909,47333.0,47332.0,0.80213802]
["bitfinex","BTCUSD",1641310652155,0.00021909,47333.0,47332.0,1.01674011]
["bitfinex","BTCUSD",1641310652757,0.00021909,47333.0,47332.0,2.77374011]
["bitfinex","BTCUSD",1641310653353,0.00021909,47333.0,47332.0,2.82374011]
["bitfinex","BTCUSD",1641310653554,0.00021909,47333.0,47332.0,2.83774011]
["bitfinex","BTCUSD",1641310653756,0.00021909,47333.0,47332.0,3.40774011]
["bitfinex","BTCUSD",1641310655004,0.00021909,47333.0,47332.0,3.19313802]
["bitfinex","BTCUSD",1641310655406,0.00021909,47333.0,47332.0,3.17913802]
["bitfinex","BTCUSD",1641310655606,0.00021909,47333.0,47332.0,3.19413802]
["bitfinex","BTCUSD",1641310656004,0.00021909,47333.0,47332.0,2.61913802]
["bitfinex","BTCUSD",1641310656809,0.00021909,47333.0,47332.0,2.60413802]
["bitfinex","BTCUSD",1641310657504,0.00021909,47333.0,47332.0,2.62013802]
["bitfinex","BTCUSD",1641310657708,0.00021909,47333.0,47332.0,3.19013802]
["bitfinex","BTCUSD",1641310658760,0.00021909,47333.0,47332.0,3.17413802]
["bitfinex","BTCUSD",1641310659361,0.00021909,47333.0,47332.0,2.60413802]
["bitfinex","BTCUSD",1641310659562,0.00021909,47333.0,47332.0,2.62013802]
["bitfinex","BTCUSD",1641310660764,0.00021909,47333.0,47332.0,2.60413802]
["bitfinex","BTCUSD",1641310661162,0.00021909,47333.0,47332.0,0.78413802]
["bitfinex","BTCUSD",1641310661366,0.00021909,47333.0,47332.0,0.73413802]
["bitfinex","BTCUSD",1641310661567,0.00021909,47333.0,47332.0,1.58313802]
["bitfinex","BTCUSD",1641310662410,0.00021909,47333.0,47332.0,0.75313802]
["bitfinex","BTCUSD",1641310662807,0.00021909,47333.0,47332.0,0.10067397]
["bitfinex","BTCUSD",1641310663308,0.00072179,47333.0,47332.0,0.10067397]
["bitfinex","BTCUSD",1641310663709,0.00072179,47333.0,47332.0,0.11467397]
["bitfinex","BTCUSD",1641310664314,0.00072179,47333.0,47332.0,0.16467397]
["bitfinex","BTCUSD",1641310664914,0.00072179,47333.0,47332.0,0.15067397]
["bitfinex","BTCUSD",1641310665572,0.00072179,47333.0,47332.0,0.16067397]
["bitfinex","BTCUSD",1641310665573,0.04472179,47333.0,47332.0,0.16067397]
["bitfinex","BTCUSD",1641310666473,0.04472179,47333.0,47332.0,0.94067397]
["bitfinex","BTCUSD",1641310666672,0.04472179,47333.0,47332.0,0.16067397]
["bitfinex","BTCUSD",1641310666875,0.00072179,47333.0,47332.0,0.15067397]
["bitfinex","BTCUSD",1641310667675,0.01272179,47333.0,47332.0,0.16067397]
["bitfinex","BTCUSD",1641310668177,0.01272179,47333.0,47332.0,0.112837]
["bitfinex","BTCUSD",1641310668577,0.01272179,47333.0,47332.0,0.062837]
["bitfinex","BTCUSD",1641310668883,0.01272179,47333.0,47322.0,0.85784933]
["bitfinex","BTCUSD",1641310668884,2.34,47332.0,47322.0,0.85784933]
["bitfinex","BTCUSD",1641310669079,3.2679272,47328.0,47327.0,5.34e-06]
["bitfinex","BTCUSD",1641310669313,3.2679272,47328.0,47314.0,0.00011]
["bitfinex","BTCUSD",1641310669314,0.32113014,47327.0,47314.0,0.00011]
["bitfinex","BTCUSD",1641310669512,0.30193117,47315.0,47314.0,0.00011]
["bitfinex","BTCUSD",1641310669715,0.40198117,47315.0,47314.0,0.00011]
["bitfinex","BTCUSD",1641310669911,0.50198117,47315.0,47314.0,0.00011]
["bitfinex","BTCUSD",1641310670613,0.84863817,47315.0,47314.0,0.00011]
["bitfinex","BTCUSD",1641310671412,1.10859097,47315.0,47314.0,0.00011]
["bitfinex","BTCUSD",1641310671615,1.11959097,47315.0,47314.0,0.00011]
["bitfinex","BTCUSD",1641310672018,1.11959097,47315.0,47307.0,0.00022]
["bitfinex","BTCUSD",1641310672019,4.41851922,47315.0,47307.0,0.00022]
["bitfinex","BTCUSD",1641310672219,0.09999999,47308.0,47301.0,0.00033]
["bitfinex","BTCUSD",1641310672417,0.052876,47312.0,47301.0,0.00033]
["bitfinex","BTCUSD",1641310672418,0.46050421,47302.0,47301.0,0.00033]
["bitfinex","BTCUSD",1641310672616,0.346657,47301.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310672818,0.44665699,47297.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310673057,0.488857,47297.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310673259,2.828857,47297.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310673457,0.346657,47296.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310673656,0.488857,47296.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310674055,0.48933005,47296.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310675660,0.51833005,47296.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310676806,0.48933005,47296.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310677605,0.50133005,47296.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310679008,1.01363644,47296.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310679209,0.346657,47295.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310679410,0.388857,47295.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310679607,0.594638,47295.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310680453,0.64881384,47295.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310680856,0.59592045,47295.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310681055,0.494638,47295.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310681456,0.594638,47295.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310681656,0.26295452,47294.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310681956,0.65181152,47294.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310682156,0.75181152,47294.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310683159,0.98964423,47294.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310683758,1.00064423,47294.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310684404,0.76281152,47294.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310684802,0.76328255,47294.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310685004,0.75228255,47294.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310685603,0.76528255,47294.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310685808,1.01062929,47294.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310686205,0.76528255,47294.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310687005,0.75228255,47294.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310687606,0.76728255,47294.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310687807,1.00616589,47294.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310688657,0.76728255,47294.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310688855,0.75228255,47294.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310689657,0.76428255,47294.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310690858,0.75228255,47294.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310691805,0.76628255,47294.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310693006,0.75228255,47294.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641310693208,0.75228255,47294.0,47293.0,0.00138972]
["bitfinex","BTCUSD",1641310693606,0.78528255,47294.0,47293.0,0.00138972]
["bitfinex","BTCUSD",1641310694207,2.53528255,47294.0,47293.0,0.00138972]
["bitfinex","BTCUSD",1641310694907,2.50228255,47294.0,47293.0,0.00138972]
["bitfinex","BTCUSD",1641310695761,2.53428255,47294.0,47293.0,0.00138972]
["bitfinex","BTCUSD",1641310696367,0.78428255,47294.0,47293.0,0.00138972]
["bitfinex","BTCUSD",1641310696963,0.75228255,47294.0,47293.0,0.00138972]
["bitfinex","BTCUSD",1641310697161,1.65228255,47294.0,47293.0,0.00138972]
["bitfinex","BTCUSD",1641310697763,1.66528255,47294.0,47293.0,0.00138972]
["bitfinex","BTCUSD",1641310698865,1.65228255,47294.0,47293.0,0.00138972]
["bitfinex","BTCUSD",1641310699807,1.68328255,47294.0,47293.0,0.00138972]
["bitfinex","BTCUSD",1641310700307,0.78328255,47294.0,47293.0,0.00138972]
["bitfinex","BTCUSD",1641310700907,0.75228255,47294.0,47293.0,0.00138972]
["bitfinex","BTCUSD",1641310701116,1.75228255,47294.0,47293.0,0.00138972]
["bitfinex","BTCUSD",1641310701708,1.78328255,47294.0,47293.0,0.00138972]
["bitfinex","BTCUSD",1641310702109,2.90328255,47294.0,47293.0,0.00138972]
["bitfinex","BTCUSD",1641310702713,1.78328255,47294.0,47293.0,0.00138972]
["bitfinex","BTCUSD",1641310702959,1.75228255,47294.0,47293.0,0.00138972]
["bitfinex","BTCUSD",1641310703160,2.58228255,47294.0,47293.0,0.00138972]
["bitfinex","BTCUSD",1641310703363,2.58228255,47294.0,47291.0,0.0071517]
["bitfinex","BTCUSD",1641310703364,2.33,47293.0,47291.0,0.0071517]
["bitfinex","BTCUSD",1641310703565,2.33,47293.0,47284.0,0.00033]
["bitfinex","BTCUSD",1641310703566,0.346657,47289.0,47284.0,0.00033]
["bitfinex","BTCUSD",1641310703766,3.203857,47285.0,47284.0,0.00033]
["bitfinex","BTCUSD",1641310703961,2.33,47284.0,47283.0,0.00033]
["bitfinex","BTCUSD",1641310704163,3.346057,47284.0,47283.0,0.00033]
["bitfinex","BTCUSD",1641310705461,2.796057,47284.0,47283.0,0.00033]
["bitfinex","BTCUSD",1641310705663,2.807057,47284.0,47283.0,0.00033]
["bitfinex","BTCUSD",1641310706064,2.04,47283.0,47278.0,0.00895942]
["bitfinex","BTCUSD",1641310706263,2.676657,47281.0,47278.0,0.00895942]
["bitfinex","BTCUSD",1641310706463,2.718857,47281.0,47278.0,0.00895942]
["bitfinex","BTCUSD",1641310706711,2.818857,47281.0,47280.0,0.00022]
["bitfinex","BTCUSD",1641310706911,2.82010474,47281.0,47280.0,0.00022]
["bitfinex","BTCUSD",1641310707211,0.34789989,47279.0,47277.0,0.00371]
["bitfinex","BTCUSD",1641310707411,2.718857,47278.0,47277.0,0.00371]
["bitfinex","BTCUSD",1641310707613,2.818857,47278.0,47277.0,0.00371]
["bitfinex","BTCUSD",1641310709710,2.829857,47278.0,47277.0,0.00371]
["bitfinex","BTCUSD",1641310710656,0.499857,47278.0,47277.0,0.00371]
["bitfinex","BTCUSD",1641310710858,0.74536194,47278.0,47277.0,0.00371]
["bitfinex","BTCUSD",1641310711056,2.01436194,47278.0,47277.0,0.00371]
["bitfinex","BTCUSD",1641310711659,2.47436194,47278.0,47263.0,0.30026265]
["bitfinex","BTCUSD",1641310711867,2.33011,47277.0,47249.0,1.35738456]
["bitfinex","BTCUSD",1641310712060,0.346657,47274.0,47243.0,0.78028735]
["bitfinex","BTCUSD",1641310712262,0.00123818,47264.0,47239.0,0.00055]
["bitfinex","BTCUSD",1641310712459,0.00123818,47264.0,47229.0,0.0006209]
["bitfinex","BTCUSD",1641310712659,0.00123818,47264.0,47222.0,1.90445136]
["bitfinex","BTCUSD",1641310712861,0.00120491,47253.0,47251.0,0.17533075]
["bitfinex","BTCUSD",1641310713067,0.00120491,47253.0,47233.0,0.03145165]
["bitfinex","BTCUSD",1641310713265,0.00120491,47253.0,47225.0,0.1057]
["bitfinex","BTCUSD",1641310713266,0.00284439,47235.0,47225.0,0.1057]
["bitfinex","BTCUSD",1641310713465,0.00284439,47235.0,47223.0,0.8308439]
["bitfinex","BTCUSD",1641310713666,0.0422,47234.0,47230.0,0.00011]
["bitfinex","BTCUSD",1641310714060,0.0422,47234.0,47231.0,0.20222676]
["bitfinex","BTCUSD",1641310714310,0.03260689,47234.0,47231.0,0.20222676]
["bitfinex","BTCUSD",1641310714513,0.03260689,47234.0,47232.0,0.0011685]
["bitfinex","BTCUSD",1641310714707,0.03117314,47234.0,47232.0,0.0011685]
["bitfinex","BTCUSD",1641310714910,0.03117314,47234.0,47233.0,0.87384738]
["bitfinex","BTCUSD",1641310715108,0.03117314,47234.0,47233.0,0.86884738]
["bitfinex","BTCUSD",1641310715311,0.03117314,47234.0,47233.0,0.86999762]
["bitfinex","BTCUSD",1641310715508,0.03117314,47234.0,47233.0,0.19718024]
["bitfinex","BTCUSD",1641310715711,0.3927745,47234.0,47233.0,0.00115024]
["bitfinex","BTCUSD",1641310716011,2.9095255,47234.0,47231.0,0.00118676]
["bitfinex","BTCUSD",1641310716209,2.17900634,47232.0,47231.0,0.00118676]
["bitfinex","BTCUSD",1641310716408,2.478951,47232.0,47231.0,0.00118676]
["bitfinex","BTCUSD",1641310716610,2.66795734,47232.0,47231.0,0.00118676]
["bitfinex","BTCUSD",1641310716809,2.66837789,47232.0,47231.0,0.00118676]
["bitfinex","BTCUSD",1641310717014,2.62617789,47232.0,47231.0,0.00118676]
["bitfinex","BTCUSD",1641310717712,0.46217155,47232.0,47231.0,0.00118676]
["bitfinex","BTCUSD",1641310717955,0.36217155,47232.0,47231.0,0.00118676]
["bitfinex","BTCUSD",1641310718457,0.41846935,47226.0,47220.0,0.30604666]
["bitfinex","BTCUSD",1641310718660,0.05118,47231.0,47220.0,0.30604666]
["bitfinex","BTCUSD",1641310718661,2.41900634,47221.0,47220.0,0.30604666]
["bitfinex","BTCUSD",1641310718857,2.80795734,47221.0,47220.0,0.00022]
["bitfinex","BTCUSD",1641310719056,1.376751,47220.0,47215.0,0.00033]
["bitfinex","BTCUSD",1641310719257,0.3081213,47216.0,47215.0,0.00033]
["bitfinex","BTCUSD",1641310719457,0.3502113,47216.0,47215.0,0.00033]
["bitfinex","BTCUSD",1641310719658,0.33494884,47216.0,47215.0,0.10033]
["bitfinex","BTCUSD",1641310719955,0.11909,47216.0,47215.0,0.78033]
["bitfinex","BTCUSD",1641310720157,0.07689,47216.0,47215.0,2.626444]
["bitfinex","BTCUSD",1641310720357,0.07689,47216.0,47215.0,0.40754766]
["bitfinex","BTCUSD",1641310720556,0.07678,47216.0,47215.0,1.556444]
["bitfinex","BTCUSD",1641310720756,0.07678,47216.0,47215.0,0.40754766]
["bitfinex","BTCUSD",1641310720955,0.07667,47216.0,47215.0,2.34254766]
["bitfinex","BTCUSD",1641310721157,0.052967,47217.0,47215.0,0.296444]
["bitfinex","BTCUSD",1641310721356,0.052967,47217.0,47216.0,0.00011]
["bitfinex","BTCUSD",1641310721555,0.052967,47217.0,47216.0,0.00038387]
["bitfinex","BTCUSD",1641310721805,0.071967,47217.0,47216.0,0.00038387]
["bitfinex","BTCUSD",1641310722007,0.460918,47217.0,47216.0,0.00038387]
["bitfinex","BTCUSD",1641310722406,0.560918,47217.0,47216.0,0.00038387]
["bitfinex","BTCUSD",1641310722607,1.2674532,47217.0,47216.0,0.00038387]
["bitfinex","BTCUSD",1641310722806,1.1674532,47217.0,47216.0,0.00038387]
["bitfinex","BTCUSD",1641310723007,1.1674532,47217.0,47216.0,0.01148753]
["bitfinex","BTCUSD",1641310723008,0.8017022,47217.0,47216.0,0.01148753]
["bitfinex","BTCUSD",1641310723209,0.82381781,47219.0,47216.0,0.01148753]
["bitfinex","BTCUSD",1641310723406,0.00863045,47221.0,47216.0,0.01148753]
["bitfinex","BTCUSD",1641310723407,0.94944075,47221.0,47216.0,0.01148753]
["bitfinex","BTCUSD",1641310723606,0.94944075,47221.0,47219.0,0.01110366]
["bitfinex","BTCUSD",1641310723805,0.94944075,47221.0,47217.0,0.00025561]
["bitfinex","BTCUSD",1641310723806,0.94944075,47221.0,47218.0,0.01110366]
["bitfinex","BTCUSD",1641310724107,0.94944075,47221.0,47219.0,0.00021909]
["bitfinex","BTCUSD",1641310724305,0.9408103,47221.0,47219.0,0.00021909]
["bitfinex","BTCUSD",1641310724910,0.70662858,47219.0,47217.0,0.00025561]
["bitfinex","BTCUSD",1641310725308,0.82440001,47220.0,47217.0,0.00025561]
["bitfinex","BTCUSD",1641310725558,1.052966,47218.0,47217.0,0.00025561]
["bitfinex","BTCUSD",1641310725758,0.399717,47218.0,47217.0,0.00025561]
["bitfinex","BTCUSD",1641310725957,0.052966,47218.0,47217.0,0.00025561]
["bitfinex","BTCUSD",1641310726157,0.75998872,47218.0,47217.0,0.00025561]
["bitfinex","BTCUSD",1641310726756,1.52825908,47218.0,47217.0,0.00025561]
["bitfinex","BTCUSD",1641310726958,1.16798736,47218.0,47217.0,0.00025561]
["bitfinex","BTCUSD",1641310727156,1.2568837,47218.0,47217.0,0.00025561]
["bitfinex","BTCUSD",1641310727354,1.16839651,47218.0,47217.0,0.00025561]
["bitfinex","BTCUSD",1641310727759,0.86764551,47218.0,47217.0,0.00025561]
["bitfinex","BTCUSD",1641310728957,0.82164551,47218.0,47217.0,0.24623695]
["bitfinex","BTCUSD",1641310729408,0.82164551,47218.0,47217.0,0.00025561]
["bitfinex","BTCUSD",1641310729608,0.81664551,47218.0,47217.0,0.00025561]
["bitfinex","BTCUSD",1641310729811,0.84364551,47218.0,47217.0,0.00025561]
["bitfinex","BTCUSD",1641310730008,0.84364551,47218.0,47217.0,0.24366191]
["bitfinex","BTCUSD",1641310730409,0.84364551,47218.0,47217.0,0.23366191]
["bitfinex","BTCUSD",1641310730912,0.41404433,47218.0,47217.0,2.56366191]
["bitfinex","BTCUSD",1641310731111,0.41404433,47218.0,47217.0,2.85976491]
["bitfinex","BTCUSD",1641310731112,0.35173479,47218.0,47217.0,2.85976491]
["bitfinex","BTCUSD",1641310731412,0.70831259,47218.0,47217.0,2.626103]
["bitfinex","BTCUSD",1641310731611,0.70831259,47218.0,47217.0,2.576103]
["bitfinex","BTCUSD",1641310731808,0.72231259,47218.0,47217.0,2.89994496]
["bitfinex","BTCUSD",1641310732008,0.72231259,47218.0,47217.0,2.94994496]
["bitfinex","BTCUSD",1641310732210,0.01440915,47218.0,47217.0,2.94994496]
["bitfinex","BTCUSD",1641310732812,0.01440915,47218.0,47217.0,1.90994496]
["bitfinex","BTCUSD",1641310733054,0.00040915,47218.0,47217.0,0.196103]
["bitfinex","BTCUSD",1641310733256,0.00040915,47218.0,47216.0,0.67151563]
["bitfinex","BTCUSD",1641310733656,0.59148021,47218.0,47216.0,0.66151563]
["bitfinex","BTCUSD",1641310733855,0.59148021,47218.0,47216.0,0.68751563]
["bitfinex","BTCUSD",1641310734358,0.65831259,47219.0,47218.0,1.76]
["bitfinex","BTCUSD",1641310734558,0.65831259,47219.0,47216.0,0.73751563]
["bitfinex","BTCUSD",1641310734755,0.65831259,47219.0,47216.0,0.076]
["bitfinex","BTCUSD",1641310734956,0.65831259,47219.0,47216.0,0.05]
["bitfinex","BTCUSD",1641310735155,0.65831259,47219.0,47215.0,0.15044]
["bitfinex","BTCUSD",1641310735359,0.82596038,47221.0,47215.0,0.15044]
["bitfinex","BTCUSD",1641310735557,0.82588735,47220.0,47216.0,0.27787668]
["bitfinex","BTCUSD",1641310735756,0.01,47219.0,47216.0,0.27787668]
["bitfinex","BTCUSD",1641310735956,0.01,47219.0,47218.0,0.57838219]
["bitfinex","BTCUSD",1641310736170,0.01,47219.0,47213.0,0.00011]
["bitfinex","BTCUSD",1641310736171,2.676751,47218.0,47213.0,0.00011]
["bitfinex","BTCUSD",1641310736360,2.676751,47218.0,47213.0,4.51781]
["bitfinex","BTCUSD",1641310736361,2.76564734,47214.0,47213.0,4.51781]
["bitfinex","BTCUSD",1641310736559,0.72066804,47214.0,47213.0,4.5177]
["bitfinex","BTCUSD",1641310736806,3.00066804,47214.0,47213.0,3.66990303]
["bitfinex","BTCUSD",1641310737005,3.65820833,47214.0,47213.0,3.66990303]
["bitfinex","BTCUSD",1641310737205,3.70820833,47214.0,47213.0,2.82201703]
["bitfinex","BTCUSD",1641310737406,4.05498133,47214.0,47213.0,2.82201703]
["bitfinex","BTCUSD",1641310737807,3.53098133,47214.0,47213.0,1.97418903]
["bitfinex","BTCUSD",1641310738008,2.76098133,47214.0,47213.0,1.97418903]
["bitfinex","BTCUSD",1641310738208,2.81098133,47214.0,47213.0,1.97418903]
["bitfinex","BTCUSD",1641310738407,4.00144628,47214.0,47213.0,1.12623303]
["bitfinex","BTCUSD",1641310738807,4.00144628,47214.0,47213.0,0.70231003]
["bitfinex","BTCUSD",1641310739008,3.98544628,47214.0,47213.0,0.70231003]
["bitfinex","BTCUSD",1641310739210,2.34,47212.0,47210.0,0.00084]
["bitfinex","BTCUSD",1641310739408,2.34,47212.0,47204.0,0.00863821]
["bitfinex","BTCUSD",1641310739409,0.40104808,47210.0,47204.0,0.00863821]
["bitfinex","BTCUSD",1641310739609,0.5694,47209.0,47204.0,0.00863821]
["bitfinex","BTCUSD",1641310739808,1.976173,47209.0,47204.0,0.00863821]
["bitfinex","BTCUSD",1641310740009,2.076173,47209.0,47204.0,0.00863821]
["bitfinex","BTCUSD",1641310740569,2.076173,47209.0,47207.0,0.00033]
["bitfinex","BTCUSD",1641310740766,2.076173,47209.0,47199.0,0.148528]
["bitfinex","BTCUSD",1641310740767,0.052988,47203.0,47200.0,0.00971998]
["bitfinex","BTCUSD",1641310740969,0.34,47209.0,47200.0,0.17424387]
["bitfinex","BTCUSD",1641310741168,0.34,47209.0,47201.0,0.34699209]
["bitfinex","BTCUSD",1641310741564,0.34,47209.0,47202.0,0.00020084]
["bitfinex","BTCUSD",1641310741765,0.05298,47206.0,47205.0,1.21331355]
["bitfinex","BTCUSD",1641310741965,0.366,47209.0,47205.0,0.896773]
["bitfinex","BTCUSD",1641310742164,0.366,47209.0,47205.0,0.60014606]
["bitfinex","BTCUSD",1641310742364,0.366,47209.0,47206.0,0.0001278]
["bitfinex","BTCUSD",1641310742365,0.026,47209.0,47206.0,0.0001278]
["bitfinex","BTCUSD",1641310742564,0.026,47209.0,47207.0,0.346773]
["bitfinex","BTCUSD",1641310742965,0.05086953,47211.0,47208.0,9.129e-05]
["bitfinex","BTCUSD",1641310743167,0.55181929,47211.0,47208.0,9.129e-05]
["bitfinex","BTCUSD",1641310743365,0.05086953,47211.0,47208.0,9.129e-05]
["bitfinex","BTCUSD",1641310743564,0.05086953,47211.0,47206.0,0.30385847]
["bitfinex","BTCUSD",1641310743766,0.06886953,47211.0,47207.0,0.34688255]
["bitfinex","BTCUSD",1641310743965,0.052979,47210.0,47207.0,0.34688255]
["bitfinex","BTCUSD",1641310744208,0.052979,47210.0,47208.0,9.129e-05]
["bitfinex","BTCUSD",1641310744406,0.052979,47210.0,47209.0,0.196174]
["bitfinex","BTCUSD",1641310744807,0.052979,47210.0,47209.0,7.303e-05]
["bitfinex","BTCUSD",1641310745609,0.53,47209.0,47203.0,0.30070824]
["bitfinex","BTCUSD",1641310745811,0.052978,47207.0,47204.0,9.129e-05]
["bitfinex","BTCUSD",1641310746009,0.052978,47207.0,47205.0,0.346773]
["bitfinex","BTCUSD",1641310746209,0.052978,47207.0,47206.0,0.26604434]
["bitfinex","BTCUSD",1641310746409,0.052978,47207.0,47206.0,0.196206]
["bitfinex","BTCUSD",1641310747013,0.622378,47207.0,47204.0,9.129e-05]
["bitfinex","BTCUSD",1641310747214,3.21518935,47205.0,47204.0,9.129e-05]
["bitfinex","BTCUSD",1641310747412,3.21518935,47205.0,47201.0,0.00014606]
["bitfinex","BTCUSD",1641310747413,0.00126709,47202.0,47201.0,0.00014606]
["bitfinex","BTCUSD",1641310747613,2.036773,47201.0,47199.0,0.148528]
["bitfinex","BTCUSD",1641310747812,3.256173,47200.0,47199.0,0.148528]
["bitfinex","BTCUSD",1641310748058,3.256173,47200.0,47184.0,0.00060941]
["bitfinex","BTCUSD",1641310748059,0.346773,47196.0,47184.0,0.00060941]
["bitfinex","BTCUSD",1641310748262,0.346773,47196.0,47181.0,0.58046281]
["bitfinex","BTCUSD",1641310748263,1.74,47186.0,47181.0,0.58046281]
["bitfinex","BTCUSD",1641310748460,0.30088505,47185.0,47181.0,0.58046281]
["bitfinex","BTCUSD",1641310748659,0.00124489,47182.0,47181.0,0.58046281]
["bitfinex","BTCUSD",1641310748858,1.20344489,47182.0,47181.0,0.56046281]
["bitfinex","BTCUSD",1641310749055,0.77134308,47182.0,47181.0,0.00036516]
["bitfinex","BTCUSD",1641310749254,0.14344489,47182.0,47181.0,0.00036516]
["bitfinex","BTCUSD",1641310749856,0.50821789,47182.0,47181.0,0.00036516]
["bitfinex","BTCUSD",1641310750059,0.40821789,47182.0,47181.0,0.00036516]
["bitfinex","BTCUSD",1641310750257,0.0602,47182.0,47181.0,0.00036516]
["bitfinex","BTCUSD",1641310750459,0.506973,47182.0,47181.0,0.00036516]
["bitfinex","BTCUSD",1641310750659,1.38247136,47182.0,47181.0,0.00036516]
["bitfinex","BTCUSD",1641310751061,1.26447136,47182.0,47181.0,0.00036516]
["bitfinex","BTCUSD",1641310751257,0.91769836,47182.0,47181.0,0.00036516]
["bitfinex","BTCUSD",1641310751460,1.26571889,47182.0,47181.0,0.00036516]
["bitfinex","BTCUSD",1641310751914,1.29571889,47182.0,47181.0,0.00036516]
["bitfinex","BTCUSD",1641310752116,0.94769836,47182.0,47179.0,0.1]
["bitfinex","BTCUSD",1641310752316,0.94769836,47182.0,47180.0,0.53344954]
["bitfinex","BTCUSD",1641310752317,0.13251489,47182.0,47180.0,0.53344954]
["bitfinex","BTCUSD",1641310752514,1.1260354,47187.0,47180.0,0.53344954]
["bitfinex","BTCUSD",1641310752515,1.0730334,47187.0,47183.0,2.34]
["bitfinex","BTCUSD",1641310752717,1.03739601,47187.0,47186.0,2.686773]
["bitfinex","BTCUSD",1641310752911,1.03739601,47190.0,47186.0,2.786773]
["bitfinex","BTCUSD",1641310753113,1.03739601,47190.0,47187.0,0.64727979]
["bitfinex","BTCUSD",1641310753316,1.03739601,47190.0,47182.0,0.13251489]
["bitfinex","BTCUSD",1641310753513,0.30722777,47185.0,47182.0,0.18251489]
["bitfinex","BTCUSD",1641310753913,0.34942777,47185.0,47182.0,0.13251489]
["bitfinex","BTCUSD",1641310754317,0.45544977,47185.0,47182.0,0.13251489]
["bitfinex","BTCUSD",1641310754618,0.39978,47184.0,47182.0,0.13251489]
["bitfinex","BTCUSD",1641310754816,0.6922,47183.0,47182.0,0.13251489]
["bitfinex","BTCUSD",1641310755315,0.86480789,47183.0,47182.0,0.13251489]
["bitfinex","BTCUSD",1641310755768,0.0422,47183.0,47182.0,0.13251489]
["bitfinex","BTCUSD",1641310755969,0.0482,47183.0,47182.0,0.13251489]
["bitfinex","BTCUSD",1641310756569,0.394973,47183.0,47182.0,0.13251489]
["bitfinex","BTCUSD",1641310756969,0.0482,47183.0,47182.0,0.13251489]
["bitfinex","BTCUSD",1641310757870,0.0742,47183.0,47182.0,0.13251489]
["bitfinex","BTCUSD",1641310759073,0.0742,47183.0,47182.0,0.39987708]
["bitfinex","BTCUSD",1641310759074,0.0272,47183.0,47182.0,0.39987708]
["bitfinex","BTCUSD",1641310759309,0.0272,47183.0,47182.0,0.40122837]
["bitfinex","BTCUSD",1641310759511,0.02759961,47183.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310759913,0.08459961,47183.0,47182.0,0.1245746]
["bitfinex","BTCUSD",1641310760312,0.90483729,47183.0,47182.0,0.1245746]
["bitfinex","BTCUSD",1641310760911,0.90483729,47183.0,47182.0,0.39223496]
["bitfinex","BTCUSD",1641310761113,0.84783729,47183.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310761715,0.73107477,47183.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310761912,0.78507477,47183.0,47182.0,0.1265746]
["bitfinex","BTCUSD",1641310762115,0.08159961,47183.0,47182.0,0.1265746]
["bitfinex","BTCUSD",1641310763272,0.02759961,47183.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310763866,0.031,47183.0,47182.0,0.1255746]
["bitfinex","BTCUSD",1641310764266,0.031,47183.0,47182.0,0.4723476]
["bitfinex","BTCUSD",1641310764670,0.0732,47183.0,47182.0,0.1255746]
["bitfinex","BTCUSD",1641310764870,0.40796285,47183.0,47182.0,0.1255746]
["bitfinex","BTCUSD",1641310765070,0.85473585,47183.0,47182.0,0.1255746]
["bitfinex","BTCUSD",1641310765270,0.82373585,47183.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310765970,0.83973585,47183.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310766370,1.32973585,47183.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310766808,0.83973585,47183.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310767009,1.1426308,47183.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310767208,1.1266308,47183.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310767408,2.57739917,47183.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310767808,2.75910422,47183.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310768009,2.77510422,47183.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310768210,3.42096595,47183.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310768608,2.53096595,47183.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310769214,1.52069616,47183.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310769415,1.52069616,47183.0,47182.0,0.8435746]
["bitfinex","BTCUSD",1641310769416,0.64586173,47183.0,47182.0,0.8435746]
["bitfinex","BTCUSD",1641310769809,0.5832188,47183.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310770010,0.6512188,47183.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310770309,0.65167842,47183.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310771060,0.77041439,47183.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310771261,0.00045962,47183.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310771862,0.01845962,47183.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310772064,0.01845962,47183.0,47182.0,0.42030462]
["bitfinex","BTCUSD",1641310772364,0.01845962,47183.0,47182.0,2.9103476]
["bitfinex","BTCUSD",1641310772561,5.962e-05,47183.0,47182.0,2.9603476]
["bitfinex","BTCUSD",1641310772759,0.93492135,47189.0,47183.0,2.34]
["bitfinex","BTCUSD",1641310772962,0.70279479,47187.0,47186.0,2.32545337]
["bitfinex","BTCUSD",1641310773163,0.70279479,47187.0,47186.0,1.186739]
["bitfinex","BTCUSD",1641310773361,0.70290434,47187.0,47186.0,0.84]
["bitfinex","BTCUSD",1641310773761,0.00010955,47187.0,47184.0,0.052997]
["bitfinex","BTCUSD",1641310773963,0.00010955,47187.0,47186.0,0.003]
["bitfinex","BTCUSD",1641310774211,0.75635652,47187.0,47186.0,0.003]
["bitfinex","BTCUSD",1641310774414,2.35592431,47187.0,47186.0,0.003]
["bitfinex","BTCUSD",1641310774609,2.45592431,47187.0,47186.0,0.003]
["bitfinex","BTCUSD",1641310775012,1.90592431,47187.0,47186.0,0.003]
["bitfinex","BTCUSD",1641310775411,1.20312952,47187.0,47186.0,0.003]
["bitfinex","BTCUSD",1641310775809,1.20312952,47187.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310776010,0.05300911,47185.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310776212,0.053009,47184.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310776611,0.09200911,47185.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310776612,0.039,47185.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310777012,0.0920082,47185.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310777611,0.81490571,47183.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310778067,0.073,47185.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310779269,0.039,47185.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310779469,0.053008,47184.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310780070,0.088008,47184.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310780773,0.035,47184.0,47182.0,0.1235746]
["bitfinex","BTCUSD",1641310780970,0.035,47184.0,47182.0,0.1246343]
["bitfinex","BTCUSD",1641310780971,0.00041824,47183.0,47182.0,0.1246343]
["bitfinex","BTCUSD",1641310781174,0.00041824,47183.0,47182.0,0.4714073]
["bitfinex","BTCUSD",1641310781573,0.00041824,47183.0,47182.0,0.1246343]
["bitfinex","BTCUSD",1641310781812,0.03941824,47183.0,47182.0,0.1246343]
["bitfinex","BTCUSD",1641310782011,0.86928934,47183.0,47182.0,0.1246343]
["bitfinex","BTCUSD",1641310782211,0.86928934,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310782810,0.11142824,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310783011,0.45820124,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310783211,0.81920124,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310783408,0.43920124,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310784013,0.46220124,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310785012,0.11542824,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310785211,0.75159135,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310786057,0.73158135,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310786257,1.07835435,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310786463,1.17835435,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310786958,2.00983755,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310787158,1.97812692,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310787463,2.24120037,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310788062,2.25520037,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310788261,2.30820837,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310788661,2.04513492,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310788863,1.37777161,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310789315,1.36377161,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310789915,1.46377161,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310790119,1.89638688,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310790515,1.99638688,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310791118,3.85758921,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310791818,3.84258921,47183.0,47182.0,0.0646343]
["bitfinex","BTCUSD",1641310792019,0.29231073,47171.0,47170.0,0.14512902]
["bitfinex","BTCUSD",1641310792322,0.43737034,47171.0,47170.0,0.14532986]
["bitfinex","BTCUSD",1641310792623,0.53737034,47171.0,47170.0,0.14532986]
["bitfinex","BTCUSD",1641310792822,1.54330645,47171.0,47170.0,0.14532986]
["bitfinex","BTCUSD",1641310793958,1.56030645,47171.0,47170.0,0.14532986]
["bitfinex","BTCUSD",1641310794158,1.56030645,47171.0,47170.0,0.13667449]
["bitfinex","BTCUSD",1641310794760,1.56154176,47171.0,47170.0,0.13667449]
["bitfinex","BTCUSD",1641310795057,2.07154176,47171.0,47170.0,0.13667449]
["bitfinex","BTCUSD",1641310795260,2.05454176,47171.0,47170.0,0.13608139]
["bitfinex","BTCUSD",1641310795461,1.54454176,47171.0,47170.0,0.13608139]
["bitfinex","BTCUSD",1641310796061,2.57854176,47171.0,47170.0,0.13608139]
["bitfinex","BTCUSD",1641310796904,3.50896759,47171.0,47170.0,0.13608139]
["bitfinex","BTCUSD",1641310797304,3.49496759,47171.0,47170.0,0.13108139]
["bitfinex","BTCUSD",1641310797503,3.49496759,47171.0,47170.0,0.05908139]
["bitfinex","BTCUSD",1641310797706,2.56454176,47171.0,47170.0,0.05908139]
["bitfinex","BTCUSD",1641310797908,2.56454176,47171.0,47170.0,0.04908139]
["bitfinex","BTCUSD",1641310798105,2.57554176,47171.0,47170.0,0.04908139]
["bitfinex","BTCUSD",1641310798303,3.89554176,47171.0,47170.0,0.04853139]
["bitfinex","BTCUSD",1641310798513,3.89554176,47171.0,47170.0,0.04666139]
["bitfinex","BTCUSD",1641310798704,3.89554176,47171.0,47170.0,0.04567139]
["bitfinex","BTCUSD",1641310798907,2.16,47169.0,47166.0,0.00033]
["bitfinex","BTCUSD",1641310799107,2.16,47169.0,47162.0,0.00011]
["bitfinex","BTCUSD",1641310799108,1.99,47164.0,47162.0,0.00011]
["bitfinex","BTCUSD",1641310799307,2.47761182,47163.0,47162.0,0.00011]
["bitfinex","BTCUSD",1641310799507,2.57761182,47163.0,47162.0,0.00011]
["bitfinex","BTCUSD",1641310799909,0.96761182,47163.0,47162.0,0.00011]
["bitfinex","BTCUSD",1641310800107,0.97961182,47163.0,47162.0,0.00011]
["bitfinex","BTCUSD",1641310800562,1.06412182,47163.0,47162.0,0.00011]
["bitfinex","BTCUSD",1641310800862,0.71016311,47163.0,47162.0,0.00011]
["bitfinex","BTCUSD",1641310801060,0.67116311,47163.0,47162.0,0.70011]
["bitfinex","BTCUSD",1641310801257,0.65916311,47163.0,47162.0,0.00011]
["bitfinex","BTCUSD",1641310801459,0.92839591,47164.0,47162.0,0.00011]
["bitfinex","BTCUSD",1641310801659,0.23584486,47167.0,47162.0,0.00011]
["bitfinex","BTCUSD",1641310802059,0.06,47164.0,47162.0,0.00311]
["bitfinex","BTCUSD",1641310802259,0.06,47164.0,47159.0,0.00935494]
["bitfinex","BTCUSD",1641310802460,0.053033,47163.0,47159.0,0.00935494]
["bitfinex","BTCUSD",1641310802661,0.59424629,47163.0,47159.0,0.00869494]
["bitfinex","BTCUSD",1641310802860,0.346773,47162.0,47159.0,0.00858494]
["bitfinex","BTCUSD",1641310803060,1.22,47160.0,47158.0,0.0012726]
["bitfinex","BTCUSD",1641310803261,1.22,47160.0,47153.0,0.00044]
["bitfinex","BTCUSD",1641310803262,1.51561416,47159.0,47154.0,0.00266741]
["bitfinex","BTCUSD",1641310803459,0.039,47158.0,47154.0,0.00266741]
["bitfinex","BTCUSD",1641310804059,0.076,47158.0,47154.0,0.00266741]
["bitfinex","BTCUSD",1641310804309,0.076,47158.0,47154.0,0.21266741]
["bitfinex","BTCUSD",1641310804712,0.076,47158.0,47154.0,0.26570241]
["bitfinex","BTCUSD",1641310804910,0.076,47158.0,47154.0,0.21266741]
["bitfinex","BTCUSD",1641310805311,0.039,47158.0,47154.0,0.21266741]
["bitfinex","BTCUSD",1641310805711,0.039,47158.0,47155.0,0.28206124]
["bitfinex","BTCUSD",1641310805914,0.34,47163.0,47154.0,0.21266741]
["bitfinex","BTCUSD",1641310806112,0.015,47158.0,47154.0,0.77933638]
["bitfinex","BTCUSD",1641310806911,0.015,47158.0,47155.0,0.346773]
["bitfinex","BTCUSD",1641310807111,0.015,47158.0,47155.0,0.34704686]
["bitfinex","BTCUSD",1641310807314,0.34,47163.0,47155.0,0.34704686]
["bitfinex","BTCUSD",1641310807511,0.34,47163.0,47155.0,0.28231685]
["bitfinex","BTCUSD",1641310807713,0.9716,47169.0,47162.0,0.52486737]
["bitfinex","BTCUSD",1641310807965,0.34,47170.0,47163.0,0.28706124]
["bitfinex","BTCUSD",1641310808164,0.34,47170.0,47163.0,0.33706124]
["bitfinex","BTCUSD",1641310808165,0.00020084,47167.0,47163.0,0.33706124]
["bitfinex","BTCUSD",1641310808365,0.00023736,47169.0,47163.0,0.33706124]
["bitfinex","BTCUSD",1641310808566,0.34,47170.0,47163.0,0.28706124]
["bitfinex","BTCUSD",1641310808567,0.00018258,47166.0,47163.0,0.28706124]
["bitfinex","BTCUSD",1641310808764,0.0002191,47168.0,47163.0,0.28706124]
["bitfinex","BTCUSD",1641310808967,0.00016432,47165.0,47164.0,0.106038]
["bitfinex","BTCUSD",1641310809167,0.00023736,47169.0,47164.0,1.67794953]
["bitfinex","BTCUSD",1641310809366,0.34,47170.0,47166.0,0.053021]
["bitfinex","BTCUSD",1641310809565,0.34,47170.0,47167.0,0.24806445]
["bitfinex","BTCUSD",1641310809864,0.00023736,47169.0,47167.0,0.24806445]
["bitfinex","BTCUSD",1641310810065,0.00023736,47169.0,47167.0,0.25006445]
["bitfinex","BTCUSD",1641310810265,0.0002191,47168.0,47167.0,0.25006445]
["bitfinex","BTCUSD",1641310811167,0.0002191,47168.0,47167.0,0.002]
["bitfinex","BTCUSD",1641310811366,0.0002191,47168.0,47164.0,0.053025]
["bitfinex","BTCUSD",1641310811718,0.0002191,47168.0,47167.0,2.43]
["bitfinex","BTCUSD",1641310811916,0.0424,47171.0,47167.0,2.889953]
["bitfinex","BTCUSD",1641310812116,0.0424,47171.0,47170.0,2.626685]
["bitfinex","BTCUSD",1641310812313,0.0424,47171.0,47170.0,2.97326545]
["bitfinex","BTCUSD",1641310812517,0.00041824,47183.0,47171.0,0.04082913]
["bitfinex","BTCUSD",1641310812721,0.00041824,47183.0,47176.0,0.052999]
["bitfinex","BTCUSD",1641310812919,0.00020084,47182.0,47176.0,0.052999]
["bitfinex","BTCUSD",1641310813116,0.00020084,47182.0,47174.0,0.106]
["bitfinex","BTCUSD",1641310813314,0.00041824,47183.0,47174.0,0.106]
["bitfinex","BTCUSD",1641310813315,0.00018258,47181.0,47174.0,0.106]
["bitfinex","BTCUSD",1641310813513,0.00018258,47181.0,47179.0,0.66133787]
["bitfinex","BTCUSD",1641310813723,0.00016432,47180.0,47179.0,0.71434287]
["bitfinex","BTCUSD",1641310813913,0.00016432,47180.0,47179.0,2.16111587]
["bitfinex","BTCUSD",1641310814114,0.00016432,47180.0,47179.0,2.16311587]
["bitfinex","BTCUSD",1641310814515,0.00016432,47180.0,47179.0,2.36311587]
["bitfinex","BTCUSD",1641310814713,0.00016432,47180.0,47179.0,3.48311587]
["bitfinex","BTCUSD",1641310814915,0.00041824,47183.0,47180.0,3.45]
["bitfinex","BTCUSD",1641310815112,0.00041824,47183.0,47182.0,2.526531]
["bitfinex","BTCUSD",1641310815312,0.00041824,47183.0,47182.0,2.576531]
["bitfinex","BTCUSD",1641310815961,1.53335533,47202.0,47183.0,2.33]
["bitfinex","BTCUSD",1641310816161,0.9546,47202.0,47192.0,0.05161717]
["bitfinex","BTCUSD",1641310816361,0.63300829,47203.0,47193.0,0.25942453]
["bitfinex","BTCUSD",1641310816362,0.57875533,47203.0,47193.0,0.25942453]
["bitfinex","BTCUSD",1641310816560,0.68474133,47203.0,47190.0,0.27455506]
["bitfinex","BTCUSD",1641310816760,0.00040167,47202.0,47190.0,0.27455506]
["bitfinex","BTCUSD",1641310817058,0.00038342,47201.0,47192.0,0.61831832]
["bitfinex","BTCUSD",1641310817257,0.00038342,47201.0,47193.0,0.25411515]
["bitfinex","BTCUSD",1641310817459,0.052993,47199.0,47193.0,0.25411515]
["bitfinex","BTCUSD",1641310817662,0.00036516,47200.0,47193.0,0.25411515]
["bitfinex","BTCUSD",1641310817859,0.00032864,47198.0,47192.0,0.105974]
["bitfinex","BTCUSD",1641310818059,0.0003469,47199.0,47193.0,0.003]
["bitfinex","BTCUSD",1641310818258,0.00031039,47197.0,47193.0,0.003]
["bitfinex","BTCUSD",1641310818458,0.00032864,47198.0,47193.0,0.003]
["bitfinex","BTCUSD",1641310818660,0.00029213,47196.0,47193.0,0.003]
["bitfinex","BTCUSD",1641310818862,0.00031039,47197.0,47193.0,0.203]
["bitfinex","BTCUSD",1641310819220,0.0012836,47194.0,47193.0,0.203]
["bitfinex","BTCUSD",1641310819416,0.0012836,47194.0,47193.0,0.2]
["bitfinex","BTCUSD",1641310819417,2.7170566,47194.0,47193.0,0.2]
["bitfinex","BTCUSD",1641310819617,2.81731221,47194.0,47193.0,0.2]
["bitfinex","BTCUSD",1641310819917,0.38731221,47194.0,47193.0,0.2]
["bitfinex","BTCUSD",1641310820118,0.3062477,47192.0,47190.0,0.21]
["bitfinex","BTCUSD",1641310820518,0.00020084,47191.0,47190.0,0.21]
["bitfinex","BTCUSD",1641310821720,0.09209191,47199.0,47190.0,0.21]
["bitfinex","BTCUSD",1641310821920,0.346773,47198.0,47190.0,0.21]
["bitfinex","BTCUSD",1641310822119,0.014,47191.0,47190.0,0.21]
["bitfinex","BTCUSD",1641310822520,1.684,47191.0,47190.0,0.20713619]
["bitfinex","BTCUSD",1641310822723,2.030773,47191.0,47190.0,0.20713619]
["bitfinex","BTCUSD",1641310822963,0.360773,47191.0,47190.0,0.20713619]
["bitfinex","BTCUSD",1641310823164,0.014,47191.0,47190.0,0.20713619]
["bitfinex","BTCUSD",1641310823967,0.58741155,47200.0,47190.0,0.20713619]
["bitfinex","BTCUSD",1641310824167,0.012,47191.0,47190.0,0.20713619]
["bitfinex","BTCUSD",1641310824365,0.012,47191.0,47190.0,0.55390919]
["bitfinex","BTCUSD",1641310824864,0.012,47191.0,47190.0,1.10390919]
["bitfinex","BTCUSD",1641310825464,0.00865628,47197.0,47190.0,1.10390919]
["bitfinex","BTCUSD",1641310825663,0.00865628,47197.0,47192.0,0.052989]
["bitfinex","BTCUSD",1641310825865,9.129e-05,47196.0,47195.0,0.59552213]
["bitfinex","BTCUSD",1641310826068,9.129e-05,47196.0,47195.0,1.07761365]
["bitfinex","BTCUSD",1641310826465,0.00019129,47197.0,47195.0,0.84190113]
["bitfinex","BTCUSD",1641310826730,0.00019129,47197.0,47196.0,2.96364501]
["bitfinex","BTCUSD",1641310826914,0.00019129,47197.0,47196.0,3.01364501]
["bitfinex","BTCUSD",1641310827311,0.00019129,47197.0,47196.0,2.72793249]
["bitfinex","BTCUSD",1641310827817,0.69209456,47213.0,47196.0,1.326725]
["bitfinex","BTCUSD",1641310828015,0.68209456,47213.0,47200.0,0.052981]
["bitfinex","BTCUSD",1641310828214,0.68209456,47213.0,47201.0,0.25077023]
["bitfinex","BTCUSD",1641310828215,0.00029212,47212.0,47201.0,0.25077023]
["bitfinex","BTCUSD",1641310828414,0.00029212,47212.0,47197.0,0.29409708]
["bitfinex","BTCUSD",1641310828614,0.00027387,47211.0,47197.0,0.59253038]
["bitfinex","BTCUSD",1641310829014,0.25059437,47207.0,47196.0,1.095959]
["bitfinex","BTCUSD",1641310829218,0.25059437,47207.0,47197.0,0.346773]
["bitfinex","BTCUSD",1641310829416,0.00018258,47206.0,47197.0,0.346773]
["bitfinex","BTCUSD",1641310829618,0.00018258,47206.0,47195.0,0.00117215]
["bitfinex","BTCUSD",1641310829619,0.3034901,47199.0,47195.0,0.00117215]
["bitfinex","BTCUSD",1641310830116,0.3144901,47199.0,47195.0,0.00117215]
["bitfinex","BTCUSD",1641310831363,0.3034901,47199.0,47195.0,0.00117215]
["bitfinex","BTCUSD",1641310831963,0.00048797,47198.0,47195.0,0.00117215]
["bitfinex","BTCUSD",1641310832163,0.00048797,47198.0,47195.0,0.00317215]
["bitfinex","BTCUSD",1641310833363,0.00048797,47198.0,47195.0,0.00117215]
["bitfinex","BTCUSD",1641310833564,0.039,47197.0,47195.0,0.00117215]
["bitfinex","BTCUSD",1641310833765,0.091996,47197.0,47195.0,0.00117215]
["bitfinex","BTCUSD",1641310834072,0.00126768,47177.0,47176.0,0.00865615]
["bitfinex","BTCUSD",1641310834329,2.57768409,47177.0,47176.0,0.00865615]
["bitfinex","BTCUSD",1641310834521,2.92445709,47177.0,47176.0,0.00865615]
["bitfinex","BTCUSD",1641310834720,2.97748209,47177.0,47176.0,0.00865615]
["bitfinex","BTCUSD",1641310834919,3.26550971,47177.0,47176.0,0.00365615]
["bitfinex","BTCUSD",1641310835321,0.112445,47177.0,47176.0,0.00365615]
["bitfinex","BTCUSD",1641310835520,0.10725954,47186.0,47176.0,0.00365615]
["bitfinex","BTCUSD",1641310835823,0.05300317,47190.0,47177.0,0.0003469]
["bitfinex","BTCUSD",1641310836022,0.57875533,47188.0,47177.0,0.0003469]
["bitfinex","BTCUSD",1641310836218,0.2945182,47186.0,47179.0,0.68631934]
["bitfinex","BTCUSD",1641310836720,0.2945182,47186.0,47180.0,0.00029213]
["bitfinex","BTCUSD",1641310837418,0.2835182,47186.0,47179.0,0.00031039]
["bitfinex","BTCUSD",1641310837824,0.0012851,47180.0,47175.0,0.00038342]
["bitfinex","BTCUSD",1641310838064,0.00125263,47176.0,47173.0,0.00041993]
["bitfinex","BTCUSD",1641310838264,0.00120499,47173.0,47172.0,0.00043819]
["bitfinex","BTCUSD",1641310838462,2.21697799,47173.0,47172.0,0.00043819]
["bitfinex","BTCUSD",1641310838660,2.31697799,47173.0,47172.0,0.00043819]
["bitfinex","BTCUSD",1641310838863,0.38697799,47173.0,47172.0,0.00043819]
["bitfinex","BTCUSD",1641310839061,0.48697799,47173.0,47172.0,0.00043819]
["bitfinex","BTCUSD",1641310839462,0.38697799,47173.0,47172.0,0.00043819]
["bitfinex","BTCUSD",1641310839658,1.24697799,47173.0,47172.0,0.00043819]
["bitfinex","BTCUSD",1641310839861,1.34697799,47173.0,47172.0,0.00043819]
["bitfinex","BTCUSD",1641310840061,0.039,47173.0,47172.0,0.00043819]
["bitfinex","BTCUSD",1641310840262,0.052,47173.0,47172.0,0.00043819]
["bitfinex","BTCUSD",1641310841063,0.67534209,47173.0,47172.0,0.00043819]
["bitfinex","BTCUSD",1641310841262,1.02211509,47173.0,47172.0,0.00043819]
["bitfinex","BTCUSD",1641310841462,0.385773,47173.0,47172.0,0.00043819]
["bitfinex","BTCUSD",1641310841709,1.175773,47173.0,47172.0,0.00043819]
["bitfinex","BTCUSD",1641310841909,1.075773,47173.0,47172.0,0.00043819]
["bitfinex","BTCUSD",1641310842111,1.189773,47173.0,47172.0,0.00043819]
["bitfinex","BTCUSD",1641310842708,1.19019662,47173.0,47172.0,0.00043819]
["bitfinex","BTCUSD",1641310842910,1.19019662,47173.0,47171.0,0.24626732]
["bitfinex","BTCUSD",1641310842911,1.016773,47172.0,47171.0,0.24626732]
["bitfinex","BTCUSD",1641310843113,0.385773,47172.0,47171.0,0.24626732]
["bitfinex","BTCUSD",1641310843513,0.96716248,47172.0,47171.0,0.24626732]
["bitfinex","BTCUSD",1641310844313,0.399773,47172.0,47171.0,0.24626732]
["bitfinex","BTCUSD",1641310845114,0.499773,47172.0,47171.0,0.24626732]
["bitfinex","BTCUSD",1641310845314,0.399773,47172.0,47171.0,0.24626732]
["bitfinex","BTCUSD",1641310845564,0.039,47172.0,47171.0,0.24626732]
["bitfinex","BTCUSD",1641310846163,0.053,47172.0,47171.0,0.24626732]
["bitfinex","BTCUSD",1641310847563,0.039,47172.0,47171.0,0.24626732]
["bitfinex","BTCUSD",1641310848165,0.073,47172.0,47171.0,0.49903002]
["bitfinex","BTCUSD",1641310848366,0.034,47172.0,47171.0,0.24626732]
["bitfinex","BTCUSD",1641310848563,0.034,47172.0,47171.0,0.80542551]
["bitfinex","BTCUSD",1641310848764,0.034,47172.0,47171.0,0.79542551]
["bitfinex","BTCUSD",1641310849211,0.034,47172.0,47171.0,0.23626732]
["bitfinex","BTCUSD",1641310849410,0.00042362,47173.0,47171.0,0.23626732]
["bitfinex","BTCUSD",1641310850210,0.07042362,47173.0,47171.0,0.23626732]
["bitfinex","BTCUSD",1641310850612,1.92191434,47172.0,47171.0,0.23626732]
["bitfinex","BTCUSD",1641310851012,2.31718022,47172.0,47171.0,0.23626732]
["bitfinex","BTCUSD",1641310851411,3.33541283,47172.0,47171.0,0.23626732]
["bitfinex","BTCUSD",1641310851611,2.83541283,47172.0,47171.0,0.23626732]
["bitfinex","BTCUSD",1641310852310,2.84741283,47172.0,47171.0,0.23626732]
["bitfinex","BTCUSD",1641310852513,0.07631264,47170.0,47154.0,0.3032]
["bitfinex","BTCUSD",1641310852713,0.07631264,47170.0,47155.0,0.52908909]
["bitfinex","BTCUSD",1641310852714,0.053035,47159.0,47155.0,0.52908909]
["bitfinex","BTCUSD",1641310852962,0.039,47158.0,47156.0,0.346773]
["bitfinex","BTCUSD",1641310853168,0.039,47158.0,47155.0,0.00031038]
["bitfinex","BTCUSD",1641310853366,1.289,47158.0,47157.0,0.00027387]
["bitfinex","BTCUSD",1641310853565,1.635773,47158.0,47154.0,0.00032864]
["bitfinex","BTCUSD",1641310853762,1.59855677,47158.0,47154.0,0.00032864]
["bitfinex","BTCUSD",1641310853962,0.57313037,47156.0,47154.0,0.00032864]
["bitfinex","BTCUSD",1641310854166,1.70868915,47155.0,47154.0,0.00032864]
["bitfinex","BTCUSD",1641310854365,2.05546215,47155.0,47154.0,0.00032864]
["bitfinex","BTCUSD",1641310854564,2.15546215,47155.0,47154.0,0.00032864]
["bitfinex","BTCUSD",1641310854765,0.71546215,47155.0,47154.0,0.00032864]
["bitfinex","BTCUSD",1641310854966,0.71546215,47155.0,47154.0,0.00017964]
["bitfinex","BTCUSD",1641310854967,0.36868915,47155.0,47154.0,0.00017964]
["bitfinex","BTCUSD",1641310855169,0.092048,47155.0,47149.0,0.00011]
["bitfinex","BTCUSD",1641310855367,0.4,47154.0,47144.0,0.26760823]
["bitfinex","BTCUSD",1641310855675,0.053045,47151.0,47150.0,7.303e-05]
["bitfinex","BTCUSD",1641310855866,0.092045,47151.0,47144.0,0.25768126]
["bitfinex","BTCUSD",1641310856067,0.039,47151.0,47144.0,0.25768126]
["bitfinex","BTCUSD",1641310856266,0.049,47151.0,47145.0,9.129e-05]
["bitfinex","BTCUSD",1641310856715,0.049,47151.0,47146.0,0.39981]
["bitfinex","BTCUSD",1641310857015,0.01,47151.0,47150.0,2.14695]
["bitfinex","BTCUSD",1641310857315,0.34,47155.0,47151.0,3.45]
["bitfinex","BTCUSD",1641310857613,0.5879232,47165.0,47154.0,0.346713]
["bitfinex","BTCUSD",1641310857918,0.00016432,47159.0,47154.0,0.44974]
["bitfinex","BTCUSD",1641310858312,0.00014606,47158.0,47154.0,0.396713]
["bitfinex","BTCUSD",1641310858614,0.0001278,47157.0,47155.0,0.27262619]
["bitfinex","BTCUSD",1641310858816,0.0001278,47157.0,47156.0,2.65614288]
["bitfinex","BTCUSD",1641310859015,0.00841134,47160.0,47156.0,2.70614288]
["bitfinex","BTCUSD",1641310859215,0.00841134,47160.0,47156.0,0.37614288]
["bitfinex","BTCUSD",1641310859416,0.00016432,47159.0,47156.0,0.37614288]
["bitfinex","BTCUSD",1641310859816,0.00014606,47158.0,47156.0,0.37614288]
["bitfinex","BTCUSD",1641310860017,0.00014606,47158.0,47156.0,0.196919]
["bitfinex","BTCUSD",1641310860219,0.0391278,47157.0,47154.0,0.21]
["bitfinex","BTCUSD",1641310860667,0.00010954,47156.0,47154.0,0.21]
["bitfinex","BTCUSD",1641310860870,0.31989735,47155.0,47154.0,0.21]
["bitfinex","BTCUSD",1641310861172,0.89390699,47155.0,47154.0,0.21]
["bitfinex","BTCUSD",1641310861567,0.31998864,47155.0,47154.0,0.21]
["bitfinex","BTCUSD",1641310861767,9.129e-05,47155.0,47154.0,0.21]
["bitfinex","BTCUSD",1641310861968,0.81055963,47155.0,47154.0,0.21]
["bitfinex","BTCUSD",1641310862368,0.83355963,47155.0,47154.0,0.21]
["bitfinex","BTCUSD",1641310863372,0.83355963,47155.0,47154.0,0.97]
["bitfinex","BTCUSD",1641310863571,0.81055963,47155.0,47154.0,0.97]
["bitfinex","BTCUSD",1641310863772,0.81240248,47155.0,47154.0,0.97]
["bitfinex","BTCUSD",1641310863971,0.81281139,47155.0,47154.0,0.21]
["bitfinex","BTCUSD",1641310864418,0.0125002,47155.0,47154.0,0.214]
["bitfinex","BTCUSD",1641310864617,0.0125002,47155.0,47154.0,0.209]
["bitfinex","BTCUSD",1641310864815,0.0025002,47155.0,47154.0,1.87768832]
["bitfinex","BTCUSD",1641310865016,0.0025002,47155.0,47154.0,0.53768832]
["bitfinex","BTCUSD",1641310865418,0.0025002,47155.0,47154.0,1.98768832]
["bitfinex","BTCUSD",1641310865619,0.81231119,47156.0,47154.0,2.33046132]
["bitfinex","BTCUSD",1641310865819,0.81231119,47156.0,47155.0,1.866862]
["bitfinex","BTCUSD",1641310866021,0.81231119,47156.0,47155.0,3.036862]
["bitfinex","BTCUSD",1641310866220,0.69661826,47156.0,47155.0,3.700862]
["bitfinex","BTCUSD",1641310866419,0.72261826,47156.0,47155.0,3.700862]
["bitfinex","BTCUSD",1641310866623,0.72261826,47156.0,47155.0,3.040862]
["bitfinex","BTCUSD",1641310866823,0.72261826,47156.0,47155.0,3.090862]
["bitfinex","BTCUSD",1641310867020,0.72261826,47156.0,47155.0,3.040862]
["bitfinex","BTCUSD",1641310867221,0.026,47156.0,47155.0,3.040862]
["bitfinex","BTCUSD",1641310867520,0.58096207,47158.0,47155.0,3.036862]
["bitfinex","BTCUSD",1641310867822,0.70530624,47160.0,47157.0,3.25432144]
["bitfinex","BTCUSD",1641310867823,0.58096207,47159.0,47157.0,3.25432144]
["bitfinex","BTCUSD",1641310868063,0.58096207,47159.0,47157.0,2.95757144]
["bitfinex","BTCUSD",1641310868267,0.009,47158.0,47157.0,2.95757144]
["bitfinex","BTCUSD",1641310868463,0.009,47158.0,47157.0,3.30434444]
["bitfinex","BTCUSD",1641310868665,0.009,47158.0,47157.0,0.346773]
["bitfinex","BTCUSD",1641310868868,0.009,47158.0,47155.0,0.006]
["bitfinex","BTCUSD",1641310869265,0.58096207,47157.0,47155.0,0.006]
["bitfinex","BTCUSD",1641310869666,0.58096207,47157.0,47154.0,0.205]
["bitfinex","BTCUSD",1641310870065,0.58096207,47157.0,47154.0,0.255]
["bitfinex","BTCUSD",1641310870267,0.58996207,47157.0,47154.0,0.261]
["bitfinex","BTCUSD",1641310870469,0.58096207,47156.0,47154.0,0.261]
["bitfinex","BTCUSD",1641310871916,0.58040877,47156.0,47155.0,0.05]
["bitfinex","BTCUSD",1641310872317,0.58740877,47156.0,47155.0,0.05]
["bitfinex","BTCUSD",1641310872520,0.007,47156.0,47155.0,0.05]
["bitfinex","BTCUSD",1641310872716,0.007,47156.0,47154.0,0.261]
["bitfinex","BTCUSD",1641310873622,0.69669129,47159.0,47154.0,0.205]
["bitfinex","BTCUSD",1641310874219,0.69669129,47159.0,47158.0,0.24134188]
["bitfinex","BTCUSD",1641310874419,0.70469129,47159.0,47158.0,0.24134188]
["bitfinex","BTCUSD",1641310874620,0.00844679,47159.0,47158.0,0.24134188]
["bitfinex","BTCUSD",1641310874923,0.70506505,47159.0,47158.0,0.55520023]
["bitfinex","BTCUSD",1641310875120,0.70506505,47159.0,47158.0,2.38520023]
["bitfinex","BTCUSD",1641310875320,0.00844679,47159.0,47158.0,2.73197323]
["bitfinex","BTCUSD",1641310875581,0.00844679,47159.0,47158.0,1.61197323]
["bitfinex","BTCUSD",1641310875582,0.00044679,47159.0,47158.0,1.61197323]
["bitfinex","BTCUSD",1641310876188,0.00044679,47159.0,47158.0,0.61063135]
["bitfinex","BTCUSD",1641310876385,0.01944679,47159.0,47158.0,0.351773]
["bitfinex","BTCUSD",1641310876588,0.01944679,47159.0,47158.0,0.005]
["bitfinex","BTCUSD",1641310876986,0.05844679,47159.0,47158.0,0.005]
["bitfinex","BTCUSD",1641310877184,0.05344679,47159.0,47158.0,0.005]
["bitfinex","BTCUSD",1641310877686,0.05344679,47159.0,47155.0,0.00106028]
["bitfinex","BTCUSD",1641310877687,0.82386242,47159.0,47155.0,0.00106028]
["bitfinex","BTCUSD",1641310878087,0.81160381,47157.0,47155.0,0.00106028]
["bitfinex","BTCUSD",1641310878284,0.81160381,47157.0,47155.0,0.00506028]
["bitfinex","BTCUSD",1641310879521,0.81160381,47156.0,47155.0,0.00106028]
["bitfinex","BTCUSD",1641310879722,0.84560381,47156.0,47155.0,0.00106028]
["bitfinex","BTCUSD",1641310879921,0.84560381,47156.0,47155.0,0.00113331]
["bitfinex","BTCUSD",1641310880322,1.06998186,47156.0,47155.0,0.00313331]
["bitfinex","BTCUSD",1641310881329,1.06998186,47156.0,47151.0,0.0035904]
["bitfinex","BTCUSD",1641310881330,0.053046,47154.0,47151.0,0.0035904]
["bitfinex","BTCUSD",1641310881528,2.77798979,47152.0,47148.0,0.00868796]
["bitfinex","BTCUSD",1641310881725,3.13192735,47149.0,47148.0,0.00868796]
["bitfinex","BTCUSD",1641310881925,3.17092735,47149.0,47148.0,0.00868796]
["bitfinex","BTCUSD",1641310882225,2.70889509,47144.0,47141.0,0.00044]
["bitfinex","BTCUSD",1641310882424,3.09466809,47144.0,47141.0,0.00044]
["bitfinex","BTCUSD",1641310882628,3.31061597,47144.0,47143.0,0.00124931]
["bitfinex","BTCUSD",1641310883072,1.306773,47143.0,47136.0,0.04975949]
["bitfinex","BTCUSD",1641310883270,0.00126375,47137.0,47136.0,0.04975949]
["bitfinex","BTCUSD",1641310883474,1.06184567,47137.0,47136.0,0.04897722]
["bitfinex","BTCUSD",1641310883776,1.45058278,47135.0,47133.0,0.0101971]
["bitfinex","BTCUSD",1641310883975,0.0424,47134.0,47133.0,0.0101971]
["bitfinex","BTCUSD",1641310884173,0.9124,47134.0,47133.0,0.0101971]
["bitfinex","BTCUSD",1641310884373,0.9124,47134.0,47133.0,0.0131971]
["bitfinex","BTCUSD",1641310884973,0.0424,47134.0,47133.0,0.0131971]
["bitfinex","BTCUSD",1641310885371,0.04281697,47134.0,47133.0,0.0131971]
["bitfinex","BTCUSD",1641310885574,0.7355181,47134.0,47133.0,0.0101971]
["bitfinex","BTCUSD",1641310885776,0.04281697,47134.0,47133.0,0.0101971]
["bitfinex","BTCUSD",1641310886381,0.05381697,47134.0,47133.0,0.0131971]
["bitfinex","BTCUSD",1641310887220,0.05381697,47134.0,47123.0,0.88128]
["bitfinex","BTCUSD",1641310887221,1.34317658,47125.0,47123.0,0.88128]
["bitfinex","BTCUSD",1641310887520,1.34317658,47125.0,47119.0,1.88724]
["bitfinex","BTCUSD",1641310887521,1.34317658,47125.0,47119.0,0.153502]
["bitfinex","BTCUSD",1641310887820,1.34317658,47125.0,47124.0,0.0003469]
["bitfinex","BTCUSD",1641310888019,1.34317658,47125.0,47123.0,0.00036516]
["bitfinex","BTCUSD",1641310888321,1.34817658,47125.0,47124.0,0.528]
["bitfinex","BTCUSD",1641310888719,1.34817658,47125.0,47124.0,0.008]
["bitfinex","BTCUSD",1641310889618,1.34317658,47125.0,47123.0,0.00036516]
["bitfinex","BTCUSD",1641310890023,0.62821059,47130.0,47127.0,0.14383184]
["bitfinex","BTCUSD",1641310890024,0.58581059,47130.0,47127.0,0.14383184]
["bitfinex","BTCUSD",1641310890224,0.69254656,47132.0,47131.0,2.52718]
["bitfinex","BTCUSD",1641310890225,0.22153435,47132.0,47131.0,2.52718]
["bitfinex","BTCUSD",1641310890464,0.80808723,47134.0,47131.0,2.52718]
["bitfinex","BTCUSD",1641310890668,0.00041697,47134.0,47133.0,2.676744]
["bitfinex","BTCUSD",1641310890865,0.00041697,47134.0,47133.0,2.726744]
["bitfinex","BTCUSD",1641310891071,0.00041697,47134.0,47133.0,2.72692658]
["bitfinex","BTCUSD",1641310891266,0.80308723,47141.0,47134.0,2.15]
["bitfinex","BTCUSD",1641310891469,0.80308723,47141.0,47137.0,0.26958546]
["bitfinex","BTCUSD",1641310891669,0.80308723,47140.0,47137.0,0.26958546]
["bitfinex","BTCUSD",1641310891866,0.80308723,47140.0,47138.0,9.129e-05]
["bitfinex","BTCUSD",1641310892066,0.33090789,47145.0,47138.0,9.129e-05]
["bitfinex","BTCUSD",1641310892267,1.49038987,47141.0,47138.0,0.27162761]
["bitfinex","BTCUSD",1641310892467,0.007,47140.0,47138.0,0.00509129]
["bitfinex","BTCUSD",1641310892667,0.007,47140.0,47139.0,0.87007303]
["bitfinex","BTCUSD",1641310892868,0.007,47140.0,47139.0,0.27345796]
["bitfinex","BTCUSD",1641310893066,0.007,47140.0,47134.0,0.05305]
["bitfinex","BTCUSD",1641310893067,0.007,47140.0,47135.0,0.25658986]
["bitfinex","BTCUSD",1641310893267,0.007,47140.0,47136.0,0.346773]
["bitfinex","BTCUSD",1641310893567,0.3395961,47145.0,47136.0,0.346773]
["bitfinex","BTCUSD",1641310893767,0.3395961,47145.0,47135.0,0.25658986]
["bitfinex","BTCUSD",1641310893970,9.129e-05,47144.0,47135.0,0.30964086]
["bitfinex","BTCUSD",1641310894223,9.129e-05,47144.0,47135.0,0.25658986]
["bitfinex","BTCUSD",1641310894417,7.303e-05,47143.0,47135.0,0.26258986]
["bitfinex","BTCUSD",1641310895318,2.48590018,47139.0,47135.0,0.26258986]
["bitfinex","BTCUSD",1641310895518,0.25325567,47136.0,47135.0,0.006]
["bitfinex","BTCUSD",1641310895718,0.25325567,47136.0,47132.0,0.00868821]
["bitfinex","BTCUSD",1641310895918,0.29565567,47136.0,47135.0,0.00113375]
["bitfinex","BTCUSD",1641310896417,0.30065567,47136.0,47135.0,0.00113375]
["bitfinex","BTCUSD",1641310897017,1.05065567,47136.0,47135.0,0.00113375]
["bitfinex","BTCUSD",1641310897417,0.30065567,47136.0,47135.0,0.00113375]
["bitfinex","BTCUSD",1641310897965,0.29565567,47136.0,47135.0,0.00113375]
["bitfinex","BTCUSD",1641310898366,0.31065567,47136.0,47135.0,0.00313375]
["bitfinex","BTCUSD",1641310899767,0.29565567,47136.0,47135.0,0.00113375]
["bitfinex","BTCUSD",1641310900368,0.30965567,47136.0,47135.0,0.00113375]
["bitfinex","BTCUSD",1641310900570,0.0564,47136.0,47135.0,0.00113375]
["bitfinex","BTCUSD",1641310901571,0.0424,47136.0,47135.0,0.00113375]
["bitfinex","BTCUSD",1641310902018,2.4862825,47139.0,47135.0,0.00113375]
["bitfinex","BTCUSD",1641310902416,0.009,47136.0,47135.0,0.00113375]
["bitfinex","BTCUSD",1641310903618,2.4862825,47139.0,47135.0,0.00113375]
["bitfinex","BTCUSD",1641310904519,2.4952825,47139.0,47135.0,0.00113375]
["bitfinex","BTCUSD",1641310905667,2.4862825,47139.0,47135.0,0.00113375]
["bitfinex","BTCUSD",1641310906371,2.4942825,47139.0,47135.0,0.00113375]
["bitfinex","BTCUSD",1641310906769,0.00838232,47139.0,47135.0,0.00113375]
["bitfinex","BTCUSD",1641310906974,0.00838232,47139.0,47138.0,3.41246823]
["bitfinex","BTCUSD",1641310907170,0.00838232,47139.0,47138.0,4.53551023]
["bitfinex","BTCUSD",1641310907571,0.00038232,47139.0,47138.0,4.88891756]
["bitfinex","BTCUSD",1641310907868,0.00038232,47139.0,47138.0,4.58551023]
["bitfinex","BTCUSD",1641310908070,0.00038232,47139.0,47138.0,4.73551023]
["bitfinex","BTCUSD",1641310908273,0.00038232,47139.0,47138.0,0.346773]
["bitfinex","BTCUSD",1641310908274,0.04068881,47139.0,47138.0,0.346773]
["bitfinex","BTCUSD",1641310908471,0.06668881,47139.0,47138.0,0.004]
["bitfinex","BTCUSD",1641310909326,0.71818096,47139.0,47138.0,0.004]
["bitfinex","BTCUSD",1641310909526,0.11974881,47139.0,47138.0,0.004]
["bitfinex","BTCUSD",1641310909722,0.04068881,47139.0,47137.0,0.05]
["bitfinex","BTCUSD",1641310909923,0.03948232,47139.0,47137.0,0.05]
["bitfinex","BTCUSD",1641310910525,0.04848232,47139.0,47137.0,0.053]
["bitfinex","BTCUSD",1641310911625,0.04848232,47139.0,47137.0,0.05]
["bitfinex","BTCUSD",1641310911823,0.03948232,47139.0,47137.0,0.57015714]
["bitfinex","BTCUSD",1641310912423,0.05448232,47139.0,47137.0,0.57315714]
["bitfinex","BTCUSD",1641310912623,0.05448232,47139.0,47137.0,0.053]
["bitfinex","BTCUSD",1641310913865,0.03948232,47139.0,47137.0,0.05]
["bitfinex","BTCUSD",1641310914066,0.73015708,47139.0,47137.0,0.05]
["bitfinex","BTCUSD",1641310914465,0.74515708,47139.0,47137.0,0.054]
["bitfinex","BTCUSD",1641310915266,0.70605708,47139.0,47137.0,0.054]
["bitfinex","BTCUSD",1641310915469,0.70605708,47139.0,47138.0,2.42803866]
["bitfinex","BTCUSD",1641310915769,0.00038232,47139.0,47138.0,3.54803866]
["bitfinex","BTCUSD",1641310915967,0.00038232,47139.0,47138.0,3.846773]
["bitfinex","BTCUSD",1641310916165,0.00038232,47139.0,47138.0,3.796773]
["bitfinex","BTCUSD",1641310916366,0.00038232,47139.0,47138.0,2.676773]
["bitfinex","BTCUSD",1641310916568,0.00438232,47139.0,47138.0,2.731773]
["bitfinex","BTCUSD",1641310917022,0.69067476,47146.0,47138.0,2.731773]
["bitfinex","BTCUSD",1641310917023,0.69013011,47146.0,47142.0,0.053041]
["bitfinex","BTCUSD",1641310917223,0.69013011,47146.0,47144.0,0.053038]
["bitfinex","BTCUSD",1641310917422,0.8059293,47148.0,47142.0,0.053041]
["bitfinex","BTCUSD",1641310917623,0.8059293,47149.0,47143.0,0.99503131]
["bitfinex","BTCUSD",1641310917821,7.303e-05,47147.0,47142.0,0.053041]
["bitfinex","BTCUSD",1641310918522,0.02707303,47147.0,47142.0,0.057041]
["bitfinex","BTCUSD",1641310918722,0.02707303,47147.0,47143.0,0.346773]
["bitfinex","BTCUSD",1641310918922,0.02707303,47147.0,47144.0,0.05304]
["bitfinex","BTCUSD",1641310919120,0.02707303,47147.0,47145.0,0.2645215]
["bitfinex","BTCUSD",1641310919724,7.303e-05,47147.0,47145.0,0.3175595]
["bitfinex","BTCUSD",1641310919927,7.303e-05,47147.0,47146.0,2.61506024]
["bitfinex","BTCUSD",1641310920123,7.303e-05,47147.0,47146.0,2.96183324]
["bitfinex","BTCUSD",1641310920565,0.01207303,47147.0,47146.0,2.96583324]
["bitfinex","BTCUSD",1641310920966,0.01207303,47147.0,47146.0,3.01886728]
["bitfinex","BTCUSD",1641310921565,0.01207303,47147.0,47146.0,2.73380704]
["bitfinex","BTCUSD",1641310921765,0.01207303,47147.0,47146.0,0.39980704]
["bitfinex","BTCUSD",1641310921766,7.303e-05,47147.0,47146.0,0.39980704]
["bitfinex","BTCUSD",1641310922368,7.303e-05,47147.0,47146.0,0.346773]
["bitfinex","BTCUSD",1641310922567,7.303e-05,47147.0,47146.0,0.352773]
["bitfinex","BTCUSD",1641310922766,7.303e-05,47147.0,47146.0,0.882773]
["bitfinex","BTCUSD",1641310922967,7.303e-05,47147.0,47146.0,0.352773]
["bitfinex","BTCUSD",1641310923369,0.91428109,47158.0,47152.0,0.51699897]
["bitfinex","BTCUSD",1641310923370,0.8059293,47154.0,47152.0,0.51699897]
["bitfinex","BTCUSD",1641310923767,0.80605711,47154.0,47153.0,1.2061727]
["bitfinex","BTCUSD",1641310923970,0.80605711,47154.0,47153.0,1.2031282]
["bitfinex","BTCUSD",1641310924515,0.81805711,47154.0,47153.0,0.2551282]
["bitfinex","BTCUSD",1641310924716,0.01212781,47154.0,47153.0,0.2551282]
["bitfinex","BTCUSD",1641310925125,0.7078181,47154.0,47153.0,1.4584128]
["bitfinex","BTCUSD",1641310925517,0.7078181,47154.0,47153.0,1.172]
["bitfinex","BTCUSD",1641310925716,0.6958181,47154.0,47153.0,2.96]
["bitfinex","BTCUSD",1641310925917,0.6958181,47154.0,47153.0,3.6290034]
["bitfinex","BTCUSD",1641310926317,0.00012781,47154.0,47153.0,3.6290034]
["bitfinex","BTCUSD",1641310926516,0.01312781,47154.0,47153.0,3.311773]
["bitfinex","BTCUSD",1641310926719,0.81465067,47159.0,47158.0,0.00121846]
["bitfinex","BTCUSD",1641310926720,0.5186471,47159.0,47158.0,0.00121846]
["bitfinex","BTCUSD",1641310926927,0.92371736,47167.0,47162.0,0.053011]
["bitfinex","BTCUSD",1641310927124,1.03951256,47174.0,47168.0,1.12]
["bitfinex","BTCUSD",1641310927324,1.03951256,47174.0,47172.0,1.316791]
["bitfinex","BTCUSD",1641310927521,1.03951256,47174.0,47173.0,2.72661]
["bitfinex","BTCUSD",1641310927720,1.03951256,47174.0,47173.0,3.38883639]
["bitfinex","BTCUSD",1641310927968,0.00036515,47174.0,47173.0,3.34184039]
["bitfinex","BTCUSD",1641310928169,0.00036515,47174.0,47173.0,3.3429003]
["bitfinex","BTCUSD",1641310928369,0.00074216,47174.0,47173.0,3.3429003]
["bitfinex","BTCUSD",1641310928571,0.00074216,47174.0,47173.0,3.3469003]
["bitfinex","BTCUSD",1641310928770,0.00074216,47174.0,47173.0,3.3162803]
["bitfinex","BTCUSD",1641310929367,0.00074216,47174.0,47173.0,0.35166991]
["bitfinex","BTCUSD",1641310929770,0.00074216,47174.0,47173.0,0.00105991]
["bitfinex","BTCUSD",1641310930373,0.34751516,47174.0,47173.0,0.00105991]
["bitfinex","BTCUSD",1641310930572,0.70940541,47174.0,47173.0,0.00305991]
["bitfinex","BTCUSD",1641310930972,0.00074216,47174.0,47173.0,0.00305991]
["bitfinex","BTCUSD",1641310931169,0.34751516,47174.0,47173.0,0.00305991]
["bitfinex","BTCUSD",1641310931570,0.40074216,47174.0,47173.0,0.00305991]
["bitfinex","BTCUSD",1641310931817,1.45617841,47174.0,47173.0,0.00105991]
["bitfinex","BTCUSD",1641310932016,1.05617841,47174.0,47173.0,0.00105991]
["bitfinex","BTCUSD",1641310932219,0.70940541,47174.0,47173.0,0.00105991]
["bitfinex","BTCUSD",1641310932419,0.73440541,47174.0,47173.0,0.00105991]
["bitfinex","BTCUSD",1641310932620,0.73440541,47174.0,47173.0,0.21105991]
["bitfinex","BTCUSD",1641310933820,0.70940541,47174.0,47173.0,0.21105991]
["bitfinex","BTCUSD",1641310934422,0.72140541,47174.0,47173.0,0.21305991]
["bitfinex","BTCUSD",1641310934823,0.72084063,47174.0,47173.0,0.21227799]
["bitfinex","BTCUSD",1641310935673,0.70884063,47174.0,47173.0,0.21027799]
["bitfinex","BTCUSD",1641310936575,0.72484063,47174.0,47173.0,0.21227799]
["bitfinex","BTCUSD",1641310937174,0.72484063,47174.0,47173.0,1.06603106]
["bitfinex","BTCUSD",1641310937574,0.72484063,47174.0,47173.0,1.41280406]
["bitfinex","BTCUSD",1641310937575,0.01617738,47174.0,47173.0,1.41280406]
["bitfinex","BTCUSD",1641310937775,0.00017738,47174.0,47173.0,1.41080406]
["bitfinex","BTCUSD",1641310938574,0.00017738,47174.0,47173.0,2.53480406]
["bitfinex","BTCUSD",1641310938777,0.00017738,47174.0,47173.0,2.63001922]
["bitfinex","BTCUSD",1641310938975,0.00017738,47174.0,47173.0,2.75125454]
["bitfinex","BTCUSD",1641310939229,0.00017738,47174.0,47173.0,2.75097655]
["bitfinex","BTCUSD",1641310939424,0.00042995,47174.0,47173.0,5.08097655]
["bitfinex","BTCUSD",1641310939725,0.00872099,47181.0,47174.0,2.33]
["bitfinex","BTCUSD",1641310939928,0.00872099,47181.0,47178.0,0.249594]
["bitfinex","BTCUSD",1641310940127,0.00372099,47181.0,47180.0,2.676716]
["bitfinex","BTCUSD",1641310940326,1.83033793,47186.0,47180.0,0.346716]
["bitfinex","BTCUSD",1641310940528,0.00012781,47181.0,47180.0,0.05]
["bitfinex","BTCUSD",1641310940725,0.00012781,47181.0,47180.0,1.996773]
["bitfinex","BTCUSD",1641310940926,0.00012781,47181.0,47180.0,0.396773]
["bitfinex","BTCUSD",1641310941125,0.00012781,47181.0,47180.0,0.346773]
["bitfinex","BTCUSD",1641310941330,0.03922781,47181.0,47179.0,0.052995]
["bitfinex","BTCUSD",1641310941527,0.03922781,47181.0,47178.0,0.006]
["bitfinex","BTCUSD",1641310941728,0.32167201,47180.0,47174.0,0.106017]
["bitfinex","BTCUSD",1641310942126,9.129e-05,47179.0,47174.0,0.106017]
["bitfinex","BTCUSD",1641310942627,0.32156246,47180.0,47173.0,0.21]
["bitfinex","BTCUSD",1641310942628,0.2384791,47178.0,47173.0,0.21]
["bitfinex","BTCUSD",1641310942828,0.5944888,47176.0,47173.0,0.21]
["bitfinex","BTCUSD",1641310943074,0.6335888,47176.0,47173.0,0.21]
["bitfinex","BTCUSD",1641310943268,0.6335888,47176.0,47173.0,0.263019]
["bitfinex","BTCUSD",1641310943470,0.6335888,47176.0,47173.0,0.21]
["bitfinex","BTCUSD",1641310943671,0.346773,47175.0,47173.0,0.21]
["bitfinex","BTCUSD",1641310943871,1.0491,47174.0,47173.0,0.21]
["bitfinex","BTCUSD",1641310944072,1.395873,47174.0,47173.0,0.21]
["bitfinex","BTCUSD",1641310944675,1.414873,47174.0,47173.0,0.21]
["bitfinex","BTCUSD",1641310944873,1.667899,47174.0,47173.0,0.2008]
["bitfinex","BTCUSD",1641310945073,3.187899,47174.0,47173.0,0.2008]
["bitfinex","BTCUSD",1641310945272,3.189192,47174.0,47173.0,0.2008]
["bitfinex","BTCUSD",1641310945872,3.170192,47174.0,47173.0,0.2008]
["bitfinex","BTCUSD",1641310946073,3.170192,47174.0,47173.0,0.16072615]
["bitfinex","BTCUSD",1641310946725,3.34017516,47174.0,47173.0,0.16072615]
["bitfinex","BTCUSD",1641310947125,3.24017516,47174.0,47173.0,0.16072615]
["bitfinex","BTCUSD",1641310947925,4.27168772,47174.0,47173.0,0.16072615]
["bitfinex","BTCUSD",1641310948329,4.27168772,47174.0,47163.0,0.00875422]
["bitfinex","BTCUSD",1641310948330,0.2,47172.0,47163.0,0.00875422]
["bitfinex","BTCUSD",1641310948535,0.2,47172.0,47147.0,0.04992697]
["bitfinex","BTCUSD",1641310948536,0.42877353,47153.0,47147.0,0.04992697]
["bitfinex","BTCUSD",1641310948728,0.28776031,47149.0,47147.0,0.04992697]
["bitfinex","BTCUSD",1641310948926,0.2391,47148.0,47147.0,0.04992697]
["bitfinex","BTCUSD",1641310949225,0.2391,47148.0,47147.0,0.05041993]
["bitfinex","BTCUSD",1641310949426,0.585873,47148.0,47147.0,0.05041993]
["bitfinex","BTCUSD",1641310949824,0.58624261,47148.0,47147.0,0.05041993]
["bitfinex","BTCUSD",1641310950026,0.58624261,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310950467,1.1723219,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310950771,1.1723219,47148.0,47147.0,0.26148043]
["bitfinex","BTCUSD",1641310950772,0.04946961,47148.0,47147.0,0.26148043]
["bitfinex","BTCUSD",1641310951870,0.03946961,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310952476,0.00036961,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310952673,0.01836961,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310953270,0.01836961,47148.0,47147.0,0.39825343]
["bitfinex","BTCUSD",1641310953669,0.01836961,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310953870,0.00036961,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310954320,0.00036961,47148.0,47147.0,1.27825343]
["bitfinex","BTCUSD",1641310954519,0.03136961,47148.0,47147.0,1.85574838]
["bitfinex","BTCUSD",1641310954721,0.03136961,47148.0,47147.0,1.90574838]
["bitfinex","BTCUSD",1641310955119,0.03136961,47148.0,47147.0,0.40025343]
["bitfinex","BTCUSD",1641310955418,0.03136961,47148.0,47147.0,0.05348043]
["bitfinex","BTCUSD",1641310955818,0.00036961,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310956622,0.03636961,47148.0,47147.0,0.05248043]
["bitfinex","BTCUSD",1641310957720,0.03636961,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310957971,0.00036961,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310958577,0.81236498,47151.0,47148.0,0.9]
["bitfinex","BTCUSD",1641310958772,0.00875473,47153.0,47147.0,0.10652443]
["bitfinex","BTCUSD",1641310958773,0.81236498,47149.0,47147.0,0.10652443]
["bitfinex","BTCUSD",1641310958973,0.81236498,47149.0,47148.0,0.05]
["bitfinex","BTCUSD",1641310959175,0.81236498,47150.0,47148.0,0.05]
["bitfinex","BTCUSD",1641310959375,2.64777358,47149.0,47148.0,0.05]
["bitfinex","BTCUSD",1641310959575,2.64777358,47149.0,47147.0,0.10603147]
["bitfinex","BTCUSD",1641310959974,2.64777358,47149.0,47147.0,0.10403147]
["bitfinex","BTCUSD",1641310960179,0.385873,47148.0,47147.0,0.10403147]
["bitfinex","BTCUSD",1641310960378,0.78406782,47148.0,47147.0,0.05098747]
["bitfinex","BTCUSD",1641310960577,0.8995068,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310960778,0.89984321,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310961179,2.38984321,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310961577,2.48984321,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310962426,3.41463249,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310962625,2.49884321,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310964425,2.48984321,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310964624,2.50084321,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310965869,2.48984321,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310966069,0.89984321,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310966272,1.47984321,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310966671,1.48884321,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310967072,2.41731208,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310967874,2.40831208,47148.0,47147.0,0.05148043]
["bitfinex","BTCUSD",1641310968278,2.40831208,47148.0,47142.0,0.00875473]
["bitfinex","BTCUSD",1641310968279,1.57,47147.0,47142.0,0.00875473]
["bitfinex","BTCUSD",1641310968478,0.32679171,47133.0,47128.0,0.00011]
["bitfinex","BTCUSD",1641310968678,0.0391,47132.0,47129.0,0.053178]
["bitfinex","BTCUSD",1641310969077,0.0291,47132.0,47131.0,0.00040212]
["bitfinex","BTCUSD",1641310970329,0.19890817,47132.0,47131.0,0.00040212]
["bitfinex","BTCUSD",1641310970731,0.84666767,47132.0,47131.0,0.00040212]
["bitfinex","BTCUSD",1641310971328,0.847087,47132.0,47131.0,0.00040212]
["bitfinex","BTCUSD",1641310971533,0.03751933,47132.0,47131.0,0.00040212]
["bitfinex","BTCUSD",1641310971933,0.17320011,47132.0,47131.0,0.00040212]
["bitfinex","BTCUSD",1641310972235,0.43,47131.0,47126.0,0.00022]
["bitfinex","BTCUSD",1641310972433,0.05307306,47129.0,47126.0,0.00022]
["bitfinex","BTCUSD",1641310972633,0.05307306,47129.0,47127.0,7.303e-05]
["bitfinex","BTCUSD",1641310973086,0.86239987,47129.0,47127.0,7.303e-05]
["bitfinex","BTCUSD",1641310973284,1.25891545,47128.0,47126.0,0.00015422]
["bitfinex","BTCUSD",1641310973484,1.31198845,47128.0,47126.0,0.00015422]
["bitfinex","BTCUSD",1641310973784,0.64198845,47128.0,47126.0,0.00015422]
["bitfinex","BTCUSD",1641310974387,0.053073,47128.0,47126.0,0.00015422]
["bitfinex","BTCUSD",1641310974586,0.021,47128.0,47126.0,0.00015422]
["bitfinex","BTCUSD",1641310974985,0.016,47128.0,47126.0,0.00015422]
["bitfinex","BTCUSD",1641310975787,0.82532681,47128.0,47126.0,0.00015422]
["bitfinex","BTCUSD",1641310975986,0.80932681,47128.0,47126.0,0.00015422]
["bitfinex","BTCUSD",1641310976388,1.19859981,47127.0,47126.0,0.00015422]
["bitfinex","BTCUSD",1641310976589,1.41869371,47127.0,47126.0,0.00015422]
["bitfinex","BTCUSD",1641310976829,2.06,47126.0,47124.0,0.00011]
["bitfinex","BTCUSD",1641310977032,1.53,47124.0,47122.0,0.00033]
["bitfinex","BTCUSD",1641310977227,1.969273,47123.0,47122.0,0.00033]
["bitfinex","BTCUSD",1641310977529,0.24628829,47116.0,47113.0,0.44662497]
["bitfinex","BTCUSD",1641310977732,0.43907234,47115.0,47112.0,0.00044]
["bitfinex","BTCUSD",1641310977927,0.43907234,47115.0,47114.0,0.00023736]
["bitfinex","BTCUSD",1641310978127,1.02907234,47115.0,47114.0,0.00023736]
["bitfinex","BTCUSD",1641310978329,0.54525369,47115.0,47114.0,0.00023736]
["bitfinex","BTCUSD",1641310978529,1.54641113,47115.0,47114.0,0.00023736]
["bitfinex","BTCUSD",1641310978728,1.55341113,47115.0,47114.0,0.00023736]
["bitfinex","BTCUSD",1641310978931,1.75464479,47115.0,47114.0,0.00023736]
["bitfinex","BTCUSD",1641310979328,1.55464479,47115.0,47114.0,0.00023736]
["bitfinex","BTCUSD",1641310979530,1.75464479,47115.0,47114.0,0.00023736]
["bitfinex","BTCUSD",1641310979929,1.74764479,47115.0,47114.0,0.00023736]
["bitfinex","BTCUSD",1641310980580,1.74764479,47115.0,47111.0,0.2900291]
["bitfinex","BTCUSD",1641310980581,0.00122596,47113.0,47111.0,0.2900291]
["bitfinex","BTCUSD",1641310980781,0.592003,47111.0,47110.0,0.01923]
["bitfinex","BTCUSD",1641310980982,0.592003,47111.0,47107.0,0.01379203]
["bitfinex","BTCUSD",1641310980983,0.346773,47109.0,47107.0,0.01379203]
["bitfinex","BTCUSD",1641310981180,1.12133972,47108.0,47107.0,0.01368203]
["bitfinex","BTCUSD",1641310981376,1.37822134,47108.0,47107.0,0.01368203]
["bitfinex","BTCUSD",1641310981578,0.92133972,47108.0,47107.0,0.01380983]
["bitfinex","BTCUSD",1641310981779,0.39093939,47108.0,47107.0,0.01380983]
["bitfinex","BTCUSD",1641310982376,0.38967267,47108.0,47107.0,0.01380983]
["bitfinex","BTCUSD",1641310982578,0.01839967,47108.0,47107.0,0.01380983]
["bitfinex","BTCUSD",1641310982977,0.01839967,47108.0,47107.0,2.70058283]
["bitfinex","BTCUSD",1641310983781,0.01839967,47108.0,47107.0,0.41058283]
["bitfinex","BTCUSD",1641310984078,0.00039967,47108.0,47107.0,1.79058283]
["bitfinex","BTCUSD",1641310984731,0.01739967,47108.0,47107.0,1.79458283]
["bitfinex","BTCUSD",1641310985729,0.01739967,47108.0,47107.0,0.41458283]
["bitfinex","BTCUSD",1641310985929,0.01739967,47108.0,47107.0,0.57780983]
["bitfinex","BTCUSD",1641310986429,0.00039967,47108.0,47107.0,0.57380983]
["bitfinex","BTCUSD",1641310986629,0.00439967,47108.0,47107.0,1.69980983]
["bitfinex","BTCUSD",1641310986829,0.00439967,47108.0,47107.0,1.64980983]
["bitfinex","BTCUSD",1641310987030,0.00439967,47108.0,47107.0,0.87658283]
["bitfinex","BTCUSD",1641310987232,0.00439967,47108.0,47107.0,2.28702298]
["bitfinex","BTCUSD",1641310987430,0.00439967,47108.0,47107.0,1.99658283]
["bitfinex","BTCUSD",1641310987631,0.00439967,47108.0,47107.0,1.56258716]
["bitfinex","BTCUSD",1641310988073,0.00039967,47108.0,47107.0,1.55658716]
["bitfinex","BTCUSD",1641310988673,0.00539967,47108.0,47107.0,1.56158716]
["bitfinex","BTCUSD",1641310988873,0.00539967,47108.0,47107.0,2.35158716]
["bitfinex","BTCUSD",1641310989079,0.00539967,47108.0,47107.0,2.55806058]
["bitfinex","BTCUSD",1641310989278,0.00539967,47108.0,47107.0,2.55158716]
["bitfinex","BTCUSD",1641310989976,0.00039967,47108.0,47107.0,4.95810589]
["bitfinex","BTCUSD",1641310990178,0.00039967,47108.0,47107.0,4.69658716]
["bitfinex","BTCUSD",1641310990879,0.00239967,47108.0,47107.0,4.71058716]
["bitfinex","BTCUSD",1641310991075,0.00239967,47108.0,47107.0,4.56058716]
["bitfinex","BTCUSD",1641310991278,0.00239967,47108.0,47107.0,4.61058716]
["bitfinex","BTCUSD",1641310991929,0.00039967,47108.0,47107.0,4.59658716]
["bitfinex","BTCUSD",1641310992332,0.00039967,47108.0,47107.0,4.69658716]
["bitfinex","BTCUSD",1641310992730,0.00239967,47108.0,47107.0,4.80858716]
["bitfinex","BTCUSD",1641310992932,0.00239967,47108.0,47107.0,4.70858716]
["bitfinex","BTCUSD",1641310993130,0.00239967,47108.0,47107.0,5.01349195]
["bitfinex","BTCUSD",1641310993329,0.00239967,47108.0,47107.0,4.91349195]
["bitfinex","BTCUSD",1641310993535,0.00873003,47113.0,47108.0,0.00478967]
["bitfinex","BTCUSD",1641310993734,0.00873003,47113.0,47112.0,2.680513]
["bitfinex","BTCUSD",1641310993932,0.28992962,47131.0,47114.0,1.12]
["bitfinex","BTCUSD",1641310994132,0.28992962,47137.0,47116.0,0.0012126]
["bitfinex","BTCUSD",1641310994330,0.28992962,47137.0,47121.0,0.61032808]
["bitfinex","BTCUSD",1641310994331,0.00027387,47129.0,47121.0,0.61032808]
["bitfinex","BTCUSD",1641310994532,0.00027387,47129.0,47122.0,0.396653]
["bitfinex","BTCUSD",1641310994731,0.68406468,47130.0,47122.0,0.396653]
["bitfinex","BTCUSD",1641310994732,0.00025561,47128.0,47124.0,0.053065]
["bitfinex","BTCUSD",1641310994937,0.00025561,47128.0,47121.0,0.09528587]
["bitfinex","BTCUSD",1641310995131,0.68406468,47130.0,47116.0,0.005]
["bitfinex","BTCUSD",1641310995132,0.00023736,47127.0,47116.0,0.005]
["bitfinex","BTCUSD",1641310995331,2.27995408,47127.0,47117.0,0.346773]
["bitfinex","BTCUSD",1641310995576,0.0002191,47126.0,47116.0,0.005]
["bitfinex","BTCUSD",1641310995778,0.0002191,47126.0,47118.0,0.53355169]
["bitfinex","BTCUSD",1641310995976,0.00020084,47125.0,47118.0,0.53355169]
["bitfinex","BTCUSD",1641310996379,0.80605952,47123.0,47118.0,0.53355169]
["bitfinex","BTCUSD",1641310996878,0.00014607,47122.0,47118.0,0.53755169]
["bitfinex","BTCUSD",1641310997276,0.00012781,47121.0,47118.0,0.004]
["bitfinex","BTCUSD",1641310997677,0.00010955,47120.0,47118.0,0.004]
["bitfinex","BTCUSD",1641310998077,9.129e-05,47119.0,47118.0,0.004]
["bitfinex","BTCUSD",1641310998278,9.129e-05,47119.0,47118.0,0.350773]
["bitfinex","BTCUSD",1641310998680,0.04980926,47119.0,47118.0,0.009]
["bitfinex","BTCUSD",1641310998878,1.94658226,47119.0,47118.0,0.009]
["bitfinex","BTCUSD",1641310999326,0.39658226,47119.0,47118.0,0.009]
["bitfinex","BTCUSD",1641310999532,0.6179563,47119.0,47118.0,0.009]
["bitfinex","BTCUSD",1641310999726,1.8079563,47119.0,47118.0,0.009]
["bitfinex","BTCUSD",1641311000130,0.33329956,47115.0,47109.0,9.129e-05]
["bitfinex","BTCUSD",1641311000331,0.37579956,47115.0,47109.0,9.129e-05]
["bitfinex","BTCUSD",1641311000730,0.38079956,47115.0,47109.0,0.00609129]
["bitfinex","BTCUSD",1641311001130,0.69303182,47111.0,47110.0,7.303e-05]
["bitfinex","BTCUSD",1641311001532,0.80853712,47112.0,47110.0,7.303e-05]
["bitfinex","BTCUSD",1641311002330,0.80853712,47112.0,47109.0,9.129e-05]
["bitfinex","BTCUSD",1641311002733,0.81253712,47112.0,47110.0,0.005]
["bitfinex","BTCUSD",1641311003178,0.00036579,47111.0,47110.0,0.005]
["bitfinex","BTCUSD",1641311003577,0.00036579,47111.0,47110.0,0.00507303]
["bitfinex","BTCUSD",1641311003978,0.39090618,47111.0,47110.0,7.303e-05]
["bitfinex","BTCUSD",1641311004377,0.61666283,47111.0,47110.0,7.303e-05]
["bitfinex","BTCUSD",1641311004779,1.85566283,47111.0,47110.0,7.303e-05]
["bitfinex","BTCUSD",1641311004979,2.15057515,47111.0,47110.0,7.303e-05]
["bitfinex","BTCUSD",1641311006079,2.14157515,47111.0,47110.0,7.303e-05]
["bitfinex","BTCUSD",1641311006724,2.14757515,47111.0,47110.0,7.303e-05]
["bitfinex","BTCUSD",1641311006927,0.91757515,47111.0,47110.0,7.303e-05]
["bitfinex","BTCUSD",1641311007225,1.21086964,47111.0,47110.0,7.303e-05]
["bitfinex","BTCUSD",1641311007426,0.91757515,47111.0,47110.0,7.303e-05]
["bitfinex","BTCUSD",1641311007626,2.11757515,47111.0,47110.0,7.303e-05]
["bitfinex","BTCUSD",1641311007828,2.51026875,47111.0,47110.0,7.303e-05]
["bitfinex","BTCUSD",1641311008030,2.71026875,47111.0,47110.0,7.303e-05]
["bitfinex","BTCUSD",1641311008228,2.11757515,47111.0,47110.0,7.303e-05]
["bitfinex","BTCUSD",1641311008628,3.08757515,47111.0,47110.0,7.303e-05]
["bitfinex","BTCUSD",1641311008828,3.08757515,47111.0,47109.0,0.00106133]
["bitfinex","BTCUSD",1641311008829,1.79,47110.0,47109.0,0.00073436]
["bitfinex","BTCUSD",1641311009032,2.279273,47110.0,47109.0,0.00073436]
["bitfinex","BTCUSD",1641311009230,2.279273,47110.0,47109.0,0.00067436]
["bitfinex","BTCUSD",1641311009733,2.9422154,47110.0,47109.0,0.00067436]
["bitfinex","BTCUSD",1641311010785,2.9512154,47110.0,47109.0,0.00067436]
["bitfinex","BTCUSD",1641311010986,2.51402965,47110.0,47109.0,0.00067436]
["bitfinex","BTCUSD",1641311011394,2.51402965,47110.0,47104.0,0.0902491]
["bitfinex","BTCUSD",1641311011395,0.546773,47106.0,47104.0,0.0902491]
["bitfinex","BTCUSD",1641311011587,0.546773,47106.0,47104.0,0.0888191]
["bitfinex","BTCUSD",1641311011588,3.94386426,47105.0,47104.0,0.0888191]
["bitfinex","BTCUSD",1641311011888,1.24,47100.0,47096.0,0.00055]
["bitfinex","BTCUSD",1641311012087,2.919273,47099.0,47096.0,0.00055]
["bitfinex","BTCUSD",1641311012288,2.709273,47099.0,47098.0,0.04150715]
["bitfinex","BTCUSD",1641311012487,0.346773,47096.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641311012690,2.319273,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641311012886,2.47986823,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641311013088,0.54986823,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641311013286,1.69180014,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641311013688,2.38180014,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641311013988,0.77607405,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641311014629,2.03607405,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641311014831,2.03607405,47095.0,47088.0,0.04545455]
["bitfinex","BTCUSD",1641311014832,1.66,47092.0,47088.0,0.04545455]
["bitfinex","BTCUSD",1641311015033,1.48802145,47089.0,47088.0,0.04534455]
["bitfinex","BTCUSD",1641311015230,1.80580942,47089.0,47088.0,0.04534455]
["bitfinex","BTCUSD",1641311015632,2.81146607,47089.0,47088.0,0.04534455]
["bitfinex","BTCUSD",1641311015830,3.0745242,47089.0,47088.0,0.04534455]
["bitfinex","BTCUSD",1641311016031,2.3945242,47089.0,47088.0,0.04534455]
["bitfinex","BTCUSD",1641311016231,2.4476492,47089.0,47088.0,0.04534455]
["bitfinex","BTCUSD",1641311016632,3.7276492,47089.0,47088.0,0.04490455]
["bitfinex","BTCUSD",1641311016832,2.32,47088.0,47082.0,0.13680365]
["bitfinex","BTCUSD",1641311017033,1.479273,47088.0,47082.0,0.13680365]
["bitfinex","BTCUSD",1641311017232,1.479273,47088.0,47087.0,0.00074993]
["bitfinex","BTCUSD",1641311017433,1.70502965,47088.0,47087.0,0.00074993]
["bitfinex","BTCUSD",1641311017632,1.70502965,47088.0,47087.0,0.00054235]
["bitfinex","BTCUSD",1641311017633,1.60502965,47088.0,47087.0,0.00054235]
["bitfinex","BTCUSD",1641311018087,1.70502965,47088.0,47087.0,0.00054235]
["bitfinex","BTCUSD",1641311018689,1.71402965,47088.0,47087.0,0.00054235]
["bitfinex","BTCUSD",1641311018889,2.28,47087.0,47086.0,0.00097309]
["bitfinex","BTCUSD",1641311019087,2.93498111,47087.0,47086.0,0.00097309]
["bitfinex","BTCUSD",1641311019291,1.54498111,47087.0,47082.0,0.0913491]
["bitfinex","BTCUSD",1641311019489,1.54498111,47087.0,47082.0,0.0875591]
["bitfinex","BTCUSD",1641311019490,0.956773,47085.0,47082.0,0.0875591]
["bitfinex","BTCUSD",1641311019690,1.19313,47083.0,47082.0,0.0875591]
["bitfinex","BTCUSD",1641311019891,0.91018694,47083.0,47082.0,0.0875591]
["bitfinex","BTCUSD",1641311020693,0.92118694,47083.0,47082.0,0.0875591]
["bitfinex","BTCUSD",1641311020892,0.97431594,47083.0,47082.0,0.0875591]
["bitfinex","BTCUSD",1641311021492,1.55731594,47083.0,47082.0,0.04556455]
["bitfinex","BTCUSD",1641311021729,1.03731594,47083.0,47082.0,0.04556455]
["bitfinex","BTCUSD",1641311022029,0.505402,47083.0,47082.0,0.00011]
["bitfinex","BTCUSD",1641311022832,0.514402,47083.0,47082.0,0.00011]
["bitfinex","BTCUSD",1641311023329,0.451402,47083.0,47082.0,0.00011]
["bitfinex","BTCUSD",1641311023533,1.2693159,47083.0,47082.0,0.00011]
["bitfinex","BTCUSD",1641311024030,1.2603159,47083.0,47082.0,0.00011]
["bitfinex","BTCUSD",1641311024634,1.26075563,47083.0,47082.0,0.00011]
["bitfinex","BTCUSD",1641311024831,1.27175563,47083.0,47082.0,0.00011]
["bitfinex","BTCUSD",1641311025031,0.74175563,47083.0,47082.0,0.00011]
["bitfinex","BTCUSD",1641311025477,0.35248263,47083.0,47082.0,0.00011]
["bitfinex","BTCUSD",1641311026080,0.92006502,47083.0,47082.0,0.00011]
["bitfinex","BTCUSD",1641311026275,0.68825563,47083.0,47082.0,0.00011]
["bitfinex","BTCUSD",1641311026875,0.37548263,47083.0,47082.0,0.00011]
["bitfinex","BTCUSD",1641311027473,0.72225563,47083.0,47082.0,0.00011]
["bitfinex","BTCUSD",1641311028074,0.68825563,47083.0,47082.0,0.00011]
["bitfinex","BTCUSD",1641311028275,0.34148263,47083.0,47082.0,0.00011]
["bitfinex","BTCUSD",1641311028876,0.31535363,47083.0,47082.0,0.00011]
["bitfinex","BTCUSD",1641311029527,0.31535363,47083.0,47082.0,0.61011]
["bitfinex","BTCUSD",1641311029730,0.71392666,47083.0,47082.0,0.00011]
["bitfinex","BTCUSD",1641311030128,0.68692666,47083.0,47082.0,0.00011]
["bitfinex","BTCUSD",1641311030331,0.00043973,47083.0,47082.0,0.00011]
["bitfinex","BTCUSD",1641311030732,0.00043973,47083.0,47082.0,0.00311]
["bitfinex","BTCUSD",1641311030733,0.35521273,47083.0,47082.0,0.00311]
["bitfinex","BTCUSD",1641311030935,0.64153836,47083.0,47082.0,0.00311]
["bitfinex","BTCUSD",1641311031136,1.19326512,47083.0,47082.0,0.00311]
["bitfinex","BTCUSD",1641311031335,0.64153836,47083.0,47082.0,0.00311]
["bitfinex","BTCUSD",1641311031534,0.39771273,47083.0,47082.0,0.00311]
["bitfinex","BTCUSD",1641311031736,0.37533237,47083.0,47082.0,0.00311]
["bitfinex","BTCUSD",1641311031938,0.33283237,47083.0,47082.0,0.00311]
["bitfinex","BTCUSD",1641311032134,0.28283237,47083.0,47082.0,0.00011]
["bitfinex","BTCUSD",1641311032333,0.28283237,47083.0,47081.0,0.04674642]
["bitfinex","BTCUSD",1641311032532,0.33595137,47083.0,47081.0,0.04674642]
["bitfinex","BTCUSD",1641311032976,0.058119,47083.0,47082.0,0.002]
["bitfinex","BTCUSD",1641311034178,0.106239,47083.0,47081.0,0.04674642]
["bitfinex","BTCUSD",1641311034578,0.159361,47083.0,47081.0,0.04674642]
["bitfinex","BTCUSD",1641311034779,0.346773,47082.0,47081.0,0.04874642]
["bitfinex","BTCUSD",1641311035179,0.165361,47083.0,47081.0,0.04885597]
["bitfinex","BTCUSD",1641311035378,0.00039853,47082.0,47081.0,0.04885597]
["bitfinex","BTCUSD",1641311035576,0.00039853,47082.0,47081.0,0.04874642]
["bitfinex","BTCUSD",1641311035780,0.82307191,47082.0,47081.0,0.04874642]
["bitfinex","BTCUSD",1641311036279,0.82307191,47082.0,47081.0,0.04674642]
["bitfinex","BTCUSD",1641311036481,1.94932491,47082.0,47081.0,0.04674642]
["bitfinex","BTCUSD",1641311036739,0.92932491,47082.0,47081.0,0.04674642]
["bitfinex","BTCUSD",1641311036933,0.93432491,47082.0,47081.0,0.04674642]
["bitfinex","BTCUSD",1641311038035,0.49592453,47082.0,47081.0,0.04674642]
["bitfinex","BTCUSD",1641311038434,0.45212454,47082.0,47081.0,0.04674642]
["bitfinex","BTCUSD",1641311038935,0.46412454,47082.0,47081.0,0.04674642]
["bitfinex","BTCUSD",1641311039536,0.160753,47082.0,47081.0,0.04674642]
["bitfinex","BTCUSD",1641311040137,0.148753,47082.0,47081.0,0.04674642]
["bitfinex","BTCUSD",1641311040580,0.495856,47082.0,47081.0,0.04674642]
["bitfinex","BTCUSD",1641311040980,0.502856,47082.0,47081.0,0.04674642]
["bitfinex","BTCUSD",1641311041584,0.155753,47082.0,47081.0,0.04674642]
["bitfinex","BTCUSD",1641311042181,0.106253,47082.0,47081.0,0.04674642]
["bitfinex","BTCUSD",1641311042984,0.112253,47082.0,47081.0,0.04774642]
["bitfinex","BTCUSD",1641311043283,0.112253,47082.0,47081.0,1.49774642]
["bitfinex","BTCUSD",1641311043284,0.006,47082.0,47081.0,1.49774642]
["bitfinex","BTCUSD",1641311043681,0.006,47082.0,47081.0,0.09774642]
["bitfinex","BTCUSD",1641311043984,0.80747979,47082.0,47081.0,0.09774642]
["bitfinex","BTCUSD",1641311044228,0.80147979,47082.0,47081.0,0.47674642]
["bitfinex","BTCUSD",1641311044429,0.80147979,47082.0,47081.0,0.09674642]
["bitfinex","BTCUSD",1641311044826,0.80147979,47082.0,47081.0,0.09874642]
["bitfinex","BTCUSD",1641311045027,0.82047979,47082.0,47081.0,0.09874642]
["bitfinex","BTCUSD",1641311045427,1.51873498,47082.0,47081.0,0.04874642]
["bitfinex","BTCUSD",1641311045630,1.86583798,47082.0,47081.0,0.04874642]
["bitfinex","BTCUSD",1641311045830,1.86620028,47082.0,47081.0,0.0498084]
["bitfinex","BTCUSD",1641311046028,1.90870028,47082.0,47081.0,0.0498084]
["bitfinex","BTCUSD",1641311046228,1.88970028,47082.0,47081.0,0.0478084]
["bitfinex","BTCUSD",1641311046828,1.90370028,47082.0,47081.0,0.0488084]
["bitfinex","BTCUSD",1641311047231,2.35440091,47082.0,47081.0,0.0488084]
["bitfinex","BTCUSD",1641311047430,2.70150391,47082.0,47081.0,0.0488084]
["bitfinex","BTCUSD",1641311047629,1.90370028,47082.0,47081.0,0.0488084]
["bitfinex","BTCUSD",1641311048079,1.88970028,47082.0,47081.0,0.0478084]
["bitfinex","BTCUSD",1641311048682,2.68750391,47082.0,47081.0,0.0478084]
["bitfinex","BTCUSD",1641311048880,2.68750391,47082.0,47081.0,0.0488084]
["bitfinex","BTCUSD",1641311048881,2.69750391,47082.0,47081.0,0.0488084]
["bitfinex","BTCUSD",1641311049480,1.89970028,47082.0,47081.0,0.0488084]
["bitfinex","BTCUSD",1641311049880,2.29970028,47082.0,47080.0,0.00011]
["bitfinex","BTCUSD",1641311050081,0.347103,47081.0,47080.0,0.00011]
["bitfinex","BTCUSD",1641311050279,0.389603,47081.0,47080.0,0.00011]
["bitfinex","BTCUSD",1641311050483,0.0425,47081.0,47080.0,0.0002378]
["bitfinex","BTCUSD",1641311050882,0.01,47081.0,47080.0,0.0022378]
["bitfinex","BTCUSD",1641311051281,0.29990555,47081.0,47080.0,0.0022378]
["bitfinex","BTCUSD",1641311051728,0.98182843,47081.0,47080.0,0.0022378]
["bitfinex","BTCUSD",1641311051929,1.03494843,47081.0,47080.0,0.0022378]
["bitfinex","BTCUSD",1641311052125,1.02494843,47081.0,47080.0,0.0002378]
["bitfinex","BTCUSD",1641311052327,0.73504288,47081.0,47080.0,0.0002378]
["bitfinex","BTCUSD",1641311052926,0.73504288,47081.0,47080.0,0.0012378]
["bitfinex","BTCUSD",1641311052927,0.74404288,47081.0,47080.0,0.0012378]
["bitfinex","BTCUSD",1641311053127,0.409223,47081.0,47080.0,0.0012378]
["bitfinex","BTCUSD",1641311053530,1.13364588,47081.0,47080.0,0.0012378]
["bitfinex","BTCUSD",1641311053730,1.13485879,47081.0,47080.0,0.0012378]
["bitfinex","BTCUSD",1641311054128,1.057103,47080.0,47076.0,0.00011]
["bitfinex","BTCUSD",1641311054328,0.05313,47078.0,47076.0,0.00011]
["bitfinex","BTCUSD",1641311054529,0.347103,47077.0,47076.0,0.00011]
["bitfinex","BTCUSD",1641311054932,0.347103,47077.0,47076.0,0.00118304]
["bitfinex","BTCUSD",1641311055328,0.347103,47077.0,47076.0,0.84118304]
["bitfinex","BTCUSD",1641311055329,0.29260301,47077.0,47076.0,0.84118304]
["bitfinex","BTCUSD",1641311055578,0.05813,47078.0,47076.0,0.84118304]
["bitfinex","BTCUSD",1641311055781,0.74011841,47078.0,47076.0,0.00118304]
["bitfinex","BTCUSD",1641311056278,0.73511841,47078.0,47076.0,0.00018304]
["bitfinex","BTCUSD",1641311056477,0.00045515,47077.0,47076.0,0.00018304]
["bitfinex","BTCUSD",1641311057078,0.00045515,47077.0,47076.0,0.41018304]
["bitfinex","BTCUSD",1641311057481,0.00045515,47077.0,47076.0,0.00018304]
["bitfinex","BTCUSD",1641311057680,0.00045515,47077.0,47076.0,0.42018304]
["bitfinex","BTCUSD",1641311057681,0.56320867,47077.0,47076.0,0.42018304]
["bitfinex","BTCUSD",1641311057879,0.56320867,47077.0,47076.0,0.00018304]
["bitfinex","BTCUSD",1641311058479,0.91032567,47077.0,47076.0,0.00018304]
["bitfinex","BTCUSD",1641311058682,0.347117,47077.0,47076.0,0.00018304]
["bitfinex","BTCUSD",1641311058983,0.356117,47077.0,47076.0,0.00118304]
["bitfinex","BTCUSD",1641311059440,0.39986313,47077.0,47076.0,0.00618304]
["bitfinex","BTCUSD",1641311059639,1.08185154,47077.0,47076.0,0.00618304]
["bitfinex","BTCUSD",1641311060039,1.08185154,47077.0,47069.0,0.00044]
["bitfinex","BTCUSD",1641311060040,0.053141,47074.0,47069.0,0.00033]
["bitfinex","BTCUSD",1641311060241,0.053141,47072.0,47069.0,0.00033]
["bitfinex","BTCUSD",1641311060442,0.62689706,47069.0,47066.0,0.05404522]
["bitfinex","BTCUSD",1641311060641,0.0012851,47067.0,47066.0,0.05404522]
["bitfinex","BTCUSD",1641311060843,0.0012851,47067.0,47061.0,1.0163117]
["bitfinex","BTCUSD",1641311060844,0.37714507,47067.0,47061.0,1.0163117]
["bitfinex","BTCUSD",1641311061041,0.30612467,47061.0,47060.0,0.10033]
["bitfinex","BTCUSD",1641311061239,0.34862467,47061.0,47060.0,0.10033]
["bitfinex","BTCUSD",1641311061444,0.69577767,47061.0,47060.0,0.09533]
["bitfinex","BTCUSD",1641311061839,0.69577767,47061.0,47060.0,0.00011]
["bitfinex","BTCUSD",1641311062040,0.347153,47060.0,47058.0,0.00601521]
["bitfinex","BTCUSD",1641311062240,0.09519401,47060.0,47058.0,0.00601521]
["bitfinex","BTCUSD",1641311062439,0.09519401,47060.0,47059.0,0.00031038]
["bitfinex","BTCUSD",1641311063077,0.10319401,47060.0,47059.0,0.00131038]
["bitfinex","BTCUSD",1641311063478,0.45034701,47060.0,47059.0,0.00131038]
["bitfinex","BTCUSD",1641311064080,0.347153,47059.0,47058.0,0.00232559]
["bitfinex","BTCUSD",1641311064480,0.09519401,47060.0,47058.0,0.00232559]
["bitfinex","BTCUSD",1641311064882,0.33605301,47059.0,47058.0,0.00232559]
["bitfinex","BTCUSD",1641311065080,0.33605301,47059.0,47058.0,0.00332559]
["bitfinex","BTCUSD",1641311066279,0.33605301,47059.0,47058.0,0.00232559]
["bitfinex","BTCUSD",1641311066480,0.09519401,47060.0,47058.0,0.00232559]
["bitfinex","BTCUSD",1641311066926,0.10219401,47060.0,47058.0,0.00232559]
["bitfinex","BTCUSD",1641311067129,0.56615838,47059.0,47058.0,0.00232559]
["bitfinex","BTCUSD",1641311068532,0.56615838,47059.0,47058.0,0.00175559]
["bitfinex","BTCUSD",1641311068933,0.57115838,47059.0,47058.0,0.00175559]
["bitfinex","BTCUSD",1641311069333,0.005399,47059.0,47058.0,0.00175559]
["bitfinex","BTCUSD",1641311069936,0.005399,47059.0,47058.0,1.82175559]
["bitfinex","BTCUSD",1641311070333,0.000399,47059.0,47058.0,1.87175559]
["bitfinex","BTCUSD",1641311070584,0.000399,47059.0,47058.0,2.21892559]
["bitfinex","BTCUSD",1641311070980,0.004399,47059.0,47058.0,2.22092559]
["bitfinex","BTCUSD",1641311071981,0.57449847,47066.0,47059.0,1.43416]
["bitfinex","BTCUSD",1641311071982,0.56575938,47065.0,47059.0,1.43416]
["bitfinex","BTCUSD",1641311072185,0.57449847,47066.0,47061.0,0.05313536]
["bitfinex","BTCUSD",1641311072482,0.053134,47063.0,47060.0,0.30336527]
["bitfinex","BTCUSD",1641311072882,0.053134,47063.0,47060.0,0.35336527]
["bitfinex","BTCUSD",1641311073087,0.053134,47063.0,47061.0,0.002]
["bitfinex","BTCUSD",1641311073280,0.053134,47063.0,47061.0,0.05513771]
["bitfinex","BTCUSD",1641311073482,0.053134,47063.0,47062.0,0.2626673]
["bitfinex","BTCUSD",1641311073681,0.053134,47063.0,47062.0,0.3126673]
["bitfinex","BTCUSD",1641311073885,7.303e-05,47063.0,47062.0,0.8126673]
["bitfinex","BTCUSD",1641311074435,7.303e-05,47063.0,47062.0,0.6098373]
["bitfinex","BTCUSD",1641311074835,7.303e-05,47063.0,47062.0,0.6598373]
["bitfinex","BTCUSD",1641311075038,0.01207303,47063.0,47062.0,0.6618373]
["bitfinex","BTCUSD",1641311075840,0.01207303,47063.0,47062.0,0.58829411]
["bitfinex","BTCUSD",1641311076039,0.01207303,47063.0,47062.0,0.34917]
["bitfinex","BTCUSD",1641311076242,7.303e-05,47063.0,47062.0,0.14717]
["bitfinex","BTCUSD",1641311076440,7.303e-05,47063.0,47059.0,0.05313942]
["bitfinex","BTCUSD",1641311076640,0.05321303,47063.0,47059.0,0.05313942]
["bitfinex","BTCUSD",1641311077041,0.05421303,47063.0,47059.0,0.05513942]
["bitfinex","BTCUSD",1641311077642,0.05421303,47063.0,47060.0,0.24139379]
["bitfinex","BTCUSD",1641311077842,0.00036436,47062.0,47060.0,0.24139379]
["bitfinex","BTCUSD",1641311078086,0.00107303,47063.0,47061.0,0.347158]
["bitfinex","BTCUSD",1641311078389,0.05321403,47063.0,47058.0,0.00175559]
["bitfinex","BTCUSD",1641311078986,0.06521403,47063.0,47058.0,0.00275559]
["bitfinex","BTCUSD",1641311079487,0.32839278,47061.0,47058.0,0.00275559]
["bitfinex","BTCUSD",1641311079684,0.053149,47060.0,47058.0,0.00275559]
["bitfinex","BTCUSD",1641311080088,2.45194946,47059.0,47058.0,0.00275559]
["bitfinex","BTCUSD",1641311080287,2.45194946,47059.0,47058.0,0.00175559]
["bitfinex","BTCUSD",1641311080288,2.46770946,47059.0,47058.0,0.00175559]
["bitfinex","BTCUSD",1641311080489,2.56770946,47059.0,47058.0,0.00175559]
["bitfinex","BTCUSD",1641311080689,2.2397051,47059.0,47058.0,0.00175559]
["bitfinex","BTCUSD",1641311080890,0.86,47058.0,47054.0,0.00022]
["bitfinex","BTCUSD",1641311081087,0.495988,47057.0,47054.0,0.00022]
["bitfinex","BTCUSD",1641311081287,0.00122687,47056.0,47055.0,0.00081735]
["bitfinex","BTCUSD",1641311081488,0.00125537,47051.0,47050.0,0.00022]
["bitfinex","BTCUSD",1641311081733,0.39091337,47051.0,47050.0,0.00022]
["bitfinex","BTCUSD",1641311081932,0.39091337,47051.0,47044.0,0.00917909]
["bitfinex","BTCUSD",1641311081933,0.99091337,47051.0,47044.0,0.00917909]
["bitfinex","BTCUSD",1641311082136,0.99091337,47051.0,47038.0,0.42953885]
["bitfinex","BTCUSD",1641311082137,0.106327,47050.0,47038.0,0.42953885]
["bitfinex","BTCUSD",1641311082435,0.00126353,47059.0,47039.0,0.35483807]
["bitfinex","BTCUSD",1641311082632,0.00126353,47059.0,47039.0,0.39856205]
["bitfinex","BTCUSD",1641311082834,0.56575938,47055.0,47041.0,0.106303]
["bitfinex","BTCUSD",1641311083033,0.56575938,47055.0,47042.0,0.8788105]
["bitfinex","BTCUSD",1641311083034,0.053156,47052.0,47042.0,0.8788105]
["bitfinex","BTCUSD",1641311083235,0.053157,47047.0,47045.0,0.05315556]
["bitfinex","BTCUSD",1641311083440,0.053157,47047.0,47043.0,0.0001278]
["bitfinex","BTCUSD",1641311083632,0.053157,47047.0,47046.0,7.303e-05]
["bitfinex","BTCUSD",1641311083834,0.053157,47047.0,47042.0,0.26914768]
["bitfinex","BTCUSD",1641311083835,0.106313,47048.0,47043.0,0.0001278]
["bitfinex","BTCUSD",1641311084037,0.144474,47048.0,47043.0,0.0001278]
["bitfinex","BTCUSD",1641311084433,0.091313,47048.0,47041.0,0.274312]
["bitfinex","BTCUSD",1641311084637,0.091313,47048.0,47042.0,0.00014606]
["bitfinex","BTCUSD",1641311085136,0.103313,47048.0,47042.0,0.00014606]
["bitfinex","BTCUSD",1641311085579,0.156474,47048.0,47042.0,0.00014606]
["bitfinex","BTCUSD",1641311085985,0.103313,47048.0,47042.0,1.17329906]
["bitfinex","BTCUSD",1641311086380,0.091313,47048.0,47043.0,0.3472858]
["bitfinex","BTCUSD",1641311086581,0.091313,47048.0,47043.0,0.60882008]
["bitfinex","BTCUSD",1641311086782,0.091313,47048.0,47044.0,0.00010955]
["bitfinex","BTCUSD",1641311086981,0.091313,47048.0,47045.0,0.119325]
["bitfinex","BTCUSD",1641311087380,0.091313,47048.0,47046.0,7.303e-05]
["bitfinex","BTCUSD",1641311087781,0.091313,47048.0,47042.0,1.17022606]
["bitfinex","BTCUSD",1641311087984,0.091313,47048.0,47044.0,1.12]
["bitfinex","BTCUSD",1641311088182,0.091313,47048.0,47046.0,1.12]
["bitfinex","BTCUSD",1641311088484,0.091313,47048.0,47043.0,0.00106278]
["bitfinex","BTCUSD",1641311089084,0.093313,47048.0,47043.0,0.00306278]
["bitfinex","BTCUSD",1641311090140,0.093313,47048.0,47042.0,1.12]
["bitfinex","BTCUSD",1641311090341,0.091313,47048.0,47042.0,1.12]
["bitfinex","BTCUSD",1641311090740,0.091313,47048.0,47045.0,1.12]
["bitfinex","BTCUSD",1641311092444,0.37878255,47048.0,47045.0,1.12]
["bitfinex","BTCUSD",1641311092646,0.37878255,47048.0,47036.0,0.00044]
["bitfinex","BTCUSD",1641311092647,0.42128255,47048.0,47036.0,0.00044]
["bitfinex","BTCUSD",1641311092844,0.05316647,47044.0,47036.0,0.00044]
["bitfinex","BTCUSD",1641311093083,0.10633,47044.0,47038.0,0.00014606]
["bitfinex","BTCUSD",1641311093284,0.053165,47043.0,47038.0,0.00014606]
["bitfinex","BTCUSD",1641311093486,0.053165,47043.0,47037.0,0.0548889]
["bitfinex","BTCUSD",1641311093687,7.303e-05,47042.0,47037.0,0.0548889]
["bitfinex","BTCUSD",1641311093881,7.303e-05,47042.0,47038.0,0.347194]
["bitfinex","BTCUSD",1641311094483,0.053167,47040.0,47038.0,0.347194]
["bitfinex","BTCUSD",1641311095082,0.054167,47040.0,47038.0,0.003]
["bitfinex","BTCUSD",1641311096582,0.053165,47039.0,47037.0,0.0498889]
["bitfinex","BTCUSD",1641311097037,0.053165,47039.0,47038.0,0.2318654]
["bitfinex","BTCUSD",1641311097237,0.054165,47039.0,47038.0,0.2318654]
["bitfinex","BTCUSD",1641311097639,0.054165,47039.0,47037.0,0.0518889]
["bitfinex","BTCUSD",1641311098240,0.22548258,47038.0,47037.0,0.0518889]
["bitfinex","BTCUSD",1641311098541,0.22548258,47038.0,47037.0,0.0498889]
["bitfinex","BTCUSD",1641311098740,0.22548258,47038.0,47037.0,0.4398889]
["bitfinex","BTCUSD",1641311098944,0.22548258,47038.0,47037.0,0.4298889]
["bitfinex","BTCUSD",1641311099140,0.22789114,47038.0,47037.0,0.0408889]
["bitfinex","BTCUSD",1641311099540,0.00240856,47038.0,47037.0,0.0408889]
["bitfinex","BTCUSD",1641311099740,0.00240856,47038.0,47037.0,0.6508889]
["bitfinex","BTCUSD",1641311100140,0.00240856,47038.0,47037.0,0.6498889]
["bitfinex","BTCUSD",1641311100341,0.00040856,47038.0,47037.0,0.6488889]
["bitfinex","BTCUSD",1641311100583,0.00040856,47038.0,47037.0,0.89089416]
["bitfinex","BTCUSD",1641311100983,0.00040856,47038.0,47037.0,0.28089416]
["bitfinex","BTCUSD",1641311101186,0.00240856,47038.0,47037.0,0.0398889]
["bitfinex","BTCUSD",1641311101585,0.00240856,47038.0,47037.0,0.3998889]
["bitfinex","BTCUSD",1641311101786,0.00240856,47038.0,47037.0,0.27877304]
["bitfinex","BTCUSD",1641311101989,0.00240856,47038.0,47037.0,0.28235098]
["bitfinex","BTCUSD",1641311102185,0.00240856,47038.0,47037.0,0.0398889]
["bitfinex","BTCUSD",1641311102586,0.00040856,47038.0,47037.0,0.5488889]
["bitfinex","BTCUSD",1641311103187,0.00240856,47038.0,47037.0,0.5498889]
["bitfinex","BTCUSD",1641311103487,0.00240856,47038.0,47037.0,0.0398889]
["bitfinex","BTCUSD",1641311103789,0.00240856,47038.0,47037.0,0.73560599]
["bitfinex","BTCUSD",1641311104254,0.00240856,47038.0,47037.0,2.20279999]
["bitfinex","BTCUSD",1641311104538,0.00240856,47038.0,47037.0,2.84679999]
["bitfinex","BTCUSD",1641311104539,0.00040856,47038.0,47037.0,2.84679999]
["bitfinex","BTCUSD",1641311104736,0.00040856,47038.0,47037.0,2.5910829]
["bitfinex","BTCUSD",1641311105138,0.00640856,47038.0,47037.0,2.7920829]
["bitfinex","BTCUSD",1641311105540,0.00640856,47038.0,47037.0,2.1520829]
["bitfinex","BTCUSD",1641311106240,0.00640856,47038.0,47037.0,2.1174829]
["bitfinex","BTCUSD",1641311106443,0.00040856,47038.0,47037.0,2.1164829]
["bitfinex","BTCUSD",1641311106640,0.00040856,47038.0,47037.0,2.4764829]
["bitfinex","BTCUSD",1641311106943,0.00040856,47038.0,47037.0,2.35477301]
["bitfinex","BTCUSD",1641311107141,0.00640856,47038.0,47037.0,2.35577301]
["bitfinex","BTCUSD",1641311107541,0.00640856,47038.0,47037.0,3.22577301]
["bitfinex","BTCUSD",1641311107978,0.00640856,47038.0,47037.0,2.35577301]
["bitfinex","BTCUSD",1641311108581,0.00640856,47038.0,47037.0,2.95577301]
["bitfinex","BTCUSD",1641311108781,0.00640856,47038.0,47037.0,2.35577301]
["bitfinex","BTCUSD",1641311109182,0.07933076,47038.0,47037.0,2.35677301]
["bitfinex","BTCUSD",1641311109583,0.07933076,47038.0,47037.0,3.42677301]
["bitfinex","BTCUSD",1641311109983,0.07933076,47038.0,47037.0,3.49234847]
["bitfinex","BTCUSD",1641311110183,0.07933076,47038.0,47037.0,3.86744416]
["bitfinex","BTCUSD",1641311110383,0.07933076,47038.0,47037.0,4.33744416]
["bitfinex","BTCUSD",1641311110384,0.03482076,47038.0,47037.0,4.33744416]
["bitfinex","BTCUSD",1641311110582,2.076e-05,47038.0,47037.0,4.43744416]
["bitfinex","BTCUSD",1641311110785,0.00124717,47058.0,47049.0,0.2]
["bitfinex","BTCUSD",1641311110984,0.106276,47060.0,47053.0,0.00129303]
["bitfinex","BTCUSD",1641311111183,0.106276,47060.0,47058.0,1.11967136]
["bitfinex","BTCUSD",1641311111383,0.106276,47060.0,47059.0,0.547194]
["bitfinex","BTCUSD",1641311111586,0.106276,47060.0,47059.0,0.347194]
["bitfinex","BTCUSD",1641311111833,0.10634903,47060.0,47056.0,0.82]
["bitfinex","BTCUSD",1641311112036,0.053137,47059.0,47056.0,0.62]
["bitfinex","BTCUSD",1641311112237,0.053137,47059.0,47058.0,0.62]
["bitfinex","BTCUSD",1641311112435,3.7e-05,47059.0,47058.0,1.02148413]
["bitfinex","BTCUSD",1641311112634,3.7e-05,47059.0,47058.0,1.22148413]
["bitfinex","BTCUSD",1641311113238,0.007,47059.0,47058.0,1.23678223]
["bitfinex","BTCUSD",1641311113440,7.303e-05,47060.0,47059.0,2.573124]
["bitfinex","BTCUSD",1641311113637,7.303e-05,47060.0,47059.0,3.540302]
["bitfinex","BTCUSD",1641311114034,7.303e-05,47060.0,47059.0,3.590302]
["bitfinex","BTCUSD",1641311114236,7.303e-05,47060.0,47059.0,3.59018492]
["bitfinex","BTCUSD",1641311114437,3.03e-06,47060.0,47059.0,3.69018492]
["bitfinex","BTCUSD",1641311114840,3.03e-06,47060.0,47059.0,3.74698302]
["bitfinex","BTCUSD",1641311115042,3.03e-06,47060.0,47059.0,5.57564341]
["bitfinex","BTCUSD",1641311115237,3.03e-06,47060.0,47059.0,5.57964341]
["bitfinex","BTCUSD",1641311115683,3.03e-06,47060.0,47059.0,5.87593561]
["bitfinex","BTCUSD",1641311115885,3.03e-06,47060.0,47059.0,5.77593561]
["bitfinex","BTCUSD",1641311116083,3.03e-06,47060.0,47059.0,5.87593561]
["bitfinex","BTCUSD",1641311116283,3.03e-06,47060.0,47059.0,6.62193561]
["bitfinex","BTCUSD",1641311116482,3.03e-06,47060.0,47059.0,6.22205269]
["bitfinex","BTCUSD",1641311116684,3.03e-06,47060.0,47059.0,6.27205269]
["bitfinex","BTCUSD",1641311117081,3.03e-06,47060.0,47059.0,6.27605269]
["bitfinex","BTCUSD",1641311118083,3.03e-06,47060.0,47059.0,6.62605269]
["bitfinex","BTCUSD",1641311118284,3.03e-06,47060.0,47059.0,6.72605269]
["bitfinex","BTCUSD",1641311118487,3.03e-06,47060.0,47059.0,6.72205269]
["bitfinex","BTCUSD",1641311118985,0.00039293,47060.0,47059.0,6.27205269]
["bitfinex","BTCUSD",1641311119242,0.00039293,47060.0,47059.0,6.62505269]
["bitfinex","BTCUSD",1641311119441,0.00039293,47060.0,47059.0,6.37505269]
["bitfinex","BTCUSD",1641311119644,0.0087123,47079.0,47069.0,0.05311169]
["bitfinex","BTCUSD",1641311119847,0.0087123,47079.0,47076.0,0.62]
["bitfinex","BTCUSD",1641311120047,0.0087123,47079.0,47074.0,0.053112]
["bitfinex","BTCUSD",1641311120048,0.0087123,47079.0,47078.0,3.48702]
["bitfinex","BTCUSD",1641311120241,4.27367451,47092.0,47078.0,3.48702]
["bitfinex","BTCUSD",1641311120242,0.28683497,47091.0,47078.0,3.48702]
["bitfinex","BTCUSD",1641311120447,0.0003469,47079.0,47078.0,3.14]
["bitfinex","BTCUSD",1641311120642,0.0003469,47079.0,47078.0,4.160747]
["bitfinex","BTCUSD",1641311121340,0.0003469,47079.0,47078.0,4.162747]
["bitfinex","BTCUSD",1641311121740,0.0003469,47079.0,47078.0,4.215856]
["bitfinex","BTCUSD",1641311122342,0.0003469,47079.0,47078.0,4.213856]
["bitfinex","BTCUSD",1641311123188,0.0003469,47079.0,47078.0,4.2301541]
["bitfinex","BTCUSD",1641311123789,0.0003469,47079.0,47078.0,1.1834921]
["bitfinex","BTCUSD",1641311124389,0.0003469,47079.0,47078.0,1.9814921]
["bitfinex","BTCUSD",1641311124790,0.0003469,47079.0,47078.0,2.56489064]
["bitfinex","BTCUSD",1641311125190,0.0003469,47079.0,47078.0,2.56689064]
["bitfinex","BTCUSD",1641311125191,0.0013469,47079.0,47078.0,2.56689064]
["bitfinex","BTCUSD",1641311125493,0.0013469,47079.0,47078.0,3.81689064]
["bitfinex","BTCUSD",1641311125992,0.212431,47094.0,47083.0,0.00124063]
["bitfinex","BTCUSD",1641311126193,0.24013926,47092.0,47084.0,0.2]
["bitfinex","BTCUSD",1641311126390,0.00020083,47090.0,47088.0,0.2]
["bitfinex","BTCUSD",1641311126592,0.00020083,47090.0,47089.0,2.2142981]
["bitfinex","BTCUSD",1641311126833,0.24205635,47096.0,47089.0,2.7614921]
["bitfinex","BTCUSD",1641311126834,0.106205,47092.0,47089.0,2.7614921]
["bitfinex","BTCUSD",1641311127033,0.106205,47092.0,47091.0,0.62]
["bitfinex","BTCUSD",1641311127235,0.10644235,47092.0,47091.0,0.62]
["bitfinex","BTCUSD",1641311127435,0.08644235,47092.0,47091.0,1.92]
["bitfinex","BTCUSD",1641311128235,0.08644235,47092.0,47091.0,1.577194]
["bitfinex","BTCUSD",1641311128436,0.08644235,47092.0,47091.0,1.377194]
["bitfinex","BTCUSD",1641311128635,0.08644235,47092.0,47091.0,1.03]
["bitfinex","BTCUSD",1641311129235,0.09344235,47092.0,47091.0,1.231]
["bitfinex","BTCUSD",1641311129636,0.00023735,47092.0,47091.0,0.62]
["bitfinex","BTCUSD",1641311129838,0.00061765,47092.0,47089.0,0.0142981]
["bitfinex","BTCUSD",1641311130038,0.053107,47090.0,47085.0,1.12]
["bitfinex","BTCUSD",1641311130236,0.31363308,47089.0,47087.0,1.12]
["bitfinex","BTCUSD",1641311130482,0.00018258,47089.0,47088.0,1.233805]
["bitfinex","BTCUSD",1641311130683,0.048107,47090.0,47088.0,1.233805]
["bitfinex","BTCUSD",1641311130882,0.00018258,47089.0,47088.0,1.233805]
["bitfinex","BTCUSD",1641311131282,0.00018258,47089.0,47088.0,1.234805]
["bitfinex","BTCUSD",1641311131482,0.00018258,47089.0,47088.0,1.434805]
["bitfinex","BTCUSD",1641311131686,0.00018258,47089.0,47088.0,1.4491031]
["bitfinex","BTCUSD",1641311132284,0.00018258,47089.0,47088.0,1.8591031]
["bitfinex","BTCUSD",1641311132484,0.00018258,47089.0,47088.0,1.8581031]
["bitfinex","BTCUSD",1641311132783,0.00018258,47089.0,47088.0,1.4481031]
["bitfinex","BTCUSD",1641311133286,0.00018258,47089.0,47088.0,1.8291031]
["bitfinex","BTCUSD",1641311133287,0.00118258,47089.0,47088.0,1.8291031]
["bitfinex","BTCUSD",1641311133485,0.00118258,47089.0,47088.0,1.4491031]
["bitfinex","BTCUSD",1641311134241,0.0003803,47092.0,47091.0,3.64]
["bitfinex","BTCUSD",1641311134437,0.0003803,47092.0,47091.0,3.75501249]
["bitfinex","BTCUSD",1641311134838,0.0003803,47092.0,47091.0,1.43501249]
["bitfinex","BTCUSD",1641311135038,0.0003803,47092.0,47091.0,1.23501249]
["bitfinex","BTCUSD",1641311135241,0.0003803,47092.0,47091.0,1.234797]
["bitfinex","BTCUSD",1641311135445,0.0003803,47092.0,47091.0,0.114797]
["bitfinex","BTCUSD",1641311135644,1.86,47091.0,47088.0,0.0025]
["bitfinex","BTCUSD",1641311135846,0.389694,47090.0,47088.0,0.0025]
["bitfinex","BTCUSD",1641311136044,1.5088467,47089.0,47088.0,0.0025]
["bitfinex","BTCUSD",1641311136340,0.6285407,47089.0,47088.0,0.0025]
["bitfinex","BTCUSD",1641311136740,0.389694,47089.0,47088.0,0.0025]
["bitfinex","BTCUSD",1641311136943,0.0425,47089.0,47088.0,0.0025]
["bitfinex","BTCUSD",1641311137139,0.0485,47089.0,47088.0,0.0025]
["bitfinex","BTCUSD",1641311137540,0.0485,47089.0,47083.0,0.00122306]
["bitfinex","BTCUSD",1641311138001,0.0485,47089.0,47084.0,9.129e-05]
["bitfinex","BTCUSD",1641311138196,0.006,47089.0,47088.0,0.00128656]
["bitfinex","BTCUSD",1641311138396,0.0003803,47092.0,47088.0,2.99128656]
["bitfinex","BTCUSD",1641311138593,0.0003803,47092.0,47089.0,0.347194]
["bitfinex","BTCUSD",1641311138792,0.0003803,47092.0,47090.0,1.32]
["bitfinex","BTCUSD",1641311138993,0.0003803,47092.0,47091.0,2.543772]
["bitfinex","BTCUSD",1641311139793,0.0003803,47092.0,47091.0,1.233772]
["bitfinex","BTCUSD",1641311139992,0.0003803,47092.0,47091.0,1.12]
["bitfinex","BTCUSD",1641311140194,0.0464803,47093.0,47091.0,1.12]
["bitfinex","BTCUSD",1641311140995,0.0464803,47093.0,47088.0,1.12128656]
["bitfinex","BTCUSD",1641311141196,0.0514803,47093.0,47091.0,0.201]
["bitfinex","BTCUSD",1641311141394,0.0514803,47093.0,47092.0,2.93]
["bitfinex","BTCUSD",1641311141596,0.0510733,47093.0,47092.0,3.277194]
["bitfinex","BTCUSD",1641311141841,0.00507303,47093.0,47092.0,3.2914921]
["bitfinex","BTCUSD",1641311142241,0.00507303,47093.0,47092.0,3.29275615]
["bitfinex","BTCUSD",1641311142444,1.1878,47104.0,47098.0,1.27]
["bitfinex","BTCUSD",1641311142445,1.97064443,47099.0,47098.0,1.27]
["bitfinex","BTCUSD",1641311142840,1.97064443,47099.0,47095.0,1.12]
["bitfinex","BTCUSD",1641311143044,0.29594631,47098.0,47094.0,0.2]
["bitfinex","BTCUSD",1641311143242,0.2960376,47098.0,47094.0,0.2]
["bitfinex","BTCUSD",1641311143441,0.92886446,47098.0,47094.0,0.2]
["bitfinex","BTCUSD",1641311143645,0.40440706,47097.0,47092.0,0.0142981]
["bitfinex","BTCUSD",1641311143847,0.00128802,47096.0,47092.0,0.0142981]
["bitfinex","BTCUSD",1641311144043,0.00128877,47093.0,47092.0,0.0142981]
["bitfinex","BTCUSD",1641311144242,0.04378877,47093.0,47092.0,0.0142981]
["bitfinex","BTCUSD",1641311145142,0.04478877,47093.0,47092.0,0.0142981]
["bitfinex","BTCUSD",1641311145342,0.0435,47093.0,47092.0,0.0142981]
["bitfinex","BTCUSD",1641311146391,0.053108,47096.0,47092.0,0.0142981]
["bitfinex","BTCUSD",1641311147185,0.053108,47096.0,47092.0,0.0152981]
["bitfinex","BTCUSD",1641311147186,0.058108,47096.0,47092.0,0.0152981]
["bitfinex","BTCUSD",1641311147590,0.058108,47096.0,47092.0,1.1352981]
["bitfinex","BTCUSD",1641311148591,0.058108,47096.0,47092.0,1.1342981]
["bitfinex","BTCUSD",1641311148592,0.053108,47096.0,47092.0,1.1342981]
["bitfinex","BTCUSD",1641311149233,0.054108,47096.0,47092.0,1.1352981]
["bitfinex","BTCUSD",1641311150443,2.63614146,47099.0,47097.0,0.159296]
["bitfinex","BTCUSD",1641311150444,1.19184324,47099.0,47097.0,0.159296]
["bitfinex","BTCUSD",1641311150638,1.19184324,47099.0,47098.0,0.00128438]
["bitfinex","BTCUSD",1641311150837,1.19184324,47099.0,47098.0,0.05128438]
["bitfinex","BTCUSD",1641311151034,1.15459814,47099.0,47098.0,0.05128438]
["bitfinex","BTCUSD",1641311151236,1.15659814,47099.0,47098.0,0.69228438]
["bitfinex","BTCUSD",1641311151438,1.15659814,47099.0,47098.0,1.24194951]
["bitfinex","BTCUSD",1641311151640,1.15659814,47099.0,47098.0,1.58914351]
["bitfinex","BTCUSD",1641311151641,0.002,47099.0,47098.0,1.58914351]
["bitfinex","BTCUSD",1641311152237,0.958092,47108.0,47101.0,0.106182]
["bitfinex","BTCUSD",1641311152438,0.053092,47108.0,47107.0,0.00121458]
["bitfinex","BTCUSD",1641311153285,0.060092,47108.0,47107.0,0.00121458]
["bitfinex","BTCUSD",1641311154483,0.053092,47108.0,47107.0,0.00121458]
["bitfinex","BTCUSD",1641311154689,0.053092,47108.0,47107.0,0.00126741]
["bitfinex","BTCUSD",1641311155285,0.058092,47108.0,47107.0,0.00126741]
["bitfinex","BTCUSD",1641311155588,0.058092,47108.0,47106.0,0.025342]
["bitfinex","BTCUSD",1641311155986,0.00016432,47107.0,47106.0,0.075342]
["bitfinex","BTCUSD",1641311156185,0.00016432,47107.0,47106.0,1.272536]
["bitfinex","BTCUSD",1641311156587,0.00016432,47107.0,47106.0,0.372536]
["bitfinex","BTCUSD",1641311157033,0.00016432,47107.0,47106.0,0.472536]
["bitfinex","BTCUSD",1641311157234,0.00616432,47107.0,47106.0,0.47377368]
["bitfinex","BTCUSD",1641311157436,0.00616432,47107.0,47106.0,1.00676592]
["bitfinex","BTCUSD",1641311157638,0.00616432,47107.0,47106.0,2.12676592]
["bitfinex","BTCUSD",1641311158035,0.00616432,47107.0,47106.0,2.13401522]
["bitfinex","BTCUSD",1641311158435,0.00016432,47107.0,47106.0,2.33401522]
["bitfinex","BTCUSD",1641311158738,0.12,47111.0,47108.0,0.2]
["bitfinex","BTCUSD",1641311158936,0.12,47111.0,47110.0,2.4]
["bitfinex","BTCUSD",1641311159136,0.12,47111.0,47110.0,1.467161]
["bitfinex","BTCUSD",1641311159338,0.11082304,47111.0,47110.0,2.317161]
["bitfinex","BTCUSD",1641311159534,0.11082304,47111.0,47110.0,1.517161]
["bitfinex","BTCUSD",1641311160338,0.11082304,47111.0,47110.0,1.7314591]
["bitfinex","BTCUSD",1641311160595,0.00976653,47116.0,47112.0,1.12]
["bitfinex","BTCUSD",1641311160794,0.00976653,47116.0,47115.0,0.00124822]
["bitfinex","BTCUSD",1641311160996,0.00976653,47116.0,47115.0,2.04836822]
["bitfinex","BTCUSD",1641311161195,0.00976653,47116.0,47115.0,3.67589286]
["bitfinex","BTCUSD",1641311161496,0.01513193,47116.0,47115.0,3.92589286]
["bitfinex","BTCUSD",1641311161700,0.01513193,47116.0,47115.0,0.34712]
["bitfinex","BTCUSD",1641311161895,0.01513193,47116.0,47114.0,0.5]
["bitfinex","BTCUSD",1641311161896,0.32851582,47116.0,47114.0,0.5]
["bitfinex","BTCUSD",1641311162096,0.05763193,47116.0,47113.0,0.106154]
["bitfinex","BTCUSD",1641311162394,7.303e-05,47115.0,47113.0,0.053077]
["bitfinex","BTCUSD",1641311162592,0.0425,47114.0,47113.0,0.053077]
["bitfinex","BTCUSD",1641311162997,0.389694,47114.0,47113.0,0.053077]
["bitfinex","BTCUSD",1641311163198,0.0425,47114.0,47113.0,0.05435571]
["bitfinex","BTCUSD",1641311163397,0.0425,47114.0,47113.0,0.40154971]
["bitfinex","BTCUSD",1641311163398,0.0455,47114.0,47113.0,0.40154971]
["bitfinex","BTCUSD",1641311163595,0.0455,47114.0,47113.0,0.45154971]
["bitfinex","BTCUSD",1641311163795,0.003,47114.0,47113.0,0.45154971]
["bitfinex","BTCUSD",1641311164240,0.25051501,47117.0,47114.0,0.64]
["bitfinex","BTCUSD",1641311164441,0.0425,47116.0,47114.0,0.053083]
["bitfinex","BTCUSD",1641311164643,0.347194,47115.0,47109.0,0.42]
["bitfinex","BTCUSD",1641311164841,0.32373016,47113.0,47109.0,0.42]
["bitfinex","BTCUSD",1641311165046,0.389694,47112.0,47110.0,9.129e-05]
["bitfinex","BTCUSD",1641311165240,0.442791,47112.0,47110.0,9.129e-05]
["bitfinex","BTCUSD",1641311165443,1.11919445,47111.0,47110.0,9.129e-05]
["bitfinex","BTCUSD",1641311165739,1.16169445,47111.0,47110.0,9.129e-05]
["bitfinex","BTCUSD",1641311165941,0.65888845,47111.0,47110.0,9.129e-05]
["bitfinex","BTCUSD",1641311166141,0.31169445,47111.0,47110.0,9.129e-05]
["bitfinex","BTCUSD",1641311166340,0.0425,47111.0,47110.0,9.129e-05]
["bitfinex","BTCUSD",1641311166540,0.0425,47111.0,47110.0,0.34728529]
["bitfinex","BTCUSD",1641311167338,0.0465,47111.0,47110.0,0.34728529]
["bitfinex","BTCUSD",1641311167538,0.0465,47111.0,47110.0,9.129e-05]
["bitfinex","BTCUSD",1641311167539,0.36245824,47111.0,47110.0,9.129e-05]
["bitfinex","BTCUSD",1641311168206,0.33745824,47111.0,47110.0,9.129e-05]
["bitfinex","BTCUSD",1641311168407,0.0215,47111.0,47110.0,9.129e-05]
["bitfinex","BTCUSD",1641311168604,0.0175,47111.0,47110.0,9.129e-05]
["bitfinex","BTCUSD",1641311168804,0.0175,47111.0,47110.0,0.34728529]
["bitfinex","BTCUSD",1641311169410,0.0205,47111.0,47110.0,0.34728529]
["bitfinex","BTCUSD",1641311169805,0.053097,47112.0,47111.0,0.0295]
["bitfinex","BTCUSD",1641311170005,0.095597,47112.0,47111.0,0.0295]
["bitfinex","BTCUSD",1641311170205,0.095597,47112.0,47111.0,0.02957303]
["bitfinex","BTCUSD",1641311170608,0.095597,47112.0,47111.0,0.03074725]
["bitfinex","BTCUSD",1641311171408,0.098597,47112.0,47111.0,0.37794125]
["bitfinex","BTCUSD",1641311172247,0.0989259,47112.0,47111.0,0.37794125]
["bitfinex","BTCUSD",1641311172447,0.0989259,47112.0,47111.0,0.37900256]
["bitfinex","BTCUSD",1641311172648,0.0959259,47112.0,47111.0,0.37900256]
["bitfinex","BTCUSD",1641311173248,0.1079259,47112.0,47111.0,0.4180633]
["bitfinex","BTCUSD",1641311173448,0.1079259,47112.0,47111.0,0.37900256]
["bitfinex","BTCUSD",1641311173649,0.0548289,47112.0,47111.0,0.43028081]
["bitfinex","BTCUSD",1641311174654,0.0428289,47112.0,47111.0,0.43028081]
["bitfinex","BTCUSD",1641311175351,0.0468289,47112.0,47111.0,0.43128081]
["bitfinex","BTCUSD",1641311176084,0.0468289,47112.0,47111.0,0.93128081]
["bitfinex","BTCUSD",1641311176485,0.0468289,47112.0,47111.0,0.98028081]
["bitfinex","BTCUSD",1641311176686,0.0428289,47112.0,47111.0,0.98028081]
["bitfinex","BTCUSD",1641311177088,0.00871393,47116.0,47112.0,0.65]
["bitfinex","BTCUSD",1641311177291,0.05121393,47116.0,47113.0,0.113528]
["bitfinex","BTCUSD",1641311177488,0.05121393,47116.0,47114.0,0.10616553]
["bitfinex","BTCUSD",1641311177887,0.05121393,47116.0,47115.0,0.05]
["bitfinex","BTCUSD",1641311178088,0.05121393,47116.0,47115.0,0.1]
["bitfinex","BTCUSD",1641311178290,0.0425,47116.0,47115.0,0.1]
["bitfinex","BTCUSD",1641311179350,0.0545,47116.0,47115.0,0.101]
["bitfinex","BTCUSD",1641311179555,0.01143448,47116.0,47115.0,2.76939657]
["bitfinex","BTCUSD",1641311180354,0.00871861,47126.0,47120.0,0.053075]
["bitfinex","BTCUSD",1641311180559,0.00843095,47126.0,47122.0,0.053075]
["bitfinex","BTCUSD",1641311180753,0.34737658,47125.0,47123.0,0.05307619]
["bitfinex","BTCUSD",1641311181153,0.00016432,47124.0,47123.0,0.05307619]
["bitfinex","BTCUSD",1641311181353,0.40043332,47124.0,47123.0,0.05307619]
["bitfinex","BTCUSD",1641311181553,0.40043332,47124.0,47123.0,0.15615219]
["bitfinex","BTCUSD",1641311181752,0.05323932,47124.0,47123.0,0.15615219]
["bitfinex","BTCUSD",1641311182152,0.40043332,47124.0,47123.0,0.20922819]
["bitfinex","BTCUSD",1641311182352,0.40043332,47124.0,47123.0,0.156152]
["bitfinex","BTCUSD",1641311182984,0.40043332,47124.0,47123.0,0.15721304]
["bitfinex","BTCUSD",1641311183185,0.40074215,47124.0,47123.0,0.15721304]
["bitfinex","BTCUSD",1641311183385,0.40974215,47124.0,47123.0,0.15721304]
["bitfinex","BTCUSD",1641311183788,0.40974215,47124.0,47123.0,0.21029055]
["bitfinex","BTCUSD",1641311184686,0.05354815,47124.0,47123.0,0.21029055]
["bitfinex","BTCUSD",1641311185287,0.05354815,47124.0,47123.0,0.21129055]
["bitfinex","BTCUSD",1641311185486,0.05654815,47124.0,47123.0,0.21129055]
["bitfinex","BTCUSD",1641311186588,0.05354815,47124.0,47123.0,0.21029055]
["bitfinex","BTCUSD",1641311187235,0.05354815,47124.0,47123.0,1.93353912]
["bitfinex","BTCUSD",1641311187236,0.00047315,47124.0,47123.0,1.93353912]
["bitfinex","BTCUSD",1641311187433,0.01047315,47124.0,47123.0,1.67972756]
["bitfinex","BTCUSD",1641311187636,0.00871848,47129.0,47125.0,1.12]
["bitfinex","BTCUSD",1641311187833,0.19027274,47130.0,47128.0,0.00122543]
["bitfinex","BTCUSD",1641311188033,0.19027274,47130.0,47129.0,0.347146]
["bitfinex","BTCUSD",1641311188433,0.19027274,47130.0,47129.0,0.447146]
["bitfinex","BTCUSD",1641311188434,0.19038229,47130.0,47129.0,0.447146]
["bitfinex","BTCUSD",1641311189232,0.19038229,47130.0,47129.0,0.947146]
["bitfinex","BTCUSD",1641311189434,0.19038229,47130.0,47129.0,0.948146]
["bitfinex","BTCUSD",1641311191288,0.19038229,47130.0,47129.0,0.947146]
["bitfinex","BTCUSD",1641311191587,0.19038229,47130.0,47129.0,0.948146]
["bitfinex","BTCUSD",1641311192388,0.00010955,47130.0,47129.0,0.948146]
["bitfinex","BTCUSD",1641311192792,0.00010955,47130.0,47129.0,0.947146]
["bitfinex","BTCUSD",1641311193390,0.00010955,47130.0,47129.0,0.948146]
["bitfinex","BTCUSD",1641311193591,0.00010955,47130.0,47129.0,1.298146]
["bitfinex","BTCUSD",1641311193791,0.00039522,47130.0,47129.0,1.2992069]
["bitfinex","BTCUSD",1641311193992,0.00039522,47130.0,47129.0,0.9492069]
["bitfinex","BTCUSD",1641311194634,0.00039522,47130.0,47129.0,0.9482069]
["bitfinex","BTCUSD",1641311195232,0.00039522,47130.0,47129.0,2.0676269]
["bitfinex","BTCUSD",1641311195435,0.00039522,47130.0,47129.0,2.0706269]
["bitfinex","BTCUSD",1641311196234,0.00039522,47130.0,47129.0,2.07180067]
["bitfinex","BTCUSD",1641311196436,0.00039522,47130.0,47129.0,2.57180067]
["bitfinex","BTCUSD",1641311196637,0.00039522,47130.0,47129.0,3.21880067]
["bitfinex","BTCUSD",1641311196836,0.00039522,47130.0,47129.0,2.56880067]
["bitfinex","BTCUSD",1641311197035,0.00039522,47130.0,47129.0,1.44880067]
["bitfinex","BTCUSD",1641311197235,0.00039522,47130.0,47129.0,2.76880067]
["bitfinex","BTCUSD",1641311197435,0.00039522,47130.0,47129.0,2.77953485]
["bitfinex","BTCUSD",1641311197634,0.00039522,47130.0,47129.0,3.33180067]
["bitfinex","BTCUSD",1641311197988,0.0087184,47135.0,47132.0,0.15917375]
["bitfinex","BTCUSD",1641311198182,0.0087184,47135.0,47133.0,0.34083305]
["bitfinex","BTCUSD",1641311198383,0.0087184,47135.0,47133.0,0.213371]
["bitfinex","BTCUSD",1641311198384,7.303e-05,47134.0,47133.0,0.213371]
["bitfinex","BTCUSD",1641311198683,7.303e-05,47134.0,47133.0,1.330042]
["bitfinex","BTCUSD",1641311199081,7.303e-05,47134.0,47133.0,1.830042]
["bitfinex","BTCUSD",1641311199481,0.00823133,47135.0,47134.0,0.95]
["bitfinex","BTCUSD",1641311199685,0.00823133,47135.0,47134.0,1.52118511]
["bitfinex","BTCUSD",1641311200285,0.04269047,47136.0,47134.0,0.57118511]
["bitfinex","BTCUSD",1641311200488,0.04269047,47136.0,47135.0,1.163364]
["bitfinex","BTCUSD",1641311200685,0.04269047,47136.0,47135.0,0.113364]
["bitfinex","BTCUSD",1641311200886,0.04269047,47136.0,47135.0,0.93783031]
["bitfinex","BTCUSD",1641311201085,0.04269047,47136.0,47135.0,0.713364]
["bitfinex","BTCUSD",1641311201286,0.04269047,47136.0,47135.0,0.94979767]
["bitfinex","BTCUSD",1641311201489,0.04269047,47136.0,47135.0,4.39179767]
["bitfinex","BTCUSD",1641311201745,0.00029047,47136.0,47135.0,4.59179767]
["bitfinex","BTCUSD",1641311201937,0.00029047,47136.0,47135.0,4.59297129]
["bitfinex","BTCUSD",1641311202138,0.00871722,47140.0,47136.0,2.52]
["bitfinex","BTCUSD",1641311202340,0.00371722,47140.0,47139.0,2.52127042]
["bitfinex","BTCUSD",1641311202539,0.00371722,47140.0,47139.0,4.30462142]
["bitfinex","BTCUSD",1641311203538,0.00371722,47140.0,47139.0,4.30762142]
["bitfinex","BTCUSD",1641311204239,0.053049,47145.0,47139.0,4.30762142]
["bitfinex","BTCUSD",1641311204442,0.06176614,47145.0,47142.0,0.05304746]
["bitfinex","BTCUSD",1641311204640,0.00871714,47145.0,47143.0,0.61457244]
["bitfinex","BTCUSD",1641311204840,0.00311714,47145.0,47143.0,0.71457244]
["bitfinex","BTCUSD",1641311205241,0.00311714,47145.0,47143.0,0.713338]
["bitfinex","BTCUSD",1641311205482,0.00311714,47145.0,47143.0,0.715338]
["bitfinex","BTCUSD",1641311205686,0.00311714,47145.0,47143.0,0.76838488]
["bitfinex","BTCUSD",1641311206281,0.053049,47146.0,47143.0,0.76838488]
["bitfinex","BTCUSD",1641311206683,0.00020084,47145.0,47143.0,0.81943488]
["bitfinex","BTCUSD",1641311206883,0.00020084,47145.0,47144.0,2.19855459]
["bitfinex","BTCUSD",1641311207084,0.053049,47146.0,47144.0,1.13167127]
["bitfinex","BTCUSD",1641311207382,0.053049,47146.0,47145.0,1.023332]
["bitfinex","BTCUSD",1641311207584,0.053049,47146.0,47145.0,0.663332]
["bitfinex","BTCUSD",1641311207785,0.05326809,47146.0,47145.0,0.663332]
["bitfinex","BTCUSD",1641311207984,0.00021909,47146.0,47145.0,0.713332]
["bitfinex","BTCUSD",1641311208384,0.00021909,47146.0,47145.0,1.863332]
["bitfinex","BTCUSD",1641311208684,0.00021909,47146.0,47145.0,0.713332]
["bitfinex","BTCUSD",1641311209542,0.00021909,47146.0,47145.0,1.195332]
["bitfinex","BTCUSD",1641311210740,0.00021909,47146.0,47145.0,1.193332]
["bitfinex","BTCUSD",1641311211142,0.00021909,47146.0,47145.0,0.713332]
["bitfinex","BTCUSD",1641311211337,0.00021909,47146.0,47145.0,1.363332]
["bitfinex","BTCUSD",1641311211538,0.00021909,47146.0,47145.0,1.37320634]
["bitfinex","BTCUSD",1641311211740,0.053045,47148.0,47146.0,1.38]
["bitfinex","BTCUSD",1641311211940,0.053045,47148.0,47147.0,0.347002]
["bitfinex","BTCUSD",1641311212138,0.053045,47148.0,47147.0,0.947002]
["bitfinex","BTCUSD",1641311212981,0.053045,47148.0,47147.0,0.94817532]
["bitfinex","BTCUSD",1641311213583,0.053044,47150.0,47147.0,1.0562646]
["bitfinex","BTCUSD",1641311213782,0.053044,47150.0,47148.0,0.053046]
["bitfinex","BTCUSD",1641311213982,0.053044,47150.0,47149.0,1.33332]
["bitfinex","BTCUSD",1641311214383,0.05311704,47150.0,47149.0,0.71332]
["bitfinex","BTCUSD",1641311215586,0.05311704,47150.0,47149.0,0.71638045]
["bitfinex","BTCUSD",1641311215789,7.304e-05,47150.0,47149.0,0.71638045]
["bitfinex","BTCUSD",1641311215988,0.0003491,47150.0,47149.0,0.71638045]
["bitfinex","BTCUSD",1641311216188,0.9835,47162.0,47152.0,0.053035]
["bitfinex","BTCUSD",1641311216385,0.9835,47162.0,47155.0,0.10606714]
["bitfinex","BTCUSD",1641311216587,0.9835,47162.0,47156.0,0.113296]
["bitfinex","BTCUSD",1641311216588,0.0001278,47157.0,47156.0,0.113296]
["bitfinex","BTCUSD",1641311216841,1.24115282,47162.0,47156.0,0.163296]
["bitfinex","BTCUSD",1641311216842,0.053035,47158.0,47156.0,0.163296]
["bitfinex","BTCUSD",1641311217243,0.053035,47158.0,47157.0,0.04343806]
["bitfinex","BTCUSD",1641311218340,0.053035,47158.0,47157.0,0.04461113]
["bitfinex","BTCUSD",1641311218941,0.053035,47158.0,47157.0,0.54461113]
["bitfinex","BTCUSD",1641311219140,0.048035,47158.0,47157.0,0.93117307]
["bitfinex","BTCUSD",1641311219343,0.048035,47158.0,47157.0,1.27836707]
["bitfinex","BTCUSD",1641311219742,0.0425,47162.0,47158.0,1.223019]
["bitfinex","BTCUSD",1641311220043,7.303e-05,47161.0,47160.0,0.55303478]
["bitfinex","BTCUSD",1641311220241,7.303e-05,47161.0,47160.0,1.68625711]
["bitfinex","BTCUSD",1641311220489,7.303e-05,47161.0,47160.0,1.23303478]
["bitfinex","BTCUSD",1641311221288,7.303e-05,47161.0,47160.0,1.83303478]
["bitfinex","BTCUSD",1641311221488,7.303e-05,47161.0,47160.0,2.49154858]
["bitfinex","BTCUSD",1641311221689,0.095536,47162.0,47161.0,0.1]
["bitfinex","BTCUSD",1641311223891,0.0425,47162.0,47161.0,0.1]
["bitfinex","BTCUSD",1641311224091,0.0425,47162.0,47161.0,0.10117297]
["bitfinex","BTCUSD",1641311226543,0.0425,47162.0,47161.0,0.10223315]
["bitfinex","BTCUSD",1641311226745,0.04276078,47162.0,47161.0,0.10223315]
["bitfinex","BTCUSD",1641311231114,0.04276078,47162.0,47161.0,1.00223315]
["bitfinex","BTCUSD",1641311231520,0.04276078,47162.0,47161.0,1.34942715]
["bitfinex","BTCUSD",1641311231741,0.04276078,47162.0,47161.0,0.44942715]
["bitfinex","BTCUSD",1641311231946,0.053035,47164.0,47162.0,0.63903978]
["bitfinex","BTCUSD",1641311232143,0.053035,47164.0,47163.0,0.5]
["bitfinex","BTCUSD",1641311232543,0.053035,47164.0,47163.0,0.50645095]
["bitfinex","BTCUSD",1641311232743,0.053035,47164.0,47163.0,0.5]
["bitfinex","BTCUSD",1641311232943,0.0425,47167.0,47163.0,0.5]
["bitfinex","BTCUSD",1641311232944,0.106067,47165.0,47163.0,0.5]
["bitfinex","BTCUSD",1641311233144,0.106067,47165.0,47164.0,0.5]
["bitfinex","BTCUSD",1641311233548,0.106067,47165.0,47164.0,0.6]
["bitfinex","BTCUSD",1641311237186,0.148567,47165.0,47164.0,0.60106011]
["bitfinex","BTCUSD",1641311237385,0.14880652,47165.0,47164.0,0.60106011]
["bitfinex","BTCUSD",1641311239241,0.14852201,47165.0,47164.0,0.60106011]
["bitfinex","BTCUSD",1641311241644,0.15352201,47165.0,47164.0,0.60106011]
["bitfinex","BTCUSD",1641311243489,0.14852201,47165.0,47164.0,0.60106011]
["bitfinex","BTCUSD",1641311243789,0.15452201,47165.0,47164.0,0.60106011]
["bitfinex","BTCUSD",1641311244789,0.14852201,47165.0,47164.0,0.60106011]
["bitfinex","BTCUSD",1641311245691,0.15452201,47165.0,47164.0,0.60106011]
["bitfinex","BTCUSD",1641311246756,0.12502201,47165.0,47164.0,0.60106011]
["bitfinex","BTCUSD",1641311246960,0.11902201,47165.0,47164.0,0.60106011]
["bitfinex","BTCUSD",1641311247460,0.08402201,47165.0,47164.0,0.60106011]
["bitfinex","BTCUSD",1641311247657,0.08902201,47165.0,47164.0,0.60106011]
["bitfinex","BTCUSD",1641311248959,0.08402201,47165.0,47164.0,0.60106011]
["bitfinex","BTCUSD",1641311249759,0.08902201,47165.0,47164.0,0.60223301]
["bitfinex","BTCUSD",1641311250790,0.08402201,47165.0,47164.0,0.60223301]
["bitfinex","BTCUSD",1641311251196,0.08402201,47165.0,47164.0,0.50223301]
["bitfinex","BTCUSD",1641311251399,2.76776699,47164.0,47163.0,0.053034]
["bitfinex","BTCUSD",1641311251595,1.890494,47164.0,47163.0,0.053034]
["bitfinex","BTCUSD",1641311251994,1.890494,47164.0,47162.0,0.05303278]
["bitfinex","BTCUSD",1641311252194,0.99591444,47163.0,47162.0,0.05303278]
["bitfinex","BTCUSD",1641311252392,1.03841444,47163.0,47162.0,0.05303278]
["bitfinex","BTCUSD",1641311252595,1.13841444,47163.0,47162.0,0.05303278]
["bitfinex","BTCUSD",1641311253793,1.14341444,47163.0,47162.0,0.05303278]
["bitfinex","BTCUSD",1641311254264,1.14341444,47163.0,47162.0,0.10303278]
["bitfinex","BTCUSD",1641311254869,1.13841444,47163.0,47162.0,0.10303278]
["bitfinex","BTCUSD",1641311255665,1.14341444,47163.0,47162.0,0.10303278]
["bitfinex","BTCUSD",1641311256466,1.14341444,47163.0,47161.0,0.31519474]
["bitfinex","BTCUSD",1641311256769,1.13350014,47162.0,47161.0,0.31519474]
["bitfinex","BTCUSD",1641311256969,1.17533063,47162.0,47161.0,0.31519474]
["bitfinex","BTCUSD",1641311257267,1.27533063,47162.0,47161.0,0.31519474]
["bitfinex","BTCUSD",1641311257666,1.28333063,47162.0,47161.0,0.31519474]
["bitfinex","BTCUSD",1641311258291,1.28333063,47162.0,47161.0,0.36519474]
["bitfinex","BTCUSD",1641311258892,1.27533063,47162.0,47161.0,0.36519474]
["bitfinex","BTCUSD",1641311259492,1.020494,47162.0,47161.0,0.36519474]
["bitfinex","BTCUSD",1641311259691,1.029494,47162.0,47161.0,0.36519474]
["bitfinex","BTCUSD",1641311262944,1.029494,47162.0,47161.0,0.26519474]
["bitfinex","BTCUSD",1641311262945,1.020494,47162.0,47161.0,0.26519474]
["bitfinex","BTCUSD",1641311263149,1.020494,47162.0,47161.0,0.159101]
["bitfinex","BTCUSD",1641311263347,1.020494,47162.0,47160.0,0.053047]
["bitfinex","BTCUSD",1641311263348,1.07483068,47162.0,47160.0,0.053047]
["bitfinex","BTCUSD",1641311263546,0.00123731,47148.0,47147.0,0.005997]
["bitfinex","BTCUSD",1641311263750,0.25040702,47148.0,47146.0,0.212207]
["bitfinex","BTCUSD",1641311263946,0.347194,47147.0,47146.0,0.212207]
["bitfinex","BTCUSD",1641311264152,0.389694,47147.0,47146.0,0.212207]
["bitfinex","BTCUSD",1641311264349,0.389694,47147.0,47146.0,0.27210868]
["bitfinex","BTCUSD",1641311264549,0.389694,47147.0,47146.0,0.26554253]
["bitfinex","BTCUSD",1641311264748,0.5125,47147.0,47146.0,0.26554253]
["bitfinex","BTCUSD",1641311265250,0.0425,47147.0,47146.0,0.26554253]
["bitfinex","BTCUSD",1641311265690,0.398694,47147.0,47146.0,0.26554253]
["bitfinex","BTCUSD",1641311265992,0.858694,47147.0,47146.0,0.36554253]
["bitfinex","BTCUSD",1641311266189,0.393694,47147.0,47146.0,0.36554253]
["bitfinex","BTCUSD",1641311266992,0.384694,47147.0,47146.0,0.36554253]
["bitfinex","BTCUSD",1641311267794,0.393694,47147.0,47146.0,0.36554253]
["bitfinex","BTCUSD",1641311267994,0.0465,47147.0,47146.0,0.36554253]
["bitfinex","BTCUSD",1641311269641,0.0465,47147.0,47146.0,0.26554253]
["bitfinex","BTCUSD",1641311269840,2.12204665,47147.0,47146.0,0.26554253]
["bitfinex","BTCUSD",1641311270138,2.22204665,47147.0,47146.0,0.26554253]
["bitfinex","BTCUSD",1641311270539,1.972694,47147.0,47146.0,0.21248087]
["bitfinex","BTCUSD",1641311270739,0.78,47146.0,47145.0,0.053063]
["bitfinex","BTCUSD",1641311270941,1.700494,47146.0,47145.0,0.153063]
["bitfinex","BTCUSD",1641311271143,1.800494,47146.0,47145.0,0.153063]
["bitfinex","BTCUSD",1641311271740,1.808494,47146.0,47145.0,0.153063]
["bitfinex","BTCUSD",1641311271947,1.983284,47146.0,47145.0,0.053063]
["bitfinex","BTCUSD",1641311272144,1.883284,47146.0,47137.0,0.053073]
["bitfinex","BTCUSD",1641311272343,0.29491129,47139.0,47135.0,0.22107039]
["bitfinex","BTCUSD",1641311272544,0.0425,47138.0,47135.0,0.11492339]
["bitfinex","BTCUSD",1641311272747,0.21692965,47138.0,47136.0,0.00018257]
["bitfinex","BTCUSD",1641311273392,0.21692965,47138.0,47136.0,0.05018257]
["bitfinex","BTCUSD",1641311273593,0.21692965,47138.0,47137.0,0.05]
["bitfinex","BTCUSD",1641311273793,0.33106765,47138.0,47137.0,0.05016432]
["bitfinex","BTCUSD",1641311274391,0.43106765,47138.0,47137.0,0.05016432]
["bitfinex","BTCUSD",1641311274794,0.256638,47138.0,47137.0,0.05783182]
["bitfinex","BTCUSD",1641311274992,0.248638,47138.0,47137.0,0.05783182]
["bitfinex","BTCUSD",1641311275396,0.148638,47138.0,47137.0,0.05783182]
["bitfinex","BTCUSD",1641311275791,0.676638,47138.0,47137.0,0.05783182]
["bitfinex","BTCUSD",1641311275993,0.256638,47138.0,47137.0,0.05783182]
["bitfinex","BTCUSD",1641311276191,0.256638,47138.0,47137.0,0.10783182]
["bitfinex","BTCUSD",1641311276949,0.1425,47138.0,47137.0,0.10783182]
["bitfinex","BTCUSD",1641311277144,0.159208,47139.0,47137.0,0.10783182]
["bitfinex","BTCUSD",1641311277343,0.0425,47138.0,47137.0,0.16089868]
["bitfinex","BTCUSD",1641311277542,0.0425,47138.0,47137.0,0.1076675]
["bitfinex","BTCUSD",1641311278346,0.0425,47138.0,47137.0,0.1]
["bitfinex","BTCUSD",1641311278544,0.04281381,47138.0,47137.0,0.1]
["bitfinex","BTCUSD",1641311279543,0.04281381,47138.0,47137.0,0.05]
["bitfinex","BTCUSD",1641311279745,0.05181381,47138.0,47137.0,0.05]
["bitfinex","BTCUSD",1641311279946,0.05181381,47138.0,47137.0,0.1]
["bitfinex","BTCUSD",1641311280144,0.05181381,47138.0,47137.0,0.05]
["bitfinex","BTCUSD",1641311280992,0.04281381,47138.0,47137.0,0.05]
["bitfinex","BTCUSD",1641311281792,0.05081381,47138.0,47137.0,0.05]
["bitfinex","BTCUSD",1641311282992,0.04281381,47138.0,47137.0,0.05]
["bitfinex","BTCUSD",1641311283792,0.05081381,47138.0,47137.0,0.05]
["bitfinex","BTCUSD",1641311284547,0.05081381,47138.0,47137.0,0.05711799]
["bitfinex","BTCUSD",1641311284747,0.05081381,47138.0,47137.0,0.05]
["bitfinex","BTCUSD",1641311285146,0.04281381,47138.0,47137.0,0.05]
["bitfinex","BTCUSD",1641311285744,0.04981381,47138.0,47137.0,0.05]
["bitfinex","BTCUSD",1641311287846,0.05781381,47138.0,47137.0,0.05]
["bitfinex","BTCUSD",1641311288098,0.05781381,47138.0,47137.0,0.1]
["bitfinex","BTCUSD",1641311289092,0.04281381,47138.0,47137.0,0.1]
["bitfinex","BTCUSD",1641311289893,0.05481381,47138.0,47137.0,0.1]
["bitfinex","BTCUSD",1641311291745,0.04281381,47138.0,47137.0,0.1]
["bitfinex","BTCUSD",1641311291944,0.05481381,47138.0,47137.0,0.1]
["bitfinex","BTCUSD",1641311293147,0.04281381,47138.0,47137.0,0.1]
["bitfinex","BTCUSD",1641311293945,0.05281381,47138.0,47137.0,0.1]
["bitfinex","BTCUSD",1641311295247,0.04281381,47138.0,47137.0,0.1]
["bitfinex","BTCUSD",1641311295897,0.02381381,47138.0,47137.0,0.1]
["bitfinex","BTCUSD",1641311297096,0.01781381,47138.0,47137.0,0.1]
["bitfinex","BTCUSD",1641311297900,0.02781381,47138.0,47137.0,0.1]
["bitfinex","BTCUSD",1641311298297,0.02781381,47138.0,47137.0,1.837194]
["bitfinex","BTCUSD",1641311298698,0.02781381,47138.0,47137.0,0.447194]
["bitfinex","BTCUSD",1641311298901,0.02781381,47138.0,47137.0,0.1]
["bitfinex","BTCUSD",1641311299099,0.01781381,47138.0,47137.0,0.1]
["bitfinex","BTCUSD",1641311299353,0.01781381,47138.0,47137.0,0.00922786]
["bitfinex","BTCUSD",1641311299549,0.01781381,47138.0,47136.0,0.21225309]
["bitfinex","BTCUSD",1641311299749,0.07087181,47138.0,47136.0,0.21225309]
["bitfinex","BTCUSD",1641311299950,0.07887181,47138.0,47136.0,0.21225309]
["bitfinex","BTCUSD",1641311300952,0.07887181,47138.0,47137.0,0.21389118]
["bitfinex","BTCUSD",1641311301152,0.07087181,47138.0,47137.0,0.26389118]
["bitfinex","BTCUSD",1641311301354,0.07087181,47138.0,47137.0,0.1]
["bitfinex","BTCUSD",1641311301554,0.07087181,47138.0,47137.0,0.31260565]
["bitfinex","BTCUSD",1641311301953,0.07887181,47138.0,47137.0,0.31260565]
["bitfinex","BTCUSD",1641311303191,0.07087181,47138.0,47137.0,0.31260565]
["bitfinex","BTCUSD",1641311303794,0.07887181,47138.0,47137.0,0.31260565]
["bitfinex","BTCUSD",1641311304397,0.07887181,47138.0,47137.0,0.867194]
["bitfinex","BTCUSD",1641311304694,0.07887181,47138.0,47137.0,0.447194]
["bitfinex","BTCUSD",1641311305193,0.07087181,47138.0,47137.0,0.447194]
["bitfinex","BTCUSD",1641311305594,0.07087181,47138.0,47137.0,0.6607366]
["bitfinex","BTCUSD",1641311305996,0.07887181,47138.0,47137.0,0.6607366]
["bitfinex","BTCUSD",1641311306397,0.07887181,47138.0,47137.0,1.0307366]
["bitfinex","BTCUSD",1641311306597,0.07887181,47138.0,47137.0,0.817194]
["bitfinex","BTCUSD",1641311307047,0.07087181,47138.0,47137.0,0.817194]
["bitfinex","BTCUSD",1641311307847,0.07587181,47138.0,47137.0,0.817194]
["bitfinex","BTCUSD",1641311308946,0.07587181,47138.0,47137.0,0.447194]
["bitfinex","BTCUSD",1641311309147,0.07087181,47138.0,47137.0,0.447194]
["bitfinex","BTCUSD",1641311309945,0.07887181,47138.0,47137.0,0.447194]
["bitfinex","BTCUSD",1641311310346,0.07887181,47138.0,47137.0,0.797194]
["bitfinex","BTCUSD",1641311310805,0.07887181,47138.0,47137.0,0.447194]
["bitfinex","BTCUSD",1641311311202,0.07087181,47138.0,47137.0,0.447194]
["bitfinex","BTCUSD",1641311312002,0.07887181,47138.0,47137.0,0.447194]
["bitfinex","BTCUSD",1641311312206,0.07887181,47138.0,47137.0,0.837194]
["bitfinex","BTCUSD",1641311312402,0.07887181,47138.0,47137.0,0.447194]
["bitfinex","BTCUSD",1641311313203,0.07087181,47138.0,47137.0,0.847194]
["bitfinex","BTCUSD",1641311314005,0.07887181,47138.0,47137.0,0.447194]
["bitfinex","BTCUSD",1641311315245,0.07087181,47138.0,47137.0,0.447194]
["bitfinex","BTCUSD",1641311315945,0.07887181,47138.0,47137.0,0.447194]
["bitfinex","BTCUSD",1641311316147,0.07887181,47138.0,47137.0,1.187194]
["bitfinex","BTCUSD",1641311316349,0.07887181,47138.0,47137.0,0.447194]
["bitfinex","BTCUSD",1641311317147,0.07087181,47138.0,47137.0,0.817194]
["bitfinex","BTCUSD",1641311317349,0.07087181,47138.0,47137.0,0.447194]
["bitfinex","BTCUSD",1641311318001,0.07987181,47138.0,47137.0,0.447194]
["bitfinex","BTCUSD",1641311319503,0.07087181,47138.0,47137.0,0.447194]
["bitfinex","BTCUSD",1641311320005,0.07987181,47138.0,47137.0,0.447194]
["bitfinex","BTCUSD",1641311321305,0.07087181,47138.0,47137.0,0.63097173]
["bitfinex","BTCUSD",1641311321948,0.07687181,47138.0,47137.0,0.63097173]
["bitfinex","BTCUSD",1641311322146,0.07687181,47138.0,47137.0,1.48097173]
["bitfinex","BTCUSD",1641311322346,0.07687181,47138.0,47137.0,1.297194]
["bitfinex","BTCUSD",1641311323247,0.07087181,47138.0,47137.0,1.297194]
["bitfinex","BTCUSD",1641311323648,0.05337181,47138.0,47137.0,1.297194]
["bitfinex","BTCUSD",1641311324049,0.05837181,47138.0,47137.0,1.937194]
["bitfinex","BTCUSD",1641311324651,0.05837181,47138.0,47137.0,0.447194]
["bitfinex","BTCUSD",1641311325055,0.05837181,47138.0,47137.0,1.91152074]
["bitfinex","BTCUSD",1641311325252,0.00031381,47138.0,47137.0,2.11152074]
["bitfinex","BTCUSD",1641311325514,0.00031381,47138.0,47137.0,2.12704431]
["bitfinex","BTCUSD",1641311325707,0.00031381,47138.0,47137.0,3.23604431]
["bitfinex","BTCUSD",1641311325906,0.00031381,47138.0,47137.0,3.87248431]
["bitfinex","BTCUSD",1641311326908,0.00878154,47143.0,47137.0,3.87248431]
["bitfinex","BTCUSD",1641311327108,1.86397595,47143.0,47141.0,1.32]
["bitfinex","BTCUSD",1641311327509,1.86397595,47143.0,47142.0,2.44]
["bitfinex","BTCUSD",1641311327712,1.86397595,47143.0,47142.0,0.497194]
["bitfinex","BTCUSD",1641311327918,0.00878154,47143.0,47142.0,4.06640442]
["bitfinex","BTCUSD",1641311328113,0.00878154,47143.0,47142.0,5.15848842]
["bitfinex","BTCUSD",1641311328310,0.61383491,47161.0,47142.0,5.15848842]
["bitfinex","BTCUSD",1641311328311,0.71511092,47161.0,47142.0,5.15848842]
["bitfinex","BTCUSD",1641311328512,0.05,47157.0,47153.0,0.05303884]
["bitfinex","BTCUSD",1641311328813,0.05,47157.0,47152.0,0.15607767]
["bitfinex","BTCUSD",1641311329011,0.05304,47155.0,47152.0,0.15607767]
["bitfinex","BTCUSD",1641311329450,0.00014607,47154.0,47152.0,0.26215367]
["bitfinex","BTCUSD",1641311329850,0.00012781,47153.0,47152.0,0.26215367]
["bitfinex","BTCUSD",1641311330050,0.00012781,47153.0,47152.0,2.50327167]
["bitfinex","BTCUSD",1641311330253,0.00012781,47153.0,47152.0,3.36833605]
["bitfinex","BTCUSD",1641311332253,0.00012781,47153.0,47152.0,1.36833605]
["bitfinex","BTCUSD",1641311332455,0.00012781,47153.0,47152.0,1.13951167]
["bitfinex","BTCUSD",1641311332655,0.00012781,47153.0,47152.0,0.79231767]
["bitfinex","BTCUSD",1641311333897,0.04262781,47153.0,47152.0,0.68624]
["bitfinex","BTCUSD",1641311334093,0.05762781,47153.0,47152.0,0.68624]
["bitfinex","BTCUSD",1641311335300,0.04262781,47153.0,47152.0,0.68624]
["bitfinex","BTCUSD",1641311336197,0.05362781,47153.0,47152.0,0.68624]
["bitfinex","BTCUSD",1641311336398,0.05392537,47153.0,47152.0,0.68730038]
["bitfinex","BTCUSD",1641311337242,0.04292537,47153.0,47152.0,0.68730038]
["bitfinex","BTCUSD",1641311338148,0.05692537,47153.0,47152.0,0.68730038]
["bitfinex","BTCUSD",1641311338744,0.05692537,47153.0,47152.0,0.66230038]
["bitfinex","BTCUSD",1641311339244,0.04292537,47153.0,47152.0,0.66230038]
["bitfinex","BTCUSD",1641311340046,0.05492537,47153.0,47152.0,0.66230038]
["bitfinex","BTCUSD",1641311341298,0.04292537,47153.0,47152.0,0.66230038]
["bitfinex","BTCUSD",1641311341994,0.05692537,47153.0,47152.0,0.66230038]
["bitfinex","BTCUSD",1641311343299,0.04292537,47153.0,47152.0,0.66230038]
["bitfinex","BTCUSD",1641311344099,0.05692537,47153.0,47152.0,0.66230038]
["bitfinex","BTCUSD",1641311344562,0.11065537,47153.0,47152.0,0.66230038]
["bitfinex","BTCUSD",1641311345265,0.09665537,47153.0,47152.0,0.66230038]
["bitfinex","BTCUSD",1641311346167,0.10765537,47153.0,47152.0,0.66230038]
["bitfinex","BTCUSD",1641311347365,0.09665537,47153.0,47152.0,0.66230038]
["bitfinex","BTCUSD",1641311347567,0.09675176,47153.0,47152.0,0.66230038]
["bitfinex","BTCUSD",1641311347999,0.10775176,47153.0,47152.0,0.66230038]
["bitfinex","BTCUSD",1641311349899,0.09675176,47153.0,47152.0,0.66230038]
["bitfinex","BTCUSD",1641311350099,0.10675176,47153.0,47152.0,0.66230038]
["bitfinex","BTCUSD",1641311351501,0.09675176,47153.0,47152.0,0.66230038]
["bitfinex","BTCUSD",1641311351759,0.05425176,47153.0,47152.0,0.90582447]
["bitfinex","BTCUSD",1641311352064,0.00052176,47153.0,47152.0,3.63167847]
["bitfinex","BTCUSD",1641311352960,0.00052176,47153.0,47152.0,4.95167847]
["bitfinex","BTCUSD",1641311353160,0.00052176,47153.0,47152.0,4.70943485]
["bitfinex","BTCUSD",1641311354060,0.00052176,47153.0,47152.0,5.21943485]
["bitfinex","BTCUSD",1641311354261,0.00052176,47153.0,47152.0,5.23373295]
["bitfinex","BTCUSD",1641311355502,0.00052176,47153.0,47152.0,5.22373295]
["bitfinex","BTCUSD",1641311355696,0.04942176,47156.0,47153.0,2.31]
["bitfinex","BTCUSD",1641311355897,0.04942176,47156.0,47152.0,5.22373295]
["bitfinex","BTCUSD",1641311355898,0.04942176,47156.0,47155.0,3.84431487]
["bitfinex","BTCUSD",1641311356098,0.04942176,47156.0,47155.0,4.58051487]
["bitfinex","BTCUSD",1641311358101,0.04978235,47156.0,47155.0,5.11351487]
["bitfinex","BTCUSD",1641311359353,0.04978235,47156.0,47155.0,5.08051487]
["bitfinex","BTCUSD",1641311360155,0.04978235,47156.0,47155.0,5.12251487]
["bitfinex","BTCUSD",1641311360557,0.00878786,47161.0,47159.0,0.113058]
["bitfinex","BTCUSD",1641311360756,0.00878786,47161.0,47160.0,3.63688546]
["bitfinex","BTCUSD",1641311360955,0.00878786,47161.0,47160.0,3.68688546]
["bitfinex","BTCUSD",1641311361155,0.00878786,47161.0,47160.0,4.80688546]
["bitfinex","BTCUSD",1641311361358,0.00878786,47161.0,47160.0,4.85688546]
["bitfinex","BTCUSD",1641311361558,0.06251786,47161.0,47160.0,5.4063507]
["bitfinex","BTCUSD",1641311362159,0.05373,47161.0,47160.0,3.1203507]
["bitfinex","BTCUSD",1641311362557,0.05373,47161.0,47160.0,1.75672724]
["bitfinex","BTCUSD",1641311363505,0.05373,47161.0,47160.0,2.85272724]
["bitfinex","BTCUSD",1641311364109,0.05373,47161.0,47160.0,2.86872724]
["bitfinex","BTCUSD",1641311364907,0.09623,47161.0,47160.0,1.419262]
["bitfinex","BTCUSD",1641311365107,0.33881502,47161.0,47160.0,1.07213]
["bitfinex","BTCUSD",1641311365309,0.09623,47161.0,47160.0,1.07213]
["bitfinex","BTCUSD",1641311365506,0.09623,47161.0,47160.0,1.05613]
["bitfinex","BTCUSD",1641311366105,0.11423,47161.0,47160.0,1.05613]
["bitfinex","BTCUSD",1641311366609,0.11423,47161.0,47160.0,1.15613]
["bitfinex","BTCUSD",1641311367451,0.09623,47161.0,47160.0,1.15613]
["bitfinex","BTCUSD",1641311367651,0.96623,47161.0,47160.0,1.15613]
["bitfinex","BTCUSD",1641311367852,0.09623,47161.0,47160.0,1.15613]
["bitfinex","BTCUSD",1641311368154,0.10823,47161.0,47160.0,1.15613]
["bitfinex","BTCUSD",1641311368552,0.45823,47161.0,47160.0,1.15613]
["bitfinex","BTCUSD",1641311368950,0.1085619,47161.0,47160.0,1.15613]
["bitfinex","BTCUSD",1641311369351,0.0965619,47161.0,47160.0,1.15613]
["bitfinex","BTCUSD",1641311369551,0.0965619,47161.0,47160.0,1.18960868]
["bitfinex","BTCUSD",1641311369754,0.0328319,47161.0,47160.0,1.22433968]
["bitfinex","BTCUSD",1641311370152,0.0438319,47161.0,47160.0,1.22433968]
["bitfinex","BTCUSD",1641311370600,0.0438319,47161.0,47160.0,1.190861]
["bitfinex","BTCUSD",1641311371401,0.0328319,47161.0,47160.0,1.190861]
["bitfinex","BTCUSD",1641311371802,0.0328319,47161.0,47160.0,1.140861]
["bitfinex","BTCUSD",1641311372200,0.0458319,47161.0,47160.0,1.140861]
["bitfinex","BTCUSD",1641311373001,0.0458319,47161.0,47160.0,1.190861]
["bitfinex","BTCUSD",1641311373401,0.0328319,47161.0,47160.0,1.190861]
["bitfinex","BTCUSD",1641311374256,0.0468319,47161.0,47160.0,1.190861]
["bitfinex","BTCUSD",1641311375451,0.0328319,47161.0,47160.0,1.190861]
["bitfinex","BTCUSD",1641311376152,0.0468319,47161.0,47160.0,1.190861]
["bitfinex","BTCUSD",1641311377355,0.0328319,47161.0,47160.0,1.190861]
["bitfinex","BTCUSD",1641311378204,0.0458319,47161.0,47160.0,1.190861]
["bitfinex","BTCUSD",1641311379505,0.0328319,47161.0,47160.0,1.190861]
["bitfinex","BTCUSD",1641311380103,0.0468319,47161.0,47160.0,1.190861]
["bitfinex","BTCUSD",1641311380705,0.28648325,47161.0,47160.0,1.18894731]
["bitfinex","BTCUSD",1641311380905,0.28648325,47161.0,47160.0,1.140861]
["bitfinex","BTCUSD",1641311381305,0.0328319,47161.0,47160.0,1.140861]
["bitfinex","BTCUSD",1641311381504,0.8028319,47161.0,47160.0,1.140861]
["bitfinex","BTCUSD",1641311381955,0.9028319,47161.0,47160.0,1.190861]
["bitfinex","BTCUSD",1641311382153,0.9148319,47161.0,47160.0,1.190861]
["bitfinex","BTCUSD",1641311382450,1.15933021,47161.0,47160.0,1.140861]
["bitfinex","BTCUSD",1641311382653,1.15933021,47161.0,47160.0,0.670861]
["bitfinex","BTCUSD",1641311382654,1.7928259,47161.0,47160.0,0.670861]
["bitfinex","BTCUSD",1641311382853,3.33406695,47161.0,47160.0,0.665861]
["bitfinex","BTCUSD",1641311383052,1.02406695,47161.0,47160.0,0.665861]
["bitfinex","BTCUSD",1641311383255,0.3920259,47161.0,47160.0,0.37879875]
["bitfinex","BTCUSD",1641311383455,0.3920259,47161.0,47160.0,0.341415]
["bitfinex","BTCUSD",1641311383652,0.3800259,47161.0,47160.0,0.341415]
["bitfinex","BTCUSD",1641311384155,0.3920259,47161.0,47160.0,0.441415]
["bitfinex","BTCUSD",1641311384351,0.40453881,47162.0,47160.0,0.441415]
["bitfinex","BTCUSD",1641311384553,0.389447,47161.0,47160.0,0.441415]
["bitfinex","BTCUSD",1641311384758,0.0425,47161.0,47160.0,0.441415]
["bitfinex","BTCUSD",1641311386010,0.0480969,47162.0,47160.0,1.02080659]
["bitfinex","BTCUSD",1641311386209,0.016,47161.0,47160.0,1.02080659]
["bitfinex","BTCUSD",1641311386411,0.016,47161.0,47160.0,0.788362]
["bitfinex","BTCUSD",1641311387812,0.016,47161.0,47160.0,0.441415]
["bitfinex","BTCUSD",1641311388215,0.032,47161.0,47160.0,0.441415]
["bitfinex","BTCUSD",1641311389481,0.0480969,47162.0,47160.0,0.441415]
["bitfinex","BTCUSD",1641311390084,0.0425,47161.0,47160.0,0.441415]
["bitfinex","BTCUSD",1641311392183,0.0535,47161.0,47160.0,0.441415]
["bitfinex","BTCUSD",1641311393415,0.0425,47161.0,47160.0,0.441415]
["bitfinex","BTCUSD",1641311394216,0.0545,47161.0,47160.0,0.441415]
["bitfinex","BTCUSD",1641311394717,0.0545,47161.0,47160.0,0.341415]
["bitfinex","BTCUSD",1641311395518,0.0425,47161.0,47160.0,0.341415]
["bitfinex","BTCUSD",1641311396317,0.0545,47161.0,47160.0,0.341415]
["bitfinex","BTCUSD",1641311397353,0.0425,47161.0,47160.0,0.341415]
["bitfinex","BTCUSD",1641311398154,0.0545,47161.0,47160.0,0.341415]
["bitfinex","BTCUSD",1641311399160,0.0545,47161.0,47160.0,0.291415]
["bitfinex","BTCUSD",1641311399360,2.169447,47161.0,47160.0,0.291415]
["bitfinex","BTCUSD",1641311399559,2.27072788,47161.0,47160.0,0.291415]
["bitfinex","BTCUSD",1641311399858,2.27072788,47161.0,47152.0,0.00878777]
["bitfinex","BTCUSD",1641311399859,0.00125079,47153.0,47152.0,0.00878777]
["bitfinex","BTCUSD",1641311400059,0.77011056,47153.0,47152.0,0.00878777]
["bitfinex","BTCUSD",1641311400259,0.77011056,47153.0,47150.0,0.42]
["bitfinex","BTCUSD",1641311400507,0.82316556,47153.0,47150.0,0.42]
["bitfinex","BTCUSD",1641311401505,0.77011056,47153.0,47151.0,0.00539079]
["bitfinex","BTCUSD",1641311402305,0.78211056,47153.0,47151.0,0.00539079]
["bitfinex","BTCUSD",1641311402505,1.45414988,47153.0,47151.0,0.00539079]
["bitfinex","BTCUSD",1641311403905,1.45514988,47153.0,47151.0,0.00539079]
["bitfinex","BTCUSD",1641311404106,0.28895101,47154.0,47151.0,0.00539079]
["bitfinex","BTCUSD",1641311404357,0.0525,47153.0,47151.0,0.00539079]
["bitfinex","BTCUSD",1641311405155,0.105556,47153.0,47152.0,0.00662718]
["bitfinex","BTCUSD",1641311405355,0.105556,47153.0,47151.0,0.00671709]
["bitfinex","BTCUSD",1641311405558,0.095556,47153.0,47152.0,0.00789028]
["bitfinex","BTCUSD",1641311405758,0.095556,47153.0,47151.0,0.00578959]
["bitfinex","BTCUSD",1641311405955,0.095556,47153.0,47152.0,0.00501286]
["bitfinex","BTCUSD",1641311406156,0.442535,47153.0,47151.0,0.00615754]
["bitfinex","BTCUSD",1641311406355,0.453535,47153.0,47152.0,0.00706104]
["bitfinex","BTCUSD",1641311406555,0.453535,47153.0,47151.0,0.00588214]
["bitfinex","BTCUSD",1641311406556,0.553535,47153.0,47151.0,0.00588214]
["bitfinex","BTCUSD",1641311406755,0.553535,47153.0,47152.0,0.00730214]
["bitfinex","BTCUSD",1641311406955,0.606592,47153.0,47151.0,0.00624211]
["bitfinex","BTCUSD",1641311407156,0.606592,47153.0,47152.0,0.00647593]
["bitfinex","BTCUSD",1641311407358,0.606592,47153.0,47151.0,0.0053421]
["bitfinex","BTCUSD",1641311407555,0.595592,47153.0,47152.0,0.00795235]
["bitfinex","BTCUSD",1641311407756,0.595592,47153.0,47151.0,0.00768352]
["bitfinex","BTCUSD",1641311408004,0.595592,47153.0,47152.0,0.00682266]
["bitfinex","BTCUSD",1641311408208,0.606592,47153.0,47151.0,0.00795]
["bitfinex","BTCUSD",1641311408406,0.606592,47153.0,47152.0,0.00736526]
["bitfinex","BTCUSD",1641311408607,0.606593,47153.0,47151.0,0.00548242]
["bitfinex","BTCUSD",1641311408805,0.606593,47153.0,47152.0,0.00794174]
["bitfinex","BTCUSD",1641311409005,0.606593,47153.0,47151.0,0.00514647]
["bitfinex","BTCUSD",1641311409205,0.553535,47153.0,47152.0,0.00713169]
["bitfinex","BTCUSD",1641311409406,0.553535,47153.0,47150.0,0.52]
["bitfinex","BTCUSD",1641311409407,0.542535,47153.0,47151.0,0.00639121]
["bitfinex","BTCUSD",1641311409607,0.542535,47153.0,47152.0,0.00602983]
["bitfinex","BTCUSD",1641311409806,0.542535,47153.0,47150.0,0.52]
["bitfinex","BTCUSD",1641311410007,0.542535,47153.0,47152.0,0.00733319]
["bitfinex","BTCUSD",1641311410308,0.542535,47153.0,47150.0,0.52]
["bitfinex","BTCUSD",1641311410309,0.554535,47153.0,47150.0,0.52]
["bitfinex","BTCUSD",1641311410507,0.607592,47153.0,47150.0,0.52]
["bitfinex","BTCUSD",1641311410710,0.660649,47153.0,47150.0,0.40097913]
["bitfinex","BTCUSD",1641311411508,0.648649,47153.0,47150.0,0.40097913]
["bitfinex","BTCUSD",1641311411955,0.70170588,47153.0,47150.0,0.40097913]
["bitfinex","BTCUSD",1641311412255,0.71270588,47153.0,47150.0,0.40097913]
["bitfinex","BTCUSD",1641311413261,0.659649,47153.0,47150.0,0.40097913]
["bitfinex","BTCUSD",1641311413456,0.648649,47153.0,47150.0,0.40097913]
["bitfinex","BTCUSD",1641311414256,0.659649,47153.0,47150.0,0.40097913]
["bitfinex","BTCUSD",1641311415608,0.648649,47153.0,47150.0,0.40097913]
["bitfinex","BTCUSD",1641311416306,0.660649,47153.0,47150.0,0.40097913]
["bitfinex","BTCUSD",1641311417506,0.648649,47153.0,47150.0,0.40097913]
["bitfinex","BTCUSD",1641311418309,0.660649,47153.0,47150.0,0.40097913]
["bitfinex","BTCUSD",1641311419555,0.648649,47153.0,47150.0,0.40097913]
["bitfinex","BTCUSD",1641311419954,0.70170212,47153.0,47150.0,0.40097913]
["bitfinex","BTCUSD",1641311420355,0.71370212,47153.0,47150.0,0.40097913]
["bitfinex","BTCUSD",1641311421456,0.71399731,47153.0,47150.0,0.40097913]
["bitfinex","BTCUSD",1641311421656,0.70199731,47153.0,47150.0,0.40097913]
["bitfinex","BTCUSD",1641311422256,0.71499731,47153.0,47150.0,0.40097913]
["bitfinex","BTCUSD",1641311423006,0.61499731,47153.0,47150.0,0.40097913]
["bitfinex","BTCUSD",1641311423203,0.61499731,47153.0,47150.0,0.38882382]
["bitfinex","BTCUSD",1641311423706,0.60199731,47153.0,47150.0,0.38882382]
["bitfinex","BTCUSD",1641311424306,0.106114,47152.0,47150.0,0.38882382]
["bitfinex","BTCUSD",1641311424507,0.202241,47151.0,47150.0,0.38882382]
["bitfinex","BTCUSD",1641311426308,0.213241,47151.0,47150.0,0.38882382]
["bitfinex","BTCUSD",1641311426971,0.213241,47151.0,47150.0,0.39005426]
["bitfinex","BTCUSD",1641311427168,0.011,47151.0,47150.0,0.39005426]
["bitfinex","BTCUSD",1641311427366,0.011,47151.0,47150.0,2.38703326]
["bitfinex","BTCUSD",1641311427964,0.011,47151.0,47150.0,3.07454377]
["bitfinex","BTCUSD",1641311428165,0.011,47151.0,47150.0,3.12454377]
["bitfinex","BTCUSD",1641311428363,0.011,47151.0,47150.0,3.12754377]
["bitfinex","BTCUSD",1641311429667,0.05335119,47153.0,47150.0,3.12454377]
["bitfinex","BTCUSD",1641311429867,0.05335119,47153.0,47151.0,0.56906569]
["bitfinex","BTCUSD",1641311430065,0.05335119,47153.0,47152.0,1.11714968]
["bitfinex","BTCUSD",1641311430265,0.05335119,47153.0,47152.0,1.51412868]
["bitfinex","BTCUSD",1641311430505,0.05335119,47153.0,47152.0,1.56412868]
["bitfinex","BTCUSD",1641311430705,0.053056,47153.0,47152.0,1.346979]
["bitfinex","BTCUSD",1641311431906,0.053056,47153.0,47152.0,1.776979]
["bitfinex","BTCUSD",1641311432108,0.05335119,47153.0,47152.0,1.346979]
["bitfinex","BTCUSD",1641311433308,0.05261407,47153.0,47152.0,1.346979]
["bitfinex","BTCUSD",1641311434954,0.05261407,47153.0,47152.0,1.983209]
["bitfinex","BTCUSD",1641311436354,0.05261407,47153.0,47152.0,1.985209]
["bitfinex","BTCUSD",1641311437557,0.00029519,47153.0,47152.0,1.983209]
["bitfinex","BTCUSD",1641311438402,0.00029519,47153.0,47152.0,1.986209]
["bitfinex","BTCUSD",1641311439608,0.00029519,47153.0,47152.0,1.983209]
["bitfinex","BTCUSD",1641311440503,0.00029519,47153.0,47152.0,1.988209]
["bitfinex","BTCUSD",1641311442361,0.00029519,47153.0,47152.0,1.993209]
["bitfinex","BTCUSD",1641311443760,0.00029519,47153.0,47152.0,1.983209]
["bitfinex","BTCUSD",1641311444359,0.00029519,47153.0,47152.0,1.088209]
["bitfinex","BTCUSD",1641311444764,0.00029519,47153.0,47152.0,1.478209]
["bitfinex","BTCUSD",1641311445263,0.00029519,47153.0,47152.0,1.088209]
["bitfinex","BTCUSD",1641311445709,0.00029519,47153.0,47152.0,1.658209]
["bitfinex","BTCUSD",1641311445906,1.04029519,47153.0,47152.0,1.083209]
["bitfinex","BTCUSD",1641311446405,1.04029519,47153.0,47152.0,1.087209]
["bitfinex","BTCUSD",1641311447809,1.04029519,47153.0,47152.0,1.083209]
["bitfinex","BTCUSD",1641311448510,1.04029519,47153.0,47152.0,1.087209]
["bitfinex","BTCUSD",1641311448708,0.00029519,47153.0,47152.0,1.087209]
["bitfinex","BTCUSD",1641311449855,0.00029519,47153.0,47152.0,1.493209]
["bitfinex","BTCUSD",1641311450454,0.00029519,47153.0,47152.0,1.497209]
["bitfinex","BTCUSD",1641311451656,0.00029519,47153.0,47152.0,2.073209]
["bitfinex","BTCUSD",1641311452456,0.00029519,47153.0,47152.0,2.080209]
["bitfinex","BTCUSD",1641311452662,0.00029519,47153.0,47152.0,1.500209]
["bitfinex","BTCUSD",1641311453805,0.00029519,47153.0,47152.0,1.493209]
["bitfinex","BTCUSD",1641311454403,0.00029519,47153.0,47152.0,1.091209]
["bitfinex","BTCUSD",1641311454604,0.00029519,47153.0,47152.0,1.441209]
["bitfinex","BTCUSD",1641311455406,0.00029519,47153.0,47152.0,1.091209]
["bitfinex","BTCUSD",1641311455605,0.00029519,47153.0,47152.0,1.703209]
["bitfinex","BTCUSD",1641311455806,0.00029519,47153.0,47152.0,1.083209]
["bitfinex","BTCUSD",1641311456507,0.00029519,47153.0,47152.0,1.092209]
["bitfinex","BTCUSD",1641311457560,0.00029519,47153.0,47152.0,1.622209]
["bitfinex","BTCUSD",1641311458558,0.00029519,47153.0,47152.0,1.632209]
["bitfinex","BTCUSD",1641311459759,0.00029519,47153.0,47152.0,2.103209]
["bitfinex","BTCUSD",1641311459959,0.00029519,47153.0,47152.0,1.613209]
["bitfinex","BTCUSD",1641311460611,0.00029519,47153.0,47152.0,2.053209]
["bitfinex","BTCUSD",1641311461010,0.00029519,47153.0,47152.0,1.623209]
["bitfinex","BTCUSD",1641311461811,0.00029519,47153.0,47152.0,1.613209]
["bitfinex","BTCUSD",1641311462412,0.00029519,47153.0,47152.0,1.623209]
["bitfinex","BTCUSD",1641311462813,1.89474532,47153.0,47152.0,1.093209]
["bitfinex","BTCUSD",1641311463017,1.89474532,47153.0,47152.0,0.74623]
["bitfinex","BTCUSD",1641311463614,1.89474532,47153.0,47152.0,1.25623]
["bitfinex","BTCUSD",1641311463816,1.89474532,47153.0,47152.0,1.24623]
["bitfinex","BTCUSD",1641311464457,1.89474532,47153.0,47152.0,1.25523]
["bitfinex","BTCUSD",1641311465159,1.89474532,47153.0,47152.0,0.74523]
["bitfinex","BTCUSD",1641311465562,1.89474532,47153.0,47152.0,1.13523]
["bitfinex","BTCUSD",1641311465761,1.89474532,47153.0,47152.0,1.12623]
["bitfinex","BTCUSD",1641311466161,0.00029519,47153.0,47152.0,1.12623]
["bitfinex","BTCUSD",1641311466362,0.00029519,47153.0,47152.0,1.47441626]
["bitfinex","BTCUSD",1641311466563,0.05,47156.0,47153.0,2.31]
["bitfinex","BTCUSD",1641311466764,0.05,47156.0,47155.0,1.466979]
["bitfinex","BTCUSD",1641311466961,0.05,47156.0,47155.0,2.103179]
["bitfinex","BTCUSD",1641311467164,0.1,47161.0,47156.0,0.03916954]
["bitfinex","BTCUSD",1641311467364,0.1,47161.0,47155.0,2.10965713]
["bitfinex","BTCUSD",1641311467365,0.1,47161.0,47157.0,3.64749251]
["bitfinex","BTCUSD",1641311467563,0.1,47161.0,47157.0,3.6075264]
["bitfinex","BTCUSD",1641311467867,0.1,47161.0,47157.0,3.65189964]
["bitfinex","BTCUSD",1641311468113,0.1,47161.0,47157.0,4.14689964]
["bitfinex","BTCUSD",1641311468311,0.1,47161.0,47158.0,0.05302439]
["bitfinex","BTCUSD",1641311468512,0.1,47161.0,47160.0,2.556979]
["bitfinex","BTCUSD",1641311468711,0.1,47161.0,47160.0,3.193109]
["bitfinex","BTCUSD",1641311469114,0.1,47161.0,47160.0,3.243109]
["bitfinex","BTCUSD",1641311469510,0.1,47161.0,47160.0,3.743109]
["bitfinex","BTCUSD",1641311470512,0.1,47161.0,47160.0,3.762109]
["bitfinex","BTCUSD",1641311471759,0.1,47161.0,47160.0,3.83987096]
["bitfinex","BTCUSD",1641311472164,1.78582488,47161.0,47160.0,3.743109]
["bitfinex","BTCUSD",1641311472361,0.1,47161.0,47160.0,3.743109]
["bitfinex","BTCUSD",1641311472561,0.1,47161.0,47160.0,3.764109]
["bitfinex","BTCUSD",1641311473762,0.1,47161.0,47160.0,3.743109]
["bitfinex","BTCUSD",1641311473963,0.1,47161.0,47160.0,1.533109]
["bitfinex","BTCUSD",1641311474362,0.1,47161.0,47160.0,2.083109]
["bitfinex","BTCUSD",1641311474563,0.1,47161.0,47160.0,2.102109]
["bitfinex","BTCUSD",1641311474763,0.1,47161.0,47160.0,1.502109]
["bitfinex","BTCUSD",1641311475364,0.1,47161.0,47160.0,3.512109]
["bitfinex","BTCUSD",1641311475612,0.1,47161.0,47160.0,3.41340355]
["bitfinex","BTCUSD",1641311475807,0.1,47161.0,47160.0,3.39440355]
["bitfinex","BTCUSD",1641311476011,0.1,47161.0,47160.0,4.61440355]
["bitfinex","BTCUSD",1641311476211,0.1,47161.0,47160.0,3.49440355]
["bitfinex","BTCUSD",1641311476407,0.1,47161.0,47160.0,1.96440355]
["bitfinex","BTCUSD",1641311476608,0.1,47161.0,47160.0,1.97940355]
["bitfinex","BTCUSD",1641311476808,0.1,47161.0,47160.0,2.47940355]
["bitfinex","BTCUSD",1641311477409,0.1,47161.0,47160.0,3.13940355]
["bitfinex","BTCUSD",1641311477608,0.1,47161.0,47160.0,2.47940355]
["bitfinex","BTCUSD",1641311477810,0.1,47161.0,47160.0,2.46440355]
["bitfinex","BTCUSD",1641311478008,0.100499,47161.0,47160.0,2.46440355]
["bitfinex","BTCUSD",1641311478614,0.100499,47161.0,47160.0,2.47940355]
["bitfinex","BTCUSD",1641311479261,0.100499,47161.0,47160.0,1.97940355]
["bitfinex","BTCUSD",1641311479659,0.100499,47161.0,47160.0,2.39940355]
["bitfinex","BTCUSD",1641311479859,0.100499,47161.0,47160.0,2.38440355]
["bitfinex","BTCUSD",1641311480559,0.100499,47161.0,47160.0,2.40340355]
["bitfinex","BTCUSD",1641311481960,0.100499,47161.0,47160.0,2.38440355]
["bitfinex","BTCUSD",1641311482359,0.100499,47161.0,47160.0,2.76440355]
["bitfinex","BTCUSD",1641311482559,0.100499,47161.0,47160.0,2.40740355]
["bitfinex","BTCUSD",1641311482761,0.100499,47161.0,47160.0,2.40857653]
["bitfinex","BTCUSD",1641311483308,0.100499,47161.0,47160.0,2.79857653]
["bitfinex","BTCUSD",1641311483709,0.10077389,47161.0,47160.0,2.40963673]
["bitfinex","BTCUSD",1641311483909,0.10077389,47161.0,47160.0,2.38663673]
["bitfinex","BTCUSD",1641311484509,0.10077389,47161.0,47160.0,2.40563673]
["bitfinex","BTCUSD",1641311485012,0.10077389,47161.0,47160.0,1.62563673]
["bitfinex","BTCUSD",1641311485511,0.10077389,47161.0,47160.0,1.52434218]
["bitfinex","BTCUSD",1641311485710,0.10077389,47161.0,47160.0,1.50534218]
["bitfinex","BTCUSD",1641311486515,0.10077389,47161.0,47160.0,1.51334218]
["bitfinex","BTCUSD",1641311488164,0.10077389,47161.0,47160.0,1.55232908]
["bitfinex","BTCUSD",1641311488365,0.10077389,47161.0,47160.0,1.54432908]
["bitfinex","BTCUSD",1641311488565,0.10877389,47161.0,47160.0,1.55332908]
["bitfinex","BTCUSD",1641311489767,0.10077389,47161.0,47160.0,1.54432908]
["bitfinex","BTCUSD",1641311490607,0.10077389,47161.0,47160.0,1.51134218]
["bitfinex","BTCUSD",1641311491906,0.10077389,47161.0,47160.0,1.54017116]
["bitfinex","BTCUSD",1641311492707,0.10077389,47161.0,47160.0,1.54517116]
["bitfinex","BTCUSD",1641311493909,0.10077389,47161.0,47160.0,1.54017116]
["bitfinex","BTCUSD",1641311494359,0.10077389,47161.0,47160.0,1.19319216]
["bitfinex","BTCUSD",1641311494561,0.49730746,47161.0,47160.0,1.05836318]
["bitfinex","BTCUSD",1641311494958,0.70325289,47161.0,47160.0,1.05836318]
["bitfinex","BTCUSD",1641311495159,1.99325289,47161.0,47160.0,0.63836318]
["bitfinex","BTCUSD",1641311495760,1.98025289,47161.0,47160.0,0.63836318]
["bitfinex","BTCUSD",1641311496157,2.50025289,47161.0,47160.0,0.63836318]
["bitfinex","BTCUSD",1641311496558,2.51125289,47161.0,47160.0,0.63836318]
["bitfinex","BTCUSD",1641311497259,2.51125289,47161.0,47160.0,0.21394018]
["bitfinex","BTCUSD",1641311497484,2.51253387,47161.0,47160.0,0.21394018]
["bitfinex","BTCUSD",1641311497659,2.56558687,47161.0,47160.0,0.21394018]
["bitfinex","BTCUSD",1641311497859,1.27,47160.0,47147.0,0.00675959]
["bitfinex","BTCUSD",1641311498110,0.26261606,47148.0,47146.0,0.05]
["bitfinex","BTCUSD",1641311498309,0.0425,47147.0,47142.0,0.09524687]
["bitfinex","BTCUSD",1641311498511,0.0425,47147.0,47143.0,0.68634]
["bitfinex","BTCUSD",1641311499008,0.0425,47147.0,47144.0,0.00016432]
["bitfinex","BTCUSD",1641311499210,0.053051,47145.0,47144.0,0.00016432]
["bitfinex","BTCUSD",1641311499409,0.095551,47145.0,47144.0,0.98348332]
["bitfinex","BTCUSD",1641311499614,0.095551,47145.0,47144.0,0.63650432]
["bitfinex","BTCUSD",1641311499812,0.095551,47145.0,47144.0,0.68650432]
["bitfinex","BTCUSD",1641311500613,0.104551,47145.0,47144.0,0.68650432]
["bitfinex","BTCUSD",1641311501864,0.095551,47145.0,47144.0,0.68650432]
["bitfinex","BTCUSD",1641311502559,0.104551,47145.0,47144.0,0.68650432]
["bitfinex","BTCUSD",1641311504060,0.095551,47145.0,47144.0,0.68650432]
["bitfinex","BTCUSD",1641311504661,0.104551,47145.0,47144.0,0.68650432]
["bitfinex","BTCUSD",1641311505911,0.095551,47145.0,47144.0,1.03348332]
["bitfinex","BTCUSD",1641311506708,0.102551,47145.0,47144.0,1.03348332]
["bitfinex","BTCUSD",1641311508108,0.095551,47145.0,47144.0,1.03348332]
["bitfinex","BTCUSD",1641311508710,0.102551,47145.0,47144.0,1.03348332]
["bitfinex","BTCUSD",1641311509959,0.095551,47145.0,47144.0,1.03348332]
["bitfinex","BTCUSD",1641311510761,0.104551,47145.0,47144.0,1.03348332]
["bitfinex","BTCUSD",1641311511361,0.104551,47145.0,47144.0,0.68650432]
["bitfinex","BTCUSD",1641311511961,0.095551,47145.0,47144.0,0.68650432]
["bitfinex","BTCUSD",1641311512766,0.108551,47145.0,47144.0,0.68650432]
["bitfinex","BTCUSD",1641311513710,0.108551,47145.0,47144.0,1.03348332]
["bitfinex","BTCUSD",1641311513907,0.095551,47145.0,47144.0,1.03348332]
["bitfinex","BTCUSD",1641311514707,0.103551,47145.0,47144.0,1.04448332]
["bitfinex","BTCUSD",1641311515510,0.103551,47145.0,47144.0,0.69750432]
["bitfinex","BTCUSD",1641311516109,0.095551,47145.0,47144.0,0.68650432]
["bitfinex","BTCUSD",1641311516756,0.103551,47145.0,47144.0,0.69350432]
["bitfinex","BTCUSD",1641311516956,0.103551,47145.0,47144.0,0.69300532]
["bitfinex","BTCUSD",1641311517861,0.095551,47145.0,47144.0,0.68600532]
["bitfinex","BTCUSD",1641311518659,0.103551,47145.0,47144.0,0.70100532]
["bitfinex","BTCUSD",1641311519861,0.103551,47145.0,47144.0,0.68600532]
["bitfinex","BTCUSD",1641311520062,0.095551,47145.0,47144.0,0.68600532]
["bitfinex","BTCUSD",1641311520719,0.103551,47145.0,47144.0,0.70000532]
["bitfinex","BTCUSD",1641311521921,0.095551,47145.0,47144.0,0.68600532]
["bitfinex","BTCUSD",1641311522821,0.109551,47145.0,47144.0,0.69400532]
["bitfinex","BTCUSD",1641311524666,0.10290919,47145.0,47144.0,0.69000532]
["bitfinex","BTCUSD",1641311525869,0.09590919,47145.0,47144.0,0.69000532]
["bitfinex","BTCUSD",1641311526068,0.09590919,47145.0,47144.0,0.68600532]
["bitfinex","BTCUSD",1641311526671,0.10390919,47145.0,47144.0,0.69400532]
["bitfinex","BTCUSD",1641311528013,0.09590919,47145.0,47144.0,0.68600532]
["bitfinex","BTCUSD",1641311528413,0.09590919,47145.0,47144.0,0.63650432]
["bitfinex","BTCUSD",1641311528634,0.97307053,47145.0,47144.0,0.63650432]
["bitfinex","BTCUSD",1641311528816,0.97307053,47145.0,47137.0,0.021105]
["bitfinex","BTCUSD",1641311528817,1.18,47144.0,47137.0,0.021105]
["bitfinex","BTCUSD",1641311529015,0.6308,47139.0,47137.0,0.021105]
["bitfinex","BTCUSD",1641311529215,0.6308,47139.0,47129.0,0.5]
["bitfinex","BTCUSD",1641311529216,0.71,47137.0,47129.0,0.5]
["bitfinex","BTCUSD",1641311529419,1.10568644,47132.0,47129.0,0.5]
["bitfinex","BTCUSD",1641311529617,0.202241,47131.0,47130.0,0.00025561]
["bitfinex","BTCUSD",1641311529815,1.90347613,47131.0,47130.0,0.00025561]
["bitfinex","BTCUSD",1641311530013,2.00347613,47131.0,47130.0,0.00025561]
["bitfinex","BTCUSD",1641311530616,2.10963382,47131.0,47130.0,0.00025561]
["bitfinex","BTCUSD",1641311530817,2.12063382,47131.0,47130.0,0.00025561]
["bitfinex","BTCUSD",1641311531620,1.17,47130.0,47129.0,0.5]
["bitfinex","BTCUSD",1641311531864,2.090279,47130.0,47129.0,0.5]
["bitfinex","BTCUSD",1641311532066,2.190279,47130.0,47129.0,0.075299]
["bitfinex","BTCUSD",1641311532665,0.28914438,47119.0,47117.0,0.00879807]
["bitfinex","BTCUSD",1641311532867,0.0425,47118.0,47117.0,0.00879807]
["bitfinex","BTCUSD",1641311533869,0.095585,47118.0,47117.0,0.00879807]
["bitfinex","BTCUSD",1641311534367,0.095585,47118.0,47116.0,0.65742692]
["bitfinex","BTCUSD",1641311534567,0.095585,47118.0,47117.0,0.00117405]
["bitfinex","BTCUSD",1641311534768,0.105585,47118.0,47117.0,0.01317405]
["bitfinex","BTCUSD",1641311535624,0.105585,47118.0,47117.0,0.70217849]
["bitfinex","BTCUSD",1641311535625,0.05283609,47118.0,47117.0,0.70217849]
["bitfinex","BTCUSD",1641311535824,0.05283609,47118.0,47117.0,1.39915749]
["bitfinex","BTCUSD",1641311536028,0.04283609,47118.0,47117.0,1.38715749]
["bitfinex","BTCUSD",1641311536526,0.00033609,47118.0,47117.0,1.53015858]
["bitfinex","BTCUSD",1641311536728,0.00633609,47118.0,47117.0,3.50415858]
["bitfinex","BTCUSD",1641311537325,0.00633609,47118.0,47117.0,5.26086858]
["bitfinex","BTCUSD",1641311537924,0.00633609,47118.0,47117.0,5.24686858]
["bitfinex","BTCUSD",1641311538126,0.00033609,47118.0,47117.0,5.24686858]
["bitfinex","BTCUSD",1641311538826,0.00033609,47118.0,47117.0,5.26486858]
["bitfinex","BTCUSD",1641311539468,6.09e-06,47118.0,47117.0,5.46486858]
["bitfinex","BTCUSD",1641311539669,6.09e-06,47118.0,47117.0,6.13132294]
["bitfinex","BTCUSD",1641311539868,6.09e-06,47118.0,47117.0,6.13259347]
["bitfinex","BTCUSD",1641311540067,6.09e-06,47118.0,47117.0,6.11459347]
["bitfinex","BTCUSD",1641311540269,0.00879828,47123.0,47117.0,5.52887721]
["bitfinex","BTCUSD",1641311540470,0.00879828,47123.0,47122.0,0.24665298]
["bitfinex","BTCUSD",1641311540668,0.00879828,47123.0,47122.0,5.13421774]
["bitfinex","BTCUSD",1641311542066,0.00879828,47123.0,47122.0,4.88756476]
["bitfinex","BTCUSD",1641311542269,0.05306,47138.0,47122.0,4.88756476]
["bitfinex","BTCUSD",1641311542270,0.05306,47138.0,47131.0,0.57337408]
["bitfinex","BTCUSD",1641311542469,0.05306,47138.0,47132.0,0.22042975]
["bitfinex","BTCUSD",1641311542667,0.0001278,47137.0,47132.0,0.27042975]
["bitfinex","BTCUSD",1641311542869,0.29591349,47134.0,47132.0,0.27042975]
["bitfinex","BTCUSD",1641311543118,0.29591349,47134.0,47132.0,0.05]
["bitfinex","BTCUSD",1641311543317,0.29591349,47134.0,47131.0,0.062]
["bitfinex","BTCUSD",1641311543520,0.29591349,47134.0,47131.0,0.012]
["bitfinex","BTCUSD",1641311543922,0.29591349,47134.0,47132.0,0.346979]
["bitfinex","BTCUSD",1641311544717,0.30491349,47134.0,47132.0,0.408979]
["bitfinex","BTCUSD",1641311544918,0.009,47134.0,47132.0,0.458979]
["bitfinex","BTCUSD",1641311545123,0.062064,47134.0,47132.0,0.458979]
["bitfinex","BTCUSD",1641311545718,0.062064,47134.0,47132.0,0.408979]
["bitfinex","BTCUSD",1641311546021,0.00031822,47133.0,47132.0,0.1]
["bitfinex","BTCUSD",1641311546218,0.00031822,47133.0,47131.0,0.05]
["bitfinex","BTCUSD",1641311546423,0.04281822,47133.0,47130.0,0.153065]
["bitfinex","BTCUSD",1641311546619,0.04281822,47133.0,47125.0,0.35197136]
["bitfinex","BTCUSD",1641311546620,0.053067,47132.0,47125.0,0.35197136]
["bitfinex","BTCUSD",1641311546866,0.053067,47132.0,47131.0,0.522]
["bitfinex","BTCUSD",1641311547066,0.053067,47132.0,47131.0,0.102]
["bitfinex","BTCUSD",1641311547465,0.16095922,47133.0,47131.0,0.102]
["bitfinex","BTCUSD",1641311548066,0.14895922,47133.0,47131.0,0.1]
["bitfinex","BTCUSD",1641311548466,0.14895922,47133.0,47132.0,0.00604813]
["bitfinex","BTCUSD",1641311548665,0.14895922,47133.0,47131.0,0.1]
["bitfinex","BTCUSD",1641311548865,0.16095922,47133.0,47131.0,0.107]
["bitfinex","BTCUSD",1641311549068,0.10788722,47133.0,47131.0,0.107]
["bitfinex","BTCUSD",1641311550168,0.10788722,47133.0,47131.0,0.1]
["bitfinex","BTCUSD",1641311550169,0.09588722,47133.0,47131.0,0.1]
["bitfinex","BTCUSD",1641311550823,0.10688722,47133.0,47131.0,0.106]
["bitfinex","BTCUSD",1641311552025,0.09588722,47133.0,47131.0,0.1]
["bitfinex","BTCUSD",1641311552726,0.10788722,47133.0,47131.0,0.107]
["bitfinex","BTCUSD",1641311553126,0.10788722,47133.0,47132.0,0.0251]
["bitfinex","BTCUSD",1641311554027,0.09588722,47133.0,47132.0,0.0751]
["bitfinex","BTCUSD",1641311554962,0.10988722,47133.0,47132.0,0.0791]
["bitfinex","BTCUSD",1641311555463,0.83681822,47133.0,47132.0,0.0791]
["bitfinex","BTCUSD",1641311555664,1.28379722,47133.0,47132.0,0.0791]
["bitfinex","BTCUSD",1641311556079,1.26979722,47133.0,47132.0,0.0751]
["bitfinex","BTCUSD",1641311556767,0.50179722,47133.0,47132.0,0.0751]
["bitfinex","BTCUSD",1641311557563,1.00179722,47133.0,47132.0,0.0751]
["bitfinex","BTCUSD",1641311557766,1.00179722,47133.0,47132.0,0.0251]
["bitfinex","BTCUSD",1641311558010,0.98979722,47133.0,47132.0,0.0251]
["bitfinex","BTCUSD",1641311558911,1.00379722,47133.0,47132.0,0.0251]
["bitfinex","BTCUSD",1641311559111,1.00379722,47133.0,47132.0,0.06910957]
["bitfinex","BTCUSD",1641311560114,0.98979722,47133.0,47132.0,0.06910957]
["bitfinex","BTCUSD",1641311560516,0.98979722,47133.0,47132.0,0.07028325]
["bitfinex","BTCUSD",1641311560716,0.48979722,47133.0,47132.0,0.06983419]
["bitfinex","BTCUSD",1641311560915,0.50379722,47133.0,47132.0,0.11983419]
["bitfinex","BTCUSD",1641311561314,0.50379722,47133.0,47132.0,0.06983419]
["bitfinex","BTCUSD",1641311561763,0.50379722,47133.0,47132.0,0.02627368]
["bitfinex","BTCUSD",1641311562162,0.48979722,47133.0,47132.0,0.02627368]
["bitfinex","BTCUSD",1641311562362,0.84979722,47133.0,47132.0,0.02627368]
["bitfinex","BTCUSD",1641311562966,0.86379722,47133.0,47132.0,0.02627368]
["bitfinex","BTCUSD",1641311563367,1.26379722,47133.0,47132.0,0.02627368]
["bitfinex","BTCUSD",1641311563565,0.50368973,47133.0,47132.0,0.02627368]
["bitfinex","BTCUSD",1641311564167,0.48968973,47133.0,47132.0,0.02627368]
["bitfinex","BTCUSD",1641311564967,0.50368973,47133.0,47132.0,0.02627368]
["bitfinex","BTCUSD",1641311566213,0.48968973,47133.0,47132.0,0.02627368]
["bitfinex","BTCUSD",1641311566814,0.50368973,47133.0,47132.0,0.02627368]
["bitfinex","BTCUSD",1641311567221,0.50378663,47133.0,47132.0,0.02627368]
["bitfinex","BTCUSD",1641311567517,0.50378663,47133.0,47131.0,0.05]
["bitfinex","BTCUSD",1641311567518,0.69,47132.0,47131.0,0.05]
["bitfinex","BTCUSD",1641311567714,1.1475262,47132.0,47131.0,0.1]
["bitfinex","BTCUSD",1641311567916,1.2475262,47132.0,47126.0,7.303e-05]
["bitfinex","BTCUSD",1641311568119,0.053078,47129.0,47126.0,7.303e-05]
["bitfinex","BTCUSD",1641311568316,0.0425,47128.0,47123.0,0.64102544]
["bitfinex","BTCUSD",1641311568517,0.0425,47128.0,47125.0,0.106155]
["bitfinex","BTCUSD",1641311568717,0.0425,47128.0,47126.0,0.05]
["bitfinex","BTCUSD",1641311568915,0.0515,47128.0,47126.0,0.05007303]
["bitfinex","BTCUSD",1641311569118,0.157657,47128.0,47127.0,0.0069607]
["bitfinex","BTCUSD",1641311569364,0.157657,47128.0,47126.0,0.05007303]
["bitfinex","BTCUSD",1641311570470,0.148657,47128.0,47126.0,0.05007303]
["bitfinex","BTCUSD",1641311570868,0.158657,47128.0,47126.0,0.05207303]
["bitfinex","BTCUSD",1641311571470,0.158657,47128.0,47126.0,0.00207303]
["bitfinex","BTCUSD",1641311571869,0.158657,47128.0,47126.0,0.04894219]
["bitfinex","BTCUSD",1641311572271,0.148657,47128.0,47126.0,0.04694219]
["bitfinex","BTCUSD",1641311572472,0.148657,47128.0,47126.0,7.303e-05]
["bitfinex","BTCUSD",1641311572870,0.053087,47126.0,47123.0,0.00012781]
["bitfinex","BTCUSD",1641311573114,0.053083,47124.0,47123.0,0.00012781]
["bitfinex","BTCUSD",1641311573317,0.0425,47124.0,47123.0,0.00012781]
["bitfinex","BTCUSD",1641311574216,0.09558,47124.0,47123.0,0.00012781]
["bitfinex","BTCUSD",1641311574914,0.10658,47124.0,47123.0,0.00012781]
["bitfinex","BTCUSD",1641311575416,0.4036057,47124.0,47123.0,0.00012781]
["bitfinex","BTCUSD",1641311575617,0.5036057,47124.0,47123.0,0.00012781]
["bitfinex","BTCUSD",1641311576017,0.10658,47124.0,47123.0,0.00012781]
["bitfinex","BTCUSD",1641311576216,0.56558,47124.0,47123.0,0.00012781]
["bitfinex","BTCUSD",1641311576519,0.91140291,47124.0,47123.0,0.00012781]
["bitfinex","BTCUSD",1641311577068,0.91140291,47124.0,47122.0,0.68665]
["bitfinex","BTCUSD",1641311577069,1.5012384,47123.0,47122.0,0.68665]
["bitfinex","BTCUSD",1641311577268,2.33572386,47123.0,47122.0,0.68665]
["bitfinex","BTCUSD",1641311577468,2.43572386,47123.0,47122.0,0.261896]
["bitfinex","BTCUSD",1641311577668,2.43602372,47123.0,47122.0,0.261896]
["bitfinex","BTCUSD",1641311577866,2.43602372,47123.0,47116.0,0.00086045]
["bitfinex","BTCUSD",1641311577867,1.08,47122.0,47116.0,0.00086045]
["bitfinex","BTCUSD",1641311578168,1.08,47122.0,47099.0,0.11255384]
["bitfinex","BTCUSD",1641311578169,0.43435273,47114.0,47108.0,0.27715463]
["bitfinex","BTCUSD",1641311578368,0.053096,47112.0,47108.0,0.27715463]
["bitfinex","BTCUSD",1641311578566,0.0425,47111.0,47109.0,0.00025561]
["bitfinex","BTCUSD",1641311578967,0.346979,47110.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641311579167,0.346979,47110.0,47108.0,0.10646686]
["bitfinex","BTCUSD",1641311579168,0.0425,47109.0,47108.0,0.10646686]
["bitfinex","BTCUSD",1641311579468,0.202241,47109.0,47108.0,0.05027386]
["bitfinex","BTCUSD",1641311579867,0.202241,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641311580367,0.0425,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641311580613,0.0425,47109.0,47108.0,0.05027386]
["bitfinex","BTCUSD",1641311581010,0.0515,47109.0,47108.0,0.05027386]
["bitfinex","BTCUSD",1641311581812,0.398479,47109.0,47108.0,0.05027386]
["bitfinex","BTCUSD",1641311582017,0.67420002,47109.0,47108.0,0.05027386]
["bitfinex","BTCUSD",1641311582213,0.66520002,47109.0,47108.0,0.05027386]
["bitfinex","BTCUSD",1641311583014,0.396479,47109.0,47108.0,0.05027386]
["bitfinex","BTCUSD",1641311583514,0.0495,47109.0,47108.0,0.05027386]
["bitfinex","BTCUSD",1641311584364,0.0425,47109.0,47108.0,0.05027386]
["bitfinex","BTCUSD",1641311584963,0.0505,47109.0,47108.0,0.05027386]
["bitfinex","BTCUSD",1641311586165,0.0425,47109.0,47108.0,0.05027386]
["bitfinex","BTCUSD",1641311586965,0.0505,47109.0,47108.0,0.55027386]
["bitfinex","BTCUSD",1641311588219,0.0425,47109.0,47108.0,0.55027386]
["bitfinex","BTCUSD",1641311588518,0.04278839,47109.0,47108.0,0.55027386]
["bitfinex","BTCUSD",1641311589120,0.05178839,47109.0,47108.0,0.55027386]
["bitfinex","BTCUSD",1641311590121,0.70178839,47109.0,47108.0,0.55027386]
["bitfinex","BTCUSD",1641311590322,0.69278839,47109.0,47108.0,0.55027386]
["bitfinex","BTCUSD",1641311590523,0.69278839,47109.0,47108.0,0.49129186]
["bitfinex","BTCUSD",1641311590524,1.86278839,47109.0,47108.0,0.49129186]
["bitfinex","BTCUSD",1641311590721,2.20976739,47109.0,47108.0,0.49129186]
["bitfinex","BTCUSD",1641311591226,2.22705379,47109.0,47108.0,0.06639786]
["bitfinex","BTCUSD",1641311591620,1.15705379,47109.0,47108.0,0.06639786]
["bitfinex","BTCUSD",1641311592070,1.95705379,47109.0,47108.0,0.06639786]
["bitfinex","BTCUSD",1641311592274,1.94105379,47109.0,47108.0,0.06639786]
["bitfinex","BTCUSD",1641311592470,1.94105379,47109.0,47108.0,0.11639786]
["bitfinex","BTCUSD",1641311592471,1.14105379,47109.0,47108.0,0.11639786]
["bitfinex","BTCUSD",1641311593075,2.16505379,47109.0,47108.0,0.11639786]
["bitfinex","BTCUSD",1641311593671,1.15505379,47109.0,47108.0,0.11639786]
["bitfinex","BTCUSD",1641311594073,1.64505379,47109.0,47108.0,0.11639786]
["bitfinex","BTCUSD",1641311594272,1.63105379,47109.0,47108.0,0.11639786]
["bitfinex","BTCUSD",1641311594472,1.63105379,47109.0,47108.0,0.06639786]
["bitfinex","BTCUSD",1641311594675,1.14105379,47109.0,47108.0,0.06639786]
["bitfinex","BTCUSD",1641311595073,1.15176739,47109.0,47108.0,0.06639786]
["bitfinex","BTCUSD",1641311595919,1.15176739,47109.0,47108.0,0.11639786]
["bitfinex","BTCUSD",1641311596116,1.15176739,47109.0,47108.0,0.11395225]
["bitfinex","BTCUSD",1641311596317,1.13976739,47109.0,47108.0,0.11395225]
["bitfinex","BTCUSD",1641311596918,1.13976739,47109.0,47107.0,0.42033]
["bitfinex","BTCUSD",1641311597220,0.859741,47108.0,47107.0,0.42033]
["bitfinex","BTCUSD",1641311597418,1.50695564,47108.0,47107.0,0.42033]
["bitfinex","BTCUSD",1641311597620,1.60695564,47108.0,47107.0,0.42033]
["bitfinex","BTCUSD",1641311598020,2.15695564,47108.0,47107.0,0.42033]
["bitfinex","BTCUSD",1641311598226,0.92433008,47107.0,47105.0,0.00044]
["bitfinex","BTCUSD",1641311598420,1.879479,47106.0,47105.0,0.00044]
["bitfinex","BTCUSD",1641311598621,1.979479,47106.0,47105.0,0.00044]
["bitfinex","BTCUSD",1641311598921,1.97976494,47106.0,47105.0,0.00044]
["bitfinex","BTCUSD",1641311599119,0.97076494,47106.0,47105.0,0.00044]
["bitfinex","BTCUSD",1641311600270,0.50076494,47106.0,47105.0,0.00044]
["bitfinex","BTCUSD",1641311600471,0.48976494,47106.0,47105.0,0.00044]
["bitfinex","BTCUSD",1641311601070,0.50176494,47106.0,47105.0,0.00044]
["bitfinex","BTCUSD",1641311602272,0.48976494,47106.0,47105.0,0.00044]
["bitfinex","BTCUSD",1641311603130,1.07276494,47106.0,47105.0,0.00044]
["bitfinex","BTCUSD",1641311603329,1.07276494,47106.0,47105.0,0.03677699]
["bitfinex","BTCUSD",1641311603533,1.07276494,47106.0,47105.0,0.00044]
["bitfinex","BTCUSD",1641311603932,1.07276494,47106.0,47102.0,0.00033]
["bitfinex","BTCUSD",1641311604130,0.48,47105.0,47100.0,0.050531]
["bitfinex","BTCUSD",1641311604331,0.48,47105.0,47101.0,0.05]
["bitfinex","BTCUSD",1641311604332,0.053111,47103.0,47101.0,0.05]
["bitfinex","BTCUSD",1641311604532,0.053111,47103.0,47100.0,0.00022]
["bitfinex","BTCUSD",1641311604533,0.0425,47102.0,47100.0,0.00022]
["bitfinex","BTCUSD",1641311605130,0.0545,47102.0,47100.0,0.00022]
["bitfinex","BTCUSD",1641311606334,0.0425,47102.0,47100.0,0.00022]
["bitfinex","BTCUSD",1641311607167,0.0555,47102.0,47100.0,0.00022]
["bitfinex","BTCUSD",1641311608366,0.0425,47102.0,47100.0,0.00022]
["bitfinex","BTCUSD",1641311609167,0.0545,47102.0,47100.0,0.00022]
["bitfinex","BTCUSD",1641311609570,0.05478265,47102.0,47100.0,0.00022]
["bitfinex","BTCUSD",1641311610368,0.04278265,47102.0,47100.0,0.00022]
["bitfinex","BTCUSD",1641311611222,0.05478265,47102.0,47100.0,0.00022]
["bitfinex","BTCUSD",1641311612323,0.04278265,47102.0,47100.0,0.00022]
["bitfinex","BTCUSD",1641311613126,0.05478265,47102.0,47100.0,0.00022]
["bitfinex","BTCUSD",1641311613929,1.496979,47101.0,47100.0,0.00022]
["bitfinex","BTCUSD",1641311614127,0.489479,47101.0,47100.0,0.00022]
["bitfinex","BTCUSD",1641311614369,0.489479,47101.0,47100.0,0.00036607]
["bitfinex","BTCUSD",1641311615172,0.502479,47101.0,47100.0,0.00036607]
["bitfinex","BTCUSD",1641311616276,0.502479,47101.0,47100.0,0.038849]
["bitfinex","BTCUSD",1641311616579,0.489479,47101.0,47100.0,0.00036607]
["bitfinex","BTCUSD",1641311616976,0.1425,47101.0,47100.0,0.00036607]
["bitfinex","BTCUSD",1641311617176,1.008611,47101.0,47099.0,0.00011]
["bitfinex","BTCUSD",1641311617375,1.01505174,47100.0,47099.0,0.00011]
["bitfinex","BTCUSD",1641311617576,0.37755174,47100.0,47099.0,0.00011]
["bitfinex","BTCUSD",1641311617775,0.71755174,47100.0,47099.0,0.00011]
["bitfinex","BTCUSD",1641311618720,0.37755174,47100.0,47099.0,0.00011]
["bitfinex","BTCUSD",1641311619122,0.39055174,47100.0,47099.0,0.00011]
["bitfinex","BTCUSD",1641311619526,0.39055174,47100.0,47099.0,0.00669318]
["bitfinex","BTCUSD",1641311619722,0.86055174,47100.0,47099.0,0.00011]
["bitfinex","BTCUSD",1641311619920,0.86083276,47100.0,47099.0,0.00011]
["bitfinex","BTCUSD",1641311620321,0.37783276,47100.0,47099.0,0.00011]
["bitfinex","BTCUSD",1641311620522,0.27783276,47100.0,47099.0,0.00011]
["bitfinex","BTCUSD",1641311620720,0.71783276,47100.0,47099.0,0.00011]
["bitfinex","BTCUSD",1641311621120,0.73083276,47100.0,47099.0,0.00011]
["bitfinex","BTCUSD",1641311621322,0.55,47099.0,47098.0,0.098773]
["bitfinex","BTCUSD",1641311621522,0.5925,47099.0,47098.0,0.00044]
["bitfinex","BTCUSD",1641311621784,0.0425,47099.0,47098.0,0.00044]
["bitfinex","BTCUSD",1641311623185,0.0535,47099.0,47098.0,0.05044]
["bitfinex","BTCUSD",1641311623388,0.30848741,47099.0,47098.0,0.00044]
["bitfinex","BTCUSD",1641311623589,1.031279,47099.0,47098.0,0.00044]
["bitfinex","BTCUSD",1641311623786,3.071279,47099.0,47098.0,0.00044]
["bitfinex","BTCUSD",1641311624184,3.071279,47099.0,47096.0,0.38933]
["bitfinex","BTCUSD",1641311624185,1.64871057,47098.0,47096.0,0.38933]
["bitfinex","BTCUSD",1641311624386,2.239479,47097.0,47096.0,0.38933]
["bitfinex","BTCUSD",1641311624585,2.339479,47097.0,47096.0,0.38933]
["bitfinex","BTCUSD",1641311624787,2.339479,47097.0,47096.0,0.38940303]
["bitfinex","BTCUSD",1641311625185,2.351479,47097.0,47096.0,0.38940303]
["bitfinex","BTCUSD",1641311625828,1.57,47096.0,47095.0,0.00044]
["bitfinex","BTCUSD",1641311626026,1.872241,47096.0,47095.0,0.00044]
["bitfinex","BTCUSD",1641311627124,1.884241,47096.0,47095.0,0.00044]
["bitfinex","BTCUSD",1641311627525,1.164241,47096.0,47095.0,0.00044]
["bitfinex","BTCUSD",1641311627725,1.634241,47096.0,47095.0,0.00044]
["bitfinex","BTCUSD",1641311628126,1.164241,47096.0,47095.0,0.00044]
["bitfinex","BTCUSD",1641311628327,1.152241,47096.0,47095.0,0.00044]
["bitfinex","BTCUSD",1641311629287,1.164241,47096.0,47095.0,0.00044]
["bitfinex","BTCUSD",1641311630387,1.152241,47096.0,47095.0,0.00044]
["bitfinex","BTCUSD",1641311630587,1.15251874,47096.0,47095.0,0.00044]
["bitfinex","BTCUSD",1641311630786,1.66251874,47096.0,47095.0,0.00044]
["bitfinex","BTCUSD",1641311631188,1.16351874,47096.0,47095.0,0.00044]
["bitfinex","BTCUSD",1641311631590,1.56351874,47096.0,47095.0,0.00044]
["bitfinex","BTCUSD",1641311631786,1.82166651,47096.0,47095.0,0.00044]
["bitfinex","BTCUSD",1641311631991,1.56351874,47096.0,47095.0,0.00044]
["bitfinex","BTCUSD",1641311632591,1.15251874,47096.0,47095.0,0.00044]
["bitfinex","BTCUSD",1641311633224,1.16351874,47096.0,47095.0,0.00044]
["bitfinex","BTCUSD",1641311633628,1.16351874,47096.0,47089.0,0.00044]
["bitfinex","BTCUSD",1641311633629,1.33010879,47095.0,47089.0,0.00044]
["bitfinex","BTCUSD",1641311633826,2.79100559,47094.0,47089.0,0.00044]
["bitfinex","BTCUSD",1641311634025,2.89100559,47094.0,47089.0,0.00044]
["bitfinex","BTCUSD",1641311634228,0.34822309,47092.0,47089.0,0.00044]
["bitfinex","BTCUSD",1641311634426,2.152241,47091.0,47089.0,0.00044]
["bitfinex","BTCUSD",1641311634627,2.252241,47091.0,47089.0,0.00044]
["bitfinex","BTCUSD",1641311635228,2.264241,47091.0,47087.0,0.038337]
["bitfinex","BTCUSD",1641311635425,1.529741,47088.0,47087.0,0.034877]
["bitfinex","BTCUSD",1641311635626,1.672241,47088.0,47087.0,0.00011]
["bitfinex","BTCUSD",1641311636628,0.302241,47088.0,47087.0,0.00011]
["bitfinex","BTCUSD",1641311637273,0.313241,47088.0,47087.0,0.00011]
["bitfinex","BTCUSD",1641311637671,1.013241,47088.0,47087.0,0.00011]
["bitfinex","BTCUSD",1641311638272,0.313241,47088.0,47087.0,0.00011]
["bitfinex","BTCUSD",1641311638475,0.302241,47088.0,47087.0,0.00011]
["bitfinex","BTCUSD",1641311638673,0.702241,47088.0,47087.0,0.00011]
["bitfinex","BTCUSD",1641311638872,0.802241,47088.0,47087.0,0.00011]
["bitfinex","BTCUSD",1641311639172,0.813241,47088.0,47087.0,0.00011]
["bitfinex","BTCUSD",1641311640174,0.213241,47088.0,47087.0,0.00011]
["bitfinex","BTCUSD",1641311640374,0.213241,47088.0,47087.0,0.04000052]
["bitfinex","BTCUSD",1641311640623,0.0425,47088.0,47087.0,0.04000052]
["bitfinex","BTCUSD",1641311641121,0.0425,47088.0,47087.0,0.27228956]
["bitfinex","BTCUSD",1641311641320,0.0595,47088.0,47087.0,0.05011]
["bitfinex","BTCUSD",1641311641522,0.05977118,47088.0,47087.0,0.05011]
["bitfinex","BTCUSD",1641311642523,0.04277118,47088.0,47087.0,0.05011]
["bitfinex","BTCUSD",1641311643219,0.05877118,47088.0,47087.0,0.05011]
["bitfinex","BTCUSD",1641311643822,0.70877118,47088.0,47087.0,0.04511]
["bitfinex","BTCUSD",1641311644022,1.05575018,47088.0,47087.0,0.04511]
["bitfinex","BTCUSD",1641311644476,1.03975018,47088.0,47087.0,0.04511]
["bitfinex","BTCUSD",1641311644676,0.38975018,47088.0,47087.0,0.04511]
["bitfinex","BTCUSD",1641311645276,0.40675018,47088.0,47087.0,0.04511]
["bitfinex","BTCUSD",1641311647077,0.38975018,47088.0,47087.0,0.04511]
["bitfinex","BTCUSD",1641311647279,0.40675018,47088.0,47087.0,0.04511]
["bitfinex","BTCUSD",1641311648324,0.05977118,47088.0,47087.0,0.04511]
["bitfinex","BTCUSD",1641311648527,0.04277118,47088.0,47087.0,0.04511]
["bitfinex","BTCUSD",1641311649326,0.05777118,47088.0,47087.0,0.04711]
["bitfinex","BTCUSD",1641311649929,0.05777118,47088.0,47087.0,0.05451]
["bitfinex","BTCUSD",1641311650127,0.05777118,47088.0,47087.0,0.04711]
["bitfinex","BTCUSD",1641311650526,0.04277118,47088.0,47087.0,0.04511]
["bitfinex","BTCUSD",1641311651331,0.05677118,47088.0,47087.0,0.04911]
["bitfinex","BTCUSD",1641311652578,0.05677118,47088.0,47039.0,2.22987535]
["bitfinex","BTCUSD",1641311652579,20.50685584,47072.0,47039.0,2.22987535]
["bitfinex","BTCUSD",1641311652782,20.50685584,47072.0,47071.0,0.043561]
["bitfinex","BTCUSD",1641311652783,20.00171499,47072.0,47071.0,0.043561]
["bitfinex","BTCUSD",1641311653378,20.00171499,47072.0,47071.0,0.724561]
["bitfinex","BTCUSD",1641311653578,19.57675699,47072.0,47071.0,2.374561]
["bitfinex","BTCUSD",1641311653779,19.57675699,47072.0,47071.0,0.724561]
["bitfinex","BTCUSD",1641311653980,19.15180099,47072.0,47071.0,0.724561]
["bitfinex","BTCUSD",1641311654382,19.15180099,47072.0,47071.0,1.194561]
["bitfinex","BTCUSD",1641311654583,19.15180099,47072.0,47071.0,1.173561]
["bitfinex","BTCUSD",1641311655281,19.15180099,47072.0,47071.0,1.193561]
["bitfinex","BTCUSD",1641311655527,19.15180099,47072.0,47071.0,3.063561]
["bitfinex","BTCUSD",1641311656128,18.3019343,47072.0,47071.0,3.503561]
["bitfinex","BTCUSD",1641311656524,18.3019343,47072.0,47071.0,3.043561]
["bitfinex","BTCUSD",1641311656724,17.8769843,47072.0,47071.0,3.673561]
["bitfinex","BTCUSD",1641311656924,17.8769843,47072.0,47071.0,3.043561]
["bitfinex","BTCUSD",1641311657327,17.8769843,47072.0,47071.0,3.075561]
["bitfinex","BTCUSD",1641311658527,17.8769843,47072.0,47071.0,3.043561]
["bitfinex","BTCUSD",1641311659371,17.8769843,47072.0,47071.0,1.199561]
["bitfinex","BTCUSD",1641311659573,17.8769843,47072.0,47071.0,0.729561]
["bitfinex","BTCUSD",1641311660372,17.8769843,47072.0,47071.0,1.349561]
["bitfinex","BTCUSD",1641311660572,17.8769843,47072.0,47071.0,1.306]
["bitfinex","BTCUSD",1641311661174,17.8769843,47072.0,47071.0,1.28]
["bitfinex","BTCUSD",1641311661774,17.4520233,47072.0,47071.0,2.31]
["bitfinex","BTCUSD",1641311662375,17.4520233,47072.0,47071.0,1.28]
["bitfinex","BTCUSD",1641311663023,17.4520233,47072.0,47071.0,1.28106222]
["bitfinex","BTCUSD",1641311663427,17.44482354,47072.0,47071.0,1.28106222]
["bitfinex","BTCUSD",1641311663827,15.95614822,47070.0,47069.0,0.20218719]
["bitfinex","BTCUSD",1641311664125,15.95614822,47070.0,47069.0,0.20268015]
["bitfinex","BTCUSD",1641311664328,15.95614822,47070.0,47069.0,0.25580415]
["bitfinex","BTCUSD",1641311665329,15.95614822,47070.0,47069.0,0.68580415]
["bitfinex","BTCUSD",1641311666429,15.53119022,47070.0,47069.0,2.56580415]
["bitfinex","BTCUSD",1641311666877,15.53119022,47070.0,47069.0,0.68580415]
["bitfinex","BTCUSD",1641311667276,15.53119022,47070.0,47069.0,1.56580415]
["bitfinex","BTCUSD",1641311667476,15.53119022,47070.0,47069.0,0.68580415]
["bitfinex","BTCUSD",1641311668778,15.53119022,47070.0,47066.0,1.226355]
["bitfinex","BTCUSD",1641311668979,12.01571981,47066.0,47065.0,3.00248305]
["bitfinex","BTCUSD",1641311669384,12.01571981,47066.0,47065.0,3.05567808]
["bitfinex","BTCUSD",1641311670380,12.01571981,47066.0,47065.0,3.25567808]
["bitfinex","BTCUSD",1641311671326,12.01571981,47066.0,47065.0,4.42002712]
["bitfinex","BTCUSD",1641311671727,0.00880536,47071.0,47068.0,0.106246]
["bitfinex","BTCUSD",1641311671926,0.00880536,47071.0,47070.0,0.04535964]
["bitfinex","BTCUSD",1641311672125,0.00880536,47071.0,47070.0,2.656979]
["bitfinex","BTCUSD",1641311672325,0.0001278,47076.0,47070.0,2.656979]
["bitfinex","BTCUSD",1641311672525,0.0001278,47076.0,47073.0,0.50487001]
["bitfinex","BTCUSD",1641311672725,0.67794246,47081.0,47074.0,0.346979]
["bitfinex","BTCUSD",1641311672927,0.67794246,47081.0,47074.0,0.053123]
["bitfinex","BTCUSD",1641311673126,0.67794246,47081.0,47077.0,0.053122]
["bitfinex","BTCUSD",1641311673326,0.1515,47081.0,47077.0,0.053122]
["bitfinex","BTCUSD",1641311673527,0.1515,47081.0,47075.0,9.129e-05]
["bitfinex","BTCUSD",1641311673731,0.257755,47081.0,47075.0,9.129e-05]
["bitfinex","BTCUSD",1641311673926,0.257755,47081.0,47074.0,0.00010955]
["bitfinex","BTCUSD",1641311674382,0.257755,47081.0,47074.0,0.09658244]
["bitfinex","BTCUSD",1641311674679,1.0425,47081.0,47075.0,9.129e-05]
["bitfinex","BTCUSD",1641311674878,1.32591528,47081.0,47075.0,9.129e-05]
["bitfinex","BTCUSD",1641311675082,1.32591528,47081.0,47072.0,0.00014607]
["bitfinex","BTCUSD",1641311675279,1.33391528,47081.0,47071.0,0.00016432]
["bitfinex","BTCUSD",1641311675479,0.0505,47081.0,47069.0,0.00020084]
["bitfinex","BTCUSD",1641311675680,1.3805,47081.0,47070.0,0.10039302]
["bitfinex","BTCUSD",1641311675977,1.3805,47081.0,47072.0,0.053132]
["bitfinex","BTCUSD",1641311675978,0.8505,47081.0,47072.0,0.053132]
["bitfinex","BTCUSD",1641311676178,0.8505,47081.0,47072.0,0.106264]
["bitfinex","BTCUSD",1641311676380,0.8505,47081.0,47073.0,0.00012781]
["bitfinex","BTCUSD",1641311676579,0.9425,47081.0,47073.0,0.00012781]
["bitfinex","BTCUSD",1641311676778,1.4556545,47081.0,47073.0,0.00012781]
["bitfinex","BTCUSD",1641311677378,0.66139889,47081.0,47073.0,0.00012781]
["bitfinex","BTCUSD",1641311677579,0.66139889,47081.0,47074.0,0.053131]
["bitfinex","BTCUSD",1641311677780,0.54824439,47081.0,47074.0,0.053131]
["bitfinex","BTCUSD",1641311678026,0.58824439,47081.0,47075.0,9.129e-05]
["bitfinex","BTCUSD",1641311678227,1.04824439,47081.0,47075.0,9.129e-05]
["bitfinex","BTCUSD",1641311678428,1.04824439,47081.0,47072.0,0.00014607]
["bitfinex","BTCUSD",1641311678429,1.16824439,47081.0,47072.0,0.00014607]
["bitfinex","BTCUSD",1641311678631,1.16224439,47081.0,47074.0,0.05313]
["bitfinex","BTCUSD",1641311678931,0.23923686,47081.0,47075.0,9.129e-05]
["bitfinex","BTCUSD",1641311679132,1.63923686,47081.0,47075.0,9.129e-05]
["bitfinex","BTCUSD",1641311679429,1.21523686,47081.0,47075.0,9.129e-05]
["bitfinex","BTCUSD",1641311679630,0.24523686,47081.0,47076.0,0.05313]
["bitfinex","BTCUSD",1641311679828,0.9743765,47081.0,47076.0,0.05313]
["bitfinex","BTCUSD",1641311680030,2.6543765,47081.0,47076.0,0.05313]
["bitfinex","BTCUSD",1641311680233,2.6543765,47081.0,47074.0,0.106254]
["bitfinex","BTCUSD",1641311680234,0.00125388,47078.0,47072.0,0.00014607]
["bitfinex","BTCUSD",1641311680431,0.00124409,47073.0,47072.0,0.00014607]
["bitfinex","BTCUSD",1641311680632,0.00124409,47073.0,47068.0,0.0002191]
["bitfinex","BTCUSD",1641311680829,0.053145,47071.0,47066.0,0.00025561]
["bitfinex","BTCUSD",1641311681031,0.41295639,47067.0,47066.0,0.00025561]
["bitfinex","BTCUSD",1641311681229,1.57295639,47067.0,47066.0,0.00025561]
["bitfinex","BTCUSD",1641311681631,1.67295639,47067.0,47066.0,0.00025561]
["bitfinex","BTCUSD",1641311681893,1.72610339,47067.0,47066.0,0.00025561]
["bitfinex","BTCUSD",1641311682096,2.69610339,47067.0,47066.0,0.00025561]
["bitfinex","BTCUSD",1641311682492,1.72484505,47067.0,47066.0,0.00025561]
["bitfinex","BTCUSD",1641311682690,1.66734505,47067.0,47066.0,0.00025561]
["bitfinex","BTCUSD",1641311682990,1.66734505,47067.0,47066.0,0.04922579]
["bitfinex","BTCUSD",1641311682991,1.9989721,47067.0,47066.0,0.04922579]
["bitfinex","BTCUSD",1641311683188,1.9989721,47067.0,47066.0,0.00025561]
["bitfinex","BTCUSD",1641311683189,0.5045137,47067.0,47066.0,0.00025561]
["bitfinex","BTCUSD",1641311683391,0.5185137,47067.0,47066.0,0.00025561]
["bitfinex","BTCUSD",1641311683593,0.5685137,47067.0,47066.0,0.00025561]
["bitfinex","BTCUSD",1641311683792,0.56974479,47067.0,47066.0,0.00025561]
["bitfinex","BTCUSD",1641311683992,0.57006262,47067.0,47066.0,0.00025561]
["bitfinex","BTCUSD",1641311684192,0.47006262,47067.0,47066.0,0.00025561]
["bitfinex","BTCUSD",1641311684491,0.46883153,47067.0,47066.0,0.00025561]
["bitfinex","BTCUSD",1641311684689,0.09596383,47067.0,47066.0,0.00025561]
["bitfinex","BTCUSD",1641311685092,1.06596383,47067.0,47066.0,0.00025561]
["bitfinex","BTCUSD",1641311685290,0.09596383,47067.0,47066.0,0.00025561]
["bitfinex","BTCUSD",1641311685524,0.10996383,47067.0,47066.0,0.00025561]
["bitfinex","BTCUSD",1641311686121,0.75996383,47067.0,47066.0,0.00025561]
["bitfinex","BTCUSD",1641311686524,0.10996383,47067.0,47066.0,0.00025561]
["bitfinex","BTCUSD",1641311686722,0.09596383,47067.0,47066.0,0.00025561]
["bitfinex","BTCUSD",1641311686926,0.09596383,47067.0,47066.0,0.27484262]
["bitfinex","BTCUSD",1641311687125,1.49596383,47067.0,47065.0,0.10033]
["bitfinex","BTCUSD",1641311687324,1.50996383,47067.0,47065.0,0.10033]
["bitfinex","BTCUSD",1641311689131,1.5112567,47067.0,47065.0,0.10033]
["bitfinex","BTCUSD",1641311689383,1.5242567,47067.0,47065.0,0.10033]
["bitfinex","BTCUSD",1641311689584,1.52296383,47067.0,47065.0,0.10033]
["bitfinex","BTCUSD",1641311689782,0.02731783,47067.0,47066.0,0.1]
["bitfinex","BTCUSD",1641311689983,0.06981783,47067.0,47066.0,0.1]
["bitfinex","BTCUSD",1641311690681,0.04281783,47067.0,47066.0,0.1]
["bitfinex","BTCUSD",1641311691483,0.05481783,47067.0,47066.0,0.1]
["bitfinex","BTCUSD",1641311691884,0.05481783,47067.0,47066.0,0.044651]
["bitfinex","BTCUSD",1641311692086,0.05481783,47067.0,47065.0,0.00033]
["bitfinex","BTCUSD",1641311692686,0.04281783,47067.0,47065.0,0.00033]
["bitfinex","BTCUSD",1641311693344,0.05381783,47067.0,47065.0,0.00033]
["bitfinex","BTCUSD",1641311693546,0.05381783,47067.0,47065.0,0.04136218]
["bitfinex","BTCUSD",1641311693744,0.05381783,47067.0,47066.0,0.04820343]
["bitfinex","BTCUSD",1641311693944,0.05381783,47067.0,47065.0,0.00033]
["bitfinex","BTCUSD",1641311694350,0.05501783,47067.0,47065.0,0.00033]
["bitfinex","BTCUSD",1641311694747,0.04401783,47067.0,47065.0,0.00033]
["bitfinex","BTCUSD",1641311695344,0.05501783,47067.0,47065.0,0.00033]
["bitfinex","BTCUSD",1641311695747,0.05816383,47067.0,47065.0,0.00033]
["bitfinex","BTCUSD",1641311696647,0.4425,47066.0,47064.0,0.00022]
["bitfinex","BTCUSD",1641311696878,0.63,47065.0,47061.0,0.050236]
["bitfinex","BTCUSD",1641311697074,0.095646,47064.0,47061.0,0.050236]
["bitfinex","BTCUSD",1641311697274,0.095646,47064.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641311699377,0.106646,47064.0,47062.0,0.00107304]
["bitfinex","BTCUSD",1641311700737,0.106646,47064.0,47062.0,0.00689568]
["bitfinex","BTCUSD",1641311700937,0.106646,47064.0,47063.0,0.00562063]
["bitfinex","BTCUSD",1641311701239,0.106646,47064.0,47063.0,0.05]
["bitfinex","BTCUSD",1641311701240,0.095646,47064.0,47063.0,0.05]
["bitfinex","BTCUSD",1641311701438,0.103646,47064.0,47063.0,0.05]
["bitfinex","BTCUSD",1641311701738,0.60753612,47064.0,47063.0,0.05]
["bitfinex","BTCUSD",1641311702139,0.70753612,47064.0,47062.0,0.05307304]
["bitfinex","BTCUSD",1641311702336,0.153646,47064.0,47062.0,0.05307304]
["bitfinex","BTCUSD",1641311702739,0.145646,47064.0,47062.0,0.05007304]
["bitfinex","BTCUSD",1641311703038,0.19879927,47064.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641311703239,0.09879927,47064.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641311703436,0.11579927,47064.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641311704037,0.11579927,47064.0,47062.0,0.04150912]
["bitfinex","BTCUSD",1641311704281,0.11579927,47064.0,47063.0,0.03428198]
["bitfinex","BTCUSD",1641311704478,0.11579927,47064.0,47062.0,0.10007304]
["bitfinex","BTCUSD",1641311704675,0.09879927,47064.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641311705075,0.79028607,47063.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311705280,0.89357871,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311705779,1.58357871,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311706277,0.99357871,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311707579,1.00657871,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311708628,0.99357871,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311709030,0.1425,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311709230,0.0425,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311709433,0.05578484,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311710737,1.14278484,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311711334,1.14278484,47062.0,47061.0,0.00795235]
["bitfinex","BTCUSD",1641311711534,1.15578484,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311712588,1.14278484,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311713390,1.15578484,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311713589,1.25578484,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311713991,1.30893744,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311714591,1.29593744,47062.0,47061.0,0.04869214]
["bitfinex","BTCUSD",1641311715529,0.21093744,47062.0,47061.0,0.04869214]
["bitfinex","BTCUSD",1641311715726,1.07093744,47062.0,47061.0,0.04869214]
["bitfinex","BTCUSD",1641311715926,0.97093744,47062.0,47061.0,0.04869214]
["bitfinex","BTCUSD",1641311716126,0.21093744,47062.0,47061.0,0.04869214]
["bitfinex","BTCUSD",1641311716326,0.15778484,47062.0,47061.0,0.04869214]
["bitfinex","BTCUSD",1641311716727,0.63778484,47062.0,47061.0,0.04869214]
["bitfinex","BTCUSD",1641311717429,0.59668409,47062.0,47061.0,0.04869214]
["bitfinex","BTCUSD",1641311717827,0.01668409,47062.0,47061.0,0.04869214]
["bitfinex","BTCUSD",1641311718626,0.00268409,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311719480,0.01568409,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311720779,0.00268409,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311721479,0.01668409,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311722681,0.00268409,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311723531,0.01468409,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311724631,0.44268409,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311724931,0.00268409,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311725530,0.01468409,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311726783,0.00268409,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311727383,0.01468409,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311727584,0.99468409,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311727786,1.3112182,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311727989,1.4112182,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311728590,2.30594809,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311728788,2.29394809,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1641311728988,2.31,47061.0,47060.0,0.00044]
["bitfinex","BTCUSD",1641311729288,2.3525,47061.0,47060.0,0.00054955]
["bitfinex","BTCUSD",1641311729488,2.4525,47061.0,47060.0,0.0427569]
["bitfinex","BTCUSD",1641311729686,1.4225,47061.0,47060.0,0.00054955]
["bitfinex","BTCUSD",1641311730088,0.053166,47060.0,47058.0,0.00033]
["bitfinex","BTCUSD",1641311730287,2.3525,47059.0,47058.0,0.00033]
["bitfinex","BTCUSD",1641311730535,2.4525,47059.0,47058.0,0.00033]
["bitfinex","BTCUSD",1641311731534,2.4645,47059.0,47058.0,0.00033]
["bitfinex","BTCUSD",1641311732333,1.38,47058.0,47049.0,0.00044]
["bitfinex","BTCUSD",1641311732534,0.14883986,47057.0,47049.0,0.00044]
["bitfinex","BTCUSD",1641311732734,0.14883986,47057.0,47055.0,0.00051303]
["bitfinex","BTCUSD",1641311732735,2.31,47056.0,47055.0,0.00051303]
["bitfinex","BTCUSD",1641311732935,3.04187941,47056.0,47055.0,0.00051303]
["bitfinex","BTCUSD",1641311733138,3.04187941,47056.0,47049.0,0.00044]
["bitfinex","BTCUSD",1641311733139,2.1,47055.0,47049.0,0.00044]
["bitfinex","BTCUSD",1641311733335,0.71543672,47051.0,47047.0,0.00360332]
["bitfinex","BTCUSD",1641311733536,0.09690828,47050.0,47047.0,0.00360332]
["bitfinex","BTCUSD",1641311733734,0.82300678,47050.0,47047.0,0.00360332]
["bitfinex","BTCUSD",1641311733934,0.35,47049.0,47043.0,0.00044]
["bitfinex","BTCUSD",1641311734134,0.22119786,47048.0,47043.0,0.00044]
["bitfinex","BTCUSD",1641311734381,0.22119786,47048.0,47046.0,0.00018258]
["bitfinex","BTCUSD",1641311734582,0.27437686,47048.0,47046.0,0.00018258]
["bitfinex","BTCUSD",1641311735380,0.28537686,47048.0,47046.0,0.00018258]
["bitfinex","BTCUSD",1641311735580,0.056679,47048.0,47046.0,0.00018258]
["bitfinex","BTCUSD",1641311736583,1.0225,47047.0,47046.0,0.00018258]
["bitfinex","BTCUSD",1641311737081,1.1225,47047.0,47046.0,0.00018258]
["bitfinex","BTCUSD",1641311737481,1.1325,47047.0,47046.0,0.00018258]
["bitfinex","BTCUSD",1641311738136,2.31,47044.0,47043.0,0.00033]
["bitfinex","BTCUSD",1641311738338,2.3525,47044.0,47043.0,0.00033]
["bitfinex","BTCUSD",1641311738533,2.4525,47044.0,47043.0,0.00033]
["bitfinex","BTCUSD",1641311738735,1.3,47043.0,47039.0,0.00033]
["bitfinex","BTCUSD",1641311739031,2.37958345,47040.0,47039.0,0.00033]
["bitfinex","BTCUSD",1641311739233,2.59853237,47040.0,47039.0,0.00033]
["bitfinex","BTCUSD",1641311739436,2.69853237,47040.0,47039.0,0.00045781]
["bitfinex","BTCUSD",1641311740034,2.69853237,47040.0,47039.0,0.03459939]
["bitfinex","BTCUSD",1641311740235,2.69853237,47040.0,47036.0,0.00011]
["bitfinex","BTCUSD",1641311740436,0.41586125,47034.0,47030.0,0.00036041]
["bitfinex","BTCUSD",1641311740634,0.41586125,47034.0,47031.0,0.053185]
["bitfinex","BTCUSD",1641311740635,0.095686,47033.0,47031.0,0.053185]
["bitfinex","BTCUSD",1641311740938,0.095686,47033.0,47031.0,0.05333106]
["bitfinex","BTCUSD",1641311741436,0.6802606,47032.0,47031.0,0.05333106]
["bitfinex","BTCUSD",1641311741635,0.1427606,47032.0,47031.0,0.05333106]
["bitfinex","BTCUSD",1641311742285,0.1427606,47032.0,47031.0,0.00014606]
["bitfinex","BTCUSD",1641311742484,0.9127606,47032.0,47031.0,0.00014606]
["bitfinex","BTCUSD",1641311742885,1.4369484,47032.0,47031.0,0.00014606]
["bitfinex","BTCUSD",1641311743087,1.4369484,47032.0,47029.0,0.00033]
["bitfinex","BTCUSD",1641311743088,2.17,47030.0,47029.0,0.00033]
["bitfinex","BTCUSD",1641311743291,2.7433,47030.0,47029.0,0.00011]
["bitfinex","BTCUSD",1641311743488,2.7433,47030.0,47027.0,0.00033]
["bitfinex","BTCUSD",1641311743489,2.31,47029.0,47027.0,0.00033]
["bitfinex","BTCUSD",1641311743685,2.8833,47029.0,47027.0,0.00033]
["bitfinex","BTCUSD",1641311743887,2.9833,47029.0,47027.0,0.00033]
["bitfinex","BTCUSD",1641311744605,0.44489958,47022.0,47014.0,0.00044]
["bitfinex","BTCUSD",1641311744794,0.5308,47017.0,47015.0,0.00011]
["bitfinex","BTCUSD",1641311744990,2.31,47015.0,47006.0,0.44572]
["bitfinex","BTCUSD",1641311745192,2.31,47015.0,46996.0,0.00044]
["bitfinex","BTCUSD",1641311745193,2.31,47014.0,46999.0,0.00033]
["bitfinex","BTCUSD",1641311745391,0.0999,47010.0,47007.0,0.00043819]
["bitfinex","BTCUSD",1641311745641,0.35185354,47001.0,46999.0,0.00033]
["bitfinex","BTCUSD",1641311745844,0.10773464,47002.0,47001.0,0.00010954]
["bitfinex","BTCUSD",1641311746044,0.053227,47002.0,47001.0,0.00010954]
["bitfinex","BTCUSD",1641311746846,0.71268634,47002.0,47001.0,0.00010954]
["bitfinex","BTCUSD",1641311747040,0.71268634,47002.0,46999.0,0.00033]
["bitfinex","BTCUSD",1641311747041,0.81395805,47002.0,46997.0,0.00022]
["bitfinex","BTCUSD",1641311747242,0.81395805,47002.0,46987.0,0.5904864]
["bitfinex","BTCUSD",1641311747243,0.32128001,46991.0,46987.0,0.5904864]
["bitfinex","BTCUSD",1641311747442,0.0425,46990.0,46987.0,0.5904864]
["bitfinex","BTCUSD",1641311747641,0.0425,46990.0,46988.0,0.347355]
["bitfinex","BTCUSD",1641311747842,0.0425,46990.0,46988.0,0.453803]
["bitfinex","BTCUSD",1641311748040,0.0425,46990.0,46989.0,0.70146423]
["bitfinex","BTCUSD",1641311748241,0.0425,46990.0,46989.0,1.04881923]
["bitfinex","BTCUSD",1641311748645,0.0425,46990.0,46989.0,1.09881923]
["bitfinex","BTCUSD",1641311748843,0.0425,46990.0,46989.0,1.14881923]
["bitfinex","BTCUSD",1641311749042,0.0425,46990.0,46989.0,1.46648872]
["bitfinex","BTCUSD",1641311749289,0.04373162,46990.0,46986.0,0.00055]
["bitfinex","BTCUSD",1641311749491,0.04373162,46990.0,46980.0,0.00055]
["bitfinex","BTCUSD",1641311749492,0.18585511,46989.0,46980.0,0.00055]
["bitfinex","BTCUSD",1641311749691,0.00123664,46987.0,46979.0,0.91130135]
["bitfinex","BTCUSD",1641311749892,0.46018965,46980.0,46979.0,0.91130135]
["bitfinex","BTCUSD",1641311750089,0.50268965,46980.0,46979.0,0.91130135]
["bitfinex","BTCUSD",1641311750290,0.0425,46980.0,46979.0,0.07128124]
["bitfinex","BTCUSD",1641311750493,0.0425,46980.0,46979.0,0.41863624]
["bitfinex","BTCUSD",1641311750691,0.0425,46988.0,46980.0,0.09282772]
["bitfinex","BTCUSD",1641311750992,0.9201,46999.0,46984.0,0.1]
["bitfinex","BTCUSD",1641311750993,0.9126,46999.0,46984.0,0.1]
["bitfinex","BTCUSD",1641311751203,0.9126,46999.0,46979.0,2.68651906]
["bitfinex","BTCUSD",1641311751204,0.053229,46986.0,46985.0,0.31023782]
["bitfinex","BTCUSD",1641311751394,0.31102142,46986.0,46978.0,0.0011626]
["bitfinex","BTCUSD",1641311751590,0.00120284,46979.0,46978.0,0.0011626]
["bitfinex","BTCUSD",1641311751791,0.28985833,46978.0,46970.0,0.28219451]
["bitfinex","BTCUSD",1641311751993,0.00122651,46973.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641311752192,0.05180564,46972.0,46970.0,1.01648795]
["bitfinex","BTCUSD",1641311752393,0.05180564,46972.0,46970.0,0.347982]
["bitfinex","BTCUSD",1641311752590,0.05180564,46972.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641311753439,0.05180564,46972.0,46970.0,0.547982]
["bitfinex","BTCUSD",1641311753642,0.05180564,46972.0,46970.0,0.93541753]
["bitfinex","BTCUSD",1641311755043,0.05180564,46972.0,46970.0,1.13541753]
["bitfinex","BTCUSD",1641311755441,0.05180564,46972.0,46970.0,1.15641753]
["bitfinex","BTCUSD",1641311755643,0.00180564,46972.0,46970.0,1.15641753]
["bitfinex","BTCUSD",1641311755843,0.00180564,46972.0,46971.0,0.347982]
["bitfinex","BTCUSD",1641311756789,0.00180564,46972.0,46970.0,0.05]
["bitfinex","BTCUSD",1641311756790,0.42300065,46972.0,46970.0,0.05]
["bitfinex","BTCUSD",1641311756989,0.42300065,46972.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641311756990,0.00127947,46971.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641311757183,0.04378432,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641311759183,0.04378432,46970.0,46969.0,1.00011]
["bitfinex","BTCUSD",1641311759184,0.0425,46970.0,46969.0,1.00011]
["bitfinex","BTCUSD",1641311759383,0.0425,46970.0,46969.0,1.398092]
["bitfinex","BTCUSD",1641311759583,0.0485,46970.0,46969.0,0.398092]
["bitfinex","BTCUSD",1641311759783,0.00030564,46972.0,46970.0,1.06]
["bitfinex","BTCUSD",1641311759983,0.00030564,46972.0,46971.0,0.347982]
["bitfinex","BTCUSD",1641311760185,0.38356045,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641311760383,0.42606045,46970.0,46969.0,0.05011]
["bitfinex","BTCUSD",1641311760631,0.42606045,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641311760835,0.42734286,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641311761232,0.04378241,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641311761432,0.04878241,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641311762635,0.36880628,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641311763035,1.11749201,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641311763235,0.93028603,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641311763435,0.93428603,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641311763636,1.03428603,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641311763834,0.93428603,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641311764491,0.78438403,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641311764692,0.78438403,46970.0,46967.0,0.00011]
["bitfinex","BTCUSD",1641311764693,2.72051632,46969.0,46967.0,0.00011]
["bitfinex","BTCUSD",1641311764891,0.04378473,46968.0,46967.0,0.00011]
["bitfinex","BTCUSD",1641311765089,0.04378473,46968.0,46964.0,0.07195686]
["bitfinex","BTCUSD",1641311765090,0.29368673,46968.0,46964.0,0.07195686]
["bitfinex","BTCUSD",1641311765291,0.04378473,46968.0,46964.0,0.12195686]
["bitfinex","BTCUSD",1641311765491,0.05478473,46968.0,46964.0,0.07195686]
["bitfinex","BTCUSD",1641311765894,0.05324401,46967.0,46964.0,0.07195686]
["bitfinex","BTCUSD",1641311766091,0.00122156,46965.0,46964.0,0.07195686]
["bitfinex","BTCUSD",1641311766292,0.14899301,46967.0,46964.0,0.07195686]
["bitfinex","BTCUSD",1641311766894,0.14899301,46967.0,46965.0,0.30695828]
["bitfinex","BTCUSD",1641311767092,0.05324401,46967.0,46965.0,0.30695828]
["bitfinex","BTCUSD",1641311767292,0.05324401,46967.0,46966.0,0.347982]
["bitfinex","BTCUSD",1641311767492,0.05424401,46967.0,46966.0,0.347982]
["bitfinex","BTCUSD",1641311767691,0.001,46967.0,46966.0,0.347982]
["bitfinex","BTCUSD",1641311767892,0.001,46967.0,46966.0,1.03212652]
["bitfinex","BTCUSD",1641311768555,0.001,46967.0,46966.0,0.347982]
["bitfinex","BTCUSD",1641311768851,0.10648368,46968.0,46964.0,0.07195686]
["bitfinex","BTCUSD",1641311769252,0.39141984,46966.0,46964.0,0.07195686]
["bitfinex","BTCUSD",1641311769452,0.00128702,46965.0,46964.0,0.07195686]
["bitfinex","BTCUSD",1641311769648,0.25118902,46965.0,46964.0,0.07195686]
["bitfinex","BTCUSD",1641311769851,0.24495464,46965.0,46964.0,0.07195686]
["bitfinex","BTCUSD",1641311770451,0.04376562,46965.0,46964.0,0.07195686]
["bitfinex","BTCUSD",1641311770651,0.0425,46965.0,46964.0,0.07195686]
["bitfinex","BTCUSD",1641311771150,0.0425,46965.0,46964.0,1.09195686]
["bitfinex","BTCUSD",1641311771551,0.0515,46965.0,46964.0,0.42010486]
["bitfinex","BTCUSD",1641311771779,0.0515,46965.0,46964.0,0.07195686]
["bitfinex","BTCUSD",1641311772187,0.0515,46965.0,46964.0,0.67444047]
["bitfinex","BTCUSD",1641311772584,0.05277356,46965.0,46964.0,0.67444047]
["bitfinex","BTCUSD",1641311772784,0.04377356,46965.0,46964.0,0.67444047]
["bitfinex","BTCUSD",1641311772984,0.04377356,46965.0,46964.0,0.24837921]
["bitfinex","BTCUSD",1641311772985,1.08103046,46965.0,46964.0,0.24837921]
["bitfinex","BTCUSD",1641311773187,0.49219446,46965.0,46964.0,0.24837921]
["bitfinex","BTCUSD",1641311773388,0.53449628,46965.0,46964.0,0.24837921]
["bitfinex","BTCUSD",1641311773586,0.00123914,46963.0,46962.0,0.55370134]
["bitfinex","BTCUSD",1641311773785,1.92566914,46963.0,46962.0,0.55370134]
["bitfinex","BTCUSD",1641311773987,2.38566914,46963.0,46961.0,0.00022]
["bitfinex","BTCUSD",1641311774184,1.383664,46962.0,46961.0,0.00022]
["bitfinex","BTCUSD",1641311774383,0.243664,46962.0,46961.0,0.00022]
["bitfinex","BTCUSD",1641311774588,0.281704,46962.0,46961.0,0.00022]
["bitfinex","BTCUSD",1641311774786,2.04,46961.0,46960.0,0.1276611]
["bitfinex","BTCUSD",1641311774985,2.23490454,46961.0,46960.0,0.00011]
["bitfinex","BTCUSD",1641311775186,2.38490454,46961.0,46960.0,0.00011]
["bitfinex","BTCUSD",1641311775387,2.40490454,46961.0,46960.0,0.00011]
["bitfinex","BTCUSD",1641311775644,0.39813797,46951.0,46950.0,0.82700011]
["bitfinex","BTCUSD",1641311775842,0.44063797,46951.0,46950.0,1.17517311]
["bitfinex","BTCUSD",1641311776041,0.44063797,46951.0,46950.0,0.348173]
["bitfinex","BTCUSD",1641311776241,0.44063797,46951.0,46949.0,0.1140104]
["bitfinex","BTCUSD",1641311776440,0.44063797,46951.0,46949.0,0.07106566]
["bitfinex","BTCUSD",1641311776641,0.3519929,46950.0,46949.0,0.07106566]
["bitfinex","BTCUSD",1641311776844,0.3944929,46950.0,46949.0,0.07106566]
["bitfinex","BTCUSD",1641311777442,0.4414929,46950.0,46949.0,0.07106566]
["bitfinex","BTCUSD",1641311777643,0.1895,46950.0,46949.0,0.07106566]
["bitfinex","BTCUSD",1641311778243,0.0895,46950.0,46949.0,0.07106566]
["bitfinex","BTCUSD",1641311778443,0.1895,46950.0,46949.0,0.07106566]
["bitfinex","BTCUSD",1641311778643,0.0895,46950.0,46949.0,0.07106566]
["bitfinex","BTCUSD",1641311778845,0.0425,46950.0,46949.0,0.36670436]
["bitfinex","BTCUSD",1641311779045,0.0425,46950.0,46949.0,0.84106566]
["bitfinex","BTCUSD",1641311779295,0.05326285,46955.0,46949.0,0.40923866]
["bitfinex","BTCUSD",1641311779596,0.1,46975.0,46949.0,0.40923866]
["bitfinex","BTCUSD",1641311779597,0.6,46960.0,46952.0,0.00128219]
["bitfinex","BTCUSD",1641311779800,0.5,46960.0,46953.0,0.348173]
["bitfinex","BTCUSD",1641311779998,0.1,46955.0,46952.0,0.00128219]
["bitfinex","BTCUSD",1641311780194,0.7245466,46960.0,46953.0,0.348173]
["bitfinex","BTCUSD",1641311780393,0.39878942,46957.0,46952.0,0.00128219]
["bitfinex","BTCUSD",1641311780595,0.5,46959.0,46950.0,0.25129745]
["bitfinex","BTCUSD",1641311780795,0.1,46956.0,46950.0,0.25129745]
["bitfinex","BTCUSD",1641311780992,0.1,46956.0,46953.0,0.0004]
["bitfinex","BTCUSD",1641311781192,0.55325877,46959.0,46953.0,0.0004]
["bitfinex","BTCUSD",1641311781393,0.01,46956.0,46953.0,0.0154]
["bitfinex","BTCUSD",1641311782095,0.01,46956.0,46954.0,0.548173]
["bitfinex","BTCUSD",1641311782293,0.01,46956.0,46955.0,2.658173]
["bitfinex","BTCUSD",1641311782794,0.1,46960.0,46955.0,2.658173]
["bitfinex","BTCUSD",1641311783252,0.1,46960.0,46955.0,1.07126747]
["bitfinex","BTCUSD",1641311783450,0.1,46960.0,46955.0,0.73709447]
["bitfinex","BTCUSD",1641311783651,0.05325703,46960.0,46955.0,0.73709447]
["bitfinex","BTCUSD",1641311783853,0.1,46956.0,46955.0,0.73709447]
["bitfinex","BTCUSD",1641311784052,0.1,46956.0,46955.0,0.014]
["bitfinex","BTCUSD",1641311784252,0.05,46956.0,46955.0,1.344]
["bitfinex","BTCUSD",1641311784553,0.05,46956.0,46955.0,0.362173]
["bitfinex","BTCUSD",1641311784752,0.10447629,46956.0,46953.0,0.72349447]
["bitfinex","BTCUSD",1641311785154,0.41442193,46955.0,46953.0,0.72349447]
["bitfinex","BTCUSD",1641311785552,0.41442193,46955.0,46953.0,0.0314]
["bitfinex","BTCUSD",1641311785752,0.46768893,46955.0,46953.0,0.0314]
["bitfinex","BTCUSD",1641311786155,0.0425,46954.0,46953.0,0.0314]
["bitfinex","BTCUSD",1641311786354,0.19366,46954.0,46953.0,0.0314]
["bitfinex","BTCUSD",1641311786553,0.19493997,46954.0,46953.0,0.0314]
["bitfinex","BTCUSD",1641311786792,0.19493997,46954.0,46953.0,0.0004]
["bitfinex","BTCUSD",1641311787493,0.05177997,46954.0,46953.0,0.0124]
["bitfinex","BTCUSD",1641311788100,0.0505,46954.0,46953.0,0.0124]
["bitfinex","BTCUSD",1641311788298,0.0505,46954.0,46953.0,0.33858494]
["bitfinex","BTCUSD",1641311788495,0.0505,46954.0,46953.0,0.27241606]
["bitfinex","BTCUSD",1641311788696,0.0505,46954.0,46953.0,0.0124]
["bitfinex","BTCUSD",1641311788897,0.0505,46954.0,46951.0,0.03169435]
["bitfinex","BTCUSD",1641311788898,0.0425,46954.0,46951.0,0.03169435]
["bitfinex","BTCUSD",1641311789096,0.05,46952.0,46950.0,0.31768629]
["bitfinex","BTCUSD",1641311789295,0.05,46952.0,46951.0,0.28291599]
["bitfinex","BTCUSD",1641311789497,0.05,46952.0,46951.0,0.29891599]
["bitfinex","BTCUSD",1641311789898,0.05,46952.0,46951.0,0.34891599]
["bitfinex","BTCUSD",1641311790734,0.05,46952.0,46951.0,0.33291599]
["bitfinex","BTCUSD",1641311791436,0.055,46952.0,46951.0,0.34291599]
["bitfinex","BTCUSD",1641311791635,0.055,46952.0,46951.0,0.055]
["bitfinex","BTCUSD",1641311791835,0.055,46952.0,46951.0,0.515]
["bitfinex","BTCUSD",1641311792237,0.055,46952.0,46951.0,0.055]
["bitfinex","BTCUSD",1641311792435,0.055,46952.0,46951.0,0.01]
["bitfinex","BTCUSD",1641311792840,0.05,46952.0,46949.0,0.06106566]
["bitfinex","BTCUSD",1641311793035,0.05,46952.0,46949.0,0.11106566]
["bitfinex","BTCUSD",1641311793437,0.05,46952.0,46949.0,0.12306566]
["bitfinex","BTCUSD",1641311793438,0.054,46952.0,46949.0,0.12306566]
["bitfinex","BTCUSD",1641311793940,0.054,46952.0,46949.0,0.34785898]
["bitfinex","BTCUSD",1641311794139,0.054,46952.0,46950.0,0.57699064]
["bitfinex","BTCUSD",1641311794393,0.054,46952.0,46951.0,2.36569052]
["bitfinex","BTCUSD",1641311794588,0.004,46952.0,46951.0,2.76386352]
["bitfinex","BTCUSD",1641311794789,0.05877642,46957.0,46951.0,2.76386352]
["bitfinex","BTCUSD",1641311794989,0.05877642,46957.0,46952.0,0.34748438]
["bitfinex","BTCUSD",1641311795189,0.05877642,46957.0,46956.0,0.5116098]
["bitfinex","BTCUSD",1641311795492,0.06577642,46957.0,46956.0,0.05]
["bitfinex","BTCUSD",1641311795890,0.06577642,46957.0,46952.0,0.009]
["bitfinex","BTCUSD",1641311796089,0.01577642,46957.0,46952.0,0.009]
["bitfinex","BTCUSD",1641311796291,0.007,46957.0,46953.0,0.348199]
["bitfinex","BTCUSD",1641311796492,0.007,46957.0,46953.0,0.398199]
["bitfinex","BTCUSD",1641311796689,0.05,46959.0,46953.0,0.398199]
["bitfinex","BTCUSD",1641311796892,0.05,46959.0,46955.0,0.69239224]
["bitfinex","BTCUSD",1641311797093,0.05,46956.0,46950.0,0.27853312]
["bitfinex","BTCUSD",1641311797393,0.05,46959.0,46951.0,0.348199]
["bitfinex","BTCUSD",1641311797592,0.06025908,46959.0,46955.0,0.009]
["bitfinex","BTCUSD",1641311797793,0.05,46956.0,46955.0,0.009]
["bitfinex","BTCUSD",1641311798040,0.04922483,46956.0,46955.0,0.009]
["bitfinex","BTCUSD",1641311798638,0.007,46959.0,46949.0,0.98416013]
["bitfinex","BTCUSD",1641311798639,0.06025887,46959.0,46949.0,0.98416013]
["bitfinex","BTCUSD",1641311798839,0.06025887,46959.0,46949.0,1.03416013]
["bitfinex","BTCUSD",1641311798840,0.04922483,46959.0,46949.0,1.03416013]
["bitfinex","BTCUSD",1641311799040,0.04922483,46959.0,46950.0,0.69524013]
["bitfinex","BTCUSD",1641311799242,0.04922483,46959.0,46955.0,0.54738045]
["bitfinex","BTCUSD",1641311799541,0.053259,46960.0,46956.0,0.71875492]
["bitfinex","BTCUSD",1641311799742,0.04922483,46957.0,46956.0,1.26452055]
["bitfinex","BTCUSD",1641311800144,0.00877664,46962.0,46956.0,1.26452055]
["bitfinex","BTCUSD",1641311800345,0.04922483,46960.0,46956.0,0.978199]
["bitfinex","BTCUSD",1641311801142,0.04922483,46960.0,46957.0,0.74021387]
["bitfinex","BTCUSD",1641311801343,0.04922483,46960.0,46958.0,0.348199]
["bitfinex","BTCUSD",1641311803590,0.04922483,46960.0,46958.0,0.356199]
["bitfinex","BTCUSD",1641311804793,0.04922483,46960.0,46958.0,0.348199]
["bitfinex","BTCUSD",1641311805391,0.04922483,46959.0,46958.0,0.348199]
["bitfinex","BTCUSD",1641311805640,0.04952211,46959.0,46958.0,1.97576622]
["bitfinex","BTCUSD",1641311806238,0.04952211,46959.0,46958.0,1.03576622]
["bitfinex","BTCUSD",1641311806538,0.04952211,46959.0,46958.0,0.359199]
["bitfinex","BTCUSD",1641311806740,0.04452211,46959.0,46958.0,0.348199]
["bitfinex","BTCUSD",1641311806939,0.04452211,46959.0,46956.0,0.65251989]
["bitfinex","BTCUSD",1641311807337,0.04452211,46959.0,46956.0,0.05]
["bitfinex","BTCUSD",1641311807538,0.04952211,46959.0,46956.0,0.012]
["bitfinex","BTCUSD",1641311807738,0.053255,46958.0,46956.0,0.012]
["bitfinex","BTCUSD",1641311808741,0.053255,46958.0,46957.0,0.348199]
["bitfinex","BTCUSD",1641311809599,0.059255,46958.0,46957.0,0.359199]
["bitfinex","BTCUSD",1641311810700,0.059255,46958.0,46956.0,0.05]
["bitfinex","BTCUSD",1641311811001,0.053255,46958.0,46953.0,0.25]
["bitfinex","BTCUSD",1641311811198,0.053254,46957.0,46954.0,0.348199]
["bitfinex","BTCUSD",1641311811398,0.053254,46957.0,46954.0,1.04157819]
["bitfinex","BTCUSD",1641311811697,0.053254,46957.0,46954.0,1.09483219]
["bitfinex","BTCUSD",1641311812096,0.053254,46957.0,46954.0,0.401453]
["bitfinex","BTCUSD",1641311812297,0.053254,46957.0,46954.0,0.348199]
["bitfinex","BTCUSD",1641311812498,0.09777611,46957.0,46954.0,0.348199]
["bitfinex","BTCUSD",1641311812697,0.15103211,46957.0,46955.0,0.18729419]
["bitfinex","BTCUSD",1641311812897,0.15103211,46957.0,46955.0,0.18681619]
["bitfinex","BTCUSD",1641311813151,0.09777611,46957.0,46955.0,0.82210274]
["bitfinex","BTCUSD",1641311813348,0.04452211,46957.0,46956.0,1.028199]
["bitfinex","BTCUSD",1641311813547,0.04452211,46957.0,46956.0,0.348199]
["bitfinex","BTCUSD",1641311814946,0.04452211,46957.0,46955.0,0.014]
["bitfinex","BTCUSD",1641311815347,0.04452211,46957.0,46953.0,0.25]
["bitfinex","BTCUSD",1641311815547,0.053254,46958.0,46955.0,0.014]
["bitfinex","BTCUSD",1641311815748,0.04452211,46956.0,46955.0,0.014]
["bitfinex","BTCUSD",1641311816155,0.65879979,46956.0,46955.0,0.014]
["bitfinex","BTCUSD",1641311816349,0.81064379,46956.0,46955.0,0.014]
["bitfinex","BTCUSD",1641311816552,0.78010106,46956.0,46955.0,0.014]
["bitfinex","BTCUSD",1641311816794,0.29336526,46956.0,46949.0,0.66658555]
["bitfinex","BTCUSD",1641311816994,0.04452211,46950.0,46949.0,0.06406566]
["bitfinex","BTCUSD",1641311817192,0.35835419,46951.0,46949.0,0.06406566]
["bitfinex","BTCUSD",1641311817393,0.04452211,46950.0,46949.0,0.06406566]
["bitfinex","BTCUSD",1641311817593,0.05252211,46950.0,46949.0,1.44406566]
["bitfinex","BTCUSD",1641311817791,0.05252211,46950.0,46949.0,1.79226466]
["bitfinex","BTCUSD",1641311818394,0.05252211,46950.0,46949.0,1.84226466]
["bitfinex","BTCUSD",1641311818796,0.04452211,46950.0,46949.0,1.84226466]
["bitfinex","BTCUSD",1641311818993,0.04452211,46950.0,46949.0,0.46226466]
["bitfinex","BTCUSD",1641311819700,1.43502211,46950.0,46949.0,0.06373566]
["bitfinex","BTCUSD",1641311819995,1.58810455,46950.0,46949.0,0.06373566]
["bitfinex","BTCUSD",1641311820195,0.80360328,46950.0,46949.0,0.06373566]
["bitfinex","BTCUSD",1641311820840,1.22010455,46950.0,46949.0,0.05873566]
["bitfinex","BTCUSD",1641311821040,0.24010455,46950.0,46949.0,0.05873566]
["bitfinex","BTCUSD",1641311821440,0.24610455,46950.0,46949.0,0.05873566]
["bitfinex","BTCUSD",1641311821645,0.24610455,46950.0,46942.0,0.00033]
["bitfinex","BTCUSD",1641311821646,2.2,46948.0,46942.0,0.00033]
["bitfinex","BTCUSD",1641311821847,2.2,46948.0,46932.0,0.58253767]
["bitfinex","BTCUSD",1641311821848,0.00129494,46939.0,46932.0,0.58253767]
["bitfinex","BTCUSD",1641311822046,0.04578089,46933.0,46930.0,0.00039092]
["bitfinex","BTCUSD",1641311822241,0.04578089,46933.0,46924.0,0.03310617]
["bitfinex","BTCUSD",1641311822242,0.40062419,46925.0,46924.0,0.03310617]
["bitfinex","BTCUSD",1641311822448,0.8351463,46925.0,46924.0,0.88130517]
["bitfinex","BTCUSD",1641311822643,0.4876463,46925.0,46924.0,0.5]
["bitfinex","BTCUSD",1641311823150,0.48892027,46925.0,46921.0,0.004948]
["bitfinex","BTCUSD",1641311823342,0.04452211,46922.0,46921.0,0.004948]
["bitfinex","BTCUSD",1641311823544,0.04452211,46923.0,46921.0,2.90377506]
["bitfinex","BTCUSD",1641311823742,0.005,46925.0,46922.0,0.348199]
["bitfinex","BTCUSD",1641311823944,0.005,46925.0,46923.0,0.69450531]
["bitfinex","BTCUSD",1641311823945,0.04452211,46924.0,46923.0,0.69450531]
["bitfinex","BTCUSD",1641311824310,0.04452211,46924.0,46923.0,0.348199]
["bitfinex","BTCUSD",1641311824504,0.36449243,46923.0,46921.0,0.004948]
["bitfinex","BTCUSD",1641311824701,0.00124122,46922.0,46921.0,0.004948]
["bitfinex","BTCUSD",1641311825504,0.0455,46922.0,46921.0,1.274948]
["bitfinex","BTCUSD",1641311825705,0.003,46922.0,46921.0,2.658199]
["bitfinex","BTCUSD",1641311826005,0.04752211,46922.0,46921.0,0.348199]
["bitfinex","BTCUSD",1641311826204,0.04752211,46922.0,46919.0,0.00033]
["bitfinex","BTCUSD",1641311826205,0.09002211,46922.0,46919.0,0.00033]
["bitfinex","BTCUSD",1641311826405,0.04752211,46922.0,46919.0,0.00033]
["bitfinex","BTCUSD",1641311826606,0.04752211,46922.0,46920.0,0.348199]
["bitfinex","BTCUSD",1641311826804,0.00023848,46921.0,46920.0,0.348199]
["bitfinex","BTCUSD",1641311827003,0.00023848,46921.0,46920.0,0.9357336]
["bitfinex","BTCUSD",1641311827403,0.00023848,46921.0,46920.0,1.8857336]
["bitfinex","BTCUSD",1641311827604,0.00323848,46921.0,46920.0,0.9357336]
["bitfinex","BTCUSD",1641311827808,0.04573848,46921.0,46920.0,0.348199]
["bitfinex","BTCUSD",1641311828046,0.04699163,46921.0,46919.0,0.00033]
["bitfinex","BTCUSD",1641311828743,1.211844,46920.0,46919.0,0.00033]
["bitfinex","BTCUSD",1641311828943,2.31,46919.0,46918.0,0.0013826]
["bitfinex","BTCUSD",1641311829148,2.1,46918.0,46915.0,0.00044]
["bitfinex","BTCUSD",1641311829444,2.06,46915.0,46913.0,0.01552822]
["bitfinex","BTCUSD",1641311829744,2.90023471,46914.0,46913.0,0.01552822]
["bitfinex","BTCUSD",1641311829945,0.64145126,46914.0,46913.0,0.01552822]
["bitfinex","BTCUSD",1641311830146,0.43960726,46914.0,46913.0,0.01552822]
["bitfinex","BTCUSD",1641311830544,2.02120572,46912.0,46909.0,0.0066765]
["bitfinex","BTCUSD",1641311830748,2.02120572,46912.0,46902.0,0.00044]
["bitfinex","BTCUSD",1641311830749,2.31,46908.0,46901.0,0.00022]
["bitfinex","BTCUSD",1641311830947,2.31,46908.0,46900.0,0.74122237]
["bitfinex","BTCUSD",1641311830948,0.04452211,46902.0,46900.0,0.74122237]
["bitfinex","BTCUSD",1641311831151,2.3525,46901.0,46900.0,0.74100237]
["bitfinex","BTCUSD",1641311831345,1.57563123,46901.0,46900.0,0.74089237]
["bitfinex","BTCUSD",1641311831545,3.18484434,46901.0,46900.0,0.07964237]
["bitfinex","BTCUSD",1641311831805,3.18484434,46901.0,46898.0,0.85223316]
["bitfinex","BTCUSD",1641311831806,2.12,46900.0,46899.0,0.00011]
["bitfinex","BTCUSD",1641311832000,2.641844,46899.0,46891.0,0.08724088]
["bitfinex","BTCUSD",1641311832201,2.70636611,46897.0,46896.0,0.05011]
["bitfinex","BTCUSD",1641311832401,2.31,46895.0,46894.0,0.00011]
["bitfinex","BTCUSD",1641311832703,0.351844,46891.0,46887.0,0.60317161]
["bitfinex","BTCUSD",1641311832903,0.2,46889.0,46887.0,0.41676073]
["bitfinex","BTCUSD",1641311833101,2.95134292,46890.0,46887.0,0.41676073]
["bitfinex","BTCUSD",1641311833102,2.50561825,46888.0,46887.0,0.41676073]
["bitfinex","BTCUSD",1641311833300,0.19561825,46888.0,46885.0,0.00044]
["bitfinex","BTCUSD",1641311833503,0.19561825,46888.0,46882.0,0.40374073]
["bitfinex","BTCUSD",1641311833504,0.27154449,46886.0,46882.0,0.40374073]
["bitfinex","BTCUSD",1641311833702,0.04452211,46883.0,46882.0,0.40374073]
["bitfinex","BTCUSD",1641311833902,0.04452211,46883.0,46877.0,0.00044]
["bitfinex","BTCUSD",1641311834103,0.04574369,46883.0,46878.0,0.04561152]
["bitfinex","BTCUSD",1641311834505,0.04574369,46883.0,46869.0,0.00022]
["bitfinex","BTCUSD",1641311834709,0.56253091,46890.0,46869.0,0.00022]
["bitfinex","BTCUSD",1641311834710,1.53040381,46897.0,46875.0,0.00125353]
["bitfinex","BTCUSD",1641311834906,0.91990381,46897.0,46879.0,0.05169513]
["bitfinex","BTCUSD",1641311835104,0.91990381,46897.0,46876.0,1.16252861]
["bitfinex","BTCUSD",1641311835105,0.04830487,46892.0,46886.0,0.00125222]
["bitfinex","BTCUSD",1641311835302,0.96820868,46897.0,46886.0,0.00125222]
["bitfinex","BTCUSD",1641311835549,0.96820868,46897.0,46891.0,0.65386079]
["bitfinex","BTCUSD",1641311835550,0.04830487,46897.0,46891.0,0.65386079]
["bitfinex","BTCUSD",1641311835847,0.04830487,46904.0,46892.0,0.33745834]
["bitfinex","BTCUSD",1641311836047,0.91990381,46909.0,46898.0,0.00122766]
["bitfinex","BTCUSD",1641311836545,0.91990381,46909.0,46907.0,0.00125808]
["bitfinex","BTCUSD",1641311836742,0.91990381,46909.0,46907.0,0.03845047]
["bitfinex","BTCUSD",1641311836947,0.91990381,46909.0,46908.0,0.03635432]
["bitfinex","BTCUSD",1641311837147,0.04830487,46910.0,46909.0,0.04882531]
["bitfinex","BTCUSD",1641311837345,0.74612068,46914.0,46902.0,1.12]
["bitfinex","BTCUSD",1641311837346,0.04545435,46914.0,46902.0,1.12]
["bitfinex","BTCUSD",1641311837543,0.00022816,46908.0,46903.0,0.34944299]
["bitfinex","BTCUSD",1641311837743,0.00022816,46908.0,46907.0,2.658199]
["bitfinex","BTCUSD",1641311838142,0.00022816,46908.0,46907.0,3.828199]
["bitfinex","BTCUSD",1641311838343,0.00022816,46908.0,46907.0,4.52206911]
["bitfinex","BTCUSD",1641311838544,0.04545435,46914.0,46909.0,1.12]
["bitfinex","BTCUSD",1641311838747,0.02045435,46914.0,46913.0,3.77940709]
["bitfinex","BTCUSD",1641311839491,0.02045435,46914.0,46913.0,3.79040709]
["bitfinex","BTCUSD",1641311839893,0.00874721,46919.0,46914.0,2.31]
["bitfinex","BTCUSD",1641311840091,0.05874721,46919.0,46918.0,0.348199]
["bitfinex","BTCUSD",1641311840290,0.05874721,46919.0,46918.0,2.098199]
["bitfinex","BTCUSD",1641311840790,0.05874721,46919.0,46918.0,0.348199]
["bitfinex","BTCUSD",1641311841489,0.05874721,46919.0,46918.0,0.68184589]
["bitfinex","BTCUSD",1641311841888,0.05874721,46919.0,46918.0,0.359199]
["bitfinex","BTCUSD",1641311842193,0.42990446,46919.0,46918.0,0.359199]
["bitfinex","BTCUSD",1641311842393,0.42990446,46919.0,46918.0,0.011]
["bitfinex","BTCUSD",1641311842790,0.47990446,46919.0,46908.0,0.7235213]
["bitfinex","BTCUSD",1641311843049,0.38159959,46919.0,46908.0,0.7235213]
["bitfinex","BTCUSD",1641311843251,0.04830487,46916.0,46909.0,1.12]
["bitfinex","BTCUSD",1641311843447,0.04830487,46916.0,46910.0,0.348199]
["bitfinex","BTCUSD",1641311843650,0.46972112,46911.0,46908.0,0.013]
["bitfinex","BTCUSD",1641311844246,0.04830487,46911.0,46909.0,1.12]
["bitfinex","BTCUSD",1641311844447,0.05,46919.0,46910.0,0.348199]
["bitfinex","BTCUSD",1641311844448,0.23662415,46916.0,46910.0,0.348199]
["bitfinex","BTCUSD",1641311844647,0.04830487,46911.0,46910.0,0.348199]
["bitfinex","BTCUSD",1641311845245,0.44128621,46911.0,46910.0,0.348199]
["bitfinex","BTCUSD",1641311845447,0.44128621,46911.0,46906.0,0.6385661]
["bitfinex","BTCUSD",1641311845645,0.39298134,46911.0,46910.0,1.592]
["bitfinex","BTCUSD",1641311845847,0.44128621,46911.0,46910.0,0.380199]
["bitfinex","BTCUSD",1641311846447,0.44128621,46911.0,46910.0,0.032]
["bitfinex","BTCUSD",1641311846801,0.44128621,46911.0,46906.0,0.6885661]
["bitfinex","BTCUSD",1641311847000,0.44128621,46911.0,46907.0,0.348199]
["bitfinex","BTCUSD",1641311847200,0.04830487,46908.0,46907.0,0.348199]
["bitfinex","BTCUSD",1641311847406,0.04830487,46908.0,46907.0,0.338199]
["bitfinex","BTCUSD",1641311847598,0.04830487,46908.0,46907.0,0.376199]
["bitfinex","BTCUSD",1641311847800,0.04830487,46908.0,46907.0,0.371199]
["bitfinex","BTCUSD",1641311848202,0.04851188,46908.0,46907.0,1.13226492]
["bitfinex","BTCUSD",1641311848401,0.04851188,46908.0,46907.0,0.37226492]
["bitfinex","BTCUSD",1641311848804,0.04851188,46908.0,46907.0,0.33426492]
["bitfinex","BTCUSD",1641311849502,0.04851188,46908.0,46907.0,0.37226492]
["bitfinex","BTCUSD",1641311850102,0.04819988,46908.0,46907.0,2.57226492]
["bitfinex","BTCUSD",1641311850540,0.04819988,46908.0,46907.0,0.37226492]
["bitfinex","BTCUSD",1641311851346,0.04819988,46908.0,46907.0,0.00106592]
["bitfinex","BTCUSD",1641311851541,0.04819988,46908.0,46907.0,0.86106592]
["bitfinex","BTCUSD",1641311851742,0.04819988,46908.0,46907.0,1.20958492]
["bitfinex","BTCUSD",1641311852143,0.04819988,46908.0,46907.0,0.35958492]
["bitfinex","BTCUSD",1641311852343,0.04819988,46908.0,46907.0,0.63579358]
["bitfinex","BTCUSD",1641311852741,0.04819988,46908.0,46907.0,0.62579358]
["bitfinex","BTCUSD",1641311852943,0.04819988,46908.0,46907.0,0.39958492]
["bitfinex","BTCUSD",1641311853142,0.04819988,46908.0,46907.0,2.37958492]
["bitfinex","BTCUSD",1641311853546,0.04819988,46908.0,46907.0,2.39158492]
["bitfinex","BTCUSD",1641311853943,0.04819988,46908.0,46907.0,2.34158492]
["bitfinex","BTCUSD",1641311854143,0.04819988,46908.0,46907.0,3.79158492]
["bitfinex","BTCUSD",1641311854795,0.04819988,46908.0,46907.0,3.77958492]
["bitfinex","BTCUSD",1641311854999,0.00874729,46913.0,46908.0,2.35799287]
["bitfinex","BTCUSD",1641311855205,0.00874729,46913.0,46912.0,2.658519]
["bitfinex","BTCUSD",1641311855398,0.00874729,46913.0,46912.0,3.77974]
["bitfinex","BTCUSD",1641311855600,0.00874729,46919.0,46916.0,0.348519]
["bitfinex","BTCUSD",1641311855797,0.00874729,46919.0,46913.0,2.31]
["bitfinex","BTCUSD",1641311855798,0.00874729,46919.0,46918.0,0.348519]
["bitfinex","BTCUSD",1641311855999,0.04799287,46924.0,46918.0,0.348519]
["bitfinex","BTCUSD",1641311856399,0.37874642,46928.0,46918.0,0.348519]
["bitfinex","BTCUSD",1641311856599,0.37874642,46928.0,46917.0,0.1]
["bitfinex","BTCUSD",1641311856800,0.04799287,46922.0,46917.0,0.1]
["bitfinex","BTCUSD",1641311856997,0.04799287,46922.0,46918.0,0.348519]
["bitfinex","BTCUSD",1641311857401,0.37874642,46928.0,46918.0,0.348519]
["bitfinex","BTCUSD",1641311857402,0.75909625,46919.0,46918.0,0.348519]
["bitfinex","BTCUSD",1641311857604,0.75909625,46919.0,46918.0,0.006]
["bitfinex","BTCUSD",1641311858245,0.92589125,46919.0,46918.0,0.001]
["bitfinex","BTCUSD",1641311858748,0.75909625,46919.0,46912.0,0.6919805]
["bitfinex","BTCUSD",1641311858945,0.04770402,46914.0,46909.0,0.00120124]
["bitfinex","BTCUSD",1641311859146,0.45605774,46911.0,46909.0,0.00120124]
["bitfinex","BTCUSD",1641311859344,0.45605774,46911.0,46910.0,1.818519]
["bitfinex","BTCUSD",1641311859548,0.04770402,46917.0,46911.0,1.12]
["bitfinex","BTCUSD",1641311859744,0.04770402,46917.0,46912.0,1.468519]
["bitfinex","BTCUSD",1641311859943,0.04770402,46917.0,46912.0,0.348519]
["bitfinex","BTCUSD",1641311860143,0.04770402,46916.0,46912.0,0.348519]
["bitfinex","BTCUSD",1641311860347,0.33195868,46919.0,46912.0,0.348519]
["bitfinex","BTCUSD",1641311860551,0.04770402,46913.0,46909.0,0.007]
["bitfinex","BTCUSD",1641311860750,2.24599424,46910.0,46909.0,0.007]
["bitfinex","BTCUSD",1641311860949,0.63528924,46910.0,46908.0,0.04799287]
["bitfinex","BTCUSD",1641311861148,1.14052264,46909.0,46908.0,0.04799287]
["bitfinex","BTCUSD",1641311861348,1.68327263,46909.0,46908.0,0.04799287]
["bitfinex","BTCUSD",1641311862193,1.21327263,46909.0,46908.0,0.04799287]
["bitfinex","BTCUSD",1641311863195,1.21327263,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311863395,0.0425,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311863594,0.0445,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311864395,0.34728605,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311864795,0.34528605,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311865650,0.0445,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311866746,0.0425,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311866947,0.73052504,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311867547,0.73352504,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311867750,0.90032004,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311867951,2.44032004,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311868350,2.44159643,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311868551,1.75357139,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311868752,2.60659327,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311868950,1.70659327,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311869393,1.08195486,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311869594,1.08595486,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311870191,1.08614387,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311870595,1.13614387,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311870796,1.13214387,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311870992,2.74214387,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311871593,2.74814387,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311871794,1.10936111,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311871995,2.06936111,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311872397,1.10936111,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311873045,2.06936111,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311873449,2.11336111,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311873647,2.22026111,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311874046,2.65036111,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311874247,2.12036111,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311874647,1.11036111,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311874848,1.10581546,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311875049,0.46581546,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311875448,0.45881546,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311875649,0.46381546,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311875851,1.75381546,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311876350,0.46381546,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311876552,0.46259822,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311876794,0.45759822,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311876993,1.27759822,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311877195,1.27889604,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311877595,1.29189604,46909.0,46908.0,0.04878971]
["bitfinex","BTCUSD",1641311877996,2.05189604,46909.0,46908.0,0.04878971]
["bitfinex","BTCUSD",1641311878393,1.29189604,46909.0,46908.0,0.04878971]
["bitfinex","BTCUSD",1641311878596,1.11383857,46909.0,46908.0,0.04878971]
["bitfinex","BTCUSD",1641311878995,1.10083857,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311879697,1.10783857,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311879895,1.84783857,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311880395,1.10783857,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311880843,2.01083857,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311881043,2.00237335,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311881243,1.0911645,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311881643,1.1201645,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311882842,1.8811645,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311883744,1.8901645,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311884592,1.9900645,46909.0,46908.0,0.04778971]
["bitfinex","BTCUSD",1641311885192,1.9900645,46909.0,46908.0,0.09778971]
["bitfinex","BTCUSD",1641311885394,1.8901645,46909.0,46908.0,0.09778971]
["bitfinex","BTCUSD",1641311885595,1.8851645,46909.0,46908.0,0.09778971]
["bitfinex","BTCUSD",1641311886895,1.8811645,46909.0,46908.0,0.09778971]
["bitfinex","BTCUSD",1641311887093,1.0911645,46909.0,46908.0,0.09778971]
["bitfinex","BTCUSD",1641311887695,1.0951645,46909.0,46908.0,0.09778971]
["bitfinex","BTCUSD",1641311887894,2.0851645,46909.0,46908.0,0.09778971]
["bitfinex","BTCUSD",1641311888546,2.31554483,46909.0,46908.0,0.09778971]
["bitfinex","BTCUSD",1641311888944,2.31154483,46909.0,46908.0,0.09778971]
["bitfinex","BTCUSD",1641311889248,1.32154483,46909.0,46908.0,0.09778971]
["bitfinex","BTCUSD",1641311889444,2.24299893,46909.0,46908.0,0.09778971]
["bitfinex","BTCUSD",1641311889644,2.24999893,46909.0,46908.0,0.09778971]
["bitfinex","BTCUSD",1641311889843,2.24999893,46909.0,46908.0,0.14778971]
["bitfinex","BTCUSD",1641311890045,2.24999893,46909.0,46908.0,0.09778971]
["bitfinex","BTCUSD",1641311890246,2.24999893,46909.0,46908.0,0.14778971]
["bitfinex","BTCUSD",1641311890445,2.24999893,46909.0,46908.0,0.09778971]
["bitfinex","BTCUSD",1641311890945,2.24299893,46909.0,46908.0,0.09778971]
["bitfinex","BTCUSD",1641311891446,2.24299893,46909.0,46908.0,0.09885561]
["bitfinex","BTCUSD",1641311891646,1.32854483,46909.0,46908.0,0.09885561]
["bitfinex","BTCUSD",1641311891901,1.32854483,46909.0,46908.0,0.14885561]
["bitfinex","BTCUSD",1641311892697,2.13854483,46909.0,46908.0,0.09885561]
["bitfinex","BTCUSD",1641311892897,1.32154483,46909.0,46908.0,0.09885561]
["bitfinex","BTCUSD",1641311893497,2.23799893,46909.0,46908.0,0.09885561]
["bitfinex","BTCUSD",1641311893697,2.24299893,46909.0,46908.0,0.09885561]
["bitfinex","BTCUSD",1641311894499,1.42299893,46909.0,46908.0,0.09885561]
["bitfinex","BTCUSD",1641311894898,1.41799893,46909.0,46908.0,0.09885561]
["bitfinex","BTCUSD",1641311895742,1.42299893,46909.0,46908.0,0.09885561]
["bitfinex","BTCUSD",1641311897044,1.41799893,46909.0,46908.0,0.09885561]
["bitfinex","BTCUSD",1641311897641,1.42599893,46909.0,46908.0,0.09885561]
["bitfinex","BTCUSD",1641311898842,1.41799893,46909.0,46908.0,0.09885561]
["bitfinex","BTCUSD",1641311899692,1.42399893,46909.0,46908.0,0.09885561]
["bitfinex","BTCUSD",1641311900889,1.41799893,46909.0,46908.0,0.09885561]
["bitfinex","BTCUSD",1641311901690,1.42299893,46909.0,46908.0,0.09885561]
["bitfinex","BTCUSD",1641311902489,1.37299893,46909.0,46908.0,0.09885561]
["bitfinex","BTCUSD",1641311902791,1.41549893,46909.0,46908.0,0.09885561]
["bitfinex","BTCUSD",1641311903044,1.41049893,46909.0,46908.0,0.09885561]
["bitfinex","BTCUSD",1641311903250,0.48904483,46909.0,46908.0,0.09885561]
["bitfinex","BTCUSD",1641311903642,1.72304483,46909.0,46908.0,0.09885561]
["bitfinex","BTCUSD",1641311904044,1.82304483,46909.0,46908.0,0.09885561]
["bitfinex","BTCUSD",1641311904249,2.89304483,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311904444,2.94304483,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311905147,3.33601482,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311905446,2.26601482,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311905647,3.30624432,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311905948,0.98771884,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311906349,0.54074885,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311906892,0.53674885,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311907294,1.459958,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311907694,1.477958,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311907896,0.55474885,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311908893,0.53674885,46909.0,46908.0,0.09405317]
["bitfinex","BTCUSD",1641311909095,0.53674885,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311909393,0.53674885,46909.0,46908.0,0.09405317]
["bitfinex","BTCUSD",1641311909592,0.53674885,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311909593,0.54374885,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311911040,0.53674885,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311911641,0.54174885,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311912845,0.54184575,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311913643,0.54684575,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311914891,0.53684575,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311915295,1.4600549,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311915692,1.4650549,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311916894,1.4600549,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311917594,1.37285088,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311917797,1.25565574,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311918045,1.20232974,46909.0,46908.0,0.09526128]
["bitfinex","BTCUSD",1641311918346,0.27912059,46909.0,46908.0,0.09526128]
["bitfinex","BTCUSD",1641311918544,0.27912059,46909.0,46908.0,1.16526128]
["bitfinex","BTCUSD",1641311918946,0.27612059,46909.0,46908.0,1.16526128]
["bitfinex","BTCUSD",1641311919150,0.21902059,46909.0,46908.0,2.74377428]
["bitfinex","BTCUSD",1641311919348,9.69e-05,46909.0,46908.0,2.74377428]
["bitfinex","BTCUSD",1641311919551,0.81418444,46909.0,46908.0,2.63377428]
["bitfinex","BTCUSD",1641311919748,0.81418444,46909.0,46908.0,2.63577428]
["bitfinex","BTCUSD",1641311919950,9.69e-05,46909.0,46908.0,2.63577428]
["bitfinex","BTCUSD",1641311920147,9.69e-05,46909.0,46908.0,1.51577428]
["bitfinex","BTCUSD",1641311920350,9.69e-05,46909.0,46908.0,3.29577428]
["bitfinex","BTCUSD",1641311920747,9.69e-05,46909.0,46908.0,1.51577428]
["bitfinex","BTCUSD",1641311921049,9.69e-05,46909.0,46908.0,1.51377428]
["bitfinex","BTCUSD",1641311921450,9.69e-05,46909.0,46908.0,3.43377428]
["bitfinex","BTCUSD",1641311921650,9.69e-05,46909.0,46908.0,2.63577428]
["bitfinex","BTCUSD",1641311922096,0.69841058,46909.0,46908.0,2.63577428]
["bitfinex","BTCUSD",1641311922994,0.69841058,46909.0,46908.0,2.63377428]
["bitfinex","BTCUSD",1641311923196,9.69e-05,46909.0,46908.0,2.63377428]
["bitfinex","BTCUSD",1641311923392,0.64841058,46911.0,46909.0,2.648513]
["bitfinex","BTCUSD",1641311923592,0.64841058,46911.0,46909.0,3.87512646]
["bitfinex","BTCUSD",1641311923793,0.64841058,46911.0,46909.0,3.92843246]
["bitfinex","BTCUSD",1641311924195,0.64841058,46911.0,46910.0,3.77763687]
["bitfinex","BTCUSD",1641311924395,0.64841058,46911.0,46910.0,3.76975511]
["bitfinex","BTCUSD",1641311924593,0.64841058,46911.0,46910.0,3.81975511]
["bitfinex","BTCUSD",1641311924994,0.64841058,46911.0,46910.0,4.14768206]
["bitfinex","BTCUSD",1641311925196,0.64841058,46911.0,46910.0,4.19997804]
["bitfinex","BTCUSD",1641311925394,0.81408754,46913.0,46910.0,4.19997804]
["bitfinex","BTCUSD",1641311925395,0.81408754,46913.0,46910.0,3.87205109]
["bitfinex","BTCUSD",1641311925655,0.81408754,46914.0,46913.0,4.10302043]
["bitfinex","BTCUSD",1641311925851,0.81408754,46914.0,46913.0,4.50153343]
["bitfinex","BTCUSD",1641311926253,0.81408754,46917.0,46913.0,4.50153343]
["bitfinex","BTCUSD",1641311926454,0.81408754,46918.0,46914.0,0.53292797]
["bitfinex","BTCUSD",1641311926651,0.81408754,46918.0,46915.0,0.053297]
["bitfinex","BTCUSD",1641311926852,0.81408754,46918.0,46916.0,0.348513]
["bitfinex","BTCUSD",1641311927051,0.81408754,46918.0,46916.0,0.398513]
["bitfinex","BTCUSD",1641311927754,0.81408754,46918.0,46916.0,0.052]
["bitfinex","BTCUSD",1641311928156,0.00881414,46919.0,46916.0,0.002]
["bitfinex","BTCUSD",1641311928352,0.04545455,46921.0,46917.0,0.053302]
["bitfinex","BTCUSD",1641311928755,0.04770402,46918.0,46917.0,0.053302]
["bitfinex","BTCUSD",1641311929407,0.04770402,46918.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311929408,0.0425,46918.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311929606,0.00128718,46917.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311929804,0.32515392,46915.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311930007,0.3831524,46911.0,46909.0,0.04286691]
["bitfinex","BTCUSD",1641311930203,0.0425,46910.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311930405,2.8308,46909.0,46908.0,0.04405317]
["bitfinex","BTCUSD",1641311930606,2.8308,46909.0,46904.0,0.00512332]
["bitfinex","BTCUSD",1641311930607,2.5,46908.0,46904.0,0.00512332]
["bitfinex","BTCUSD",1641311930808,2.617196,46905.0,46904.0,0.00512332]
["bitfinex","BTCUSD",1641311931003,0.2,46903.0,46895.0,0.59935042]
["bitfinex","BTCUSD",1641311931204,0.23330108,46899.0,46895.0,0.59935042]
["bitfinex","BTCUSD",1641311931405,0.095847,46898.0,46895.0,0.64800151]
["bitfinex","BTCUSD",1641311931605,0.56737341,46897.0,46895.0,0.59935042]
["bitfinex","BTCUSD",1641311931805,2.343788,46896.0,46895.0,0.59935042]
["bitfinex","BTCUSD",1641311932004,2.75682621,46896.0,46895.0,0.59935042]
["bitfinex","BTCUSD",1641311932213,2.75682621,46896.0,46877.0,0.59935042]
["bitfinex","BTCUSD",1641311932214,0.05335561,46887.0,46877.0,0.59935042]
["bitfinex","BTCUSD",1641311932408,0.40395235,46878.0,46877.0,0.59935042]
["bitfinex","BTCUSD",1641311932605,0.66265968,46884.0,46877.0,0.59935042]
["bitfinex","BTCUSD",1641311932606,0.0425,46881.0,46877.0,0.59935042]
["bitfinex","BTCUSD",1641311933068,0.27705584,46879.0,46873.0,0.42]
["bitfinex","BTCUSD",1641311933258,0.0425,46878.0,46873.0,0.42]
["bitfinex","BTCUSD",1641311933461,0.09586,46878.0,46873.0,0.42]
["bitfinex","BTCUSD",1641311933661,0.54044538,46878.0,46873.0,0.422]
["bitfinex","BTCUSD",1641311933861,0.54044538,46878.0,46873.0,0.002]
["bitfinex","BTCUSD",1641311934059,1.94057051,46876.0,46873.0,0.002]
["bitfinex","BTCUSD",1641311934261,0.4655515,46875.0,46873.0,0.002]
["bitfinex","BTCUSD",1641311934561,0.68752815,46873.0,46872.0,0.006]
["bitfinex","BTCUSD",1641311934762,0.73002815,46873.0,46872.0,0.006]
["bitfinex","BTCUSD",1641311934959,0.84722415,46873.0,46872.0,0.006]
["bitfinex","BTCUSD",1641311935660,0.84922415,46873.0,46872.0,0.006]
["bitfinex","BTCUSD",1641311935860,0.84922415,46873.0,46869.0,0.00022]
["bitfinex","BTCUSD",1641311935861,0.053371,46872.0,46869.0,0.00022]
["bitfinex","BTCUSD",1641311936064,0.42345978,46871.0,46869.0,0.00022]
["bitfinex","BTCUSD",1641311936461,1.11611505,46871.0,46869.0,0.00022]
["bitfinex","BTCUSD",1641311937003,0.69265527,46870.0,46869.0,0.00022]
["bitfinex","BTCUSD",1641311937201,0.84481127,46870.0,46869.0,0.05022]
["bitfinex","BTCUSD",1641311937799,0.64007709,46870.0,46869.0,0.05022]
["bitfinex","BTCUSD",1641311938199,0.64007709,46870.0,46869.0,0.05508034]
["bitfinex","BTCUSD",1641311938400,0.53042109,46870.0,46869.0,0.05508034]
["bitfinex","BTCUSD",1641311938998,0.152156,46870.0,46869.0,0.05508034]
["bitfinex","BTCUSD",1641311939200,0.73522823,46870.0,46869.0,0.05508034]
["bitfinex","BTCUSD",1641311939398,1.03199571,46870.0,46869.0,0.05508034]
["bitfinex","BTCUSD",1641311939699,0.73822823,46870.0,46869.0,0.05508034]
["bitfinex","BTCUSD",1641311940302,0.53095341,46870.0,46869.0,0.05508034]
["bitfinex","BTCUSD",1641311940545,0.53095341,46870.0,46869.0,0.05008034]
["bitfinex","BTCUSD",1641311940748,0.0455,46870.0,46869.0,0.05008034]
["bitfinex","BTCUSD",1641311940946,0.0455,46870.0,46869.0,0.00497034]
["bitfinex","BTCUSD",1641311940947,0.0425,46870.0,46869.0,0.00497034]
["bitfinex","BTCUSD",1641311941744,0.0445,46870.0,46869.0,0.00497034]
["bitfinex","BTCUSD",1641311942445,0.0445,46870.0,46869.0,0.05497034]
["bitfinex","BTCUSD",1641311943047,0.73493654,46870.0,46869.0,0.05497034]
["bitfinex","BTCUSD",1641311943650,0.0425,46870.0,46869.0,0.05497034]
["bitfinex","BTCUSD",1641311943847,0.0455,46870.0,46869.0,0.05497034]
["bitfinex","BTCUSD",1641311944046,0.048865,46872.0,46869.0,0.96497034]
["bitfinex","BTCUSD",1641311944295,0.048865,46872.0,46869.0,0.00497034]
["bitfinex","BTCUSD",1641311944496,0.00022767,46870.0,46869.0,0.00497034]
["bitfinex","BTCUSD",1641311944703,0.00022767,46870.0,46869.0,2.43630056]
["bitfinex","BTCUSD",1641311944899,0.00022767,46870.0,46869.0,2.30622207]
["bitfinex","BTCUSD",1641311945096,0.00022767,46870.0,46869.0,2.92324645]
["bitfinex","BTCUSD",1641311945297,0.00022767,46870.0,46869.0,0.67324645]
["bitfinex","BTCUSD",1641311945803,0.57704087,46872.0,46869.0,0.67424645]
["bitfinex","BTCUSD",1641311945998,0.57704087,46872.0,46869.0,0.72760145]
["bitfinex","BTCUSD",1641311946200,0.57704087,46872.0,46869.0,0.78095473]
["bitfinex","BTCUSD",1641311946401,0.44751871,46870.0,46869.0,0.05722207]
["bitfinex","BTCUSD",1641311946603,0.44751871,46870.0,46869.0,0.00597034]
["bitfinex","BTCUSD",1641311946802,0.57704087,46872.0,46869.0,0.00597034]
["bitfinex","BTCUSD",1641311947103,0.57704087,46871.0,46869.0,0.00597034]
["bitfinex","BTCUSD",1641311947302,0.57704087,46871.0,46869.0,0.00497034]
["bitfinex","BTCUSD",1641311947501,0.57704087,46871.0,46869.0,0.05832434]
["bitfinex","BTCUSD",1641311947705,0.00881482,46875.0,46869.0,0.05832434]
["bitfinex","BTCUSD",1641311947706,0.57704087,46872.0,46870.0,0.56044961]
["bitfinex","BTCUSD",1641311947905,0.57704087,46874.0,46871.0,0.348774]
["bitfinex","BTCUSD",1641311948151,0.57704087,46874.0,46873.0,0.00120508]
["bitfinex","BTCUSD",1641311948554,0.57704087,46874.0,46873.0,3.76997908]
["bitfinex","BTCUSD",1641311948954,0.00881482,46875.0,46873.0,3.76997908]
["bitfinex","BTCUSD",1641311949263,1.03828931,46891.0,46885.0,0.08032577]
["bitfinex","BTCUSD",1641311949459,1.03828931,46891.0,46890.0,0.00128543]
["bitfinex","BTCUSD",1641311949856,0.05,46892.0,46890.0,0.00128543]
["bitfinex","BTCUSD",1641311950364,0.601,46914.0,46906.0,0.0012577]
["bitfinex","BTCUSD",1641311950557,0.601,46914.0,46906.0,0.0512577]
["bitfinex","BTCUSD",1641311950960,0.601,46914.0,46911.0,0.00121128]
["bitfinex","BTCUSD",1641311951156,1.03830164,46914.0,46911.0,0.00121128]
["bitfinex","BTCUSD",1641311951657,1.03830164,46914.0,46912.0,0.053306]
["bitfinex","BTCUSD",1641311951904,1.03830164,46914.0,46913.0,0.0412574]
["bitfinex","BTCUSD",1641311952106,1.14795764,46914.0,46912.0,0.05]
["bitfinex","BTCUSD",1641311952306,0.109656,46913.0,46903.0,0.00122759]
["bitfinex","BTCUSD",1641311952506,0.25127085,46895.0,46893.0,0.95687667]
["bitfinex","BTCUSD",1641311952711,0.33707731,46895.0,46890.0,0.77657558]
["bitfinex","BTCUSD",1641311952905,0.33707731,46895.0,46890.0,0.1]
["bitfinex","BTCUSD",1641311953105,0.109656,46894.0,46890.0,0.1]
["bitfinex","BTCUSD",1641311953508,0.0425,46893.0,46890.0,0.1]
["bitfinex","BTCUSD",1641311953703,0.109656,46892.0,46890.0,0.1]
["bitfinex","BTCUSD",1641311953906,0.61680659,46891.0,46890.0,0.1]
["bitfinex","BTCUSD",1641311954108,0.152156,46891.0,46890.0,0.1]
["bitfinex","BTCUSD",1641311954706,0.152156,46891.0,46890.0,0.10485829]
["bitfinex","BTCUSD",1641311955007,0.15238035,46891.0,46890.0,0.106038]
["bitfinex","BTCUSD",1641311955207,0.10988035,46891.0,46890.0,0.106038]
["bitfinex","BTCUSD",1641311955851,0.00022435,46891.0,46890.0,0.156038]
["bitfinex","BTCUSD",1641311957053,0.60022435,46891.0,46890.0,0.156038]
["bitfinex","BTCUSD",1641311957352,0.70988035,46891.0,46890.0,0.156038]
["bitfinex","BTCUSD",1641311957955,2.45238035,46891.0,46890.0,0.056038]
["bitfinex","BTCUSD",1641311958354,2.45238035,46891.0,46890.0,0.006038]
["bitfinex","BTCUSD",1641311959300,0.75238035,46891.0,46890.0,0.001038]
["bitfinex","BTCUSD",1641311959497,0.15238035,46891.0,46890.0,0.001038]
["bitfinex","BTCUSD",1641311961000,0.00022435,46891.0,46890.0,0.941038]
["bitfinex","BTCUSD",1641311961199,0.00022435,46891.0,46890.0,1.289812]
["bitfinex","BTCUSD",1641311961599,0.00022435,46891.0,46890.0,1.339812]
["bitfinex","BTCUSD",1641311962304,0.75879738,46895.0,46891.0,3.87168477]
["bitfinex","BTCUSD",1641311962501,0.73779738,46895.0,46894.0,0.00123922]
["bitfinex","BTCUSD",1641311962700,0.73779738,46896.0,46894.0,0.35001322]
["bitfinex","BTCUSD",1641311962901,0.73779738,46896.0,46894.0,0.05123922]
["bitfinex","BTCUSD",1641311963349,0.73779738,46896.0,46894.0,0.00123922]
["bitfinex","BTCUSD",1641311963549,0.73779738,46896.0,46894.0,0.05456022]
["bitfinex","BTCUSD",1641311963750,0.92327249,46903.0,46894.0,0.05456022]
["bitfinex","BTCUSD",1641311963953,0.92327249,46908.0,46894.0,0.05456022]
["bitfinex","BTCUSD",1641311964155,0.285439,46902.0,46894.0,0.05456022]
["bitfinex","BTCUSD",1641311964351,0.32427278,46898.0,46894.0,0.05456022]
["bitfinex","BTCUSD",1641311964951,0.109656,46897.0,46894.0,0.053321]
["bitfinex","BTCUSD",1641311965152,0.109656,46897.0,46892.0,0.106655]
["bitfinex","BTCUSD",1641311965153,0.0425,46896.0,46892.0,0.106655]
["bitfinex","BTCUSD",1641311965552,0.29861558,46893.0,46890.0,0.001038]
["bitfinex","BTCUSD",1641311966151,0.152156,46892.0,46890.0,0.001038]
["bitfinex","BTCUSD",1641311967810,0.00020725,46896.0,46894.0,0.00127058]
["bitfinex","BTCUSD",1641311968007,0.00020725,46896.0,46895.0,2.69991746]
["bitfinex","BTCUSD",1641311968602,0.00020725,46896.0,46895.0,3.35239273]
["bitfinex","BTCUSD",1641311968806,0.00020725,46896.0,46895.0,1.05239273]
["bitfinex","BTCUSD",1641311970102,0.00020725,46896.0,46895.0,1.33971417]
["bitfinex","BTCUSD",1641311970755,0.30510713,46909.0,46896.0,1.86]
["bitfinex","BTCUSD",1641311970956,0.30510713,46909.0,46901.0,0.053322]
["bitfinex","BTCUSD",1641311971154,0.30510713,46909.0,46902.0,0.23606233]
["bitfinex","BTCUSD",1641311971353,0.30010713,46909.0,46902.0,0.28823012]
["bitfinex","BTCUSD",1641311971654,1.22337962,46909.0,46902.0,0.05]
["bitfinex","BTCUSD",1641311971852,0.4553301,46908.0,46898.0,0.29916896]
["bitfinex","BTCUSD",1641311972052,0.4553301,46908.0,46899.0,0.03608296]
["bitfinex","BTCUSD",1641311972254,0.4553301,46908.0,46900.0,0.04624346]
["bitfinex","BTCUSD",1641311972552,0.4553301,46908.0,46902.0,0.09168948]
["bitfinex","BTCUSD",1641311972752,0.4553301,46908.0,46903.0,0.03471676]
["bitfinex","BTCUSD",1641311972950,0.4553301,46908.0,46904.0,0.04141341]
["bitfinex","BTCUSD",1641311973154,0.4553301,46908.0,46906.0,0.04108155]
["bitfinex","BTCUSD",1641311973352,0.4553301,46908.0,46907.0,0.03320491]
["bitfinex","BTCUSD",1641311973551,0.4553301,46908.0,46903.0,0.05]
["bitfinex","BTCUSD",1641311973953,0.4553301,46908.0,46904.0,0.2397689]
["bitfinex","BTCUSD",1641311974154,0.4553301,46908.0,46904.0,0.2930889]
["bitfinex","BTCUSD",1641311974398,0.30010713,46909.0,46904.0,0.2930889]
["bitfinex","BTCUSD",1641311974798,0.30010713,46909.0,46904.0,0.05332]
["bitfinex","BTCUSD",1641311974998,0.92327249,46910.0,46906.0,0.69882224]
["bitfinex","BTCUSD",1641311975200,0.92327249,46913.0,46907.0,0.053314]
["bitfinex","BTCUSD",1641311975397,0.92327249,46913.0,46907.0,0.05454149]
["bitfinex","BTCUSD",1641311975898,0.23722995,46912.0,46907.0,0.05454149]
["bitfinex","BTCUSD",1641311976300,0.23743117,46912.0,46907.0,0.05454149]
["bitfinex","BTCUSD",1641311976499,0.00020122,46912.0,46908.0,0.00106587]
["bitfinex","BTCUSD",1641311976697,0.00020122,46912.0,46909.0,0.053314]
["bitfinex","BTCUSD",1641311977097,0.00020122,46912.0,46908.0,0.00106587]
["bitfinex","BTCUSD",1641311977798,0.00020122,46912.0,46908.0,0.05438087]
["bitfinex","BTCUSD",1641311978547,0.00020122,46912.0,46908.0,0.10438087]
["bitfinex","BTCUSD",1641311979049,0.00020122,46912.0,46909.0,0.05331023]
["bitfinex","BTCUSD",1641311979247,0.00020122,46912.0,46911.0,0.00126194]
["bitfinex","BTCUSD",1641311979851,0.59120122,46914.0,46911.0,0.00126194]
["bitfinex","BTCUSD",1641311980052,0.59120122,46914.0,46911.0,0.05456997]
["bitfinex","BTCUSD",1641311980249,0.58920122,46914.0,46912.0,0.053309]
["bitfinex","BTCUSD",1641311980648,0.53920122,46914.0,46912.0,0.053309]
["bitfinex","BTCUSD",1641311980848,0.53920122,46914.0,46913.0,0.00117915]
["bitfinex","BTCUSD",1641311982403,0.42121596,46916.0,46913.0,0.00117915]
["bitfinex","BTCUSD",1641311982601,0.053306,46923.0,46913.0,0.00117915]
["bitfinex","BTCUSD",1641311982800,0.053306,46923.0,46916.0,0.053306]
["bitfinex","BTCUSD",1641311983700,0.87779617,46923.0,46917.0,0.04915566]
["bitfinex","BTCUSD",1641311983900,0.32399622,46923.0,46917.0,0.04915566]
["bitfinex","BTCUSD",1641311984101,0.32399622,46923.0,46918.0,0.03824664]
["bitfinex","BTCUSD",1641311984301,0.32399622,46923.0,46919.0,0.03677246]
["bitfinex","BTCUSD",1641311984500,0.32399622,46923.0,46920.0,0.0418525]
["bitfinex","BTCUSD",1641311984700,0.053306,46923.0,46917.0,0.2889861]
["bitfinex","BTCUSD",1641311984906,0.09876155,46921.0,46918.0,0.04562783]
["bitfinex","BTCUSD",1641311985103,0.09876155,46921.0,46917.0,0.05]
["bitfinex","BTCUSD",1641311985301,0.3871672,46915.0,46913.0,0.31611183]
["bitfinex","BTCUSD",1641311985549,0.09876155,46921.0,46914.0,0.58345921]
["bitfinex","BTCUSD",1641311985749,0.09876155,46921.0,46914.0,0.23482921]
["bitfinex","BTCUSD",1641311985951,0.09876155,46921.0,46913.0,0.00117915]
["bitfinex","BTCUSD",1641311985952,0.40403205,46921.0,46913.0,0.00117915]
["bitfinex","BTCUSD",1641311986561,0.43345867,46917.0,46913.0,0.00117915]
["bitfinex","BTCUSD",1641311986753,0.43345867,46917.0,46911.0,0.32910424]
["bitfinex","BTCUSD",1641311986951,0.43345867,46917.0,46915.0,0.00117903]
["bitfinex","BTCUSD",1641311987149,0.43345867,46917.0,46915.0,0.05449003]
["bitfinex","BTCUSD",1641311987349,0.43345867,46917.0,46916.0,0.23595814]
["bitfinex","BTCUSD",1641311987552,0.43331423,46917.0,46916.0,0.2394004]
["bitfinex","BTCUSD",1641311987751,0.43331423,46917.0,46916.0,0.05]
["bitfinex","BTCUSD",1641311987951,0.43331423,46917.0,46915.0,0.05449003]
["bitfinex","BTCUSD",1641311988253,0.0001887,46920.0,46917.0,0.053308]
["bitfinex","BTCUSD",1641311988852,0.0001887,46920.0,46917.0,0.048958]
["bitfinex","BTCUSD",1641311989298,0.32387878,46918.0,46917.0,0.048958]
["bitfinex","BTCUSD",1641311989498,0.0001887,46920.0,46917.0,0.048958]
["bitfinex","BTCUSD",1641311989698,0.0534977,46920.0,46917.0,0.048958]
["bitfinex","BTCUSD",1641311990599,1.89791364,46918.0,46915.0,0.05449003]
["bitfinex","BTCUSD",1641311990799,0.0425,46917.0,46915.0,0.00117903]
["bitfinex","BTCUSD",1641311991397,0.34288928,46919.0,46915.0,0.00117903]
["bitfinex","BTCUSD",1641311991599,0.34288928,46919.0,46916.0,0.053307]
["bitfinex","BTCUSD",1641311991798,0.39619828,46919.0,46916.0,0.053307]
["bitfinex","BTCUSD",1641311992199,0.34288928,46919.0,46916.0,0.053307]
["bitfinex","BTCUSD",1641311992601,0.34288928,46919.0,46917.0,0.00117902]
["bitfinex","BTCUSD",1641311993046,0.0001887,46920.0,46917.0,0.00117902]
["bitfinex","BTCUSD",1641311993443,0.0001887,46920.0,46917.0,0.05448502]
["bitfinex","BTCUSD",1641311994243,0.40787197,46921.0,46917.0,0.05448502]
["bitfinex","BTCUSD",1641311994444,0.09395025,46921.0,46917.0,0.05448502]
["bitfinex","BTCUSD",1641311994646,0.09395025,46921.0,46917.0,0.00117902]
["bitfinex","BTCUSD",1641311996047,0.09395025,46921.0,46917.0,0.05448502]
["bitfinex","BTCUSD",1641311996249,0.04064325,46921.0,46918.0,0.04520804]
["bitfinex","BTCUSD",1641311996448,0.04064325,46921.0,46919.0,0.03820609]
["bitfinex","BTCUSD",1641311996649,0.04064325,46921.0,46920.0,0.04740341]
["bitfinex","BTCUSD",1641311996903,0.04064325,46921.0,46918.0,0.05]
["bitfinex","BTCUSD",1641311997498,0.03564325,46921.0,46917.0,0.00117902]
["bitfinex","BTCUSD",1641311998098,0.053308,46920.0,46917.0,0.00117902]
["bitfinex","BTCUSD",1641311998301,0.03564325,46921.0,46919.0,0.00120422]
["bitfinex","BTCUSD",1641311998601,0.03564325,46921.0,46920.0,2.42983788]
["bitfinex","BTCUSD",1641311998799,0.03564325,46921.0,46920.0,2.50797788]
["bitfinex","BTCUSD",1641311999202,0.04545455,46934.0,46930.0,0.56145334]
["bitfinex","BTCUSD",1641311999403,0.04545455,46934.0,46933.0,0.0012031]
["bitfinex","BTCUSD",1641312000001,0.04045455,46934.0,46933.0,0.0012031]
["bitfinex","BTCUSD",1641312003156,0.03545455,46934.0,46933.0,0.0012031]
["bitfinex","BTCUSD",1641312005599,0.03545455,46934.0,46933.0,0.05]
["bitfinex","BTCUSD",1641312005999,0.03045455,46934.0,46933.0,0.05]
["bitfinex","BTCUSD",1641312007204,0.03045455,46934.0,46933.0,0.045]
["bitfinex","BTCUSD",1641312009352,0.03045455,46934.0,46925.0,0.10193291]
["bitfinex","BTCUSD",1641312009353,2.3,46932.0,46925.0,0.10193291]
["bitfinex","BTCUSD",1641312009553,2.3,46932.0,46926.0,1.12]
["bitfinex","BTCUSD",1641312009554,0.05329921,46929.0,46926.0,1.12]
["bitfinex","BTCUSD",1641312009752,0.0425,46928.0,46917.0,1.12245259]
["bitfinex","BTCUSD",1641312010050,0.35742304,46927.0,46926.0,1.12]
["bitfinex","BTCUSD",1641312010251,0.66634105,46927.0,46926.0,1.12]
["bitfinex","BTCUSD",1641312010451,3.16624105,46927.0,46926.0,1.12]
["bitfinex","BTCUSD",1641312011900,3.06634105,46927.0,46926.0,1.12]
["bitfinex","BTCUSD",1641312012099,0.76634105,46927.0,46926.0,1.12]
["bitfinex","BTCUSD",1641312012300,2.05634105,46927.0,46926.0,1.12]
["bitfinex","BTCUSD",1641312012701,0.76634105,46927.0,46926.0,1.12]
["bitfinex","BTCUSD",1641312013300,1.83634105,46927.0,46926.0,1.12]
["bitfinex","BTCUSD",1641312013701,0.76634105,46927.0,46926.0,1.12]
["bitfinex","BTCUSD",1641312013900,0.76634105,46927.0,46926.0,0.69355822]
["bitfinex","BTCUSD",1641312013901,1.86634105,46927.0,46926.0,0.69355822]
["bitfinex","BTCUSD",1641312014400,1.86634105,46927.0,46917.0,0.00245259]
["bitfinex","BTCUSD",1641312014601,0.03411017,46922.0,46917.0,0.00245259]
["bitfinex","BTCUSD",1641312014804,0.3211438,46919.0,46917.0,0.00245259]
["bitfinex","BTCUSD",1641312015204,0.3211438,46919.0,46918.0,0.00123726]
["bitfinex","BTCUSD",1641312015655,0.3711438,46919.0,46917.0,0.00117902]
["bitfinex","BTCUSD",1641312015852,2.353308,46918.0,46917.0,0.00117902]
["bitfinex","BTCUSD",1641312016053,2.545808,46918.0,46917.0,9.02e-06]
["bitfinex","BTCUSD",1641312016255,2.545808,46918.0,46914.0,0.00880415]
["bitfinex","BTCUSD",1641312016256,2.3,46917.0,46890.0,0.00129922]
["bitfinex","BTCUSD",1641312016455,0.1,46912.0,46895.0,0.00123124]
["bitfinex","BTCUSD",1641312016651,0.38926031,46904.0,46893.0,0.00127931]
["bitfinex","BTCUSD",1641312016852,0.2969396,46900.0,46893.0,0.00127931]
["bitfinex","BTCUSD",1641312017052,0.3103783,46895.0,46893.0,1.76788346]
["bitfinex","BTCUSD",1641312017251,0.4194608,46906.0,46895.0,0.00122328]
["bitfinex","BTCUSD",1641312017651,0.053329,46903.0,46895.0,0.03441259]
["bitfinex","BTCUSD",1641312017852,0.38131556,46899.0,46897.0,0.042732]
["bitfinex","BTCUSD",1641312018152,0.38131556,46899.0,46886.0,0.92051]
["bitfinex","BTCUSD",1641312018153,0.0425,46898.0,46886.0,0.92051]
["bitfinex","BTCUSD",1641312018353,0.00125033,46893.0,46886.0,0.00011]
["bitfinex","BTCUSD",1641312018553,0.69508667,46890.0,46886.0,0.00011]
["bitfinex","BTCUSD",1641312018756,0.4722967,46889.0,46886.0,0.00011]
["bitfinex","BTCUSD",1641312018954,0.36598952,46888.0,46886.0,0.00011]
["bitfinex","BTCUSD",1641312019152,2.27820639,46887.0,46886.0,0.00011]
["bitfinex","BTCUSD",1641312019407,2.31789257,46887.0,46886.0,0.00011]
["bitfinex","BTCUSD",1641312019604,2.38,46886.0,46884.0,0.00011]
["bitfinex","BTCUSD",1641312019805,2.45742187,46885.0,46884.0,0.00011]
["bitfinex","BTCUSD",1641312020004,1.98,46883.0,46881.0,0.00022]
["bitfinex","BTCUSD",1641312020205,2.1591724,46882.0,46880.0,0.00022]
["bitfinex","BTCUSD",1641312020406,0.74643317,46882.0,46881.0,1.05]
["bitfinex","BTCUSD",1641312020604,0.35,46881.0,46879.0,0.04361783]
["bitfinex","BTCUSD",1641312020803,1.4964114,46880.0,46879.0,0.04361783]
["bitfinex","BTCUSD",1641312021308,1.4964114,46880.0,46877.0,0.00011]
["bitfinex","BTCUSD",1641312021309,1.32,46879.0,46877.0,0.00011]
["bitfinex","BTCUSD",1641312021504,1.5125,46878.0,46877.0,0.00011]
["bitfinex","BTCUSD",1641312021703,1.81413019,46878.0,46877.0,0.00011]
["bitfinex","BTCUSD",1641312022103,1.86413019,46878.0,46877.0,0.00011]
["bitfinex","BTCUSD",1641312022305,2.36413019,46878.0,46877.0,0.00011]
["bitfinex","BTCUSD",1641312022504,1.86413019,46878.0,46877.0,0.00011]
["bitfinex","BTCUSD",1641312022904,2.3,46877.0,46876.0,0.54853612]
["bitfinex","BTCUSD",1641312023157,2.3,46877.0,46876.0,0.54831612]
["bitfinex","BTCUSD",1641312023158,2.4724,46877.0,46876.0,0.54831612]
["bitfinex","BTCUSD",1641312023359,1.9524,46877.0,46876.0,0.54831612]
["bitfinex","BTCUSD",1641312023557,1.8524,46877.0,46876.0,0.54831612]
["bitfinex","BTCUSD",1641312023753,2.45942473,46877.0,46876.0,0.54831612]
["bitfinex","BTCUSD",1641312023959,2.45942473,46877.0,46872.0,0.00044]
["bitfinex","BTCUSD",1641312023960,1.17,46876.0,46875.0,0.00011]
["bitfinex","BTCUSD",1641312024157,1.04,46874.0,46872.0,0.00044]
["bitfinex","BTCUSD",1641312024356,1.81,46873.0,46870.0,0.00044]
["bitfinex","BTCUSD",1641312024557,0.0425,46872.0,46870.0,0.00044]
["bitfinex","BTCUSD",1641312024756,2.20391595,46871.0,46870.0,0.00044]
["bitfinex","BTCUSD",1641312024956,2.24641595,46871.0,46870.0,0.00044]
["bitfinex","BTCUSD",1641312025157,2.0225,46871.0,46870.0,0.00044]
["bitfinex","BTCUSD",1641312025359,2.1224,46871.0,46870.0,0.00044]
["bitfinex","BTCUSD",1641312025758,2.3224,46871.0,46870.0,0.00044]
["bitfinex","BTCUSD",1641312025958,2.3224,46871.0,46870.0,0.05044]
["bitfinex","BTCUSD",1641312026160,0.94,46870.0,46868.0,0.00055]
["bitfinex","BTCUSD",1641312026359,1.4725,46869.0,46868.0,0.00055]
["bitfinex","BTCUSD",1641312026562,1.5725,46869.0,46868.0,0.00055]
["bitfinex","BTCUSD",1641312026997,1.5725,46869.0,46868.0,0.00173026]
["bitfinex","BTCUSD",1641312027201,0.0425,46869.0,46868.0,1.22173026]
["bitfinex","BTCUSD",1641312027399,0.0425,46869.0,46868.0,0.10173026]
["bitfinex","BTCUSD",1641312027803,0.0425,46869.0,46868.0,0.15663374]
["bitfinex","BTCUSD",1641312028004,0.045881,46870.0,46868.0,0.05663374]
["bitfinex","BTCUSD",1641312028203,1.1725,46869.0,46868.0,0.05254433]
["bitfinex","BTCUSD",1641312028400,1.2724,46869.0,46868.0,0.00663374]
["bitfinex","BTCUSD",1641312029101,0.4424,46869.0,46868.0,0.00663374]
["bitfinex","BTCUSD",1641312029300,1.1024,46869.0,46868.0,0.00663374]
["bitfinex","BTCUSD",1641312029500,0.4424,46869.0,46868.0,0.00663374]
["bitfinex","BTCUSD",1641312029801,0.2424,46869.0,46868.0,0.00092674]
["bitfinex","BTCUSD",1641312030004,0.1424,46869.0,46868.0,0.00092674]
["bitfinex","BTCUSD",1641312031752,0.0425,46869.0,46868.0,0.00092674]
["bitfinex","BTCUSD",1641312031949,0.04272834,46869.0,46868.0,0.00092674]
["bitfinex","BTCUSD",1641312032549,0.04272834,46869.0,46868.0,0.00118026]
["bitfinex","BTCUSD",1641312032953,0.04272834,46869.0,46868.0,0.00241847]
["bitfinex","BTCUSD",1641312033150,0.04272834,46869.0,46868.0,0.42241847]
["bitfinex","BTCUSD",1641312033549,0.04272834,46869.0,46868.0,0.47727898]
["bitfinex","BTCUSD",1641312033749,0.59433543,46875.0,46870.0,0.62721026]
["bitfinex","BTCUSD",1641312033951,0.1424,46874.0,46870.0,0.52721026]
["bitfinex","BTCUSD",1641312034150,0.053366,46873.0,46870.0,0.57721026]
["bitfinex","BTCUSD",1641312034408,0.0425,46872.0,46870.0,0.57721026]
["bitfinex","BTCUSD",1641312034606,0.0425,46872.0,46868.0,0.00727898]
["bitfinex","BTCUSD",1641312035707,0.0425,46872.0,46870.0,0.60448488]
["bitfinex","BTCUSD",1641312035908,1.12194563,46871.0,46870.0,0.60448488]
["bitfinex","BTCUSD",1641312036109,0.28444563,46871.0,46868.0,0.00604077]
["bitfinex","BTCUSD",1641312036310,0.053373,46870.0,46868.0,0.00604077]
["bitfinex","BTCUSD",1641312036708,0.8525,46869.0,46868.0,0.00604077]
["bitfinex","BTCUSD",1641312036912,0.142019,46869.0,46868.0,0.00604077]
["bitfinex","BTCUSD",1641312040356,0.14057314,46869.0,46868.0,0.00604077]
["bitfinex","BTCUSD",1641312040954,0.0999,46869.0,46868.0,0.00604077]
["bitfinex","BTCUSD",1641312041814,0.053373,46870.0,46868.0,0.00604077]
["bitfinex","BTCUSD",1641312042015,0.0425,46869.0,46868.0,0.00604077]
["bitfinex","BTCUSD",1641312043116,0.04270759,46869.0,46868.0,0.00604077]
["bitfinex","BTCUSD",1641312046455,0.00020759,46869.0,46868.0,0.00604077]
["bitfinex","BTCUSD",1641312047958,0.00020759,46869.0,46868.0,0.68604077]
["bitfinex","BTCUSD",1641312048158,0.00020759,46869.0,46868.0,0.00604077]
["bitfinex","BTCUSD",1641312048357,0.00020759,46869.0,46868.0,0.05604077]
["bitfinex","BTCUSD",1641312048559,0.00020759,46869.0,46868.0,0.00604077]
["bitfinex","BTCUSD",1641312048760,0.04270759,46869.0,46868.0,0.00604077]
["bitfinex","BTCUSD",1641312048960,1.33260759,46869.0,46868.0,0.00604077]
["bitfinex","BTCUSD",1641312049401,0.24260759,46869.0,46868.0,0.00604077]
["bitfinex","BTCUSD",1641312049600,0.14260759,46869.0,46868.0,0.00604077]
["bitfinex","BTCUSD",1641312050200,2.39395923,46868.0,46867.0,0.00033]
["bitfinex","BTCUSD",1641312050400,0.0425,46868.0,46867.0,0.00033]
["bitfinex","BTCUSD",1641312050602,0.1425,46868.0,46867.0,0.00033]
["bitfinex","BTCUSD",1641312051207,0.0425,46868.0,46867.0,0.00033]
["bitfinex","BTCUSD",1641312051902,0.0425,46868.0,46867.0,0.00519062]
["bitfinex","BTCUSD",1641312053760,2.91480938,46867.0,46866.0,0.0263683]
["bitfinex","BTCUSD",1641312053959,2.43730938,46867.0,46866.0,0.0263683]
["bitfinex","BTCUSD",1641312054158,2.43730938,46867.0,46864.0,0.00044]
["bitfinex","BTCUSD",1641312054159,0.1425,46867.0,46864.0,0.00044]
["bitfinex","BTCUSD",1641312054358,0.85127934,46866.0,46864.0,0.00044]
["bitfinex","BTCUSD",1641312054561,2.86934,46863.0,46862.0,0.04558925]
["bitfinex","BTCUSD",1641312054760,1.64,46862.0,46856.0,0.00033]
["bitfinex","BTCUSD",1641312054960,2.4425,46861.0,46856.0,0.00033]
["bitfinex","BTCUSD",1641312055158,0.1425,46861.0,46856.0,0.00033]
["bitfinex","BTCUSD",1641312055357,0.15018546,46861.0,46856.0,0.00033]
["bitfinex","BTCUSD",1641312055560,0.31036439,46861.0,46856.0,0.00033]
["bitfinex","BTCUSD",1641312055759,1.19,46860.0,46855.0,0.00022]
["bitfinex","BTCUSD",1641312055960,0.053396,46857.0,46855.0,0.00022]
["bitfinex","BTCUSD",1641312056160,0.0425,46856.0,46855.0,0.00022]
["bitfinex","BTCUSD",1641312056359,0.0425,46856.0,46854.0,0.00056938]
["bitfinex","BTCUSD",1641312057408,0.1057768,46857.0,46854.0,0.00056938]
["bitfinex","BTCUSD",1641312057608,0.0425,46856.0,46854.0,0.00543135]
["bitfinex","BTCUSD",1641312058010,0.0425,46856.0,46850.0,12.96578735]
["bitfinex","BTCUSD",1641312058011,0.51,46854.0,46850.0,12.96578735]
["bitfinex","BTCUSD",1641312058210,0.52513848,46853.0,46850.0,12.96578735]
["bitfinex","BTCUSD",1641312058409,0.053404,46852.0,46850.0,12.96578735]
["bitfinex","BTCUSD",1641312058607,0.053404,46852.0,46850.0,12.53857135]
["bitfinex","BTCUSD",1641312058608,1.2024,46851.0,46850.0,12.53857135]
["bitfinex","BTCUSD",1641312058807,1.5324,46851.0,46850.0,12.51357135]
["bitfinex","BTCUSD",1641312059010,1.35615325,46851.0,46850.0,12.51357135]
["bitfinex","BTCUSD",1641312059207,1.35615325,46851.0,46850.0,12.08632735]
["bitfinex","BTCUSD",1641312059407,1.35615325,46851.0,46850.0,11.65907821]
["bitfinex","BTCUSD",1641312059608,0.2424,46851.0,46850.0,11.65907821]
["bitfinex","BTCUSD",1641312059809,0.8024,46851.0,46850.0,11.23184921]
["bitfinex","BTCUSD",1641312060010,0.1424,46851.0,46850.0,11.23184921]
["bitfinex","BTCUSD",1641312060211,1.0024,46851.0,46850.0,10.80460921]
["bitfinex","BTCUSD",1641312060408,0.2424,46851.0,46850.0,10.80460921]
["bitfinex","BTCUSD",1641312060654,0.44594203,46851.0,46850.0,10.80460921]
["bitfinex","BTCUSD",1641312060855,1.10161869,46851.0,46850.0,10.37737021]
["bitfinex","BTCUSD",1641312061056,0.0375,46851.0,46850.0,10.46470495]
["bitfinex","BTCUSD",1641312061258,0.053401,46852.0,46850.0,10.4659733]
["bitfinex","BTCUSD",1641312061456,0.053401,46852.0,46851.0,0.04505615]
["bitfinex","BTCUSD",1641312062057,0.053401,46852.0,46851.0,2.96289177]
["bitfinex","BTCUSD",1641312062260,0.0999,46861.0,46852.0,0.03585756]
["bitfinex","BTCUSD",1641312062459,0.0499,46861.0,46858.0,0.00124481]
["bitfinex","BTCUSD",1641312062861,0.0499,46861.0,46858.0,0.03770103]
["bitfinex","BTCUSD",1641312063059,0.0499,46861.0,46860.0,2.04729693]
["bitfinex","BTCUSD",1641312063258,0.0499,46861.0,46860.0,2.09606348]
["bitfinex","BTCUSD",1641312063460,0.0499,46861.0,46860.0,2.14606348]
["bitfinex","BTCUSD",1641312063658,0.05337795,46866.0,46861.0,0.04020671]
["bitfinex","BTCUSD",1641312063860,0.05337795,46866.0,46863.0,0.03784497]
["bitfinex","BTCUSD",1641312064059,0.05337795,46866.0,46864.0,0.04241856]
["bitfinex","BTCUSD",1641312064306,0.05337795,46866.0,46865.0,0.04798645]
["bitfinex","BTCUSD",1641312064507,0.05337795,46866.0,46861.0,0.05]
["bitfinex","BTCUSD",1641312064707,0.00020469,46865.0,46861.0,0.57029384]
["bitfinex","BTCUSD",1641312064907,0.053379,46863.0,46860.0,0.33729693]
["bitfinex","BTCUSD",1641312065108,0.10675916,46863.0,46860.0,0.33729693]
["bitfinex","BTCUSD",1641312066107,0.10675916,46863.0,46862.0,1.44536813]
["bitfinex","BTCUSD",1641312066307,0.10675916,46863.0,46862.0,0.92]
["bitfinex","BTCUSD",1641312066509,0.053379,46863.0,46862.0,0.92]
["bitfinex","BTCUSD",1641312066709,0.053379,46863.0,46862.0,2.02853453]
["bitfinex","BTCUSD",1641312066912,0.05357469,46865.0,46862.0,2.37716453]
["bitfinex","BTCUSD",1641312067111,0.05357469,46865.0,46864.0,0.00129577]
["bitfinex","BTCUSD",1641312067511,0.05336688,46875.0,46864.0,0.95764539]
["bitfinex","BTCUSD",1641312067711,0.053363,46878.0,46869.0,0.00120456]
["bitfinex","BTCUSD",1641312067909,0.0923,46881.0,46869.0,0.00120456]
["bitfinex","BTCUSD",1641312068164,0.0923,46881.0,46865.0,0.32631071]
["bitfinex","BTCUSD",1641312068165,0.053362,46875.0,46865.0,0.32631071]
["bitfinex","BTCUSD",1641312068360,0.053362,46875.0,46865.0,0.00357469]
["bitfinex","BTCUSD",1641312068759,0.053362,46875.0,46868.0,0.25521042]
["bitfinex","BTCUSD",1641312069260,0.16011818,46871.0,46868.0,0.30521042]
["bitfinex","BTCUSD",1641312069558,0.106744,46871.0,46868.0,0.31007063]
["bitfinex","BTCUSD",1641312070360,0.053371,46871.0,46868.0,0.31007063]
["bitfinex","BTCUSD",1641312070962,0.053371,46871.0,46869.0,0.28959936]
["bitfinex","BTCUSD",1641312071361,0.053362,46873.0,46869.0,0.28959936]
["bitfinex","BTCUSD",1641312071660,0.053362,46873.0,46868.0,0.31007063]
["bitfinex","BTCUSD",1641312072105,0.1,46879.0,46868.0,0.59609779]
["bitfinex","BTCUSD",1641312072305,0.1,46879.0,46878.0,0.27023427]
["bitfinex","BTCUSD",1641312072505,0.103359,46879.0,46878.0,0.32023427]
["bitfinex","BTCUSD",1641312073106,0.05,46879.0,46878.0,0.32023427]
["bitfinex","BTCUSD",1641312073608,0.00558863,46884.0,46878.0,0.32023427]
["bitfinex","BTCUSD",1641312073609,0.16009557,46892.0,46889.0,0.18272165]
["bitfinex","BTCUSD",1641312073809,0.16009557,46892.0,46886.0,2.3]
["bitfinex","BTCUSD",1641312073810,0.1,46895.0,46892.0,2.42369923]
["bitfinex","BTCUSD",1641312074006,0.1,46895.0,46892.0,2.47497766]
["bitfinex","BTCUSD",1641312074307,0.10667393,46906.0,46892.0,2.47497766]
["bitfinex","BTCUSD",1641312074308,0.106663,46906.0,46894.0,0.00128943]
["bitfinex","BTCUSD",1641312074505,0.106663,46906.0,46902.0,0.0012732]
["bitfinex","BTCUSD",1641312074506,0.51275609,46904.0,46902.0,0.0012732]
["bitfinex","BTCUSD",1641312074706,0.84271127,46904.0,46902.0,0.0012732]
["bitfinex","BTCUSD",1641312074904,0.34815518,46904.0,46902.0,0.0012732]
["bitfinex","BTCUSD",1641312075305,0.34315518,46904.0,46902.0,0.0012732]
["bitfinex","BTCUSD",1641312075761,0.00021751,46903.0,46902.0,0.0012732]
["bitfinex","BTCUSD",1641312076765,0.0425,46903.0,46901.0,0.03420198]
["bitfinex","BTCUSD",1641312076964,0.0425,46903.0,46892.0,0.12369923]
["bitfinex","BTCUSD",1641312076965,0.0425,46903.0,46892.0,0.12497104]
["bitfinex","BTCUSD",1641312077163,0.05327485,46899.0,46892.0,0.12369923]
["bitfinex","BTCUSD",1641312077363,0.0425,46898.0,46893.0,0.03938654]
["bitfinex","BTCUSD",1641312077564,0.61951918,46896.0,46893.0,0.03938654]
["bitfinex","BTCUSD",1641312077763,0.3738676,46895.0,46893.0,0.03938654]
["bitfinex","BTCUSD",1641312078268,0.3738676,46895.0,46893.0,0.04064712]
["bitfinex","BTCUSD",1641312078466,0.3738676,46895.0,46894.0,1.76117962]
["bitfinex","BTCUSD",1641312078665,0.23502719,46900.0,46895.0,0.00122158]
["bitfinex","BTCUSD",1641312078865,0.0425,46903.0,46895.0,0.03919187]
["bitfinex","BTCUSD",1641312079065,0.58546221,46903.0,46897.0,0.03970169]
["bitfinex","BTCUSD",1641312079309,0.58546221,46903.0,46895.0,0.26781393]
["bitfinex","BTCUSD",1641312079310,0.106684,46900.0,46898.0,0.04937973]
["bitfinex","BTCUSD",1641312079505,0.106684,46900.0,46899.0,0.03470138]
["bitfinex","BTCUSD",1641312079704,0.53670656,46900.0,46895.0,0.26781393]
["bitfinex","BTCUSD",1641312080104,0.58670656,46900.0,46895.0,0.00122158]
["bitfinex","BTCUSD",1641312080307,0.53670656,46900.0,46895.0,0.00122158]
["bitfinex","BTCUSD",1641312080708,0.53670656,46900.0,46894.0,0.00117962]
["bitfinex","BTCUSD",1641312080709,0.37950475,46899.0,46894.0,0.00117962]
["bitfinex","BTCUSD",1641312080908,0.053352,46897.0,46894.0,0.00117962]
["bitfinex","BTCUSD",1641312081108,0.30879893,46896.0,46894.0,0.00117962]
["bitfinex","BTCUSD",1641312081506,0.40879893,46896.0,46894.0,0.00117962]
["bitfinex","BTCUSD",1641312081705,0.56388009,46895.0,46894.0,0.00117962]
["bitfinex","BTCUSD",1641312081906,0.60638009,46895.0,46894.0,0.00117962]
["bitfinex","BTCUSD",1641312082104,1.05091194,46895.0,46894.0,0.00117962]
["bitfinex","BTCUSD",1641312082308,0.76308109,46895.0,46894.0,0.00117962]
["bitfinex","BTCUSD",1641312082508,0.199201,46895.0,46894.0,0.00117962]
["bitfinex","BTCUSD",1641312082708,0.0925,46895.0,46894.0,0.00117962]
["bitfinex","BTCUSD",1641312082910,0.053352,46897.0,46894.0,0.00117962]
["bitfinex","BTCUSD",1641312083161,0.053337,46900.0,46895.0,0.00122315]
["bitfinex","BTCUSD",1641312084160,0.053337,46900.0,46896.0,0.00117952]
["bitfinex","BTCUSD",1641312084663,0.053334,46903.0,46899.0,0.00128849]
["bitfinex","BTCUSD",1641312085266,0.35870827,46901.0,46899.0,0.00128849]
["bitfinex","BTCUSD",1641312085463,0.28245222,46900.0,46899.0,0.00128849]
["bitfinex","BTCUSD",1641312085665,0.053337,46899.0,46896.0,0.00117952]
["bitfinex","BTCUSD",1641312085863,0.043337,46899.0,46896.0,0.00117952]
["bitfinex","BTCUSD",1641312086062,0.33245222,46900.0,46898.0,0.00124983]
["bitfinex","BTCUSD",1641312086563,0.35870827,46901.0,46898.0,0.00124983]
["bitfinex","BTCUSD",1641312087016,0.053338,46899.0,46896.0,0.00117952]
["bitfinex","BTCUSD",1641312087415,0.053338,46899.0,46896.0,0.29236858]
["bitfinex","BTCUSD",1641312087614,0.68133965,46901.0,46896.0,0.29236858]
["bitfinex","BTCUSD",1641312088016,0.68133965,46901.0,46897.0,0.05]
["bitfinex","BTCUSD",1641312088416,0.73133965,46901.0,46897.0,0.05]
["bitfinex","BTCUSD",1641312088618,0.053335,46902.0,46897.0,0.31477486]
["bitfinex","BTCUSD",1641312089017,0.053335,46902.0,46897.0,0.31403334]
["bitfinex","BTCUSD",1641312089417,0.053335,46902.0,46898.0,0.26408128]
["bitfinex","BTCUSD",1641312089619,0.053335,46902.0,46898.0,0.00117948]
["bitfinex","BTCUSD",1641312089819,0.5950436,46899.0,46898.0,0.0413257]
["bitfinex","BTCUSD",1641312090021,0.6450436,46899.0,46898.0,0.0413257]
["bitfinex","BTCUSD",1641312090219,0.05,46899.0,46898.0,0.0413257]
["bitfinex","BTCUSD",1641312090421,0.053338,46900.0,46899.0,0.04152635]
["bitfinex","BTCUSD",1641312090666,0.053338,46900.0,46898.0,0.00117948]
["bitfinex","BTCUSD",1641312091266,0.33066795,46899.0,46898.0,0.00117948]
["bitfinex","BTCUSD",1641312091470,0.37566795,46899.0,46898.0,1.14117948]
["bitfinex","BTCUSD",1641312091966,0.053333,46903.0,46898.0,0.00117948]
["bitfinex","BTCUSD",1641312092166,0.07370836,46905.0,46898.0,0.00117948]
["bitfinex","BTCUSD",1641312092365,0.63842082,46904.0,46899.0,1.01]
["bitfinex","BTCUSD",1641312092567,0.26809475,46907.0,46899.0,1.01]
["bitfinex","BTCUSD",1641312092769,0.52295314,46910.0,46899.0,1.01]
["bitfinex","BTCUSD",1641312092770,0.08487048,46910.0,46899.0,1.01]
["bitfinex","BTCUSD",1641312092969,0.08487048,46910.0,46899.0,1.15640943]
["bitfinex","BTCUSD",1641312092970,0.053334,46904.0,46899.0,1.15640943]
["bitfinex","BTCUSD",1641312093167,0.43943162,46905.0,46903.0,0.00126404]
["bitfinex","BTCUSD",1641312094611,0.43943162,46905.0,46900.0,0.31125599]
["bitfinex","BTCUSD",1641312094811,0.43943162,46905.0,46904.0,1.51015901]
["bitfinex","BTCUSD",1641312095011,0.053327,46906.0,46904.0,1.56015901]
["bitfinex","BTCUSD",1641312095212,0.053327,46906.0,46904.0,0.36015901]
["bitfinex","BTCUSD",1641312095510,0.07408639,46909.0,46904.0,0.36015901]
["bitfinex","BTCUSD",1641312095711,0.07408639,46909.0,46905.0,0.52363326]
["bitfinex","BTCUSD",1641312096111,0.07408639,46909.0,46904.0,0.36015901]
["bitfinex","BTCUSD",1641312096310,0.07408639,46909.0,46904.0,0.05125705]
["bitfinex","BTCUSD",1641312096512,0.07408639,46909.0,46904.0,0.00125705]
["bitfinex","BTCUSD",1641312096911,0.00020062,46908.0,46906.0,0.053323]
["bitfinex","BTCUSD",1641312097314,0.00020062,46908.0,46906.0,0.00206595]
["bitfinex","BTCUSD",1641312097713,0.00020062,46908.0,46907.0,0.00124615]
["bitfinex","BTCUSD",1641312099255,0.05879198,46909.0,46907.0,0.00124615]
["bitfinex","BTCUSD",1641312100656,0.05879198,46909.0,46908.0,1.06117927]
["bitfinex","BTCUSD",1641312100853,0.05879198,46909.0,46908.0,0.00117927]
["bitfinex","BTCUSD",1641312101454,0.05879198,46909.0,46908.0,0.48117927]
["bitfinex","BTCUSD",1641312101654,0.05879198,46909.0,46907.0,0.10788715]
["bitfinex","BTCUSD",1641312102710,0.00546898,46909.0,46907.0,0.10788715]
["bitfinex","BTCUSD",1641312103107,0.06133873,46910.0,46907.0,0.10788715]
["bitfinex","BTCUSD",1641312103310,0.01133873,46910.0,46908.0,0.05]
["bitfinex","BTCUSD",1641312104012,0.05354767,46909.0,46908.0,0.05]
["bitfinex","BTCUSD",1641312106155,0.05377434,46909.0,46908.0,0.05]
["bitfinex","BTCUSD",1641312106357,0.05377434,46909.0,46907.0,0.10788715]
["bitfinex","BTCUSD",1641312106561,0.05377434,46909.0,46897.0,0.00120522]
["bitfinex","BTCUSD",1641312106562,0.0425,46908.0,46897.0,0.00120522]
["bitfinex","BTCUSD",1641312106762,0.053338,46903.0,46897.0,0.00120522]
["bitfinex","BTCUSD",1641312106958,0.0425,46902.0,46893.0,0.60158585]
["bitfinex","BTCUSD",1641312107162,0.0425,46902.0,46894.0,2.26]
["bitfinex","BTCUSD",1641312107356,0.74832301,46902.0,46894.0,3.08160388]
["bitfinex","BTCUSD",1641312107559,0.74832301,46902.0,46893.0,0.0010661]
["bitfinex","BTCUSD",1641312107560,0.3244939,46899.0,46893.0,0.0010661]
["bitfinex","BTCUSD",1641312107758,0.3744939,46899.0,46893.0,0.0010661]
["bitfinex","BTCUSD",1641312107960,0.053341,46897.0,46893.0,0.053344]
["bitfinex","BTCUSD",1641312108160,0.053341,46897.0,46893.0,0.054344]
["bitfinex","BTCUSD",1641312108761,0.05805333,46897.0,46893.0,0.054344]
["bitfinex","BTCUSD",1641312108961,0.33426099,46895.0,46893.0,0.054344]
["bitfinex","BTCUSD",1641312109166,0.37676099,46895.0,46893.0,0.054344]
["bitfinex","BTCUSD",1641312109412,0.48010699,46895.0,46892.0,0.12228533]
["bitfinex","BTCUSD",1641312109616,1.5867,46893.0,46892.0,0.12228533]
["bitfinex","BTCUSD",1641312109811,0.1992,46893.0,46892.0,0.12228533]
["bitfinex","BTCUSD",1641312110009,1.19397162,46893.0,46892.0,0.12228533]
["bitfinex","BTCUSD",1641312110212,1.19397162,46893.0,46892.0,0.12328533]
["bitfinex","BTCUSD",1641312110213,1.97338592,46893.0,46892.0,0.12328533]
["bitfinex","BTCUSD",1641312110412,1.9801676,46893.0,46892.0,0.12328533]
["bitfinex","BTCUSD",1641312110613,2.4,46892.0,46885.0,0.35488753]
["bitfinex","BTCUSD",1641312110810,0.053359,46889.0,46885.0,0.39379838]
["bitfinex","BTCUSD",1641312111013,0.0425,46888.0,46886.0,0.04156868]
["bitfinex","BTCUSD",1641312111214,0.0425,46888.0,46885.0,0.35488753]
["bitfinex","BTCUSD",1641312111215,0.12991,46888.0,46887.0,0.04105605]
["bitfinex","BTCUSD",1641312111413,0.24990364,46887.0,46885.0,0.35488753]
["bitfinex","BTCUSD",1641312111613,0.0425,46886.0,46885.0,0.35488753]
["bitfinex","BTCUSD",1641312111815,0.0925,46886.0,46885.0,0.35488753]
["bitfinex","BTCUSD",1641312112417,0.0935,46886.0,46885.0,0.35488753]
["bitfinex","BTCUSD",1641312112814,0.43111181,46886.0,46885.0,0.35488753]
["bitfinex","BTCUSD",1641312113074,0.69,46884.0,46874.0,0.053366]
["bitfinex","BTCUSD",1641312113275,0.0425,46883.0,46870.0,0.00128733]
["bitfinex","BTCUSD",1641312113473,0.05337,46872.0,46870.0,0.00128733]
["bitfinex","BTCUSD",1641312114071,0.41937795,46871.0,46870.0,0.00128733]
["bitfinex","BTCUSD",1641312114273,0.41937795,46871.0,46870.0,0.00228733]
["bitfinex","BTCUSD",1641312114674,0.46187795,46871.0,46870.0,0.001]
["bitfinex","BTCUSD",1641312114874,0.51187795,46871.0,46870.0,0.001]
["bitfinex","BTCUSD",1641312115275,0.7900411,46871.0,46870.0,0.001]
["bitfinex","BTCUSD",1641312115473,0.79026777,46871.0,46860.0,0.00011]
["bitfinex","BTCUSD",1641312115672,0.79026777,46871.0,46860.0,0.58044032]
["bitfinex","BTCUSD",1641312115673,0.10675721,46866.0,46860.0,0.58044032]
["bitfinex","BTCUSD",1641312115873,0.41036017,46861.0,46860.0,0.58044032]
["bitfinex","BTCUSD",1641312116077,0.41036017,46861.0,46860.0,0.63044032]
["bitfinex","BTCUSD",1641312116274,0.41036017,46861.0,46860.0,2.14244032]
["bitfinex","BTCUSD",1641312116678,0.051,46866.0,46863.0,0.00123566]
["bitfinex","BTCUSD",1641312116914,0.051,46866.0,46865.0,0.00125789]
["bitfinex","BTCUSD",1641312117112,0.051,46866.0,46865.0,2.64988789]
["bitfinex","BTCUSD",1641312117516,0.05,46866.0,46865.0,2.69988789]
["bitfinex","BTCUSD",1641312117717,0.01481858,46866.0,46865.0,2.69988789]
["bitfinex","BTCUSD",1641312117915,0.0107217,46871.0,46865.0,2.69988789]
["bitfinex","BTCUSD",1641312118119,0.04272667,46883.0,46870.0,0.00124297]
["bitfinex","BTCUSD",1641312118120,0.00022667,46883.0,46870.0,0.00124297]
["bitfinex","BTCUSD",1641312118316,0.00022667,46883.0,46877.0,0.00124429]
["bitfinex","BTCUSD",1641312118514,0.00022667,46883.0,46878.0,0.34863]
["bitfinex","BTCUSD",1641312118715,0.00022667,46883.0,46880.0,2.58124215]
["bitfinex","BTCUSD",1641312118916,0.00022667,46883.0,46880.0,2.64863]
["bitfinex","BTCUSD",1641312119115,0.00022667,46883.0,46877.0,0.05459429]
["bitfinex","BTCUSD",1641312119515,0.00022667,46883.0,46878.0,0.45198]
["bitfinex","BTCUSD",1641312119718,0.00022667,46883.0,46880.0,0.00485933]
["bitfinex","BTCUSD",1641312119916,0.00022667,46883.0,46880.0,2.65348933]
["bitfinex","BTCUSD",1641312120116,0.00022667,46883.0,46880.0,2.70348933]
["bitfinex","BTCUSD",1641312120320,0.00022667,46883.0,46880.0,2.75683533]
["bitfinex","BTCUSD",1641312120562,0.00022667,46883.0,46881.0,1.14844737]
["bitfinex","BTCUSD",1641312120761,0.00022667,46883.0,46882.0,2.96153855]
["bitfinex","BTCUSD",1641312120961,0.00022667,46883.0,46882.0,2.69863]
["bitfinex","BTCUSD",1641312121164,0.04371196,46883.0,46881.0,0.053346]
["bitfinex","BTCUSD",1641312121366,0.04371196,46883.0,46881.0,0.35996902]
["bitfinex","BTCUSD",1641312121563,0.04371196,46883.0,46882.0,0.88662302]
["bitfinex","BTCUSD",1641312121564,0.0425,46883.0,46882.0,0.88662302]
["bitfinex","BTCUSD",1641312121764,0.0425,46883.0,46882.0,0.58]
["bitfinex","BTCUSD",1641312121961,0.0425,46883.0,46882.0,0.88662302]
["bitfinex","BTCUSD",1641312122164,0.0435,46883.0,46882.0,1.50280445]
["bitfinex","BTCUSD",1641312122362,0.0435,46883.0,46882.0,1.88810678]
["bitfinex","BTCUSD",1641312122363,0.001,46883.0,46882.0,1.88810678]
["bitfinex","BTCUSD",1641312122565,0.00471233,46892.0,46887.0,0.00122734]
["bitfinex","BTCUSD",1641312122764,0.00471233,46892.0,46889.0,0.053339]
["bitfinex","BTCUSD",1641312122966,0.00471233,46892.0,46891.0,0.00128042]
["bitfinex","BTCUSD",1641312123364,0.00471233,46892.0,46891.0,2.87697151]
["bitfinex","BTCUSD",1641312123563,0.00471233,46892.0,46891.0,2.92697151]
["bitfinex","BTCUSD",1641312123762,0.00471233,46892.0,46891.0,3.20589532]
["bitfinex","BTCUSD",1641312123962,0.00471233,46892.0,46891.0,3.55452532]
["bitfinex","BTCUSD",1641312124166,0.00471233,46892.0,46891.0,3.55552532]
["bitfinex","BTCUSD",1641312124414,0.00471233,46897.0,46895.0,0.00129516]
["bitfinex","BTCUSD",1641312124617,0.00471233,46897.0,46896.0,2.64863]
["bitfinex","BTCUSD",1641312124914,0.00471233,46897.0,46896.0,2.3]
["bitfinex","BTCUSD",1641312125312,0.05333296,46903.0,46896.0,2.3]
["bitfinex","BTCUSD",1641312125514,0.053331,46901.0,46899.0,0.25114177]
["bitfinex","BTCUSD",1641312125714,0.00907147,46902.0,46900.0,0.25921833]
["bitfinex","BTCUSD",1641312126319,0.001,46902.0,46900.0,0.001]
["bitfinex","BTCUSD",1641312126616,0.001,46902.0,46901.0,3.01041296]
["bitfinex","BTCUSD",1641312126916,0.001,46902.0,46901.0,0.05117944]
["bitfinex","BTCUSD",1641312127116,0.001,46902.0,46901.0,1.07117944]
["bitfinex","BTCUSD",1641312127416,0.05333,46903.0,46901.0,1.07117944]
["bitfinex","BTCUSD",1641312128257,0.05433,46903.0,46901.0,1.07317944]
["bitfinex","BTCUSD",1641312128460,0.05433,46903.0,46901.0,0.00317944]
["bitfinex","BTCUSD",1641312129159,0.00027559,46902.0,46901.0,0.00317944]
["bitfinex","BTCUSD",1641312129662,0.00027559,46902.0,46901.0,0.00117944]
["bitfinex","BTCUSD",1641312129860,0.04277559,46902.0,46901.0,0.00117944]
["bitfinex","BTCUSD",1641312130062,0.98277559,46902.0,46901.0,0.00117944]
["bitfinex","BTCUSD",1641312130261,0.98277559,46902.0,46901.0,0.00217944]
["bitfinex","BTCUSD",1641312130461,0.31214955,46902.0,46901.0,0.00217944]
["bitfinex","BTCUSD",1641312130859,0.41214955,46902.0,46901.0,0.00217944]
["bitfinex","BTCUSD",1641312131062,0.26214955,46902.0,46901.0,0.00217944]
["bitfinex","BTCUSD",1641312131263,0.30464955,46902.0,46901.0,0.00217944]
["bitfinex","BTCUSD",1641312131463,3.26,46901.0,46880.0,0.10114388]
["bitfinex","BTCUSD",1641312131663,3.26,46901.0,46877.0,0.38779825]
["bitfinex","BTCUSD",1641312131664,0.053354,46893.0,46877.0,0.38779825]
["bitfinex","BTCUSD",1641312131917,0.0425,46892.0,46883.0,0.053359]
["bitfinex","BTCUSD",1641312132116,0.54330407,46882.0,46874.0,0.9881]
["bitfinex","BTCUSD",1641312132316,0.54330407,46882.0,46869.0,2.01105585]
["bitfinex","BTCUSD",1641312132317,0.39504643,46876.0,46869.0,0.60158585]
["bitfinex","BTCUSD",1641312132516,0.0425,46875.0,46869.0,0.60158585]
["bitfinex","BTCUSD",1641312132714,0.053366,46874.0,46869.0,0.60158585]
["bitfinex","BTCUSD",1641312132918,0.0425,46875.0,46872.0,0.160096]
["bitfinex","BTCUSD",1641312133116,0.0425,46875.0,46873.0,0.34863]
["bitfinex","BTCUSD",1641312133417,0.0425,46875.0,46872.0,0.160096]
["bitfinex","BTCUSD",1641312133716,0.0425,46875.0,46873.0,0.053356]
["bitfinex","BTCUSD",1641312133914,0.0425,46875.0,46874.0,2.22151387]
["bitfinex","BTCUSD",1641312134313,0.0375,46875.0,46874.0,2.22151387]
["bitfinex","BTCUSD",1641312134716,0.0375,46875.0,46873.0,0.103356]
["bitfinex","BTCUSD",1641312135661,0.10672,46881.0,46873.0,0.103356]
["bitfinex","BTCUSD",1641312135862,0.10672,46881.0,46876.0,0.053357]
["bitfinex","BTCUSD",1641312135863,0.053358,46878.0,46876.0,0.053357]
["bitfinex","BTCUSD",1641312136066,0.04001035,46878.0,46876.0,0.103357]
["bitfinex","BTCUSD",1641312136261,0.0425,46877.0,46876.0,0.103357]
["bitfinex","BTCUSD",1641312136461,0.0425,46877.0,46875.0,0.106714]
["bitfinex","BTCUSD",1641312136665,0.0425,46877.0,46873.0,0.002]
["bitfinex","BTCUSD",1641312136965,0.053365,46875.0,46873.0,0.002]
["bitfinex","BTCUSD",1641312137165,0.0393,46874.0,46873.0,0.002]
["bitfinex","BTCUSD",1641312137562,0.5779447,46874.0,46870.0,0.3697]
["bitfinex","BTCUSD",1641312137864,0.2991828,46871.0,46870.0,0.3697]
["bitfinex","BTCUSD",1641312138065,0.3384828,46871.0,46860.0,0.00011]
["bitfinex","BTCUSD",1641312138262,0.33301704,46870.0,46860.0,0.00011]
["bitfinex","BTCUSD",1641312138562,0.0393,46869.0,46860.0,0.00011]
["bitfinex","BTCUSD",1641312138765,0.0393,46869.0,46858.0,0.00011]
["bitfinex","BTCUSD",1641312138766,2.5092858,46863.0,46858.0,0.00011]
["bitfinex","BTCUSD",1641312138969,2.5092858,46863.0,46854.0,0.00011]
["bitfinex","BTCUSD",1641312138970,0.1,46859.0,46854.0,0.00011]
["bitfinex","BTCUSD",1641312139166,0.053408,46853.0,46850.0,0.00032]
["bitfinex","BTCUSD",1641312139414,0.053408,46853.0,46847.0,0.0954573]
["bitfinex","BTCUSD",1641312139415,2.39979,46850.0,46847.0,0.0954573]
["bitfinex","BTCUSD",1641312139613,2.43909,46850.0,46847.0,0.0954573]
["bitfinex","BTCUSD",1641312139815,0.0393,46850.0,46847.0,0.0954573]
["bitfinex","BTCUSD",1641312140314,0.0393,46850.0,46849.0,0.01295]
["bitfinex","BTCUSD",1641312140315,0.0413,46850.0,46849.0,0.01295]
["bitfinex","BTCUSD",1641312140912,0.0413,46850.0,46849.0,0.00955]
["bitfinex","BTCUSD",1641312141115,0.094694,46850.0,46849.0,0.00955]
["bitfinex","BTCUSD",1641312141515,0.35,46853.0,46849.0,0.00955]
["bitfinex","BTCUSD",1641312141516,0.35,46853.0,46849.0,0.00755]
["bitfinex","BTCUSD",1641312141715,0.35,46853.0,46850.0,0.10276086]
["bitfinex","BTCUSD",1641312141913,0.35,46853.0,46851.0,0.09601681]
["bitfinex","BTCUSD",1641312142113,0.00907225,46855.0,46853.0,0.09307222]
["bitfinex","BTCUSD",1641312142312,2.81370738,46863.0,46853.0,0.09307222]
["bitfinex","BTCUSD",1641312142516,0.053384,46857.0,46854.0,0.05]
["bitfinex","BTCUSD",1641312142713,0.053384,46857.0,46854.0,0.14805095]
["bitfinex","BTCUSD",1641312143163,0.053384,46857.0,46854.0,0.14305095]
["bitfinex","BTCUSD",1641312143361,0.45890923,46857.0,46854.0,0.14305095]
["bitfinex","BTCUSD",1641312143565,0.40552523,46857.0,46854.0,0.14791256]
["bitfinex","BTCUSD",1641312144161,0.28484938,46859.0,46854.0,0.14791256]
["bitfinex","BTCUSD",1641312144763,0.23484938,46859.0,46856.0,0.053378]
["bitfinex","BTCUSD",1641312144963,0.23484938,46859.0,46855.0,0.053379]
["bitfinex","BTCUSD",1641312145163,0.053381,46861.0,46856.0,0.05]
["bitfinex","BTCUSD",1641312145565,0.35267639,46867.0,46855.0,0.053379]
["bitfinex","BTCUSD",1641312146262,0.35267639,46867.0,46858.0,0.26803374]
["bitfinex","BTCUSD",1641312146263,0.63886597,46867.0,46858.0,0.26803374]
["bitfinex","BTCUSD",1641312146467,0.51357748,46860.0,46858.0,0.05]
["bitfinex","BTCUSD",1641312146666,0.63886597,46867.0,46858.0,0.05]
["bitfinex","BTCUSD",1641312146667,0.053377,46864.0,46858.0,0.05]
["bitfinex","BTCUSD",1641312146917,0.053377,46864.0,46854.0,0.00486161]
["bitfinex","BTCUSD",1641312147517,0.39978877,46858.0,46854.0,0.00486161]
["bitfinex","BTCUSD",1641312147718,0.57352083,46866.0,46857.0,1.35589516]
["bitfinex","BTCUSD",1641312147919,0.05,46858.0,46857.0,1.40589516]
["bitfinex","BTCUSD",1641312149323,0.05,46858.0,46857.0,0.72486167]
["bitfinex","BTCUSD",1641312150321,0.0511943,46858.0,46857.0,0.05486167]
["bitfinex","BTCUSD",1641312150564,0.0511943,46858.0,46857.0,0.00486167]
["bitfinex","BTCUSD",1641312151562,0.0501943,46858.0,46857.0,0.00486167]
["bitfinex","BTCUSD",1641312152264,0.0531943,46858.0,46857.0,0.00486167]
["bitfinex","BTCUSD",1641312153465,0.0501943,46858.0,46857.0,0.00486167]
["bitfinex","BTCUSD",1641312154318,0.0501943,46858.0,46849.0,0.00755]
["bitfinex","BTCUSD",1641312154319,0.09907643,46858.0,46849.0,0.00755]
["bitfinex","BTCUSD",1641312154522,2.4,46857.0,46849.0,0.00755]
["bitfinex","BTCUSD",1641312154721,0.00891106,46850.0,46849.0,0.00755]
["bitfinex","BTCUSD",1641312154920,0.04821106,46850.0,46849.0,0.00755]
["bitfinex","BTCUSD",1641312155119,0.10161406,46850.0,46849.0,0.00755]
["bitfinex","BTCUSD",1641312155316,0.40308165,46850.0,46849.0,0.00755]
["bitfinex","BTCUSD",1641312155719,0.77557747,46850.0,46849.0,0.00755]
["bitfinex","BTCUSD",1641312156120,0.8289809,46850.0,46849.0,0.00755]
["bitfinex","BTCUSD",1641312156322,0.8319809,46850.0,46849.0,0.00755]
["bitfinex","BTCUSD",1641312156721,0.82435888,46850.0,46849.0,0.00755]
["bitfinex","BTCUSD",1641312157120,1.48103715,46850.0,46849.0,0.00755]
["bitfinex","BTCUSD",1641312157520,1.47803715,46850.0,46849.0,0.00755]
["bitfinex","BTCUSD",1641312157922,0.56989129,46850.0,46849.0,0.00755]
["bitfinex","BTCUSD",1641312158363,0.57489129,46850.0,46849.0,0.00755]
["bitfinex","BTCUSD",1641312159563,0.56989129,46850.0,46849.0,0.00755]
["bitfinex","BTCUSD",1641312159767,0.56989129,46850.0,46849.0,0.39755]
["bitfinex","BTCUSD",1641312160065,0.56989129,46850.0,46849.0,0.44755]
["bitfinex","BTCUSD",1641312160263,0.57289129,46850.0,46849.0,1.28755]
["bitfinex","BTCUSD",1641312160463,0.57289129,46850.0,46849.0,0.44755]
["bitfinex","BTCUSD",1641312160663,0.57289129,46850.0,46849.0,0.05755]
["bitfinex","BTCUSD",1641312160864,0.57307896,46850.0,46849.0,0.05755]
["bitfinex","BTCUSD",1641312161064,0.57307896,46850.0,46849.0,0.00755]
["bitfinex","BTCUSD",1641312161463,0.56907896,46850.0,46849.0,0.00755]
["bitfinex","BTCUSD",1641312162313,0.57307896,46850.0,46849.0,0.00755]
["bitfinex","BTCUSD",1641312162910,0.42307896,46850.0,46849.0,0.05755]
["bitfinex","BTCUSD",1641312163514,0.42307896,46850.0,46849.0,0.00755]
["bitfinex","BTCUSD",1641312163515,0.46237896,46850.0,46849.0,0.00755]
["bitfinex","BTCUSD",1641312163712,0.46237896,46850.0,46848.0,0.00033]
["bitfinex","BTCUSD",1641312163713,1.1499,46849.0,46848.0,0.00033]
["bitfinex","BTCUSD",1641312163912,1.1892,46849.0,46848.0,0.00033]
["bitfinex","BTCUSD",1641312164113,0.4592,46849.0,46845.0,0.00011]
["bitfinex","BTCUSD",1641312164314,0.4592,46849.0,46839.0,0.00022]
["bitfinex","BTCUSD",1641312164315,0.053411,46843.0,46839.0,0.00022]
["bitfinex","BTCUSD",1641312164516,0.41037104,46841.0,46839.0,0.00022]
["bitfinex","BTCUSD",1641312164715,0.0393,46840.0,46835.0,0.00011]
["bitfinex","BTCUSD",1641312164917,0.0393,46840.0,46827.0,0.00044]
["bitfinex","BTCUSD",1641312164918,0.29920317,46837.0,46827.0,0.00044]
["bitfinex","BTCUSD",1641312165115,0.0393,46836.0,46827.0,0.00044]
["bitfinex","BTCUSD",1641312165314,0.0393,46836.0,46820.0,0.73104]
["bitfinex","BTCUSD",1641312165315,0.5,46831.0,46822.0,0.149442]
["bitfinex","BTCUSD",1641312165563,0.106834,46827.0,46814.0,0.42162143]
["bitfinex","BTCUSD",1641312165766,0.39842292,46821.0,46817.0,0.01205632]
["bitfinex","BTCUSD",1641312166565,0.5,46819.0,46817.0,0.01205632]
["bitfinex","BTCUSD",1641312167461,0.35,46821.0,46817.0,0.01205632]
["bitfinex","BTCUSD",1641312167668,0.35,46821.0,46820.0,0.1]
["bitfinex","BTCUSD",1641312167868,0.00904288,46829.0,46820.0,0.64878845]
["bitfinex","BTCUSD",1641312168066,0.00904288,46829.0,46826.0,0.0012018]
["bitfinex","BTCUSD",1641312168265,0.25687894,46842.0,46826.0,0.0012018]
["bitfinex","BTCUSD",1641312168266,0.4404848,46828.0,46826.0,0.0012018]
["bitfinex","BTCUSD",1641312168466,0.29886134,46848.0,46823.0,0.00123091]
["bitfinex","BTCUSD",1641312168667,0.10680509,46838.0,46830.0,0.00127582]
["bitfinex","BTCUSD",1641312168865,0.57987548,46840.0,46830.0,0.00127582]
["bitfinex","BTCUSD",1641312169314,0.05339973,46836.0,46830.0,0.00127582]
["bitfinex","BTCUSD",1641312169515,0.33627505,46833.0,46831.0,0.34863]
["bitfinex","BTCUSD",1641312169717,0.33627505,46833.0,46830.0,0.10807182]
["bitfinex","BTCUSD",1641312169915,0.38627505,46833.0,46831.0,0.05]
["bitfinex","BTCUSD",1641312170317,0.38727505,46833.0,46830.0,0.00427582]
["bitfinex","BTCUSD",1641312170517,0.38727505,46833.0,46831.0,0.34863]
["bitfinex","BTCUSD",1641312170715,0.38727505,46833.0,46830.0,0.00427582]
["bitfinex","BTCUSD",1641312170915,0.44067841,46833.0,46830.0,0.00427582]
["bitfinex","BTCUSD",1641312171317,0.38727505,46833.0,46831.0,0.5]
["bitfinex","BTCUSD",1641312171518,0.38627505,46833.0,46832.0,0.03671763]
["bitfinex","BTCUSD",1641312172316,0.38727505,46833.0,46832.0,0.762]
["bitfinex","BTCUSD",1641312172518,0.38727505,46833.0,46832.0,1.222]
["bitfinex","BTCUSD",1641312172717,0.38727505,46833.0,46832.0,0.762]
["bitfinex","BTCUSD",1641312173164,0.38727505,46833.0,46832.0,0.002]
["bitfinex","BTCUSD",1641312173765,0.69840328,46833.0,46832.0,0.002]
["bitfinex","BTCUSD",1641312173963,0.86,46832.0,46817.0,0.2925]
["bitfinex","BTCUSD",1641312174163,0.05,46833.0,46816.0,0.92068553]
["bitfinex","BTCUSD",1641312174364,0.10683113,46826.0,46817.0,0.59264848]
["bitfinex","BTCUSD",1641312174563,0.10683113,46826.0,46818.0,0.34863]
["bitfinex","BTCUSD",1641312174763,0.10683113,46826.0,46820.0,0.053412]
["bitfinex","BTCUSD",1641312174965,0.10683113,46826.0,46820.0,0.106827]
["bitfinex","BTCUSD",1641312175562,0.10683113,46826.0,46820.0,0.053412]
["bitfinex","BTCUSD",1641312175767,0.05341051,46824.0,46818.0,0.05]
["bitfinex","BTCUSD",1641312175965,0.05341051,46824.0,46819.0,0.34863]
["bitfinex","BTCUSD",1641312176364,0.10682225,46822.0,46820.0,0.05]
["bitfinex","BTCUSD",1641312176564,0.10682225,46822.0,46821.0,0.34863]
["bitfinex","BTCUSD",1641312177111,0.00682225,46822.0,46821.0,0.34863]
["bitfinex","BTCUSD",1641312177913,0.00682225,46822.0,46818.0,0.09160617]
["bitfinex","BTCUSD",1641312178316,0.00782225,46822.0,46818.0,0.09160617]
["bitfinex","BTCUSD",1641312178916,0.33244753,46821.0,46818.0,0.09160617]
["bitfinex","BTCUSD",1641312179115,0.05342502,46819.0,46815.0,0.00044]
["bitfinex","BTCUSD",1641312179315,0.38428373,46816.0,46815.0,0.00044]
["bitfinex","BTCUSD",1641312179517,0.38210667,46816.0,46815.0,1.24044]
["bitfinex","BTCUSD",1641312180417,0.001,46816.0,46815.0,1.24044]
["bitfinex","BTCUSD",1641312180666,0.001,46816.0,46815.0,0.00044]
["bitfinex","BTCUSD",1641312181466,0.04982384,46817.0,46816.0,0.89]
["bitfinex","BTCUSD",1641312181666,0.39982384,46817.0,46813.0,0.41121]
["bitfinex","BTCUSD",1641312181867,0.43912384,46817.0,46813.0,0.41121]
["bitfinex","BTCUSD",1641312182071,0.00121789,46814.0,46812.0,0.01063225]
["bitfinex","BTCUSD",1641312182271,1.64058846,46813.0,46812.0,0.01052225]
["bitfinex","BTCUSD",1641312182470,1.69402784,46813.0,46806.0,0.00044]
["bitfinex","BTCUSD",1641312182770,1.69402784,46813.0,46806.0,0.00033]
["bitfinex","BTCUSD",1641312182771,0.053443,46810.0,46806.0,0.00033]
["bitfinex","BTCUSD",1641312182968,0.46336536,46809.0,46806.0,0.00033]
["bitfinex","BTCUSD",1641312183769,0.35498649,46809.0,46806.0,0.00033]
["bitfinex","BTCUSD",1641312183971,0.09274177,46809.0,46806.0,0.00033]
["bitfinex","BTCUSD",1641312184323,0.002,46809.0,46806.0,0.00033]
["bitfinex","BTCUSD",1641312184619,1.01240395,46825.0,46806.0,0.00033]
["bitfinex","BTCUSD",1641312184620,0.00904303,46824.0,46811.0,0.00128292]
["bitfinex","BTCUSD",1641312184820,0.05341568,46819.0,46815.0,2.95554308]
["bitfinex","BTCUSD",1641312185126,0.11587552,46824.0,46815.0,4.25087694]
["bitfinex","BTCUSD",1641312185127,0.00904303,46824.0,46815.0,4.25087694]
["bitfinex","BTCUSD",1641312185321,0.00126357,46832.0,46824.0,0.00123616]
["bitfinex","BTCUSD",1641312185522,1.1309,46852.0,46825.0,0.34863]
["bitfinex","BTCUSD",1641312185523,0.00126683,46844.0,46825.0,0.34863]
["bitfinex","BTCUSD",1641312185719,0.00126683,46844.0,46827.0,0.053399]
["bitfinex","BTCUSD",1641312185921,0.05340067,46834.0,46828.0,0.34863]
["bitfinex","BTCUSD",1641312186121,0.24917588,46843.0,46830.0,0.30601635]
["bitfinex","BTCUSD",1641312186122,0.10680129,46838.0,46830.0,0.30601635]
["bitfinex","BTCUSD",1641312186421,0.43659131,46833.0,46831.0,0.34863]
["bitfinex","BTCUSD",1641312186618,0.43659131,46833.0,46831.0,0.05]
["bitfinex","BTCUSD",1641312187023,0.43659131,46833.0,46822.0,0.42]
["bitfinex","BTCUSD",1641312187024,0.0393,46832.0,46822.0,0.42]
["bitfinex","BTCUSD",1641312187420,0.053422,46824.0,46815.0,0.62521]
["bitfinex","BTCUSD",1641312187621,0.00128221,46830.0,46815.0,0.67863]
["bitfinex","BTCUSD",1641312187820,0.32321947,46825.0,46815.0,0.62521]
["bitfinex","BTCUSD",1641312188263,0.37321947,46825.0,46818.0,0.053422]
["bitfinex","BTCUSD",1641312188467,0.2777262,46823.0,46818.0,0.053422]
["bitfinex","BTCUSD",1641312189065,0.106842,46821.0,46818.0,0.053422]
["bitfinex","BTCUSD",1641312190063,0.05342072,46820.0,46818.0,0.053422]
["bitfinex","BTCUSD",1641312190265,0.05342072,46820.0,46817.0,0.05]
["bitfinex","BTCUSD",1641312190465,0.05342072,46820.0,46815.0,0.308636]
["bitfinex","BTCUSD",1641312190867,0.0393,46819.0,46815.0,0.20521]
["bitfinex","BTCUSD",1641312191069,0.00123023,46816.0,46806.0,0.00033]
["bitfinex","BTCUSD",1641312191266,0.24951882,46807.0,46806.0,0.00033]
["bitfinex","BTCUSD",1641312191469,0.24951882,46807.0,46801.0,0.00011]
["bitfinex","BTCUSD",1641312191667,0.0393,46810.0,46801.0,0.00011]
["bitfinex","BTCUSD",1641312192117,0.51032251,46813.0,46801.0,0.08783056]
["bitfinex","BTCUSD",1641312192416,0.05343775,46807.0,46804.0,0.2535012]
["bitfinex","BTCUSD",1641312192727,0.1,46833.0,46827.0,2.64236885]
["bitfinex","BTCUSD",1641312192924,0.218321,46843.0,46827.0,2.64236885]
["bitfinex","BTCUSD",1641312192925,1.1492,46844.0,46834.0,2.53469936]
["bitfinex","BTCUSD",1641312193124,0.06403321,46851.0,46835.0,0.30154302]
["bitfinex","BTCUSD",1641312193327,0.053396,46846.0,46844.0,0.00121017]
["bitfinex","BTCUSD",1641312193518,0.0999,46847.0,46844.0,0.00121017]
["bitfinex","BTCUSD",1641312193722,0.1,46851.0,46844.0,0.00121017]
["bitfinex","BTCUSD",1641312194116,0.106777,46857.0,46844.0,0.03793614]
["bitfinex","BTCUSD",1641312194320,0.05339507,46849.0,46846.0,0.04678037]
["bitfinex","BTCUSD",1641312194518,0.00123431,46861.0,46847.0,0.04480167]
["bitfinex","BTCUSD",1641312194720,0.28571053,46854.0,46849.0,0.04712878]
["bitfinex","BTCUSD",1641312195120,0.37893976,46851.0,46849.0,0.04712878]
["bitfinex","BTCUSD",1641312195768,0.59250871,46851.0,46849.0,0.04712878]
["bitfinex","BTCUSD",1641312195969,0.43232958,46851.0,46849.0,0.04712878]
["bitfinex","BTCUSD",1641312196368,0.43732958,46851.0,46849.0,0.04812878]
["bitfinex","BTCUSD",1641312197568,0.43732958,46851.0,46849.0,0.04712878]
["bitfinex","BTCUSD",1641312197569,0.43232958,46851.0,46849.0,0.04712878]
["bitfinex","BTCUSD",1641312198168,0.0393,46850.0,46843.0,0.04293546]
["bitfinex","BTCUSD",1641312198372,0.0393,46850.0,46837.0,0.04388091]
["bitfinex","BTCUSD",1641312198373,0.05339978,46848.0,46837.0,0.04388091]
["bitfinex","BTCUSD",1641312198569,0.05339978,46848.0,46834.0,0.23469936]
["bitfinex","BTCUSD",1641312198570,0.053408,46842.0,46838.0,0.04746758]
["bitfinex","BTCUSD",1641312198771,0.0393,46841.0,46834.0,0.23469936]
["bitfinex","BTCUSD",1641312198972,0.0393,46841.0,46839.0,0.03923744]
["bitfinex","BTCUSD",1641312199169,3.41309203,46841.0,46839.0,0.03923744]
["bitfinex","BTCUSD",1641312199431,3.95057548,46841.0,46839.0,0.03923744]
["bitfinex","BTCUSD",1641312199630,0.00128906,46836.0,46834.0,0.23469936]
["bitfinex","BTCUSD",1641312199831,0.0393,46835.0,46834.0,0.23469936]
["bitfinex","BTCUSD",1641312200036,0.43066032,46841.0,46834.0,0.5310613]
["bitfinex","BTCUSD",1641312200233,0.4288093,46841.0,46835.0,0.09569687]
["bitfinex","BTCUSD",1641312200434,0.003,46835.0,46834.0,0.5225413]
["bitfinex","BTCUSD",1641312200632,0.003,46835.0,46834.0,0.27617936]
["bitfinex","BTCUSD",1641312201232,0.003,46835.0,46834.0,1.49617936]
["bitfinex","BTCUSD",1641312202034,0.003,46835.0,46834.0,1.84480936]
["bitfinex","BTCUSD",1641312202332,0.005,46835.0,46834.0,1.84880936]
["bitfinex","BTCUSD",1641312202533,0.002,46835.0,46834.0,1.84780936]
["bitfinex","BTCUSD",1641312202934,0.002,46835.0,46834.0,0.27917936]
["bitfinex","BTCUSD",1641312203174,0.0413,46835.0,46834.0,0.22917936]
["bitfinex","BTCUSD",1641312203570,0.0393,46835.0,46834.0,0.22517936]
["bitfinex","BTCUSD",1641312203970,0.03974663,46835.0,46834.0,0.22517936]
["bitfinex","BTCUSD",1641312204469,0.03974663,46835.0,46834.0,0.17144936]
["bitfinex","BTCUSD",1641312205074,0.42211515,46835.0,46834.0,0.17144936]
["bitfinex","BTCUSD",1641312205274,3.22,46834.0,46827.0,0.23091985]
["bitfinex","BTCUSD",1641312205473,0.65140749,46828.0,46827.0,0.23091985]
["bitfinex","BTCUSD",1641312205672,1.92557478,46828.0,46827.0,0.23091985]
["bitfinex","BTCUSD",1641312206273,1.07,46827.0,46812.0,0.60158585]
["bitfinex","BTCUSD",1641312206473,0.05343653,46817.0,46812.0,0.60158585]
["bitfinex","BTCUSD",1641312206673,0.28783336,46815.0,46812.0,0.60158585]
["bitfinex","BTCUSD",1641312206926,0.41761014,46814.0,46811.0,0.00907114]
["bitfinex","BTCUSD",1641312208122,0.46761014,46814.0,46811.0,0.00907114]
["bitfinex","BTCUSD",1641312208422,0.5754865,46814.0,46806.0,0.66863463]
["bitfinex","BTCUSD",1641312209431,0.05342661,46813.0,46809.0,0.05343]
["bitfinex","BTCUSD",1641312209623,0.05342661,46813.0,46809.0,0.04843]
["bitfinex","BTCUSD",1641312210023,0.05342661,46813.0,46809.0,0.08700529]
["bitfinex","BTCUSD",1641312210424,0.05342661,46813.0,46812.0,0.10087486]
["bitfinex","BTCUSD",1641312210666,0.05342354,46816.0,46813.0,0.09774091]
["bitfinex","BTCUSD",1641312210868,0.925612,46839.0,46816.0,0.09981143]
["bitfinex","BTCUSD",1641312210869,0.0012085,46826.0,46816.0,0.09981143]
["bitfinex","BTCUSD",1641312211069,1.01186547,46830.0,46814.0,0.05]
["bitfinex","BTCUSD",1641312211070,1.01186547,46830.0,46819.0,0.0929587]
["bitfinex","BTCUSD",1641312211267,1.01186547,46830.0,46820.0,0.1292861]
["bitfinex","BTCUSD",1641312211268,0.89943597,46824.0,46820.0,0.1292861]
["bitfinex","BTCUSD",1641312211466,1.22959056,46824.0,46823.0,0.09265483]
["bitfinex","BTCUSD",1641312211869,1.22959056,46824.0,46822.0,0.053413]
["bitfinex","BTCUSD",1641312212069,1.22959056,46824.0,46823.0,0.03372882]
["bitfinex","BTCUSD",1641312212268,0.33015459,46824.0,46823.0,0.03372882]
["bitfinex","BTCUSD",1641312212468,0.34515459,46824.0,46823.0,0.03372882]
["bitfinex","BTCUSD",1641312212668,0.015,46824.0,46823.0,0.05]
["bitfinex","BTCUSD",1641312213066,0.015,46824.0,46823.0,1.29]
["bitfinex","BTCUSD",1641312213469,0.015,46824.0,46823.0,2.34880263]
["bitfinex","BTCUSD",1641312213672,0.053405,46828.0,46823.0,2.38849517]
["bitfinex","BTCUSD",1641312213870,0.053405,46828.0,46825.0,0.03561746]
["bitfinex","BTCUSD",1641312214071,0.10680908,46832.0,46826.0,0.34863]
["bitfinex","BTCUSD",1641312214314,0.003,46828.0,46826.0,0.38816865]
["bitfinex","BTCUSD",1641312214514,0.003,46828.0,46826.0,0.43816865]
["bitfinex","BTCUSD",1641312214719,0.056403,46828.0,46826.0,0.39863]
["bitfinex","BTCUSD",1641312214916,0.056403,46828.0,46827.0,1.8811813]
["bitfinex","BTCUSD",1641312215115,0.056403,46828.0,46827.0,2.2298113]
["bitfinex","BTCUSD",1641312215517,0.056403,46828.0,46827.0,0.3498113]
["bitfinex","BTCUSD",1641312215716,0.10682,46828.0,46827.0,0.0011813]
["bitfinex","BTCUSD",1641312215918,0.68852722,46828.0,46827.0,0.0011813]
["bitfinex","BTCUSD",1641312216318,0.68852722,46828.0,46812.0,0.0012716]
["bitfinex","BTCUSD",1641312216319,0.05342706,46820.0,46812.0,0.0012716]
["bitfinex","BTCUSD",1641312216518,0.106849,46818.0,46812.0,0.0012716]
["bitfinex","BTCUSD",1641312216818,0.37199131,46815.0,46811.0,0.053428]
["bitfinex","BTCUSD",1641312217024,0.81328334,46814.0,46811.0,0.053428]
["bitfinex","BTCUSD",1641312217228,0.00120638,46813.0,46802.0,0.00011]
["bitfinex","BTCUSD",1641312217418,0.10687127,46809.0,46805.0,0.11594315]
["bitfinex","BTCUSD",1641312217820,0.15687127,46809.0,46808.0,0.053433]
["bitfinex","BTCUSD",1641312218479,0.05887127,46809.0,46808.0,2.109433]
["bitfinex","BTCUSD",1641312218678,0.055436,46809.0,46808.0,2.109433]
["bitfinex","BTCUSD",1641312219079,0.10887127,46809.0,46808.0,2.109433]
["bitfinex","BTCUSD",1641312219281,0.055436,46809.0,46808.0,2.609433]
["bitfinex","BTCUSD",1641312219482,0.055436,46809.0,46808.0,2.958063]
["bitfinex","BTCUSD",1641312219680,0.055436,46809.0,46808.0,2.458063]
["bitfinex","BTCUSD",1641312220080,0.055436,46809.0,46808.0,2.718063]
["bitfinex","BTCUSD",1641312220281,0.053436,46809.0,46808.0,2.702063]
["bitfinex","BTCUSD",1641312220481,0.053436,46809.0,46808.0,2.709063]
["bitfinex","BTCUSD",1641312220884,0.053436,46809.0,46808.0,0.060433]
["bitfinex","BTCUSD",1641312221083,0.053436,46809.0,46808.0,0.06061617]
["bitfinex","BTCUSD",1641312221917,0.60582611,46810.0,46808.0,0.00718317]
["bitfinex","BTCUSD",1641312222116,0.60582611,46810.0,46808.0,0.1103872]
["bitfinex","BTCUSD",1641312222317,0.002,46809.0,46808.0,0.00718317]
["bitfinex","BTCUSD",1641312223116,0.59782611,46810.0,46809.0,1.1]
["bitfinex","BTCUSD",1641312223519,0.59782611,46810.0,46808.0,0.00718317]
["bitfinex","BTCUSD",1641312223716,0.59782611,46810.0,46808.0,0.00018317]
["bitfinex","BTCUSD",1641312224317,0.59982611,46810.0,46808.0,0.00718317]
["bitfinex","BTCUSD",1641312224718,0.59982611,46810.0,46808.0,0.109062]
["bitfinex","BTCUSD",1641312225319,0.00042465,46809.0,46808.0,0.109062]
["bitfinex","BTCUSD",1641312225565,0.00042465,46809.0,46808.0,0.102062]
["bitfinex","BTCUSD",1641312225963,0.49825076,46810.0,46808.0,0.102062]
["bitfinex","BTCUSD",1641312226365,0.0172352,46809.0,46808.0,0.103062]
["bitfinex","BTCUSD",1641312226564,0.0801052,46809.0,46808.0,0.00118317]
["bitfinex","BTCUSD",1641312226964,0.1869932,46809.0,46808.0,0.00118317]
["bitfinex","BTCUSD",1641312227165,0.2369932,46809.0,46808.0,0.00118317]
["bitfinex","BTCUSD",1641312227564,0.2209932,46809.0,46808.0,0.00018317]
["bitfinex","BTCUSD",1641312227769,0.2209932,46809.0,46807.0,0.053442]
["bitfinex","BTCUSD",1641312227964,0.27443303,46809.0,46807.0,0.053442]
["bitfinex","BTCUSD",1641312228165,0.09843983,46809.0,46807.0,0.053442]
["bitfinex","BTCUSD",1641312228365,0.05943983,46809.0,46807.0,0.053442]
["bitfinex","BTCUSD",1641312228566,0.11287483,46809.0,46807.0,0.053442]
["bitfinex","BTCUSD",1641312229614,0.10687483,46809.0,46807.0,0.053442]
["bitfinex","BTCUSD",1641312230214,0.15687483,46809.0,46807.0,0.053442]
["bitfinex","BTCUSD",1641312230517,0.16187483,46809.0,46807.0,0.053442]
["bitfinex","BTCUSD",1641312231416,0.26875783,46809.0,46807.0,0.053442]
["bitfinex","BTCUSD",1641312231916,0.26375783,46809.0,46807.0,0.053442]
["bitfinex","BTCUSD",1641312232116,0.15687483,46809.0,46807.0,0.053442]
["bitfinex","BTCUSD",1641312232318,0.16087483,46809.0,46807.0,0.053442]
["bitfinex","BTCUSD",1641312232517,0.107435,46809.0,46808.0,2.59221028]
["bitfinex","BTCUSD",1641312232721,0.11592846,46814.0,46809.0,2.3]
["bitfinex","BTCUSD",1641312232722,0.00907146,46814.0,46809.0,2.3]
["bitfinex","BTCUSD",1641312232919,0.00907146,46814.0,46811.0,0.09184752]
["bitfinex","BTCUSD",1641312233171,0.00907146,46814.0,46813.0,0.00129559]
["bitfinex","BTCUSD",1641312233369,0.00907146,46814.0,46813.0,3.54897907]
["bitfinex","BTCUSD",1641312233768,0.00907146,46814.0,46813.0,0.34992559]
["bitfinex","BTCUSD",1641312233971,0.00907146,46814.0,46813.0,0.00129559]
["bitfinex","BTCUSD",1641312234168,0.32385255,46817.0,46811.0,0.053417]
["bitfinex","BTCUSD",1641312234370,0.007,46814.0,46813.0,0.002]
["bitfinex","BTCUSD",1641312234969,0.007,46814.0,46813.0,0.962]
["bitfinex","BTCUSD",1641312235369,0.01384662,46815.0,46814.0,0.49]
["bitfinex","BTCUSD",1641312235567,0.06384662,46815.0,46814.0,0.49]
["bitfinex","BTCUSD",1641312235971,0.01384662,46815.0,46814.0,0.49]
["bitfinex","BTCUSD",1641312236170,0.01384662,46815.0,46812.0,0.053427]
["bitfinex","BTCUSD",1641312236371,0.053432,46814.0,46812.0,0.053427]
["bitfinex","BTCUSD",1641312237217,0.053432,46814.0,46808.0,0.09894947]
["bitfinex","BTCUSD",1641312237417,0.23580618,46810.0,46809.0,0.053434]
["bitfinex","BTCUSD",1641312237619,0.23580618,46810.0,46808.0,0.09894947]
["bitfinex","BTCUSD",1641312238019,0.28580618,46810.0,46808.0,0.09894947]
["bitfinex","BTCUSD",1641312238517,0.68639459,46810.0,46808.0,0.09894947]
["bitfinex","BTCUSD",1641312238918,0.32593607,46801.0,46800.0,0.16128955]
["bitfinex","BTCUSD",1641312239120,0.37937987,46801.0,46800.0,0.16128955]
["bitfinex","BTCUSD",1641312239318,0.42937987,46801.0,46800.0,0.16128955]
["bitfinex","BTCUSD",1641312239920,0.1034438,46801.0,46800.0,1.15128955]
["bitfinex","BTCUSD",1641312240319,0.0534438,46801.0,46800.0,1.15128955]
["bitfinex","BTCUSD",1641312240567,0.0564438,46801.0,46800.0,1.15528955]
["bitfinex","BTCUSD",1641312240767,0.0564438,46801.0,46800.0,1.56528955]
["bitfinex","BTCUSD",1641312240982,0.0564438,46801.0,46788.0,0.89454268]
["bitfinex","BTCUSD",1641312240983,0.4064438,46801.0,46788.0,0.89454268]
["bitfinex","BTCUSD",1641312241170,0.4064438,46801.0,46791.0,0.00127678]
["bitfinex","BTCUSD",1641312241171,0.053444,46796.0,46791.0,0.00127678]
["bitfinex","BTCUSD",1641312241374,0.053444,46796.0,46792.0,0.34863]
["bitfinex","BTCUSD",1641312241573,0.053444,46796.0,46792.0,0.31863]
["bitfinex","BTCUSD",1641312241773,0.05,46799.0,46793.0,0.106887]
["bitfinex","BTCUSD",1641312241973,0.35,46801.0,46794.0,0.58413534]
["bitfinex","BTCUSD",1641312241974,0.4,46801.0,46794.0,0.58413534]
["bitfinex","BTCUSD",1641312242180,0.053439,46799.0,46794.0,0.34863]
["bitfinex","BTCUSD",1641312242372,0.038439,46799.0,46794.0,0.34863]
["bitfinex","BTCUSD",1641312242872,0.038439,46799.0,46795.0,2.12495259]
["bitfinex","BTCUSD",1641312243075,0.038439,46799.0,46796.0,0.402753]
["bitfinex","BTCUSD",1641312243275,0.053436,46801.0,46797.0,0.26040594]
["bitfinex","BTCUSD",1641312243478,0.053436,46801.0,46798.0,0.39103453]
["bitfinex","BTCUSD",1641312243673,0.053436,46801.0,46799.0,0.04771851]
["bitfinex","BTCUSD",1641312243874,0.053436,46801.0,46800.0,0.349313]
["bitfinex","BTCUSD",1641312244076,0.106871,46806.0,46800.0,0.349313]
["bitfinex","BTCUSD",1641312244328,0.10686832,46809.0,46799.0,0.54144656]
["bitfinex","BTCUSD",1641312244329,0.053435,46805.0,46799.0,0.54144656]
["bitfinex","BTCUSD",1641312244528,0.002,46801.0,46800.0,0.007]
["bitfinex","BTCUSD",1641312244728,0.002,46801.0,46800.0,1.316313]
["bitfinex","BTCUSD",1641312245729,0.053438,46802.0,46800.0,1.309313]
["bitfinex","BTCUSD",1641312246530,0.053438,46802.0,46800.0,1.313313]
["bitfinex","BTCUSD",1641312246531,0.00037983,46801.0,46800.0,1.313313]
["bitfinex","BTCUSD",1641312247732,0.00037983,46801.0,46800.0,2.653313]
["bitfinex","BTCUSD",1641312247933,0.00037983,46801.0,46800.0,3.31445905]
["bitfinex","BTCUSD",1641312248368,0.00037983,46801.0,46800.0,3.32245905]
["bitfinex","BTCUSD",1641312249168,0.0538107,46801.0,46800.0,3.32245905]
["bitfinex","BTCUSD",1641312250370,0.0538107,46801.0,46800.0,1.99145905]
["bitfinex","BTCUSD",1641312250771,0.0538107,46801.0,46800.0,3.16145905]
["bitfinex","BTCUSD",1641312250972,0.00037983,46801.0,46800.0,3.16145905]
["bitfinex","BTCUSD",1641312251817,0.00037983,46801.0,46800.0,3.14045905]
["bitfinex","BTCUSD",1641312252519,0.00037983,46801.0,46800.0,3.14945905]
["bitfinex","BTCUSD",1641312253719,0.00037983,46801.0,46800.0,3.14045905]
["bitfinex","BTCUSD",1641312254121,0.00037983,46801.0,46800.0,3.18090151]
["bitfinex","BTCUSD",1641312254519,0.00037983,46801.0,46800.0,3.19090151]
["bitfinex","BTCUSD",1641312255771,0.00037983,46801.0,46800.0,3.18090151]
["bitfinex","BTCUSD",1641312256372,0.00037983,46801.0,46800.0,3.19090151]
["bitfinex","BTCUSD",1641312257573,0.00900667,46806.0,46804.0,0.264937]
["bitfinex","BTCUSD",1641312257776,0.00900667,46806.0,46805.0,2.33212251]
["bitfinex","BTCUSD",1641312257972,0.00900667,46806.0,46804.0,0.318368]
["bitfinex","BTCUSD",1641312258176,0.0534306,46807.0,46805.0,2.27337867]
["bitfinex","BTCUSD",1641312258373,0.0534306,46807.0,46806.0,0.60254988]
["bitfinex","BTCUSD",1641312259618,0.04375965,46807.0,46806.0,0.60254988]
["bitfinex","BTCUSD",1641312260226,0.05342987,46808.0,46804.0,0.060431]
["bitfinex","BTCUSD",1641312260423,0.05342987,46808.0,46806.0,0.005]
["bitfinex","BTCUSD",1641312260424,0.10687252,46808.0,46806.0,0.005]
["bitfinex","BTCUSD",1641312260624,0.029916,46807.0,46806.0,0.005]
["bitfinex","BTCUSD",1641312261024,0.029916,46807.0,46806.0,0.02636]
["bitfinex","BTCUSD",1641312261224,0.083353,46807.0,46806.0,0.02636]
["bitfinex","BTCUSD",1641312261421,0.083353,46807.0,46806.0,0.02754182]
["bitfinex","BTCUSD",1641312261624,0.573353,46807.0,46806.0,0.02754182]
["bitfinex","BTCUSD",1641312261824,0.573353,46807.0,46806.0,0.02254182]
["bitfinex","BTCUSD",1641312262225,0.61726706,46807.0,46806.0,0.02254182]
["bitfinex","BTCUSD",1641312262425,0.69673706,46807.0,46806.0,0.02354182]
["bitfinex","BTCUSD",1641312262624,1.94184243,46807.0,46806.0,0.02354182]
["bitfinex","BTCUSD",1641312263474,2.78184243,46807.0,46806.0,0.02118764]
["bitfinex","BTCUSD",1641312263676,3.75881236,46806.0,46788.0,0.46111273]
["bitfinex","BTCUSD",1641312263874,0.053452,46794.0,46788.0,0.213752]
["bitfinex","BTCUSD",1641312264079,0.35489056,46794.0,46787.0,0.00944659]
["bitfinex","BTCUSD",1641312264273,0.98440764,46790.0,46787.0,0.00044]
["bitfinex","BTCUSD",1641312264478,0.04399884,46789.0,46788.0,0.03]
["bitfinex","BTCUSD",1641312264675,0.03992884,46789.0,46788.0,0.03]
["bitfinex","BTCUSD",1641312264876,0.09338884,46789.0,46788.0,0.03]
["bitfinex","BTCUSD",1641312265076,0.12330484,46789.0,46788.0,0.03]
["bitfinex","BTCUSD",1641312265274,0.09338884,46789.0,46788.0,0.03]
["bitfinex","BTCUSD",1641312265477,0.03992884,46789.0,46788.0,0.03]
["bitfinex","BTCUSD",1641312265675,0.03992884,46789.0,46787.0,0.00044]
["bitfinex","BTCUSD",1641312266277,0.03992884,46789.0,46788.0,0.349313]
["bitfinex","BTCUSD",1641312266475,0.04192884,46789.0,46788.0,1.549313]
["bitfinex","BTCUSD",1641312266927,0.04192884,46789.0,46788.0,1.82060035]
["bitfinex","BTCUSD",1641312267125,0.002,46789.0,46788.0,1.82060035]
["bitfinex","BTCUSD",1641312267324,0.002,46789.0,46788.0,0.349313]
["bitfinex","BTCUSD",1641312267530,0.002,46789.0,46788.0,0.85]
["bitfinex","BTCUSD",1641312267725,0.00033492,46789.0,46788.0,0.85]
["bitfinex","BTCUSD",1641312267926,4.92e-06,46789.0,46788.0,0.85]
["bitfinex","BTCUSD",1641312268123,4.92e-06,46789.0,46788.0,1.249313]
["bitfinex","BTCUSD",1641312268526,0.38712754,46807.0,46790.0,1.12]
["bitfinex","BTCUSD",1641312268527,0.95028283,46807.0,46790.0,1.12]
["bitfinex","BTCUSD",1641312268729,0.89685014,46807.0,46800.0,0.00123604]
["bitfinex","BTCUSD",1641312268931,0.46948514,46807.0,46803.0,0.053425]
["bitfinex","BTCUSD",1641312269128,0.31003671,46816.0,46806.0,0.00125323]
["bitfinex","BTCUSD",1641312269325,0.42,46819.0,46807.0,0.09664282]
["bitfinex","BTCUSD",1641312269526,0.36030643,46821.0,46813.0,0.00122118]
["bitfinex","BTCUSD",1641312269728,0.36030643,46821.0,46813.0,0.10679952]
["bitfinex","BTCUSD",1641312269925,0.36030643,46821.0,46814.0,0.05]
["bitfinex","BTCUSD",1641312270126,0.10684131,46822.0,46815.0,0.1042301]
["bitfinex","BTCUSD",1641312270327,0.3317471,46826.0,46816.0,0.10332964]
["bitfinex","BTCUSD",1641312270569,0.001,46821.0,46818.0,0.09845727]
["bitfinex","BTCUSD",1641312270771,0.001,46821.0,46819.0,0.20697295]
["bitfinex","BTCUSD",1641312270968,0.001,46821.0,46820.0,0.09824689]
["bitfinex","BTCUSD",1641312271169,0.030916,46821.0,46820.0,0.09824689]
["bitfinex","BTCUSD",1641312271366,0.030916,46821.0,46816.0,0.053427]
["bitfinex","BTCUSD",1641312271571,0.27041819,46817.0,46816.0,0.053427]
["bitfinex","BTCUSD",1641312272171,0.26263897,46814.0,46813.0,0.10685]
["bitfinex","BTCUSD",1641312272369,0.29255497,46814.0,46803.0,0.7594688]
["bitfinex","BTCUSD",1641312272568,0.05,46814.0,46807.0,0.053434]
["bitfinex","BTCUSD",1641312272769,0.05343398,46810.0,46807.0,0.053434]
["bitfinex","BTCUSD",1641312273168,0.35397799,46809.0,46807.0,0.053434]
["bitfinex","BTCUSD",1641312273869,0.35397799,46809.0,46808.0,2.1266414]
["bitfinex","BTCUSD",1641312274168,0.27041819,46817.0,46812.0,0.053428]
["bitfinex","BTCUSD",1641312274826,0.053429,46815.0,46812.0,0.053428]
["bitfinex","BTCUSD",1641312275027,0.35045239,46814.0,46812.0,0.053428]
["bitfinex","BTCUSD",1641312275230,0.029916,46813.0,46812.0,0.053428]
["bitfinex","BTCUSD",1641312275427,0.029916,46813.0,46811.0,0.106855]
["bitfinex","BTCUSD",1641312275630,0.00127647,46809.0,46798.0,0.7814]
["bitfinex","BTCUSD",1641312275826,0.00127647,46809.0,46798.0,0.5]
["bitfinex","BTCUSD",1641312276030,0.0427,46808.0,46798.0,0.5]
["bitfinex","BTCUSD",1641312276428,0.3296812,46804.0,46798.0,0.521]
["bitfinex","BTCUSD",1641312276726,0.3796812,46804.0,46798.0,0.521]
["bitfinex","BTCUSD",1641312276928,0.3796812,46804.0,46803.0,0.106876]
["bitfinex","BTCUSD",1641312277329,0.3796812,46804.0,46800.0,0.106876]
["bitfinex","BTCUSD",1641312277532,0.3796812,46804.0,46801.0,0.349313]
["bitfinex","BTCUSD",1641312277732,0.3796812,46804.0,46800.0,0.053437]
["bitfinex","BTCUSD",1641312277932,0.0012309,46802.0,46800.0,0.053437]
["bitfinex","BTCUSD",1641312278182,0.00031485,46801.0,46800.0,0.053437]
["bitfinex","BTCUSD",1641312278782,0.00031485,46801.0,46799.0,0.156886]
["bitfinex","BTCUSD",1641312278982,0.00031485,46801.0,46800.0,2.639313]
["bitfinex","BTCUSD",1641312279779,0.00031485,46801.0,46800.0,0.349313]
["bitfinex","BTCUSD",1641312279980,0.01141899,46802.0,46799.0,0.156886]
["bitfinex","BTCUSD",1641312280182,0.01141899,46802.0,46800.0,0.106877]
["bitfinex","BTCUSD",1641312280381,0.01141899,46802.0,46800.0,0.053438]
["bitfinex","BTCUSD",1641312280580,0.43345959,46807.0,46800.0,1.823438]
["bitfinex","BTCUSD",1641312280780,0.52275959,46807.0,46801.0,0.106872]
["bitfinex","BTCUSD",1641312280983,0.52275959,46807.0,46801.0,0.156872]
["bitfinex","BTCUSD",1641312280984,0.053439,46806.0,46801.0,0.156872]
["bitfinex","BTCUSD",1641312281382,0.52275959,46807.0,46803.0,0.053436]
["bitfinex","BTCUSD",1641312281583,0.52275959,46807.0,46804.0,0.09934265]
["bitfinex","BTCUSD",1641312281825,0.52275959,46807.0,46805.0,0.05]
["bitfinex","BTCUSD",1641312281826,0.0893,46807.0,46805.0,0.05]
["bitfinex","BTCUSD",1641312282026,0.05,46807.0,46803.0,0.053436]
["bitfinex","BTCUSD",1641312282225,0.05467301,46814.0,46803.0,0.053436]
["bitfinex","BTCUSD",1641312282226,0.053431,46814.0,46804.0,0.349313]
["bitfinex","BTCUSD",1641312282425,0.053431,46814.0,46808.0,0.05343]
["bitfinex","BTCUSD",1641312282625,0.053431,46814.0,46811.0,0.053429]
["bitfinex","BTCUSD",1641312282828,0.029916,46813.0,46811.0,0.053429]
["bitfinex","BTCUSD",1641312283024,0.35303355,46812.0,46811.0,0.053429]
["bitfinex","BTCUSD",1641312283225,0.38294955,46812.0,46811.0,0.053429]
["bitfinex","BTCUSD",1641312283425,0.38294955,46812.0,46809.0,0.05]
["bitfinex","BTCUSD",1641312283426,0.38294955,46812.0,46809.0,0.156858]
["bitfinex","BTCUSD",1641312283625,0.083352,46811.0,46809.0,0.106858]
["bitfinex","BTCUSD",1641312283826,0.029916,46811.0,46803.0,0.05]
["bitfinex","BTCUSD",1641312284025,0.40303355,46812.0,46800.0,1.82]
["bitfinex","BTCUSD",1641312284627,0.40303355,46812.0,46800.0,1.825]
["bitfinex","BTCUSD",1641312284827,0.05,46812.0,46807.0,0.106865]
["bitfinex","BTCUSD",1641312285027,0.05,46812.0,46807.0,0.156865]
["bitfinex","BTCUSD",1641312285227,0.053433,46813.0,46807.0,0.156865]
["bitfinex","BTCUSD",1641312286072,0.36486214,46815.0,46807.0,0.156865]
["bitfinex","BTCUSD",1641312286073,0.103429,46815.0,46808.0,0.10686]
["bitfinex","BTCUSD",1641312286272,0.103429,46815.0,46809.0,0.106857]
["bitfinex","BTCUSD",1641312286475,0.029916,46814.0,46811.0,0.05]
["bitfinex","BTCUSD",1641312286975,0.05,46815.0,46811.0,0.05]
["bitfinex","BTCUSD",1641312287173,0.05,46815.0,46812.0,0.053427]
["bitfinex","BTCUSD",1641312287373,0.38560059,46817.0,46812.0,0.106853]
["bitfinex","BTCUSD",1641312287575,0.029916,46816.0,46812.0,0.106853]
["bitfinex","BTCUSD",1641312287977,0.029916,46816.0,46813.0,0.03777331]
["bitfinex","BTCUSD",1641312288176,0.053424,46820.0,46813.0,0.09119831]
["bitfinex","BTCUSD",1641312288378,0.89427258,46823.0,46813.0,0.106851]
["bitfinex","BTCUSD",1641312288578,0.5,46825.0,46816.0,0.31695381]
["bitfinex","BTCUSD",1641312288579,1.39427258,46825.0,46816.0,0.31695381]
["bitfinex","BTCUSD",1641312288776,0.5,46825.0,46822.0,0.00124925]
["bitfinex","BTCUSD",1641312289176,0.5,46825.0,46824.0,0.0012627]
["bitfinex","BTCUSD",1641312289633,0.5,46825.0,46816.0,0.52587208]
["bitfinex","BTCUSD",1641312289634,0.5,46825.0,46823.0,0.106819]
["bitfinex","BTCUSD",1641312290032,0.5,46825.0,46824.0,0.05]
["bitfinex","BTCUSD",1641312290535,0.5,46825.0,46824.0,1.95664816]
["bitfinex","BTCUSD",1641312290733,0.5,46825.0,46824.0,2.30596116]
["bitfinex","BTCUSD",1641312291732,0.5,46825.0,46824.0,2.57967625]
["bitfinex","BTCUSD",1641312291932,0.5,46825.0,46824.0,2.58088058]
["bitfinex","BTCUSD",1641312292333,0.5,46825.0,46824.0,3.54088058]
["bitfinex","BTCUSD",1641312292533,0.5,46825.0,46824.0,3.54788058]
["bitfinex","BTCUSD",1641312292732,0.4,46825.0,46824.0,3.54788058]
["bitfinex","BTCUSD",1641312293774,0.4,46825.0,46824.0,3.54088058]
["bitfinex","BTCUSD",1641312294376,0.4,46825.0,46824.0,4.04088058]
["bitfinex","BTCUSD",1641312294576,0.4,46825.0,46824.0,3.09488058]
["bitfinex","BTCUSD",1641312295176,0.4,46825.0,46824.0,4.05488058]
["bitfinex","BTCUSD",1641312295876,0.4,46825.0,46824.0,4.04088058]
["bitfinex","BTCUSD",1641312296478,0.4,46825.0,46824.0,6.32597237]
["bitfinex","BTCUSD",1641312296678,0.4,46825.0,46824.0,6.33597237]
["bitfinex","BTCUSD",1641312296928,0.4,46825.0,46824.0,3.11223058]
["bitfinex","BTCUSD",1641312297125,0.4,46825.0,46824.0,4.07223058]
["bitfinex","BTCUSD",1641312297946,0.4,46825.0,46824.0,3.10223058]
["bitfinex","BTCUSD",1641312298128,0.4,46825.0,46824.0,3.05223058]
["bitfinex","BTCUSD",1641312298528,0.4,46825.0,46824.0,2.56323058]
["bitfinex","BTCUSD",1641312298727,0.4,46825.0,46824.0,0.38286733]
["bitfinex","BTCUSD",1641312298932,0.4,46825.0,46824.0,0.03235]
["bitfinex","BTCUSD",1641312299131,0.479916,46825.0,46824.0,0.03235]
["bitfinex","BTCUSD",1641312299328,0.38022173,46825.0,46824.0,0.03235]
["bitfinex","BTCUSD",1641312299530,0.38022173,46825.0,46824.0,0.06833474]
["bitfinex","BTCUSD",1641312299730,0.97825737,46825.0,46824.0,0.02135]
["bitfinex","BTCUSD",1641312300331,0.97951893,46825.0,46824.0,0.02135]
["bitfinex","BTCUSD",1641312300581,0.98751893,46825.0,46824.0,0.02135]
["bitfinex","BTCUSD",1641312301180,1.58808731,46825.0,46824.0,0.01921501]
["bitfinex","BTCUSD",1641312301480,0.77808731,46825.0,46824.0,0.01921501]
["bitfinex","BTCUSD",1641312301683,0.77931171,46825.0,46824.0,0.01921501]
["bitfinex","BTCUSD",1641312301879,0.77131171,46825.0,46824.0,0.01921501]
["bitfinex","BTCUSD",1641312302079,1.85541816,46825.0,46824.0,0.01921501]
["bitfinex","BTCUSD",1641312302679,1.85541816,46825.0,46824.0,0.02121501]
["bitfinex","BTCUSD",1641312302680,1.86241816,46825.0,46824.0,0.02121501]
["bitfinex","BTCUSD",1641312302881,3.57241816,46825.0,46824.0,0.00201501]
["bitfinex","BTCUSD",1641312303081,3.57241816,46825.0,46806.0,0.5]
["bitfinex","BTCUSD",1641312303285,0.16030107,46816.0,46806.0,0.5]
["bitfinex","BTCUSD",1641312303488,0.52523386,46814.0,46806.0,0.5]
["bitfinex","BTCUSD",1641312303783,0.32992774,46801.0,46799.0,0.53]
["bitfinex","BTCUSD",1641312304082,0.37992774,46801.0,46799.0,0.53]
["bitfinex","BTCUSD",1641312304326,0.40836974,46801.0,46799.0,0.53]
["bitfinex","BTCUSD",1641312304524,0.41136974,46801.0,46799.0,0.54]
["bitfinex","BTCUSD",1641312305125,0.081442,46801.0,46799.0,0.04]
["bitfinex","BTCUSD",1641312305325,0.028,46801.0,46799.0,0.04]
["bitfinex","BTCUSD",1641312305629,0.003,46801.0,46799.0,0.04]
["bitfinex","BTCUSD",1641312305825,0.40821811,46805.0,46799.0,0.03]
["bitfinex","BTCUSD",1641312306026,0.30821811,46805.0,46799.0,0.03]
["bitfinex","BTCUSD",1641312306224,0.35821811,46805.0,46799.0,0.03]
["bitfinex","BTCUSD",1641312306424,0.0393,46804.0,46799.0,0.03]
["bitfinex","BTCUSD",1641312306625,0.092739,46804.0,46799.0,0.041]
["bitfinex","BTCUSD",1641312307225,0.0393,46804.0,46799.0,0.041]
["bitfinex","BTCUSD",1641312307625,0.0893,46804.0,46800.0,0.24350951]
["bitfinex","BTCUSD",1641312308076,0.0893,46804.0,46800.0,0.29350951]
["bitfinex","BTCUSD",1641312308276,0.08458664,46804.0,46801.0,2.319313]
["bitfinex","BTCUSD",1641312308481,1.1271,46818.0,46802.0,0.23668203]
["bitfinex","BTCUSD",1641312308684,0.2,46824.0,46805.0,0.053427]
["bitfinex","BTCUSD",1641312308685,0.05342752,46817.0,46805.0,0.053427]
["bitfinex","BTCUSD",1641312308878,0.053426,46815.0,46806.0,0.65298435]
["bitfinex","BTCUSD",1641312309080,0.053426,46815.0,46806.0,0.70298435]
["bitfinex","BTCUSD",1641312309681,1.1167,46825.0,46808.0,0.0012508]
["bitfinex","BTCUSD",1641312309881,1.1167,46825.0,46809.0,0.35053505]
["bitfinex","BTCUSD",1641312309882,0.00125561,46824.0,46809.0,0.35053505]
["bitfinex","BTCUSD",1641312310080,0.053419,46822.0,46809.0,0.40053505]
["bitfinex","BTCUSD",1641312310282,0.00125561,46824.0,46809.0,0.67585905]
["bitfinex","BTCUSD",1641312310484,0.25960983,46821.0,46809.0,0.32654605]
["bitfinex","BTCUSD",1641312310682,0.25960983,46821.0,46813.0,0.52240622]
["bitfinex","BTCUSD",1641312310883,0.52624631,46822.0,46813.0,0.52240622]
["bitfinex","BTCUSD",1641312311184,0.05342,46821.0,46813.0,0.84773022]
["bitfinex","BTCUSD",1641312311381,0.05342,46821.0,46813.0,0.57240622]
["bitfinex","BTCUSD",1641312311681,0.05342,46821.0,46812.0,0.14413731]
["bitfinex","BTCUSD",1641312311931,0.05342,46821.0,46814.0,0.26782482]
["bitfinex","BTCUSD",1641312312533,0.029916,46820.0,46814.0,0.005]
["bitfinex","BTCUSD",1641312312731,0.053424,46819.0,46814.0,0.005]
["bitfinex","BTCUSD",1641312313932,0.053424,46819.0,46815.0,0.10220296]
["bitfinex","BTCUSD",1641312314136,0.05,46821.0,46816.0,0.09980768]
["bitfinex","BTCUSD",1641312314332,0.05,46821.0,46815.0,0.14702606]
["bitfinex","BTCUSD",1641312314534,0.4,46825.0,46817.0,0.05]
["bitfinex","BTCUSD",1641312314733,0.029916,46824.0,46817.0,0.00118151]
["bitfinex","BTCUSD",1641312314933,0.4,46825.0,46818.0,0.09314916]
["bitfinex","BTCUSD",1641312315135,1.04175859,46825.0,46817.0,0.00118151]
["bitfinex","BTCUSD",1641312315335,0.053421,46821.0,46817.0,0.05460051]
["bitfinex","BTCUSD",1641312315582,0.053421,46821.0,46817.0,0.00118151]
["bitfinex","BTCUSD",1641312316579,0.012,46821.0,46817.0,0.00418151]
["bitfinex","BTCUSD",1641312317579,0.012,46821.0,46818.0,0.053418]
["bitfinex","BTCUSD",1641312317978,0.35,46825.0,46820.0,0.2580911]
["bitfinex","BTCUSD",1641312318380,0.35,46825.0,46820.0,0.3080911]
["bitfinex","BTCUSD",1641312318583,0.353,46825.0,46820.0,0.3110911]
["bitfinex","BTCUSD",1641312318779,0.353,46825.0,46821.0,0.053416]
["bitfinex","BTCUSD",1641312318984,0.000278,46824.0,46822.0,0.09149999]
["bitfinex","BTCUSD",1641312319180,0.000278,46824.0,46822.0,0.05]
["bitfinex","BTCUSD",1641312319453,0.000278,46824.0,46821.0,0.053416]
["bitfinex","BTCUSD",1641312320155,0.00018961,46824.0,46822.0,0.0407688]
["bitfinex","BTCUSD",1641312320555,0.01918961,46824.0,46822.0,0.0437688]
["bitfinex","BTCUSD",1641312320754,0.01918961,46824.0,46823.0,0.04904707]
["bitfinex","BTCUSD",1641312321956,0.00018961,46824.0,46823.0,0.04904707]
["bitfinex","BTCUSD",1641312322156,0.00018961,46824.0,46822.0,0.00118141]
["bitfinex","BTCUSD",1641312322557,0.00018961,46824.0,46822.0,0.00418141]
["bitfinex","BTCUSD",1641312323874,0.00018961,46824.0,46822.0,0.00118141]
["bitfinex","BTCUSD",1641312324675,0.00018961,46824.0,46822.0,0.00418141]
["bitfinex","BTCUSD",1641312326276,0.00018961,46824.0,46822.0,0.00118141]
["bitfinex","BTCUSD",1641312326677,0.00018961,46824.0,46822.0,0.00518141]
["bitfinex","BTCUSD",1641312328025,0.41295768,46825.0,46822.0,0.00118141]
["bitfinex","BTCUSD",1641312328227,0.41295768,46825.0,46824.0,0.24533506]
["bitfinex","BTCUSD",1641312328825,0.40295768,46825.0,46823.0,0.05]
["bitfinex","BTCUSD",1641312329025,0.40295768,46825.0,46822.0,0.34399379]
["bitfinex","BTCUSD",1641312329427,0.00025398,46824.0,46822.0,0.34399379]
["bitfinex","BTCUSD",1641312329627,0.00025398,46824.0,46823.0,0.24661334]
["bitfinex","BTCUSD",1641312329828,0.40234331,46825.0,46823.0,0.24661334]
["bitfinex","BTCUSD",1641312330425,0.40186023,46825.0,46823.0,0.24661334]
["bitfinex","BTCUSD",1641312330672,0.40186023,46825.0,46823.0,0.24961334]
["bitfinex","BTCUSD",1641312331880,0.40186023,46825.0,46823.0,0.24661334]
["bitfinex","BTCUSD",1641312332078,0.40186023,46825.0,46823.0,0.35342803]
["bitfinex","BTCUSD",1641312332275,0.40186023,46825.0,46824.0,1.98369694]
["bitfinex","BTCUSD",1641312332475,0.40186023,46825.0,46824.0,2.33300994]
["bitfinex","BTCUSD",1641312332675,0.3647,46825.0,46824.0,0.59300994]
["bitfinex","BTCUSD",1641312333076,0.3647,46825.0,46824.0,0.64300994]
["bitfinex","BTCUSD",1641312333676,0.3647,46825.0,46824.0,1.45300994]
["bitfinex","BTCUSD",1641312333876,0.3647,46825.0,46824.0,0.64300994]
["bitfinex","BTCUSD",1641312334177,0.3647,46825.0,46824.0,0.29369694]
["bitfinex","BTCUSD",1641312334634,0.3647,46825.0,46824.0,0.64600994]
["bitfinex","BTCUSD",1641312334839,0.15472763,46825.0,46824.0,2.93600994]
["bitfinex","BTCUSD",1641312335039,0.15472763,46825.0,46824.0,2.93730383]
["bitfinex","BTCUSD",1641312335437,0.15472763,46825.0,46824.0,2.69360689]
["bitfinex","BTCUSD",1641312335837,0.15472763,46825.0,46824.0,3.19360689]
["bitfinex","BTCUSD",1641312336039,0.15472763,46825.0,46824.0,3.19060689]
["bitfinex","BTCUSD",1641312336539,0.275324,46842.0,46825.0,0.15472]
["bitfinex","BTCUSD",1641312336740,1.1602,46845.0,46825.0,0.15472]
["bitfinex","BTCUSD",1641312336741,0.275324,46844.0,46838.0,0.0012694]
["bitfinex","BTCUSD",1641312336942,0.91,46846.0,46838.0,0.0012694]
["bitfinex","BTCUSD",1641312337137,0.275324,46849.0,46838.0,2.98348386]
["bitfinex","BTCUSD",1641312337340,1.11556436,46850.0,46838.0,3.33279686]
["bitfinex","BTCUSD",1641312337738,1.06217736,46850.0,46838.0,3.33279686]
["bitfinex","BTCUSD",1641312338178,0.42877231,46847.0,46838.0,3.33279686]
["bitfinex","BTCUSD",1641312338380,0.42877231,46847.0,46846.0,0.00122737]
["bitfinex","BTCUSD",1641312338584,0.5,46850.0,46849.0,0.0012622]
["bitfinex","BTCUSD",1641312338978,0.4992,46850.0,46849.0,0.0012622]
["bitfinex","BTCUSD",1641312339583,0.87653763,46850.0,46849.0,0.0012622]
["bitfinex","BTCUSD",1641312339778,0.49945208,46850.0,46849.0,0.0012622]
["bitfinex","BTCUSD",1641312340280,0.73914277,46850.0,46849.0,0.0012622]
["bitfinex","BTCUSD",1641312340482,0.73914277,46850.0,46843.0,0.55]
["bitfinex","BTCUSD",1641312340679,0.053391,46848.0,46844.0,0.23494193]
["bitfinex","BTCUSD",1641312340880,0.73914277,46850.0,46844.0,0.23271746]
["bitfinex","BTCUSD",1641312341081,0.49945208,46850.0,46846.0,0.1033835]
["bitfinex","BTCUSD",1641312341280,0.49945208,46850.0,46847.0,0.24906109]
["bitfinex","BTCUSD",1641312341582,0.54945208,46850.0,46847.0,0.35244409]
["bitfinex","BTCUSD",1641312341831,0.49945208,46850.0,46847.0,0.35244409]
["bitfinex","BTCUSD",1641312342030,0.49945208,46850.0,46849.0,0.09086173]
["bitfinex","BTCUSD",1641312342235,0.49945208,46850.0,46848.0,0.05338069]
["bitfinex","BTCUSD",1641312342431,0.49945208,46850.0,46848.0,0.16014269]
["bitfinex","BTCUSD",1641312342632,0.49945208,46850.0,46849.0,0.008]
["bitfinex","BTCUSD",1641312343033,1.16689747,46850.0,46849.0,0.008]
["bitfinex","BTCUSD",1641312343632,2.48689747,46850.0,46849.0,0.008]
["bitfinex","BTCUSD",1641312343833,2.80868599,46850.0,46842.0,0.5]
["bitfinex","BTCUSD",1641312344033,0.029916,46849.0,46842.0,0.5]
["bitfinex","BTCUSD",1641312344432,0.053399,46846.0,46838.0,0.5226406]
["bitfinex","BTCUSD",1641312344635,0.24030602,46841.0,46838.0,0.52135]
["bitfinex","BTCUSD",1641312345032,0.29030602,46841.0,46839.0,0.05]
["bitfinex","BTCUSD",1641312345688,0.29030602,46841.0,46838.0,0.52135]
["bitfinex","BTCUSD",1641312345689,0.0534,46840.0,46838.0,0.52135]
["bitfinex","BTCUSD",1641312345897,2.09623883,46839.0,46838.0,0.52135]
["bitfinex","BTCUSD",1641312346088,2.09623883,46839.0,46838.0,0.52000477]
["bitfinex","BTCUSD",1641312346089,2.66885483,46839.0,46838.0,0.52000477]
["bitfinex","BTCUSD",1641312346287,2.21885483,46839.0,46838.0,0.02135]
["bitfinex","BTCUSD",1641312346486,1.922616,46839.0,46838.0,0.02135]
["bitfinex","BTCUSD",1641312346685,0.131616,46839.0,46838.0,0.022531]
["bitfinex","BTCUSD",1641312347587,1.411616,46839.0,46838.0,0.022531]
["bitfinex","BTCUSD",1641312347987,1.402616,46839.0,46838.0,0.022531]
["bitfinex","BTCUSD",1641312348788,1.412616,46839.0,46838.0,0.022531]
["bitfinex","BTCUSD",1641312349847,1.402616,46839.0,46838.0,0.022531]
["bitfinex","BTCUSD",1641312350053,1.402616,46839.0,46823.0,0.10507634]
["bitfinex","BTCUSD",1641312350054,0.2,46836.0,46820.0,0.001213]
["bitfinex","BTCUSD",1641312350269,0.1,46821.0,46808.0,0.5012422]
["bitfinex","BTCUSD",1641312350457,0.1,46821.0,46805.0,0.48412642]
["bitfinex","BTCUSD",1641312350458,0.1,46815.0,46805.0,0.48412642]
["bitfinex","BTCUSD",1641312350654,0.0999,46810.0,46806.0,0.60379291]
["bitfinex","BTCUSD",1641312350851,0.5338,46807.0,46804.0,0.72455149]
["bitfinex","BTCUSD",1641312351051,2.623716,46805.0,46804.0,0.72455149]
["bitfinex","BTCUSD",1641312351253,2.623716,46805.0,46804.0,0.66984798]
["bitfinex","BTCUSD",1641312351254,0.89995478,46805.0,46804.0,0.66984798]
["bitfinex","BTCUSD",1641312351455,0.42011392,46796.0,46790.0,0.00011]
["bitfinex","BTCUSD",1641312351652,0.053456,46793.0,46791.0,0.00011]
["bitfinex","BTCUSD",1641312351851,0.2,46804.0,46792.0,2.20835453]
["bitfinex","BTCUSD",1641312352051,0.0427,46803.0,46793.0,2.286]
["bitfinex","BTCUSD",1641312352352,0.76262456,46805.0,46792.0,0.53453895]
["bitfinex","BTCUSD",1641312352353,0.00124299,46793.0,46792.0,0.53453895]
["bitfinex","BTCUSD",1641312352550,0.0427,46802.0,46798.0,0.10690133]
["bitfinex","BTCUSD",1641312352750,0.0427,46801.0,46798.0,0.10690133]
["bitfinex","BTCUSD",1641312352950,0.23958467,46800.0,46798.0,0.10690133]
["bitfinex","BTCUSD",1641312353182,0.106907,46798.0,46791.0,0.00011]
["bitfinex","BTCUSD",1641312353382,0.053454,46795.0,46791.0,0.00011]
["bitfinex","BTCUSD",1641312353581,0.0427,46794.0,46791.0,0.00011]
["bitfinex","BTCUSD",1641312353782,0.0427,46794.0,46792.0,0.26224087]
["bitfinex","BTCUSD",1641312354184,0.053454,46793.0,46792.0,0.26224087]
["bitfinex","BTCUSD",1641312354382,0.096154,46793.0,46792.0,0.26224087]
["bitfinex","BTCUSD",1641312354682,0.102154,46793.0,46792.0,0.26741056]
["bitfinex","BTCUSD",1641312354883,0.102154,46793.0,46792.0,0.31741056]
["bitfinex","BTCUSD",1641312355083,0.102044,46793.0,46792.0,0.31741056]
["bitfinex","BTCUSD",1641312355387,0.04859,46793.0,46792.0,0.31741056]
["bitfinex","BTCUSD",1641312355687,0.106898,46799.0,46792.0,0.31741056]
["bitfinex","BTCUSD",1641312355688,0.0427,46801.0,46793.0,0.00703188]
["bitfinex","BTCUSD",1641312355884,0.0427,46809.0,46798.0,0.16030716]
["bitfinex","BTCUSD",1641312356084,0.29499963,46808.0,46799.0,0.0074627]
["bitfinex","BTCUSD",1641312356284,0.38192269,46805.0,46800.0,0.00625058]
["bitfinex","BTCUSD",1641312356484,0.38192269,46805.0,46801.0,0.16688079]
["bitfinex","BTCUSD",1641312356836,0.053441,46806.0,46801.0,0.16030319]
["bitfinex","BTCUSD",1641312357038,0.034,46808.0,46803.0,0.05344144]
["bitfinex","BTCUSD",1641312357237,0.034,46808.0,46803.0,0.05911172]
["bitfinex","BTCUSD",1641312357238,0.03389,46808.0,46803.0,0.05911172]
["bitfinex","BTCUSD",1641312357434,0.03389,46808.0,46804.0,0.349253]
["bitfinex","BTCUSD",1641312357633,0.27261898,46820.0,46804.0,0.349253]
["bitfinex","BTCUSD",1641312357634,0.27261898,46820.0,46805.0,1.81]
["bitfinex","BTCUSD",1641312357838,0.27261898,46820.0,46811.0,0.1068588]
["bitfinex","BTCUSD",1641312357839,0.68679302,46813.0,46811.0,0.1068588]
["bitfinex","BTCUSD",1641312358038,0.68679302,46813.0,46811.0,0.2052882]
["bitfinex","BTCUSD",1641312358039,1.40441366,46813.0,46811.0,0.2052882]
["bitfinex","BTCUSD",1641312358235,0.0427,46812.0,46811.0,0.2052882]
["bitfinex","BTCUSD",1641312358435,0.04259,46812.0,46811.0,0.1518588]
["bitfinex","BTCUSD",1641312358634,0.05459,46812.0,46811.0,0.1518588]
["bitfinex","BTCUSD",1641312358835,0.05448,46812.0,46811.0,0.1018588]
["bitfinex","BTCUSD",1641312359038,0.05437,46812.0,46810.0,0.0749661]
["bitfinex","BTCUSD",1641312359237,0.1090388,46812.0,46810.0,0.0749661]
["bitfinex","BTCUSD",1641312359436,0.1089288,46812.0,46810.0,0.0749661]
["bitfinex","BTCUSD",1641312359836,0.1088188,46812.0,46811.0,0.1068588]
["bitfinex","BTCUSD",1641312360038,0.0968188,46812.0,46811.0,0.1068588]
["bitfinex","BTCUSD",1641312360238,2.4931412,46811.0,46804.0,0.00734068]
["bitfinex","BTCUSD",1641312360441,2.4931412,46811.0,46803.0,0.05]
["bitfinex","BTCUSD",1641312360442,0.88109658,46805.0,46803.0,0.05]
["bitfinex","BTCUSD",1641312360684,0.0427,46804.0,46792.0,0.66204815]
["bitfinex","BTCUSD",1641312360882,0.04259,46804.0,46793.0,0.00772593]
["bitfinex","BTCUSD",1641312361082,0.04259,46804.0,46792.0,0.60619042]
["bitfinex","BTCUSD",1641312361083,0.04259,46804.0,46798.0,0.0534502]
["bitfinex","BTCUSD",1641312361283,0.04259,46804.0,46798.0,0.00744256]
["bitfinex","BTCUSD",1641312361284,0.106791,46802.0,46798.0,0.00744256]
["bitfinex","BTCUSD",1641312361486,0.106791,46802.0,46791.0,0.00011]
["bitfinex","BTCUSD",1641312361487,0.053452,46795.0,46791.0,0.00011]
["bitfinex","BTCUSD",1641312361684,0.053342,46795.0,46791.0,0.00011]
["bitfinex","BTCUSD",1641312361884,0.04399953,46796.0,46791.0,0.00011]
["bitfinex","BTCUSD",1641312362084,0.0427,46796.0,46792.0,0.16035333]
["bitfinex","BTCUSD",1641312362282,0.0427,46796.0,46792.0,0.848431]
["bitfinex","BTCUSD",1641312362481,0.04259,46796.0,46792.0,0.848431]
["bitfinex","BTCUSD",1641312362881,0.04248,46796.0,46792.0,0.898431]
["bitfinex","BTCUSD",1641312363082,0.095926,46796.0,46792.0,0.898431]
["bitfinex","BTCUSD",1641312363285,0.095926,46796.0,46792.0,0.21035333]
["bitfinex","BTCUSD",1641312363286,0.095816,46796.0,46792.0,0.21035333]
["bitfinex","BTCUSD",1641312363483,0.095706,46796.0,46792.0,0.21035333]
["bitfinex","BTCUSD",1641312363883,0.095596,46796.0,46792.0,0.21035333]
["bitfinex","BTCUSD",1641312364086,0.053455,46795.0,46791.0,0.00011]
["bitfinex","BTCUSD",1641312364338,2.29,46793.0,46784.0,0.00011]
["bitfinex","BTCUSD",1641312364538,0.0427,46792.0,46784.0,0.00011]
["bitfinex","BTCUSD",1641312364738,0.04259,46792.0,46784.0,0.00011]
["bitfinex","BTCUSD",1641312364936,0.38920381,46787.0,46784.0,0.00011]
["bitfinex","BTCUSD",1641312365139,0.38909381,46787.0,46784.0,0.00011]
["bitfinex","BTCUSD",1641312365338,0.053467,46786.0,46784.0,0.00011]
["bitfinex","BTCUSD",1641312365739,0.27059755,46788.0,46784.0,0.00628088]
["bitfinex","BTCUSD",1641312365939,0.27059755,46788.0,46784.0,0.00011]
["bitfinex","BTCUSD",1641312366137,0.27048755,46788.0,46784.0,0.00797465]
["bitfinex","BTCUSD",1641312366338,0.00125369,46786.0,46784.0,0.00011]
["bitfinex","BTCUSD",1641312366540,0.00114369,46786.0,46784.0,0.00789048]
["bitfinex","BTCUSD",1641312366738,0.00103369,46786.0,46784.0,0.00011]
["bitfinex","BTCUSD",1641312366938,0.016,46788.0,46784.0,0.00601519]
["bitfinex","BTCUSD",1641312367140,0.01589,46788.0,46784.0,0.00601519]
["bitfinex","BTCUSD",1641312367640,0.01578,46788.0,46784.0,0.00011]
["bitfinex","BTCUSD",1641312367840,0.053463,46787.0,46784.0,0.00011]
["bitfinex","BTCUSD",1641312368081,0.053353,46787.0,46784.0,0.00011]
["bitfinex","BTCUSD",1641312368282,0.55414489,46791.0,46784.0,0.00011]
["bitfinex","BTCUSD",1641312368487,0.053461,46788.0,46786.0,0.0534589]
["bitfinex","BTCUSD",1641312368684,0.016,46787.0,46786.0,0.0534589]
["bitfinex","BTCUSD",1641312369487,0.016,46787.0,46786.0,2.6927119]
["bitfinex","BTCUSD",1641312369688,0.32,46795.0,46787.0,2.29]
["bitfinex","BTCUSD",1641312369886,0.32,46795.0,46793.0,0.61370742]
["bitfinex","BTCUSD",1641312370088,0.00021436,46804.0,46794.0,0.449253]
["bitfinex","BTCUSD",1641312370287,0.00021436,46804.0,46794.0,0.1]
["bitfinex","BTCUSD",1641312370488,0.00021436,46804.0,46798.0,0.05343868]
["bitfinex","BTCUSD",1641312370489,0.0427,46803.0,46798.0,0.05343868]
["bitfinex","BTCUSD",1641312370693,2.55784626,46802.0,46794.0,0.02]
["bitfinex","BTCUSD",1641312370888,0.29117068,46799.0,46794.0,0.02]
["bitfinex","BTCUSD",1641312371091,0.0427,46798.0,46794.0,0.02]
["bitfinex","BTCUSD",1641312371289,0.0427,46798.0,46774.0,0.11014359]
["bitfinex","BTCUSD",1641312371290,0.053466,46786.0,46774.0,0.11014359]
["bitfinex","BTCUSD",1641312371488,0.68567695,46780.0,46776.0,0.05346993]
["bitfinex","BTCUSD",1641312371687,0.0427,46781.0,46776.0,0.05346993]
["bitfinex","BTCUSD",1641312372558,0.0427,46781.0,46777.0,0.00118252]
["bitfinex","BTCUSD",1641312372757,0.0517,46781.0,46779.0,0.56357577]
["bitfinex","BTCUSD",1641312372955,0.0517,46781.0,46777.0,0.00118252]
["bitfinex","BTCUSD",1641312373959,0.64512655,46780.0,46777.0,0.00118252]
["bitfinex","BTCUSD",1641312374158,0.0427,46779.0,46777.0,0.00118252]
["bitfinex","BTCUSD",1641312374359,0.12479,46779.0,46777.0,0.00118252]
["bitfinex","BTCUSD",1641312374558,0.178267,46779.0,46777.0,0.00118252]
["bitfinex","BTCUSD",1641312374758,0.00124784,46778.0,46777.0,0.00118252]
["bitfinex","BTCUSD",1641312374958,0.47295944,46778.0,46777.0,0.00118252]
["bitfinex","BTCUSD",1641312375159,0.0427,46778.0,46777.0,0.00118252]
["bitfinex","BTCUSD",1641312375358,0.6227,46778.0,46777.0,0.00118252]
["bitfinex","BTCUSD",1641312375592,0.0427,46778.0,46777.0,0.00118252]
["bitfinex","BTCUSD",1641312376192,0.6127,46778.0,46777.0,0.00118252]
["bitfinex","BTCUSD",1641312376394,0.0427,46778.0,46777.0,0.00118252]
["bitfinex","BTCUSD",1641312376794,0.80195156,46778.0,46777.0,0.00118252]
["bitfinex","BTCUSD",1641312377193,0.78725156,46778.0,46777.0,0.00118252]
["bitfinex","BTCUSD",1641312377994,0.78025156,46778.0,46777.0,0.00118252]
["bitfinex","BTCUSD",1641312378795,0.78625156,46778.0,46777.0,0.00118252]
["bitfinex","BTCUSD",1641312379435,1.09150948,46778.0,46777.0,0.00118252]
["bitfinex","BTCUSD",1641312380035,1.08550948,46778.0,46777.0,0.00118252]
["bitfinex","BTCUSD",1641312380237,1.18678102,46778.0,46777.0,0.00118252]
["bitfinex","BTCUSD",1641312380438,1.18678102,46778.0,46774.0,0.11014359]
["bitfinex","BTCUSD",1641312380439,1.32,46776.0,46774.0,0.11014359]
["bitfinex","BTCUSD",1641312380639,0.2394,46775.0,46774.0,0.11014359]
["bitfinex","BTCUSD",1641312380837,0.0394,46775.0,46774.0,0.11014359]
["bitfinex","BTCUSD",1641312381641,0.26291134,46775.0,46774.0,0.11014359]
["bitfinex","BTCUSD",1641312382038,0.26291134,46775.0,46774.0,0.16014359]
["bitfinex","BTCUSD",1641312382638,0.22351134,46775.0,46774.0,0.16014359]
["bitfinex","BTCUSD",1641312382839,0.23951134,46775.0,46774.0,0.16014359]
["bitfinex","BTCUSD",1641312383287,2.53393597,46775.0,46774.0,0.16014359]
["bitfinex","BTCUSD",1641312383487,1.73,46774.0,46769.0,0.01754537]
["bitfinex","BTCUSD",1641312383687,0.0394,46773.0,46769.0,0.01754537]
["bitfinex","BTCUSD",1641312383987,2.21351134,46772.0,46769.0,0.01754537]
["bitfinex","BTCUSD",1641312384290,0.25291134,46772.0,46770.0,0.05381838]
["bitfinex","BTCUSD",1641312384685,0.26391134,46772.0,46770.0,0.05381838]
["bitfinex","BTCUSD",1641312385088,0.22451134,46772.0,46771.0,0.26598796]
["bitfinex","BTCUSD",1641312385288,0.22451134,46772.0,46771.0,0.00033]
["bitfinex","BTCUSD",1641312385885,0.011,46772.0,46771.0,0.00033]
["bitfinex","BTCUSD",1641312386685,0.018,46772.0,46771.0,0.00033]
["bitfinex","BTCUSD",1641312387939,0.33435729,46775.0,46771.0,0.00033]
["bitfinex","BTCUSD",1641312388142,0.33435729,46775.0,46773.0,0.05347834]
["bitfinex","BTCUSD",1641312388739,0.053476,46774.0,46773.0,0.05347834]
["bitfinex","BTCUSD",1641312388942,0.01418986,46775.0,46773.0,0.05347834]
["bitfinex","BTCUSD",1641312389944,0.00018986,46775.0,46773.0,0.05347834]
["bitfinex","BTCUSD",1641312390141,0.00018986,46775.0,46774.0,0.8]
["bitfinex","BTCUSD",1641312390341,0.973469,46780.0,46774.0,0.05]
["bitfinex","BTCUSD",1641312390591,0.92,46780.0,46774.0,0.05]
["bitfinex","BTCUSD",1641312390790,0.073,46775.0,46774.0,0.05]
["bitfinex","BTCUSD",1641312390991,0.5,46775.0,46774.0,0.05]
["bitfinex","BTCUSD",1641312391390,0.07228489,46775.0,46774.0,1.21548458]
["bitfinex","BTCUSD",1641312391592,0.07228489,46775.0,46774.0,0.68473758]
["bitfinex","BTCUSD",1641312391791,0.07228489,46775.0,46774.0,0.92686699]
["bitfinex","BTCUSD",1641312391992,0.92,46780.0,46774.0,0.68473758]
["bitfinex","BTCUSD",1641312392196,0.24480097,46779.0,46776.0,0.10693018]
["bitfinex","BTCUSD",1641312392491,0.24480097,46779.0,46773.0,0.13686]
["bitfinex","BTCUSD",1641312392492,0.35175197,46779.0,46773.0,0.13686]
["bitfinex","BTCUSD",1641312392793,0.053472,46778.0,46773.0,0.13686]
["bitfinex","BTCUSD",1641312393089,0.35175197,46779.0,46773.0,0.13686]
["bitfinex","BTCUSD",1641312393090,1.10959864,46776.0,46773.0,0.13686]
["bitfinex","BTCUSD",1641312393291,0.43011238,46776.0,46773.0,0.13686]
["bitfinex","BTCUSD",1641312393489,0.43011238,46776.0,46774.0,0.05347783]
["bitfinex","BTCUSD",1641312393993,0.17055838,46780.0,46777.0,2.29]
["bitfinex","BTCUSD",1641312394195,0.65183951,46787.0,46785.0,0.03660702]
["bitfinex","BTCUSD",1641312394442,0.65183951,46787.0,46786.0,3.09545211]
["bitfinex","BTCUSD",1641312394443,0.03660702,46787.0,46786.0,3.09545211]
["bitfinex","BTCUSD",1641312394640,0.03660702,46787.0,46786.0,3.54593764]
["bitfinex","BTCUSD",1641312394840,0.03660702,46787.0,46786.0,0.99119174]
["bitfinex","BTCUSD",1641312395038,0.03660702,46787.0,46786.0,1.22868607]
["bitfinex","BTCUSD",1641312395239,0.66232741,46789.0,46787.0,2.07]
["bitfinex","BTCUSD",1641312395440,0.66232741,46789.0,46788.0,0.349253]
["bitfinex","BTCUSD",1641312395644,0.55290831,46793.0,46788.0,0.00790146]
["bitfinex","BTCUSD",1641312395840,0.55290831,46793.0,46789.0,0.00555348]
["bitfinex","BTCUSD",1641312396043,0.053455,46792.0,46790.0,0.13682]
["bitfinex","BTCUSD",1641312396245,0.05998848,46792.0,46790.0,0.13682]
["bitfinex","BTCUSD",1641312396442,0.43668243,46792.0,46790.0,0.13682]
["bitfinex","BTCUSD",1641312396642,0.0394,46791.0,46790.0,0.13682]
["bitfinex","BTCUSD",1641312396841,0.04470508,46791.0,46790.0,0.13682]
["bitfinex","BTCUSD",1641312397446,0.00530508,46791.0,46790.0,0.13682]
["bitfinex","BTCUSD",1641312397743,0.67857732,46792.0,46790.0,0.07477993]
["bitfinex","BTCUSD",1641312398188,0.053455,46792.0,46791.0,0.05]
["bitfinex","BTCUSD",1641312398391,0.053455,46792.0,46789.0,0.59834525]
["bitfinex","BTCUSD",1641312398593,0.00907895,46796.0,46790.0,0.2647459]
["bitfinex","BTCUSD",1641312398790,0.00907895,46796.0,46792.0,0.00122618]
["bitfinex","BTCUSD",1641312398989,0.00907895,46796.0,46792.0,0.11543458]
["bitfinex","BTCUSD",1641312399190,0.00907895,46796.0,46793.0,0.27114433]
["bitfinex","BTCUSD",1641312399389,0.00907895,46796.0,46794.0,0.00522777]
["bitfinex","BTCUSD",1641312399588,0.00907895,46796.0,46795.0,0.00511183]
["bitfinex","BTCUSD",1641312399788,0.00907895,46796.0,46793.0,0.153439]
["bitfinex","BTCUSD",1641312399990,0.00907895,46796.0,46794.0,0.349253]
["bitfinex","BTCUSD",1641312400188,0.44587709,46804.0,46794.0,0.344253]
["bitfinex","BTCUSD",1641312400393,0.77271531,46797.0,46794.0,0.45113222]
["bitfinex","BTCUSD",1641312400592,0.77271531,46797.0,46794.0,0.10687922]
["bitfinex","BTCUSD",1641312400793,0.77271531,46797.0,46794.0,0.007]
["bitfinex","BTCUSD",1641312400794,2.295,46795.0,46794.0,0.007]
["bitfinex","BTCUSD",1641312400991,2.495,46795.0,46794.0,0.007]
["bitfinex","BTCUSD",1641312401692,0.40935084,46795.0,46794.0,0.007]
["bitfinex","BTCUSD",1641312402143,0.40935084,46795.0,46787.0,0.70535258]
["bitfinex","BTCUSD",1641312402144,0.06088381,46795.0,46787.0,0.70535258]
["bitfinex","BTCUSD",1641312402343,0.05588381,46795.0,46785.0,0.42]
["bitfinex","BTCUSD",1641312402545,0.27255155,46788.0,46785.0,0.52]
["bitfinex","BTCUSD",1641312402744,0.27255155,46788.0,46787.0,0.033]
["bitfinex","BTCUSD",1641312403546,1.05400725,46788.0,46787.0,0.033]
["bitfinex","BTCUSD",1641312403844,0.35251257,46788.0,46787.0,0.033]
["bitfinex","BTCUSD",1641312404043,0.07996102,46788.0,46785.0,0.42]
["bitfinex","BTCUSD",1641312404248,0.07496102,46788.0,46785.0,0.42]
["bitfinex","BTCUSD",1641312404647,0.053461,46787.0,46785.0,0.4734628]
["bitfinex","BTCUSD",1641312404844,0.053461,46787.0,46785.0,0.5204628]
["bitfinex","BTCUSD",1641312405048,0.05364356,46787.0,46785.0,0.6204628]
["bitfinex","BTCUSD",1641312405686,0.78121613,46786.0,46785.0,0.6204628]
["bitfinex","BTCUSD",1641312406087,0.78121613,46786.0,46785.0,0.5734628]
["bitfinex","BTCUSD",1641312406088,0.07496102,46786.0,46785.0,0.5734628]
["bitfinex","BTCUSD",1641312406887,0.08296102,46786.0,46785.0,0.6044628]
["bitfinex","BTCUSD",1641312407589,0.83276685,46792.0,46785.0,0.6044628]
["bitfinex","BTCUSD",1641312407788,0.54854932,46791.0,46785.0,0.551]
["bitfinex","BTCUSD",1641312407987,0.54854932,46791.0,46785.0,0.42]
["bitfinex","BTCUSD",1641312408191,0.053455,46790.0,46785.0,0.42]
["bitfinex","BTCUSD",1641312408589,0.053455,46790.0,46788.0,0.05345368]
["bitfinex","BTCUSD",1641312408787,0.060455,46790.0,46788.0,0.05345368]
["bitfinex","BTCUSD",1641312409635,0.060455,46790.0,46786.0,0.05]
["bitfinex","BTCUSD",1641312409837,0.53121567,46789.0,46787.0,0.00584805]
["bitfinex","BTCUSD",1641312410038,0.005,46788.0,46779.0,0.05277663]
["bitfinex","BTCUSD",1641312410242,0.005,46788.0,46779.0,0.00914509]
["bitfinex","BTCUSD",1641312410243,0.0444,46788.0,46779.0,0.00914509]
["bitfinex","BTCUSD",1641312410436,0.2,46782.0,46779.0,0.00914509]
["bitfinex","BTCUSD",1641312410636,0.1567954,46781.0,46779.0,0.00914509]
["bitfinex","BTCUSD",1641312410834,1.95853923,46780.0,46779.0,0.00914509]
["bitfinex","BTCUSD",1641312411035,2.00293923,46780.0,46779.0,0.00914509]
["bitfinex","BTCUSD",1641312411836,1.33989323,46780.0,46779.0,0.00914509]
["bitfinex","BTCUSD",1641312412037,2.641354,46780.0,46779.0,4.509e-05]
["bitfinex","BTCUSD",1641312412237,2.641354,46780.0,46771.0,0.02168]
["bitfinex","BTCUSD",1641312412537,0.00128329,46778.0,46771.0,0.02168]
["bitfinex","BTCUSD",1641312412742,0.0444,46777.0,46771.0,0.02168]
["bitfinex","BTCUSD",1641312412935,0.30384922,46776.0,46771.0,0.02168]
["bitfinex","BTCUSD",1641312413195,1.33679592,46772.0,46771.0,0.02168]
["bitfinex","BTCUSD",1641312413395,0.0444,46772.0,46771.0,0.02168]
["bitfinex","BTCUSD",1641312413795,1.2544,46772.0,46771.0,0.02168]
["bitfinex","BTCUSD",1641312413997,0.0444,46772.0,46771.0,0.02168]
["bitfinex","BTCUSD",1641312414200,0.66679592,46773.0,46771.0,0.06943743]
["bitfinex","BTCUSD",1641312414401,0.66679592,46773.0,46771.0,0.02168]
["bitfinex","BTCUSD",1641312414597,0.66679592,46773.0,46771.0,0.28903736]
["bitfinex","BTCUSD",1641312414796,0.66679592,46773.0,46771.0,0.33903736]
["bitfinex","BTCUSD",1641312414995,0.66679592,46773.0,46771.0,0.38903736]
["bitfinex","BTCUSD",1641312415197,0.27386073,46780.0,46771.0,0.38903736]
["bitfinex","BTCUSD",1641312415198,0.66679592,46778.0,46771.0,0.38903736]
["bitfinex","BTCUSD",1641312415403,0.66679592,46778.0,46771.0,0.44250436]
["bitfinex","BTCUSD",1641312415597,0.66679592,46778.0,46774.0,0.05346585]
["bitfinex","BTCUSD",1641312415800,0.005,46777.0,46774.0,0.05346585]
["bitfinex","BTCUSD",1641312416099,0.005,46777.0,46774.0,0.15346585]
["bitfinex","BTCUSD",1641312416842,0.008,46777.0,46774.0,0.15946585]
["bitfinex","BTCUSD",1641312417045,0.66679592,46776.0,46774.0,0.15946585]
["bitfinex","BTCUSD",1641312417444,0.008,46777.0,46774.0,0.15946585]
["bitfinex","BTCUSD",1641312417844,0.058472,46776.0,46774.0,0.15946585]
["bitfinex","BTCUSD",1641312418047,0.058472,46776.0,46774.0,0.15346585]
["bitfinex","BTCUSD",1641312418445,0.72526792,46776.0,46774.0,0.15346585]
["bitfinex","BTCUSD",1641312418642,1.00289108,46776.0,46774.0,0.15346585]
["bitfinex","BTCUSD",1641312418842,1.01189108,46776.0,46774.0,0.16746585]
["bitfinex","BTCUSD",1641312419944,1.68679592,46775.0,46774.0,0.16746585]
["bitfinex","BTCUSD",1641312420146,1.68679592,46775.0,46774.0,0.06746585]
["bitfinex","BTCUSD",1641312420147,1.025,46775.0,46774.0,0.06746585]
["bitfinex","BTCUSD",1641312420344,1.025,46775.0,46772.0,0.05348041]
["bitfinex","BTCUSD",1641312420604,1.025,46775.0,46771.0,0.02274901]
["bitfinex","BTCUSD",1641312420605,0.058482,46774.0,46771.0,0.02274901]
["bitfinex","BTCUSD",1641312420794,0.058482,46774.0,46772.0,0.01]
["bitfinex","BTCUSD",1641312420795,0.75669521,46773.0,46772.0,0.01]
["bitfinex","BTCUSD",1641312420992,0.76169521,46773.0,46772.0,0.01]
["bitfinex","BTCUSD",1641312421992,0.32768334,46773.0,46772.0,0.01]
["bitfinex","BTCUSD",1641312422195,0.32768334,46773.0,46771.0,0.02274901]
["bitfinex","BTCUSD",1641312422392,0.005,46772.0,46771.0,0.02274901]
["bitfinex","BTCUSD",1641312422793,0.005,46772.0,46771.0,0.03974901]
["bitfinex","BTCUSD",1641312422991,0.29968334,46773.0,46771.0,0.09322928]
["bitfinex","BTCUSD",1641312423193,0.29968334,46773.0,46771.0,0.19322928]
["bitfinex","BTCUSD",1641312423392,0.29968334,46773.0,46771.0,0.18322928]
["bitfinex","BTCUSD",1641312424195,0.28968334,46773.0,46771.0,0.16622928]
["bitfinex","BTCUSD",1641312424835,0.29868334,46773.0,46771.0,0.18422928]
["bitfinex","BTCUSD",1641312425238,1.0766932,46773.0,46771.0,0.18422928]
["bitfinex","BTCUSD",1641312425639,0.29868334,46773.0,46771.0,0.18422928]
["bitfinex","BTCUSD",1641312426040,2.3294,46772.0,46771.0,0.02157]
["bitfinex","BTCUSD",1641312426239,2.5296511,46772.0,46771.0,0.02157]
["bitfinex","BTCUSD",1641312426840,0.2506511,46772.0,46771.0,0.02157]
["bitfinex","BTCUSD",1641312427143,0.0506511,46772.0,46771.0,0.02157]
["bitfinex","BTCUSD",1641312428187,0.0396511,46772.0,46771.0,0.02157]
["bitfinex","BTCUSD",1641312428787,1.1786511,46772.0,46771.0,0.02157]
["bitfinex","BTCUSD",1641312428987,0.0486511,46772.0,46771.0,0.02157]
["bitfinex","BTCUSD",1641312429190,1.71847915,46772.0,46771.0,0.01318251]
["bitfinex","BTCUSD",1641312429387,1.77196415,46772.0,46771.0,0.01318251]
["bitfinex","BTCUSD",1641312429586,0.41196415,46772.0,46771.0,0.01318251]
["bitfinex","BTCUSD",1641312429787,0.1021361,46772.0,46771.0,0.01318251]
["bitfinex","BTCUSD",1641312429987,0.21198191,46772.0,46771.0,0.05221233]
["bitfinex","BTCUSD",1641312430186,0.20298191,46772.0,46771.0,0.01318251]
["bitfinex","BTCUSD",1641312430695,0.20298191,46772.0,46771.0,0.01879436]
["bitfinex","BTCUSD",1641312430888,0.22298191,46772.0,46771.0,0.01879436]
["bitfinex","BTCUSD",1641312431290,0.89391066,46772.0,46771.0,0.01318251]
["bitfinex","BTCUSD",1641312431863,0.85451066,46772.0,46771.0,0.01318251]
["bitfinex","BTCUSD",1641312432155,0.0002511,46772.0,46771.0,0.37897262]
["bitfinex","BTCUSD",1641312432455,0.00914535,46778.0,46772.0,2.63949]
["bitfinex","BTCUSD",1641312432654,0.00914535,46778.0,46777.0,0.00127754]
["bitfinex","BTCUSD",1641312432853,0.00914535,46778.0,46777.0,0.35076754]
["bitfinex","BTCUSD",1641312433055,0.00914535,46778.0,46777.0,0.05]
["bitfinex","BTCUSD",1641312433452,0.00914535,46778.0,46776.0,0.05346222]
["bitfinex","BTCUSD",1641312433453,0.00914535,46778.0,46776.0,0.10346222]
["bitfinex","BTCUSD",1641312433654,0.00914535,46778.0,46777.0,0.93949]
["bitfinex","BTCUSD",1641312433853,0.00914535,46778.0,46777.0,0.39949]
["bitfinex","BTCUSD",1641312434253,0.053468,46780.0,46777.0,0.27838944]
["bitfinex","BTCUSD",1641312434452,0.053468,46780.0,46778.0,0.05346732]
["bitfinex","BTCUSD",1641312434852,0.085468,46780.0,46778.0,0.10346732]
["bitfinex","BTCUSD",1641312435055,0.085468,46780.0,46778.0,0.15346732]
["bitfinex","BTCUSD",1641312435685,0.085468,46780.0,46778.0,0.20693532]
["bitfinex","BTCUSD",1641312436085,0.053468,46780.0,46778.0,0.20693532]
["bitfinex","BTCUSD",1641312436289,0.06268092,46783.0,46778.0,0.20693532]
["bitfinex","BTCUSD",1641312436486,0.67826341,46783.0,46780.0,0.05346598]
["bitfinex","BTCUSD",1641312436687,0.00921692,46783.0,46781.0,0.053466]
["bitfinex","BTCUSD",1641312436888,0.00023533,46782.0,46781.0,0.103466]
["bitfinex","BTCUSD",1641312437887,0.00023533,46782.0,46781.0,0.156933]
["bitfinex","BTCUSD",1641312438487,0.053467,46783.0,46781.0,0.156933]
["bitfinex","BTCUSD",1641312438488,0.04470233,46783.0,46781.0,0.103467]
["bitfinex","BTCUSD",1641312438891,0.00921685,46787.0,46782.0,2.90617569]
["bitfinex","BTCUSD",1641312439090,0.00921685,46787.0,46784.0,0.05472996]
["bitfinex","BTCUSD",1641312439545,0.00921685,46787.0,46784.0,0.16164296]
["bitfinex","BTCUSD",1641312440043,0.00921685,46787.0,46784.0,0.21164296]
["bitfinex","BTCUSD",1641312440240,0.31841886,46790.0,46785.0,0.04550145]
["bitfinex","BTCUSD",1641312440440,0.05346,46789.0,46787.0,0.05345867]
["bitfinex","BTCUSD",1641312440644,0.05346,46789.0,46788.0,0.03715825]
["bitfinex","BTCUSD",1641312440844,0.05346,46789.0,46786.0,0.21383534]
["bitfinex","BTCUSD",1641312440845,0.10046,46789.0,46787.0,0.105]
["bitfinex","BTCUSD",1641312441048,0.047,46789.0,46788.0,1.80143824]
["bitfinex","BTCUSD",1641312441245,0.047,46789.0,46788.0,0.35069494]
["bitfinex","BTCUSD",1641312441643,0.047,46789.0,46788.0,1.71142691]
["bitfinex","BTCUSD",1641312442444,0.047,46789.0,46788.0,0.35069494]
["bitfinex","BTCUSD",1641312442846,0.037,46789.0,46788.0,0.35769494]
["bitfinex","BTCUSD",1641312443887,0.037,46789.0,46788.0,0.00820494]
["bitfinex","BTCUSD",1641312444090,0.78275624,46791.0,46788.0,0.00120494]
["bitfinex","BTCUSD",1641312444289,0.78275624,46791.0,46789.0,0.10690567]
["bitfinex","BTCUSD",1641312444689,0.78275624,46791.0,46790.0,0.05]
["bitfinex","BTCUSD",1641312444888,0.80175624,46791.0,46790.0,0.05]
["bitfinex","BTCUSD",1641312445893,0.3741784,46791.0,46790.0,0.05]
["bitfinex","BTCUSD",1641312446092,0.2741784,46792.0,46791.0,1.57]
["bitfinex","BTCUSD",1641312446292,0.2741784,46792.0,46791.0,1.91949]
["bitfinex","BTCUSD",1641312446596,0.00921669,46796.0,46793.0,0.053443]
["bitfinex","BTCUSD",1641312446839,0.00921669,46796.0,46794.0,0.35074899]
["bitfinex","BTCUSD",1641312447041,0.00921669,46796.0,46794.0,0.10125899]
["bitfinex","BTCUSD",1641312447238,0.00921669,46796.0,46795.0,0.23080285]
["bitfinex","BTCUSD",1641312447440,0.00921669,46796.0,46795.0,0.90847878]
["bitfinex","BTCUSD",1641312447839,0.00921669,46796.0,46794.0,0.26158999]
["bitfinex","BTCUSD",1641312448240,0.05602431,46796.0,46794.0,0.26158999]
["bitfinex","BTCUSD",1641312448642,0.053447,46798.0,46794.0,0.26158999]
["bitfinex","BTCUSD",1641312448842,0.053447,46798.0,46796.0,0.053448]
["bitfinex","BTCUSD",1641312449043,0.053447,46798.0,46796.0,0.153448]
["bitfinex","BTCUSD",1641312449445,0.05601176,46797.0,46796.0,0.153448]
["bitfinex","BTCUSD",1641312450044,0.05601176,46797.0,46796.0,0.20689545]
["bitfinex","BTCUSD",1641312450887,0.07801176,46797.0,46796.0,0.21589545]
["bitfinex","BTCUSD",1641312451089,0.022,46797.0,46796.0,0.21589545]
["bitfinex","BTCUSD",1641312452287,0.49061032,46800.0,46798.0,0.05344514]
["bitfinex","BTCUSD",1641312452489,0.46095701,46800.0,46798.0,0.05344514]
["bitfinex","BTCUSD",1641312452687,0.46095701,46800.0,46798.0,0.10344514]
["bitfinex","BTCUSD",1641312452890,0.48195701,46800.0,46798.0,0.11144514]
["bitfinex","BTCUSD",1641312454191,0.51440201,46800.0,46798.0,0.10344514]
["bitfinex","BTCUSD",1641312454639,0.41440201,46800.0,46798.0,0.10344514]
["bitfinex","BTCUSD",1641312455038,0.45740201,46800.0,46798.0,0.11144514]
["bitfinex","BTCUSD",1641312455238,0.45931188,46800.0,46798.0,0.11144514]
["bitfinex","BTCUSD",1641312455839,0.45931188,46800.0,46799.0,0.001182]
["bitfinex","BTCUSD",1641312456338,0.41631188,46800.0,46799.0,0.001182]
["bitfinex","BTCUSD",1641312457041,0.41631188,46800.0,46799.0,0.009182]
["bitfinex","BTCUSD",1641312458090,0.36309661,46800.0,46799.0,0.009182]
["bitfinex","BTCUSD",1641312458290,0.36309661,46800.0,46799.0,0.469182]
["bitfinex","BTCUSD",1641312458490,0.36309661,46800.0,46799.0,0.009182]
["bitfinex","BTCUSD",1641312459089,0.36309661,46800.0,46799.0,0.016182]
["bitfinex","BTCUSD",1641312459290,0.36309661,46800.0,46799.0,0.716182]
["bitfinex","BTCUSD",1641312459491,0.36309661,46800.0,46799.0,0.766182]
["bitfinex","BTCUSD",1641312459693,0.36309661,46800.0,46799.0,1.115672]
["bitfinex","BTCUSD",1641312459891,0.36309661,46800.0,46799.0,0.41692284]
["bitfinex","BTCUSD",1641312460292,0.00921707,46805.0,46800.0,2.29]
["bitfinex","BTCUSD",1641312460497,0.00921707,46805.0,46802.0,0.10686555]
["bitfinex","BTCUSD",1641312460692,0.00921707,46805.0,46804.0,0.00120397]
["bitfinex","BTCUSD",1641312460893,0.00921707,46805.0,46804.0,2.10826382]
["bitfinex","BTCUSD",1641312461095,0.00921707,46805.0,46804.0,0.35069397]
["bitfinex","BTCUSD",1641312461293,0.00921707,46805.0,46804.0,1.36187583]
["bitfinex","BTCUSD",1641312461494,0.00921707,46805.0,46804.0,1.36745412]
["bitfinex","BTCUSD",1641312461693,0.00921707,46805.0,46804.0,1.36187583]
["bitfinex","BTCUSD",1641312462140,0.00921707,46805.0,46804.0,0.35187583]
["bitfinex","BTCUSD",1641312462341,0.09901663,46812.0,46808.0,0.160298]
["bitfinex","BTCUSD",1641312462541,0.00921698,46810.0,46808.0,0.156865]
["bitfinex","BTCUSD",1641312462940,0.06264898,46810.0,46808.0,0.164865]
["bitfinex","BTCUSD",1641312463142,0.26812465,46811.0,46810.0,4.93735102]
["bitfinex","BTCUSD",1641312463441,0.98924977,46812.0,46810.0,4.93735102]
["bitfinex","BTCUSD",1641312463639,0.98924977,46812.0,46810.0,4.93001058]
["bitfinex","BTCUSD",1641312464239,0.053435,46811.0,46810.0,4.93001058]
["bitfinex","BTCUSD",1641312464641,0.52568833,46812.0,46810.0,4.93001058]
["bitfinex","BTCUSD",1641312464844,0.52568833,46813.0,46810.0,4.93001058]
["bitfinex","BTCUSD",1641312465042,0.52568833,46813.0,46810.0,5.03844058]
["bitfinex","BTCUSD",1641312465242,0.053432,46813.0,46811.0,0.053431]
["bitfinex","BTCUSD",1641312465590,0.053432,46813.0,46811.0,0.10686121]
["bitfinex","BTCUSD",1641312466790,0.053432,46813.0,46812.0,0.00118167]
["bitfinex","BTCUSD",1641312469094,0.053432,46813.0,46812.0,0.00518167]
["bitfinex","BTCUSD",1641312469351,0.00393519,46815.0,46812.0,0.00518167]
["bitfinex","BTCUSD",1641312469547,0.00393519,46815.0,46814.0,0.00121043]
["bitfinex","BTCUSD",1641312469746,0.00176239,46815.0,46814.0,0.35070043]
["bitfinex","BTCUSD",1641312469947,0.00176239,46815.0,46814.0,0.40070043]
["bitfinex","BTCUSD",1641312470148,0.00176239,46815.0,46814.0,1.02254203]
["bitfinex","BTCUSD",1641312470750,0.053424,46817.0,46815.0,0.713424]
["bitfinex","BTCUSD",1641312470949,0.053424,46817.0,46815.0,0.053424]
["bitfinex","BTCUSD",1641312471149,0.053424,46817.0,46816.0,0.04037952]
["bitfinex","BTCUSD",1641312471550,0.00921679,46821.0,46816.0,0.09037952]
["bitfinex","BTCUSD",1641312471752,0.05342,46819.0,46817.0,0.10557158]
["bitfinex","BTCUSD",1641312471952,0.05342,46819.0,46818.0,0.00700021]
["bitfinex","BTCUSD",1641312472151,0.05342,46819.0,46817.0,0.10342]
["bitfinex","BTCUSD",1641312472352,0.05342,46819.0,46818.0,0.00118151]
["bitfinex","BTCUSD",1641312472750,0.05342,46819.0,46818.0,0.05460351]
["bitfinex","BTCUSD",1641312472950,0.05342,46819.0,46818.0,0.06060351]
["bitfinex","BTCUSD",1641312473209,0.94342,46819.0,46818.0,0.06032474]
["bitfinex","BTCUSD",1641312473410,0.05342,46819.0,46818.0,0.06032474]
["bitfinex","BTCUSD",1641312474913,0.05342,46819.0,46818.0,0.05432474]
["bitfinex","BTCUSD",1641312475214,0.05342,46819.0,46818.0,0.06232474]
["bitfinex","BTCUSD",1641312475614,0.04842,46819.0,46818.0,0.06232474]
["bitfinex","BTCUSD",1641312476211,0.04842,46819.0,46818.0,0.05432474]
["bitfinex","BTCUSD",1641312477044,0.04842,46819.0,46818.0,0.06532474]
["bitfinex","BTCUSD",1641312477642,0.04842,46819.0,46818.0,0.28308882]
["bitfinex","BTCUSD",1641312477843,0.04842,46819.0,46818.0,0.06532474]
["bitfinex","BTCUSD",1641312478039,0.053419,46821.0,46820.0,0.053419]
["bitfinex","BTCUSD",1641312478238,0.053419,46821.0,46819.0,0.106838]
["bitfinex","BTCUSD",1641312478440,0.053419,46821.0,46820.0,0.34949]
["bitfinex","BTCUSD",1641312478641,0.00921671,46825.0,46820.0,0.34949]
["bitfinex","BTCUSD",1641312478842,0.00921671,46825.0,46821.0,0.0546868]
["bitfinex","BTCUSD",1641312479042,0.00921671,46825.0,46824.0,2.9027408]
["bitfinex","BTCUSD",1641312479245,0.00921671,46825.0,46824.0,3.62204058]
["bitfinex","BTCUSD",1641312479442,0.00596052,46830.0,46825.0,2.29]
["bitfinex","BTCUSD",1641312479642,0.00596052,46830.0,46829.0,0.00129165]
["bitfinex","BTCUSD",1641312480044,0.00596052,46830.0,46827.0,0.106807]
["bitfinex","BTCUSD",1641312480243,0.00596052,46830.0,46827.0,0.053403]
["bitfinex","BTCUSD",1641312480244,0.19919892,46829.0,46827.0,0.053403]
["bitfinex","BTCUSD",1641312480692,0.11279352,46830.0,46827.0,0.16023312]
["bitfinex","BTCUSD",1641312480893,0.78327823,46830.0,46828.0,0.05341267]
["bitfinex","BTCUSD",1641312481092,0.11279352,46830.0,46828.0,0.04841267]
["bitfinex","BTCUSD",1641312481394,0.053417,46829.0,46828.0,0.02023174]
["bitfinex","BTCUSD",1641312481992,0.053417,46829.0,46827.0,0.18646619]
["bitfinex","BTCUSD",1641312482393,0.053417,46829.0,46827.0,0.18046619]
["bitfinex","BTCUSD",1641312482996,0.053417,46829.0,46828.0,0.10341267]
["bitfinex","BTCUSD",1641312483192,0.053417,46829.0,46828.0,0.15341267]
["bitfinex","BTCUSD",1641312483792,0.11279352,46830.0,46828.0,0.15341267]
["bitfinex","BTCUSD",1641312483992,0.11279352,46830.0,46829.0,0.05]
["bitfinex","BTCUSD",1641312484438,0.11239352,46830.0,46829.0,0.05]
["bitfinex","BTCUSD",1641312485040,0.11239352,46830.0,46829.0,0.056]
["bitfinex","BTCUSD",1641312485843,0.15519352,46830.0,46829.0,0.056]
["bitfinex","BTCUSD",1641312486044,2.07519352,46830.0,46829.0,0.006]
["bitfinex","BTCUSD",1641312486441,2.07519352,46830.0,46828.0,0.05]
["bitfinex","BTCUSD",1641312486442,2.4,46829.0,46828.0,0.05]
["bitfinex","BTCUSD",1641312486641,0.2428,46829.0,46828.0,0.05]
["bitfinex","BTCUSD",1641312487045,0.0538,46829.0,46828.0,0.055]
["bitfinex","BTCUSD",1641312487443,0.2538,46829.0,46828.0,0.055]
["bitfinex","BTCUSD",1641312487644,1.02,46828.0,46826.0,0.04753457]
["bitfinex","BTCUSD",1641312487847,0.2428,46827.0,46826.0,0.00243457]
["bitfinex","BTCUSD",1641312488099,0.77623,46827.0,46826.0,0.00243457]
["bitfinex","BTCUSD",1641312488498,1.3944397,46827.0,46826.0,0.00243457]
["bitfinex","BTCUSD",1641312488900,1.78803667,46827.0,46826.0,0.00243457]
["bitfinex","BTCUSD",1641312489098,1.85303667,46827.0,46826.0,0.00243457]
["bitfinex","BTCUSD",1641312489300,1.85326791,46827.0,46826.0,0.00243457]
["bitfinex","BTCUSD",1641312489498,0.77967094,46827.0,46826.0,0.00243457]
["bitfinex","BTCUSD",1641312489699,0.64,46826.0,46825.0,4.0401091]
["bitfinex","BTCUSD",1641312489900,0.6828,46826.0,46825.0,4.0401091]
["bitfinex","BTCUSD",1641312490099,0.0428,46826.0,46825.0,4.0401091]
["bitfinex","BTCUSD",1641312490301,0.0428,46826.0,46825.0,4.0935381]
["bitfinex","BTCUSD",1641312491000,0.7528,46826.0,46825.0,4.0935381]
["bitfinex","BTCUSD",1641312491201,0.7638,46826.0,46825.0,4.1935381]
["bitfinex","BTCUSD",1641312491601,0.9638,46826.0,46825.0,4.1935381]
["bitfinex","BTCUSD",1641312492443,0.9528,46826.0,46825.0,4.1935381]
["bitfinex","BTCUSD",1641312492844,0.2428,46826.0,46825.0,4.1935381]
["bitfinex","BTCUSD",1641312493045,0.2568,46826.0,46825.0,4.1935381]
["bitfinex","BTCUSD",1641312493243,0.0568,46826.0,46825.0,4.1935381]
["bitfinex","BTCUSD",1641312493450,0.014,46826.0,46825.0,4.1935381]
["bitfinex","BTCUSD",1641312494244,0.05366124,46827.0,46825.0,4.1935381]
["bitfinex","BTCUSD",1641312495047,0.06466124,46827.0,46825.0,4.1935381]
["bitfinex","BTCUSD",1641312495246,0.06466124,46827.0,46825.0,4.24695629]
["bitfinex","BTCUSD",1641312496489,0.05366124,46827.0,46825.0,4.24695629]
["bitfinex","BTCUSD",1641312497089,0.06666124,46827.0,46825.0,4.24695629]
["bitfinex","BTCUSD",1641312497293,0.06666124,46827.0,46826.0,0.22414521]
["bitfinex","BTCUSD",1641312497494,0.01323124,46827.0,46826.0,0.66684304]
["bitfinex","BTCUSD",1641312497691,0.01323124,46827.0,46826.0,0.57485478]
["bitfinex","BTCUSD",1641312497890,0.01323124,46827.0,46826.0,2.18070957]
["bitfinex","BTCUSD",1641312498296,0.01323124,46827.0,46826.0,2.1821967]
["bitfinex","BTCUSD",1641312498490,0.00023124,46827.0,46826.0,2.1821967]
["bitfinex","BTCUSD",1641312498693,0.90887389,46829.0,46827.0,2.243407]
["bitfinex","BTCUSD",1641312498892,0.00556052,46830.0,46828.0,2.90878476]
["bitfinex","BTCUSD",1641312499091,0.00556052,46830.0,46828.0,0.40069118]
["bitfinex","BTCUSD",1641312499955,0.00021229,46829.0,46828.0,0.40069118]
["bitfinex","BTCUSD",1641312500151,0.00021229,46829.0,46828.0,0.66878476]
["bitfinex","BTCUSD",1641312500953,0.00021229,46829.0,46828.0,1.48878476]
["bitfinex","BTCUSD",1641312501266,0.00021229,46829.0,46828.0,0.011]
["bitfinex","BTCUSD",1641312501655,0.04357281,46830.0,46828.0,0.011]
["bitfinex","BTCUSD",1641312501951,0.04357281,46830.0,46829.0,0.0440382]
["bitfinex","BTCUSD",1641312502153,0.04357281,46830.0,46828.0,0.011]
["bitfinex","BTCUSD",1641312502353,0.15039881,46830.0,46826.0,0.00148713]
["bitfinex","BTCUSD",1641312502555,0.09698481,46830.0,46827.0,0.053417]
["bitfinex","BTCUSD",1641312502852,0.09698481,46830.0,46827.0,0.05207884]
["bitfinex","BTCUSD",1641312503105,0.10456189,46830.0,46827.0,0.06407884]
["bitfinex","BTCUSD",1641312503306,0.10456189,46830.0,46829.0,0.00755172]
["bitfinex","BTCUSD",1641312503508,0.10456189,46830.0,46828.0,0.05489736]
["bitfinex","BTCUSD",1641312504106,0.06176189,46830.0,46828.0,0.05489736]
["bitfinex","BTCUSD",1641312504305,0.05476189,46830.0,46828.0,0.05489736]
["bitfinex","BTCUSD",1641312505207,0.06276189,46830.0,46828.0,0.06589736]
["bitfinex","BTCUSD",1641312505604,0.06156329,46830.0,46828.0,0.06589736]
["bitfinex","BTCUSD",1641312506408,0.05356329,46830.0,46828.0,0.00148472]
["bitfinex","BTCUSD",1641312507249,0.06056329,46830.0,46828.0,0.01448472]
["bitfinex","BTCUSD",1641312508446,0.05356329,46830.0,46828.0,0.00148472]
["bitfinex","BTCUSD",1641312509148,0.06156329,46830.0,46828.0,0.01348472]
["bitfinex","BTCUSD",1641312510348,0.00019299,46829.0,46828.0,0.00148472]
["bitfinex","BTCUSD",1641312511215,0.00619299,46829.0,46828.0,0.01148472]
["bitfinex","BTCUSD",1641312512413,0.00019299,46829.0,46828.0,0.00148472]
["bitfinex","BTCUSD",1641312513113,0.00819299,46829.0,46828.0,0.01348472]
["bitfinex","BTCUSD",1641312514442,0.00019299,46829.0,46828.0,0.00148472]
["bitfinex","BTCUSD",1641312515243,0.00719299,46829.0,46828.0,0.01448472]
["bitfinex","BTCUSD",1641312516443,0.00019299,46829.0,46828.0,0.00270219]
["bitfinex","BTCUSD",1641312517244,0.00919299,46829.0,46828.0,0.01270219]
["bitfinex","BTCUSD",1641312517845,0.00919299,46829.0,46828.0,2.05281129]
["bitfinex","BTCUSD",1641312518499,0.00019299,46829.0,46828.0,2.04281129]
["bitfinex","BTCUSD",1641312519301,0.10293915,46829.0,46828.0,2.05281129]
["bitfinex","BTCUSD",1641312519504,0.01019299,46829.0,46828.0,2.05281129]
["bitfinex","BTCUSD",1641312519900,0.10293915,46829.0,46828.0,2.05281129]
["bitfinex","BTCUSD",1641312520502,0.09293915,46829.0,46828.0,2.04281129]
["bitfinex","BTCUSD",1641312521301,0.10193915,46829.0,46828.0,2.05381129]
["bitfinex","BTCUSD",1641312521503,0.10193915,46829.0,46828.0,2.40330129]
["bitfinex","BTCUSD",1641312521944,0.10159086,46829.0,46828.0,2.40330129]
["bitfinex","BTCUSD",1641312522545,0.09259086,46829.0,46828.0,2.39230129]
["bitfinex","BTCUSD",1641312522945,0.09259086,46829.0,46828.0,2.04281129]
["bitfinex","BTCUSD",1641312523146,0.13659086,46829.0,46828.0,2.05081129]
["bitfinex","BTCUSD",1641312523948,0.13659086,46829.0,46828.0,2.40030129]
["bitfinex","BTCUSD",1641312524547,0.09259086,46829.0,46828.0,2.39230129]
["bitfinex","BTCUSD",1641312524949,0.09259086,46829.0,46828.0,2.04281129]
["bitfinex","BTCUSD",1641312525147,0.09259086,46829.0,46828.0,2.05081129]
["bitfinex","BTCUSD",1641312526398,0.09259086,46829.0,46828.0,2.04281129]
["bitfinex","BTCUSD",1641312527301,0.09259086,46829.0,46828.0,2.05481129]
["bitfinex","BTCUSD",1641312528499,0.09259086,46829.0,46828.0,2.04281129]
["bitfinex","BTCUSD",1641312529199,0.09259086,46829.0,46828.0,2.06381129]
["bitfinex","BTCUSD",1641312530448,0.09259086,46829.0,46828.0,2.04281129]
["bitfinex","BTCUSD",1641312531052,0.14196868,46844.0,46840.0,2.59227982]
["bitfinex","BTCUSD",1641312531260,0.00798586,46845.0,46840.0,2.83141617]
["bitfinex","BTCUSD",1641312531457,0.00798586,46845.0,46840.0,3.08586138]
["bitfinex","BTCUSD",1641312531458,1.00757618,46842.0,46840.0,3.08586138]
["bitfinex","BTCUSD",1641312531653,1.00757618,46842.0,46841.0,2.63949]
["bitfinex","BTCUSD",1641312532054,1.00757618,46842.0,46841.0,3.39452987]
["bitfinex","BTCUSD",1641312532255,0.00124887,46844.0,46841.0,3.39452987]
["bitfinex","BTCUSD",1641312532256,0.00124887,46844.0,46841.0,3.89452987]
["bitfinex","BTCUSD",1641312532456,0.00124887,46844.0,46842.0,0.053391]
["bitfinex","BTCUSD",1641312532657,0.00124887,46844.0,46842.0,0.16017695]
["bitfinex","BTCUSD",1641312532854,0.00124887,46844.0,46843.0,0.05]
["bitfinex","BTCUSD",1641312533096,0.00124887,46844.0,46843.0,0.5]
["bitfinex","BTCUSD",1641312533302,0.00124887,46844.0,46842.0,0.164391]
["bitfinex","BTCUSD",1641312533496,0.00124887,46844.0,46842.0,0.167791]
["bitfinex","BTCUSD",1641312533700,0.00124887,46844.0,46842.0,0.27119126]
["bitfinex","BTCUSD",1641312533899,0.00124887,46844.0,46843.0,0.00747783]
["bitfinex","BTCUSD",1641312534095,0.00124887,46844.0,46842.0,0.27119126]
["bitfinex","BTCUSD",1641312534497,0.35427821,46845.0,46843.0,0.053396]
["bitfinex","BTCUSD",1641312534697,0.35427821,46845.0,46843.0,0.10679251]
["bitfinex","BTCUSD",1641312534899,0.053396,46844.0,46843.0,0.15679251]
["bitfinex","BTCUSD",1641312535297,0.053396,46844.0,46843.0,0.16479251]
["bitfinex","BTCUSD",1641312536501,0.053396,46844.0,46843.0,0.15679251]
["bitfinex","BTCUSD",1641312537347,0.053396,46844.0,46843.0,0.16379251]
["bitfinex","BTCUSD",1641312538551,0.053396,46844.0,46843.0,0.15679251]
["bitfinex","BTCUSD",1641312539149,0.053396,46844.0,46843.0,0.10679251]
["bitfinex","BTCUSD",1641312539350,0.053396,46844.0,46843.0,0.11179251]
["bitfinex","BTCUSD",1641312540152,0.053392,46846.0,46843.0,0.11179251]
["bitfinex","BTCUSD",1641312540353,0.00122183,46848.0,46846.0,0.053392]
["bitfinex","BTCUSD",1641312541002,0.00122183,46848.0,46846.0,0.103392]
["bitfinex","BTCUSD",1641312541199,0.00122183,46848.0,46846.0,0.110392]
["bitfinex","BTCUSD",1641312541399,0.05461283,46848.0,46846.0,0.26717674]
["bitfinex","BTCUSD",1641312541601,0.05461283,46848.0,46846.0,0.213785]
["bitfinex","BTCUSD",1641312541800,0.42218914,46847.0,46846.0,0.213785]
["bitfinex","BTCUSD",1641312541999,0.42218914,46847.0,46846.0,0.160392]
["bitfinex","BTCUSD",1641312542204,0.05461283,46848.0,46846.0,0.160392]
["bitfinex","BTCUSD",1641312542602,0.05461283,46848.0,46846.0,0.153392]
["bitfinex","BTCUSD",1641312542800,0.05461283,46848.0,46846.0,0.206783]
["bitfinex","BTCUSD",1641312543201,0.05461283,46848.0,46846.0,0.212783]
["bitfinex","BTCUSD",1641312544348,0.05461283,46848.0,46847.0,0.00731699]
["bitfinex","BTCUSD",1641312544544,0.05461283,46848.0,46846.0,0.06128774]
["bitfinex","BTCUSD",1641312544745,0.05461283,46848.0,46847.0,0.00621272]
["bitfinex","BTCUSD",1641312545144,0.05461283,46848.0,46846.0,0.006]
["bitfinex","BTCUSD",1641312545346,0.05461283,46848.0,46846.0,0.12342694]
["bitfinex","BTCUSD",1641312545547,0.05461283,46848.0,46847.0,0.00547124]
["bitfinex","BTCUSD",1641312545747,0.05461283,46848.0,46846.0,0.1]
["bitfinex","BTCUSD",1641312545947,0.05461283,46848.0,46843.0,0.05]
["bitfinex","BTCUSD",1641312546145,0.053391,46848.0,46843.0,0.05]
["bitfinex","BTCUSD",1641312546546,0.053391,46848.0,46845.0,0.106795]
["bitfinex","BTCUSD",1641312546747,0.053391,46848.0,46843.0,0.05]
["bitfinex","BTCUSD",1641312546947,0.053391,46848.0,46843.0,0.04452876]
["bitfinex","BTCUSD",1641312547346,0.053391,46848.0,46843.0,0.006]
["bitfinex","BTCUSD",1641312547546,0.053391,46848.0,46845.0,0.053397]
["bitfinex","BTCUSD",1641312547948,0.053391,46848.0,46843.0,0.006]
["bitfinex","BTCUSD",1641312548404,0.053391,46848.0,46841.0,0.00927922]
["bitfinex","BTCUSD",1641312548795,0.053391,46848.0,46845.0,0.053398]
["bitfinex","BTCUSD",1641312549196,0.3122345,46847.0,46845.0,0.053398]
["bitfinex","BTCUSD",1641312549398,0.3122345,46847.0,46841.0,0.01827922]
["bitfinex","BTCUSD",1641312549399,2.4,46845.0,46841.0,0.01827922]
["bitfinex","BTCUSD",1641312549602,0.02614935,46839.0,46835.0,0.03359584]
["bitfinex","BTCUSD",1641312549796,0.0428,46838.0,46835.0,0.03359584]
["bitfinex","BTCUSD",1641312549994,0.2669632,46837.0,46835.0,0.03359584]
["bitfinex","BTCUSD",1641312550195,2.59614706,46836.0,46835.0,0.03359584]
["bitfinex","BTCUSD",1641312551095,2.59614706,46836.0,46835.0,0.03162264]
["bitfinex","BTCUSD",1641312551296,2.6073279,46836.0,46835.0,0.03162264]
["bitfinex","BTCUSD",1641312552550,0.6813279,46836.0,46835.0,0.03162264]
["bitfinex","BTCUSD",1641312553354,0.6963279,46836.0,46835.0,0.03162264]
["bitfinex","BTCUSD",1641312554452,0.6813279,46836.0,46835.0,0.03162264]
["bitfinex","BTCUSD",1641312555053,0.7813279,46836.0,46835.0,0.03368939]
["bitfinex","BTCUSD",1641312555252,0.7963279,46836.0,46835.0,0.03368939]
["bitfinex","BTCUSD",1641312556301,0.15298084,46836.0,46835.0,0.03368939]
["bitfinex","BTCUSD",1641312556498,0.03798084,46836.0,46835.0,0.03368939]
["bitfinex","BTCUSD",1641312557200,0.61798084,46836.0,46835.0,0.03368939]
["bitfinex","BTCUSD",1641312557500,0.63198084,46836.0,46835.0,0.03368939]
["bitfinex","BTCUSD",1641312557699,0.73198084,46836.0,46835.0,0.03368939]
["bitfinex","BTCUSD",1641312557900,2.23198084,46836.0,46835.0,0.01871064]
["bitfinex","BTCUSD",1641312558300,0.73198084,46836.0,46835.0,0.01871064]
["bitfinex","BTCUSD",1641312558502,0.71798084,46836.0,46835.0,0.01871064]
["bitfinex","BTCUSD",1641312559349,1.27098084,46836.0,46835.0,0.01871064]
["bitfinex","BTCUSD",1641312559549,0.73098084,46836.0,46835.0,0.01871064]
["bitfinex","BTCUSD",1641312559756,0.63098084,46836.0,46835.0,0.01871064]
["bitfinex","BTCUSD",1641312560154,0.53098084,46836.0,46835.0,0.01871064]
["bitfinex","BTCUSD",1641312560353,0.05098084,46836.0,46835.0,0.01871064]
["bitfinex","BTCUSD",1641312560556,0.00018084,46836.0,46835.0,0.01871064]
["bitfinex","BTCUSD",1641312561260,0.05118084,46836.0,46835.0,0.02071064]
["bitfinex","BTCUSD",1641312562555,0.00018084,46836.0,46835.0,0.01871064]
["bitfinex","BTCUSD",1641312563393,0.02518084,46836.0,46835.0,0.25100348]
["bitfinex","BTCUSD",1641312563596,0.02518084,46836.0,46835.0,0.35100348]
["bitfinex","BTCUSD",1641312563797,0.02518084,46836.0,46835.0,0.35249727]
["bitfinex","BTCUSD",1641312563995,0.02518084,46836.0,46835.0,0.12171064]
["bitfinex","BTCUSD",1641312564696,0.00018084,46836.0,46835.0,0.29727463]
["bitfinex","BTCUSD",1641312564897,0.00018084,46836.0,46835.0,0.11871064]
["bitfinex","BTCUSD",1641312565295,0.04718084,46836.0,46835.0,0.30186056]
["bitfinex","BTCUSD",1641312565696,0.04718084,46836.0,46835.0,0.07171064]
["bitfinex","BTCUSD",1641312565894,0.04218084,46836.0,46835.0,0.3004354]
["bitfinex","BTCUSD",1641312566095,0.04218084,46836.0,46835.0,0.07171064]
["bitfinex","BTCUSD",1641312566497,0.04218084,46836.0,46835.0,0.06871064]
["bitfinex","BTCUSD",1641312566697,0.053415,46837.0,46835.0,0.12211664]
["bitfinex","BTCUSD",1641312566953,0.048415,46837.0,46835.0,0.12211664]
["bitfinex","BTCUSD",1641312567150,0.048415,46837.0,46836.0,0.10340387]
["bitfinex","BTCUSD",1641312567349,0.067415,46837.0,46836.0,0.10340387]
["bitfinex","BTCUSD",1641312568550,0.048415,46837.0,46836.0,0.10340387]
["bitfinex","BTCUSD",1641312569351,0.061415,46837.0,46836.0,0.10640387]
["bitfinex","BTCUSD",1641312570050,0.061415,46837.0,46836.0,0.11358974]
["bitfinex","BTCUSD",1641312570250,0.061415,46837.0,46836.0,0.10640387]
["bitfinex","BTCUSD",1641312571200,0.061415,46837.0,46836.0,0.10340387]
["bitfinex","BTCUSD",1641312571201,0.043415,46837.0,46836.0,0.10340387]
["bitfinex","BTCUSD",1641312571399,0.051415,46837.0,46836.0,0.11340387]
["bitfinex","BTCUSD",1641312572400,0.05158023,46837.0,46836.0,0.11340387]
["bitfinex","BTCUSD",1641312572603,0.04358023,46837.0,46836.0,1.58476991]
["bitfinex","BTCUSD",1641312572803,0.04358023,46837.0,46836.0,0.10460699]
["bitfinex","BTCUSD",1641312573402,0.05158023,46837.0,46836.0,1.16560699]
["bitfinex","BTCUSD",1641312573702,0.05158023,46837.0,46836.0,0.11560699]
["bitfinex","BTCUSD",1641312574550,0.04358023,46837.0,46836.0,0.10460699]
["bitfinex","BTCUSD",1641312575348,0.05658023,46837.0,46836.0,0.11160699]
["bitfinex","BTCUSD",1641312576350,0.05658023,46837.0,46836.0,0.057]
["bitfinex","BTCUSD",1641312576948,0.04358023,46837.0,46836.0,0.05]
["bitfinex","BTCUSD",1641312577348,0.05358023,46837.0,46836.0,0.065]
["bitfinex","BTCUSD",1641312578699,0.04358023,46837.0,46836.0,0.05]
["bitfinex","BTCUSD",1641312579403,0.05358023,46837.0,46836.0,0.062]
["bitfinex","BTCUSD",1641312580599,0.04358023,46837.0,46836.0,0.05]
["bitfinex","BTCUSD",1641312581000,0.04358023,46837.0,46836.0,0.05206548]
["bitfinex","BTCUSD",1641312581402,0.06358023,46837.0,46836.0,0.05606548]
["bitfinex","BTCUSD",1641312581603,0.06358023,46837.0,46836.0,0.00606548]
["bitfinex","BTCUSD",1641312581604,0.10638023,46837.0,46836.0,0.00606548]
["bitfinex","BTCUSD",1641312581851,3.61,46836.0,46835.0,0.01664389]
["bitfinex","BTCUSD",1641312582053,3.7528,46836.0,46822.0,0.106845]
["bitfinex","BTCUSD",1641312582253,3.7528,46836.0,46816.0,0.00242028]
["bitfinex","BTCUSD",1641312582254,1.7,46830.0,46817.0,0.42]
["bitfinex","BTCUSD",1641312582452,0.2,46827.0,46817.0,0.42]
["bitfinex","BTCUSD",1641312582652,0.27092137,46818.0,46817.0,0.42]
["bitfinex","BTCUSD",1641312582953,0.27092137,46818.0,46816.0,0.05585528]
["bitfinex","BTCUSD",1641312582954,0.39746137,46818.0,46816.0,0.05585528]
["bitfinex","BTCUSD",1641312583152,0.39746137,46818.0,46816.0,0.00242028]
["bitfinex","BTCUSD",1641312583153,0.49746137,46818.0,46816.0,0.00242028]
["bitfinex","BTCUSD",1641312583349,2.193435,46817.0,46816.0,0.00242028]
["bitfinex","BTCUSD",1641312583649,1.21,46816.0,46805.0,0.3738]
["bitfinex","BTCUSD",1641312583851,0.45273393,46807.0,46805.0,0.3738]
["bitfinex","BTCUSD",1641312584152,0.49553393,46807.0,46806.0,0.05]
["bitfinex","BTCUSD",1641312584349,0.49553393,46807.0,46805.0,0.3738]
["bitfinex","BTCUSD",1641312584751,0.49553393,46807.0,46804.0,0.16032572]
["bitfinex","BTCUSD",1641312584949,0.053443,46806.0,46804.0,0.16032572]
["bitfinex","BTCUSD",1641312585350,0.062443,46806.0,46804.0,0.10688372]
["bitfinex","BTCUSD",1641312585604,0.062443,46806.0,46804.0,0.20688372]
["bitfinex","BTCUSD",1641312586006,0.062443,46806.0,46804.0,0.20288372]
["bitfinex","BTCUSD",1641312586406,0.062443,46806.0,46805.0,0.00118184]
["bitfinex","BTCUSD",1641312586606,0.053443,46806.0,46805.0,0.00118184]
["bitfinex","BTCUSD",1641312587409,0.062443,46806.0,46805.0,0.00118184]
["bitfinex","BTCUSD",1641312587807,0.062443,46806.0,46805.0,0.92118184]
["bitfinex","BTCUSD",1641312588010,0.062443,46806.0,46805.0,1.27067184]
["bitfinex","BTCUSD",1641312588011,0.009,46806.0,46805.0,1.27067184]
["bitfinex","BTCUSD",1641312588208,0.009,46806.0,46805.0,1.32067184]
["bitfinex","BTCUSD",1641312588607,0.95539096,46818.0,46805.0,1.32067184]
["bitfinex","BTCUSD",1641312588808,0.0428,46818.0,46811.0,0.053428]
["bitfinex","BTCUSD",1641312589006,0.0428,46818.0,46810.0,0.05]
["bitfinex","BTCUSD",1641312589206,0.0428,46818.0,46813.0,0.05342709]
["bitfinex","BTCUSD",1641312589467,0.011,46818.0,46813.0,0.05342709]
["bitfinex","BTCUSD",1641312589665,0.91259096,46815.0,46813.0,0.05342709]
["bitfinex","BTCUSD",1641312589861,0.91259096,46815.0,46814.0,0.05342]
["bitfinex","BTCUSD",1641312590363,0.011,46818.0,46814.0,0.05342]
["bitfinex","BTCUSD",1641312590564,0.011,46818.0,46816.0,0.106835]
["bitfinex","BTCUSD",1641312590865,0.00928888,46820.0,46817.0,0.33687733]
["bitfinex","BTCUSD",1641312591062,0.00928888,46820.0,46818.0,0.103419]
["bitfinex","BTCUSD",1641312591264,0.00928888,46820.0,46819.0,0.22678634]
["bitfinex","BTCUSD",1641312591463,0.01928888,46820.0,46819.0,0.22678634]
["bitfinex","BTCUSD",1641312591863,0.01928888,46820.0,46818.0,0.153419]
["bitfinex","BTCUSD",1641312592264,0.01,46820.0,46818.0,0.153419]
["bitfinex","BTCUSD",1641312592675,0.053419,46821.0,46816.0,0.106835]
["bitfinex","BTCUSD",1641312592676,0.49352083,46819.0,46816.0,0.106835]
["bitfinex","BTCUSD",1641312592968,0.67414408,46807.0,46804.0,0.3738]
["bitfinex","BTCUSD",1641312593209,0.21742791,46806.0,46799.0,0.7227254]
["bitfinex","BTCUSD",1641312593407,0.21742791,46806.0,46797.0,0.00011]
["bitfinex","BTCUSD",1641312593607,0.62852589,46805.0,46804.0,0.00106813]
["bitfinex","BTCUSD",1641312593808,0.87132589,46805.0,46804.0,0.00106813]
["bitfinex","BTCUSD",1641312594008,1.38296601,46805.0,46804.0,0.00106813]
["bitfinex","BTCUSD",1641312594210,3.77822601,46805.0,46798.0,0.00928908]
["bitfinex","BTCUSD",1641312594413,3.77822601,46805.0,46789.0,0.00033]
["bitfinex","BTCUSD",1641312594414,2.04,46798.0,46789.0,0.00033]
["bitfinex","BTCUSD",1641312594610,0.2,46795.0,46789.0,0.00033]
["bitfinex","BTCUSD",1641312594810,1.58,46793.0,46789.0,0.00033]
["bitfinex","BTCUSD",1641312595009,0.0428,46792.0,46789.0,0.00033]
["bitfinex","BTCUSD",1641312595211,2.44446478,46791.0,46789.0,0.00033]
["bitfinex","BTCUSD",1641312595407,2.80303607,46791.0,46789.0,0.00033]
["bitfinex","BTCUSD",1641312595807,3.11733492,46791.0,46789.0,0.00033]
["bitfinex","BTCUSD",1641312596950,3.6842824,46791.0,46789.0,0.00033]
["bitfinex","BTCUSD",1641312597448,3.6922824,46791.0,46789.0,0.00033]
["bitfinex","BTCUSD",1641312597751,3.13781762,46791.0,46789.0,0.00033]
["bitfinex","BTCUSD",1641312597949,2.57087014,46791.0,46789.0,0.00033]
["bitfinex","BTCUSD",1641312598353,2.77087014,46791.0,46789.0,0.00022]
["bitfinex","BTCUSD",1641312598553,2.77087014,46791.0,46783.0,0.00014144]
["bitfinex","BTCUSD",1641312598554,3.09376352,46790.0,46783.0,0.00014144]
["bitfinex","BTCUSD",1641312598851,1.92,46783.0,46779.0,9.144e-05]
["bitfinex","BTCUSD",1641312599053,0.2,46780.0,46776.0,0.00961933]
["bitfinex","BTCUSD",1641312599249,3.6528,46779.0,46776.0,0.00961933]
["bitfinex","BTCUSD",1641312599648,3.7528,46779.0,46776.0,0.00961933]
["bitfinex","BTCUSD",1641312600050,4.31816676,46779.0,46776.0,0.00961933]
["bitfinex","BTCUSD",1641312600253,4.31816676,46779.0,46776.0,0.00033]
["bitfinex","BTCUSD",1641312600451,2.02816676,46779.0,46776.0,0.00033]
["bitfinex","BTCUSD",1641312600730,0.60816676,46779.0,46776.0,0.03643539]
["bitfinex","BTCUSD",1641312600928,0.60816676,46779.0,46777.0,0.0348808]
["bitfinex","BTCUSD",1641312601227,0.60816676,46779.0,46777.0,0.00044]
["bitfinex","BTCUSD",1641312601529,0.0518,46779.0,46777.0,0.00044]
["bitfinex","BTCUSD",1641312602830,0.0428,46779.0,46777.0,0.107371]
["bitfinex","BTCUSD",1641312603030,0.0428,46779.0,46778.0,0.10044]
["bitfinex","BTCUSD",1641312603229,0.0428,46779.0,46778.0,0.00044]
["bitfinex","BTCUSD",1641312603427,0.0518,46779.0,46778.0,0.00044]
["bitfinex","BTCUSD",1641312603630,0.8718,46779.0,46778.0,0.00044]
["bitfinex","BTCUSD",1641312603828,0.0518,46779.0,46778.0,0.00044]
["bitfinex","BTCUSD",1641312604855,0.0428,46779.0,46778.0,0.05044]
["bitfinex","BTCUSD",1641312605055,0.0428,46779.0,46778.0,0.10044]
["bitfinex","BTCUSD",1641312605254,0.0428,46779.0,46778.0,0.34358021]
["bitfinex","BTCUSD",1641312605456,0.0478,46779.0,46778.0,0.34358021]
["bitfinex","BTCUSD",1641312606356,0.005,46779.0,46778.0,0.34358021]
["bitfinex","BTCUSD",1641312606757,0.64096,46782.0,46778.0,0.44152356]
["bitfinex","BTCUSD",1641312606959,0.64096,46782.0,46779.0,0.16038645]
["bitfinex","BTCUSD",1641312607161,0.213335,46782.0,46781.0,2.99239327]
["bitfinex","BTCUSD",1641312607358,0.213335,46782.0,46781.0,1.06188327]
["bitfinex","BTCUSD",1641312607559,0.213335,46782.0,46781.0,1.11188327]
["bitfinex","BTCUSD",1641312608202,0.213335,46782.0,46781.0,2.21188327]
["bitfinex","BTCUSD",1641312608203,0.183335,46782.0,46781.0,2.21188327]
["bitfinex","BTCUSD",1641312608403,0.183335,46782.0,46781.0,1.11188327]
["bitfinex","BTCUSD",1641312608605,0.183335,46782.0,46781.0,1.76188327]
["bitfinex","BTCUSD",1641312608802,0.183335,46782.0,46781.0,2.18188327]
["bitfinex","BTCUSD",1641312609403,0.183335,46782.0,46781.0,1.53188327]
["bitfinex","BTCUSD",1641312610304,0.183335,46782.0,46781.0,0.34949]
["bitfinex","BTCUSD",1641312610507,0.183335,46782.0,46780.0,0.10691538]
["bitfinex","BTCUSD",1641312610703,0.053462,46784.0,46780.0,0.10691538]
["bitfinex","BTCUSD",1641312611103,0.00929511,46787.0,46781.0,0.10691749]
["bitfinex","BTCUSD",1641312611306,0.00929511,46787.0,46784.0,0.10691576]
["bitfinex","BTCUSD",1641312611504,0.00929511,46787.0,46784.0,0.20691576]
["bitfinex","BTCUSD",1641312611704,0.00929511,46787.0,46786.0,0.00785159]
["bitfinex","BTCUSD",1641312611947,0.00929511,46787.0,46784.0,0.153458]
["bitfinex","BTCUSD",1641312612148,0.00929511,46787.0,46784.0,0.15579022]
["bitfinex","BTCUSD",1641312612349,0.106913,46793.0,46788.0,0.053455]
["bitfinex","BTCUSD",1641312612550,0.00929503,46792.0,46788.0,0.053455]
["bitfinex","BTCUSD",1641312612949,0.053455,46790.0,46788.0,0.103455]
["bitfinex","BTCUSD",1641312613154,0.00929503,46792.0,46788.0,0.15690936]
["bitfinex","BTCUSD",1641312613552,0.008,46790.0,46788.0,0.103455]
["bitfinex","BTCUSD",1641312613952,0.008,46790.0,46789.0,0.25518925]
["bitfinex","BTCUSD",1641312614454,0.008,46790.0,46789.0,0.16035172]
["bitfinex","BTCUSD",1641312614661,0.106894,46801.0,46789.0,2.41083454]
["bitfinex","BTCUSD",1641312614855,0.106894,46801.0,46794.0,0.053444]
["bitfinex","BTCUSD",1641312615253,0.106894,46801.0,46794.0,0.103444]
["bitfinex","BTCUSD",1641312615453,0.053447,46797.0,46795.0,0.05344467]
["bitfinex","BTCUSD",1641312616112,0.4992,46800.0,46795.0,0.05344467]
["bitfinex","BTCUSD",1641312616310,0.4992,46800.0,46796.0,0.053444]
["bitfinex","BTCUSD",1641312616608,0.4992,46800.0,46796.0,0.153444]
["bitfinex","BTCUSD",1641312616609,0.053444,46799.0,46796.0,0.153444]
["bitfinex","BTCUSD",1641312616811,0.4992,46800.0,46798.0,0.05344105]
["bitfinex","BTCUSD",1641312617209,0.4992,46800.0,46798.0,0.10344105]
["bitfinex","BTCUSD",1641312617611,0.5082,46800.0,46798.0,0.10344105]
["bitfinex","BTCUSD",1641312618810,0.4992,46800.0,46798.0,0.10344105]
["bitfinex","BTCUSD",1641312619117,0.4992,46800.0,46796.0,0.053444]
["bitfinex","BTCUSD",1641312619353,0.053453,46799.0,46796.0,0.053444]
["bitfinex","BTCUSD",1641312619555,1.163453,46799.0,46798.0,0.013]
["bitfinex","BTCUSD",1641312619755,1.57134622,46799.0,46798.0,0.013]
["bitfinex","BTCUSD",1641312620556,1.57134622,46799.0,46798.0,0.00381152]
["bitfinex","BTCUSD",1641312620758,1.57134622,46799.0,46796.0,0.00236114]
["bitfinex","BTCUSD",1641312621356,1.94,46797.0,46796.0,0.00236114]
["bitfinex","BTCUSD",1641312621557,1.94,46797.0,46796.0,0.01036114]
["bitfinex","BTCUSD",1641312621857,1.94,46797.0,46796.0,0.0468835]
["bitfinex","BTCUSD",1641312622056,0.106898,46798.0,46796.0,0.1468835]
["bitfinex","BTCUSD",1641312622257,0.106898,46798.0,46797.0,0.03697957]
["bitfinex","BTCUSD",1641312622456,0.106898,46798.0,46796.0,0.01036114]
["bitfinex","BTCUSD",1641312622656,0.106898,46798.0,46796.0,0.06036114]
["bitfinex","BTCUSD",1641312622856,0.106898,46798.0,46796.0,0.05236114]
["bitfinex","BTCUSD",1641312623106,0.106898,46798.0,46796.0,0.10580803]
["bitfinex","BTCUSD",1641312623508,0.116898,46798.0,46796.0,0.11080803]
["bitfinex","BTCUSD",1641312624313,0.01,46798.0,46796.0,0.11080803]
["bitfinex","BTCUSD",1641312624714,0.053448,46799.0,46796.0,0.10580803]
["bitfinex","BTCUSD",1641312624911,0.432648,46800.0,46796.0,0.10580803]
["bitfinex","BTCUSD",1641312625113,0.432648,46800.0,46797.0,0.053443]
["bitfinex","BTCUSD",1641312625313,0.053448,46799.0,46798.0,0.05344063]
["bitfinex","BTCUSD",1641312625513,0.053448,46799.0,46798.0,0.10344063]
["bitfinex","BTCUSD",1641312626618,0.440648,46800.0,46798.0,0.10344063]
["bitfinex","BTCUSD",1641312626859,0.440648,46800.0,46799.0,2.2]
["bitfinex","BTCUSD",1641312626860,0.432648,46800.0,46799.0,2.2]
["bitfinex","BTCUSD",1641312627060,0.432648,46800.0,46799.0,0.39949]
["bitfinex","BTCUSD",1641312627261,0.432648,46800.0,46799.0,0.40115905]
["bitfinex","BTCUSD",1641312627459,0.432648,46800.0,46799.0,0.41115905]
["bitfinex","BTCUSD",1641312627661,0.4320787,46800.0,46799.0,0.41115905]
["bitfinex","BTCUSD",1641312627864,0.4220787,46800.0,46799.0,0.06166905]
["bitfinex","BTCUSD",1641312628162,0.4220787,46800.0,46799.0,0.01166905]
["bitfinex","BTCUSD",1641312628761,0.4220787,46800.0,46799.0,0.00166905]
["bitfinex","BTCUSD",1641312629362,0.4220787,46800.0,46799.0,0.43166905]
["bitfinex","BTCUSD",1641312629563,0.4220787,46800.0,46799.0,0.07066905]
["bitfinex","BTCUSD",1641312629962,0.4220787,46800.0,46799.0,0.02066905]
["bitfinex","BTCUSD",1641312630364,0.42283701,46800.0,46799.0,0.02066905]
["bitfinex","BTCUSD",1641312630807,0.42283701,46800.0,46799.0,0.00166905]
["bitfinex","BTCUSD",1641312631008,0.42283701,46800.0,46799.0,0.27490903]
["bitfinex","BTCUSD",1641312631314,0.0092948,46805.0,46800.0,2.38275437]
["bitfinex","BTCUSD",1641312631609,0.0092948,46805.0,46804.0,2.63069335]
["bitfinex","BTCUSD",1641312631809,0.9636,46817.0,46805.0,2.28]
["bitfinex","BTCUSD",1641312632007,1.0138,46821.0,46805.0,2.28]
["bitfinex","BTCUSD",1641312632008,0.9138,46821.0,46811.0,0.0012971]
["bitfinex","BTCUSD",1641312632209,0.9138,46821.0,46812.0,0.00684285]
["bitfinex","BTCUSD",1641312632210,1.33569803,46821.0,46812.0,0.00684285]
["bitfinex","BTCUSD",1641312632414,0.053423,46817.0,46813.0,0.00759824]
["bitfinex","BTCUSD",1641312632607,0.053423,46817.0,46814.0,0.21368732]
["bitfinex","BTCUSD",1641312632907,0.053423,46817.0,46816.0,0.04167669]
["bitfinex","BTCUSD",1641312633210,0.053423,46817.0,46815.0,0.0487029]
["bitfinex","BTCUSD",1641312633411,0.106844,46821.0,46816.0,0.35072217]
["bitfinex","BTCUSD",1641312633412,0.053419,46819.0,46816.0,0.35072217]
["bitfinex","BTCUSD",1641312633610,0.56536676,46829.0,46816.0,0.35072217]
["bitfinex","BTCUSD",1641312633611,0.56536676,46829.0,46817.0,0.05341397]
["bitfinex","BTCUSD",1641312633811,0.56536676,46830.0,46828.0,0.00123365]
["bitfinex","BTCUSD",1641312634207,0.82121813,46830.0,46828.0,0.00123365]
["bitfinex","BTCUSD",1641312634660,0.25585137,46830.0,46829.0,0.05340477]
["bitfinex","BTCUSD",1641312634861,0.52435631,46830.0,46824.0,0.10683077]
["bitfinex","BTCUSD",1641312635063,0.52435631,46830.0,46819.0,0.05124938]
["bitfinex","BTCUSD",1641312635064,0.00530508,46829.0,46819.0,0.05124938]
["bitfinex","BTCUSD",1641312635259,0.29821705,46823.0,46819.0,0.05124938]
["bitfinex","BTCUSD",1641312635462,0.053424,46822.0,46819.0,0.05124938]
["bitfinex","BTCUSD",1641312635663,2.13015497,46820.0,46819.0,0.106]
["bitfinex","BTCUSD",1641312636263,3.58295497,46820.0,46819.0,0.106]
["bitfinex","BTCUSD",1641312636665,3.58826005,46820.0,46819.0,0.106]
["bitfinex","BTCUSD",1641312636861,3.58826005,46820.0,46819.0,0.05]
["bitfinex","BTCUSD",1641312636862,3.68826005,46820.0,46819.0,0.05]
["bitfinex","BTCUSD",1641312637562,3.70126005,46820.0,46819.0,0.05]
["bitfinex","BTCUSD",1641312637760,3.60126005,46820.0,46814.0,0.00672868]
["bitfinex","BTCUSD",1641312637961,3.70126005,46820.0,46814.0,0.00672868]
["bitfinex","BTCUSD",1641312638208,2.17379979,46815.0,46813.0,0.05]
["bitfinex","BTCUSD",1641312638406,0.0428,46814.0,46813.0,0.05]
["bitfinex","BTCUSD",1641312639508,0.0508,46814.0,46813.0,0.068]
["bitfinex","BTCUSD",1641312639707,0.0508,46814.0,46813.0,0.118]
["bitfinex","BTCUSD",1641312640308,0.05007649,46814.0,46813.0,0.118]
["bitfinex","BTCUSD",1641312640707,0.05007649,46814.0,46813.0,0.1]
["bitfinex","BTCUSD",1641312640909,0.04207649,46814.0,46813.0,0.1]
["bitfinex","BTCUSD",1641312641509,0.04707649,46814.0,46813.0,0.125]
["bitfinex","BTCUSD",1641312642359,0.81731975,46814.0,46813.0,0.125]
["bitfinex","BTCUSD",1641312642556,0.04731975,46814.0,46813.0,0.125]
["bitfinex","BTCUSD",1641312642757,0.04731975,46814.0,46813.0,0.1]
["bitfinex","BTCUSD",1641312642758,0.04231975,46814.0,46813.0,0.1]
["bitfinex","BTCUSD",1641312643558,0.00424326,46814.0,46813.0,0.661]
["bitfinex","BTCUSD",1641312643760,0.00424326,46814.0,46813.0,0.66220827]
["bitfinex","BTCUSD",1641312643961,0.00424326,46814.0,46813.0,1.01334952]
["bitfinex","BTCUSD",1641312644361,0.00424326,46814.0,46813.0,0.49334952]
["bitfinex","BTCUSD",1641312644563,0.00424326,46814.0,46813.0,0.14385952]
["bitfinex","BTCUSD",1641312644762,0.00024326,46814.0,46813.0,0.10285952]
["bitfinex","BTCUSD",1641312645609,0.00424326,46814.0,46813.0,0.12585952]
["bitfinex","BTCUSD",1641312646810,0.00024326,46814.0,46813.0,0.10285952]
["bitfinex","BTCUSD",1641312647212,0.00024326,46814.0,46813.0,0.55285952]
["bitfinex","BTCUSD",1641312647410,0.00024326,46814.0,46813.0,0.90234952]
["bitfinex","BTCUSD",1641312647609,0.00024326,46814.0,46813.0,0.51134952]
["bitfinex","BTCUSD",1641312648811,0.00024326,46814.0,46813.0,0.45234952]
["bitfinex","BTCUSD",1641312649757,0.00024326,46814.0,46813.0,0.48934952]
["bitfinex","BTCUSD",1641312650154,0.00024326,46814.0,46813.0,0.13985952]
["bitfinex","BTCUSD",1641312650654,0.00024326,46814.0,46813.0,0.48934952]
["bitfinex","BTCUSD",1641312650858,0.00024326,46814.0,46813.0,0.45234952]
["bitfinex","BTCUSD",1641312651254,0.00024326,46814.0,46813.0,0.86234952]
["bitfinex","BTCUSD",1641312651457,0.00929454,46819.0,46814.0,1.93]
["bitfinex","BTCUSD",1641312651656,0.00929454,46819.0,46816.0,0.10683739]
["bitfinex","BTCUSD",1641312651856,0.00929454,46819.0,46816.0,0.15683739]
["bitfinex","BTCUSD",1641312652258,0.053418,46822.0,46816.0,0.15683739]
["bitfinex","BTCUSD",1641312652459,0.053418,46822.0,46816.0,0.05]
["bitfinex","BTCUSD",1641312652663,0.69047315,46829.0,46820.0,0.49869246]
["bitfinex","BTCUSD",1641312652857,0.53253521,46828.0,46823.0,0.05341516]
["bitfinex","BTCUSD",1641312653110,0.41554324,46826.0,46822.0,0.05]
["bitfinex","BTCUSD",1641312653408,0.41554324,46826.0,46825.0,0.04051604]
["bitfinex","BTCUSD",1641312653608,0.41554324,46826.0,46825.0,0.00509516]
["bitfinex","BTCUSD",1641312653809,0.41554324,46826.0,46823.0,0.053416]
["bitfinex","BTCUSD",1641312654008,0.52238124,46826.0,46823.0,0.053416]
["bitfinex","BTCUSD",1641312654411,0.79342699,46826.0,46823.0,0.053416]
["bitfinex","BTCUSD",1641312654811,0.79342699,46826.0,46822.0,0.156831]
["bitfinex","BTCUSD",1641312654812,0.93192994,46824.0,46822.0,0.156831]
["bitfinex","BTCUSD",1641312655007,0.93192994,46824.0,46823.0,0.10683047]
["bitfinex","BTCUSD",1641312655409,0.93192994,46824.0,46823.0,0.15683047]
["bitfinex","BTCUSD",1641312655610,0.93192994,46824.0,46823.0,0.16483047]
["bitfinex","BTCUSD",1641312655808,1.20297569,46824.0,46823.0,0.16483047]
["bitfinex","BTCUSD",1641312656208,1.20297569,46824.0,46823.0,0.27166163]
["bitfinex","BTCUSD",1641312656856,1.20297569,46824.0,46823.0,0.26366163]
["bitfinex","BTCUSD",1641312657659,1.20297569,46824.0,46823.0,0.29666163]
["bitfinex","BTCUSD",1641312658658,0.27104575,46824.0,46823.0,0.29666163]
["bitfinex","BTCUSD",1641312658858,0.27104575,46824.0,46823.0,0.26366163]
["bitfinex","BTCUSD",1641312659258,0.27085345,46824.0,46823.0,0.26366163]
["bitfinex","BTCUSD",1641312659656,0.27085345,46824.0,46823.0,0.29966163]
["bitfinex","BTCUSD",1641312660069,2.08365345,46824.0,46823.0,0.036]
["bitfinex","BTCUSD",1641312660459,2.18365345,46824.0,46823.0,0.036]
["bitfinex","BTCUSD",1641312660713,1.43,46823.0,46813.0,0.05165125]
["bitfinex","BTCUSD",1641312660910,0.053432,46821.0,46813.0,0.05165125]
["bitfinex","BTCUSD",1641312661117,0.64005084,46819.0,46813.0,0.05165125]
["bitfinex","BTCUSD",1641312661311,0.0428,46818.0,46816.0,0.053431]
["bitfinex","BTCUSD",1641312662411,0.053432,46817.0,46816.0,0.153431]
["bitfinex","BTCUSD",1641312662613,0.096232,46817.0,46816.0,0.153431]
["bitfinex","BTCUSD",1641312663410,0.09645563,46817.0,46816.0,0.153431]
["bitfinex","BTCUSD",1641312663611,0.17045563,46817.0,46816.0,0.153431]
["bitfinex","BTCUSD",1641312664012,0.16855563,46817.0,46816.0,0.153431]
["bitfinex","BTCUSD",1641312664212,0.15855563,46817.0,46816.0,0.153431]
["bitfinex","BTCUSD",1641312664869,0.08455563,46817.0,46816.0,0.153431]
["bitfinex","BTCUSD",1641312665671,0.09955563,46817.0,46816.0,0.153431]
["bitfinex","BTCUSD",1641312666870,0.08455563,46817.0,46816.0,0.153431]
["bitfinex","BTCUSD",1641312667669,0.09955563,46817.0,46816.0,0.153431]
["bitfinex","BTCUSD",1641312668903,0.08455563,46817.0,46816.0,0.153431]
["bitfinex","BTCUSD",1641312669702,0.09655563,46817.0,46816.0,0.15566929]
["bitfinex","BTCUSD",1641312671408,0.08455563,46817.0,46816.0,0.15566929]
["bitfinex","BTCUSD",1641312671608,0.09955563,46817.0,46816.0,0.15566929]
["bitfinex","BTCUSD",1641312671854,1.09955563,46817.0,46816.0,0.08043366]
["bitfinex","BTCUSD",1641312672057,0.09955563,46817.0,46816.0,0.08043366]
["bitfinex","BTCUSD",1641312672254,0.05675563,46817.0,46816.0,0.08043366]
["bitfinex","BTCUSD",1641312672556,0.01522363,46817.0,46816.0,0.08043366]
["bitfinex","BTCUSD",1641312672754,0.01365951,46817.0,46816.0,1.25043366]
["bitfinex","BTCUSD",1641312672953,0.053418,46819.0,46816.0,0.42992366]
["bitfinex","BTCUSD",1641312673156,0.053418,46819.0,46816.0,0.18385166]
["bitfinex","BTCUSD",1641312673355,0.81653826,46818.0,46816.0,0.18385166]
["bitfinex","BTCUSD",1641312673555,0.81653826,46818.0,46817.0,0.053418]
["bitfinex","BTCUSD",1641312673755,0.86995626,46819.0,46818.0,0.03783536]
["bitfinex","BTCUSD",1641312673955,0.86995626,46819.0,46818.0,0.00738391]
["bitfinex","BTCUSD",1641312674152,0.86995626,46819.0,46817.0,0.153418]
["bitfinex","BTCUSD",1641312674356,0.053418,46819.0,46817.0,0.153418]
["bitfinex","BTCUSD",1641312674956,0.81780736,46818.0,46817.0,0.153418]
["bitfinex","BTCUSD",1641312675156,0.05845555,46818.0,46817.0,0.153418]
["bitfinex","BTCUSD",1641312675354,0.05845555,46818.0,46817.0,0.20683472]
["bitfinex","BTCUSD",1641312675606,0.05845555,46818.0,46817.0,0.21183472]
["bitfinex","BTCUSD",1641312676807,0.05845555,46818.0,46817.0,0.20683472]
["bitfinex","BTCUSD",1641312677506,0.05845555,46818.0,46817.0,0.053418]
["bitfinex","BTCUSD",1641312677704,0.05845555,46818.0,46817.0,0.058418]
["bitfinex","BTCUSD",1641312677705,0.37752863,46818.0,46817.0,0.058418]
["bitfinex","BTCUSD",1641312677907,1.41752863,46818.0,46817.0,0.058418]
["bitfinex","BTCUSD",1641312678105,1.14125555,46818.0,46817.0,0.058418]
["bitfinex","BTCUSD",1641312678806,0.09125555,46818.0,46817.0,0.053418]
["bitfinex","BTCUSD",1641312679207,1.02155891,46818.0,46817.0,0.053418]
["bitfinex","BTCUSD",1641312680257,0.09125555,46818.0,46817.0,0.09150116]
["bitfinex","BTCUSD",1641312680656,0.09125555,46818.0,46817.0,0.14373818]
["bitfinex","BTCUSD",1641312680859,0.86125555,46818.0,46817.0,0.14373818]
["bitfinex","BTCUSD",1641312681357,0.09125555,46818.0,46817.0,0.14373818]
["bitfinex","BTCUSD",1641312681856,0.08625555,46818.0,46817.0,0.14373818]
["bitfinex","BTCUSD",1641312682457,0.08625555,46818.0,46817.0,0.09031156]
["bitfinex","BTCUSD",1641312682857,0.08625555,46818.0,46817.0,0.04031156]
["bitfinex","BTCUSD",1641312683104,0.08625555,46818.0,46817.0,0.09031156]
["bitfinex","BTCUSD",1641312683302,0.08625555,46818.0,46817.0,0.04031156]
["bitfinex","BTCUSD",1641312683507,0.08125555,46818.0,46817.0,0.09031156]
["bitfinex","BTCUSD",1641312684502,0.08145968,46818.0,46817.0,0.09031156]
["bitfinex","BTCUSD",1641312689061,0.07567449,46818.0,46817.0,0.09031156]
["bitfinex","BTCUSD",1641312689658,0.09167449,46818.0,46817.0,0.09031156]
["bitfinex","BTCUSD",1641312690258,0.69979413,46818.0,46817.0,0.09031156]
["bitfinex","BTCUSD",1641312690918,0.68379413,46818.0,46817.0,0.09031156]
["bitfinex","BTCUSD",1641312691719,0.70079413,46818.0,46817.0,0.09031156]
["bitfinex","BTCUSD",1641312692917,0.68379413,46818.0,46817.0,0.09031156]
["bitfinex","BTCUSD",1641312693719,0.69779413,46818.0,46817.0,0.09031156]
["bitfinex","BTCUSD",1641312694562,0.69779413,46818.0,46817.0,0.04684259]
["bitfinex","BTCUSD",1641312694764,0.69779413,46818.0,46817.0,0.09031156]
["bitfinex","BTCUSD",1641312694963,0.68379413,46818.0,46817.0,0.09031156]
["bitfinex","BTCUSD",1641312695564,0.65499413,46818.0,46817.0,0.09031156]
["bitfinex","BTCUSD",1641312695765,0.65499413,46818.0,46817.0,0.09151711]
["bitfinex","BTCUSD",1641312696765,0.64099413,46818.0,46817.0,0.09151711]
["bitfinex","BTCUSD",1641312697766,0.70499413,46818.0,46817.0,0.09151711]
["bitfinex","BTCUSD",1641312698815,0.64099413,46818.0,46817.0,0.09151711]
["bitfinex","BTCUSD",1641312699614,0.66999413,46818.0,46817.0,0.09151711]
["bitfinex","BTCUSD",1641312700916,0.64099413,46818.0,46817.0,0.09151711]
["bitfinex","BTCUSD",1641312701720,0.64099413,46818.0,46817.0,0.10951711]
["bitfinex","BTCUSD",1641312701721,0.64999413,46818.0,46817.0,0.10951711]
["bitfinex","BTCUSD",1641312702957,0.64099413,46818.0,46817.0,0.09151711]
["bitfinex","BTCUSD",1641312703658,0.64899413,46818.0,46817.0,0.10851711]
["bitfinex","BTCUSD",1641312705460,1.45801885,46818.0,46817.0,0.09151711]
["bitfinex","BTCUSD",1641312705704,1.46601885,46818.0,46817.0,0.10751711]
["bitfinex","BTCUSD",1641312706910,1.45801885,46818.0,46817.0,0.09151711]
["bitfinex","BTCUSD",1641312707711,1.46701885,46818.0,46817.0,0.10651711]
["bitfinex","BTCUSD",1641312708314,0.64999413,46818.0,46817.0,0.10651711]
["bitfinex","BTCUSD",1641312708512,0.64999413,46818.0,46817.0,0.10531156]
["bitfinex","BTCUSD",1641312708912,1.45801885,46818.0,46817.0,0.00223702]
["bitfinex","BTCUSD",1641312709112,1.45801885,46818.0,46817.0,0.05223702]
["bitfinex","BTCUSD",1641312709353,1.45801885,46818.0,46817.0,0.10223702]
["bitfinex","BTCUSD",1641312709561,1.45801885,46818.0,46817.0,0.05223702]
["bitfinex","BTCUSD",1641312709756,1.45801885,46818.0,46817.0,0.00223702]
["bitfinex","BTCUSD",1641312709757,0.65199413,46818.0,46817.0,0.00223702]
["bitfinex","BTCUSD",1641312709957,0.71032798,46818.0,46817.0,0.05223702]
["bitfinex","BTCUSD",1641312710159,0.71032798,46818.0,46817.0,0.00223702]
["bitfinex","BTCUSD",1641312710558,0.75312798,46818.0,46817.0,0.00223702]
["bitfinex","BTCUSD",1641312711556,0.74212798,46818.0,46817.0,0.00223702]
["bitfinex","BTCUSD",1641312711760,0.75412798,46818.0,46817.0,0.00923702]
["bitfinex","BTCUSD",1641312713107,0.74212798,46818.0,46817.0,0.00223702]
["bitfinex","BTCUSD",1641312713708,0.75212798,46818.0,46817.0,0.01123702]
["bitfinex","BTCUSD",1641312713908,0.70932798,46818.0,46817.0,0.01123702]
["bitfinex","BTCUSD",1641312714907,0.69932798,46818.0,46817.0,0.00859472]
["bitfinex","BTCUSD",1641312715109,0.69932798,46818.0,46817.0,0.00778276]
["bitfinex","BTCUSD",1641312715408,0.69932798,46818.0,46817.0,0.05223702]
["bitfinex","BTCUSD",1641312715808,0.70732798,46818.0,46817.0,0.06123702]
["bitfinex","BTCUSD",1641312716609,0.70732798,46818.0,46817.0,0.01123702]
["bitfinex","BTCUSD",1641312717056,0.69932798,46818.0,46817.0,0.00223702]
["bitfinex","BTCUSD",1641312717259,0.69932798,46818.0,46817.0,0.00351894]
["bitfinex","BTCUSD",1641312717454,0.69932798,46818.0,46817.0,0.27970702]
["bitfinex","BTCUSD",1641312717655,0.73432798,46818.0,46817.0,0.15694246]
["bitfinex","BTCUSD",1641312718054,0.73432798,46818.0,46817.0,0.381766]
["bitfinex","BTCUSD",1641312718255,0.73432798,46818.0,46817.0,0.15694246]
["bitfinex","BTCUSD",1641312718858,0.73432798,46818.0,46817.0,0.10351894]
["bitfinex","BTCUSD",1641312719157,0.69932798,46818.0,46817.0,0.05351894]
["bitfinex","BTCUSD",1641312719558,0.69932798,46818.0,46817.0,0.00351894]
["bitfinex","BTCUSD",1641312719758,0.71032798,46818.0,46817.0,0.05551894]
["bitfinex","BTCUSD",1641312719958,0.71032798,46818.0,46817.0,0.05423702]
["bitfinex","BTCUSD",1641312720157,0.71032798,46818.0,46817.0,0.00423702]
["bitfinex","BTCUSD",1641312721009,0.31246784,46815.0,46811.0,0.14846985]
["bitfinex","BTCUSD",1641312721212,0.31246784,46815.0,46812.0,0.28746282]
["bitfinex","BTCUSD",1641312721413,0.053428,46814.0,46812.0,0.05342772]
["bitfinex","BTCUSD",1641312721612,0.053428,46814.0,46811.0,0.14846985]
["bitfinex","BTCUSD",1641312721811,0.053428,46814.0,46812.0,0.021]
["bitfinex","BTCUSD",1641312722013,0.05833385,46813.0,46812.0,0.24219032]
["bitfinex","BTCUSD",1641312722211,0.05833385,46813.0,46812.0,0.021]
["bitfinex","BTCUSD",1641312722413,0.05833385,46813.0,46812.0,0.24507967]
["bitfinex","BTCUSD",1641312722613,0.05833385,46813.0,46812.0,0.021]
["bitfinex","BTCUSD",1641312723010,0.05833385,46813.0,46812.0,0.22964154]
["bitfinex","BTCUSD",1641312723212,0.05833385,46813.0,46811.0,0.20189785]
["bitfinex","BTCUSD",1641312723414,0.05833385,46813.0,46811.0,0.14846985]
["bitfinex","BTCUSD",1641312723812,0.05833385,46813.0,46811.0,0.17546985]
["bitfinex","BTCUSD",1641312723813,0.06033385,46813.0,46811.0,0.17546985]
["bitfinex","BTCUSD",1641312724462,0.002,46813.0,46811.0,0.17546985]
["bitfinex","BTCUSD",1641312725165,0.07409217,46812.0,46811.0,0.14846985]
["bitfinex","BTCUSD",1641312725564,0.23895507,46812.0,46811.0,0.14846985]
["bitfinex","BTCUSD",1641312725763,0.24595507,46812.0,46811.0,0.17146985]
["bitfinex","BTCUSD",1641312726165,0.24595507,46812.0,46811.0,0.17023702]
["bitfinex","BTCUSD",1641312726166,0.92954507,46812.0,46811.0,0.17023702]
["bitfinex","BTCUSD",1641312726365,2.05954507,46812.0,46811.0,0.073]
["bitfinex","BTCUSD",1641312726764,2.05954507,46812.0,46811.0,0.07363465]
["bitfinex","BTCUSD",1641312726964,2.05954507,46812.0,46811.0,0.05063465]
["bitfinex","BTCUSD",1641312726965,2.12663724,46812.0,46811.0,0.05063465]
["bitfinex","BTCUSD",1641312727363,2.12663724,46812.0,46811.0,0.00197752]
["bitfinex","BTCUSD",1641312727563,2.23352524,46812.0,46811.0,0.00197752]
["bitfinex","BTCUSD",1641312727866,1.11952524,46812.0,46811.0,0.00197752]
["bitfinex","BTCUSD",1641312728310,1.69952524,46812.0,46811.0,0.00197752]
["bitfinex","BTCUSD",1641312728713,0.053445,46807.0,46800.0,0.103444]
["bitfinex","BTCUSD",1641312729009,0.43785106,46805.0,46801.0,0.05]
["bitfinex","BTCUSD",1641312729210,0.48065106,46805.0,46801.0,0.05]
["bitfinex","BTCUSD",1641312729411,0.07409217,46804.0,46801.0,0.05]
["bitfinex","BTCUSD",1641312729609,0.61430074,46803.0,46800.0,0.053444]
["bitfinex","BTCUSD",1641312729811,0.99639276,46803.0,46799.0,0.0023315]
["bitfinex","BTCUSD",1641312730211,1.63718276,46803.0,46799.0,0.0023315]
["bitfinex","BTCUSD",1641312730811,0.053445,46801.0,46799.0,0.0023315]
["bitfinex","BTCUSD",1641312731413,0.053445,46801.0,46797.0,0.00936256]
["bitfinex","BTCUSD",1641312731711,0.057445,46801.0,46797.0,0.00936256]
["bitfinex","BTCUSD",1641312731962,0.07409217,46800.0,46799.0,0.053445]
["bitfinex","BTCUSD",1641312733661,0.07809217,46800.0,46799.0,0.053445]
["bitfinex","BTCUSD",1641312734468,0.21312284,46824.0,46818.0,2.28]
["bitfinex","BTCUSD",1641312734668,0.06405303,46837.0,46818.0,2.28]
["bitfinex","BTCUSD",1641312734669,0.73425994,46844.0,46839.0,3.54052144]
["bitfinex","BTCUSD",1641312734872,0.5768411,46850.0,46842.0,0.00121018]
["bitfinex","BTCUSD",1641312734873,0.5,46850.0,46842.0,0.00121018]
["bitfinex","BTCUSD",1641312735074,0.5,46850.0,46840.0,2.28]
["bitfinex","BTCUSD",1641312735075,0.5,46850.0,46849.0,0.0012819]
["bitfinex","BTCUSD",1641312735268,0.5,46850.0,46849.0,0.01482]
["bitfinex","BTCUSD",1641312735466,0.5,46850.0,46849.0,0.15021]
["bitfinex","BTCUSD",1641312735715,0.53,46850.0,46849.0,0.70322492]
["bitfinex","BTCUSD",1641312735912,0.53,46850.0,46849.0,1.05271492]
["bitfinex","BTCUSD",1641312736114,0.53021252,46850.0,46849.0,1.31688216]
["bitfinex","BTCUSD",1641312736711,0.00936162,46856.0,46850.0,2.25]
["bitfinex","BTCUSD",1641312736915,0.00936162,46856.0,46852.0,3.13076557]
["bitfinex","BTCUSD",1641312737112,0.01001119,46860.0,46853.0,3.23244555]
["bitfinex","BTCUSD",1641312737113,0.00622582,46860.0,46853.0,3.23244555]
["bitfinex","BTCUSD",1641312737314,0.00622582,46860.0,46859.0,0.0012353]
["bitfinex","BTCUSD",1641312737511,0.00622582,46860.0,46859.0,0.3571453]
["bitfinex","BTCUSD",1641312737712,0.00622582,46860.0,46859.0,0.43383074]
["bitfinex","BTCUSD",1641312737913,0.00622582,46860.0,46859.0,1.24799798]
["bitfinex","BTCUSD",1641312738116,0.00622582,46860.0,46859.0,3.57079798]
["bitfinex","BTCUSD",1641312738315,0.01203653,46875.0,46866.0,0.6980935]
["bitfinex","BTCUSD",1641312738512,0.01203653,46875.0,46874.0,0.00122596]
["bitfinex","BTCUSD",1641312738711,0.01203653,46875.0,46874.0,0.01583596]
["bitfinex","BTCUSD",1641312738911,0.01203653,46875.0,46874.0,0.51583596]
["bitfinex","BTCUSD",1641312739113,0.01203653,46875.0,46874.0,0.56583596]
["bitfinex","BTCUSD",1641312739363,0.01203653,46875.0,46874.0,1.23112756]
["bitfinex","BTCUSD",1641312739563,0.01203653,46875.0,46874.0,1.58061756]
["bitfinex","BTCUSD",1641312739763,0.01203653,46875.0,46874.0,1.59261756]
["bitfinex","BTCUSD",1641312740565,0.01203653,46875.0,46874.0,0.92732596]
["bitfinex","BTCUSD",1641312740966,0.01203653,46875.0,46874.0,0.50122596]
["bitfinex","BTCUSD",1641312741166,0.01203653,46875.0,46871.0,0.5]
["bitfinex","BTCUSD",1641312741465,0.49999258,46873.0,46870.0,0.05]
["bitfinex","BTCUSD",1641312741866,0.3227147,46863.0,46850.0,2.77787838]
["bitfinex","BTCUSD",1641312742071,0.3227147,46863.0,46862.0,0.00129703]
["bitfinex","BTCUSD",1641312742565,0.49999258,46873.0,46862.0,0.00129703]
["bitfinex","BTCUSD",1641312742968,0.89082079,46874.0,46869.0,0.00121776]
["bitfinex","BTCUSD",1641312743215,0.64003,46874.0,46869.0,0.09390533]
["bitfinex","BTCUSD",1641312743415,0.64003,46874.0,46871.0,0.053357]
["bitfinex","BTCUSD",1641312744012,0.31043683,46872.0,46871.0,0.103357]
["bitfinex","BTCUSD",1641312744214,0.64003,46874.0,46871.0,0.103357]
["bitfinex","BTCUSD",1641312744215,0.64003,46874.0,46871.0,1.39051146]
["bitfinex","BTCUSD",1641312744512,0.64003,46874.0,46873.0,0.04898944]
["bitfinex","BTCUSD",1641312744712,0.64003,46874.0,46873.0,1.79070641]
["bitfinex","BTCUSD",1641312744911,0.64003,46874.0,46873.0,0.40070641]
["bitfinex","BTCUSD",1641312745111,0.64003,46874.0,46873.0,1.39070641]
["bitfinex","BTCUSD",1641312745311,0.64003,46874.0,46873.0,0.45070641]
["bitfinex","BTCUSD",1641312745511,0.64003,46874.0,46873.0,0.05121641]
["bitfinex","BTCUSD",1641312745710,0.64003,46874.0,46873.0,0.13321641]
["bitfinex","BTCUSD",1641312745912,0.64003,46874.0,46873.0,0.132]
["bitfinex","BTCUSD",1641312746612,0.64024307,46874.0,46873.0,0.032]
["bitfinex","BTCUSD",1641312746863,0.91348743,46874.0,46873.0,0.032]
["bitfinex","BTCUSD",1641312747260,0.64024307,46874.0,46873.0,0.032]
["bitfinex","BTCUSD",1641312747463,0.64024307,46874.0,46872.0,0.053364]
["bitfinex","BTCUSD",1641312747861,0.64024307,46874.0,46873.0,1.81100956]
["bitfinex","BTCUSD",1641312748061,0.64024307,46874.0,46873.0,2.21049956]
["bitfinex","BTCUSD",1641312748461,0.64024307,46874.0,46873.0,2.83485483]
["bitfinex","BTCUSD",1641312748667,0.64024307,46874.0,46873.0,2.97765483]
["bitfinex","BTCUSD",1641312748861,0.64024307,46874.0,46873.0,2.97883493]
["bitfinex","BTCUSD",1641312749062,0.21349407,46874.0,46873.0,3.61883493]
["bitfinex","BTCUSD",1641312749260,0.01334565,46875.0,46874.0,2.333344]
["bitfinex","BTCUSD",1641312749463,0.59325127,46892.0,46874.0,3.145634]
["bitfinex","BTCUSD",1641312749665,0.27001796,46899.0,46875.0,2.9024297]
["bitfinex","BTCUSD",1641312749864,0.00063,46899.0,46886.0,0.00123089]
["bitfinex","BTCUSD",1641312750462,0.106689,46901.0,46900.0,13.9691549]
["bitfinex","BTCUSD",1641312750717,1.42677814,46901.0,46900.0,14.0691549]
["bitfinex","BTCUSD",1641312750916,2.36685902,46901.0,46900.0,14.0691549]
["bitfinex","BTCUSD",1641312751118,1.80310312,46901.0,46900.0,14.0691549]
["bitfinex","BTCUSD",1641312751319,2.20310312,46901.0,46900.0,14.0691549]
["bitfinex","BTCUSD",1641312751717,3.38810312,46901.0,46900.0,14.0691549]
["bitfinex","BTCUSD",1641312752218,3.94810312,46901.0,46900.0,13.08312265]
["bitfinex","BTCUSD",1641312752420,3.43090312,46901.0,46900.0,13.08312265]
["bitfinex","BTCUSD",1641312752623,3.43090312,46901.0,46900.0,13.03312265]
["bitfinex","BTCUSD",1641312752819,3.33090312,46901.0,46900.0,13.03312265]
["bitfinex","BTCUSD",1641312753019,1.39435929,46901.0,46900.0,13.03312265]
["bitfinex","BTCUSD",1641312753220,0.63965,46901.0,46900.0,13.03312265]
["bitfinex","BTCUSD",1641312753719,0.72165,46901.0,46900.0,13.03312265]
["bitfinex","BTCUSD",1641312754219,1.97635174,46901.0,46900.0,13.08430207]
["bitfinex","BTCUSD",1641312754473,3.09635174,46901.0,46900.0,13.03312265]
["bitfinex","BTCUSD",1641312754677,5.63445682,46901.0,46900.0,11.08628065]
["bitfinex","BTCUSD",1641312754880,5.63445682,46901.0,46900.0,8.52348065]
["bitfinex","BTCUSD",1641312755074,5.63445682,46901.0,46900.0,8.42358065]
["bitfinex","BTCUSD",1641312755075,5.75235682,46901.0,46900.0,8.42358065]
["bitfinex","BTCUSD",1641312755273,6.07835031,46901.0,46900.0,7.99668265]
["bitfinex","BTCUSD",1641312755473,3.78835031,46901.0,46900.0,7.99668265]
["bitfinex","BTCUSD",1641312755678,3.68835031,46901.0,46900.0,7.56981765]
["bitfinex","BTCUSD",1641312755876,3.68835031,46901.0,46900.0,7.60421189]
["bitfinex","BTCUSD",1641312755877,3.71035031,46901.0,46900.0,7.60421189]
["bitfinex","BTCUSD",1641312756274,3.71035031,46901.0,46900.0,7.56981765]
["bitfinex","BTCUSD",1641312756475,3.81035031,46901.0,46900.0,7.56981765]
["bitfinex","BTCUSD",1641312756676,3.91035031,46901.0,46900.0,7.61981765]
["bitfinex","BTCUSD",1641312756876,0.90965508,46901.0,46900.0,7.66981765]
["bitfinex","BTCUSD",1641312757081,0.83976603,46901.0,46900.0,7.67104731]
["bitfinex","BTCUSD",1641312757479,0.83976603,46901.0,46900.0,7.66981765]
["bitfinex","BTCUSD",1641312757876,1.15653713,46901.0,46900.0,7.69881765]
["bitfinex","BTCUSD",1641312758126,0.64786603,46901.0,46900.0,7.69881765]
["bitfinex","BTCUSD",1641312759127,0.63986603,46901.0,46900.0,7.66981765]
["bitfinex","BTCUSD",1641312759926,0.65086603,46901.0,46900.0,7.66981765]
["bitfinex","BTCUSD",1641312760328,1.30539826,46901.0,46900.0,7.66981765]
["bitfinex","BTCUSD",1641312760529,1.30539826,46901.0,46900.0,7.14296865]
["bitfinex","BTCUSD",1641312760530,4.58539826,46901.0,46900.0,7.14296865]
["bitfinex","BTCUSD",1641312760727,2.42539826,46901.0,46900.0,7.14296865]
["bitfinex","BTCUSD",1641312760926,2.52529826,46901.0,46900.0,7.14296865]
["bitfinex","BTCUSD",1641312761126,1.07756603,46901.0,46900.0,7.14296865]
["bitfinex","BTCUSD",1641312761331,0.87766603,46901.0,46900.0,7.14296865]
["bitfinex","BTCUSD",1641312761527,0.77766603,46901.0,46900.0,7.14296865]
["bitfinex","BTCUSD",1641312761966,0.79666603,46901.0,46900.0,7.14296865]
["bitfinex","BTCUSD",1641312762166,0.69666603,46901.0,46900.0,7.19296865]
["bitfinex","BTCUSD",1641312762364,0.69666603,46901.0,46900.0,7.24296865]
["bitfinex","BTCUSD",1641312762965,0.67766603,46901.0,46900.0,7.24296865]
["bitfinex","BTCUSD",1641312763667,0.77766603,46901.0,46900.0,7.19296865]
["bitfinex","BTCUSD",1641312763867,0.80566603,46901.0,46900.0,7.19296865]
["bitfinex","BTCUSD",1641312765066,0.77766603,46901.0,46900.0,7.24296865]
["bitfinex","BTCUSD",1641312765639,0.67766603,46901.0,46900.0,7.24296865]
["bitfinex","BTCUSD",1641312765834,0.69466603,46901.0,46900.0,7.24296865]
["bitfinex","BTCUSD",1641312767036,0.67766603,46901.0,46900.0,7.24296865]
["bitfinex","BTCUSD",1641312767235,0.67766603,46901.0,46900.0,7.28501261]
["bitfinex","BTCUSD",1641312767635,0.67766603,46901.0,46900.0,7.24296865]
["bitfinex","BTCUSD",1641312767835,0.69666603,46901.0,46900.0,7.24296865]
["bitfinex","BTCUSD",1641312769237,0.67766603,46901.0,46900.0,7.24296865]
["bitfinex","BTCUSD",1641312769861,0.65486603,46901.0,46900.0,7.24296865]
["bitfinex","BTCUSD",1641312771059,0.63486603,46901.0,46900.0,7.24296865]
["bitfinex","BTCUSD",1641312771860,1.10765943,46901.0,46900.0,7.24296865]
["bitfinex","BTCUSD",1641312772263,0.65486603,46901.0,46900.0,7.24296865]
["bitfinex","BTCUSD",1641312772863,0.65486603,46901.0,46900.0,7.80926304]
["bitfinex","BTCUSD",1641312773148,0.63486603,46901.0,46900.0,7.80926304]
["bitfinex","BTCUSD",1641312773749,0.63486603,46901.0,46900.0,7.74296865]
["bitfinex","BTCUSD",1641312773947,0.63986603,46901.0,46900.0,7.74296865]
["bitfinex","BTCUSD",1641312775145,0.63486603,46901.0,46900.0,7.74296865]
["bitfinex","BTCUSD",1641312775949,0.64086603,46901.0,46900.0,7.74296865]
["bitfinex","BTCUSD",1641312777168,0.63486603,46901.0,46900.0,7.64296865]
["bitfinex","BTCUSD",1641312777969,0.63986603,46901.0,46900.0,7.66096865]
["bitfinex","BTCUSD",1641312778571,0.63986603,46901.0,46900.0,7.76096865]
["bitfinex","BTCUSD",1641312778772,0.64,46900.0,46869.0,0.0047]
["bitfinex","BTCUSD",1641312778978,0.64,46900.0,46856.0,0.3738]
["bitfinex","BTCUSD",1641312778979,2.4,46896.0,46856.0,0.09827631]
["bitfinex","BTCUSD",1641312779177,2.4,46896.0,46850.0,0.1]
["bitfinex","BTCUSD",1641312779178,0.5344,46875.0,46864.0,0.00127408]
["bitfinex","BTCUSD",1641312779381,0.5344,46875.0,46846.0,0.07020611]
["bitfinex","BTCUSD",1641312779382,0.5344,46857.0,46846.0,0.5]
["bitfinex","BTCUSD",1641312779575,0.5344,46857.0,46833.0,4.78381645]
["bitfinex","BTCUSD",1641312779576,0.1,46851.0,46847.0,0.36207644]
["bitfinex","BTCUSD",1641312779775,2.13772356,46847.0,46833.0,4.78261149]
["bitfinex","BTCUSD",1641312779977,2.13772356,46847.0,46834.0,1.81712191]
["bitfinex","BTCUSD",1641312779978,0.01997,46844.0,46834.0,1.81712191]
["bitfinex","BTCUSD",1641312780180,0.5344,46837.0,46835.0,0.03922223]
["bitfinex","BTCUSD",1641312780376,0.5772,46836.0,46834.0,1.52094289]
["bitfinex","BTCUSD",1641312780635,0.71916016,46835.0,46834.0,0.42194289]
["bitfinex","BTCUSD",1641312780833,0.76325828,46835.0,46834.0,0.42194289]
["bitfinex","BTCUSD",1641312781231,0.76325828,46835.0,46820.0,0.05305054]
["bitfinex","BTCUSD",1641312781232,0.76325828,46835.0,46821.0,0.04613478]
["bitfinex","BTCUSD",1641312781431,0.86325828,46835.0,46823.0,0.00663335]
["bitfinex","BTCUSD",1641312781632,0.00129983,46828.0,46825.0,0.0093486]
["bitfinex","BTCUSD",1641312781842,0.0428,46827.0,46826.0,0.3156093]
["bitfinex","BTCUSD",1641312782036,0.0428,46827.0,46826.0,0.28074224]
["bitfinex","BTCUSD",1641312783032,0.0428,46827.0,46826.0,0.33074224]
["bitfinex","BTCUSD",1641312783233,0.096217,46827.0,46826.0,0.38074224]
["bitfinex","BTCUSD",1641312783833,0.102217,46827.0,46826.0,0.38074224]
["bitfinex","BTCUSD",1641312784469,0.156727,46827.0,46826.0,0.38074224]
["bitfinex","BTCUSD",1641312784877,0.0428,46838.0,46837.0,0.33313214]
["bitfinex","BTCUSD",1641312785077,1.16676654,46844.0,46837.0,0.8077634]
["bitfinex","BTCUSD",1641312785377,0.053392,46841.0,46837.0,0.05]
["bitfinex","BTCUSD",1641312785570,0.053392,46841.0,46838.0,0.29569209]
["bitfinex","BTCUSD",1641312785871,0.053392,46841.0,46838.0,0.39569209]
["bitfinex","BTCUSD",1641312786069,0.05097753,46841.0,46838.0,0.39569209]
["bitfinex","BTCUSD",1641312786468,0.05097753,46841.0,46838.0,0.65857916]
["bitfinex","BTCUSD",1641312787069,0.05097753,46841.0,46839.0,0.27918346]
["bitfinex","BTCUSD",1641312787272,0.87403454,46840.0,46839.0,0.27918346]
["bitfinex","BTCUSD",1641312787571,0.87403454,46840.0,46838.0,0.1]
["bitfinex","BTCUSD",1641312787770,0.73858634,46840.0,46838.0,0.05]
["bitfinex","BTCUSD",1641312787971,0.73858634,46840.0,46839.0,0.008]
["bitfinex","BTCUSD",1641312787972,1.02107939,46840.0,46839.0,0.008]
["bitfinex","BTCUSD",1641312788224,0.97827939,46840.0,46839.0,0.008]
["bitfinex","BTCUSD",1641312788422,0.97827939,46840.0,46839.0,0.28860054]
["bitfinex","BTCUSD",1641312788624,0.97827939,46840.0,46839.0,0.38860054]
["bitfinex","BTCUSD",1641312788823,0.97827939,46840.0,46839.0,0.108]
["bitfinex","BTCUSD",1641312788824,0.97844493,46840.0,46839.0,0.108]
["bitfinex","BTCUSD",1641312789028,0.97844493,46840.0,46839.0,0.008]
["bitfinex","BTCUSD",1641312789029,1.11774493,46840.0,46839.0,0.008]
["bitfinex","BTCUSD",1641312789227,0.106815,46838.0,46836.0,0.95271017]
["bitfinex","BTCUSD",1641312789526,0.59051192,46837.0,46836.0,0.95271017]
["bitfinex","BTCUSD",1641312789724,0.04051192,46837.0,46836.0,0.95271017]
["bitfinex","BTCUSD",1641312789923,0.14051192,46837.0,46836.0,0.95271017]
["bitfinex","BTCUSD",1641312790126,0.49047237,46837.0,46836.0,0.95271017]
["bitfinex","BTCUSD",1641312790325,1.12246535,46837.0,46836.0,0.95271017]
["bitfinex","BTCUSD",1641312790527,3.34604392,46837.0,46836.0,0.95271017]
["bitfinex","BTCUSD",1641312791524,3.87409234,46837.0,46836.0,0.95271017]
["bitfinex","BTCUSD",1641312791964,3.85979234,46837.0,46836.0,0.95271017]
["bitfinex","BTCUSD",1641312792163,3.85979234,46837.0,46836.0,1.00271017]
["bitfinex","BTCUSD",1641312792965,3.89909234,46837.0,46836.0,1.00271017]
["bitfinex","BTCUSD",1641312793169,3.87409234,46837.0,46836.0,1.00271017]
["bitfinex","BTCUSD",1641312793366,2.99608347,46837.0,46836.0,1.00271017]
["bitfinex","BTCUSD",1641312793966,3.06008347,46837.0,46836.0,1.00271017]
["bitfinex","BTCUSD",1641312794269,0.8365049,46837.0,46836.0,1.00271017]
["bitfinex","BTCUSD",1641312795067,0.7365049,46837.0,46836.0,1.00271017]
["bitfinex","BTCUSD",1641312795371,0.092707,46837.0,46836.0,1.00271017]
["bitfinex","BTCUSD",1641312795619,0.83088095,46838.0,46836.0,1.00873787]
["bitfinex","BTCUSD",1641312795820,0.83088095,46838.0,46837.0,0.00658814]
["bitfinex","BTCUSD",1641312796018,0.00016554,46840.0,46836.0,1.01271017]
["bitfinex","BTCUSD",1641312796019,0.95006802,46839.0,46836.0,1.01271017]
["bitfinex","BTCUSD",1641312796621,0.09269507,46838.0,46836.0,1.01271017]
["bitfinex","BTCUSD",1641312797121,0.09269507,46838.0,46836.0,0.96271017]
["bitfinex","BTCUSD",1641312797322,0.96750385,46837.0,46836.0,0.53541317]
["bitfinex","BTCUSD",1641312797519,1.46623121,46837.0,46836.0,0.53541317]
["bitfinex","BTCUSD",1641312797722,2.16958388,46837.0,46836.0,0.53541317]
["bitfinex","BTCUSD",1641312797922,0.053409,46834.0,46831.0,0.05340995]
["bitfinex","BTCUSD",1641312798120,0.14612039,46833.0,46831.0,0.05340995]
["bitfinex","BTCUSD",1641312799568,0.00015891,46832.0,46831.0,0.05340995]
["bitfinex","BTCUSD",1641312799764,0.03945891,46832.0,46831.0,0.0536707]
["bitfinex","BTCUSD",1641312799966,0.03945891,46832.0,46831.0,0.0616707]
["bitfinex","BTCUSD",1641312800565,0.03945891,46832.0,46831.0,0.06285187]
["bitfinex","BTCUSD",1641312801167,0.03945891,46832.0,46831.0,0.05485187]
["bitfinex","BTCUSD",1641312801570,0.00015891,46832.0,46831.0,0.05485187]
["bitfinex","BTCUSD",1641312801966,0.00015891,46832.0,46831.0,0.05785187]
["bitfinex","BTCUSD",1641312801967,0.01115891,46832.0,46831.0,0.05785187]
["bitfinex","BTCUSD",1641312803220,0.00015891,46832.0,46831.0,0.05485187]
["bitfinex","BTCUSD",1641312803920,0.04715891,46832.0,46831.0,0.05785187]
["bitfinex","BTCUSD",1641312804620,0.08645891,46832.0,46831.0,0.05785187]
["bitfinex","BTCUSD",1641312805221,0.03945891,46832.0,46831.0,0.05485187]
["bitfinex","BTCUSD",1641312805918,0.09845891,46832.0,46831.0,0.05485187]
["bitfinex","BTCUSD",1641312807168,0.03945891,46832.0,46831.0,0.05485187]
["bitfinex","BTCUSD",1641312807567,0.03825144,46832.0,46831.0,0.05485187]
["bitfinex","BTCUSD",1641312807969,0.09025144,46832.0,46831.0,0.05485187]
["bitfinex","BTCUSD",1641312809171,0.03825144,46832.0,46831.0,0.05485187]
["bitfinex","BTCUSD",1641312809376,0.03825144,46832.0,46831.0,0.36719091]
["bitfinex","BTCUSD",1641312809971,0.03825144,46832.0,46831.0,0.37819091]
["bitfinex","BTCUSD",1641312811221,0.03825144,46832.0,46831.0,0.36719091]
["bitfinex","BTCUSD",1641312812017,0.03825144,46832.0,46831.0,0.38319091]
["bitfinex","BTCUSD",1641312812218,0.0280809,46832.0,46831.0,1.38319091]
["bitfinex","BTCUSD",1641312812419,0.0280809,46832.0,46831.0,0.38319091]
["bitfinex","BTCUSD",1641312813222,0.0280809,46832.0,46831.0,0.36719091]
["bitfinex","BTCUSD",1641312813919,0.0280809,46832.0,46831.0,0.38019091]
["bitfinex","BTCUSD",1641312814578,0.16022139,46833.0,46831.0,0.11669144]
["bitfinex","BTCUSD",1641312814879,0.10682039,46833.0,46831.0,0.06785187]
["bitfinex","BTCUSD",1641312815379,0.14612039,46833.0,46831.0,0.05485187]
["bitfinex","BTCUSD",1641312815979,0.14612039,46833.0,46832.0,8.804e-05]
["bitfinex","BTCUSD",1641312816784,0.19952039,46833.0,46832.0,8.804e-05]
["bitfinex","BTCUSD",1641312817985,0.23952039,46833.0,46832.0,0.00608804]
["bitfinex","BTCUSD",1641312819028,0.68366425,46833.0,46832.0,0.28610192]
["bitfinex","BTCUSD",1641312819330,0.64366425,46833.0,46832.0,0.33010192]
["bitfinex","BTCUSD",1641312819526,1.64652188,46834.0,46832.0,0.33010192]
["bitfinex","BTCUSD",1641312819727,1.64652188,46834.0,46832.0,0.05008804]
["bitfinex","BTCUSD",1641312819925,1.64652188,46834.0,46832.0,0.06108804]
["bitfinex","BTCUSD",1641312820128,0.64366425,46833.0,46832.0,0.01108804]
["bitfinex","BTCUSD",1641312820326,0.69706325,46833.0,46832.0,0.99725106]
["bitfinex","BTCUSD",1641312820530,0.64366425,46833.0,46832.0,0.99725106]
["bitfinex","BTCUSD",1641312820925,0.64366425,46833.0,46832.0,1.00422201]
["bitfinex","BTCUSD",1641312821127,0.64380954,46833.0,46832.0,1.22598091]
["bitfinex","BTCUSD",1641312821329,0.64380954,46833.0,46832.0,1.65598091]
["bitfinex","BTCUSD",1641312821330,1.59326117,46833.0,46832.0,1.65598091]
["bitfinex","BTCUSD",1641312821527,1.59326117,46833.0,46832.0,0.66008804]
["bitfinex","BTCUSD",1641312821981,0.00014529,46833.0,46832.0,0.67308804]
["bitfinex","BTCUSD",1641312822276,0.00014529,46833.0,46832.0,1.92308804]
["bitfinex","BTCUSD",1641312822879,0.00014529,46833.0,46832.0,0.01308804]
["bitfinex","BTCUSD",1641312823079,0.00014529,46833.0,46832.0,0.3400194]
["bitfinex","BTCUSD",1641312823278,0.00014529,46833.0,46832.0,0.7720194]
["bitfinex","BTCUSD",1641312823879,0.00014529,46833.0,46832.0,0.8870194]
["bitfinex","BTCUSD",1641312824077,0.00014529,46833.0,46832.0,0.7870194]
["bitfinex","BTCUSD",1641312824279,0.58848412,46835.0,46833.0,2.22]
["bitfinex","BTCUSD",1641312824482,0.07489669,46836.0,46832.0,0.4370194]
["bitfinex","BTCUSD",1641312824483,0.66338081,46836.0,46834.0,2.44450769]
["bitfinex","BTCUSD",1641312824681,0.66338081,46836.0,46835.0,2.03708027]
["bitfinex","BTCUSD",1641312824879,0.66338081,46836.0,46835.0,1.77980247]
["bitfinex","BTCUSD",1641312825631,0.43392837,46839.0,46838.0,3.5505813]
["bitfinex","BTCUSD",1641312825829,0.34585982,46839.0,46838.0,4.29698622]
["bitfinex","BTCUSD",1641312826025,0.34585982,46839.0,46838.0,4.29360822]
["bitfinex","BTCUSD",1641312826424,0.83067436,46841.0,46838.0,4.29360822]
["bitfinex","BTCUSD",1641312826625,0.2045,46874.0,46840.0,2.74949]
["bitfinex","BTCUSD",1641312826626,0.83067436,46844.0,46840.0,2.74949]
["bitfinex","BTCUSD",1641312826826,0.83067436,46844.0,46840.0,3.29949]
["bitfinex","BTCUSD",1641312827027,0.83067436,46844.0,46840.0,3.19949]
["bitfinex","BTCUSD",1641312827225,0.83067436,46847.0,46840.0,3.19949]
["bitfinex","BTCUSD",1641312827827,0.83067436,46847.0,46846.0,0.31661209]
["bitfinex","BTCUSD",1641312828028,0.83067436,46847.0,46840.0,0.564]
["bitfinex","BTCUSD",1641312828029,0.88405836,46847.0,46840.0,0.564]
["bitfinex","BTCUSD",1641312828231,0.00127307,46846.0,46840.0,0.564]
["bitfinex","BTCUSD",1641312828430,0.0393,46845.0,46840.0,0.514]
["bitfinex","BTCUSD",1641312828628,0.0393,46845.0,46840.0,0.014]
["bitfinex","BTCUSD",1641312829028,0.52144887,46842.0,46840.0,0.014]
["bitfinex","BTCUSD",1641312829229,0.053397,46840.0,46838.0,0.65859664]
["bitfinex","BTCUSD",1641312829475,0.0393,46839.0,46838.0,0.65859664]
["bitfinex","BTCUSD",1641312829973,0.0393,46839.0,46838.0,0.66959664]
["bitfinex","BTCUSD",1641312830174,0.68770538,46839.0,46838.0,0.66959664]
["bitfinex","BTCUSD",1641312830774,0.68770538,46839.0,46838.0,0.76959664]
["bitfinex","BTCUSD",1641312830775,0.0393,46839.0,46838.0,0.76959664]
["bitfinex","BTCUSD",1641312831174,0.68770538,46839.0,46838.0,0.75859664]
["bitfinex","BTCUSD",1641312831573,0.0393,46839.0,46838.0,0.75859664]
["bitfinex","BTCUSD",1641312831775,0.03943747,46839.0,46838.0,0.75859664]
["bitfinex","BTCUSD",1641312832072,0.03943747,46839.0,46838.0,0.76959664]
["bitfinex","BTCUSD",1641312832073,0.68784285,46839.0,46838.0,0.76959664]
["bitfinex","BTCUSD",1641312833318,0.68784285,46839.0,46838.0,0.75859664]
["bitfinex","BTCUSD",1641312833522,0.68784285,46839.0,46838.0,0.70859664]
["bitfinex","BTCUSD",1641312833918,0.68784285,46839.0,46838.0,0.76859664]
["bitfinex","BTCUSD",1641312835119,0.68784285,46839.0,46838.0,0.75859664]
["bitfinex","BTCUSD",1641312835919,0.68784285,46839.0,46838.0,0.76959664]
["bitfinex","BTCUSD",1641312837170,0.68784285,46839.0,46838.0,0.75859664]
["bitfinex","BTCUSD",1641312837572,0.68784285,46839.0,46838.0,0.65859664]
["bitfinex","BTCUSD",1641312838068,0.68784285,46839.0,46838.0,0.66959664]
["bitfinex","BTCUSD",1641312838868,0.68784285,46839.0,46838.0,0.76959664]
["bitfinex","BTCUSD",1641312839269,0.68784285,46839.0,46838.0,0.75859664]
["bitfinex","BTCUSD",1641312839469,0.64854285,46839.0,46838.0,0.75859664]
["bitfinex","BTCUSD",1641312840071,0.00013747,46839.0,46838.0,0.76959664]
["bitfinex","BTCUSD",1641312840272,0.83874525,46839.0,46838.0,0.76959664]
["bitfinex","BTCUSD",1641312840923,0.83874525,46839.0,46838.0,1.17586362]
["bitfinex","BTCUSD",1641312841126,0.83874525,46839.0,46838.0,3.15284664]
["bitfinex","BTCUSD",1641312841424,0.71891697,46839.0,46838.0,1.19184664]
["bitfinex","BTCUSD",1641312841828,0.00013747,46839.0,46838.0,1.19184664]
["bitfinex","BTCUSD",1641312842021,0.00013747,46839.0,46838.0,1.20684664]
["bitfinex","BTCUSD",1641312842221,0.00013747,46839.0,46838.0,0.85864501]
["bitfinex","BTCUSD",1641312842421,0.00013747,46839.0,46838.0,0.77488501]
["bitfinex","BTCUSD",1641312843023,0.00013747,46839.0,46838.0,1.15488501]
["bitfinex","BTCUSD",1641312843222,0.00013747,46839.0,46838.0,1.13988501]
["bitfinex","BTCUSD",1641312843423,0.00013747,46839.0,46838.0,0.75988501]
["bitfinex","BTCUSD",1641312843821,0.00013747,46839.0,46838.0,0.75859664]
["bitfinex","BTCUSD",1641312844022,0.00013747,46839.0,46838.0,0.77459664]
["bitfinex","BTCUSD",1641312845299,0.00013747,46839.0,46838.0,0.75859664]
["bitfinex","BTCUSD",1641312845504,0.00013747,46839.0,46838.0,1.10931701]
["bitfinex","BTCUSD",1641312845898,0.00013747,46839.0,46838.0,1.51931701]
["bitfinex","BTCUSD",1641312846097,0.00013747,46839.0,46838.0,1.53731701]
["bitfinex","BTCUSD",1641312846499,0.00013747,46839.0,46838.0,1.12731701]
["bitfinex","BTCUSD",1641312847200,0.00013747,46839.0,46838.0,1.10931701]
["bitfinex","BTCUSD",1641312847599,0.00013747,46839.0,46838.0,0.75982701]
["bitfinex","BTCUSD",1641312848006,0.00013747,46839.0,46838.0,0.77382701]
["bitfinex","BTCUSD",1641312848223,0.00013747,46839.0,46838.0,0.77259664]
["bitfinex","BTCUSD",1641312849022,0.00013747,46839.0,46838.0,1.04442274]
["bitfinex","BTCUSD",1641312849224,0.46297791,46840.0,46839.0,2.11]
["bitfinex","BTCUSD",1641312849525,0.00126908,46839.0,46838.0,0.65859664]
["bitfinex","BTCUSD",1641312849723,0.04056908,46839.0,46838.0,0.65859664]
["bitfinex","BTCUSD",1641312850124,0.05656908,46839.0,46838.0,0.66859664]
["bitfinex","BTCUSD",1641312850725,1.00602071,46839.0,46838.0,0.66859664]
["bitfinex","BTCUSD",1641312850923,1.00475163,46839.0,46838.0,0.66859664]
["bitfinex","BTCUSD",1641312851126,1.00475163,46839.0,46838.0,0.66830999]
["bitfinex","BTCUSD",1641312851325,0.98875163,46839.0,46838.0,0.65830999]
["bitfinex","BTCUSD",1641312851525,1.56887567,46839.0,46838.0,0.75830999]
["bitfinex","BTCUSD",1641312851980,1.61187567,46839.0,46838.0,0.76630999]
["bitfinex","BTCUSD",1641312852180,1.61187567,46839.0,46838.0,0.66630999]
["bitfinex","BTCUSD",1641312852181,0.76582404,46839.0,46838.0,0.66630999]
["bitfinex","BTCUSD",1641312852383,1.02212379,46839.0,46838.0,0.66630999]
["bitfinex","BTCUSD",1641312852579,1.66262379,46839.0,46838.0,0.66630999]
["bitfinex","BTCUSD",1641312852781,1.66262379,46839.0,46838.0,0.2390213]
["bitfinex","BTCUSD",1641312852981,0.75,46838.0,46833.0,0.00938067]
["bitfinex","BTCUSD",1641312853182,0.96464815,46834.0,46833.0,0.00938067]
["bitfinex","BTCUSD",1641312853379,0.09734815,46834.0,46833.0,0.00938067]
["bitfinex","BTCUSD",1641312853982,0.50862181,46834.0,46833.0,0.01656177]
["bitfinex","BTCUSD",1641312854381,0.50862181,46834.0,46833.0,0.0071811]
["bitfinex","BTCUSD",1641312855283,0.50862181,46834.0,46833.0,0.0011811]
["bitfinex","BTCUSD",1641312855284,0.09611,46834.0,46833.0,0.0011811]
["bitfinex","BTCUSD",1641312855628,0.09611,46834.0,46833.0,0.03959057]
["bitfinex","BTCUSD",1641312855822,0.09611,46834.0,46833.0,0.0011811]
["bitfinex","BTCUSD",1641312856020,0.12611,46834.0,46833.0,0.0091811]
["bitfinex","BTCUSD",1641312856621,1.08015881,46834.0,46833.0,0.0091811]
["bitfinex","BTCUSD",1641312857224,0.09611,46834.0,46833.0,0.0011811]
["bitfinex","BTCUSD",1641312858123,0.13811,46834.0,46833.0,0.0101811]
["bitfinex","BTCUSD",1641312858526,1.09215881,46834.0,46833.0,0.0101811]
["bitfinex","BTCUSD",1641312859371,1.03874881,46834.0,46833.0,0.0101811]
["bitfinex","BTCUSD",1641312859573,0.0847,46834.0,46833.0,0.0101811]
["bitfinex","BTCUSD",1641312860171,0.0847,46834.0,46833.0,0.0111811]
["bitfinex","BTCUSD",1641312860172,0.0427,46834.0,46833.0,0.0111811]
["bitfinex","BTCUSD",1641312861374,0.0427,46834.0,46833.0,0.0011811]
["bitfinex","BTCUSD",1641312861773,0.16019279,46835.0,46833.0,0.0011811]
["bitfinex","BTCUSD",1641312861971,0.16019279,46835.0,46833.0,0.0131811]
["bitfinex","BTCUSD",1641312862772,0.10679379,46835.0,46833.0,0.0131811]
["bitfinex","BTCUSD",1641312863239,1.00745881,46836.0,46833.0,0.0011811]
["bitfinex","BTCUSD",1641312863240,0.05341,46836.0,46833.0,0.0011811]
["bitfinex","BTCUSD",1641312863938,0.00018462,46835.0,46833.0,0.0011811]
["bitfinex","BTCUSD",1641312864141,0.00018462,46835.0,46833.0,0.0131811]
["bitfinex","BTCUSD",1641312864939,0.64713614,46835.0,46833.0,0.0131811]
["bitfinex","BTCUSD",1641312865337,0.64713614,46835.0,46833.0,0.0011811]
["bitfinex","BTCUSD",1641312865539,0.64713614,46835.0,46833.0,0.00791202]
["bitfinex","BTCUSD",1641312865740,0.64713614,46835.0,46833.0,0.0011811]
["bitfinex","BTCUSD",1641312866246,0.64713614,46835.0,46833.0,0.0131811]
["bitfinex","BTCUSD",1641312866742,0.70053414,46835.0,46833.0,0.0131811]
["bitfinex","BTCUSD",1641312867375,0.70053414,46835.0,46833.0,0.0011811]
["bitfinex","BTCUSD",1641312868178,0.64695152,46834.0,46833.0,0.0121811]
["bitfinex","BTCUSD",1641312869277,0.64695152,46834.0,46833.0,0.0011811]
["bitfinex","BTCUSD",1641312870079,0.64695152,46834.0,46833.0,0.0121811]
["bitfinex","BTCUSD",1641312871325,0.64695152,46834.0,46833.0,0.0011811]
["bitfinex","BTCUSD",1641312871724,0.64695152,46834.0,46833.0,0.00144184]
["bitfinex","BTCUSD",1641312872126,0.75375652,46834.0,46833.0,0.01244184]
["bitfinex","BTCUSD",1641312872825,1.70578427,46834.0,46833.0,0.01244184]
["bitfinex","BTCUSD",1641312873225,0.106805,46834.0,46833.0,0.01244184]
["bitfinex","BTCUSD",1641312873425,1.08236357,46835.0,46833.0,0.00144184]
["bitfinex","BTCUSD",1641312873627,1.59911089,46834.0,46833.0,0.00144184]
["bitfinex","BTCUSD",1641312874027,1.59911089,46834.0,46833.0,0.01244184]
["bitfinex","BTCUSD",1641312874476,1.84905131,46834.0,46833.0,0.01244184]
["bitfinex","BTCUSD",1641312875079,0.64695152,46834.0,46833.0,0.01244184]
["bitfinex","BTCUSD",1641312875280,0.64695152,46834.0,46833.0,0.00144184]
["bitfinex","BTCUSD",1641312875878,0.64713531,46834.0,46833.0,0.00144184]
["bitfinex","BTCUSD",1641312876078,0.64713531,46834.0,46833.0,0.01244184]
["bitfinex","BTCUSD",1641312876878,1.59929468,46834.0,46833.0,0.01244184]
["bitfinex","BTCUSD",1641312877277,1.59929468,46834.0,46833.0,0.00144184]
["bitfinex","BTCUSD",1641312877679,2.28253901,46834.0,46833.0,0.00144184]
["bitfinex","BTCUSD",1641312877979,1.33037964,46834.0,46833.0,0.00144184]
["bitfinex","BTCUSD",1641312878250,1.33837964,46834.0,46833.0,0.01444184]
["bitfinex","BTCUSD",1641312879445,1.33037964,46834.0,46833.0,0.00144184]
["bitfinex","BTCUSD",1641312879648,1.37307964,46834.0,46833.0,0.00144184]
["bitfinex","BTCUSD",1641312880045,0.73312812,46834.0,46833.0,0.01444184]
["bitfinex","BTCUSD",1641312880846,0.73312812,46834.0,46828.0,0.0094139]
["bitfinex","BTCUSD",1641312880847,0.49,46833.0,46828.0,0.0094139]
["bitfinex","BTCUSD",1641312881047,0.0534121,46831.0,46828.0,0.0094139]
["bitfinex","BTCUSD",1641312881248,0.106826,46830.0,46828.0,0.0094139]
["bitfinex","BTCUSD",1641312882083,0.112826,46830.0,46828.0,0.0234139]
["bitfinex","BTCUSD",1641312882286,0.73791739,46830.0,46828.0,0.014]
["bitfinex","BTCUSD",1641312882785,0.62509139,46829.0,46828.0,0.014]
["bitfinex","BTCUSD",1641312883386,0.106823,46824.0,46818.0,0.36456919]
["bitfinex","BTCUSD",1641312883589,0.106823,46824.0,46818.0,0.40976919]
["bitfinex","BTCUSD",1641312883785,0.053412,46824.0,46818.0,0.40976919]
["bitfinex","BTCUSD",1641312883985,0.053412,46824.0,46823.0,0.63103216]
["bitfinex","BTCUSD",1641312884189,0.106823,46827.0,46823.0,0.28584001]
["bitfinex","BTCUSD",1641312884391,0.106823,46827.0,46823.0,0.38486129]
["bitfinex","BTCUSD",1641312884587,0.106823,46827.0,46824.0,0.27582316]
["bitfinex","BTCUSD",1641312884788,0.106823,46827.0,46824.0,0.2803802]
["bitfinex","BTCUSD",1641312884988,0.106823,46827.0,46823.0,0.3843159]
["bitfinex","BTCUSD",1641312885387,0.106823,46827.0,46824.0,0.27447607]
["bitfinex","BTCUSD",1641312885623,0.106823,46827.0,46824.0,0.27048654]
["bitfinex","BTCUSD",1641312885827,0.106823,46827.0,46825.0,0.00542483]
["bitfinex","BTCUSD",1641312886024,0.053407,46826.0,46825.0,0.00542483]
["bitfinex","BTCUSD",1641312886225,0.053407,46826.0,46824.0,0.05]
["bitfinex","BTCUSD",1641312886429,0.053407,46826.0,46823.0,0.38327]
["bitfinex","BTCUSD",1641312886625,0.05358416,46826.0,46823.0,0.38327]
["bitfinex","BTCUSD",1641312887527,0.00017716,46826.0,46823.0,0.38327]
["bitfinex","BTCUSD",1641312888228,0.05358582,46826.0,46823.0,0.38327]
["bitfinex","BTCUSD",1641312888728,0.5922471,46825.0,46823.0,0.37791689]
["bitfinex","BTCUSD",1641312889376,0.5922471,46824.0,46823.0,0.37791689]
["bitfinex","BTCUSD",1641312889577,0.5922471,46824.0,46823.0,0.1]
["bitfinex","BTCUSD",1641312889780,0.5922471,46824.0,46823.0,0.05]
["bitfinex","BTCUSD",1641312889978,0.053412,46822.0,46817.0,0.44819687]
["bitfinex","BTCUSD",1641312890179,0.053412,46822.0,46818.0,0.27812865]
["bitfinex","BTCUSD",1641312890378,0.053412,46822.0,46819.0,0.00600448]
["bitfinex","BTCUSD",1641312890582,0.5922471,46824.0,46821.0,0.32596551]
["bitfinex","BTCUSD",1641312890780,0.5922471,46824.0,46821.0,0.33155913]
["bitfinex","BTCUSD",1641312890980,0.5922471,46824.0,46821.0,0.37596551]
["bitfinex","BTCUSD",1641312891180,0.5922471,46825.0,46821.0,0.37596551]
["bitfinex","BTCUSD",1641312891380,0.5922471,46825.0,46823.0,0.00718235]
["bitfinex","BTCUSD",1641312891580,0.5922471,46825.0,46824.0,0.00533034]
["bitfinex","BTCUSD",1641312891779,0.5922471,46825.0,46822.0,0.32610772]
["bitfinex","BTCUSD",1641312891983,0.59242426,46826.0,46821.0,0.37596551]
["bitfinex","BTCUSD",1641312892180,0.59242426,46826.0,46822.0,0.32610772]
["bitfinex","BTCUSD",1641312892880,0.59242426,46826.0,46821.0,0.37596551]
["bitfinex","BTCUSD",1641312893137,0.59242426,46826.0,46822.0,0.27264103]
["bitfinex","BTCUSD",1641312895640,0.00017716,46826.0,46822.0,0.27264103]
["bitfinex","BTCUSD",1641312895844,0.0377,46825.0,46817.0,0.9423]
["bitfinex","BTCUSD",1641312896046,0.0377,46825.0,46817.0,0.0623]
["bitfinex","BTCUSD",1641312896047,0.1,46819.0,46817.0,0.0623]
["bitfinex","BTCUSD",1641312896247,0.1,46819.0,46803.0,0.4423]
["bitfinex","BTCUSD",1641312896248,2.4,46815.0,46803.0,0.4423]
["bitfinex","BTCUSD",1641312896443,0.00124565,46809.0,46803.0,0.29338198]
["bitfinex","BTCUSD",1641312896643,0.6836,46808.0,46804.0,0.04289743]
["bitfinex","BTCUSD",1641312896883,0.36738256,46806.0,46805.0,0.04633411]
["bitfinex","BTCUSD",1641312897085,0.36738256,46806.0,46800.0,0.03437311]
["bitfinex","BTCUSD",1641312897086,0.51008256,46806.0,46800.0,0.03437311]
["bitfinex","BTCUSD",1641312897285,0.053439,46804.0,46800.0,0.03437311]
["bitfinex","BTCUSD",1641312897485,0.0427,46803.0,46800.0,0.03437311]
["bitfinex","BTCUSD",1641312897686,0.12459,46803.0,46801.0,0.03855247]
["bitfinex","BTCUSD",1641312897883,0.12459,46803.0,46792.0,0.00022]
["bitfinex","BTCUSD",1641312898087,0.00120332,46800.0,46787.0,0.48978584]
["bitfinex","BTCUSD",1641312898283,0.10689391,46794.0,46787.0,0.52302707]
["bitfinex","BTCUSD",1641312898485,0.053447,46792.0,46788.0,0.39690796]
["bitfinex","BTCUSD",1641312898683,0.053447,46792.0,46790.0,0.0461002]
["bitfinex","BTCUSD",1641312898884,0.053447,46792.0,46791.0,0.03705275]
["bitfinex","BTCUSD",1641312899086,0.053447,46792.0,46788.0,0.31692883]
["bitfinex","BTCUSD",1641312899286,0.053449,46791.0,46788.0,0.31692883]
["bitfinex","BTCUSD",1641312899485,0.10689715,46791.0,46788.0,0.31692883]
["bitfinex","BTCUSD",1641312899685,0.05345,46790.0,46788.0,0.31692883]
["bitfinex","BTCUSD",1641312899887,0.0427,46789.0,46787.0,0.48978584]
["bitfinex","BTCUSD",1641312900092,0.00122201,46788.0,46787.0,0.49215107]
["bitfinex","BTCUSD",1641312900295,0.0427,46788.0,46787.0,0.49215107]
["bitfinex","BTCUSD",1641312900744,0.096156,46788.0,46787.0,0.49215107]
["bitfinex","BTCUSD",1641312900942,0.096156,46788.0,46787.0,0.73072868]
["bitfinex","BTCUSD",1641312901142,0.0427,46788.0,46787.0,0.73072868]
["bitfinex","BTCUSD",1641312901345,0.0427,46788.0,46787.0,1.64072868]
["bitfinex","BTCUSD",1641312901546,0.05471903,46795.0,46788.0,0.0427]
["bitfinex","BTCUSD",1641312901747,0.82225111,46796.0,46791.0,0.1]
["bitfinex","BTCUSD",1641312901945,0.01067163,46804.0,46795.0,2.58565918]
["bitfinex","BTCUSD",1641312901946,0.81725111,46801.0,46795.0,2.58565918]
["bitfinex","BTCUSD",1641312902145,0.81725111,46801.0,46797.0,0.0012487]
["bitfinex","BTCUSD",1641312902544,1.99808981,46808.0,46798.0,0.00615879]
["bitfinex","BTCUSD",1641312902743,2.03571014,46808.0,46799.0,0.00544206]
["bitfinex","BTCUSD",1641312902945,2.03571014,46808.0,46800.0,0.00765733]
["bitfinex","BTCUSD",1641312903143,2.03571014,46808.0,46801.0,0.0078516]
["bitfinex","BTCUSD",1641312903342,2.03571014,46808.0,46802.0,0.00590618]
["bitfinex","BTCUSD",1641312903545,2.03571014,46808.0,46803.0,0.24876475]
["bitfinex","BTCUSD",1641312903546,0.6409,46808.0,46803.0,0.24876475]
["bitfinex","BTCUSD",1641312903743,0.6409,46808.0,46804.0,0.00568184]
["bitfinex","BTCUSD",1641312903942,0.6409,46808.0,46804.0,0.28551637]
["bitfinex","BTCUSD",1641312904145,0.6409,46808.0,46804.0,0.28320478]
["bitfinex","BTCUSD",1641312904385,0.6409,46808.0,46804.0,0.28460315]
["bitfinex","BTCUSD",1641312904585,0.6409,46808.0,46804.0,0.283308]
["bitfinex","BTCUSD",1641312904784,0.41172855,46806.0,46803.0,0.061]
["bitfinex","BTCUSD",1641312904988,0.00123392,46805.0,46803.0,0.011]
["bitfinex","BTCUSD",1641312905187,0.0427,46804.0,46803.0,0.011]
["bitfinex","BTCUSD",1641312905384,0.0427,46804.0,46789.0,0.32472652]
["bitfinex","BTCUSD",1641312905590,0.05344,46798.0,46790.0,0.34949]
["bitfinex","BTCUSD",1641312905886,0.34340178,46794.0,46791.0,0.00734136]
["bitfinex","BTCUSD",1641312906086,0.34340178,46794.0,46792.0,0.35689013]
["bitfinex","BTCUSD",1641312906389,0.04394966,46793.0,46790.0,0.014]
["bitfinex","BTCUSD",1641312906589,0.95120575,46789.0,46787.0,0.48978584]
["bitfinex","BTCUSD",1641312906787,2.32392643,46788.0,46787.0,0.03538584]
["bitfinex","BTCUSD",1641312906989,0.11,46787.0,46781.0,0.00044]
["bitfinex","BTCUSD",1641312907191,0.47742652,46786.0,46778.0,0.00011]
["bitfinex","BTCUSD",1641312907389,0.1,46781.0,46778.0,0.00011]
["bitfinex","BTCUSD",1641312907589,0.1,46781.0,46763.0,0.00727063]
["bitfinex","BTCUSD",1641312907590,0.44708189,46778.0,46773.0,0.00044]
["bitfinex","BTCUSD",1641312907792,0.1,46784.0,46783.0,1.14505162]
["bitfinex","BTCUSD",1641312907989,0.20311698,46787.0,46783.0,0.87]
["bitfinex","BTCUSD",1641312907990,0.93717372,46786.0,46783.0,0.87]
["bitfinex","BTCUSD",1641312908238,0.93717372,46786.0,46774.0,0.00603803]
["bitfinex","BTCUSD",1641312908437,0.93717372,46786.0,46775.0,0.00512598]
["bitfinex","BTCUSD",1641312908438,0.33880426,46783.0,46775.0,0.00512598]
["bitfinex","BTCUSD",1641312908638,0.33880426,46783.0,46773.0,0.02217215]
["bitfinex","BTCUSD",1641312908832,0.44836283,46775.0,46774.0,0.00526665]
["bitfinex","BTCUSD",1641312909034,0.05346249,46777.0,46775.0,0.00682159]
["bitfinex","BTCUSD",1641312909235,0.00941413,46781.0,46777.0,0.03831164]
["bitfinex","BTCUSD",1641312909435,0.00941413,46781.0,46778.0,0.72220183]
["bitfinex","BTCUSD",1641312909634,0.00941413,46781.0,46779.0,0.04335196]
["bitfinex","BTCUSD",1641312909833,0.00941413,46781.0,46773.0,0.33259307]
["bitfinex","BTCUSD",1641312910035,0.05345749,46780.0,46776.0,0.04266279]
["bitfinex","BTCUSD",1641312910237,0.05345749,46780.0,46779.0,0.015]
["bitfinex","BTCUSD",1641312911435,0.05345749,46780.0,46773.0,0.1820818]
["bitfinex","BTCUSD",1641312911737,0.05345763,46778.0,46773.0,0.00742386]
["bitfinex","BTCUSD",1641312911980,0.05345763,46778.0,46774.0,0.34949]
["bitfinex","BTCUSD",1641312912183,0.10692166,46782.0,46774.0,0.39949]
["bitfinex","BTCUSD",1641312912983,0.106918,46784.0,46774.0,0.39949]
["bitfinex","BTCUSD",1641312913184,0.16166266,46787.0,46774.0,0.39949]
["bitfinex","BTCUSD",1641312913393,0.16166266,46787.0,46780.0,2.83676564]
["bitfinex","BTCUSD",1641312913394,0.70622676,46781.0,46780.0,2.83676564]
["bitfinex","BTCUSD",1641312913692,0.93717372,46790.0,46781.0,2.49446145]
["bitfinex","BTCUSD",1641312913890,0.00121631,46798.0,46797.0,0.30184062]
["bitfinex","BTCUSD",1641312914090,1.67522365,46814.0,46797.0,0.61902502]
["bitfinex","BTCUSD",1641312914287,0.06384568,46799.0,46797.0,0.30184062]
["bitfinex","BTCUSD",1641312914488,0.06384568,46799.0,46797.0,0.35184062]
["bitfinex","BTCUSD",1641312914987,0.06324152,46799.0,46797.0,0.35184062]
["bitfinex","BTCUSD",1641312915186,0.06324152,46799.0,46798.0,0.34949]
["bitfinex","BTCUSD",1641312915638,0.06324152,46799.0,46797.0,0.35184062]
["bitfinex","BTCUSD",1641312916149,0.053437,46804.0,46802.0,0.03204175]
["bitfinex","BTCUSD",1641312916345,0.6409,46808.0,46803.0,0.67322379]
["bitfinex","BTCUSD",1641312916542,0.6409,46808.0,46804.0,0.58708113]
["bitfinex","BTCUSD",1641312916743,0.6409,46808.0,46804.0,0.27011124]
["bitfinex","BTCUSD",1641312916940,0.6409,46808.0,46805.0,0.00579754]
["bitfinex","BTCUSD",1641312917141,0.6409,46808.0,46807.0,2.6555165]
["bitfinex","BTCUSD",1641312917342,0.6409,46808.0,46807.0,2.69949]
["bitfinex","BTCUSD",1641312918039,0.6409,46808.0,46807.0,0.39949]
["bitfinex","BTCUSD",1641312918244,0.6409,46808.0,46807.0,0.013]
["bitfinex","BTCUSD",1641312918442,1.11387397,46808.0,46807.0,0.013]
["bitfinex","BTCUSD",1641312918646,1.11259792,46808.0,46807.0,0.013]
["bitfinex","BTCUSD",1641312918840,0.68376223,46808.0,46807.0,0.013]
["bitfinex","BTCUSD",1641312919376,0.68376223,46808.0,46802.0,0.0414552]
["bitfinex","BTCUSD",1641312919783,0.05343095,46806.0,46802.0,0.0414552]
["bitfinex","BTCUSD",1641312920079,0.37643435,46806.0,46802.0,0.0414552]
["bitfinex","BTCUSD",1641312920279,0.42986535,46806.0,46802.0,0.04604175]
["bitfinex","BTCUSD",1641312920480,0.48330035,46806.0,46802.0,0.04604175]
["bitfinex","BTCUSD",1641312920677,1.06219042,46806.0,46802.0,0.04604175]
["bitfinex","BTCUSD",1641312921479,1.06219042,46806.0,46802.0,0.03204175]
["bitfinex","BTCUSD",1641312921480,0.0427,46805.0,46802.0,0.03204175]
["bitfinex","BTCUSD",1641312921680,0.00123939,46803.0,46802.0,0.03204175]
["bitfinex","BTCUSD",1641312921983,0.04393939,46803.0,46802.0,0.03204175]
["bitfinex","BTCUSD",1641312922180,0.04393939,46803.0,46802.0,0.0774639]
["bitfinex","BTCUSD",1641312922181,0.0517,46803.0,46802.0,0.0774639]
["bitfinex","BTCUSD",1641312922579,0.0517,46803.0,46802.0,0.04404175]
["bitfinex","BTCUSD",1641312923533,0.0427,46803.0,46802.0,0.03204175]
["bitfinex","BTCUSD",1641312923940,0.05344469,46804.0,46802.0,0.03204175]
["bitfinex","BTCUSD",1641312924332,0.05344469,46804.0,46802.0,0.04604175]
["bitfinex","BTCUSD",1641312924535,0.10686,46809.0,46802.0,0.04604175]
["bitfinex","BTCUSD",1641312924536,0.05342847,46806.0,46802.0,0.04604175]
["bitfinex","BTCUSD",1641312925135,0.05342847,46806.0,46797.0,0.29899453]
["bitfinex","BTCUSD",1641312926136,0.44077873,46806.0,46797.0,0.29899453]
["bitfinex","BTCUSD",1641312926336,0.05343108,46804.0,46797.0,0.31399453]
["bitfinex","BTCUSD",1641312926540,0.49421668,46806.0,46797.0,0.065]
["bitfinex","BTCUSD",1641312926976,0.49421668,46806.0,46797.0,0.015]
["bitfinex","BTCUSD",1641312927177,0.66232085,46802.0,46797.0,0.015]
["bitfinex","BTCUSD",1641312927380,0.053436,46805.0,46797.0,0.015]
["bitfinex","BTCUSD",1641312927579,0.05343392,46801.0,46793.0,0.30055064]
["bitfinex","BTCUSD",1641312927779,0.05343392,46801.0,46794.0,0.34949]
["bitfinex","BTCUSD",1641312928080,0.05343392,46801.0,46794.0,0.39949]
["bitfinex","BTCUSD",1641312928280,0.34943367,46798.0,46794.0,0.42049]
["bitfinex","BTCUSD",1641312928483,0.34943367,46798.0,46794.0,0.021]
["bitfinex","BTCUSD",1641312928880,0.40287567,46798.0,46794.0,0.021]
["bitfinex","BTCUSD",1641312929084,0.45631667,46798.0,46794.0,0.021]
["bitfinex","BTCUSD",1641312929480,0.00015268,46797.0,46791.0,0.30303349]
["bitfinex","BTCUSD",1641312929680,0.05343385,46795.0,46792.0,0.34949]
["bitfinex","BTCUSD",1641312930480,0.05343385,46795.0,46792.0,0.34879]
["bitfinex","BTCUSD",1641312931333,0.05344601,46792.0,46788.0,0.926]
["bitfinex","BTCUSD",1641312931635,0.0427,46791.0,46789.0,0.349331]
["bitfinex","BTCUSD",1641312931832,0.40033643,46790.0,46789.0,0.349331]
["bitfinex","BTCUSD",1641312932033,1.03438988,46790.0,46788.0,0.92833599]
["bitfinex","BTCUSD",1641312932234,1.07708988,46790.0,46788.0,0.92833599]
["bitfinex","BTCUSD",1641312932834,0.44303643,46790.0,46788.0,0.92833599]
["bitfinex","BTCUSD",1641312933033,0.49648843,46790.0,46788.0,0.00233599]
["bitfinex","BTCUSD",1641312933635,0.44303643,46790.0,46788.0,0.00233599]
["bitfinex","BTCUSD",1641312934238,0.40033643,46790.0,46788.0,0.00233599]
["bitfinex","BTCUSD",1641312934484,0.053451,46791.0,46788.0,0.00233599]
["bitfinex","BTCUSD",1641312934885,0.00121868,46789.0,46788.0,0.00233599]
["bitfinex","BTCUSD",1641312935086,0.00121868,46789.0,46784.0,0.55]
["bitfinex","BTCUSD",1641312935287,0.00121868,46789.0,46784.0,0.5]
["bitfinex","BTCUSD",1641312935288,0.00121053,46785.0,46784.0,0.5]
["bitfinex","BTCUSD",1641312935487,0.04391053,46785.0,46784.0,0.5]
["bitfinex","BTCUSD",1641312935687,0.94,46784.0,46781.0,0.10264]
["bitfinex","BTCUSD",1641312935885,0.00127807,46782.0,46781.0,0.10264]
["bitfinex","BTCUSD",1641312936083,0.04397807,46782.0,46781.0,0.10264]
["bitfinex","BTCUSD",1641312936288,0.09744807,46782.0,46781.0,0.10264]
["bitfinex","BTCUSD",1641312937687,0.41703401,46782.0,46781.0,0.10264]
["bitfinex","BTCUSD",1641312938137,0.19744807,46782.0,46781.0,0.10264]
["bitfinex","BTCUSD",1641312938335,0.21444807,46782.0,46781.0,0.10264]
["bitfinex","BTCUSD",1641312938939,0.11444807,46782.0,46781.0,0.10264]
["bitfinex","BTCUSD",1641312939542,0.09744807,46782.0,46781.0,0.10264]
["bitfinex","BTCUSD",1641312940338,0.12458871,46782.0,46781.0,0.10264]
["bitfinex","BTCUSD",1641312940737,0.44603284,46782.0,46781.0,0.10264]
["bitfinex","BTCUSD",1641312941141,0.22458871,46782.0,46781.0,0.10264]
["bitfinex","BTCUSD",1641312941441,0.19758871,46782.0,46781.0,0.10264]
["bitfinex","BTCUSD",1641312941884,0.19631064,46782.0,46781.0,0.10264]
["bitfinex","BTCUSD",1641312942088,0.09631064,46782.0,46781.0,0.10264]
["bitfinex","BTCUSD",1641312942286,0.11431064,46782.0,46781.0,0.10264]
["bitfinex","BTCUSD",1641312942685,0.11431064,46782.0,46781.0,0.09764]
["bitfinex","BTCUSD",1641312943485,0.09631064,46782.0,46781.0,0.09764]
["bitfinex","BTCUSD",1641312943887,0.42356825,46782.0,46781.0,0.09764]
["bitfinex","BTCUSD",1641312944189,0.52356825,46782.0,46781.0,0.09764]
["bitfinex","BTCUSD",1641312944387,0.53556825,46782.0,46781.0,0.50585]
["bitfinex","BTCUSD",1641312944595,0.20959643,46782.0,46781.0,0.50585]
["bitfinex","BTCUSD",1641312945188,0.10959643,46782.0,46781.0,0.50585]
["bitfinex","BTCUSD",1641312945638,0.09759643,46782.0,46781.0,0.50085]
["bitfinex","BTCUSD",1641312946241,0.11359643,46782.0,46781.0,0.50085]
["bitfinex","BTCUSD",1641312947240,0.21359643,46782.0,46781.0,0.50085]
["bitfinex","BTCUSD",1641312947441,0.21359643,46782.0,46772.0,0.00022]
["bitfinex","BTCUSD",1641312947442,0.82,46781.0,46772.0,0.00022]
["bitfinex","BTCUSD",1641312947641,0.88374711,46774.0,46772.0,0.00022]
["bitfinex","BTCUSD",1641312947838,0.09927,46774.0,46772.0,0.00022]
["bitfinex","BTCUSD",1641312948138,0.19927,46774.0,46773.0,0.00022]
["bitfinex","BTCUSD",1641312948336,0.20951565,46774.0,46773.0,0.00022]
["bitfinex","BTCUSD",1641312948538,0.20951565,46774.0,46770.0,0.00044]
["bitfinex","BTCUSD",1641312948539,0.4,46772.0,46770.0,0.00011]
["bitfinex","BTCUSD",1641312948738,1.55747961,46771.0,46770.0,0.00011]
["bitfinex","BTCUSD",1641312948938,0.09747961,46771.0,46770.0,0.00011]
["bitfinex","BTCUSD",1641312949136,0.54,46770.0,46769.0,0.01732537]
["bitfinex","BTCUSD",1641312949389,1.05395279,46770.0,46769.0,0.01732537]
["bitfinex","BTCUSD",1641312949586,1.15395279,46770.0,46769.0,0.01732537]
["bitfinex","BTCUSD",1641312950385,1.16695279,46770.0,46769.0,0.01652537]
["bitfinex","BTCUSD",1641312950587,1.16695279,46770.0,46758.0,0.00044]
["bitfinex","BTCUSD",1641312950588,2.22,46769.0,46767.0,0.00044]
["bitfinex","BTCUSD",1641312950788,2.9027,46768.0,46767.0,0.00044]
["bitfinex","BTCUSD",1641312951001,2.9027,46768.0,46741.0,0.28733]
["bitfinex","BTCUSD",1641312951002,0.01254454,46748.0,46741.0,0.28733]
["bitfinex","BTCUSD",1641312951189,0.11,46744.0,46743.0,0.349331]
["bitfinex","BTCUSD",1641312951388,0.78423672,46744.0,46743.0,0.349331]
["bitfinex","BTCUSD",1641312951586,0.78549381,46744.0,46738.0,0.25022811]
["bitfinex","BTCUSD",1641312951785,0.78085587,46744.0,46738.0,0.25022811]
["bitfinex","BTCUSD",1641312951989,0.11,46742.0,46733.0,0.40162905]
["bitfinex","BTCUSD",1641312952187,0.11,46742.0,46733.0,0.39162905]
["bitfinex","BTCUSD",1641312952188,0.10700234,46738.0,46733.0,0.39162905]
["bitfinex","BTCUSD",1641312952391,0.05350034,46738.0,46737.0,0.349692]
["bitfinex","BTCUSD",1641312952788,0.41701947,46745.0,46736.0,0.053493]
["bitfinex","BTCUSD",1641312952989,0.54037131,46743.0,46737.0,0.32167722]
["bitfinex","BTCUSD",1641312953248,0.41701947,46745.0,46737.0,0.32167722]
["bitfinex","BTCUSD",1641312953444,0.00129756,46741.0,46737.0,0.32167722]
["bitfinex","BTCUSD",1641312953647,0.00129756,46741.0,46737.0,0.27167722]
["bitfinex","BTCUSD",1641312953844,0.21527715,46741.0,46737.0,0.27167722]
["bitfinex","BTCUSD",1641312954046,0.70329939,46740.0,46732.0,0.00033]
["bitfinex","BTCUSD",1641312954249,0.00120751,46734.0,46732.0,0.00033]
["bitfinex","BTCUSD",1641312954449,0.00120751,46734.0,46726.0,0.00022]
["bitfinex","BTCUSD",1641312954450,0.0427,46733.0,46727.0,0.00062]
["bitfinex","BTCUSD",1641312954649,0.11,46728.0,46725.0,0.17332891]
["bitfinex","BTCUSD",1641312954848,0.00127094,46726.0,46725.0,0.17244891]
["bitfinex","BTCUSD",1641312955051,1.2016999,46726.0,46722.0,0.00011]
["bitfinex","BTCUSD",1641312955251,1.2016999,46726.0,46719.0,0.37696441]
["bitfinex","BTCUSD",1641312955252,0.66771275,46721.0,46719.0,0.37696441]
["bitfinex","BTCUSD",1641312955549,0.0427,46720.0,46716.0,0.84620022]
["bitfinex","BTCUSD",1641312955748,0.20239788,46720.0,46716.0,0.41796822]
["bitfinex","BTCUSD",1641312955947,0.18596403,46719.0,46716.0,0.41796822]
["bitfinex","BTCUSD",1641312956149,0.392392,46718.0,46716.0,0.42025004]
["bitfinex","BTCUSD",1641312956348,0.392392,46718.0,46714.0,0.00011]
["bitfinex","BTCUSD",1641312956349,0.66608234,46713.0,46705.0,0.08197728]
["bitfinex","BTCUSD",1641312956552,0.1070811,46710.0,46705.0,0.08197728]
["bitfinex","BTCUSD",1641312956749,0.06264668,46710.0,46709.0,0.31682274]
["bitfinex","BTCUSD",1641312956995,0.06264668,46710.0,46709.0,0.6284298]
["bitfinex","BTCUSD",1641312956996,0.69675905,46710.0,46709.0,0.6284298]
["bitfinex","BTCUSD",1641312957190,0.695527,46710.0,46706.0,0.31160706]
["bitfinex","BTCUSD",1641312957392,0.695527,46710.0,46705.0,0.08197728]
["bitfinex","BTCUSD",1641312957393,0.0427,46709.0,46705.0,0.08197728]
["bitfinex","BTCUSD",1641312957596,0.44804697,46708.0,46705.0,0.08197728]
["bitfinex","BTCUSD",1641312957792,0.392392,46707.0,46705.0,0.08197728]
["bitfinex","BTCUSD",1641312957992,0.31433612,46706.0,46705.0,0.08197728]
["bitfinex","BTCUSD",1641312958191,0.40703612,46706.0,46705.0,0.08197728]
["bitfinex","BTCUSD",1641312958395,0.40703612,46706.0,46702.0,0.00321]
["bitfinex","BTCUSD",1641312958396,0.2,46704.0,46702.0,0.00321]
["bitfinex","BTCUSD",1641312958595,0.2,46704.0,46683.0,0.04586462]
["bitfinex","BTCUSD",1641312958596,0.2,46701.0,46680.0,6.94904913]
["bitfinex","BTCUSD",1641312958896,0.2,46701.0,46662.0,0.30576737]
["bitfinex","BTCUSD",1641312958897,0.0012554,46681.0,46662.0,0.30576737]
["bitfinex","BTCUSD",1641312959094,0.053582,46674.0,46656.0,1.808631]
["bitfinex","BTCUSD",1641312959296,0.053582,46674.0,46658.0,0.1]
["bitfinex","BTCUSD",1641312959297,0.00127495,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641312959497,0.00129477,46659.0,46656.0,0.63801064]
["bitfinex","BTCUSD",1641312959696,0.07934488,46659.0,46655.0,0.00011]
["bitfinex","BTCUSD",1641312959897,0.58,46674.0,46660.0,0.67948464]
["bitfinex","BTCUSD",1641312960097,0.15089832,46673.0,46654.0,0.00011]
["bitfinex","BTCUSD",1641312960293,0.15089832,46673.0,46663.0,0.65443205]
["bitfinex","BTCUSD",1641312960493,0.58,46674.0,46663.0,0.053575]
["bitfinex","BTCUSD",1641312960739,0.58,46674.0,46664.0,0.26408306]
["bitfinex","BTCUSD",1641312960740,0.21246299,46672.0,46664.0,0.26408306]
["bitfinex","BTCUSD",1641312960937,0.58,46674.0,46668.0,0.29483022]
["bitfinex","BTCUSD",1641312961138,0.58,46674.0,46661.0,0.31791872]
["bitfinex","BTCUSD",1641312961139,0.47,46674.0,46659.0,0.00011]
["bitfinex","BTCUSD",1641312961340,0.47,46674.0,46670.0,0.32512136]
["bitfinex","BTCUSD",1641312961540,0.00941874,46680.0,46671.0,0.31160706]
["bitfinex","BTCUSD",1641312961738,0.83999999,46679.0,46674.0,0.350088]
["bitfinex","BTCUSD",1641312961940,0.00941874,46680.0,46671.0,0.30691214]
["bitfinex","BTCUSD",1641312962138,0.00941874,46680.0,46675.0,0.350066]
["bitfinex","BTCUSD",1641312962339,0.00123357,46684.0,46674.0,0.012]
["bitfinex","BTCUSD",1641312962340,0.005,46679.0,46674.0,0.012]
["bitfinex","BTCUSD",1641312962537,0.005,46679.0,46678.0,0.25991115]
["bitfinex","BTCUSD",1641312962739,0.005,46679.0,46674.0,0.012]
["bitfinex","BTCUSD",1641312962740,0.00624617,46679.0,46674.0,0.012]
["bitfinex","BTCUSD",1641312963136,0.00624617,46679.0,46676.0,0.053561]
["bitfinex","BTCUSD",1641312963541,0.10123481,46689.0,46679.0,2.3]
["bitfinex","BTCUSD",1641312963740,0.00120744,46694.0,46683.0,0.325002]
["bitfinex","BTCUSD",1641312963942,0.84199,46700.0,46682.0,0.00128604]
["bitfinex","BTCUSD",1641312963943,0.64199,46700.0,46682.0,0.00128604]
["bitfinex","BTCUSD",1641312964141,0.64199,46700.0,46699.0,0.33249606]
["bitfinex","BTCUSD",1641312964392,0.64199,46700.0,46686.0,0.00225473]
["bitfinex","BTCUSD",1641312964592,0.64199,46700.0,46687.0,0.0427]
["bitfinex","BTCUSD",1641312964792,0.64199,46700.0,46691.0,0.324927]
["bitfinex","BTCUSD",1641312965094,0.64199,46700.0,46693.0,0.107065]
["bitfinex","BTCUSD",1641312965293,0.64199,46700.0,46694.0,0.29904422]
["bitfinex","BTCUSD",1641312965492,0.00122523,46711.0,46702.0,0.053531]
["bitfinex","BTCUSD",1641312965693,0.30783229,46715.0,46702.0,0.053531]
["bitfinex","BTCUSD",1641312965891,0.00123345,46716.0,46703.0,0.0427]
["bitfinex","BTCUSD",1641312966094,0.053526,46723.0,46705.0,0.00125737]
["bitfinex","BTCUSD",1641312966095,0.00129666,46723.0,46705.0,0.00125737]
["bitfinex","BTCUSD",1641312966294,0.00129666,46723.0,46706.0,0.0427]
["bitfinex","BTCUSD",1641312966492,0.00129666,46723.0,46717.0,0.30170713]
["bitfinex","BTCUSD",1641312966691,0.26672274,46722.0,46718.0,0.41087345]
["bitfinex","BTCUSD",1641312967293,0.26672274,46722.0,46706.0,0.1]
["bitfinex","BTCUSD",1641312967492,0.09999999,46716.0,46706.0,0.1]
["bitfinex","BTCUSD",1641312967693,0.09999999,46716.0,46702.0,0.09410889]
["bitfinex","BTCUSD",1641312967896,0.09999999,46716.0,46703.0,0.378377]
["bitfinex","BTCUSD",1641312968136,0.09999999,46716.0,46703.0,0.424846]
["bitfinex","BTCUSD",1641312968343,0.29656032,46714.0,46703.0,0.424846]
["bitfinex","BTCUSD",1641312968536,0.29656032,46714.0,46703.0,0.52]
["bitfinex","BTCUSD",1641312969140,0.053531,46712.0,46703.0,0.57353]
["bitfinex","BTCUSD",1641312969337,0.053531,46712.0,46707.0,0.324802]
["bitfinex","BTCUSD",1641312969536,0.053531,46712.0,46703.0,0.57353]
["bitfinex","BTCUSD",1641312969537,0.053531,46712.0,46711.0,0.324772]
["bitfinex","BTCUSD",1641312969737,0.053531,46712.0,46703.0,0.57353]
["bitfinex","BTCUSD",1641312969938,0.053531,46712.0,46707.0,0.324798]
["bitfinex","BTCUSD",1641312970137,0.053531,46712.0,46703.0,0.57353]
["bitfinex","BTCUSD",1641312970339,0.32524244,46713.0,46707.0,0.378327]
["bitfinex","BTCUSD",1641312970541,0.32524244,46713.0,46707.0,0.053526]
["bitfinex","BTCUSD",1641312970938,0.09999999,46716.0,46707.0,0.053526]
["bitfinex","BTCUSD",1641312971140,0.09999999,46716.0,46709.0,0.30954061]
["bitfinex","BTCUSD",1641312971340,0.053521,46723.0,46711.0,0.053523]
["bitfinex","BTCUSD",1641312971539,1.10272661,46727.0,46709.0,0.25701661]
["bitfinex","BTCUSD",1641312971540,1.21126759,46725.0,46709.0,0.25701661]
["bitfinex","BTCUSD",1641312971739,0.00123725,46725.0,46709.0,0.25701661]
["bitfinex","BTCUSD",1641312971980,0.23299409,46725.0,46709.0,0.20701661]
["bitfinex","BTCUSD",1641312972184,0.23299409,46725.0,46717.0,0.29860718]
["bitfinex","BTCUSD",1641312972384,0.00123725,46725.0,46718.0,0.053512]
["bitfinex","BTCUSD",1641312972786,0.053511,46732.0,46718.0,0.053512]
["bitfinex","BTCUSD",1641312972787,0.09999999,46737.0,46719.0,0.37850518]
["bitfinex","BTCUSD",1641312973088,8.655e-05,46724.0,46719.0,0.47850518]
["bitfinex","BTCUSD",1641312973282,8.655e-05,46724.0,46723.0,1.354685]
["bitfinex","BTCUSD",1641312973482,8.655e-05,46724.0,46723.0,2.24598617]
["bitfinex","BTCUSD",1641312973685,8.655e-05,46724.0,46723.0,1.72598617]
["bitfinex","BTCUSD",1641312974283,8.655e-05,46724.0,46723.0,1.74498617]
["bitfinex","BTCUSD",1641312974483,8.655e-05,46724.0,46723.0,2.99498617]
["bitfinex","BTCUSD",1641312974684,8.655e-05,46724.0,46708.0,1.00657775]
["bitfinex","BTCUSD",1641312974886,8.655e-05,46724.0,46723.0,0.0394]
["bitfinex","BTCUSD",1641312975084,8.655e-05,46724.0,46723.0,0.68473983]
["bitfinex","BTCUSD",1641312975287,8.655e-05,46724.0,46723.0,0.7057481]
["bitfinex","BTCUSD",1641312975483,8.655e-05,46724.0,46723.0,2.06397489]
["bitfinex","BTCUSD",1641312975746,8.655e-05,46724.0,46723.0,2.11747389]
["bitfinex","BTCUSD",1641312976341,8.655e-05,46724.0,46723.0,2.24047389]
["bitfinex","BTCUSD",1641312976550,0.00939025,46729.0,46724.0,2.26]
["bitfinex","BTCUSD",1641312976744,1.83957555,46758.0,46729.0,0.00939025]
["bitfinex","BTCUSD",1641312976745,0.67640151,46758.0,46729.0,0.00939025]
["bitfinex","BTCUSD",1641312976948,0.00126732,46751.0,46741.0,0.053484]
["bitfinex","BTCUSD",1641312977145,0.09999999,46749.0,46742.0,0.3831305]
["bitfinex","BTCUSD",1641312977345,0.09999999,46749.0,46729.0,0.16984225]
["bitfinex","BTCUSD",1641312977346,0.3,46743.0,46729.0,0.00939025]
["bitfinex","BTCUSD",1641312977644,0.09999999,46743.0,46731.0,0.84654003]
["bitfinex","BTCUSD",1641312977843,0.1,46736.0,46729.0,0.00939025]
["bitfinex","BTCUSD",1641312978044,0.0012587,46737.0,46729.0,0.00939025]
["bitfinex","BTCUSD",1641312978246,0.38603176,46747.0,46729.0,0.43482201]
["bitfinex","BTCUSD",1641312978247,0.1,46744.0,46729.0,0.43482201]
["bitfinex","BTCUSD",1641312978442,0.1,46744.0,46731.0,0.015]
["bitfinex","BTCUSD",1641312978643,0.1,46744.0,46739.0,0.33272246]
["bitfinex","BTCUSD",1641312979043,0.1,46744.0,46736.0,0.053492]
["bitfinex","BTCUSD",1641312979243,0.09499999,46741.0,46736.0,0.053492]
["bitfinex","BTCUSD",1641312979488,0.1,46744.0,46736.0,0.053492]
["bitfinex","BTCUSD",1641312979689,0.68095703,46742.0,46736.0,0.053492]
["bitfinex","BTCUSD",1641312979893,0.1,46737.0,46732.0,0.526981]
["bitfinex","BTCUSD",1641312980091,0.1,46737.0,46732.0,0.42]
["bitfinex","BTCUSD",1641312980293,0.1,46737.0,46736.0,0.013]
["bitfinex","BTCUSD",1641312980492,2.40126498,46737.0,46736.0,0.013]
["bitfinex","BTCUSD",1641312980896,0.41556545,46737.0,46736.0,0.013]
["bitfinex","BTCUSD",1641312981691,0.41556545,46737.0,46729.0,0.44129492]
["bitfinex","BTCUSD",1641312981892,0.1,46734.0,46731.0,0.29878085]
["bitfinex","BTCUSD",1641312982095,0.09499999,46738.0,46732.0,0.37527279]
["bitfinex","BTCUSD",1641312982294,0.09499999,46738.0,46734.0,0.053495]
["bitfinex","BTCUSD",1641312982494,0.09499999,46738.0,46735.0,0.41628576]
["bitfinex","BTCUSD",1641312983539,0.09499999,46738.0,46735.0,0.61628576]
["bitfinex","BTCUSD",1641312983737,0.00019964,46737.0,46735.0,0.61628576]
["bitfinex","BTCUSD",1641312983935,0.00019964,46737.0,46736.0,2.53543215]
["bitfinex","BTCUSD",1641312984135,0.00019964,46737.0,46736.0,2.63543215]
["bitfinex","BTCUSD",1641312984935,0.00019964,46737.0,46736.0,0.53543215]
["bitfinex","BTCUSD",1641312985137,0.09019963,46738.0,46737.0,1.69]
["bitfinex","BTCUSD",1641312985337,0.00938999,46743.0,46737.0,1.7294]
["bitfinex","BTCUSD",1641312985638,0.00938999,46743.0,46740.0,0.053482]
["bitfinex","BTCUSD",1641312985836,0.00938999,46743.0,46741.0,0.40543532]
["bitfinex","BTCUSD",1641312986039,0.09019963,46751.0,46749.0,0.24931998]
["bitfinex","BTCUSD",1641312986438,0.18958962,46751.0,46749.0,0.24931998]
["bitfinex","BTCUSD",1641312986639,0.09019963,46751.0,46749.0,0.24931998]
["bitfinex","BTCUSD",1641312987089,0.09938999,46750.0,46749.0,0.24931998]
["bitfinex","BTCUSD",1641312988389,0.09938999,46750.0,46749.0,0.6302029]
["bitfinex","BTCUSD",1641312988594,0.09019963,46751.0,46749.0,0.68347378]
["bitfinex","BTCUSD",1641312988790,0.09019963,46751.0,46750.0,0.36777494]
["bitfinex","BTCUSD",1641312988990,0.09019963,46751.0,46750.0,0.47472094]
["bitfinex","BTCUSD",1641312989191,0.09019963,46751.0,46750.0,0.4664413]
["bitfinex","BTCUSD",1641312989390,0.09019963,46751.0,46750.0,0.106946]
["bitfinex","BTCUSD",1641312989590,0.09019963,46751.0,46750.0,0.46675137]
["bitfinex","BTCUSD",1641312990390,0.09019963,46751.0,46750.0,0.47975137]
["bitfinex","BTCUSD",1641312991037,0.09019963,46751.0,46750.0,0.119946]
["bitfinex","BTCUSD",1641312991242,0.09019963,46751.0,46750.0,0.46980326]
["bitfinex","BTCUSD",1641312991439,0.09019963,46751.0,46750.0,0.119946]
["bitfinex","BTCUSD",1641312991637,0.09019963,46751.0,46750.0,0.47517324]
["bitfinex","BTCUSD",1641312991838,0.09019963,46751.0,46750.0,0.106946]
["bitfinex","BTCUSD",1641312992438,0.09019963,46751.0,46750.0,0.120946]
["bitfinex","BTCUSD",1641312993743,0.09019963,46751.0,46750.0,0.106946]
["bitfinex","BTCUSD",1641312993942,0.09019963,46751.0,46750.0,0.46227657]
["bitfinex","BTCUSD",1641312994142,0.09039278,46751.0,46750.0,0.46227657]
["bitfinex","BTCUSD",1641312994587,0.09039278,46751.0,46750.0,0.57727657]
["bitfinex","BTCUSD",1641312994784,0.09039278,46751.0,46750.0,0.121946]
["bitfinex","BTCUSD",1641312995688,0.4144044,46751.0,46749.0,0.21]
["bitfinex","BTCUSD",1641312995889,2.59060912,46750.0,46749.0,0.21]
["bitfinex","BTCUSD",1641312996088,3.28648574,46750.0,46749.0,0.21]
["bitfinex","BTCUSD",1641312996484,3.28648574,46750.0,46749.0,0.219]
["bitfinex","BTCUSD",1641312996688,4.72644594,46750.0,46749.0,0.219]
["bitfinex","BTCUSD",1641312997087,1.54056932,46750.0,46749.0,0.219]
["bitfinex","BTCUSD",1641312997388,1.13050979,46750.0,46749.0,0.219]
["bitfinex","BTCUSD",1641312997785,1.13050979,46750.0,46749.0,0.21]
["bitfinex","BTCUSD",1641312997988,0.92207742,46750.0,46749.0,0.21]
["bitfinex","BTCUSD",1641312998237,3.21207742,46750.0,46749.0,0.21]
["bitfinex","BTCUSD",1641312998439,3.21207742,46750.0,46749.0,0.212]
["bitfinex","BTCUSD",1641312998440,3.49226179,46750.0,46749.0,0.212]
["bitfinex","BTCUSD",1641312998639,4.08261949,46750.0,46749.0,0.212]
["bitfinex","BTCUSD",1641312999038,4.33432156,46750.0,46749.0,0.212]
["bitfinex","BTCUSD",1641312999438,2.48645991,46750.0,46749.0,0.212]
["bitfinex","BTCUSD",1641312999637,2.48645991,46750.0,46749.0,0.21]
["bitfinex","BTCUSD",1641312999638,1.94089247,46750.0,46749.0,0.21]
["bitfinex","BTCUSD",1641313000539,1.94089247,46750.0,46749.0,0.219]
["bitfinex","BTCUSD",1641313000540,1.98589247,46750.0,46749.0,0.219]
["bitfinex","BTCUSD",1641313001738,1.45935412,46750.0,46749.0,0.21]
["bitfinex","BTCUSD",1641313002192,0.89392022,46750.0,46749.0,0.21]
["bitfinex","BTCUSD",1641313002390,0.89270109,46750.0,46749.0,0.22]
["bitfinex","BTCUSD",1641313002592,0.18958962,46750.0,46749.0,0.22]
["bitfinex","BTCUSD",1641313003192,0.77578662,46750.0,46749.0,0.22]
["bitfinex","BTCUSD",1641313003792,0.77578662,46750.0,46749.0,0.263483]
["bitfinex","BTCUSD",1641313004393,0.77578662,46750.0,46749.0,0.274483]
["bitfinex","BTCUSD",1641313004593,0.77597894,46750.0,46749.0,0.274483]
["bitfinex","BTCUSD",1641313005196,0.18978194,46750.0,46749.0,0.274483]
["bitfinex","BTCUSD",1641313005741,0.18978194,46750.0,46749.0,0.263483]
["bitfinex","BTCUSD",1641313006136,0.17478194,46750.0,46749.0,0.263483]
["bitfinex","BTCUSD",1641313006545,0.17478194,46750.0,46749.0,0.274483]
["bitfinex","BTCUSD",1641313007743,0.17478194,46750.0,46749.0,0.263483]
["bitfinex","BTCUSD",1641313008543,0.17478194,46750.0,46749.0,0.275483]
["bitfinex","BTCUSD",1641313009587,0.17478194,46750.0,46749.0,0.263483]
["bitfinex","BTCUSD",1641313010393,0.17478194,46750.0,46749.0,0.278483]
["bitfinex","BTCUSD",1641313010792,0.08458231,46750.0,46749.0,0.278483]
["bitfinex","BTCUSD",1641313011793,0.08458231,46750.0,46749.0,0.263483]
["bitfinex","BTCUSD",1641313012496,0.08458231,46750.0,46749.0,0.226]
["bitfinex","BTCUSD",1641313012497,0.08584034,46750.0,46749.0,0.226]
["bitfinex","BTCUSD",1641313012893,0.67203734,46750.0,46749.0,0.226]
["bitfinex","BTCUSD",1641313013138,3.46210234,46750.0,46749.0,0.226]
["bitfinex","BTCUSD",1641313013337,4.40200665,46750.0,46749.0,0.226]
["bitfinex","BTCUSD",1641313013736,4.35200665,46750.0,46749.0,0.21]
["bitfinex","BTCUSD",1641313013938,3.41574465,46750.0,46749.0,0.21]
["bitfinex","BTCUSD",1641313014538,4.58738818,46750.0,46749.0,0.215]
["bitfinex","BTCUSD",1641313014739,2.14738818,46750.0,46749.0,0.215]
["bitfinex","BTCUSD",1641313015337,1.56689227,46750.0,46749.0,0.215]
["bitfinex","BTCUSD",1641313015540,0.41024874,46750.0,46749.0,0.215]
["bitfinex","BTCUSD",1641313015738,0.39524874,46750.0,46749.0,0.21]
["bitfinex","BTCUSD",1641313016139,1.55524874,46750.0,46749.0,0.21]
["bitfinex","BTCUSD",1641313016341,2.15389233,46750.0,46749.0,0.21]
["bitfinex","BTCUSD",1641313016540,2.17989233,46750.0,46749.0,0.22]
["bitfinex","BTCUSD",1641313017003,2.88779668,46750.0,46749.0,0.22]
["bitfinex","BTCUSD",1641313017400,2.17989233,46750.0,46749.0,0.22]
["bitfinex","BTCUSD",1641313017804,3.00119668,46750.0,46749.0,0.21]
["bitfinex","BTCUSD",1641313018003,3.77335733,46750.0,46749.0,0.21]
["bitfinex","BTCUSD",1641313018304,3.92335733,46750.0,46749.0,0.21]
["bitfinex","BTCUSD",1641313018502,3.97685733,46750.0,46749.0,0.21]
["bitfinex","BTCUSD",1641313019103,3.97685733,46750.0,46732.0,0.107001]
["bitfinex","BTCUSD",1641313019104,0.70611231,46737.0,46736.0,0.00219654]
["bitfinex","BTCUSD",1641313019305,0.79131194,46737.0,46736.0,0.00219654]
["bitfinex","BTCUSD",1641313019606,0.87570193,46737.0,46736.0,0.00219654]
["bitfinex","BTCUSD",1641313020008,1.50042106,46737.0,46736.0,0.00219654]
["bitfinex","BTCUSD",1641313020206,1.90048606,46737.0,46736.0,0.00219654]
["bitfinex","BTCUSD",1641313020640,4.30348606,46737.0,46736.0,0.00686769]
["bitfinex","BTCUSD",1641313020841,4.34288606,46737.0,46736.0,0.00686769]
["bitfinex","BTCUSD",1641313021240,1.95288606,46737.0,46736.0,0.00686769]
["bitfinex","BTCUSD",1641313021442,2.05288606,46737.0,46736.0,0.00686769]
["bitfinex","BTCUSD",1641313021641,2.75841656,46737.0,46731.0,0.00939001]
["bitfinex","BTCUSD",1641313021842,1.36438999,46732.0,46731.0,0.00939001]
["bitfinex","BTCUSD",1641313022246,0.08438999,46732.0,46729.0,0.00939025]
["bitfinex","BTCUSD",1641313022442,0.0936689,46732.0,46731.0,0.013]
["bitfinex","BTCUSD",1641313023143,0.1471769,46732.0,46731.0,0.013]
["bitfinex","BTCUSD",1641313023542,0.52028823,46732.0,46731.0,0.013]
["bitfinex","BTCUSD",1641313023744,0.1471769,46732.0,46731.0,0.013]
["bitfinex","BTCUSD",1641313023942,0.8071769,46732.0,46731.0,0.013]
["bitfinex","BTCUSD",1641313024141,0.1471769,46732.0,46731.0,0.013]
["bitfinex","BTCUSD",1641313024399,0.1926849,46732.0,46729.0,0.06290025]
["bitfinex","BTCUSD",1641313024604,1.08848914,46737.0,46729.0,0.06290025]
["bitfinex","BTCUSD",1641313024605,0.25134643,46746.0,46739.0,1.13]
["bitfinex","BTCUSD",1641313024806,1.14888304,46753.0,46752.0,0.00128016]
["bitfinex","BTCUSD",1641313024807,0.71832378,46753.0,46752.0,0.00128016]
["bitfinex","BTCUSD",1641313024998,0.71832378,46753.0,46751.0,0.87315498]
["bitfinex","BTCUSD",1641313024999,1.09905095,46753.0,46751.0,0.87315498]
["bitfinex","BTCUSD",1641313025201,1.34437777,46753.0,46752.0,0.38443432]
["bitfinex","BTCUSD",1641313025398,1.30172426,46753.0,46751.0,0.92315498]
["bitfinex","BTCUSD",1641313025602,1.30172426,46753.0,46752.0,0.29076407]
["bitfinex","BTCUSD",1641313026199,0.59902649,46753.0,46752.0,0.34424207]
["bitfinex","BTCUSD",1641313026600,0.59902649,46753.0,46752.0,0.35424207]
["bitfinex","BTCUSD",1641313026903,0.59902649,46753.0,46752.0,0.063478]
["bitfinex","BTCUSD",1641313027699,0.59902649,46753.0,46752.0,0.053478]
["bitfinex","BTCUSD",1641313027901,1.00669013,46753.0,46752.0,0.053478]
["bitfinex","BTCUSD",1641313028541,1.00669013,46753.0,46752.0,0.41012016]
["bitfinex","BTCUSD",1641313028740,1.00669013,46753.0,46752.0,0.070478]
["bitfinex","BTCUSD",1641313029141,1.00669013,46753.0,46752.0,0.41312853]
["bitfinex","BTCUSD",1641313029341,1.00669013,46753.0,46752.0,0.67312853]
["bitfinex","BTCUSD",1641313029545,1.00669013,46753.0,46752.0,0.62312853]
["bitfinex","BTCUSD",1641313029741,1.00669013,46753.0,46752.0,0.263478]
["bitfinex","BTCUSD",1641313030346,1.00669013,46753.0,46752.0,0.21]
["bitfinex","BTCUSD",1641313030645,1.00669013,46753.0,46752.0,0.221]
["bitfinex","BTCUSD",1641313030646,1.54502834,46753.0,46752.0,0.221]
["bitfinex","BTCUSD",1641313030942,1.00669013,46753.0,46752.0,0.221]
["bitfinex","BTCUSD",1641313032394,1.00669013,46753.0,46752.0,0.21]
["bitfinex","BTCUSD",1641313032595,1.00669013,46753.0,46752.0,0.216]
["bitfinex","BTCUSD",1641313032795,1.77669013,46753.0,46752.0,0.216]
["bitfinex","BTCUSD",1641313032993,1.00669013,46753.0,46752.0,0.216]
["bitfinex","BTCUSD",1641313033796,1.00669013,46753.0,46752.0,0.21]
["bitfinex","BTCUSD",1641313033797,3.80819745,46753.0,46752.0,0.21]
["bitfinex","BTCUSD",1641313033998,4.34073178,46753.0,46752.0,0.21]
["bitfinex","BTCUSD",1641313034196,2.29126746,46752.0,46751.0,0.86315498]
["bitfinex","BTCUSD",1641313034398,2.34035096,46751.0,46750.0,0.00219639]
["bitfinex","BTCUSD",1641313034597,0.053507,46741.0,46730.0,0.107009]
["bitfinex","BTCUSD",1641313034797,0.30994118,46734.0,46727.0,0.60368764]
["bitfinex","BTCUSD",1641313034998,0.30994118,46734.0,46723.0,0.60368764]
["bitfinex","BTCUSD",1641313035395,0.34201257,46733.0,46723.0,0.60368764]
["bitfinex","BTCUSD",1641313035642,0.053508,46732.0,46723.0,0.60368764]
["bitfinex","BTCUSD",1641313035843,0.34201257,46733.0,46721.0,0.7107063]
["bitfinex","BTCUSD",1641313036044,0.00126229,46727.0,46721.0,0.7107063]
["bitfinex","BTCUSD",1641313036248,0.00126229,46727.0,46721.0,0.60368764]
["bitfinex","BTCUSD",1641313036445,0.00126229,46727.0,46717.0,0.60368764]
["bitfinex","BTCUSD",1641313036646,0.00126229,46727.0,46726.0,0.012]
["bitfinex","BTCUSD",1641313036647,0.58487533,46727.0,46726.0,0.012]
["bitfinex","BTCUSD",1641313036847,2.77132417,46727.0,46726.0,0.012]
["bitfinex","BTCUSD",1641313037145,2.82132417,46727.0,46726.0,0.012]
["bitfinex","BTCUSD",1641313037346,2.45487533,46727.0,46726.0,0.012]
["bitfinex","BTCUSD",1641313037748,2.40487533,46727.0,46721.0,0.00939019]
["bitfinex","BTCUSD",1641313037945,0.053521,46725.0,46721.0,0.00939019]
["bitfinex","BTCUSD",1641313038144,0.25232429,46724.0,46721.0,0.00939019]
["bitfinex","BTCUSD",1641313038344,0.00129996,46722.0,46721.0,0.00939019]
["bitfinex","BTCUSD",1641313038749,0.00129996,46722.0,46721.0,0.012]
["bitfinex","BTCUSD",1641313039148,0.00111401,46722.0,46721.0,0.012]
["bitfinex","BTCUSD",1641313039790,0.00111401,46722.0,46719.0,0.05569237]
["bitfinex","BTCUSD",1641313040689,1.8163712,46720.0,46719.0,0.06869237]
["bitfinex","BTCUSD",1641313040891,0.31752475,46720.0,46719.0,0.01017037]
["bitfinex","BTCUSD",1641313041091,0.00811401,46722.0,46719.0,0.01017037]
["bitfinex","BTCUSD",1641313041293,0.007,46722.0,46719.0,0.01017037]
["bitfinex","BTCUSD",1641313041893,0.053523,46723.0,46711.0,0.31546708]
["bitfinex","BTCUSD",1641313042090,0.36135008,46717.0,46716.0,0.107037]
["bitfinex","BTCUSD",1641313042693,0.36135008,46717.0,46716.0,0.124037]
["bitfinex","BTCUSD",1641313043540,0.05479606,46726.0,46716.0,0.174037]
["bitfinex","BTCUSD",1641313043541,0.053517,46725.0,46716.0,0.174037]
["bitfinex","BTCUSD",1641313043742,0.053514,46731.0,46720.0,0.05351308]
["bitfinex","BTCUSD",1641313043941,0.053514,46731.0,46718.0,0.10702479]
["bitfinex","BTCUSD",1641313044141,1.88923368,46734.0,46719.0,0.05]
["bitfinex","BTCUSD",1641313044343,1.88923368,46734.0,46723.0,0.107022]
["bitfinex","BTCUSD",1641313044541,0.42838749,46728.0,46723.0,0.107022]
["bitfinex","BTCUSD",1641313044743,0.05351,46732.0,46728.0,0.053509]
["bitfinex","BTCUSD",1641313044942,1.78220968,46734.0,46720.0,0.0394]
["bitfinex","BTCUSD",1641313045142,1.78220968,46734.0,46722.0,0.05]
["bitfinex","BTCUSD",1641313045440,1.78220968,46734.0,46720.0,0.0394]
["bitfinex","BTCUSD",1641313045642,0.30106854,46733.0,46720.0,0.2749697]
["bitfinex","BTCUSD",1641313045842,0.75499807,46733.0,46729.0,0.10701]
["bitfinex","BTCUSD",1641313046041,0.75499807,46733.0,46730.0,0.05349777]
["bitfinex","BTCUSD",1641313046242,0.00015608,46733.0,46730.0,0.05349777]
["bitfinex","BTCUSD",1641313046446,0.00015608,46733.0,46731.0,0.0394]
["bitfinex","BTCUSD",1641313047490,0.00015608,46733.0,46731.0,0.76378446]
["bitfinex","BTCUSD",1641313047688,0.00015608,46733.0,46731.0,0.81378446]
["bitfinex","BTCUSD",1641313047888,0.00015608,46733.0,46731.0,0.91378446]
["bitfinex","BTCUSD",1641313048090,0.00015608,46733.0,46732.0,0.72438446]
["bitfinex","BTCUSD",1641313048688,0.00015608,46733.0,46732.0,0.73738446]
["bitfinex","BTCUSD",1641313049790,0.00015608,46733.0,46732.0,1.89861306]
["bitfinex","BTCUSD",1641313049990,0.00015608,46733.0,46732.0,2.13561305]
["bitfinex","BTCUSD",1641313050195,0.00015608,46733.0,46732.0,2.07842084]
["bitfinex","BTCUSD",1641313050494,0.59039208,46743.0,46737.0,0.053482]
["bitfinex","BTCUSD",1641313050745,0.59039208,46743.0,46738.0,0.0394]
["bitfinex","BTCUSD",1641313051341,0.59039208,46747.0,46738.0,0.0394]
["bitfinex","BTCUSD",1641313051542,0.37102812,46746.0,46738.0,0.0394]
["bitfinex","BTCUSD",1641313051744,0.37102812,46746.0,46742.0,0.053481]
["bitfinex","BTCUSD",1641313052041,0.36172809,46745.0,46742.0,0.053481]
["bitfinex","BTCUSD",1641313052242,0.36172809,46745.0,46743.0,0.60477887]
["bitfinex","BTCUSD",1641313052841,0.36172809,46745.0,46742.0,0.01]
["bitfinex","BTCUSD",1641313053045,0.36172809,46745.0,46744.0,0.053491]
["bitfinex","BTCUSD",1641313053443,0.05349,46748.0,46744.0,0.053491]
["bitfinex","BTCUSD",1641313053945,0.00122708,46750.0,46744.0,0.053491]
["bitfinex","BTCUSD",1641313054142,0.053489,46749.0,46744.0,0.053491]
["bitfinex","BTCUSD",1641313054390,0.44921614,46746.0,46744.0,0.053491]
["bitfinex","BTCUSD",1641313054693,0.44921614,46746.0,46744.0,0.064491]
["bitfinex","BTCUSD",1641313054890,2.18292623,46752.0,46744.0,0.064491]
["bitfinex","BTCUSD",1641313055491,0.053486,46751.0,46744.0,0.11797584]
["bitfinex","BTCUSD",1641313055690,2.18292623,46752.0,46744.0,0.064491]
["bitfinex","BTCUSD",1641313055890,2.18292623,46752.0,46745.0,0.28872844]
["bitfinex","BTCUSD",1641313056094,0.36282844,46751.0,46748.0,0.053481]
["bitfinex","BTCUSD",1641313056592,0.36298824,46751.0,46748.0,0.063481]
["bitfinex","BTCUSD",1641313056989,0.0001598,46751.0,46748.0,0.063481]
["bitfinex","BTCUSD",1641313057795,0.0001598,46751.0,46748.0,0.053481]
["bitfinex","BTCUSD",1641313057995,0.34112761,46750.0,46748.0,0.053481]
["bitfinex","BTCUSD",1641313058643,2.5929808,46750.0,46748.0,0.064481]
["bitfinex","BTCUSD",1641313059040,2.25185319,46750.0,46748.0,0.064481]
["bitfinex","BTCUSD",1641313059244,0.0001598,46751.0,46748.0,0.064481]
["bitfinex","BTCUSD",1641313059941,0.0001598,46751.0,46748.0,0.053481]
["bitfinex","BTCUSD",1641313060742,0.0001598,46751.0,46748.0,0.068481]
["bitfinex","BTCUSD",1641313061145,0.0001598,46751.0,46748.0,0.12196081]
["bitfinex","BTCUSD",1641313061343,0.0001598,46751.0,46748.0,0.17196081]
["bitfinex","BTCUSD",1641313061991,0.0001598,46751.0,46748.0,0.15696081]
["bitfinex","BTCUSD",1641313062590,0.0001598,46751.0,46748.0,0.17996081]
["bitfinex","BTCUSD",1641313063694,0.0001598,46751.0,46750.0,0.00123789]
["bitfinex","BTCUSD",1641313063892,0.0001598,46751.0,46750.0,1.34470789]
["bitfinex","BTCUSD",1641313064191,0.0001598,46751.0,46750.0,0.20470789]
["bitfinex","BTCUSD",1641313064592,0.0001598,46751.0,46750.0,0.91470789]
["bitfinex","BTCUSD",1641313064790,0.0001598,46751.0,46750.0,0.22470789]
["bitfinex","BTCUSD",1641313065190,0.0001598,46751.0,46750.0,0.12470789]
["bitfinex","BTCUSD",1641313065645,0.0001598,46751.0,46750.0,0.12347]
["bitfinex","BTCUSD",1641313065850,0.0001598,46751.0,46750.0,0.10347]
["bitfinex","BTCUSD",1641313066645,0.0001598,46751.0,46750.0,0.12447]
["bitfinex","BTCUSD",1641313067645,0.0001598,46751.0,46750.0,0.12571277]
["bitfinex","BTCUSD",1641313068046,0.0001598,46751.0,46750.0,0.10471277]
["bitfinex","BTCUSD",1641313068247,0.0001598,46751.0,46750.0,0.10347]
["bitfinex","BTCUSD",1641313068445,0.0001598,46751.0,46750.0,0.05347]
["bitfinex","BTCUSD",1641313068647,0.0001598,46751.0,46750.0,0.07747]
["bitfinex","BTCUSD",1641313068848,0.0001598,46751.0,46750.0,0.12152882]
["bitfinex","BTCUSD",1641313069496,0.0001598,46751.0,46750.0,0.84726346]
["bitfinex","BTCUSD",1641313069698,0.0001598,46751.0,46750.0,0.89726346]
["bitfinex","BTCUSD",1641313069895,0.0001598,46751.0,46750.0,1.02326346]
["bitfinex","BTCUSD",1641313070495,0.0001598,46751.0,46750.0,0.82200464]
["bitfinex","BTCUSD",1641313070694,0.0001598,46751.0,46750.0,0.84900464]
["bitfinex","BTCUSD",1641313070897,0.0001598,46751.0,46750.0,0.12327]
["bitfinex","BTCUSD",1641313071297,0.00891873,46756.0,46751.0,0.05347436]
["bitfinex","BTCUSD",1641313071498,0.00891873,46756.0,46753.0,0.053474]
["bitfinex","BTCUSD",1641313072296,0.59039208,46758.0,46753.0,0.053474]
["bitfinex","BTCUSD",1641313072498,0.59039208,46758.0,46753.0,0.103474]
["bitfinex","BTCUSD",1641313072798,0.59039208,46759.0,46755.0,0.053473]
["bitfinex","BTCUSD",1641313073240,0.59039208,46758.0,46755.0,0.053473]
["bitfinex","BTCUSD",1641313073740,0.59039208,46758.0,46755.0,0.10694502]
["bitfinex","BTCUSD",1641313074045,0.59039208,46758.0,46755.0,0.15694502]
["bitfinex","BTCUSD",1641313074241,0.59039208,46759.0,46755.0,0.15694502]
["bitfinex","BTCUSD",1641313074439,0.59039208,46759.0,46757.0,0.053469]
["bitfinex","BTCUSD",1641313074840,0.59039208,46759.0,46757.0,0.103469]
["bitfinex","BTCUSD",1641313075040,0.59039208,46759.0,46758.0,0.106934]
["bitfinex","BTCUSD",1641313075441,0.59039208,46759.0,46758.0,0.156934]
["bitfinex","BTCUSD",1641313075841,0.59039208,46760.0,46758.0,0.156934]
["bitfinex","BTCUSD",1641313076645,0.59039208,46760.0,46758.0,0.175934]
["bitfinex","BTCUSD",1641313077500,0.58539208,46760.0,46758.0,0.175934]
["bitfinex","BTCUSD",1641313077900,0.58539208,46760.0,46758.0,0.156934]
["bitfinex","BTCUSD",1641313078501,0.58539208,46760.0,46759.0,0.32920073]
["bitfinex","BTCUSD",1641313078801,0.58539208,46760.0,46758.0,0.175934]
["bitfinex","BTCUSD",1641313079603,0.64199399,46763.0,46758.0,0.175934]
["bitfinex","BTCUSD",1641313079803,0.64199399,46763.0,46760.0,0.10694135]
["bitfinex","BTCUSD",1641313080006,0.64199399,46763.0,46760.0,0.15694135]
["bitfinex","BTCUSD",1641313080206,1.59341468,46761.0,46760.0,0.05347035]
["bitfinex","BTCUSD",1641313080412,1.73750941,46761.0,46739.0,0.1604214]
["bitfinex","BTCUSD",1641313080650,0.1,46757.0,46744.0,0.00932879]
["bitfinex","BTCUSD",1641313080848,0.00126216,46746.0,46744.0,0.00932879]
["bitfinex","BTCUSD",1641313081149,0.00120806,46749.0,46744.0,0.00932879]
["bitfinex","BTCUSD",1641313081949,0.00120806,46749.0,46744.0,0.06281683]
["bitfinex","BTCUSD",1641313082148,0.00120806,46749.0,46743.0,0.38194618]
["bitfinex","BTCUSD",1641313082351,0.00120806,46749.0,46745.0,0.05349]
["bitfinex","BTCUSD",1641313082751,0.45359786,46752.0,46745.0,0.05349]
["bitfinex","BTCUSD",1641313082950,0.51564983,46753.0,46745.0,0.05349]
["bitfinex","BTCUSD",1641313083152,0.00129871,46755.0,46746.0,0.10696877]
["bitfinex","BTCUSD",1641313083357,0.6416,46749.0,46747.0,0.05]
["bitfinex","BTCUSD",1641313083751,0.6416,46749.0,46748.0,1.20685115]
["bitfinex","BTCUSD",1641313083955,0.14654726,46749.0,46748.0,1.68125978]
["bitfinex","BTCUSD",1641313084156,0.7079474,46763.0,46753.0,0.10693594]
["bitfinex","BTCUSD",1641313084396,0.00129925,46763.0,46749.0,0.73]
["bitfinex","BTCUSD",1641313084593,0.00129925,46763.0,46748.0,0.52246198]
["bitfinex","BTCUSD",1641313084594,0.00129925,46763.0,46748.0,0.42246198]
["bitfinex","BTCUSD",1641313084794,0.00129925,46763.0,46753.0,0.011]
["bitfinex","BTCUSD",1641313084994,0.00129925,46763.0,46757.0,0.053477]
["bitfinex","BTCUSD",1641313085195,0.00129925,46763.0,46759.0,0.05347563]
["bitfinex","BTCUSD",1641313085894,0.00129925,46763.0,46760.0,0.053473]
["bitfinex","BTCUSD",1641313086295,0.00129925,46763.0,46760.0,0.103473]
["bitfinex","BTCUSD",1641313086496,0.00129925,46763.0,46760.0,0.21041711]
["bitfinex","BTCUSD",1641313086696,0.00129925,46763.0,46760.0,0.22041711]
["bitfinex","BTCUSD",1641313087499,0.00129925,46763.0,46761.0,0.05347154]
["bitfinex","BTCUSD",1641313087697,0.42,46766.0,46761.0,0.05347154]
["bitfinex","BTCUSD",1641313087898,0.42,46766.0,46763.0,0.10693878]
["bitfinex","BTCUSD",1641313088343,0.42,46766.0,46763.0,0.15693878]
["bitfinex","BTCUSD",1641313088745,0.42,46766.0,46763.0,0.16793878]
["bitfinex","BTCUSD",1641313089743,0.42,46766.0,46763.0,0.11447009]
["bitfinex","BTCUSD",1641313089944,0.473474,46766.0,46763.0,0.11447009]
["bitfinex","BTCUSD",1641313090142,0.473474,46766.0,46763.0,0.061]
["bitfinex","BTCUSD",1641313090345,0.473474,46766.0,46763.0,0.011]
["bitfinex","BTCUSD",1641313090544,0.52695,46766.0,46760.0,0.05]
["bitfinex","BTCUSD",1641313090744,0.473476,46766.0,46763.0,0.011]
["bitfinex","BTCUSD",1641313090942,2.62076731,46764.0,46763.0,0.011]
["bitfinex","BTCUSD",1641313091142,2.62076731,46764.0,46763.0,0.221]
["bitfinex","BTCUSD",1641313091345,2.62076731,46764.0,46763.0,0.271]
["bitfinex","BTCUSD",1641313091548,2.29,46764.0,46763.0,0.271]
["bitfinex","BTCUSD",1641313091998,0.526955,46766.0,46763.0,0.271]
["bitfinex","BTCUSD",1641313092198,0.526955,46766.0,46763.0,0.26]
["bitfinex","BTCUSD",1641313092594,0.526955,46766.0,46763.0,0.31347552]
["bitfinex","BTCUSD",1641313092798,0.473479,46766.0,46763.0,0.32347552]
["bitfinex","BTCUSD",1641313094596,0.473479,46766.0,46763.0,0.31347552]
["bitfinex","BTCUSD",1641313094800,0.473479,46766.0,46763.0,0.32347552]
["bitfinex","BTCUSD",1641313096046,0.42,46766.0,46763.0,0.31347552]
["bitfinex","BTCUSD",1641313096253,0.42,46766.0,46763.0,0.62733349]
["bitfinex","BTCUSD",1641313096648,0.42,46766.0,46763.0,0.36347552]
["bitfinex","BTCUSD",1641313096854,0.59511644,46769.0,46765.0,0.00121697]
["bitfinex","BTCUSD",1641313097053,0.0019113,46779.0,46765.0,0.00121697]
["bitfinex","BTCUSD",1641313097054,0.84,46776.0,46768.0,0.00129986]
["bitfinex","BTCUSD",1641313097356,0.84,46776.0,46774.0,0.05469969]
["bitfinex","BTCUSD",1641313097549,0.94265714,46779.0,46774.0,0.42679023]
["bitfinex","BTCUSD",1641313097550,0.492721,46779.0,46774.0,0.42679023]
["bitfinex","BTCUSD",1641313097747,0.106913,46784.0,46783.0,1.02631364]
["bitfinex","BTCUSD",1641313097956,0.90934352,46876.0,46783.0,0.69229936]
["bitfinex","BTCUSD",1641313097957,1.0520544,46788.0,46783.0,0.69229936]
["bitfinex","BTCUSD",1641313098149,1.0520544,46788.0,46783.0,1.84808894]
["bitfinex","BTCUSD",1641313098349,0.81397172,46788.0,46787.0,0.00123447]
["bitfinex","BTCUSD",1641313098549,0.81397172,46788.0,46787.0,1.36403447]
["bitfinex","BTCUSD",1641313098847,0.38656395,46788.0,46787.0,0.04403447]
["bitfinex","BTCUSD",1641313099050,0.38656395,46788.0,46787.0,0.24403447]
["bitfinex","BTCUSD",1641313099248,0.38656395,46788.0,46787.0,0.74403447]
["bitfinex","BTCUSD",1641313100095,0.00932908,46789.0,46787.0,0.74403447]
["bitfinex","BTCUSD",1641313100096,0.00932908,46789.0,46788.0,1.29468283]
["bitfinex","BTCUSD",1641313100300,0.37209054,46798.0,46794.0,0.00129935]
["bitfinex","BTCUSD",1641313100496,0.59444815,46799.0,46794.0,0.00129935]
["bitfinex","BTCUSD",1641313100497,1.62238048,46801.0,46795.0,0.05342773]
["bitfinex","BTCUSD",1641313100895,0.0427,46802.0,46795.0,0.05342773]
["bitfinex","BTCUSD",1641313101298,0.0427,46802.0,46796.0,0.5]
["bitfinex","BTCUSD",1641313101498,0.0427,46802.0,46797.0,0.053428]
["bitfinex","BTCUSD",1641313102196,0.52060292,46804.0,46798.0,0.5]
["bitfinex","BTCUSD",1641313102598,0.94060292,46804.0,46798.0,0.55]
["bitfinex","BTCUSD",1641313102797,0.5111736,46802.0,46798.0,0.561]
["bitfinex","BTCUSD",1641313103247,0.37306106,46801.0,46798.0,0.011]
["bitfinex","BTCUSD",1641313103449,0.350065,46800.0,46798.0,0.011]
["bitfinex","BTCUSD",1641313103654,3.1761227,46799.0,46798.0,0.0001]
["bitfinex","BTCUSD",1641313103849,2.29,46798.0,46786.0,0.5]
["bitfinex","BTCUSD",1641313104048,1.23607933,46792.0,46786.0,0.5]
["bitfinex","BTCUSD",1641313104253,0.149708,46791.0,46787.0,0.60337032]
["bitfinex","BTCUSD",1641313104450,0.28917685,46791.0,46787.0,0.60337032]
["bitfinex","BTCUSD",1641313104648,0.28917685,46791.0,46783.0,0.56963183]
["bitfinex","BTCUSD",1641313104849,0.053458,46789.0,46787.0,0.008]
["bitfinex","BTCUSD",1641313105052,0.15546885,46791.0,46787.0,0.008]
["bitfinex","BTCUSD",1641313105250,0.016,46791.0,46787.0,0.008]
["bitfinex","BTCUSD",1641313106051,1.23607933,46792.0,46783.0,0.62307683]
["bitfinex","BTCUSD",1641313106251,1.23607933,46792.0,46783.0,0.67307683]
["bitfinex","BTCUSD",1641313106750,1.23607933,46792.0,46783.0,0.63363183]
["bitfinex","BTCUSD",1641313106995,0.62503993,46792.0,46783.0,0.68363183]
["bitfinex","BTCUSD",1641313107195,0.62503993,46792.0,46783.0,0.68707683]
["bitfinex","BTCUSD",1641313107996,0.62503993,46792.0,46783.0,0.72307683]
["bitfinex","BTCUSD",1641313108196,0.00017769,46791.0,46783.0,0.72307683]
["bitfinex","BTCUSD",1641313108898,0.00017769,46791.0,46783.0,0.68707683]
["bitfinex","BTCUSD",1641313109097,0.00017769,46791.0,46783.0,0.63363183]
["bitfinex","BTCUSD",1641313109299,0.00017769,46791.0,46785.0,0.053443]
["bitfinex","BTCUSD",1641313109702,0.00017769,46791.0,46786.0,0.36091064]
["bitfinex","BTCUSD",1641313109899,0.00017769,46791.0,46786.0,0.46091064]
["bitfinex","BTCUSD",1641313110102,0.00017769,46791.0,46786.0,0.56091064]
["bitfinex","BTCUSD",1641313110747,0.00017769,46791.0,46786.0,0.57591064]
["bitfinex","BTCUSD",1641313111046,0.00202356,46791.0,46787.0,0.05343723]
["bitfinex","BTCUSD",1641313111250,0.00202356,46791.0,46788.0,0.053435]
["bitfinex","BTCUSD",1641313111452,0.00202356,46791.0,46789.0,0.34968516]
["bitfinex","BTCUSD",1641313111649,0.00202356,46791.0,46789.0,0.39968516]
["bitfinex","BTCUSD",1641313111847,0.00202356,46791.0,46790.0,0.36179445]
["bitfinex","BTCUSD",1641313112047,0.00202356,46791.0,46790.0,0.41179445]
["bitfinex","BTCUSD",1641313112448,0.00202356,46791.0,46790.0,0.05]
["bitfinex","BTCUSD",1641313112848,0.00202356,46791.0,46790.0,0.014]
["bitfinex","BTCUSD",1641313113048,0.00202356,46791.0,46790.0,0.224]
["bitfinex","BTCUSD",1641313114050,0.00202356,46791.0,46790.0,0.224157]
["bitfinex","BTCUSD",1641313114250,0.00202356,46791.0,46790.0,0.210157]
["bitfinex","BTCUSD",1641313114506,0.00202356,46791.0,46790.0,0.55936634]
["bitfinex","BTCUSD",1641313114709,0.00202356,46791.0,46790.0,0.60216634]
["bitfinex","BTCUSD",1641313114907,0.0006096,46800.0,46799.0,0.00123555]
["bitfinex","BTCUSD",1641313115211,0.0006096,46800.0,46799.0,0.09745455]
["bitfinex","BTCUSD",1641313115506,0.0006096,46800.0,46799.0,0.14745455]
["bitfinex","BTCUSD",1641313116708,0.00042022,46800.0,46799.0,0.14745455]
["bitfinex","BTCUSD",1641313116907,0.00042022,46800.0,46799.0,0.16245455]
["bitfinex","BTCUSD",1641313117106,0.00042022,46800.0,46799.0,0.50728385]
["bitfinex","BTCUSD",1641313117310,0.00042022,46800.0,46799.0,0.60728385]
["bitfinex","BTCUSD",1641313117712,0.00042022,46800.0,46799.0,0.16245455]
["bitfinex","BTCUSD",1641313118010,0.00042022,46800.0,46799.0,0.096219]
["bitfinex","BTCUSD",1641313118449,0.00042022,46800.0,46799.0,0.053419]
["bitfinex","BTCUSD",1641313118649,0.00059173,46800.0,46799.0,0.053419]
["bitfinex","BTCUSD",1641313118852,2.03753673,46800.0,46799.0,0.02]
["bitfinex","BTCUSD",1641313119849,0.33253414,46800.0,46799.0,0.02]
["bitfinex","BTCUSD",1641313120052,0.00059173,46800.0,46793.0,0.36258927]
["bitfinex","BTCUSD",1641313120451,0.00059173,46800.0,46796.0,0.00123795]
["bitfinex","BTCUSD",1641313121450,0.00059173,46800.0,46794.0,0.10684813]
["bitfinex","BTCUSD",1641313121651,0.00059173,46800.0,46797.0,0.16026217]
["bitfinex","BTCUSD",1641313121903,0.00059173,46800.0,46797.0,0.26026217]
["bitfinex","BTCUSD",1641313122310,0.00059173,46800.0,46798.0,0.05342]
["bitfinex","BTCUSD",1641313124305,0.00059173,46800.0,46799.0,0.60408064]
["bitfinex","BTCUSD",1641313124505,0.00059173,46800.0,46799.0,0.70408064]
["bitfinex","BTCUSD",1641313124904,0.00059173,46800.0,46799.0,0.84808064]
["bitfinex","BTCUSD",1641313125509,0.00059173,46800.0,46799.0,0.51438244]
["bitfinex","BTCUSD",1641313125754,0.00059173,46800.0,46799.0,1.50564857]
["bitfinex","BTCUSD",1641313125949,0.00059173,46800.0,46799.0,1.27806613]
["bitfinex","BTCUSD",1641313126149,0.00059173,46800.0,46799.0,1.18406613]
["bitfinex","BTCUSD",1641313126350,0.00059173,46800.0,46799.0,1.78814677]
["bitfinex","BTCUSD",1641313126750,0.00059173,46800.0,46799.0,1.83814677]
["bitfinex","BTCUSD",1641313127051,0.00059173,46800.0,46799.0,0.84814677]
["bitfinex","BTCUSD",1641313127249,0.00059173,46800.0,46799.0,0.69814677]
["bitfinex","BTCUSD",1641313127848,0.00059173,46800.0,46799.0,1.10814677]
["bitfinex","BTCUSD",1641313128051,0.00059173,46800.0,46799.0,1.14814677]
["bitfinex","BTCUSD",1641313128350,0.00059173,46800.0,46799.0,0.54406613]
["bitfinex","BTCUSD",1641313128649,0.00059173,46800.0,46799.0,0.74406613]
["bitfinex","BTCUSD",1641313128851,0.00059173,46800.0,46799.0,1.42253464]
["bitfinex","BTCUSD",1641313129051,0.00059173,46800.0,46799.0,1.37253464]
["bitfinex","BTCUSD",1641313129400,0.00059173,46800.0,46799.0,0.5968]
["bitfinex","BTCUSD",1641313130002,0.00059173,46800.0,46799.0,1.14613492]
["bitfinex","BTCUSD",1641313130201,0.00059173,46800.0,46799.0,1.10333492]
["bitfinex","BTCUSD",1641313130602,0.00059173,46800.0,46799.0,0.60333492]
["bitfinex","BTCUSD",1641313130801,0.00059173,46800.0,46799.0,0.69033492]
["bitfinex","BTCUSD",1641313131000,0.00059173,46800.0,46799.0,0.74033492]
["bitfinex","BTCUSD",1641313131201,0.00059173,46800.0,46799.0,0.137]
["bitfinex","BTCUSD",1641313132000,0.00059173,46800.0,46799.0,0.05]
["bitfinex","BTCUSD",1641313132502,0.00059173,46800.0,46798.0,0.82915464]
["bitfinex","BTCUSD",1641313132901,0.00059173,46800.0,46799.0,0.084]
["bitfinex","BTCUSD",1641313133346,0.00059173,46800.0,46799.0,0.68727804]
["bitfinex","BTCUSD",1641313133748,0.00059173,46800.0,46799.0,0.084]
["bitfinex","BTCUSD",1641313134147,0.00059173,46800.0,46798.0,0.70669804]
["bitfinex","BTCUSD",1641313134349,0.00059173,46800.0,46798.0,0.76012361]
["bitfinex","BTCUSD",1641313134749,0.00059173,46800.0,46799.0,0.5]
["bitfinex","BTCUSD",1641313134947,0.00059173,46800.0,46799.0,0.55]
["bitfinex","BTCUSD",1641313135348,0.00059173,46800.0,46799.0,1.27573464]
["bitfinex","BTCUSD",1641313135854,0.00059173,46800.0,46799.0,1.22573464]
["bitfinex","BTCUSD",1641313136250,0.00059173,46800.0,46798.0,0.72573464]
["bitfinex","BTCUSD",1641313136251,0.37678769,46800.0,46798.0,0.72573464]
["bitfinex","BTCUSD",1641313136648,0.00059173,46800.0,46798.0,0.72573464]
["bitfinex","BTCUSD",1641313136904,0.00059173,46800.0,46790.0,0.81432983]
["bitfinex","BTCUSD",1641313136905,2.89501769,46799.0,46790.0,0.81432983]
["bitfinex","BTCUSD",1641313137105,0.053445,46797.0,46790.0,0.81432983]
["bitfinex","BTCUSD",1641313137304,0.00124044,46795.0,46790.0,0.81432983]
["bitfinex","BTCUSD",1641313137704,0.00124044,46795.0,46790.0,0.210157]
["bitfinex","BTCUSD",1641313137906,0.05345,46796.0,46792.0,0.00125082]
["bitfinex","BTCUSD",1641313138107,0.05402373,46800.0,46792.0,0.00125082]
["bitfinex","BTCUSD",1641313138303,0.00059173,46800.0,46793.0,0.053432]
["bitfinex","BTCUSD",1641313139303,0.00059173,46800.0,46797.0,0.053425]
["bitfinex","BTCUSD",1641313139505,0.00059173,46800.0,46795.0,0.05]
["bitfinex","BTCUSD",1641313139704,0.05402173,46800.0,46795.0,0.05]
["bitfinex","BTCUSD",1641313139903,0.00059173,46800.0,46792.0,0.00125082]
["bitfinex","BTCUSD",1641313140649,0.00059173,46800.0,46793.0,0.60417283]
["bitfinex","BTCUSD",1641313141052,0.00059173,46800.0,46793.0,0.70759794]
["bitfinex","BTCUSD",1641313141250,0.00059173,46800.0,46795.0,0.05343]
["bitfinex","BTCUSD",1641313141950,0.00059173,46800.0,46796.0,0.37275314]
["bitfinex","BTCUSD",1641313142150,0.00059173,46800.0,46798.0,0.053422]
["bitfinex","BTCUSD",1641313142549,0.00059173,46800.0,46798.0,0.103422]
["bitfinex","BTCUSD",1641313142748,0.00059173,46800.0,46799.0,0.05]
["bitfinex","BTCUSD",1641313143553,0.00059173,46800.0,46799.0,1.55498351]
["bitfinex","BTCUSD",1641313144404,0.00059173,46800.0,46799.0,1.65498351]
["bitfinex","BTCUSD",1641313144603,0.00059173,46800.0,46799.0,0.53498351]
["bitfinex","BTCUSD",1641313145003,0.00059173,46800.0,46799.0,0.55798351]
["bitfinex","BTCUSD",1641313146003,0.00059173,46800.0,46799.0,0.45798351]
["bitfinex","BTCUSD",1641313146203,0.00059173,46800.0,46799.0,0.43498351]
["bitfinex","BTCUSD",1641313147004,0.00059173,46800.0,46799.0,0.45898351]
["bitfinex","BTCUSD",1641313147206,0.00059173,46800.0,46799.0,0.55898351]
["bitfinex","BTCUSD",1641313147606,0.00059173,46800.0,46799.0,1.09898351]
["bitfinex","BTCUSD",1641313147807,0.00059173,46800.0,46799.0,1.25921251]
["bitfinex","BTCUSD",1641313148659,0.00059173,46800.0,46799.0,1.73521251]
["bitfinex","BTCUSD",1641313148859,0.00059173,46800.0,46799.0,1.76721251]
["bitfinex","BTCUSD",1641313149164,0.42930898,46805.0,46803.0,0.00128806]
["bitfinex","BTCUSD",1641313149358,0.42930898,46805.0,46804.0,1.65400523]
["bitfinex","BTCUSD",1641313149561,0.42930898,46805.0,46804.0,1.85400523]
["bitfinex","BTCUSD",1641313149758,0.00930898,46805.0,46804.0,1.85400523]
["bitfinex","BTCUSD",1641313149959,0.00930898,46805.0,46804.0,0.24400523]
["bitfinex","BTCUSD",1641313150160,0.00946905,46805.0,46804.0,0.24400523]
["bitfinex","BTCUSD",1641313150358,0.00016007,46805.0,46804.0,0.67360419]
["bitfinex","BTCUSD",1641313150561,0.00016007,46805.0,46804.0,2.71360419]
["bitfinex","BTCUSD",1641313150761,0.00930888,46810.0,46809.0,0.00126195]
["bitfinex","BTCUSD",1641313150959,0.00930888,46810.0,46809.0,1.44406195]
["bitfinex","BTCUSD",1641313151162,0.00930888,46810.0,46809.0,0.14406195]
["bitfinex","BTCUSD",1641313151362,0.81930888,46814.0,46809.0,0.096199]
["bitfinex","BTCUSD",1641313151561,0.81930888,46814.0,46809.0,0.053399]
["bitfinex","BTCUSD",1641313153002,0.81930888,46814.0,46809.0,0.125399]
["bitfinex","BTCUSD",1641313153404,0.81930888,46814.0,46811.0,0.053412]
["bitfinex","BTCUSD",1641313154005,0.81930888,46814.0,46809.0,0.072]
["bitfinex","BTCUSD",1641313154206,0.81930888,46814.0,46809.0,0.05]
["bitfinex","BTCUSD",1641313154407,0.81930888,46814.0,46809.0,0.21]
["bitfinex","BTCUSD",1641313154604,0.81930888,46814.0,46810.0,0.05451]
["bitfinex","BTCUSD",1641313155664,0.81930888,46814.0,46809.0,0.233]
["bitfinex","BTCUSD",1641313155665,2.29,46811.0,46809.0,0.233]
["bitfinex","BTCUSD",1641313155861,2.29,46809.0,46796.0,0.84669041]
["bitfinex","BTCUSD",1641313156060,0.00126369,46804.0,46796.0,0.84669041]
["bitfinex","BTCUSD",1641313156259,2.3328,46809.0,46796.0,0.84669041]
["bitfinex","BTCUSD",1641313156461,0.97635264,46804.0,46794.0,0.60179603]
["bitfinex","BTCUSD",1641313156661,0.3577908,46804.0,46794.0,0.60179603]
["bitfinex","BTCUSD",1641313156961,0.15004124,46813.0,46794.0,0.60179603]
["bitfinex","BTCUSD",1641313157164,0.00125753,46810.0,46801.0,0.053422]
["bitfinex","BTCUSD",1641313157461,0.82051988,46814.0,46801.0,0.053422]
["bitfinex","BTCUSD",1641313157661,0.60339303,46813.0,46801.0,0.053422]
["bitfinex","BTCUSD",1641313158060,0.60339303,46813.0,46801.0,0.15341568]
["bitfinex","BTCUSD",1641313158261,0.60339303,46813.0,46807.0,0.053416]
["bitfinex","BTCUSD",1641313158459,0.82051988,46814.0,46807.0,0.053416]
["bitfinex","BTCUSD",1641313158860,0.007,46813.0,46807.0,0.053416]
["bitfinex","BTCUSD",1641313159059,0.007,46813.0,46803.0,0.10248089]
["bitfinex","BTCUSD",1641313159060,0.00880726,46813.0,46803.0,0.15248089]
["bitfinex","BTCUSD",1641313159260,0.00880726,46813.0,46808.0,0.053413]
["bitfinex","BTCUSD",1641313159511,0.00880726,46813.0,46804.0,0.0428]
["bitfinex","BTCUSD",1641313159903,0.00880726,46813.0,46807.0,0.106821]
["bitfinex","BTCUSD",1641313160104,0.00880726,46813.0,46804.0,0.43152521]
["bitfinex","BTCUSD",1641313160309,0.00880726,46813.0,46808.0,0.39627935]
["bitfinex","BTCUSD",1641313160509,0.00880726,46813.0,46809.0,0.10273615]
["bitfinex","BTCUSD",1641313160908,0.00015008,46812.0,46810.0,0.14961]
["bitfinex","BTCUSD",1641313161107,0.00015008,46812.0,46811.0,0.79155293]
["bitfinex","BTCUSD",1641313161305,0.00015008,46812.0,46811.0,0.93435293]
["bitfinex","BTCUSD",1641313161507,0.00015008,46812.0,46811.0,1.03435293]
["bitfinex","BTCUSD",1641313162109,0.00015008,46812.0,46811.0,0.64775793]
["bitfinex","BTCUSD",1641313162310,0.00015008,46812.0,46811.0,0.49775793]
["bitfinex","BTCUSD",1641313162506,0.00015008,46812.0,46811.0,1.26775793]
["bitfinex","BTCUSD",1641313162708,0.00015008,46812.0,46811.0,1.86955396]
["bitfinex","BTCUSD",1641313162907,0.00015008,46812.0,46811.0,1.88855396]
["bitfinex","BTCUSD",1641313163162,0.00015008,46812.0,46811.0,1.88975819]
["bitfinex","BTCUSD",1641313163361,0.00015008,46812.0,46811.0,2.31975819]
["bitfinex","BTCUSD",1641313163561,0.00015008,46812.0,46811.0,2.52975819]
["bitfinex","BTCUSD",1641313163764,0.00015008,46812.0,46811.0,2.09975819]
["bitfinex","BTCUSD",1641313163962,0.00015008,46812.0,46811.0,1.49796216]
["bitfinex","BTCUSD",1641313164163,0.00015008,46812.0,46811.0,2.2011174]
["bitfinex","BTCUSD",1641313164663,0.00015008,46812.0,46811.0,1.47896216]
["bitfinex","BTCUSD",1641313165060,0.00015008,46812.0,46811.0,1.49896216]
["bitfinex","BTCUSD",1641313165262,0.00015008,46812.0,46811.0,2.2211174]
["bitfinex","BTCUSD",1641313165462,0.00015008,46812.0,46811.0,2.6711174]
["bitfinex","BTCUSD",1641313165661,0.00015008,46812.0,46811.0,2.2211174]
["bitfinex","BTCUSD",1641313166262,0.00015008,46812.0,46811.0,2.2011174]
["bitfinex","BTCUSD",1641313166464,0.00015008,46812.0,46811.0,2.6911174]
["bitfinex","BTCUSD",1641313166665,0.00015008,46812.0,46811.0,2.2011174]
["bitfinex","BTCUSD",1641313166908,0.00015008,46812.0,46811.0,2.2211174]
["bitfinex","BTCUSD",1641313167412,0.00015008,46812.0,46811.0,1.49896216]
["bitfinex","BTCUSD",1641313167807,0.00015008,46812.0,46811.0,2.21799373]
["bitfinex","BTCUSD",1641313168207,0.00015008,46812.0,46811.0,1.35896216]
["bitfinex","BTCUSD",1641313169111,0.00015008,46812.0,46811.0,1.38096216]
["bitfinex","BTCUSD",1641313169409,0.00015008,46812.0,46811.0,1.02940923]
["bitfinex","BTCUSD",1641313169810,0.00015008,46812.0,46811.0,0.52940923]
["bitfinex","BTCUSD",1641313170015,0.00015008,46812.0,46811.0,0.37940923]
["bitfinex","BTCUSD",1641313170209,0.00015008,46812.0,46811.0,0.30740923]
["bitfinex","BTCUSD",1641313171053,0.00015008,46812.0,46811.0,0.34540923]
["bitfinex","BTCUSD",1641313172056,0.00015008,46812.0,46811.0,0.44540923]
["bitfinex","BTCUSD",1641313172260,0.00015008,46812.0,46811.0,0.40740923]
["bitfinex","BTCUSD",1641313172859,0.00015008,46812.0,46811.0,0.84458448]
["bitfinex","BTCUSD",1641313173057,0.00015008,46812.0,46811.0,1.27059596]
["bitfinex","BTCUSD",1641313173459,0.00015008,46812.0,46811.0,1.60389447]
["bitfinex","BTCUSD",1641313173659,0.00015008,46812.0,46811.0,1.77059596]
["bitfinex","BTCUSD",1641313174058,0.00015008,46812.0,46811.0,0.94840923]
["bitfinex","BTCUSD",1641313174259,0.00015008,46812.0,46811.0,0.906205]
["bitfinex","BTCUSD",1641313174516,0.00015008,46812.0,46811.0,1.006205]
["bitfinex","BTCUSD",1641313174914,0.00015008,46812.0,46811.0,1.38190633]
["bitfinex","BTCUSD",1641313175316,0.00015008,46812.0,46811.0,1.76190633]
["bitfinex","BTCUSD",1641313175515,0.00015008,46812.0,46811.0,1.38190633]
["bitfinex","BTCUSD",1641313176515,0.00015008,46812.0,46811.0,1.34519281]
["bitfinex","BTCUSD",1641313176916,0.00015008,46812.0,46811.0,1.38219281]
["bitfinex","BTCUSD",1641313178017,0.00015008,46812.0,46811.0,0.85169148]
["bitfinex","BTCUSD",1641313178263,0.00015008,46812.0,46811.0,0.76]
["bitfinex","BTCUSD",1641313178466,1.08766156,46814.0,46811.0,0.76]
["bitfinex","BTCUSD",1641313178762,1.08670178,46814.0,46811.0,0.71]
["bitfinex","BTCUSD",1641313178960,1.08670178,46814.0,46811.0,0.225]
["bitfinex","BTCUSD",1641313179162,0.57654574,46813.0,46811.0,0.225]
["bitfinex","BTCUSD",1641313179361,1.43036372,46812.0,46811.0,0.225]
["bitfinex","BTCUSD",1641313180163,1.43036372,46812.0,46811.0,0.21]
["bitfinex","BTCUSD",1641313180962,1.43036372,46812.0,46811.0,0.282]
["bitfinex","BTCUSD",1641313181763,1.78894829,46812.0,46811.0,0.282]
["bitfinex","BTCUSD",1641313181999,1.43036372,46812.0,46811.0,0.282]
["bitfinex","BTCUSD",1641313182202,0.80036372,46812.0,46811.0,0.26]
["bitfinex","BTCUSD",1641313182600,3.10858538,46812.0,46811.0,0.26]
["bitfinex","BTCUSD",1641313182904,3.10858538,46812.0,46811.0,0.21]
["bitfinex","BTCUSD",1641313183101,4.44858538,46812.0,46811.0,0.226]
["bitfinex","BTCUSD",1641313183500,4.79865038,46812.0,46811.0,0.226]
["bitfinex","BTCUSD",1641313183902,3.10858538,46812.0,46811.0,0.226]
["bitfinex","BTCUSD",1641313184101,3.26201238,46812.0,46811.0,0.226]
["bitfinex","BTCUSD",1641313184301,3.26201238,46812.0,46811.0,0.21]
["bitfinex","BTCUSD",1641313185099,3.27031238,46812.0,46811.0,0.22]
["bitfinex","BTCUSD",1641313186357,3.26031238,46812.0,46811.0,0.21]
["bitfinex","BTCUSD",1641313187059,3.26731238,46812.0,46811.0,0.211]
["bitfinex","BTCUSD",1641313187460,3.16731238,46812.0,46811.0,0.211]
["bitfinex","BTCUSD",1641313187658,3.11388538,46812.0,46811.0,0.211]
["bitfinex","BTCUSD",1641313188259,3.10688538,46812.0,46811.0,0.21]
["bitfinex","BTCUSD",1641313189060,3.11688538,46812.0,46811.0,0.271]
["bitfinex","BTCUSD",1641313190310,3.10688538,46812.0,46811.0,0.26]
["bitfinex","BTCUSD",1641313191108,3.11788538,46812.0,46811.0,0.268]
["bitfinex","BTCUSD",1641313192210,3.11788538,46812.0,46811.0,0.26]
["bitfinex","BTCUSD",1641313192211,4.04288538,46812.0,46811.0,0.26]
["bitfinex","BTCUSD",1641313192410,4.03188538,46812.0,46811.0,0.26]
["bitfinex","BTCUSD",1641313192613,4.62598281,46812.0,46811.0,0.19]
["bitfinex","BTCUSD",1641313192813,0.00127322,46801.0,46800.0,0.59872457]
["bitfinex","BTCUSD",1641313193014,0.00127322,46801.0,46798.0,0.59872457]
["bitfinex","BTCUSD",1641313193015,0.00127283,46800.0,46798.0,0.59872457]
["bitfinex","BTCUSD",1641313193456,0.10127283,46800.0,46796.0,0.71846949]
["bitfinex","BTCUSD",1641313193656,0.10127283,46800.0,46793.0,0.59872457]
["bitfinex","BTCUSD",1641313193858,0.106888,46797.0,46793.0,0.59872457]
["bitfinex","BTCUSD",1641313194258,0.69811905,46795.0,46791.0,0.59872457]
["bitfinex","BTCUSD",1641313194456,0.48811905,46795.0,46791.0,0.59872457]
["bitfinex","BTCUSD",1641313194857,0.21377456,46798.0,46791.0,0.59872457]
["bitfinex","BTCUSD",1641313195061,0.00127283,46800.0,46791.0,0.64872457]
["bitfinex","BTCUSD",1641313195257,0.0428,46805.0,46791.0,0.64872457]
["bitfinex","BTCUSD",1641313195458,0.05343429,46802.0,46791.0,0.64872457]
["bitfinex","BTCUSD",1641313195857,0.0440171,46805.0,46794.0,0.053434]
["bitfinex","BTCUSD",1641313195858,0.57976334,46799.0,46794.0,0.053434]
["bitfinex","BTCUSD",1641313196256,0.57976334,46799.0,46790.0,0.75574657]
["bitfinex","BTCUSD",1641313196456,0.57976334,46799.0,46794.0,0.053434]
["bitfinex","BTCUSD",1641313197302,0.57976334,46799.0,46794.0,0.106867]
["bitfinex","BTCUSD",1641313197506,0.57976334,46799.0,46794.0,0.156867]
["bitfinex","BTCUSD",1641313198308,0.750683,46804.0,46796.0,0.053432]
["bitfinex","BTCUSD",1641313199109,0.00176537,46802.0,46795.0,0.103433]
["bitfinex","BTCUSD",1641313199309,0.67337656,46800.0,46795.0,0.103433]
["bitfinex","BTCUSD",1641313199508,0.67337656,46800.0,46795.0,0.053433]
["bitfinex","BTCUSD",1641313199709,0.00176537,46802.0,46795.0,0.106865]
["bitfinex","BTCUSD",1641313199907,0.00176537,46802.0,46795.0,0.156865]
["bitfinex","BTCUSD",1641313200109,0.05343287,46803.0,46795.0,0.156865]
["bitfinex","BTCUSD",1641313200309,0.05343287,46803.0,46795.0,0.103433]
["bitfinex","BTCUSD",1641313200507,1.01976868,46804.0,46792.0,0.053435]
["bitfinex","BTCUSD",1641313200759,0.66014939,46799.0,46792.0,0.053435]
["bitfinex","BTCUSD",1641313200954,0.66014939,46799.0,46793.0,0.05]
["bitfinex","BTCUSD",1641313201155,0.66014939,46799.0,46792.0,0.053435]
["bitfinex","BTCUSD",1641313201355,0.053437,46800.0,46792.0,0.053435]
["bitfinex","BTCUSD",1641313201556,1.01976868,46804.0,46792.0,0.053435]
["bitfinex","BTCUSD",1641313201959,0.053433,46803.0,46795.0,0.053432]
["bitfinex","BTCUSD",1641313202156,1.01976868,46804.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641313202355,1.01976868,46804.0,46793.0,0.05]
["bitfinex","BTCUSD",1641313202558,0.55310957,46799.0,46790.0,0.157022]
["bitfinex","BTCUSD",1641313203456,0.55310957,46799.0,46791.0,0.053437]
["bitfinex","BTCUSD",1641313203659,0.90762072,46799.0,46790.0,0.367022]
["bitfinex","BTCUSD",1641313203856,0.27299658,46795.0,46790.0,0.367022]
["bitfinex","BTCUSD",1641313204913,0.053438,46798.0,46792.0,0.053439]
["bitfinex","BTCUSD",1641313205313,0.40543627,46802.0,46792.0,0.053439]
["bitfinex","BTCUSD",1641313205914,0.4581351,46803.0,46792.0,0.053439]
["bitfinex","BTCUSD",1641313206114,0.42921608,46800.0,46793.0,0.053435]
["bitfinex","BTCUSD",1641313206316,0.42921608,46800.0,46795.0,0.053434]
["bitfinex","BTCUSD",1641313206914,0.00174663,46800.0,46795.0,0.053434]
["bitfinex","BTCUSD",1641313207118,0.00174663,46800.0,46796.0,0.106851]
["bitfinex","BTCUSD",1641313207320,0.00174663,46800.0,46797.0,0.05342531]
["bitfinex","BTCUSD",1641313207715,0.00174663,46800.0,46797.0,0.10342531]
["bitfinex","BTCUSD",1641313208155,0.00174663,46800.0,46798.0,0.103421]
["bitfinex","BTCUSD",1641313208957,0.00174663,46800.0,46798.0,0.26368112]
["bitfinex","BTCUSD",1641313209157,0.00874663,46800.0,46798.0,0.27368112]
["bitfinex","BTCUSD",1641313209955,0.00874663,46800.0,46798.0,0.26368112]
["bitfinex","BTCUSD",1641313210358,0.00174663,46800.0,46798.0,0.25368112]
["bitfinex","BTCUSD",1641313210959,0.00174663,46800.0,46798.0,0.093421]
["bitfinex","BTCUSD",1641313211160,0.29880844,46800.0,46798.0,0.107421]
["bitfinex","BTCUSD",1641313211360,0.68250109,46800.0,46798.0,0.014]
["bitfinex","BTCUSD",1641313211563,3.55136208,46799.0,46798.0,0.014]
["bitfinex","BTCUSD",1641313211761,3.59416208,46799.0,46798.0,0.014]
["bitfinex","BTCUSD",1641313212006,3.59416208,46799.0,46783.0,0.56963183]
["bitfinex","BTCUSD",1641313212007,3.8792221,46799.0,46783.0,0.56963183]
["bitfinex","BTCUSD",1641313212202,0.00126013,46792.0,46784.0,0.5]
["bitfinex","BTCUSD",1641313212801,2.2395215,46791.0,46784.0,0.5]
["bitfinex","BTCUSD",1641313213200,1.27203407,46791.0,46790.0,0.038157]
["bitfinex","BTCUSD",1641313213903,1.75203407,46791.0,46790.0,0.038157]
["bitfinex","BTCUSD",1641313214303,0.8123215,46791.0,46790.0,0.000157]
["bitfinex","BTCUSD",1641313214503,1.17701979,46791.0,46790.0,0.000157]
["bitfinex","BTCUSD",1641313214902,1.72701979,46791.0,46790.0,0.000157]
["bitfinex","BTCUSD",1641313215103,1.73001979,46791.0,46790.0,0.015157]
["bitfinex","BTCUSD",1641313215302,2.32051395,46791.0,46790.0,0.015157]
["bitfinex","BTCUSD",1641313215504,2.32051395,46791.0,46790.0,0.010157]
["bitfinex","BTCUSD",1641313215952,1.77051395,46791.0,46790.0,0.010157]
["bitfinex","BTCUSD",1641313216354,0.37997588,46788.0,46785.0,0.00934]
["bitfinex","BTCUSD",1641313216760,0.8123215,46791.0,46785.0,0.00934]
["bitfinex","BTCUSD",1641313217453,0.7695215,46791.0,46785.0,0.00934]
["bitfinex","BTCUSD",1641313217855,0.6780559,46789.0,46785.0,0.00934]
["bitfinex","BTCUSD",1641313218155,0.30894921,46790.0,46783.0,0.61963183]
["bitfinex","BTCUSD",1641313218856,0.7695215,46791.0,46783.0,0.61963183]
["bitfinex","BTCUSD",1641313219055,0.7695215,46791.0,46786.0,0.053448]
["bitfinex","BTCUSD",1641313219407,0.003,46790.0,46786.0,0.053448]
["bitfinex","BTCUSD",1641313220402,0.76692316,46791.0,46786.0,0.053448]
["bitfinex","BTCUSD",1641313221005,0.00170669,46793.0,46786.0,0.053448]
["bitfinex","BTCUSD",1641313221203,0.005,46791.0,46786.0,0.072448]
["bitfinex","BTCUSD",1641313221705,0.005,46791.0,46787.0,0.053442]
["bitfinex","BTCUSD",1641313221909,0.005,46791.0,46786.0,0.069]
["bitfinex","BTCUSD",1641313222103,0.005,46791.0,46786.0,0.019]
["bitfinex","BTCUSD",1641313222504,1.06897355,46792.0,46785.0,0.65197815]
["bitfinex","BTCUSD",1641313222705,0.39430117,46792.0,46785.0,0.65197815]
["bitfinex","BTCUSD",1641313222904,0.00170752,46791.0,46786.0,0.053443]
["bitfinex","BTCUSD",1641313223154,0.00170752,46791.0,46785.0,0.66197815]
["bitfinex","BTCUSD",1641313223352,0.00170752,46791.0,46786.0,0.60197815]
["bitfinex","BTCUSD",1641313224354,0.00170752,46791.0,46788.0,0.053442]
["bitfinex","BTCUSD",1641313224556,0.00170752,46791.0,46788.0,0.103442]
["bitfinex","BTCUSD",1641313225152,0.00170752,46791.0,46788.0,0.115442]
["bitfinex","BTCUSD",1641313226252,0.35119008,46798.0,46789.0,0.05344]
["bitfinex","BTCUSD",1641313226454,0.40463108,46798.0,46791.0,0.053442]
["bitfinex","BTCUSD",1641313226652,0.00129626,46798.0,46789.0,0.05344]
["bitfinex","BTCUSD",1641313226905,0.58855619,46798.0,46789.0,0.10344]
["bitfinex","BTCUSD",1641313227106,0.00129626,46798.0,46790.0,0.053438]
["bitfinex","BTCUSD",1641313227305,0.00129626,46798.0,46791.0,0.053433]
["bitfinex","BTCUSD",1641313227306,0.01,46798.0,46791.0,0.053433]
["bitfinex","BTCUSD",1641313227502,0.01,46798.0,46794.0,0.053433]
["bitfinex","BTCUSD",1641313228103,0.01,46798.0,46794.0,0.103433]
["bitfinex","BTCUSD",1641313228503,0.07694289,46799.0,46794.0,0.103433]
["bitfinex","BTCUSD",1641313228904,0.07694289,46799.0,46795.0,0.053432]
["bitfinex","BTCUSD",1641313229104,0.11494289,46799.0,46796.0,0.053432]
["bitfinex","BTCUSD",1641313229503,0.10994289,46799.0,46796.0,0.103432]
["bitfinex","BTCUSD",1641313229903,0.10994289,46799.0,46795.0,0.156861]
["bitfinex","BTCUSD",1641313230103,0.10994289,46799.0,46796.0,0.053432]
["bitfinex","BTCUSD",1641313230306,0.10494289,46799.0,46796.0,0.053432]
["bitfinex","BTCUSD",1641313230504,0.06694289,46799.0,46796.0,0.053432]
["bitfinex","BTCUSD",1641313231164,0.10394289,46799.0,46796.0,0.058432]
["bitfinex","BTCUSD",1641313232262,0.10394289,46799.0,46797.0,0.053431]
["bitfinex","BTCUSD",1641313232459,0.06694289,46799.0,46797.0,0.103431]
["bitfinex","BTCUSD",1641313233259,0.07194289,46799.0,46797.0,0.115431]
["bitfinex","BTCUSD",1641313233662,0.07194289,46799.0,46798.0,0.33769952]
["bitfinex","BTCUSD",1641313234260,0.07194289,46799.0,46797.0,0.16669358]
["bitfinex","BTCUSD",1641313234507,0.06694289,46799.0,46797.0,0.15469358]
["bitfinex","BTCUSD",1641313235307,0.06694289,46799.0,46797.0,0.16669358]
["bitfinex","BTCUSD",1641313235506,0.06694289,46799.0,46798.0,2.12]
["bitfinex","BTCUSD",1641313235707,0.06694289,46799.0,46798.0,1.10197815]
["bitfinex","BTCUSD",1641313235912,0.42,46814.0,46800.0,1.72813988]
["bitfinex","BTCUSD",1641313236113,0.42,46814.0,46813.0,0.00129782]
["bitfinex","BTCUSD",1641313236310,0.0010526,46816.0,46813.0,0.00129782]
["bitfinex","BTCUSD",1641313237210,0.0010526,46816.0,46813.0,0.00929782]
["bitfinex","BTCUSD",1641313237414,0.0010526,46816.0,46814.0,0.10681169]
["bitfinex","BTCUSD",1641313237609,0.0010526,46816.0,46814.0,0.26021769]
["bitfinex","BTCUSD",1641313237810,0.0010526,46816.0,46814.0,0.31362469]
["bitfinex","BTCUSD",1641313238270,0.0010526,46816.0,46815.0,1.06084719]
["bitfinex","BTCUSD",1641313238470,0.0010526,46816.0,46815.0,0.33084719]
["bitfinex","BTCUSD",1641313238872,0.2010526,46816.0,46814.0,0.26362469]
["bitfinex","BTCUSD",1641313239071,0.2010526,46816.0,46814.0,0.210219]
["bitfinex","BTCUSD",1641313239270,0.2010526,46816.0,46815.0,0.012]
["bitfinex","BTCUSD",1641313240569,0.2010526,46816.0,46814.0,0.153406]
["bitfinex","BTCUSD",1641313240870,0.2010526,46816.0,46814.0,0.103406]
["bitfinex","BTCUSD",1641313241271,0.2010526,46816.0,46815.0,0.00123115]
["bitfinex","BTCUSD",1641313241671,0.2010526,46816.0,46814.0,0.115406]
["bitfinex","BTCUSD",1641313242113,0.2010526,46816.0,46815.0,0.05341]
["bitfinex","BTCUSD",1641313242513,0.2010526,46816.0,46815.0,0.55341]
["bitfinex","BTCUSD",1641313242715,0.2010526,46816.0,46815.0,0.60341]
["bitfinex","BTCUSD",1641313243213,0.2010526,46816.0,46815.0,0.61741]
["bitfinex","BTCUSD",1641313243813,0.2010526,46816.0,46815.0,0.61676678]
["bitfinex","BTCUSD",1641313244012,0.2010526,46816.0,46815.0,0.16676678]
["bitfinex","BTCUSD",1641313245013,0.2010526,46816.0,46815.0,0.36276678]
["bitfinex","BTCUSD",1641313245219,0.2010526,46816.0,46815.0,0.37376678]
["bitfinex","BTCUSD",1641313246555,0.2010526,46816.0,46815.0,0.36276678]
["bitfinex","BTCUSD",1641313247356,0.2010526,46816.0,46815.0,0.37376678]
["bitfinex","BTCUSD",1641313248157,0.2010526,46816.0,46815.0,0.6525314]
["bitfinex","BTCUSD",1641313248558,0.2010526,46816.0,46815.0,0.6415314]
["bitfinex","BTCUSD",1641313248758,0.2010526,46816.0,46815.0,0.6915314]
["bitfinex","BTCUSD",1641313249400,0.2010526,46816.0,46815.0,0.37541]
["bitfinex","BTCUSD",1641313249599,0.2010526,46816.0,46815.0,0.32541]
["bitfinex","BTCUSD",1641313249801,0.2010526,46816.0,46815.0,0.272]
["bitfinex","BTCUSD",1641313250002,0.2010526,46816.0,46815.0,0.222]
["bitfinex","BTCUSD",1641313250403,0.2010526,46816.0,46815.0,0.21]
["bitfinex","BTCUSD",1641313251201,0.2010526,46816.0,46815.0,0.221]
["bitfinex","BTCUSD",1641313252405,0.2010526,46816.0,46815.0,0.21]
["bitfinex","BTCUSD",1641313253262,0.2010526,46816.0,46815.0,0.221]
["bitfinex","BTCUSD",1641313253660,0.2010526,46816.0,46815.0,0.274411]
["bitfinex","BTCUSD",1641313254070,0.2010526,46816.0,46815.0,0.374411]
["bitfinex","BTCUSD",1641313254660,0.2010526,46816.0,46815.0,0.70257271]
["bitfinex","BTCUSD",1641313255062,2.14246072,46816.0,46815.0,0.69157271]
["bitfinex","BTCUSD",1641313255363,2.14246072,46816.0,46815.0,0.70257271]
["bitfinex","BTCUSD",1641313256361,2.14246072,46816.0,46815.0,0.374411]
["bitfinex","BTCUSD",1641313256563,2.14246072,46816.0,46815.0,0.363411]
["bitfinex","BTCUSD",1641313257232,2.14246072,46816.0,46815.0,0.377411]
["bitfinex","BTCUSD",1641313257929,0.2010526,46816.0,46815.0,0.327411]
["bitfinex","BTCUSD",1641313258329,0.2010526,46816.0,46815.0,0.4201029]
["bitfinex","BTCUSD",1641313258531,0.2010526,46816.0,46815.0,0.4061029]
["bitfinex","BTCUSD",1641313258935,0.2010526,46816.0,46815.0,0.36470071]
["bitfinex","BTCUSD",1641313259430,0.2010526,46816.0,46815.0,0.88070071]
["bitfinex","BTCUSD",1641313260661,0.2010526,46816.0,46815.0,0.86470071]
["bitfinex","BTCUSD",1641313261257,0.2010526,46816.0,46815.0,0.89570071]
["bitfinex","BTCUSD",1641313262459,0.20118248,46816.0,46815.0,0.89570071]
["bitfinex","BTCUSD",1641313262658,0.20118248,46816.0,46815.0,0.86470071]
["bitfinex","BTCUSD",1641313262859,0.20118248,46816.0,46815.0,0.863411]
["bitfinex","BTCUSD",1641313263261,0.20118248,46816.0,46815.0,0.951411]
["bitfinex","BTCUSD",1641313264404,0.20118248,46816.0,46815.0,0.901411]
["bitfinex","BTCUSD",1641313264607,0.20118248,46816.0,46815.0,0.813411]
["bitfinex","BTCUSD",1641313264808,0.20118248,46816.0,46815.0,0.71]
["bitfinex","BTCUSD",1641313265205,0.20118248,46816.0,46815.0,0.21]
["bitfinex","BTCUSD",1641313265406,0.20118248,46816.0,46815.0,0.223]
["bitfinex","BTCUSD",1641313266508,0.20118248,46816.0,46815.0,0.21]
["bitfinex","BTCUSD",1641313266807,0.49092449,46816.0,46815.0,0.21]
["bitfinex","BTCUSD",1641313267011,0.8598811,46816.0,46815.0,0.21]
["bitfinex","BTCUSD",1641313267210,3.0798811,46816.0,46815.0,0.21]
["bitfinex","BTCUSD",1641313267409,2.71092449,46816.0,46815.0,0.219]
["bitfinex","BTCUSD",1641313268281,1.37092449,46816.0,46815.0,0.219]
["bitfinex","BTCUSD",1641313268678,1.37092449,46816.0,46815.0,0.21]
["bitfinex","BTCUSD",1641313269079,1.74169558,46816.0,46815.0,0.21]
["bitfinex","BTCUSD",1641313269378,1.74169558,46816.0,46815.0,0.212]
["bitfinex","BTCUSD",1641313269379,0.86394654,46816.0,46815.0,0.212]
["bitfinex","BTCUSD",1641313270388,0.452465,46815.0,46803.0,0.213672]
["bitfinex","BTCUSD",1641313270585,0.452465,46815.0,46792.0,0.213671]
["bitfinex","BTCUSD",1641313270586,0.1,46807.0,46792.0,0.213671]
["bitfinex","BTCUSD",1641313270789,0.00120695,46788.0,46786.0,0.60197815]
["bitfinex","BTCUSD",1641313271086,2.37861695,46788.0,46786.0,0.60197815]
["bitfinex","BTCUSD",1641313271282,3.11658561,46787.0,46786.0,0.62097815]
["bitfinex","BTCUSD",1641313271483,3.15938561,46787.0,46786.0,0.019]
["bitfinex","BTCUSD",1641313271682,3.25938561,46787.0,46786.0,0.019]
["bitfinex","BTCUSD",1641313271919,0.0428,46787.0,46786.0,0.019]
["bitfinex","BTCUSD",1641313272117,0.006,46788.0,46787.0,0.09161412]
["bitfinex","BTCUSD",1641313272314,0.006,46788.0,46786.0,0.019]
["bitfinex","BTCUSD",1641313273216,0.00010581,46787.0,46784.0,0.053448]
["bitfinex","BTCUSD",1641313273415,0.00010581,46787.0,46786.0,0.015]
["bitfinex","BTCUSD",1641313274017,0.00010581,46787.0,46786.0,0.3785727]
["bitfinex","BTCUSD",1641313274217,0.00010581,46787.0,46786.0,2.2220137]
["bitfinex","BTCUSD",1641313274415,0.00010581,46787.0,46786.0,0.5320137]
["bitfinex","BTCUSD",1641313274615,0.00010581,46787.0,46786.0,0.5170137]
["bitfinex","BTCUSD",1641313275016,0.00010581,46787.0,46786.0,1.4902036]
["bitfinex","BTCUSD",1641313275216,0.29328631,46798.0,46792.0,0.053431]
["bitfinex","BTCUSD",1641313275417,1.28053436,46800.0,46793.0,0.34986818]
["bitfinex","BTCUSD",1641313275418,0.0093486,46799.0,46793.0,0.34986818]
["bitfinex","BTCUSD",1641313275664,0.0093486,46799.0,46793.0,0.39986818]
["bitfinex","BTCUSD",1641313275665,2.44254287,46796.0,46793.0,0.39986818]
["bitfinex","BTCUSD",1641313275865,2.44254287,46796.0,46793.0,0.44986818]
["bitfinex","BTCUSD",1641313276867,2.44254287,46796.0,46794.0,0.106862]
["bitfinex","BTCUSD",1641313277066,2.44254287,46796.0,46794.0,0.160292]
["bitfinex","BTCUSD",1641313277269,2.67740673,46796.0,46794.0,0.106862]
["bitfinex","BTCUSD",1641313277468,0.00123648,46795.0,46794.0,0.127862]
["bitfinex","BTCUSD",1641313277667,0.00123648,46795.0,46794.0,0.021]
["bitfinex","BTCUSD",1641313278470,1.19878889,46795.0,46794.0,0.021]
["bitfinex","BTCUSD",1641313278668,1.19878889,46795.0,46793.0,0.1]
["bitfinex","BTCUSD",1641313279271,2.73249462,46796.0,46793.0,0.1]
["bitfinex","BTCUSD",1641313279272,0.00165263,46796.0,46793.0,0.1]
["bitfinex","BTCUSD",1641313279516,0.00165263,46796.0,46793.0,0.114]
["bitfinex","BTCUSD",1641313279517,0.001,46795.0,46793.0,0.114]
["bitfinex","BTCUSD",1641313280714,0.00165263,46796.0,46794.0,0.053431]
["bitfinex","BTCUSD",1641313280916,0.00165263,46796.0,46794.0,0.106861]
["bitfinex","BTCUSD",1641313281420,0.00765263,46796.0,46794.0,0.071431]
["bitfinex","BTCUSD",1641313281620,0.00765263,46796.0,46794.0,0.018]
["bitfinex","BTCUSD",1641313281817,2.45303762,46795.0,46794.0,0.018]
["bitfinex","BTCUSD",1641313282316,2.77371643,46795.0,46794.0,0.018]
["bitfinex","BTCUSD",1641313282720,0.65389226,46790.0,46784.0,0.00934844]
["bitfinex","BTCUSD",1641313282916,0.70733779,46790.0,46786.0,0.053446]
["bitfinex","BTCUSD",1641313283357,0.70733779,46790.0,46786.0,0.069446]
["bitfinex","BTCUSD",1641313284062,9.702e-05,46789.0,46786.0,0.069446]
["bitfinex","BTCUSD",1641313284661,9.702e-05,46789.0,46786.0,0.053446]
["bitfinex","BTCUSD",1641313285161,9.702e-05,46789.0,46786.0,0.10688]
["bitfinex","BTCUSD",1641313285361,9.702e-05,46789.0,46786.0,0.14488]
["bitfinex","BTCUSD",1641313285563,9.702e-05,46789.0,46787.0,0.09200798]
["bitfinex","BTCUSD",1641313285763,9.702e-05,46789.0,46788.0,1.56443314]
["bitfinex","BTCUSD",1641313285963,9.702e-05,46789.0,46787.0,0.053436]
["bitfinex","BTCUSD",1641313286164,9.702e-05,46789.0,46786.0,0.091446]
["bitfinex","BTCUSD",1641313286765,9.702e-05,46789.0,46786.0,0.053446]
["bitfinex","BTCUSD",1641313287015,0.05353783,46789.0,46786.0,0.053446]
["bitfinex","BTCUSD",1641313287415,0.05353783,46789.0,46786.0,0.069446]
["bitfinex","BTCUSD",1641313287814,0.05353783,46789.0,46786.0,0.016]
["bitfinex","BTCUSD",1641313288016,0.12181165,46788.0,46786.0,0.016]
["bitfinex","BTCUSD",1641313288215,0.00123783,46787.0,46786.0,0.016]
["bitfinex","BTCUSD",1641313288617,0.00123783,46787.0,46783.0,0.56963183]
["bitfinex","BTCUSD",1641313288820,0.00120243,46784.0,46783.0,0.56963183]
["bitfinex","BTCUSD",1641313289017,3.00518566,46784.0,46783.0,0.141902]
["bitfinex","BTCUSD",1641313289414,3.01418566,46784.0,46783.0,0.141902]
["bitfinex","BTCUSD",1641313289615,3.01418566,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313290215,3.44680964,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313290664,3.43780964,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313291465,3.44580964,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313291667,3.40300964,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313292566,3.14494464,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313293369,3.15294464,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313293769,0.86294464,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313293971,1.75159187,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313294613,1.64359187,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313294811,1.64373073,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313295411,1.65173073,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313296212,0.8058835,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313296411,1.09829312,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313296610,1.09029312,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313297513,1.22010675,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313298662,1.21110675,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313299365,0.37325952,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313299665,0.32925709,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313300764,0.67973215,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313300963,1.76973215,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313301163,2.11979715,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313301365,2.22979715,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313301764,1.13979715,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313302014,0.78973215,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313302710,1.12130946,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313302911,3.16262428,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313303512,3.17062428,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313304112,1.12214922,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313304315,0.67208422,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313304719,0.66408422,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313305117,0.6628344,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313305415,0.6728344,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313306863,0.6628344,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313307264,0.6628344,46784.0,46783.0,0.195802]
["bitfinex","BTCUSD",1641313307265,0.00013886,46784.0,46783.0,0.195802]
["bitfinex","BTCUSD",1641313307463,0.00713886,46784.0,46783.0,0.195802]
["bitfinex","BTCUSD",1641313307763,0.00713886,46784.0,46783.0,0.29330991]
["bitfinex","BTCUSD",1641313308764,0.00013886,46784.0,46783.0,0.92330991]
["bitfinex","BTCUSD",1641313308964,0.00013886,46784.0,46783.0,0.29330991]
["bitfinex","BTCUSD",1641313310412,0.00013886,46784.0,46783.0,0.19330991]
["bitfinex","BTCUSD",1641313310613,0.00013886,46784.0,46783.0,0.20115025]
["bitfinex","BTCUSD",1641313310812,0.00013886,46784.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313312013,0.05511642,46786.0,46783.0,0.149251]
["bitfinex","BTCUSD",1641313312014,0.05025528,46786.0,46783.0,0.149251]
["bitfinex","BTCUSD",1641313312212,0.36976079,46786.0,46783.0,0.149251]
["bitfinex","BTCUSD",1641313312421,0.71149119,46786.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313312618,0.36976079,46786.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313313016,0.33987686,46786.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313313466,0.34587686,46786.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313313662,0.02637135,46786.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313314063,0.00766714,46786.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313314862,0.00166714,46786.0,46783.0,0.095802]
["bitfinex","BTCUSD",1641313315063,0.00166714,46786.0,46783.0,0.149252]
["bitfinex","BTCUSD",1641313315461,0.00266714,46786.0,46783.0,0.149252]
["bitfinex","BTCUSD",1641313315861,0.00012706,46785.0,46783.0,0.149252]
["bitfinex","BTCUSD",1641313316663,0.00012706,46785.0,46783.0,0.359252]
["bitfinex","BTCUSD",1641313318213,0.00012706,46785.0,46783.0,0.409252]
["bitfinex","BTCUSD",1641313318414,0.00012706,46785.0,46783.0,0.459252]
["bitfinex","BTCUSD",1641313320117,0.00012706,46785.0,46783.0,0.359252]
["bitfinex","BTCUSD",1641313320763,0.00012706,46785.0,46783.0,0.409252]
["bitfinex","BTCUSD",1641313321568,0.00312706,46785.0,46783.0,0.409252]
["bitfinex","BTCUSD",1641313321964,0.00312706,46785.0,46783.0,0.359252]
["bitfinex","BTCUSD",1641313322871,0.00012706,46785.0,46783.0,0.305802]
["bitfinex","BTCUSD",1641313323265,2.91095519,46784.0,46783.0,0.305802]
["bitfinex","BTCUSD",1641313323764,2.90595519,46784.0,46783.0,0.305802]
["bitfinex","BTCUSD",1641313324411,3.75180242,46784.0,46783.0,0.305802]
["bitfinex","BTCUSD",1641313324707,3.75180242,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313324907,1.46180242,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313325509,1.46580242,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313325708,0.61995519,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313326309,1.46592865,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313326707,1.46192865,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313327507,1.46692865,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313327908,0.93693652,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313328367,1.55440752,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313328766,1.54940752,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313329368,0.70348568,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313329568,0.9363489,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313330869,0.9293489,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313331270,0.70348568,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313331470,1.5523817,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313331913,0.70648568,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313332524,0.72815749,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313332715,0.00312623,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313332913,0.00012623,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313333516,0.00612623,46784.0,46783.0,0.61067497]
["bitfinex","BTCUSD",1641313333717,0.00612623,46784.0,46783.0,0.66067497]
["bitfinex","BTCUSD",1641313334918,0.00012623,46784.0,46783.0,0.66067497]
["bitfinex","BTCUSD",1641313335518,0.00012623,46784.0,46783.0,0.67367497]
["bitfinex","BTCUSD",1641313336872,0.00012623,46784.0,46783.0,0.66067497]
["bitfinex","BTCUSD",1641313337273,0.00012623,46784.0,46783.0,0.61067497]
["bitfinex","BTCUSD",1641313337474,0.00012623,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313337672,0.00012623,46784.0,46783.0,0.292802]
["bitfinex","BTCUSD",1641313338775,0.00012623,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313339617,0.00012623,46784.0,46783.0,0.306802]
["bitfinex","BTCUSD",1641313340817,0.00012623,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313341620,0.00012623,46784.0,46783.0,0.288802]
["bitfinex","BTCUSD",1641313342223,0.72515749,46784.0,46783.0,0.288802]
["bitfinex","BTCUSD",1641313342821,0.84602225,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313343471,0.00012623,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313343670,0.00012623,46784.0,46783.0,0.284802]
["bitfinex","BTCUSD",1641313344870,0.00012623,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313345270,0.00012623,46784.0,46783.0,0.37601898]
["bitfinex","BTCUSD",1641313345670,0.00012623,46784.0,46783.0,0.38801898]
["bitfinex","BTCUSD",1641313346070,0.00012623,46784.0,46783.0,0.287802]
["bitfinex","BTCUSD",1641313346770,0.00012623,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313347619,0.00012623,46784.0,46783.0,0.285802]
["bitfinex","BTCUSD",1641313347919,0.00012623,46784.0,46783.0,0.60790934]
["bitfinex","BTCUSD",1641313349022,0.00012623,46784.0,46783.0,0.59790934]
["bitfinex","BTCUSD",1641313349520,0.00012623,46784.0,46783.0,0.60990934]
["bitfinex","BTCUSD",1641313350221,0.00012623,46784.0,46783.0,0.287802]
["bitfinex","BTCUSD",1641313350867,0.00012623,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313351266,0.00012623,46784.0,46783.0,0.60472682]
["bitfinex","BTCUSD",1641313351668,0.00012623,46784.0,46783.0,0.61672682]
["bitfinex","BTCUSD",1641313352063,0.00012623,46784.0,46783.0,0.287802]
["bitfinex","BTCUSD",1641313353465,0.00012623,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313353667,0.00012623,46784.0,46783.0,0.288802]
["bitfinex","BTCUSD",1641313354923,0.00012623,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313355720,0.00512623,46784.0,46783.0,0.287802]
["bitfinex","BTCUSD",1641313356922,0.00012623,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313357719,0.00012623,46784.0,46783.0,0.287802]
["bitfinex","BTCUSD",1641313358969,0.00012623,46784.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313359773,0.0410605,46785.0,46783.0,0.341248]
["bitfinex","BTCUSD",1641313359969,0.0410605,46785.0,46783.0,0.394164]
["bitfinex","BTCUSD",1641313360570,0.0410605,46785.0,46783.0,0.341248]
["bitfinex","BTCUSD",1641313360971,0.04049102,46785.0,46783.0,0.329248]
["bitfinex","BTCUSD",1641313361772,0.04049102,46785.0,46783.0,0.341248]
["bitfinex","BTCUSD",1641313362224,0.04049102,46785.0,46783.0,0.287802]
["bitfinex","BTCUSD",1641313362821,0.04049102,46785.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313363224,0.04049102,46785.0,46783.0,0.32925]
["bitfinex","BTCUSD",1641313363622,0.04049102,46785.0,46783.0,0.34125]
["bitfinex","BTCUSD",1641313365023,0.04049102,46785.0,46783.0,0.32925]
["bitfinex","BTCUSD",1641313365671,0.04049102,46785.0,46783.0,0.293802]
["bitfinex","BTCUSD",1641313366978,0.04049102,46785.0,46783.0,0.275802]
["bitfinex","BTCUSD",1641313367774,0.58011517,46784.0,46783.0,0.294802]
["bitfinex","BTCUSD",1641313368075,0.04049102,46785.0,46783.0,0.294802]
["bitfinex","BTCUSD",1641313368475,0.04049102,46785.0,46783.0,0.29415079]
["bitfinex","BTCUSD",1641313368673,0.04049102,46785.0,46784.0,0.10015412]
["bitfinex","BTCUSD",1641313369422,0.04049102,46785.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313369423,0.77262749,46785.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313369627,2.65517125,46784.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313369822,2.69797125,46784.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313370027,2.48406086,46784.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313370221,0.04406086,46784.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313370424,0.41567052,46784.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313370625,0.60340848,46784.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313370824,0.9512296,46784.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313371024,1.8912296,46784.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313371425,0.9512296,46784.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313371625,0.61040848,46784.0,46783.0,0.27015079]
["bitfinex","BTCUSD",1641313372025,1.83040848,46784.0,46783.0,0.27015079]
["bitfinex","BTCUSD",1641313372426,0.61040848,46784.0,46783.0,0.27015079]
["bitfinex","BTCUSD",1641313372825,0.61040848,46784.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313373026,1.11340848,46784.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313373268,0.60340848,46784.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313373668,0.62140848,46784.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313374067,1.10140848,46784.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313374469,0.62140848,46784.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313374670,0.52014762,46784.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313374871,0.23053796,46784.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313375274,0.18773796,46784.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313375469,0.38019683,46785.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313375671,0.959,46784.0,46783.0,0.27915079]
["bitfinex","BTCUSD",1641313375970,0.959,46784.0,46783.0,0.71606945]
["bitfinex","BTCUSD",1641313375971,0.009,46784.0,46783.0,0.71606945]
["bitfinex","BTCUSD",1641313376172,0.009,46784.0,46783.0,0.61617729]
["bitfinex","BTCUSD",1641313377021,0.04049102,46785.0,46783.0,0.60317729]
["bitfinex","BTCUSD",1641313377621,0.04049102,46785.0,46783.0,0.62217729]
["bitfinex","BTCUSD",1641313377825,0.04049102,46785.0,46783.0,0.28515079]
["bitfinex","BTCUSD",1641313378422,2.2401047,46784.0,46783.0,0.28515079]
["bitfinex","BTCUSD",1641313379023,2.2401047,46784.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313379420,0.0001047,46784.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313379622,0.35648696,46784.0,46783.0,0.26615079]
["bitfinex","BTCUSD",1641313379825,0.35648696,46784.0,46778.0,0.00934868]
["bitfinex","BTCUSD",1641313379826,3.04356983,46784.0,46778.0,0.00934868]
["bitfinex","BTCUSD",1641313380024,0.00126033,46779.0,46778.0,0.00934868]
["bitfinex","BTCUSD",1641313380223,2.88346428,46779.0,46776.0,0.59809737]
["bitfinex","BTCUSD",1641313380426,0.00121652,46777.0,46771.0,0.59809737]
["bitfinex","BTCUSD",1641313380676,0.053475,46775.0,46771.0,0.59809737]
["bitfinex","BTCUSD",1641313380876,0.096275,46775.0,46772.0,0.053471]
["bitfinex","BTCUSD",1641313381075,0.14975051,46775.0,46772.0,0.053471]
["bitfinex","BTCUSD",1641313381274,0.10695051,46775.0,46772.0,0.053471]
["bitfinex","BTCUSD",1641313381473,0.05347551,46775.0,46772.0,0.053471]
["bitfinex","BTCUSD",1641313381674,0.71951337,46774.0,46772.0,0.074471]
["bitfinex","BTCUSD",1641313382475,0.97189225,46775.0,46772.0,0.074471]
["bitfinex","BTCUSD",1641313382675,1.07189225,46775.0,46772.0,0.074471]
["bitfinex","BTCUSD",1641313382875,0.16147551,46775.0,46772.0,0.053471]
["bitfinex","BTCUSD",1641313383083,0.05347551,46775.0,46772.0,0.053471]
["bitfinex","BTCUSD",1641313383678,0.05847551,46775.0,46772.0,0.076471]
["bitfinex","BTCUSD",1641313384518,0.05347551,46775.0,46772.0,0.076471]
["bitfinex","BTCUSD",1641313384918,0.04847551,46775.0,46772.0,0.076471]
["bitfinex","BTCUSD",1641313385118,0.04847551,46775.0,46772.0,0.053471]
["bitfinex","BTCUSD",1641313385723,0.05047551,46775.0,46772.0,0.071471]
["bitfinex","BTCUSD",1641313386121,0.05347,46774.0,46772.0,0.071471]
["bitfinex","BTCUSD",1641313386323,2.99785805,46773.0,46772.0,0.018]
["bitfinex","BTCUSD",1641313386524,3.19065805,46773.0,46772.0,0.018]
["bitfinex","BTCUSD",1641313387122,0.05348023,46771.0,46768.0,0.00033]
["bitfinex","BTCUSD",1641313387327,0.00127471,46769.0,46768.0,0.00033]
["bitfinex","BTCUSD",1641313387524,2.68413971,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641313387824,2.47537599,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641313388025,2.47537599,46769.0,46761.0,0.00011]
["bitfinex","BTCUSD",1641313388026,2.92243788,46762.0,46761.0,0.00011]
["bitfinex","BTCUSD",1641313388278,0.72872388,46762.0,46761.0,0.00011]
["bitfinex","BTCUSD",1641313388476,0.97248668,46762.0,46761.0,0.00011]
["bitfinex","BTCUSD",1641313389073,0.97257268,46762.0,46761.0,0.00011]
["bitfinex","BTCUSD",1641313389274,1.69132087,46762.0,46761.0,0.00093549]
["bitfinex","BTCUSD",1641313389675,1.70332087,46762.0,46761.0,0.00093549]
["bitfinex","BTCUSD",1641313390876,1.90332087,46762.0,46761.0,0.00093549]
["bitfinex","BTCUSD",1641313391074,1.25888299,46762.0,46761.0,0.00093549]
["bitfinex","BTCUSD",1641313391477,1.10539699,46762.0,46761.0,0.00093549]
["bitfinex","BTCUSD",1641313391678,0.97863419,46762.0,46761.0,0.00093549]
["bitfinex","BTCUSD",1641313392523,0.259886,46762.0,46761.0,0.00093549]
["bitfinex","BTCUSD",1641313392922,0.242886,46762.0,46761.0,0.00093549]
["bitfinex","BTCUSD",1641313393723,0.252886,46762.0,46761.0,0.00093549]
["bitfinex","BTCUSD",1641313394226,0.59900728,46762.0,46761.0,0.00093549]
["bitfinex","BTCUSD",1641313394424,0.252886,46762.0,46761.0,0.00093549]
["bitfinex","BTCUSD",1641313394623,0.352886,46762.0,46761.0,0.00093549]
["bitfinex","BTCUSD",1641313394826,0.852886,46762.0,46761.0,0.00093549]
["bitfinex","BTCUSD",1641313395025,0.352886,46762.0,46761.0,0.00093549]
["bitfinex","BTCUSD",1641313395670,0.252886,46762.0,46761.0,0.00093549]
["bitfinex","BTCUSD",1641313395871,0.352886,46762.0,46761.0,0.00093549]
["bitfinex","BTCUSD",1641313397273,0.342886,46762.0,46761.0,0.00093549]
["bitfinex","BTCUSD",1641313397472,0.337886,46762.0,46761.0,0.00093549]
["bitfinex","BTCUSD",1641313397673,0.247886,46762.0,46761.0,0.00093549]
["bitfinex","BTCUSD",1641313397872,1.197886,46762.0,46761.0,0.00093549]
["bitfinex","BTCUSD",1641313398075,1.197886,46762.0,46761.0,0.00027549]
["bitfinex","BTCUSD",1641313398076,2.62650078,46762.0,46761.0,0.00027549]
["bitfinex","BTCUSD",1641313398276,2.62650078,46762.0,46752.0,0.00044]
["bitfinex","BTCUSD",1641313398277,2.4,46760.0,46752.0,0.00044]
["bitfinex","BTCUSD",1641313398477,2.825,46758.0,46752.0,0.00044]
["bitfinex","BTCUSD",1641313398678,2.825,46758.0,46749.0,0.00022]
["bitfinex","BTCUSD",1641313398679,3.324412,46757.0,46749.0,0.00022]
["bitfinex","BTCUSD",1641313398873,3.657212,46757.0,46749.0,0.00022]
["bitfinex","BTCUSD",1641313399073,0.00122928,46751.0,46748.0,0.00033]
["bitfinex","BTCUSD",1641313399272,1.034412,46750.0,46748.0,0.00033]
["bitfinex","BTCUSD",1641313399524,2.46015711,46749.0,46748.0,0.00033]
["bitfinex","BTCUSD",1641313399724,2.46015711,46749.0,46745.0,0.00011]
["bitfinex","BTCUSD",1641313399725,0.28126763,46747.0,46745.0,0.00011]
["bitfinex","BTCUSD",1641313399926,2.3328,46746.0,46745.0,0.00011]
["bitfinex","BTCUSD",1641313400322,2.93365292,46746.0,46745.0,0.00011]
["bitfinex","BTCUSD",1641313400725,0.64365292,46746.0,46745.0,0.00011]
["bitfinex","BTCUSD",1641313400924,0.80417,46746.0,46745.0,0.00011]
["bitfinex","BTCUSD",1641313401328,1.15538842,46746.0,46745.0,0.00011]
["bitfinex","BTCUSD",1641313401522,0.80417,46746.0,46745.0,0.00011]
["bitfinex","BTCUSD",1641313401724,1.07731708,46746.0,46745.0,0.00011]
["bitfinex","BTCUSD",1641313401923,0.27081908,46746.0,46745.0,0.00011]
["bitfinex","BTCUSD",1641313402125,0.21731708,46746.0,46745.0,0.00011]
["bitfinex","BTCUSD",1641313402325,0.17451708,46746.0,46745.0,0.00011]
["bitfinex","BTCUSD",1641313402727,0.014,46746.0,46745.0,0.79011]
["bitfinex","BTCUSD",1641313402925,0.014,46746.0,46745.0,0.83291]
["bitfinex","BTCUSD",1641313403170,0.6417421,46749.0,46745.0,1.091708]
["bitfinex","BTCUSD",1641313403470,0.6417421,46749.0,46748.0,0.208783]
["bitfinex","BTCUSD",1641313403673,0.6417421,46749.0,46748.0,0.758783]
["bitfinex","BTCUSD",1641313403875,0.6417421,46749.0,46748.0,0.808783]
["bitfinex","BTCUSD",1641313404070,0.6417421,46749.0,46748.0,0.258783]
["bitfinex","BTCUSD",1641313404272,0.6417421,46749.0,46748.0,0.208783]
["bitfinex","BTCUSD",1641313404473,0.6417421,46749.0,46746.0,0.05348]
["bitfinex","BTCUSD",1641313404673,0.6417421,46749.0,46745.0,0.174548]
["bitfinex","BTCUSD",1641313404674,0.392862,46748.0,46745.0,0.01411]
["bitfinex","BTCUSD",1641313404872,0.7453318,46748.0,46745.0,0.01411]
["bitfinex","BTCUSD",1641313405070,0.00121673,46746.0,46745.0,0.00011]
["bitfinex","BTCUSD",1641313405271,3.86857649,46746.0,46745.0,0.00011]
["bitfinex","BTCUSD",1641313405474,2.29,46745.0,46744.0,0.00022]
["bitfinex","BTCUSD",1641313405675,2.732862,46745.0,46744.0,0.00022]
["bitfinex","BTCUSD",1641313405872,2.832862,46745.0,46744.0,0.00022]
["bitfinex","BTCUSD",1641313406476,2.4828,46745.0,46744.0,0.00022]
["bitfinex","BTCUSD",1641313406675,2.29038,46744.0,46743.0,0.00033]
["bitfinex","BTCUSD",1641313406926,2.33318,46744.0,46743.0,0.00033]
["bitfinex","BTCUSD",1641313407122,2.43318,46744.0,46743.0,0.00033]
["bitfinex","BTCUSD",1641313407325,2.783242,46744.0,46743.0,0.00033]
["bitfinex","BTCUSD",1641313407627,2.783242,46744.0,46743.0,0.00011]
["bitfinex","BTCUSD",1641313407825,2.79649491,46744.0,46743.0,0.00011]
["bitfinex","BTCUSD",1641313408026,3.39802491,46744.0,46743.0,0.00011]
["bitfinex","BTCUSD",1641313408229,2.740062,46743.0,46735.0,0.00011]
["bitfinex","BTCUSD",1641313408430,0.00128212,46737.0,46735.0,0.00011]
["bitfinex","BTCUSD",1641313408626,0.00128212,46737.0,46734.0,0.00033]
["bitfinex","BTCUSD",1641313408627,3.76068039,46736.0,46734.0,0.00033]
["bitfinex","BTCUSD",1641313408824,2.62766152,46735.0,46734.0,0.00033]
["bitfinex","BTCUSD",1641313409029,2.772862,46735.0,46734.0,0.00033]
["bitfinex","BTCUSD",1641313409226,2.772862,46735.0,46727.0,0.00044]
["bitfinex","BTCUSD",1641313409227,2.22,46734.0,46732.0,0.00011]
["bitfinex","BTCUSD",1641313409426,2.08951306,46733.0,46732.0,0.00011]
["bitfinex","BTCUSD",1641313409628,2.14303406,46733.0,46732.0,0.00011]
["bitfinex","BTCUSD",1641313409827,2.28,46732.0,46730.0,0.00022]
["bitfinex","BTCUSD",1641313410027,2.3228,46731.0,46730.0,0.00022]
["bitfinex","BTCUSD",1641313410231,3.64886428,46731.0,46730.0,0.00022]
["bitfinex","BTCUSD",1641313410531,3.45160266,46731.0,46727.0,0.00044]
["bitfinex","BTCUSD",1641313410778,3.45160266,46731.0,46722.0,0.00033]
["bitfinex","BTCUSD",1641313410779,2.28,46729.0,46722.0,0.00033]
["bitfinex","BTCUSD",1641313410975,0.61932915,46725.0,46722.0,0.00033]
["bitfinex","BTCUSD",1641313411176,0.57374735,46724.0,46722.0,0.00033]
["bitfinex","BTCUSD",1641313411373,2.66359449,46723.0,46721.0,0.00022]
["bitfinex","BTCUSD",1641313411578,0.0428,46722.0,46721.0,0.00022]
["bitfinex","BTCUSD",1641313412676,2.28,46721.0,46720.0,0.10022]
["bitfinex","BTCUSD",1641313412879,2.4834,46721.0,46720.0,0.10022]
["bitfinex","BTCUSD",1641313413177,0.3034,46721.0,46720.0,0.10022]
["bitfinex","BTCUSD",1641313413379,0.2034,46721.0,46720.0,0.10022]
["bitfinex","BTCUSD",1641313413776,0.2124,46721.0,46720.0,0.10022]
["bitfinex","BTCUSD",1641313415027,0.2034,46721.0,46720.0,0.10022]
["bitfinex","BTCUSD",1641313415828,0.2134,46721.0,46720.0,0.10022]
["bitfinex","BTCUSD",1641313417028,0.2034,46721.0,46720.0,0.10022]
["bitfinex","BTCUSD",1641313417431,0.4735328,46723.0,46720.0,0.42685156]
["bitfinex","BTCUSD",1641313417631,0.4735328,46723.0,46720.0,0.52991952]
["bitfinex","BTCUSD",1641313417830,0.4725328,46723.0,46720.0,0.52991952]
["bitfinex","BTCUSD",1641313418031,0.4725328,46723.0,46722.0,0.208932]
["bitfinex","BTCUSD",1641313418272,0.4725328,46723.0,46722.0,0.54470506]
["bitfinex","BTCUSD",1641313418974,0.42,46723.0,46722.0,1.14280243]
["bitfinex","BTCUSD",1641313419575,0.42,46723.0,46722.0,0.54470506]
["bitfinex","BTCUSD",1641313419773,0.42,46723.0,46722.0,0.55570506]
["bitfinex","BTCUSD",1641313419972,0.42,46723.0,46722.0,1.28128474]
["bitfinex","BTCUSD",1641313420174,0.42,46723.0,46722.0,0.94551168]
["bitfinex","BTCUSD",1641313420573,1.08,46723.0,46722.0,0.94551168]
["bitfinex","BTCUSD",1641313420775,1.08,46723.0,46722.0,0.73657968]
["bitfinex","BTCUSD",1641313420979,0.42017004,46723.0,46722.0,0.011]
["bitfinex","BTCUSD",1641313421176,0.42017004,46723.0,46722.0,0.208933]
["bitfinex","BTCUSD",1641313421773,0.42017004,46723.0,46722.0,0.223933]
["bitfinex","BTCUSD",1641313422424,0.42017004,46723.0,46722.0,0.94951268]
["bitfinex","BTCUSD",1641313423022,0.42017004,46723.0,46722.0,0.208933]
["bitfinex","BTCUSD",1641313423222,0.4175709,46723.0,46722.0,0.208933]
["bitfinex","BTCUSD",1641313423823,0.4175709,46723.0,46722.0,0.231933]
["bitfinex","BTCUSD",1641313424025,0.4175709,46723.0,46722.0,0.83662163]
["bitfinex","BTCUSD",1641313424223,0.4175709,46723.0,46722.0,0.83162163]
["bitfinex","BTCUSD",1641313425025,0.4175709,46723.0,46722.0,0.80862163]
["bitfinex","BTCUSD",1641313425691,0.80557198,46723.0,46722.0,0.203933]
["bitfinex","BTCUSD",1641313425891,1.46050452,46723.0,46722.0,0.022]
["bitfinex","BTCUSD",1641313426490,0.69837198,46723.0,46722.0,0.022]
["bitfinex","BTCUSD",1641313426690,0.4603709,46723.0,46722.0,0.022]
["bitfinex","BTCUSD",1641313427092,0.4603709,46723.0,46720.0,0.10022]
["bitfinex","BTCUSD",1641313427290,0.05352384,46722.0,46720.0,0.10022]
["bitfinex","BTCUSD",1641313427894,0.06452384,46722.0,46720.0,0.10822]
["bitfinex","BTCUSD",1641313428992,0.05352384,46722.0,46720.0,0.10022]
["bitfinex","BTCUSD",1641313429192,0.05352384,46722.0,46720.0,0.19312837]
["bitfinex","BTCUSD",1641313429430,0.4175709,46723.0,46722.0,0.09247191]
["bitfinex","BTCUSD",1641313429828,0.4175709,46723.0,46722.0,1.1928]
["bitfinex","BTCUSD",1641313430030,0.4175709,46723.0,46722.0,1.396726]
["bitfinex","BTCUSD",1641313430334,0.00938936,46727.0,46724.0,0.053507]
["bitfinex","BTCUSD",1641313430530,0.00938936,46727.0,46726.0,0.963905]
["bitfinex","BTCUSD",1641313430731,0.00938936,46727.0,46726.0,0.246705]
["bitfinex","BTCUSD",1641313430929,0.12824597,46736.0,46728.0,0.107009]
["bitfinex","BTCUSD",1641313431129,0.12824597,46736.0,46729.0,0.0428]
["bitfinex","BTCUSD",1641313431527,0.05350413,46734.0,46732.0,0.053506]
["bitfinex","BTCUSD",1641313431728,0.05350413,46734.0,46730.0,0.053505]
["bitfinex","BTCUSD",1641313433178,0.05350413,46734.0,46730.0,0.103505]
["bitfinex","BTCUSD",1641313433774,0.05750413,46734.0,46730.0,0.113505]
["bitfinex","BTCUSD",1641313433975,0.05750413,46734.0,46731.0,0.053512]
["bitfinex","BTCUSD",1641313434475,0.05750413,46734.0,46731.0,0.107018]
["bitfinex","BTCUSD",1641313435075,0.05350413,46734.0,46731.0,0.157018]
["bitfinex","BTCUSD",1641313435276,0.05350413,46734.0,46731.0,0.103506]
["bitfinex","BTCUSD",1641313435675,0.05350413,46734.0,46731.0,0.053506]
["bitfinex","BTCUSD",1641313435874,0.06450413,46734.0,46731.0,0.061506]
["bitfinex","BTCUSD",1641313436675,0.06450413,46734.0,46731.0,0.115018]
["bitfinex","BTCUSD",1641313437127,0.05350413,46734.0,46731.0,0.157018]
["bitfinex","BTCUSD",1641313437330,0.05350413,46734.0,46733.0,0.03950865]
["bitfinex","BTCUSD",1641313437636,0.00016332,46736.0,46733.0,0.03950865]
["bitfinex","BTCUSD",1641313437829,0.00016332,46736.0,46734.0,0.053501]
["bitfinex","BTCUSD",1641313438029,0.00016332,46736.0,46734.0,0.157]
["bitfinex","BTCUSD",1641313439831,0.01116332,46736.0,46734.0,0.166]
["bitfinex","BTCUSD",1641313440336,0.01116332,46736.0,46734.0,0.116]
["bitfinex","BTCUSD",1641313440774,0.01116332,46736.0,46734.0,0.166]
["bitfinex","BTCUSD",1641313441176,0.01116332,46736.0,46734.0,0.107]
["bitfinex","BTCUSD",1641313441177,0.00016332,46736.0,46734.0,0.107]
["bitfinex","BTCUSD",1641313441876,0.02416332,46736.0,46734.0,0.109]
["bitfinex","BTCUSD",1641313442274,0.07767589,46736.0,46734.0,0.109]
["bitfinex","BTCUSD",1641313443078,0.05367589,46736.0,46734.0,0.107]
["bitfinex","BTCUSD",1641313443277,0.05367589,46736.0,46734.0,0.157]
["bitfinex","BTCUSD",1641313443876,0.06567589,46736.0,46734.0,0.76968863]
["bitfinex","BTCUSD",1641313445135,0.05367589,46736.0,46734.0,0.76168863]
["bitfinex","BTCUSD",1641313445436,0.05367589,46736.0,46734.0,0.157]
["bitfinex","BTCUSD",1641313445833,0.05367589,46736.0,46734.0,0.77068863]
["bitfinex","BTCUSD",1641313446033,0.06467589,46736.0,46734.0,0.77068863]
["bitfinex","BTCUSD",1641313446535,0.06467589,46736.0,46735.0,0.60468863]
["bitfinex","BTCUSD",1641313447136,0.05367589,46736.0,46734.0,0.157]
["bitfinex","BTCUSD",1641313447938,0.05367589,46736.0,46734.0,0.161]
["bitfinex","BTCUSD",1641313447939,0.06967589,46736.0,46734.0,0.161]
["bitfinex","BTCUSD",1641313448572,2.35700521,46735.0,46734.0,0.161]
["bitfinex","BTCUSD",1641313448772,2.87700521,46735.0,46734.0,0.057499]
["bitfinex","BTCUSD",1641313448970,2.77700521,46735.0,46734.0,0.057499]
["bitfinex","BTCUSD",1641313449272,0.42,46735.0,46734.0,0.053499]
["bitfinex","BTCUSD",1641313449870,0.431,46735.0,46734.0,0.053499]
["bitfinex","BTCUSD",1641313451072,0.42,46735.0,46734.0,0.053499]
["bitfinex","BTCUSD",1641313451925,0.432,46735.0,46734.0,0.053499]
["bitfinex","BTCUSD",1641313452927,0.432,46735.0,46733.0,0.107001]
["bitfinex","BTCUSD",1641313453130,0.58071547,46735.0,46733.0,0.107001]
["bitfinex","BTCUSD",1641313453527,0.52719847,46735.0,46733.0,0.107001]
["bitfinex","BTCUSD",1641313453728,0.62719847,46735.0,46733.0,0.107001]
["bitfinex","BTCUSD",1641313453927,0.68419847,46735.0,46733.0,0.107001]
["bitfinex","BTCUSD",1641313454126,0.68419847,46735.0,46733.0,0.14677919]
["bitfinex","BTCUSD",1641313454626,0.68419847,46735.0,46733.0,0.107001]
["bitfinex","BTCUSD",1641313454828,0.68390375,46735.0,46733.0,0.107001]
["bitfinex","BTCUSD",1641313455127,0.62690375,46735.0,46733.0,0.107001]
["bitfinex","BTCUSD",1641313455528,0.62690375,46735.0,46733.0,0.214029]
["bitfinex","BTCUSD",1641313455973,0.63890375,46735.0,46733.0,0.214029]
["bitfinex","BTCUSD",1641313456974,0.53890375,46735.0,46733.0,0.214029]
["bitfinex","BTCUSD",1641313457374,0.52690375,46735.0,46733.0,0.214029]
["bitfinex","BTCUSD",1641313458074,0.53890375,46735.0,46733.0,0.214029]
["bitfinex","BTCUSD",1641313458875,0.63890375,46735.0,46733.0,0.214029]
["bitfinex","BTCUSD",1641313459275,0.62690375,46735.0,46733.0,0.214029]
["bitfinex","BTCUSD",1641313459927,0.63890375,46735.0,46733.0,0.214029]
["bitfinex","BTCUSD",1641313460127,0.53890375,46735.0,46733.0,0.214029]
["bitfinex","BTCUSD",1641313460732,0.54018069,46735.0,46733.0,0.214029]
["bitfinex","BTCUSD",1641313460932,0.350106,46734.0,46733.0,0.107001]
["bitfinex","BTCUSD",1641313461131,0.3513709,46734.0,46732.0,0.00217853]
["bitfinex","BTCUSD",1641313461328,2.66788496,46733.0,46727.0,0.10705]
["bitfinex","BTCUSD",1641313461528,0.45716445,46732.0,46722.0,0.60597863]
["bitfinex","BTCUSD",1641313461830,2.49050024,46723.0,46722.0,0.00129]
["bitfinex","BTCUSD",1641313462226,0.29257802,46723.0,46722.0,0.00129]
["bitfinex","BTCUSD",1641313462429,0.21888203,46724.0,46722.0,0.00129]
["bitfinex","BTCUSD",1641313463477,0.50672386,46724.0,46722.0,0.00129]
["bitfinex","BTCUSD",1641313463876,1.110155,46723.0,46722.0,0.00129]
["bitfinex","BTCUSD",1641313465880,1.21145203,46723.0,46722.0,0.00129]
["bitfinex","BTCUSD",1641313466084,2.74455803,46723.0,46722.0,0.00129]
["bitfinex","BTCUSD",1641313467326,2.77435803,46723.0,46722.0,0.00129]
["bitfinex","BTCUSD",1641313468124,2.78935803,46723.0,46722.0,0.00129]
["bitfinex","BTCUSD",1641313469028,1.61935803,46723.0,46722.0,0.00129]
["bitfinex","BTCUSD",1641313469328,1.503061,46723.0,46722.0,0.00129]
["bitfinex","BTCUSD",1641313469729,1.152955,46723.0,46722.0,0.00129]
["bitfinex","BTCUSD",1641313470028,1.264955,46723.0,46722.0,0.00129]
["bitfinex","BTCUSD",1641313470429,1.615061,46723.0,46722.0,0.00129]
["bitfinex","BTCUSD",1641313470676,1.96910339,46723.0,46722.0,0.00129]
["bitfinex","BTCUSD",1641313470872,1.615061,46723.0,46722.0,0.00186985]
["bitfinex","BTCUSD",1641313471071,1.164955,46723.0,46722.0,0.00186985]
["bitfinex","BTCUSD",1641313471273,1.152955,46723.0,46722.0,0.00186985]
["bitfinex","BTCUSD",1641313471971,1.164955,46723.0,46722.0,0.00186985]
["bitfinex","BTCUSD",1641313472172,0.012155,46723.0,46722.0,0.00186985]
["bitfinex","BTCUSD",1641313473173,0.000155,46723.0,46722.0,0.00186985]
["bitfinex","BTCUSD",1641313474074,0.014155,46723.0,46722.0,0.01086985]
["bitfinex","BTCUSD",1641313474920,0.964155,46723.0,46722.0,0.01086985]
["bitfinex","BTCUSD",1641313475119,0.014155,46723.0,46722.0,0.01086985]
["bitfinex","BTCUSD",1641313475318,0.000155,46723.0,46722.0,0.00186985]
["bitfinex","BTCUSD",1641313476120,0.020155,46723.0,46722.0,0.00186985]
["bitfinex","BTCUSD",1641313477324,0.000155,46723.0,46722.0,0.00186985]
["bitfinex","BTCUSD",1641313478020,0.016155,46723.0,46722.0,0.00786985]
["bitfinex","BTCUSD",1641313479276,0.000155,46723.0,46722.0,0.00186985]
["bitfinex","BTCUSD",1641313480077,0.023155,46723.0,46722.0,0.00186985]
["bitfinex","BTCUSD",1641313481280,0.000155,46723.0,46722.0,0.00186985]
["bitfinex","BTCUSD",1641313482126,0.014155,46723.0,46722.0,0.01086985]
["bitfinex","BTCUSD",1641313483328,0.000155,46723.0,46722.0,0.00186985]
["bitfinex","BTCUSD",1641313484127,0.015155,46723.0,46722.0,0.00986985]
["bitfinex","BTCUSD",1641313485231,0.000155,46723.0,46722.0,0.00186985]
["bitfinex","BTCUSD",1641313486174,0.010155,46723.0,46722.0,0.01186985]
["bitfinex","BTCUSD",1641313486678,0.00935761,46728.0,46723.0,0.57]
["bitfinex","BTCUSD",1641313486878,0.64155,46727.0,46725.0,0.5]
["bitfinex","BTCUSD",1641313487077,0.64155,46727.0,46725.0,0.96189044]
["bitfinex","BTCUSD",1641313487276,0.42,46735.0,46727.0,0.2039]
["bitfinex","BTCUSD",1641313487579,0.42,46735.0,46731.0,0.053506]
["bitfinex","BTCUSD",1641313487580,1.06985268,46735.0,46731.0,0.053506]
["bitfinex","BTCUSD",1641313487775,1.06985268,46735.0,46727.0,0.05]
["bitfinex","BTCUSD",1641313487976,0.68136918,46735.0,46730.0,0.053508]
["bitfinex","BTCUSD",1641313488179,0.441,46735.0,46731.0,0.061508]
["bitfinex","BTCUSD",1641313488580,0.441,46735.0,46731.0,0.111508]
["bitfinex","BTCUSD",1641313488979,0.441,46735.0,46732.0,0.553507]
["bitfinex","BTCUSD",1641313489177,0.441,46735.0,46732.0,0.603507]
["bitfinex","BTCUSD",1641313489427,0.42,46735.0,46732.0,0.603508]
["bitfinex","BTCUSD",1641313490025,0.42,46735.0,46733.0,0.053509]
["bitfinex","BTCUSD",1641313490226,0.42,46735.0,46734.0,0.5428]
["bitfinex","BTCUSD",1641313490429,0.42,46735.0,46734.0,0.7979091]
["bitfinex","BTCUSD",1641313491425,0.27853921,46746.0,46735.0,0.89]
["bitfinex","BTCUSD",1641313491629,0.27853921,46746.0,46740.0,0.053496]
["bitfinex","BTCUSD",1641313491825,0.27853921,46746.0,46742.0,0.053495]
["bitfinex","BTCUSD",1641313492028,0.32453921,46746.0,46741.0,0.210484]
["bitfinex","BTCUSD",1641313492226,0.32453921,46746.0,46741.0,0.156989]
["bitfinex","BTCUSD",1641313493027,0.046,46746.0,46744.0,0.053495]
["bitfinex","BTCUSD",1641313493476,0.45486357,46749.0,46744.0,0.053495]
["bitfinex","BTCUSD",1641313493677,0.64176,46748.0,46744.0,0.03870224]
["bitfinex","BTCUSD",1641313494177,0.64176,46748.0,46744.0,0.04570224]
["bitfinex","BTCUSD",1641313494776,0.64176,46748.0,46745.0,0.053495]
["bitfinex","BTCUSD",1641313494978,0.64176,46748.0,46745.0,0.106987]
["bitfinex","BTCUSD",1641313495476,0.64176,46748.0,46745.0,0.156987]
["bitfinex","BTCUSD",1641313495876,0.64176,46748.0,46745.0,0.48973294]
["bitfinex","BTCUSD",1641313496078,0.64176,46748.0,46745.0,0.49673294]
["bitfinex","BTCUSD",1641313496079,0.68276,46748.0,46745.0,0.49673294]
["bitfinex","BTCUSD",1641313496476,1.10276,46748.0,46745.0,0.49673294]
["bitfinex","BTCUSD",1641313496679,0.674873,46748.0,46747.0,0.00129076]
["bitfinex","BTCUSD",1641313497321,0.633873,46748.0,46747.0,0.00129076]
["bitfinex","BTCUSD",1641313497521,0.633873,46748.0,46747.0,0.50129076]
["bitfinex","BTCUSD",1641313497722,0.633873,46748.0,46747.0,0.8429243]
["bitfinex","BTCUSD",1641313498122,0.633873,46748.0,46747.0,1.0567153]
["bitfinex","BTCUSD",1641313498923,0.205996,46748.0,46747.0,1.0567153]
["bitfinex","BTCUSD",1641313499123,0.0428,46752.0,46747.0,1.0567153]
["bitfinex","BTCUSD",1641313499322,0.0428,46752.0,46750.0,0.053484]
["bitfinex","BTCUSD",1641313499724,0.0428,46752.0,46750.0,0.38143833]
["bitfinex","BTCUSD",1641313499923,0.0428,46752.0,46750.0,0.053484]
["bitfinex","BTCUSD",1641313500123,0.0428,46752.0,46750.0,0.061484]
["bitfinex","BTCUSD",1641313500323,0.0428,46752.0,46751.0,0.203763]
["bitfinex","BTCUSD",1641313500522,0.0428,46752.0,46751.0,0.753763]
["bitfinex","BTCUSD",1641313501174,1.37153439,46760.0,46751.0,0.803763]
["bitfinex","BTCUSD",1641313501374,1.37153439,46760.0,46753.0,0.053481]
["bitfinex","BTCUSD",1641313501375,0.39743439,46760.0,46753.0,0.053481]
["bitfinex","BTCUSD",1641313501575,0.39743439,46760.0,46754.0,0.106961]
["bitfinex","BTCUSD",1641313501773,0.39743439,46760.0,46757.0,0.053481]
["bitfinex","BTCUSD",1641313501974,0.35969736,46761.0,46757.0,0.106962]
["bitfinex","BTCUSD",1641313502176,0.80503491,46762.0,46757.0,0.103481]
["bitfinex","BTCUSD",1641313502775,0.80503491,46762.0,46757.0,0.053481]
["bitfinex","BTCUSD",1641313502974,0.80503491,46762.0,46759.0,0.10696]
["bitfinex","BTCUSD",1641313503174,0.80503491,46762.0,46760.0,0.053481]
["bitfinex","BTCUSD",1641313503375,0.80503491,46762.0,46760.0,0.103481]
["bitfinex","BTCUSD",1641313503976,1.01103491,46762.0,46760.0,0.103481]
["bitfinex","BTCUSD",1641313504177,1.01103491,46762.0,46760.0,0.109481]
["bitfinex","BTCUSD",1641313504627,1.01103491,46762.0,46760.0,0.16296]
["bitfinex","BTCUSD",1641313505034,1.01077733,46762.0,46760.0,0.16296]
["bitfinex","BTCUSD",1641313505231,0.68997306,46762.0,46760.0,0.16296]
["bitfinex","BTCUSD",1641313505430,0.68997306,46762.0,46760.0,0.15696]
["bitfinex","BTCUSD",1641313506231,0.68997306,46762.0,46760.0,0.058481]
["bitfinex","BTCUSD",1641313506232,0.18077038,46761.0,46760.0,0.058481]
["bitfinex","BTCUSD",1641313506434,0.18077038,46761.0,46760.0,0.005]
["bitfinex","BTCUSD",1641313506435,3.21438944,46761.0,46760.0,0.005]
["bitfinex","BTCUSD",1641313506632,3.95595944,46761.0,46751.0,0.5]
["bitfinex","BTCUSD",1641313506831,2.630106,46760.0,46751.0,0.5]
["bitfinex","BTCUSD",1641313507032,2.59476931,46752.0,46751.0,0.5]
["bitfinex","BTCUSD",1641313507233,2.63756931,46752.0,46745.0,0.70685188]
["bitfinex","BTCUSD",1641313507431,0.45674415,46746.0,46745.0,0.70685188]
["bitfinex","BTCUSD",1641313507832,0.2904907,46747.0,46745.0,0.10216325]
["bitfinex","BTCUSD",1641313508030,0.2904907,46747.0,46745.0,0.15216325]
["bitfinex","BTCUSD",1641313508277,0.003,46746.0,46745.0,0.069]
["bitfinex","BTCUSD",1641313508877,0.003,46746.0,46745.0,0.029]
["bitfinex","BTCUSD",1641313509478,0.36371221,46748.0,46744.0,0.19981233]
["bitfinex","BTCUSD",1641313509679,0.36371221,46748.0,46745.0,0.0535]
["bitfinex","BTCUSD",1641313509680,0.41721224,46748.0,46745.0,0.0535]
["bitfinex","BTCUSD",1641313509879,0.66925758,46747.0,46745.0,0.0535]
["bitfinex","BTCUSD",1641313510081,0.29774441,46743.0,46739.0,0.60468863]
["bitfinex","BTCUSD",1641313510288,0.34679058,46742.0,46740.0,0.203811]
["bitfinex","BTCUSD",1641313510479,0.34679058,46742.0,46738.0,0.107013]
["bitfinex","BTCUSD",1641313510480,0.34995483,46742.0,46738.0,0.107013]
["bitfinex","BTCUSD",1641313510680,0.36969654,46742.0,46738.0,0.107013]
["bitfinex","BTCUSD",1641313510879,0.30735636,46741.0,46735.0,0.61407621]
["bitfinex","BTCUSD",1641313511080,0.69626917,46741.0,46737.0,0.053513]
["bitfinex","BTCUSD",1641313511279,0.67106917,46741.0,46738.0,0.00220548]
["bitfinex","BTCUSD",1641313511478,0.3545942,46741.0,46738.0,0.00220548]
["bitfinex","BTCUSD",1641313511679,0.29653328,46740.0,46738.0,0.00220548]
["bitfinex","BTCUSD",1641313511933,0.29653328,46740.0,46738.0,0.05571748]
["bitfinex","BTCUSD",1641313511934,0.35004428,46740.0,46738.0,0.05571748]
["bitfinex","BTCUSD",1641313512128,0.4205554,46740.0,46738.0,0.06171748]
["bitfinex","BTCUSD",1641313512333,3.0285988,46739.0,46732.0,0.107029]
["bitfinex","BTCUSD",1641313512632,0.14797926,46738.0,46730.0,0.10163753]
["bitfinex","BTCUSD",1641313512830,0.0428,46737.0,46730.0,0.10163753]
["bitfinex","BTCUSD",1641313513227,0.37143765,46731.0,46730.0,0.10163753]
["bitfinex","BTCUSD",1641313513430,0.41423765,46731.0,46730.0,0.10163753]
["bitfinex","BTCUSD",1641313513629,0.41423765,46731.0,46730.0,0.14478349]
["bitfinex","BTCUSD",1641313513830,0.85706361,46731.0,46729.0,0.053515]
["bitfinex","BTCUSD",1641313514032,0.36680288,46730.0,46729.0,0.053515]
["bitfinex","BTCUSD",1641313514230,0.36680288,46730.0,46725.0,0.053526]
["bitfinex","BTCUSD",1641313514627,0.36680288,46730.0,46726.0,0.053526]
["bitfinex","BTCUSD",1641313514827,0.23949445,46727.0,46726.0,0.053526]
["bitfinex","BTCUSD",1641313515130,0.76537614,46731.0,46726.0,0.053526]
["bitfinex","BTCUSD",1641313515331,0.76537614,46731.0,46727.0,0.053524]
["bitfinex","BTCUSD",1641313515531,0.27445375,46724.0,46723.0,0.107047]
["bitfinex","BTCUSD",1641313515976,0.27445375,46724.0,46723.0,0.157047]
["bitfinex","BTCUSD",1641313516177,0.28145375,46724.0,46723.0,0.157047]
["bitfinex","BTCUSD",1641313516378,0.28145375,46724.0,46723.0,0.107047]
["bitfinex","BTCUSD",1641313516580,0.28145375,46724.0,46722.0,0.00186985]
["bitfinex","BTCUSD",1641313516980,2.98421616,46723.0,46722.0,0.00186985]
["bitfinex","BTCUSD",1641313517381,3.45367459,46723.0,46722.0,0.00186985]
["bitfinex","BTCUSD",1641313517583,3.51768459,46723.0,46722.0,0.00186985]
["bitfinex","BTCUSD",1641313518279,3.58021659,46723.0,46722.0,0.00186985]
["bitfinex","BTCUSD",1641313518679,3.58035709,46723.0,46722.0,0.00186985]
["bitfinex","BTCUSD",1641313518882,2.28,46722.0,46718.0,0.00982896]
["bitfinex","BTCUSD",1641313519082,0.392906,46721.0,46718.0,0.00982896]
["bitfinex","BTCUSD",1641313519280,0.442906,46721.0,46720.0,0.00217873]
["bitfinex","BTCUSD",1641313519530,3.465026,46721.0,46720.0,0.00217873]
["bitfinex","BTCUSD",1641313519931,3.77884724,46721.0,46720.0,0.00217873]
["bitfinex","BTCUSD",1641313520129,3.79184724,46721.0,46720.0,0.00217873]
["bitfinex","BTCUSD",1641313521636,3.79184724,46721.0,46715.0,0.00033902]
["bitfinex","BTCUSD",1641313521637,0.350106,46717.0,46715.0,0.00033902]
["bitfinex","BTCUSD",1641313521838,0.350106,46714.0,46713.0,1.902e-05]
["bitfinex","BTCUSD",1641313522034,1.72132533,46714.0,46713.0,1.902e-05]
["bitfinex","BTCUSD",1641313522235,1.92204175,46714.0,46713.0,1.902e-05]
["bitfinex","BTCUSD",1641313522831,2.26751332,46714.0,46713.0,1.902e-05]
["bitfinex","BTCUSD",1641313523680,0.88481787,46713.0,46711.0,0.00040902]
["bitfinex","BTCUSD",1641313523883,1.37840269,46712.0,46711.0,0.00040902]
["bitfinex","BTCUSD",1641313524082,1.47840269,46712.0,46711.0,0.00040902]
["bitfinex","BTCUSD",1641313524281,2.255026,46712.0,46710.0,0.00033902]
["bitfinex","BTCUSD",1641313524484,0.350106,46710.0,46709.0,9.02e-06]
["bitfinex","BTCUSD",1641313524684,1.470106,46709.0,46708.0,9.02e-06]
["bitfinex","BTCUSD",1641313524883,1.470106,46709.0,46705.0,0.00011]
["bitfinex","BTCUSD",1641313524884,0.350106,46708.0,46705.0,0.00011]
["bitfinex","BTCUSD",1641313525083,0.350106,46706.0,46705.0,0.00011]
["bitfinex","BTCUSD",1641313525281,0.61885153,46707.0,46706.0,0.0401149]
["bitfinex","BTCUSD",1641313525484,1.65406753,46707.0,46706.0,0.0401149]
["bitfinex","BTCUSD",1641313525681,1.70763041,46707.0,46706.0,0.0401149]
["bitfinex","BTCUSD",1641313526084,1.65763041,46707.0,46706.0,0.0401149]
["bitfinex","BTCUSD",1641313526382,1.71863041,46707.0,46706.0,0.0401149]
["bitfinex","BTCUSD",1641313526931,1.71863053,46707.0,46706.0,0.0401149]
["bitfinex","BTCUSD",1641313527134,1.66863053,46707.0,46706.0,0.0401149]
["bitfinex","BTCUSD",1641313527431,1.70763053,46707.0,46706.0,0.0401149]
["bitfinex","BTCUSD",1641313528332,1.71863053,46707.0,46706.0,0.0401149]
["bitfinex","BTCUSD",1641313528532,2.83863053,46707.0,46706.0,4.9e-06]
["bitfinex","BTCUSD",1641313528732,1.71863053,46707.0,46706.0,4.9e-06]
["bitfinex","BTCUSD",1641313528932,1.71863053,46707.0,46705.0,0.00011]
["bitfinex","BTCUSD",1641313529131,1.81619827,46706.0,46705.0,0.00011]
["bitfinex","BTCUSD",1641313529331,2.50130827,46706.0,46705.0,0.00011]
["bitfinex","BTCUSD",1641313530334,1.72305145,46705.0,46703.0,0.00011]
["bitfinex","BTCUSD",1641313530533,2.0009457,46704.0,46702.0,0.00022]
["bitfinex","BTCUSD",1641313530787,0.72614088,46703.0,46702.0,0.00022]
["bitfinex","BTCUSD",1641313530985,1.570216,46703.0,46702.0,0.00022]
["bitfinex","BTCUSD",1641313531189,1.770216,46703.0,46702.0,0.00022]
["bitfinex","BTCUSD",1641313531388,2.4,46700.0,46699.0,0.00022]
["bitfinex","BTCUSD",1641313531588,0.140106,46696.0,46693.0,0.00044]
["bitfinex","BTCUSD",1641313531787,1.15867689,46695.0,46693.0,0.00044]
["bitfinex","BTCUSD",1641313533390,2.61833347,46695.0,46693.0,0.00044]
["bitfinex","BTCUSD",1641313533592,2.71833347,46695.0,46693.0,0.00044]
["bitfinex","BTCUSD",1641313533792,1.59833347,46695.0,46693.0,0.00044]
["bitfinex","BTCUSD",1641313534187,1.60833347,46695.0,46693.0,0.00044]
["bitfinex","BTCUSD",1641313534841,2.39978,46694.0,46691.0,0.00044]
["bitfinex","BTCUSD",1641313535046,0.350137,46690.0,46688.0,0.00044]
["bitfinex","BTCUSD",1641313535245,0.350137,46688.0,46680.0,0.00044]
["bitfinex","BTCUSD",1641313535541,0.88640634,46686.0,46680.0,0.00044]
["bitfinex","BTCUSD",1641313535741,1.570247,46685.0,46680.0,0.00044]
["bitfinex","BTCUSD",1641313536140,1.670247,46685.0,46680.0,0.00044]
["bitfinex","BTCUSD",1641313536444,1.682247,46685.0,46680.0,0.00044]
["bitfinex","BTCUSD",1641313536741,1.682247,46685.0,46681.0,0.10078685]
["bitfinex","BTCUSD",1641313537040,1.682247,46685.0,46681.0,0.00044]
["bitfinex","BTCUSD",1641313537242,1.682247,46685.0,46683.0,0.054015]
["bitfinex","BTCUSD",1641313537440,0.69711,46685.0,46683.0,0.054015]
["bitfinex","BTCUSD",1641313537642,0.64231,46685.0,46683.0,0.054015]
["bitfinex","BTCUSD",1641313538292,0.65831,46685.0,46683.0,0.054015]
["bitfinex","BTCUSD",1641313538680,0.65831,46685.0,46684.0,0.3207235]
["bitfinex","BTCUSD",1641313538883,0.65831,46685.0,46684.0,0.05044]
["bitfinex","BTCUSD",1641313539379,0.65831,46685.0,46684.0,0.00044]
["bitfinex","BTCUSD",1641313539581,0.64231,46685.0,46684.0,0.00044]
["bitfinex","BTCUSD",1641313540181,0.26292182,46685.0,46684.0,0.00044]
["bitfinex","BTCUSD",1641313540984,0.26292182,46685.0,46684.0,0.350577]
["bitfinex","BTCUSD",1641313541581,0.21392182,46685.0,46684.0,0.560577]
["bitfinex","BTCUSD",1641313542233,0.21392182,46685.0,46684.0,0.621577]
["bitfinex","BTCUSD",1641313542833,0.21392182,46685.0,46684.0,0.411577]
["bitfinex","BTCUSD",1641313543034,0.21392182,46685.0,46684.0,0.73118336]
["bitfinex","BTCUSD",1641313543236,0.20892182,46685.0,46684.0,0.73118336]
["bitfinex","BTCUSD",1641313543432,2.23225847,46685.0,46684.0,0.67018336]
["bitfinex","BTCUSD",1641313543635,2.23225847,46685.0,46684.0,0.32004636]
["bitfinex","BTCUSD",1641313544335,2.23225847,46685.0,46684.0,0.00044]
["bitfinex","BTCUSD",1641313544733,0.20892182,46685.0,46684.0,0.32572703]
["bitfinex","BTCUSD",1641313544935,0.20892182,46685.0,46684.0,0.67586403]
["bitfinex","BTCUSD",1641313545234,0.41492182,46685.0,46684.0,0.67586403]
["bitfinex","BTCUSD",1641313545886,0.41492182,46685.0,46684.0,0.350577]
["bitfinex","BTCUSD",1641313546291,0.41892182,46685.0,46684.0,0.350577]
["bitfinex","BTCUSD",1641313546487,0.41892182,46685.0,46684.0,0.00044]
["bitfinex","BTCUSD",1641313546692,0.76905882,46685.0,46684.0,0.00044]
["bitfinex","BTCUSD",1641313547088,2.70905882,46685.0,46684.0,0.00044]
["bitfinex","BTCUSD",1641313547287,4.55967591,46685.0,46684.0,0.00044]
["bitfinex","BTCUSD",1641313547489,2.61567591,46685.0,46684.0,0.00044]
["bitfinex","BTCUSD",1641313548388,2.62667591,46685.0,46684.0,0.00044]
["bitfinex","BTCUSD",1641313548588,2.62501785,46685.0,46684.0,0.00044]
["bitfinex","BTCUSD",1641313549630,2.61401785,46685.0,46684.0,0.00044]
["bitfinex","BTCUSD",1641313549829,2.71401785,46685.0,46684.0,0.00044]
["bitfinex","BTCUSD",1641313550433,2.71401785,46685.0,46684.0,0.00022]
["bitfinex","BTCUSD",1641313550434,2.72401785,46685.0,46684.0,0.00022]
["bitfinex","BTCUSD",1641313550636,0.5323582,46682.0,46680.0,8.43e-06]
["bitfinex","BTCUSD",1641313550832,1.28219244,46682.0,46680.0,8.43e-06]
["bitfinex","BTCUSD",1641313551529,0.27987705,46681.0,46680.0,8.43e-06]
["bitfinex","BTCUSD",1641313552332,0.28887705,46681.0,46680.0,8.43e-06]
["bitfinex","BTCUSD",1641313553584,0.009,46681.0,46680.0,8.43e-06]
["bitfinex","BTCUSD",1641313553785,0.5,46682.0,46680.0,8.43e-06]
["bitfinex","BTCUSD",1641313553983,0.20649494,46681.0,46680.0,8.43e-06]
["bitfinex","BTCUSD",1641313554683,0.46963597,46681.0,46680.0,8.43e-06]
["bitfinex","BTCUSD",1641313556385,0.47863597,46681.0,46680.0,8.43e-06]
["bitfinex","BTCUSD",1641313557429,0.21549494,46681.0,46680.0,8.43e-06]
["bitfinex","BTCUSD",1641313557631,0.21549494,46681.0,46679.0,0.04879867]
["bitfinex","BTCUSD",1641313558028,0.20649494,46681.0,46679.0,0.04879867]
["bitfinex","BTCUSD",1641313558229,0.21449494,46681.0,46679.0,0.04879867]
["bitfinex","BTCUSD",1641313558829,0.21449494,46681.0,46680.0,1.21054274]
["bitfinex","BTCUSD",1641313559030,0.21449494,46681.0,46680.0,1.25554274]
["bitfinex","BTCUSD",1641313559230,0.20378464,46681.0,46680.0,1.25554274]
["bitfinex","BTCUSD",1641313559537,0.19578464,46681.0,46680.0,1.25554274]
["bitfinex","BTCUSD",1641313559931,0.18464338,46681.0,46680.0,1.25554274]
["bitfinex","BTCUSD",1641313560333,0.18664338,46681.0,46680.0,1.31354274]
["bitfinex","BTCUSD",1641313560790,0.18664338,46681.0,46680.0,1.36710374]
["bitfinex","BTCUSD",1641313561186,0.18664338,46681.0,46680.0,1.71724074]
["bitfinex","BTCUSD",1641313561388,0.18674886,46681.0,46680.0,1.71724074]
["bitfinex","BTCUSD",1641313561588,0.18474886,46681.0,46680.0,1.65924074]
["bitfinex","BTCUSD",1641313562492,0.206,46685.0,46682.0,0.053558]
["bitfinex","BTCUSD",1641313562788,0.206,46685.0,46683.0,0.064093]
["bitfinex","BTCUSD",1641313563391,0.206,46685.0,46684.0,0.60488235]
["bitfinex","BTCUSD",1641313563589,0.206,46685.0,46684.0,0.95501935]
["bitfinex","BTCUSD",1641313563788,0.206,46685.0,46684.0,1.00501935]
["bitfinex","BTCUSD",1641313563990,0.206,46685.0,46684.0,0.400137]
["bitfinex","BTCUSD",1641313564434,0.212,46685.0,46684.0,0.422137]
["bitfinex","BTCUSD",1641313564843,0.212,46685.0,46684.0,1.705697]
["bitfinex","BTCUSD",1641313565040,0.212,46685.0,46684.0,0.475697]
["bitfinex","BTCUSD",1641313565237,0.006,46685.0,46684.0,0.518497]
["bitfinex","BTCUSD",1641313565440,0.9567,46707.0,46687.0,2.33354569]
["bitfinex","BTCUSD",1641313565441,0.206,46698.0,46687.0,2.33354569]
["bitfinex","BTCUSD",1641313565644,0.206,46698.0,46697.0,2.38120627]
["bitfinex","BTCUSD",1641313565840,0.206,46698.0,46697.0,0.24396627]
["bitfinex","BTCUSD",1641313565841,0.64243,46698.0,46697.0,0.24396627]
["bitfinex","BTCUSD",1641313566037,0.21416012,46698.0,46697.0,2.33787427]
["bitfinex","BTCUSD",1641313566236,0.06196663,46714.0,46697.0,2.33787427]
["bitfinex","BTCUSD",1641313566438,0.67042637,46715.0,46704.0,0.01491]
["bitfinex","BTCUSD",1641313566637,0.67042637,46715.0,46705.0,0.0428]
["bitfinex","BTCUSD",1641313566638,0.29478911,46707.0,46705.0,0.0428]
["bitfinex","BTCUSD",1641313566837,0.29478911,46707.0,46704.0,0.01612467]
["bitfinex","BTCUSD",1641313567039,1.51065525,46705.0,46704.0,0.01491]
["bitfinex","BTCUSD",1641313567243,1.51065525,46705.0,46703.0,0.00209914]
["bitfinex","BTCUSD",1641313567743,2.93969661,46704.0,46703.0,0.00209914]
["bitfinex","BTCUSD",1641313567938,3.48394404,46704.0,46703.0,0.00209914]
["bitfinex","BTCUSD",1641313568196,1.20394404,46704.0,46703.0,0.00209914]
["bitfinex","BTCUSD",1641313568389,1.21794404,46704.0,46703.0,0.00209914]
["bitfinex","BTCUSD",1641313568588,1.56495791,46704.0,46703.0,0.00209914]
["bitfinex","BTCUSD",1641313568788,3.16495791,46704.0,46703.0,0.00209914]
["bitfinex","BTCUSD",1641313569189,3.21850891,46704.0,46703.0,0.00209914]
["bitfinex","BTCUSD",1641313569391,2.87149504,46704.0,46703.0,0.00209914]
["bitfinex","BTCUSD",1641313569593,0.067551,46704.0,46703.0,0.00209914]
["bitfinex","BTCUSD",1641313569794,0.014,46704.0,46703.0,0.00209914]
["bitfinex","BTCUSD",1641313570395,0.047,46704.0,46703.0,0.01109914]
["bitfinex","BTCUSD",1641313571392,0.047,46704.0,46703.0,0.009]
["bitfinex","BTCUSD",1641313571593,0.053546,46706.0,46702.0,0.1035448]
["bitfinex","BTCUSD",1641313571793,0.053546,46706.0,46702.0,0.42674273]
["bitfinex","BTCUSD",1641313572037,0.048546,46706.0,46702.0,0.1035448]
["bitfinex","BTCUSD",1641313572236,0.00011549,46705.0,46702.0,0.42622253]
["bitfinex","BTCUSD",1641313572436,0.00011549,46705.0,46703.0,0.350137]
["bitfinex","BTCUSD",1641313572738,0.00011549,46705.0,46704.0,0.32615073]
["bitfinex","BTCUSD",1641313572938,0.00011549,46705.0,46704.0,0.44001173]
["bitfinex","BTCUSD",1641313574438,0.00011549,46705.0,46704.0,0.125861]
["bitfinex","BTCUSD",1641313574936,0.00011549,46705.0,46704.0,0.335861]
["bitfinex","BTCUSD",1641313575779,0.00011549,46705.0,46704.0,0.323861]
["bitfinex","BTCUSD",1641313575981,0.00011549,46705.0,46704.0,0.823861]
["bitfinex","BTCUSD",1641313576379,0.00011549,46705.0,46704.0,0.837861]
["bitfinex","BTCUSD",1641313577684,0.00011549,46705.0,46704.0,0.823861]
["bitfinex","BTCUSD",1641313577885,0.27454179,46714.0,46705.0,1.15012]
["bitfinex","BTCUSD",1641313578088,0.64227,46713.0,46709.0,0.053531]
["bitfinex","BTCUSD",1641313578285,0.64227,46713.0,46709.0,0.10706171]
["bitfinex","BTCUSD",1641313578486,0.64227,46713.0,46709.0,0.05353071]
["bitfinex","BTCUSD",1641313578686,0.64227,46713.0,46709.0,0.10353071]
["bitfinex","BTCUSD",1641313579084,0.695803,46713.0,46709.0,0.10353071]
["bitfinex","BTCUSD",1641313579541,0.64227,46713.0,46709.0,0.10353071]
["bitfinex","BTCUSD",1641313579937,0.64227,46713.0,46710.0,0.5]
["bitfinex","BTCUSD",1641313580337,1.22582989,46713.0,46711.0,0.05353279]
["bitfinex","BTCUSD",1641313580937,0.053534,46712.0,46711.0,0.05353279]
["bitfinex","BTCUSD",1641313581136,0.695804,46712.0,46711.0,0.05353279]
["bitfinex","BTCUSD",1641313581337,0.749338,46712.0,46711.0,0.05353279]
["bitfinex","BTCUSD",1641313581938,0.64227,46712.0,46711.0,0.05353279]
["bitfinex","BTCUSD",1641313582435,0.64927,46712.0,46711.0,0.06653279]
["bitfinex","BTCUSD",1641313583036,0.95125853,46712.0,46711.0,0.06653279]
["bitfinex","BTCUSD",1641313583485,1.66313648,46712.0,46711.0,0.013]
["bitfinex","BTCUSD",1641313583684,1.65613648,46712.0,46709.0,0.00209854]
["bitfinex","BTCUSD",1641313583885,1.65613648,46712.0,46709.0,0.50209854]
["bitfinex","BTCUSD",1641313583886,0.350137,46711.0,46709.0,0.50209854]
["bitfinex","BTCUSD",1641313584083,1.33227,46710.0,46709.0,0.50209854]
["bitfinex","BTCUSD",1641313584487,1.33227,46710.0,46709.0,0.53709854]
["bitfinex","BTCUSD",1641313584686,0.64227,46710.0,46709.0,0.53709854]
["bitfinex","BTCUSD",1641313584885,0.64227,46710.0,46709.0,0.03709854]
["bitfinex","BTCUSD",1641313585687,0.64227,46710.0,46709.0,0.00209854]
["bitfinex","BTCUSD",1641313586287,0.64227,46710.0,46705.0,0.05353891]
["bitfinex","BTCUSD",1641313586489,0.053537,46708.0,46706.0,0.05353632]
["bitfinex","BTCUSD",1641313586687,0.33798663,46708.0,46704.0,0.26]
["bitfinex","BTCUSD",1641313586946,0.34157506,46707.0,46705.0,0.5]
["bitfinex","BTCUSD",1641313587241,0.38437506,46707.0,46705.0,0.5]
["bitfinex","BTCUSD",1641313587439,2.62857852,46706.0,46705.0,0.5]
["bitfinex","BTCUSD",1641313587639,3.66378552,46706.0,46705.0,0.5]
["bitfinex","BTCUSD",1641313587839,5.71089901,46706.0,46705.0,0.5]
["bitfinex","BTCUSD",1641313588543,5.71789901,46706.0,46705.0,0.013]
["bitfinex","BTCUSD",1641313589345,2.28127743,46705.0,46704.0,0.21]
["bitfinex","BTCUSD",1641313589543,2.82777343,46705.0,46704.0,0.21]
["bitfinex","BTCUSD",1641313589743,3.47004343,46705.0,46704.0,0.21]
["bitfinex","BTCUSD",1641313590044,0.214232,46702.0,46695.0,0.00939256]
["bitfinex","BTCUSD",1641313590244,0.64767649,46698.0,46695.0,0.00939256]
["bitfinex","BTCUSD",1641313590445,0.77935845,46697.0,46695.0,0.00939256]
["bitfinex","BTCUSD",1641313590692,0.31987401,46696.0,46695.0,0.00939256]
["bitfinex","BTCUSD",1641313590890,0.36267401,46696.0,46695.0,0.00939256]
["bitfinex","BTCUSD",1641313592291,0.36267401,46696.0,46693.0,0.00212583]
["bitfinex","BTCUSD",1641313592489,0.36867401,46696.0,46693.0,0.00212583]
["bitfinex","BTCUSD",1641313592991,0.350137,46695.0,46693.0,0.00212583]
["bitfinex","BTCUSD",1641313593192,2.690186,46694.0,46693.0,0.00212583]
["bitfinex","BTCUSD",1641313593391,3.040323,46694.0,46693.0,0.00212583]
["bitfinex","BTCUSD",1641313593791,3.083123,46694.0,46693.0,0.00212583]
["bitfinex","BTCUSD",1641313593992,0.803123,46694.0,46693.0,0.00212583]
["bitfinex","BTCUSD",1641313594192,0.399424,46694.0,46693.0,0.00212583]
["bitfinex","BTCUSD",1641313594435,0.0508,46694.0,46693.0,0.00212583]
["bitfinex","BTCUSD",1641313594631,1.0208,46694.0,46693.0,0.00212583]
["bitfinex","BTCUSD",1641313594834,1.0208,46694.0,46693.0,0.21212583]
["bitfinex","BTCUSD",1641313595833,0.0408,46694.0,46693.0,0.21212583]
["bitfinex","BTCUSD",1641313596236,0.0328,46694.0,46693.0,0.21]
["bitfinex","BTCUSD",1641313596534,0.8298,46694.0,46693.0,0.21]
["bitfinex","BTCUSD",1641313597735,0.8228,46694.0,46693.0,0.21]
["bitfinex","BTCUSD",1641313598382,0.8288,46694.0,46693.0,0.21]
["bitfinex","BTCUSD",1641313598985,0.0388,46694.0,46693.0,0.21]
["bitfinex","BTCUSD",1641313599190,0.006,46694.0,46693.0,0.26]
["bitfinex","BTCUSD",1641313599586,9.707e-05,46695.0,46693.0,0.26]
["bitfinex","BTCUSD",1641313600187,9.707e-05,46695.0,46693.0,0.21]
["bitfinex","BTCUSD",1641313600387,0.2875383,46694.0,46693.0,0.31709434]
["bitfinex","BTCUSD",1641313600590,0.2875383,46694.0,46693.0,0.216]
["bitfinex","BTCUSD",1641313601786,0.2875383,46694.0,46693.0,0.21]
["bitfinex","BTCUSD",1641313602438,0.2985383,46694.0,46693.0,0.219]
["bitfinex","BTCUSD",1641313603039,0.011,46694.0,46693.0,0.219]
["bitfinex","BTCUSD",1641313603344,0.011,46694.0,46693.0,1.04366036]
["bitfinex","BTCUSD",1641313603541,0.011,46694.0,46693.0,1.39379736]
["bitfinex","BTCUSD",1641313603739,0.053546,46699.0,46693.0,1.38479736]
["bitfinex","BTCUSD",1641313603942,0.053546,46699.0,46694.0,0.16063563]
["bitfinex","BTCUSD",1641313604140,0.053546,46699.0,46694.0,0.21063563]
["bitfinex","BTCUSD",1641313604343,0.053546,46699.0,46694.0,0.15709042]
["bitfinex","BTCUSD",1641313604545,0.04022018,46699.0,46694.0,0.17309042]
["bitfinex","BTCUSD",1641313604740,0.00939274,46701.0,46694.0,0.17309042]
["bitfinex","BTCUSD",1641313604741,0.00939274,46701.0,46696.0,0.053545]
["bitfinex","BTCUSD",1641313604940,0.00939274,46701.0,46697.0,0.34736938]
["bitfinex","BTCUSD",1641313605146,0.00939274,46701.0,46699.0,0.5]
["bitfinex","BTCUSD",1641313605445,0.00939274,46701.0,46699.0,0.5535387]
["bitfinex","BTCUSD",1641313605691,0.00939274,46701.0,46699.0,0.6570797]
["bitfinex","BTCUSD",1641313606291,0.64227,46705.0,46700.0,0.31986815]
["bitfinex","BTCUSD",1641313606492,0.019,46701.0,46700.0,0.31986815]
["bitfinex","BTCUSD",1641313606692,0.019,46701.0,46700.0,0.87340715]
["bitfinex","BTCUSD",1641313606891,0.019,46701.0,46700.0,0.87653276]
["bitfinex","BTCUSD",1641313607891,0.64227,46705.0,46701.0,0.05353623]
["bitfinex","BTCUSD",1641313608091,0.64227,46705.0,46703.0,0.053538]
["bitfinex","BTCUSD",1641313608494,0.63976163,46705.0,46703.0,0.053538]
["bitfinex","BTCUSD",1641313608797,0.63976163,46705.0,46702.0,0.55]
["bitfinex","BTCUSD",1641313609737,0.69330363,46705.0,46702.0,0.55]
["bitfinex","BTCUSD",1641313609938,0.69330363,46705.0,46702.0,0.60353751]
["bitfinex","BTCUSD",1641313610138,0.63976163,46705.0,46702.0,0.60353751]
["bitfinex","BTCUSD",1641313610544,0.63976163,46705.0,46702.0,0.61953751]
["bitfinex","BTCUSD",1641313610738,0.63976163,46705.0,46703.0,0.32218572]
["bitfinex","BTCUSD",1641313610940,0.63976163,46705.0,46704.0,0.5]
["bitfinex","BTCUSD",1641313611337,0.63976163,46705.0,46704.0,0.55]
["bitfinex","BTCUSD",1641313611742,0.63976163,46705.0,46704.0,0.87117006]
["bitfinex","BTCUSD",1641313612540,0.63976163,46705.0,46704.0,0.88417006]
["bitfinex","BTCUSD",1641313613796,0.63976163,46705.0,46704.0,1.08117006]
["bitfinex","BTCUSD",1641313614199,0.63476163,46705.0,46704.0,1.08117006]
["bitfinex","BTCUSD",1641313614595,0.63476163,46705.0,46704.0,1.09417006]
["bitfinex","BTCUSD",1641313614994,0.63485822,46705.0,46704.0,1.09417006]
["bitfinex","BTCUSD",1641313615995,0.63485822,46705.0,46704.0,1.08117006]
["bitfinex","BTCUSD",1641313616400,0.63485822,46705.0,46704.0,1.18117006]
["bitfinex","BTCUSD",1641313616600,0.63485822,46705.0,46704.0,1.44559718]
["bitfinex","BTCUSD",1641313617847,0.63485822,46705.0,46704.0,1.43259718]
["bitfinex","BTCUSD",1641313618642,0.63485822,46705.0,46704.0,1.44959718]
["bitfinex","BTCUSD",1641313619043,0.63485822,46705.0,46704.0,1.09946018]
["bitfinex","BTCUSD",1641313619845,0.63485822,46705.0,46704.0,1.08246018]
["bitfinex","BTCUSD",1641313620690,0.63485822,46705.0,46704.0,1.11246018]
["bitfinex","BTCUSD",1641313621091,0.63485822,46705.0,46704.0,1.26246018]
["bitfinex","BTCUSD",1641313621292,0.63485822,46705.0,46704.0,1.11246018]
["bitfinex","BTCUSD",1641313621489,0.63485822,46705.0,46704.0,1.51259718]
["bitfinex","BTCUSD",1641313621990,0.63485822,46705.0,46704.0,1.43259718]
["bitfinex","BTCUSD",1641313622589,0.63485822,46705.0,46704.0,1.45759718]
["bitfinex","BTCUSD",1641313622990,0.63485822,46705.0,46704.0,1.45630706]
["bitfinex","BTCUSD",1641313623191,0.63485822,46705.0,46704.0,1.135137]
["bitfinex","BTCUSD",1641313623389,0.63485822,46705.0,46704.0,1.085137]
["bitfinex","BTCUSD",1641313623790,0.63485822,46705.0,46704.0,1.060137]
["bitfinex","BTCUSD",1641313623989,0.63485822,46705.0,46704.0,0.71]
["bitfinex","BTCUSD",1641313624648,0.63485822,46705.0,46704.0,0.809]
["bitfinex","BTCUSD",1641313624850,0.63485822,46705.0,46704.0,1.12725702]
["bitfinex","BTCUSD",1641313625448,0.63485822,46705.0,46704.0,1.12731866]
["bitfinex","BTCUSD",1641313625651,0.63485822,46705.0,46704.0,1.57745566]
["bitfinex","BTCUSD",1641313625849,0.63485822,46705.0,46704.0,1.52845566]
["bitfinex","BTCUSD",1641313626552,0.63485822,46705.0,46704.0,1.56345566]
["bitfinex","BTCUSD",1641313627756,0.63485822,46705.0,46704.0,1.52845566]
["bitfinex","BTCUSD",1641313628588,0.63485822,46705.0,46704.0,1.55845566]
["bitfinex","BTCUSD",1641313629689,0.63485822,46705.0,46704.0,1.66550866]
["bitfinex","BTCUSD",1641313629890,0.63485822,46705.0,46704.0,1.68550866]
["bitfinex","BTCUSD",1641313630089,0.63485822,46705.0,46704.0,1.36725164]
["bitfinex","BTCUSD",1641313630288,0.63485822,46705.0,46704.0,1.68777516]
["bitfinex","BTCUSD",1641313630691,0.63485822,46705.0,46704.0,1.71277516]
["bitfinex","BTCUSD",1641313630892,0.63485822,46705.0,46704.0,1.66277516]
["bitfinex","BTCUSD",1641313631954,0.63485822,46705.0,46704.0,1.63777516]
["bitfinex","BTCUSD",1641313632554,0.63485822,46705.0,46704.0,1.67577516]
["bitfinex","BTCUSD",1641313632953,0.63485822,46705.0,46704.0,1.72577516]
["bitfinex","BTCUSD",1641313633956,0.63485822,46705.0,46704.0,4.01057516]
["bitfinex","BTCUSD",1641313633957,0.56444635,46705.0,46704.0,4.01057516]
["bitfinex","BTCUSD",1641313634159,0.053522,46718.0,46705.0,1.88195873]
["bitfinex","BTCUSD",1641313634357,0.00939259,46720.0,46715.0,0.107036]
["bitfinex","BTCUSD",1641313634559,0.00939259,46720.0,46716.0,0.05]
["bitfinex","BTCUSD",1641313634756,0.00939259,46720.0,46715.0,0.157036]
["bitfinex","BTCUSD",1641313635357,0.00939259,46720.0,46717.0,0.55351744]
["bitfinex","BTCUSD",1641313635687,0.00939259,46720.0,46718.0,0.053518]
["bitfinex","BTCUSD",1641313635894,0.053519,46719.0,46718.0,0.053518]
["bitfinex","BTCUSD",1641313636288,0.05361889,46719.0,46718.0,0.553518]
["bitfinex","BTCUSD",1641313636689,0.05361889,46719.0,46718.0,0.566518]
["bitfinex","BTCUSD",1641313637691,0.05361889,46719.0,46718.0,0.513]
["bitfinex","BTCUSD",1641313637889,0.05361889,46719.0,46718.0,0.5]
["bitfinex","BTCUSD",1641313638090,0.35838247,46719.0,46718.0,0.5]
["bitfinex","BTCUSD",1641313638691,0.05361889,46719.0,46718.0,0.514]
["bitfinex","BTCUSD",1641313638896,9.989e-05,46719.0,46718.0,0.514]
["bitfinex","BTCUSD",1641313639093,9.989e-05,46719.0,46718.0,0.614]
["bitfinex","BTCUSD",1641313639939,9.989e-05,46719.0,46718.0,0.564]
["bitfinex","BTCUSD",1641313640141,9.989e-05,46719.0,46718.0,0.671032]
["bitfinex","BTCUSD",1641313640343,0.03861689,46721.0,46718.0,0.671032]
["bitfinex","BTCUSD",1641313640740,0.03861689,46721.0,46718.0,0.685032]
["bitfinex","BTCUSD",1641313641145,0.03861689,46721.0,46718.0,0.7385535]
["bitfinex","BTCUSD",1641313641844,0.03861689,46721.0,46718.0,0.7605535]
["bitfinex","BTCUSD",1641313641845,0.45408744,46719.0,46718.0,0.7605535]
["bitfinex","BTCUSD",1641313642057,1.16408744,46719.0,46718.0,0.55]
["bitfinex","BTCUSD",1641313642345,0.45408744,46719.0,46718.0,0.55]
["bitfinex","BTCUSD",1641313642546,0.45408744,46719.0,46718.0,0.5]
["bitfinex","BTCUSD",1641313642744,0.45408744,46719.0,46718.0,0.519]
["bitfinex","BTCUSD",1641313642745,1.18250425,46719.0,46718.0,0.519]
["bitfinex","BTCUSD",1641313642950,3.50530425,46719.0,46718.0,0.519]
["bitfinex","BTCUSD",1641313643200,3.49530425,46719.0,46718.0,0.0001]
["bitfinex","BTCUSD",1641313644001,0.053543,46714.0,46708.0,0.00939232]
["bitfinex","BTCUSD",1641313644202,1.04119767,46709.0,46708.0,0.00939232]
["bitfinex","BTCUSD",1641313644601,1.04119767,46709.0,46708.0,0.02339232]
["bitfinex","BTCUSD",1641313645000,1.29258859,46709.0,46708.0,0.02339232]
["bitfinex","BTCUSD",1641313645399,1.29258859,46709.0,46708.0,0.23339232]
["bitfinex","BTCUSD",1641313646001,1.29258859,46709.0,46708.0,0.21939232]
["bitfinex","BTCUSD",1641313646201,0.59273648,46709.0,46708.0,0.21]
["bitfinex","BTCUSD",1641313646602,0.63581854,46709.0,46708.0,0.217]
["bitfinex","BTCUSD",1641313647243,1.29985521,46709.0,46708.0,0.217]
["bitfinex","BTCUSD",1641313647641,1.29985521,46709.0,46708.0,0.267]
["bitfinex","BTCUSD",1641313647940,0.59281854,46709.0,46708.0,0.26]
["bitfinex","BTCUSD",1641313648141,0.34142762,46709.0,46708.0,0.26]
["bitfinex","BTCUSD",1641313648339,0.34142762,46709.0,46708.0,0.30674622]
["bitfinex","BTCUSD",1641313648739,0.38242762,46709.0,46708.0,0.36274622]
["bitfinex","BTCUSD",1641313648941,1.06952229,46709.0,46708.0,0.36274622]
["bitfinex","BTCUSD",1641313649140,1.38862047,46709.0,46708.0,0.36274622]
["bitfinex","BTCUSD",1641313649341,1.38862047,46709.0,46708.0,0.216]
["bitfinex","BTCUSD",1641313649741,1.38862047,46709.0,46708.0,0.266]
["bitfinex","BTCUSD",1641313649941,0.6605258,46709.0,46708.0,0.31]
["bitfinex","BTCUSD",1641313650792,0.7115258,46709.0,46708.0,0.31]
["bitfinex","BTCUSD",1641313651791,0.39242762,46709.0,46708.0,0.31]
["bitfinex","BTCUSD",1641313651993,8.206e-05,46709.0,46708.0,0.31]
["bitfinex","BTCUSD",1641313652794,0.06808206,46709.0,46708.0,0.311]
["bitfinex","BTCUSD",1641313653893,8.206e-05,46709.0,46708.0,0.31]
["bitfinex","BTCUSD",1641313654546,0.380621,46709.0,46708.0,0.31]
["bitfinex","BTCUSD",1641313654745,0.380621,46709.0,46708.0,0.312]
["bitfinex","BTCUSD",1641313654746,0.444621,46709.0,46708.0,0.312]
["bitfinex","BTCUSD",1641313655746,0.06408206,46709.0,46708.0,0.312]
["bitfinex","BTCUSD",1641313656049,8.206e-05,46709.0,46708.0,0.31]
["bitfinex","BTCUSD",1641313656749,0.05708206,46709.0,46708.0,0.314]
["bitfinex","BTCUSD",1641313658050,0.05708206,46709.0,46708.0,0.31]
["bitfinex","BTCUSD",1641313658051,8.206e-05,46709.0,46708.0,0.31]
["bitfinex","BTCUSD",1641313658697,0.05608206,46709.0,46708.0,0.31]
["bitfinex","BTCUSD",1641313660000,8.206e-05,46709.0,46708.0,0.31]
["bitfinex","BTCUSD",1641313660802,1.56008206,46709.0,46708.0,0.311]
["bitfinex","BTCUSD",1641313660996,1.60288206,46709.0,46708.0,0.311]
["bitfinex","BTCUSD",1641313661202,0.10288206,46709.0,46708.0,0.311]
["bitfinex","BTCUSD",1641313661397,0.10288206,46709.0,46708.0,0.261]
["bitfinex","BTCUSD",1641313661799,0.57288206,46709.0,46708.0,0.211]
["bitfinex","BTCUSD",1641313662045,0.51288206,46709.0,46708.0,0.21]
["bitfinex","BTCUSD",1641313662646,0.52488206,46709.0,46708.0,0.215]
["bitfinex","BTCUSD",1641313663245,0.52488206,46709.0,46708.0,0.265]
["bitfinex","BTCUSD",1641313663646,0.05488206,46709.0,46708.0,0.265]
["bitfinex","BTCUSD",1641313663848,0.54488206,46709.0,46708.0,0.265]
["bitfinex","BTCUSD",1641313664046,0.53288206,46709.0,46708.0,0.26]
["bitfinex","BTCUSD",1641313664446,0.87155642,46709.0,46708.0,0.26]
["bitfinex","BTCUSD",1641313664850,3.02269342,46709.0,46708.0,0.264]
["bitfinex","BTCUSD",1641313665049,3.12269342,46709.0,46708.0,0.264]
["bitfinex","BTCUSD",1641313665448,3.12269342,46709.0,46708.0,0.214]
["bitfinex","BTCUSD",1641313665699,3.12269342,46709.0,46705.0,3.69e-06]
["bitfinex","BTCUSD",1641313665700,0.350137,46708.0,46705.0,3.69e-06]
["bitfinex","BTCUSD",1641313665900,0.753602,46706.0,46702.0,0.315]
["bitfinex","BTCUSD",1641313666099,3.35343606,46703.0,46702.0,0.315]
["bitfinex","BTCUSD",1641313666300,4.03851606,46703.0,46702.0,0.315]
["bitfinex","BTCUSD",1641313666502,4.13851606,46703.0,46702.0,0.315]
["bitfinex","BTCUSD",1641313666699,4.15151606,46703.0,46702.0,0.315]
["bitfinex","BTCUSD",1641313667100,3.99508106,46703.0,46702.0,0.315]
["bitfinex","BTCUSD",1641313667300,3.99633888,46703.0,46702.0,0.315]
["bitfinex","BTCUSD",1641313667898,3.98333888,46703.0,46702.0,0.315]
["bitfinex","BTCUSD",1641313668698,3.99633888,46703.0,46702.0,0.315]
["bitfinex","BTCUSD",1641313670047,3.98333888,46703.0,46702.0,0.315]
["bitfinex","BTCUSD",1641313670845,3.99833888,46703.0,46702.0,0.315]
["bitfinex","BTCUSD",1641313672048,3.98208106,46703.0,46702.0,0.315]
["bitfinex","BTCUSD",1641313672849,4.00008106,46703.0,46702.0,0.315]
["bitfinex","BTCUSD",1641313674095,3.98208106,46703.0,46702.0,0.315]
["bitfinex","BTCUSD",1641313674795,3.99808106,46703.0,46702.0,0.365]
["bitfinex","BTCUSD",1641313676097,3.98208106,46703.0,46702.0,0.365]
["bitfinex","BTCUSD",1641313676699,3.99508106,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313677147,3.99008106,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313678148,3.97708106,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313678350,3.97708106,46703.0,46702.0,0.61529486]
["bitfinex","BTCUSD",1641313678548,3.97708106,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313678748,3.99208106,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313679950,1.81208106,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313680150,1.41416996,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313680799,1.42516996,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313681596,1.52516996,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313682199,1.51416996,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313682797,1.52716996,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313683396,1.52724702,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313684649,1.50924702,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313684852,1.52024702,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313686549,1.50424702,46703.0,46702.0,0.573]
["bitfinex","BTCUSD",1641313686751,1.41424702,46703.0,46702.0,0.623]
["bitfinex","BTCUSD",1641313686951,1.41424702,46703.0,46702.0,0.573]
["bitfinex","BTCUSD",1641313687150,1.41424702,46703.0,46702.0,0.525]
["bitfinex","BTCUSD",1641313688196,1.50424702,46703.0,46702.0,0.525]
["bitfinex","BTCUSD",1641313688598,1.50424702,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313688798,1.51824702,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313689399,1.41824702,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313690102,1.40424702,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313690898,1.41824702,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313691946,1.51824702,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313692150,1.40424702,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313692752,1.41624702,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313692952,0.70792206,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313693351,0.65435706,46703.0,46702.0,0.625]
["bitfinex","BTCUSD",1641313694049,0.64235706,46703.0,46702.0,0.625]
["bitfinex","BTCUSD",1641313694249,0.88924664,46703.0,46702.0,0.625]
["bitfinex","BTCUSD",1641313694851,0.93324664,46703.0,46702.0,0.578]
["bitfinex","BTCUSD",1641313695053,1.42618364,46703.0,46702.0,0.528]
["bitfinex","BTCUSD",1641313695353,3.02618364,46703.0,46702.0,0.528]
["bitfinex","BTCUSD",1641313695999,3.23208364,46703.0,46702.0,0.525]
["bitfinex","BTCUSD",1641313696299,1.63208364,46703.0,46702.0,0.525]
["bitfinex","BTCUSD",1641313696502,2.28208364,46703.0,46702.0,0.575]
["bitfinex","BTCUSD",1641313696698,2.28208364,46703.0,46702.0,0.525]
["bitfinex","BTCUSD",1641313696900,2.29408364,46703.0,46702.0,0.525]
["bitfinex","BTCUSD",1641313697198,1.64408364,46703.0,46702.0,0.525]
["bitfinex","BTCUSD",1641313697499,2.09408364,46703.0,46702.0,0.525]
["bitfinex","BTCUSD",1641313697696,1.64408364,46703.0,46702.0,0.525]
["bitfinex","BTCUSD",1641313697899,2.14408364,46703.0,46702.0,0.525]
["bitfinex","BTCUSD",1641313698097,2.13208364,46703.0,46702.0,0.525]
["bitfinex","BTCUSD",1641313698297,3.15208364,46703.0,46702.0,0.525]
["bitfinex","BTCUSD",1641313698497,2.13208364,46703.0,46702.0,0.525]
["bitfinex","BTCUSD",1641313698799,2.14408364,46703.0,46702.0,0.525]
["bitfinex","BTCUSD",1641313699652,1.64408364,46703.0,46702.0,0.525]
["bitfinex","BTCUSD",1641313700148,1.63208364,46703.0,46702.0,0.525]
["bitfinex","BTCUSD",1641313700354,2.16208364,46703.0,46702.0,0.525]
["bitfinex","BTCUSD",1641313700750,1.64408364,46703.0,46702.0,0.525]
["bitfinex","BTCUSD",1641313702050,1.63208364,46703.0,46702.0,0.525]
["bitfinex","BTCUSD",1641313702251,2.43208364,46703.0,46702.0,0.525]
["bitfinex","BTCUSD",1641313702451,1.63208364,46703.0,46702.0,0.525]
["bitfinex","BTCUSD",1641313702952,1.64408364,46703.0,46702.0,0.525]
["bitfinex","BTCUSD",1641313703405,2.28,46702.0,46700.0,0.00202678]
["bitfinex","BTCUSD",1641313703602,4.450217,46701.0,46700.0,0.00202678]
["bitfinex","BTCUSD",1641313703804,4.450217,46701.0,46693.0,0.09999999]
["bitfinex","BTCUSD",1641313703805,2.28,46700.0,46693.0,0.09999999]
["bitfinex","BTCUSD",1641313704003,2.28,46700.0,46681.0,0.14684164]
["bitfinex","BTCUSD",1641313704004,0.350137,46696.0,46681.0,0.14684164]
["bitfinex","BTCUSD",1641313704204,2.26017012,46695.0,46681.0,0.14224164]
["bitfinex","BTCUSD",1641313704404,0.350137,46694.0,46678.0,0.60597018]
["bitfinex","BTCUSD",1641313704603,0.05357563,46690.0,46678.0,0.0012726]
["bitfinex","BTCUSD",1641313704802,0.56826729,46689.0,46678.0,0.0012726]
["bitfinex","BTCUSD",1641313705002,0.0428,46688.0,46678.0,0.0012726]
["bitfinex","BTCUSD",1641313705204,3.32914505,46687.0,46686.0,0.5466441]
["bitfinex","BTCUSD",1641313705404,1.09194505,46687.0,46686.0,0.5466441]
["bitfinex","BTCUSD",1641313705605,1.19194505,46687.0,46686.0,0.5466441]
["bitfinex","BTCUSD",1641313705804,1.19194505,46687.0,46686.0,0.5966441]
["bitfinex","BTCUSD",1641313706005,1.19194505,46687.0,46686.0,0.5466441]
["bitfinex","BTCUSD",1641313706206,2.49194505,46687.0,46686.0,0.5466441]
["bitfinex","BTCUSD",1641313706403,1.19194505,46687.0,46686.0,0.5466441]
["bitfinex","BTCUSD",1641313706807,1.20694505,46687.0,46686.0,0.5466441]
["bitfinex","BTCUSD",1641313707051,1.20694505,46687.0,46686.0,0.7566441]
["bitfinex","BTCUSD",1641313707254,0.95780839,46687.0,46686.0,0.7566441]
["bitfinex","BTCUSD",1641313708150,1.58508839,46687.0,46686.0,0.7566441]
["bitfinex","BTCUSD",1641313708352,1.58508839,46687.0,46686.0,0.5466441]
["bitfinex","BTCUSD",1641313708353,2.72508839,46687.0,46686.0,0.5466441]
["bitfinex","BTCUSD",1641313708951,2.74308839,46687.0,46686.0,0.5466441]
["bitfinex","BTCUSD",1641313709356,2.74308839,46687.0,46686.0,0.54597563]
["bitfinex","BTCUSD",1641313709554,1.60308839,46687.0,46686.0,0.54597563]
["bitfinex","BTCUSD",1641313710255,3.86637343,46687.0,46686.0,0.54597563]
["bitfinex","BTCUSD",1641313710695,1.58637343,46687.0,46686.0,0.54597563]
["bitfinex","BTCUSD",1641313710899,1.60037343,46687.0,46686.0,0.54597563]
["bitfinex","BTCUSD",1641313711296,3.18037343,46687.0,46686.0,0.54597563]
["bitfinex","BTCUSD",1641313711897,3.17908839,46687.0,46686.0,0.54597563]
["bitfinex","BTCUSD",1641313712098,1.58508839,46687.0,46686.0,0.54597563]
["bitfinex","BTCUSD",1641313712298,2.21508839,46687.0,46686.0,0.54597563]
["bitfinex","BTCUSD",1641313712698,1.58508839,46687.0,46686.0,0.54597563]
["bitfinex","BTCUSD",1641313712898,1.59708839,46687.0,46686.0,0.54597563]
["bitfinex","BTCUSD",1641313714098,1.58508839,46687.0,46686.0,0.54597563]
["bitfinex","BTCUSD",1641313715049,1.59708839,46687.0,46686.0,0.54597563]
["bitfinex","BTCUSD",1641313716050,1.59721287,46687.0,46686.0,0.54597563]
["bitfinex","BTCUSD",1641313716251,2.70521287,46687.0,46686.0,0.54597563]
["bitfinex","BTCUSD",1641313716450,3.86521287,46687.0,46686.0,0.11729263]
["bitfinex","BTCUSD",1641313716650,2.96989643,46687.0,46686.0,0.11729263]
["bitfinex","BTCUSD",1641313716850,2.96989643,46687.0,46679.0,0.00011]
["bitfinex","BTCUSD",1641313716851,2.39234514,46680.0,46679.0,0.00011]
["bitfinex","BTCUSD",1641313717052,2.56180197,46680.0,46679.0,0.00011]
["bitfinex","BTCUSD",1641313717251,0.73538797,46680.0,46679.0,0.00011]
["bitfinex","BTCUSD",1641313717454,1.32003613,46680.0,46679.0,0.00011]
["bitfinex","BTCUSD",1641313717654,1.96231613,46680.0,46679.0,0.00011]
["bitfinex","BTCUSD",1641313717853,2.630137,46679.0,46675.0,0.00011]
["bitfinex","BTCUSD",1641313718053,0.58478675,46677.0,46675.0,0.00011]
["bitfinex","BTCUSD",1641313718308,4.4138011,46676.0,46675.0,0.00011]
["bitfinex","BTCUSD",1641313718508,4.5138011,46676.0,46675.0,0.00011]
["bitfinex","BTCUSD",1641313718809,2.2338011,46676.0,46675.0,0.00011]
["bitfinex","BTCUSD",1641313719008,2.51689747,46676.0,46675.0,0.00011]
["bitfinex","BTCUSD",1641313719206,2.14312535,46676.0,46675.0,0.00011]
["bitfinex","BTCUSD",1641313719808,2.17,46675.0,46662.0,0.16882702]
["bitfinex","BTCUSD",1641313720008,0.053594,46667.0,46662.0,0.03722765]
["bitfinex","BTCUSD",1641313720208,0.053594,46667.0,46666.0,0.16078]
["bitfinex","BTCUSD",1641313720408,0.053594,46667.0,46666.0,0.21078]
["bitfinex","BTCUSD",1641313720807,0.053594,46667.0,46666.0,0.16078]
["bitfinex","BTCUSD",1641313720808,0.29047967,46667.0,46666.0,0.16078]
["bitfinex","BTCUSD",1641313721009,0.65261667,46667.0,46666.0,0.16078]
["bitfinex","BTCUSD",1641313721412,0.415731,46667.0,46666.0,0.16078]
["bitfinex","BTCUSD",1641313721614,0.065594,46667.0,46666.0,0.16078]
["bitfinex","BTCUSD",1641313721808,0.065594,46667.0,46666.0,0.21078]
["bitfinex","BTCUSD",1641313722052,0.053594,46667.0,46666.0,0.21078]
["bitfinex","BTCUSD",1641313723054,0.065594,46667.0,46666.0,0.21078]
["bitfinex","BTCUSD",1641313724658,0.0428,46669.0,46666.0,0.21078]
["bitfinex","BTCUSD",1641313724858,0.009,46667.0,46666.0,0.21078]
["bitfinex","BTCUSD",1641313725260,0.107187,46670.0,46666.0,0.21078]
["bitfinex","BTCUSD",1641313725702,0.27296062,46672.0,46666.0,0.21078]
["bitfinex","BTCUSD",1641313725703,0.053594,46667.0,46666.0,0.21078]
["bitfinex","BTCUSD",1641313725903,0.00937548,46672.0,46666.0,0.21078]
["bitfinex","BTCUSD",1641313726103,0.00937548,46672.0,46667.0,0.053591]
["bitfinex","BTCUSD",1641313726307,0.64228,46671.0,46668.0,0.107173]
["bitfinex","BTCUSD",1641313726505,0.64228,46671.0,46669.0,0.1]
["bitfinex","BTCUSD",1641313726807,0.69597771,46671.0,46669.0,0.05]
["bitfinex","BTCUSD",1641313727004,0.69597771,46671.0,46669.0,0.1]
["bitfinex","BTCUSD",1641313727405,0.69597771,46671.0,46669.0,0.153587]
["bitfinex","BTCUSD",1641313727607,0.64239071,46671.0,46669.0,0.153587]
["bitfinex","BTCUSD",1641313728205,0.64239071,46671.0,46669.0,0.103587]
["bitfinex","BTCUSD",1641313728603,0.64239071,46671.0,46669.0,0.153587]
["bitfinex","BTCUSD",1641313728805,0.63739071,46671.0,46669.0,0.153587]
["bitfinex","BTCUSD",1641313729003,0.64639071,46671.0,46669.0,0.164587]
["bitfinex","BTCUSD",1641313729205,0.64639071,46671.0,46669.0,0.374587]
["bitfinex","BTCUSD",1641313729460,0.64139071,46671.0,46669.0,0.374587]
["bitfinex","BTCUSD",1641313729658,0.69497771,46671.0,46669.0,0.324587]
["bitfinex","BTCUSD",1641313730258,0.68597771,46671.0,46669.0,0.313587]
["bitfinex","BTCUSD",1641313730557,0.68597771,46671.0,46670.0,0.04684848]
["bitfinex","BTCUSD",1641313731060,0.69497771,46671.0,46670.0,0.04684848]
["bitfinex","BTCUSD",1641313732159,0.68597771,46671.0,46670.0,0.04684848]
["bitfinex","BTCUSD",1641313732960,0.69397771,46671.0,46670.0,0.05784848]
["bitfinex","BTCUSD",1641313733801,1.04411471,46671.0,46670.0,0.05784848]
["bitfinex","BTCUSD",1641313734099,1.71411471,46671.0,46670.0,0.05784848]
["bitfinex","BTCUSD",1641313734300,1.70611471,46671.0,46670.0,0.04684848]
["bitfinex","BTCUSD",1641313734904,0.68597771,46671.0,46670.0,0.04684848]
["bitfinex","BTCUSD",1641313735101,0.68597771,46671.0,46670.0,0.05684848]
["bitfinex","BTCUSD",1641313735102,0.69397771,46671.0,46670.0,0.05684848]
["bitfinex","BTCUSD",1641313735906,3.46691471,46671.0,46670.0,0.05684848]
["bitfinex","BTCUSD",1641313736110,3.94584471,46671.0,46670.0,0.05684848]
["bitfinex","BTCUSD",1641313736308,3.93784471,46671.0,46670.0,0.04684848]
["bitfinex","BTCUSD",1641313736610,3.93784471,46671.0,46669.0,0.21]
["bitfinex","BTCUSD",1641313736807,3.56645826,46670.0,46669.0,0.25105549]
["bitfinex","BTCUSD",1641313737057,4.34153826,46670.0,46669.0,0.21]
["bitfinex","BTCUSD",1641313737254,4.62108561,46670.0,46669.0,0.21]
["bitfinex","BTCUSD",1641313738053,4.62108561,46670.0,46669.0,0.26]
["bitfinex","BTCUSD",1641313739056,4.63708561,46670.0,46669.0,0.26]
["bitfinex","BTCUSD",1641313739557,4.63708561,46670.0,46669.0,0.00426117]
["bitfinex","BTCUSD",1641313739955,4.88698561,46670.0,46669.0,0.00426117]
["bitfinex","BTCUSD",1641313740358,2.35708561,46670.0,46669.0,0.00426117]
["bitfinex","BTCUSD",1641313740557,1.148422,46670.0,46669.0,0.00426117]
["bitfinex","BTCUSD",1641313740810,1.105622,46670.0,46669.0,0.00426117]
["bitfinex","BTCUSD",1641313741003,1.136622,46670.0,46669.0,0.00426117]
["bitfinex","BTCUSD",1641313741604,1.41222075,46670.0,46669.0,0.00426117]
["bitfinex","BTCUSD",1641313742301,1.36522075,46670.0,46669.0,0.00426117]
["bitfinex","BTCUSD",1641313743104,1.38222075,46670.0,46669.0,0.00426117]
["bitfinex","BTCUSD",1641313743503,1.106622,46670.0,46669.0,0.00426117]
["bitfinex","BTCUSD",1641313743903,1.78556233,46670.0,46669.0,0.00426117]
["bitfinex","BTCUSD",1641313744451,2.02882195,46670.0,46669.0,0.00426117]
["bitfinex","BTCUSD",1641313745055,2.03982195,46670.0,46669.0,0.00426117]
["bitfinex","BTCUSD",1641313745551,1.36088162,46670.0,46669.0,0.00426117]
["bitfinex","BTCUSD",1641313746154,1.78088162,46670.0,46669.0,0.00426117]
["bitfinex","BTCUSD",1641313746352,1.76988162,46670.0,46669.0,0.00426117]
["bitfinex","BTCUSD",1641313747156,1.78088162,46670.0,46669.0,0.00426117]
["bitfinex","BTCUSD",1641313747754,1.88088162,46670.0,46669.0,0.00426117]
["bitfinex","BTCUSD",1641313748205,1.88099192,46670.0,46669.0,0.00426117]
["bitfinex","BTCUSD",1641313748401,1.86999192,46670.0,46669.0,0.00426117]
["bitfinex","BTCUSD",1641313748601,1.76999192,46670.0,46669.0,0.00426117]
["bitfinex","BTCUSD",1641313749002,1.77999192,46670.0,46669.0,0.00426117]
["bitfinex","BTCUSD",1641313749805,1.77999192,46670.0,46668.0,0.05]
["bitfinex","BTCUSD",1641313750000,1.83358492,46670.0,46668.0,0.05]
["bitfinex","BTCUSD",1641313750402,1.82358492,46670.0,46668.0,0.05]
["bitfinex","BTCUSD",1641313751117,2.72113193,46670.0,46668.0,0.05]
["bitfinex","BTCUSD",1641313751402,2.72113193,46670.0,46668.0,0.09874254]
["bitfinex","BTCUSD",1641313751602,2.22207203,46670.0,46668.0,0.09874254]
["bitfinex","BTCUSD",1641313752383,2.21407203,46670.0,46668.0,0.09874254]
["bitfinex","BTCUSD",1641313753181,2.22607203,46670.0,46668.0,0.09874254]
["bitfinex","BTCUSD",1641313753381,1.96581241,46670.0,46668.0,0.09874254]
["bitfinex","BTCUSD",1641313753582,1.96581241,46670.0,46668.0,0.04874254]
["bitfinex","BTCUSD",1641313754384,1.95381241,46670.0,46668.0,0.04874254]
["bitfinex","BTCUSD",1641313755087,1.96581241,46670.0,46668.0,0.04874254]
["bitfinex","BTCUSD",1641313755487,1.5753253,46670.0,46668.0,0.04874254]
["bitfinex","BTCUSD",1641313755707,1.0643903,46670.0,46668.0,0.04874254]
["bitfinex","BTCUSD",1641313756303,1.0523903,46670.0,46668.0,0.04874254]
["bitfinex","BTCUSD",1641313757105,1.0603903,46670.0,46668.0,0.04874254]
["bitfinex","BTCUSD",1641313757806,1.0603903,46670.0,46668.0,0.09874254]
["bitfinex","BTCUSD",1641313758007,1.0603903,46670.0,46669.0,0.04135221]
["bitfinex","BTCUSD",1641313758206,1.0603903,46670.0,46668.0,0.05]
["bitfinex","BTCUSD",1641313758406,1.1059793,46670.0,46668.0,0.05]
["bitfinex","BTCUSD",1641313758607,1.1595683,46670.0,46668.0,0.05]
["bitfinex","BTCUSD",1641313758808,1.14860339,46670.0,46667.0,0.103597]
["bitfinex","BTCUSD",1641313759008,0.350137,46669.0,46667.0,0.05]
["bitfinex","BTCUSD",1641313759208,0.770137,46669.0,46667.0,0.05]
["bitfinex","BTCUSD",1641313759452,0.770137,46669.0,46666.0,0.00188952]
["bitfinex","BTCUSD",1641313759659,0.053595,46668.0,46666.0,0.00188952]
["bitfinex","BTCUSD",1641313760056,0.053595,46668.0,46666.0,0.10907265]
["bitfinex","BTCUSD",1641313760455,0.053595,46668.0,46666.0,0.15907265]
["bitfinex","BTCUSD",1641313760654,0.053595,46668.0,46666.0,0.15548352]
["bitfinex","BTCUSD",1641313761158,0.059595,46668.0,46666.0,0.15548352]
["bitfinex","BTCUSD",1641313762355,0.053595,46668.0,46666.0,0.15548352]
["bitfinex","BTCUSD",1641313762760,0.053595,46668.0,46666.0,0.10548352]
["bitfinex","BTCUSD",1641313762959,0.053595,46668.0,46666.0,0.15548352]
["bitfinex","BTCUSD",1641313763206,0.059595,46668.0,46666.0,0.15548352]
["bitfinex","BTCUSD",1641313763608,2.16038578,46668.0,46666.0,0.15548352]
["bitfinex","BTCUSD",1641313764409,2.15438578,46668.0,46666.0,0.15548352]
["bitfinex","BTCUSD",1641313765813,2.10079078,46668.0,46666.0,0.15548352]
["bitfinex","BTCUSD",1641313766311,2.10079078,46668.0,46666.0,0.153594]
["bitfinex","BTCUSD",1641313766953,2.10079078,46668.0,46666.0,0.20718259]
["bitfinex","BTCUSD",1641313767550,2.15437978,46668.0,46666.0,0.20718259]
["bitfinex","BTCUSD",1641313768354,2.15437978,46668.0,46667.0,0.03514847]
["bitfinex","BTCUSD",1641313768552,2.50451678,46668.0,46666.0,0.153594]
["bitfinex","BTCUSD",1641313768752,2.15437978,46668.0,46666.0,0.153594]
["bitfinex","BTCUSD",1641313769151,2.15937978,46668.0,46666.0,0.153594]
["bitfinex","BTCUSD",1641313769753,2.15937978,46668.0,46666.0,0.363594]
["bitfinex","BTCUSD",1641313770556,2.15437978,46668.0,46666.0,0.363594]
["bitfinex","BTCUSD",1641313771006,2.15437978,46668.0,46666.0,0.4171833]
["bitfinex","BTCUSD",1641313771404,2.15437978,46668.0,46666.0,0.363594]
["bitfinex","BTCUSD",1641313773910,2.13937978,46668.0,46666.0,0.363594]
["bitfinex","BTCUSD",1641313775156,2.14437978,46668.0,46666.0,0.263594]
["bitfinex","BTCUSD",1641313776258,2.09079078,46668.0,46666.0,0.263594]
["bitfinex","BTCUSD",1641313776457,2.08579078,46668.0,46666.0,0.263594]
["bitfinex","BTCUSD",1641313776657,2.08579078,46668.0,46666.0,0.363594]
["bitfinex","BTCUSD",1641313777263,0.42,46669.0,46666.0,0.73877112]
["bitfinex","BTCUSD",1641313777462,0.42,46669.0,46668.0,2.0512593]
["bitfinex","BTCUSD",1641313777662,0.42,46669.0,46668.0,2.3653463]
["bitfinex","BTCUSD",1641313777861,0.42,46669.0,46668.0,0.5153463]
["bitfinex","BTCUSD",1641313778208,0.6323903,46670.0,46669.0,0.05358255]
["bitfinex","BTCUSD",1641313778409,0.6323903,46670.0,46668.0,0.2084243]
["bitfinex","BTCUSD",1641313778710,0.350137,46669.0,46668.0,0.1]
["bitfinex","BTCUSD",1641313779009,0.350137,46669.0,46666.0,0.21]
["bitfinex","BTCUSD",1641313779206,1.009,46669.0,46668.0,0.012]
["bitfinex","BTCUSD",1641313779409,1.668992,46669.0,46668.0,0.012]
["bitfinex","BTCUSD",1641313779609,1.509129,46669.0,46668.0,0.012]
["bitfinex","BTCUSD",1641313780412,0.44749,46677.0,46668.0,0.012]
["bitfinex","BTCUSD",1641313780413,0.0428,46680.0,46677.0,1.25]
["bitfinex","BTCUSD",1641313780615,0.10717425,46691.0,46677.0,1.25]
["bitfinex","BTCUSD",1641313780616,8.73e-06,46684.0,46678.0,0.7269]
["bitfinex","BTCUSD",1641313780814,0.2938,46707.0,46683.0,0.00126001]
["bitfinex","BTCUSD",1641313780815,8.73e-06,46688.0,46683.0,0.00126001]
["bitfinex","BTCUSD",1641313781113,8.73e-06,46688.0,46684.0,0.44854518]
["bitfinex","BTCUSD",1641313781309,8.73e-06,46688.0,46687.0,0.0207322]
["bitfinex","BTCUSD",1641313781509,0.45765049,46694.0,46687.0,0.1449522]
["bitfinex","BTCUSD",1641313781709,0.45765049,46694.0,46690.0,0.05356226]
["bitfinex","BTCUSD",1641313781957,0.64251,46693.0,46691.0,0.0428]
["bitfinex","BTCUSD",1641313782155,0.64251,46693.0,46691.0,0.0928]
["bitfinex","BTCUSD",1641313783155,0.64251,46693.0,46691.0,0.1008]
["bitfinex","BTCUSD",1641313783357,0.696076,46693.0,46691.0,0.1008]
["bitfinex","BTCUSD",1641313783755,0.696076,46693.0,46692.0,0.053564]
["bitfinex","BTCUSD",1641313784557,0.64251,46693.0,46692.0,0.053564]
["bitfinex","BTCUSD",1641313784764,0.64251,46693.0,46692.0,0.42301487]
["bitfinex","BTCUSD",1641313785060,0.64251,46693.0,46692.0,0.41557788]
["bitfinex","BTCUSD",1641313785258,0.64251,46693.0,46692.0,0.44591788]
["bitfinex","BTCUSD",1641313785457,0.64251,46693.0,46692.0,0.49591788]
["bitfinex","BTCUSD",1641313785710,0.214128,46693.0,46692.0,0.49717313]
["bitfinex","BTCUSD",1641313785913,0.214128,46693.0,46692.0,0.84736413]
["bitfinex","BTCUSD",1641313786509,0.214128,46693.0,46692.0,0.83836413]
["bitfinex","BTCUSD",1641313786710,0.214128,46693.0,46692.0,0.49781025]
["bitfinex","BTCUSD",1641313787111,0.214128,46693.0,46692.0,0.06481925]
["bitfinex","BTCUSD",1641313787311,1.624128,46693.0,46692.0,0.063564]
["bitfinex","BTCUSD",1641313787910,0.214128,46693.0,46692.0,0.063564]
["bitfinex","BTCUSD",1641313788309,0.784128,46693.0,46692.0,0.063564]
["bitfinex","BTCUSD",1641313789110,0.784128,46693.0,46692.0,0.053564]
["bitfinex","BTCUSD",1641313789309,0.78424746,46693.0,46692.0,0.062564]
["bitfinex","BTCUSD",1641313789556,0.21424746,46693.0,46692.0,0.272564]
["bitfinex","BTCUSD",1641313789956,0.21424746,46693.0,46692.0,0.322564]
["bitfinex","BTCUSD",1641313790357,0.21424746,46693.0,46692.0,0.372564]
["bitfinex","BTCUSD",1641313790555,0.21424746,46693.0,46692.0,0.363564]
["bitfinex","BTCUSD",1641313791160,0.21424746,46693.0,46692.0,0.372564]
["bitfinex","BTCUSD",1641313792458,0.21424746,46693.0,46692.0,0.363564]
["bitfinex","BTCUSD",1641313793310,0.21424746,46693.0,46692.0,0.372564]
["bitfinex","BTCUSD",1641313794409,0.21424746,46693.0,46692.0,0.713755]
["bitfinex","BTCUSD",1641313794810,0.21424746,46693.0,46692.0,1.0445899]
["bitfinex","BTCUSD",1641313795209,0.21424746,46693.0,46692.0,1.06019597]
["bitfinex","BTCUSD",1641313795414,0.21424746,46693.0,46692.0,1.0973899]
["bitfinex","BTCUSD",1641313795610,0.583,46706.0,46692.0,1.15219792]
["bitfinex","BTCUSD",1641313795811,0.583,46706.0,46697.0,0.00125519]
["bitfinex","BTCUSD",1641313796011,0.583,46706.0,46698.0,0.0428]
["bitfinex","BTCUSD",1641313796312,1.12338062,46707.0,46698.0,0.0928]
["bitfinex","BTCUSD",1641313796508,1.35300193,46707.0,46698.0,0.0928]
["bitfinex","BTCUSD",1641313796954,1.35300193,46707.0,46700.0,0.16063907]
["bitfinex","BTCUSD",1641313797153,1.35300193,46707.0,46702.0,0.5]
["bitfinex","BTCUSD",1641313797353,0.83458062,46707.0,46703.0,0.053546]
["bitfinex","BTCUSD",1641313797953,0.83458062,46707.0,46703.0,0.103546]
["bitfinex","BTCUSD",1641313798155,0.83458062,46707.0,46704.0,0.05]
["bitfinex","BTCUSD",1641313798356,0.83458062,46707.0,46705.0,0.55354734]
["bitfinex","BTCUSD",1641313798555,0.83458062,46707.0,46706.0,0.05]
["bitfinex","BTCUSD",1641313799156,0.83458062,46707.0,46706.0,0.058]
["bitfinex","BTCUSD",1641313800460,0.83458062,46707.0,46706.0,0.05]
["bitfinex","BTCUSD",1641313801305,0.83458062,46707.0,46706.0,0.058]
["bitfinex","BTCUSD",1641313802511,0.83458062,46707.0,46706.0,0.05]
["bitfinex","BTCUSD",1641313802708,2.39201966,46707.0,46706.0,0.05]
["bitfinex","BTCUSD",1641313802909,2.39201966,46707.0,46705.0,0.05354734]
["bitfinex","BTCUSD",1641313802910,2.74221066,46707.0,46705.0,0.05354734]
["bitfinex","BTCUSD",1641313803108,0.350191,46706.0,46705.0,0.05354734]
["bitfinex","BTCUSD",1641313803508,0.350191,46706.0,46704.0,0.053548]
["bitfinex","BTCUSD",1641313803711,0.67773091,46706.0,46704.0,0.053548]
["bitfinex","BTCUSD",1641313804012,0.28740488,46705.0,46704.0,0.053548]
["bitfinex","BTCUSD",1641313804208,0.9894821,46705.0,46702.0,0.058557]
["bitfinex","BTCUSD",1641313804454,0.350191,46704.0,46702.0,0.058557]
["bitfinex","BTCUSD",1641313804655,2.62184639,46703.0,46702.0,0.058557]
["bitfinex","BTCUSD",1641313804855,2.62184639,46703.0,46702.0,0.005]
["bitfinex","BTCUSD",1641313804856,2.97203739,46703.0,46702.0,0.005]
["bitfinex","BTCUSD",1641313805256,2.98103739,46703.0,46702.0,0.005]
["bitfinex","BTCUSD",1641313805456,3.02383739,46703.0,46702.0,0.005]
["bitfinex","BTCUSD",1641313805955,3.02383739,46703.0,46702.0,0.0001]
["bitfinex","BTCUSD",1641313806157,4.35883738,46703.0,46696.0,0.00188676]
["bitfinex","BTCUSD",1641313806457,0.053575,46695.0,46687.0,0.10713381]
["bitfinex","BTCUSD",1641313806657,0.78842801,46694.0,46687.0,0.10713381]
["bitfinex","BTCUSD",1641313807055,0.053573,46692.0,46687.0,0.10713381]
["bitfinex","BTCUSD",1641313807256,0.7066925,46691.0,46688.0,0.00188777]
["bitfinex","BTCUSD",1641313807455,3.21030975,46689.0,46688.0,0.00188777]
["bitfinex","BTCUSD",1641313807654,3.56050075,46689.0,46688.0,0.00188777]
["bitfinex","BTCUSD",1641313808054,1.72050075,46689.0,46688.0,0.00188777]
["bitfinex","BTCUSD",1641313808317,0.40979991,46690.0,46688.0,0.00188777]
["bitfinex","BTCUSD",1641313808715,0.40979991,46690.0,46688.0,0.03546917]
["bitfinex","BTCUSD",1641313808916,0.40979991,46690.0,46688.0,0.00188777]
["bitfinex","BTCUSD",1641313809317,0.41579991,46690.0,46688.0,0.00188777]
["bitfinex","BTCUSD",1641313809518,0.0597466,46689.0,46688.0,0.00188777]
["bitfinex","BTCUSD",1641313809917,0.0597466,46689.0,46688.0,0.21188777]
["bitfinex","BTCUSD",1641313810317,0.0597466,46689.0,46688.0,0.26188777]
["bitfinex","BTCUSD",1641313810517,0.0597466,46689.0,46688.0,0.31188777]
["bitfinex","BTCUSD",1641313810717,0.0597466,46689.0,46688.0,0.21188777]
["bitfinex","BTCUSD",1641313811121,0.4697466,46689.0,46688.0,0.21188777]
["bitfinex","BTCUSD",1641313811321,0.51463955,46689.0,46688.0,0.21]
["bitfinex","BTCUSD",1641313811520,0.0597466,46689.0,46688.0,0.21]
["bitfinex","BTCUSD",1641313811957,0.0597466,46689.0,46688.0,0.26]
["bitfinex","BTCUSD",1641313812154,0.0597466,46689.0,46688.0,0.31]
["bitfinex","BTCUSD",1641313813955,0.0597466,46689.0,46688.0,0.660191]
["bitfinex","BTCUSD",1641313814664,0.0597466,46689.0,46688.0,1.02386037]
["bitfinex","BTCUSD",1641313815055,0.0597466,46689.0,46688.0,1.16143009]
["bitfinex","BTCUSD",1641313815457,0.0597466,46689.0,46688.0,1.21143009]
["bitfinex","BTCUSD",1641313815705,0.0597466,46689.0,46688.0,1.16143009]
["bitfinex","BTCUSD",1641313815903,0.0597466,46689.0,46688.0,1.26143009]
["bitfinex","BTCUSD",1641313816407,0.0597466,46689.0,46688.0,1.16143009]
["bitfinex","BTCUSD",1641313817405,0.0647466,46689.0,46688.0,1.16143009]
["bitfinex","BTCUSD",1641313818509,0.0597466,46689.0,46688.0,1.49940005]
["bitfinex","BTCUSD",1641313818708,0.0597466,46689.0,46688.0,1.51440005]
["bitfinex","BTCUSD",1641313819110,0.0597466,46689.0,46688.0,1.61440005]
["bitfinex","BTCUSD",1641313819566,0.64241,46702.0,46694.0,0.053549]
["bitfinex","BTCUSD",1641313819870,0.64241,46702.0,46696.0,0.1070965]
["bitfinex","BTCUSD",1641313820064,0.64241,46702.0,46696.0,0.2070965]
["bitfinex","BTCUSD",1641313820865,0.64241,46702.0,46699.0,0.05354881]
["bitfinex","BTCUSD",1641313821066,0.64241,46702.0,46699.0,0.10354881]
["bitfinex","BTCUSD",1641313821264,0.64241,46702.0,46700.0,0.05]
["bitfinex","BTCUSD",1641313821664,2.43648256,46701.0,46700.0,0.05]
["bitfinex","BTCUSD",1641313822469,0.64241,46702.0,46700.0,0.15709595]
["bitfinex","BTCUSD",1641313822665,0.64241,46702.0,46700.0,0.20709595]
["bitfinex","BTCUSD",1641313823314,0.64241,46702.0,46700.0,0.21909595]
["bitfinex","BTCUSD",1641313823913,0.64241,46702.0,46700.0,0.53714823]
["bitfinex","BTCUSD",1641313824913,0.64241,46702.0,46700.0,0.21909595]
["bitfinex","BTCUSD",1641313825313,0.64241,46702.0,46700.0,0.22009595]
["bitfinex","BTCUSD",1641313825516,0.64241,46702.0,46700.0,0.22758044]
["bitfinex","BTCUSD",1641313825715,0.64241,46702.0,46701.0,0.31583267]
["bitfinex","BTCUSD",1641313827360,0.64241,46702.0,46701.0,0.3339145]
["bitfinex","BTCUSD",1641313827562,0.64241,46702.0,46701.0,0.01808183]
["bitfinex","BTCUSD",1641313828563,0.64241,46702.0,46701.0,0.00508183]
["bitfinex","BTCUSD",1641313829365,0.64241,46702.0,46701.0,0.01808183]
["bitfinex","BTCUSD",1641313830368,0.64241,46702.0,46701.0,0.22808183]
["bitfinex","BTCUSD",1641313830566,0.64241,46702.0,46701.0,0.21508183]
["bitfinex","BTCUSD",1641313830806,0.64241,46702.0,46701.0,0.5304837]
["bitfinex","BTCUSD",1641313831007,0.64241,46702.0,46701.0,1.03169399]
["bitfinex","BTCUSD",1641313831208,0.64241,46702.0,46701.0,1.08205764]
["bitfinex","BTCUSD",1641313831408,0.64241,46702.0,46701.0,1.09605764]
["bitfinex","BTCUSD",1641313831607,0.64241,46702.0,46701.0,0.78029212]
["bitfinex","BTCUSD",1641313832209,0.64252611,46702.0,46701.0,0.78029212]
["bitfinex","BTCUSD",1641313832609,0.64252611,46702.0,46701.0,0.76629212]
["bitfinex","BTCUSD",1641313833409,0.64252611,46702.0,46701.0,0.78129212]
["bitfinex","BTCUSD",1641313834655,0.64252611,46702.0,46701.0,0.76629212]
["bitfinex","BTCUSD",1641313835457,0.64252611,46702.0,46701.0,0.78129212]
["bitfinex","BTCUSD",1641313836658,0.64252611,46702.0,46701.0,0.76629212]
["bitfinex","BTCUSD",1641313837462,0.64252611,46702.0,46701.0,0.77729212]
["bitfinex","BTCUSD",1641313838062,0.64252611,46702.0,46701.0,1.09319315]
["bitfinex","BTCUSD",1641313838313,0.64252611,46702.0,46701.0,0.77229212]
["bitfinex","BTCUSD",1641313838711,0.64252611,46702.0,46701.0,0.76129212]
["bitfinex","BTCUSD",1641313839110,0.64252611,46702.0,46701.0,0.7660811]
["bitfinex","BTCUSD",1641313839512,0.64252611,46702.0,46701.0,0.8306251]
["bitfinex","BTCUSD",1641313840609,0.64252611,46702.0,46701.0,0.8196251]
["bitfinex","BTCUSD",1641313841611,0.64252611,46702.0,46701.0,1.14478612]
["bitfinex","BTCUSD",1641313841809,0.64252611,46702.0,46701.0,1.15241864]
["bitfinex","BTCUSD",1641313842079,0.64252611,46702.0,46701.0,1.14478612]
["bitfinex","BTCUSD",1641313842478,0.64252611,46702.0,46701.0,0.8306251]
["bitfinex","BTCUSD",1641313842680,0.64252611,46702.0,46701.0,0.8196251]
["bitfinex","BTCUSD",1641313843482,0.64252611,46702.0,46701.0,0.8306251]
["bitfinex","BTCUSD",1641313844682,0.64252611,46702.0,46701.0,0.8196251]
["bitfinex","BTCUSD",1641313844882,0.64252611,46702.0,46701.0,0.7660811]
["bitfinex","BTCUSD",1641313845483,0.64252611,46702.0,46701.0,0.7770811]
["bitfinex","BTCUSD",1641313846610,0.64252611,46702.0,46701.0,0.7660811]
["bitfinex","BTCUSD",1641313847507,0.64252611,46702.0,46701.0,0.7770811]
["bitfinex","BTCUSD",1641313848710,0.64252611,46702.0,46701.0,0.7660811]
["bitfinex","BTCUSD",1641313849562,0.64252611,46702.0,46701.0,0.7770811]
["bitfinex","BTCUSD",1641313849766,0.64252611,46702.0,46701.0,0.72587081]
["bitfinex","BTCUSD",1641313850867,0.64252611,46702.0,46701.0,0.71487081]
["bitfinex","BTCUSD",1641313851465,0.64252611,46702.0,46701.0,0.72387081]
["bitfinex","BTCUSD",1641313851864,0.64252611,46702.0,46701.0,0.22387081]
["bitfinex","BTCUSD",1641313852064,0.64252611,46702.0,46701.0,0.32387081]
["bitfinex","BTCUSD",1641313852664,0.64252611,46702.0,46701.0,0.31487081]
["bitfinex","BTCUSD",1641313853308,0.64252611,46702.0,46701.0,0.32115711]
["bitfinex","BTCUSD",1641313853508,0.64252611,46702.0,46701.0,0.33015711]
["bitfinex","BTCUSD",1641313854110,0.64252611,46702.0,46701.0,0.3314215]
["bitfinex","BTCUSD",1641313854312,0.64252611,46702.0,46701.0,0.6476621]
["bitfinex","BTCUSD",1641313854511,0.64252611,46702.0,46701.0,0.3314215]
["bitfinex","BTCUSD",1641313854711,0.64252611,46702.0,46701.0,0.31487081]
["bitfinex","BTCUSD",1641313854908,0.64252611,46702.0,46701.0,0.81487081]
["bitfinex","BTCUSD",1641313855509,0.64252611,46702.0,46701.0,1.22288651]
["bitfinex","BTCUSD",1641313855712,0.64252611,46702.0,46701.0,1.57307751]
["bitfinex","BTCUSD",1641313856010,0.64252611,46702.0,46701.0,1.22016171]
["bitfinex","BTCUSD",1641313856011,0.21423632,46702.0,46701.0,1.22016171]
["bitfinex","BTCUSD",1641313856310,0.21423632,46702.0,46701.0,0.72016171]
["bitfinex","BTCUSD",1641313856708,0.21423632,46702.0,46701.0,0.70916171]
["bitfinex","BTCUSD",1641313857166,0.0661905,46702.0,46701.0,0.70916171]
["bitfinex","BTCUSD",1641313857566,0.0661905,46702.0,46701.0,1.09346112]
["bitfinex","BTCUSD",1641313858767,0.0661905,46702.0,46701.0,1.07146112]
["bitfinex","BTCUSD",1641313859070,0.0661905,46702.0,46701.0,1.08646112]
["bitfinex","BTCUSD",1641313859466,0.0661905,46702.0,46701.0,1.11046112]
["bitfinex","BTCUSD",1641313860719,0.0661905,46702.0,46701.0,1.08646112]
["bitfinex","BTCUSD",1641313861517,0.0661905,46702.0,46701.0,1.10646112]
["bitfinex","BTCUSD",1641313862715,0.0661905,46702.0,46701.0,1.08646112]
["bitfinex","BTCUSD",1641313863516,0.0661905,46702.0,46701.0,1.10746112]
["bitfinex","BTCUSD",1641313864860,0.0661905,46702.0,46701.0,1.08646112]
["bitfinex","BTCUSD",1641313865461,0.00011611,46702.0,46701.0,1.20846112]
["bitfinex","BTCUSD",1641313865661,0.00011611,46702.0,46701.0,1.10846112]
["bitfinex","BTCUSD",1641313866864,0.00011611,46702.0,46701.0,1.08646112]
["bitfinex","BTCUSD",1641313867665,0.00011611,46702.0,46701.0,1.11046112]
["bitfinex","BTCUSD",1641313868910,0.00011611,46702.0,46701.0,1.08646112]
["bitfinex","BTCUSD",1641313869312,0.00011611,46702.0,46701.0,1.18646112]
["bitfinex","BTCUSD",1641313869511,0.00011611,46702.0,46701.0,1.20946112]
["bitfinex","BTCUSD",1641313870916,0.00011611,46702.0,46701.0,1.18646112]
["bitfinex","BTCUSD",1641313871516,0.00011611,46702.0,46701.0,1.20946112]
["bitfinex","BTCUSD",1641313871715,0.00011611,46702.0,46701.0,1.70946112]
["bitfinex","BTCUSD",1641313871964,0.00011611,46702.0,46701.0,1.34716171]
["bitfinex","BTCUSD",1641313872463,0.00011611,46702.0,46701.0,1.60837811]
["bitfinex","BTCUSD",1641313872858,0.42,46707.0,46703.0,0.053531]
["bitfinex","BTCUSD",1641313873059,0.42,46707.0,46706.0,0.753722]
["bitfinex","BTCUSD",1641313873258,0.42,46707.0,46706.0,0.80725204]
["bitfinex","BTCUSD",1641313873458,0.42,46707.0,46706.0,0.85725204]
["bitfinex","BTCUSD",1641313873659,0.42,46707.0,46706.0,0.97625204]
["bitfinex","BTCUSD",1641313874859,0.42,46707.0,46706.0,0.95725204]
["bitfinex","BTCUSD",1641313875706,0.42,46707.0,46706.0,0.97625204]
["bitfinex","BTCUSD",1641313876107,0.42,46707.0,46706.0,1.31419294]
["bitfinex","BTCUSD",1641313876710,0.00941566,46713.0,46707.0,0.36]
["bitfinex","BTCUSD",1641313877009,0.00941566,46713.0,46709.0,0.053526]
["bitfinex","BTCUSD",1641313877207,0.00941566,46713.0,46710.0,0.45724282]
["bitfinex","BTCUSD",1641313877408,0.00941566,46713.0,46710.0,0.40371682]
["bitfinex","BTCUSD",1641313877614,0.00941566,46713.0,46710.0,0.50371682]
["bitfinex","BTCUSD",1641313878008,0.00941566,46713.0,46710.0,0.20705182]
["bitfinex","BTCUSD",1641313878208,0.107057,46719.0,46711.0,0.053528]
["bitfinex","BTCUSD",1641313878410,0.107057,46719.0,46714.0,0.05352973]
["bitfinex","BTCUSD",1641313878610,0.107057,46719.0,46713.0,0.10705946]
["bitfinex","BTCUSD",1641313878908,0.107057,46719.0,46714.0,0.1]
["bitfinex","BTCUSD",1641313879109,0.05353,46718.0,46716.0,0.04423532]
["bitfinex","BTCUSD",1641313879560,0.05353,46718.0,46717.0,0.0355786]
["bitfinex","BTCUSD",1641313879763,0.65481161,46721.0,46718.0,0.04440004]
["bitfinex","BTCUSD",1641313879964,0.44612165,46722.0,46718.0,0.04440004]
["bitfinex","BTCUSD",1641313880164,0.0534287,46721.0,46718.0,0.04440004]
["bitfinex","BTCUSD",1641313881062,0.0534287,46721.0,46719.0,0.05352869]
["bitfinex","BTCUSD",1641313881662,0.0534287,46721.0,46719.0,0.06152869]
["bitfinex","BTCUSD",1641313881864,0.34603462,46721.0,46719.0,0.16152869]
["bitfinex","BTCUSD",1641313882165,0.34112371,46721.0,46719.0,0.108]
["bitfinex","BTCUSD",1641313882565,2.630191,46720.0,46719.0,0.008]
["bitfinex","BTCUSD",1641313882769,2.672991,46720.0,46719.0,0.008]
["bitfinex","BTCUSD",1641313882966,0.053544,46719.0,46716.0,0.21]
["bitfinex","BTCUSD",1641313883212,0.11,46716.0,46714.0,0.00486927]
["bitfinex","BTCUSD",1641313883416,0.11,46716.0,46701.0,0.015]
["bitfinex","BTCUSD",1641313883417,0.85054117,46715.0,46701.0,0.015]
["bitfinex","BTCUSD",1641313883615,0.160665,46712.0,46701.0,0.015]
["bitfinex","BTCUSD",1641313883817,0.63723842,46703.0,46701.0,0.015]
["bitfinex","BTCUSD",1641313884015,0.62401706,46702.0,46701.0,0.015]
["bitfinex","BTCUSD",1641313884315,0.94284054,46702.0,46701.0,0.015]
["bitfinex","BTCUSD",1641313885112,0.94284054,46702.0,46701.0,0.01987086]
["bitfinex","BTCUSD",1641313885713,0.94284054,46702.0,46701.0,0.02787086]
["bitfinex","BTCUSD",1641313886960,0.94284054,46702.0,46701.0,0.01987086]
["bitfinex","BTCUSD",1641313887661,0.94284054,46702.0,46701.0,0.02787086]
["bitfinex","BTCUSD",1641313888662,0.94284054,46702.0,46701.0,0.023]
["bitfinex","BTCUSD",1641313888863,1.46757493,46702.0,46701.0,0.023]
["bitfinex","BTCUSD",1641313889263,1.46757493,46702.0,46696.0,0.001887]
["bitfinex","BTCUSD",1641313889465,0.053564,46700.0,46696.0,0.001887]
["bitfinex","BTCUSD",1641313889763,0.053565,46698.0,46696.0,0.001887]
["bitfinex","BTCUSD",1641313889963,0.3277172,46692.0,46691.0,0.00941575]
["bitfinex","BTCUSD",1641313890165,0.3277172,46692.0,46688.0,0.0004]
["bitfinex","BTCUSD",1641313890166,0.64778907,46692.0,46688.0,0.0004]
["bitfinex","BTCUSD",1641313890365,0.34954085,46691.0,46688.0,0.0004]
["bitfinex","BTCUSD",1641313890565,0.0428,46690.0,46688.0,0.0004]
["bitfinex","BTCUSD",1641313890826,2.96936935,46689.0,46688.0,0.2104]
["bitfinex","BTCUSD",1641313891031,2.28,46688.0,46686.0,0.00941586]
["bitfinex","BTCUSD",1641313891230,2.28,46686.0,46678.0,0.03999192]
["bitfinex","BTCUSD",1641313891431,2.28,46686.0,46676.0,0.17369244]
["bitfinex","BTCUSD",1641313891432,0.63552426,46685.0,46676.0,0.17369244]
["bitfinex","BTCUSD",1641313891626,0.053581,46681.0,46676.0,0.21599914]
["bitfinex","BTCUSD",1641313891828,2.04661038,46677.0,46676.0,0.21599914]
["bitfinex","BTCUSD",1641313892027,0.47710668,46680.0,46676.0,0.21599914]
["bitfinex","BTCUSD",1641313892635,0.39528096,46679.0,46676.0,0.17369244]
["bitfinex","BTCUSD",1641313893225,0.28095676,46678.0,46676.0,0.17369244]
["bitfinex","BTCUSD",1641313894025,0.28095676,46678.0,46676.0,0.27369244]
["bitfinex","BTCUSD",1641313894661,8.512e-05,46677.0,46676.0,0.27369244]
["bitfinex","BTCUSD",1641313895262,0.69366812,46677.0,46676.0,0.27369244]
["bitfinex","BTCUSD",1641313895663,0.70166812,46677.0,46676.0,0.27369244]
["bitfinex","BTCUSD",1641313896065,2.67926613,46677.0,46676.0,0.22369244]
["bitfinex","BTCUSD",1641313896265,2.67926613,46677.0,46676.0,0.22856584]
["bitfinex","BTCUSD",1641313896464,3.67203713,46677.0,46676.0,0.22856584]
["bitfinex","BTCUSD",1641313896763,3.67203713,46677.0,46676.0,0.17856584]
["bitfinex","BTCUSD",1641313896965,3.66403713,46677.0,46676.0,0.17856584]
["bitfinex","BTCUSD",1641313897162,2.22,46675.0,46674.0,0.00150041]
["bitfinex","BTCUSD",1641313897366,0.40378,46675.0,46674.0,0.00150041]
["bitfinex","BTCUSD",1641313897562,0.053589,46675.0,46674.0,0.00150041]
["bitfinex","BTCUSD",1641313897765,0.009,46675.0,46674.0,0.00150041]
["bitfinex","BTCUSD",1641313897964,0.009,46675.0,46674.0,0.0094033]
["bitfinex","BTCUSD",1641313898219,0.009,46675.0,46674.0,0.04430041]
["bitfinex","BTCUSD",1641313901012,0.69623612,46677.0,46675.0,0.04821811]
["bitfinex","BTCUSD",1641313901214,0.69623612,46677.0,46676.0,0.0428]
["bitfinex","BTCUSD",1641313901812,0.69623612,46677.0,46676.0,0.06467346]
["bitfinex","BTCUSD",1641313902069,0.64266512,46677.0,46676.0,0.06467346]
["bitfinex","BTCUSD",1641313902871,0.64266512,46677.0,46676.0,0.04767346]
["bitfinex","BTCUSD",1641313903675,0.64266512,46677.0,46676.0,0.06267346]
["bitfinex","BTCUSD",1641313904875,0.64266512,46677.0,46676.0,0.04767346]
["bitfinex","BTCUSD",1641313905713,0.64266512,46677.0,46676.0,0.06067346]
["bitfinex","BTCUSD",1641313906514,0.64266512,46677.0,46676.0,0.01787346]
["bitfinex","BTCUSD",1641313906913,0.64266512,46677.0,46676.0,0.00487346]
["bitfinex","BTCUSD",1641313907817,0.65166512,46677.0,46676.0,0.01687346]
["bitfinex","BTCUSD",1641313908821,0.65021439,46677.0,46676.0,0.01687346]
["bitfinex","BTCUSD",1641313909017,0.64121439,46677.0,46676.0,0.00487346]
["bitfinex","BTCUSD",1641313909663,0.64121439,46677.0,46676.0,0.01787346]
["bitfinex","BTCUSD",1641313910067,1.77121439,46677.0,46676.0,0.01787346]
["bitfinex","BTCUSD",1641313910667,2.12140539,46677.0,46676.0,0.01787346]
["bitfinex","BTCUSD",1641313910965,2.12140539,46677.0,46676.0,0.00487346]
["bitfinex","BTCUSD",1641313911765,2.13040539,46677.0,46676.0,0.01787346]
["bitfinex","BTCUSD",1641313911966,0.65021439,46677.0,46676.0,0.01787346]
["bitfinex","BTCUSD",1641313912967,0.65021439,46677.0,46676.0,0.00487346]
["bitfinex","BTCUSD",1641313912968,0.64121439,46677.0,46676.0,0.00487346]
["bitfinex","BTCUSD",1641313913820,0.64121439,46677.0,46676.0,0.01787346]
["bitfinex","BTCUSD",1641313914016,1.51121439,46677.0,46676.0,0.01787346]
["bitfinex","BTCUSD",1641313914419,0.99140539,46677.0,46676.0,0.01787346]
["bitfinex","BTCUSD",1641313914618,0.64121439,46677.0,46676.0,0.01787346]
["bitfinex","BTCUSD",1641313915018,1.04121439,46677.0,46676.0,0.00487346]
["bitfinex","BTCUSD",1641313915718,1.04821439,46677.0,46676.0,0.01787346]
["bitfinex","BTCUSD",1641313915918,1.04829135,46677.0,46676.0,0.01787346]
["bitfinex","BTCUSD",1641313916119,0.64829135,46677.0,46676.0,0.01787346]
["bitfinex","BTCUSD",1641313916519,0.64829135,46677.0,46676.0,0.56787346]
["bitfinex","BTCUSD",1641313916962,1.05129135,46677.0,46676.0,0.60487346]
["bitfinex","BTCUSD",1641313917762,1.05829135,46677.0,46676.0,0.61787346]
["bitfinex","BTCUSD",1641313917964,0.64829135,46677.0,46676.0,0.61787346]
["bitfinex","BTCUSD",1641313919863,0.64829135,46677.0,46676.0,0.63087346]
["bitfinex","BTCUSD",1641313920919,0.61329135,46677.0,46676.0,0.63087346]
["bitfinex","BTCUSD",1641313921317,0.59817355,46677.0,46676.0,0.63087346]
["bitfinex","BTCUSD",1641313921720,0.59117355,46677.0,46676.0,0.61787346]
["bitfinex","BTCUSD",1641313922418,1.0010737,46677.0,46676.0,0.61787346]
["bitfinex","BTCUSD",1641313923018,1.0010737,46677.0,46676.0,0.60487346]
["bitfinex","BTCUSD",1641313923417,0.6610737,46677.0,46676.0,0.60487346]
["bitfinex","BTCUSD",1641313923817,0.6610737,46677.0,46676.0,0.61787346]
["bitfinex","BTCUSD",1641313925064,0.6610737,46677.0,46676.0,0.60487346]
["bitfinex","BTCUSD",1641313925870,0.6610737,46677.0,46676.0,0.61787346]
["bitfinex","BTCUSD",1641313927063,0.6610737,46677.0,46676.0,0.60487346]
["bitfinex","BTCUSD",1641313927863,0.25117355,46677.0,46676.0,0.61787346]
["bitfinex","BTCUSD",1641313928064,0.25117355,46677.0,46676.0,0.96806446]
["bitfinex","BTCUSD",1641313928525,0.06299138,46680.0,46677.0,1.66]
["bitfinex","BTCUSD",1641313928722,0.06299138,46680.0,46679.0,0.350191]
["bitfinex","BTCUSD",1641313928922,0.06299138,46680.0,46679.0,0.392991]
["bitfinex","BTCUSD",1641313929126,0.06299138,46680.0,46679.0,0.442991]
["bitfinex","BTCUSD",1641313929326,0.00942038,46680.0,46679.0,0.442991]
["bitfinex","BTCUSD",1641313929524,0.00942038,46680.0,46679.0,0.492991]
["bitfinex","BTCUSD",1641313929828,0.00942038,46680.0,46679.0,1.72866352]
["bitfinex","BTCUSD",1641313930224,0.05356,46684.0,46679.0,1.72866352]
["bitfinex","BTCUSD",1641313930426,0.05356,46684.0,46683.0,0.350191]
["bitfinex","BTCUSD",1641313930624,0.05356,46684.0,46683.0,0.442991]
["bitfinex","BTCUSD",1641313930827,0.00942084,46685.0,46683.0,0.942991]
["bitfinex","BTCUSD",1641313931027,0.00942084,46685.0,46684.0,1.28139847]
["bitfinex","BTCUSD",1641313931227,0.00942084,46685.0,46684.0,0.39419847]
["bitfinex","BTCUSD",1641313931967,0.00942084,46685.0,46684.0,1.00875547]
["bitfinex","BTCUSD",1641313932265,0.053557,46687.0,46685.0,0.05]
["bitfinex","BTCUSD",1641313932464,0.053557,46687.0,46686.0,0.392991]
["bitfinex","BTCUSD",1641313932765,0.107121,46688.0,46686.0,0.392991]
["bitfinex","BTCUSD",1641313933065,0.107121,46688.0,46686.0,0.496552]
["bitfinex","BTCUSD",1641313933766,0.107121,46688.0,46686.0,0.50119501]
["bitfinex","BTCUSD",1641313933966,0.107121,46688.0,46686.0,1.00119501]
["bitfinex","BTCUSD",1641313934168,0.107121,46688.0,46686.0,0.65100401]
["bitfinex","BTCUSD",1641313934365,0.107121,46688.0,46686.0,0.70100401]
["bitfinex","BTCUSD",1641313934867,0.107121,46688.0,46686.0,0.60100401]
["bitfinex","BTCUSD",1641313935067,0.107121,46688.0,46686.0,0.59100401]
["bitfinex","BTCUSD",1641313935915,0.107121,46688.0,46686.0,0.60587634]
["bitfinex","BTCUSD",1641313936116,0.107121,46688.0,46687.0,0.05]
["bitfinex","BTCUSD",1641313936318,0.107119,46689.0,46687.0,0.05]
["bitfinex","BTCUSD",1641313936518,0.107119,46689.0,46688.0,0.04820318]
["bitfinex","BTCUSD",1641313937820,0.107119,46689.0,46688.0,0.05820318]
["bitfinex","BTCUSD",1641313939223,0.107119,46689.0,46688.0,0.04820318]
["bitfinex","BTCUSD",1641313939872,0.107119,46689.0,46688.0,0.05820318]
["bitfinex","BTCUSD",1641313941071,0.107119,46689.0,46688.0,0.04820318]
["bitfinex","BTCUSD",1641313941673,0.102119,46689.0,46688.0,0.04820318]
["bitfinex","BTCUSD",1641313941873,0.102119,46689.0,46688.0,0.05820318]
["bitfinex","BTCUSD",1641313942072,0.102119,46689.0,46688.0,0.26820318]
["bitfinex","BTCUSD",1641313942675,0.097119,46689.0,46688.0,0.26820318]
["bitfinex","BTCUSD",1641313943071,0.097119,46689.0,46688.0,0.25820318]
["bitfinex","BTCUSD",1641313943919,0.097119,46689.0,46688.0,0.26820318]
["bitfinex","BTCUSD",1641313945019,0.097119,46689.0,46688.0,0.25820318]
["bitfinex","BTCUSD",1641313945922,0.097119,46689.0,46688.0,0.26820318]
["bitfinex","BTCUSD",1641313947203,0.097119,46689.0,46688.0,0.25820318]
["bitfinex","BTCUSD",1641313948006,0.097119,46689.0,46688.0,0.26820318]
["bitfinex","BTCUSD",1641313949008,0.092119,46689.0,46688.0,0.26820318]
["bitfinex","BTCUSD",1641313949208,0.092119,46689.0,46688.0,0.25820318]
["bitfinex","BTCUSD",1641313949706,0.092119,46689.0,46688.0,0.60839418]
["bitfinex","BTCUSD",1641313949906,0.092119,46689.0,46688.0,0.61780088]
["bitfinex","BTCUSD",1641313950507,0.092119,46689.0,46688.0,0.61280088]
["bitfinex","BTCUSD",1641313951116,0.092119,46689.0,46688.0,0.60280088]
["bitfinex","BTCUSD",1641313951920,0.126119,46689.0,46688.0,0.61280088]
["bitfinex","BTCUSD",1641313952117,0.126119,46689.0,46688.0,0.26260988]
["bitfinex","BTCUSD",1641313952319,0.646119,46689.0,46688.0,0.26201658]
["bitfinex","BTCUSD",1641313952518,0.126119,46689.0,46688.0,0.26201658]
["bitfinex","BTCUSD",1641313953319,0.092119,46689.0,46688.0,0.25201658]
["bitfinex","BTCUSD",1641313953922,0.126119,46689.0,46688.0,0.26201658]
["bitfinex","BTCUSD",1641313955168,0.092119,46689.0,46688.0,0.25201658]
["bitfinex","BTCUSD",1641313955971,0.031,46689.0,46688.0,1.04246371]
["bitfinex","BTCUSD",1641313956169,0.031,46689.0,46688.0,1.54246371]
["bitfinex","BTCUSD",1641313956369,0.031,46689.0,46688.0,1.25500758]
["bitfinex","BTCUSD",1641313956569,0.031,46689.0,46688.0,2.39500758]
["bitfinex","BTCUSD",1641313956767,0.031,46689.0,46688.0,2.39624983]
["bitfinex","BTCUSD",1641313956968,0.03107998,46689.0,46688.0,2.39624983]
["bitfinex","BTCUSD",1641313957170,7.998e-05,46689.0,46688.0,2.38624983]
["bitfinex","BTCUSD",1641313957970,7.998e-05,46689.0,46688.0,2.40124983]
["bitfinex","BTCUSD",1641313959220,7.998e-05,46689.0,46688.0,2.38624983]
["bitfinex","BTCUSD",1641313960022,7.998e-05,46689.0,46688.0,2.40424983]
["bitfinex","BTCUSD",1641313960421,7.998e-05,46689.0,46688.0,3.00918496]
["bitfinex","BTCUSD",1641313960724,7.998e-05,46689.0,46688.0,2.40424983]
["bitfinex","BTCUSD",1641313960923,7.998e-05,46689.0,46688.0,3.05749143]
["bitfinex","BTCUSD",1641313961122,0.053544,46698.0,46692.0,0.5]
["bitfinex","BTCUSD",1641313961326,0.053544,46698.0,46696.0,0.403735]
["bitfinex","BTCUSD",1641313961524,0.053544,46698.0,46697.0,0.350191]
["bitfinex","BTCUSD",1641313961725,0.107091,46702.0,46697.0,0.350191]
["bitfinex","BTCUSD",1641313961963,0.107091,46702.0,46696.0,0.112]
["bitfinex","BTCUSD",1641313962165,0.053545,46699.0,46696.0,0.012]
["bitfinex","BTCUSD",1641313962363,0.053545,46699.0,46697.0,0.053548]
["bitfinex","BTCUSD",1641313963165,0.053545,46699.0,46697.0,0.15479704]
["bitfinex","BTCUSD",1641313964065,0.053545,46699.0,46697.0,0.16579704]
["bitfinex","BTCUSD",1641313964466,0.048545,46699.0,46697.0,0.16579704]
["bitfinex","BTCUSD",1641313964866,0.023545,46699.0,46697.0,0.20859704]
["bitfinex","BTCUSD",1641313965267,0.023545,46699.0,46697.0,0.19759704]
["bitfinex","BTCUSD",1641313965916,0.023545,46699.0,46697.0,0.21059704]
["bitfinex","BTCUSD",1641313966916,0.023545,46699.0,46697.0,0.16779704]
["bitfinex","BTCUSD",1641313967317,8.063e-05,46698.0,46697.0,0.15479704]
["bitfinex","BTCUSD",1641313968018,8.063e-05,46698.0,46697.0,0.16879704]
["bitfinex","BTCUSD",1641313968618,8.063e-05,46698.0,46697.0,0.11524904]
["bitfinex","BTCUSD",1641313969217,8.063e-05,46698.0,46697.0,0.10124904]
["bitfinex","BTCUSD",1641313970065,8.063e-05,46698.0,46697.0,0.11524904]
["bitfinex","BTCUSD",1641313971266,8.063e-05,46698.0,46697.0,0.10124904]
["bitfinex","BTCUSD",1641313971467,8.063e-05,46698.0,46697.0,0.60124904]
["bitfinex","BTCUSD",1641313971966,8.063e-05,46698.0,46697.0,0.61524904]
["bitfinex","BTCUSD",1641313972968,8.063e-05,46698.0,46697.0,0.51887121]
["bitfinex","BTCUSD",1641313973225,1.01008063,46698.0,46697.0,0.51887121]
["bitfinex","BTCUSD",1641313973824,1.01008063,46698.0,46697.0,0.50487121]
["bitfinex","BTCUSD",1641313974024,1.01008063,46698.0,46697.0,0.01487121]
["bitfinex","BTCUSD",1641313974224,2.07008063,46698.0,46697.0,0.01487121]
["bitfinex","BTCUSD",1641313975225,2.07008063,46698.0,46697.0,0.00487121]
["bitfinex","BTCUSD",1641313975428,1.01008063,46698.0,46697.0,0.00487121]
["bitfinex","BTCUSD",1641313976027,1.01908063,46698.0,46697.0,0.01487121]
["bitfinex","BTCUSD",1641313977270,1.53008063,46698.0,46697.0,0.00487121]
["bitfinex","BTCUSD",1641313977470,1.01008063,46698.0,46697.0,0.00487121]
["bitfinex","BTCUSD",1641313978070,1.01908063,46698.0,46697.0,0.01487121]
["bitfinex","BTCUSD",1641313978278,2.63927163,46698.0,46697.0,0.01487121]
["bitfinex","BTCUSD",1641313978877,2.28,46697.0,46695.0,0.05]
["bitfinex","BTCUSD",1641313979074,0.350191,46696.0,46695.0,0.05]
["bitfinex","BTCUSD",1641313979275,0.350191,46696.0,46694.0,0.103564]
["bitfinex","BTCUSD",1641313979477,0.31795526,46697.0,46694.0,0.053564]
["bitfinex","BTCUSD",1641313979876,0.31795526,46697.0,46695.0,0.00795307]
["bitfinex","BTCUSD",1641313980076,0.32695526,46697.0,46696.0,0.00603965]
["bitfinex","BTCUSD",1641313980275,0.32695526,46697.0,46694.0,0.064564]
["bitfinex","BTCUSD",1641313980477,0.32695526,46697.0,46694.0,0.07043595]
["bitfinex","BTCUSD",1641313980720,0.27339126,46697.0,46695.0,0.00709378]
["bitfinex","BTCUSD",1641313980918,0.27339126,46697.0,46696.0,0.00671364]
["bitfinex","BTCUSD",1641313981120,0.27339126,46697.0,46694.0,0.164564]
["bitfinex","BTCUSD",1641313981421,0.27339126,46697.0,46694.0,0.153564]
["bitfinex","BTCUSD",1641313981422,0.26439126,46697.0,46694.0,0.153564]
["bitfinex","BTCUSD",1641313981821,0.053562,46696.0,46694.0,0.05]
["bitfinex","BTCUSD",1641313982022,0.053562,46696.0,46694.0,0.061]
["bitfinex","BTCUSD",1641313982821,0.053562,46696.0,46694.0,0.114564]
["bitfinex","BTCUSD",1641313983020,0.107124,46696.0,46694.0,0.114564]
["bitfinex","BTCUSD",1641313983220,0.107124,46696.0,46694.0,0.153564]
["bitfinex","BTCUSD",1641313983420,0.107124,46696.0,46694.0,0.103564]
["bitfinex","BTCUSD",1641313983620,0.107124,46696.0,46694.0,0.153564]
["bitfinex","BTCUSD",1641313984023,0.061562,46696.0,46694.0,0.164564]
["bitfinex","BTCUSD",1641313985069,0.061562,46696.0,46694.0,0.20740986]
["bitfinex","BTCUSD",1641313985267,0.107123,46696.0,46694.0,0.1]
["bitfinex","BTCUSD",1641313985468,0.107123,46696.0,46694.0,0.05]
["bitfinex","BTCUSD",1641313985667,0.053562,46696.0,46692.0,0.603564]
["bitfinex","BTCUSD",1641313986168,2.203565,46695.0,46694.0,0.01]
["bitfinex","BTCUSD",1641313986367,0.053565,46695.0,46694.0,0.01]
["bitfinex","BTCUSD",1641313987170,0.38,46695.0,46694.0,0.01]
["bitfinex","BTCUSD",1641313987368,0.38,46695.0,46693.0,0.14641015]
["bitfinex","BTCUSD",1641313987568,0.053562,46696.0,46694.0,0.05]
["bitfinex","BTCUSD",1641313988222,0.061562,46696.0,46694.0,0.061]
["bitfinex","BTCUSD",1641313988416,7.813e-05,46695.0,46694.0,0.10384544]
["bitfinex","BTCUSD",1641313989415,7.813e-05,46695.0,46694.0,0.09284544]
["bitfinex","BTCUSD",1641313990020,7.813e-05,46695.0,46694.0,0.10384544]
["bitfinex","BTCUSD",1641313990220,0.00907813,46695.0,46694.0,0.10384544]
["bitfinex","BTCUSD",1641313991221,0.00907813,46695.0,46694.0,0.09284544]
["bitfinex","BTCUSD",1641313991425,7.813e-05,46695.0,46694.0,0.44303644]
["bitfinex","BTCUSD",1641313992067,7.813e-05,46695.0,46694.0,0.45403644]
["bitfinex","BTCUSD",1641313993272,7.813e-05,46695.0,46694.0,0.44303644]
["bitfinex","BTCUSD",1641313994068,7.813e-05,46695.0,46694.0,0.45503644]
["bitfinex","BTCUSD",1641313995471,7.813e-05,46695.0,46694.0,0.44303644]
["bitfinex","BTCUSD",1641313996121,7.813e-05,46695.0,46694.0,0.45503644]
["bitfinex","BTCUSD",1641313996524,0.9267,46714.0,46695.0,2.470191]
["bitfinex","BTCUSD",1641313996726,0.9267,46714.0,46702.0,0.00128339]
["bitfinex","BTCUSD",1641313996923,0.9267,46714.0,46708.0,0.0012556]
["bitfinex","BTCUSD",1641313997125,0.053536,46711.0,46708.0,0.0940156]
["bitfinex","BTCUSD",1641313997322,0.053536,46711.0,46708.0,0.1440156]
["bitfinex","BTCUSD",1641313997522,0.053536,46711.0,46709.0,0.05]
["bitfinex","BTCUSD",1641313997724,0.053536,46711.0,46709.0,0.103536]
["bitfinex","BTCUSD",1641313997923,0.053536,46711.0,46710.0,0.04290893]
["bitfinex","BTCUSD",1641313998126,0.053536,46711.0,46709.0,0.16607]
["bitfinex","BTCUSD",1641313998725,0.053536,46711.0,46709.0,0.11607]
["bitfinex","BTCUSD",1641313998925,0.053536,46711.0,46709.0,0.062536]
["bitfinex","BTCUSD",1641313999124,1.64008353,46710.0,46709.0,0.062536]
["bitfinex","BTCUSD",1641313999569,8.353e-05,46710.0,46709.0,0.053536]
["bitfinex","BTCUSD",1641314000069,8.353e-05,46710.0,46709.0,0.162536]
["bitfinex","BTCUSD",1641314000472,8.353e-05,46710.0,46709.0,0.47700418]
["bitfinex","BTCUSD",1641314001369,8.353e-05,46710.0,46709.0,0.46800418]
["bitfinex","BTCUSD",1641314002171,8.353e-05,46710.0,46709.0,0.47800418]
["bitfinex","BTCUSD",1641314002373,0.04539577,46711.0,46709.0,0.53277619]
["bitfinex","BTCUSD",1641314002872,0.04539577,46711.0,46709.0,0.16477501]
["bitfinex","BTCUSD",1641314003320,0.04539577,46711.0,46709.0,0.36477501]
["bitfinex","BTCUSD",1641314003519,0.04539577,46711.0,46709.0,0.41830801]
["bitfinex","BTCUSD",1641314004221,0.04539577,46711.0,46709.0,0.42830801]
["bitfinex","BTCUSD",1641314004422,0.04539577,46711.0,46710.0,0.31477922]
["bitfinex","BTCUSD",1641314005025,0.04539577,46711.0,46709.0,0.44816801]
["bitfinex","BTCUSD",1641314005224,0.04539577,46711.0,46709.0,0.39463501]
["bitfinex","BTCUSD",1641314005421,0.04539577,46711.0,46709.0,0.38463501]
["bitfinex","BTCUSD",1641314005823,0.04539577,46711.0,46709.0,0.36477501]
["bitfinex","BTCUSD",1641314006225,0.04539577,46711.0,46709.0,0.37477501]
["bitfinex","BTCUSD",1641314007470,0.04539577,46711.0,46709.0,0.263536]
["bitfinex","BTCUSD",1641314008070,0.04539577,46711.0,46710.0,0.0358666]
["bitfinex","BTCUSD",1641314008272,0.107072,46712.0,46711.0,0.03029985]
["bitfinex","BTCUSD",1641314008770,0.107072,46712.0,46711.0,0.08029985]
["bitfinex","BTCUSD",1641314008972,0.107072,46712.0,46711.0,0.05]
["bitfinex","BTCUSD",1641314009173,0.107072,46712.0,46710.0,0.0928277]
["bitfinex","BTCUSD",1641314009572,7.677e-05,46711.0,46710.0,0.0928277]
["bitfinex","BTCUSD",1641314010274,7.677e-05,46711.0,46710.0,0.1028277]
["bitfinex","BTCUSD",1641314011319,7.677e-05,46711.0,46710.0,0.0928277]
["bitfinex","BTCUSD",1641314012220,7.677e-05,46711.0,46710.0,0.1028277]
["bitfinex","BTCUSD",1641314013421,7.677e-05,46711.0,46710.0,0.0928277]
["bitfinex","BTCUSD",1641314013820,7.677e-05,46711.0,46710.0,0.41205053]
["bitfinex","BTCUSD",1641314014020,7.677e-05,46711.0,46710.0,0.0928277]
["bitfinex","BTCUSD",1641314014222,0.69329029,46711.0,46710.0,0.1028277]
["bitfinex","BTCUSD",1641314014471,7.677e-05,46711.0,46710.0,0.1028277]
["bitfinex","BTCUSD",1641314015471,7.677e-05,46711.0,46710.0,0.0928277]
["bitfinex","BTCUSD",1641314016277,7.677e-05,46711.0,46710.0,0.1018277]
["bitfinex","BTCUSD",1641314017672,7.677e-05,46711.0,46710.0,0.18275645]
["bitfinex","BTCUSD",1641314017874,7.677e-05,46711.0,46710.0,0.49327203]
["bitfinex","BTCUSD",1641314018074,7.677e-05,46711.0,46710.0,0.17375645]
["bitfinex","BTCUSD",1641314018331,7.677e-05,46711.0,46710.0,0.49548158]
["bitfinex","BTCUSD",1641314018933,7.677e-05,46711.0,46710.0,0.18275645]
["bitfinex","BTCUSD",1641314019533,7.677e-05,46711.0,46710.0,0.17375645]
["bitfinex","BTCUSD",1641314020133,7.677e-05,46711.0,46710.0,0.18275645]
["bitfinex","BTCUSD",1641314021533,7.677e-05,46711.0,46710.0,0.17375645]
["bitfinex","BTCUSD",1641314022166,7.677e-05,46711.0,46710.0,0.18475645]
["bitfinex","BTCUSD",1641314022766,7.677e-05,46711.0,46710.0,0.68475645]
["bitfinex","BTCUSD",1641314023569,7.677e-05,46711.0,46710.0,0.67375645]
["bitfinex","BTCUSD",1641314024170,7.677e-05,46711.0,46710.0,0.68375645]
["bitfinex","BTCUSD",1641314024571,7.677e-05,46711.0,46710.0,1.03394745]
["bitfinex","BTCUSD",1641314025171,7.677e-05,46711.0,46710.0,0.68375645]
["bitfinex","BTCUSD",1641314025720,7.677e-05,46711.0,46710.0,0.67375645]
["bitfinex","BTCUSD",1641314026322,7.677e-05,46711.0,46710.0,0.68375645]
["bitfinex","BTCUSD",1641314027422,7.677e-05,46711.0,46710.0,0.67375645]
["bitfinex","BTCUSD",1641314028225,0.10214877,46712.0,46711.0,0.350191]
["bitfinex","BTCUSD",1641314028426,0.10214877,46712.0,46711.0,0.67025398]
["bitfinex","BTCUSD",1641314028624,0.10214877,46712.0,46711.0,0.72025398]
["bitfinex","BTCUSD",1641314029471,0.10214877,46712.0,46711.0,0.71265184]
["bitfinex","BTCUSD",1641314029673,0.10214877,46712.0,46711.0,0.400191]
["bitfinex","BTCUSD",1641314030373,0.10214877,46712.0,46711.0,0.37036104]
["bitfinex","BTCUSD",1641314030671,0.10221897,46712.0,46711.0,0.37036104]
["bitfinex","BTCUSD",1641314030874,0.10221897,46712.0,46711.0,0.3693242]
["bitfinex","BTCUSD",1641314031273,0.10221897,46712.0,46711.0,0.059]
["bitfinex","BTCUSD",1641314031476,0.10221897,46712.0,46711.0,0.36384751]
["bitfinex","BTCUSD",1641314032273,0.10221897,46712.0,46711.0,0.37284751]
["bitfinex","BTCUSD",1641314033080,0.10221897,46712.0,46711.0,0.47284751]
["bitfinex","BTCUSD",1641314033327,0.053533,46714.0,46711.0,0.47284751]
["bitfinex","BTCUSD",1641314033328,0.03121657,46714.0,46711.0,0.451991]
["bitfinex","BTCUSD",1641314033526,0.03121657,46714.0,46712.0,0.44654086]
["bitfinex","BTCUSD",1641314033732,0.03121657,46714.0,46713.0,0.350191]
["bitfinex","BTCUSD",1641314033928,0.00942311,46721.0,46713.0,0.350191]
["bitfinex","BTCUSD",1641314033929,0.107054,46715.0,46713.0,0.66376756]
["bitfinex","BTCUSD",1641314034129,0.107054,46715.0,46714.0,0.350191]
["bitfinex","BTCUSD",1641314034532,0.053526,46716.0,46714.0,0.48933063]
["bitfinex","BTCUSD",1641314034729,0.053526,46716.0,46714.0,1.03933063]
["bitfinex","BTCUSD",1641314034931,0.053526,46716.0,46714.0,1.08933063]
["bitfinex","BTCUSD",1641314035328,0.053526,46716.0,46714.0,1.03580863]
["bitfinex","BTCUSD",1641314035729,0.05130703,46716.0,46714.0,1.03580863]
["bitfinex","BTCUSD",1641314036128,0.05130703,46716.0,46714.0,0.68561763]
["bitfinex","BTCUSD",1641314036331,0.05130703,46716.0,46714.0,0.69761763]
["bitfinex","BTCUSD",1641314037170,0.05130703,46716.0,46714.0,0.75114463]
["bitfinex","BTCUSD",1641314037369,0.05130703,46716.0,46715.0,0.30959655]
["bitfinex","BTCUSD",1641314038270,0.05130703,46716.0,46715.0,0.32259655]
["bitfinex","BTCUSD",1641314038472,0.05130703,46716.0,46715.0,0.67278755]
["bitfinex","BTCUSD",1641314038671,0.05130703,46716.0,46715.0,0.363191]
["bitfinex","BTCUSD",1641314039274,0.05130703,46716.0,46715.0,0.013]
["bitfinex","BTCUSD",1641314039472,0.05130703,46716.0,46715.0,0.363191]
["bitfinex","BTCUSD",1641314039672,0.05130703,46716.0,46715.0,0.350191]
["bitfinex","BTCUSD",1641314040274,0.05130703,46716.0,46715.0,0.67361909]
["bitfinex","BTCUSD",1641314040729,0.05130703,46716.0,46715.0,0.71641909]
["bitfinex","BTCUSD",1641314041129,0.05137419,46716.0,46715.0,0.71641909]
["bitfinex","BTCUSD",1641314041331,0.05137419,46716.0,46715.0,0.72364798]
["bitfinex","BTCUSD",1641314041538,0.05137419,46716.0,46715.0,0.392991]
["bitfinex","BTCUSD",1641314042332,0.05137419,46716.0,46715.0,0.71718549]
["bitfinex","BTCUSD",1641314042531,0.05137419,46716.0,46715.0,0.406991]
["bitfinex","BTCUSD",1641314043333,0.05137419,46716.0,46715.0,0.71767002]
["bitfinex","BTCUSD",1641314043634,0.05137419,46716.0,46715.0,0.70367002]
["bitfinex","BTCUSD",1641314043834,0.05137419,46716.0,46715.0,0.350191]
["bitfinex","BTCUSD",1641314044038,0.05137419,46716.0,46714.0,0.64468825]
["bitfinex","BTCUSD",1641314044039,0.05137419,46716.0,46714.0,0.64342506]
["bitfinex","BTCUSD",1641314044482,0.52137419,46716.0,46715.0,0.012]
["bitfinex","BTCUSD",1641314045681,0.05137419,46716.0,46714.0,1.14342506]
["bitfinex","BTCUSD",1641314046482,0.05137419,46716.0,46714.0,1.15442506]
["bitfinex","BTCUSD",1641314047581,0.05137419,46716.0,46714.0,1.14342506]
["bitfinex","BTCUSD",1641314048415,0.05137419,46716.0,46714.0,1.15442506]
["bitfinex","BTCUSD",1641314048616,1.48777034,46715.0,46714.0,1.15442506]
["bitfinex","BTCUSD",1641314048817,1.16,46715.0,46714.0,1.15442506]
["bitfinex","BTCUSD",1641314049014,0.05137419,46716.0,46714.0,1.15442506]
["bitfinex","BTCUSD",1641314049615,0.05137419,46716.0,46714.0,1.14342506]
["bitfinex","BTCUSD",1641314050016,0.05137419,46716.0,46714.0,1.64342506]
["bitfinex","BTCUSD",1641314050417,0.05137419,46716.0,46715.0,0.350191]
["bitfinex","BTCUSD",1641314051821,0.00942376,46719.0,46715.0,0.350191]
["bitfinex","BTCUSD",1641314052077,0.00942376,46719.0,46718.0,0.5]
["bitfinex","BTCUSD",1641314052270,0.57160134,46725.0,46719.0,0.11239305]
["bitfinex","BTCUSD",1641314052471,0.107041,46723.0,46720.0,0.053521]
["bitfinex","BTCUSD",1641314052770,0.107041,46723.0,46720.0,0.103521]
["bitfinex","BTCUSD",1641314052971,0.107041,46723.0,46721.0,0.5]
["bitfinex","BTCUSD",1641314053168,0.102041,46723.0,46721.0,0.5]
["bitfinex","BTCUSD",1641314053369,0.102041,46723.0,46722.0,0.05]
["bitfinex","BTCUSD",1641314054370,0.102041,46723.0,46722.0,0.059]
["bitfinex","BTCUSD",1641314054772,0.67374234,46725.0,46722.0,0.059]
["bitfinex","BTCUSD",1641314055922,0.67374234,46725.0,46722.0,0.05]
["bitfinex","BTCUSD",1641314056127,0.67374234,46725.0,46722.0,0.08746328]
["bitfinex","BTCUSD",1641314056422,0.67374234,46725.0,46722.0,0.14746328]
["bitfinex","BTCUSD",1641314056623,0.67374234,46725.0,46723.0,0.5]
["bitfinex","BTCUSD",1641314057126,0.67374234,46725.0,46723.0,0.55]
["bitfinex","BTCUSD",1641314058327,0.67374234,46725.0,46723.0,0.561]
["bitfinex","BTCUSD",1641314059677,0.67374234,46725.0,46723.0,0.55]
["bitfinex","BTCUSD",1641314060578,0.67374234,46725.0,46723.0,0.561]
["bitfinex","BTCUSD",1641314061774,0.67374234,46725.0,46723.0,1.061]
["bitfinex","BTCUSD",1641314062180,0.25374234,46725.0,46724.0,0.31083835]
["bitfinex","BTCUSD",1641314062376,0.14670134,46725.0,46724.0,0.31083835]
["bitfinex","BTCUSD",1641314062577,0.14670134,46725.0,46724.0,0.40714835]
["bitfinex","BTCUSD",1641314062780,0.14670134,46725.0,46724.0,0.45714835]
["bitfinex","BTCUSD",1641314063076,0.14670134,46725.0,46724.0,0.0928]
["bitfinex","BTCUSD",1641314063721,0.14670134,46725.0,46724.0,0.05]
["bitfinex","BTCUSD",1641314063921,0.14670134,46725.0,46724.0,0.26]
["bitfinex","BTCUSD",1641314064520,0.14670134,46725.0,46724.0,0.271]
["bitfinex","BTCUSD",1641314064924,0.14670134,46725.0,46724.0,0.5800283]
["bitfinex","BTCUSD",1641314065322,0.14670134,46725.0,46724.0,0.271]
["bitfinex","BTCUSD",1641314065723,0.14670134,46725.0,46724.0,0.26]
["bitfinex","BTCUSD",1641314065925,0.49453782,46725.0,46724.0,0.26]
["bitfinex","BTCUSD",1641314066525,0.49453782,46725.0,46724.0,0.271]
["bitfinex","BTCUSD",1641314067576,0.14670134,46725.0,46724.0,0.271]
["bitfinex","BTCUSD",1641314067778,0.14670134,46725.0,46724.0,0.56940778]
["bitfinex","BTCUSD",1641314067978,0.14670134,46725.0,46724.0,0.26]
["bitfinex","BTCUSD",1641314068379,0.14670134,46725.0,46724.0,0.271]
["bitfinex","BTCUSD",1641314069779,0.14670134,46725.0,46724.0,0.26]
["bitfinex","BTCUSD",1641314070379,0.14670134,46725.0,46724.0,0.272]
["bitfinex","BTCUSD",1641314071628,0.14670134,46725.0,46724.0,0.26]
["bitfinex","BTCUSD",1641314072429,0.56670134,46725.0,46724.0,0.62133348]
["bitfinex","BTCUSD",1641314072629,0.56670134,46725.0,46724.0,0.97152448]
["bitfinex","BTCUSD",1641314072827,0.56670134,46725.0,46724.0,0.98794448]
["bitfinex","BTCUSD",1641314073027,0.053518,46726.0,46724.0,0.680411]
["bitfinex","BTCUSD",1641314073227,0.053518,46726.0,46725.0,0.40146751]
["bitfinex","BTCUSD",1641314073425,0.053518,46726.0,46725.0,0.96313751]
["bitfinex","BTCUSD",1641314073926,0.053518,46726.0,46725.0,1.01313751]
["bitfinex","BTCUSD",1641314074583,0.053518,46726.0,46725.0,1.53013751]
["bitfinex","BTCUSD",1641314075388,0.26920181,46735.0,46726.0,0.75]
["bitfinex","BTCUSD",1641314075685,0.26920181,46735.0,46725.0,1.53013751]
["bitfinex","BTCUSD",1641314075686,0.26920181,46735.0,46731.0,0.08026038]
["bitfinex","BTCUSD",1641314075884,0.0049,46738.0,46731.0,0.05350692]
["bitfinex","BTCUSD",1641314075885,0.160538,46737.0,46731.0,0.05350692]
["bitfinex","BTCUSD",1641314076084,0.160538,46737.0,46731.0,0.42403809]
["bitfinex","BTCUSD",1641314076585,0.107014,46735.0,46732.0,0.553508]
["bitfinex","BTCUSD",1641314076984,0.107014,46735.0,46734.0,0.05]
["bitfinex","BTCUSD",1641314077185,0.106014,46735.0,46734.0,0.05]
["bitfinex","BTCUSD",1641314078432,0.106014,46735.0,46734.0,0.06]
["bitfinex","BTCUSD",1641314078636,0.106014,46735.0,46734.0,0.45121775]
["bitfinex","BTCUSD",1641314078834,0.053506,46737.0,46734.0,0.80140875]
["bitfinex","BTCUSD",1641314079034,0.053506,46737.0,46736.0,0.350191]
["bitfinex","BTCUSD",1641314079435,0.053506,46737.0,46736.0,0.400191]
["bitfinex","BTCUSD",1641314079740,0.106988,46741.0,46736.0,0.5036861]
["bitfinex","BTCUSD",1641314079741,0.053494,46738.0,46736.0,0.5036861]
["bitfinex","BTCUSD",1641314079935,0.053494,46738.0,46737.0,0.350191]
["bitfinex","BTCUSD",1641314080135,0.053494,46738.0,46737.0,0.85148269]
["bitfinex","BTCUSD",1641314080340,0.106987,46740.0,46737.0,1.35148269]
["bitfinex","BTCUSD",1641314080540,0.106987,46740.0,46739.0,0.35]
["bitfinex","BTCUSD",1641314080736,0.106987,46740.0,46739.0,0.548993]
["bitfinex","BTCUSD",1641314080936,0.106987,46740.0,46739.0,0.89780594]
["bitfinex","BTCUSD",1641314081139,0.106987,46740.0,46739.0,1.14101394]
["bitfinex","BTCUSD",1641314081737,0.106987,46740.0,46739.0,1.64101394]
["bitfinex","BTCUSD",1641314082597,0.106987,46740.0,46739.0,1.65601394]
["bitfinex","BTCUSD",1641314083693,0.106987,46740.0,46739.0,1.64101394]
["bitfinex","BTCUSD",1641314084094,0.10706804,46740.0,46739.0,1.64101394]
["bitfinex","BTCUSD",1641314084494,0.10706804,46740.0,46739.0,1.86801394]
["bitfinex","BTCUSD",1641314085725,0.10706804,46740.0,46739.0,1.85101394]
["bitfinex","BTCUSD",1641314086229,0.10706804,46740.0,46739.0,1.152201]
["bitfinex","BTCUSD",1641314086629,0.10706804,46740.0,46739.0,1.168201]
["bitfinex","BTCUSD",1641314087232,0.10706804,46740.0,46739.0,0.668201]
["bitfinex","BTCUSD",1641314087431,0.47856461,46740.0,46739.0,0.226]
["bitfinex","BTCUSD",1641314088134,2.54856461,46740.0,46738.0,0.5]
["bitfinex","BTCUSD",1641314088333,2.54856461,46740.0,46738.0,0.7819]
["bitfinex","BTCUSD",1641314088334,2.12,46739.0,46738.0,0.7819]
["bitfinex","BTCUSD",1641314088834,2.470191,46739.0,46738.0,0.7819]
["bitfinex","BTCUSD",1641314089034,2.512991,46739.0,46738.0,0.6813]
["bitfinex","BTCUSD",1641314089232,2.512991,46739.0,46738.0,0.1813]
["bitfinex","BTCUSD",1641314089481,2.512991,46739.0,46730.0,0.5]
["bitfinex","BTCUSD",1641314089482,0.053518,46735.0,46730.0,0.5]
["bitfinex","BTCUSD",1641314089682,0.2776638,46732.0,46730.0,0.5]
["bitfinex","BTCUSD",1641314089882,0.77541518,46726.0,46725.0,0.30859551]
["bitfinex","BTCUSD",1641314090083,0.35541518,46726.0,46725.0,0.30859551]
["bitfinex","BTCUSD",1641314090283,0.35541518,46726.0,46725.0,0.73907122]
["bitfinex","BTCUSD",1641314090482,0.053523,46727.0,46725.0,1.23907122]
["bitfinex","BTCUSD",1641314090687,0.107046,46729.0,46726.0,0.350191]
["bitfinex","BTCUSD",1641314091083,0.107046,46729.0,46726.0,0.450191]
["bitfinex","BTCUSD",1641314091284,0.107046,46729.0,46726.0,0.53047204]
["bitfinex","BTCUSD",1641314091484,0.107046,46729.0,46726.0,1.03047204]
["bitfinex","BTCUSD",1641314092887,0.05352,46730.0,46726.0,1.03047204]
["bitfinex","BTCUSD",1641314093088,0.05352,46730.0,46728.0,0.053508]
["bitfinex","BTCUSD",1641314093338,0.04747478,46730.0,46729.0,0.350191]
["bitfinex","BTCUSD",1641314093536,0.04747478,46730.0,46729.0,0.400191]
["bitfinex","BTCUSD",1641314093736,0.107019,46733.0,46729.0,0.400191]
["bitfinex","BTCUSD",1641314093935,0.107019,46733.0,46730.0,0.001252]
["bitfinex","BTCUSD",1641314094135,0.107019,46733.0,46731.0,0.403696]
["bitfinex","BTCUSD",1641314094335,0.107019,46733.0,46731.0,1.03044791]
["bitfinex","BTCUSD",1641314094734,0.107019,46733.0,46732.0,0.350191]
["bitfinex","BTCUSD",1641314094935,0.107019,46733.0,46732.0,0.68903832]
["bitfinex","BTCUSD",1641314095734,0.053505,46734.0,46732.0,0.74254232]
["bitfinex","BTCUSD",1641314095936,0.053505,46734.0,46733.0,0.31166127]
["bitfinex","BTCUSD",1641314096134,0.053505,46734.0,46733.0,0.66185227]
["bitfinex","BTCUSD",1641314096538,0.053505,46734.0,46733.0,0.350191]
["bitfinex","BTCUSD",1641314097178,0.053505,46734.0,46733.0,0.6628036]
["bitfinex","BTCUSD",1641314098279,0.106999,46741.0,46733.0,1.0663016]
["bitfinex","BTCUSD",1641314098582,0.106999,46741.0,46736.0,0.106996]
["bitfinex","BTCUSD",1641314098878,0.106999,46741.0,46737.0,0.88351076]
["bitfinex","BTCUSD",1641314099078,0.106999,46741.0,46738.0,0.0919501]
["bitfinex","BTCUSD",1641314099381,0.106999,46741.0,46739.0,0.04881936]
["bitfinex","BTCUSD",1641314099578,0.053499,46742.0,46740.0,0.31376564]
["bitfinex","BTCUSD",1641314099878,0.053499,46742.0,46740.0,0.36376564]
["bitfinex","BTCUSD",1641314100079,0.053499,46742.0,46741.0,0.31654293]
["bitfinex","BTCUSD",1641314100736,0.003499,46742.0,46741.0,0.31654293]
["bitfinex","BTCUSD",1641314101533,0.003499,46742.0,46740.0,0.18024238]
["bitfinex","BTCUSD",1641314102434,0.003499,46742.0,46741.0,0.3131216]
["bitfinex","BTCUSD",1641314103638,0.003499,46742.0,46741.0,0.6631216]
["bitfinex","BTCUSD",1641314104035,0.003499,46742.0,46741.0,1.0133126]
["bitfinex","BTCUSD",1641314104235,0.106982,46748.0,46741.0,1.0133126]
["bitfinex","BTCUSD",1641314104497,0.05349,46745.0,46742.0,0.63372485]
["bitfinex","BTCUSD",1641314104899,0.00349,46745.0,46743.0,0.05]
["bitfinex","BTCUSD",1641314105399,8.436e-05,46744.0,46743.0,0.05]
["bitfinex","BTCUSD",1641314105799,2.84741778,46748.0,46743.0,0.05]
["bitfinex","BTCUSD",1641314106000,0.05555636,46748.0,46745.0,0.053495]
["bitfinex","BTCUSD",1641314106302,0.05555636,46748.0,46745.0,0.153495]
["bitfinex","BTCUSD",1641314106699,0.00555636,46748.0,46745.0,0.153495]
["bitfinex","BTCUSD",1641314107500,0.48254536,46749.0,46746.0,0.08024357]
["bitfinex","BTCUSD",1641314107700,0.47754536,46749.0,46747.0,0.05]
["bitfinex","BTCUSD",1641314108103,0.47754536,46749.0,46747.0,0.1]
["bitfinex","BTCUSD",1641314108331,0.42754536,46749.0,46747.0,0.1]
["bitfinex","BTCUSD",1641314110335,0.00070828,46748.0,46747.0,0.1]
["bitfinex","BTCUSD",1641314110534,0.42325364,46749.0,46747.0,0.1]
["bitfinex","BTCUSD",1641314112084,0.42325364,46749.0,46748.0,0.00506723]
["bitfinex","BTCUSD",1641314112385,0.42,46749.0,46747.0,0.1]
["bitfinex","BTCUSD",1641314112587,0.43,46749.0,46747.0,0.1]
["bitfinex","BTCUSD",1641314113887,0.42,46749.0,46747.0,0.1]
["bitfinex","BTCUSD",1641314114487,0.37,46749.0,46747.0,0.1]
["bitfinex","BTCUSD",1641314114686,0.32,46749.0,46747.0,0.1]
["bitfinex","BTCUSD",1641314114887,0.27,46749.0,46747.0,0.1]
["bitfinex","BTCUSD",1641314115487,0.22,46749.0,46747.0,0.1]
["bitfinex","BTCUSD",1641314116129,0.053497,46750.0,46747.0,0.1]
["bitfinex","BTCUSD",1641314116330,0.053497,46750.0,46748.0,0.02674827]
["bitfinex","BTCUSD",1641314117333,0.053496,46753.0,46748.0,0.02674827]
["bitfinex","BTCUSD",1641314117535,0.053496,46753.0,46750.0,0.08024297]
["bitfinex","BTCUSD",1641314117733,0.350191,46752.0,46751.0,0.053496]
["bitfinex","BTCUSD",1641314117934,0.243199,46752.0,46751.0,0.103496]
["bitfinex","BTCUSD",1641314118136,0.38599899,46752.0,46751.0,0.053496]
["bitfinex","BTCUSD",1641314118537,0.82023616,46752.0,46751.0,0.053496]
["bitfinex","BTCUSD",1641314118736,1.31143616,46752.0,46751.0,0.053496]
["bitfinex","BTCUSD",1641314119340,3.14162416,46752.0,46751.0,0.053496]
["bitfinex","BTCUSD",1641314119588,3.50062416,46752.0,46751.0,0.053496]
["bitfinex","BTCUSD",1641314119887,3.50062416,46752.0,46746.0,0.11648474]
["bitfinex","BTCUSD",1641314119888,3.15747034,46752.0,46746.0,0.11648474]
["bitfinex","BTCUSD",1641314120089,2.36999999,46747.0,46746.0,0.11648474]
["bitfinex","BTCUSD",1641314120286,2.76271499,46747.0,46746.0,0.11648474]
["bitfinex","BTCUSD",1641314120486,2.86271499,46747.0,46746.0,0.11648474]
["bitfinex","BTCUSD",1641314120687,2.87371499,46747.0,46746.0,0.06545674]
["bitfinex","BTCUSD",1641314121185,2.713715,46747.0,46746.0,0.01545674]
["bitfinex","BTCUSD",1641314121789,2.698715,46747.0,46746.0,0.01545674]
["bitfinex","BTCUSD",1641314121990,2.687715,46747.0,46746.0,0.00945674]
["bitfinex","BTCUSD",1641314122191,2.587715,46747.0,46745.0,0.23378434]
["bitfinex","BTCUSD",1641314122491,0.349915,46746.0,46745.0,0.23378434]
["bitfinex","BTCUSD",1641314122688,0.349915,46746.0,46745.0,0.24478434]
["bitfinex","BTCUSD",1641314123338,2.55806426,46747.0,46745.0,0.24478434]
["bitfinex","BTCUSD",1641314123533,1.779929,46746.0,46745.0,0.24478434]
["bitfinex","BTCUSD",1641314123733,1.351928,46746.0,46745.0,0.24478434]
["bitfinex","BTCUSD",1641314123933,1.351928,46746.0,46745.0,0.23378434]
["bitfinex","BTCUSD",1641314124332,0.923921,46746.0,46745.0,0.23378434]
["bitfinex","BTCUSD",1641314124537,0.523921,46746.0,46745.0,0.23378434]
["bitfinex","BTCUSD",1641314124735,0.528921,46746.0,46745.0,0.24478434]
["bitfinex","BTCUSD",1641314124938,0.100916,46746.0,46745.0,0.24478434]
["bitfinex","BTCUSD",1641314125534,0.43214526,46747.0,46745.0,0.45478434]
["bitfinex","BTCUSD",1641314125937,0.43214526,46747.0,46745.0,0.44378434]
["bitfinex","BTCUSD",1641314126337,0.43214526,46747.0,46746.0,0.5]
["bitfinex","BTCUSD",1641314126536,0.43214526,46747.0,46746.0,0.55]
["bitfinex","BTCUSD",1641314126740,0.009,46747.0,46746.0,0.55]
["bitfinex","BTCUSD",1641314128185,0.35463972,46749.0,46746.0,0.55]
["bitfinex","BTCUSD",1641314128385,0.35463972,46749.0,46747.0,0.08024585]
["bitfinex","BTCUSD",1641314128585,0.35463972,46749.0,46747.0,0.18024585]
["bitfinex","BTCUSD",1641314128787,0.36163972,46749.0,46747.0,0.18024585]
["bitfinex","BTCUSD",1641314129188,8.044e-05,46748.0,46747.0,0.18024585]
["bitfinex","BTCUSD",1641314130387,8.044e-05,46748.0,46747.0,0.08024585]
["bitfinex","BTCUSD",1641314130830,0.00708044,46748.0,46747.0,0.09324585]
["bitfinex","BTCUSD",1641314131428,1.72708044,46748.0,46747.0,0.09324585]
["bitfinex","BTCUSD",1641314131629,1.83259944,46748.0,46747.0,0.09324585]
["bitfinex","BTCUSD",1641314132630,1.83559944,46748.0,46747.0,0.09424585]
["bitfinex","BTCUSD",1641314132832,1.43559944,46748.0,46747.0,0.09424585]
["bitfinex","BTCUSD",1641314133031,1.43559944,46748.0,46747.0,0.19424585]
["bitfinex","BTCUSD",1641314133932,1.42559944,46748.0,46747.0,0.18024585]
["bitfinex","BTCUSD",1641314134133,0.35463972,46749.0,46747.0,0.18024585]
["bitfinex","BTCUSD",1641314134883,0.36263972,46749.0,46747.0,0.19424585]
["bitfinex","BTCUSD",1641314136086,0.35463972,46749.0,46747.0,0.18024585]
["bitfinex","BTCUSD",1641314136287,0.11753004,46749.0,46747.0,0.18024585]
["bitfinex","BTCUSD",1641314136688,0.12653004,46749.0,46747.0,0.19424585]
["bitfinex","BTCUSD",1641314137889,0.12653004,46749.0,46747.0,0.18024585]
["bitfinex","BTCUSD",1641314138089,0.11753004,46749.0,46747.0,0.18024585]
["bitfinex","BTCUSD",1641314138532,0.11253004,46749.0,46747.0,0.18024585]
["bitfinex","BTCUSD",1641314138835,0.12153004,46749.0,46747.0,0.19324585]
["bitfinex","BTCUSD",1641314140034,7.313e-05,46748.0,46747.0,0.18024585]
["bitfinex","BTCUSD",1641314140835,0.00907313,46748.0,46747.0,0.19524585]
["bitfinex","BTCUSD",1641314141235,0.11253004,46749.0,46747.0,0.19524585]
["bitfinex","BTCUSD",1641314141537,1.63923008,46748.0,46747.0,0.19524585]
["bitfinex","BTCUSD",1641314141735,1.74474908,46748.0,46747.0,0.19524585]
["bitfinex","BTCUSD",1641314141976,1.445519,46748.0,46747.0,0.18024585]
["bitfinex","BTCUSD",1641314142181,1.34,46748.0,46747.0,0.18024585]
["bitfinex","BTCUSD",1641314142779,1.349,46748.0,46747.0,0.19524585]
["bitfinex","BTCUSD",1641314143979,1.34,46748.0,46747.0,0.18024585]
["bitfinex","BTCUSD",1641314144780,0.47,46748.0,46747.0,0.19524585]
["bitfinex","BTCUSD",1641314145482,0.01,46748.0,46747.0,0.19524585]
["bitfinex","BTCUSD",1641314146138,0.11253004,46749.0,46747.0,0.18024585]
["bitfinex","BTCUSD",1641314146838,0.12153004,46749.0,46747.0,0.19524585]
["bitfinex","BTCUSD",1641314147939,0.11253004,46749.0,46747.0,0.18024585]
["bitfinex","BTCUSD",1641314148741,0.12053004,46749.0,46747.0,0.19524585]
["bitfinex","BTCUSD",1641314148941,0.12053004,46749.0,46747.0,0.69524585]
["bitfinex","BTCUSD",1641314150181,0.12053004,46749.0,46748.0,0.54494821]
["bitfinex","BTCUSD",1641314150386,0.12053004,46749.0,46747.0,0.015]
["bitfinex","BTCUSD",1641314150589,0.12053004,46749.0,46721.0,0.46299]
["bitfinex","BTCUSD",1641314150590,0.12053004,46749.0,46737.0,0.7062163]
["bitfinex","BTCUSD",1641314150591,0.00128568,46744.0,46737.0,0.7062163]
["bitfinex","BTCUSD",1641314150785,0.15073842,46745.0,46739.0,0.05]
["bitfinex","BTCUSD",1641314150985,0.15073842,46745.0,46740.0,0.05]
["bitfinex","BTCUSD",1641314151182,0.15073842,46745.0,46741.0,0.3648429]
["bitfinex","BTCUSD",1641314151581,0.106998,46744.0,46741.0,0.4148429]
["bitfinex","BTCUSD",1641314151782,0.106998,46744.0,46742.0,0.053499]
["bitfinex","BTCUSD",1641314151982,0.05349854,46743.0,46742.0,0.05337025]
["bitfinex","BTCUSD",1641314152183,0.05349854,46743.0,46741.0,0.1]
["bitfinex","BTCUSD",1641314152783,0.05349854,46743.0,46741.0,0.12]
["bitfinex","BTCUSD",1641314153631,0.05349854,46743.0,46741.0,0.02]
["bitfinex","BTCUSD",1641314154032,0.10699754,46743.0,46740.0,0.156998]
["bitfinex","BTCUSD",1641314154833,0.10699754,46743.0,46740.0,0.171998]
["bitfinex","BTCUSD",1641314155234,0.10699754,46743.0,46740.0,0.381998]
["bitfinex","BTCUSD",1641314155434,0.10699754,46743.0,46741.0,0.34993]
["bitfinex","BTCUSD",1641314156041,0.10699754,46743.0,46742.0,0.32637326]
["bitfinex","BTCUSD",1641314156237,0.10699754,46743.0,46742.0,0.34993]
["bitfinex","BTCUSD",1641314156836,0.10699754,46743.0,46742.0,0.36793]
["bitfinex","BTCUSD",1641314157084,0.10699754,46743.0,46742.0,0.47096982]
["bitfinex","BTCUSD",1641314158183,0.10699754,46743.0,46742.0,0.76578451]
["bitfinex","BTCUSD",1641314158883,0.05349854,46743.0,46742.0,0.78478451]
["bitfinex","BTCUSD",1641314159085,0.05349854,46743.0,46742.0,0.47196982]
["bitfinex","BTCUSD",1641314159286,0.05349854,46743.0,46742.0,0.36893]
["bitfinex","BTCUSD",1641314159487,1.07,46742.0,46740.0,0.31668291]
["bitfinex","BTCUSD",1641314159687,0.09629854,46743.0,46740.0,0.21]
["bitfinex","BTCUSD",1641314159688,0.0428,46741.0,46740.0,0.21]
["bitfinex","BTCUSD",1641314159885,0.09630763,46741.0,46740.0,0.21]
["bitfinex","BTCUSD",1641314160084,0.0428,46741.0,46740.0,0.21]
["bitfinex","BTCUSD",1641314160285,0.38028423,46741.0,46740.0,0.21]
["bitfinex","BTCUSD",1641314160933,0.49735973,46741.0,46740.0,0.21]
["bitfinex","BTCUSD",1641314161133,0.49735973,46741.0,46740.0,0.2106071]
["bitfinex","BTCUSD",1641314161530,0.49735973,46741.0,46740.0,0.21]
["bitfinex","BTCUSD",1641314161931,0.60287873,46741.0,46740.0,0.21]
["bitfinex","BTCUSD",1641314162131,0.29217301,46738.0,46736.0,0.04896149]
["bitfinex","BTCUSD",1641314162331,0.0428,46737.0,46736.0,0.04896149]
["bitfinex","BTCUSD",1641314164332,0.0378,46737.0,46736.0,0.04896149]
["bitfinex","BTCUSD",1641314164783,0.0438,46737.0,46736.0,0.04896149]
["bitfinex","BTCUSD",1641314165585,0.0438,46737.0,46736.0,0.25896149]
["bitfinex","BTCUSD",1641314165989,0.34411163,46737.0,46736.0,0.25896149]
["bitfinex","BTCUSD",1641314166289,0.0378,46737.0,46736.0,0.25896149]
["bitfinex","BTCUSD",1641314166485,0.02754,46737.0,46736.0,0.25896149]
["bitfinex","BTCUSD",1641314166885,0.03554,46737.0,46736.0,0.25896149]
["bitfinex","BTCUSD",1641314168086,0.02754,46737.0,46736.0,0.25896149]
["bitfinex","BTCUSD",1641314168940,0.03554,46737.0,46736.0,0.25896149]
["bitfinex","BTCUSD",1641314170034,0.02754,46737.0,46736.0,0.25896149]
["bitfinex","BTCUSD",1641314170835,0.03554,46737.0,46736.0,0.25896149]
["bitfinex","BTCUSD",1641314171837,0.0356521,46737.0,46736.0,0.26]
["bitfinex","BTCUSD",1641314172087,0.0356521,46737.0,46736.0,0.21]
["bitfinex","BTCUSD",1641314172088,0.0276521,46737.0,46736.0,0.21]
["bitfinex","BTCUSD",1641314172891,0.0356521,46737.0,46736.0,0.26]
["bitfinex","BTCUSD",1641314173787,0.0356521,46737.0,46736.0,0.21]
["bitfinex","BTCUSD",1641314174189,0.0276521,46737.0,46736.0,0.21]
["bitfinex","BTCUSD",1641314174887,0.0356521,46737.0,46736.0,0.21]
["bitfinex","BTCUSD",1641314176133,0.0276521,46737.0,46736.0,0.21]
["bitfinex","BTCUSD",1641314177036,0.0356521,46737.0,46736.0,0.21]
["bitfinex","BTCUSD",1641314178237,0.0276521,46737.0,46736.0,0.21]
["bitfinex","BTCUSD",1641314178837,0.0356521,46737.0,46736.0,0.21]
["bitfinex","BTCUSD",1641314180080,0.0276521,46737.0,46736.0,0.21]
["bitfinex","BTCUSD",1641314180281,0.0001121,46737.0,46736.0,0.21]
["bitfinex","BTCUSD",1641314180882,0.0071121,46737.0,46736.0,0.21]
["bitfinex","BTCUSD",1641314181686,2.41912645,46737.0,46736.0,0.21]
["bitfinex","BTCUSD",1641314182082,2.41912645,46737.0,46736.0,0.25500506]
["bitfinex","BTCUSD",1641314182281,2.41212645,46737.0,46736.0,0.25500506]
["bitfinex","BTCUSD",1641314182882,0.0081121,46737.0,46736.0,0.25500506]
["bitfinex","BTCUSD",1641314184135,0.0001121,46737.0,46736.0,0.25500506]
["bitfinex","BTCUSD",1641314185034,0.0081121,46737.0,46736.0,0.25500506]
["bitfinex","BTCUSD",1641314185636,0.0081121,46737.0,46736.0,0.21]
["bitfinex","BTCUSD",1641314185835,0.0081121,46737.0,46736.0,0.2578574]
["bitfinex","BTCUSD",1641314186235,0.21213042,46738.0,46736.0,0.2578574]
["bitfinex","BTCUSD",1641314186838,0.21213042,46738.0,46736.0,0.21]
["bitfinex","BTCUSD",1641314187089,0.22113042,46738.0,46736.0,0.24759029]
["bitfinex","BTCUSD",1641314188086,0.21213042,46738.0,46736.0,0.24759029]
["bitfinex","BTCUSD",1641314190387,0.20213042,46738.0,46736.0,0.24759029]
["bitfinex","BTCUSD",1641314190840,0.20213042,46738.0,46736.0,0.21]
["bitfinex","BTCUSD",1641314192739,0.20213042,46738.0,46736.0,0.2589474]
["bitfinex","BTCUSD",1641314193140,0.00010232,46737.0,46736.0,0.2589474]
["bitfinex","BTCUSD",1641314193340,0.00010232,46737.0,46736.0,0.55939199]
["bitfinex","BTCUSD",1641314194490,0.20150946,46738.0,46736.0,0.55939199]
["bitfinex","BTCUSD",1641314194689,0.20150946,46738.0,46736.0,0.2589474]
["bitfinex","BTCUSD",1641314195288,0.09150946,46738.0,46736.0,0.2589474]
["bitfinex","BTCUSD",1641314195988,0.09150946,46738.0,46736.0,0.56062296]
["bitfinex","BTCUSD",1641314196190,0.09150946,46738.0,46736.0,0.2589474]
["bitfinex","BTCUSD",1641314198351,0.09150946,46738.0,46737.0,0.68195329]
["bitfinex","BTCUSD",1641314198951,0.09150946,46738.0,46737.0,0.69895329]
["bitfinex","BTCUSD",1641314199850,0.03800046,46738.0,46737.0,0.69895329]
["bitfinex","BTCUSD",1641314200251,0.03800046,46738.0,46737.0,1.18195329]
["bitfinex","BTCUSD",1641314201051,0.03800046,46738.0,46737.0,1.19895329]
["bitfinex","BTCUSD",1641314201552,0.0094241,46743.0,46737.0,1.19895329]
["bitfinex","BTCUSD",1641314201752,0.0094241,46743.0,46740.0,0.053492]
["bitfinex","BTCUSD",1641314201985,0.0094241,46743.0,46741.0,0.65509802]
["bitfinex","BTCUSD",1641314202191,0.10698477,46743.0,46742.0,0.30157268]
["bitfinex","BTCUSD",1641314202385,0.10698477,46743.0,46742.0,0.34993]
["bitfinex","BTCUSD",1641314202987,0.10698477,46743.0,46742.0,0.41493]
["bitfinex","BTCUSD",1641314203186,0.10698477,46743.0,46742.0,0.76493]
["bitfinex","BTCUSD",1641314203387,0.10698477,46743.0,46742.0,1.10168616]
["bitfinex","BTCUSD",1641314203688,0.10698477,46743.0,46742.0,0.76493]
["bitfinex","BTCUSD",1641314203884,0.10708237,46743.0,46742.0,0.76493]
["bitfinex","BTCUSD",1641314204285,0.10708237,46743.0,46742.0,0.74993]
["bitfinex","BTCUSD",1641314204785,0.10708237,46743.0,46742.0,1.24993]
["bitfinex","BTCUSD",1641314204987,0.10708237,46743.0,46742.0,1.27193]
["bitfinex","BTCUSD",1641314205740,0.10708237,46743.0,46742.0,1.59205622]
["bitfinex","BTCUSD",1641314205944,0.10708237,46743.0,46742.0,0.92193]
["bitfinex","BTCUSD",1641314206142,0.10708237,46743.0,46742.0,0.89993]
["bitfinex","BTCUSD",1641314206444,0.10708237,46743.0,46742.0,1.20384517]
["bitfinex","BTCUSD",1641314206641,0.10708237,46743.0,46742.0,0.89993]
["bitfinex","BTCUSD",1641314206840,0.10708237,46743.0,46742.0,1.20330085]
["bitfinex","BTCUSD",1641314207041,0.10708237,46743.0,46742.0,1.24630085]
["bitfinex","BTCUSD",1641314208042,0.10708237,46743.0,46742.0,1.19630085]
["bitfinex","BTCUSD",1641314208441,0.10708237,46743.0,46742.0,0.93058591]
["bitfinex","BTCUSD",1641314208641,0.10708237,46743.0,46742.0,0.89293]
["bitfinex","BTCUSD",1641314208841,0.10708237,46743.0,46742.0,0.89993]
["bitfinex","BTCUSD",1641314209040,9.76e-05,46743.0,46742.0,1.22505472]
["bitfinex","BTCUSD",1641314210786,9.76e-05,46743.0,46742.0,1.17505472]
["bitfinex","BTCUSD",1641314210985,9.76e-05,46743.0,46742.0,1.20005472]
["bitfinex","BTCUSD",1641314212186,9.76e-05,46743.0,46742.0,1.15205472]
["bitfinex","BTCUSD",1641314212387,9.76e-05,46743.0,46742.0,0.84993]
["bitfinex","BTCUSD",1641314212787,9.76e-05,46743.0,46742.0,0.94523019]
["bitfinex","BTCUSD",1641314212989,9.76e-05,46743.0,46742.0,0.87393]
["bitfinex","BTCUSD",1641314213236,9.76e-05,46743.0,46742.0,0.96875592]
["bitfinex","BTCUSD",1641314213439,9.76e-05,46743.0,46742.0,0.87393]
["bitfinex","BTCUSD",1641314214537,9.76e-05,46743.0,46742.0,0.84993]
["bitfinex","BTCUSD",1641314214743,9.76e-05,46743.0,46742.0,0.839054]
["bitfinex","BTCUSD",1641314214939,9.76e-05,46743.0,46742.0,0.864054]
["bitfinex","BTCUSD",1641314215140,0.10208155,46744.0,46743.0,0.34993]
["bitfinex","BTCUSD",1641314215339,0.10208155,46744.0,46743.0,0.5]
["bitfinex","BTCUSD",1641314216239,0.10208155,46744.0,46743.0,0.85]
["bitfinex","BTCUSD",1641314216640,0.10208155,46744.0,46743.0,1.199951]
["bitfinex","BTCUSD",1641314217083,0.10208155,46744.0,46743.0,1.222951]
["bitfinex","BTCUSD",1641314218283,0.10208155,46744.0,46743.0,1.199951]
["bitfinex","BTCUSD",1641314218682,0.10208155,46744.0,46743.0,1.50065213]
["bitfinex","BTCUSD",1641314219082,0.10208155,46744.0,46743.0,1.52465213]
["bitfinex","BTCUSD",1641314220740,0.10208155,46744.0,46743.0,1.223951]
["bitfinex","BTCUSD",1641314220936,0.10208155,46744.0,46743.0,1.52537621]
["bitfinex","BTCUSD",1641314221138,0.10208155,46744.0,46743.0,1.54837621]
["bitfinex","BTCUSD",1641314222239,0.10208155,46744.0,46743.0,1.52437621]
["bitfinex","BTCUSD",1641314222441,0.10208155,46744.0,46743.0,1.50137621]
["bitfinex","BTCUSD",1641314223041,0.10208155,46744.0,46743.0,1.52437621]
["bitfinex","BTCUSD",1641314223746,0.10208155,46744.0,46743.0,1.62437621]
["bitfinex","BTCUSD",1641314224342,0.10208155,46744.0,46743.0,1.60137621]
["bitfinex","BTCUSD",1641314224986,0.10217111,46744.0,46743.0,1.62337621]
["bitfinex","BTCUSD",1641314225386,0.10217111,46744.0,46743.0,1.221951]
["bitfinex","BTCUSD",1641314226385,0.10217111,46744.0,46743.0,1.199951]
["bitfinex","BTCUSD",1641314227089,0.10217111,46744.0,46743.0,1.222951]
["bitfinex","BTCUSD",1641314228088,0.10217111,46744.0,46743.0,1.52204932]
["bitfinex","BTCUSD",1641314228338,0.10217111,46744.0,46743.0,1.49904932]
["bitfinex","BTCUSD",1641314228940,0.10217111,46744.0,46743.0,1.49949058]
["bitfinex","BTCUSD",1641314229136,0.10217111,46744.0,46743.0,1.52249058]
["bitfinex","BTCUSD",1641314230337,0.10217111,46744.0,46743.0,1.49949058]
["bitfinex","BTCUSD",1641314230541,0.10184011,46744.0,46743.0,1.199951]
["bitfinex","BTCUSD",1641314230740,0.38112406,46744.0,46743.0,0.849951]
["bitfinex","BTCUSD",1641314230942,0.38112406,46744.0,46743.0,0.5]
["bitfinex","BTCUSD",1641314231144,0.38112406,46744.0,46743.0,0.525]
["bitfinex","BTCUSD",1641314231341,0.38112406,46744.0,46743.0,0.025]
["bitfinex","BTCUSD",1641314231841,0.38112406,46744.0,46740.0,0.10698]
["bitfinex","BTCUSD",1641314232088,0.38112406,46744.0,46741.0,0.05]
["bitfinex","BTCUSD",1641314232089,0.48143935,46743.0,46741.0,0.05]
["bitfinex","BTCUSD",1641314232487,0.48143935,46743.0,46740.0,0.05]
["bitfinex","BTCUSD",1641314232687,0.4279414,46743.0,46739.0,0.053502]
["bitfinex","BTCUSD",1641314232884,0.4279414,46743.0,46740.0,0.05]
["bitfinex","BTCUSD",1641314233085,0.3784434,46743.0,46740.0,0.019]
["bitfinex","BTCUSD",1641314233285,0.05350254,46741.0,46740.0,0.069]
["bitfinex","BTCUSD",1641314233985,0.05350254,46741.0,46740.0,0.019]
["bitfinex","BTCUSD",1641314234387,0.05350254,46741.0,46739.0,0.053502]
["bitfinex","BTCUSD",1641314236243,0.05350254,46741.0,46740.0,0.42848735]
["bitfinex","BTCUSD",1641314236440,0.16050467,46742.0,46740.0,0.42848735]
["bitfinex","BTCUSD",1641314236441,0.05324548,46742.0,46741.0,0.349951]
["bitfinex","BTCUSD",1641314236743,8.956e-05,46744.0,46741.0,0.78493848]
["bitfinex","BTCUSD",1641314236938,8.956e-05,46744.0,46743.0,2.319951]
["bitfinex","BTCUSD",1641314237240,8.956e-05,46744.0,46743.0,1.479951]
["bitfinex","BTCUSD",1641314237440,8.956e-05,46744.0,46743.0,1.579951]
["bitfinex","BTCUSD",1641314237839,8.956e-05,46744.0,46743.0,0.903439]
["bitfinex","BTCUSD",1641314238439,8.956e-05,46744.0,46743.0,1.24601242]
["bitfinex","BTCUSD",1641314241290,8.956e-05,46744.0,46743.0,1.95601242]
["bitfinex","BTCUSD",1641314241691,8.956e-05,46744.0,46743.0,1.24601242]
["bitfinex","BTCUSD",1641314243942,8.956e-05,46744.0,46743.0,0.903439]
["bitfinex","BTCUSD",1641314244743,8.956e-05,46744.0,46743.0,1.20747262]
["bitfinex","BTCUSD",1641314246544,8.956e-05,46744.0,46743.0,1.30411546]
["bitfinex","BTCUSD",1641314248784,8.956e-05,46744.0,46743.0,1.20747262]
["bitfinex","BTCUSD",1641314250944,0.0534867,46748.0,46743.0,1.20747262]
["bitfinex","BTCUSD",1641314251143,0.0534867,46748.0,46747.0,0.349951]
["bitfinex","BTCUSD",1641314251443,0.0534867,46748.0,46746.0,0.156974]
["bitfinex","BTCUSD",1641314251644,0.0534867,46748.0,46747.0,0.65891596]
["bitfinex","BTCUSD",1641314252944,0.053486,46749.0,46747.0,0.65891596]
["bitfinex","BTCUSD",1641314253142,0.053486,46749.0,46746.0,0.206974]
["bitfinex","BTCUSD",1641314253642,0.053486,46749.0,46747.0,0.30020312]
["bitfinex","BTCUSD",1641314255087,0.053487,46750.0,46748.0,0.349951]
["bitfinex","BTCUSD",1641314255289,0.053487,46750.0,46748.0,0.403438]
["bitfinex","BTCUSD",1641314256089,0.05322948,46750.0,46748.0,0.403438]
["bitfinex","BTCUSD",1641314256289,0.05322948,46750.0,46748.0,0.053487]
["bitfinex","BTCUSD",1641314258337,0.05322948,46750.0,46749.0,0.29808888]
["bitfinex","BTCUSD",1641314258839,0.05322948,46750.0,46748.0,0.053487]
["bitfinex","BTCUSD",1641314259642,0.05322948,46750.0,46748.0,0.263487]
["bitfinex","BTCUSD",1641314262194,9.413e-05,46749.0,46748.0,0.263487]
["bitfinex","BTCUSD",1641314263190,9.413e-05,46749.0,46748.0,0.61034512]
["bitfinex","BTCUSD",1641314264290,9.413e-05,46749.0,46748.0,0.313487]
["bitfinex","BTCUSD",1641314265093,9.413e-05,46749.0,46748.0,0.61242074]
["bitfinex","BTCUSD",1641314265939,9.413e-05,46749.0,46748.0,0.313487]
["bitfinex","BTCUSD",1641314270386,9.413e-05,46749.0,46748.0,0.61134226]
["bitfinex","BTCUSD",1641314270991,9.413e-05,46749.0,46748.0,0.79910563]
["bitfinex","BTCUSD",1641314271190,9.413e-05,46749.0,46748.0,1.19185663]
["bitfinex","BTCUSD",1641314271389,0.35409413,46752.0,46751.0,1.959951]
["bitfinex","BTCUSD",1641314271588,0.35409413,46752.0,46751.0,0.55467886]
["bitfinex","BTCUSD",1641314271788,0.35409413,46752.0,46751.0,0.93966634]
["bitfinex","BTCUSD",1641314271989,0.35409413,46752.0,46751.0,1.56246634]
["bitfinex","BTCUSD",1641314272292,0.00942559,46759.0,46755.0,0.00122794]
["bitfinex","BTCUSD",1641314272491,0.00942559,46759.0,46755.0,3.01397894]
["bitfinex","BTCUSD",1641314272693,0.00942559,46759.0,46756.0,1.69]
["bitfinex","BTCUSD",1641314272889,0.00942559,46759.0,46758.0,0.35118281]
["bitfinex","BTCUSD",1641314273090,0.00942559,46759.0,46758.0,0.66228281]
["bitfinex","BTCUSD",1641314273540,0.00942559,46759.0,46758.0,0.71575044]
["bitfinex","BTCUSD",1641314273743,0.00942559,46759.0,46758.0,0.75855044]
["bitfinex","BTCUSD",1641314273942,0.00942559,46759.0,46758.0,1.86855044]
["bitfinex","BTCUSD",1641314274140,0.19974242,46762.0,46759.0,2.0]
["bitfinex","BTCUSD",1641314274342,0.19974242,46762.0,46761.0,2.0047356]
["bitfinex","BTCUSD",1641314274542,0.19974242,46762.0,46761.0,0.5474866]
["bitfinex","BTCUSD",1641314274745,0.19974242,46762.0,46761.0,0.92186979]
["bitfinex","BTCUSD",1641314275444,0.18974242,46762.0,46761.0,2.10186979]
["bitfinex","BTCUSD",1641314275642,0.18974242,46762.0,46761.0,0.92186979]
["bitfinex","BTCUSD",1641314276142,0.18474242,46762.0,46761.0,0.92186979]
["bitfinex","BTCUSD",1641314276343,0.60474242,46762.0,46761.0,0.92186979]
["bitfinex","BTCUSD",1641314276985,0.60448497,46762.0,46761.0,0.82186979]
["bitfinex","BTCUSD",1641314278093,0.60448497,46762.0,46761.0,1.54731324]
["bitfinex","BTCUSD",1641314278692,0.60448497,46762.0,46761.0,0.4974866]
["bitfinex","BTCUSD",1641314278889,0.60448497,46762.0,46761.0,0.80316497]
["bitfinex","BTCUSD",1641314280091,0.50448497,46762.0,46761.0,0.80316497]
["bitfinex","BTCUSD",1641314280292,0.50448497,46762.0,46761.0,1.00741126]
["bitfinex","BTCUSD",1641314280492,0.50448497,46762.0,46761.0,1.10741126]
["bitfinex","BTCUSD",1641314280933,0.50448497,46762.0,46761.0,1.83180745]
["bitfinex","BTCUSD",1641314281535,0.50448497,46762.0,46761.0,1.10741126]
["bitfinex","BTCUSD",1641314283237,0.50458094,46762.0,46761.0,1.10741126]
["bitfinex","BTCUSD",1641314284236,0.50458094,46762.0,46761.0,1.11395922]
["bitfinex","BTCUSD",1641314284988,0.50458094,46762.0,46761.0,1.10741126]
["bitfinex","BTCUSD",1641314285188,0.50458094,46762.0,46761.0,1.45741126]
["bitfinex","BTCUSD",1641314286788,0.50359338,46762.0,46761.0,2.37741126]
["bitfinex","BTCUSD",1641314287186,0.50359338,46762.0,46761.0,1.45741126]
["bitfinex","BTCUSD",1641314287588,0.50359338,46762.0,46761.0,1.45778829]
["bitfinex","BTCUSD",1641314288447,9.597e-05,46762.0,46761.0,3.44007829]
["bitfinex","BTCUSD",1641314288641,9.597e-05,46762.0,46761.0,3.79007829]
["bitfinex","BTCUSD",1641314289044,0.3099,46775.0,46768.0,0.00122631]
["bitfinex","BTCUSD",1641314289242,0.363357,46775.0,46770.0,0.10691164]
["bitfinex","BTCUSD",1641314289442,0.38490678,46773.0,46770.0,0.20691164]
["bitfinex","BTCUSD",1641314289643,0.38490678,46773.0,46770.0,0.153456]
["bitfinex","BTCUSD",1641314289841,0.38490678,46773.0,46771.0,2.279951]
["bitfinex","BTCUSD",1641314290043,0.38490678,46773.0,46771.0,0.429101]
["bitfinex","BTCUSD",1641314290444,0.005,46777.0,46774.0,0.053454]
["bitfinex","BTCUSD",1641314290643,0.09133302,46782.0,46774.0,0.053454]
["bitfinex","BTCUSD",1641314290841,0.33711988,46782.0,46774.0,0.053454]
["bitfinex","BTCUSD",1641314291047,0.33711988,46782.0,46774.0,0.103454]
["bitfinex","BTCUSD",1641314291244,0.34311988,46782.0,46774.0,0.1]
["bitfinex","BTCUSD",1641314291643,0.34311988,46782.0,46775.0,0.10070671]
["bitfinex","BTCUSD",1641314291644,0.45525958,46781.0,46775.0,0.10070671]
["bitfinex","BTCUSD",1641314291843,0.50871258,46781.0,46779.0,0.03917402]
["bitfinex","BTCUSD",1641314292090,0.50871258,46781.0,46778.0,0.15145946]
["bitfinex","BTCUSD",1641314292390,0.50871258,46781.0,46779.0,0.05]
["bitfinex","BTCUSD",1641314292891,0.50871258,46781.0,46778.0,0.103453]
["bitfinex","BTCUSD",1641314293293,0.51571258,46781.0,46778.0,0.103454]
["bitfinex","BTCUSD",1641314293496,1.57725481,46781.0,46778.0,0.103454]
["bitfinex","BTCUSD",1641314293700,0.116392,46780.0,46778.0,0.05]
["bitfinex","BTCUSD",1641314294093,0.00010221,46780.0,46775.0,0.1]
["bitfinex","BTCUSD",1641314294294,0.053461,46779.0,46775.0,0.05]
["bitfinex","BTCUSD",1641314294497,0.053461,46779.0,46776.0,0.05]
["bitfinex","BTCUSD",1641314294894,0.053461,46779.0,46772.0,0.05]
["bitfinex","BTCUSD",1641314295393,0.00211907,46778.0,46772.0,0.05]
["bitfinex","BTCUSD",1641314295849,0.16250433,46778.0,46775.0,0.053462]
["bitfinex","BTCUSD",1641314296250,0.16250433,46778.0,46772.0,0.05]
["bitfinex","BTCUSD",1641314296948,0.053464,46776.0,46774.0,0.053463]
["bitfinex","BTCUSD",1641314297852,0.053464,46776.0,46765.0,0.09971936]
["bitfinex","BTCUSD",1641314297853,0.59484339,46775.0,46760.0,0.01065612]
["bitfinex","BTCUSD",1641314298052,0.59484339,46775.0,46760.0,0.06290172]
["bitfinex","BTCUSD",1641314298053,0.3291353,46765.0,46760.0,0.06290172]
["bitfinex","BTCUSD",1641314298251,0.3291353,46765.0,46753.0,0.72439619]
["bitfinex","BTCUSD",1641314298252,0.09974261,46763.0,46753.0,0.60236322]
["bitfinex","BTCUSD",1641314298448,0.0428,46762.0,46753.0,0.60236322]
["bitfinex","BTCUSD",1641314298649,0.73456452,46759.0,46753.0,0.60236322]
["bitfinex","BTCUSD",1641314298853,0.43154752,46758.0,46750.0,0.106968]
["bitfinex","BTCUSD",1641314299048,0.57178308,46758.0,46751.0,0.00025738]
["bitfinex","BTCUSD",1641314299249,0.67874808,46758.0,46754.0,0.053484]
["bitfinex","BTCUSD",1641314299501,0.54751252,46758.0,46754.0,0.053484]
["bitfinex","BTCUSD",1641314300301,0.32518652,46757.0,46754.0,0.053484]
["bitfinex","BTCUSD",1641314300803,0.32518652,46757.0,46750.0,0.206968]
["bitfinex","BTCUSD",1641314300804,0.32518652,46757.0,46752.0,0.053486]
["bitfinex","BTCUSD",1641314301000,0.32518652,46757.0,46750.0,0.05]
["bitfinex","BTCUSD",1641314301200,0.32518652,46757.0,46749.0,0.153485]
["bitfinex","BTCUSD",1641314301201,0.053486,46754.0,46749.0,0.153485]
["bitfinex","BTCUSD",1641314301405,0.053486,46754.0,46749.0,0.1]
["bitfinex","BTCUSD",1641314301602,0.053486,46754.0,46753.0,0.00025738]
["bitfinex","BTCUSD",1641314303344,0.058486,46754.0,46753.0,0.00025738]
["bitfinex","BTCUSD",1641314304546,0.0585666,46754.0,46753.0,0.00025738]
["bitfinex","BTCUSD",1641314304745,0.0535666,46754.0,46753.0,0.00025738]
["bitfinex","BTCUSD",1641314305146,0.0535666,46754.0,46753.0,0.35020838]
["bitfinex","BTCUSD",1641314305345,8.06e-05,46754.0,46753.0,0.35020838]
["bitfinex","BTCUSD",1641314305550,8.06e-05,46754.0,46753.0,1.21020838]
["bitfinex","BTCUSD",1641314305748,8.06e-05,46754.0,46753.0,0.7075204]
["bitfinex","BTCUSD",1641314306145,8.06e-05,46754.0,46753.0,0.3575694]
["bitfinex","BTCUSD",1641314306348,8.06e-05,46754.0,46753.0,0.7075204]
["bitfinex","BTCUSD",1641314306551,8.06e-05,46754.0,46753.0,1.7575204]
["bitfinex","BTCUSD",1641314307294,8.06e-05,46754.0,46753.0,2.25161591]
["bitfinex","BTCUSD",1641314307492,8.06e-05,46754.0,46753.0,3.50461591]
["bitfinex","BTCUSD",1641314308292,0.00209258,46756.0,46754.0,2.043465]
["bitfinex","BTCUSD",1641314308591,0.00209258,46756.0,46755.0,3.14529274]
["bitfinex","BTCUSD",1641314309393,0.00209258,46756.0,46755.0,3.52929274]
["bitfinex","BTCUSD",1641314309592,0.00209258,46756.0,46755.0,3.17929274]
["bitfinex","BTCUSD",1641314309794,0.00209258,46756.0,46755.0,3.52929274]
["bitfinex","BTCUSD",1641314310394,0.00209258,46756.0,46755.0,2.80143911]
["bitfinex","BTCUSD",1641314310595,0.00209258,46756.0,46755.0,2.76743911]
["bitfinex","BTCUSD",1641314311240,0.45266526,46762.0,46755.0,2.76743911]
["bitfinex","BTCUSD",1641314311441,0.45266526,46762.0,46761.0,1.45025738]
["bitfinex","BTCUSD",1641314311639,0.45266526,46762.0,46761.0,0.05372538]
["bitfinex","BTCUSD",1641314311844,0.45266526,46762.0,46761.0,0.15372538]
["bitfinex","BTCUSD",1641314312543,0.111534,46770.0,46761.0,1.15372538]
["bitfinex","BTCUSD",1641314312849,0.053466,46767.0,46764.0,0.053466]
["bitfinex","BTCUSD",1641314313443,0.053466,46767.0,46764.0,0.073466]
["bitfinex","BTCUSD",1641314313643,0.053466,46767.0,46764.0,0.123466]
["bitfinex","BTCUSD",1641314314045,0.01134437,46767.0,46764.0,0.123466]
["bitfinex","BTCUSD",1641314314245,0.33235617,46766.0,46764.0,0.123466]
["bitfinex","BTCUSD",1641314314498,0.01134437,46767.0,46765.0,0.00025738]
["bitfinex","BTCUSD",1641314314700,0.053459,46773.0,46766.0,0.00123775]
["bitfinex","BTCUSD",1641314314898,0.116318,46777.0,46770.0,0.05346]
["bitfinex","BTCUSD",1641314315098,0.111718,46777.0,46771.0,0.04485876]
["bitfinex","BTCUSD",1641314315297,0.111718,46777.0,46769.0,0.05025738]
["bitfinex","BTCUSD",1641314315496,0.111718,46777.0,46772.0,0.04829605]
["bitfinex","BTCUSD",1641314315698,0.33305454,46776.0,46772.0,0.04829605]
["bitfinex","BTCUSD",1641314315998,0.33305454,46776.0,46773.0,0.103459]
["bitfinex","BTCUSD",1641314316198,0.05346,46775.0,46773.0,0.103459]
["bitfinex","BTCUSD",1641314316896,1.43995211,46774.0,46773.0,0.103459]
["bitfinex","BTCUSD",1641314317100,0.05346,46775.0,46773.0,0.103459]
["bitfinex","BTCUSD",1641314317497,0.05346,46775.0,46773.0,0.115459]
["bitfinex","BTCUSD",1641314318099,0.05346,46775.0,46773.0,0.11571638]
["bitfinex","BTCUSD",1641314318341,0.05320273,46775.0,46773.0,0.11571638]
["bitfinex","BTCUSD",1641314318539,0.05320273,46775.0,46773.0,0.115459]
["bitfinex","BTCUSD",1641314318740,0.05320273,46775.0,46773.0,0.103459]
["bitfinex","BTCUSD",1641314319042,0.05320273,46775.0,46773.0,0.10371638]
["bitfinex","BTCUSD",1641314319439,0.05320273,46775.0,46773.0,0.11771638]
["bitfinex","BTCUSD",1641314320645,0.05320273,46775.0,46773.0,0.327459]
["bitfinex","BTCUSD",1641314320846,0.05320273,46775.0,46773.0,0.313459]
["bitfinex","BTCUSD",1641314321542,0.05320273,46775.0,46773.0,0.327459]
["bitfinex","BTCUSD",1641314321745,0.00211907,46776.0,46773.0,0.327459]
["bitfinex","BTCUSD",1641314321746,0.00211907,46776.0,46775.0,0.09490203]
["bitfinex","BTCUSD",1641314321998,0.00211907,46776.0,46775.0,1.79518399]
["bitfinex","BTCUSD",1641314322200,0.00211907,46776.0,46775.0,0.58288577]
["bitfinex","BTCUSD",1641314322394,0.00211907,46776.0,46775.0,1.14288577]
["bitfinex","BTCUSD",1641314322596,0.00211907,46776.0,46775.0,0.58805624]
["bitfinex","BTCUSD",1641314322895,0.00211907,46776.0,46775.0,0.64169494]
["bitfinex","BTCUSD",1641314323094,0.00211907,46776.0,46775.0,0.61958777]
["bitfinex","BTCUSD",1641314323495,0.00211907,46776.0,46775.0,0.63158777]
["bitfinex","BTCUSD",1641314324897,0.00211907,46776.0,46775.0,0.61958777]
["bitfinex","BTCUSD",1641314325400,0.00211907,46776.0,46775.0,0.26963677]
["bitfinex","BTCUSD",1641314325600,0.00221063,46776.0,46775.0,0.64021159]
["bitfinex","BTCUSD",1641314326041,9.156e-05,46776.0,46775.0,0.64021159]
["bitfinex","BTCUSD",1641314326542,9.156e-05,46776.0,46775.0,0.9433194]
["bitfinex","BTCUSD",1641314326742,9.156e-05,46776.0,46775.0,1.48039542]
["bitfinex","BTCUSD",1641314326942,9.156e-05,46776.0,46775.0,1.13039542]
["bitfinex","BTCUSD",1641314327143,0.70580913,46786.0,46776.0,2.18]
["bitfinex","BTCUSD",1641314327448,0.0002,46788.0,46782.0,0.20204677]
["bitfinex","BTCUSD",1641314327743,0.053449,46785.0,46782.0,0.20204677]
["bitfinex","BTCUSD",1641314327942,0.45028325,46785.0,46783.0,0.05]
["bitfinex","BTCUSD",1641314328742,0.45028325,46785.0,46782.0,0.25549877]
["bitfinex","BTCUSD",1641314328943,0.45028325,46785.0,46782.0,0.20204677]
["bitfinex","BTCUSD",1641314329501,0.45028325,46785.0,46782.0,0.21104677]
["bitfinex","BTCUSD",1641314330798,0.45028325,46785.0,46782.0,0.20204677]
["bitfinex","BTCUSD",1641314331598,0.45028325,46785.0,46782.0,0.21104677]
["bitfinex","BTCUSD",1641314332899,0.45028325,46785.0,46782.0,0.20204677]
["bitfinex","BTCUSD",1641314333358,0.45374137,46785.0,46782.0,0.20204677]
["bitfinex","BTCUSD",1641314333557,0.50720137,46785.0,46782.0,0.21104677]
["bitfinex","BTCUSD",1641314333757,0.116392,46784.0,46782.0,0.21104677]
["bitfinex","BTCUSD",1641314334456,0.50720137,46785.0,46782.0,0.21104677]
["bitfinex","BTCUSD",1641314334858,0.50720137,46785.0,46782.0,0.20204677]
["bitfinex","BTCUSD",1641314335459,0.50103775,46784.0,46782.0,0.20204677]
["bitfinex","BTCUSD",1641314335658,0.50103775,46784.0,46782.0,0.21104677]
["bitfinex","BTCUSD",1641314336058,0.50112763,46784.0,46782.0,0.21104677]
["bitfinex","BTCUSD",1641314336460,0.80142058,46784.0,46782.0,0.21104677]
["bitfinex","BTCUSD",1641314336660,0.48012763,46784.0,46782.0,0.21104677]
["bitfinex","BTCUSD",1641314337398,0.42008988,46784.0,46782.0,0.20204677]
["bitfinex","BTCUSD",1641314337599,0.42008988,46784.0,46782.0,0.21104677]
["bitfinex","BTCUSD",1641314338799,0.42008988,46784.0,46782.0,0.20204677]
["bitfinex","BTCUSD",1641314339601,0.42008988,46784.0,46782.0,0.21104677]
["bitfinex","BTCUSD",1641314340409,1.73241881,46783.0,46782.0,0.21104677]
["bitfinex","BTCUSD",1641314341042,1.73241881,46783.0,46782.0,0.20204677]
["bitfinex","BTCUSD",1641314341641,1.73241881,46783.0,46782.0,0.21104677]
["bitfinex","BTCUSD",1641314342647,1.87496142,46783.0,46782.0,0.21104677]
["bitfinex","BTCUSD",1641314342851,2.27,46782.0,46773.0,0.21]
["bitfinex","BTCUSD",1641314343049,0.09974261,46778.0,46773.0,0.21]
["bitfinex","BTCUSD",1641314343248,0.6555431,46777.0,46773.0,0.21]
["bitfinex","BTCUSD",1641314343445,0.053474,46775.0,46773.0,0.21]
["bitfinex","BTCUSD",1641314343646,3.10049508,46774.0,46773.0,0.22]
["bitfinex","BTCUSD",1641314343849,3.10049508,46774.0,46773.0,0.21987801]
["bitfinex","BTCUSD",1641314344045,0.83049508,46774.0,46773.0,0.21987801]
["bitfinex","BTCUSD",1641314344910,0.83049508,46774.0,46773.0,0.20987801]
["bitfinex","BTCUSD",1641314345612,0.83849508,46774.0,46773.0,0.21987801]
["bitfinex","BTCUSD",1641314346610,0.83857665,46774.0,46773.0,0.21987801]
["bitfinex","BTCUSD",1641314346810,0.83057665,46774.0,46773.0,0.20987801]
["bitfinex","BTCUSD",1641314347613,0.83857665,46774.0,46773.0,0.21987801]
["bitfinex","BTCUSD",1641314347912,0.47965391,46774.0,46773.0,0.21987801]
["bitfinex","BTCUSD",1641314348947,0.81294495,46774.0,46773.0,0.20987801]
["bitfinex","BTCUSD",1641314349148,0.79045991,46774.0,46773.0,0.20987801]
["bitfinex","BTCUSD",1641314349549,0.45716887,46774.0,46773.0,0.20987801]
["bitfinex","BTCUSD",1641314349751,0.46516887,46774.0,46773.0,0.21987801]
["bitfinex","BTCUSD",1641314349951,0.34877687,46774.0,46773.0,0.21987801]
["bitfinex","BTCUSD",1641314350550,0.32046191,46774.0,46773.0,0.21987801]
["bitfinex","BTCUSD",1641314350754,0.00808157,46774.0,46773.0,0.21987801]
["bitfinex","BTCUSD",1641314351057,8.157e-05,46774.0,46773.0,0.20987801]
["bitfinex","BTCUSD",1641314351648,0.01308157,46774.0,46773.0,0.21887801]
["bitfinex","BTCUSD",1641314351848,0.25450284,46774.0,46773.0,0.21887801]
["bitfinex","BTCUSD",1641314352703,0.01308157,46774.0,46773.0,0.21887801]
["bitfinex","BTCUSD",1641314352900,8.157e-05,46774.0,46773.0,0.21013539]
["bitfinex","BTCUSD",1641314353101,8.157e-05,46774.0,46773.0,0.62597639]
["bitfinex","BTCUSD",1641314353302,8.157e-05,46774.0,46773.0,0.67597639]
["bitfinex","BTCUSD",1641314353698,8.157e-05,46774.0,46773.0,0.68797639]
["bitfinex","BTCUSD",1641314354098,8.157e-05,46774.0,46773.0,0.69143639]
["bitfinex","BTCUSD",1641314354898,8.157e-05,46774.0,46773.0,0.67943639]
["bitfinex","BTCUSD",1641314355754,8.157e-05,46774.0,46773.0,0.69143639]
["bitfinex","BTCUSD",1641314356857,8.157e-05,46774.0,46773.0,1.05736645]
["bitfinex","BTCUSD",1641314357057,8.157e-05,46774.0,46773.0,1.04536645]
["bitfinex","BTCUSD",1641314357657,8.157e-05,46774.0,46773.0,1.06036645]
["bitfinex","BTCUSD",1641314357855,8.157e-05,46774.0,46773.0,0.74443639]
["bitfinex","BTCUSD",1641314358254,8.157e-05,46774.0,46773.0,1.04989717]
["bitfinex","BTCUSD",1641314359159,8.157e-05,46774.0,46773.0,1.75929336]
["bitfinex","BTCUSD",1641314359496,0.00209291,46776.0,46775.0,1.183455]
["bitfinex","BTCUSD",1641314359696,0.00209291,46776.0,46775.0,0.453406]
["bitfinex","BTCUSD",1641314359895,0.00209291,46776.0,46775.0,0.503406]
["bitfinex","BTCUSD",1641314360095,0.00209291,46776.0,46775.0,0.453406]
["bitfinex","BTCUSD",1641314361698,0.00209291,46776.0,46775.0,0.470406]
["bitfinex","BTCUSD",1641314361997,0.00209291,46776.0,46775.0,0.416951]
["bitfinex","BTCUSD",1641314362600,0.00209291,46776.0,46775.0,0.366951]
["bitfinex","BTCUSD",1641314362997,0.00209291,46776.0,46775.0,0.349951]
["bitfinex","BTCUSD",1641314363847,0.94209291,46776.0,46775.0,0.016]
["bitfinex","BTCUSD",1641314364242,0.00209291,46776.0,46775.0,0.016]
["bitfinex","BTCUSD",1641314365044,0.00209291,46776.0,46773.0,0.20987801]
["bitfinex","BTCUSD",1641314365243,0.05555891,46776.0,46773.0,0.20987801]
["bitfinex","BTCUSD",1641314365842,0.06355891,46776.0,46773.0,0.22087801]
["bitfinex","BTCUSD",1641314366044,0.11493106,46776.0,46773.0,0.22087801]
["bitfinex","BTCUSD",1641314366442,0.66574199,46775.0,46773.0,0.22087801]
["bitfinex","BTCUSD",1641314366846,1.4928,46774.0,46773.0,0.22087801]
["bitfinex","BTCUSD",1641314367096,1.609192,46774.0,46773.0,0.20987801]
["bitfinex","BTCUSD",1641314367295,1.609192,46774.0,46768.0,0.00943075]
["bitfinex","BTCUSD",1641314367296,0.053475,46771.0,46768.0,0.00943075]
["bitfinex","BTCUSD",1641314367498,0.65942588,46770.0,46768.0,0.00943075]
["bitfinex","BTCUSD",1641314367696,0.26330716,46769.0,46768.0,0.00943075]
["bitfinex","BTCUSD",1641314368298,0.053473,46768.0,46767.0,0.00025738]
["bitfinex","BTCUSD",1641314368699,0.106945,46769.0,46765.0,0.00025738]
["bitfinex","BTCUSD",1641314369001,0.05347331,46767.0,46765.0,0.00025738]
["bitfinex","BTCUSD",1641314369801,0.05947331,46767.0,46765.0,0.01525738]
["bitfinex","BTCUSD",1641314370201,0.75709408,46767.0,46765.0,0.01525738]
["bitfinex","BTCUSD",1641314371050,2.429192,46766.0,46765.0,0.00025738]
["bitfinex","BTCUSD",1641314371249,2.3128,46766.0,46765.0,0.00025738]
["bitfinex","BTCUSD",1641314371653,2.3128,46766.0,46753.0,0.413654]
["bitfinex","BTCUSD",1641314371654,0.0428,46766.0,46753.0,0.413654]
["bitfinex","BTCUSD",1641314371852,0.69770723,46754.0,46753.0,0.106954]
["bitfinex","BTCUSD",1641314372054,0.69770723,46754.0,46753.0,0.456905]
["bitfinex","BTCUSD",1641314372253,0.69654861,46754.0,46753.0,0.106954]
["bitfinex","BTCUSD",1641314372651,0.45999727,46754.0,46753.0,0.106954]
["bitfinex","BTCUSD",1641314374599,0.053481,46755.0,46753.0,0.156954]
["bitfinex","BTCUSD",1641314374796,0.053481,46755.0,46754.0,0.349951]
["bitfinex","BTCUSD",1641314375999,0.48385907,46755.0,46754.0,0.349951]
["bitfinex","BTCUSD",1641314376498,0.48385907,46755.0,46753.0,0.106954]
["bitfinex","BTCUSD",1641314377302,0.48385907,46755.0,46751.0,0.0012225]
["bitfinex","BTCUSD",1641314377503,0.48385907,46755.0,46753.0,0.72439619]
["bitfinex","BTCUSD",1641314377801,0.53734202,46755.0,46753.0,0.72439619]
["bitfinex","BTCUSD",1641314378001,0.48385907,46755.0,46753.0,0.72439619]
["bitfinex","BTCUSD",1641314378248,0.48385907,46755.0,46754.0,0.59909812]
["bitfinex","BTCUSD",1641314378445,0.48385907,46755.0,46754.0,0.94904912]
["bitfinex","BTCUSD",1641314378850,0.48385907,46755.0,46754.0,0.349951]
["bitfinex","BTCUSD",1641314379252,0.48385907,46755.0,46753.0,0.77842901]
["bitfinex","BTCUSD",1641314379451,0.48385907,46755.0,46754.0,0.59923418]
["bitfinex","BTCUSD",1641314379656,2.07792689,46755.0,46754.0,0.59923418]
["bitfinex","BTCUSD",1641314379853,2.79665907,46755.0,46754.0,0.17073018]
["bitfinex","BTCUSD",1641314380052,1.916533,46755.0,46753.0,0.72439801]
["bitfinex","BTCUSD",1641314380251,2.386392,46754.0,46753.0,0.49199801]
["bitfinex","BTCUSD",1641314380453,2.58745561,46752.0,46751.0,0.41710689]
["bitfinex","BTCUSD",1641314380652,3.26525748,46752.0,46751.0,0.41710689]
["bitfinex","BTCUSD",1641314380850,0.89525749,46752.0,46751.0,0.41710689]
["bitfinex","BTCUSD",1641314381152,0.89525749,46752.0,46733.0,0.96586159]
["bitfinex","BTCUSD",1641314381153,0.05350317,46740.0,46733.0,0.96586159]
["bitfinex","BTCUSD",1641314381355,0.38603203,46737.0,46734.0,0.349951]
["bitfinex","BTCUSD",1641314381749,0.38603203,46737.0,46730.0,0.00127407]
["bitfinex","BTCUSD",1641314381999,0.17603203,46737.0,46731.0,0.399951]
["bitfinex","BTCUSD",1641314382197,0.17603203,46737.0,46731.0,0.449951]
["bitfinex","BTCUSD",1641314382398,0.17603203,46737.0,46735.0,1.20801263]
["bitfinex","BTCUSD",1641314382605,0.17603203,46737.0,46736.0,1.18345]
["bitfinex","BTCUSD",1641314382800,0.17603203,46737.0,46736.0,0.349951]
["bitfinex","BTCUSD",1641314383601,0.26845112,46733.0,46732.0,1.20801263]
["bitfinex","BTCUSD",1641314383800,0.26845112,46733.0,46732.0,1.55796363]
["bitfinex","BTCUSD",1641314384101,0.053508,46734.0,46732.0,0.349951]
["bitfinex","BTCUSD",1641314384300,0.053508,46734.0,46732.0,1.20809228]
["bitfinex","BTCUSD",1641314384505,0.053508,46734.0,46733.0,0.349951]
["bitfinex","BTCUSD",1641314385102,0.22953103,46737.0,46733.0,0.349951]
["bitfinex","BTCUSD",1641314385303,0.22953103,46737.0,46730.0,0.00125852]
["bitfinex","BTCUSD",1641314385500,0.17603203,46737.0,46730.0,0.00125852]
["bitfinex","BTCUSD",1641314385764,0.05350324,46736.0,46730.0,0.00125852]
["bitfinex","BTCUSD",1641314385955,0.05350324,46736.0,46731.0,1.20808038]
["bitfinex","BTCUSD",1641314386159,0.053504,46735.0,46732.0,0.349951]
["bitfinex","BTCUSD",1641314387160,0.053504,46735.0,46732.0,0.403454]
["bitfinex","BTCUSD",1641314387358,0.17603203,46737.0,46732.0,0.403454]
["bitfinex","BTCUSD",1641314387561,0.17603203,46737.0,46732.0,0.053503]
["bitfinex","BTCUSD",1641314387761,0.18003203,46737.0,46732.0,0.053503]
["bitfinex","BTCUSD",1641314388160,0.23353403,46737.0,46732.0,0.053503]
["bitfinex","BTCUSD",1641314388563,0.18003203,46737.0,46732.0,0.053503]
["bitfinex","BTCUSD",1641314388963,0.17603203,46737.0,46733.0,0.72351658]
["bitfinex","BTCUSD",1641314389162,9.146e-05,46736.0,46735.0,0.053499]
["bitfinex","BTCUSD",1641314389361,9.146e-05,46736.0,46735.0,0.40345]
["bitfinex","BTCUSD",1641314389599,9.146e-05,46736.0,46735.0,1.00644441]
["bitfinex","BTCUSD",1641314389813,9.146e-05,46736.0,46735.0,0.40345]
["bitfinex","BTCUSD",1641314390003,9.146e-05,46736.0,46735.0,0.53967327]
["bitfinex","BTCUSD",1641314390300,9.146e-05,46736.0,46735.0,0.50467679]
["bitfinex","BTCUSD",1641314390500,9.146e-05,46736.0,46735.0,3.53685706]
["bitfinex","BTCUSD",1641314391099,9.146e-05,46736.0,46735.0,2.69275652]
["bitfinex","BTCUSD",1641314391909,9.146e-05,46736.0,46735.0,2.79575652]
["bitfinex","BTCUSD",1641314392100,9.146e-05,46736.0,46735.0,3.14575652]
["bitfinex","BTCUSD",1641314392502,9.146e-05,46736.0,46735.0,3.69575652]
["bitfinex","BTCUSD",1641314393106,9.146e-05,46736.0,46735.0,3.61575652]
["bitfinex","BTCUSD",1641314393545,9.146e-05,46736.0,46735.0,2.71575652]
["bitfinex","BTCUSD",1641314393751,9.146e-05,46736.0,46735.0,2.79275652]
["bitfinex","BTCUSD",1641314393945,9.146e-05,46736.0,46735.0,1.83975652]
["bitfinex","BTCUSD",1641314394546,9.146e-05,46736.0,46735.0,2.26975652]
["bitfinex","BTCUSD",1641314395147,9.146e-05,46736.0,46735.0,2.24275652]
["bitfinex","BTCUSD",1641314395548,9.146e-05,46736.0,46735.0,2.16275652]
["bitfinex","BTCUSD",1641314395947,9.146e-05,46736.0,46735.0,2.19075652]
["bitfinex","BTCUSD",1641314396148,9.146e-05,46736.0,46735.0,0.98267679]
["bitfinex","BTCUSD",1641314396348,9.146e-05,46736.0,46735.0,0.63267679]
["bitfinex","BTCUSD",1641314396549,9.146e-05,46736.0,46735.0,2.06267679]
["bitfinex","BTCUSD",1641314397199,9.146e-05,46736.0,46735.0,2.03467679]
["bitfinex","BTCUSD",1641314397897,9.146e-05,46736.0,46735.0,1.90667679]
["bitfinex","BTCUSD",1641314398098,9.146e-05,46736.0,46735.0,1.95667679]
["bitfinex","BTCUSD",1641314398497,0.44427056,46745.0,46736.0,1.82]
["bitfinex","BTCUSD",1641314398698,0.44427056,46745.0,46740.0,0.053493]
["bitfinex","BTCUSD",1641314398897,0.44427056,46745.0,46740.0,0.153493]
["bitfinex","BTCUSD",1641314399097,0.44427056,46745.0,46740.0,0.1]
["bitfinex","BTCUSD",1641314399498,0.44401324,46745.0,46740.0,0.1]
["bitfinex","BTCUSD",1641314399898,0.44401324,46745.0,46742.0,0.106977]
["bitfinex","BTCUSD",1641314400100,0.44401324,46745.0,46742.0,0.156977]
["bitfinex","BTCUSD",1641314400304,0.33031533,46750.0,46742.0,0.153487]
["bitfinex","BTCUSD",1641314400504,0.3497528,46755.0,46742.0,0.153487]
["bitfinex","BTCUSD",1641314400752,0.237727,46765.0,46760.0,0.22333708]
["bitfinex","BTCUSD",1641314400948,0.42791573,46778.0,46760.0,0.22333708]
["bitfinex","BTCUSD",1641314400949,0.00128036,46772.0,46760.0,0.22333708]
["bitfinex","BTCUSD",1641314401155,0.0003,46788.0,46786.0,0.81597012]
["bitfinex","BTCUSD",1641314401346,0.0002,46798.0,46790.0,0.57566229]
["bitfinex","BTCUSD",1641314401546,0.25117447,46813.0,46790.0,0.57566229]
["bitfinex","BTCUSD",1641314401948,0.94224346,46811.0,46794.0,0.04465334]
["bitfinex","BTCUSD",1641314402145,0.1503,46813.0,46794.0,0.04465334]
["bitfinex","BTCUSD",1641314402347,0.2011526,46816.0,46794.0,0.04465334]
["bitfinex","BTCUSD",1641314402549,0.19249606,46816.0,46794.0,0.03965334]
["bitfinex","BTCUSD",1641314402750,0.0002,46821.0,46811.0,0.72366199]
["bitfinex","BTCUSD",1641314402953,1.40021324,46833.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314403356,1.40021324,46833.0,46826.0,0.83448698]
["bitfinex","BTCUSD",1641314403547,1.40021324,46833.0,46826.0,0.83438698]
["bitfinex","BTCUSD",1641314403548,1.39521324,46833.0,46826.0,0.83438698]
["bitfinex","BTCUSD",1641314403752,1.39521324,46833.0,46826.0,0.83408698]
["bitfinex","BTCUSD",1641314403951,0.94216152,46833.0,46832.0,0.00122126]
["bitfinex","BTCUSD",1641314404153,0.94216152,46833.0,46827.0,0.16770434]
["bitfinex","BTCUSD",1641314404154,0.1998,46837.0,46829.0,0.053368]
["bitfinex","BTCUSD",1641314404352,0.43974904,46835.0,46833.0,0.04699896]
["bitfinex","BTCUSD",1641314404604,0.43974904,46835.0,46832.0,0.0999]
["bitfinex","BTCUSD",1641314404799,0.43974904,46835.0,46834.0,0.142574]
["bitfinex","BTCUSD",1641314405000,0.43974904,46835.0,46834.0,0.48339]
["bitfinex","BTCUSD",1641314405201,0.43974904,46835.0,46834.0,1.07761276]
["bitfinex","BTCUSD",1641314405401,0.1998,46837.0,46834.0,1.07761276]
["bitfinex","BTCUSD",1641314405402,0.1998,46837.0,46834.0,2.13376964]
["bitfinex","BTCUSD",1641314405606,0.1998,46837.0,46835.0,3.01029518]
["bitfinex","BTCUSD",1641314405801,0.1998,46837.0,46835.0,2.928143]
["bitfinex","BTCUSD",1641314406007,0.0012343,46853.0,46838.0,0.349851]
["bitfinex","BTCUSD",1641314406205,0.0012343,46853.0,46849.0,0.01686215]
["bitfinex","BTCUSD",1641314406404,0.0012343,46853.0,46849.0,1.21496215]
["bitfinex","BTCUSD",1641314406605,0.38016223,46852.0,46849.0,0.4545076]
["bitfinex","BTCUSD",1641314406803,0.0012343,46853.0,46851.0,5.57020917]
["bitfinex","BTCUSD",1641314407004,0.0012343,46853.0,46852.0,2.86684628]
["bitfinex","BTCUSD",1641314407304,0.07215789,46864.0,46863.0,0.00123897]
["bitfinex","BTCUSD",1641314407504,0.07215789,46864.0,46863.0,0.08490897]
["bitfinex","BTCUSD",1641314407705,0.07215789,46864.0,46863.0,0.08480897]
["bitfinex","BTCUSD",1641314407903,0.07215789,46864.0,46863.0,0.09280897]
["bitfinex","BTCUSD",1641314408105,0.07215789,46864.0,46863.0,0.09260897]
["bitfinex","BTCUSD",1641314408349,2.34215789,46864.0,46863.0,0.0907174]
["bitfinex","BTCUSD",1641314408549,1.36215789,46864.0,46863.0,0.0079]
["bitfinex","BTCUSD",1641314408751,2.34215789,46864.0,46863.0,0.0066474]
["bitfinex","BTCUSD",1641314408948,2.45896389,46864.0,46863.0,0.0066474]
["bitfinex","BTCUSD",1641314409150,2.45396389,46864.0,46858.0,0.00017883]
["bitfinex","BTCUSD",1641314409348,0.116806,46863.0,46852.0,0.38767828]
["bitfinex","BTCUSD",1641314409551,0.45345018,46854.0,46850.0,0.106736]
["bitfinex","BTCUSD",1641314409949,0.72455152,46854.0,46853.0,0.31253892]
["bitfinex","BTCUSD",1641314410154,0.72455152,46854.0,46853.0,0.31243892]
["bitfinex","BTCUSD",1641314410350,0.72455152,46854.0,46853.0,0.31223892]
["bitfinex","BTCUSD",1641314410552,0.72455152,46854.0,46853.0,0.31193892]
["bitfinex","BTCUSD",1641314410950,0.72455152,46854.0,46853.0,0.31173892]
["bitfinex","BTCUSD",1641314410951,1.07688403,46854.0,46853.0,0.31173892]
["bitfinex","BTCUSD",1641314411150,3.44688403,46854.0,46853.0,0.24183892]
["bitfinex","BTCUSD",1641314411351,1.07688403,46854.0,46853.0,0.24173892]
["bitfinex","BTCUSD",1641314411549,1.07601692,46854.0,46853.0,0.24163892]
["bitfinex","BTCUSD",1641314411753,1.07601692,46854.0,46853.0,0.24143892]
["bitfinex","BTCUSD",1641314411997,1.07601692,46854.0,46853.0,0.24643892]
["bitfinex","BTCUSD",1641314411998,0.95921092,46854.0,46853.0,0.24643892]
["bitfinex","BTCUSD",1641314412199,3.10639947,46854.0,46853.0,0.2047]
["bitfinex","BTCUSD",1641314412398,0.95320547,46854.0,46853.0,0.2046]
["bitfinex","BTCUSD",1641314412599,0.95320547,46854.0,46853.0,0.2045]
["bitfinex","BTCUSD",1641314412800,0.96639947,46854.0,46853.0,0.2045]
["bitfinex","BTCUSD",1641314413000,2.32639947,46854.0,46853.0,0.2044]
["bitfinex","BTCUSD",1641314413200,0.96639947,46854.0,46853.0,0.1996]
["bitfinex","BTCUSD",1641314413402,0.94084708,46854.0,46853.0,0.1995]
["bitfinex","BTCUSD",1641314413606,1.05477201,46854.0,46853.0,0.1995]
["bitfinex","BTCUSD",1641314413807,2.65257201,46854.0,46853.0,0.1995]
["bitfinex","BTCUSD",1641314414003,2.65257201,46854.0,46853.0,0.2055]
["bitfinex","BTCUSD",1641314414004,2.96104043,46854.0,46853.0,0.2055]
["bitfinex","BTCUSD",1641314414202,4.89257201,46854.0,46853.0,0.2054]
["bitfinex","BTCUSD",1641314414402,4.89257201,46854.0,46853.0,0.2053]
["bitfinex","BTCUSD",1641314414602,4.99247201,46854.0,46853.0,0.2052]
["bitfinex","BTCUSD",1641314415003,4.89257201,46854.0,46853.0,0.2051]
["bitfinex","BTCUSD",1641314415204,4.89257201,46854.0,46853.0,0.1993]
["bitfinex","BTCUSD",1641314415401,4.89257201,46854.0,46853.0,0.1992]
["bitfinex","BTCUSD",1641314415604,2.62257201,46854.0,46853.0,0.1992]
["bitfinex","BTCUSD",1641314415849,2.62257201,46854.0,46853.0,0.1991]
["bitfinex","BTCUSD",1641314416049,0.0001,46841.0,46836.0,0.00126532]
["bitfinex","BTCUSD",1641314416246,0.37219461,46840.0,46839.0,0.1989]
["bitfinex","BTCUSD",1641314416944,0.37219461,46840.0,46839.0,0.2989]
["bitfinex","BTCUSD",1641314417549,0.37219461,46840.0,46839.0,0.30011855]
["bitfinex","BTCUSD",1641314417752,0.0001,46841.0,46840.0,0.00122298]
["bitfinex","BTCUSD",1641314417949,0.0001,46841.0,46840.0,0.6888994]
["bitfinex","BTCUSD",1641314418348,0.0001,46841.0,46840.0,0.69541227]
["bitfinex","BTCUSD",1641314418946,0.36969816,46842.0,46841.0,2.189208]
["bitfinex","BTCUSD",1641314419146,0.68539651,46842.0,46841.0,0.349208]
["bitfinex","BTCUSD",1641314419348,0.36969816,46842.0,46841.0,0.548108]
["bitfinex","BTCUSD",1641314420004,0.36969816,46842.0,46841.0,0.93666532]
["bitfinex","BTCUSD",1641314420210,0.00943473,46850.0,46842.0,0.03874899]
["bitfinex","BTCUSD",1641314420406,0.00943473,46850.0,46846.0,0.39595374]
["bitfinex","BTCUSD",1641314420604,0.00943473,46850.0,46849.0,1.749208]
["bitfinex","BTCUSD",1641314420802,0.00943473,46850.0,46849.0,0.548108]
["bitfinex","BTCUSD",1641314421003,0.00943473,46850.0,46849.0,0.598108]
["bitfinex","BTCUSD",1641314421205,0.00943473,46850.0,46849.0,0.548108]
["bitfinex","BTCUSD",1641314421402,0.39777267,46850.0,46849.0,0.548108]
["bitfinex","BTCUSD",1641314421802,0.39777267,46850.0,46849.0,0.598108]
["bitfinex","BTCUSD",1641314422000,0.39777267,46850.0,46849.0,0.609108]
["bitfinex","BTCUSD",1641314422202,0.38833794,46850.0,46849.0,0.609108]
["bitfinex","BTCUSD",1641314423247,0.38833794,46850.0,46849.0,0.598108]
["bitfinex","BTCUSD",1641314424052,0.38833794,46850.0,46849.0,0.610108]
["bitfinex","BTCUSD",1641314425053,0.00206675,46852.0,46850.0,0.04413995]
["bitfinex","BTCUSD",1641314425256,0.00947537,46860.0,46852.0,1.37]
["bitfinex","BTCUSD",1641314425453,0.00947537,46860.0,46859.0,0.00122608]
["bitfinex","BTCUSD",1641314425652,0.00947537,46860.0,46859.0,0.35043408]
["bitfinex","BTCUSD",1641314425853,0.60849479,46860.0,46859.0,0.54933408]
["bitfinex","BTCUSD",1641314426052,0.60849479,46860.0,46859.0,0.2109]
["bitfinex","BTCUSD",1641314426053,0.00947537,46860.0,46859.0,0.2109]
["bitfinex","BTCUSD",1641314426253,0.35591479,46861.0,46859.0,0.2109]
["bitfinex","BTCUSD",1641314426652,0.35591479,46861.0,46860.0,0.1989]
["bitfinex","BTCUSD",1641314427297,1.05177921,46861.0,46860.0,0.1989]
["bitfinex","BTCUSD",1641314427896,0.35591479,46861.0,46860.0,0.2069]
["bitfinex","BTCUSD",1641314429106,0.35591479,46861.0,46860.0,0.1989]
["bitfinex","BTCUSD",1641314429699,0.35091479,46861.0,46860.0,0.1989]
["bitfinex","BTCUSD",1641314429900,0.35091479,46861.0,46860.0,0.2059]
["bitfinex","BTCUSD",1641314430102,0.80618921,46861.0,46854.0,0.00947513]
["bitfinex","BTCUSD",1641314430304,2.36999999,46855.0,46854.0,0.00947513]
["bitfinex","BTCUSD",1641314430503,2.8346962,46855.0,46854.0,0.00947513]
["bitfinex","BTCUSD",1641314431152,3.7791439,46855.0,46854.0,0.00947513]
["bitfinex","BTCUSD",1641314431355,3.7791439,46855.0,46845.0,0.0012673]
["bitfinex","BTCUSD",1641314431356,2.27,46854.0,46845.0,0.0012673]
["bitfinex","BTCUSD",1641314431555,0.32505157,46842.0,46839.0,0.35]
["bitfinex","BTCUSD",1641314431756,0.45867912,46845.0,46839.0,0.35]
["bitfinex","BTCUSD",1641314432555,0.14279999,46844.0,46839.0,0.35]
["bitfinex","BTCUSD",1641314432757,0.2765158,46842.0,46839.0,0.35]
["bitfinex","BTCUSD",1641314433555,0.3008908,46841.0,46839.0,0.35]
["bitfinex","BTCUSD",1641314433955,0.40089079,46841.0,46839.0,0.355]
["bitfinex","BTCUSD",1641314434607,2.76347835,46840.0,46839.0,0.005]
["bitfinex","BTCUSD",1641314434806,2.429606,46840.0,46839.0,0.005]
["bitfinex","BTCUSD",1641314435007,1.36960599,46840.0,46839.0,0.005]
["bitfinex","BTCUSD",1641314435204,0.29122112,46834.0,46827.0,0.10114738]
["bitfinex","BTCUSD",1641314435406,0.36279717,46833.0,46828.0,0.053399]
["bitfinex","BTCUSD",1641314436005,0.36279717,46833.0,46828.0,0.085399]
["bitfinex","BTCUSD",1641314436709,0.0428,46832.0,46828.0,0.032]
["bitfinex","BTCUSD",1641314436910,0.116806,46831.0,46828.0,0.032]
["bitfinex","BTCUSD",1641314437107,0.0428,46830.0,46828.0,0.032]
["bitfinex","BTCUSD",1641314437307,0.116806,46829.0,46818.0,0.00126885]
["bitfinex","BTCUSD",1641314437507,0.55646314,46828.0,46818.0,0.00126885]
["bitfinex","BTCUSD",1641314437708,1.846806,46827.0,46818.0,0.00126885]
["bitfinex","BTCUSD",1641314437906,1.889606,46827.0,46818.0,0.00126885]
["bitfinex","BTCUSD",1641314438763,0.159606,46827.0,46818.0,0.00126885]
["bitfinex","BTCUSD",1641314438966,2.54318341,46826.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314439169,1.23626415,46824.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314439364,1.135,46822.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314439569,0.65766801,46817.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314439869,0.0428,46816.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314440068,0.65766801,46817.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314440069,0.39263743,46817.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314440266,0.01001303,46822.0,46813.0,0.05968682]
["bitfinex","BTCUSD",1641314440466,0.01001303,46822.0,46814.0,0.33876434]
["bitfinex","BTCUSD",1641314440665,0.01001303,46822.0,46813.0,0.00626982]
["bitfinex","BTCUSD",1641314441269,0.01001303,46822.0,46817.0,0.05341]
["bitfinex","BTCUSD",1641314441270,0.42422816,46821.0,46817.0,0.05341]
["bitfinex","BTCUSD",1641314441466,0.00201303,46822.0,46817.0,0.05341]
["bitfinex","BTCUSD",1641314441670,0.00201303,46822.0,46818.0,0.30922865]
["bitfinex","BTCUSD",1641314441867,0.00201303,46822.0,46819.0,0.349208]
["bitfinex","BTCUSD",1641314442108,0.00201303,46822.0,46819.0,1.55514094]
["bitfinex","BTCUSD",1641314442304,0.00201303,46822.0,46820.0,0.053406]
["bitfinex","BTCUSD",1641314442505,0.00201303,46822.0,46821.0,3.45857851]
["bitfinex","BTCUSD",1641314442703,0.41298362,46832.0,46830.0,0.00121721]
["bitfinex","BTCUSD",1641314442704,0.41098463,46832.0,46830.0,0.00121721]
["bitfinex","BTCUSD",1641314442903,0.41098463,46832.0,46830.0,0.10800752]
["bitfinex","BTCUSD",1641314443101,0.41098463,46832.0,46830.0,0.05461252]
["bitfinex","BTCUSD",1641314443702,0.41098463,46832.0,46831.0,1.20593294]
["bitfinex","BTCUSD",1641314443903,0.41098463,46832.0,46831.0,2.49024193]
["bitfinex","BTCUSD",1641314445304,0.41098463,46832.0,46831.0,1.55514094]
["bitfinex","BTCUSD",1641314445754,0.00944705,46839.0,46831.0,1.60853894]
["bitfinex","BTCUSD",1641314445953,0.00944705,46839.0,46834.0,0.05339706]
["bitfinex","BTCUSD",1641314446355,0.66584863,46840.0,46834.0,0.05339706]
["bitfinex","BTCUSD",1641314446557,0.41359897,46836.0,46834.0,0.05339706]
["bitfinex","BTCUSD",1641314446757,0.41359897,46836.0,46835.0,1.20593294]
["bitfinex","BTCUSD",1641314448060,0.41359897,46836.0,46835.0,1.55514094]
["bitfinex","BTCUSD",1641314448061,0.42259897,46836.0,46835.0,1.55514094]
["bitfinex","BTCUSD",1641314448460,0.34461208,46838.0,46835.0,1.55514094]
["bitfinex","BTCUSD",1641314448658,0.34461208,46838.0,46835.0,1.20593294]
["bitfinex","BTCUSD",1641314449060,0.44461208,46838.0,46836.0,1.20593294]
["bitfinex","BTCUSD",1641314449260,3.80270392,46837.0,46836.0,1.20593294]
["bitfinex","BTCUSD",1641314449506,3.664606,46837.0,46835.0,0.81763868]
["bitfinex","BTCUSD",1641314449706,1.956806,46836.0,46835.0,0.81763868]
["bitfinex","BTCUSD",1641314450007,4.03807782,46836.0,46835.0,0.81763868]
["bitfinex","BTCUSD",1641314450207,0.42442945,46836.0,46835.0,0.81763868]
["bitfinex","BTCUSD",1641314450407,0.009,46837.0,46835.0,0.81763868]
["bitfinex","BTCUSD",1641314450609,0.009,46837.0,46836.0,2.99709099]
["bitfinex","BTCUSD",1641314450808,0.009,46837.0,46836.0,0.38370191]
["bitfinex","BTCUSD",1641314451106,0.009,46837.0,46836.0,2.49043639]
["bitfinex","BTCUSD",1641314451310,0.00944696,46843.0,46836.0,2.49043639]
["bitfinex","BTCUSD",1641314451607,0.27879382,46843.0,46839.0,0.0533931]
["bitfinex","BTCUSD",1641314452005,0.38838223,46842.0,46840.0,0.349208]
["bitfinex","BTCUSD",1641314452405,0.38838223,46842.0,46840.0,1.5549939]
["bitfinex","BTCUSD",1641314452609,0.38838223,46842.0,46840.0,1.2057859]
["bitfinex","BTCUSD",1641314453004,0.38838223,46842.0,46841.0,1.2057859]
["bitfinex","BTCUSD",1641314453451,0.67356559,46842.0,46841.0,1.2057859]
["bitfinex","BTCUSD",1641314453651,3.84856559,46842.0,46840.0,8.59e-05]
["bitfinex","BTCUSD",1641314453852,2.386806,46841.0,46840.0,8.59e-05]
["bitfinex","BTCUSD",1641314454049,2.36540213,46841.0,46840.0,8.59e-05]
["bitfinex","BTCUSD",1641314454250,0.09540213,46841.0,46835.0,0.93417783]
["bitfinex","BTCUSD",1641314454452,0.09540213,46841.0,46838.0,0.81669633]
["bitfinex","BTCUSD",1641314454650,1.23040213,46841.0,46838.0,0.81669633]
["bitfinex","BTCUSD",1641314455052,1.135,46839.0,46838.0,0.81669633]
["bitfinex","BTCUSD",1641314455253,1.5860857,46839.0,46838.0,0.81669633]
["bitfinex","BTCUSD",1641314455651,1.5860857,46839.0,46837.0,0.81669633]
["bitfinex","BTCUSD",1641314455852,0.745387,46838.0,46837.0,0.81669633]
["bitfinex","BTCUSD",1641314456050,0.745387,46838.0,46834.0,0.05340281]
["bitfinex","BTCUSD",1641314456450,0.52429424,46836.0,46834.0,0.05340281]
["bitfinex","BTCUSD",1641314456652,0.69167506,46834.0,46832.0,0.00944691]
["bitfinex","BTCUSD",1641314456851,1.615387,46833.0,46832.0,0.00944691]
["bitfinex","BTCUSD",1641314457700,1.89995454,46833.0,46832.0,0.00944691]
["bitfinex","BTCUSD",1641314457904,0.37995454,46833.0,46832.0,0.00944691]
["bitfinex","BTCUSD",1641314458100,0.38895454,46833.0,46832.0,0.00944691]
["bitfinex","BTCUSD",1641314458299,0.38895454,46833.0,46830.0,0.10680368]
["bitfinex","BTCUSD",1641314459303,0.37995454,46833.0,46830.0,0.10680368]
["bitfinex","BTCUSD",1641314459906,0.28456754,46833.0,46831.0,0.053407]
["bitfinex","BTCUSD",1641314460108,0.29156754,46833.0,46831.0,0.053407]
["bitfinex","BTCUSD",1641314460306,0.29156754,46833.0,46831.0,0.10680858]
["bitfinex","BTCUSD",1641314460511,0.007,46833.0,46831.0,0.15680858]
["bitfinex","BTCUSD",1641314460748,0.007,46833.0,46831.0,0.10680858]
["bitfinex","BTCUSD",1641314460949,0.007,46833.0,46831.0,0.15680858]
["bitfinex","BTCUSD",1641314461151,0.007,46833.0,46831.0,0.10680858]
["bitfinex","BTCUSD",1641314461350,0.3954333,46834.0,46831.0,0.10680858]
["bitfinex","BTCUSD",1641314461551,0.70703402,46834.0,46831.0,0.10680858]
["bitfinex","BTCUSD",1641314463952,0.00016498,46833.0,46831.0,0.10680858]
["bitfinex","BTCUSD",1641314464152,0.00016498,46833.0,46832.0,0.053395]
["bitfinex","BTCUSD",1641314465406,0.692199,46834.0,46832.0,0.053395]
["bitfinex","BTCUSD",1641314465608,0.692199,46834.0,46831.0,0.15680858]
["bitfinex","BTCUSD",1641314465809,0.692199,46834.0,46831.0,0.10680858]
["bitfinex","BTCUSD",1641314470454,0.69194205,46834.0,46831.0,0.10680858]
["bitfinex","BTCUSD",1641314472001,0.70194205,46834.0,46831.0,0.10680858]
["bitfinex","BTCUSD",1641314473005,0.70194205,46834.0,46831.0,0.15680858]
["bitfinex","BTCUSD",1641314473206,0.69194205,46834.0,46831.0,0.10680858]
["bitfinex","BTCUSD",1641314473404,0.68694205,46834.0,46831.0,0.10680858]
["bitfinex","BTCUSD",1641314473608,0.37534133,46834.0,46831.0,0.45863049]
["bitfinex","BTCUSD",1641314473806,0.37534133,46834.0,46832.0,0.349305]
["bitfinex","BTCUSD",1641314474005,0.37534133,46834.0,46832.0,0.65767818]
["bitfinex","BTCUSD",1641314474206,0.37534133,46834.0,46832.0,0.349305]
["bitfinex","BTCUSD",1641314474707,0.0001504,46833.0,46832.0,0.402699]
["bitfinex","BTCUSD",1641314476754,0.0001504,46833.0,46832.0,0.452699]
["bitfinex","BTCUSD",1641314477154,0.0001504,46833.0,46832.0,0.502699]
["bitfinex","BTCUSD",1641314479521,0.00194331,46835.0,46833.0,2.27]
["bitfinex","BTCUSD",1641314479721,0.00194331,46835.0,46834.0,2.96302896]
["bitfinex","BTCUSD",1641314479915,0.00194331,46835.0,46834.0,2.672689]
["bitfinex","BTCUSD",1641314480114,0.2887,46853.0,46841.0,0.00129891]
["bitfinex","BTCUSD",1641314480315,1.153,46857.0,46844.0,0.106757]
["bitfinex","BTCUSD",1641314480518,0.37753482,46847.0,46845.0,0.05]
["bitfinex","BTCUSD",1641314480914,0.37753482,46847.0,46846.0,0.053379]
["bitfinex","BTCUSD",1641314482114,0.38653482,46847.0,46846.0,0.053379]
["bitfinex","BTCUSD",1641314483357,0.37753482,46847.0,46846.0,0.053379]
["bitfinex","BTCUSD",1641314484062,0.5648,46858.0,46847.0,0.72]
["bitfinex","BTCUSD",1641314484063,0.37858928,46851.0,46847.0,0.72]
["bitfinex","BTCUSD",1641314484260,0.37858928,46851.0,46849.0,0.053374]
["bitfinex","BTCUSD",1641314484457,0.37858928,46851.0,46850.0,0.349305]
["bitfinex","BTCUSD",1641314485057,0.00015081,46850.0,46849.0,0.15674941]
["bitfinex","BTCUSD",1641314485260,0.00015081,46850.0,46849.0,0.10337541]
["bitfinex","BTCUSD",1641314485458,0.09553781,46850.0,46849.0,0.10337541]
["bitfinex","BTCUSD",1641314486059,0.42584423,46850.0,46849.0,0.06437541]
["bitfinex","BTCUSD",1641314487107,0.09553781,46850.0,46849.0,0.06437541]
["bitfinex","BTCUSD",1641314487305,0.09553781,46850.0,46849.0,0.05337541]
["bitfinex","BTCUSD",1641314487706,0.00015081,46850.0,46849.0,0.05337541]
["bitfinex","BTCUSD",1641314488106,0.00915081,46850.0,46849.0,0.06437541]
["bitfinex","BTCUSD",1641314488707,0.00915081,46850.0,46849.0,0.11437541]
["bitfinex","BTCUSD",1641314489307,0.00015081,46850.0,46849.0,0.10337541]
["bitfinex","BTCUSD",1641314489906,0.00015081,46850.0,46849.0,0.05337541]
["bitfinex","BTCUSD",1641314490106,0.10353781,46850.0,46849.0,0.06537541]
["bitfinex","BTCUSD",1641314490763,0.10353781,46850.0,46849.0,0.11537541]
["bitfinex","BTCUSD",1641314490961,0.10353781,46850.0,46849.0,0.06537541]
["bitfinex","BTCUSD",1641314491365,0.09553781,46850.0,46849.0,0.05337541]
["bitfinex","BTCUSD",1641314492171,0.10453781,46850.0,46849.0,0.11437541]
["bitfinex","BTCUSD",1641314492364,0.10453781,46850.0,46849.0,0.06437541]
["bitfinex","BTCUSD",1641314493367,0.09553781,46850.0,46849.0,0.10337541]
["bitfinex","BTCUSD",1641314493864,0.09553781,46850.0,46849.0,0.05337541]
["bitfinex","BTCUSD",1641314494065,0.09553781,46850.0,46849.0,0.06437541]
["bitfinex","BTCUSD",1641314494066,0.10453781,46850.0,46849.0,0.06437541]
["bitfinex","BTCUSD",1641314495415,0.09553781,46850.0,46849.0,0.05337541]
["bitfinex","BTCUSD",1641314496217,0.10553781,46850.0,46849.0,0.06437541]
["bitfinex","BTCUSD",1641314496718,0.10553781,46850.0,46849.0,0.11437541]
["bitfinex","BTCUSD",1641314497320,0.10553781,46850.0,46849.0,0.10337541]
["bitfinex","BTCUSD",1641314497519,0.09553781,46850.0,46849.0,0.10337541]
["bitfinex","BTCUSD",1641314497721,0.09553781,46850.0,46849.0,0.05337541]
["bitfinex","BTCUSD",1641314498121,0.09553781,46850.0,46849.0,0.06537541]
["bitfinex","BTCUSD",1641314498122,0.10453781,46850.0,46849.0,0.06537541]
["bitfinex","BTCUSD",1641314499361,0.09553781,46850.0,46849.0,0.05337541]
["bitfinex","BTCUSD",1641314499961,0.37745978,46850.0,46849.0,0.05337541]
["bitfinex","BTCUSD",1641314500162,0.38545978,46850.0,46849.0,0.06537541]
["bitfinex","BTCUSD",1641314501362,0.37745978,46850.0,46849.0,0.05337541]
["bitfinex","BTCUSD",1641314501762,0.09553781,46850.0,46849.0,0.05337541]
["bitfinex","BTCUSD",1641314502207,0.10453781,46850.0,46849.0,0.06537541]
["bitfinex","BTCUSD",1641314503306,0.10453781,46850.0,46849.0,0.05337541]
["bitfinex","BTCUSD",1641314503507,0.09553781,46850.0,46849.0,0.05337541]
["bitfinex","BTCUSD",1641314503905,0.09553781,46850.0,46849.0,0.10337541]
["bitfinex","BTCUSD",1641314504106,0.10353781,46850.0,46849.0,0.06537541]
["bitfinex","BTCUSD",1641314504305,0.10353781,46850.0,46849.0,0.11537541]
["bitfinex","BTCUSD",1641314505508,0.09553781,46850.0,46849.0,0.10337541]
["bitfinex","BTCUSD",1641314506155,0.10353781,46850.0,46849.0,0.11537541]
["bitfinex","BTCUSD",1641314507356,0.09553781,46850.0,46849.0,0.10337541]
["bitfinex","BTCUSD",1641314508155,0.00815081,46850.0,46849.0,0.11537541]
["bitfinex","BTCUSD",1641314509503,0.00015081,46850.0,46849.0,0.10337541]
["bitfinex","BTCUSD",1641314510207,0.00815081,46850.0,46849.0,0.11537541]
["bitfinex","BTCUSD",1641314511304,0.00815081,46850.0,46849.0,0.15675141]
["bitfinex","BTCUSD",1641314511305,0.00015081,46850.0,46849.0,0.15675141]
["bitfinex","BTCUSD",1641314511902,0.3784831,46851.0,46849.0,0.15675141]
["bitfinex","BTCUSD",1641314512105,0.008,46850.0,46849.0,0.11537541]
["bitfinex","BTCUSD",1641314513359,0.3784831,46851.0,46849.0,0.10337541]
["bitfinex","BTCUSD",1641314514161,0.3864831,46851.0,46849.0,0.11537541]
["bitfinex","BTCUSD",1641314515366,0.3784831,46851.0,46849.0,0.10337541]
["bitfinex","BTCUSD",1641314516165,0.3874831,46851.0,46849.0,0.11537541]
["bitfinex","BTCUSD",1641314517211,0.3874831,46851.0,46849.0,0.06537541]
["bitfinex","BTCUSD",1641314517413,0.0427,46850.0,46849.0,0.05337541]
["bitfinex","BTCUSD",1641314517613,1.273087,46850.0,46848.0,0.053374]
["bitfinex","BTCUSD",1641314517813,1.273087,46850.0,46847.0,0.05339]
["bitfinex","BTCUSD",1641314518013,0.31097043,46849.0,46847.0,0.05339]
["bitfinex","BTCUSD",1641314518211,1.273087,46848.0,46845.0,0.05338928]
["bitfinex","BTCUSD",1641314518412,1.326478,46848.0,46845.0,0.05338928]
["bitfinex","BTCUSD",1641314518614,1.135,46847.0,46845.0,0.05338928]
["bitfinex","BTCUSD",1641314518813,1.273087,46846.0,46845.0,0.05338928]
["bitfinex","BTCUSD",1641314519617,1.273087,46846.0,46843.0,0.053392]
["bitfinex","BTCUSD",1641314519816,1.273087,46846.0,46831.0,0.34577556]
["bitfinex","BTCUSD",1641314519817,3.500387,46845.0,46831.0,0.34577556]
["bitfinex","BTCUSD",1641314520016,3.696485,46845.0,46831.0,0.45257756]
["bitfinex","BTCUSD",1641314520413,0.28071139,46832.0,46831.0,0.106802]
["bitfinex","BTCUSD",1641314520619,0.34112519,46837.0,46829.0,0.69179974]
["bitfinex","BTCUSD",1641314520863,0.34112519,46837.0,46829.0,0.58499648]
["bitfinex","BTCUSD",1641314521063,0.34112519,46837.0,46828.0,0.053397]
["bitfinex","BTCUSD",1641314521262,0.34112519,46837.0,46833.0,0.05339775]
["bitfinex","BTCUSD",1641314521463,0.31776872,46834.0,46833.0,0.05339775]
["bitfinex","BTCUSD",1641314521668,0.31776872,46834.0,46832.0,0.053398]
["bitfinex","BTCUSD",1641314521865,0.31776872,46834.0,46832.0,0.16019349]
["bitfinex","BTCUSD",1641314522067,0.32576872,46834.0,46833.0,0.05]
["bitfinex","BTCUSD",1641314522465,0.32576872,46834.0,46833.0,0.10339698]
["bitfinex","BTCUSD",1641314523269,0.31776872,46834.0,46833.0,0.10339698]
["bitfinex","BTCUSD",1641314523766,0.31776872,46834.0,46833.0,0.05339698]
["bitfinex","BTCUSD",1641314524069,0.32676872,46834.0,46833.0,0.10339698]
["bitfinex","BTCUSD",1641314525111,0.32676872,46834.0,46833.0,0.05339698]
["bitfinex","BTCUSD",1641314525311,0.31776872,46834.0,46833.0,0.05339698]
["bitfinex","BTCUSD",1641314525914,0.31776872,46834.0,46833.0,0.10339698]
["bitfinex","BTCUSD",1641314526111,0.32676872,46834.0,46833.0,0.10339698]
["bitfinex","BTCUSD",1641314526411,0.00912343,46834.0,46833.0,0.10339698]
["bitfinex","BTCUSD",1641314527313,0.00012343,46834.0,46833.0,0.10339698]
["bitfinex","BTCUSD",1641314528363,0.00012343,46834.0,46833.0,0.15339698]
["bitfinex","BTCUSD",1641314528566,0.00012343,46834.0,46833.0,0.10339698]
["bitfinex","BTCUSD",1641314528765,0.00012343,46834.0,46833.0,2.87947598]
["bitfinex","BTCUSD",1641314529164,0.00012343,46834.0,46833.0,0.60947598]
["bitfinex","BTCUSD",1641314529364,0.00187588,46836.0,46834.0,2.25]
["bitfinex","BTCUSD",1641314529566,0.00187588,46836.0,46835.0,0.349305]
["bitfinex","BTCUSD",1641314529865,0.00187588,46836.0,46835.0,0.399305]
["bitfinex","BTCUSD",1641314530064,0.00187588,46836.0,46835.0,0.452688]
["bitfinex","BTCUSD",1641314530265,0.00187588,46836.0,46835.0,0.516688]
["bitfinex","BTCUSD",1641314531270,0.35638331,46844.0,46835.0,0.516688]
["bitfinex","BTCUSD",1641314531466,0.35638331,46844.0,46839.0,0.10676958]
["bitfinex","BTCUSD",1641314531767,0.35638331,46844.0,46839.0,0.053385]
["bitfinex","BTCUSD",1641314532214,0.35638331,46844.0,46839.0,0.062385]
["bitfinex","BTCUSD",1641314532716,0.35638331,46844.0,46842.0,0.053386]
["bitfinex","BTCUSD",1641314534112,0.39938331,46844.0,46842.0,0.061386]
["bitfinex","BTCUSD",1641314535315,0.35638331,46844.0,46842.0,0.053386]
["bitfinex","BTCUSD",1641314535759,0.35638331,46844.0,46842.0,0.106767]
["bitfinex","BTCUSD",1641314536160,0.35638331,46844.0,46842.0,0.11703493]
["bitfinex","BTCUSD",1641314536363,0.35638331,46844.0,46842.0,0.17041471]
["bitfinex","BTCUSD",1641314536860,0.00012008,46843.0,46842.0,0.17041471]
["bitfinex","BTCUSD",1641314537459,0.00012008,46843.0,46842.0,0.16141471]
["bitfinex","BTCUSD",1641314538260,0.00012008,46843.0,46842.0,0.17241471]
["bitfinex","BTCUSD",1641314538461,0.00012008,46843.0,46842.0,0.52171971]
["bitfinex","BTCUSD",1641314538862,0.00012008,46843.0,46842.0,1.17171971]
["bitfinex","BTCUSD",1641314539063,0.00012008,46843.0,46842.0,0.52171971]
["bitfinex","BTCUSD",1641314539265,0.05338,46855.0,46849.0,0.05337969]
["bitfinex","BTCUSD",1641314539510,0.05338,46855.0,46842.0,0.11903393]
["bitfinex","BTCUSD",1641314539511,0.64031,46854.0,46851.0,0.05338]
["bitfinex","BTCUSD",1641314539709,0.43519755,46853.0,46851.0,0.05338]
["bitfinex","BTCUSD",1641314539909,0.64031,46852.0,46851.0,0.05338]
["bitfinex","BTCUSD",1641314540108,0.97165633,46852.0,46851.0,0.007]
["bitfinex","BTCUSD",1641314540311,0.97165633,46852.0,46851.0,0.11375735]
["bitfinex","BTCUSD",1641314541511,0.97165633,46852.0,46851.0,0.10675735]
["bitfinex","BTCUSD",1641314542110,0.97165633,46852.0,46851.0,0.11375735]
["bitfinex","BTCUSD",1641314543365,0.97165633,46852.0,46851.0,0.10675735]
["bitfinex","BTCUSD",1641314544168,0.97165633,46852.0,46851.0,0.11375735]
["bitfinex","BTCUSD",1641314545171,0.97165633,46852.0,46851.0,0.06037779]
["bitfinex","BTCUSD",1641314545370,0.97165633,46852.0,46851.0,0.05337779]
["bitfinex","BTCUSD",1641314546272,0.97165633,46852.0,46851.0,0.03537779]
["bitfinex","BTCUSD",1641314547310,0.97177254,46852.0,46851.0,0.03537779]
["bitfinex","BTCUSD",1641314547514,0.97177254,46852.0,46851.0,0.02837779]
["bitfinex","BTCUSD",1641314548111,0.97177254,46852.0,46851.0,0.03537779]
["bitfinex","BTCUSD",1641314549414,0.97177254,46852.0,46851.0,0.02837779]
["bitfinex","BTCUSD",1641314550213,0.97177254,46852.0,46851.0,0.03537779]
["bitfinex","BTCUSD",1641314551467,0.97177254,46852.0,46851.0,0.02837779]
["bitfinex","BTCUSD",1641314552268,0.97177254,46852.0,46851.0,0.03537779]
["bitfinex","BTCUSD",1641314553567,0.97177254,46852.0,46851.0,0.02837779]
["bitfinex","BTCUSD",1641314554170,0.97177254,46852.0,46851.0,0.03537779]
["bitfinex","BTCUSD",1641314555416,0.97177254,46852.0,46851.0,0.02837779]
["bitfinex","BTCUSD",1641314556220,0.97177254,46852.0,46851.0,0.03537779]
["bitfinex","BTCUSD",1641314557418,0.97177254,46852.0,46851.0,0.02837779]
["bitfinex","BTCUSD",1641314558119,0.97177254,46852.0,46851.0,0.03537779]
["bitfinex","BTCUSD",1641314559369,0.97177254,46852.0,46841.0,0.00948164]
["bitfinex","BTCUSD",1641314559370,2.20677254,46852.0,46841.0,0.00948164]
["bitfinex","BTCUSD",1641314559567,0.23658407,46842.0,46841.0,0.00948164]
["bitfinex","BTCUSD",1641314559765,0.095387,46842.0,46841.0,0.00948164]
["bitfinex","BTCUSD",1641314560162,0.095387,46842.0,46841.0,0.008]
["bitfinex","BTCUSD",1641314561065,0.51041725,46842.0,46841.0,0.008]
["bitfinex","BTCUSD",1641314561463,0.51041725,46842.0,46840.0,0.05339245]
["bitfinex","BTCUSD",1641314561662,0.095387,46841.0,46840.0,0.05339245]
["bitfinex","BTCUSD",1641314562312,0.009,46841.0,46840.0,0.05339245]
["bitfinex","BTCUSD",1641314563511,0.41503025,46842.0,46840.0,0.05339245]
["bitfinex","BTCUSD",1641314564215,0.42303025,46842.0,46840.0,0.05339245]
["bitfinex","BTCUSD",1641314564615,0.095387,46841.0,46839.0,0.053391]
["bitfinex","BTCUSD",1641314564816,0.0427,46840.0,46839.0,0.053391]
["bitfinex","BTCUSD",1641314565017,0.138087,46840.0,46838.0,0.106781]
["bitfinex","BTCUSD",1641314566078,0.191485,46840.0,46838.0,0.16017776]
["bitfinex","BTCUSD",1641314566275,0.201485,46840.0,46838.0,0.16017776]
["bitfinex","BTCUSD",1641314566773,0.148087,46840.0,46838.0,0.16017776]
["bitfinex","BTCUSD",1641314567373,0.0527,46840.0,46838.0,0.16017776]
["bitfinex","BTCUSD",1641314567574,0.0427,46840.0,46838.0,0.16017776]
["bitfinex","BTCUSD",1641314568178,0.0517,46840.0,46838.0,0.16017776]
["bitfinex","BTCUSD",1641314568576,0.00010585,46839.0,46838.0,0.16017776]
["bitfinex","BTCUSD",1641314570314,0.00910585,46839.0,46838.0,0.16017776]
["bitfinex","BTCUSD",1641314571115,0.00910585,46839.0,46838.0,0.106781]
["bitfinex","BTCUSD",1641314571614,0.00010585,46839.0,46838.0,0.106781]
["bitfinex","BTCUSD",1641314572315,0.00910585,46839.0,46838.0,0.106781]
["bitfinex","BTCUSD",1641314572514,0.10449285,46839.0,46838.0,0.106781]
["bitfinex","BTCUSD",1641314573468,0.09549285,46839.0,46838.0,0.106781]
["bitfinex","BTCUSD",1641314574369,0.10549285,46839.0,46838.0,0.106781]
["bitfinex","BTCUSD",1641314575470,0.09549285,46839.0,46838.0,0.106781]
["bitfinex","BTCUSD",1641314576270,0.10449285,46839.0,46838.0,0.107581]
["bitfinex","BTCUSD",1641314577519,0.09549285,46839.0,46838.0,0.107581]
["bitfinex","BTCUSD",1641314578318,0.10549285,46839.0,46838.0,0.107581]
["bitfinex","BTCUSD",1641314579019,0.14819285,46839.0,46838.0,0.107581]
["bitfinex","BTCUSD",1641314579421,1.27319285,46839.0,46838.0,0.107581]
["bitfinex","BTCUSD",1641314579625,1.37319285,46839.0,46838.0,0.107581]
["bitfinex","BTCUSD",1641314580222,1.38319285,46839.0,46838.0,0.107581]
["bitfinex","BTCUSD",1641314581470,1.37319285,46839.0,46838.0,0.107581]
["bitfinex","BTCUSD",1641314582069,1.37319285,46839.0,46838.0,0.0008]
["bitfinex","BTCUSD",1641314582373,1.48900285,46839.0,46838.0,0.0008]
["bitfinex","BTCUSD",1641314582778,1.57273285,46839.0,46838.0,0.0008]
["bitfinex","BTCUSD",1641314582969,1.52273285,46839.0,46838.0,0.0008]
["bitfinex","BTCUSD",1641314583371,2.91273285,46839.0,46838.0,0.0008]
["bitfinex","BTCUSD",1641314583572,2.85373285,46839.0,46838.0,0.0008]
["bitfinex","BTCUSD",1641314583973,2.80373285,46839.0,46838.0,0.0008]
["bitfinex","BTCUSD",1641314584173,2.26,46838.0,46834.0,8e-06]
["bitfinex","BTCUSD",1641314584378,0.053417,46832.0,46814.0,0.58499648]
["bitfinex","BTCUSD",1641314584624,1.12319285,46822.0,46814.0,0.58499648]
["bitfinex","BTCUSD",1641314584829,0.86852281,46821.0,46814.0,0.58499648]
["bitfinex","BTCUSD",1641314585027,0.00129925,46815.0,46814.0,0.58499648]
["bitfinex","BTCUSD",1641314585227,2.85695463,46815.0,46814.0,0.58499648]
["bitfinex","BTCUSD",1641314585426,2.90909138,46815.0,46814.0,0.58499648]
["bitfinex","BTCUSD",1641314585624,3.00909138,46815.0,46814.0,0.58499648]
["bitfinex","BTCUSD",1641314585825,3.00909138,46815.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314586022,3.64940138,46815.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314586223,3.66240138,46815.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314586623,2.46818874,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314586822,2.15439159,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314587024,2.25439159,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314587424,1.90620285,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314588372,1.92020285,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314589576,1.90620285,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314589973,1.90627793,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314590377,1.92127793,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314591779,1.90627793,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314592237,1.91727793,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314593638,1.90627793,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314594340,1.92127793,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314595641,1.90627793,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314595867,1.85627793,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314596077,1.80627793,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314596273,0.63778508,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314596671,0.59508508,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314596871,0.59508508,46814.0,46813.0,0.00624767]
["bitfinex","BTCUSD",1641314597268,0.59508508,46814.0,46813.0,1.65624767]
["bitfinex","BTCUSD",1641314597468,0.16781108,46814.0,46813.0,2.00555367]
["bitfinex","BTCUSD",1641314597667,0.15581108,46814.0,46813.0,0.35555367]
["bitfinex","BTCUSD",1641314597869,0.10581108,46814.0,46813.0,0.35555367]
["bitfinex","BTCUSD",1641314598072,0.05581108,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314598268,0.09381108,46814.0,46813.0,0.013]
["bitfinex","BTCUSD",1641314598668,0.04381108,46814.0,46813.0,0.633]
["bitfinex","BTCUSD",1641314598869,0.04381108,46814.0,46813.0,0.362306]
["bitfinex","BTCUSD",1641314599069,0.43298787,46815.0,46814.0,1.229306]
["bitfinex","BTCUSD",1641314599554,0.43298787,46815.0,46814.0,0.349306]
["bitfinex","BTCUSD",1641314599753,0.42298787,46815.0,46814.0,0.349306]
["bitfinex","BTCUSD",1641314600353,0.01106909,46815.0,46814.0,0.66156481]
["bitfinex","BTCUSD",1641314600757,0.0018108,46817.0,46815.0,2.06]
["bitfinex","BTCUSD",1641314600951,0.0018108,46817.0,46816.0,2.95761327]
["bitfinex","BTCUSD",1641314601152,0.0018108,46817.0,46816.0,3.00761327]
["bitfinex","BTCUSD",1641314601350,0.00945375,46820.0,46818.0,0.053405]
["bitfinex","BTCUSD",1641314601552,0.41727958,46820.0,46819.0,0.349306]
["bitfinex","BTCUSD",1641314601751,0.41727958,46820.0,46818.0,0.053405]
["bitfinex","BTCUSD",1641314601951,0.41727958,46820.0,46818.0,0.103405]
["bitfinex","BTCUSD",1641314602152,0.41727958,46820.0,46816.0,0.15681]
["bitfinex","BTCUSD",1641314602153,0.41727958,46820.0,46817.0,0.053405]
["bitfinex","BTCUSD",1641314602355,0.40782583,46820.0,46818.0,0.01]
["bitfinex","BTCUSD",1641314603569,0.40782583,46820.0,46817.0,0.10680973]
["bitfinex","BTCUSD",1641314603769,0.40782583,46820.0,46817.0,0.053405]
["bitfinex","BTCUSD",1641314604171,0.40782583,46820.0,46817.0,0.34463976]
["bitfinex","BTCUSD",1641314604371,0.40782583,46820.0,46817.0,0.35463976]
["bitfinex","BTCUSD",1641314604570,0.40782583,46820.0,46817.0,0.063405]
["bitfinex","BTCUSD",1641314604772,0.40782583,46820.0,46818.0,0.05340985]
["bitfinex","BTCUSD",1641314606375,0.40782583,46820.0,46818.0,0.06340985]
["bitfinex","BTCUSD",1641314606774,0.40782583,46820.0,46818.0,0.01]
["bitfinex","BTCUSD",1641314607615,0.40782583,46820.0,46817.0,0.35058383]
["bitfinex","BTCUSD",1641314608319,0.40782583,46820.0,46817.0,0.36158383]
["bitfinex","BTCUSD",1641314609317,0.40282583,46820.0,46817.0,0.36158383]
["bitfinex","BTCUSD",1641314609517,0.40282583,46820.0,46817.0,0.35058383]
["bitfinex","BTCUSD",1641314610122,0.40282583,46820.0,46817.0,0.053405]
["bitfinex","BTCUSD",1641314610421,0.40282583,46820.0,46817.0,0.063405]
["bitfinex","BTCUSD",1641314610865,0.40289237,46820.0,46817.0,0.063405]
["bitfinex","BTCUSD",1641314611464,0.40263527,46820.0,46817.0,0.063405]
["bitfinex","BTCUSD",1641314611666,0.40263527,46820.0,46817.0,0.053405]
["bitfinex","BTCUSD",1641314612266,0.40263527,46820.0,46817.0,0.063405]
["bitfinex","BTCUSD",1641314612870,0.45605127,46820.0,46817.0,0.063405]
["bitfinex","BTCUSD",1641314613071,0.40263527,46820.0,46817.0,0.35262135]
["bitfinex","BTCUSD",1641314613271,0.40263527,46820.0,46817.0,0.063405]
["bitfinex","BTCUSD",1641314613671,0.40263527,46820.0,46817.0,0.053405]
["bitfinex","BTCUSD",1641314614516,0.40263527,46820.0,46817.0,0.063405]
["bitfinex","BTCUSD",1641314615617,0.40263527,46820.0,46817.0,0.053405]
["bitfinex","BTCUSD",1641314616319,0.40263527,46820.0,46817.0,0.063405]
["bitfinex","BTCUSD",1641314617718,0.40263527,46820.0,46817.0,0.64025967]
["bitfinex","BTCUSD",1641314618116,0.40263527,46820.0,46817.0,0.053405]
["bitfinex","BTCUSD",1641314618371,0.40263527,46820.0,46817.0,0.063405]
["bitfinex","BTCUSD",1641314618975,0.40221632,46820.0,46817.0,0.063405]
["bitfinex","BTCUSD",1641314619174,0.45563332,46820.0,46817.0,0.063405]
["bitfinex","BTCUSD",1641314619572,0.45563332,46820.0,46817.0,0.053405]
["bitfinex","BTCUSD",1641314620372,0.45563332,46820.0,46817.0,0.063405]
["bitfinex","BTCUSD",1641314621476,0.40221632,46820.0,46817.0,0.063405]
["bitfinex","BTCUSD",1641314621673,0.40221632,46820.0,46817.0,0.053405]
["bitfinex","BTCUSD",1641314622322,0.40221632,46820.0,46817.0,0.063405]
["bitfinex","BTCUSD",1641314622823,6.654e-05,46820.0,46817.0,0.063405]
["bitfinex","BTCUSD",1641314623022,6.654e-05,46820.0,46819.0,2.89685467]
["bitfinex","BTCUSD",1641314623228,6.654e-05,46820.0,46819.0,2.66055457]
["bitfinex","BTCUSD",1641314623423,6.654e-05,46820.0,46819.0,2.84873236]
["bitfinex","BTCUSD",1641314623923,6.654e-05,46820.0,46819.0,2.89873236]
["bitfinex","BTCUSD",1641314624125,6.654e-05,46820.0,46819.0,4.10445857]
["bitfinex","BTCUSD",1641314624321,0.00175085,46822.0,46821.0,0.0012505]
["bitfinex","BTCUSD",1641314624522,0.00175085,46822.0,46821.0,2.94093048]
["bitfinex","BTCUSD",1641314624723,0.00945364,46831.0,46821.0,3.04093048]
["bitfinex","BTCUSD",1641314624923,0.00945364,46831.0,46826.0,0.05339275]
["bitfinex","BTCUSD",1641314625125,0.00945364,46831.0,46827.0,0.349306]
["bitfinex","BTCUSD",1641314625423,0.00945364,46831.0,46828.0,0.29436482]
["bitfinex","BTCUSD",1641314625622,0.00945364,46831.0,46829.0,0.349306]
["bitfinex","BTCUSD",1641314626070,0.00945364,46831.0,46828.0,0.10679267]
["bitfinex","BTCUSD",1641314626271,0.43934364,46833.0,46829.0,0.29237083]
["bitfinex","BTCUSD",1641314626472,0.43934364,46833.0,46829.0,0.35237083]
["bitfinex","BTCUSD",1641314626970,0.43905718,46833.0,46829.0,0.35237083]
["bitfinex","BTCUSD",1641314627370,0.43905718,46833.0,46830.0,0.05339424]
["bitfinex","BTCUSD",1641314627571,0.01282,46839.0,46832.0,0.053391]
["bitfinex","BTCUSD",1641314627771,0.01282,46839.0,46829.0,0.35237083]
["bitfinex","BTCUSD",1641314627772,0.01282,46839.0,46833.0,0.29476229]
["bitfinex","BTCUSD",1641314627975,0.01282,46839.0,46833.0,0.00122893]
["bitfinex","BTCUSD",1641314628376,0.01282,46839.0,46833.0,0.06562136]
["bitfinex","BTCUSD",1641314628575,0.52327689,46837.0,46835.0,0.053391]
["bitfinex","BTCUSD",1641314628776,0.7686593,46837.0,46835.0,0.053391]
["bitfinex","BTCUSD",1641314628974,0.7686593,46837.0,46833.0,0.011]
["bitfinex","BTCUSD",1641314629616,3.50709002,46837.0,46831.0,0.106789]
["bitfinex","BTCUSD",1641314629918,0.7686593,46837.0,46831.0,0.106789]
["bitfinex","BTCUSD",1641314630117,0.053398,46836.0,46831.0,0.106789]
["bitfinex","BTCUSD",1641314630519,0.053398,46836.0,46831.0,0.118789]
["bitfinex","BTCUSD",1641314630915,0.053398,46836.0,46834.0,0.053398]
["bitfinex","BTCUSD",1641314631119,0.7686593,46837.0,46834.0,0.053398]
["bitfinex","BTCUSD",1641314631317,0.7686593,46837.0,46831.0,0.012]
["bitfinex","BTCUSD",1641314631518,0.053401,46836.0,46831.0,0.012]
["bitfinex","BTCUSD",1641314631716,0.8220593,46837.0,46827.0,0.21359206]
["bitfinex","BTCUSD",1641314631717,0.7686593,46837.0,46827.0,0.21359206]
["bitfinex","BTCUSD",1641314631919,7.251e-05,46836.0,46827.0,0.21359206]
["bitfinex","BTCUSD",1641314632516,0.33603701,46828.0,46827.0,0.22859206]
["bitfinex","BTCUSD",1641314633771,0.33603701,46828.0,46827.0,0.21359206]
["bitfinex","BTCUSD",1641314634369,0.33603701,46828.0,46827.0,1.47359206]
["bitfinex","BTCUSD",1641314634574,0.33603701,46828.0,46827.0,0.52609806]
["bitfinex","BTCUSD",1641314634771,0.33603701,46828.0,46827.0,0.12679206]
["bitfinex","BTCUSD",1641314635372,0.33603701,46828.0,46827.0,0.17679206]
["bitfinex","BTCUSD",1641314635773,0.33603701,46828.0,46827.0,0.15679206]
["bitfinex","BTCUSD",1641314636172,0.43603701,46828.0,46827.0,0.15679206]
["bitfinex","BTCUSD",1641314636376,0.43603701,46828.0,46826.0,0.10680007]
["bitfinex","BTCUSD",1641314636377,0.33603701,46828.0,46822.0,0.00945617]
["bitfinex","BTCUSD",1641314636676,0.33603701,46828.0,46827.0,0.02]
["bitfinex","BTCUSD",1641314637720,0.33603701,46828.0,46822.0,0.00945617]
["bitfinex","BTCUSD",1641314637721,0.053409,46826.0,46822.0,0.00945617]
["bitfinex","BTCUSD",1641314637922,0.33603701,46828.0,46822.0,0.00945617]
["bitfinex","BTCUSD",1641314638323,0.33603701,46828.0,46819.0,0.09462675]
["bitfinex","BTCUSD",1641314638520,0.33603701,46828.0,46822.0,0.013]
["bitfinex","BTCUSD",1641314638920,0.33603701,46828.0,46823.0,0.05339793]
["bitfinex","BTCUSD",1641314639119,0.33603701,46828.0,46822.0,0.11980666]
["bitfinex","BTCUSD",1641314639120,0.33603701,46828.0,46822.0,0.013]
["bitfinex","BTCUSD",1641314639321,0.33603701,46828.0,46822.0,0.116397]
["bitfinex","BTCUSD",1641314639519,0.00169349,46827.0,46822.0,0.116397]
["bitfinex","BTCUSD",1641314639723,0.00169349,46827.0,46822.0,0.103397]
["bitfinex","BTCUSD",1641314639921,0.00169349,46827.0,46824.0,0.16019347]
["bitfinex","BTCUSD",1641314640120,0.00169349,46827.0,46824.0,0.21019347]
["bitfinex","BTCUSD",1641314640520,0.00969349,46827.0,46824.0,0.22319347]
["bitfinex","BTCUSD",1641314640971,0.00969349,46827.0,46825.0,0.053397]
["bitfinex","BTCUSD",1641314641773,0.00169349,46827.0,46825.0,0.053397]
["bitfinex","BTCUSD",1641314642375,6.63e-05,46826.0,46825.0,0.053397]
["bitfinex","BTCUSD",1641314642679,6.63e-05,46826.0,46825.0,2.32761098]
["bitfinex","BTCUSD",1641314642874,6.63e-05,46826.0,46825.0,2.67691698]
["bitfinex","BTCUSD",1641314643676,6.63e-05,46826.0,46825.0,2.66391698]
["bitfinex","BTCUSD",1641314644076,6.63e-05,46826.0,46825.0,0.40391698]
["bitfinex","BTCUSD",1641314644524,6.63e-05,46826.0,46825.0,0.41791698]
["bitfinex","BTCUSD",1641314645124,6.63e-05,46826.0,46825.0,0.06861098]
["bitfinex","BTCUSD",1641314645323,6.63e-05,46826.0,46825.0,0.41791698]
["bitfinex","BTCUSD",1641314645722,6.63e-05,46826.0,46825.0,0.40391698]
["bitfinex","BTCUSD",1641314645921,6.63e-05,46826.0,46825.0,0.45391698]
["bitfinex","BTCUSD",1641314646522,6.63e-05,46826.0,46825.0,0.46791698]
["bitfinex","BTCUSD",1641314647527,0.2000663,46826.0,46825.0,0.46791698]
["bitfinex","BTCUSD",1641314647825,0.2000663,46826.0,46825.0,0.45391698]
["bitfinex","BTCUSD",1641314648476,0.2000663,46826.0,46825.0,0.46791698]
["bitfinex","BTCUSD",1641314648671,0.2000663,46826.0,46825.0,1.0494396]
["bitfinex","BTCUSD",1641314648869,0.2000663,46826.0,46825.0,1.1028366]
["bitfinex","BTCUSD",1641314649872,0.2000663,46826.0,46825.0,1.0888366]
["bitfinex","BTCUSD",1641314650473,0.2000663,46826.0,46825.0,1.1028366]
["bitfinex","BTCUSD",1641314650673,0.2000663,46826.0,46825.0,0.52131398]
["bitfinex","BTCUSD",1641314651574,0.2000663,46826.0,46825.0,1.21780063]
["bitfinex","BTCUSD",1641314651773,0.2000663,46826.0,46825.0,1.20380063]
["bitfinex","BTCUSD",1641314652021,0.2000663,46826.0,46825.0,1.15040363]
["bitfinex","BTCUSD",1641314652227,0.2000663,46826.0,46825.0,1.03503442]
["bitfinex","BTCUSD",1641314652421,0.19980924,46826.0,46825.0,1.03503442]
["bitfinex","BTCUSD",1641314652623,0.19980924,46826.0,46825.0,1.04903442]
["bitfinex","BTCUSD",1641314653828,0.19980924,46826.0,46825.0,1.03503442]
["bitfinex","BTCUSD",1641314654725,0.19980924,46826.0,46825.0,1.04903442]
["bitfinex","BTCUSD",1641314655873,0.19980924,46826.0,46825.0,1.03503442]
["bitfinex","BTCUSD",1641314656577,0.19980924,46826.0,46825.0,1.04903442]
["bitfinex","BTCUSD",1641314656875,0.19980924,46826.0,46825.0,0.46791698]
["bitfinex","BTCUSD",1641314657873,0.19980924,46826.0,46825.0,0.45391698]
["bitfinex","BTCUSD",1641314658474,0.19980924,46826.0,46825.0,0.46791698]
["bitfinex","BTCUSD",1641314659922,0.19980924,46826.0,46825.0,0.45391698]
["bitfinex","BTCUSD",1641314660524,0.19980924,46826.0,46825.0,0.46791698]
["bitfinex","BTCUSD",1641314661723,0.19980924,46826.0,46825.0,0.45391698]
["bitfinex","BTCUSD",1641314662022,0.19980924,46826.0,46825.0,0.39304287]
["bitfinex","BTCUSD",1641314662621,0.19980924,46826.0,46825.0,0.40704287]
["bitfinex","BTCUSD",1641314662822,0.19980924,46826.0,46825.0,0.45707621]
["bitfinex","BTCUSD",1641314663871,0.20025815,46826.0,46825.0,0.44307621]
["bitfinex","BTCUSD",1641314664072,0.07385815,46826.0,46825.0,0.44307621]
["bitfinex","BTCUSD",1641314664472,0.07385815,46826.0,46825.0,0.45707621]
["bitfinex","BTCUSD",1641314665773,0.07385815,46826.0,46825.0,0.44307621]
["bitfinex","BTCUSD",1641314666375,0.07385815,46826.0,46825.0,0.09377021]
["bitfinex","BTCUSD",1641314666578,0.08285815,46826.0,46825.0,0.013]
["bitfinex","BTCUSD",1641314666775,0.46604254,46826.0,46825.0,0.013]
["bitfinex","BTCUSD",1641314667228,0.46604254,46826.0,46825.0,0.0001]
["bitfinex","BTCUSD",1641314667229,3.46055815,46826.0,46825.0,0.0001]
["bitfinex","BTCUSD",1641314667422,5.53960551,46826.0,46825.0,0.0001]
["bitfinex","BTCUSD",1641314667625,5.68960551,46826.0,46825.0,0.0001]
["bitfinex","BTCUSD",1641314667822,3.48060551,46826.0,46815.0,0.58111744]
["bitfinex","BTCUSD",1641314668021,0.24061242,46817.0,46815.0,0.58111744]
["bitfinex","BTCUSD",1641314668226,0.41259165,46816.0,46815.0,0.58111744]
["bitfinex","BTCUSD",1641314668422,0.41259165,46816.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314669425,0.46601065,46816.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314669825,0.053418,46815.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314670024,0.053418,46815.0,46814.0,0.05341688]
["bitfinex","BTCUSD",1641314670623,0.062418,46815.0,46814.0,0.05341688]
["bitfinex","BTCUSD",1641314671881,0.37818424,46815.0,46814.0,0.05341688]
["bitfinex","BTCUSD",1641314672080,1.043426,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314672279,0.053426,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314672682,1.198426,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314672881,0.063426,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314673081,1.198426,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314673883,1.188426,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314674285,1.52462087,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314674520,1.53705983,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314675921,1.52505983,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314676523,1.53605983,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314678475,1.57505983,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314678676,1.58505983,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314679876,1.57505983,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314680676,1.58505983,46814.0,46813.0,0.005]
["bitfinex","BTCUSD",1641314680877,1.58505983,46814.0,46813.0,0.0017078]
["bitfinex","BTCUSD",1641314681677,1.62775983,46814.0,46813.0,0.0017078]
["bitfinex","BTCUSD",1641314682525,1.61775983,46814.0,46813.0,0.0017078]
["bitfinex","BTCUSD",1641314682823,1.62875983,46814.0,46813.0,0.0017078]
["bitfinex","BTCUSD",1641314683826,1.61775983,46814.0,46813.0,0.0017078]
["bitfinex","BTCUSD",1641314684626,1.62875983,46814.0,46813.0,0.0017078]
["bitfinex","BTCUSD",1641314684825,1.57875983,46814.0,46813.0,0.0017078]
["bitfinex","BTCUSD",1641314685227,1.135,46812.0,46798.0,0.10686491]
["bitfinex","BTCUSD",1641314685427,0.28493578,46799.0,46798.0,0.15686491]
["bitfinex","BTCUSD",1641314686489,0.44039838,46801.0,46798.0,0.21029691]
["bitfinex","BTCUSD",1641314686688,0.005,46799.0,46798.0,0.15686491]
["bitfinex","BTCUSD",1641314687089,0.005,46799.0,46798.0,0.15679791]
["bitfinex","BTCUSD",1641314687487,0.005,46799.0,46798.0,1.78610391]
["bitfinex","BTCUSD",1641314687985,0.44039838,46801.0,46798.0,1.78610391]
["bitfinex","BTCUSD",1641314688186,0.44039838,46801.0,46799.0,0.349306]
["bitfinex","BTCUSD",1641314688398,0.00175902,46800.0,46799.0,0.349306]
["bitfinex","BTCUSD",1641314688589,0.00175902,46800.0,46798.0,0.15679791]
["bitfinex","BTCUSD",1641314688994,0.00175902,46800.0,46799.0,0.05342891]
["bitfinex","BTCUSD",1641314689391,0.00175902,46800.0,46799.0,2.47196564]
["bitfinex","BTCUSD",1641314689643,0.00945844,46805.0,46799.0,2.82127164]
["bitfinex","BTCUSD",1641314689948,0.00945844,46805.0,46804.0,0.00122899]
["bitfinex","BTCUSD",1641314690142,0.00945844,46805.0,46804.0,2.61053499]
["bitfinex","BTCUSD",1641314690442,0.44896637,46807.0,46804.0,2.71736399]
["bitfinex","BTCUSD",1641314690642,0.44896637,46807.0,46805.0,0.30800508]
["bitfinex","BTCUSD",1641314690942,0.44896637,46807.0,46806.0,2.349306]
["bitfinex","BTCUSD",1641314691141,0.44896637,46807.0,46806.0,2.399306]
["bitfinex","BTCUSD",1641314691344,0.44896637,46807.0,46806.0,0.399306]
["bitfinex","BTCUSD",1641314691543,0.44896637,46807.0,46806.0,0.35007047]
["bitfinex","BTCUSD",1641314692142,0.44896637,46807.0,46806.0,0.81007047]
["bitfinex","BTCUSD",1641314692641,0.44896637,46807.0,46806.0,1.18037647]
["bitfinex","BTCUSD",1641314693273,0.44896637,46807.0,46806.0,1.59037647]
["bitfinex","BTCUSD",1641314693477,0.44896637,46807.0,46806.0,1.18037647]
["bitfinex","BTCUSD",1641314693874,0.44870934,46807.0,46806.0,1.15837647]
["bitfinex","BTCUSD",1641314694774,0.44870934,46807.0,46806.0,0.71837647]
["bitfinex","BTCUSD",1641314695375,0.44870934,46807.0,46806.0,1.9245842]
["bitfinex","BTCUSD",1641314695577,0.44914249,46807.0,46806.0,1.9245842]
["bitfinex","BTCUSD",1641314695977,0.44914249,46807.0,46806.0,1.9045842]
["bitfinex","BTCUSD",1641314696479,0.44914249,46807.0,46806.0,1.60451373]
["bitfinex","BTCUSD",1641314696678,0.44914249,46807.0,46806.0,1.62451373]
["bitfinex","BTCUSD",1641314697623,0.44914249,46807.0,46806.0,2.44681158]
["bitfinex","BTCUSD",1641314697825,0.00043315,46807.0,46806.0,2.42681158]
["bitfinex","BTCUSD",1641314698029,1.0872,46823.0,46807.0,2.30649646]
["bitfinex","BTCUSD",1641314698225,1.0872,46823.0,46815.0,0.053406]
["bitfinex","BTCUSD",1641314698426,0.9868,46824.0,46815.0,0.053406]
["bitfinex","BTCUSD",1641314698427,0.053407,46824.0,46820.0,0.00121002]
["bitfinex","BTCUSD",1641314698626,0.596,46825.0,46820.0,0.00121002]
["bitfinex","BTCUSD",1641314698831,0.30440649,46823.0,46820.0,0.00121002]
["bitfinex","BTCUSD",1641314699125,0.40159463,46822.0,46821.0,1.636806]
["bitfinex","BTCUSD",1641314699327,0.40159463,46822.0,46821.0,0.399306]
["bitfinex","BTCUSD",1641314699523,0.40159463,46822.0,46821.0,0.05]
["bitfinex","BTCUSD",1641314700775,0.40159463,46822.0,46821.0,0.062]
["bitfinex","BTCUSD",1641314700978,0.50159463,46822.0,46821.0,0.012]
["bitfinex","BTCUSD",1641314701281,1.135,46821.0,46816.0,0.00945797]
["bitfinex","BTCUSD",1641314701479,0.15341899,46819.0,46816.0,0.00945797]
["bitfinex","BTCUSD",1641314701680,0.053419,46819.0,46816.0,0.00945797]
["bitfinex","BTCUSD",1641314702078,0.053425,46819.0,46816.0,0.00945797]
["bitfinex","BTCUSD",1641314702277,0.053425,46819.0,46805.0,0.053426]
["bitfinex","BTCUSD",1641314702278,0.63577797,46813.0,46804.0,0.10684843]
["bitfinex","BTCUSD",1641314702480,0.37759016,46806.0,46798.0,0.412745]
["bitfinex","BTCUSD",1641314702782,0.37759016,46806.0,46802.0,0.349306]
["bitfinex","BTCUSD",1641314702979,0.37759016,46806.0,46802.0,0.402727]
["bitfinex","BTCUSD",1641314703383,0.37759016,46806.0,46802.0,0.452727]
["bitfinex","BTCUSD",1641314703983,0.37759016,46806.0,46805.0,0.106841]
["bitfinex","BTCUSD",1641314704623,0.37759016,46806.0,46805.0,0.156841]
["bitfinex","BTCUSD",1641314706527,0.37798311,46806.0,46805.0,0.156841]
["bitfinex","BTCUSD",1641314709371,0.43390621,46806.0,46805.0,0.156841]
["bitfinex","BTCUSD",1641314712329,0.43390621,46806.0,46805.0,2.106147]
["bitfinex","BTCUSD",1641314712929,0.05631605,46806.0,46805.0,2.106147]
["bitfinex","BTCUSD",1641314713931,0.05631605,46806.0,46805.0,0.506147]
["bitfinex","BTCUSD",1641314714130,0.44561747,46806.0,46805.0,0.80593793]
["bitfinex","BTCUSD",1641314716278,0.05631605,46806.0,46805.0,0.80593793]
["bitfinex","BTCUSD",1641314716780,0.05631605,46806.0,46805.0,0.9001933]
["bitfinex","BTCUSD",1641314717081,0.3104,46825.0,46806.0,0.03342895]
["bitfinex","BTCUSD",1641314717283,0.3104,46825.0,46820.0,0.053406]
["bitfinex","BTCUSD",1641314717479,0.37370291,46825.0,46820.0,0.053406]
["bitfinex","BTCUSD",1641314717882,0.281619,46821.0,46819.0,0.05]
["bitfinex","BTCUSD",1641314718084,0.335035,46821.0,46816.0,0.00126968]
["bitfinex","BTCUSD",1641314718287,0.335035,46821.0,46818.0,0.05341494]
["bitfinex","BTCUSD",1641314718484,2.41907679,46821.0,46818.0,0.05341494]
["bitfinex","BTCUSD",1641314718682,0.00036925,46820.0,46818.0,0.05341494]
["bitfinex","BTCUSD",1641314720027,0.05378525,46820.0,46818.0,0.05341494]
["bitfinex","BTCUSD",1641314720826,0.05378525,46820.0,46818.0,0.06241494]
["bitfinex","BTCUSD",1641314721527,0.10720225,46820.0,46818.0,0.009]
["bitfinex","BTCUSD",1641314721926,0.00036925,46820.0,46813.0,0.05]
["bitfinex","BTCUSD",1641314722126,0.00036925,46820.0,46818.0,6e-05]
["bitfinex","BTCUSD",1641314722526,0.873417,46819.0,46818.0,6e-05]
["bitfinex","BTCUSD",1641314722728,0.053417,46819.0,46818.0,0.00806]
["bitfinex","BTCUSD",1641314722925,0.00036925,46820.0,46818.0,0.00806]
["bitfinex","BTCUSD",1641314723797,0.00036925,46820.0,46816.0,0.106816]
["bitfinex","BTCUSD",1641314723993,0.00036925,46820.0,46816.0,0.156816]
["bitfinex","BTCUSD",1641314724193,0.00036925,46820.0,46817.0,0.402719]
["bitfinex","BTCUSD",1641314724792,0.00036925,46820.0,46817.0,0.413719]
["bitfinex","BTCUSD",1641314725495,0.00036925,46820.0,46819.0,0.00124608]
["bitfinex","BTCUSD",1641314725792,0.00036925,46820.0,46819.0,1.80055208]
["bitfinex","BTCUSD",1641314726792,0.00036925,46820.0,46819.0,1.81355208]
["bitfinex","BTCUSD",1641314728126,0.00036925,46820.0,46819.0,1.80055208]
["bitfinex","BTCUSD",1641314728726,0.00036925,46820.0,46819.0,1.81455208]
["bitfinex","BTCUSD",1641314729927,0.00036925,46820.0,46819.0,1.80055208]
["bitfinex","BTCUSD",1641314730776,0.00036925,46820.0,46819.0,1.81555208]
["bitfinex","BTCUSD",1641314731377,0.00036925,46820.0,46819.0,2.51954016]
["bitfinex","BTCUSD",1641314732077,0.00036925,46820.0,46819.0,2.50454016]
["bitfinex","BTCUSD",1641314732479,0.00036925,46820.0,46819.0,1.05454016]
["bitfinex","BTCUSD",1641314732678,0.00036925,46820.0,46819.0,1.48454016]
["bitfinex","BTCUSD",1641314732879,0.00036925,46820.0,46819.0,1.49854016]
["bitfinex","BTCUSD",1641314733080,0.00036925,46820.0,46819.0,0.79455208]
["bitfinex","BTCUSD",1641314733679,0.00036925,46820.0,46819.0,0.36455208]
["bitfinex","BTCUSD",1641314733878,0.00011211,46820.0,46819.0,0.36455208]
["bitfinex","BTCUSD",1641314734079,0.00011211,46820.0,46819.0,0.35055208]
["bitfinex","BTCUSD",1641314734527,0.00011211,46820.0,46819.0,0.93677969]
["bitfinex","BTCUSD",1641314734728,0.00011211,46820.0,46819.0,0.36555208]
["bitfinex","BTCUSD",1641314735729,0.00011211,46820.0,46819.0,0.364306]
["bitfinex","BTCUSD",1641314735932,0.00011211,46820.0,46819.0,0.015]
["bitfinex","BTCUSD",1641314736129,0.05352911,46820.0,46818.0,0.58622761]
["bitfinex","BTCUSD",1641314736529,0.05352911,46820.0,46815.0,0.58622761]
["bitfinex","BTCUSD",1641314736725,0.05352911,46820.0,46818.0,0.009]
["bitfinex","BTCUSD",1641314736937,2.58192732,46819.0,46818.0,0.009]
["bitfinex","BTCUSD",1641314737131,0.20091,46819.0,46814.0,0.58622761]
["bitfinex","BTCUSD",1641314737329,0.053426,46817.0,46814.0,0.58622761]
["bitfinex","BTCUSD",1641314737528,1.11315647,46815.0,46814.0,0.58622761]
["bitfinex","BTCUSD",1641314737729,1.15585647,46815.0,46814.0,2.761e-05]
["bitfinex","BTCUSD",1641314737929,1.51677166,46815.0,46809.0,2.761e-05]
["bitfinex","BTCUSD",1641314738127,0.29148303,46813.0,46809.0,2.761e-05]
["bitfinex","BTCUSD",1641314738385,0.096126,46812.0,46809.0,0.00948608]
["bitfinex","BTCUSD",1641314738583,0.096126,46812.0,46809.0,0.00945847]
["bitfinex","BTCUSD",1641314738883,0.096126,46812.0,46809.0,0.02045847]
["bitfinex","BTCUSD",1641314739882,0.00033799,46811.0,46809.0,0.02045847]
["bitfinex","BTCUSD",1641314740081,0.00033799,46811.0,46809.0,0.00945847]
["bitfinex","BTCUSD",1641314740282,0.00033799,46811.0,46808.0,0.05342385]
["bitfinex","BTCUSD",1641314740885,0.00033799,46811.0,46809.0,0.013]
["bitfinex","BTCUSD",1641314742130,0.00033799,46811.0,46802.0,0.81083787]
["bitfinex","BTCUSD",1641314742331,0.053424,46808.0,46803.0,0.053424]
["bitfinex","BTCUSD",1641314742536,0.39691069,46807.0,46804.0,0.05342389]
["bitfinex","BTCUSD",1641314743832,0.45033469,46807.0,46804.0,0.05342389]
["bitfinex","BTCUSD",1641314744832,0.45033469,46807.0,46804.0,0.06442389]
["bitfinex","BTCUSD",1641314746092,0.45033469,46807.0,46804.0,0.05342389]
["bitfinex","BTCUSD",1641314746789,0.45033469,46807.0,46804.0,0.06442389]
["bitfinex","BTCUSD",1641314747890,0.2538607,46805.0,46804.0,0.06442389]
["bitfinex","BTCUSD",1641314748292,0.2538607,46805.0,46804.0,0.05342389]
["bitfinex","BTCUSD",1641314748890,0.2618607,46805.0,46804.0,0.06542389]
["bitfinex","BTCUSD",1641314749935,0.2618607,46805.0,46802.0,0.58895823]
["bitfinex","BTCUSD",1641314749936,0.106852,46803.0,46802.0,0.54753423]
["bitfinex","BTCUSD",1641314750135,0.106852,46803.0,46802.0,0.89684023]
["bitfinex","BTCUSD",1641314750335,0.106852,46803.0,46802.0,0.349306]
["bitfinex","BTCUSD",1641314750833,0.106852,46803.0,46802.0,0.361306]
["bitfinex","BTCUSD",1641314751832,0.156852,46803.0,46802.0,0.361306]
["bitfinex","BTCUSD",1641314752033,0.156852,46803.0,46802.0,0.349306]
["bitfinex","BTCUSD",1641314752233,0.156852,46803.0,46801.0,0.053424]
["bitfinex","BTCUSD",1641314752735,0.05,46802.0,46801.0,0.053424]
["bitfinex","BTCUSD",1641314752932,0.05,46802.0,46801.0,0.065424]
["bitfinex","BTCUSD",1641314753133,0.106852,46803.0,46801.0,0.41473]
["bitfinex","BTCUSD",1641314754078,0.106852,46803.0,46801.0,0.40273]
["bitfinex","BTCUSD",1641314754478,0.106852,46803.0,46801.0,1.10671808]
["bitfinex","BTCUSD",1641314754880,0.106852,46803.0,46801.0,1.11871808]
["bitfinex","BTCUSD",1641314756078,0.106852,46803.0,46801.0,1.10671808]
["bitfinex","BTCUSD",1641314756582,0.106852,46803.0,46802.0,0.70398808]
["bitfinex","BTCUSD",1641314756779,0.106852,46803.0,46802.0,1.05329408]
["bitfinex","BTCUSD",1641314757825,0.156852,46803.0,46802.0,1.05329408]
["bitfinex","BTCUSD",1641314758827,0.156852,46803.0,46802.0,0.361306]
["bitfinex","BTCUSD",1641314759231,0.156852,46803.0,46802.0,0.95089531]
["bitfinex","BTCUSD",1641314760026,0.156852,46803.0,46802.0,0.93889531]
["bitfinex","BTCUSD",1641314760985,0.156852,46803.0,46802.0,0.95089531]
["bitfinex","BTCUSD",1641314761280,0.15710306,46803.0,46802.0,0.95089531]
["bitfinex","BTCUSD",1641314761681,0.15710306,46803.0,46802.0,0.361306]
["bitfinex","BTCUSD",1641314761884,0.15710306,46803.0,46802.0,0.95106075]
["bitfinex","BTCUSD",1641314762083,0.15710306,46803.0,46802.0,0.93906075]
["bitfinex","BTCUSD",1641314762883,0.15710306,46803.0,46802.0,0.95106075]
["bitfinex","BTCUSD",1641314763685,0.10710306,46803.0,46802.0,0.361306]
["bitfinex","BTCUSD",1641314764084,0.10710306,46803.0,46802.0,0.349306]
["bitfinex","BTCUSD",1641314764726,0.15710306,46803.0,46802.0,0.349306]
["bitfinex","BTCUSD",1641314764932,0.15710306,46803.0,46802.0,0.361306]
["bitfinex","BTCUSD",1641314765527,0.15710306,46803.0,46802.0,0.012]
["bitfinex","BTCUSD",1641314766226,0.15710306,46803.0,46800.0,0.58975475]
["bitfinex","BTCUSD",1641314766428,0.05,46802.0,46801.0,0.349306]
["bitfinex","BTCUSD",1641314768685,0.05,46802.0,46801.0,0.93906075]
["bitfinex","BTCUSD",1641314768886,0.05,46802.0,46801.0,0.95206075]
["bitfinex","BTCUSD",1641314769388,0.05,46802.0,46801.0,0.362306]
["bitfinex","BTCUSD",1641314769789,0.05,46802.0,46801.0,0.013]
["bitfinex","BTCUSD",1641314770088,0.05,46802.0,46801.0,0.349306]
["bitfinex","BTCUSD",1641314770487,0.05,46802.0,46801.0,0.93906075]
["bitfinex","BTCUSD",1641314770888,0.05,46802.0,46801.0,0.95206075]
["bitfinex","BTCUSD",1641314771687,0.10710306,46803.0,46801.0,0.95206075]
["bitfinex","BTCUSD",1641314771887,0.00033053,46802.0,46801.0,0.95206075]
["bitfinex","BTCUSD",1641314772135,0.00033053,46802.0,46801.0,0.99248075]
["bitfinex","BTCUSD",1641314772533,0.00033053,46802.0,46801.0,0.402726]
["bitfinex","BTCUSD",1641314772935,0.00033053,46802.0,46801.0,0.416726]
["bitfinex","BTCUSD",1641314774133,0.00033053,46802.0,46801.0,0.402726]
["bitfinex","BTCUSD",1641314774834,0.00033053,46802.0,46801.0,0.41476537]
["bitfinex","BTCUSD",1641314775335,0.00033053,46802.0,46801.0,1.39476537]
["bitfinex","BTCUSD",1641314775535,0.09710223,46803.0,46802.0,1.9]
["bitfinex","BTCUSD",1641314775785,0.09710223,46803.0,46802.0,2.249306]
["bitfinex","BTCUSD",1641314776186,0.09710223,46803.0,46802.0,0.349306]
["bitfinex","BTCUSD",1641314776388,0.09684515,46803.0,46802.0,1.05329408]
["bitfinex","BTCUSD",1641314776989,0.09684515,46803.0,46802.0,1.06729408]
["bitfinex","BTCUSD",1641314777888,0.09684515,46803.0,46802.0,0.363306]
["bitfinex","BTCUSD",1641314778087,0.09684515,46803.0,46802.0,0.349306]
["bitfinex","BTCUSD",1641314778889,0.09184515,46803.0,46802.0,0.363306]
["bitfinex","BTCUSD",1641314780434,0.09184515,46803.0,46802.0,0.349306]
["bitfinex","BTCUSD",1641314780838,0.14184515,46803.0,46802.0,0.349306]
["bitfinex","BTCUSD",1641314781037,0.14184515,46803.0,46802.0,0.363306]
["bitfinex","BTCUSD",1641314781835,0.09184515,46803.0,46802.0,0.363306]
["bitfinex","BTCUSD",1641314782239,0.09184515,46803.0,46802.0,0.349306]
["bitfinex","BTCUSD",1641314782440,0.08684515,46803.0,46802.0,0.349306]
["bitfinex","BTCUSD",1641314782739,0.08714646,46803.0,46802.0,0.349306]
["bitfinex","BTCUSD",1641314782939,0.08714646,46803.0,46802.0,0.363306]
["bitfinex","BTCUSD",1641314784287,0.00030131,46803.0,46802.0,0.349306]
["bitfinex","BTCUSD",1641314784889,0.00030131,46803.0,46802.0,0.363306]
["bitfinex","BTCUSD",1641314785090,1.31e-06,46803.0,46802.0,0.8573893]
["bitfinex","BTCUSD",1641314785292,1.31e-06,46803.0,46802.0,1.64991048]
["bitfinex","BTCUSD",1641314785489,1.31e-06,46803.0,46802.0,2.60389856]
["bitfinex","BTCUSD",1641314785888,1.31e-06,46803.0,46802.0,2.70389856]
["bitfinex","BTCUSD",1641314786087,0.00946016,46809.0,46805.0,0.053403]
["bitfinex","BTCUSD",1641314786288,0.00946016,46809.0,46808.0,2.61078478]
["bitfinex","BTCUSD",1641314786488,0.00946016,46809.0,46808.0,2.70348478]
["bitfinex","BTCUSD",1641314786687,0.00946016,46809.0,46808.0,2.80348478]
["bitfinex","BTCUSD",1641314786889,0.00946016,46809.0,46808.0,1.2363201]
["bitfinex","BTCUSD",1641314787545,0.00946016,46809.0,46808.0,1.17144303]
["bitfinex","BTCUSD",1641314787744,0.3710968,46809.0,46808.0,1.17144303]
["bitfinex","BTCUSD",1641314787943,0.4210968,46809.0,46808.0,0.95818409]
["bitfinex","BTCUSD",1641314788143,0.4210968,46809.0,46808.0,0.93618409]
["bitfinex","BTCUSD",1641314788442,0.41163664,46809.0,46808.0,0.349565]
["bitfinex","BTCUSD",1641314788642,0.33333088,46808.0,46806.0,0.05342]
["bitfinex","BTCUSD",1641314789444,0.51847764,46809.0,46806.0,0.05342]
["bitfinex","BTCUSD",1641314790246,0.106841,46809.0,46807.0,0.28536921]
["bitfinex","BTCUSD",1641314790449,0.16975524,46816.0,46814.0,0.00128162]
["bitfinex","BTCUSD",1641314790450,0.00949524,46816.0,46814.0,0.00128162]
["bitfinex","BTCUSD",1641314790649,0.07510194,46826.0,46815.0,3.186065]
["bitfinex","BTCUSD",1641314790905,0.07510194,46826.0,46825.0,0.03081956]
["bitfinex","BTCUSD",1641314791104,0.07510194,46826.0,46825.0,2.75107456]
["bitfinex","BTCUSD",1641314791604,0.07340924,46826.0,46825.0,2.75107456]
["bitfinex","BTCUSD",1641314791802,0.07340924,46826.0,46825.0,0.54446356]
["bitfinex","BTCUSD",1641314792002,0.07340924,46826.0,46825.0,0.51487356]
["bitfinex","BTCUSD",1641314792604,0.07340924,46826.0,46825.0,1.10149265]
["bitfinex","BTCUSD",1641314793004,0.07370224,46826.0,46825.0,1.12149265]
["bitfinex","BTCUSD",1641314793201,0.07370224,46826.0,46825.0,0.53487356]
["bitfinex","BTCUSD",1641314794200,0.07370224,46826.0,46825.0,0.51487356]
["bitfinex","BTCUSD",1641314795033,0.07370224,46826.0,46825.0,0.53487356]
["bitfinex","BTCUSD",1641314795238,0.12370224,46826.0,46825.0,0.480255]
["bitfinex","BTCUSD",1641314795639,0.12370224,46826.0,46825.0,0.437555]
["bitfinex","BTCUSD",1641314796135,0.12370224,46826.0,46825.0,0.08799]
["bitfinex","BTCUSD",1641314796335,0.053402,46823.0,46822.0,0.053404]
["bitfinex","BTCUSD",1641314796934,0.053402,46823.0,46822.0,0.067404]
["bitfinex","BTCUSD",1641314798285,0.053402,46823.0,46822.0,0.053404]
["bitfinex","BTCUSD",1641314798484,0.053402,46823.0,46822.0,0.402969]
["bitfinex","BTCUSD",1641314799087,0.053402,46823.0,46822.0,0.70216705]
["bitfinex","BTCUSD",1641314799285,0.053402,46823.0,46822.0,0.48813521]
["bitfinex","BTCUSD",1641314799888,0.053402,46823.0,46822.0,0.20172784]
["bitfinex","BTCUSD",1641314800086,0.053402,46823.0,46822.0,0.25513184]
["bitfinex","BTCUSD",1641314800288,0.053402,46823.0,46822.0,0.24113184]
["bitfinex","BTCUSD",1641314801087,0.053402,46823.0,46822.0,0.25613184]
["bitfinex","BTCUSD",1641314802330,0.053402,46823.0,46822.0,0.24113184]
["bitfinex","BTCUSD",1641314803130,0.053402,46823.0,46822.0,0.25613184]
["bitfinex","BTCUSD",1641314803335,0.42987861,46825.0,46822.0,0.25613184]
["bitfinex","BTCUSD",1641314803531,0.00029051,46823.0,46822.0,0.2512606]
["bitfinex","BTCUSD",1641314803930,0.00029051,46823.0,46822.0,1.4412606]
["bitfinex","BTCUSD",1641314804230,0.00029051,46823.0,46822.0,1.4262606]
["bitfinex","BTCUSD",1641314805033,0.00029051,46823.0,46822.0,1.4432606]
["bitfinex","BTCUSD",1641314806280,0.00029051,46823.0,46822.0,1.4262606]
["bitfinex","BTCUSD",1641314806481,0.00029051,46823.0,46822.0,0.2362606]
["bitfinex","BTCUSD",1641314806680,0.00029051,46823.0,46822.0,0.053404]
["bitfinex","BTCUSD",1641314806882,0.00029051,46823.0,46822.0,0.833404]
["bitfinex","BTCUSD",1641314807082,0.00029051,46823.0,46822.0,0.849404]
["bitfinex","BTCUSD",1641314807283,0.00029051,46823.0,46822.0,1.198825]
["bitfinex","BTCUSD",1641314807482,0.00029051,46823.0,46822.0,0.418825]
["bitfinex","BTCUSD",1641314807682,0.00029051,46823.0,46822.0,0.069404]
["bitfinex","BTCUSD",1641314807883,0.00029051,46823.0,46822.0,1.969404]
["bitfinex","BTCUSD",1641314808185,0.00029051,46823.0,46822.0,2.318825]
["bitfinex","BTCUSD",1641314808885,0.00029051,46823.0,46822.0,2.302825]
["bitfinex","BTCUSD",1641314809084,0.00029051,46823.0,46822.0,2.318825]
["bitfinex","BTCUSD",1641314810230,0.00029051,46823.0,46822.0,2.302825]
["bitfinex","BTCUSD",1641314811034,0.00029051,46823.0,46822.0,2.318825]
["bitfinex","BTCUSD",1641314811835,0.00029051,46823.0,46822.0,2.361525]
["bitfinex","BTCUSD",1641314812435,0.00029051,46823.0,46822.0,2.345525]
["bitfinex","BTCUSD",1641314812738,0.00029051,46823.0,46822.0,2.70678663]
["bitfinex","BTCUSD",1641314812935,0.00029051,46823.0,46822.0,2.78061663]
["bitfinex","BTCUSD",1641314813134,0.00029051,46823.0,46822.0,2.79561663]
["bitfinex","BTCUSD",1641314814390,0.00029051,46823.0,46822.0,2.78061663]
["bitfinex","BTCUSD",1641314814592,0.00029051,46823.0,46822.0,2.70678663]
["bitfinex","BTCUSD",1641314815193,0.00029051,46823.0,46822.0,2.82778663]
["bitfinex","BTCUSD",1641314815392,0.00029051,46823.0,46822.0,3.17778663]
["bitfinex","BTCUSD",1641314815594,0.07511936,46826.0,46825.0,0.00128237]
["bitfinex","BTCUSD",1641314815792,0.07511936,46826.0,46825.0,3.01237826]
["bitfinex","BTCUSD",1641314816695,0.07511936,46826.0,46825.0,3.46364768]
["bitfinex","BTCUSD",1641314817038,0.0001,46834.0,46831.0,0.00120027]
["bitfinex","BTCUSD",1641314817233,0.0001,46834.0,46833.0,0.349421]
["bitfinex","BTCUSD",1641314817433,0.0001,46834.0,46833.0,0.77858144]
["bitfinex","BTCUSD",1641314818132,0.0001,46834.0,46833.0,0.83196316]
["bitfinex","BTCUSD",1641314818534,0.00014284,46836.0,46835.0,0.349421]
["bitfinex","BTCUSD",1641314818734,0.00014284,46836.0,46835.0,0.72123402]
["bitfinex","BTCUSD",1641314818735,4.284e-05,46836.0,46835.0,0.72123402]
["bitfinex","BTCUSD",1641314818933,4.284e-05,46836.0,46835.0,0.82123402]
["bitfinex","BTCUSD",1641314819135,4.284e-05,46836.0,46835.0,0.50839937]
["bitfinex","BTCUSD",1641314819332,4.284e-05,46836.0,46835.0,0.50800793]
["bitfinex","BTCUSD",1641314819834,4.284e-05,46836.0,46835.0,0.50837032]
["bitfinex","BTCUSD",1641314820436,0.00836284,46839.0,46838.0,0.349421]
["bitfinex","BTCUSD",1641314820636,0.00836284,46839.0,46838.0,2.75333247]
["bitfinex","BTCUSD",1641314820885,0.00836284,46839.0,46838.0,2.80333247]
["bitfinex","BTCUSD",1641314820886,0.00780577,46839.0,46838.0,2.80333247]
["bitfinex","BTCUSD",1641314821089,0.00780577,46839.0,46838.0,2.82633247]
["bitfinex","BTCUSD",1641314821486,0.00780577,46839.0,46838.0,2.87970347]
["bitfinex","BTCUSD",1641314822484,0.00780577,46839.0,46838.0,2.85670347]
["bitfinex","BTCUSD",1641314823085,0.00780577,46839.0,46838.0,2.87870347]
["bitfinex","BTCUSD",1641314824533,0.00780577,46839.0,46838.0,2.85670347]
["bitfinex","BTCUSD",1641314824834,0.00808355,46839.0,46838.0,1.09670347]
["bitfinex","BTCUSD",1641314825032,0.00808355,46839.0,46838.0,1.43292826]
["bitfinex","BTCUSD",1641314825235,0.00808355,46839.0,46838.0,1.45492826]
["bitfinex","BTCUSD",1641314826337,0.00808355,46839.0,46838.0,1.43292826]
["bitfinex","BTCUSD",1641314826736,0.33500537,46846.0,46839.0,2.579421]
["bitfinex","BTCUSD",1641314826937,0.33500537,46846.0,46843.0,0.349421]
["bitfinex","BTCUSD",1641314827137,0.33500537,46846.0,46844.0,0.32180916]
["bitfinex","BTCUSD",1641314827336,0.33500537,46846.0,46845.0,1.619421]
["bitfinex","BTCUSD",1641314827537,0.33500537,46846.0,46845.0,0.392121]
["bitfinex","BTCUSD",1641314827737,0.33500537,46846.0,46845.0,0.0427]
["bitfinex","BTCUSD",1641314829186,0.33500537,46846.0,46845.0,0.0587]
["bitfinex","BTCUSD",1641314830390,0.33500537,46846.0,46845.0,0.0427]
["bitfinex","BTCUSD",1641314831189,0.33500537,46846.0,46845.0,0.0587]
["bitfinex","BTCUSD",1641314832434,0.33500537,46846.0,46845.0,0.0427]
["bitfinex","BTCUSD",1641314833235,0.33500537,46846.0,46845.0,0.0607]
["bitfinex","BTCUSD",1641314833836,0.33500537,46846.0,46845.0,0.33093659]
["bitfinex","BTCUSD",1641314834037,0.33500537,46846.0,46845.0,0.0607]
["bitfinex","BTCUSD",1641314834438,0.33500537,46846.0,46845.0,0.0427]
["bitfinex","BTCUSD",1641314834637,0.33500537,46846.0,46845.0,0.31307507]
["bitfinex","BTCUSD",1641314834836,0.33500537,46846.0,46845.0,0.0427]
["bitfinex","BTCUSD",1641314835237,0.33500537,46846.0,46845.0,0.0637]
["bitfinex","BTCUSD",1641314835638,0.33526328,46846.0,46845.0,0.0637]
["bitfinex","BTCUSD",1641314836485,0.33526328,46846.0,46845.0,0.0427]
["bitfinex","BTCUSD",1641314837287,0.33526328,46846.0,46845.0,0.0637]
["bitfinex","BTCUSD",1641314838487,0.33526328,46846.0,46845.0,0.0427]
["bitfinex","BTCUSD",1641314839393,0.33526328,46846.0,46845.0,0.0637]
["bitfinex","BTCUSD",1641314840440,0.33526328,46846.0,46845.0,0.0427]
["bitfinex","BTCUSD",1641314841241,0.33526328,46846.0,46845.0,0.0637]
["bitfinex","BTCUSD",1641314841842,0.33526328,46846.0,46845.0,0.33663773]
["bitfinex","BTCUSD",1641314842045,0.33526328,46846.0,46845.0,0.0637]
["bitfinex","BTCUSD",1641314842443,0.33526328,46846.0,46845.0,0.0619294]
["bitfinex","BTCUSD",1641314842944,0.33526328,46846.0,46845.0,0.0409294]
["bitfinex","BTCUSD",1641314843144,0.33526328,46846.0,46845.0,0.0619294]
["bitfinex","BTCUSD",1641314843789,0.33026328,46846.0,46845.0,0.0619294]
["bitfinex","BTCUSD",1641314844389,0.33026328,46846.0,46845.0,0.0409294]
["bitfinex","BTCUSD",1641314845389,0.33026328,46846.0,46845.0,0.0619294]
["bitfinex","BTCUSD",1641314846394,0.33026328,46846.0,46845.0,0.0409294]
["bitfinex","BTCUSD",1641314846595,0.33026328,46846.0,46845.0,0.31368979]
["bitfinex","BTCUSD",1641314847039,0.33026328,46846.0,46845.0,0.0409294]
["bitfinex","BTCUSD",1641314847244,0.33026328,46846.0,46845.0,0.0609294]
["bitfinex","BTCUSD",1641314847440,0.33026328,46846.0,46845.0,0.3330002]
["bitfinex","BTCUSD",1641314847643,0.33026328,46846.0,46845.0,0.0609294]
["bitfinex","BTCUSD",1641314847841,0.33026328,46846.0,46845.0,0.1109294]
["bitfinex","BTCUSD",1641314848041,0.33026328,46846.0,46845.0,0.0609294]
["bitfinex","BTCUSD",1641314848441,0.33026328,46846.0,46845.0,0.0409294]
["bitfinex","BTCUSD",1641314849244,0.33026328,46846.0,46845.0,0.0609294]
["bitfinex","BTCUSD",1641314849644,0.40308719,46848.0,46845.0,0.0609294]
["bitfinex","BTCUSD",1641314849847,0.40308719,46848.0,46846.0,0.16010693]
["bitfinex","BTCUSD",1641314850644,0.40308719,46848.0,46846.0,0.96941887]
["bitfinex","BTCUSD",1641314851299,0.40308719,46848.0,46847.0,0.402789]
["bitfinex","BTCUSD",1641314851899,0.40308719,46848.0,46847.0,0.053368]
["bitfinex","BTCUSD",1641314853401,0.40308719,46848.0,46847.0,0.073368]
["bitfinex","BTCUSD",1641314854640,0.40308719,46848.0,46847.0,0.053368]
["bitfinex","BTCUSD",1641314855441,0.40308719,46848.0,46847.0,0.072368]
["bitfinex","BTCUSD",1641314857042,0.40308719,46848.0,46847.0,0.053368]
["bitfinex","BTCUSD",1641314857243,0.40332332,46848.0,46847.0,0.073368]
["bitfinex","BTCUSD",1641314858487,0.40332332,46848.0,46847.0,0.053368]
["bitfinex","BTCUSD",1641314859286,0.40332332,46848.0,46847.0,0.072368]
["bitfinex","BTCUSD",1641314860490,0.40332332,46848.0,46847.0,0.053368]
["bitfinex","BTCUSD",1641314861288,0.40332332,46848.0,46847.0,0.069368]
["bitfinex","BTCUSD",1641314862436,0.40332332,46848.0,46847.0,0.053368]
["bitfinex","BTCUSD",1641314863337,0.40332332,46848.0,46847.0,0.070368]
["bitfinex","BTCUSD",1641314863537,0.40332332,46848.0,46847.0,0.05583418]
["bitfinex","BTCUSD",1641314864540,0.40332332,46848.0,46847.0,0.03883418]
["bitfinex","BTCUSD",1641314865347,0.40332332,46848.0,46847.0,0.05683418]
["bitfinex","BTCUSD",1641314866490,0.40332332,46848.0,46847.0,0.03883418]
["bitfinex","BTCUSD",1641314867291,0.40332332,46848.0,46847.0,0.05783418]
["bitfinex","BTCUSD",1641314868492,0.40332332,46848.0,46847.0,0.03883418]
["bitfinex","BTCUSD",1641314869393,0.40332332,46848.0,46847.0,0.05583418]
["bitfinex","BTCUSD",1641314869641,0.40332332,46848.0,46847.0,0.32820433]
["bitfinex","BTCUSD",1641314869839,0.40332332,46848.0,46847.0,0.32447404]
["bitfinex","BTCUSD",1641314870641,0.40332332,46848.0,46847.0,0.30747404]
["bitfinex","BTCUSD",1641314871240,0.40332332,46848.0,46847.0,0.32447404]
["bitfinex","BTCUSD",1641314871643,0.40332332,46848.0,46847.0,0.05210389]
["bitfinex","BTCUSD",1641314872441,0.40332332,46848.0,46847.0,0.03510389]
["bitfinex","BTCUSD",1641314872841,0.40332332,46848.0,46847.0,0.03010389]
["bitfinex","BTCUSD",1641314873291,0.40332332,46848.0,46847.0,0.04910389]
["bitfinex","BTCUSD",1641314874593,0.40332332,46848.0,46847.0,0.03010389]
["bitfinex","BTCUSD",1641314875391,0.40332332,46848.0,46847.0,0.04910389]
["bitfinex","BTCUSD",1641314876593,0.40332332,46848.0,46847.0,0.03010389]
["bitfinex","BTCUSD",1641314877441,0.40332332,46848.0,46847.0,0.04910389]
["bitfinex","BTCUSD",1641314878444,0.39832332,46848.0,46847.0,1.15910389]
["bitfinex","BTCUSD",1641314878642,0.39832332,46848.0,46847.0,0.37952489]
["bitfinex","BTCUSD",1641314879442,0.39832332,46848.0,46847.0,0.39852489]
["bitfinex","BTCUSD",1641314880649,0.39832332,46848.0,46847.0,0.37952489]
["bitfinex","BTCUSD",1641314881296,0.7731996,46848.0,46847.0,0.018]
["bitfinex","BTCUSD",1641314881497,2.26,46847.0,46846.0,0.58253186]
["bitfinex","BTCUSD",1641314881694,2.4309006,46847.0,46846.0,0.58253186]
["bitfinex","BTCUSD",1641314881894,0.1709006,46847.0,46846.0,0.58253186]
["bitfinex","BTCUSD",1641314882092,1.2309006,46847.0,46846.0,0.58253186]
["bitfinex","BTCUSD",1641314882295,0.1709006,46847.0,46846.0,0.58253186]
["bitfinex","BTCUSD",1641314882692,2.1009006,46847.0,46846.0,0.57123186]
["bitfinex","BTCUSD",1641314882896,0.1709006,46847.0,46841.0,0.053383]
["bitfinex","BTCUSD",1641314883095,0.053383,46845.0,46841.0,0.053383]
["bitfinex","BTCUSD",1641314883295,0.053383,46845.0,46841.0,0.062383]
["bitfinex","BTCUSD",1641314883296,0.053383,46844.0,46841.0,0.062383]
["bitfinex","BTCUSD",1641314883497,0.103383,46844.0,46841.0,0.062383]
["bitfinex","BTCUSD",1641314883899,0.4104561,46844.0,46841.0,0.062383]
["bitfinex","BTCUSD",1641314884297,0.4104561,46844.0,46841.0,0.052383]
["bitfinex","BTCUSD",1641314884557,0.4638381,46844.0,46841.0,0.043383]
["bitfinex","BTCUSD",1641314885358,0.4998381,46844.0,46841.0,0.053383]
["bitfinex","BTCUSD",1641314886162,0.192765,46844.0,46841.0,0.053383]
["bitfinex","BTCUSD",1641314886959,0.142765,46844.0,46841.0,0.053383]
["bitfinex","BTCUSD",1641314887159,0.142765,46844.0,46841.0,0.043383]
["bitfinex","BTCUSD",1641314887362,0.106765,46844.0,46841.0,0.054383]
["bitfinex","BTCUSD",1641314888163,0.104275,46844.0,46841.0,0.054383]
["bitfinex","BTCUSD",1641314888392,0.101905,46844.0,46841.0,0.054383]
["bitfinex","BTCUSD",1641314888592,0.101905,46844.0,46841.0,0.043383]
["bitfinex","BTCUSD",1641314888796,0.00023198,46843.0,46841.0,0.043383]
["bitfinex","BTCUSD",1641314889094,0.101905,46844.0,46842.0,1.23]
["bitfinex","BTCUSD",1641314889095,0.09713698,46844.0,46842.0,1.23]
["bitfinex","BTCUSD",1641314889293,0.09713698,46844.0,46842.0,0.106741]
["bitfinex","BTCUSD",1641314890494,0.053383,46844.0,46842.0,0.106741]
["bitfinex","BTCUSD",1641314891494,0.053383,46844.0,46842.0,0.121741]
["bitfinex","BTCUSD",1641314891695,0.053383,46844.0,46842.0,0.22848347]
["bitfinex","BTCUSD",1641314892545,0.053383,46844.0,46843.0,0.61906832]
["bitfinex","BTCUSD",1641314893245,0.053368,46846.0,46844.0,0.053369]
["bitfinex","BTCUSD",1641314895446,0.053368,46846.0,46844.0,0.068369]
["bitfinex","BTCUSD",1641314896593,0.053368,46846.0,46842.0,0.053381]
["bitfinex","BTCUSD",1641314896795,0.053383,46844.0,46840.0,0.5]
["bitfinex","BTCUSD",1641314897094,0.053383,46843.0,46840.0,0.5]
["bitfinex","BTCUSD",1641314897493,0.053383,46843.0,46840.0,0.509]
["bitfinex","BTCUSD",1641314897695,0.70295969,46841.0,46840.0,0.562383]
["bitfinex","BTCUSD",1641314898095,0.75295969,46841.0,46840.0,0.56164464]
["bitfinex","BTCUSD",1641314898694,0.75295969,46841.0,46840.0,0.50826164]
["bitfinex","BTCUSD",1641314899298,0.75295969,46841.0,46840.0,0.49926164]
["bitfinex","BTCUSD",1641314899540,1.0792595,46841.0,46840.0,0.51026164]
["bitfinex","BTCUSD",1641314899744,1.2489115,46841.0,46840.0,0.51026164]
["bitfinex","BTCUSD",1641314900739,1.2489115,46841.0,46840.0,0.49926164]
["bitfinex","BTCUSD",1641314901342,1.2489115,46841.0,46840.0,0.50726164]
["bitfinex","BTCUSD",1641314902741,1.2489115,46841.0,46840.0,0.49926164]
["bitfinex","BTCUSD",1641314903292,0.9667961,46841.0,46840.0,0.49926164]
["bitfinex","BTCUSD",1641314903489,1.06679609,46841.0,46840.0,0.50526164]
["bitfinex","BTCUSD",1641314903892,2.10679609,46841.0,46840.0,0.50526164]
["bitfinex","BTCUSD",1641314904690,2.10679609,46841.0,46840.0,0.49926164]
["bitfinex","BTCUSD",1641314904691,1.06679609,46841.0,46840.0,0.49926164]
["bitfinex","BTCUSD",1641314904889,1.80679609,46841.0,46840.0,0.49926164]
["bitfinex","BTCUSD",1641314905092,0.9667961,46841.0,46840.0,0.49926164]
["bitfinex","BTCUSD",1641314905292,1.26830283,46841.0,46840.0,0.49926164]
["bitfinex","BTCUSD",1641314905492,1.26830283,46841.0,46840.0,0.50426164]
["bitfinex","BTCUSD",1641314906892,1.26830283,46841.0,46840.0,0.49926164]
["bitfinex","BTCUSD",1641314907548,0.9667961,46841.0,46840.0,0.50526164]
["bitfinex","BTCUSD",1641314908147,0.9240961,46841.0,46840.0,0.50526164]
["bitfinex","BTCUSD",1641314908350,0.05148441,46841.0,46840.0,0.50526164]
["bitfinex","BTCUSD",1641314908749,0.00148441,46841.0,46840.0,0.49926164]
["bitfinex","BTCUSD",1641314908950,0.05148441,46841.0,46840.0,0.49926164]
["bitfinex","BTCUSD",1641314909551,0.05148441,46841.0,46840.0,0.50426164]
["bitfinex","BTCUSD",1641314910794,0.00148441,46841.0,46840.0,0.49926164]
["bitfinex","BTCUSD",1641314910995,0.05148441,46841.0,46840.0,0.49926164]
["bitfinex","BTCUSD",1641314911398,1.78113641,46841.0,46840.0,0.5017126]
["bitfinex","BTCUSD",1641314911598,0.22113641,46841.0,46840.0,0.5017126]
["bitfinex","BTCUSD",1641314911799,0.52258687,46841.0,46840.0,0.5017126]
["bitfinex","BTCUSD",1641314912797,0.52258687,46841.0,46840.0,0.4957126]
["bitfinex","BTCUSD",1641314913400,0.52258687,46841.0,46840.0,0.5007126]
["bitfinex","BTCUSD",1641314914746,0.52258687,46841.0,46840.0,0.4957126]
["bitfinex","BTCUSD",1641314915644,0.22113641,46841.0,46840.0,0.5007126]
["bitfinex","BTCUSD",1641314917247,0.22113641,46841.0,46840.0,0.4957126]
["bitfinex","BTCUSD",1641314917448,0.22113641,46841.0,46840.0,0.5007126]
["bitfinex","BTCUSD",1641314918690,0.22113641,46841.0,46840.0,0.4957126]
["bitfinex","BTCUSD",1641314919490,0.22113641,46841.0,46840.0,0.5507126]
["bitfinex","BTCUSD",1641314920891,0.22113641,46841.0,46840.0,0.5457126]
["bitfinex","BTCUSD",1641314921093,0.22087946,46841.0,46840.0,0.5457126]
["bitfinex","BTCUSD",1641314921593,0.22087946,46841.0,46840.0,0.5507126]
["bitfinex","BTCUSD",1641314922657,0.22087946,46841.0,46840.0,0.5407126]
["bitfinex","BTCUSD",1641314923456,0.22087946,46841.0,46840.0,0.5457126]
["bitfinex","BTCUSD",1641314924057,0.27087946,46841.0,46840.0,0.5457126]
["bitfinex","BTCUSD",1641314924656,0.27087946,46841.0,46840.0,0.5407126]
["bitfinex","BTCUSD",1641314924858,0.94929667,46841.0,46840.0,0.5407126]
["bitfinex","BTCUSD",1641314925056,0.37087946,46841.0,46840.0,0.5407126]
["bitfinex","BTCUSD",1641314925456,0.37087946,46841.0,46840.0,0.5457126]
["bitfinex","BTCUSD",1641314926300,0.27087946,46841.0,46840.0,0.5457126]
["bitfinex","BTCUSD",1641314926502,0.37087946,46841.0,46840.0,0.5457126]
["bitfinex","BTCUSD",1641314926902,0.37087946,46841.0,46840.0,0.5407126]
["bitfinex","BTCUSD",1641314927605,0.05122746,46841.0,46840.0,0.5447126]
["bitfinex","BTCUSD",1641314928603,0.00122746,46841.0,46840.0,0.5447126]
["bitfinex","BTCUSD",1641314928803,0.05122746,46841.0,46840.0,0.5407126]
["bitfinex","BTCUSD",1641314929204,0.00122746,46841.0,46840.0,0.5407126]
["bitfinex","BTCUSD",1641314929644,0.00122746,46841.0,46840.0,0.5467126]
["bitfinex","BTCUSD",1641314930743,0.00122746,46841.0,46840.0,0.5407126]
["bitfinex","BTCUSD",1641314931545,0.00122746,46841.0,46840.0,0.5467126]
["bitfinex","BTCUSD",1641314932447,0.17087946,46841.0,46840.0,0.5467126]
["bitfinex","BTCUSD",1641314932949,0.17087946,46841.0,46840.0,0.5407126]
["bitfinex","BTCUSD",1641314933594,0.17087946,46841.0,46840.0,0.5467126]
["bitfinex","BTCUSD",1641314934098,0.16587946,46841.0,46840.0,0.5467126]
["bitfinex","BTCUSD",1641314934695,0.16587946,46841.0,46840.0,0.5407126]
["bitfinex","BTCUSD",1641314935500,0.16587946,46841.0,46840.0,0.49265979]
["bitfinex","BTCUSD",1641314936799,0.16587946,46841.0,46840.0,0.48665979]
["bitfinex","BTCUSD",1641314937658,0.16587946,46841.0,46840.0,0.49165979]
["bitfinex","BTCUSD",1641314938861,0.16587946,46841.0,46840.0,0.48665979]
["bitfinex","BTCUSD",1641314939561,0.16587946,46841.0,46840.0,0.49165979]
["bitfinex","BTCUSD",1641314940663,0.16606967,46841.0,46840.0,0.49165979]
["bitfinex","BTCUSD",1641314940900,0.16606967,46841.0,46840.0,0.48665979]
["bitfinex","BTCUSD",1641314941499,0.16606967,46841.0,46840.0,0.49165979]
["bitfinex","BTCUSD",1641314942903,0.16606967,46841.0,46840.0,0.48665979]
["bitfinex","BTCUSD",1641314943701,0.16606967,46841.0,46840.0,0.49165979]
["bitfinex","BTCUSD",1641314944750,0.16606967,46841.0,46840.0,0.48665979]
["bitfinex","BTCUSD",1641314945652,0.16606967,46841.0,46840.0,0.49265979]
["bitfinex","BTCUSD",1641314947052,0.16606967,46841.0,46840.0,0.48665979]
["bitfinex","BTCUSD",1641314947663,0.00019021,46841.0,46840.0,0.80021955]
["bitfinex","BTCUSD",1641314947857,0.00019021,46841.0,46840.0,1.15077519]
["bitfinex","BTCUSD",1641314948295,0.00019021,46841.0,46840.0,3.10321543]
["bitfinex","BTCUSD",1641314948602,0.00019021,46841.0,46840.0,3.20997143]
["bitfinex","BTCUSD",1641314948894,0.00019021,46841.0,46840.0,3.20397143]
["bitfinex","BTCUSD",1641314949695,0.00019021,46841.0,46840.0,3.22097143]
["bitfinex","BTCUSD",1641314949997,0.00019021,46841.0,46840.0,3.80330464]
["bitfinex","BTCUSD",1641314950395,0.00019021,46841.0,46840.0,3.22097143]
["bitfinex","BTCUSD",1641314950795,0.00019021,46841.0,46840.0,3.20397143]
["bitfinex","BTCUSD",1641314951498,0.39998789,46846.0,46843.0,0.1067375]
["bitfinex","BTCUSD",1641314951701,0.39998789,46846.0,46844.0,0.63588603]
["bitfinex","BTCUSD",1641314951897,0.39998789,46846.0,46845.0,1.28069662]
["bitfinex","BTCUSD",1641314952142,0.39998789,46846.0,46845.0,0.63000062]
["bitfinex","BTCUSD",1641314953248,0.39998789,46846.0,46845.0,0.68337062]
["bitfinex","BTCUSD",1641314953750,0.39998789,46846.0,46845.0,0.69637062]
["bitfinex","BTCUSD",1641314954948,0.39998789,46846.0,46845.0,0.68337062]
["bitfinex","BTCUSD",1641314955648,0.39998789,46846.0,46845.0,0.69637062]
["bitfinex","BTCUSD",1641314956302,0.39498789,46846.0,46845.0,1.70637062]
["bitfinex","BTCUSD",1641314956498,0.39498789,46846.0,46845.0,0.69637062]
["bitfinex","BTCUSD",1641314956900,0.39498789,46846.0,46845.0,0.68337062]
["bitfinex","BTCUSD",1641314957501,0.39498789,46846.0,46845.0,0.402674]
["bitfinex","BTCUSD",1641314957701,0.39498789,46846.0,46845.0,1.00362574]
["bitfinex","BTCUSD",1641314958501,0.39498789,46846.0,46845.0,1.27099257]
["bitfinex","BTCUSD",1641314958703,0.39498789,46846.0,46845.0,1.00362574]
["bitfinex","BTCUSD",1641314958903,0.39498789,46846.0,46845.0,0.67362539]
["bitfinex","BTCUSD",1641314959101,0.39498789,46846.0,46845.0,0.402674]
["bitfinex","BTCUSD",1641314959301,0.39498789,46846.0,46845.0,0.67365544]
["bitfinex","BTCUSD",1641314959541,0.39498789,46846.0,46845.0,0.402674]
["bitfinex","BTCUSD",1641314959744,0.39498789,46846.0,46845.0,1.00414119]
["bitfinex","BTCUSD",1641314960945,0.39498789,46846.0,46845.0,0.418674]
["bitfinex","BTCUSD",1641314961545,0.38998789,46846.0,46845.0,1.188674]
["bitfinex","BTCUSD",1641314961744,0.38998789,46846.0,46845.0,1.02217424]
["bitfinex","BTCUSD",1641314961946,0.39016496,46846.0,46845.0,1.02217424]
["bitfinex","BTCUSD",1641314962346,0.49016496,46846.0,46845.0,0.96880424]
["bitfinex","BTCUSD",1641314962545,0.49016496,46846.0,46845.0,0.61950024]
["bitfinex","BTCUSD",1641314962745,0.44016496,46846.0,46845.0,0.96880424]
["bitfinex","BTCUSD",1641314962945,0.44016496,46846.0,46845.0,0.93480424]
["bitfinex","BTCUSD",1641314963144,0.44016496,46846.0,46845.0,0.349304]
["bitfinex","BTCUSD",1641314963596,0.44016496,46846.0,46845.0,0.359304]
["bitfinex","BTCUSD",1641314965000,0.39016496,46846.0,46845.0,0.349304]
["bitfinex","BTCUSD",1641314965703,0.39016496,46846.0,46845.0,0.361304]
["bitfinex","BTCUSD",1641314966303,0.44016496,46846.0,46845.0,0.361304]
["bitfinex","BTCUSD",1641314966704,0.44016496,46846.0,46845.0,0.012]
["bitfinex","BTCUSD",1641314966902,0.44016496,46846.0,46842.0,0.053381]
["bitfinex","BTCUSD",1641314967142,0.053381,46844.0,46842.0,0.053381]
["bitfinex","BTCUSD",1641314967342,0.053381,46844.0,46843.0,0.349304]
["bitfinex","BTCUSD",1641314967542,0.103381,46844.0,46843.0,0.349304]
["bitfinex","BTCUSD",1641314968743,0.103381,46844.0,46843.0,0.93480424]
["bitfinex","BTCUSD",1641314969344,0.103381,46844.0,46843.0,0.349304]
["bitfinex","BTCUSD",1641314969542,0.103381,46844.0,46843.0,0.61852073]
["bitfinex","BTCUSD",1641314969743,0.103381,46844.0,46843.0,0.94980424]
["bitfinex","BTCUSD",1641314970997,0.1021756,46844.0,46843.0,0.93480424]
["bitfinex","BTCUSD",1641314971403,0.1021756,46844.0,46843.0,0.349304]
["bitfinex","BTCUSD",1641314971794,0.1021756,46844.0,46843.0,0.362304]
["bitfinex","BTCUSD",1641314971795,0.08992905,46844.0,46843.0,0.362304]
["bitfinex","BTCUSD",1641314972597,0.09010446,46844.0,46843.0,0.362304]
["bitfinex","BTCUSD",1641314972796,0.09010446,46844.0,46843.0,0.94780424]
["bitfinex","BTCUSD",1641314972997,0.09010446,46844.0,46843.0,0.349304]
["bitfinex","BTCUSD",1641314973695,0.09010446,46844.0,46843.0,0.361304]
["bitfinex","BTCUSD",1641314974644,2.28996208,46844.0,46843.0,0.361304]
["bitfinex","BTCUSD",1641314974843,2.33996208,46844.0,46842.0,0.053381]
["bitfinex","BTCUSD",1641314975645,2.34596208,46844.0,46842.0,0.064381]
["bitfinex","BTCUSD",1641314975848,2.65678824,46844.0,46842.0,0.064381]
["bitfinex","BTCUSD",1641314976048,0.58008471,46843.0,46842.0,0.064381]
["bitfinex","BTCUSD",1641314976849,0.58008471,46843.0,46841.0,0.58550024]
["bitfinex","BTCUSD",1641314977252,0.63346906,46843.0,46840.0,1.07554303]
["bitfinex","BTCUSD",1641314977448,0.68685306,46843.0,46840.0,1.07554303]
["bitfinex","BTCUSD",1641314977649,0.73685306,46843.0,46841.0,0.011]
["bitfinex","BTCUSD",1641314978297,0.053384,46842.0,46841.0,0.011]
["bitfinex","BTCUSD",1641314978998,0.053384,46842.0,46840.0,1.07554303]
["bitfinex","BTCUSD",1641314979598,0.10676644,46842.0,46840.0,1.07554303]
["bitfinex","BTCUSD",1641314979802,0.05,46841.0,46840.0,1.03316003]
["bitfinex","BTCUSD",1641314979998,1.3627,46841.0,46840.0,1.03316003]
["bitfinex","BTCUSD",1641314980198,0.258597,46841.0,46840.0,1.03316003]
["bitfinex","BTCUSD",1641314980400,0.258597,46841.0,46840.0,0.44765979]
["bitfinex","BTCUSD",1641314980899,0.258597,46841.0,46840.0,0.43665979]
["bitfinex","BTCUSD",1641314980900,0.84196678,46841.0,46840.0,0.43665979]
["bitfinex","BTCUSD",1641314981701,0.85096678,46841.0,46840.0,0.44665979]
["bitfinex","BTCUSD",1641314981900,2.90096678,46841.0,46840.0,0.44665979]
["bitfinex","BTCUSD",1641314982156,0.85096678,46841.0,46840.0,0.01949779]
["bitfinex","BTCUSD",1641314982359,0.053396,46840.0,46838.0,0.02]
["bitfinex","BTCUSD",1641314982557,0.165897,46839.0,46838.0,0.02]
["bitfinex","BTCUSD",1641314982956,0.47199335,46839.0,46838.0,0.02]
["bitfinex","BTCUSD",1641314983155,0.82995498,46839.0,46838.0,0.02]
["bitfinex","BTCUSD",1641314983755,0.83795498,46839.0,46838.0,0.02]
["bitfinex","BTCUSD",1641314984958,0.82995498,46839.0,46838.0,0.02]
["bitfinex","BTCUSD",1641314985901,0.83795498,46839.0,46838.0,0.02]
["bitfinex","BTCUSD",1641314986599,0.53016503,46839.0,46838.0,0.02]
["bitfinex","BTCUSD",1641314986801,0.27406868,46839.0,46838.0,0.02]
["bitfinex","BTCUSD",1641314987000,0.10017168,46839.0,46838.0,0.02]
["bitfinex","BTCUSD",1641314987200,0.00017168,46839.0,46833.0,0.00947271]
["bitfinex","BTCUSD",1641314987402,0.46493627,46836.0,46833.0,0.00947271]
["bitfinex","BTCUSD",1641314988203,0.46493627,46836.0,46833.0,0.58550024]
["bitfinex","BTCUSD",1641314988403,0.46493627,46836.0,46835.0,0.543388]
["bitfinex","BTCUSD",1641314988604,0.46493627,46836.0,46835.0,0.053388]
["bitfinex","BTCUSD",1641314988805,0.46493627,46836.0,46835.0,0.533388]
["bitfinex","BTCUSD",1641314989202,0.46493627,46836.0,46835.0,0.053388]
["bitfinex","BTCUSD",1641314989203,0.51493627,46836.0,46835.0,0.053388]
["bitfinex","BTCUSD",1641314991052,0.46154727,46836.0,46834.0,0.58550024]
["bitfinex","BTCUSD",1641314991251,0.51493827,46836.0,46833.0,0.63889224]
["bitfinex","BTCUSD",1641314991653,0.51493827,46836.0,46833.0,0.053392]
["bitfinex","BTCUSD",1641314991654,0.56832727,46836.0,46833.0,0.053392]
["bitfinex","BTCUSD",1641314992654,0.51832727,46836.0,46833.0,0.053392]
["bitfinex","BTCUSD",1641314993054,0.51832727,46836.0,46835.0,1.708196]
["bitfinex","BTCUSD",1641314993298,0.51832727,46836.0,46835.0,2.0575]
["bitfinex","BTCUSD",1641314993900,0.56832727,46836.0,46835.0,2.0575]
["bitfinex","BTCUSD",1641314994098,0.56832727,46836.0,46835.0,1.469304]
["bitfinex","BTCUSD",1641314994298,0.56832727,46836.0,46835.0,0.349304]
["bitfinex","BTCUSD",1641314994498,0.56832727,46836.0,46834.0,0.7058352]
["bitfinex","BTCUSD",1641314995102,0.05,46835.0,46834.0,0.7058352]
["bitfinex","BTCUSD",1641314995298,0.62171637,46836.0,46834.0,0.7058352]
["bitfinex","BTCUSD",1641314995701,0.56832537,46836.0,46834.0,0.58916777]
["bitfinex","BTCUSD",1641314995999,0.62171237,46836.0,46835.0,1.11916777]
["bitfinex","BTCUSD",1641314996199,0.56832327,46836.0,46835.0,0.58916777]
["bitfinex","BTCUSD",1641314996802,0.51493427,46836.0,46835.0,1.36916777]
["bitfinex","BTCUSD",1641314997048,0.51493427,46836.0,46835.0,1.71847177]
["bitfinex","BTCUSD",1641314997250,0.51493427,46836.0,46835.0,0.349304]
["bitfinex","BTCUSD",1641314998052,0.51493427,46836.0,46834.0,3.67473238]
["bitfinex","BTCUSD",1641314998053,0.56831827,46836.0,46834.0,3.67473238]
["bitfinex","BTCUSD",1641314998250,0.51493427,46836.0,46835.0,1.409304]
["bitfinex","BTCUSD",1641314998451,0.51493427,46836.0,46835.0,2.1151392]
["bitfinex","BTCUSD",1641314998949,0.053387,46836.0,46835.0,2.1151392]
["bitfinex","BTCUSD",1641314999349,0.052442,46836.0,46835.0,1.0591952]
["bitfinex","BTCUSD",1641315001501,0.052442,46836.0,46835.0,0.35336]
["bitfinex","BTCUSD",1641315003904,0.052442,46836.0,46835.0,1.06119469]
["bitfinex","BTCUSD",1641315004104,0.05235396,46836.0,46835.0,1.06119469]
["bitfinex","BTCUSD",1641315004853,0.053379,46837.0,46835.0,1.11457369]
["bitfinex","BTCUSD",1641315005655,0.053379,46837.0,46835.0,1.09588061]
["bitfinex","BTCUSD",1641315006255,0.053379,46837.0,46836.0,0.59012005]
["bitfinex","BTCUSD",1641315006453,0.053379,46837.0,46836.0,0.93942405]
["bitfinex","BTCUSD",1641315007755,0.053379,46837.0,46836.0,0.349304]
["bitfinex","BTCUSD",1641315007956,0.053379,46837.0,46836.0,0.62553941]
["bitfinex","BTCUSD",1641315009197,0.053379,46837.0,46836.0,1.3333741]
["bitfinex","BTCUSD",1641315009397,0.053379,46837.0,46836.0,1.05713869]
["bitfinex","BTCUSD",1641315009596,0.053379,46837.0,46836.0,0.349304]
["bitfinex","BTCUSD",1641315009798,0.053379,46837.0,46836.0,0.63737149]
["bitfinex","BTCUSD",1641315010297,0.053379,46837.0,46836.0,1.34491902]
["bitfinex","BTCUSD",1641315011101,0.053379,46837.0,46836.0,1.32391902]
["bitfinex","BTCUSD",1641315011499,0.053379,46837.0,46836.0,1.05685153]
["bitfinex","BTCUSD",1641315011900,0.053379,46837.0,46836.0,1.07785153]
["bitfinex","BTCUSD",1641315012160,0.053379,46837.0,46836.0,1.34722634]
["bitfinex","BTCUSD",1641315012461,0.053379,46839.0,46836.0,1.34722634]
["bitfinex","BTCUSD",1641315012662,0.053379,46839.0,46837.0,0.402711]
["bitfinex","BTCUSD",1641315013464,0.053381,46839.0,46838.0,0.589537]
["bitfinex","BTCUSD",1641315013661,0.40610135,46842.0,46838.0,1.25833303]
["bitfinex","BTCUSD",1641315013863,0.40610135,46842.0,46839.0,0.349331]
["bitfinex","BTCUSD",1641315014062,0.40610135,46842.0,46839.0,0.456084]
["bitfinex","BTCUSD",1641315014261,0.40610135,46842.0,46839.0,1.045621]
["bitfinex","BTCUSD",1641315014763,0.053376,46840.0,46839.0,1.045621]
["bitfinex","BTCUSD",1641315014964,0.053376,46840.0,46839.0,1.32944221]
["bitfinex","BTCUSD",1641315015164,0.053376,46840.0,46839.0,0.73990521]
["bitfinex","BTCUSD",1641315015901,0.053376,46840.0,46839.0,0.75690521]
["bitfinex","BTCUSD",1641315016600,0.39018435,46840.0,46839.0,0.75690521]
["bitfinex","BTCUSD",1641315017000,0.39018435,46840.0,46839.0,0.39057421]
["bitfinex","BTCUSD",1641315017299,0.39018435,46840.0,46839.0,0.43327421]
["bitfinex","BTCUSD",1641315017499,0.39018435,46840.0,46839.0,0.90327421]
["bitfinex","BTCUSD",1641315017699,0.39018435,46840.0,46839.0,1.25260521]
["bitfinex","BTCUSD",1641315017899,0.39018435,46840.0,46839.0,0.85060521]
["bitfinex","BTCUSD",1641315018102,0.44018435,46840.0,46839.0,0.566784]
["bitfinex","BTCUSD",1641315018501,0.44018435,46840.0,46839.0,0.524084]
["bitfinex","BTCUSD",1641315019100,0.44018435,46840.0,46839.0,0.106753]
["bitfinex","BTCUSD",1641315019948,0.44018435,46840.0,46839.0,0.139753]
["bitfinex","BTCUSD",1641315020547,0.39018435,46840.0,46839.0,0.139753]
["bitfinex","BTCUSD",1641315020949,0.053376,46840.0,46839.0,0.71432473]
["bitfinex","BTCUSD",1641315021151,0.053376,46840.0,46839.0,0.68132473]
["bitfinex","BTCUSD",1641315021951,0.053376,46840.0,46839.0,0.70332473]
["bitfinex","BTCUSD",1641315022151,0.053376,46840.0,46839.0,0.74602473]
["bitfinex","BTCUSD",1641315023149,0.053376,46840.0,46839.0,0.72402473]
["bitfinex","BTCUSD",1641315023801,0.053376,46840.0,46839.0,0.74902473]
["bitfinex","BTCUSD",1641315024200,0.053376,46840.0,46839.0,1.45657226]
["bitfinex","BTCUSD",1641315025200,0.053376,46840.0,46839.0,1.43157226]
["bitfinex","BTCUSD",1641315025601,0.05311902,46840.0,46839.0,1.43157226]
["bitfinex","BTCUSD",1641315025802,0.05311902,46840.0,46839.0,1.46057226]
["bitfinex","BTCUSD",1641315026601,0.05311902,46840.0,46839.0,0.75302473]
["bitfinex","BTCUSD",1641315027050,0.05311902,46840.0,46839.0,0.72402473]
["bitfinex","BTCUSD",1641315027451,0.05311902,46840.0,46839.0,0.458784]
["bitfinex","BTCUSD",1641315027849,0.05311902,46840.0,46839.0,0.487784]
["bitfinex","BTCUSD",1641315028050,0.05311902,46840.0,46839.0,0.75138693]
["bitfinex","BTCUSD",1641315028652,0.05311902,46840.0,46839.0,1.45739453]
["bitfinex","BTCUSD",1641315029053,0.05311902,46840.0,46839.0,1.42839453]
["bitfinex","BTCUSD",1641315029453,0.053373,46842.0,46839.0,1.42839453]
["bitfinex","BTCUSD",1641315029652,0.053373,46842.0,46840.0,0.402704]
["bitfinex","BTCUSD",1641315029852,0.51583066,46846.0,46841.0,0.26829735]
["bitfinex","BTCUSD",1641315030254,0.51583066,46846.0,46842.0,0.106747]
["bitfinex","BTCUSD",1641315031101,0.40908466,46846.0,46843.0,0.053374]
["bitfinex","BTCUSD",1641315031707,0.00017623,46845.0,46843.0,0.053374]
["bitfinex","BTCUSD",1641315031900,0.00017623,46845.0,46844.0,0.34899007]
["bitfinex","BTCUSD",1641315032500,0.00017623,46845.0,46843.0,0.071374]
["bitfinex","BTCUSD",1641315032701,0.00017623,46845.0,46844.0,0.26538591]
["bitfinex","BTCUSD",1641315035554,0.00017623,46845.0,46843.0,0.053374]
["bitfinex","BTCUSD",1641315035755,0.05355023,46845.0,46843.0,0.053374]
["bitfinex","BTCUSD",1641315035955,0.05355023,46845.0,46844.0,0.02]
["bitfinex","BTCUSD",1641315036959,0.00017623,46845.0,46844.0,0.28424765]
["bitfinex","BTCUSD",1641315037158,0.00017623,46845.0,46844.0,0.26424765]
["bitfinex","BTCUSD",1641315037956,0.00017623,46845.0,46844.0,0.28424765]
["bitfinex","BTCUSD",1641315038317,0.00017623,46845.0,46844.0,1.07424765]
["bitfinex","BTCUSD",1641315038711,0.00017623,46845.0,46844.0,0.28424765]
["bitfinex","BTCUSD",1641315039112,0.00017623,46845.0,46843.0,0.10674543]
["bitfinex","BTCUSD",1641315039912,0.00017623,46845.0,46843.0,0.12974543]
["bitfinex","BTCUSD",1641315040111,0.00017623,46845.0,46844.0,0.69359843]
["bitfinex","BTCUSD",1641315040311,0.00017623,46845.0,46844.0,0.43]
["bitfinex","BTCUSD",1641315040513,0.00017623,46845.0,46843.0,0.076374]
["bitfinex","BTCUSD",1641315041116,0.00017623,46845.0,46843.0,0.053374]
["bitfinex","BTCUSD",1641315041914,0.00017623,46845.0,46843.0,0.068374]
["bitfinex","BTCUSD",1641315043155,0.00017623,46845.0,46843.0,0.053374]
["bitfinex","BTCUSD",1641315043955,0.00017623,46845.0,46843.0,0.074374]
["bitfinex","BTCUSD",1641315045156,0.00017623,46845.0,46843.0,0.053374]
["bitfinex","BTCUSD",1641315046010,0.00017623,46845.0,46843.0,0.073374]
["bitfinex","BTCUSD",1641315047212,0.00017623,46845.0,46844.0,2.6080778]
["bitfinex","BTCUSD",1641315047418,0.00017623,46845.0,46844.0,3.4924402]
["bitfinex","BTCUSD",1641315047613,0.00017623,46845.0,46844.0,3.5991782]
["bitfinex","BTCUSD",1641315047814,0.00017623,46845.0,46844.0,3.6991782]
["bitfinex","BTCUSD",1641315048013,0.00017623,46845.0,46844.0,3.4088004]
["bitfinex","BTCUSD",1641315048214,0.00017623,46845.0,46844.0,4.61532098]
["bitfinex","BTCUSD",1641315048812,0.00154014,46850.0,46847.0,0.053358]
["bitfinex","BTCUSD",1641315049112,0.00154014,46850.0,46849.0,2.61050133]
["bitfinex","BTCUSD",1641315049312,0.00154014,46850.0,46849.0,2.65320133]
["bitfinex","BTCUSD",1641315049567,0.00154014,46850.0,46849.0,0.49320133]
["bitfinex","BTCUSD",1641315050065,0.00154014,46850.0,46849.0,1.12820133]
["bitfinex","BTCUSD",1641315050466,0.00154014,46850.0,46849.0,1.83267567]
["bitfinex","BTCUSD",1641315050864,0.00154014,46850.0,46849.0,1.88603467]
["bitfinex","BTCUSD",1641315051267,0.32549851,46851.0,46849.0,1.86103467]
["bitfinex","BTCUSD",1641315051466,0.32549851,46851.0,46850.0,2.79492592]
["bitfinex","BTCUSD",1641315051666,0.32549851,46851.0,46850.0,0.67762592]
["bitfinex","BTCUSD",1641315052067,0.32549851,46851.0,46850.0,1.72162592]
["bitfinex","BTCUSD",1641315052466,0.32549851,46851.0,46850.0,0.70162592]
["bitfinex","BTCUSD",1641315053302,0.32549851,46851.0,46850.0,0.67762592]
["bitfinex","BTCUSD",1641315053702,0.32049851,46851.0,46850.0,2.87762592]
["bitfinex","BTCUSD",1641315053903,0.32049851,46851.0,46850.0,2.90362592]
["bitfinex","BTCUSD",1641315054504,0.32049851,46851.0,46850.0,0.70362592]
["bitfinex","BTCUSD",1641315055107,0.32049851,46851.0,46850.0,1.32362592]
["bitfinex","BTCUSD",1641315055309,0.32049851,46851.0,46850.0,1.29762592]
["bitfinex","BTCUSD",1641315055808,0.00185264,46853.0,46851.0,0.05335885]
["bitfinex","BTCUSD",1641315056007,0.00185264,46853.0,46852.0,2.72465611]
["bitfinex","BTCUSD",1641315056209,0.00185264,46853.0,46852.0,0.70465611]
["bitfinex","BTCUSD",1641315056612,0.00025264,46862.0,46853.0,1.119279]
["bitfinex","BTCUSD",1641315056809,0.00025264,46862.0,46856.0,0.05335623]
["bitfinex","BTCUSD",1641315057053,0.45174526,46860.0,46858.0,0.053357]
["bitfinex","BTCUSD",1641315057454,0.50510226,46860.0,46858.0,0.053357]
["bitfinex","BTCUSD",1641315057657,0.59775149,46859.0,46858.0,0.053357]
["bitfinex","BTCUSD",1641315057858,0.59775149,46859.0,46851.0,0.35]
["bitfinex","BTCUSD",1641315058055,0.59775149,46859.0,46858.0,0.015]
["bitfinex","BTCUSD",1641315059055,0.59775149,46859.0,46858.0,0.01146392]
["bitfinex","BTCUSD",1641315059255,0.59775149,46859.0,46855.0,0.053366]
["bitfinex","BTCUSD",1641315059457,0.053366,46858.0,46855.0,0.053366]
["bitfinex","BTCUSD",1641315060058,0.45174526,46860.0,46856.0,0.05336311]
["bitfinex","BTCUSD",1641315060256,0.45174526,46860.0,46858.0,0.053362]
["bitfinex","BTCUSD",1641315060559,0.106732,46859.0,46858.0,0.053362]
["bitfinex","BTCUSD",1641315061406,0.106732,46859.0,46858.0,0.10672319]
["bitfinex","BTCUSD",1641315062005,0.114732,46859.0,46858.0,0.066362]
["bitfinex","BTCUSD",1641315062205,0.114732,46859.0,46858.0,0.013]
["bitfinex","BTCUSD",1641315062206,0.324732,46859.0,46858.0,0.013]
["bitfinex","BTCUSD",1641315063209,0.31690381,46859.0,46856.0,0.053365]
["bitfinex","BTCUSD",1641315063406,0.053366,46858.0,46856.0,0.053365]
["bitfinex","BTCUSD",1641315064006,0.053366,46858.0,46856.0,0.068365]
["bitfinex","BTCUSD",1641315065354,0.053366,46858.0,46856.0,0.053365]
["bitfinex","BTCUSD",1641315065956,0.053366,46858.0,46856.0,0.12172829]
["bitfinex","BTCUSD",1641315066355,0.31690381,46859.0,46856.0,0.12172829]
["bitfinex","BTCUSD",1641315066554,0.26353181,46859.0,46856.0,0.12172829]
["bitfinex","BTCUSD",1641315067255,0.26353181,46859.0,46856.0,0.10672829]
["bitfinex","BTCUSD",1641315068056,0.27053181,46859.0,46856.0,0.11772829]
["bitfinex","BTCUSD",1641315069413,0.26353181,46859.0,46856.0,0.10672829]
["bitfinex","BTCUSD",1641315069812,0.053364,46858.0,46856.0,0.10672829]
["bitfinex","BTCUSD",1641315070013,0.053364,46858.0,46856.0,0.11972829]
["bitfinex","BTCUSD",1641315070414,0.27053181,46859.0,46856.0,0.11972829]
["bitfinex","BTCUSD",1641315071416,0.26353181,46859.0,46856.0,0.10672829]
["bitfinex","BTCUSD",1641315072056,0.26353181,46859.0,46856.0,0.11872829]
["bitfinex","BTCUSD",1641315072263,0.053367,46858.0,46856.0,0.012]
["bitfinex","BTCUSD",1641315072759,0.184935,46857.0,46856.0,0.012]
["bitfinex","BTCUSD",1641315072960,1.124935,46857.0,46856.0,0.012]
["bitfinex","BTCUSD",1641315073162,0.234935,46857.0,46856.0,0.012]
["bitfinex","BTCUSD",1641315073359,0.234935,46857.0,46851.0,0.35]
["bitfinex","BTCUSD",1641315073559,0.3640887,46854.0,46851.0,0.35]
["bitfinex","BTCUSD",1641315073760,0.27760937,46852.0,46851.0,0.35]
["bitfinex","BTCUSD",1641315074157,0.27760937,46852.0,46851.0,0.359]
["bitfinex","BTCUSD",1641315074557,0.41331562,46853.0,46851.0,0.359]
["bitfinex","BTCUSD",1641315074757,0.46331562,46853.0,46851.0,0.359]
["bitfinex","BTCUSD",1641315075359,0.46331562,46853.0,46851.0,0.35]
["bitfinex","BTCUSD",1641315075810,0.41331562,46853.0,46851.0,0.35]
["bitfinex","BTCUSD",1641315076014,0.42431562,46853.0,46851.0,0.36]
["bitfinex","BTCUSD",1641315076211,0.42431562,46853.0,46851.0,0.41337]
["bitfinex","BTCUSD",1641315077311,0.41331562,46853.0,46851.0,0.40337]
["bitfinex","BTCUSD",1641315078111,0.41331562,46853.0,46851.0,0.40937]
["bitfinex","BTCUSD",1641315079574,0.41331562,46853.0,46851.0,0.39837]
["bitfinex","BTCUSD",1641315080076,0.41331562,46853.0,46851.0,0.40937]
["bitfinex","BTCUSD",1641315080677,0.41331562,46853.0,46851.0,0.46273793]
["bitfinex","BTCUSD",1641315081278,0.41331562,46853.0,46851.0,0.45173793]
["bitfinex","BTCUSD",1641315081577,0.46331562,46853.0,46851.0,0.345]
["bitfinex","BTCUSD",1641315082078,0.47331562,46853.0,46851.0,0.355]
["bitfinex","BTCUSD",1641315083312,0.46331562,46853.0,46851.0,0.345]
["bitfinex","BTCUSD",1641315083719,0.41331562,46853.0,46851.0,0.345]
["bitfinex","BTCUSD",1641315083921,0.053377,46851.0,46846.0,0.59573444]
["bitfinex","BTCUSD",1641315084118,0.00125019,46847.0,46846.0,0.59573444]
["bitfinex","BTCUSD",1641315084719,0.00125019,46847.0,46846.0,0.00950908]
["bitfinex","BTCUSD",1641315085318,0.18618519,46847.0,46846.0,0.00950908]
["bitfinex","BTCUSD",1641315086119,0.18618519,46847.0,46846.0,0.01750908]
["bitfinex","BTCUSD",1641315086120,0.19718519,46847.0,46846.0,0.01750908]
["bitfinex","BTCUSD",1641315086321,0.50389209,46847.0,46846.0,0.008]
["bitfinex","BTCUSD",1641315087155,0.5026419,46847.0,46846.0,0.008]
["bitfinex","BTCUSD",1641315087356,0.7050717,46845.0,46841.0,0.00950919]
["bitfinex","BTCUSD",1641315087557,0.053384,46844.0,46841.0,0.00950919]
["bitfinex","BTCUSD",1641315088256,0.06094477,46844.0,46841.0,0.011]
["bitfinex","BTCUSD",1641315088458,0.41399708,46843.0,46841.0,0.011]
["bitfinex","BTCUSD",1641315089462,0.41399708,46843.0,46836.0,0.053386]
["bitfinex","BTCUSD",1641315089660,0.053385,46841.0,46836.0,0.053386]
["bitfinex","BTCUSD",1641315089862,0.053385,46840.0,46836.0,0.053386]
["bitfinex","BTCUSD",1641315090060,0.053385,46841.0,46836.0,0.065386]
["bitfinex","BTCUSD",1641315090462,0.10677,46842.0,46837.0,0.05338374]
["bitfinex","BTCUSD",1641315090905,0.05,46841.0,46839.0,0.053383]
["bitfinex","BTCUSD",1641315091306,0.05,46841.0,46837.0,0.05338374]
["bitfinex","BTCUSD",1641315091906,0.05,46841.0,46839.0,0.053384]
["bitfinex","BTCUSD",1641315092107,0.05,46841.0,46837.0,0.06538374]
["bitfinex","BTCUSD",1641315092405,0.053386,46840.0,46837.0,0.012]
["bitfinex","BTCUSD",1641315093105,0.053386,46840.0,46837.0,0.065386]
["bitfinex","BTCUSD",1641315093605,0.106773,46840.0,46837.0,0.053386]
["bitfinex","BTCUSD",1641315094010,0.05339,46839.0,46835.0,0.004056]
["bitfinex","BTCUSD",1641315094210,0.05339,46839.0,46837.0,0.013]
["bitfinex","BTCUSD",1641315094859,0.000154,46838.0,46837.0,0.013]
["bitfinex","BTCUSD",1641315095361,0.000154,46838.0,46835.0,0.057444]
["bitfinex","BTCUSD",1641315095960,0.000154,46838.0,46835.0,0.004056]
["bitfinex","BTCUSD",1641315096160,0.053542,46838.0,46835.0,0.020056]
["bitfinex","BTCUSD",1641315096561,0.053388,46837.0,46835.0,0.020056]
["bitfinex","BTCUSD",1641315097362,0.053388,46837.0,46835.0,0.004056]
["bitfinex","BTCUSD",1641315097561,0.053388,46837.0,46835.0,0.057444]
["bitfinex","BTCUSD",1641315097862,0.053388,46837.0,46836.0,0.349279]
["bitfinex","BTCUSD",1641315098162,0.053388,46837.0,46835.0,0.072444]
["bitfinex","BTCUSD",1641315098608,0.053388,46837.0,46835.0,0.019056]
["bitfinex","BTCUSD",1641315098806,0.053388,46837.0,46835.0,0.072443]
["bitfinex","BTCUSD",1641315099404,0.053388,46837.0,46835.0,0.057443]
["bitfinex","BTCUSD",1641315100207,0.053388,46837.0,46835.0,0.071443]
["bitfinex","BTCUSD",1641315100410,0.053388,46837.0,46835.0,0.04853445]
["bitfinex","BTCUSD",1641315101507,0.053388,46837.0,46835.0,0.03453445]
["bitfinex","BTCUSD",1641315102155,0.053388,46837.0,46835.0,0.04853445]
["bitfinex","BTCUSD",1641315102360,0.053388,46837.0,46835.0,0.03853445]
["bitfinex","BTCUSD",1641315104056,0.053388,46837.0,46835.0,0.02453445]
["bitfinex","BTCUSD",1641315104261,0.053388,46837.0,46835.0,0.03853445]
["bitfinex","BTCUSD",1641315105059,0.053388,46837.0,46836.0,0.2643393]
["bitfinex","BTCUSD",1641315105660,0.05,46838.0,46836.0,0.2643393]
["bitfinex","BTCUSD",1641315105913,0.263379,46839.0,46836.0,0.2643393]
["bitfinex","BTCUSD",1641315106108,0.263379,46839.0,46837.0,0.053381]
["bitfinex","BTCUSD",1641315106510,0.263379,46839.0,46838.0,0.90386229]
["bitfinex","BTCUSD",1641315106707,0.21,46839.0,46837.0,0.053381]
["bitfinex","BTCUSD",1641315107106,0.21,46839.0,46837.0,0.31833939]
["bitfinex","BTCUSD",1641315107306,0.21,46839.0,46837.0,0.053381]
["bitfinex","BTCUSD",1641315107706,0.21,46839.0,46838.0,0.7123279]
["bitfinex","BTCUSD",1641315108309,0.21,46839.0,46838.0,0.7243279]
["bitfinex","BTCUSD",1641315108708,0.21,46839.0,46838.0,0.2743279]
["bitfinex","BTCUSD",1641315109563,0.21,46839.0,46838.0,1.971979]
["bitfinex","BTCUSD",1641315110162,0.21,46839.0,46838.0,1.986979]
["bitfinex","BTCUSD",1641315111463,0.21,46839.0,46838.0,1.971979]
["bitfinex","BTCUSD",1641315112263,0.21,46839.0,46838.0,1.986979]
["bitfinex","BTCUSD",1641315112563,0.21,46839.0,46838.0,2.606979]
["bitfinex","BTCUSD",1641315112966,0.21,46839.0,46838.0,1.986979]
["bitfinex","BTCUSD",1641315113410,0.21,46839.0,46838.0,1.971979]
["bitfinex","BTCUSD",1641315113802,0.21,46839.0,46838.0,2.56039517]
["bitfinex","BTCUSD",1641315114202,0.21,46839.0,46838.0,2.57739517]
["bitfinex","BTCUSD",1641315114402,0.21,46839.0,46838.0,1.988979]
["bitfinex","BTCUSD",1641315115404,0.21,46839.0,46838.0,1.971979]
["bitfinex","BTCUSD",1641315116006,0.21015566,46839.0,46838.0,1.971979]
["bitfinex","BTCUSD",1641315116206,0.21015566,46839.0,46838.0,1.994979]
["bitfinex","BTCUSD",1641315116806,0.21015566,46839.0,46838.0,2.58340485]
["bitfinex","BTCUSD",1641315117454,0.21015566,46839.0,46838.0,2.56040485]
["bitfinex","BTCUSD",1641315118354,0.21015566,46839.0,46838.0,2.58340485]
["bitfinex","BTCUSD",1641315119055,0.21015566,46839.0,46838.0,1.994979]
["bitfinex","BTCUSD",1641315119459,0.21015566,46839.0,46838.0,2.651979]
["bitfinex","BTCUSD",1641315119656,0.21015566,46839.0,46838.0,1.971979]
["bitfinex","BTCUSD",1641315120263,0.0074065,46863.0,46849.0,0.03392106]
["bitfinex","BTCUSD",1641315120463,0.00740216,46863.0,46861.0,0.00124554]
["bitfinex","BTCUSD",1641315120666,0.00740216,46863.0,46862.0,0.391979]
["bitfinex","BTCUSD",1641315120956,0.00740216,46863.0,46862.0,0.69602176]
["bitfinex","BTCUSD",1641315121154,0.00740216,46863.0,46862.0,0.491979]
["bitfinex","BTCUSD",1641315121355,0.00740216,46863.0,46862.0,0.391979]
["bitfinex","BTCUSD",1641315121356,0.45750398,46863.0,46862.0,0.391979]
["bitfinex","BTCUSD",1641315122257,0.45750398,46863.0,46862.0,0.432979]
["bitfinex","BTCUSD",1641315122855,0.45750398,46863.0,46862.0,0.71656511]
["bitfinex","BTCUSD",1641315123454,0.45750398,46863.0,46862.0,0.67556511]
["bitfinex","BTCUSD",1641315124255,0.45750398,46863.0,46862.0,0.71356511]
["bitfinex","BTCUSD",1641315124655,0.45750398,46863.0,46862.0,0.81356511]
["bitfinex","BTCUSD",1641315125058,0.45750398,46863.0,46862.0,0.71356511]
["bitfinex","BTCUSD",1641315125656,0.66750398,46863.0,46862.0,0.67556511]
["bitfinex","BTCUSD",1641315126256,0.66750398,46863.0,46862.0,0.71456511]
["bitfinex","BTCUSD",1641315126456,0.66766495,46863.0,46862.0,0.71456511]
["bitfinex","BTCUSD",1641315127560,0.66766495,46863.0,46862.0,0.67556511]
["bitfinex","BTCUSD",1641315128408,0.66766495,46863.0,46862.0,0.71556511]
["bitfinex","BTCUSD",1641315130209,0.66766495,46863.0,46862.0,0.67556511]
["bitfinex","BTCUSD",1641315130409,0.66766495,46863.0,46862.0,0.70156511]
["bitfinex","BTCUSD",1641315131507,0.66766495,46863.0,46862.0,0.67556511]
["bitfinex","BTCUSD",1641315132361,0.66766495,46863.0,46862.0,0.70156511]
["bitfinex","BTCUSD",1641315133163,0.66766495,46863.0,46862.0,0.417979]
["bitfinex","BTCUSD",1641315133664,0.66766495,46863.0,46862.0,0.0427]
["bitfinex","BTCUSD",1641315134062,0.66766495,46863.0,46862.0,0.31240476]
["bitfinex","BTCUSD",1641315134263,0.66766495,46863.0,46862.0,0.33840476]
["bitfinex","BTCUSD",1641315135562,0.66766495,46863.0,46862.0,0.31240476]
["bitfinex","BTCUSD",1641315135809,0.66766495,46863.0,46862.0,0.0427]
["bitfinex","BTCUSD",1641315136410,0.66766495,46863.0,46862.0,0.33058105]
["bitfinex","BTCUSD",1641315137711,0.66766495,46863.0,46862.0,0.30458105]
["bitfinex","BTCUSD",1641315138311,0.66766495,46863.0,46862.0,0.32958105]
["bitfinex","BTCUSD",1641315139113,0.66766495,46863.0,46862.0,0.32542158]
["bitfinex","BTCUSD",1641315139560,0.66766495,46863.0,46862.0,0.30042158]
["bitfinex","BTCUSD",1641315140363,0.66766495,46863.0,46862.0,0.32542158]
["bitfinex","BTCUSD",1641315142263,0.66766495,46863.0,46862.0,0.32642158]
["bitfinex","BTCUSD",1641315143614,0.66766495,46863.0,46862.0,0.30042158]
["bitfinex","BTCUSD",1641315144411,0.66766495,46863.0,46862.0,0.32542158]
["bitfinex","BTCUSD",1641315144911,0.66766495,46863.0,46862.0,0.67470058]
["bitfinex","BTCUSD",1641315145715,0.66766495,46863.0,46862.0,0.64970058]
["bitfinex","BTCUSD",1641315146313,0.66766495,46863.0,46862.0,0.67570058]
["bitfinex","BTCUSD",1641315147560,0.66766495,46863.0,46862.0,0.64970058]
["bitfinex","BTCUSD",1641315148564,0.66766495,46863.0,46862.0,0.67570058]
["bitfinex","BTCUSD",1641315149361,0.66766495,46863.0,46862.0,0.41381953]
["bitfinex","BTCUSD",1641315149763,0.66766495,46863.0,46862.0,0.349279]
["bitfinex","BTCUSD",1641315149964,0.66766495,46863.0,46861.0,0.053347]
["bitfinex","BTCUSD",1641315150361,0.66766495,46863.0,46862.0,0.07]
["bitfinex","BTCUSD",1641315151214,1.08766495,46863.0,46862.0,0.07]
["bitfinex","BTCUSD",1641315151613,1.08766495,46863.0,46861.0,0.87501287]
["bitfinex","BTCUSD",1641315152214,0.66766495,46863.0,46861.0,0.87501287]
["bitfinex","BTCUSD",1641315152413,0.72101995,46863.0,46861.0,0.91301287]
["bitfinex","BTCUSD",1641315153617,0.72101995,46863.0,46861.0,0.87501287]
["bitfinex","BTCUSD",1641315154416,0.72101995,46863.0,46861.0,0.90601287]
["bitfinex","BTCUSD",1641315155866,0.72101995,46863.0,46861.0,0.87501287]
["bitfinex","BTCUSD",1641315156068,0.72101995,46863.0,46862.0,0.70521218]
["bitfinex","BTCUSD",1641315156069,0.77101995,46863.0,46862.0,0.70521218]
["bitfinex","BTCUSD",1641315156265,0.71766495,46863.0,46862.0,0.70521218]
["bitfinex","BTCUSD",1641315157064,0.66766495,46863.0,46862.0,0.70521218]
["bitfinex","BTCUSD",1641315157966,0.66766495,46863.0,46861.0,0.90901287]
["bitfinex","BTCUSD",1641315158166,0.66766495,46863.0,46861.0,0.87501287]
["bitfinex","BTCUSD",1641315158410,0.66766495,46863.0,46862.0,0.029]
["bitfinex","BTCUSD",1641315159612,0.66766495,46863.0,46861.0,0.87501287]
["bitfinex","BTCUSD",1641315159813,0.72102295,46863.0,46861.0,0.87501287]
["bitfinex","BTCUSD",1641315160410,0.72102295,46863.0,46861.0,0.90601287]
["bitfinex","BTCUSD",1641315161013,0.72102295,46863.0,46862.0,0.58738235]
["bitfinex","BTCUSD",1641315161513,0.72102095,46863.0,46861.0,0.67172935]
["bitfinex","BTCUSD",1641315161716,0.66766495,46863.0,46862.0,0.58738235]
["bitfinex","BTCUSD",1641315162366,0.66766495,46863.0,46862.0,0.61938235]
["bitfinex","BTCUSD",1641315163770,0.66766495,46863.0,46862.0,0.58738235]
["bitfinex","BTCUSD",1641315164369,0.66766495,46863.0,46862.0,0.61838235]
["bitfinex","BTCUSD",1641315165669,0.66766495,46863.0,46862.0,0.58738235]
["bitfinex","BTCUSD",1641315166110,0.72102095,46863.0,46861.0,0.64072935]
["bitfinex","BTCUSD",1641315166508,0.66766495,46863.0,46862.0,0.019]
["bitfinex","BTCUSD",1641315167512,0.66766495,46863.0,46862.0,0.014]
["bitfinex","BTCUSD",1641315167713,0.66766495,46863.0,46861.0,0.053347]
["bitfinex","BTCUSD",1641315168517,0.72102095,46863.0,46861.0,0.072347]
["bitfinex","BTCUSD",1641315168715,0.59102095,46863.0,46861.0,0.422347]
["bitfinex","BTCUSD",1641315169017,0.59102095,46863.0,46861.0,0.47569985]
["bitfinex","BTCUSD",1641315169414,0.59102095,46863.0,46861.0,1.0630822]
["bitfinex","BTCUSD",1641315169660,0.59102095,46863.0,46861.0,1.0440822]
["bitfinex","BTCUSD",1641315169860,0.64437695,46863.0,46861.0,1.0440822]
["bitfinex","BTCUSD",1641315170062,0.64437695,46863.0,46861.0,0.45669985]
["bitfinex","BTCUSD",1641315170461,0.64437695,46863.0,46861.0,0.47569985]
["bitfinex","BTCUSD",1641315171667,0.64437695,46863.0,46861.0,0.45669985]
["bitfinex","BTCUSD",1641315172264,0.64437695,46863.0,46862.0,0.349279]
["bitfinex","BTCUSD",1641315174315,0.64437695,46863.0,46862.0,0.61060178]
["bitfinex","BTCUSD",1641315174511,0.64437695,46863.0,46862.0,0.63060178]
["bitfinex","BTCUSD",1641315174711,0.64437695,46863.0,46862.0,0.369279]
["bitfinex","BTCUSD",1641315175714,0.64437695,46863.0,46862.0,0.349279]
["bitfinex","BTCUSD",1641315175911,0.64437695,46863.0,46862.0,0.62064554]
["bitfinex","BTCUSD",1641315176115,0.59102095,46863.0,46862.0,0.62064554]
["bitfinex","BTCUSD",1641315176311,0.59102095,46863.0,46862.0,0.349279]
["bitfinex","BTCUSD",1641315176514,0.59102095,46863.0,46862.0,0.372279]
["bitfinex","BTCUSD",1641315177767,0.59102095,46863.0,46862.0,0.93837238]
["bitfinex","BTCUSD",1641315177966,0.59102095,46863.0,46862.0,0.349279]
["bitfinex","BTCUSD",1641315178165,0.59102095,46863.0,46862.0,0.60904557]
["bitfinex","BTCUSD",1641315178566,0.59102095,46863.0,46862.0,0.381279]
["bitfinex","BTCUSD",1641315179569,0.59102095,46863.0,46862.0,0.97037238]
["bitfinex","BTCUSD",1641315179766,0.59102095,46863.0,46862.0,0.93837238]
["bitfinex","BTCUSD",1641315179968,0.59102095,46863.0,46862.0,0.349279]
["bitfinex","BTCUSD",1641315180168,0.59102095,46863.0,46862.0,0.60917804]
["bitfinex","BTCUSD",1641315180369,0.59102095,46863.0,46862.0,1.19827142]
["bitfinex","BTCUSD",1641315180570,0.59102095,46863.0,46862.0,0.96437238]
["bitfinex","BTCUSD",1641315180809,0.59102095,46863.0,46862.0,1.22291989]
["bitfinex","BTCUSD",1641315181610,0.59102095,46863.0,46862.0,0.63382651]
["bitfinex","BTCUSD",1641315181810,0.59102095,46863.0,46862.0,0.60782651]
["bitfinex","BTCUSD",1641315182412,0.59102095,46863.0,46862.0,0.63482651]
["bitfinex","BTCUSD",1641315183013,0.59102095,46863.0,46862.0,0.376279]
["bitfinex","BTCUSD",1641315183613,0.59102095,46863.0,46862.0,0.349279]
["bitfinex","BTCUSD",1641315184213,0.59102095,46863.0,46861.0,1.16155867]
["bitfinex","BTCUSD",1641315184413,0.59102095,46863.0,46862.0,1.544]
["bitfinex","BTCUSD",1641315184665,0.59102095,46863.0,46862.0,0.373279]
["bitfinex","BTCUSD",1641315185066,0.59102095,46863.0,46862.0,0.64118189]
["bitfinex","BTCUSD",1641315185768,0.59102095,46863.0,46862.0,1.34604071]
["bitfinex","BTCUSD",1641315186263,0.59102095,46863.0,46862.0,1.32204071]
["bitfinex","BTCUSD",1641315186465,0.59102095,46863.0,46862.0,1.34704071]
["bitfinex","BTCUSD",1641315187666,0.59102095,46863.0,46862.0,1.84705479]
["bitfinex","BTCUSD",1641315187865,0.59102095,46863.0,46862.0,1.82205479]
["bitfinex","BTCUSD",1641315188330,0.59102095,46863.0,46862.0,2.64732935]
["bitfinex","BTCUSD",1641315188528,0.59102095,46863.0,46862.0,2.67132935]
["bitfinex","BTCUSD",1641315189534,0.59102095,46863.0,46862.0,1.84605479]
["bitfinex","BTCUSD",1641315189734,0.59102095,46863.0,46862.0,1.82205479]
["bitfinex","BTCUSD",1641315190137,0.59102095,46863.0,46862.0,2.64820331]
["bitfinex","BTCUSD",1641315190535,0.59102095,46863.0,46862.0,1.88683501]
["bitfinex","BTCUSD",1641315191736,0.59102095,46863.0,46862.0,1.86183501]
["bitfinex","BTCUSD",1641315192564,0.59102095,46863.0,46862.0,1.88583501]
["bitfinex","BTCUSD",1641315192966,0.59102095,46863.0,46862.0,2.71239553]
["bitfinex","BTCUSD",1641315193866,0.59102095,46863.0,46862.0,2.68839553]
["bitfinex","BTCUSD",1641315194466,0.59102095,46863.0,46862.0,1.88683501]
["bitfinex","BTCUSD",1641315195372,0.21016097,46863.0,46862.0,1.88808741]
["bitfinex","BTCUSD",1641315195569,0.20976097,46863.0,46862.0,2.91808741]
["bitfinex","BTCUSD",1641315195812,0.20936097,46863.0,46862.0,3.67308741]
["bitfinex","BTCUSD",1641315196016,0.20936097,46863.0,46862.0,1.74518452]
["bitfinex","BTCUSD",1641315196313,0.20906097,46863.0,46862.0,3.85518452]
["bitfinex","BTCUSD",1641315196515,0.06675789,46864.0,46863.0,2.59040921]
["bitfinex","BTCUSD",1641315196815,0.06675789,46864.0,46863.0,3.38696557]
["bitfinex","BTCUSD",1641315196816,0.06665789,46864.0,46863.0,3.38696557]
["bitfinex","BTCUSD",1641315197011,0.0004,46867.0,46865.0,0.349157]
["bitfinex","BTCUSD",1641315197214,0.0004,46867.0,46866.0,0.181857]
["bitfinex","BTCUSD",1641315197412,0.0004,46867.0,46866.0,1.331857]
["bitfinex","BTCUSD",1641315197613,0.0004,46867.0,46866.0,1.431857]
["bitfinex","BTCUSD",1641315198014,0.0004,46867.0,46866.0,2.6367299]
["bitfinex","BTCUSD",1641315198213,0.40491293,46867.0,46866.0,1.4867299]
["bitfinex","BTCUSD",1641315198611,0.40491293,46867.0,46866.0,1.4127299]
["bitfinex","BTCUSD",1641315199865,0.40491293,46867.0,46866.0,2.20870869]
["bitfinex","BTCUSD",1641315200268,0.40491293,46867.0,46866.0,0.181857]
["bitfinex","BTCUSD",1641315200669,0.40491293,46867.0,46866.0,0.215857]
["bitfinex","BTCUSD",1641315200867,0.40491293,46867.0,46866.0,0.185656]
["bitfinex","BTCUSD",1641315201469,0.40491293,46867.0,46866.0,0.89049481]
["bitfinex","BTCUSD",1641315201868,0.40491293,46867.0,46866.0,0.85649481]
["bitfinex","BTCUSD",1641315202068,0.40491293,46867.0,46866.0,0.151656]
["bitfinex","BTCUSD",1641315202668,0.40491293,46867.0,46866.0,0.189656]
["bitfinex","BTCUSD",1641315203815,0.40491293,46867.0,46866.0,0.151656]
["bitfinex","BTCUSD",1641315204015,0.39491293,46867.0,46866.0,0.151656]
["bitfinex","BTCUSD",1641315204615,0.39491293,46867.0,46866.0,0.188656]
["bitfinex","BTCUSD",1641315205818,0.39491293,46867.0,46866.0,0.151656]
["bitfinex","BTCUSD",1641315206616,0.39491293,46867.0,46866.0,0.188656]
["bitfinex","BTCUSD",1641315207266,0.39491293,46867.0,46866.0,2.21538429]
["bitfinex","BTCUSD",1641315207470,0.39491293,46867.0,46866.0,0.188656]
["bitfinex","BTCUSD",1641315207668,0.39491293,46867.0,46866.0,0.47132479]
["bitfinex","BTCUSD",1641315207866,0.39491293,46867.0,46866.0,0.43432479]
["bitfinex","BTCUSD",1641315208469,0.39491293,46867.0,46866.0,0.151656]
["bitfinex","BTCUSD",1641315208671,0.39491293,46867.0,46866.0,0.189656]
["bitfinex","BTCUSD",1641315209071,0.39491293,46867.0,46866.0,0.146956]
["bitfinex","BTCUSD",1641315209268,0.39491293,46867.0,46866.0,0.038]
["bitfinex","BTCUSD",1641315209769,0.39491293,46867.0,46865.0,0.053335]
["bitfinex","BTCUSD",1641315209968,0.93973766,46867.0,46865.0,0.053335]
["bitfinex","BTCUSD",1641315210373,0.29494406,46866.0,46865.0,0.053335]
["bitfinex","BTCUSD",1641315210566,0.29494406,46866.0,46865.0,0.070335]
["bitfinex","BTCUSD",1641315211216,0.64252554,46866.0,46865.0,0.070335]
["bitfinex","BTCUSD",1641315211419,1.93408206,46866.0,46865.0,0.017]
["bitfinex","BTCUSD",1641315211916,0.05336,46865.0,46861.0,0.00951463]
["bitfinex","BTCUSD",1641315212114,0.07894,46864.0,46861.0,0.00951463]
["bitfinex","BTCUSD",1641315212318,0.05336,46865.0,46861.0,0.00951463]
["bitfinex","BTCUSD",1641315212514,0.05336,46865.0,46861.0,0.02251463]
["bitfinex","BTCUSD",1641315212915,0.03836,46865.0,46861.0,0.02251463]
["bitfinex","BTCUSD",1641315213115,0.03836,46865.0,46861.0,0.07587463]
["bitfinex","BTCUSD",1641315213816,0.03836,46865.0,46861.0,0.06287463]
["bitfinex","BTCUSD",1641315214216,0.03836,46865.0,46861.0,0.05336]
["bitfinex","BTCUSD",1641315214668,0.03836,46865.0,46861.0,0.06436]
["bitfinex","BTCUSD",1641315215673,0.039821,46865.0,46861.0,0.06436]
["bitfinex","BTCUSD",1641315216471,0.039821,46865.0,46861.0,0.05336]
["bitfinex","BTCUSD",1641315216669,0.039821,46865.0,46861.0,0.06536]
["bitfinex","BTCUSD",1641315217471,0.039821,46865.0,46861.0,0.06390007]
["bitfinex","BTCUSD",1641315218071,0.039821,46865.0,46861.0,0.05190007]
["bitfinex","BTCUSD",1641315218317,0.093179,46865.0,46861.0,0.05190007]
["bitfinex","BTCUSD",1641315218719,0.039821,46865.0,46861.0,0.06290007]
["bitfinex","BTCUSD",1641315219118,0.00014675,46864.0,46861.0,0.06290007]
["bitfinex","BTCUSD",1641315219620,0.05350575,46864.0,46861.0,0.011]
["bitfinex","BTCUSD",1641315219819,0.053361,46863.0,46861.0,0.011]
["bitfinex","BTCUSD",1641315220220,0.053361,46863.0,46855.0,0.106722]
["bitfinex","BTCUSD",1641315220420,0.24516202,46860.0,46856.0,0.349138]
["bitfinex","BTCUSD",1641315221020,0.29852302,46860.0,46856.0,0.40249898]
["bitfinex","BTCUSD",1641315221425,0.44756571,46859.0,46856.0,0.40249898]
["bitfinex","BTCUSD",1641315221622,0.44756571,46859.0,46857.0,0.053361]
["bitfinex","BTCUSD",1641315221821,0.44756571,46859.0,46858.0,0.349138]
["bitfinex","BTCUSD",1641315222064,0.44756571,46859.0,46857.0,0.053361]
["bitfinex","BTCUSD",1641315222668,0.44756571,46859.0,46857.0,0.070361]
["bitfinex","BTCUSD",1641315223268,0.44756571,46859.0,46857.0,0.12372051]
["bitfinex","BTCUSD",1641315223866,0.44756571,46859.0,46857.0,0.10672051]
["bitfinex","BTCUSD",1641315224267,0.44756571,46859.0,46858.0,0.349138]
["bitfinex","BTCUSD",1641315224873,0.44756571,46859.0,46858.0,1.05528388]
["bitfinex","BTCUSD",1641315225917,0.44756571,46859.0,46858.0,0.349138]
["bitfinex","BTCUSD",1641315226517,0.44756571,46859.0,46858.0,1.0589451]
["bitfinex","BTCUSD",1641315226719,0.44756571,46859.0,46858.0,0.365138]
["bitfinex","BTCUSD",1641315227820,0.44756571,46859.0,46858.0,0.349138]
["bitfinex","BTCUSD",1641315228719,0.44756571,46859.0,46858.0,0.365138]
["bitfinex","BTCUSD",1641315229565,0.44770874,46859.0,46858.0,0.365138]
["bitfinex","BTCUSD",1641315229966,0.44770874,46859.0,46858.0,0.349138]
["bitfinex","BTCUSD",1641315230466,0.44770874,46859.0,46858.0,1.05955863]
["bitfinex","BTCUSD",1641315230666,0.44770874,46859.0,46858.0,1.07555863]
["bitfinex","BTCUSD",1641315231066,0.44770874,46859.0,46858.0,0.365138]
["bitfinex","BTCUSD",1641315231366,0.44770874,46859.0,46858.0,0.016]
["bitfinex","BTCUSD",1641315231970,0.44770874,46859.0,46857.0,0.10672045]
["bitfinex","BTCUSD",1641315232768,0.44770874,46859.0,46857.0,0.12372045]
["bitfinex","BTCUSD",1641315234012,0.44770874,46859.0,46857.0,0.10672045]
["bitfinex","BTCUSD",1641315234215,0.00341817,46858.0,46857.0,0.053361]
["bitfinex","BTCUSD",1641315234715,0.00341817,46858.0,46857.0,0.071361]
["bitfinex","BTCUSD",1641315236015,0.00341817,46858.0,46857.0,0.053361]
["bitfinex","BTCUSD",1641315236714,0.00341817,46858.0,46857.0,0.071361]
["bitfinex","BTCUSD",1641315237967,0.00341817,46858.0,46857.0,0.053361]
["bitfinex","BTCUSD",1641315238768,0.00341817,46858.0,46857.0,0.068361]
["bitfinex","BTCUSD",1641315239973,0.00341817,46858.0,46855.0,0.106722]
["bitfinex","BTCUSD",1641315240817,0.00341817,46858.0,46855.0,0.120722]
["bitfinex","BTCUSD",1641315241016,0.05678717,46858.0,46855.0,0.120722]
["bitfinex","BTCUSD",1641315241217,0.05678717,46858.0,46856.0,0.053363]
["bitfinex","BTCUSD",1641315241218,0.00341817,46858.0,46856.0,0.053363]
["bitfinex","BTCUSD",1641315242217,0.05678317,46858.0,46856.0,0.053363]
["bitfinex","BTCUSD",1641315242817,0.05678317,46858.0,46856.0,0.066363]
["bitfinex","BTCUSD",1641315243820,0.34139846,46858.0,46856.0,0.066363]
["bitfinex","BTCUSD",1641315244020,0.34139846,46858.0,46856.0,0.053363]
["bitfinex","BTCUSD",1641315244219,0.05678317,46858.0,46856.0,0.053363]
["bitfinex","BTCUSD",1641315244865,0.00341817,46858.0,46856.0,0.066363]
["bitfinex","BTCUSD",1641315246067,0.00341817,46858.0,46856.0,0.053363]
["bitfinex","BTCUSD",1641315246768,0.00341817,46858.0,46856.0,0.11972548]
["bitfinex","BTCUSD",1641315248169,0.00341817,46858.0,46856.0,0.053363]
["bitfinex","BTCUSD",1641315248814,0.00341817,46858.0,46856.0,0.066363]
["bitfinex","BTCUSD",1641315249217,0.05678217,46858.0,46856.0,0.1197253]
["bitfinex","BTCUSD",1641315249417,0.05678217,46858.0,46856.0,0.066363]
["bitfinex","BTCUSD",1641315250015,0.05678217,46858.0,46856.0,0.053363]
["bitfinex","BTCUSD",1641315250717,0.05678217,46858.0,46856.0,0.066363]
["bitfinex","BTCUSD",1641315253072,0.05678217,46858.0,46857.0,0.59027978]
["bitfinex","BTCUSD",1641315254772,0.05678217,46858.0,46857.0,0.60327978]
["bitfinex","BTCUSD",1641315255376,0.00341817,46858.0,46857.0,0.60327978]
["bitfinex","BTCUSD",1641315255672,0.00341817,46858.0,46857.0,1.05913878]
["bitfinex","BTCUSD",1641315255923,0.00341817,46858.0,46857.0,0.468859]
["bitfinex","BTCUSD",1641315256117,0.00341817,46858.0,46857.0,0.455859]
["bitfinex","BTCUSD",1641315256317,0.00341817,46858.0,46857.0,1.16627963]
["bitfinex","BTCUSD",1641315256916,0.00341817,46858.0,46857.0,1.18227963]
["bitfinex","BTCUSD",1641315257319,0.00341817,46858.0,46857.0,0.471859]
["bitfinex","BTCUSD",1641315257617,0.00341817,46858.0,46857.0,0.69166706]
["bitfinex","BTCUSD",1641315257818,0.00341817,46858.0,46857.0,4.09049554]
["bitfinex","BTCUSD",1641315258020,0.00341817,46858.0,46857.0,3.32823868]
["bitfinex","BTCUSD",1641315258416,2.201e-05,46860.0,46859.0,1.859138]
["bitfinex","BTCUSD",1641315258618,2.201e-05,46860.0,46859.0,0.402489]
["bitfinex","BTCUSD",1641315258816,2.201e-05,46860.0,46859.0,0.61721317]
["bitfinex","BTCUSD",1641315259672,2.201e-05,46860.0,46859.0,1.82220479]
["bitfinex","BTCUSD",1641315260072,2.201e-05,46860.0,46859.0,0.61721317]
["bitfinex","BTCUSD",1641315260573,2.201e-05,46860.0,46859.0,1.82220479]
["bitfinex","BTCUSD",1641315260774,0.21,46865.0,46863.0,0.349138]
["bitfinex","BTCUSD",1641315260775,0.20982201,46865.0,46863.0,0.349138]
["bitfinex","BTCUSD",1641315260973,0.20982201,46865.0,46864.0,3.00268383]
["bitfinex","BTCUSD",1641315260974,0.20952201,46865.0,46864.0,3.00268383]
["bitfinex","BTCUSD",1641315261171,0.20952201,46865.0,46864.0,2.75643691]
["bitfinex","BTCUSD",1641315261369,0.20952201,46865.0,46864.0,0.59643691]
["bitfinex","BTCUSD",1641315261771,0.20952201,46865.0,46864.0,1.80142853]
["bitfinex","BTCUSD",1641315262171,0.20952201,46865.0,46864.0,1.85476653]
["bitfinex","BTCUSD",1641315262772,0.20952201,46865.0,46864.0,1.89076653]
["bitfinex","BTCUSD",1641315264014,0.20952201,46865.0,46864.0,1.85476653]
["bitfinex","BTCUSD",1641315264314,0.20445826,46865.0,46864.0,2.75476653]
["bitfinex","BTCUSD",1641315264514,0.20445826,46865.0,46864.0,1.70476653]
["bitfinex","BTCUSD",1641315264919,0.20445826,46865.0,46864.0,1.74276653]
["bitfinex","BTCUSD",1641315266116,0.20445826,46865.0,46864.0,1.70476653]
["bitfinex","BTCUSD",1641315266916,0.20445826,46865.0,46864.0,1.74676653]
["bitfinex","BTCUSD",1641315267572,0.20445826,46865.0,46864.0,1.74550636]
["bitfinex","BTCUSD",1641315267774,0.20445826,46865.0,46864.0,1.70280636]
["bitfinex","BTCUSD",1641315267976,0.47990109,46865.0,46864.0,1.70280636]
["bitfinex","BTCUSD",1641315268175,0.47990109,46865.0,46864.0,1.66080636]
["bitfinex","BTCUSD",1641315268576,0.47990109,46865.0,46864.0,2.48498969]
["bitfinex","BTCUSD",1641315268774,0.47990109,46865.0,46864.0,2.50798969]
["bitfinex","BTCUSD",1641315268978,0.47990109,46865.0,46864.0,0.47881474]
["bitfinex","BTCUSD",1641315269377,0.47990109,46865.0,46864.0,1.18558671]
["bitfinex","BTCUSD",1641315270176,0.47990109,46865.0,46864.0,1.16258671]
["bitfinex","BTCUSD",1641315270375,0.47990109,46865.0,46864.0,0.45581474]
["bitfinex","BTCUSD",1641315270575,0.48003608,46865.0,46864.0,0.45581474]
["bitfinex","BTCUSD",1641315270815,0.48003608,46865.0,46864.0,1.06699388]
["bitfinex","BTCUSD",1641315271218,0.48003608,46865.0,46864.0,0.47781474]
["bitfinex","BTCUSD",1641315272216,0.48003608,46865.0,46864.0,1.04426148]
["bitfinex","BTCUSD",1641315272418,0.20459325,46865.0,46864.0,1.04426148]
["bitfinex","BTCUSD",1641315272617,0.20459325,46865.0,46864.0,0.45581474]
["bitfinex","BTCUSD",1641315272819,0.20459325,46865.0,46864.0,0.47881474]
["bitfinex","BTCUSD",1641315274118,0.20459325,46865.0,46864.0,0.45581474]
["bitfinex","BTCUSD",1641315274771,0.20459325,46865.0,46864.0,1.0443831]
["bitfinex","BTCUSD",1641315274973,0.20459325,46865.0,46864.0,1.0633831]
["bitfinex","BTCUSD",1641315275773,0.20459325,46865.0,46864.0,0.47481474]
["bitfinex","BTCUSD",1641315276171,0.20459325,46865.0,46864.0,0.45581474]
["bitfinex","BTCUSD",1641315276976,0.20459325,46865.0,46864.0,0.77972552]
["bitfinex","BTCUSD",1641315277175,0.20459325,46865.0,46864.0,0.51872933]
["bitfinex","BTCUSD",1641315277373,0.20459325,46865.0,46864.0,0.56872933]
["bitfinex","BTCUSD",1641315278173,0.20459325,46865.0,46864.0,0.54972933]
["bitfinex","BTCUSD",1641315278417,0.20459325,46865.0,46864.0,1.75455755]
["bitfinex","BTCUSD",1641315278618,0.20459325,46865.0,46864.0,2.57752409]
["bitfinex","BTCUSD",1641315278818,0.20459325,46865.0,46864.0,1.39969587]
["bitfinex","BTCUSD",1641315279120,0.20459325,46865.0,46864.0,2.70452409]
["bitfinex","BTCUSD",1641315279517,0.20459325,46865.0,46864.0,1.88155755]
["bitfinex","BTCUSD",1641315280118,0.20459325,46865.0,46864.0,1.85455755]
["bitfinex","BTCUSD",1641315280919,0.20459325,46865.0,46864.0,1.88355755]
["bitfinex","BTCUSD",1641315281518,0.20459325,46865.0,46864.0,0.67872933]
["bitfinex","BTCUSD",1641315281720,0.20459325,46865.0,46864.0,0.93832374]
["bitfinex","BTCUSD",1641315282167,0.20459325,46865.0,46864.0,0.90932374]
["bitfinex","BTCUSD",1641315282971,0.20459325,46865.0,46864.0,0.94332374]
["bitfinex","BTCUSD",1641315284371,0.20459325,46865.0,46864.0,0.90932374]
["bitfinex","BTCUSD",1641315284970,0.20459325,46865.0,46864.0,0.94832374]
["bitfinex","BTCUSD",1641315286322,0.20459325,46865.0,46864.0,0.90932374]
["bitfinex","BTCUSD",1641315286923,0.20459325,46865.0,46864.0,0.95232374]
["bitfinex","BTCUSD",1641315288123,0.20459325,46865.0,46864.0,0.90932374]
["bitfinex","BTCUSD",1641315288324,0.20459325,46865.0,46864.0,0.91027241]
["bitfinex","BTCUSD",1641315288925,0.20459325,46865.0,46864.0,0.84627241]
["bitfinex","BTCUSD",1641315289569,0.20459325,46865.0,46864.0,0.94627241]
["bitfinex","BTCUSD",1641315290170,0.20459325,46865.0,46864.0,0.91027241]
["bitfinex","BTCUSD",1641315290970,0.20459325,46865.0,46864.0,0.95127241]
["bitfinex","BTCUSD",1641315291471,0.20459325,46865.0,46864.0,1.53565942]
["bitfinex","BTCUSD",1641315291872,0.20459325,46865.0,46864.0,0.95127241]
["bitfinex","BTCUSD",1641315292372,0.20459325,46865.0,46864.0,0.91027241]
["bitfinex","BTCUSD",1641315292975,0.20459325,46865.0,46864.0,0.95327241]
["bitfinex","BTCUSD",1641315293825,0.20459325,46865.0,46864.0,1.00327241]
["bitfinex","BTCUSD",1641315294226,0.20459325,46865.0,46864.0,0.96027241]
["bitfinex","BTCUSD",1641315294630,0.20459325,46865.0,46864.0,0.91027241]
["bitfinex","BTCUSD",1641315295025,0.20459325,46865.0,46864.0,0.86227241]
["bitfinex","BTCUSD",1641315295226,0.20459325,46865.0,46864.0,0.55051474]
["bitfinex","BTCUSD",1641315296226,0.20459325,46865.0,46864.0,0.49851474]
["bitfinex","BTCUSD",1641315296428,0.20459325,46865.0,46864.0,0.45581474]
["bitfinex","BTCUSD",1641315297088,0.20459325,46865.0,46864.0,0.49481474]
["bitfinex","BTCUSD",1641315298185,0.20459325,46865.0,46864.0,0.14567674]
["bitfinex","BTCUSD",1641315298386,0.20459325,46865.0,46864.0,0.10667674]
["bitfinex","BTCUSD",1641315300824,0.20459325,46865.0,46864.0,0.50581474]
["bitfinex","BTCUSD",1641315302424,0.14793135,46865.0,46864.0,0.50581474]
["bitfinex","BTCUSD",1641315302622,0.14793135,46865.0,46864.0,2.5288174]
["bitfinex","BTCUSD",1641315303022,0.14793135,46865.0,46864.0,1.32395655]
["bitfinex","BTCUSD",1641315303423,0.14793135,46865.0,46864.0,0.50581474]
["bitfinex","BTCUSD",1641315303824,0.14793135,46865.0,46864.0,0.45581474]
["bitfinex","BTCUSD",1641315304224,0.14793135,46865.0,46864.0,0.50581474]
["bitfinex","BTCUSD",1641315304675,0.14793135,46865.0,46864.0,2.52881591]
["bitfinex","BTCUSD",1641315304875,0.14793135,46865.0,46864.0,0.50581474]
["bitfinex","BTCUSD",1641315305677,0.14793135,46865.0,46864.0,0.50524483]
["bitfinex","BTCUSD",1641315306278,0.14793135,46865.0,46864.0,2.52826584]
["bitfinex","BTCUSD",1641315306679,0.14793135,46865.0,46864.0,0.50524483]
["bitfinex","BTCUSD",1641315306878,0.14793135,46865.0,46864.0,2.52826584]
["bitfinex","BTCUSD",1641315307278,0.14793135,46865.0,46864.0,1.32338664]
["bitfinex","BTCUSD",1641315307680,0.14793135,46865.0,46864.0,1.05495257]
["bitfinex","BTCUSD",1641315308079,0.14793135,46865.0,46864.0,0.45524483]
["bitfinex","BTCUSD",1641315309521,0.14793135,46865.0,46864.0,0.41079982]
["bitfinex","BTCUSD",1641315309718,0.14793135,46865.0,46864.0,1.01050756]
["bitfinex","BTCUSD",1641315311325,0.14793135,46865.0,46864.0,0.41079982]
["bitfinex","BTCUSD",1641315311722,0.14793135,46865.0,46864.0,1.00920809]
["bitfinex","BTCUSD",1641315314671,0.14793135,46865.0,46864.0,0.41079982]
["bitfinex","BTCUSD",1641315317023,0.14793135,46865.0,46864.0,0.06166182]
["bitfinex","BTCUSD",1641315324025,0.14793135,46865.0,46864.0,0.41079982]
["bitfinex","BTCUSD",1641315325127,0.14793135,46865.0,46864.0,1.00920809]
["bitfinex","BTCUSD",1641315326128,0.14793135,46865.0,46864.0,0.41079982]
["bitfinex","BTCUSD",1641315326731,0.14793135,46865.0,46864.0,0.00832382]
["bitfinex","BTCUSD",1641315327177,0.14793135,46865.0,46864.0,0.60880565]
["bitfinex","BTCUSD",1641315327576,0.14793135,46865.0,46864.0,0.00832382]
["bitfinex","BTCUSD",1641315328980,0.14793135,46865.0,46864.0,0.60880565]
["bitfinex","BTCUSD",1641315330180,0.14793135,46865.0,46864.0,0.35746182]
["bitfinex","BTCUSD",1641315333727,0.14793135,46865.0,46864.0,1.07804001]
["bitfinex","BTCUSD",1641315334326,0.14793135,46865.0,46864.0,1.07770917]
["bitfinex","BTCUSD",1641315334573,0.14793135,46865.0,46864.0,0.35713098]
["bitfinex","BTCUSD",1641315334776,0.14793135,46865.0,46864.0,0.00799298]
["bitfinex","BTCUSD",1641315335176,0.14793135,46865.0,46864.0,0.35713098]
["bitfinex","BTCUSD",1641315336178,0.14793135,46865.0,46864.0,0.954657]
["bitfinex","BTCUSD",1641315336976,0.14793135,46865.0,46864.0,0.35713098]
["bitfinex","BTCUSD",1641315337375,0.14793135,46865.0,46864.0,0.954657]
["bitfinex","BTCUSD",1641315338176,0.14793135,46865.0,46864.0,0.35713098]
["bitfinex","BTCUSD",1641315340827,0.14793135,46865.0,46864.0,0.954657]
["bitfinex","BTCUSD",1641315342779,0.14793135,46865.0,46864.0,0.35713098]
["bitfinex","BTCUSD",1641315343179,0.14793135,46865.0,46864.0,0.954657]
["bitfinex","BTCUSD",1641315347230,0.14793135,46865.0,46864.0,0.35713098]
["bitfinex","BTCUSD",1641315349881,0.14793135,46865.0,46864.0,0.94666402]
["bitfinex","BTCUSD",1641315350084,0.14793135,46865.0,46864.0,0.94656402]
["bitfinex","BTCUSD",1641315350085,0.04132335,46865.0,46864.0,0.94656402]
["bitfinex","BTCUSD",1641315350881,0.04132335,46865.0,46864.0,0.349038]
["bitfinex","BTCUSD",1641315351683,0.04132335,46865.0,46864.0,0.94656402]
["bitfinex","BTCUSD",1641315352183,0.00023499,46865.0,46864.0,0.94656402]
["bitfinex","BTCUSD",1641315353340,0.00023499,46865.0,46864.0,0.349038]
["bitfinex","BTCUSD",1641315354033,0.00023499,46865.0,46864.0,0.94651616]
["bitfinex","BTCUSD",1641315354631,0.00122137,46867.0,46865.0,0.58]
["bitfinex","BTCUSD",1641315354833,0.00074085,46867.0,46866.0,0.349138]
["bitfinex","BTCUSD",1641315355034,0.00074085,46867.0,46866.0,0.10670594]
["bitfinex","BTCUSD",1641315356334,0.00074085,46867.0,46866.0,0.05335294]
["bitfinex","BTCUSD",1641315356534,1.86685808,46867.0,46866.0,0.05335294]
["bitfinex","BTCUSD",1641315356737,0.0002,46868.0,46866.0,0.05335294]
["bitfinex","BTCUSD",1641315356935,0.0002,46868.0,46866.0,0.10670494]
["bitfinex","BTCUSD",1641315357179,0.006,46867.0,46866.0,0.10670494]
["bitfinex","BTCUSD",1641315358176,0.006,46867.0,46866.0,0.16005694]
["bitfinex","BTCUSD",1641315358376,0.0002,46868.0,46866.0,0.16005694]
["bitfinex","BTCUSD",1641315359177,0.0062,46868.0,46866.0,0.16005694]
["bitfinex","BTCUSD",1641315360378,0.0002,46868.0,46866.0,0.16005694]
["bitfinex","BTCUSD",1641315361036,0.0062,46868.0,46866.0,0.16005694]
["bitfinex","BTCUSD",1641315361239,0.30641271,46868.0,46866.0,0.05335294]
["bitfinex","BTCUSD",1641315361639,0.0062,46868.0,46866.0,0.05335294]
["bitfinex","BTCUSD",1641315362439,0.0002,46868.0,46866.0,0.10670794]
["bitfinex","BTCUSD",1641315363041,0.0062,46868.0,46866.0,0.10670794]
["bitfinex","BTCUSD",1641315364578,0.0002,46868.0,46866.0,0.10670794]
["bitfinex","BTCUSD",1641315365176,0.0062,46868.0,46866.0,0.16006394]
["bitfinex","BTCUSD",1641315366379,0.0002,46868.0,46866.0,0.16006394]
["bitfinex","BTCUSD",1641315367182,0.0062,46868.0,46866.0,0.16006394]
["bitfinex","BTCUSD",1641315368327,0.0002,46868.0,46866.0,0.16006394]
["bitfinex","BTCUSD",1641315369128,0.00012479,46867.0,46866.0,0.16006394]
["bitfinex","BTCUSD",1641315370029,0.00012479,46867.0,46866.0,0.10670794]
["bitfinex","BTCUSD",1641315372983,1.54888349,46867.0,46866.0,0.10670794]
["bitfinex","BTCUSD",1641315373183,1.54388349,46867.0,46866.0,0.10670794]
["bitfinex","BTCUSD",1641315373583,0.0002,46868.0,46866.0,0.10670794]
["bitfinex","BTCUSD",1641315374185,0.0002,46868.0,46866.0,0.16006294]
["bitfinex","BTCUSD",1641315374586,0.0002,46868.0,46866.0,0.7575411]
["bitfinex","BTCUSD",1641315375186,0.0062,46868.0,46866.0,0.7575411]
["bitfinex","BTCUSD",1641315375839,0.0062,46868.0,46866.0,0.16006294]
["bitfinex","BTCUSD",1641315376041,0.0061,46868.0,46866.0,0.16006294]
["bitfinex","BTCUSD",1641315376439,0.0001,46868.0,46866.0,0.16006294]
["bitfinex","BTCUSD",1641315377239,0.0061,46868.0,46866.0,0.16006294]
["bitfinex","BTCUSD",1641315378242,0.0061,46868.0,46867.0,0.349141]
["bitfinex","BTCUSD",1641315378442,0.0001,46868.0,46867.0,0.349141]
["bitfinex","BTCUSD",1641315379243,0.0081,46868.0,46867.0,0.349141]
["bitfinex","BTCUSD",1641315379679,0.00821386,46868.0,46867.0,0.349141]
["bitfinex","BTCUSD",1641315380379,0.00021386,46868.0,46867.0,0.349141]
["bitfinex","BTCUSD",1641315381180,0.00921386,46868.0,46867.0,0.349141]
["bitfinex","BTCUSD",1641315382883,0.00021386,46868.0,46867.0,0.349141]
["bitfinex","BTCUSD",1641315383184,0.00821386,46868.0,46867.0,0.349141]
["bitfinex","BTCUSD",1641315385031,0.00021386,46868.0,46867.0,0.349141]
["bitfinex","BTCUSD",1641315385233,0.00821386,46868.0,46867.0,0.349141]
["bitfinex","BTCUSD",1641315386432,0.00021386,46868.0,46867.0,0.349141]
["bitfinex","BTCUSD",1641315387081,0.00821386,46868.0,46867.0,0.349141]
["bitfinex","BTCUSD",1641315388280,0.00021386,46868.0,46867.0,0.349141]
["bitfinex","BTCUSD",1641315389082,0.00821386,46868.0,46867.0,0.349141]
["bitfinex","BTCUSD",1641315389482,0.00321386,46868.0,46867.0,0.349141]
["bitfinex","BTCUSD",1641315390385,0.00010351,46868.0,46867.0,0.349141]
["bitfinex","BTCUSD",1641315391234,0.00810351,46868.0,46867.0,0.349141]
["bitfinex","BTCUSD",1641315392533,0.00010351,46868.0,46867.0,0.349141]
["bitfinex","BTCUSD",1641315393134,0.00710351,46868.0,46867.0,0.349141]
["bitfinex","BTCUSD",1641315394337,0.00010351,46868.0,46867.0,0.349141]
["bitfinex","BTCUSD",1641315395178,0.00710351,46868.0,46867.0,0.349141]
["bitfinex","BTCUSD",1641315396477,0.00010351,46868.0,46867.0,0.349141]
["bitfinex","BTCUSD",1641315398078,0.00010351,46868.0,46867.0,0.94661916]
["bitfinex","BTCUSD",1641315401078,0.39268399,46869.0,46867.0,1.05332116]
["bitfinex","BTCUSD",1641315401279,0.39268399,46869.0,46867.0,1.10667085]
["bitfinex","BTCUSD",1641315403785,0.39268399,46869.0,46867.0,0.50919269]
["bitfinex","BTCUSD",1641315406649,0.39268399,46869.0,46867.0,0.76326284]
["bitfinex","BTCUSD",1641315406948,0.39268399,46869.0,46868.0,0.25412068]
["bitfinex","BTCUSD",1641315407148,0.39268399,46869.0,46868.0,0.60326168]
["bitfinex","BTCUSD",1641315407547,0.39268399,46869.0,46868.0,0.349141]
["bitfinex","BTCUSD",1641315409249,0.39868399,46869.0,46868.0,0.349141]
["bitfinex","BTCUSD",1641315410282,0.39868399,46869.0,46868.0,0.60429001]
["bitfinex","BTCUSD",1641315410482,0.39268399,46869.0,46868.0,0.60429001]
["bitfinex","BTCUSD",1641315410682,0.39268399,46869.0,46868.0,0.349141]
["bitfinex","BTCUSD",1641315410881,0.39268399,46869.0,46868.0,0.7189634]
["bitfinex","BTCUSD",1641315411283,0.39268399,46869.0,46868.0,0.455836]
["bitfinex","BTCUSD",1641315411883,0.39268399,46869.0,46868.0,1.17641419]
["bitfinex","BTCUSD",1641315412884,0.39268399,46869.0,46868.0,0.505836]
["bitfinex","BTCUSD",1641315413340,0.39268399,46869.0,46868.0,0.79830636]
["bitfinex","BTCUSD",1641315413541,0.39268399,46869.0,46868.0,0.74830636]
["bitfinex","BTCUSD",1641315414743,0.39268399,46869.0,46868.0,0.39916536]
["bitfinex","BTCUSD",1641315415244,0.39268399,46869.0,46868.0,1.11689296]
["bitfinex","BTCUSD",1641315415443,0.39268399,46869.0,46868.0,1.46603396]
["bitfinex","BTCUSD",1641315417286,0.39268399,46869.0,46868.0,0.77330636]
["bitfinex","BTCUSD",1641315417887,0.39268399,46869.0,46868.0,0.480836]
["bitfinex","BTCUSD",1641315418486,0.39268399,46869.0,46868.0,0.455836]
["bitfinex","BTCUSD",1641315419287,0.39268399,46869.0,46868.0,0.480836]
["bitfinex","BTCUSD",1641315420489,0.39268399,46869.0,46868.0,0.455836]
["bitfinex","BTCUSD",1641315421131,0.39268399,46869.0,46868.0,0.505836]
["bitfinex","BTCUSD",1641315421331,0.39268399,46869.0,46868.0,0.530836]
["bitfinex","BTCUSD",1641315422532,0.39268399,46869.0,46868.0,0.505836]
["bitfinex","BTCUSD",1641315423133,0.39268399,46869.0,46868.0,1.22118895]
["bitfinex","BTCUSD",1641315423335,0.39268399,46869.0,46868.0,1.24518895]
["bitfinex","BTCUSD",1641315423534,0.39268399,46869.0,46868.0,1.12568485]
["bitfinex","BTCUSD",1641315423933,0.39268399,46869.0,46868.0,1.07568485]
["bitfinex","BTCUSD",1641315424581,0.39268399,46869.0,46868.0,1.05168485]
["bitfinex","BTCUSD",1641315425278,0.39268399,46869.0,46868.0,1.07668485]
["bitfinex","BTCUSD",1641315425678,0.39268399,46869.0,46868.0,1.2071853]
["bitfinex","BTCUSD",1641315426081,0.39268399,46869.0,46868.0,1.07668485]
["bitfinex","BTCUSD",1641315426280,0.39268399,46869.0,46868.0,0.480836]
["bitfinex","BTCUSD",1641315426679,0.39268399,46869.0,46868.0,0.455836]
["bitfinex","BTCUSD",1641315427379,0.39268399,46869.0,46868.0,0.474836]
["bitfinex","BTCUSD",1641315427578,0.39268399,46869.0,46868.0,1.0706854]
["bitfinex","BTCUSD",1641315428530,0.39268399,46869.0,46868.0,1.0516854]
["bitfinex","BTCUSD",1641315429333,0.39268399,46869.0,46868.0,1.0716854]
["bitfinex","BTCUSD",1641315431035,0.39268399,46869.0,46868.0,1.0516854]
["bitfinex","BTCUSD",1641315431236,0.39268399,46869.0,46868.0,1.0706854]
["bitfinex","BTCUSD",1641315431535,0.39277892,46869.0,46868.0,1.0706854]
["bitfinex","BTCUSD",1641315432481,0.39277892,46869.0,46868.0,1.0516854]
["bitfinex","BTCUSD",1641315433282,0.39277892,46869.0,46868.0,1.0706854]
["bitfinex","BTCUSD",1641315434484,0.39277892,46869.0,46868.0,1.0516854]
["bitfinex","BTCUSD",1641315435086,0.38125861,46869.0,46868.0,1.0516854]
["bitfinex","BTCUSD",1641315435285,0.38125861,46869.0,46868.0,1.0706854]
["bitfinex","BTCUSD",1641315437132,0.38125861,46869.0,46868.0,1.0516854]
["bitfinex","BTCUSD",1641315437334,0.38125861,46869.0,46868.0,1.0706854]
["bitfinex","BTCUSD",1641315437934,0.38125861,46869.0,46868.0,0.474836]
["bitfinex","BTCUSD",1641315438533,0.38125861,46869.0,46868.0,0.455836]
["bitfinex","BTCUSD",1641315438935,0.38125861,46869.0,46868.0,1.05342423]
["bitfinex","BTCUSD",1641315439335,0.38125861,46869.0,46868.0,1.07242423]
["bitfinex","BTCUSD",1641315439980,0.38125861,46869.0,46868.0,0.474836]
["bitfinex","BTCUSD",1641315440679,0.38125861,46869.0,46868.0,0.455836]
["bitfinex","BTCUSD",1641315441279,0.38125861,46869.0,46868.0,1.07270149]
["bitfinex","BTCUSD",1641315443081,0.38125861,46869.0,46868.0,1.05370149]
["bitfinex","BTCUSD",1641315443331,0.38125861,46869.0,46868.0,1.07170149]
["bitfinex","BTCUSD",1641315444533,0.38125861,46869.0,46868.0,1.05370149]
["bitfinex","BTCUSD",1641315445334,0.38125861,46869.0,46868.0,1.07070149]
["bitfinex","BTCUSD",1641315445540,0.18927851,46868.0,46866.0,0.71535995]
["bitfinex","BTCUSD",1641315445739,1.99639024,46867.0,46857.0,0.94053319]
["bitfinex","BTCUSD",1641315445938,2.5812,46858.0,46857.0,0.86423319]
["bitfinex","BTCUSD",1641315446140,3.24269,46858.0,46856.0,0.0095198]
["bitfinex","BTCUSD",1641315446339,3.395,46856.0,46852.0,1.68636915]
["bitfinex","BTCUSD",1641315446538,2.96196006,46853.0,46852.0,1.68636915]
["bitfinex","BTCUSD",1641315446738,3.80929919,46853.0,46851.0,0.83923165]
["bitfinex","BTCUSD",1641315446938,3.80929919,46853.0,46851.0,0.57971882]
["bitfinex","BTCUSD",1641315446939,4.56675353,46852.0,46851.0,0.57971882]
["bitfinex","BTCUSD",1641315447201,5.16275061,46852.0,46851.0,0.47981882]
["bitfinex","BTCUSD",1641315447398,4.86743289,46852.0,46851.0,0.39191882]
["bitfinex","BTCUSD",1641315447598,3.63112632,46851.0,46844.0,0.95912188]
["bitfinex","BTCUSD",1641315447805,4.26269728,46850.0,46843.0,0.01616666]
["bitfinex","BTCUSD",1641315448099,3.395,46849.0,46841.0,0.14031821]
["bitfinex","BTCUSD",1641315448303,3.395,46849.0,46841.0,0.1307617]
["bitfinex","BTCUSD",1641315448304,2.5236166,46842.0,46841.0,0.1307617]
["bitfinex","BTCUSD",1641315448500,3.24405049,46842.0,46841.0,0.1307617]
["bitfinex","BTCUSD",1641315448701,3.34405049,46842.0,46841.0,0.10155008]
["bitfinex","BTCUSD",1641315448906,3.49744649,46842.0,46841.0,0.07563108]
["bitfinex","BTCUSD",1641315449102,3.035,46841.0,46823.0,0.0156746]
["bitfinex","BTCUSD",1641315449301,0.81881835,46824.0,46823.0,0.0156746]
["bitfinex","BTCUSD",1641315449503,0.86151835,46824.0,46823.0,0.0156746]
["bitfinex","BTCUSD",1641315449701,0.99003835,46824.0,46823.0,0.0156746]
["bitfinex","BTCUSD",1641315449899,1.33924035,46824.0,46823.0,0.0156746]
["bitfinex","BTCUSD",1641315450298,1.63832015,46823.0,46822.0,0.95912188]
["bitfinex","BTCUSD",1641315450501,0.72750215,46823.0,46822.0,0.95912188]
["bitfinex","BTCUSD",1641315450705,1.135,46822.0,46814.0,0.95912188]
["bitfinex","BTCUSD",1641315450948,0.82750215,46823.0,46814.0,0.95912188]
["bitfinex","BTCUSD",1641315450949,0.24450633,46816.0,46814.0,0.95912188]
["bitfinex","BTCUSD",1641315451141,0.0427,46815.0,46814.0,0.95912188]
["bitfinex","BTCUSD",1641315451542,0.0427,46815.0,46806.0,0.00124805]
["bitfinex","BTCUSD",1641315451741,0.30804797,46811.0,46802.0,0.053413]
["bitfinex","BTCUSD",1641315451942,0.30804797,46811.0,46801.0,0.106824]
["bitfinex","BTCUSD",1641315452141,0.39705712,46814.0,46798.0,0.00129478]
["bitfinex","BTCUSD",1641315452542,0.39705712,46814.0,46804.0,0.053412]
["bitfinex","BTCUSD",1641315453144,0.39705712,46814.0,46803.0,0.00044005]
["bitfinex","BTCUSD",1641315453145,0.24450633,46816.0,46805.0,1.2]
["bitfinex","BTCUSD",1641315453342,0.38682938,46813.0,46803.0,0.00044005]
["bitfinex","BTCUSD",1641315453546,0.38682938,46813.0,46804.0,0.053414]
["bitfinex","BTCUSD",1641315453942,0.38682938,46813.0,46803.0,0.00044005]
["bitfinex","BTCUSD",1641315454342,0.29261982,46808.0,46803.0,0.00044005]
["bitfinex","BTCUSD",1641315455203,0.38682938,46813.0,46803.0,0.00044005]
["bitfinex","BTCUSD",1641315455706,0.38682938,46813.0,46806.0,0.00234105]
["bitfinex","BTCUSD",1641315455905,0.28647645,46812.0,46806.0,0.00234105]
["bitfinex","BTCUSD",1641315456206,0.05,46813.0,46806.0,0.00234105]
["bitfinex","BTCUSD",1641315456604,0.58014539,46814.0,46806.0,0.00234105]
["bitfinex","BTCUSD",1641315457908,0.34148581,46811.0,46806.0,0.00234105]
["bitfinex","BTCUSD",1641315458936,0.39148581,46811.0,46806.0,0.00234105]
["bitfinex","BTCUSD",1641315459137,0.23929343,46808.0,46806.0,0.00234105]
["bitfinex","BTCUSD",1641315459539,1.56686768,46807.0,46806.0,0.00234105]
["bitfinex","BTCUSD",1641315460145,1.66076908,46807.0,46806.0,0.00234105]
["bitfinex","BTCUSD",1641315460338,0.73076908,46807.0,46806.0,0.00234105]
["bitfinex","BTCUSD",1641315461341,0.30499121,46804.0,46803.0,0.00044005]
["bitfinex","BTCUSD",1641315461539,0.65419321,46804.0,46803.0,0.00044005]
["bitfinex","BTCUSD",1641315462785,0.0512014,46807.0,46803.0,0.00044005]
["bitfinex","BTCUSD",1641315462786,0.0427,46806.0,46803.0,0.00044005]
["bitfinex","BTCUSD",1641315463384,0.0507,46806.0,46803.0,0.00044005]
["bitfinex","BTCUSD",1641315463785,0.24575109,46804.0,46803.0,0.00044005]
["bitfinex","BTCUSD",1641315464187,0.59495309,46804.0,46803.0,0.00044005]
["bitfinex","BTCUSD",1641315465387,0.59495309,46804.0,46794.0,0.00128905]
["bitfinex","BTCUSD",1641315465388,0.349202,46803.0,46793.0,0.106839]
["bitfinex","BTCUSD",1641315465586,0.25575109,46804.0,46793.0,0.101839]
["bitfinex","BTCUSD",1641315466041,0.38982543,46797.0,46793.0,0.101839]
["bitfinex","BTCUSD",1641315466242,0.38982543,46797.0,46794.0,0.349202]
["bitfinex","BTCUSD",1641315466436,0.38982543,46797.0,46793.0,0.101839]
["bitfinex","BTCUSD",1641315468036,0.38982543,46797.0,46793.0,0.096839]
["bitfinex","BTCUSD",1641315468640,0.38982543,46797.0,46794.0,1.20619979]
["bitfinex","BTCUSD",1641315469039,0.43982543,46797.0,46794.0,1.20619979]
["bitfinex","BTCUSD",1641315469239,0.43982543,46797.0,46793.0,1.20619979]
["bitfinex","BTCUSD",1641315469685,0.43982543,46797.0,46794.0,0.349202]
["bitfinex","BTCUSD",1641315469988,0.38982543,46797.0,46795.0,0.96503026]
["bitfinex","BTCUSD",1641315471884,0.38956833,46797.0,46795.0,0.96503026]
["bitfinex","BTCUSD",1641315472290,0.28488202,46796.0,46794.0,0.00231274]
["bitfinex","BTCUSD",1641315472485,0.28617764,46796.0,46794.0,0.00231274]
["bitfinex","BTCUSD",1641315472686,2.39443674,46795.0,46794.0,0.00231274]
["bitfinex","BTCUSD",1641315472887,2.78759438,46795.0,46794.0,0.00231274]
["bitfinex","BTCUSD",1641315473087,2.83759438,46795.0,46794.0,0.00231274]
["bitfinex","BTCUSD",1641315473337,2.84659438,46795.0,46794.0,0.00231274]
["bitfinex","BTCUSD",1641315473540,2.71215764,46795.0,46794.0,0.00231274]
["bitfinex","BTCUSD",1641315473940,2.7122555,46795.0,46794.0,0.00231274]
["bitfinex","BTCUSD",1641315474340,1.46,46794.0,46786.0,0.81597012]
["bitfinex","BTCUSD",1641315474546,0.0012351,46787.0,46786.0,0.81597012]
["bitfinex","BTCUSD",1641315474738,0.95502208,46787.0,46786.0,0.81597012]
["bitfinex","BTCUSD",1641315475137,1.35422408,46787.0,46786.0,0.81597012]
["bitfinex","BTCUSD",1641315475338,1.41322408,46787.0,46786.0,0.55537012]
["bitfinex","BTCUSD",1641315475541,1.41322408,46787.0,46776.0,0.58646136]
["bitfinex","BTCUSD",1641315475542,0.053461,46783.0,46776.0,0.58646136]
["bitfinex","BTCUSD",1641315475739,2.22032256,46787.0,46776.0,0.58646136]
["bitfinex","BTCUSD",1641315475740,0.32009651,46777.0,46776.0,0.58646136]
["bitfinex","BTCUSD",1641315475940,0.32009651,46777.0,46774.0,0.72175363]
["bitfinex","BTCUSD",1641315475941,0.31886197,46777.0,46774.0,0.72175363]
["bitfinex","BTCUSD",1641315476239,0.36886197,46777.0,46771.0,0.00955822]
["bitfinex","BTCUSD",1641315476444,0.41389652,46776.0,46771.0,0.00955822]
["bitfinex","BTCUSD",1641315476842,0.45659652,46776.0,46771.0,0.00955822]
["bitfinex","BTCUSD",1641315477292,0.00122334,46774.0,46771.0,0.00955822]
["bitfinex","BTCUSD",1641315477594,0.00129843,46772.0,46771.0,0.00955822]
["bitfinex","BTCUSD",1641315477793,0.90770429,46772.0,46771.0,0.00955822]
["bitfinex","BTCUSD",1641315477989,0.95770429,46772.0,46771.0,0.00955822]
["bitfinex","BTCUSD",1641315478191,0.95770429,46772.0,46769.0,0.13353792]
["bitfinex","BTCUSD",1641315478388,0.00122794,46770.0,46769.0,0.13353792]
["bitfinex","BTCUSD",1641315478590,0.39312994,46770.0,46769.0,0.13353792]
["bitfinex","BTCUSD",1641315478995,0.44312994,46770.0,46769.0,0.13353792]
["bitfinex","BTCUSD",1641315479395,0.45012994,46770.0,46769.0,0.13353792]
["bitfinex","BTCUSD",1641315479594,0.007,46770.0,46769.0,0.13353792]
["bitfinex","BTCUSD",1641315480691,0.27157746,46775.0,46769.0,0.13353792]
["bitfinex","BTCUSD",1641315480957,0.32157746,46775.0,46769.0,0.13353792]
["bitfinex","BTCUSD",1641315481355,0.33257746,46775.0,46769.0,0.14253792]
["bitfinex","BTCUSD",1641315482557,0.32157746,46775.0,46769.0,0.13353792]
["bitfinex","BTCUSD",1641315482757,0.27157746,46775.0,46769.0,0.18699192]
["bitfinex","BTCUSD",1641315483361,0.013,46775.0,46769.0,0.19499192]
["bitfinex","BTCUSD",1641315483659,0.013,46775.0,46770.0,0.053453]
["bitfinex","BTCUSD",1641315484059,0.223,46775.0,46770.0,0.053453]
["bitfinex","BTCUSD",1641315484461,0.223,46775.0,46769.0,0.14153792]
["bitfinex","BTCUSD",1641315484693,0.20820823,46775.0,46769.0,0.13353792]
["bitfinex","BTCUSD",1641315485394,0.22220823,46775.0,46769.0,0.14253792]
["bitfinex","BTCUSD",1641315485891,0.22220823,46775.0,46770.0,0.053453]
["bitfinex","BTCUSD",1641315486291,0.22220823,46775.0,46771.0,0.0427]
["bitfinex","BTCUSD",1641315486493,0.22220823,46775.0,46772.0,0.0427]
["bitfinex","BTCUSD",1641315486794,0.20820823,46775.0,46773.0,0.0427]
["bitfinex","BTCUSD",1641315487394,0.20820823,46775.0,46773.0,0.0487]
["bitfinex","BTCUSD",1641315488636,0.20820823,46775.0,46773.0,0.0427]
["bitfinex","BTCUSD",1641315489536,0.20820823,46775.0,46773.0,0.0507]
["bitfinex","BTCUSD",1641315490341,0.349202,46774.0,46773.0,0.0507]
["bitfinex","BTCUSD",1641315490540,0.349202,46774.0,46773.0,0.050369]
["bitfinex","BTCUSD",1641315490741,0.20820823,46775.0,46773.0,0.042369]
["bitfinex","BTCUSD",1641315491443,0.20820823,46775.0,46773.0,0.052369]
["bitfinex","BTCUSD",1641315492084,0.2,46774.0,46773.0,0.052369]
["bitfinex","BTCUSD",1641315492682,0.2,46774.0,46773.0,0.042369]
["bitfinex","BTCUSD",1641315492887,0.2,46774.0,46769.0,0.13353792]
["bitfinex","BTCUSD",1641315493183,0.2,46774.0,46771.0,0.053452]
["bitfinex","BTCUSD",1641315493384,0.2,46774.0,46769.0,0.14653792]
["bitfinex","BTCUSD",1641315494185,0.2,46774.0,46771.0,0.053451]
["bitfinex","BTCUSD",1641315495183,7.238e-05,46773.0,46771.0,0.053451]
["bitfinex","BTCUSD",1641315495386,7.238e-05,46773.0,46771.0,0.065451]
["bitfinex","BTCUSD",1641315496042,7.238e-05,46773.0,46772.0,1.82913746]
["bitfinex","BTCUSD",1641315496243,7.238e-05,46773.0,46772.0,2.17833946]
["bitfinex","BTCUSD",1641315496442,7.238e-05,46773.0,46772.0,3.3854012]
["bitfinex","BTCUSD",1641315496843,7.238e-05,46773.0,46772.0,1.919202]
["bitfinex","BTCUSD",1641315497045,7.238e-05,46773.0,46772.0,0.349202]
["bitfinex","BTCUSD",1641315497241,7.238e-05,46773.0,46771.0,0.106897]
["bitfinex","BTCUSD",1641315497442,7.238e-05,46773.0,46772.0,1.453]
["bitfinex","BTCUSD",1641315497642,7.238e-05,46773.0,46772.0,1.802202]
["bitfinex","BTCUSD",1641315497843,7.238e-05,46773.0,46772.0,0.362202]
["bitfinex","BTCUSD",1641315498043,7.238e-05,46773.0,46772.0,0.013]
["bitfinex","BTCUSD",1641315498841,7.238e-05,46773.0,46771.0,0.053451]
["bitfinex","BTCUSD",1641315499443,7.238e-05,46773.0,46771.0,0.067451]
["bitfinex","BTCUSD",1641315500487,7.238e-05,46773.0,46771.0,0.014]
["bitfinex","BTCUSD",1641315500689,7.238e-05,46773.0,46770.0,0.002285]
["bitfinex","BTCUSD",1641315501287,7.238e-05,46773.0,46769.0,0.13353792]
["bitfinex","BTCUSD",1641315501488,7.238e-05,46773.0,46770.0,0.009]
["bitfinex","BTCUSD",1641315502488,0.349202,46772.0,46770.0,0.009]
["bitfinex","BTCUSD",1641315502789,0.349202,46772.0,46769.0,0.13353792]
["bitfinex","BTCUSD",1641315502991,7.238e-05,46773.0,46769.0,0.13353792]
["bitfinex","BTCUSD",1641315503436,7.238e-05,46773.0,46769.0,0.14153792]
["bitfinex","BTCUSD",1641315503638,7.238e-05,46773.0,46769.0,0.14379441]
["bitfinex","BTCUSD",1641315504839,7.238e-05,46773.0,46769.0,0.13579441]
["bitfinex","BTCUSD",1641315505437,7.238e-05,46773.0,46769.0,0.14379441]
["bitfinex","BTCUSD",1641315506045,0.09999999,46770.0,46761.0,0.00029612]
["bitfinex","BTCUSD",1641315506245,0.2852731,46762.0,46761.0,0.00029612]
["bitfinex","BTCUSD",1641315506442,0.3465431,46762.0,46761.0,0.00029612]
["bitfinex","BTCUSD",1641315506645,0.06127,46762.0,46761.0,0.00029612]
["bitfinex","BTCUSD",1641315506844,0.06127,46762.0,46761.0,0.34949812]
["bitfinex","BTCUSD",1641315507097,0.06127,46762.0,46761.0,0.00029612]
["bitfinex","BTCUSD",1641315507500,0.021,46762.0,46761.0,0.00929612]
["bitfinex","BTCUSD",1641315508396,0.40421458,46762.0,46761.0,0.00929612]
["bitfinex","BTCUSD",1641315508795,0.38321458,46762.0,46761.0,0.00029612]
["bitfinex","BTCUSD",1641315509397,0.38321458,46762.0,46761.0,0.01029612]
["bitfinex","BTCUSD",1641315510002,0.26755015,46769.0,46762.0,0.053465]
["bitfinex","BTCUSD",1641315510299,0.26755015,46769.0,46761.0,0.01029612]
["bitfinex","BTCUSD",1641315510300,0.349202,46768.0,46761.0,0.01029612]
["bitfinex","BTCUSD",1641315510502,0.00127233,46763.0,46761.0,0.01029612]
["bitfinex","BTCUSD",1641315510698,1.459202,46762.0,46761.0,0.00029612]
["bitfinex","BTCUSD",1641315510949,0.349202,46762.0,46761.0,0.00029612]
["bitfinex","BTCUSD",1641315511247,0.36366596,46762.0,46761.0,0.00029612]
["bitfinex","BTCUSD",1641315511445,0.047,46762.0,46761.0,0.00829612]
["bitfinex","BTCUSD",1641315511848,0.047,46762.0,46761.0,0.35749812]
["bitfinex","BTCUSD",1641315512047,0.047,46762.0,46761.0,0.40019812]
["bitfinex","BTCUSD",1641315512450,0.047,46762.0,46761.0,0.45366412]
["bitfinex","BTCUSD",1641315512847,1.36802771,46768.0,46761.0,0.44566412]
["bitfinex","BTCUSD",1641315513047,0.67510709,46768.0,46761.0,0.14991941]
["bitfinex","BTCUSD",1641315513248,0.67510709,46768.0,46761.0,0.09645341]
["bitfinex","BTCUSD",1641315513547,0.67510709,46768.0,46763.0,0.053464]
["bitfinex","BTCUSD",1641315514147,0.67510709,46768.0,46761.0,0.01229612]
["bitfinex","BTCUSD",1641315514587,0.67510709,46768.0,46761.0,0.06576312]
["bitfinex","BTCUSD",1641315515188,0.88510709,46768.0,46761.0,0.06576312]
["bitfinex","BTCUSD",1641315515389,0.88510709,46768.0,46761.0,0.05376312]
["bitfinex","BTCUSD",1641315515585,0.88510709,46768.0,46761.0,0.06476312]
["bitfinex","BTCUSD",1641315515995,0.62104141,46768.0,46762.0,0.053464]
["bitfinex","BTCUSD",1641315516188,0.62104141,46768.0,46761.0,0.06476312]
["bitfinex","BTCUSD",1641315516886,0.62104141,46768.0,46761.0,0.05376312]
["bitfinex","BTCUSD",1641315517387,0.86841084,46768.0,46767.0,0.60150241]
["bitfinex","BTCUSD",1641315517587,0.62104141,46768.0,46767.0,0.60150241]
["bitfinex","BTCUSD",1641315517791,0.62104141,46768.0,46767.0,0.57650241]
["bitfinex","BTCUSD",1641315518639,0.90868992,46768.0,46767.0,0.57650241]
["bitfinex","BTCUSD",1641315519039,1.25789192,46768.0,46767.0,0.57650241]
["bitfinex","BTCUSD",1641315519537,1.29389192,46768.0,46767.0,0.58350241]
["bitfinex","BTCUSD",1641315520039,1.29389192,46768.0,46767.0,0.007]
["bitfinex","BTCUSD",1641315520942,1.25789192,46768.0,46765.0,0.0022288]
["bitfinex","BTCUSD",1641315521140,0.63221922,46767.0,46765.0,0.0022288]
["bitfinex","BTCUSD",1641315521339,0.349202,46767.0,46765.0,0.0022288]
["bitfinex","BTCUSD",1641315521542,0.349202,46767.0,46765.0,0.0112288]
["bitfinex","BTCUSD",1641315521741,0.29618416,46766.0,46765.0,0.0112288]
["bitfinex","BTCUSD",1641315521940,0.349202,46766.0,46765.0,0.0112288]
["bitfinex","BTCUSD",1641315522784,0.349202,46766.0,46765.0,0.0022288]
["bitfinex","BTCUSD",1641315523588,0.391202,46766.0,46765.0,0.0112288]
["bitfinex","BTCUSD",1641315524388,0.042,46766.0,46765.0,0.0112288]
["bitfinex","BTCUSD",1641315525388,1.25508678,46768.0,46765.0,0.0022288]
["bitfinex","BTCUSD",1641315525590,0.025,46766.0,46765.0,0.0122288]
["bitfinex","BTCUSD",1641315526239,0.025,46766.0,46765.0,0.01]
["bitfinex","BTCUSD",1641315526838,0.62104141,46768.0,46763.0,0.053466]
["bitfinex","BTCUSD",1641315527640,0.66504141,46768.0,46763.0,0.06469525]
["bitfinex","BTCUSD",1641315528941,0.62104141,46768.0,46763.0,0.10915825]
["bitfinex","BTCUSD",1641315529591,0.63504141,46768.0,46763.0,0.11915825]
["bitfinex","BTCUSD",1641315530792,0.62104141,46768.0,46763.0,0.10915825]
["bitfinex","BTCUSD",1641315531191,0.62104141,46768.0,46763.0,0.053466]
["bitfinex","BTCUSD",1641315531592,0.63404141,46768.0,46763.0,0.063466]
["bitfinex","BTCUSD",1641315532095,0.223,46768.0,46764.0,0.0427]
["bitfinex","BTCUSD",1641315532293,0.223,46768.0,46766.0,0.053455]
["bitfinex","BTCUSD",1641315532492,0.223,46768.0,46767.0,1.1927]
["bitfinex","BTCUSD",1641315532697,0.21,46768.0,46767.0,1.1927]
["bitfinex","BTCUSD",1641315532893,0.21,46768.0,46767.0,0.0427]
["bitfinex","BTCUSD",1641315533095,0.21,46768.0,46767.0,0.30338698]
["bitfinex","BTCUSD",1641315533345,0.21,46768.0,46767.0,0.0427]
["bitfinex","BTCUSD",1641315533547,0.21,46768.0,46767.0,0.0537]
["bitfinex","BTCUSD",1641315533746,0.21,46768.0,46767.0,0.31210887]
["bitfinex","BTCUSD",1641315535049,0.21,46768.0,46767.0,0.30110887]
["bitfinex","BTCUSD",1641315535450,0.21,46768.0,46767.0,0.32610887]
["bitfinex","BTCUSD",1641315536251,0.21006823,46768.0,46767.0,0.67531087]
["bitfinex","BTCUSD",1641315536849,0.21006823,46768.0,46767.0,0.65031087]
["bitfinex","BTCUSD",1641315537486,0.21006823,46768.0,46767.0,0.66631087]
["bitfinex","BTCUSD",1641315538687,0.21006823,46768.0,46767.0,0.407902]
["bitfinex","BTCUSD",1641315538887,0.21006823,46768.0,46767.0,0.391902]
["bitfinex","BTCUSD",1641315539090,0.21006823,46768.0,46766.0,0.106911]
["bitfinex","BTCUSD",1641315539489,0.21006823,46768.0,46767.0,0.018]
["bitfinex","BTCUSD",1641315541142,0.55927023,46768.0,46767.0,0.018]
["bitfinex","BTCUSD",1641315541348,0.86636904,46768.0,46767.0,0.018]
["bitfinex","BTCUSD",1641315541546,0.55927023,46768.0,46767.0,0.027]
["bitfinex","BTCUSD",1641315541744,0.60927023,46768.0,46767.0,0.027]
["bitfinex","BTCUSD",1641315542851,0.21006823,46768.0,46767.0,0.0427]
["bitfinex","BTCUSD",1641315543047,0.21006823,46768.0,46767.0,1.37616278]
["bitfinex","BTCUSD",1641315543348,0.21006823,46768.0,46767.0,0.09616278]
["bitfinex","BTCUSD",1641315543543,0.25506823,46768.0,46767.0,0.10416278]
["bitfinex","BTCUSD",1641315543948,0.25506823,46768.0,46767.0,0.70659892]
["bitfinex","BTCUSD",1641315544145,0.25506823,46768.0,46767.0,0.80659892]
["bitfinex","BTCUSD",1641315544349,0.25506823,46768.0,46767.0,0.91351392]
["bitfinex","BTCUSD",1641315544585,0.25506823,46768.0,46767.0,0.31107778]
["bitfinex","BTCUSD",1641315544786,0.21006823,46768.0,46767.0,0.30307778]
["bitfinex","BTCUSD",1641315545283,0.21006823,46768.0,46767.0,2.37668178]
["bitfinex","BTCUSD",1641315545483,0.21006823,46768.0,46767.0,2.64588378]
["bitfinex","BTCUSD",1641315545684,0.21006823,46768.0,46767.0,2.48664884]
["bitfinex","BTCUSD",1641315546888,0.21006823,46768.0,46767.0,2.46664884]
["bitfinex","BTCUSD",1641315547286,0.21006823,46768.0,46767.0,1.62454546]
["bitfinex","BTCUSD",1641315547489,0.21006823,46768.0,46767.0,1.64554546]
["bitfinex","BTCUSD",1641315548535,0.21006823,46768.0,46767.0,1.54554546]
["bitfinex","BTCUSD",1641315548735,0.21006823,46768.0,46767.0,1.52454546]
["bitfinex","BTCUSD",1641315549635,0.21006823,46768.0,46767.0,1.54654546]
["bitfinex","BTCUSD",1641315550839,0.20506823,46768.0,46767.0,1.52454546]
["bitfinex","BTCUSD",1641315551636,0.20506823,46768.0,46767.0,1.54654546]
["bitfinex","BTCUSD",1641315552785,0.20506823,46768.0,46767.0,1.52454546]
["bitfinex","BTCUSD",1641315553689,0.20506823,46768.0,46767.0,1.54654546]
["bitfinex","BTCUSD",1641315555492,0.20506823,46768.0,46767.0,1.52454546]
["bitfinex","BTCUSD",1641315555691,0.20506823,46768.0,46767.0,1.56754546]
["bitfinex","BTCUSD",1641315556941,0.20506823,46768.0,46767.0,1.52454546]
["bitfinex","BTCUSD",1641315557541,0.20506823,46768.0,46767.0,1.57154546]
["bitfinex","BTCUSD",1641315557941,0.20506823,46768.0,46767.0,0.59927978]
["bitfinex","BTCUSD",1641315558143,0.20506823,46768.0,46767.0,0.25007778]
["bitfinex","BTCUSD",1641315558943,0.20506823,46768.0,46767.0,0.20307778]
["bitfinex","BTCUSD",1641315559591,0.20506823,46768.0,46767.0,0.22807778]
["bitfinex","BTCUSD",1641315559991,0.20506823,46768.0,46767.0,0.48572423]
["bitfinex","BTCUSD",1641315560390,0.20506823,46768.0,46767.0,0.83492623]
["bitfinex","BTCUSD",1641315560790,0.20506823,46768.0,46767.0,0.80992623]
["bitfinex","BTCUSD",1641315561590,0.20506823,46768.0,46767.0,0.83792623]
["bitfinex","BTCUSD",1641315562394,0.20506823,46768.0,46767.0,1.56125343]
["bitfinex","BTCUSD",1641315562810,0.20506823,46768.0,46767.0,1.53325343]
["bitfinex","BTCUSD",1641315563646,0.20506823,46768.0,46767.0,1.56025343]
["bitfinex","BTCUSD",1641315564848,0.20506823,46768.0,46767.0,0.80992623]
["bitfinex","BTCUSD",1641315565750,0.20506823,46768.0,46767.0,0.83592623]
["bitfinex","BTCUSD",1641315565948,0.20506823,46768.0,46767.0,1.9519293]
["bitfinex","BTCUSD",1641315566547,0.20006823,46768.0,46767.0,1.9519293]
["bitfinex","BTCUSD",1641315566749,0.20006823,46768.0,46767.0,1.8519293]
["bitfinex","BTCUSD",1641315566947,0.20006823,46768.0,46767.0,1.8259293]
["bitfinex","BTCUSD",1641315567587,0.20006823,46768.0,46767.0,1.8519293]
["bitfinex","BTCUSD",1641315567988,0.20006823,46768.0,46767.0,1.59428285]
["bitfinex","BTCUSD",1641315568989,0.20006823,46768.0,46767.0,1.56828285]
["bitfinex","BTCUSD",1641315569688,0.20006823,46768.0,46767.0,1.59528285]
["bitfinex","BTCUSD",1641315570942,0.20006823,46768.0,46767.0,1.56828285]
["bitfinex","BTCUSD",1641315571636,0.20006823,46768.0,46767.0,1.59428285]
["bitfinex","BTCUSD",1641315572939,0.20006823,46768.0,46767.0,1.56828285]
["bitfinex","BTCUSD",1641315573637,0.20006823,46768.0,46767.0,1.59128285]
["bitfinex","BTCUSD",1641315574892,0.20006823,46768.0,46767.0,1.56828285]
["bitfinex","BTCUSD",1641315575690,0.20006823,46768.0,46767.0,1.59228285]
["bitfinex","BTCUSD",1641315576890,0.20006823,46768.0,46767.0,1.56828285]
["bitfinex","BTCUSD",1641315577692,0.20006823,46768.0,46767.0,1.59028285]
["bitfinex","BTCUSD",1641315579547,0.20006823,46768.0,46767.0,1.56828285]
["bitfinex","BTCUSD",1641315579748,0.20006823,46768.0,46767.0,1.59028285]
["bitfinex","BTCUSD",1641315580846,0.20006823,46768.0,46767.0,1.56828285]
["bitfinex","BTCUSD",1641315581647,0.20006823,46768.0,46767.0,1.59028285]
["bitfinex","BTCUSD",1641315582996,0.20006823,46768.0,46767.0,1.56828285]
["bitfinex","BTCUSD",1641315583602,0.20006823,46768.0,46767.0,1.58628285]
["bitfinex","BTCUSD",1641315584999,0.20006823,46768.0,46767.0,1.56828285]
["bitfinex","BTCUSD",1641315585837,0.20006823,46768.0,46767.0,1.58628285]
["bitfinex","BTCUSD",1641315586841,0.20006823,46768.0,46767.0,1.56828285]
["bitfinex","BTCUSD",1641315587643,0.20006823,46768.0,46767.0,1.58628285]
["bitfinex","BTCUSD",1641315589589,0.20006823,46768.0,46767.0,1.56828285]
["bitfinex","BTCUSD",1641315589789,0.20006823,46768.0,46767.0,1.58728285]
["bitfinex","BTCUSD",1641315590894,0.20006823,46768.0,46767.0,1.56828285]
["bitfinex","BTCUSD",1641315591792,0.20006823,46768.0,46767.0,1.58828285]
["bitfinex","BTCUSD",1641315592996,0.20006823,46768.0,46767.0,1.56828285]
["bitfinex","BTCUSD",1641315593646,0.20006823,46768.0,46767.0,1.74028285]
["bitfinex","BTCUSD",1641315594445,0.20006823,46768.0,46767.0,1.69028285]
["bitfinex","BTCUSD",1641315594647,0.20006823,46768.0,46767.0,1.54758285]
["bitfinex","BTCUSD",1641315595047,0.20006823,46768.0,46767.0,1.17638085]
["bitfinex","BTCUSD",1641315595447,0.20006823,46768.0,46767.0,0.16037778]
["bitfinex","BTCUSD",1641315595747,0.20706823,46768.0,46767.0,0.17837778]
["bitfinex","BTCUSD",1641315595945,0.20706823,46768.0,46767.0,0.78164717]
["bitfinex","BTCUSD",1641315596148,0.20706823,46768.0,46767.0,1.13084917]
["bitfinex","BTCUSD",1641315596545,0.20706823,46768.0,46767.0,0.52757978]
["bitfinex","BTCUSD",1641315597591,0.20006823,46768.0,46767.0,0.50957978]
["bitfinex","BTCUSD",1641315597792,0.20706823,46768.0,46767.0,0.52257978]
["bitfinex","BTCUSD",1641315599194,0.20006823,46768.0,46767.0,0.50957978]
["bitfinex","BTCUSD",1641315599796,0.20806823,46768.0,46767.0,0.52057978]
["bitfinex","BTCUSD",1641315600193,0.20806823,46768.0,46767.0,0.51892978]
["bitfinex","BTCUSD",1641315601045,0.20006823,46768.0,46766.0,0.160381]
["bitfinex","BTCUSD",1641315601251,2.3088841,46766.0,46762.0,0.15050468]
["bitfinex","BTCUSD",1641315601449,2.3088841,46766.0,46760.0,0.84455716]
["bitfinex","BTCUSD",1641315601450,2.26128722,46763.0,46760.0,0.84455716]
["bitfinex","BTCUSD",1641315601643,2.41317311,46762.0,46760.0,0.64505328]
["bitfinex","BTCUSD",1641315601844,0.00127981,46761.0,46758.0,0.00011]
["bitfinex","BTCUSD",1641315602046,0.18457511,46765.0,46758.0,0.00011]
["bitfinex","BTCUSD",1641315602241,0.18457511,46765.0,46758.0,0.053585]
["bitfinex","BTCUSD",1641315602242,0.05,46765.0,46758.0,0.053585]
["bitfinex","BTCUSD",1641315602443,0.014,46766.0,46758.0,0.053585]
["bitfinex","BTCUSD",1641315602842,0.014,46766.0,46758.0,0.05342854]
["bitfinex","BTCUSD",1641315603041,0.38394293,46767.0,46758.0,0.05342854]
["bitfinex","BTCUSD",1641315603042,0.51412653,46762.0,46758.0,0.05342854]
["bitfinex","BTCUSD",1641315603444,0.053471,46766.0,46760.0,0.053472]
["bitfinex","BTCUSD",1641315603646,0.20006823,46768.0,46764.0,0.053463]
["bitfinex","BTCUSD",1641315603844,0.20006823,46768.0,46765.0,0.0427]
["bitfinex","BTCUSD",1641315604691,0.20006823,46768.0,46766.0,0.05345847]
["bitfinex","BTCUSD",1641315604897,0.20006823,46768.0,46767.0,0.0427]
["bitfinex","BTCUSD",1641315605690,0.20006823,46768.0,46767.0,0.0487]
["bitfinex","BTCUSD",1641315607093,0.20006823,46768.0,46767.0,0.0427]
["bitfinex","BTCUSD",1641315607691,0.20006823,46768.0,46767.0,0.0497]
["bitfinex","BTCUSD",1641315608743,0.20006823,46768.0,46767.0,0.31327187]
["bitfinex","BTCUSD",1641315608942,0.20006823,46768.0,46767.0,1.753392]
["bitfinex","BTCUSD",1641315609141,0.20006823,46768.0,46767.0,1.746392]
["bitfinex","BTCUSD",1641315609343,0.20006823,46768.0,46767.0,1.846392]
["bitfinex","BTCUSD",1641315609344,0.25239171,46768.0,46767.0,1.846392]
["bitfinex","BTCUSD",1641315609540,0.25239171,46768.0,46767.0,0.556392]
["bitfinex","BTCUSD",1641315609741,0.25239171,46768.0,46767.0,0.86915202]
["bitfinex","BTCUSD",1641315609942,0.25239171,46768.0,46767.0,1.77915202]
["bitfinex","BTCUSD",1641315610142,0.25239171,46768.0,46767.0,2.02915202]
["bitfinex","BTCUSD",1641315610341,0.25308554,46768.0,46767.0,2.02915202]
["bitfinex","BTCUSD",1641315610541,0.25308554,46768.0,46767.0,1.382392]
["bitfinex","BTCUSD",1641315611041,0.25308554,46768.0,46767.0,0.556392]
["bitfinex","BTCUSD",1641315611743,0.25308554,46768.0,46767.0,1.312392]
["bitfinex","BTCUSD",1641315612108,0.25308554,46768.0,46767.0,0.572392]
["bitfinex","BTCUSD",1641315612312,0.25308554,46768.0,46767.0,0.472392]
["bitfinex","BTCUSD",1641315612506,0.25308554,46768.0,46767.0,0.407902]
["bitfinex","BTCUSD",1641315612706,0.54585685,46768.0,46767.0,0.016]
["bitfinex","BTCUSD",1641315613710,0.89505885,46768.0,46767.0,0.009]
["bitfinex","BTCUSD",1641315614007,0.55685685,46768.0,46767.0,0.009]
["bitfinex","BTCUSD",1641315614207,0.26408554,46768.0,46767.0,0.009]
["bitfinex","BTCUSD",1641315614608,0.55094791,46768.0,46767.0,0.009]
["bitfinex","BTCUSD",1641315615010,0.05,46767.0,46761.0,0.0427]
["bitfinex","BTCUSD",1641315615611,0.20076206,46768.0,46762.0,0.00222932]
["bitfinex","BTCUSD",1641315615612,0.02616174,46766.0,46762.0,0.00222932]
["bitfinex","BTCUSD",1641315615852,0.05232348,46766.0,46763.0,0.0427]
["bitfinex","BTCUSD",1641315616050,0.05232348,46766.0,46763.0,0.14962558]
["bitfinex","BTCUSD",1641315616650,0.05232348,46766.0,46765.0,2.519202]
["bitfinex","BTCUSD",1641315616851,0.05232348,46766.0,46765.0,2.561902]
["bitfinex","BTCUSD",1641315617051,0.05232348,46766.0,46765.0,3.011902]
["bitfinex","BTCUSD",1641315617260,0.05232348,46766.0,46765.0,3.62262507]
["bitfinex","BTCUSD",1641315617852,0.05232348,46766.0,46765.0,3.64462507]
["bitfinex","BTCUSD",1641315618655,0.05232348,46766.0,46765.0,4.36814671]
["bitfinex","BTCUSD",1641315619054,0.05232348,46766.0,46765.0,2.17614671]
["bitfinex","BTCUSD",1641315619352,0.05232348,46766.0,46765.0,1.75046671]
["bitfinex","BTCUSD",1641315619592,0.05232348,46766.0,46765.0,1.37694507]
["bitfinex","BTCUSD",1641315619795,0.05232348,46766.0,46765.0,1.04894507]
["bitfinex","BTCUSD",1641315619995,0.05232348,46766.0,46765.0,1.292134]
["bitfinex","BTCUSD",1641315620293,0.05301731,46766.0,46765.0,1.292134]
["bitfinex","BTCUSD",1641315620494,0.05301731,46766.0,46765.0,1.04894507]
["bitfinex","BTCUSD",1641315620693,0.05301731,46766.0,46765.0,2.49176342]
["bitfinex","BTCUSD",1641315621094,0.20006823,46768.0,46766.0,1.84]
["bitfinex","BTCUSD",1641315621296,0.20006823,46768.0,46767.0,0.49879389]
["bitfinex","BTCUSD",1641315621795,0.20006823,46768.0,46767.0,1.30779389]
["bitfinex","BTCUSD",1641315622196,0.20006823,46768.0,46767.0,0.61779389]
["bitfinex","BTCUSD",1641315622398,0.20006823,46768.0,46767.0,0.96779389]
["bitfinex","BTCUSD",1641315622596,0.20006823,46768.0,46767.0,1.19655396]
["bitfinex","BTCUSD",1641315622997,0.19973019,46768.0,46767.0,1.17755396]
["bitfinex","BTCUSD",1641315623846,0.19973019,46768.0,46767.0,1.50259389]
["bitfinex","BTCUSD",1641315624247,0.19973019,46768.0,46767.0,2.36657547]
["bitfinex","BTCUSD",1641315624648,0.19973019,46768.0,46767.0,2.01657547]
["bitfinex","BTCUSD",1641315625050,0.19973019,46768.0,46767.0,1.99657547]
["bitfinex","BTCUSD",1641315625747,0.19973019,46768.0,46767.0,2.02257547]
["bitfinex","BTCUSD",1641315626749,0.19973019,46768.0,46767.0,2.37257547]
["bitfinex","BTCUSD",1641315627192,0.19973019,46768.0,46767.0,2.34657547]
["bitfinex","BTCUSD",1641315627793,0.19973019,46768.0,46767.0,2.37157547]
["bitfinex","BTCUSD",1641315629092,0.19973019,46768.0,46767.0,2.34657547]
["bitfinex","BTCUSD",1641315629993,0.19973019,46768.0,46767.0,2.37057547]
["bitfinex","BTCUSD",1641315631047,0.19973019,46768.0,46767.0,2.34657547]
["bitfinex","BTCUSD",1641315631751,0.00952918,46775.0,46768.0,2.26]
["bitfinex","BTCUSD",1641315631947,0.00952918,46775.0,46773.0,2.79501512]
["bitfinex","BTCUSD",1641315632145,0.00952918,46775.0,46773.0,3.68691712]
["bitfinex","BTCUSD",1641315632347,2.0747,46785.0,46774.0,2.26]
["bitfinex","BTCUSD",1641315632544,2.0747,46785.0,46778.0,0.5338]
["bitfinex","BTCUSD",1641315632747,0.41831677,46786.0,46779.0,0.0427]
["bitfinex","BTCUSD",1641315633144,0.42,46789.0,46782.0,0.053434]
["bitfinex","BTCUSD",1641315633347,0.42,46789.0,46783.0,0.0427]
["bitfinex","BTCUSD",1641315633944,0.42,46789.0,46783.0,0.0527]
["bitfinex","BTCUSD",1641315634145,0.32204955,46786.0,46783.0,0.0527]
["bitfinex","BTCUSD",1641315634344,0.32204955,46786.0,46784.0,0.10686476]
["bitfinex","BTCUSD",1641315634594,0.32204955,46786.0,46785.0,1.93103802]
["bitfinex","BTCUSD",1641315634794,0.32204955,46786.0,46785.0,0.71024002]
["bitfinex","BTCUSD",1641315635894,0.32204955,46786.0,46785.0,0.72624002]
["bitfinex","BTCUSD",1641315636195,0.42,46789.0,46786.0,0.05343]
["bitfinex","BTCUSD",1641315636496,0.113227,46786.0,46785.0,0.38776602]
["bitfinex","BTCUSD",1641315636694,0.113227,46786.0,46785.0,0.73696802]
["bitfinex","BTCUSD",1641315637197,0.113227,46786.0,46785.0,0.72096802]
["bitfinex","BTCUSD",1641315637396,0.113227,46786.0,46785.0,0.82906927]
["bitfinex","BTCUSD",1641315637800,0.113227,46786.0,46785.0,0.84663023]
["bitfinex","BTCUSD",1641315637996,0.113227,46786.0,46785.0,0.58172421]
["bitfinex","BTCUSD",1641315638197,0.113227,46786.0,46785.0,0.68172421]
["bitfinex","BTCUSD",1641315639156,0.113227,46786.0,46785.0,1.01858257]
["bitfinex","BTCUSD",1641315639550,0.113227,46786.0,46785.0,0.96128257]
["bitfinex","BTCUSD",1641315639952,0.113227,46786.0,46785.0,1.08428257]
["bitfinex","BTCUSD",1641315640166,0.113227,46786.0,46785.0,0.73428257]
["bitfinex","BTCUSD",1641315640361,0.113227,46786.0,46785.0,0.63304118]
["bitfinex","BTCUSD",1641315641156,0.113227,46786.0,46785.0,0.61004118]
["bitfinex","BTCUSD",1641315641954,0.113227,46786.0,46785.0,0.64704118]
["bitfinex","BTCUSD",1641315643199,0.113227,46786.0,46785.0,0.71004118]
["bitfinex","BTCUSD",1641315643899,0.113227,46786.0,46785.0,0.73804118]
["bitfinex","BTCUSD",1641315644099,0.113227,46786.0,46785.0,1.46068404]
["bitfinex","BTCUSD",1641315644501,0.113227,46786.0,46785.0,0.73804118]
["bitfinex","BTCUSD",1641315645301,0.113227,46786.0,46785.0,0.71004118]
["bitfinex","BTCUSD",1641315645956,0.113227,46786.0,46785.0,1.08804118]
["bitfinex","BTCUSD",1641315646755,0.113227,46786.0,46785.0,0.73804118]
["bitfinex","BTCUSD",1641315647156,0.42,46789.0,46786.0,0.05343]
["bitfinex","BTCUSD",1641315647356,0.42,46789.0,46787.0,0.14956]
["bitfinex","BTCUSD",1641315647958,0.42,46789.0,46787.0,0.17556]
["bitfinex","BTCUSD",1641315649159,0.42,46789.0,46787.0,0.14956]
["bitfinex","BTCUSD",1641315649811,0.42,46789.0,46787.0,0.17556]
["bitfinex","BTCUSD",1641315650413,0.42,46789.0,46787.0,0.18041813]
["bitfinex","BTCUSD",1641315651013,0.42,46789.0,46787.0,0.15441813]
["bitfinex","BTCUSD",1641315651815,0.42,46789.0,46788.0,0.60351112]
["bitfinex","BTCUSD",1641315652015,0.42,46789.0,46788.0,0.74621112]
["bitfinex","BTCUSD",1641315652215,0.42,46789.0,46788.0,0.1427]
["bitfinex","BTCUSD",1641315653348,0.42,46789.0,46788.0,0.0427]
["bitfinex","BTCUSD",1641315653948,0.42,46789.0,46788.0,0.0677]
["bitfinex","BTCUSD",1641315654452,0.42,46789.0,46788.0,0.62852128]
["bitfinex","BTCUSD",1641315654453,2.24702727,46789.0,46788.0,0.62852128]
["bitfinex","BTCUSD",1641315654650,2.29702727,46789.0,46788.0,0.62852128]
["bitfinex","BTCUSD",1641315655048,2.64622927,46789.0,46788.0,0.60352128]
["bitfinex","BTCUSD",1641315655251,2.64622927,46789.0,46787.0,0.00485813]
["bitfinex","BTCUSD",1641315655448,0.66540758,46788.0,46787.0,0.00485813]
["bitfinex","BTCUSD",1641315655650,0.349202,46788.0,46787.0,0.00485813]
["bitfinex","BTCUSD",1641315655954,0.47,46789.0,46787.0,0.03085813]
["bitfinex","BTCUSD",1641315656350,1.179202,46788.0,46787.0,0.03085813]
["bitfinex","BTCUSD",1641315656549,0.349202,46788.0,46787.0,0.03085813]
["bitfinex","BTCUSD",1641315656748,0.519202,46788.0,46787.0,0.08430113]
["bitfinex","BTCUSD",1641315657201,0.519202,46788.0,46787.0,0.05830113]
["bitfinex","BTCUSD",1641315657802,0.17,46788.0,46787.0,0.13230113]
["bitfinex","BTCUSD",1641315658901,0.17,46788.0,46787.0,0.07885813]
["bitfinex","BTCUSD",1641315659102,0.17,46788.0,46787.0,0.00485813]
["bitfinex","BTCUSD",1641315660003,0.17,46788.0,46787.0,0.07685813]
["bitfinex","BTCUSD",1641315660310,0.17,46788.0,46787.0,0.13030213]
["bitfinex","BTCUSD",1641315661353,0.17,46788.0,46787.0,0.05830213]
["bitfinex","BTCUSD",1641315661553,0.45062113,46788.0,46787.0,0.00485813]
["bitfinex","BTCUSD",1641315661751,0.79982313,46788.0,46787.0,0.00485813]
["bitfinex","BTCUSD",1641315661951,0.519202,46788.0,46787.0,0.07685813]
["bitfinex","BTCUSD",1641315662152,0.17,46788.0,46787.0,0.07685813]
["bitfinex","BTCUSD",1641315662355,0.17007865,46788.0,46787.0,0.07685813]
["bitfinex","BTCUSD",1641315662553,0.17007865,46788.0,46787.0,0.13030213]
["bitfinex","BTCUSD",1641315663154,0.17007865,46788.0,46787.0,0.05830213]
["bitfinex","BTCUSD",1641315663956,0.17007865,46788.0,46787.0,0.08830213]
["bitfinex","BTCUSD",1641315664602,0.17007865,46788.0,46787.0,0.13100213]
["bitfinex","BTCUSD",1641315665001,0.17007865,46788.0,46787.0,0.39584747]
["bitfinex","BTCUSD",1641315665201,0.17007865,46788.0,46787.0,0.36584747]
["bitfinex","BTCUSD",1641315665801,0.17007865,46788.0,46787.0,0.10100213]
["bitfinex","BTCUSD",1641315666004,0.17007865,46788.0,46787.0,0.12200213]
["bitfinex","BTCUSD",1641315666404,0.17007865,46788.0,46787.0,0.72989864]
["bitfinex","BTCUSD",1641315666605,0.17007865,46788.0,46787.0,0.88110969]
["bitfinex","BTCUSD",1641315666905,0.17007865,46788.0,46787.0,0.83110969]
["bitfinex","BTCUSD",1641315667305,0.17007865,46788.0,46787.0,1.55531702]
["bitfinex","BTCUSD",1641315667705,0.17007865,46788.0,46787.0,1.58431702]
["bitfinex","BTCUSD",1641315667905,0.17007865,46788.0,46787.0,0.88110969]
["bitfinex","BTCUSD",1641315669253,0.17007865,46788.0,46787.0,0.86010969]
["bitfinex","BTCUSD",1641315669850,0.17007865,46788.0,46787.0,0.73389864]
["bitfinex","BTCUSD",1641315670452,0.17007865,46788.0,46787.0,0.47520413]
["bitfinex","BTCUSD",1641315671054,0.17007865,46788.0,46787.0,1.19938502]
["bitfinex","BTCUSD",1641315671353,0.17007865,46788.0,46787.0,1.17438502]
["bitfinex","BTCUSD",1641315672100,0.17007865,46788.0,46787.0,1.35338502]
["bitfinex","BTCUSD",1641315672502,0.17007865,46788.0,46787.0,0.62920413]
["bitfinex","BTCUSD",1641315673801,0.17007865,46788.0,46787.0,0.60020413]
["bitfinex","BTCUSD",1641315674006,0.17007865,46788.0,46787.0,0.63420413]
["bitfinex","BTCUSD",1641315675848,0.17007865,46788.0,46787.0,0.62520413]
["bitfinex","BTCUSD",1641315676053,0.17007865,46788.0,46787.0,2.46259966]
["bitfinex","BTCUSD",1641315677250,0.17007865,46788.0,46787.0,2.43759966]
["bitfinex","BTCUSD",1641315677851,0.17007865,46788.0,46787.0,2.46259966]
["bitfinex","BTCUSD",1641315679252,0.17007865,46788.0,46787.0,2.43759966]
["bitfinex","BTCUSD",1641315679901,0.17007865,46788.0,46787.0,2.46259966]
["bitfinex","BTCUSD",1641315680901,0.17007865,46788.0,46787.0,0.62520413]
["bitfinex","BTCUSD",1641315681099,0.17007865,46788.0,46787.0,0.85826177]
["bitfinex","BTCUSD",1641315681301,0.16267887,46789.0,46787.0,0.85826177]
["bitfinex","BTCUSD",1641315681499,0.16267887,46789.0,46788.0,0.349202]
["bitfinex","BTCUSD",1641315681699,0.16267887,46789.0,46788.0,0.391902]
["bitfinex","BTCUSD",1641315681900,0.16267887,46789.0,46788.0,0.491902]
["bitfinex","BTCUSD",1641315682100,0.16267887,46789.0,46788.0,0.75141612]
["bitfinex","BTCUSD",1641315682701,0.16267887,46789.0,46788.0,0.391902]
["bitfinex","BTCUSD",1641315683102,0.16267887,46789.0,46788.0,0.64762842]
["bitfinex","BTCUSD",1641315683354,0.16267887,46789.0,46788.0,0.391902]
["bitfinex","BTCUSD",1641315683953,0.16267887,46789.0,46788.0,0.67982485]
["bitfinex","BTCUSD",1641315684152,0.16267887,46789.0,46788.0,0.77982485]
["bitfinex","BTCUSD",1641315685153,0.16267887,46789.0,46788.0,0.74882485]
["bitfinex","BTCUSD",1641315685354,0.16267887,46789.0,46788.0,0.74625697]
["bitfinex","BTCUSD",1641315685954,0.16267887,46789.0,46788.0,0.77725697]
["bitfinex","BTCUSD",1641315687200,0.33267887,46789.0,46788.0,0.74625697]
["bitfinex","BTCUSD",1641315687401,0.33267887,46789.0,46788.0,0.491902]
["bitfinex","BTCUSD",1641315687604,0.33267887,46789.0,46788.0,0.74914167]
["bitfinex","BTCUSD",1641315688001,0.33267887,46789.0,46788.0,0.78014167]
["bitfinex","BTCUSD",1641315688202,0.33267887,46789.0,46788.0,0.522902]
["bitfinex","BTCUSD",1641315688401,0.33267887,46789.0,46788.0,0.77791782]
["bitfinex","BTCUSD",1641315688600,0.16267887,46789.0,46788.0,0.77791782]
["bitfinex","BTCUSD",1641315688803,0.16274591,46789.0,46788.0,0.77791782]
["bitfinex","BTCUSD",1641315689002,0.16274591,46789.0,46788.0,0.522902]
["bitfinex","BTCUSD",1641315689203,0.16274591,46789.0,46788.0,0.391902]
["bitfinex","BTCUSD",1641315689904,0.16281295,46789.0,46788.0,1.02788399]
["bitfinex","BTCUSD",1641315690306,0.16281295,46789.0,46788.0,0.424902]
["bitfinex","BTCUSD",1641315690504,0.16281295,46789.0,46788.0,0.524902]
["bitfinex","BTCUSD",1641315690958,0.16287999,46789.0,46788.0,0.524902]
["bitfinex","BTCUSD",1641315691157,0.16287999,46789.0,46788.0,0.491902]
["bitfinex","BTCUSD",1641315691958,0.16294703,46789.0,46788.0,0.523902]
["bitfinex","BTCUSD",1641315692961,0.16301407,46789.0,46788.0,0.78001872]
["bitfinex","BTCUSD",1641315693160,0.16301407,46789.0,46788.0,0.74801872]
["bitfinex","BTCUSD",1641315693961,0.16308111,46789.0,46788.0,0.78101872]
["bitfinex","BTCUSD",1641315694796,0.16308111,46789.0,46788.0,0.424902]
["bitfinex","BTCUSD",1641315695001,0.16308111,46789.0,46788.0,0.78013289]
["bitfinex","BTCUSD",1641315695198,0.16308111,46789.0,46788.0,0.491902]
["bitfinex","BTCUSD",1641315695997,0.16314815,46789.0,46788.0,0.533902]
["bitfinex","BTCUSD",1641315696198,0.16314815,46789.0,46788.0,1.71132812]
["bitfinex","BTCUSD",1641315696199,0.16308111,46789.0,46788.0,1.71132812]
["bitfinex","BTCUSD",1641315696600,0.16308111,46789.0,46788.0,1.417702]
["bitfinex","BTCUSD",1641315697202,0.16308111,46789.0,46788.0,1.025702]
["bitfinex","BTCUSD",1641315697402,0.16308111,46789.0,46788.0,1.65664031]
["bitfinex","BTCUSD",1641315698003,0.16308111,46789.0,46788.0,1.69464031]
["bitfinex","BTCUSD",1641315698203,0.16308111,46789.0,46788.0,2.0682187]
["bitfinex","BTCUSD",1641315698455,0.16308111,46789.0,46788.0,2.4182187]
["bitfinex","BTCUSD",1641315698856,0.16308111,46789.0,46788.0,1.69464031]
["bitfinex","BTCUSD",1641315699358,0.16308111,46789.0,46788.0,1.30664031]
["bitfinex","BTCUSD",1641315699957,0.16308111,46789.0,46788.0,1.35364031]
["bitfinex","BTCUSD",1641315700155,0.16314815,46789.0,46788.0,1.35364031]
["bitfinex","BTCUSD",1641315700357,0.16308111,46789.0,46788.0,1.95649272]
["bitfinex","BTCUSD",1641315700559,0.16308111,46789.0,46788.0,2.30649272]
["bitfinex","BTCUSD",1641315700958,0.16308111,46789.0,46788.0,1.95649272]
["bitfinex","BTCUSD",1641315701159,0.16308111,46789.0,46788.0,1.90949272]
["bitfinex","BTCUSD",1641315701963,0.00390329,46798.0,46789.0,2.26]
["bitfinex","BTCUSD",1641315702211,0.00390329,46798.0,46797.0,3.14509903]
["bitfinex","BTCUSD",1641315702412,0.00390329,46798.0,46797.0,3.58700103]
["bitfinex","BTCUSD",1641315702607,0.0048,46810.0,46805.0,0.00125685]
["bitfinex","BTCUSD",1641315702908,0.0048,46810.0,46806.0,0.0427]
["bitfinex","BTCUSD",1641315703113,0.0002,46811.0,46806.0,0.0427]
["bitfinex","BTCUSD",1641315703306,8.727e-05,46807.0,46806.0,0.0427]
["bitfinex","BTCUSD",1641315704207,8.727e-05,46807.0,46806.0,0.119108]
["bitfinex","BTCUSD",1641315704507,8.727e-05,46807.0,46806.0,0.77959783]
["bitfinex","BTCUSD",1641315704708,8.727e-05,46807.0,46806.0,0.87959783]
["bitfinex","BTCUSD",1641315705305,8.727e-05,46807.0,46806.0,0.85659783]
["bitfinex","BTCUSD",1641315705949,8.727e-05,46807.0,46806.0,0.87859783]
["bitfinex","BTCUSD",1641315707351,8.727e-05,46807.0,46806.0,0.70659783]
["bitfinex","BTCUSD",1641315707548,8.727e-05,46807.0,46806.0,0.80659783]
["bitfinex","BTCUSD",1641315707749,8.727e-05,46807.0,46806.0,0.54531]
["bitfinex","BTCUSD",1641315707950,8.727e-05,46807.0,46806.0,0.56731]
["bitfinex","BTCUSD",1641315708549,8.727e-05,46807.0,46806.0,0.46731]
["bitfinex","BTCUSD",1641315709052,8.727e-05,46807.0,46806.0,0.91093612]
["bitfinex","BTCUSD",1641315709253,0.0002,46811.0,46806.0,0.91093612]
["bitfinex","BTCUSD",1641315709254,0.00018727,46811.0,46807.0,2.26]
["bitfinex","BTCUSD",1641315709452,0.00018727,46811.0,46810.0,0.349202]
["bitfinex","BTCUSD",1641315709706,0.00018727,46811.0,46810.0,0.249398]
["bitfinex","BTCUSD",1641315710103,0.00018727,46811.0,46810.0,0.024]
["bitfinex","BTCUSD",1641315710903,1.33614952,46811.0,46810.0,0.024]
["bitfinex","BTCUSD",1641315711299,1.33614952,46811.0,46809.0,0.053399]
["bitfinex","BTCUSD",1641315712098,1.33614952,46811.0,46809.0,0.099399]
["bitfinex","BTCUSD",1641315712301,1.33465848,46811.0,46809.0,0.359399]
["bitfinex","BTCUSD",1641315713101,1.33465848,46811.0,46809.0,0.306]
["bitfinex","BTCUSD",1641315713102,0.349202,46810.0,46809.0,0.306]
["bitfinex","BTCUSD",1641315713351,0.349202,46810.0,46809.0,0.26]
["bitfinex","BTCUSD",1641315713558,0.44465848,46811.0,46809.0,0.26]
["bitfinex","BTCUSD",1641315713751,8.183e-05,46810.0,46809.0,0.26]
["bitfinex","BTCUSD",1641315713950,8.183e-05,46810.0,46809.0,0.307]
["bitfinex","BTCUSD",1641315714750,0.44008183,46810.0,46809.0,0.307]
["bitfinex","BTCUSD",1641315715152,0.44008183,46810.0,46809.0,0.360419]
["bitfinex","BTCUSD",1641315715352,0.44008183,46810.0,46809.0,0.313419]
["bitfinex","BTCUSD",1641315715956,0.44008183,46810.0,46799.0,7.45e-06]
["bitfinex","BTCUSD",1641315715957,2.26,46807.0,46799.0,7.45e-06]
["bitfinex","BTCUSD",1641315716166,2.26,46807.0,46796.0,0.60278172]
["bitfinex","BTCUSD",1641315716167,2.26125833,46799.0,46796.0,0.60278172]
["bitfinex","BTCUSD",1641315716359,1.96,46796.0,46791.0,0.5668214]
["bitfinex","BTCUSD",1641315716559,1.96,46796.0,46788.0,0.89676643]
["bitfinex","BTCUSD",1641315716560,1.59,46791.0,46788.0,0.24696643]
["bitfinex","BTCUSD",1641315716756,0.09999999,46789.0,46779.0,0.5]
["bitfinex","BTCUSD",1641315716961,0.349202,46788.0,46779.0,0.5]
["bitfinex","BTCUSD",1641315717208,0.3795405,46789.0,46779.0,0.5]
["bitfinex","BTCUSD",1641315717209,0.4295405,46789.0,46779.0,0.5]
["bitfinex","BTCUSD",1641315717406,0.349202,46788.0,46779.0,0.5]
["bitfinex","BTCUSD",1641315717604,0.349202,46788.0,46783.0,0.053446]
["bitfinex","BTCUSD",1641315717805,0.347997,46788.0,46783.0,0.053446]
["bitfinex","BTCUSD",1641315718005,0.767997,46788.0,46787.0,0.02385813]
["bitfinex","BTCUSD",1641315719007,0.42,46788.0,46787.0,0.02385813]
["bitfinex","BTCUSD",1641315719405,0.42,46788.0,46787.0,0.00485813]
["bitfinex","BTCUSD",1641315720005,0.42,46788.0,46787.0,0.03085813]
["bitfinex","BTCUSD",1641315721260,1.0685233,46788.0,46787.0,0.00485813]
["bitfinex","BTCUSD",1641315721466,1.16852329,46788.0,46787.0,0.00485813]
["bitfinex","BTCUSD",1641315721658,1.16852329,46788.0,46787.0,5.813e-05]
["bitfinex","BTCUSD",1641315722060,0.88645299,46788.0,46787.0,5.813e-05]
["bitfinex","BTCUSD",1641315723560,0.769453,46788.0,46787.0,5.813e-05]
["bitfinex","BTCUSD",1641315724163,0.782453,46788.0,46787.0,5.813e-05]
["bitfinex","BTCUSD",1641315724362,1.10566425,46788.0,46787.0,5.813e-05]
["bitfinex","BTCUSD",1641315725400,0.76951656,46788.0,46787.0,5.813e-05]
["bitfinex","BTCUSD",1641315726001,0.82351656,46788.0,46787.0,0.00485818]
["bitfinex","BTCUSD",1641315727202,1.11507567,46788.0,46787.0,0.00278506]
["bitfinex","BTCUSD",1641315727503,1.06107567,46788.0,46787.0,0.00278506]
["bitfinex","BTCUSD",1641315727703,0.76951656,46788.0,46787.0,0.00278506]
["bitfinex","BTCUSD",1641315728204,1.07441267,46788.0,46787.0,0.00278506]
["bitfinex","BTCUSD",1641315729351,1.05941267,46788.0,46787.0,0.00278506]
["bitfinex","BTCUSD",1641315729549,0.76951656,46788.0,46787.0,0.00278506]
["bitfinex","BTCUSD",1641315729752,0.76951656,46788.0,46787.0,2.30548506]
["bitfinex","BTCUSD",1641315729753,6.356e-05,46788.0,46787.0,2.30548506]
["bitfinex","BTCUSD",1641315729953,6.356e-05,46788.0,46787.0,2.6561529]
["bitfinex","BTCUSD",1641315730153,0.01006356,46788.0,46787.0,2.7661529]
["bitfinex","BTCUSD",1641315730753,0.3768751,46789.0,46788.0,1.45993644]
["bitfinex","BTCUSD",1641315730955,0.3768751,46789.0,46788.0,0.88208944]
["bitfinex","BTCUSD",1641315731155,0.3768751,46789.0,46788.0,0.48993644]
["bitfinex","BTCUSD",1641315731358,0.47816961,46789.0,46788.0,0.48993644]
["bitfinex","BTCUSD",1641315731555,2.26816961,46789.0,46788.0,0.30763644]
["bitfinex","BTCUSD",1641315731754,2.66762261,46789.0,46787.0,0.00485806]
["bitfinex","BTCUSD",1641315731960,0.349453,46788.0,46787.0,0.00485806]
["bitfinex","BTCUSD",1641315736150,0.349453,46788.0,46787.0,0.00685806]
["bitfinex","BTCUSD",1641315737353,0.349453,46788.0,46787.0,0.00485806]
["bitfinex","BTCUSD",1641315738152,0.349453,46788.0,46787.0,0.00685806]
["bitfinex","BTCUSD",1641315739353,0.349453,46788.0,46787.0,0.00485806]
["bitfinex","BTCUSD",1641315740305,0.349453,46788.0,46787.0,0.00685806]
["bitfinex","BTCUSD",1641315741307,0.349453,46788.0,46787.0,0.00485806]
["bitfinex","BTCUSD",1641315742111,0.349453,46788.0,46787.0,0.00985806]
["bitfinex","BTCUSD",1641315743356,0.349453,46788.0,46787.0,0.00485806]
["bitfinex","BTCUSD",1641315744158,0.349453,46788.0,46787.0,0.00785806]
["bitfinex","BTCUSD",1641315744757,0.43161562,46789.0,46787.0,0.00785806]
["bitfinex","BTCUSD",1641315744964,0.37816962,46789.0,46787.0,0.00785806]
["bitfinex","BTCUSD",1641315745361,0.00952813,46795.0,46787.0,0.00785806]
["bitfinex","BTCUSD",1641315745362,0.83218375,46790.0,46788.0,0.0427]
["bitfinex","BTCUSD",1641315745567,0.83218375,46790.0,46789.0,0.82]
["bitfinex","BTCUSD",1641315745760,0.83218375,46790.0,46789.0,0.8627]
["bitfinex","BTCUSD",1641315745961,0.83218375,46790.0,46789.0,0.9127]
["bitfinex","BTCUSD",1641315746161,0.83218375,46790.0,46789.0,0.9237]
["bitfinex","BTCUSD",1641315746363,0.38221443,46794.0,46789.0,0.9237]
["bitfinex","BTCUSD",1641315746562,0.38221443,46794.0,46792.0,0.05342965]
["bitfinex","BTCUSD",1641315746861,0.38221443,46794.0,46793.0,0.0427]
["bitfinex","BTCUSD",1641315748109,0.38221443,46794.0,46793.0,0.0497]
["bitfinex","BTCUSD",1641315749311,0.38221443,46794.0,46793.0,0.0427]
["bitfinex","BTCUSD",1641315750216,0.38221443,46794.0,46793.0,0.0507]
["bitfinex","BTCUSD",1641315751458,0.38221443,46794.0,46793.0,0.0427]
["bitfinex","BTCUSD",1641315752259,0.38221443,46794.0,46793.0,0.0507]
["bitfinex","BTCUSD",1641315753061,0.38221443,46794.0,46793.0,0.008]
["bitfinex","BTCUSD",1641315753262,0.73166743,46794.0,46793.0,0.008]
["bitfinex","BTCUSD",1641315753463,0.73166743,46794.0,46792.0,0.00485753]
["bitfinex","BTCUSD",1641315753662,0.38221443,46794.0,46792.0,0.00485753]
["bitfinex","BTCUSD",1641315754261,0.38221443,46794.0,46792.0,0.01285753]
["bitfinex","BTCUSD",1641315754464,0.38221443,46794.0,46792.0,0.06629953]
["bitfinex","BTCUSD",1641315755508,0.38221443,46794.0,46792.0,0.05829953]
["bitfinex","BTCUSD",1641315755707,0.38221443,46794.0,46792.0,0.05709353]
["bitfinex","BTCUSD",1641315756206,0.34951535,46793.0,46792.0,0.06409353]
["bitfinex","BTCUSD",1641315756407,0.34951535,46793.0,46792.0,0.01065153]
["bitfinex","BTCUSD",1641315757108,0.86951535,46793.0,46792.0,0.01065153]
["bitfinex","BTCUSD",1641315757309,0.34951535,46793.0,46792.0,0.01065153]
["bitfinex","BTCUSD",1641315757505,0.34951535,46793.0,46792.0,0.00365153]
["bitfinex","BTCUSD",1641315757908,6.235e-05,46793.0,46792.0,0.00365153]
["bitfinex","BTCUSD",1641315760259,6.235e-05,46793.0,46792.0,0.00465153]
["bitfinex","BTCUSD",1641315761459,6.235e-05,46793.0,46792.0,0.00365153]
["bitfinex","BTCUSD",1641315762103,6.235e-05,46793.0,46792.0,0.00485753]
["bitfinex","BTCUSD",1641315762306,6.235e-05,46793.0,46792.0,0.01385753]
["bitfinex","BTCUSD",1641315763505,6.235e-05,46793.0,46792.0,0.00485753]
["bitfinex","BTCUSD",1641315764107,1.70678571,46799.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315764108,0.77875375,46799.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315764311,0.77875375,46799.0,46798.0,3.14446747]
["bitfinex","BTCUSD",1641315764511,0.0001,46814.0,46802.0,0.349453]
["bitfinex","BTCUSD",1641315764710,0.0001,46814.0,46811.0,0.00120483]
["bitfinex","BTCUSD",1641315764910,0.0001,46814.0,46811.0,0.11922483]
["bitfinex","BTCUSD",1641315765110,1.52913933,46813.0,46811.0,0.65250397]
["bitfinex","BTCUSD",1641315765307,1.52913933,46813.0,46811.0,0.65309005]
["bitfinex","BTCUSD",1641315765711,1.52913933,46813.0,46811.0,0.65182]
["bitfinex","BTCUSD",1641315765963,0.45737343,46813.0,46811.0,0.5765]
["bitfinex","BTCUSD",1641315766161,0.45737343,46813.0,46811.0,0.948953]
["bitfinex","BTCUSD",1641315766364,0.45737343,46813.0,46811.0,0.415153]
["bitfinex","BTCUSD",1641315766662,0.00017204,46812.0,46811.0,0.415153]
["bitfinex","BTCUSD",1641315767464,0.00017204,46812.0,46811.0,0.0427]
["bitfinex","BTCUSD",1641315767862,0.00017204,46812.0,46811.0,0.04755571]
["bitfinex","BTCUSD",1641315768263,0.00017204,46812.0,46811.0,0.05955571]
["bitfinex","BTCUSD",1641315769465,0.00017204,46812.0,46811.0,0.04755571]
["bitfinex","BTCUSD",1641315770305,0.00017204,46812.0,46811.0,0.05855571]
["bitfinex","BTCUSD",1641315771507,0.00017204,46812.0,46811.0,0.04755571]
["bitfinex","BTCUSD",1641315772306,0.00017204,46812.0,46811.0,0.05855571]
["bitfinex","BTCUSD",1641315773355,0.00017204,46812.0,46811.0,0.35430871]
["bitfinex","BTCUSD",1641315774155,0.00017204,46812.0,46811.0,0.36730871]
["bitfinex","BTCUSD",1641315775358,0.00017204,46812.0,46811.0,0.35430871]
["bitfinex","BTCUSD",1641315776260,0.00017204,46812.0,46811.0,0.38030871]
["bitfinex","BTCUSD",1641315777402,0.00017204,46812.0,46811.0,0.35430871]
["bitfinex","BTCUSD",1641315778303,0.00017204,46812.0,46811.0,0.38130871]
["bitfinex","BTCUSD",1641315779503,0.00017204,46812.0,46811.0,0.35430871]
["bitfinex","BTCUSD",1641315780305,0.00017204,46812.0,46811.0,0.43830871]
["bitfinex","BTCUSD",1641315781463,0.00017204,46812.0,46811.0,0.35430871]
["bitfinex","BTCUSD",1641315782261,0.00017204,46812.0,46811.0,0.37430871]
["bitfinex","BTCUSD",1641315783464,0.00017204,46812.0,46811.0,0.64029789]
["bitfinex","BTCUSD",1641315783663,0.00017204,46812.0,46811.0,0.62029789]
["bitfinex","BTCUSD",1641315784264,0.00017204,46812.0,46811.0,0.37430871]
["bitfinex","BTCUSD",1641315785107,0.00017204,46812.0,46811.0,0.64073957]
["bitfinex","BTCUSD",1641315785507,0.00017204,46812.0,46811.0,0.37430871]
["bitfinex","BTCUSD",1641315785713,0.00017204,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315786110,0.34962504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315786310,0.34962504,46812.0,46811.0,0.04485571]
["bitfinex","BTCUSD",1641315786908,0.88962504,46812.0,46811.0,0.04485571]
["bitfinex","BTCUSD",1641315787509,0.88962504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315788213,1.23297344,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315789158,0.69297344,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315789557,0.67897344,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315789958,0.64881638,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315790357,0.66381638,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315791657,0.64881638,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315792309,0.66281638,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315793111,0.36362504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315793509,0.34962504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315794411,0.66630269,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315794615,0.37062504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315795613,0.34962504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315796256,0.66192516,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315797457,0.64392516,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315798256,0.65792516,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315798658,0.36362504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315798859,0.65781251,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315799058,0.36362504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315799704,0.34962504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315799909,0.64297043,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315800305,0.65697043,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315801506,0.64297043,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315802413,0.65697043,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315803109,0.36362504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315803563,0.34962504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315804366,0.36062504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315805569,0.34962504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315806371,0.37162504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315807211,0.67762421,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315807612,0.65562421,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315808311,0.66862421,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315809515,0.65562421,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315810312,0.66762421,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315811560,0.65562421,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315812359,0.65562421,46812.0,46811.0,0.01185571]
["bitfinex","BTCUSD",1641315812360,0.66762421,46812.0,46811.0,0.01185571]
["bitfinex","BTCUSD",1641315813659,0.65562421,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315814618,0.67062421,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315815617,0.65562421,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315816317,0.66762421,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315817719,0.65562421,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315818460,0.66762421,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315819559,0.65562421,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315819757,0.70562421,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315820458,0.71962421,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315821758,0.70562421,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315822411,0.71562421,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315823217,0.40962504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315823614,0.39962504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315824413,0.40944527,46812.0,46811.0,0.00585571]
["bitfinex","BTCUSD",1641315825616,0.39944527,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315826462,0.41044527,46812.0,46811.0,0.01185571]
["bitfinex","BTCUSD",1641315827662,0.39944527,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315828367,0.40944527,46812.0,46811.0,0.01185571]
["bitfinex","BTCUSD",1641315829365,0.35952504,46812.0,46811.0,0.01185571]
["bitfinex","BTCUSD",1641315829613,0.34952504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315830413,0.36252504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315830613,0.59741447,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315830815,0.41252504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315831217,0.4118051,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315831618,0.3988051,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315832416,0.4128051,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315832818,0.36352504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315833016,0.35852504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315833668,0.34452504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315834366,0.35752504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315835566,0.34452504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315835865,0.39452504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315836368,0.40452504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315837608,0.39452504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315838410,0.40352504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315839609,0.39452504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315840411,0.40452504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315841664,0.39452504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315842563,0.40452504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315843863,0.39452504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315844465,0.40452504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315845712,0.39452504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315846412,0.40152504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315847815,0.39452504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315848463,0.40752504,46812.0,46811.0,0.00485571]
["bitfinex","BTCUSD",1641315848667,0.85731389,46812.0,46811.0,5.71e-06]
["bitfinex","BTCUSD",1641315849064,1.99237938,46812.0,46811.0,5.71e-06]
["bitfinex","BTCUSD",1641315849463,1.99237938,46812.0,46806.0,0.00950016]
["bitfinex","BTCUSD",1641315849664,0.85254143,46807.0,46806.0,0.00950016]
["bitfinex","BTCUSD",1641315849863,3.89037138,46807.0,46806.0,0.00950016]
["bitfinex","BTCUSD",1641315850262,3.89037138,46807.0,46801.0,0.31877416]
["bitfinex","BTCUSD",1641315850263,0.25442,46806.0,46801.0,0.31877416]
["bitfinex","BTCUSD",1641315850463,0.392066,46805.0,46801.0,0.31877416]
["bitfinex","BTCUSD",1641315850665,0.36773675,46804.0,46801.0,0.31877416]
["bitfinex","BTCUSD",1641315850864,0.40280654,46803.0,46801.0,0.32830633]
["bitfinex","BTCUSD",1641315851064,1.39076546,46802.0,46801.0,0.32830633]
["bitfinex","BTCUSD",1641315851263,1.74013146,46802.0,46801.0,0.32830633]
["bitfinex","BTCUSD",1641315851463,2.08923127,46802.0,46801.0,0.32830633]
["bitfinex","BTCUSD",1641315851966,0.69846581,46802.0,46801.0,0.32830633]
["bitfinex","BTCUSD",1641315852219,0.69846581,46802.0,46797.0,0.0048]
["bitfinex","BTCUSD",1641315852419,0.05344016,46799.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315852619,0.10688031,46800.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315853019,0.15688031,46800.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315853221,0.106881,46799.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315853523,0.05344073,46798.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315853723,0.15688173,46798.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315854221,0.15688173,46798.0,46795.0,0.43713388]
["bitfinex","BTCUSD",1641315854623,0.15988173,46798.0,46795.0,0.43713388]
["bitfinex","BTCUSD",1641315854923,0.106441,46798.0,46795.0,0.43713388]
["bitfinex","BTCUSD",1641315855122,0.003,46798.0,46795.0,0.43713388]
["bitfinex","BTCUSD",1641315855323,0.05,46797.0,46795.0,0.43713388]
["bitfinex","BTCUSD",1641315855520,0.003,46798.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315855721,0.053434,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315856566,0.11486814,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315856767,0.16486814,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315856967,0.111434,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315857170,0.111434,46799.0,46796.0,0.106868]
["bitfinex","BTCUSD",1641315858469,0.112434,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315859070,0.16586864,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315859717,0.10686864,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315860316,0.053434,46799.0,46796.0,0.106867]
["bitfinex","BTCUSD",1641315860516,0.060434,46799.0,46796.0,0.106867]
["bitfinex","BTCUSD",1641315861217,0.060434,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315861816,0.053434,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315862616,0.059434,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315863016,0.11286914,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315863218,0.16286914,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315863864,0.15686914,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315864467,0.16386914,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315865766,0.15686914,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315866267,0.103434,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315866467,0.110434,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315867819,0.15686938,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315868222,0.103434,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315868623,0.105434,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315869825,0.103434,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315871264,0.15686994,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315872564,0.16386994,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315873563,0.11386994,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315873764,0.053434,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315875220,0.053434,46799.0,46796.0,0.106867]
["bitfinex","BTCUSD",1641315875623,0.05,46800.0,46796.0,0.106867]
["bitfinex","BTCUSD",1641315875820,0.45596981,46802.0,46796.0,0.106867]
["bitfinex","BTCUSD",1641315875821,0.50596981,46802.0,46796.0,0.106867]
["bitfinex","BTCUSD",1641315876019,0.50596981,46802.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315876420,0.55596981,46802.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315876622,0.05343334,46800.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315876820,0.053434,46799.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315877622,0.05,46800.0,46796.0,0.106867]
["bitfinex","BTCUSD",1641315877820,0.40253116,46802.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315878023,0.053433,46800.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315878665,0.061433,46800.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315878867,0.11486613,46800.0,46796.0,0.053434]
["bitfinex","BTCUSD",1641315879065,0.11486613,46800.0,46797.0,0.053432]
["bitfinex","BTCUSD",1641315879366,0.11486613,46800.0,46797.0,0.106864]
["bitfinex","BTCUSD",1641315879865,0.15686613,46800.0,46797.0,0.106864]
["bitfinex","BTCUSD",1641315880668,0.16486613,46800.0,46797.0,0.106864]
["bitfinex","BTCUSD",1641315880867,0.11486613,46800.0,46797.0,0.106864]
["bitfinex","BTCUSD",1641315881467,0.11486613,46800.0,46797.0,0.053432]
["bitfinex","BTCUSD",1641315881669,0.16486613,46800.0,46797.0,0.053432]
["bitfinex","BTCUSD",1641315881871,0.103433,46800.0,46797.0,0.053432]
["bitfinex","BTCUSD",1641315882110,0.103433,46800.0,46798.0,0.00485692]
["bitfinex","BTCUSD",1641315882511,0.109433,46800.0,46798.0,0.00485692]
["bitfinex","BTCUSD",1641315883912,0.103433,46800.0,46798.0,0.00485692]
["bitfinex","BTCUSD",1641315884612,0.110433,46800.0,46798.0,0.00485692]
["bitfinex","BTCUSD",1641315886461,0.103433,46800.0,46798.0,0.00485692]
["bitfinex","BTCUSD",1641315886663,0.110433,46800.0,46798.0,0.00485692]
["bitfinex","BTCUSD",1641315886860,0.060433,46800.0,46798.0,0.00485692]
["bitfinex","BTCUSD",1641315887860,0.053433,46800.0,46798.0,0.00485692]
["bitfinex","BTCUSD",1641315888662,0.056433,46800.0,46798.0,0.00485692]
["bitfinex","BTCUSD",1641315889925,0.103433,46800.0,46798.0,0.00485692]
["bitfinex","BTCUSD",1641315890724,0.103433,46800.0,46798.0,0.04385692]
["bitfinex","BTCUSD",1641315890725,0.110433,46800.0,46798.0,0.04385692]
["bitfinex","BTCUSD",1641315891126,0.057,46800.0,46798.0,0.04385692]
["bitfinex","BTCUSD",1641315891425,0.007,46800.0,46798.0,0.04385692]
["bitfinex","BTCUSD",1641315891924,0.39909981,46802.0,46798.0,0.00485692]
["bitfinex","BTCUSD",1641315892125,0.39909981,46802.0,46800.0,0.053432]
["bitfinex","BTCUSD",1641315892727,0.44109981,46802.0,46800.0,0.053432]
["bitfinex","BTCUSD",1641315893366,0.44109981,46802.0,46800.0,0.05828869]
["bitfinex","BTCUSD",1641315893769,0.49453281,46802.0,46800.0,0.05828869]
["bitfinex","BTCUSD",1641315893966,0.45253281,46802.0,46800.0,0.05828869]
["bitfinex","BTCUSD",1641315894768,0.49453281,46802.0,46800.0,0.05828869]
["bitfinex","BTCUSD",1641315895771,0.45253281,46802.0,46800.0,0.05828869]
["bitfinex","BTCUSD",1641315896572,0.49253281,46802.0,46800.0,0.05828869]
["bitfinex","BTCUSD",1641315897816,0.45253281,46802.0,46800.0,0.05828869]
["bitfinex","BTCUSD",1641315898618,0.46753281,46802.0,46800.0,0.05828869]
["bitfinex","BTCUSD",1641315899819,0.45253281,46802.0,46800.0,0.00485669]
["bitfinex","BTCUSD",1641315900618,0.46953281,46802.0,46800.0,0.00485669]
["bitfinex","BTCUSD",1641315901068,0.46953281,46802.0,46800.0,0.05829269]
["bitfinex","BTCUSD",1641315901872,0.45253281,46802.0,46800.0,0.05829269]
["bitfinex","BTCUSD",1641315902070,0.45253281,46802.0,46800.0,0.00485669]
["bitfinex","BTCUSD",1641315902767,0.46453281,46802.0,46800.0,0.00485669]
["bitfinex","BTCUSD",1641315903568,0.349366,46801.0,46800.0,0.00485669]
["bitfinex","BTCUSD",1641315904616,0.360366,46801.0,46800.0,0.00485669]
["bitfinex","BTCUSD",1641315906018,0.349366,46801.0,46800.0,0.00485669]
["bitfinex","BTCUSD",1641315906218,0.45253281,46802.0,46800.0,0.00485669]
["bitfinex","BTCUSD",1641315906619,0.011,46801.0,46800.0,0.00485669]
["bitfinex","BTCUSD",1641315907219,0.011,46801.0,46800.0,0.00442812]
["bitfinex","BTCUSD",1641315908019,0.45253281,46802.0,46800.0,0.00442812]
["bitfinex","BTCUSD",1641315908222,0.349366,46801.0,46800.0,0.00442812]
["bitfinex","BTCUSD",1641315909468,0.46453281,46802.0,46800.0,0.00442812]
["bitfinex","BTCUSD",1641315909867,0.45253281,46802.0,46800.0,0.00442812]
["bitfinex","BTCUSD",1641315910067,0.349366,46801.0,46800.0,0.00442812]
["bitfinex","BTCUSD",1641315910670,0.349366,46801.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315910671,0.04584567,46800.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315910869,0.85719564,46801.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315910870,2.56058605,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315911072,2.70328605,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315911267,3.83828605,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315911866,3.89173705,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315912718,3.90173705,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315913318,1.69173705,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315913921,1.68173705,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315914118,1.78173705,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315914317,2.54173705,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315914719,2.55373705,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315914918,0.65873705,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315915317,0.507517,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315915521,0.557517,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315915968,0.645517,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315916365,4.32219645,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315916565,4.32958204,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315916764,2.12958204,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315917368,2.57958204,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315917565,2.12958204,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315918067,2.11958204,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315918666,2.13258204,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315918966,2.63258204,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315919920,2.61958204,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315920117,2.61219645,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315920716,2.62519645,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315921317,3.71519645,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315921716,2.62519645,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315922520,2.61219645,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315922718,2.62419645,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315923118,2.29380539,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315923969,2.28180539,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315924766,2.29380539,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315925971,2.28180539,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315926168,2.78180539,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315926769,2.79380539,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315928019,2.78180539,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315928825,1.65880539,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315929025,2.79380539,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315929426,1.65880539,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315929925,1.64680539,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315930527,1.44680539,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315930724,1.45980539,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315931162,2.59480539,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315931564,2.79480539,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315931964,2.78180539,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315932866,2.79380539,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315933263,3.29380539,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315934067,3.28180539,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315934722,2.15880539,46796.0,46795.0,0.43227678]
["bitfinex","BTCUSD",1641315935319,2.15880539,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315935723,2.15760141,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315935922,2.20192746,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315936123,2.18992746,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315936322,1.68992746,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315936724,1.70092746,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315937224,1.80092746,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315937924,1.78992746,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315938866,1.80092746,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315940068,3.02492746,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315940567,1.88992746,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315940769,1.90192746,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315942121,1.88992746,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315942920,1.90192746,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315943922,2.40192746,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315945724,1.90192746,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315946166,1.88992746,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315946768,1.90192746,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315947767,1.90902953,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315948171,2.40902953,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315948572,2.39702953,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315948769,2.40902953,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315949640,1.90902953,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315950037,1.89702953,46796.0,46795.0,0.43157661]
["bitfinex","BTCUSD",1641315950645,2.10984305,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315950841,0.85529485,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315951040,1.25662181,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315951438,2.39162181,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315952037,2.37962181,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315952840,2.39062181,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315953043,1.25562181,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315954070,1.24462181,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315954770,1.25562181,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315955471,2.39062181,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315955973,1.25562181,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315956173,1.24462181,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315956475,1.22377881,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315956873,1.23477881,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315958122,1.22377881,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315958723,2.35877881,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315958921,2.36977881,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315960224,2.36474662,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315960869,2.37574662,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315961669,2.07441966,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315962067,2.06341966,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315962868,2.07441966,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315963670,0.93345185,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315963871,2.06845185,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315964071,2.06495835,46796.0,46795.0,0.32467161]
["bitfinex","BTCUSD",1641315964274,2.26,46795.0,46792.0,0.00217321]
["bitfinex","BTCUSD",1641315964471,4.38163,46793.0,46792.0,0.00217321]
["bitfinex","BTCUSD",1641315964717,4.65735202,46793.0,46792.0,0.00217321]
["bitfinex","BTCUSD",1641315964920,2.26,46792.0,46790.0,0.00953359]
["bitfinex","BTCUSD",1641315965119,4.68506239,46791.0,46790.0,0.00953359]
["bitfinex","BTCUSD",1641315965318,4.74030935,46791.0,46790.0,0.00953359]
["bitfinex","BTCUSD",1641315965518,0.05347,46784.0,46776.0,1.47]
["bitfinex","BTCUSD",1641315965719,0.67199274,46781.0,46773.0,0.60278947]
["bitfinex","BTCUSD",1641315965920,0.0427,46780.0,46773.0,0.60278947]
["bitfinex","BTCUSD",1641315966119,0.0427,46780.0,46771.0,0.60289947]
["bitfinex","BTCUSD",1641315966518,0.30859618,46773.0,46771.0,0.60289947]
["bitfinex","BTCUSD",1641315966719,0.32328818,46773.0,46771.0,0.60289947]
["bitfinex","BTCUSD",1641315967120,1.59631407,46772.0,46771.0,0.60289947]
["bitfinex","BTCUSD",1641315967319,1.94568007,46772.0,46771.0,0.6077602]
["bitfinex","BTCUSD",1641315967922,1.94568007,46772.0,46771.0,0.00497073]
["bitfinex","BTCUSD",1641315968123,2.04568007,46772.0,46771.0,0.00497073]
["bitfinex","BTCUSD",1641315968373,1.94568007,46772.0,46771.0,0.00497073]
["bitfinex","BTCUSD",1641315969075,1.95568007,46772.0,46771.0,0.00497073]
["bitfinex","BTCUSD",1641315970272,1.94568007,46772.0,46771.0,0.00497073]
["bitfinex","BTCUSD",1641315970473,1.98838007,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315970873,1.99638007,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315972215,1.98838007,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315973014,1.99638007,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315974218,1.98838007,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315974722,2.08838007,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315974917,2.09638007,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315976371,2.08838007,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315976568,2.14695007,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315976969,2.15995007,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315977868,2.10138007,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315978068,2.08838007,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315978969,2.10038007,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315980216,2.08838007,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315981117,2.10038007,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315982219,2.08838007,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315982426,1.94568007,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315982623,0.349366,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315982922,0.364366,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315984192,0.349366,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315984994,0.362366,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315986291,0.349366,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315986891,0.362366,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315988324,0.349366,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315988926,0.362366,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315990225,0.349366,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315990970,0.362366,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315991171,0.36208707,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315992173,0.44908707,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315993070,0.46108707,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315994269,0.44908707,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315994919,0.46108707,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315996120,0.44908707,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315996920,0.46208707,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315997726,0.50478707,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315998122,1.63978707,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315998381,1.62678707,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315998982,1.63778707,46772.0,46771.0,0.00532226]
["bitfinex","BTCUSD",1641315999484,1.63778707,46772.0,46768.0,0.00022]
["bitfinex","BTCUSD",1641315999485,0.51425984,46770.0,46768.0,0.00022]
["bitfinex","BTCUSD",1641315999686,1.527218,46769.0,46768.0,0.00022]
["bitfinex","BTCUSD",1641316000083,1.627218,46769.0,46768.0,0.00022]
["bitfinex","BTCUSD",1641316000285,2.268088,46769.0,46768.0,0.00022]
["bitfinex","BTCUSD",1641316000686,2.268088,46769.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316000884,2.01267418,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316001082,2.79624418,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316003127,2.80724418,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316004029,2.45157562,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316004228,2.44057562,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316005030,2.45257562,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316005869,2.45229078,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316006269,2.44029078,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316006769,2.34029078,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316006968,2.18080316,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316008074,2.33080316,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316008272,2.31780316,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316008674,2.13109291,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316009078,1.98839291,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316009276,1.04010316,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316010321,0.99010316,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316011023,1.01010316,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316012826,0.99010316,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316013024,1.00910316,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316014872,0.99010316,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316015073,1.03710316,46768.0,46767.0,0.00211]
["bitfinex","BTCUSD",1641316016873,0.99010316,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316017123,1.01310316,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316018323,0.99010316,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316019122,1.00010316,46768.0,46767.0,0.01011]
["bitfinex","BTCUSD",1641316020222,1.10010316,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316020423,1.09010316,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316021075,1.10410316,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316021274,1.00410316,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316021671,1.00418617,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316021873,1.39481591,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316022076,1.44481591,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641316022273,1.44481591,46768.0,46763.0,0.00904164]
["bitfinex","BTCUSD",1641316022274,0.32080605,46765.0,46763.0,0.00904164]
["bitfinex","BTCUSD",1641316022475,0.349534,46764.0,46763.0,0.00904164]
["bitfinex","BTCUSD",1641316022874,0.449534,46764.0,46763.0,0.00904164]
["bitfinex","BTCUSD",1641316023072,0.46097978,46764.0,46763.0,0.00904164]
["bitfinex","BTCUSD",1641316023273,0.73489956,46764.0,46763.0,0.00904164]
["bitfinex","BTCUSD",1641316024276,0.72289956,46764.0,46762.0,0.00033]
["bitfinex","BTCUSD",1641316025123,0.73689956,46764.0,46762.0,0.00033]
["bitfinex","BTCUSD",1641316026425,0.71326956,46764.0,46762.0,0.00033]
["bitfinex","BTCUSD",1641316027025,0.72726956,46764.0,46762.0,0.00033]
["bitfinex","BTCUSD",1641316028472,0.71326956,46764.0,46762.0,0.00033]
["bitfinex","BTCUSD",1641316029175,0.72726956,46764.0,46762.0,0.00033]
["bitfinex","BTCUSD",1641316030376,0.71326956,46764.0,46762.0,0.00033]
["bitfinex","BTCUSD",1641316031277,0.72726956,46764.0,46762.0,0.00033]
["bitfinex","BTCUSD",1641316032323,7.926e-05,46763.0,46762.0,0.00033]
["bitfinex","BTCUSD",1641316032518,0.34961326,46763.0,46762.0,0.00033]
["bitfinex","BTCUSD",1641316032718,0.34961326,46763.0,46758.0,0.00033]
["bitfinex","BTCUSD",1641316032918,7.926e-05,46763.0,46756.0,0.06245596]
["bitfinex","BTCUSD",1641316033119,0.01407926,46763.0,46756.0,0.06245596]
["bitfinex","BTCUSD",1641316034119,2.39049225,46758.0,46756.0,0.06245596]
["bitfinex","BTCUSD",1641316034323,2.39049225,46758.0,46756.0,0.053481]
["bitfinex","BTCUSD",1641316035122,2.39449225,46758.0,46756.0,0.086481]
["bitfinex","BTCUSD",1641316035878,2.39449225,46758.0,46756.0,0.35068506]
["bitfinex","BTCUSD",1641316036483,2.39049225,46758.0,46756.0,0.31768506]
["bitfinex","BTCUSD",1641316036978,2.39049225,46758.0,46756.0,0.053481]
["bitfinex","BTCUSD",1641316037179,2.39449225,46758.0,46756.0,0.087481]
["bitfinex","BTCUSD",1641316037379,2.39449225,46758.0,46757.0,0.2634362]
["bitfinex","BTCUSD",1641316037979,2.39449225,46758.0,46756.0,0.087481]
["bitfinex","BTCUSD",1641316038580,2.39049225,46758.0,46756.0,0.053481]
["bitfinex","BTCUSD",1641316039180,2.39549225,46758.0,46756.0,0.071481]
["bitfinex","BTCUSD",1641316039393,2.39549225,46758.0,46756.0,0.018]
["bitfinex","BTCUSD",1641316039636,2.68909511,46758.0,46756.0,0.018]
["bitfinex","BTCUSD",1641316039837,0.349554,46757.0,46756.0,0.018]
["bitfinex","BTCUSD",1641316040033,0.537634,46757.0,46756.0,0.018]
["bitfinex","BTCUSD",1641316041035,1.4381561,46757.0,46755.0,0.24036605]
["bitfinex","BTCUSD",1641316041235,1.4521561,46757.0,46755.0,0.24036605]
["bitfinex","BTCUSD",1641316041436,3.434554,46756.0,46755.0,0.24036605]
["bitfinex","BTCUSD",1641316041642,0.449554,46756.0,46755.0,0.24036605]
["bitfinex","BTCUSD",1641316043042,0.44962703,46756.0,46755.0,0.24036605]
["bitfinex","BTCUSD",1641316043241,0.46362703,46756.0,46755.0,0.24036605]
["bitfinex","BTCUSD",1641316044282,1.15893757,46756.0,46755.0,0.24036605]
["bitfinex","BTCUSD",1641316044480,1.14493757,46756.0,46755.0,0.24036605]
["bitfinex","BTCUSD",1641316045079,0.46462703,46756.0,46755.0,0.24036605]
["bitfinex","BTCUSD",1641316046281,0.44962703,46756.0,46755.0,0.23821796]
["bitfinex","BTCUSD",1641316047225,0.46462703,46756.0,46755.0,0.23821796]
["bitfinex","BTCUSD",1641316048425,0.44962703,46756.0,46755.0,0.23821796]
["bitfinex","BTCUSD",1641316049229,0.46262703,46756.0,46755.0,0.23821796]
["bitfinex","BTCUSD",1641316051275,0.47562703,46756.0,46755.0,0.23821796]
["bitfinex","BTCUSD",1641316052476,0.44962703,46756.0,46755.0,0.23821796]
["bitfinex","BTCUSD",1641316053278,0.46062703,46756.0,46755.0,0.23821796]
["bitfinex","BTCUSD",1641316054478,0.44962703,46756.0,46755.0,0.23821796]
["bitfinex","BTCUSD",1641316055123,0.46362703,46756.0,46755.0,0.23821796]
["bitfinex","BTCUSD",1641316056525,0.44962703,46756.0,46755.0,0.23821796]
["bitfinex","BTCUSD",1641316056928,0.96686067,46756.0,46755.0,0.23821796]
["bitfinex","BTCUSD",1641316057128,1.02456067,46756.0,46755.0,0.23821796]
["bitfinex","BTCUSD",1641316058582,2.14456067,46756.0,46755.0,0.23821796]
["bitfinex","BTCUSD",1641316059378,2.15556067,46756.0,46755.0,0.23821796]
["bitfinex","BTCUSD",1641316060381,1.00956067,46756.0,46755.0,0.23821796]
["bitfinex","BTCUSD",1641316061179,1.02156067,46756.0,46755.0,0.23821796]
["bitfinex","BTCUSD",1641316062426,1.00956067,46756.0,46755.0,0.23821796]
["bitfinex","BTCUSD",1641316063227,1.02156067,46756.0,46755.0,0.23821796]
["bitfinex","BTCUSD",1641316063429,2.15656067,46756.0,46755.0,0.23821796]
["bitfinex","BTCUSD",1641316063829,1.02156067,46756.0,46755.0,0.23821796]
["bitfinex","BTCUSD",1641316064628,1.00956067,46756.0,46755.0,0.23821796]
["bitfinex","BTCUSD",1641316064826,0.49232703,46756.0,46755.0,0.23821796]
["bitfinex","BTCUSD",1641316065030,0.34962703,46756.0,46755.0,0.23791796]
["bitfinex","BTCUSD",1641316065232,0.36362703,46756.0,46755.0,0.23791796]
["bitfinex","BTCUSD",1641316065631,0.36362703,46756.0,46755.0,0.51787798]
["bitfinex","BTCUSD",1641316065874,0.36362703,46756.0,46755.0,0.23791796]
["bitfinex","BTCUSD",1641316066279,0.36362703,46756.0,46755.0,0.5037084]
["bitfinex","BTCUSD",1641316066475,0.34962703,46756.0,46755.0,0.5037084]
["bitfinex","BTCUSD",1641316067276,0.37462703,46756.0,46755.0,0.5037084]
["bitfinex","BTCUSD",1641316068477,0.34962703,46756.0,46755.0,0.5037084]
["bitfinex","BTCUSD",1641316069278,0.40762703,46756.0,46755.0,0.5037084]
["bitfinex","BTCUSD",1641316069478,0.40762703,46756.0,46755.0,0.23791796]
["bitfinex","BTCUSD",1641316070623,0.34962703,46756.0,46755.0,0.23791796]
["bitfinex","BTCUSD",1641316071226,0.36862703,46756.0,46755.0,0.23791796]
["bitfinex","BTCUSD",1641316072431,0.34962703,46756.0,46755.0,0.23791796]
["bitfinex","BTCUSD",1641316073228,0.46462703,46756.0,46755.0,0.23791796]
["bitfinex","BTCUSD",1641316074078,0.36462703,46756.0,46755.0,0.23791796]
["bitfinex","BTCUSD",1641316074480,0.34962703,46756.0,46755.0,0.23791796]
["bitfinex","BTCUSD",1641316075278,0.36262703,46756.0,46755.0,0.23791796]
["bitfinex","BTCUSD",1641316076579,0.34962703,46756.0,46755.0,0.23791796]
["bitfinex","BTCUSD",1641316077227,0.36062703,46756.0,46755.0,0.23791796]
["bitfinex","BTCUSD",1641316079228,0.36762703,46756.0,46755.0,0.23791796]
["bitfinex","BTCUSD",1641316081277,0.37862703,46756.0,46755.0,0.23791796]
["bitfinex","BTCUSD",1641316082478,0.34962703,46756.0,46755.0,0.23791796]
["bitfinex","BTCUSD",1641316091477,0.34962703,46756.0,46755.0,0.23777028]
["bitfinex","BTCUSD",1641316097383,0.63905879,46756.0,46755.0,0.23777028]
["bitfinex","BTCUSD",1641316097784,0.34962703,46756.0,46755.0,0.23777028]
["bitfinex","BTCUSD",1641316098185,0.44962703,46756.0,46755.0,0.23777028]
["bitfinex","BTCUSD",1641316099286,0.46362703,46756.0,46755.0,0.23777028]
["bitfinex","BTCUSD",1641316100428,0.50632703,46756.0,46755.0,0.23777028]
["bitfinex","BTCUSD",1641316100628,0.80000317,46756.0,46755.0,0.23777028]
["bitfinex","BTCUSD",1641316100829,0.78600317,46756.0,46755.0,0.23777028]
["bitfinex","BTCUSD",1641316101031,0.49232703,46756.0,46755.0,0.23277028]
["bitfinex","BTCUSD",1641316101230,0.68670294,46756.0,46755.0,0.23277028]
["bitfinex","BTCUSD",1641316101430,0.79970294,46756.0,46755.0,0.23277028]
["bitfinex","BTCUSD",1641316101633,0.50532703,46756.0,46755.0,0.23277028]
["bitfinex","BTCUSD",1641316101830,0.80792856,46756.0,46755.0,0.23277028]
["bitfinex","BTCUSD",1641316102531,1.94292856,46756.0,46755.0,0.23277028]
["bitfinex","BTCUSD",1641316103130,1.92992856,46756.0,46755.0,0.23277028]
["bitfinex","BTCUSD",1641316103382,1.94492856,46756.0,46755.0,0.23277028]
["bitfinex","BTCUSD",1641316103785,0.50732703,46756.0,46755.0,0.23277028]
["bitfinex","BTCUSD",1641316104585,0.49232703,46756.0,46755.0,0.23277028]
["bitfinex","BTCUSD",1641316104784,0.39232703,46756.0,46755.0,0.23277028]
["bitfinex","BTCUSD",1641316105186,0.7785208,46756.0,46755.0,0.23277028]
["bitfinex","BTCUSD",1641316105386,0.49232703,46756.0,46755.0,0.23277028]
["bitfinex","BTCUSD",1641316105589,0.78352745,46756.0,46755.0,0.23277028]
["bitfinex","BTCUSD",1641316106187,1.91852745,46756.0,46755.0,0.23277028]
["bitfinex","BTCUSD",1641316109443,1.93252745,46756.0,46755.0,0.23277028]
["bitfinex","BTCUSD",1641316110642,1.91852745,46756.0,46755.0,0.23277028]
["bitfinex","BTCUSD",1641316111277,1.93152745,46756.0,46755.0,0.23277028]
["bitfinex","BTCUSD",1641316112678,1.91852745,46756.0,46755.0,0.23277028]
["bitfinex","BTCUSD",1641316113281,1.93252745,46756.0,46755.0,0.23277028]
["bitfinex","BTCUSD",1641316114737,1.91852745,46756.0,46755.0,0.23277028]
["bitfinex","BTCUSD",1641316115333,1.63832703,46756.0,46755.0,0.23277028]
["bitfinex","BTCUSD",1641316115732,2.54832703,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316115933,1.63832703,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316116734,1.62732703,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316117336,1.63832703,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316118681,0.49232703,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316118882,0.7844884,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316119282,0.7994884,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316120583,0.7844884,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316120783,0.54232703,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316121183,0.82984505,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316121483,0.55732703,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316121884,0.84472282,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316122324,0.55732703,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316122723,0.54232703,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316122925,0.49232703,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316123327,0.50632703,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316123728,0.46362703,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316124827,0.44962703,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316125426,0.46162703,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316126086,0.36162703,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316126684,0.34962703,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316127485,0.36262703,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316128385,0.36254496,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316128586,0.34954496,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316129486,0.35954496,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316131527,0.37054496,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316132732,0.34954496,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316133381,0.36054496,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316134582,0.34954496,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316135383,0.36354496,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316136682,0.34954496,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316137531,0.36054496,46756.0,46755.0,0.22262676]
["bitfinex","BTCUSD",1641316138629,2.07054496,46756.0,46755.0,0.21512411]
["bitfinex","BTCUSD",1641316139028,0.36054496,46756.0,46755.0,0.21512411]
["bitfinex","BTCUSD",1641316139230,0.34954496,46756.0,46755.0,0.21512411]
["bitfinex","BTCUSD",1641316139432,0.46154496,46756.0,46755.0,0.21512411]
["bitfinex","BTCUSD",1641316141477,0.47354496,46756.0,46755.0,0.21512411]
["bitfinex","BTCUSD",1641316142679,0.44954496,46756.0,46755.0,0.21512411]
["bitfinex","BTCUSD",1641316143483,0.46154496,46756.0,46755.0,0.21512411]
["bitfinex","BTCUSD",1641316144729,0.44954496,46756.0,46755.0,0.21512411]
["bitfinex","BTCUSD",1641316145631,0.46454496,46756.0,46755.0,0.21512411]
["bitfinex","BTCUSD",1641316145831,1.34454496,46756.0,46755.0,0.21512411]
["bitfinex","BTCUSD",1641316146532,0.62505096,46756.0,46755.0,0.21512411]
["bitfinex","BTCUSD",1641316146732,0.61005096,46756.0,46755.0,0.21512411]
["bitfinex","BTCUSD",1641316147335,0.65275096,46756.0,46755.0,0.21512411]
["bitfinex","BTCUSD",1641316147532,0.66575096,46756.0,46755.0,0.21512411]
["bitfinex","BTCUSD",1641316147733,1.12575096,46756.0,46755.0,0.21512411]
["bitfinex","BTCUSD",1641316148382,2.34562096,46756.0,46755.0,0.21512411]
["bitfinex","BTCUSD",1641316148584,2.45684254,46756.0,46755.0,0.21512411]
["bitfinex","BTCUSD",1641316148782,2.89384254,46756.0,46755.0,0.21512411]
["bitfinex","BTCUSD",1641316148984,2.44384254,46756.0,46755.0,0.21512411]
["bitfinex","BTCUSD",1641316149383,2.45484254,46756.0,46755.0,0.21512411]
["bitfinex","BTCUSD",1641316149982,3.09571254,46756.0,46755.0,0.21512411]
["bitfinex","BTCUSD",1641316150382,3.09571254,46756.0,46755.0,0.21351994]
["bitfinex","BTCUSD",1641316150783,3.61471254,46756.0,46755.0,0.21351994]
["bitfinex","BTCUSD",1641316151486,3.62671254,46756.0,46755.0,0.21351994]
["bitfinex","BTCUSD",1641316151884,3.14671254,46756.0,46755.0,0.21351994]
["bitfinex","BTCUSD",1641316152734,3.13471254,46756.0,46755.0,0.21351994]
["bitfinex","BTCUSD",1641316153636,3.14471254,46756.0,46755.0,0.21351994]
["bitfinex","BTCUSD",1641316154836,3.13471254,46756.0,46755.0,0.21351994]
["bitfinex","BTCUSD",1641316155437,3.14571254,46756.0,46755.0,0.21351994]
["bitfinex","BTCUSD",1641316156691,3.13471254,46756.0,46755.0,0.21351994]
["bitfinex","BTCUSD",1641316157488,3.14671254,46756.0,46755.0,0.21351994]
["bitfinex","BTCUSD",1641316158492,3.03669506,46756.0,46755.0,0.21351994]
["bitfinex","BTCUSD",1641316158692,3.02469506,46756.0,46755.0,0.21351994]
["bitfinex","BTCUSD",1641316159492,4.82669506,46756.0,46755.0,0.20851994]
["bitfinex","BTCUSD",1641316159740,3.03669506,46756.0,46755.0,0.20851994]
["bitfinex","BTCUSD",1641316159942,3.03669506,46756.0,46754.0,0.00033]
["bitfinex","BTCUSD",1641316159943,3.285,46755.0,46754.0,0.00033]
["bitfinex","BTCUSD",1641316160143,3.777254,46755.0,46754.0,0.00033]
["bitfinex","BTCUSD",1641316160344,3.777254,46755.0,46752.0,0.00055]
["bitfinex","BTCUSD",1641316160345,2.36,46754.0,46752.0,0.00055]
["bitfinex","BTCUSD",1641316160545,3.777287,46753.0,46752.0,0.00055]
["bitfinex","BTCUSD",1641316160942,3.385,46752.0,46751.0,0.00044]
["bitfinex","BTCUSD",1641316161143,3.877287,46752.0,46751.0,0.00044]
["bitfinex","BTCUSD",1641316161542,3.888287,46752.0,46751.0,0.00044]
["bitfinex","BTCUSD",1641316161943,3.888287,46752.0,46751.0,0.00070271]
["bitfinex","BTCUSD",1641316162742,3.877287,46752.0,46751.0,0.00070271]
["bitfinex","BTCUSD",1641316163379,1.627287,46752.0,46751.0,0.00070271]
["bitfinex","BTCUSD",1641316163578,2.240287,46752.0,46751.0,0.00070271]
["bitfinex","BTCUSD",1641316165183,2.340287,46752.0,46751.0,0.00070271]
["bitfinex","BTCUSD",1641316165382,2.327287,46752.0,46751.0,0.00070271]
["bitfinex","BTCUSD",1641316165584,2.780287,46752.0,46751.0,0.00070271]
["bitfinex","BTCUSD",1641316165783,2.340287,46752.0,46751.0,0.00070271]
["bitfinex","BTCUSD",1641316166686,2.327287,46752.0,46751.0,0.00070271]
["bitfinex","BTCUSD",1641316167729,1.640287,46752.0,46751.0,0.00070271]
["bitfinex","BTCUSD",1641316168730,1.627287,46752.0,46751.0,0.00070271]
["bitfinex","BTCUSD",1641316168932,0.492287,46752.0,46751.0,0.00070271]
["bitfinex","BTCUSD",1641316169439,1.91709,46752.0,46751.0,0.00070271]
["bitfinex","BTCUSD",1641316169629,0.79209,46752.0,46751.0,0.00070271]
["bitfinex","BTCUSD",1641316169829,0.79209,46752.0,46751.0,0.00048271]
["bitfinex","BTCUSD",1641316170031,1.753093,46751.0,46750.0,0.00712871]
["bitfinex","BTCUSD",1641316170231,1.795793,46751.0,46750.0,0.00712871]
["bitfinex","BTCUSD",1641316170529,1.895793,46751.0,46750.0,0.00712871]
["bitfinex","BTCUSD",1641316171002,0.545793,46751.0,46750.0,0.00712871]
["bitfinex","BTCUSD",1641316171201,0.83600906,46751.0,46750.0,0.00712871]
["bitfinex","BTCUSD",1641316171604,0.84700906,46751.0,46750.0,0.00712871]
["bitfinex","BTCUSD",1641316172005,3.09700906,46751.0,46750.0,0.00671449]
["bitfinex","BTCUSD",1641316172805,0.83600906,46751.0,46750.0,0.00671449]
["bitfinex","BTCUSD",1641316173205,1.97100906,46751.0,46750.0,0.00671449]
["bitfinex","BTCUSD",1641316173605,0.556793,46751.0,46750.0,0.00671449]
["bitfinex","BTCUSD",1641316174207,0.85015271,46751.0,46750.0,0.00671449]
["bitfinex","BTCUSD",1641316174418,1.34015271,46751.0,46750.0,0.00671449]
["bitfinex","BTCUSD",1641316174830,1.32915271,46751.0,46750.0,0.00671449]
["bitfinex","BTCUSD",1641316175431,2.15,46750.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641316175731,2.642287,46750.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641316177630,2.653287,46750.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641316178030,0.503287,46750.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641316178483,1.183287,46750.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641316178682,0.503287,46750.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641316178885,0.492287,46750.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641316179484,0.503287,46750.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641316180885,0.492287,46750.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641316181285,0.78757091,46750.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641316181686,0.79857091,46750.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641316182351,3.26357091,46750.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641316182947,3.25257091,46750.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641316183147,1.92257091,46750.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641316183351,2.56257091,46750.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641316183552,2.57357091,46750.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641316183751,2.278287,46750.0,46749.0,0.00022]
["bitfinex","BTCUSD",1641316183953,2.812087,46750.0,46749.0,0.00022]
["bitfinex","BTCUSD",1641316184150,3.452957,46750.0,46749.0,0.00022]
["bitfinex","BTCUSD",1641316184751,2.25,46749.0,46741.0,0.11363875]
["bitfinex","BTCUSD",1641316184953,0.10703172,46744.0,46741.0,0.11363875]
["bitfinex","BTCUSD",1641316185153,0.60716867,46742.0,46741.0,0.11363875]
["bitfinex","BTCUSD",1641316185350,0.64986867,46742.0,46741.0,0.11363875]
["bitfinex","BTCUSD",1641316185550,0.74986867,46742.0,46741.0,0.11363875]
["bitfinex","BTCUSD",1641316185986,1.2568213,46742.0,46741.0,0.11363875]
["bitfinex","BTCUSD",1641316186189,1.59801111,46742.0,46741.0,0.11363875]
["bitfinex","BTCUSD",1641316187590,1.60901111,46742.0,46741.0,0.11363875]
["bitfinex","BTCUSD",1641316188789,1.59801111,46742.0,46741.0,0.11363875]
["bitfinex","BTCUSD",1641316189634,1.60801111,46742.0,46741.0,0.11363875]
["bitfinex","BTCUSD",1641316190836,1.59801111,46742.0,46741.0,0.11363875]
["bitfinex","BTCUSD",1641316191537,1.60901111,46742.0,46741.0,0.11363875]
["bitfinex","BTCUSD",1641316192937,1.59801111,46742.0,46741.0,0.11363875]
["bitfinex","BTCUSD",1641316193583,1.61001111,46742.0,46741.0,0.11363875]
["bitfinex","BTCUSD",1641316194986,1.59801111,46742.0,46741.0,0.11363875]
["bitfinex","BTCUSD",1641316195387,0.83347681,46742.0,46741.0,0.11363875]
["bitfinex","BTCUSD",1641316195589,0.83347681,46742.0,46741.0,0.41622243]
["bitfinex","BTCUSD",1641316195590,0.41416538,46742.0,46741.0,0.41622243]
["bitfinex","BTCUSD",1641316195787,0.01106138,46742.0,46741.0,0.11363875]
["bitfinex","BTCUSD",1641316196786,6.138e-05,46742.0,46741.0,0.11363875]
["bitfinex","BTCUSD",1641316197633,0.04806138,46742.0,46741.0,0.11363875]
["bitfinex","BTCUSD",1641316197835,0.04806138,46742.0,46741.0,0.38022764]
["bitfinex","BTCUSD",1641316198933,6.138e-05,46742.0,46741.0,0.38022764]
["bitfinex","BTCUSD",1641316199633,0.01306138,46742.0,46741.0,0.38022764]
["bitfinex","BTCUSD",1641316200886,6.138e-05,46742.0,46741.0,0.38022764]
["bitfinex","BTCUSD",1641316201685,0.01206138,46742.0,46741.0,0.38022764]
["bitfinex","BTCUSD",1641316202987,6.138e-05,46742.0,46741.0,0.38022764]
["bitfinex","BTCUSD",1641316203587,0.02006138,46742.0,46741.0,0.38022764]
["bitfinex","BTCUSD",1641316203792,0.02006138,46742.0,46741.0,0.48148119]
["bitfinex","BTCUSD",1641316203992,0.02006138,46742.0,46741.0,0.88106819]
["bitfinex","BTCUSD",1641316204193,0.02006138,46742.0,46741.0,2.86106819]
["bitfinex","BTCUSD",1641316204194,6.138e-05,46742.0,46741.0,2.86106819]
["bitfinex","BTCUSD",1641316204389,0.00941548,46747.0,46742.0,1.79]
["bitfinex","BTCUSD",1641316204646,0.00941548,46747.0,46745.0,0.00121213]
["bitfinex","BTCUSD",1641316204842,0.00941548,46747.0,46745.0,0.05470393]
["bitfinex","BTCUSD",1641316205043,0.00941548,46747.0,46746.0,0.27586679]
["bitfinex","BTCUSD",1641316205242,0.00797008,46747.0,46746.0,0.27586679]
["bitfinex","BTCUSD",1641316205641,0.00797008,46747.0,46746.0,0.28386679]
["bitfinex","BTCUSD",1641316206344,0.98284777,46750.0,46746.0,0.28386679]
["bitfinex","BTCUSD",1641316206643,0.98284777,46750.0,46747.0,0.10697952]
["bitfinex","BTCUSD",1641316206843,0.98284777,46750.0,46748.0,0.05349]
["bitfinex","BTCUSD",1641316207043,0.98284777,46750.0,46749.0,0.26708153]
["bitfinex","BTCUSD",1641316207455,0.64087,46750.0,46749.0,0.31708153]
["bitfinex","BTCUSD",1641316207643,0.64087,46750.0,46749.0,0.31808153]
["bitfinex","BTCUSD",1641316207844,0.64087,46750.0,46749.0,0.051]
["bitfinex","BTCUSD",1641316208389,0.64087,46750.0,46749.0,0.001]
["bitfinex","BTCUSD",1641316208988,0.64087,46750.0,46748.0,0.05349]
["bitfinex","BTCUSD",1641316209189,0.98696657,46750.0,46748.0,0.05349]
["bitfinex","BTCUSD",1641316209689,0.98696657,46750.0,46748.0,0.05649]
["bitfinex","BTCUSD",1641316210890,0.98696657,46750.0,46748.0,0.05349]
["bitfinex","BTCUSD",1641316211689,0.349587,46749.0,46748.0,0.05349]
["bitfinex","BTCUSD",1641316211889,0.349587,46749.0,46748.0,0.31728578]
["bitfinex","BTCUSD",1641316214351,0.98696657,46750.0,46748.0,0.31728578]
["bitfinex","BTCUSD",1641316215050,0.98696657,46750.0,46749.0,0.26526872]
["bitfinex","BTCUSD",1641316215650,0.98696657,46750.0,46749.0,0.26826872]
["bitfinex","BTCUSD",1641316215886,0.64087,46750.0,46749.0,0.26826872]
["bitfinex","BTCUSD",1641316216091,0.64087,46750.0,46749.0,0.26953995]
["bitfinex","BTCUSD",1641316216689,0.64087,46750.0,46749.0,0.31953995]
["bitfinex","BTCUSD",1641316216888,0.64087,46750.0,46749.0,0.31653995]
["bitfinex","BTCUSD",1641316217689,0.64087,46750.0,46749.0,0.34153995]
["bitfinex","BTCUSD",1641316218889,0.64087,46750.0,46749.0,0.31653995]
["bitfinex","BTCUSD",1641316219637,0.64087,46750.0,46749.0,0.33853995]
["bitfinex","BTCUSD",1641316220438,0.64087,46750.0,46749.0,0.33726872]
["bitfinex","BTCUSD",1641316221241,0.64093246,46750.0,46749.0,0.3385145]
["bitfinex","BTCUSD",1641316221639,0.64093246,46750.0,46749.0,0.4199985]
["bitfinex","BTCUSD",1641316222038,0.64093246,46750.0,46749.0,0.3665145]
["bitfinex","BTCUSD",1641316223039,0.64093246,46750.0,46749.0,0.3165145]
["bitfinex","BTCUSD",1641316223789,0.64093246,46750.0,46749.0,0.3025145]
["bitfinex","BTCUSD",1641316224188,0.64093246,46750.0,46749.0,0.4525145]
["bitfinex","BTCUSD",1641316224387,0.64093246,46750.0,46749.0,0.8021015]
["bitfinex","BTCUSD",1641316224990,0.63595072,46750.0,46749.0,0.9090575]
["bitfinex","BTCUSD",1641316225387,0.63595072,46750.0,46749.0,0.8730575]
["bitfinex","BTCUSD",1641316225388,0.20813672,46750.0,46749.0,0.8730575]
["bitfinex","BTCUSD",1641316225787,0.20813672,46750.0,46749.0,0.9040575]
["bitfinex","BTCUSD",1641316225989,0.42370325,46759.0,46750.0,1.11]
["bitfinex","BTCUSD",1641316226191,0.42370325,46759.0,46754.0,0.106956]
["bitfinex","BTCUSD",1641316226492,0.42370325,46759.0,46753.0,0.10695518]
["bitfinex","BTCUSD",1641316226493,0.42370325,46759.0,46757.0,0.00126382]
["bitfinex","BTCUSD",1641316227436,0.70498863,46768.0,46757.0,0.05473782]
["bitfinex","BTCUSD",1641316227638,0.520047,46774.0,46761.0,0.053474]
["bitfinex","BTCUSD",1641316227836,0.349587,46771.0,46762.0,0.26993591]
["bitfinex","BTCUSD",1641316228038,0.23526068,46766.0,46757.0,0.00626382]
["bitfinex","BTCUSD",1641316228438,0.32579917,46759.0,46757.0,0.00626382]
["bitfinex","BTCUSD",1641316228637,0.32579917,46759.0,46757.0,0.05973782]
["bitfinex","BTCUSD",1641316228837,0.32579917,46759.0,46757.0,0.00626382]
["bitfinex","BTCUSD",1641316229039,0.32579917,46759.0,46758.0,0.00128901]
["bitfinex","BTCUSD",1641316229939,0.67538617,46759.0,46758.0,0.00528901]
["bitfinex","BTCUSD",1641316230137,0.67538617,46759.0,46758.0,0.004]
["bitfinex","BTCUSD",1641316230990,0.67038617,46759.0,46757.0,0.053475]
["bitfinex","BTCUSD",1641316231188,0.349587,46758.0,46757.0,0.053475]
["bitfinex","BTCUSD",1641316231389,0.34934546,46758.0,46757.0,0.053475]
["bitfinex","BTCUSD",1641316231788,0.34934546,46758.0,46757.0,0.062475]
["bitfinex","BTCUSD",1641316231990,0.34940889,46758.0,46757.0,0.062475]
["bitfinex","BTCUSD",1641316232488,0.30661759,46759.0,46757.0,0.06273767]
["bitfinex","BTCUSD",1641316232889,0.30661759,46759.0,46757.0,0.05373767]
["bitfinex","BTCUSD",1641316233691,0.30661759,46759.0,46757.0,0.06173767]
["bitfinex","BTCUSD",1641316234941,0.30661759,46759.0,46757.0,0.05373767]
["bitfinex","BTCUSD",1641316235742,0.30661759,46759.0,46757.0,0.06573767]
["bitfinex","BTCUSD",1641316236142,0.30661759,46759.0,46758.0,0.05348065]
["bitfinex","BTCUSD",1641316237843,2.01741506,46759.0,46758.0,0.06348065]
["bitfinex","BTCUSD",1641316238043,2.36699006,46759.0,46758.0,0.06348065]
["bitfinex","BTCUSD",1641316238889,0.65619259,46759.0,46758.0,0.06348065]
["bitfinex","BTCUSD",1641316239088,0.30661759,46759.0,46758.0,0.05348065]
["bitfinex","BTCUSD",1641316239691,0.30661759,46759.0,46758.0,0.06248065]
["bitfinex","BTCUSD",1641316241089,0.30661759,46759.0,46758.0,0.05348065]
["bitfinex","BTCUSD",1641316241689,0.30661759,46759.0,46758.0,0.06248065]
["bitfinex","BTCUSD",1641316242936,0.30661759,46759.0,46758.0,0.05348065]
["bitfinex","BTCUSD",1641316243735,1.96250523,46759.0,46758.0,0.06348065]
["bitfinex","BTCUSD",1641316243937,2.31208023,46759.0,46758.0,0.06348065]
["bitfinex","BTCUSD",1641316244335,2.31208023,46759.0,46758.0,0.01]
["bitfinex","BTCUSD",1641316245037,2.41208023,46759.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316245236,1.349575,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316245636,1.899575,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316245892,1.912575,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316246092,1.462575,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316246692,2.362575,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316246892,1.462575,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316247096,1.516066,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316248992,1.503066,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316249193,0.503066,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316249841,0.514066,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316251139,0.503066,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316251838,0.518066,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316253045,0.503066,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316253248,0.8513286,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316253495,2.435766,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316253691,2.446766,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316254992,2.435766,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316255792,2.446766,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316256792,0.556766,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316256994,0.83892106,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316257243,0.545766,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316257643,1.195766,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316257845,1.207766,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316258845,0.557766,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316259147,0.503066,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316259547,0.449575,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316259743,0.468575,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316260147,0.368575,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316260993,0.349575,46758.0,46757.0,0.00026267]
["bitfinex","BTCUSD",1641316261187,0.00173733,46757.0,46756.0,0.10697278]
["bitfinex","BTCUSD",1641316261789,0.05473733,46757.0,46756.0,0.10697278]
["bitfinex","BTCUSD",1641316262988,0.00173733,46757.0,46756.0,0.10697278]
["bitfinex","BTCUSD",1641316263790,0.01173733,46757.0,46756.0,0.13397278]
["bitfinex","BTCUSD",1641316265136,0.00173733,46757.0,46756.0,0.10697278]
["bitfinex","BTCUSD",1641316265738,0.01173733,46757.0,46756.0,0.13397278]
["bitfinex","BTCUSD",1641316267640,0.30661759,46759.0,46756.0,0.10697278]
["bitfinex","BTCUSD",1641316267842,0.007,46757.0,46756.0,0.06548278]
["bitfinex","BTCUSD",1641316268992,0.053487,46758.0,46756.0,0.05348278]
["bitfinex","BTCUSD",1641316269192,0.053487,46758.0,46756.0,0.10696978]
["bitfinex","BTCUSD",1641316269792,0.060487,46758.0,46756.0,0.10896978]
["bitfinex","BTCUSD",1641316270993,0.053487,46758.0,46756.0,0.10696978]
["bitfinex","BTCUSD",1641316271193,0.053487,46758.0,46756.0,0.053487]
["bitfinex","BTCUSD",1641316271797,0.349575,46757.0,46756.0,0.053487]
["bitfinex","BTCUSD",1641316272247,0.449575,46757.0,46756.0,0.053487]
["bitfinex","BTCUSD",1641316272446,0.449575,46757.0,46755.0,0.05555753]
["bitfinex","BTCUSD",1641316272647,0.503066,46757.0,46755.0,0.05555753]
["bitfinex","BTCUSD",1641316273948,0.518066,46757.0,46755.0,0.05555753]
["bitfinex","BTCUSD",1641316274748,0.518066,46757.0,46755.0,0.10904853]
["bitfinex","BTCUSD",1641316275154,0.503066,46757.0,46755.0,0.10904853]
["bitfinex","BTCUSD",1641316275750,0.517066,46757.0,46755.0,0.10904853]
["bitfinex","BTCUSD",1641316276391,0.517066,46757.0,46755.0,0.053491]
["bitfinex","BTCUSD",1641316276990,0.503066,46757.0,46755.0,0.053491]
["bitfinex","BTCUSD",1641316277193,0.349575,46757.0,46756.0,0.3055626]
["bitfinex","BTCUSD",1641316277394,0.42255179,46767.0,46756.0,3.03986012]
["bitfinex","BTCUSD",1641316277595,0.00945179,46767.0,46766.0,0.00121864]
["bitfinex","BTCUSD",1641316277793,0.00945179,46767.0,46766.0,0.02461864]
["bitfinex","BTCUSD",1641316277994,0.00945179,46767.0,46766.0,0.08988864]
["bitfinex","BTCUSD",1641316278194,0.42155731,46767.0,46766.0,0.08988864]
["bitfinex","BTCUSD",1641316278596,0.00945159,46772.0,46766.0,0.19335564]
["bitfinex","BTCUSD",1641316278795,0.00945159,46772.0,46766.0,0.13988864]
["bitfinex","BTCUSD",1641316279850,0.02045159,46772.0,46768.0,0.16039701]
["bitfinex","BTCUSD",1641316280051,0.02045159,46772.0,46769.0,0.27712795]
["bitfinex","BTCUSD",1641316280252,0.011,46772.0,46769.0,0.27712795]
["bitfinex","BTCUSD",1641316280851,0.011,46772.0,46769.0,0.33059195]
["bitfinex","BTCUSD",1641316281054,0.37220553,46773.0,46769.0,0.33059195]
["bitfinex","BTCUSD",1641316281253,0.37220553,46773.0,46770.0,0.053465]
["bitfinex","BTCUSD",1641316281451,0.37220553,46773.0,46770.0,0.1069291]
["bitfinex","BTCUSD",1641316281650,2.56063174,46772.0,46770.0,0.1069291]
["bitfinex","BTCUSD",1641316281853,0.349575,46771.0,46770.0,0.1603951]
["bitfinex","BTCUSD",1641316282050,0.349575,46771.0,46770.0,0.1069291]
["bitfinex","BTCUSD",1641316282450,0.39920553,46773.0,46770.0,0.1069291]
["bitfinex","BTCUSD",1641316283050,0.37220553,46773.0,46770.0,0.1069291]
["bitfinex","BTCUSD",1641316283251,0.37220553,46773.0,46771.0,0.32787765]
["bitfinex","BTCUSD",1641316283495,0.37220553,46773.0,46772.0,0.32559601]
["bitfinex","BTCUSD",1641316284494,0.0045,46780.0,46775.0,0.053458]
["bitfinex","BTCUSD",1641316284694,2.2080011,46784.0,46776.0,0.27626463]
["bitfinex","BTCUSD",1641316284695,0.349575,46779.0,46776.0,0.27626463]
["bitfinex","BTCUSD",1641316284896,0.6464011,46784.0,46776.0,0.27626463]
["bitfinex","BTCUSD",1641316285095,0.349575,46783.0,46776.0,0.27626463]
["bitfinex","BTCUSD",1641316285295,0.43521669,46781.0,46775.0,0.27243599]
["bitfinex","BTCUSD",1641316285596,0.43521669,46781.0,46778.0,0.10691501]
["bitfinex","BTCUSD",1641316286396,0.349575,46780.0,46778.0,0.10691501]
["bitfinex","BTCUSD",1641316286793,0.349575,46780.0,46778.0,0.16037201]
["bitfinex","BTCUSD",1641316287541,0.349575,46780.0,46778.0,0.43519705]
["bitfinex","BTCUSD",1641316287743,0.349575,46780.0,46778.0,0.45319705]
["bitfinex","BTCUSD",1641316287944,0.43521669,46781.0,46778.0,0.17837201]
["bitfinex","BTCUSD",1641316288951,0.00202211,46788.0,46780.0,0.00122762]
["bitfinex","BTCUSD",1641316289146,0.00202211,46788.0,46787.0,0.00125438]
["bitfinex","BTCUSD",1641316289745,0.00202211,46788.0,46787.0,1.68925438]
["bitfinex","BTCUSD",1641316289946,0.00202211,46788.0,46787.0,0.35882938]
["bitfinex","BTCUSD",1641316290145,0.00202211,46788.0,46787.0,1.37882938]
["bitfinex","BTCUSD",1641316290346,0.00202211,46788.0,46787.0,0.51227238]
["bitfinex","BTCUSD",1641316290746,0.00202211,46788.0,46787.0,0.45882938]
["bitfinex","BTCUSD",1641316290997,0.00202211,46788.0,46787.0,0.05125438]
["bitfinex","BTCUSD",1641316291197,0.3349232,46791.0,46787.0,0.73823214]
["bitfinex","BTCUSD",1641316291398,0.3349232,46791.0,46787.0,0.38865714]
["bitfinex","BTCUSD",1641316291795,0.3349232,46791.0,46787.0,0.45809914]
["bitfinex","BTCUSD",1641316291996,0.3349232,46791.0,46789.0,0.053443]
["bitfinex","BTCUSD",1641316292300,0.3349232,46791.0,46789.0,0.103443]
["bitfinex","BTCUSD",1641316292695,0.0094512,46793.0,46789.0,0.103443]
["bitfinex","BTCUSD",1641316292897,0.0094512,46793.0,46790.0,0.03688987]
["bitfinex","BTCUSD",1641316293102,0.0094512,46793.0,46792.0,0.0366259]
["bitfinex","BTCUSD",1641316293897,0.0094512,46793.0,46792.0,0.37482437]
["bitfinex","BTCUSD",1641316294103,0.0094512,46793.0,46792.0,0.06]
["bitfinex","BTCUSD",1641316294298,0.38274737,46794.0,46792.0,0.06]
["bitfinex","BTCUSD",1641316294500,0.38274737,46794.0,46792.0,0.113439]
["bitfinex","BTCUSD",1641316294946,0.38274737,46794.0,46792.0,0.38478882]
["bitfinex","BTCUSD",1641316295145,0.38274737,46794.0,46793.0,0.27160664]
["bitfinex","BTCUSD",1641316295545,0.38274737,46794.0,46793.0,0.27295258]
["bitfinex","BTCUSD",1641316295745,0.38274737,46794.0,46793.0,0.32695258]
["bitfinex","BTCUSD",1641316295948,0.38203737,46794.0,46793.0,0.32695258]
["bitfinex","BTCUSD",1641316296947,0.38203737,46794.0,46793.0,0.27295258]
["bitfinex","BTCUSD",1641316297547,0.38203737,46794.0,46792.0,0.11059181]
["bitfinex","BTCUSD",1641316297749,0.38203737,46794.0,46793.0,0.1]
["bitfinex","BTCUSD",1641316299199,0.38203737,46794.0,46793.0,0.05]
["bitfinex","BTCUSD",1641316299800,0.38703737,46794.0,46793.0,0.04]
["bitfinex","BTCUSD",1641316300004,2.05703737,46794.0,46793.0,0.04]
["bitfinex","BTCUSD",1641316300201,2.40661237,46794.0,46793.0,0.04]
["bitfinex","BTCUSD",1641316301199,0.88506237,46794.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316301407,0.349575,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316301603,0.449575,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316303855,0.46166175,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316304954,0.44966175,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316305155,0.34966175,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316305757,0.36466175,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316307095,0.34966175,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316307795,0.36766175,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316307995,0.01808675,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316308997,8.675e-05,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316309845,0.01908675,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316311145,8.675e-05,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316311750,0.02108675,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316312347,0.37066175,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316313049,0.34966175,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316313892,0.36766175,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316315094,0.34966175,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316315894,0.36666175,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316317169,0.34966175,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316317769,0.38566175,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316319268,0.34966175,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316323789,0.34966175,46793.0,46792.0,0.01071391]
["bitfinex","BTCUSD",1641316325150,0.34966175,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316325947,0.34966175,46793.0,46792.0,0.01071391]
["bitfinex","BTCUSD",1641316327149,0.34966175,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316328052,0.34966175,46793.0,46792.0,0.01071391]
["bitfinex","BTCUSD",1641316329090,0.34966175,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316333852,0.34966175,46793.0,46792.0,0.00771391]
["bitfinex","BTCUSD",1641316335058,0.34966175,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316335354,8.675e-05,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316336001,8.675e-05,46793.0,46792.0,0.02171391]
["bitfinex","BTCUSD",1641316337204,8.675e-05,46793.0,46792.0,0.00371391]
["bitfinex","BTCUSD",1641316337800,8.675e-05,46793.0,46792.0,0.02671391]
["bitfinex","BTCUSD",1641316338403,8.675e-05,46793.0,46792.0,0.30300186]
["bitfinex","BTCUSD",1641316339204,8.675e-05,46793.0,46792.0,0.28000186]
["bitfinex","BTCUSD",1641316339406,8.675e-05,46793.0,46792.0,0.73301286]
["bitfinex","BTCUSD",1641316339654,8.675e-05,46793.0,46792.0,2.47301286]
["bitfinex","BTCUSD",1641316339854,8.675e-05,46793.0,46792.0,2.49001286]
["bitfinex","BTCUSD",1641316341054,8.675e-05,46793.0,46792.0,0.73301286]
["bitfinex","BTCUSD",1641316341255,8.675e-05,46793.0,46792.0,0.78301286]
["bitfinex","BTCUSD",1641316341654,8.675e-05,46793.0,46792.0,2.38301286]
["bitfinex","BTCUSD",1641316341857,8.675e-05,46793.0,46792.0,2.40501286]
["bitfinex","BTCUSD",1641316342659,8.675e-05,46793.0,46792.0,3.05501286]
["bitfinex","BTCUSD",1641316342858,8.675e-05,46793.0,46792.0,2.40501286]
["bitfinex","BTCUSD",1641316343059,8.675e-05,46793.0,46792.0,2.38301286]
["bitfinex","BTCUSD",1641316343905,8.675e-05,46793.0,46792.0,2.40801286]
["bitfinex","BTCUSD",1641316344103,8.675e-05,46793.0,46792.0,2.50801286]
["bitfinex","BTCUSD",1641316345105,8.675e-05,46793.0,46792.0,2.52571286]
["bitfinex","BTCUSD",1641316345509,8.675e-05,46793.0,46792.0,2.90691486]
["bitfinex","BTCUSD",1641316345710,0.00207053,46795.0,46793.0,2.25]
["bitfinex","BTCUSD",1641316345908,0.00207053,46795.0,46794.0,2.7968486]
["bitfinex","BTCUSD",1641316346110,0.00207053,46795.0,46794.0,3.0189086]
["bitfinex","BTCUSD",1641316346507,0.00951677,46799.0,46795.0,2.25]
["bitfinex","BTCUSD",1641316346808,0.00951677,46799.0,46798.0,2.599575]
["bitfinex","BTCUSD",1641316347007,0.00951677,46799.0,46798.0,2.692275]
["bitfinex","BTCUSD",1641316347247,0.00951677,46799.0,46798.0,2.792275]
["bitfinex","BTCUSD",1641316347850,0.00951677,46799.0,46798.0,2.815275]
["bitfinex","BTCUSD",1641316348247,1.0,46805.0,46798.0,2.815275]
["bitfinex","BTCUSD",1641316348449,1.0,46805.0,46802.0,0.053423]
["bitfinex","BTCUSD",1641316348650,1.0,46805.0,46803.0,0.44691436]
["bitfinex","BTCUSD",1641316348849,1.0,46805.0,46803.0,0.54691436]
["bitfinex","BTCUSD",1641316349048,1.0,46805.0,46804.0,0.27154865]
["bitfinex","BTCUSD",1641316349250,1.0,46805.0,46804.0,0.62112365]
["bitfinex","BTCUSD",1641316349451,1.0,46805.0,46804.0,0.66382365]
["bitfinex","BTCUSD",1641316349848,1.0,46805.0,46804.0,0.69382365]
["bitfinex","BTCUSD",1641316350651,1.0,46805.0,46804.0,0.422275]
["bitfinex","BTCUSD",1641316351200,1.0,46805.0,46804.0,0.392275]
["bitfinex","BTCUSD",1641316351993,1.0,46805.0,46804.0,0.424275]
["bitfinex","BTCUSD",1641316352593,1.0,46805.0,46804.0,0.69578781]
["bitfinex","BTCUSD",1641316353797,1.0,46805.0,46804.0,0.66378781]
["bitfinex","BTCUSD",1641316353996,1.0,46805.0,46804.0,0.69478781]
["bitfinex","BTCUSD",1641316354395,1.0,46805.0,46804.0,0.423275]
["bitfinex","BTCUSD",1641316354842,1.0,46805.0,46804.0,0.0737]
["bitfinex","BTCUSD",1641316355044,1.0,46805.0,46804.0,0.0427]
["bitfinex","BTCUSD",1641316355944,1.0,46805.0,46804.0,0.0707]
["bitfinex","BTCUSD",1641316357146,1.0,46805.0,46804.0,0.0427]
["bitfinex","BTCUSD",1641316357947,1.0,46805.0,46804.0,0.0707]
["bitfinex","BTCUSD",1641316359204,1.0,46805.0,46804.0,0.0427]
["bitfinex","BTCUSD",1641316360001,1.0,46805.0,46804.0,0.0757]
["bitfinex","BTCUSD",1641316360402,1.0,46805.0,46804.0,0.34615325]
["bitfinex","BTCUSD",1641316361000,1.0,46805.0,46804.0,0.30345325]
["bitfinex","BTCUSD",1641316361200,1.0,46805.0,46804.0,0.27045325]
["bitfinex","BTCUSD",1641316361403,1.0,46805.0,46803.0,0.2602673]
["bitfinex","BTCUSD",1641316362000,1.0,46805.0,46803.0,0.2802673]
["bitfinex","BTCUSD",1641316362249,1.0,46805.0,46804.0,0.00566182]
["bitfinex","BTCUSD",1641316363852,1.0,46805.0,46804.0,0.02766182]
["bitfinex","BTCUSD",1641316364357,1.0,46805.0,46804.0,0.30098597]
["bitfinex","BTCUSD",1641316364555,1.0,46805.0,46804.0,0.75056097]
["bitfinex","BTCUSD",1641316365255,1.0,46805.0,46804.0,1.27620745]
["bitfinex","BTCUSD",1641316365455,1.0,46805.0,46804.0,0.78551097]
["bitfinex","BTCUSD",1641316365903,1.00008883,46805.0,46804.0,0.80551097]
["bitfinex","BTCUSD",1641316366305,1.00008883,46805.0,46804.0,3.05551097]
["bitfinex","BTCUSD",1641316367304,1.00008883,46805.0,46804.0,2.93551097]
["bitfinex","BTCUSD",1641316367705,1.00008883,46805.0,46804.0,0.68551097]
["bitfinex","BTCUSD",1641316367906,1.00008883,46805.0,46804.0,0.65356097]
["bitfinex","BTCUSD",1641316368307,1.00008883,46805.0,46804.0,1.41356097]
["bitfinex","BTCUSD",1641316369106,1.00008883,46805.0,46804.0,1.38856097]
["bitfinex","BTCUSD",1641316369307,1.00008883,46805.0,46804.0,2.01856097]
["bitfinex","BTCUSD",1641316369510,1.00008883,46805.0,46804.0,1.43856097]
["bitfinex","BTCUSD",1641316369756,1.00008883,46805.0,46804.0,1.53856097]
["bitfinex","BTCUSD",1641316369956,1.00008883,46805.0,46804.0,1.57156097]
["bitfinex","BTCUSD",1641316370354,1.00008883,46805.0,46804.0,2.17156097]
["bitfinex","BTCUSD",1641316371955,1.00008883,46805.0,46804.0,2.19856097]
["bitfinex","BTCUSD",1641316372158,0.99951023,46805.0,46804.0,2.19856097]
["bitfinex","BTCUSD",1641316372557,0.99951023,46805.0,46804.0,1.59856097]
["bitfinex","BTCUSD",1641316373156,0.99951023,46805.0,46804.0,2.18856097]
["bitfinex","BTCUSD",1641316373797,0.99951023,46805.0,46804.0,1.53856097]
["bitfinex","BTCUSD",1641316373997,0.99951023,46805.0,46804.0,0.80556097]
["bitfinex","BTCUSD",1641316374198,0.99951023,46805.0,46804.0,0.38223682]
["bitfinex","BTCUSD",1641316374500,0.99951023,46805.0,46804.0,0.03266182]
["bitfinex","BTCUSD",1641316375198,0.99951023,46805.0,46804.0,0.00566182]
["bitfinex","BTCUSD",1641316375797,1.34908523,46805.0,46804.0,0.00566182]
["bitfinex","BTCUSD",1641316375997,1.34908523,46805.0,46804.0,0.02566182]
["bitfinex","BTCUSD",1641316376197,0.99951023,46805.0,46804.0,0.67566182]
["bitfinex","BTCUSD",1641316376797,0.99951023,46805.0,46804.0,0.37523682]
["bitfinex","BTCUSD",1641316376998,0.99951023,46805.0,46804.0,0.02566182]
["bitfinex","BTCUSD",1641316377249,0.99951023,46805.0,46804.0,0.00566182]
["bitfinex","BTCUSD",1641316377948,0.99951023,46805.0,46804.0,2.27266182]
["bitfinex","BTCUSD",1641316378148,0.99951023,46805.0,46804.0,0.37223682]
["bitfinex","BTCUSD",1641316378349,0.99951023,46805.0,46804.0,0.02266182]
["bitfinex","BTCUSD",1641316378548,1.35636967,46805.0,46804.0,0.02266182]
["bitfinex","BTCUSD",1641316379548,0.99951023,46805.0,46804.0,0.02266182]
["bitfinex","BTCUSD",1641316379948,0.99951023,46805.0,46804.0,2.17366182]
["bitfinex","BTCUSD",1641316380148,0.99951023,46805.0,46804.0,0.37323682]
["bitfinex","BTCUSD",1641316380349,0.99951023,46805.0,46804.0,0.02366182]
["bitfinex","BTCUSD",1641316381106,0.99951023,46805.0,46804.0,0.00566182]
["bitfinex","BTCUSD",1641316381898,0.99951023,46805.0,46804.0,0.02366182]
["bitfinex","BTCUSD",1641316383199,0.99951023,46805.0,46804.0,0.00566182]
["bitfinex","BTCUSD",1641316384000,0.99951023,46805.0,46804.0,0.02566182]
["bitfinex","BTCUSD",1641316385057,1.34908523,46805.0,46804.0,0.02566182]
["bitfinex","BTCUSD",1641316385255,1.34908523,46805.0,46804.0,0.00566182]
["bitfinex","BTCUSD",1641316386057,1.34908523,46805.0,46804.0,0.07566182]
["bitfinex","BTCUSD",1641316386457,1.34861523,46805.0,46804.0,0.07566182]
["bitfinex","BTCUSD",1641316387257,1.34861523,46805.0,46804.0,0.00566182]
["bitfinex","BTCUSD",1641316388061,1.34861523,46805.0,46804.0,0.01666182]
["bitfinex","BTCUSD",1641316389296,1.34861523,46805.0,46804.0,0.00566182]
["bitfinex","BTCUSD",1641316389897,1.34861523,46805.0,46804.0,0.01766182]
["bitfinex","BTCUSD",1641316391299,1.34861523,46805.0,46804.0,0.00566182]
["bitfinex","BTCUSD",1641316391899,1.34861523,46805.0,46804.0,0.02366182]
["bitfinex","BTCUSD",1641316392769,1.34861523,46805.0,46804.0,0.02057755]
["bitfinex","BTCUSD",1641316393166,1.34861523,46805.0,46804.0,0.00257755]
["bitfinex","BTCUSD",1641316393969,1.34861523,46805.0,46804.0,0.01457755]
["bitfinex","BTCUSD",1641316395168,1.34861523,46805.0,46804.0,0.00257755]
["bitfinex","BTCUSD",1641316395898,1.34861523,46805.0,46804.0,0.01757755]
["bitfinex","BTCUSD",1641316397301,1.34861523,46805.0,46804.0,0.00257755]
["bitfinex","BTCUSD",1641316398105,0.99904023,46805.0,46804.0,0.01757755]
["bitfinex","BTCUSD",1641316399306,0.99904023,46805.0,46804.0,0.00257755]
["bitfinex","BTCUSD",1641316399952,0.99904023,46805.0,46804.0,0.02257755]
["bitfinex","BTCUSD",1641316400750,0.99894023,46805.0,46804.0,0.02257755]
["bitfinex","BTCUSD",1641316401552,1.34851523,46805.0,46804.0,0.02257755]
["bitfinex","BTCUSD",1641316402050,1.34851523,46805.0,46804.0,0.03757755]
["bitfinex","BTCUSD",1641316402251,0.99894023,46805.0,46804.0,0.03757755]
["bitfinex","BTCUSD",1641316403251,0.99894023,46805.0,46804.0,0.00257755]
["bitfinex","BTCUSD",1641316404107,0.99894023,46805.0,46804.0,0.02157755]
["bitfinex","BTCUSD",1641316405306,0.99894023,46805.0,46804.0,0.00257755]
["bitfinex","BTCUSD",1641316406108,0.99894023,46805.0,46804.0,0.03057755]
["bitfinex","BTCUSD",1641316407253,0.99894023,46805.0,46804.0,0.00257755]
["bitfinex","BTCUSD",1641316408053,0.99894023,46805.0,46804.0,0.01857755]
["bitfinex","BTCUSD",1641316409254,0.99894023,46805.0,46804.0,0.00257755]
["bitfinex","BTCUSD",1641316410056,0.99894023,46805.0,46804.0,0.02157755]
["bitfinex","BTCUSD",1641316411399,0.99894023,46805.0,46804.0,0.00257755]
["bitfinex","BTCUSD",1641316412002,0.99894023,46805.0,46804.0,0.03157755]
["bitfinex","BTCUSD",1641316412819,0.99894023,46805.0,46804.0,1.95395872]
["bitfinex","BTCUSD",1641316413009,0.99894023,46805.0,46804.0,2.35353372]
["bitfinex","BTCUSD",1641316413408,0.99894023,46805.0,46804.0,2.32453372]
["bitfinex","BTCUSD",1641316414008,0.99894023,46805.0,46804.0,2.36753372]
["bitfinex","BTCUSD",1641316414406,0.99894023,46805.0,46804.0,2.09811255]
["bitfinex","BTCUSD",1641316414873,0.99894023,46805.0,46804.0,0.50811255]
["bitfinex","BTCUSD",1641316415270,0.99894023,46805.0,46804.0,0.46511255]
["bitfinex","BTCUSD",1641316416074,0.99894023,46805.0,46804.0,0.50511255]
["bitfinex","BTCUSD",1641316417270,0.99894023,46805.0,46804.0,0.46511255]
["bitfinex","BTCUSD",1641316417471,0.99894023,46805.0,46804.0,0.41511255]
["bitfinex","BTCUSD",1641316418171,0.99894023,46805.0,46804.0,0.52111255]
["bitfinex","BTCUSD",1641316419394,0.99894023,46805.0,46804.0,0.41511255]
["bitfinex","BTCUSD",1641316420096,0.99894023,46805.0,46804.0,0.46511255]
["bitfinex","BTCUSD",1641316421296,0.99894023,46805.0,46804.0,0.41511255]
["bitfinex","BTCUSD",1641316421497,0.99894023,46805.0,46804.0,0.06553755]
["bitfinex","BTCUSD",1641316421698,0.99894023,46805.0,46804.0,0.00257755]
["bitfinex","BTCUSD",1641316421998,0.99894023,46805.0,46804.0,2.17757755]
["bitfinex","BTCUSD",1641316422246,0.99894023,46805.0,46804.0,2.52715255]
["bitfinex","BTCUSD",1641316422451,0.99894023,46805.0,46804.0,0.43715255]
["bitfinex","BTCUSD",1641316422648,0.99894023,46805.0,46804.0,0.08757755]
["bitfinex","BTCUSD",1641316423248,0.99894023,46805.0,46804.0,0.00257755]
["bitfinex","BTCUSD",1641316424148,0.99894023,46805.0,46804.0,2.07257755]
["bitfinex","BTCUSD",1641316424349,0.99894023,46805.0,46804.0,0.45215255]
["bitfinex","BTCUSD",1641316424549,0.99894023,46805.0,46804.0,0.10257755]
["bitfinex","BTCUSD",1641316425248,0.99894023,46805.0,46804.0,0.00257755]
["bitfinex","BTCUSD",1641316426102,0.99894023,46805.0,46804.0,1.80057755]
["bitfinex","BTCUSD",1641316426304,0.99894023,46805.0,46804.0,0.43015255]
["bitfinex","BTCUSD",1641316426502,0.99894023,46805.0,46804.0,0.34930787]
["bitfinex","BTCUSD",1641316427301,0.99894023,46805.0,46804.0,0.27130787]
["bitfinex","BTCUSD",1641316427703,0.99894023,46805.0,46804.0,0.35215255]
["bitfinex","BTCUSD",1641316427906,0.99894023,46805.0,46804.0,0.62079098]
["bitfinex","BTCUSD",1641316428104,0.99894023,46805.0,46804.0,0.65379098]
["bitfinex","BTCUSD",1641316430053,0.99894023,46805.0,46804.0,0.72079098]
["bitfinex","BTCUSD",1641316430651,0.99894023,46805.0,46804.0,2.97079098]
["bitfinex","BTCUSD",1641316431555,0.99894023,46805.0,46804.0,2.10079098]
["bitfinex","BTCUSD",1641316432152,0.99894023,46805.0,46804.0,2.13079098]
["bitfinex","BTCUSD",1641316432351,0.99894023,46805.0,46804.0,2.23079098]
["bitfinex","BTCUSD",1641316433253,0.99894023,46805.0,46804.0,2.15079098]
["bitfinex","BTCUSD",1641316433498,0.99894023,46805.0,46804.0,3.02079098]
["bitfinex","BTCUSD",1641316433499,0.99444023,46805.0,46804.0,3.02079098]
["bitfinex","BTCUSD",1641316434101,0.99444023,46805.0,46804.0,3.07879098]
["bitfinex","BTCUSD",1641316434700,0.99444023,46805.0,46804.0,2.20879098]
["bitfinex","BTCUSD",1641316435900,0.99444023,46805.0,46804.0,2.15079098]
["bitfinex","BTCUSD",1641316436100,0.99444023,46805.0,46804.0,2.22949098]
["bitfinex","BTCUSD",1641316436501,0.99444023,46805.0,46804.0,2.69949098]
["bitfinex","BTCUSD",1641316436810,0.99444023,46805.0,46804.0,3.4229292]
["bitfinex","BTCUSD",1641316437450,0.99444023,46805.0,46804.0,3.3869292]
["bitfinex","BTCUSD",1641316437653,0.99444023,46805.0,46804.0,1.26829077]
["bitfinex","BTCUSD",1641316438051,0.99444023,46805.0,46804.0,1.30829077]
["bitfinex","BTCUSD",1641316439455,0.99127845,46805.0,46804.0,1.30829077]
["bitfinex","BTCUSD",1641316439854,0.99127845,46805.0,46804.0,1.26829077]
["bitfinex","BTCUSD",1641316440057,0.99127845,46805.0,46804.0,1.29829077]
["bitfinex","BTCUSD",1641316441296,0.99127845,46805.0,46804.0,1.26829077]
["bitfinex","BTCUSD",1641316441496,0.99127845,46805.0,46804.0,2.67829077]
["bitfinex","BTCUSD",1641316441697,0.99127845,46805.0,46804.0,2.55318571]
["bitfinex","BTCUSD",1641316441898,0.99127845,46805.0,46804.0,1.14318571]
["bitfinex","BTCUSD",1641316442099,0.99127845,46805.0,46804.0,1.46639825]
["bitfinex","BTCUSD",1641316442497,0.99127845,46805.0,46804.0,2.12639825]
["bitfinex","BTCUSD",1641316442898,0.99127845,46805.0,46804.0,1.46639825]
["bitfinex","BTCUSD",1641316443298,0.99127845,46805.0,46804.0,1.42939825]
["bitfinex","BTCUSD",1641316443498,0.99127845,46805.0,46804.0,2.14939825]
["bitfinex","BTCUSD",1641316444099,0.99127845,46805.0,46804.0,2.17639825]
["bitfinex","BTCUSD",1641316444755,0.98534495,46805.0,46804.0,1.57806509]
["bitfinex","BTCUSD",1641316445347,0.98534495,46805.0,46804.0,2.25106509]
["bitfinex","BTCUSD",1641316446152,0.98534495,46805.0,46804.0,1.57806509]
["bitfinex","BTCUSD",1641316446352,0.98534495,46805.0,46804.0,2.01806509]
["bitfinex","BTCUSD",1641316446555,0.98534495,46805.0,46804.0,1.57806509]
["bitfinex","BTCUSD",1641316447354,0.98534495,46805.0,46804.0,2.19106509]
["bitfinex","BTCUSD",1641316447752,0.98534495,46805.0,46804.0,1.55106509]
["bitfinex","BTCUSD",1641316448154,0.98534495,46805.0,46804.0,2.30250331]
["bitfinex","BTCUSD",1641316448422,0.98534495,46805.0,46804.0,1.29629077]
["bitfinex","BTCUSD",1641316448726,0.98534495,46805.0,46804.0,1.10359077]
["bitfinex","BTCUSD",1641316449324,0.98534495,46805.0,46804.0,0.95125478]
["bitfinex","BTCUSD",1641316449325,0.96034495,46805.0,46804.0,0.95125478]
["bitfinex","BTCUSD",1641316450123,0.96034495,46805.0,46804.0,1.04025478]
["bitfinex","BTCUSD",1641316450523,0.96034495,46805.0,46804.0,1.09025478]
["bitfinex","BTCUSD",1641316450724,0.96034495,46805.0,46804.0,0.44115255]
["bitfinex","BTCUSD",1641316451425,0.96034495,46805.0,46804.0,0.35215255]
["bitfinex","BTCUSD",1641316451828,0.96034495,46805.0,46804.0,0.349575]
["bitfinex","BTCUSD",1641316452258,0.96034495,46805.0,46804.0,0.406575]
["bitfinex","BTCUSD",1641316453459,0.96034495,46805.0,46804.0,0.349575]
["bitfinex","BTCUSD",1641316454158,0.96034495,46805.0,46804.0,0.431575]
["bitfinex","BTCUSD",1641316456009,0.96034495,46805.0,46804.0,0.349575]
["bitfinex","BTCUSD",1641316456210,0.96034495,46805.0,46804.0,0.440575]
["bitfinex","BTCUSD",1641316457307,0.96034495,46805.0,46804.0,0.349575]
["bitfinex","BTCUSD",1641316457912,0.96034495,46805.0,46804.0,0.62359086]
["bitfinex","BTCUSD",1641316458110,0.96034495,46805.0,46804.0,0.65659086]
["bitfinex","BTCUSD",1641316458514,0.96034495,46805.0,46804.0,1.25569309]
["bitfinex","BTCUSD",1641316459110,0.96034495,46805.0,46804.0,0.98167723]
["bitfinex","BTCUSD",1641316459310,0.96034495,46805.0,46804.0,0.94867723]
["bitfinex","BTCUSD",1641316459511,0.96034495,46805.0,46804.0,0.349575]
["bitfinex","BTCUSD",1641316460196,0.96034495,46805.0,46804.0,0.432575]
["bitfinex","BTCUSD",1641316461184,0.96034495,46805.0,46804.0,1.03211975]
["bitfinex","BTCUSD",1641316461388,0.96034495,46805.0,46804.0,0.94911975]
["bitfinex","BTCUSD",1641316462185,0.96034495,46805.0,46804.0,0.97411975]
["bitfinex","BTCUSD",1641316463405,0.96034495,46805.0,46804.0,0.94911975]
["bitfinex","BTCUSD",1641316464207,0.96034495,46805.0,46804.0,0.98111975]
["bitfinex","BTCUSD",1641316465410,0.96034495,46805.0,46804.0,0.94911975]
["bitfinex","BTCUSD",1641316465618,0.96034495,46805.0,46804.0,0.59954475]
["bitfinex","BTCUSD",1641316465811,1.25929193,46805.0,46804.0,0.59954475]
["bitfinex","BTCUSD",1641316466009,0.96034495,46805.0,46804.0,0.59954475]
["bitfinex","BTCUSD",1641316466211,0.96034495,46805.0,46804.0,0.65154475]
["bitfinex","BTCUSD",1641316466212,1.25008691,46805.0,46804.0,0.65154475]
["bitfinex","BTCUSD",1641316466409,1.25008691,46805.0,46804.0,0.052]
["bitfinex","BTCUSD",1641316467258,1.59966191,46805.0,46804.0,0.052]
["bitfinex","BTCUSD",1641316467556,1.59966191,46805.0,46798.0,0.65297785]
["bitfinex","BTCUSD",1641316467757,0.053434,46803.0,46798.0,0.65297785]
["bitfinex","BTCUSD",1641316468163,0.053434,46803.0,46798.0,0.68897785]
["bitfinex","BTCUSD",1641316468362,0.053434,46803.0,46798.0,0.0894331]
["bitfinex","BTCUSD",1641316468959,8.55e-05,46802.0,46798.0,0.0894331]
["bitfinex","BTCUSD",1641316469362,0.28926096,46802.0,46798.0,0.0894331]
["bitfinex","BTCUSD",1641316469760,0.28726096,46802.0,46798.0,0.0894331]
["bitfinex","BTCUSD",1641316470062,0.053434,46803.0,46798.0,0.033]
["bitfinex","BTCUSD",1641316471205,1.01368912,46805.0,46798.0,0.033]
["bitfinex","BTCUSD",1641316471405,0.96025612,46805.0,46796.0,0.59954475]
["bitfinex","BTCUSD",1641316471605,0.96025612,46805.0,46797.0,0.349575]
["bitfinex","BTCUSD",1641316471806,0.0019496,46804.0,46798.0,0.59954475]
["bitfinex","BTCUSD",1641316472007,0.0019496,46804.0,46799.0,0.349575]
["bitfinex","BTCUSD",1641316472207,0.0019496,46804.0,46801.0,0.053427]
["bitfinex","BTCUSD",1641316472405,0.0019496,46804.0,46802.0,0.349575]
["bitfinex","BTCUSD",1641316472605,0.0019496,46804.0,46803.0,0.0386621]
["bitfinex","BTCUSD",1641316472804,0.0019496,46804.0,46801.0,0.05342386]
["bitfinex","BTCUSD",1641316473007,0.0019496,46804.0,46802.0,0.349575]
["bitfinex","BTCUSD",1641316473406,0.0019496,46804.0,46803.0,2.303423]
["bitfinex","BTCUSD",1641316473610,0.0019496,46804.0,46803.0,3.0557395]
["bitfinex","BTCUSD",1641316474205,0.0019496,46804.0,46803.0,3.1017395]
["bitfinex","BTCUSD",1641316474407,0.0019496,46804.0,46803.0,3.70128425]
["bitfinex","BTCUSD",1641316474658,0.0019496,46804.0,46803.0,3.74398425]
["bitfinex","BTCUSD",1641316474860,0.0019496,46804.0,46803.0,3.1444395]
["bitfinex","BTCUSD",1641316475059,0.0019496,46804.0,46803.0,2.89298062]
["bitfinex","BTCUSD",1641316475661,0.0019496,46804.0,46803.0,2.84698062]
["bitfinex","BTCUSD",1641316475859,0.0019496,46804.0,46803.0,4.89796551]
["bitfinex","BTCUSD",1641316476060,0.0019496,46804.0,46803.0,4.93396551]
["bitfinex","BTCUSD",1641316476462,0.96025612,46805.0,46803.0,4.93396551]
["bitfinex","BTCUSD",1641316476662,0.96025612,46805.0,46804.0,0.63206626]
["bitfinex","BTCUSD",1641316476963,0.96025612,46805.0,46804.0,2.72575115]
["bitfinex","BTCUSD",1641316477765,0.96025612,46805.0,46804.0,2.82575115]
["bitfinex","BTCUSD",1641316478166,0.95856487,46805.0,46804.0,2.85475115]
["bitfinex","BTCUSD",1641316478407,0.53133087,46805.0,46804.0,2.85475115]
["bitfinex","BTCUSD",1641316478606,0.53133087,46805.0,46804.0,3.52535996]
["bitfinex","BTCUSD",1641316478806,0.53133087,46805.0,46804.0,2.68066198]
["bitfinex","BTCUSD",1641316479008,0.00955353,46810.0,46806.0,0.106808]
["bitfinex","BTCUSD",1641316479206,0.00955353,46810.0,46809.0,0.5]
["bitfinex","BTCUSD",1641316479408,0.00955353,46810.0,46809.0,3.53379566]
["bitfinex","BTCUSD",1641316479606,0.00955353,46810.0,46809.0,3.58506282]
["bitfinex","BTCUSD",1641316480313,0.00194994,46812.0,46810.0,0.05340485]
["bitfinex","BTCUSD",1641316480511,0.00194994,46812.0,46811.0,3.48260107]
["bitfinex","BTCUSD",1641316481308,0.00194994,46812.0,46811.0,4.20103273]
["bitfinex","BTCUSD",1641316481508,0.00194994,46812.0,46811.0,4.30103273]
["bitfinex","BTCUSD",1641316481709,0.00194994,46812.0,46811.0,4.20103273]
["bitfinex","BTCUSD",1641316482164,0.00194994,46812.0,46811.0,4.25503273]
["bitfinex","BTCUSD",1641316482763,0.00194994,46812.0,46811.0,2.00503273]
["bitfinex","BTCUSD",1641316483366,0.00194994,46812.0,46811.0,1.95103273]
["bitfinex","BTCUSD",1641316484066,0.00194994,46812.0,46811.0,1.98203273]
["bitfinex","BTCUSD",1641316485067,0.00123994,46812.0,46811.0,2.08203273]
["bitfinex","BTCUSD",1641316485266,0.00123994,46812.0,46811.0,1.98203273]
["bitfinex","BTCUSD",1641316485466,0.00123994,46812.0,46811.0,1.95103273]
["bitfinex","BTCUSD",1641316486111,0.00955341,46816.0,46811.0,2.02803273]
["bitfinex","BTCUSD",1641316486307,0.00955341,46816.0,46814.0,0.5]
["bitfinex","BTCUSD",1641316486510,0.00955341,46816.0,46815.0,0.05]
["bitfinex","BTCUSD",1641316486707,0.00955341,46816.0,46815.0,0.399575]
["bitfinex","BTCUSD",1641316488110,0.00955341,46816.0,46815.0,0.521984]
["bitfinex","BTCUSD",1641316488310,0.41822382,46821.0,46815.0,0.468575]
["bitfinex","BTCUSD",1641316488513,0.41822382,46821.0,46817.0,0.5]
["bitfinex","BTCUSD",1641316488710,0.41822382,46821.0,46818.0,0.349575]
["bitfinex","BTCUSD",1641316489210,0.41822382,46821.0,46817.0,0.553405]
["bitfinex","BTCUSD",1641316489409,0.41822382,46821.0,46817.0,0.5]
["bitfinex","BTCUSD",1641316490262,9.226e-05,46818.0,46817.0,0.548]
["bitfinex","BTCUSD",1641316490463,9.226e-05,46818.0,46817.0,0.897575]
["bitfinex","BTCUSD",1641316491465,9.226e-05,46818.0,46817.0,0.849575]
["bitfinex","BTCUSD",1641316491666,9.226e-05,46818.0,46817.0,0.5]
["bitfinex","BTCUSD",1641316492166,9.226e-05,46818.0,46817.0,2.491]
["bitfinex","BTCUSD",1641316492365,9.226e-05,46818.0,46817.0,0.900575]
["bitfinex","BTCUSD",1641316493068,9.226e-05,46818.0,46817.0,0.551]
["bitfinex","BTCUSD",1641316493513,9.226e-05,46818.0,46817.0,0.5]
["bitfinex","BTCUSD",1641316494115,9.226e-05,46818.0,46817.0,1.896]
["bitfinex","BTCUSD",1641316494316,9.226e-05,46818.0,46817.0,0.556]
["bitfinex","BTCUSD",1641316495516,9.226e-05,46818.0,46817.0,0.5]
["bitfinex","BTCUSD",1641316495916,9.226e-05,46818.0,46817.0,2.339575]
["bitfinex","BTCUSD",1641316496117,9.226e-05,46818.0,46817.0,0.878575]
["bitfinex","BTCUSD",1641316497560,9.226e-05,46818.0,46817.0,0.849575]
["bitfinex","BTCUSD",1641316498159,9.226e-05,46818.0,46817.0,0.527]
["bitfinex","BTCUSD",1641316499362,9.226e-05,46818.0,46817.0,0.5]
["bitfinex","BTCUSD",1641316500160,9.226e-05,46818.0,46817.0,0.535]
["bitfinex","BTCUSD",1641316500561,9.226e-05,46818.0,46817.0,0.884575]
["bitfinex","BTCUSD",1641316501409,9.226e-05,46818.0,46817.0,0.899575]
["bitfinex","BTCUSD",1641316502211,9.226e-05,46818.0,46817.0,0.939575]
["bitfinex","BTCUSD",1641316502414,9.226e-05,46818.0,46817.0,0.889575]
["bitfinex","BTCUSD",1641316502614,9.226e-05,46818.0,46817.0,0.54]
["bitfinex","BTCUSD",1641316503413,9.226e-05,46818.0,46817.0,0.5]
["bitfinex","BTCUSD",1641316504218,9.226e-05,46818.0,46817.0,1.558]
["bitfinex","BTCUSD",1641316504414,9.226e-05,46818.0,46817.0,0.548]
["bitfinex","BTCUSD",1641316505065,9.226e-05,46818.0,46817.0,0.54775862]
["bitfinex","BTCUSD",1641316505465,9.226e-05,46818.0,46817.0,0.49475862]
["bitfinex","BTCUSD",1641316506265,9.226e-05,46818.0,46817.0,0.55575862]
["bitfinex","BTCUSD",1641316507469,9.226e-05,46818.0,46817.0,0.49475862]
["bitfinex","BTCUSD",1641316508269,9.226e-05,46818.0,46817.0,0.57375862]
["bitfinex","BTCUSD",1641316508719,9.226e-05,46818.0,46817.0,1.01375862]
["bitfinex","BTCUSD",1641316509318,0.04910894,46818.0,46817.0,0.49475862]
["bitfinex","BTCUSD",1641316510220,0.04910894,46818.0,46817.0,1.10275862]
["bitfinex","BTCUSD",1641316510421,0.04910894,46818.0,46817.0,1.45233362]
["bitfinex","BTCUSD",1641316510821,0.04910894,46818.0,46817.0,0.92233362]
["bitfinex","BTCUSD",1641316511219,0.04910894,46818.0,46817.0,0.57275862]
["bitfinex","BTCUSD",1641316511422,0.04910894,46818.0,46817.0,0.49475862]
["bitfinex","BTCUSD",1641316512268,0.04910894,46818.0,46817.0,0.53175862]
["bitfinex","BTCUSD",1641316513068,0.04910894,46818.0,46817.0,0.037]
["bitfinex","BTCUSD",1641316513271,0.33421682,46818.0,46817.0,0.037]
["bitfinex","BTCUSD",1641316513469,0.33421682,46818.0,46817.0,0.537]
["bitfinex","BTCUSD",1641316513670,0.39868394,46818.0,46817.0,0.537]
["bitfinex","BTCUSD",1641316513873,0.04910894,46818.0,46817.0,0.537]
["bitfinex","BTCUSD",1641316514070,0.04910894,46818.0,46817.0,0.5]
["bitfinex","BTCUSD",1641316514271,0.04910894,46818.0,46817.0,0.57]
["bitfinex","BTCUSD",1641316515473,0.04910894,46818.0,46817.0,0.5]
["bitfinex","BTCUSD",1641316516116,0.04910894,46818.0,46817.0,0.544]
["bitfinex","BTCUSD",1641316516318,0.04910894,46818.0,46817.0,2.203575]
["bitfinex","BTCUSD",1641316516718,0.04910894,46818.0,46817.0,2.853575]
["bitfinex","BTCUSD",1641316517319,0.04910894,46818.0,46817.0,2.89611114]
["bitfinex","BTCUSD",1641316517515,0.04910894,46818.0,46817.0,3.18611114]
["bitfinex","BTCUSD",1641316517916,0.04910894,46818.0,46817.0,3.29291414]
["bitfinex","BTCUSD",1641316518120,0.04910894,46818.0,46817.0,3.27491414]
["bitfinex","BTCUSD",1641316518716,0.04910894,46818.0,46817.0,3.67091414]
["bitfinex","BTCUSD",1641316519117,0.04910894,46818.0,46817.0,3.38091414]
["bitfinex","BTCUSD",1641316519520,0.04910894,46818.0,46817.0,3.35491414]
["bitfinex","BTCUSD",1641316520164,0.04910894,46818.0,46817.0,3.50322414]
["bitfinex","BTCUSD",1641316520366,0.04886876,46818.0,46817.0,3.50322414]
["bitfinex","BTCUSD",1641316520566,0.04886876,46818.0,46817.0,2.85322414]
["bitfinex","BTCUSD",1641316520567,0.02450834,46818.0,46817.0,2.85322414]
["bitfinex","BTCUSD",1641316520769,0.04886876,46818.0,46817.0,2.85322414]
["bitfinex","BTCUSD",1641316521468,0.04886876,46818.0,46817.0,2.81922414]
["bitfinex","BTCUSD",1641316521671,0.04886876,46818.0,46817.0,2.73353414]
["bitfinex","BTCUSD",1641316521871,0.04886876,46818.0,46817.0,2.77623414]
["bitfinex","BTCUSD",1641316522270,0.04886876,46818.0,46817.0,1.48923414]
["bitfinex","BTCUSD",1641316522471,0.04886876,46818.0,46817.0,1.51061414]
["bitfinex","BTCUSD",1641316522873,0.04886876,46818.0,46817.0,1.51187865]
["bitfinex","BTCUSD",1641316523272,0.04886876,46818.0,46817.0,1.47458058]
["bitfinex","BTCUSD",1641316523515,0.04876876,46818.0,46817.0,4.87172407]
["bitfinex","BTCUSD",1641316523815,0.02436042,46818.0,46817.0,2.02300251]
["bitfinex","BTCUSD",1641316524116,0.04876876,46818.0,46817.0,2.02300251]
["bitfinex","BTCUSD",1641316524314,0.04876876,46818.0,46817.0,2.76746838]
["bitfinex","BTCUSD",1641316524515,0.04876876,46818.0,46817.0,3.93746838]
["bitfinex","BTCUSD",1641316524716,0.04866876,46818.0,46817.0,5.01746838]
["bitfinex","BTCUSD",1641316524915,0.04866876,46818.0,46817.0,3.93746838]
["bitfinex","BTCUSD",1641316525518,0.04746876,46818.0,46817.0,5.33146838]
["bitfinex","BTCUSD",1641316525717,0.02430834,46818.0,46817.0,5.43146838]
["bitfinex","BTCUSD",1641316525918,0.00142538,46820.0,46819.0,0.222906]
["bitfinex","BTCUSD",1641316526222,0.0001,46842.0,46819.0,0.222906]
["bitfinex","BTCUSD",1641316526223,0.053488,46841.0,46828.0,0.00127034]
["bitfinex","BTCUSD",1641316526517,0.053488,46841.0,46828.0,0.34021823]
["bitfinex","BTCUSD",1641316526919,0.0001,46841.0,46828.0,0.34021823]
["bitfinex","BTCUSD",1641316527466,0.0001,46841.0,46834.0,0.05338709]
["bitfinex","BTCUSD",1641316527667,0.0001,46841.0,46834.0,0.10677509]
["bitfinex","BTCUSD",1641316527865,0.053489,46840.0,46834.0,0.10677509]
["bitfinex","BTCUSD",1641316528266,0.0001,46840.0,46834.0,0.017]
["bitfinex","BTCUSD",1641316528466,0.0001,46840.0,46834.0,0.517]
["bitfinex","BTCUSD",1641316529266,0.349575,46839.0,46834.0,0.517]
["bitfinex","BTCUSD",1641316529466,0.349575,46839.0,46834.0,0.5]
["bitfinex","BTCUSD",1641316530371,0.349575,46839.0,46834.0,0.527]
["bitfinex","BTCUSD",1641316530911,0.053391,46838.0,46834.0,0.527]
["bitfinex","BTCUSD",1641316531113,0.02226042,46836.0,46834.0,0.527]
["bitfinex","BTCUSD",1641316531511,0.02226042,46836.0,46834.0,0.5]
["bitfinex","BTCUSD",1641316532112,0.02226042,46836.0,46834.0,0.553388]
["bitfinex","BTCUSD",1641316532314,0.02226042,46836.0,46834.0,0.572388]
["bitfinex","BTCUSD",1641316533114,0.02226042,46836.0,46835.0,1.393384]
["bitfinex","BTCUSD",1641316533315,0.02226042,46836.0,46834.0,0.62577529]
["bitfinex","BTCUSD",1641316533513,0.02226042,46836.0,46834.0,0.55338729]
["bitfinex","BTCUSD",1641316534113,0.02226042,46836.0,46834.0,0.05338729]
["bitfinex","BTCUSD",1641316534316,0.02226042,46836.0,46834.0,0.07138729]
["bitfinex","BTCUSD",1641316534774,0.02226042,46836.0,46834.0,0.07127729]
["bitfinex","BTCUSD",1641316534976,0.02226042,46836.0,46834.0,0.018]
["bitfinex","BTCUSD",1641316535478,0.02226042,46836.0,46833.0,0.05]
["bitfinex","BTCUSD",1641316535879,0.02215042,46836.0,46833.0,0.05]
["bitfinex","BTCUSD",1641316536077,0.00187984,46837.0,46833.0,0.05]
["bitfinex","BTCUSD",1641316536279,0.00187984,46837.0,46833.0,0.069]
["bitfinex","BTCUSD",1641316536476,0.02215042,46835.0,46833.0,0.069]
["bitfinex","BTCUSD",1641316536678,0.02215042,46835.0,46834.0,0.05338507]
["bitfinex","BTCUSD",1641316536877,0.02215042,46835.0,46834.0,2.14050963]
["bitfinex","BTCUSD",1641316537076,0.02215042,46835.0,46834.0,0.67008463]
["bitfinex","BTCUSD",1641316537479,0.02215042,46835.0,46834.0,0.67132931]
["bitfinex","BTCUSD",1641316537678,0.02215042,46835.0,46834.0,0.42771475]
["bitfinex","BTCUSD",1641316538279,0.02215042,46835.0,46834.0,0.44871475]
["bitfinex","BTCUSD",1641316538517,0.01715042,46835.0,46834.0,2.27871475]
["bitfinex","BTCUSD",1641316539618,0.01715042,46835.0,46834.0,0.92771475]
["bitfinex","BTCUSD",1641316539817,0.01715042,46835.0,46834.0,1.23666445]
["bitfinex","BTCUSD",1641316540219,0.01715042,46835.0,46834.0,1.25666445]
["bitfinex","BTCUSD",1641316540419,0.01715042,46835.0,46834.0,2.66666445]
["bitfinex","BTCUSD",1641316540621,0.01715042,46835.0,46834.0,1.25666445]
["bitfinex","BTCUSD",1641316541422,0.0001,46840.0,46834.0,1.73666445]
["bitfinex","BTCUSD",1641316541622,0.0001,46840.0,46837.0,0.10675383]
["bitfinex","BTCUSD",1641316541822,0.0001,46840.0,46838.0,0.66897843]
["bitfinex","BTCUSD",1641316542165,0.0001,46840.0,46839.0,0.27419743]
["bitfinex","BTCUSD",1641316542365,0.0001,46840.0,46839.0,0.62377243]
["bitfinex","BTCUSD",1641316542664,0.0001,46840.0,46839.0,0.349575]
["bitfinex","BTCUSD",1641316543667,0.0001,46840.0,46839.0,0.399575]
["bitfinex","BTCUSD",1641316544267,0.0001,46840.0,46839.0,0.416575]
["bitfinex","BTCUSD",1641316545074,0.00968945,46852.0,46840.0,2.589575]
["bitfinex","BTCUSD",1641316545272,0.93458945,46856.0,46848.0,0.053368]
["bitfinex","BTCUSD",1641316545470,0.289,46857.0,46851.0,0.00127298]
["bitfinex","BTCUSD",1641316545471,0.0002,46857.0,46851.0,0.00127298]
["bitfinex","BTCUSD",1641316545671,0.9083,46860.0,46852.0,0.0427]
["bitfinex","BTCUSD",1641316545923,1.0951,46863.0,46852.0,0.0427]
["bitfinex","BTCUSD",1641316546121,0.69248688,46863.0,46852.0,0.0427]
["bitfinex","BTCUSD",1641316546321,0.349575,46862.0,46854.0,0.05336547]
["bitfinex","BTCUSD",1641316546622,0.349575,46862.0,46852.0,0.0547]
["bitfinex","BTCUSD",1641316546920,0.01715042,46857.0,46852.0,0.0547]
["bitfinex","BTCUSD",1641316547121,0.00403869,46853.0,46852.0,0.0547]
["bitfinex","BTCUSD",1641316547319,0.94148946,46864.0,46856.0,0.05336471]
["bitfinex","BTCUSD",1641316547320,0.615465,46864.0,46856.0,0.05336471]
["bitfinex","BTCUSD",1641316547520,0.0002,46864.0,46853.0,1.57]
["bitfinex","BTCUSD",1641316547920,0.0002,46864.0,46854.0,0.2654721]
["bitfinex","BTCUSD",1641316548322,0.53100484,46863.0,46854.0,0.2654721]
["bitfinex","BTCUSD",1641316548523,0.53100484,46863.0,46857.0,0.05336268]
["bitfinex","BTCUSD",1641316548721,0.0002,46864.0,46857.0,0.05336268]
["bitfinex","BTCUSD",1641316548921,0.0002,46864.0,46856.0,0.2646379]
["bitfinex","BTCUSD",1641316549121,0.00011701,46862.0,46856.0,0.2646379]
["bitfinex","BTCUSD",1641316549322,0.00011701,46862.0,46861.0,0.00126918]
["bitfinex","BTCUSD",1641316549521,0.00011701,46862.0,46861.0,0.13616918]
["bitfinex","BTCUSD",1641316549769,0.00011701,46862.0,46861.0,0.20122918]
["bitfinex","BTCUSD",1641316550378,0.0004,46867.0,46861.0,0.20122918]
["bitfinex","BTCUSD",1641316550379,0.0002,46870.0,46862.0,1.48]
["bitfinex","BTCUSD",1641316550770,0.0002,46870.0,46861.0,0.014]
["bitfinex","BTCUSD",1641316550970,0.0002,46870.0,46863.0,0.053358]
["bitfinex","BTCUSD",1641316550971,0.349575,46869.0,46863.0,0.053358]
["bitfinex","BTCUSD",1641316551770,0.00184008,46868.0,46858.0,0.15336]
["bitfinex","BTCUSD",1641316552369,0.00184008,46868.0,46858.0,0.16536]
["bitfinex","BTCUSD",1641316552769,0.053361,46864.0,46858.0,0.16536]
["bitfinex","BTCUSD",1641316552972,0.053361,46864.0,46861.0,0.053361]
["bitfinex","BTCUSD",1641316553621,0.00184008,46868.0,46861.0,0.053361]
["bitfinex","BTCUSD",1641316553821,0.00184008,46868.0,46859.0,0.37483754]
["bitfinex","BTCUSD",1641316554018,0.00184008,46868.0,46863.0,0.053352]
["bitfinex","BTCUSD",1641316554817,0.00184008,46868.0,46865.0,0.053352]
["bitfinex","BTCUSD",1641316555016,0.00184008,46868.0,46865.0,0.106703]
["bitfinex","BTCUSD",1641316555817,0.00184008,46868.0,46865.0,0.156703]
["bitfinex","BTCUSD",1641316556019,0.00184008,46868.0,46866.0,0.05335]
["bitfinex","BTCUSD",1641316556421,0.0002,46870.0,46866.0,0.05335]
["bitfinex","BTCUSD",1641316556621,0.0002,46870.0,46866.0,0.156701]
["bitfinex","BTCUSD",1641316557678,0.0002,46870.0,46866.0,0.103351]
["bitfinex","BTCUSD",1641316558076,0.0002,46870.0,46866.0,0.053351]
["bitfinex","BTCUSD",1641316558276,0.40493208,46871.0,46866.0,0.065351]
["bitfinex","BTCUSD",1641316558475,0.35493208,46871.0,46866.0,0.065351]
["bitfinex","BTCUSD",1641316558677,0.30493208,46871.0,46866.0,0.065351]
["bitfinex","BTCUSD",1641316558876,0.25493208,46871.0,46866.0,0.065351]
["bitfinex","BTCUSD",1641316559079,0.30828408,46871.0,46866.0,0.065351]
["bitfinex","BTCUSD",1641316559278,0.25493208,46871.0,46866.0,0.065351]
["bitfinex","BTCUSD",1641316559477,0.00011507,46870.0,46866.0,0.065351]
["bitfinex","BTCUSD",1641316559679,0.00011507,46870.0,46866.0,0.053351]
["bitfinex","BTCUSD",1641316560280,0.00011507,46870.0,46866.0,0.066351]
["bitfinex","BTCUSD",1641316560481,0.00011507,46870.0,46866.0,0.116351]
["bitfinex","BTCUSD",1641316560681,0.00011507,46870.0,46867.0,0.31222484]
["bitfinex","BTCUSD",1641316560920,0.00179726,46871.0,46869.0,0.053348]
["bitfinex","BTCUSD",1641316561221,0.02707566,46878.0,46869.0,1.963348]
["bitfinex","BTCUSD",1641316561419,0.0903193,46879.0,46870.0,1.56]
["bitfinex","BTCUSD",1641316561623,0.0403193,46879.0,46869.0,0.393348]
["bitfinex","BTCUSD",1641316561819,0.27409512,46878.0,46869.0,0.393348]
["bitfinex","BTCUSD",1641316562421,0.27409512,46878.0,46870.0,0.05]
["bitfinex","BTCUSD",1641316562622,0.053349,46875.0,46870.0,0.103348]
["bitfinex","BTCUSD",1641316563022,0.053349,46875.0,46870.0,0.053348]
["bitfinex","BTCUSD",1641316563622,0.053349,46875.0,46870.0,0.156695]
["bitfinex","BTCUSD",1641316564425,0.053346,46877.0,46870.0,0.166695]
["bitfinex","BTCUSD",1641316564874,0.048346,46877.0,46870.0,0.166695]
["bitfinex","BTCUSD",1641316565174,0.42574765,46879.0,46871.0,0.053345]
["bitfinex","BTCUSD",1641316565373,0.42574765,46879.0,46872.0,0.053346]
["bitfinex","BTCUSD",1641316565573,0.42574765,46879.0,46871.0,0.053345]
["bitfinex","BTCUSD",1641316565774,0.053347,46877.0,46870.0,0.05]
["bitfinex","BTCUSD",1641316566077,0.33180685,46875.0,46866.0,0.70238264]
["bitfinex","BTCUSD",1641316566277,0.33180685,46875.0,46866.0,0.59568864]
["bitfinex","BTCUSD",1641316566474,0.33180685,46875.0,46870.0,0.011]
["bitfinex","BTCUSD",1641316566879,0.50653642,46871.0,46870.0,0.011]
["bitfinex","BTCUSD",1641316567375,1.52935949,46871.0,46870.0,0.011]
["bitfinex","BTCUSD",1641316567578,1.52935949,46871.0,46864.0,0.35]
["bitfinex","BTCUSD",1641316567875,0.053359,46869.0,46864.0,0.35]
["bitfinex","BTCUSD",1641316568076,0.003359,46869.0,46864.0,0.35]
["bitfinex","BTCUSD",1641316568276,0.73332207,46871.0,46864.0,0.35]
["bitfinex","BTCUSD",1641316568520,0.68332207,46871.0,46864.0,0.367]
["bitfinex","BTCUSD",1641316568922,0.053359,46869.0,46864.0,0.367]
["bitfinex","BTCUSD",1641316569321,0.72142714,46869.0,46864.0,0.367]
["bitfinex","BTCUSD",1641316569524,0.67142714,46869.0,46864.0,0.35]
["bitfinex","BTCUSD",1641316569920,0.62142714,46869.0,46864.0,0.35]
["bitfinex","BTCUSD",1641316570123,0.00010295,46868.0,46864.0,0.35]
["bitfinex","BTCUSD",1641316570320,0.00010295,46868.0,46864.0,0.371]
["bitfinex","BTCUSD",1641316570521,0.05346295,46868.0,46864.0,0.371]
["bitfinex","BTCUSD",1641316571520,0.00346295,46868.0,46864.0,0.35]
["bitfinex","BTCUSD",1641316571720,0.00346295,46868.0,46861.0,0.59568864]
["bitfinex","BTCUSD",1641316571922,0.00346295,46868.0,46861.0,0.64568864]
["bitfinex","BTCUSD",1641316572169,0.32329689,46862.0,46861.0,0.64568864]
["bitfinex","BTCUSD",1641316572369,0.32329689,46862.0,46861.0,0.07]
["bitfinex","BTCUSD",1641316572568,0.32329689,46862.0,46861.0,0.02]
["bitfinex","BTCUSD",1641316572969,0.59051882,46862.0,46861.0,0.02]
["bitfinex","BTCUSD",1641316573169,0.32329689,46862.0,46861.0,0.02]
["bitfinex","BTCUSD",1641316573569,0.32329689,46862.0,46857.0,0.94568864]
["bitfinex","BTCUSD",1641316573768,0.053365,46861.0,46857.0,0.94568864]
["bitfinex","BTCUSD",1641316574372,0.053365,46861.0,46857.0,0.98068864]
["bitfinex","BTCUSD",1641316575572,0.053365,46861.0,46857.0,0.94568864]
["bitfinex","BTCUSD",1641316575771,0.05512054,46861.0,46857.0,0.94568864]
["bitfinex","BTCUSD",1641316576224,0.05512054,46861.0,46858.0,0.349575]
["bitfinex","BTCUSD",1641316576225,0.00175554,46861.0,46858.0,0.349575]
["bitfinex","BTCUSD",1641316577024,0.00175554,46861.0,46858.0,0.402934]
["bitfinex","BTCUSD",1641316577223,0.00175554,46861.0,46859.0,0.053358]
["bitfinex","BTCUSD",1641316577526,0.00175554,46861.0,46860.0,0.349575]
["bitfinex","BTCUSD",1641316577926,0.00128554,46861.0,46860.0,2.589575]
["bitfinex","BTCUSD",1641316578425,0.00128554,46861.0,46860.0,0.419575]
["bitfinex","BTCUSD",1641316578823,0.00128554,46861.0,46860.0,1.329575]
["bitfinex","BTCUSD",1641316579025,0.00128554,46861.0,46860.0,0.419575]
["bitfinex","BTCUSD",1641316579690,0.00128554,46861.0,46860.0,0.399575]
["bitfinex","BTCUSD",1641316579883,0.40206482,46865.0,46861.0,2.24]
["bitfinex","BTCUSD",1641316580086,0.40206482,46865.0,46860.0,0.053358]
["bitfinex","BTCUSD",1641316580283,0.45542082,46865.0,46860.0,0.053358]
["bitfinex","BTCUSD",1641316580484,0.00010006,46864.0,46861.0,0.016]
["bitfinex","BTCUSD",1641316581484,0.05345706,46864.0,46861.0,0.016]
["bitfinex","BTCUSD",1641316582384,0.00010006,46864.0,46861.0,0.023]
["bitfinex","BTCUSD",1641316582786,0.053359,46863.0,46861.0,0.023]
["bitfinex","BTCUSD",1641316583618,0.053359,46863.0,46860.0,0.015]
["bitfinex","BTCUSD",1641316583818,0.00179759,46864.0,46860.0,0.015]
["bitfinex","BTCUSD",1641316584219,0.05515459,46864.0,46860.0,0.015]
["bitfinex","BTCUSD",1641316584420,0.00179759,46864.0,46861.0,0.053357]
["bitfinex","BTCUSD",1641316585422,0.05515459,46864.0,46861.0,0.106714]
["bitfinex","BTCUSD",1641316585821,0.00179759,46864.0,46862.0,0.053356]
["bitfinex","BTCUSD",1641316586421,0.00179759,46864.0,46862.0,0.13071025]
["bitfinex","BTCUSD",1641316587476,0.00179759,46864.0,46862.0,0.07735425]
["bitfinex","BTCUSD",1641316587676,0.28236575,46864.0,46862.0,0.024]
["bitfinex","BTCUSD",1641316587881,0.38572275,46864.0,46860.0,0.015]
["bitfinex","BTCUSD",1641316588079,0.349575,46863.0,46860.0,0.015]
["bitfinex","BTCUSD",1641316588377,0.349575,46863.0,46860.0,0.033]
["bitfinex","BTCUSD",1641316588576,0.62486941,46861.0,46860.0,0.033]
["bitfinex","BTCUSD",1641316588874,1.02444441,46861.0,46860.0,0.033]
["bitfinex","BTCUSD",1641316589674,0.399575,46861.0,46860.0,0.013]
["bitfinex","BTCUSD",1641316590077,0.61669259,46861.0,46860.0,0.013]
["bitfinex","BTCUSD",1641316590278,0.349575,46861.0,46860.0,0.013]
["bitfinex","BTCUSD",1641316590480,0.356575,46861.0,46860.0,0.043]
["bitfinex","BTCUSD",1641316591324,0.35667299,46861.0,46860.0,0.043]
["bitfinex","BTCUSD",1641316591528,0.00709799,46861.0,46860.0,0.043]
["bitfinex","BTCUSD",1641316591725,9.799e-05,46861.0,46860.0,1.863]
["bitfinex","BTCUSD",1641316592326,9.799e-05,46861.0,46860.0,0.013]
["bitfinex","BTCUSD",1641316592524,9.799e-05,46861.0,46860.0,0.045]
["bitfinex","BTCUSD",1641316592725,9.799e-05,46861.0,46860.0,1.02]
["bitfinex","BTCUSD",1641316593728,9.799e-05,46861.0,46860.0,0.988]
["bitfinex","BTCUSD",1641316594524,9.799e-05,46861.0,46860.0,1.03]
["bitfinex","BTCUSD",1641316595377,9.799e-05,46861.0,46860.0,0.05]
["bitfinex","BTCUSD",1641316595575,9.799e-05,46861.0,46860.0,0.008]
["bitfinex","BTCUSD",1641316595778,9.799e-05,46861.0,46860.0,0.598]
["bitfinex","BTCUSD",1641316595979,9.799e-05,46861.0,46860.0,0.008]
["bitfinex","BTCUSD",1641316596377,9.799e-05,46861.0,46860.0,0.033]
["bitfinex","BTCUSD",1641316597778,9.799e-05,46861.0,46860.0,0.008]
["bitfinex","BTCUSD",1641316597978,0.05116308,46862.0,46861.0,0.54]
["bitfinex","BTCUSD",1641316598179,0.05116308,46862.0,46860.0,0.008]
["bitfinex","BTCUSD",1641316598424,0.05116308,46862.0,46860.0,0.035]
["bitfinex","BTCUSD",1641316599627,0.05116308,46862.0,46860.0,0.008]
["bitfinex","BTCUSD",1641316600228,0.00168191,46863.0,46860.0,0.008]
["bitfinex","BTCUSD",1641316600426,0.00168191,46863.0,46860.0,0.039]
["bitfinex","BTCUSD",1641316601429,0.05504091,46863.0,46860.0,0.039]
["bitfinex","BTCUSD",1641316601827,0.05504091,46863.0,46860.0,0.008]
["bitfinex","BTCUSD",1641316602273,8.991e-05,46862.0,46860.0,0.008]
["bitfinex","BTCUSD",1641316602475,8.991e-05,46862.0,46860.0,0.052]
["bitfinex","BTCUSD",1641316603578,0.05345091,46862.0,46860.0,0.052]
["bitfinex","BTCUSD",1641316603775,0.05345091,46862.0,46860.0,0.008]
["bitfinex","BTCUSD",1641316604576,0.05345091,46862.0,46860.0,0.035]
["bitfinex","BTCUSD",1641316605781,0.05345091,46862.0,46860.0,0.008]
["bitfinex","BTCUSD",1641316606419,0.05345091,46862.0,46860.0,0.037]
["bitfinex","BTCUSD",1641316607822,0.05345091,46862.0,46860.0,0.008]
["bitfinex","BTCUSD",1641316608422,0.05345091,46862.0,46860.0,0.034]
["bitfinex","BTCUSD",1641316608628,8.991e-05,46862.0,46861.0,2.56450313]
["bitfinex","BTCUSD",1641316608828,8.991e-05,46862.0,46861.0,2.96407813]
["bitfinex","BTCUSD",1641316609025,8.991e-05,46862.0,46861.0,2.83350997]
["bitfinex","BTCUSD",1641316609422,8.991e-05,46862.0,46861.0,2.82850997]
["bitfinex","BTCUSD",1641316609669,8.991e-05,46862.0,46861.0,3.4254328]
["bitfinex","BTCUSD",1641316609868,8.991e-05,46862.0,46861.0,3.37919783]
["bitfinex","BTCUSD",1641316610068,8.991e-05,46862.0,46861.0,2.78350919]
["bitfinex","BTCUSD",1641316610271,8.991e-05,46862.0,46861.0,2.79020419]
["bitfinex","BTCUSD",1641316610469,8.991e-05,46862.0,46861.0,2.91620419]
["bitfinex","BTCUSD",1641316610871,8.991e-05,46862.0,46861.0,3.53149156]
["bitfinex","BTCUSD",1641316611171,8.991e-05,46862.0,46861.0,3.63149156]
["bitfinex","BTCUSD",1641316611671,8.991e-05,46862.0,46861.0,2.91620419]
["bitfinex","BTCUSD",1641316612072,8.991e-05,46862.0,46861.0,5.45946203]
["bitfinex","BTCUSD",1641316612473,8.991e-05,46862.0,46861.0,5.48946203]
["bitfinex","BTCUSD",1641316612673,8.991e-05,46862.0,46861.0,5.53946203]
["bitfinex","BTCUSD",1641316612875,0.20937991,46865.0,46864.0,2.64291939]
["bitfinex","BTCUSD",1641316613073,0.20937991,46865.0,46864.0,2.93896439]
["bitfinex","BTCUSD",1641316613273,0.20937991,46865.0,46864.0,2.78896439]
["bitfinex","BTCUSD",1641316613525,0.20937991,46865.0,46864.0,2.88896439]
["bitfinex","BTCUSD",1641316613725,0.20937991,46865.0,46864.0,2.78896439]
["bitfinex","BTCUSD",1641316613929,0.20937991,46865.0,46864.0,0.54896439]
["bitfinex","BTCUSD",1641316614124,0.20937991,46865.0,46864.0,0.80666348]
["bitfinex","BTCUSD",1641316614524,0.20937991,46865.0,46864.0,1.93866348]
["bitfinex","BTCUSD",1641316614725,0.20937991,46865.0,46864.0,1.43302195]
["bitfinex","BTCUSD",1641316614925,0.20937991,46865.0,46864.0,1.17532286]
["bitfinex","BTCUSD",1641316615729,0.20937991,46865.0,46864.0,1.14332286]
["bitfinex","BTCUSD",1641316616131,0.20937991,46865.0,46864.0,0.54896439]
["bitfinex","BTCUSD",1641316616330,0.20937991,46865.0,46864.0,0.49896439]
["bitfinex","BTCUSD",1641316616531,0.20937991,46865.0,46864.0,0.52596439]
["bitfinex","BTCUSD",1641316617771,0.20937991,46865.0,46864.0,0.49896439]
["bitfinex","BTCUSD",1641316617974,0.20937991,46865.0,46864.0,0.64896439]
["bitfinex","BTCUSD",1641316618171,0.20937991,46865.0,46864.0,0.69896439]
["bitfinex","BTCUSD",1641316618371,0.20937991,46865.0,46864.0,0.74896439]
["bitfinex","BTCUSD",1641316618573,0.20937991,46865.0,46864.0,2.35696439]
["bitfinex","BTCUSD",1641316619879,0.20937991,46865.0,46864.0,2.92332286]
["bitfinex","BTCUSD",1641316620279,0.20937991,46865.0,46864.0,1.29332286]
["bitfinex","BTCUSD",1641316620478,0.20937991,46865.0,46864.0,1.70396439]
["bitfinex","BTCUSD",1641316620778,0.20937991,46865.0,46864.0,2.41702333]
["bitfinex","BTCUSD",1641316621724,0.20937991,46865.0,46864.0,2.87202333]
["bitfinex","BTCUSD",1641316621922,0.20937991,46865.0,46864.0,2.15896439]
["bitfinex","BTCUSD",1641316622323,0.20937991,46865.0,46864.0,2.72202333]
["bitfinex","BTCUSD",1641316622522,0.20937991,46865.0,46864.0,2.77102333]
["bitfinex","BTCUSD",1641316622723,0.20937991,46865.0,46864.0,1.09796439]
["bitfinex","BTCUSD",1641316623426,0.20937991,46865.0,46864.0,1.79796439]
["bitfinex","BTCUSD",1641316623625,0.20937991,46865.0,46864.0,1.94796439]
["bitfinex","BTCUSD",1641316623825,0.20937991,46865.0,46864.0,1.89896439]
["bitfinex","BTCUSD",1641316624027,0.20937991,46865.0,46864.0,2.51202333]
["bitfinex","BTCUSD",1641316624685,0.20937991,46865.0,46864.0,2.56002333]
["bitfinex","BTCUSD",1641316624885,0.20937991,46865.0,46864.0,2.51002333]
["bitfinex","BTCUSD",1641316625085,0.20937991,46865.0,46864.0,1.81002333]
["bitfinex","BTCUSD",1641316625685,0.20937991,46865.0,46864.0,1.09696439]
["bitfinex","BTCUSD",1641316625886,0.20937991,46865.0,46864.0,1.04896439]
["bitfinex","BTCUSD",1641316626288,0.20937991,46865.0,46864.0,1.95896439]
["bitfinex","BTCUSD",1641316626488,0.20937991,46865.0,46864.0,1.09296439]
["bitfinex","BTCUSD",1641316626894,0.20937991,46865.0,46864.0,1.80602333]
["bitfinex","BTCUSD",1641316627090,0.20937991,46865.0,46864.0,1.09296439]
["bitfinex","BTCUSD",1641316627289,0.20483182,46865.0,46864.0,3.33296439]
["bitfinex","BTCUSD",1641316627692,0.20483182,46865.0,46864.0,1.14296439]
["bitfinex","BTCUSD",1641316627893,0.20483182,46865.0,46864.0,1.09896439]
["bitfinex","BTCUSD",1641316628292,0.20483182,46865.0,46864.0,2.06896439]
["bitfinex","BTCUSD",1641316628521,0.20483182,46865.0,46864.0,2.10396439]
["bitfinex","BTCUSD",1641316628821,0.20483182,46865.0,46864.0,2.60396439]
["bitfinex","BTCUSD",1641316629222,0.20483182,46865.0,46864.0,1.63396439]
["bitfinex","BTCUSD",1641316629924,0.20483182,46865.0,46864.0,1.54896439]
["bitfinex","BTCUSD",1641316630121,0.20483182,46865.0,46864.0,2.25914509]
["bitfinex","BTCUSD",1641316630521,0.20483182,46865.0,46864.0,1.60196439]
["bitfinex","BTCUSD",1641316631123,0.15483182,46865.0,46864.0,3.99196439]
["bitfinex","BTCUSD",1641316631529,0.00174664,46879.0,46874.0,0.20020945]
["bitfinex","BTCUSD",1641316631731,0.00074664,46879.0,46876.0,0.6404753]
["bitfinex","BTCUSD",1641316631929,0.00074664,46879.0,46878.0,0.84168576]
["bitfinex","BTCUSD",1641316631930,0.00024664,46879.0,46878.0,0.84168576]
["bitfinex","BTCUSD",1641316632207,0.0003,46883.0,46881.0,0.35534071]
["bitfinex","BTCUSD",1641316632397,0.0004,46890.0,46883.0,0.349575]
["bitfinex","BTCUSD",1641316632398,0.0002,46885.0,46883.0,0.349575]
["bitfinex","BTCUSD",1641316632598,0.0004,46890.0,46885.0,0.349575]
["bitfinex","BTCUSD",1641316632808,0.50787622,46889.0,46888.0,2.589552]
["bitfinex","BTCUSD",1641316633001,0.50787622,46889.0,46888.0,4.01714843]
["bitfinex","BTCUSD",1641316633199,0.0002,46891.0,46889.0,2.699575]
["bitfinex","BTCUSD",1641316633398,0.0002,46891.0,46890.0,3.272075]
["bitfinex","BTCUSD",1641316633599,0.0001,46891.0,46890.0,5.90359271]
["bitfinex","BTCUSD",1641316633801,0.0003,46906.0,46896.0,2.2401]
["bitfinex","BTCUSD",1641316634007,0.0005,46908.0,46896.0,2.2401]
["bitfinex","BTCUSD",1641316634008,0.01043494,46913.0,46911.0,2.6522443]
["bitfinex","BTCUSD",1641316634306,0.01043494,46913.0,46912.0,3.13600093]
["bitfinex","BTCUSD",1641316634307,0.01003494,46913.0,46912.0,3.13600093]
["bitfinex","BTCUSD",1641316634503,0.0001,46917.0,46915.0,2.24]
["bitfinex","BTCUSD",1641316634704,0.01311253,46920.0,46918.0,2.59079386]
["bitfinex","BTCUSD",1641316634901,0.0003,46929.0,46919.0,3.228975]
["bitfinex","BTCUSD",1641316635102,0.0013526,46936.0,46920.0,2.61727727]
["bitfinex","BTCUSD",1641316635299,0.0013526,46936.0,46927.0,0.00121427]
["bitfinex","BTCUSD",1641316635505,0.4423,46939.0,46938.0,2.52703114]
["bitfinex","BTCUSD",1641316635700,0.4423,46939.0,46938.0,4.34731627]
["bitfinex","BTCUSD",1641316635931,0.4274,46939.0,46938.0,3.6404802]
["bitfinex","BTCUSD",1641316636128,0.4274,46939.0,46938.0,2.16180043]
["bitfinex","BTCUSD",1641316636129,0.0002,46939.0,46938.0,2.16180043]
["bitfinex","BTCUSD",1641316636328,0.0002,46939.0,46938.0,2.1584365]
["bitfinex","BTCUSD",1641316636530,0.0002,46939.0,46938.0,2.6998665]
["bitfinex","BTCUSD",1641316636727,0.0002,46939.0,46938.0,2.6497665]
["bitfinex","BTCUSD",1641316636929,0.28086816,46944.0,46938.0,1.52453877]
["bitfinex","BTCUSD",1641316636930,0.09999999,46944.0,46938.0,1.52453877]
["bitfinex","BTCUSD",1641316637135,0.09999999,46944.0,46938.0,1.45503877]
["bitfinex","BTCUSD",1641316637327,0.38039798,46945.0,46938.0,1.45503877]
["bitfinex","BTCUSD",1641316637930,0.38039798,46945.0,46938.0,1.42603877]
["bitfinex","BTCUSD",1641316638328,0.47982498,46945.0,46938.0,1.42603877]
["bitfinex","BTCUSD",1641316638530,0.05328,46943.0,46938.0,1.42603877]
["bitfinex","BTCUSD",1641316638728,0.51197562,46942.0,46938.0,0.98217114]
["bitfinex","BTCUSD",1641316639871,0.51369874,46942.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316640075,0.00172312,46942.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316640272,0.3771211,46945.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316640672,0.3771211,46945.0,46939.0,0.25476265]
["bitfinex","BTCUSD",1641316640872,0.3771211,46945.0,46938.0,1.00217114]
["bitfinex","BTCUSD",1641316641074,0.70337376,46943.0,46938.0,1.00217114]
["bitfinex","BTCUSD",1641316641773,0.91337376,46943.0,46938.0,1.42617114]
["bitfinex","BTCUSD",1641316642075,0.21,46943.0,46939.0,0.349575]
["bitfinex","BTCUSD",1641316642275,0.21,46943.0,46938.0,1.42617114]
["bitfinex","BTCUSD",1641316642476,0.21,46943.0,46939.0,0.350784]
["bitfinex","BTCUSD",1641316642677,0.21,46943.0,46940.0,0.00057299]
["bitfinex","BTCUSD",1641316642875,0.21,46943.0,46941.0,0.349575]
["bitfinex","BTCUSD",1641316643074,0.04585455,46946.0,46941.0,0.349575]
["bitfinex","BTCUSD",1641316643274,0.00014786,46942.0,46941.0,0.849575]
["bitfinex","BTCUSD",1641316643926,0.04585455,46946.0,46942.0,0.11]
["bitfinex","BTCUSD",1641316643927,0.04560241,46946.0,46942.0,0.11]
["bitfinex","BTCUSD",1641316644627,0.04560241,46946.0,46945.0,2.52057299]
["bitfinex","BTCUSD",1641316644827,0.04560241,46946.0,46945.0,0.849575]
["bitfinex","BTCUSD",1641316645425,0.04560241,46946.0,46945.0,0.85014799]
["bitfinex","BTCUSD",1641316645626,0.04560241,46946.0,46945.0,0.849575]
["bitfinex","BTCUSD",1641316646229,0.04560241,46946.0,46945.0,0.5]
["bitfinex","BTCUSD",1641316646430,0.14502941,46946.0,46945.0,0.5]
["bitfinex","BTCUSD",1641316646628,0.14502941,46946.0,46945.0,0.521]
["bitfinex","BTCUSD",1641316646833,0.04560241,46946.0,46945.0,0.521]
["bitfinex","BTCUSD",1641316647029,0.39517741,46946.0,46945.0,0.521]
["bitfinex","BTCUSD",1641316647298,0.49460441,46946.0,46945.0,0.521]
["bitfinex","BTCUSD",1641316647501,0.49460441,46946.0,46945.0,0.52433225]
["bitfinex","BTCUSD",1641316647699,0.49460441,46946.0,46945.0,0.02433225]
["bitfinex","BTCUSD",1641316647898,0.29579557,46941.0,46940.0,0.00965411]
["bitfinex","BTCUSD",1641316648397,0.099427,46943.0,46940.0,0.00965411]
["bitfinex","BTCUSD",1641316648599,0.099427,46943.0,46940.0,0.04265411]
["bitfinex","BTCUSD",1641316648798,0.053283,46942.0,46940.0,0.04265411]
["bitfinex","BTCUSD",1641316648999,0.57888241,46946.0,46940.0,0.04265411]
["bitfinex","BTCUSD",1641316649197,0.2563514,46944.0,46940.0,0.02802471]
["bitfinex","BTCUSD",1641316649797,0.2563514,46944.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316650197,0.9712293,46939.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316650603,0.9712293,46939.0,46938.0,0.94917114]
["bitfinex","BTCUSD",1641316650604,1.2633563,46939.0,46938.0,0.94917114]
["bitfinex","BTCUSD",1641316650800,1.6142009,46939.0,46938.0,0.94917114]
["bitfinex","BTCUSD",1641316651017,1.90466247,46939.0,46938.0,0.94917114]
["bitfinex","BTCUSD",1641316651917,1.90466247,46939.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316652117,1.6142009,46939.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316652321,1.6129313,46939.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316652521,1.3635043,46939.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316652719,1.3775043,46939.0,46938.0,0.93317114]
["bitfinex","BTCUSD",1641316653119,0.74914602,46939.0,46938.0,0.93317114]
["bitfinex","BTCUSD",1641316653320,0.39957102,46939.0,46938.0,0.93317114]
["bitfinex","BTCUSD",1641316653719,0.39970296,46939.0,46938.0,0.93317114]
["bitfinex","BTCUSD",1641316653919,0.38570296,46939.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316654519,0.04283194,46939.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316654770,0.00913194,46939.0,46938.0,0.93617114]
["bitfinex","BTCUSD",1641316654973,0.10855894,46939.0,46938.0,0.93617114]
["bitfinex","BTCUSD",1641316655171,0.50694113,46939.0,46938.0,0.93617114]
["bitfinex","BTCUSD",1641316655671,0.90945819,46939.0,46938.0,0.93617114]
["bitfinex","BTCUSD",1641316655870,0.90945819,46939.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316655871,0.402649,46939.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316656072,0.00013194,46939.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316656671,0.00913194,46939.0,46938.0,0.93817114]
["bitfinex","BTCUSD",1641316657871,0.00013194,46939.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316658071,0.00013194,46939.0,46938.0,1.42617114]
["bitfinex","BTCUSD",1641316658271,0.00013194,46939.0,46938.0,2.00933233]
["bitfinex","BTCUSD",1641316658518,0.00013194,46939.0,46938.0,1.42617114]
["bitfinex","BTCUSD",1641316658721,0.00013194,46939.0,46938.0,1.48217114]
["bitfinex","BTCUSD",1641316659325,0.00013194,46939.0,46938.0,2.19094112]
["bitfinex","BTCUSD",1641316659524,0.00013194,46939.0,46938.0,2.54051612]
["bitfinex","BTCUSD",1641316659922,0.00013194,46939.0,46938.0,1.77574614]
["bitfinex","BTCUSD",1641316660124,0.00013194,46939.0,46938.0,1.42617114]
["bitfinex","BTCUSD",1641316660323,0.00013194,46939.0,46938.0,2.13494112]
["bitfinex","BTCUSD",1641316660723,0.00013194,46939.0,46938.0,2.16494112]
["bitfinex","BTCUSD",1641316661721,0.00013194,46939.0,46938.0,1.30574614]
["bitfinex","BTCUSD",1641316661923,0.00013194,46939.0,46938.0,1.27574614]
["bitfinex","BTCUSD",1641316662171,0.00013194,46939.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316662372,0.00013194,46939.0,46938.0,1.27574614]
["bitfinex","BTCUSD",1641316662575,0.00013194,46939.0,46938.0,1.39301913]
["bitfinex","BTCUSD",1641316662775,0.04523435,46946.0,46939.0,2.589575]
["bitfinex","BTCUSD",1641316663075,0.04523435,46946.0,46945.0,0.00057299]
["bitfinex","BTCUSD",1641316663271,0.04523435,46946.0,46945.0,0.349575]
["bitfinex","BTCUSD",1641316663474,0.04523435,46946.0,46945.0,0.70876998]
["bitfinex","BTCUSD",1641316663674,0.04523435,46946.0,46945.0,0.35014799]
["bitfinex","BTCUSD",1641316663874,0.04523435,46946.0,46945.0,0.349575]
["bitfinex","BTCUSD",1641316664077,0.25523435,46946.0,46944.0,0.83836573]
["bitfinex","BTCUSD",1641316664274,0.25523435,46946.0,46945.0,1.04843042]
["bitfinex","BTCUSD",1641316664475,0.25536007,46946.0,46945.0,1.04843042]
["bitfinex","BTCUSD",1641316664874,0.25536007,46946.0,46945.0,1.449575]
["bitfinex","BTCUSD",1641316665074,0.25536007,46946.0,46945.0,0.62699951]
["bitfinex","BTCUSD",1641316665373,0.25536007,46946.0,46945.0,0.349575]
["bitfinex","BTCUSD",1641316665576,0.25536007,46946.0,46945.0,1.55271957]
["bitfinex","BTCUSD",1641316666022,0.25536007,46946.0,46944.0,0.00127674]
["bitfinex","BTCUSD",1641316666223,0.25536007,46946.0,46944.0,0.81877409]
["bitfinex","BTCUSD",1641316666224,0.63802706,46945.0,46944.0,0.81877409]
["bitfinex","BTCUSD",1641316666623,0.63802706,46945.0,46944.0,0.86777409]
["bitfinex","BTCUSD",1641316666822,0.25536007,46946.0,46944.0,0.75121749]
["bitfinex","BTCUSD",1641316667425,0.25536007,46946.0,46944.0,0.049]
["bitfinex","BTCUSD",1641316667827,0.88321266,46946.0,46939.0,0.50057299]
["bitfinex","BTCUSD",1641316668626,0.88321266,46946.0,46940.0,0.045]
["bitfinex","BTCUSD",1641316669771,0.053274,46945.0,46940.0,0.045]
["bitfinex","BTCUSD",1641316669970,0.053274,46945.0,46939.0,0.50057299]
["bitfinex","BTCUSD",1641316670170,0.41478936,46944.0,46939.0,0.50057299]
["bitfinex","BTCUSD",1641316670773,0.41478936,46944.0,46939.0,0.57657299]
["bitfinex","BTCUSD",1641316670972,0.41478936,46944.0,46939.0,0.62984599]
["bitfinex","BTCUSD",1641316671772,0.41641972,46944.0,46939.0,0.62984599]
["bitfinex","BTCUSD",1641316671972,0.41641972,46944.0,46939.0,0.553273]
["bitfinex","BTCUSD",1641316672172,0.41641972,46944.0,46942.0,0.00057299]
["bitfinex","BTCUSD",1641316672873,0.41641972,46944.0,46941.0,0.00057299]
["bitfinex","BTCUSD",1641316673423,0.053277,46942.0,46939.0,0.566]
["bitfinex","BTCUSD",1641316673821,0.053277,46942.0,46939.0,0.5]
["bitfinex","BTCUSD",1641316674223,0.31183516,46941.0,46939.0,0.5]
["bitfinex","BTCUSD",1641316674622,0.31183516,46941.0,46939.0,0.563]
["bitfinex","BTCUSD",1641316674823,0.31183516,46941.0,46939.0,0.063]
["bitfinex","BTCUSD",1641316675222,0.00012119,46940.0,46939.0,0.063]
["bitfinex","BTCUSD",1641316675423,0.31183516,46941.0,46940.0,0.87787881]
["bitfinex","BTCUSD",1641316675725,0.31183516,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316675931,0.053277,46942.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316676426,0.41478936,46944.0,46941.0,0.00057299]
["bitfinex","BTCUSD",1641316677024,0.41478936,46944.0,46940.0,0.06787881]
["bitfinex","BTCUSD",1641316677277,0.41445936,46944.0,46943.0,0.00057299]
["bitfinex","BTCUSD",1641316678378,0.41445936,46944.0,46942.0,0.00057299]
["bitfinex","BTCUSD",1641316678779,0.41445936,46944.0,46943.0,0.053]
["bitfinex","BTCUSD",1641316679884,0.41445936,46944.0,46941.0,0.05384399]
["bitfinex","BTCUSD",1641316680485,0.41445936,46944.0,46942.0,0.349575]
["bitfinex","BTCUSD",1641316680686,0.41445936,46944.0,46941.0,0.09284399]
["bitfinex","BTCUSD",1641316681332,0.41445936,46944.0,46941.0,0.039]
["bitfinex","BTCUSD",1641316681536,0.0927,46943.0,46941.0,0.039]
["bitfinex","BTCUSD",1641316681730,0.192127,46943.0,46941.0,0.039]
["bitfinex","BTCUSD",1641316681931,1.559575,46942.0,46940.0,0.50787881]
["bitfinex","BTCUSD",1641316682130,1.279575,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316682330,0.399575,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316682733,0.830575,46941.0,46940.0,0.06587881]
["bitfinex","BTCUSD",1641316683030,0.71616025,46941.0,46940.0,0.06587881]
["bitfinex","BTCUSD",1641316684031,0.71516025,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316684673,0.66916025,46941.0,46940.0,0.05787881]
["bitfinex","BTCUSD",1641316685876,0.66416025,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316686077,0.70297083,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316686281,0.85297083,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316686677,1.97797083,46941.0,46940.0,0.02587881]
["bitfinex","BTCUSD",1641316686877,0.85797083,46941.0,46940.0,0.02587881]
["bitfinex","BTCUSD",1641316687677,1.45797083,46941.0,46940.0,0.02587881]
["bitfinex","BTCUSD",1641316687877,0.85797083,46941.0,46940.0,0.02587881]
["bitfinex","BTCUSD",1641316688079,0.85797083,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316688080,0.85297083,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316688725,0.86697083,46941.0,46940.0,0.00887881]
["bitfinex","BTCUSD",1641316690130,0.85297083,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316690729,1.38697083,46941.0,46940.0,0.00987881]
["bitfinex","BTCUSD",1641316691332,0.86697083,46941.0,46940.0,0.00987881]
["bitfinex","BTCUSD",1641316691730,1.16284101,46941.0,46940.0,0.00987881]
["bitfinex","BTCUSD",1641316691930,1.14884101,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316692777,1.16784101,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316693377,0.87197083,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316693578,1.14413478,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316693978,1.12513478,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316694480,0.85199615,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316694880,1.13785498,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316697523,1.30199615,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316697722,0.85199615,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316697921,1.12506888,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316698322,0.85199615,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316698723,1.12685972,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316698925,1.12426122,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316699327,0.85199615,46941.0,46940.0,0.00787881]
["bitfinex","BTCUSD",1641316702879,0.85199615,46941.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316702880,0.84411734,46941.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316703079,0.402864,46939.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316703281,0.445564,46939.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316703524,1.21587058,46939.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316706724,1.23087058,46939.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316708587,1.21587058,46939.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316708787,1.21587058,46939.0,46938.0,0.92817114]
["bitfinex","BTCUSD",1641316708788,1.22087058,46939.0,46938.0,0.92817114]
["bitfinex","BTCUSD",1641316709985,1.21587058,46939.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316710786,0.559564,46939.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316711637,0.459564,46939.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316711836,1.1410363,46939.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316712036,1.1270363,46939.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316712537,1.18031939,46939.0,46938.0,0.92617114]
["bitfinex","BTCUSD",1641316712735,1.18031939,46939.0,46938.0,0.93517114]
["bitfinex","BTCUSD",1641316712934,1.18631939,46939.0,46938.0,0.93517114]
["bitfinex","BTCUSD",1641316713136,1.18131939,46939.0,46938.0,0.93517114]
["bitfinex","BTCUSD",1641316714140,1.18131939,46939.0,46938.0,0.911003]
["bitfinex","BTCUSD",1641316714786,1.18731939,46939.0,46938.0,0.925003]
["bitfinex","BTCUSD",1641316714986,0.50584709,46939.0,46938.0,0.925003]
["bitfinex","BTCUSD",1641316715986,1.16900374,46939.0,46938.0,0.916003]
["bitfinex","BTCUSD",1641316716186,1.16300374,46939.0,46938.0,0.902003]
["bitfinex","BTCUSD",1641316716384,0.49384709,46939.0,46938.0,0.902003]
["bitfinex","BTCUSD",1641316716787,0.49784709,46939.0,46938.0,0.923003]
["bitfinex","BTCUSD",1641316717187,0.449564,46939.0,46938.0,0.923003]
["bitfinex","BTCUSD",1641316718631,0.392275,46939.0,46938.0,0.902003]
["bitfinex","BTCUSD",1641316718831,0.392275,46939.0,46938.0,0.915003]
["bitfinex","BTCUSD",1641316720035,0.349575,46939.0,46938.0,0.902003]
["bitfinex","BTCUSD",1641316720235,0.00174084,46941.0,46938.0,0.902003]
["bitfinex","BTCUSD",1641316720432,0.00174084,46941.0,46940.0,1.66057299]
["bitfinex","BTCUSD",1641316722179,0.00174084,46941.0,46940.0,2.00940499]
["bitfinex","BTCUSD",1641316722383,0.00174084,46941.0,46940.0,2.54940499]
["bitfinex","BTCUSD",1641316722580,0.00174084,46941.0,46940.0,2.00940499]
["bitfinex","BTCUSD",1641316722784,0.00174084,46941.0,46940.0,1.68457299]
["bitfinex","BTCUSD",1641316723185,0.20090099,46948.0,46940.0,1.68457299]
["bitfinex","BTCUSD",1641316723186,0.20080099,46948.0,46944.0,0.00121051]
["bitfinex","BTCUSD",1641316723391,0.06414148,46949.0,46944.0,0.00121051]
["bitfinex","BTCUSD",1641316723392,0.0001,46949.0,46947.0,2.56862786]
["bitfinex","BTCUSD",1641316723584,0.02428853,46965.0,46953.0,0.00122113]
["bitfinex","BTCUSD",1641316723787,0.02428853,46965.0,46955.0,2.24057299]
["bitfinex","BTCUSD",1641316723983,0.02428853,46965.0,46955.0,2.58940499]
["bitfinex","BTCUSD",1641316724583,0.02428853,46965.0,46955.0,0.34940499]
["bitfinex","BTCUSD",1641316724783,0.02393821,46959.0,46955.0,0.34940499]
["bitfinex","BTCUSD",1641316724984,0.01893821,46959.0,46958.0,2.16057299]
["bitfinex","BTCUSD",1641316725187,0.01893821,46959.0,46958.0,1.13062593]
["bitfinex","BTCUSD",1641316725388,0.01893821,46959.0,46958.0,0.35062593]
["bitfinex","BTCUSD",1641316726927,0.01893821,46959.0,46958.0,0.37362593]
["bitfinex","BTCUSD",1641316727130,0.01905359,46959.0,46958.0,0.37362593]
["bitfinex","BTCUSD",1641316728030,0.01905359,46959.0,46958.0,0.35062593]
["bitfinex","BTCUSD",1641316728830,0.01905359,46959.0,46958.0,0.37262593]
["bitfinex","BTCUSD",1641316729882,0.01905359,46959.0,46958.0,0.02379393]
["bitfinex","BTCUSD",1641316730078,0.01905359,46959.0,46958.0,0.00179393]
["bitfinex","BTCUSD",1641316730482,0.01905359,46959.0,46958.0,0.35062593]
["bitfinex","BTCUSD",1641316730878,0.01905359,46959.0,46958.0,0.37362593]
["bitfinex","BTCUSD",1641316732581,0.01905359,46959.0,46958.0,0.42362593]
["bitfinex","BTCUSD",1641316732980,0.01905359,46959.0,46958.0,0.44862593]
["bitfinex","BTCUSD",1641316733440,0.01905359,46959.0,46958.0,0.72603802]
["bitfinex","BTCUSD",1641316733644,0.02428853,46965.0,46962.0,0.05447263]
["bitfinex","BTCUSD",1641316733645,0.01001392,46965.0,46962.0,0.05447263]
["bitfinex","BTCUSD",1641316733839,0.01001392,46965.0,46964.0,2.24186573]
["bitfinex","BTCUSD",1641316734041,0.01001392,46965.0,46964.0,3.32218773]
["bitfinex","BTCUSD",1641316734042,1.392e-05,46965.0,46964.0,3.32218773]
["bitfinex","BTCUSD",1641316734239,1.392e-05,46965.0,46964.0,3.39550773]
["bitfinex","BTCUSD",1641316734441,0.0001,46973.0,46968.0,0.62296364]
["bitfinex","BTCUSD",1641316734640,0.0001,46973.0,46969.0,0.8497559]
["bitfinex","BTCUSD",1641316734943,0.0001,46973.0,46972.0,0.00187191]
["bitfinex","BTCUSD",1641316735139,0.0001,46973.0,46972.0,0.35070391]
["bitfinex","BTCUSD",1641316736541,0.26030267,46977.0,46974.0,0.10643722]
["bitfinex","BTCUSD",1641316736741,0.17840267,46977.0,46976.0,2.17182811]
["bitfinex","BTCUSD",1641316736939,0.17340267,46977.0,46976.0,2.52066011]
["bitfinex","BTCUSD",1641316737194,0.17340267,46977.0,46976.0,2.57066011]
["bitfinex","BTCUSD",1641316737592,0.17352239,46977.0,46976.0,0.40066011]
["bitfinex","BTCUSD",1641316737990,0.17352239,46977.0,46976.0,0.4004509]
["bitfinex","BTCUSD",1641316738193,0.23531988,46984.0,46977.0,1.448832]
["bitfinex","BTCUSD",1641316738497,0.0001,46986.0,46983.0,0.00057299]
["bitfinex","BTCUSD",1641316739292,0.35089805,46985.0,46983.0,0.00057299]
["bitfinex","BTCUSD",1641316739495,0.34589805,46985.0,46983.0,0.00057299]
["bitfinex","BTCUSD",1641316740094,0.0001,46986.0,46983.0,0.00057299]
["bitfinex","BTCUSD",1641316740297,0.1504,46987.0,46984.0,0.978832]
["bitfinex","BTCUSD",1641316740495,0.1504,46987.0,46982.0,0.2475672]
["bitfinex","BTCUSD",1641316740694,0.1504,46987.0,46986.0,0.00057299]
["bitfinex","BTCUSD",1641316741333,0.1504,46987.0,46984.0,0.025]
["bitfinex","BTCUSD",1641316741334,0.88000434,46987.0,46984.0,0.025]
["bitfinex","BTCUSD",1641316741530,1.077938,46985.0,46984.0,0.025]
["bitfinex","BTCUSD",1641316741732,1.220065,46985.0,46984.0,0.025]
["bitfinex","BTCUSD",1641316741931,2.24,46984.0,46974.0,0.5]
["bitfinex","BTCUSD",1641316742136,0.25799227,46975.0,46974.0,0.5]
["bitfinex","BTCUSD",1641316742331,0.58990732,46975.0,46974.0,0.5]
["bitfinex","BTCUSD",1641316742530,0.58990732,46975.0,46973.0,0.00962695]
["bitfinex","BTCUSD",1641316742531,1.09198648,46975.0,46973.0,0.00962695]
["bitfinex","BTCUSD",1641316742733,0.66986736,46974.0,46973.0,0.00962695]
["bitfinex","BTCUSD",1641316742930,0.97159024,46974.0,46973.0,0.00962695]
["bitfinex","BTCUSD",1641316743231,1.07159024,46974.0,46973.0,0.00962695]
["bitfinex","BTCUSD",1641316743828,1.07159024,46974.0,46973.0,0.00462695]
["bitfinex","BTCUSD",1641316744030,0.81256736,46974.0,46973.0,0.00462695]
["bitfinex","BTCUSD",1641316744230,0.71256736,46974.0,46972.0,0.00057299]
["bitfinex","BTCUSD",1641316744882,0.72156736,46974.0,46972.0,0.00657299]
["bitfinex","BTCUSD",1641316745284,0.400532,46974.0,46972.0,0.00657299]
["bitfinex","BTCUSD",1641316745484,0.400232,46974.0,46972.0,0.00657299]
["bitfinex","BTCUSD",1641316746083,0.400232,46974.0,46972.0,0.00057299]
["bitfinex","BTCUSD",1641316746289,0.391232,46974.0,46972.0,0.00057299]
["bitfinex","BTCUSD",1641316746886,0.396232,46974.0,46972.0,0.00757299]
["bitfinex","BTCUSD",1641316747288,0.353532,46974.0,46972.0,0.00757299]
["bitfinex","BTCUSD",1641316747487,0.005,46974.0,46972.0,0.00757299]
["bitfinex","BTCUSD",1641316748086,0.00010554,46973.0,46972.0,0.00057299]
["bitfinex","BTCUSD",1641316748944,0.00210554,46973.0,46972.0,0.02057299]
["bitfinex","BTCUSD",1641316750143,0.29013597,46975.0,46972.0,0.00057299]
["bitfinex","BTCUSD",1641316750641,0.39969489,46976.0,46972.0,0.00057299]
["bitfinex","BTCUSD",1641316750841,0.39969489,46976.0,46975.0,0.00057299]
["bitfinex","BTCUSD",1641316751045,0.74838989,46976.0,46975.0,0.00057299]
["bitfinex","BTCUSD",1641316751241,0.74682416,46976.0,46975.0,0.00057299]
["bitfinex","BTCUSD",1641316751643,1.24833898,46976.0,46975.0,0.00057299]
["bitfinex","BTCUSD",1641316752301,0.98957551,46976.0,46972.0,0.00057299]
["bitfinex","BTCUSD",1641316752499,0.64088051,46976.0,46968.0,0.00962722]
["bitfinex","BTCUSD",1641316752701,0.64088051,46976.0,46973.0,0.00057299]
["bitfinex","BTCUSD",1641316752903,0.69412051,46976.0,46973.0,0.00057299]
["bitfinex","BTCUSD",1641316754401,0.348695,46975.0,46973.0,0.00057299]
["bitfinex","BTCUSD",1641316754901,0.348695,46975.0,46973.0,0.01557299]
["bitfinex","BTCUSD",1641316755201,0.298695,46975.0,46973.0,0.015]
["bitfinex","BTCUSD",1641316755405,0.0427,46975.0,46973.0,0.015]
["bitfinex","BTCUSD",1641316755603,1.578692,46974.0,46973.0,0.015]
["bitfinex","BTCUSD",1641316755801,1.628692,46974.0,46973.0,0.015]
["bitfinex","BTCUSD",1641316756032,1.728692,46974.0,46973.0,0.015]
["bitfinex","BTCUSD",1641316756332,0.00325,46972.0,46968.0,0.00962722]
["bitfinex","BTCUSD",1641316756532,0.349881,46971.0,46968.0,0.00962722]
["bitfinex","BTCUSD",1641316756737,0.296632,46971.0,46968.0,0.00962722]
["bitfinex","BTCUSD",1641316756934,0.296632,46971.0,46970.0,0.00057299]
["bitfinex","BTCUSD",1641316757235,0.296632,46971.0,46968.0,0.02562722]
["bitfinex","BTCUSD",1641316757236,0.053248,46970.0,46968.0,0.02562722]
["bitfinex","BTCUSD",1641316757434,0.0427,46969.0,46968.0,0.02562722]
["bitfinex","BTCUSD",1641316758333,0.0427,46969.0,46968.0,0.016]
["bitfinex","BTCUSD",1641316758536,0.391411,46969.0,46968.0,0.016]
["bitfinex","BTCUSD",1641316758734,0.39150365,46969.0,46967.0,0.00057299]
["bitfinex","BTCUSD",1641316758935,1.05748244,46968.0,46967.0,0.00057299]
["bitfinex","BTCUSD",1641316759133,1.10018244,46968.0,46967.0,0.00057299]
["bitfinex","BTCUSD",1641316759533,0.053256,46967.0,46964.0,0.63879]
["bitfinex","BTCUSD",1641316759785,0.0427,46966.0,46964.0,0.63879]
["bitfinex","BTCUSD",1641316759984,0.095956,46966.0,46964.0,0.63879]
["bitfinex","BTCUSD",1641316760184,0.36790651,46965.0,46964.0,0.63879]
["bitfinex","BTCUSD",1641316760386,0.41060651,46965.0,46964.0,0.63936299]
["bitfinex","BTCUSD",1641316760584,0.31060651,46965.0,46964.0,0.63936299]
["bitfinex","BTCUSD",1641316760782,0.36060651,46965.0,46964.0,0.63936299]
["bitfinex","BTCUSD",1641316761084,0.36260651,46965.0,46964.0,0.65236299]
["bitfinex","BTCUSD",1641316761684,0.36260651,46965.0,46964.0,0.65179]
["bitfinex","BTCUSD",1641316762087,0.36260651,46965.0,46964.0,0.65236299]
["bitfinex","BTCUSD",1641316762887,0.36460651,46965.0,46964.0,0.66479]
["bitfinex","BTCUSD",1641316763087,0.36460651,46965.0,46964.0,0.66536299]
["bitfinex","BTCUSD",1641316763285,0.36460651,46965.0,46964.0,0.66479]
["bitfinex","BTCUSD",1641316764235,0.36060651,46965.0,46964.0,0.63879]
["bitfinex","BTCUSD",1641316764636,0.31060651,46965.0,46964.0,0.63879]
["bitfinex","BTCUSD",1641316764835,0.0427,46965.0,46964.0,0.63879]
["bitfinex","BTCUSD",1641316765437,0.05333965,46969.0,46964.0,0.642155]
["bitfinex","BTCUSD",1641316765837,0.10333965,46969.0,46968.0,0.00057299]
["bitfinex","BTCUSD",1641316766235,9.265e-05,46969.0,46965.0,0.00057299]
["bitfinex","BTCUSD",1641316766438,9.265e-05,46969.0,46968.0,0.00057299]
["bitfinex","BTCUSD",1641316766838,9.265e-05,46969.0,46968.0,0.01357299]
["bitfinex","BTCUSD",1641316768183,9.265e-05,46969.0,46968.0,0.00057299]
["bitfinex","BTCUSD",1641316768383,0.58599631,46977.0,46968.0,0.00057299]
["bitfinex","BTCUSD",1641316768384,0.04486801,46973.0,46968.0,0.00057299]
["bitfinex","BTCUSD",1641316768586,0.35696973,46974.0,46968.0,0.00057299]
["bitfinex","BTCUSD",1641316768985,0.40196973,46974.0,46968.0,0.008]
["bitfinex","BTCUSD",1641316769388,0.053244,46972.0,46968.0,0.008]
["bitfinex","BTCUSD",1641316769589,0.40196973,46974.0,46971.0,0.00057299]
["bitfinex","BTCUSD",1641316769787,0.348711,46973.0,46968.0,0.008]
["bitfinex","BTCUSD",1641316769986,0.35196973,46974.0,46968.0,0.008]
["bitfinex","BTCUSD",1641316770187,0.35196973,46974.0,46967.0,0.00057299]
["bitfinex","BTCUSD",1641316770387,0.35196973,46974.0,46965.0,0.23420719]
["bitfinex","BTCUSD",1641316770688,0.053245,46972.0,46966.0,0.00057299]
["bitfinex","BTCUSD",1641316770938,0.37713702,46973.0,46966.0,0.00057299]
["bitfinex","BTCUSD",1641316771937,0.053246,46969.0,46966.0,0.00057299]
["bitfinex","BTCUSD",1641316773036,0.053246,46969.0,46966.0,0.02557299]
["bitfinex","BTCUSD",1641316774137,0.053246,46969.0,46966.0,0.00057299]
["bitfinex","BTCUSD",1641316774980,0.053246,46969.0,46966.0,0.02657299]
["bitfinex","BTCUSD",1641316775584,0.053246,46969.0,46968.0,2.72605039]
["bitfinex","BTCUSD",1641316775785,0.0014977,46970.0,46968.0,3.19377139]
["bitfinex","BTCUSD",1641316775986,0.0014977,46970.0,46969.0,2.86314257]
["bitfinex","BTCUSD",1641316776184,0.0014977,46970.0,46969.0,2.59051365]
["bitfinex","BTCUSD",1641316776583,0.0014977,46970.0,46969.0,3.09051365]
["bitfinex","BTCUSD",1641316776784,0.0014977,46970.0,46969.0,3.14051365]
["bitfinex","BTCUSD",1641316776984,9.77e-05,46970.0,46969.0,3.20874765]
["bitfinex","BTCUSD",1641316777189,8.711e-05,46975.0,46974.0,0.00123129]
["bitfinex","BTCUSD",1641316777390,8.711e-05,46975.0,46974.0,2.63321528]
["bitfinex","BTCUSD",1641316777686,8.711e-05,46975.0,46974.0,3.30416295]
["bitfinex","BTCUSD",1641316778944,0.04008711,46978.0,46976.0,0.053223]
["bitfinex","BTCUSD",1641316779146,0.46234333,46986.0,46977.0,0.85057199]
["bitfinex","BTCUSD",1641316779344,0.05,46984.0,46977.0,1.17029747]
["bitfinex","BTCUSD",1641316779544,0.05,46984.0,46983.0,0.00057299]
["bitfinex","BTCUSD",1641316780943,0.05,46984.0,46983.0,0.02057299]
["bitfinex","BTCUSD",1641316781352,0.05,46984.0,46983.0,0.36928399]
["bitfinex","BTCUSD",1641316781546,0.05,46984.0,46983.0,0.63348839]
["bitfinex","BTCUSD",1641316781945,0.05,46984.0,46983.0,0.36928399]
["bitfinex","BTCUSD",1641316782192,0.05,46984.0,46983.0,0.34928399]
["bitfinex","BTCUSD",1641316782990,0.05,46984.0,46983.0,0.37628399]
["bitfinex","BTCUSD",1641316784191,0.05,46984.0,46983.0,0.34928399]
["bitfinex","BTCUSD",1641316785094,0.05,46984.0,46983.0,0.37128399]
["bitfinex","BTCUSD",1641316785293,0.05,46984.0,46983.0,0.02257299]
["bitfinex","BTCUSD",1641316786334,0.05,46984.0,46983.0,0.00057299]
["bitfinex","BTCUSD",1641316786738,0.28705305,46983.0,46981.0,0.5]
["bitfinex","BTCUSD",1641316787336,0.348711,46982.0,46981.0,0.5]
["bitfinex","BTCUSD",1641316788239,0.391411,46982.0,46981.0,0.5]
["bitfinex","BTCUSD",1641316788440,0.348711,46982.0,46981.0,0.50057299]
["bitfinex","BTCUSD",1641316788638,0.348711,46982.0,46981.0,0.5]
["bitfinex","BTCUSD",1641316788840,0.05,46984.0,46981.0,0.50057299]
["bitfinex","BTCUSD",1641316789040,0.05,46984.0,46981.0,0.50657299]
["bitfinex","BTCUSD",1641316789041,0.005,46982.0,46981.0,0.50657299]
["bitfinex","BTCUSD",1641316790085,0.00508702,46982.0,46981.0,0.50657299]
["bitfinex","BTCUSD",1641316790286,8.702e-05,46982.0,46981.0,0.50057299]
["bitfinex","BTCUSD",1641316790487,8.702e-05,46982.0,46981.0,0.5]
["bitfinex","BTCUSD",1641316790788,8.702e-05,46982.0,46981.0,0.50057299]
["bitfinex","BTCUSD",1641316790984,8.702e-05,46982.0,46981.0,0.51057299]
["bitfinex","BTCUSD",1641316791587,0.25048809,46982.0,46981.0,0.51057299]
["bitfinex","BTCUSD",1641316792188,0.25048809,46982.0,46981.0,0.51]
["bitfinex","BTCUSD",1641316792386,0.25048809,46982.0,46981.0,0.5]
["bitfinex","BTCUSD",1641316792988,0.25048809,46982.0,46981.0,1.003]
["bitfinex","BTCUSD",1641316793190,0.25048809,46982.0,46981.0,0.523]
["bitfinex","BTCUSD",1641316794239,0.25048809,46982.0,46981.0,0.5]
["bitfinex","BTCUSD",1641316794643,0.29318809,46982.0,46981.0,0.5]
["bitfinex","BTCUSD",1641316795041,0.29318809,46982.0,46981.0,0.508]
["bitfinex","BTCUSD",1641316795842,0.29318809,46982.0,46981.0,0.50725911]
["bitfinex","BTCUSD",1641316796241,0.29318809,46982.0,46981.0,0.49925911]
["bitfinex","BTCUSD",1641316797189,0.30118809,46982.0,46981.0,0.50125911]
["bitfinex","BTCUSD",1641316797790,0.65450247,46982.0,46981.0,0.50125911]
["bitfinex","BTCUSD",1641316797993,1.00321347,46982.0,46981.0,0.50125911]
["bitfinex","BTCUSD",1641316798392,0.74189909,46982.0,46981.0,0.49925911]
["bitfinex","BTCUSD",1641316798992,0.74989909,46982.0,46981.0,0.4998321]
["bitfinex","BTCUSD",1641316799194,0.70719909,46982.0,46981.0,0.4998321]
["bitfinex","BTCUSD",1641316800191,0.69919909,46982.0,46981.0,0.4998321]
["bitfinex","BTCUSD",1641316800596,0.59919909,46982.0,46981.0,0.4998321]
["bitfinex","BTCUSD",1641316801036,0.62719909,46982.0,46981.0,0.4998321]
["bitfinex","BTCUSD",1641316801235,0.27848809,46982.0,46981.0,0.4998321]
["bitfinex","BTCUSD",1641316802037,0.02808702,46982.0,46981.0,0.4998321]
["bitfinex","BTCUSD",1641316802436,8.702e-05,46982.0,46981.0,1.7198321]
["bitfinex","BTCUSD",1641316802836,8.702e-05,46982.0,46981.0,0.4998321]
["bitfinex","BTCUSD",1641316803036,8.702e-05,46982.0,46981.0,0.58203473]
["bitfinex","BTCUSD",1641316803436,8.702e-05,46982.0,46981.0,1.68203473]
["bitfinex","BTCUSD",1641316803638,8.702e-05,46982.0,46981.0,0.53203473]
["bitfinex","BTCUSD",1641316804038,8.702e-05,46982.0,46981.0,0.5308321]
["bitfinex","BTCUSD",1641316804338,8.702e-05,46982.0,46981.0,0.4998321]
["bitfinex","BTCUSD",1641316804987,8.702e-05,46982.0,46981.0,0.5228321]
["bitfinex","BTCUSD",1641316806287,8.702e-05,46982.0,46981.0,0.4998321]
["bitfinex","BTCUSD",1641316807089,8.702e-05,46982.0,46981.0,0.5238321]
["bitfinex","BTCUSD",1641316808289,8.702e-05,46982.0,46981.0,0.4998321]
["bitfinex","BTCUSD",1641316808936,8.702e-05,46982.0,46981.0,0.48049394]
["bitfinex","BTCUSD",1641316809142,0.04278702,46982.0,46981.0,0.51992095]
["bitfinex","BTCUSD",1641316809337,0.34583645,46982.0,46981.0,0.52049394]
["bitfinex","BTCUSD",1641316809535,0.69454745,46982.0,46981.0,0.52049394]
["bitfinex","BTCUSD",1641316809835,0.53251765,46982.0,46981.0,0.51992095]
["bitfinex","BTCUSD",1641316810036,0.39149802,46982.0,46981.0,0.51992095]
["bitfinex","BTCUSD",1641316810536,0.39149802,46982.0,46981.0,0.47992095]
["bitfinex","BTCUSD",1641316811336,0.38649802,46982.0,46981.0,0.47992095]
["bitfinex","BTCUSD",1641316811836,0.03778702,46982.0,46981.0,0.47992095]
["bitfinex","BTCUSD",1641316812887,0.03778702,46982.0,46981.0,0.48049394]
["bitfinex","BTCUSD",1641316814889,0.03778702,46982.0,46981.0,0.47992095]
["bitfinex","BTCUSD",1641316815090,0.03778702,46982.0,46981.0,0.48049394]
["bitfinex","BTCUSD",1641316816038,0.03778702,46982.0,46981.0,0.47992095]
["bitfinex","BTCUSD",1641316816246,0.03778702,46982.0,46981.0,0.26955095]
["bitfinex","BTCUSD",1641316816247,0.93061384,46982.0,46981.0,0.26955095]
["bitfinex","BTCUSD",1641316816440,0.93061384,46982.0,46981.0,0.23955095]
["bitfinex","BTCUSD",1641316816441,2.41432484,46982.0,46981.0,0.23955095]
["bitfinex","BTCUSD",1641316816639,2.41432484,46982.0,46981.0,0.09955095]
["bitfinex","BTCUSD",1641316816640,2.51432484,46982.0,46981.0,0.09955095]
["bitfinex","BTCUSD",1641316817138,2.52132484,46982.0,46981.0,0.09955095]
["bitfinex","BTCUSD",1641316817338,2.26172502,46982.0,46981.0,0.03505095]
["bitfinex","BTCUSD",1641316817538,0.053254,46973.0,46964.0,0.003365]
["bitfinex","BTCUSD",1641316817738,0.23474386,46968.0,46964.0,0.003365]
["bitfinex","BTCUSD",1641316817939,0.0427,46967.0,46964.0,0.003365]
["bitfinex","BTCUSD",1641316818337,0.348711,46966.0,46964.0,0.003365]
["bitfinex","BTCUSD",1641316818539,0.36729762,46965.0,46964.0,0.003365]
["bitfinex","BTCUSD",1641316818741,0.61390762,46965.0,46964.0,0.003365]
["bitfinex","BTCUSD",1641316818939,0.71390762,46965.0,46964.0,0.003365]
["bitfinex","BTCUSD",1641316819139,1.17080169,46965.0,46964.0,0.014365]
["bitfinex","BTCUSD",1641316820699,1.16880169,46965.0,46964.0,0.003365]
["bitfinex","BTCUSD",1641316821099,1.17080169,46965.0,46964.0,0.012365]
["bitfinex","BTCUSD",1641316821502,0.89945807,46965.0,46964.0,0.012365]
["bitfinex","BTCUSD",1641316821699,0.49959407,46965.0,46964.0,0.01293799]
["bitfinex","BTCUSD",1641316822297,0.49759407,46965.0,46964.0,0.00393799]
["bitfinex","BTCUSD",1641316822499,0.76619157,46965.0,46964.0,0.00393799]
["bitfinex","BTCUSD",1641316822698,1.37360952,46965.0,46964.0,0.00393799]
["bitfinex","BTCUSD",1641316822899,0.76619157,46965.0,46964.0,0.00393799]
["bitfinex","BTCUSD",1641316823099,0.76619157,46965.0,46964.0,0.01893799]
["bitfinex","BTCUSD",1641316823539,0.49759407,46965.0,46964.0,0.01893799]
["bitfinex","BTCUSD",1641316823739,0.00144285,46967.0,46964.0,0.07218004]
["bitfinex","BTCUSD",1641316824340,0.00144285,46967.0,46965.0,0.30242719]
["bitfinex","BTCUSD",1641316824542,0.00144285,46967.0,46966.0,2.24125633]
["bitfinex","BTCUSD",1641316824739,0.00144285,46967.0,46966.0,2.63996733]
["bitfinex","BTCUSD",1641316825238,0.00144285,46967.0,46966.0,2.65796733]
["bitfinex","BTCUSD",1641316825439,0.00144285,46967.0,46966.0,2.71120433]
["bitfinex","BTCUSD",1641316826338,0.3372733,46973.0,46969.0,0.053233]
["bitfinex","BTCUSD",1641316826543,0.3372733,46973.0,46972.0,1.95057299]
["bitfinex","BTCUSD",1641316826939,0.3372733,46973.0,46972.0,0.00057299]
["bitfinex","BTCUSD",1641316827192,0.3372733,46973.0,46972.0,0.02057299]
["bitfinex","BTCUSD",1641316828389,0.3372733,46973.0,46972.0,0.00057299]
["bitfinex","BTCUSD",1641316828988,0.3372733,46973.0,46972.0,0.00179021]
["bitfinex","BTCUSD",1641316829290,0.3372733,46973.0,46972.0,0.03179021]
["bitfinex","BTCUSD",1641316829689,0.3372733,46973.0,46972.0,0.03057299]
["bitfinex","BTCUSD",1641316830091,0.33738577,46973.0,46972.0,0.03057299]
["bitfinex","BTCUSD",1641316830290,0.33738577,46973.0,46972.0,0.00057299]
["bitfinex","BTCUSD",1641316831135,0.33738577,46973.0,46972.0,0.02457299]
["bitfinex","BTCUSD",1641316831336,0.33738577,46973.0,46972.0,0.02287299]
["bitfinex","BTCUSD",1641316832538,0.33738577,46973.0,46971.0,0.05323329]
["bitfinex","BTCUSD",1641316833139,0.33738577,46973.0,46971.0,0.07323329]
["bitfinex","BTCUSD",1641316834440,0.33738577,46973.0,46971.0,0.05323329]
["bitfinex","BTCUSD",1641316835086,0.33738577,46973.0,46971.0,0.014]
["bitfinex","BTCUSD",1641316835790,0.39062977,46973.0,46971.0,0.014]
["bitfinex","BTCUSD",1641316836187,0.33738577,46973.0,46971.0,0.014]
["bitfinex","BTCUSD",1641316836993,0.33738577,46973.0,46967.0,0.0096321]
["bitfinex","BTCUSD",1641316836994,0.348711,46972.0,46967.0,0.0096321]
["bitfinex","BTCUSD",1641316837192,0.33738577,46973.0,46971.0,0.011]
["bitfinex","BTCUSD",1641316837389,0.348711,46972.0,46971.0,0.011]
["bitfinex","BTCUSD",1641316837989,0.401955,46972.0,46971.0,0.011]
["bitfinex","BTCUSD",1641316838440,0.401955,46972.0,46967.0,0.06287532]
["bitfinex","BTCUSD",1641316838636,0.053244,46972.0,46967.0,0.06287532]
["bitfinex","BTCUSD",1641316839039,0.05468706,46972.0,46967.0,0.06287532]
["bitfinex","BTCUSD",1641316839236,0.05468706,46972.0,46967.0,0.07987532]
["bitfinex","BTCUSD",1641316840240,0.05468706,46972.0,46967.0,0.07024322]
["bitfinex","BTCUSD",1641316841038,0.05468706,46972.0,46967.0,0.05324322]
["bitfinex","BTCUSD",1641316841237,0.05468706,46972.0,46967.0,0.07124322]
["bitfinex","BTCUSD",1641316842292,0.00144306,46972.0,46969.0,0.0532419]
["bitfinex","BTCUSD",1641316842494,6.922e-05,46971.0,46969.0,0.0532419]
["bitfinex","BTCUSD",1641316843292,6.922e-05,46971.0,46969.0,0.0752419]
["bitfinex","BTCUSD",1641316844492,6.922e-05,46971.0,46969.0,0.0532419]
["bitfinex","BTCUSD",1641316845196,6.922e-05,46971.0,46969.0,0.0762419]
["bitfinex","BTCUSD",1641316846437,6.922e-05,46971.0,46969.0,0.0532419]
["bitfinex","BTCUSD",1641316847239,6.922e-05,46971.0,46969.0,0.0742419]
["bitfinex","BTCUSD",1641316849042,6.922e-05,46971.0,46969.0,0.0532419]
["bitfinex","BTCUSD",1641316849240,6.922e-05,46971.0,46969.0,0.0732419]
["bitfinex","BTCUSD",1641316849696,6.922e-05,46971.0,46969.0,0.02]
["bitfinex","BTCUSD",1641316850300,0.23470247,46971.0,46969.0,0.02]
["bitfinex","BTCUSD",1641316850497,0.23470247,46971.0,46964.0,0.15461707]
["bitfinex","BTCUSD",1641316850899,0.36096735,46965.0,46964.0,0.15461707]
["bitfinex","BTCUSD",1641316851297,0.36096735,46965.0,46964.0,0.17261707]
["bitfinex","BTCUSD",1641316851797,0.36096735,46965.0,46964.0,1.19261707]
["bitfinex","BTCUSD",1641316852196,0.36096735,46965.0,46964.0,0.17261707]
["bitfinex","BTCUSD",1641316852397,0.36096735,46965.0,46964.0,0.15461707]
["bitfinex","BTCUSD",1641316852999,0.36103245,46965.0,46964.0,0.15461707]
["bitfinex","BTCUSD",1641316853199,0.36103245,46965.0,46964.0,0.17261707]
["bitfinex","BTCUSD",1641316854551,0.36103245,46965.0,46964.0,0.15461707]
["bitfinex","BTCUSD",1641316855151,0.36103245,46965.0,46964.0,0.17461707]
["bitfinex","BTCUSD",1641316856452,0.36103245,46965.0,46964.0,0.15461707]
["bitfinex","BTCUSD",1641316857286,0.36103245,46965.0,46964.0,0.17261707]
["bitfinex","BTCUSD",1641316858384,0.36103245,46965.0,46964.0,0.15461707]
["bitfinex","BTCUSD",1641316858786,0.36103245,46965.0,46964.0,0.14961707]
["bitfinex","BTCUSD",1641316859186,0.36103245,46965.0,46964.0,0.16661707]
["bitfinex","BTCUSD",1641316859786,0.36103245,46965.0,46964.0,1.31468574]
["bitfinex","BTCUSD",1641316860388,0.36103245,46965.0,46964.0,1.29768574]
["bitfinex","BTCUSD",1641316860588,0.36103245,46965.0,46964.0,1.06961707]
["bitfinex","BTCUSD",1641316861240,0.36103245,46965.0,46964.0,0.16761707]
["bitfinex","BTCUSD",1641316861641,0.36103245,46965.0,46964.0,0.85761707]
["bitfinex","BTCUSD",1641316862041,0.36103245,46965.0,46964.0,0.16761707]
["bitfinex","BTCUSD",1641316862443,0.36103245,46965.0,46964.0,0.14961707]
["bitfinex","BTCUSD",1641316862643,0.36103245,46965.0,46964.0,0.66961707]
["bitfinex","BTCUSD",1641316863045,0.36103245,46965.0,46964.0,0.90214718]
["bitfinex","BTCUSD",1641316863246,0.36103245,46965.0,46964.0,0.92014718]
["bitfinex","BTCUSD",1641316863543,0.36103245,46965.0,46964.0,0.40014718]
["bitfinex","BTCUSD",1641316863744,0.36103245,46965.0,46964.0,0.35514718]
["bitfinex","BTCUSD",1641316864146,0.36103245,46965.0,46964.0,0.12261707]
["bitfinex","BTCUSD",1641316864345,6.51e-05,46965.0,46964.0,0.12261707]
["bitfinex","BTCUSD",1641316864690,6.51e-05,46965.0,46964.0,1.21246256]
["bitfinex","BTCUSD",1641316864882,6.51e-05,46965.0,46964.0,0.39246256]
["bitfinex","BTCUSD",1641316865285,6.51e-05,46965.0,46964.0,0.40946256]
["bitfinex","BTCUSD",1641316865484,6.51e-05,46965.0,46964.0,0.75817356]
["bitfinex","BTCUSD",1641316865683,6.51e-05,46965.0,46964.0,2.99817356]
["bitfinex","BTCUSD",1641316866482,6.51e-05,46965.0,46964.0,2.98117356]
["bitfinex","BTCUSD",1641316866684,0.00011247,46973.0,46965.0,1.8822969]
["bitfinex","BTCUSD",1641316866884,0.00011247,46973.0,46969.0,0.053233]
["bitfinex","BTCUSD",1641316868839,0.00011247,46973.0,46969.0,0.106466]
["bitfinex","BTCUSD",1641316869135,0.00011247,46973.0,46970.0,0.10646517]
["bitfinex","BTCUSD",1641316869336,0.00011247,46973.0,46970.0,0.15969917]
["bitfinex","BTCUSD",1641316869536,0.00011247,46973.0,46970.0,0.10646517]
["bitfinex","BTCUSD",1641316870639,0.00011247,46973.0,46971.0,0.05]
["bitfinex","BTCUSD",1641316871242,0.00011247,46973.0,46971.0,0.087]
["bitfinex","BTCUSD",1641316872688,0.00011247,46973.0,46971.0,0.05]
["bitfinex","BTCUSD",1641316872888,0.00011247,46973.0,46970.0,0.05]
["bitfinex","BTCUSD",1641316873089,0.00011247,46973.0,46969.0,0.053234]
["bitfinex","BTCUSD",1641316873287,0.00011247,46973.0,46971.0,0.026]
["bitfinex","BTCUSD",1641316874489,0.00011247,46973.0,46970.0,0.1514746]
["bitfinex","BTCUSD",1641316875090,0.00011247,46973.0,46970.0,0.0532376]
["bitfinex","BTCUSD",1641316875289,0.00011247,46973.0,46970.0,0.0822376]
["bitfinex","BTCUSD",1641316876139,0.00011247,46973.0,46970.0,0.1354736]
["bitfinex","BTCUSD",1641316876538,0.00011247,46973.0,46970.0,0.1064736]
["bitfinex","BTCUSD",1641316877140,0.00011247,46973.0,46970.0,0.1597076]
["bitfinex","BTCUSD",1641316877339,0.00011247,46973.0,46970.0,0.1947076]
["bitfinex","BTCUSD",1641316877540,0.00011247,46973.0,46970.0,0.1414736]
["bitfinex","BTCUSD",1641316877942,0.00011247,46973.0,46971.0,0.053233]
["bitfinex","BTCUSD",1641316878340,0.00011247,46973.0,46970.0,0.1414736]
["bitfinex","BTCUSD",1641316878541,0.00011247,46973.0,46970.0,0.1064736]
["bitfinex","BTCUSD",1641316879342,0.00011247,46973.0,46970.0,0.1414736]
["bitfinex","BTCUSD",1641316880687,0.00011247,46973.0,46970.0,0.1064736]
["bitfinex","BTCUSD",1641316881389,0.00011247,46973.0,46970.0,0.1424736]
["bitfinex","BTCUSD",1641316882689,0.00011247,46973.0,46970.0,0.1064736]
["bitfinex","BTCUSD",1641316883290,0.00011247,46973.0,46971.0,0.053232]
["bitfinex","BTCUSD",1641316883762,0.00011247,46973.0,46971.0,0.106465]
["bitfinex","BTCUSD",1641316884562,0.00011247,46973.0,46970.0,0.1064736]
["bitfinex","BTCUSD",1641316885362,0.00011247,46973.0,46970.0,0.1364736]
["bitfinex","BTCUSD",1641316886265,0.00011247,46973.0,46970.0,0.1897076]
["bitfinex","BTCUSD",1641316886465,0.00011247,46973.0,46970.0,0.1597076]
["bitfinex","BTCUSD",1641316887063,0.00011247,46973.0,46970.0,0.1064736]
["bitfinex","BTCUSD",1641316887288,0.00011247,46973.0,46970.0,0.1324736]
["bitfinex","BTCUSD",1641316888492,0.00011247,46973.0,46970.0,0.1064736]
["bitfinex","BTCUSD",1641316889297,0.00011247,46973.0,46970.0,0.1304736]
["bitfinex","BTCUSD",1641316889895,0.00011247,46973.0,46970.0,0.024]
["bitfinex","BTCUSD",1641316890293,0.0427,46972.0,46970.0,0.024]
["bitfinex","BTCUSD",1641316890693,0.0427,46972.0,46965.0,0.2897969]
["bitfinex","BTCUSD",1641316890942,0.095943,46972.0,46965.0,0.0022969]
["bitfinex","BTCUSD",1641316891345,0.095943,46972.0,46965.0,0.0132969]
["bitfinex","BTCUSD",1641316891543,0.39204563,46966.0,46965.0,0.0132969]
["bitfinex","BTCUSD",1641316892543,0.39204563,46966.0,46965.0,0.0022969]
["bitfinex","BTCUSD",1641316893348,0.39204563,46966.0,46965.0,0.0192969]
["bitfinex","BTCUSD",1641316894147,0.39210564,46966.0,46965.0,0.0192969]
["bitfinex","BTCUSD",1641316894551,0.39210564,46966.0,46965.0,0.0022969]
["bitfinex","BTCUSD",1641316895390,0.39210564,46966.0,46965.0,0.0212969]
["bitfinex","BTCUSD",1641316896594,0.39210564,46966.0,46965.0,0.0022969]
["bitfinex","BTCUSD",1641316897395,0.39210564,46966.0,46965.0,0.0212969]
["bitfinex","BTCUSD",1641316898536,0.39210564,46966.0,46965.0,0.0022969]
["bitfinex","BTCUSD",1641316899337,0.39210564,46966.0,46965.0,0.0212969]
["bitfinex","BTCUSD",1641316900540,0.39210564,46966.0,46965.0,0.0022969]
["bitfinex","BTCUSD",1641316901440,0.39210564,46966.0,46965.0,0.0212969]
["bitfinex","BTCUSD",1641316902687,0.39210564,46966.0,46965.0,0.0022969]
["bitfinex","BTCUSD",1641316903388,0.39210564,46966.0,46965.0,0.0242969]
["bitfinex","BTCUSD",1641316903890,6.001e-05,46966.0,46965.0,0.0242969]
["bitfinex","BTCUSD",1641316904689,6.001e-05,46966.0,46965.0,0.0022969]
["bitfinex","BTCUSD",1641316905490,6.001e-05,46966.0,46965.0,0.0252969]
["bitfinex","BTCUSD",1641316906541,6.001e-05,46966.0,46965.0,0.0022969]
["bitfinex","BTCUSD",1641316907442,6.001e-05,46966.0,46965.0,0.0252969]
["bitfinex","BTCUSD",1641316908640,6.001e-05,46966.0,46965.0,0.0022969]
["bitfinex","BTCUSD",1641316909440,6.001e-05,46966.0,46965.0,0.0252969]
["bitfinex","BTCUSD",1641316910693,6.001e-05,46966.0,46965.0,0.0022969]
["bitfinex","BTCUSD",1641316911195,6.001e-05,46966.0,46965.0,0.00218443]
["bitfinex","BTCUSD",1641316911491,6.001e-05,46966.0,46965.0,0.01918443]
["bitfinex","BTCUSD",1641316912697,6.001e-05,46966.0,46965.0,0.00218443]
["bitfinex","BTCUSD",1641316913546,6.001e-05,46966.0,46965.0,0.01718443]
["bitfinex","BTCUSD",1641316913746,6.001e-05,46966.0,46965.0,0.2481874]
["bitfinex","BTCUSD",1641316914345,6.001e-05,46966.0,46965.0,0.01718443]
["bitfinex","BTCUSD",1641316914747,6.001e-05,46966.0,46965.0,0.00218443]
["bitfinex","BTCUSD",1641316915349,6.001e-05,46966.0,46965.0,0.01718443]
["bitfinex","BTCUSD",1641316916648,6.001e-05,46966.0,46965.0,0.00218443]
["bitfinex","BTCUSD",1641316917494,6.001e-05,46966.0,46965.0,0.01618443]
["bitfinex","BTCUSD",1641316918795,6.001e-05,46966.0,46965.0,0.00218443]
["bitfinex","BTCUSD",1641316918996,6.001e-05,46966.0,46965.0,0.58105457]
["bitfinex","BTCUSD",1641316919399,6.001e-05,46966.0,46965.0,0.01818443]
["bitfinex","BTCUSD",1641316920096,0.33803183,46969.0,46965.0,0.01818443]
["bitfinex","BTCUSD",1641316920297,0.053245,46968.0,46965.0,0.01818443]
["bitfinex","BTCUSD",1641316920696,0.053245,46968.0,46965.0,0.00218443]
["bitfinex","BTCUSD",1641316921139,0.33803183,46969.0,46965.0,0.00218443]
["bitfinex","BTCUSD",1641316921338,0.33803183,46969.0,46965.0,0.02018443]
["bitfinex","BTCUSD",1641316922740,0.33803183,46969.0,46965.0,0.00218443]
["bitfinex","BTCUSD",1641316923049,0.44452783,46969.0,46965.0,0.00218443]
["bitfinex","BTCUSD",1641316923243,0.0427,46968.0,46965.0,0.00218443]
["bitfinex","BTCUSD",1641316923441,0.0427,46968.0,46965.0,0.03318443]
["bitfinex","BTCUSD",1641316924242,0.106499,46967.0,46965.0,0.03318443]
["bitfinex","BTCUSD",1641316924688,0.106499,46967.0,46965.0,0.00218443]
["bitfinex","BTCUSD",1641316924888,0.0427,46966.0,46965.0,0.00218443]
["bitfinex","BTCUSD",1641316925489,0.0427,46966.0,46965.0,0.02118443]
["bitfinex","BTCUSD",1641316926791,0.0427,46966.0,46965.0,0.00218443]
["bitfinex","BTCUSD",1641316926990,0.391411,46966.0,46965.0,0.00218443]
["bitfinex","BTCUSD",1641316927389,0.391411,46966.0,46965.0,0.01718443]
["bitfinex","BTCUSD",1641316928458,1.30238047,46966.0,46965.0,0.01718443]
["bitfinex","BTCUSD",1641316928659,1.30238047,46966.0,46965.0,0.00218443]
["bitfinex","BTCUSD",1641316928660,1.12642913,46966.0,46965.0,0.00218443]
["bitfinex","BTCUSD",1641316928858,2.26142913,46966.0,46965.0,0.00218443]
["bitfinex","BTCUSD",1641316929056,4.49142913,46966.0,46965.0,0.00218443]
["bitfinex","BTCUSD",1641316929455,2.23,46964.0,46960.0,0.00963287]
["bitfinex","BTCUSD",1641316929656,4.69378578,46961.0,46960.0,0.00963287]
["bitfinex","BTCUSD",1641316929860,4.83648577,46961.0,46960.0,0.00963287]
["bitfinex","BTCUSD",1641316930054,5.03648577,46961.0,46960.0,0.00963287]
["bitfinex","BTCUSD",1641316930255,0.23956653,46947.0,46945.0,0.57716699]
["bitfinex","BTCUSD",1641316930458,0.23956653,46947.0,46933.0,2.99457178]
["bitfinex","BTCUSD",1641316930459,0.39499072,46946.0,46943.0,0.57716699]
["bitfinex","BTCUSD",1641316930657,0.69240509,46946.0,46943.0,0.57716699]
["bitfinex","BTCUSD",1641316930858,0.74567709,46946.0,46943.0,0.57716699]
["bitfinex","BTCUSD",1641316931058,0.053272,46945.0,46943.0,0.57716699]
["bitfinex","BTCUSD",1641316931258,0.28802053,46944.0,46943.0,0.57716699]
["bitfinex","BTCUSD",1641316931467,0.28802053,46944.0,46943.0,0.051]
["bitfinex","BTCUSD",1641316932697,0.63673153,46944.0,46938.0,0.262863]
["bitfinex","BTCUSD",1641316932900,0.106562,46942.0,46938.0,0.262863]
["bitfinex","BTCUSD",1641316933100,0.053281,46940.0,46938.0,0.262863]
["bitfinex","BTCUSD",1641316933298,0.0427,46939.0,46938.0,0.262863]
["bitfinex","BTCUSD",1641316933501,0.0427,46939.0,46938.0,0.298863]
["bitfinex","BTCUSD",1641316934701,0.0427,46939.0,46938.0,0.262863]
["bitfinex","BTCUSD",1641316935499,0.0427,46939.0,46938.0,0.30316933]
["bitfinex","BTCUSD",1641316936845,0.0427,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316937448,0.0427,46939.0,46938.0,0.30316933]
["bitfinex","BTCUSD",1641316938752,0.0427,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316939552,0.0427,46939.0,46938.0,0.30316933]
["bitfinex","BTCUSD",1641316939989,0.2527,46939.0,46938.0,0.30316933]
["bitfinex","BTCUSD",1641316940687,0.2527,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316941589,0.601411,46939.0,46938.0,0.31016933]
["bitfinex","BTCUSD",1641316943441,0.601411,46939.0,46938.0,0.30116933]
["bitfinex","BTCUSD",1641316944344,0.558711,46939.0,46938.0,0.30116933]
["bitfinex","BTCUSD",1641316944744,0.558711,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316945448,0.558711,46939.0,46938.0,0.31016933]
["bitfinex","BTCUSD",1641316946646,0.658711,46939.0,46938.0,0.31016933]
["bitfinex","BTCUSD",1641316946845,0.658711,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316947491,0.658711,46939.0,46938.0,0.31016933]
["bitfinex","BTCUSD",1641316948692,0.658711,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316948693,0.90900203,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316949492,0.91000203,46939.0,46938.0,0.30416933]
["bitfinex","BTCUSD",1641316950794,0.90900203,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316951043,0.658711,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316951439,0.658711,46939.0,46938.0,0.28916933]
["bitfinex","BTCUSD",1641316951440,0.659711,46939.0,46938.0,0.28916933]
["bitfinex","BTCUSD",1641316952743,0.658711,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316953539,0.660711,46939.0,46938.0,0.29216933]
["bitfinex","BTCUSD",1641316954541,0.91085588,46939.0,46938.0,0.29216933]
["bitfinex","BTCUSD",1641316954803,0.91085588,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316954804,0.658711,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316955000,0.90923115,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316955400,0.658711,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316955700,0.661711,46939.0,46938.0,0.28516933]
["bitfinex","BTCUSD",1641316956804,0.658711,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316957204,0.558711,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316957603,0.563711,46939.0,46938.0,0.28416933]
["bitfinex","BTCUSD",1641316958843,0.558711,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316959442,0.80385009,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316959645,0.80885009,46939.0,46938.0,0.28316933]
["bitfinex","BTCUSD",1641316959843,0.563711,46939.0,46938.0,0.28316933]
["bitfinex","BTCUSD",1641316960844,0.563711,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316960845,0.90949725,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316961647,0.91149725,46939.0,46938.0,0.28316933]
["bitfinex","BTCUSD",1641316962598,0.660711,46939.0,46938.0,0.28316933]
["bitfinex","BTCUSD",1641316962796,0.90882256,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316963000,0.701411,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316963696,0.701411,46939.0,46938.0,0.26516933]
["bitfinex","BTCUSD",1641316963697,0.707411,46939.0,46938.0,0.26516933]
["bitfinex","BTCUSD",1641316964901,0.707411,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316964902,0.701411,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316965099,0.97716664,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316965699,0.99016664,46939.0,46938.0,0.26316933]
["bitfinex","BTCUSD",1641316966539,0.99016664,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316966739,1.03045665,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316966939,1.13703765,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316967640,1.14503765,46939.0,46938.0,0.23916933]
["bitfinex","BTCUSD",1641316968939,1.13703765,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316969689,1.15003765,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316970896,0.86128201,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316971093,0.701411,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316971292,0.601411,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316971694,0.601411,46939.0,46938.0,0.24216933]
["bitfinex","BTCUSD",1641316971695,0.610411,46939.0,46938.0,0.24216933]
["bitfinex","BTCUSD",1641316972492,0.716976,46939.0,46938.0,0.24216933]
["bitfinex","BTCUSD",1641316972893,0.807976,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316973539,0.807976,46939.0,46938.0,0.24216933]
["bitfinex","BTCUSD",1641316973740,0.816976,46939.0,46938.0,0.24216933]
["bitfinex","BTCUSD",1641316974942,0.807976,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316975744,0.822976,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316976746,0.82303613,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316976947,0.80803613,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316977635,0.81703613,46939.0,46938.0,0.24216933]
["bitfinex","BTCUSD",1641316978837,0.80803613,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316979639,0.82103613,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316980653,0.79603613,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316980843,0.78303613,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316981644,0.79803613,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316983348,0.79732613,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316983548,0.78232613,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316983747,0.80332613,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316984986,0.78232613,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316985790,0.80032613,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316986790,0.70032613,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316986991,0.68232613,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316987690,0.70032613,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316988191,0.80032613,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316988843,0.78232613,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316989644,0.79532613,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316990847,0.78232613,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316991647,0.80532613,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316992913,0.78232613,46939.0,46938.0,0.23816933]
["bitfinex","BTCUSD",1641316993112,0.78232613,46939.0,46934.0,0.01861087]
["bitfinex","BTCUSD",1641316993113,1.64042672,46938.0,46934.0,0.01861087]
["bitfinex","BTCUSD",1641316993316,0.24661,46935.0,46934.0,0.01861087]
["bitfinex","BTCUSD",1641316993518,1.18892306,46935.0,46934.0,0.01861087]
["bitfinex","BTCUSD",1641316993716,1.23892306,46935.0,46934.0,0.02161087]
["bitfinex","BTCUSD",1641316993914,1.33892306,46935.0,46934.0,0.02161087]
["bitfinex","BTCUSD",1641316994915,1.33892306,46935.0,46934.0,0.01861087]
["bitfinex","BTCUSD",1641316995219,1.33892306,46935.0,46929.0,0.42456947]
["bitfinex","BTCUSD",1641316995220,0.348711,46931.0,46929.0,0.42456947]
["bitfinex","BTCUSD",1641316995418,1.45443921,46930.0,46929.0,0.00956947]
["bitfinex","BTCUSD",1641316995617,1.45443921,46930.0,46919.0,0.57716699]
["bitfinex","BTCUSD",1641316995618,2.07,46929.0,46919.0,0.57716699]
["bitfinex","BTCUSD",1641316995957,1.39135687,46920.0,46919.0,0.57716699]
["bitfinex","BTCUSD",1641316996156,1.53405687,46920.0,46919.0,0.57716699]
["bitfinex","BTCUSD",1641316996361,1.89731525,46920.0,46919.0,0.57716699]
["bitfinex","BTCUSD",1641316996557,2.00392776,46920.0,46919.0,0.57716699]
["bitfinex","BTCUSD",1641316996957,2.35263876,46920.0,46913.0,0.57716699]
["bitfinex","BTCUSD",1641316997156,0.5119025,46919.0,46913.0,0.57716699]
["bitfinex","BTCUSD",1641316997355,0.0427,46918.0,46913.0,0.57716699]
["bitfinex","BTCUSD",1641316997556,0.053312,46917.0,46913.0,0.57716699]
["bitfinex","BTCUSD",1641316997757,0.053312,46917.0,46913.0,0.026]
["bitfinex","BTCUSD",1641316997758,0.0427,46916.0,46913.0,0.026]
["bitfinex","BTCUSD",1641316997957,0.64453898,46915.0,46913.0,0.026]
["bitfinex","BTCUSD",1641316998158,0.28983911,46914.0,46913.0,0.026]
["bitfinex","BTCUSD",1641316998458,0.5355506,46914.0,46913.0,0.026]
["bitfinex","BTCUSD",1641316998655,0.6355506,46914.0,46913.0,0.026]
["bitfinex","BTCUSD",1641316998860,0.5355506,46914.0,46913.0,0.026]
["bitfinex","BTCUSD",1641316999060,0.28931,46914.0,46909.0,0.00121919]
["bitfinex","BTCUSD",1641316999260,0.0427,46914.0,46909.0,0.00121919]
["bitfinex","BTCUSD",1641316999699,0.2527,46914.0,46909.0,0.01821919]
["bitfinex","BTCUSD",1641317000101,0.21,46914.0,46910.0,0.053299]
["bitfinex","BTCUSD",1641317000301,0.21,46914.0,46911.0,0.30436788]
["bitfinex","BTCUSD",1641317000698,0.21,46914.0,46911.0,0.35436788]
["bitfinex","BTCUSD",1641317000899,0.21,46914.0,46912.0,0.22973537]
["bitfinex","BTCUSD",1641317001502,0.21,46914.0,46912.0,0.27993332]
["bitfinex","BTCUSD",1641317001698,0.21,46914.0,46913.0,2.25676599]
["bitfinex","BTCUSD",1641317002499,0.21,46914.0,46913.0,0.22676599]
["bitfinex","BTCUSD",1641317002699,0.21,46914.0,46912.0,0.25691765]
["bitfinex","BTCUSD",1641317002900,0.21,46914.0,46909.0,0.00121919]
["bitfinex","BTCUSD",1641317003101,0.21,46914.0,46910.0,0.05330054]
["bitfinex","BTCUSD",1641317003301,0.21,46914.0,46909.0,0.00121919]
["bitfinex","BTCUSD",1641317003746,0.21,46914.0,46910.0,0.028]
["bitfinex","BTCUSD",1641317003944,0.3835125,46912.0,46911.0,0.23080433]
["bitfinex","BTCUSD",1641317004147,0.3835125,46912.0,46910.0,0.028]
["bitfinex","BTCUSD",1641317005044,0.3835125,46912.0,46909.0,0.00121919]
["bitfinex","BTCUSD",1641317005248,0.4368155,46912.0,46909.0,0.22898009]
["bitfinex","BTCUSD",1641317005847,0.4368155,46912.0,46909.0,0.24598009]
["bitfinex","BTCUSD",1641317006652,0.4368155,46912.0,46909.0,0.01821919]
["bitfinex","BTCUSD",1641317007053,0.4368155,46912.0,46909.0,0.00121919]
["bitfinex","BTCUSD",1641317007297,0.3835125,46912.0,46909.0,0.00121919]
["bitfinex","BTCUSD",1641317007696,0.3835125,46912.0,46909.0,0.01821919]
["bitfinex","BTCUSD",1641317008298,0.4368165,46912.0,46909.0,0.01821919]
["bitfinex","BTCUSD",1641317009799,0.4368165,46912.0,46909.0,0.02021919]
["bitfinex","BTCUSD",1641317010203,0.4901195,46912.0,46909.0,0.02021919]
["bitfinex","BTCUSD",1641317011054,0.4901195,46912.0,46909.0,0.00121919]
["bitfinex","BTCUSD",1641317011756,0.4901195,46912.0,46909.0,0.01921919]
["bitfinex","BTCUSD",1641317011954,0.053305,46911.0,46909.0,0.01921919]
["bitfinex","BTCUSD",1641317012353,0.10661025,46911.0,46909.0,0.018]
["bitfinex","BTCUSD",1641317012952,0.10661025,46911.0,46904.0,0.47]
["bitfinex","BTCUSD",1641317013155,0.106611,46908.0,46904.0,0.47]
["bitfinex","BTCUSD",1641317013356,0.106611,46908.0,46905.0,0.348711]
["bitfinex","BTCUSD",1641317013757,0.106611,46908.0,46905.0,0.365711]
["bitfinex","BTCUSD",1641317014359,0.159917,46908.0,46905.0,0.365711]
["bitfinex","BTCUSD",1641317014558,0.106616,46907.0,46905.0,0.017]
["bitfinex","BTCUSD",1641317014804,0.106616,46907.0,46904.0,0.137]
["bitfinex","BTCUSD",1641317015802,0.106616,46907.0,46904.0,0.155]
["bitfinex","BTCUSD",1641317016203,0.106616,46907.0,46904.0,0.15]
["bitfinex","BTCUSD",1641317017204,0.106616,46907.0,46904.0,0.132]
["bitfinex","BTCUSD",1641317017807,0.106616,46907.0,46904.0,0.15]
["bitfinex","BTCUSD",1641317019054,0.106616,46907.0,46904.0,0.132]
["bitfinex","BTCUSD",1641317019452,0.31853864,46906.0,46904.0,0.132]
["bitfinex","BTCUSD",1641317019655,0.31853864,46906.0,46904.0,0.087]
["bitfinex","BTCUSD",1641317019853,0.053311,46905.0,46904.0,0.105]
["bitfinex","BTCUSD",1641317020454,0.053311,46905.0,46904.0,0.018]
["bitfinex","BTCUSD",1641317021154,0.053311,46905.0,46902.0,0.00125037]
["bitfinex","BTCUSD",1641317021356,0.159937,46905.0,46902.0,0.00125037]
["bitfinex","BTCUSD",1641317021656,0.053313,46904.0,46902.0,0.00125037]
["bitfinex","BTCUSD",1641317021855,0.053313,46904.0,46902.0,0.01825037]
["bitfinex","BTCUSD",1641317022055,0.47355018,46904.0,46902.0,0.01825037]
["bitfinex","BTCUSD",1641317023097,0.47355018,46904.0,46902.0,0.00125037]
["bitfinex","BTCUSD",1641317023597,0.053318,46903.0,46900.0,0.01]
["bitfinex","BTCUSD",1641317023797,0.053318,46902.0,46901.0,0.63964]
["bitfinex","BTCUSD",1641317025101,0.106637,46902.0,46901.0,0.63964]
["bitfinex","BTCUSD",1641317025799,0.106637,46902.0,46901.0,0.65964]
["bitfinex","BTCUSD",1641317026452,0.44422426,46902.0,46901.0,0.65964]
["bitfinex","BTCUSD",1641317026654,0.20054579,46902.0,46901.0,0.65964]
["bitfinex","BTCUSD",1641317027049,0.20054579,46902.0,46901.0,0.63964]
["bitfinex","BTCUSD",1641317027649,0.199337,46902.0,46901.0,0.63964]
["bitfinex","BTCUSD",1641317027849,0.199337,46902.0,46901.0,0.65564]
["bitfinex","BTCUSD",1641317027850,0.202337,46902.0,46901.0,0.65564]
["bitfinex","BTCUSD",1641317029052,0.199337,46902.0,46901.0,0.63964]
["bitfinex","BTCUSD",1641317029895,0.205337,46902.0,46901.0,0.64664]
["bitfinex","BTCUSD",1641317030102,0.45397583,46902.0,46901.0,0.64664]
["bitfinex","BTCUSD",1641317030299,0.053334,46899.0,46896.0,0.06397027]
["bitfinex","BTCUSD",1641317030501,0.00128056,46897.0,46896.0,0.06397027]
["bitfinex","BTCUSD",1641317030699,0.68249924,46897.0,46896.0,0.06397027]
["bitfinex","BTCUSD",1641317030997,0.73249924,46897.0,46896.0,0.06397027]
["bitfinex","BTCUSD",1641317031298,0.4398226,46896.0,46886.0,0.8982]
["bitfinex","BTCUSD",1641317031497,0.392646,46895.0,46886.0,0.8982]
["bitfinex","BTCUSD",1641317031698,0.445982,46895.0,46886.0,0.8982]
["bitfinex","BTCUSD",1641317031899,0.545982,46895.0,46886.0,0.8982]
["bitfinex","BTCUSD",1641317032098,0.545982,46895.0,46886.0,0.3042]
["bitfinex","BTCUSD",1641317032298,0.545982,46895.0,46886.0,2.41569121]
["bitfinex","BTCUSD",1641317032299,0.31582566,46889.0,46886.0,2.41569121]
["bitfinex","BTCUSD",1641317032502,0.28994001,46887.0,46886.0,2.41109121]
["bitfinex","BTCUSD",1641317032703,0.28498001,46887.0,46886.0,2.11149121]
["bitfinex","BTCUSD",1641317032903,0.28498001,46887.0,46880.0,0.07679089]
["bitfinex","BTCUSD",1641317032904,0.88487001,46887.0,46880.0,0.07679089]
["bitfinex","BTCUSD",1641317033104,0.00124994,46881.0,46878.0,0.42]
["bitfinex","BTCUSD",1641317033302,0.00124994,46881.0,46877.0,0.29717452]
["bitfinex","BTCUSD",1641317033551,0.24936725,46879.0,46877.0,0.00957452]
["bitfinex","BTCUSD",1641317033949,0.24936725,46879.0,46877.0,0.02457452]
["bitfinex","BTCUSD",1641317034151,0.05,46879.0,46877.0,0.02457452]
["bitfinex","BTCUSD",1641317034351,0.05,46879.0,46877.0,0.015]
["bitfinex","BTCUSD",1641317035154,0.05,46879.0,46875.0,0.42]
["bitfinex","BTCUSD",1641317035355,0.053343,46877.0,46875.0,0.42]
["bitfinex","BTCUSD",1641317038503,0.053343,46877.0,46875.0,0.42027889]
["bitfinex","BTCUSD",1641317039105,0.103343,46877.0,46875.0,0.42027889]
["bitfinex","BTCUSD",1641317040106,0.053343,46877.0,46875.0,0.42027889]
["bitfinex","BTCUSD",1641317040508,0.263343,46877.0,46875.0,0.42027889]
["bitfinex","BTCUSD",1641317040707,0.263343,46877.0,46875.0,0.64888045]
["bitfinex","BTCUSD",1641317040944,0.263343,46877.0,46875.0,0.42027889]
["bitfinex","BTCUSD",1641317043747,0.316692,46877.0,46875.0,0.42027889]
["bitfinex","BTCUSD",1641317043948,0.263343,46877.0,46875.0,0.42027889]
["bitfinex","BTCUSD",1641317044802,0.313343,46877.0,46875.0,0.42027889]
["bitfinex","BTCUSD",1641317045704,0.59530773,46877.0,46875.0,0.42027889]
["bitfinex","BTCUSD",1641317047308,0.64530773,46877.0,46875.0,0.42027889]
["bitfinex","BTCUSD",1641317047503,0.313343,46877.0,46875.0,0.42027889]
["bitfinex","BTCUSD",1641317047905,0.313343,46877.0,46876.0,0.06518804]
["bitfinex","BTCUSD",1641317048104,0.26,46877.0,46876.0,0.06518804]
["bitfinex","BTCUSD",1641317049949,0.26,46877.0,46876.0,0.06018804]
["bitfinex","BTCUSD",1641317050751,0.21,46877.0,46876.0,0.06425022]
["bitfinex","BTCUSD",1641317050955,0.26,46877.0,46876.0,0.06425022]
["bitfinex","BTCUSD",1641317053802,0.26,46877.0,46876.0,0.05425022]
["bitfinex","BTCUSD",1641317058449,0.162641,46877.0,46876.0,0.05425022]
["bitfinex","BTCUSD",1641317061107,0.162641,46877.0,46876.0,0.04925022]
["bitfinex","BTCUSD",1641317061509,0.162641,46877.0,46876.0,1.25427082]
["bitfinex","BTCUSD",1641317063311,0.162641,46877.0,46876.0,2.07134342]
["bitfinex","BTCUSD",1641317063563,0.162641,46877.0,46876.0,0.04925022]
["bitfinex","BTCUSD",1641317067607,0.162641,46877.0,46876.0,2.07136735]
["bitfinex","BTCUSD",1641317069809,0.162641,46877.0,46876.0,0.86632282]
["bitfinex","BTCUSD",1641317070009,0.162641,46877.0,46876.0,0.04925022]
["bitfinex","BTCUSD",1641317070412,0.162641,46877.0,46876.0,1.28641197]
["bitfinex","BTCUSD",1641317070613,0.162641,46877.0,46876.0,1.63512297]
["bitfinex","BTCUSD",1641317070815,0.58294828,46892.0,46877.0,2.23]
["bitfinex","BTCUSD",1641317071062,0.58294828,46892.0,46883.0,0.0012602]
["bitfinex","BTCUSD",1641317071457,0.58963369,46891.0,46883.0,0.0012602]
["bitfinex","BTCUSD",1641317071659,0.053332,46888.0,46883.0,0.0012602]
["bitfinex","BTCUSD",1641317071864,0.27405179,46885.0,46883.0,0.0012602]
["bitfinex","BTCUSD",1641317072057,0.27405179,46885.0,46883.0,0.0232602]
["bitfinex","BTCUSD",1641317072658,0.27405179,46885.0,46883.0,0.022]
["bitfinex","BTCUSD",1641317072860,0.32739079,46885.0,46883.0,0.022]
["bitfinex","BTCUSD",1641317073160,0.32739079,46885.0,46882.0,0.58381992]
["bitfinex","BTCUSD",1641317073558,0.05334619,46884.0,46882.0,0.58381992]
["bitfinex","BTCUSD",1641317073759,0.05334619,46884.0,46878.0,0.58381992]
["bitfinex","BTCUSD",1641317073959,0.160037,46881.0,46878.0,0.58381992]
["bitfinex","BTCUSD",1641317074260,0.106691,46881.0,46876.0,0.63757014]
["bitfinex","BTCUSD",1641317074460,0.106691,46881.0,46876.0,0.63307014]
["bitfinex","BTCUSD",1641317074704,0.053346,46879.0,46876.0,0.63307014]
["bitfinex","BTCUSD",1641317074903,0.25140029,46877.0,46876.0,0.63307014]
["bitfinex","BTCUSD",1641317076005,0.25140029,46877.0,46876.0,0.67007014]
["bitfinex","BTCUSD",1641317076205,0.25140029,46877.0,46876.0,0.08625022]
["bitfinex","BTCUSD",1641317076604,0.25140029,46877.0,46876.0,0.31375608]
["bitfinex","BTCUSD",1641317077013,0.25140029,46877.0,46876.0,0.08625022]
["bitfinex","BTCUSD",1641317077405,0.25140029,46877.0,46876.0,0.04925022]
["bitfinex","BTCUSD",1641317078006,0.25140029,46877.0,46876.0,0.05925022]
["bitfinex","BTCUSD",1641317078007,0.25840029,46877.0,46876.0,0.05925022]
["bitfinex","BTCUSD",1641317079251,0.25140029,46877.0,46876.0,0.04925022]
["bitfinex","BTCUSD",1641317080053,0.25540029,46877.0,46876.0,0.06625022]
["bitfinex","BTCUSD",1641317081254,0.25140029,46877.0,46876.0,0.04925022]
["bitfinex","BTCUSD",1641317081454,0.46140029,46877.0,46876.0,0.04925022]
["bitfinex","BTCUSD",1641317082200,0.46540029,46877.0,46876.0,0.06625022]
["bitfinex","BTCUSD",1641317083999,0.46540029,46877.0,46876.0,0.06725022]
["bitfinex","BTCUSD",1641317085301,0.46140029,46877.0,46876.0,0.04925022]
["bitfinex","BTCUSD",1641317086048,0.46240029,46877.0,46876.0,0.06825022]
["bitfinex","BTCUSD",1641317087851,0.46140029,46877.0,46876.0,0.04925022]
["bitfinex","BTCUSD",1641317088052,0.46240029,46877.0,46876.0,0.06925022]
["bitfinex","BTCUSD",1641317089354,0.46140029,46877.0,46876.0,0.04925022]
["bitfinex","BTCUSD",1641317090011,0.46740029,46877.0,46876.0,0.07025022]
["bitfinex","BTCUSD",1641317090407,0.216,46877.0,46876.0,0.06525022]
["bitfinex","BTCUSD",1641317091408,0.21,46877.0,46876.0,0.04425022]
["bitfinex","BTCUSD",1641317092108,0.214,46877.0,46876.0,0.06225022]
["bitfinex","BTCUSD",1641317093311,0.21,46877.0,46876.0,0.04425022]
["bitfinex","BTCUSD",1641317094152,0.211,46877.0,46876.0,0.06225022]
["bitfinex","BTCUSD",1641317095251,0.31771,46877.0,46876.0,0.04425022]
["bitfinex","BTCUSD",1641317095451,0.31671,46877.0,46876.0,0.04425022]
["bitfinex","BTCUSD",1641317096251,0.211,46877.0,46876.0,0.06125022]
["bitfinex","BTCUSD",1641317097302,0.21,46877.0,46876.0,0.04425022]
["bitfinex","BTCUSD",1641317098101,0.21,46877.0,46876.0,0.06125022]
["bitfinex","BTCUSD",1641317098903,0.31671,46877.0,46876.0,0.06125022]
["bitfinex","BTCUSD",1641317099704,0.31645324,46877.0,46876.0,0.06125022]
["bitfinex","BTCUSD",1641317099904,0.31645324,46877.0,46876.0,0.04425022]
["bitfinex","BTCUSD",1641317100104,0.37080848,46877.0,46876.0,0.05925022]
["bitfinex","BTCUSD",1641317101464,0.36980848,46877.0,46876.0,0.04425022]
["bitfinex","BTCUSD",1641317102063,0.37480848,46877.0,46876.0,0.05825022]
["bitfinex","BTCUSD",1641317102263,0.36953683,46877.0,46875.0,0.22538592]
["bitfinex","BTCUSD",1641317102463,0.42289383,46877.0,46875.0,0.22538592]
["bitfinex","BTCUSD",1641317102971,0.65532397,46876.0,46875.0,0.22538592]
["bitfinex","BTCUSD",1641317103164,1.173362,46875.0,46874.0,0.20020945]
["bitfinex","BTCUSD",1641317103363,1.462672,46875.0,46874.0,0.20020945]
["bitfinex","BTCUSD",1641317104163,0.366672,46875.0,46874.0,0.20020945]
["bitfinex","BTCUSD",1641317104363,0.342672,46875.0,46874.0,0.20020945]
["bitfinex","BTCUSD",1641317105003,0.342672,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317105210,0.6661012,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317106203,0.6931012,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317107402,0.6661012,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317108103,0.6861012,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317108560,0.8361012,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317109159,0.83734887,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317109358,0.81734887,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317109759,0.76734887,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317110160,0.78134887,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317110760,0.83134887,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317111362,0.81734887,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317111964,0.76734887,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317112204,1.04229635,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317112408,1.09229635,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317112603,0.83334887,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317112802,0.88334887,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317113202,0.83334887,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317113403,0.81734887,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317113803,0.76734887,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317114202,0.78034887,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317114603,0.7791012,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317115203,1.02870781,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317115403,1.01570781,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317115962,0.33160113,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317116166,0.35060113,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317116759,0.318972,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317117358,0.299972,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317118158,0.314972,46875.0,46874.0,0.20120945]
["bitfinex","BTCUSD",1641317119361,0.299972,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317120215,0.342972,46875.0,46874.0,0.20020945]
["bitfinex","BTCUSD",1641317121416,0.299972,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317122114,0.312972,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317122314,0.312446,46875.0,46874.0,0.19520945]
["bitfinex","BTCUSD",1641317123114,0.312446,46875.0,46874.0,0.19020945]
["bitfinex","BTCUSD",1641317123315,0.299446,46875.0,46874.0,0.19020945]
["bitfinex","BTCUSD",1641317127412,0.289446,46875.0,46874.0,0.19020945]
["bitfinex","BTCUSD",1641317130715,0.339446,46875.0,46874.0,0.19020945]
["bitfinex","BTCUSD",1641317131156,0.439446,46875.0,46874.0,0.19020945]
["bitfinex","BTCUSD",1641317132762,3.89708504,46875.0,46874.0,0.19020945]
["bitfinex","BTCUSD",1641317132960,2.77978504,46875.0,46874.0,0.19020945]
["bitfinex","BTCUSD",1641317134260,2.77978504,46875.0,46869.0,0.00954918]
["bitfinex","BTCUSD",1641317134261,0.05337451,46872.0,46869.0,0.00954918]
["bitfinex","BTCUSD",1641317134463,2.45991505,46870.0,46869.0,0.00454918]
["bitfinex","BTCUSD",1641317134714,0.54261505,46870.0,46869.0,0.00454918]
["bitfinex","BTCUSD",1641317135111,0.83734288,46870.0,46869.0,0.00454918]
["bitfinex","BTCUSD",1641317135312,1.17315712,46870.0,46869.0,0.00454918]
["bitfinex","BTCUSD",1641317135714,1.12315712,46870.0,46869.0,0.00454918]
["bitfinex","BTCUSD",1641317136313,1.12315712,46870.0,46858.0,0.0010526]
["bitfinex","BTCUSD",1641317136519,0.16011861,46868.0,46858.0,0.0010526]
["bitfinex","BTCUSD",1641317136714,0.391411,46867.0,46858.0,0.0010526]
["bitfinex","BTCUSD",1641317136913,0.391411,46867.0,46864.0,0.50955144]
["bitfinex","BTCUSD",1641317137116,0.491411,46867.0,46864.0,0.50955144]
["bitfinex","BTCUSD",1641317137713,0.053371,46866.0,46864.0,0.50955144]
["bitfinex","BTCUSD",1641317137913,0.0427,46865.0,46864.0,0.50955144]
["bitfinex","BTCUSD",1641317138113,0.0377,46865.0,46864.0,0.50955144]
["bitfinex","BTCUSD",1641317138314,0.0377,46865.0,46864.0,0.5]
["bitfinex","BTCUSD",1641317140759,0.386411,46865.0,46864.0,0.5]
["bitfinex","BTCUSD",1641317141159,0.386411,46865.0,46864.0,0.4992]
["bitfinex","BTCUSD",1641317142613,0.596411,46865.0,46864.0,0.4992]
["bitfinex","BTCUSD",1641317145519,0.558711,46865.0,46864.0,2.73626694]
["bitfinex","BTCUSD",1641317145720,0.558711,46865.0,46864.0,2.827911]
["bitfinex","BTCUSD",1641317145721,0.21,46865.0,46864.0,2.827911]
["bitfinex","BTCUSD",1641317146166,0.21,46865.0,46864.0,2.880611]
["bitfinex","BTCUSD",1641317147366,0.21,46865.0,46864.0,2.5219]
["bitfinex","BTCUSD",1641317147562,0.21,46865.0,46864.0,2.7719]
["bitfinex","BTCUSD",1641317148164,0.21,46865.0,46864.0,2.5369]
["bitfinex","BTCUSD",1641317148365,0.28489669,46865.0,46864.0,2.5369]
["bitfinex","BTCUSD",1641317149465,0.28489669,46865.0,46864.0,2.5219]
["bitfinex","BTCUSD",1641317150315,0.35927441,46866.0,46865.0,1.35]
["bitfinex","BTCUSD",1641317150316,0.14376158,46866.0,46865.0,1.35]
["bitfinex","BTCUSD",1641317150510,0.14376158,46866.0,46864.0,0.070359]
["bitfinex","BTCUSD",1641317150810,0.14376158,46866.0,46865.0,0.053358]
["bitfinex","BTCUSD",1641317152211,0.14376158,46866.0,46865.0,0.808]
["bitfinex","BTCUSD",1641317153211,0.35376158,46866.0,46865.0,0.808]
["bitfinex","BTCUSD",1641317154064,0.35376158,46866.0,46865.0,0.79]
["bitfinex","BTCUSD",1641317154260,0.35376158,46866.0,46865.0,0.807]
["bitfinex","BTCUSD",1641317155063,0.35376158,46866.0,46865.0,0.017]
["bitfinex","BTCUSD",1641317155458,0.35376158,46866.0,46864.0,0.053359]
["bitfinex","BTCUSD",1641317155860,0.35231651,46866.0,46864.0,0.053359]
["bitfinex","BTCUSD",1641317156262,0.35231651,46866.0,46864.0,0.071359]
["bitfinex","BTCUSD",1641317158011,0.35231651,46866.0,46864.0,0.053359]
["bitfinex","BTCUSD",1641317158212,0.35231651,46866.0,46864.0,0.070359]
["bitfinex","BTCUSD",1641317159514,0.35231651,46866.0,46864.0,0.28359897]
["bitfinex","BTCUSD",1641317160317,0.35231651,46866.0,46864.0,0.30159897]
["bitfinex","BTCUSD",1641317160516,0.35231651,46866.0,46864.0,0.071359]
["bitfinex","BTCUSD",1641317160715,0.35231651,46866.0,46864.0,0.29895448]
["bitfinex","BTCUSD",1641317161558,0.35231651,46866.0,46864.0,0.28095448]
["bitfinex","BTCUSD",1641317161957,0.35231651,46866.0,46864.0,0.28199465]
["bitfinex","BTCUSD",1641317162157,0.35231651,46866.0,46864.0,0.29999465]
["bitfinex","BTCUSD",1641317162761,0.35231651,46866.0,46864.0,0.071359]
["bitfinex","BTCUSD",1641317163558,0.35231651,46866.0,46864.0,0.053359]
["bitfinex","BTCUSD",1641317164159,0.35231651,46866.0,46864.0,0.071359]
["bitfinex","BTCUSD",1641317165514,0.35231651,46866.0,46864.0,0.048359]
["bitfinex","BTCUSD",1641317166315,0.35231651,46866.0,46864.0,0.066359]
["bitfinex","BTCUSD",1641317167418,0.35231651,46866.0,46864.0,0.048359]
["bitfinex","BTCUSD",1641317168217,0.35231651,46866.0,46864.0,0.065359]
["bitfinex","BTCUSD",1641317169468,0.35231651,46866.0,46864.0,0.048359]
["bitfinex","BTCUSD",1641317170167,0.35231651,46866.0,46864.0,0.067359]
["bitfinex","BTCUSD",1641317170369,0.00066689,46865.0,46864.0,0.067359]
["bitfinex","BTCUSD",1641317171167,0.00066689,46865.0,46864.0,1.347359]
["bitfinex","BTCUSD",1641317171467,0.00066689,46865.0,46864.0,0.048359]
["bitfinex","BTCUSD",1641317172311,0.00066689,46865.0,46864.0,0.837359]
["bitfinex","BTCUSD",1641317172915,0.00066689,46865.0,46864.0,0.067359]
["bitfinex","BTCUSD",1641317173312,0.00066689,46865.0,46864.0,0.637359]
["bitfinex","BTCUSD",1641317173513,0.00066689,46865.0,46864.0,0.618359]
["bitfinex","BTCUSD",1641317173715,0.00066689,46865.0,46864.0,0.048359]
["bitfinex","BTCUSD",1641317174315,0.00066689,46865.0,46864.0,0.798359]
["bitfinex","BTCUSD",1641317174514,0.00066689,46865.0,46864.0,1.02637221]
["bitfinex","BTCUSD",1641317175116,0.00066689,46865.0,46864.0,0.798359]
["bitfinex","BTCUSD",1641317175618,0.00066689,46865.0,46864.0,0.778359]
["bitfinex","BTCUSD",1641317176263,0.00066689,46865.0,46864.0,0.798359]
["bitfinex","BTCUSD",1641317176459,0.00066689,46865.0,46864.0,1.02517704]
["bitfinex","BTCUSD",1641317176659,0.00066689,46865.0,46864.0,0.798359]
["bitfinex","BTCUSD",1641317177461,0.00066689,46865.0,46864.0,0.778359]
["bitfinex","BTCUSD",1641317177662,0.00066689,46865.0,46864.0,0.048359]
["bitfinex","BTCUSD",1641317178362,0.0001868,46865.0,46864.0,0.797359]
["bitfinex","BTCUSD",1641317178564,0.0001868,46865.0,46864.0,0.067359]
["bitfinex","BTCUSD",1641317179162,0.0001868,46865.0,46864.0,0.29775024]
["bitfinex","BTCUSD",1641317179565,0.0001868,46865.0,46864.0,0.048359]
["bitfinex","BTCUSD",1641317180215,0.0001868,46865.0,46864.0,1.418359]
["bitfinex","BTCUSD",1641317180413,0.0001868,46865.0,46864.0,0.068359]
["bitfinex","BTCUSD",1641317181213,0.0001868,46865.0,46864.0,0.65217892]
["bitfinex","BTCUSD",1641317181612,0.0001868,46865.0,46864.0,0.63217892]
["bitfinex","BTCUSD",1641317182211,0.0001868,46865.0,46864.0,0.64917892]
["bitfinex","BTCUSD",1641317183459,0.0001868,46865.0,46864.0,0.63217892]
["bitfinex","BTCUSD",1641317184364,0.0001868,46865.0,46864.0,0.64817892]
["bitfinex","BTCUSD",1641317185561,0.0001868,46865.0,46864.0,0.63217892]
["bitfinex","BTCUSD",1641317186262,0.0001868,46865.0,46864.0,0.65017892]
["bitfinex","BTCUSD",1641317187063,0.0001868,46865.0,46864.0,0.88190198]
["bitfinex","BTCUSD",1641317187313,0.0001868,46865.0,46864.0,0.066359]
["bitfinex","BTCUSD",1641317187512,0.0001868,46865.0,46864.0,0.048359]
["bitfinex","BTCUSD",1641317188316,0.0001868,46865.0,46864.0,0.068359]
["bitfinex","BTCUSD",1641317189514,0.0001868,46865.0,46864.0,0.048359]
["bitfinex","BTCUSD",1641317190414,0.0001868,46865.0,46864.0,1.598359]
["bitfinex","BTCUSD",1641317190615,0.0001868,46865.0,46864.0,0.068359]
["bitfinex","BTCUSD",1641317191565,0.0001868,46865.0,46864.0,0.048359]
["bitfinex","BTCUSD",1641317192265,0.0001868,46865.0,46864.0,1.568359]
["bitfinex","BTCUSD",1641317192466,0.0001868,46865.0,46864.0,0.068359]
["bitfinex","BTCUSD",1641317193265,0.30250331,46866.0,46864.0,0.068359]
["bitfinex","BTCUSD",1641317193467,0.30250331,46866.0,46864.0,0.048359]
["bitfinex","BTCUSD",1641317194266,0.30250331,46866.0,46864.0,0.068359]
["bitfinex","BTCUSD",1641317194467,0.21,46866.0,46864.0,0.068359]
["bitfinex","BTCUSD",1641317196215,0.21,46866.0,46864.0,0.048359]
["bitfinex","BTCUSD",1641317196413,0.21,46866.0,46864.0,0.068359]
["bitfinex","BTCUSD",1641317197516,0.21,46866.0,46864.0,0.048359]
["bitfinex","BTCUSD",1641317198317,0.21,46866.0,46864.0,0.067359]
["bitfinex","BTCUSD",1641317199774,0.21,46866.0,46864.0,0.048359]
["bitfinex","BTCUSD",1641317200374,0.21,46866.0,46864.0,0.065359]
["bitfinex","BTCUSD",1641317201576,0.21,46866.0,46864.0,0.048359]
["bitfinex","BTCUSD",1641317202419,0.21,46866.0,46864.0,0.64817892]
["bitfinex","BTCUSD",1641317203623,0.21,46866.0,46864.0,0.63217892]
["bitfinex","BTCUSD",1641317204324,0.21,46866.0,46864.0,0.64817892]
["bitfinex","BTCUSD",1641317204926,0.26335844,46866.0,46864.0,0.64817892]
["bitfinex","BTCUSD",1641317205626,0.26335844,46866.0,46864.0,0.63217892]
["bitfinex","BTCUSD",1641317206266,0.26335844,46866.0,46864.0,0.64717892]
["bitfinex","BTCUSD",1641317207468,0.26335844,46866.0,46864.0,0.63217892]
["bitfinex","BTCUSD",1641317208271,0.26335844,46866.0,46864.0,0.64717892]
["bitfinex","BTCUSD",1641317209572,0.26335844,46866.0,46864.0,0.048359]
["bitfinex","BTCUSD",1641317210419,0.26335844,46866.0,46864.0,0.064359]
["bitfinex","BTCUSD",1641317211618,0.26335844,46866.0,46864.0,0.048359]
["bitfinex","BTCUSD",1641317212418,0.26335844,46866.0,46864.0,0.063359]
["bitfinex","BTCUSD",1641317213017,0.16335844,46866.0,46864.0,0.063359]
["bitfinex","BTCUSD",1641317213671,0.16335844,46866.0,46864.0,0.048359]
["bitfinex","BTCUSD",1641317214068,0.21671688,46866.0,46864.0,0.048359]
["bitfinex","BTCUSD",1641317214470,0.21671688,46866.0,46864.0,0.063359]
["bitfinex","BTCUSD",1641317215171,0.21671688,46866.0,46864.0,0.015]
["bitfinex","BTCUSD",1641317215172,0.25090783,46865.0,46864.0,0.015]
["bitfinex","BTCUSD",1641317215371,0.49644659,46865.0,46864.0,0.015]
["bitfinex","BTCUSD",1641317215569,0.49644659,46865.0,46863.0,0.58381992]
["bitfinex","BTCUSD",1641317215768,0.24672548,46864.0,46863.0,0.58381992]
["bitfinex","BTCUSD",1641317216370,0.57243091,46864.0,46863.0,0.59381992]
["bitfinex","BTCUSD",1641317216771,0.57243091,46864.0,46863.0,0.01]
["bitfinex","BTCUSD",1641317217714,0.05337,46863.0,46859.0,0.42]
["bitfinex","BTCUSD",1641317217916,0.05337011,46861.0,46859.0,0.42]
["bitfinex","BTCUSD",1641317218215,0.24428282,46860.0,46859.0,0.42]
["bitfinex","BTCUSD",1641317218415,0.29765382,46860.0,46859.0,0.445]
["bitfinex","BTCUSD",1641317218817,0.80149466,46860.0,46859.0,0.445]
["bitfinex","BTCUSD",1641317219417,1.15020566,46860.0,46859.0,0.445]
["bitfinex","BTCUSD",1641317219617,1.15020566,46860.0,46859.0,0.42]
["bitfinex","BTCUSD",1641317219816,1.60125743,46860.0,46859.0,0.42]
["bitfinex","BTCUSD",1641317220417,1.65995743,46860.0,46859.0,0.42]
["bitfinex","BTCUSD",1641317221070,1.70995743,46860.0,46858.0,0.0010526]
["bitfinex","BTCUSD",1641317221275,2.10661,46859.0,46858.0,0.0010526]
["bitfinex","BTCUSD",1641317221471,2.57057417,46859.0,46854.0,0.00031523]
["bitfinex","BTCUSD",1641317221673,0.348711,46855.0,46854.0,0.00031523]
["bitfinex","BTCUSD",1641317221871,0.44607843,46855.0,46854.0,0.00031523]
["bitfinex","BTCUSD",1641317222273,0.49946699,46855.0,46854.0,0.00031523]
["bitfinex","BTCUSD",1641317222571,1.26146699,46855.0,46854.0,0.00031523]
["bitfinex","BTCUSD",1641317222769,0.61146699,46855.0,46854.0,0.00031523]
["bitfinex","BTCUSD",1641317223172,0.51146699,46855.0,46854.0,0.00031523]
["bitfinex","BTCUSD",1641317223571,0.8684823,46855.0,46854.0,0.00031523]
["bitfinex","BTCUSD",1641317223771,0.8564823,46855.0,46854.0,0.00031523]
["bitfinex","BTCUSD",1641317223972,1.0664823,46855.0,46854.0,0.00031523]
["bitfinex","BTCUSD",1641317224372,1.0804823,46855.0,46854.0,0.00031523]
["bitfinex","BTCUSD",1641317224817,0.82346699,46855.0,46854.0,0.00031523]
["bitfinex","BTCUSD",1641317225615,0.80946699,46855.0,46854.0,0.00031523]
["bitfinex","BTCUSD",1641317226314,0.82246699,46855.0,46854.0,0.00031523]
["bitfinex","BTCUSD",1641317226816,1.07344034,46855.0,46854.0,0.00031523]
["bitfinex","BTCUSD",1641317228217,1.06044034,46855.0,46854.0,0.00031523]
["bitfinex","BTCUSD",1641317228463,1.07444034,46855.0,46854.0,0.00031523]
["bitfinex","BTCUSD",1641317228867,2.23,46854.0,46849.0,3.503e-05]
["bitfinex","BTCUSD",1641317229070,0.27485206,46848.0,46841.0,0.58381992]
["bitfinex","BTCUSD",1641317229272,0.27485206,46848.0,46839.0,0.70058391]
["bitfinex","BTCUSD",1641317229273,2.26881328,46841.0,46839.0,0.59468209]
["bitfinex","BTCUSD",1641317229469,2.26881328,46841.0,46835.0,0.8170726]
["bitfinex","BTCUSD",1641317229470,0.0012113,46838.0,46835.0,0.79477643]
["bitfinex","BTCUSD",1641317229767,1.35069528,46841.0,46835.0,0.36747943]
["bitfinex","BTCUSD",1641317229768,0.00126042,46836.0,46835.0,0.36747943]
["bitfinex","BTCUSD",1641317229970,0.51328339,46836.0,46835.0,0.36747943]
["bitfinex","BTCUSD",1641317230167,0.51202297,46836.0,46835.0,0.36747943]
["bitfinex","BTCUSD",1641317230370,0.54302297,46836.0,46824.0,0.36747943]
["bitfinex","BTCUSD",1641317230568,0.10680369,46831.0,46824.0,0.36747943]
["bitfinex","BTCUSD",1641317230767,0.10680369,46831.0,46825.0,0.88049402]
["bitfinex","BTCUSD",1641317230768,0.053402,46831.0,46825.0,0.88049402]
["bitfinex","BTCUSD",1641317230967,0.053402,46831.0,46826.0,0.0023367]
["bitfinex","BTCUSD",1641317231569,0.106803,46831.0,46826.0,0.0023367]
["bitfinex","BTCUSD",1641317233427,0.053402,46829.0,46826.0,0.0023367]
["bitfinex","BTCUSD",1641317236271,0.053402,46829.0,46825.0,0.88049402]
["bitfinex","BTCUSD",1641317238174,0.21,46831.0,46825.0,0.88049402]
["bitfinex","BTCUSD",1641317239072,0.21,46831.0,46826.0,0.00230749]
["bitfinex","BTCUSD",1641317239274,0.053401,46830.0,46826.0,0.00230749]
["bitfinex","BTCUSD",1641317240320,0.053405,46828.0,46826.0,0.00230749]
["bitfinex","BTCUSD",1641317240520,0.24661,46827.0,46826.0,0.00255571]
["bitfinex","BTCUSD",1641317240720,0.053405,46828.0,46826.0,0.00255571]
["bitfinex","BTCUSD",1641317243970,0.053403,46829.0,46826.0,0.00255571]
["bitfinex","BTCUSD",1641317244274,0.053401,46830.0,46826.0,0.00255571]
["bitfinex","BTCUSD",1641317244468,0.053401,46830.0,46826.0,0.01955571]
["bitfinex","BTCUSD",1641317245671,0.053401,46830.0,46826.0,0.00255571]
["bitfinex","BTCUSD",1641317246274,0.106804,46830.0,46826.0,0.00024822]
["bitfinex","BTCUSD",1641317246473,0.053404,46828.0,46826.0,0.01724822]
["bitfinex","BTCUSD",1641317246874,0.053403,46830.0,46826.0,0.01724822]
["bitfinex","BTCUSD",1641317247076,0.21,46831.0,46826.0,0.01724822]
["bitfinex","BTCUSD",1641317247322,0.053402,46830.0,46826.0,0.01724822]
["bitfinex","BTCUSD",1641317247525,0.053404,46828.0,46826.0,0.01724822]
["bitfinex","BTCUSD",1641317248223,0.60265696,46827.0,46826.0,0.00024822]
["bitfinex","BTCUSD",1641317248423,0.60265696,46827.0,46826.0,0.01124822]
["bitfinex","BTCUSD",1641317249722,0.60265696,46827.0,46826.0,0.00024822]
["bitfinex","BTCUSD",1641317250423,0.62765696,46827.0,46826.0,0.00624822]
["bitfinex","BTCUSD",1641317250627,0.373711,46827.0,46826.0,0.00624822]
["bitfinex","BTCUSD",1641317251670,0.348711,46827.0,46826.0,0.00024822]
["bitfinex","BTCUSD",1641317252170,0.106809,46828.0,46826.0,0.00024822]
["bitfinex","BTCUSD",1641317252371,0.965,46827.0,46826.0,0.00624822]
["bitfinex","BTCUSD",1641317252572,0.373711,46827.0,46826.0,0.00624822]
["bitfinex","BTCUSD",1641317253673,0.34828851,46824.0,46819.0,2.08750858]
["bitfinex","BTCUSD",1641317253872,0.053409,46823.0,46819.0,2.08750858]
["bitfinex","BTCUSD",1641317254272,0.40169751,46824.0,46819.0,2.08750858]
["bitfinex","BTCUSD",1641317254473,0.34828851,46824.0,46819.0,2.08750858]
["bitfinex","BTCUSD",1641317254726,0.34828851,46824.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641317254927,0.053411,46821.0,46819.0,0.00233703]
["bitfinex","BTCUSD",1641317255127,0.03065257,46821.0,46819.0,0.00233703]
["bitfinex","BTCUSD",1641317255327,0.30296438,46820.0,46819.0,0.00233703]
["bitfinex","BTCUSD",1641317256529,0.30296438,46820.0,46819.0,0.02433703]
["bitfinex","BTCUSD",1641317256930,0.30296438,46820.0,46819.0,2.71923858]
["bitfinex","BTCUSD",1641317257731,0.30296438,46820.0,46819.0,3.41766624]
["bitfinex","BTCUSD",1641317258575,0.30296438,46820.0,46819.0,0.74376469]
["bitfinex","BTCUSD",1641317259777,0.30296438,46820.0,46819.0,0.72276469]
["bitfinex","BTCUSD",1641317260475,0.30596438,46820.0,46819.0,0.01933703]
["bitfinex","BTCUSD",1641317260674,0.35596438,46820.0,46819.0,0.01933703]
["bitfinex","BTCUSD",1641317261276,0.35596438,46820.0,46819.0,0.017]
["bitfinex","BTCUSD",1641317261676,0.053,46820.0,46819.0,0.017]
["bitfinex","BTCUSD",1641317261878,0.053411,46821.0,46818.0,0.72042766]
["bitfinex","BTCUSD",1641317262539,0.057411,46821.0,46818.0,0.73742766]
["bitfinex","BTCUSD",1641317262939,0.057411,46821.0,46820.0,0.60053418]
["bitfinex","BTCUSD",1641317264340,0.053411,46821.0,46820.0,0.60053418]
["bitfinex","BTCUSD",1641317264542,0.057411,46821.0,46820.0,0.61453418]
["bitfinex","BTCUSD",1641317265742,0.053411,46821.0,46820.0,0.60053418]
["bitfinex","BTCUSD",1641317265969,0.263411,46821.0,46820.0,0.60053418]
["bitfinex","BTCUSD",1641317266470,0.263411,46821.0,46820.0,0.61053418]
["bitfinex","BTCUSD",1641317266673,0.263411,46821.0,46820.0,0.01]
["bitfinex","BTCUSD",1641317267770,0.31682405,46821.0,46819.0,0.60053418]
["bitfinex","BTCUSD",1641317268374,0.37023805,46821.0,46819.0,0.61153418]
["bitfinex","BTCUSD",1641317268572,0.31682405,46821.0,46819.0,0.61153418]
["bitfinex","BTCUSD",1641317269374,0.263411,46821.0,46819.0,0.61153418]
["bitfinex","BTCUSD",1641317269820,0.263411,46821.0,46817.0,0.00011]
["bitfinex","BTCUSD",1641317270022,0.00120088,46818.0,46817.0,0.00011]
["bitfinex","BTCUSD",1641317270221,1.95732188,46818.0,46817.0,0.00011]
["bitfinex","BTCUSD",1641317270421,0.44603288,46818.0,46817.0,0.00111]
["bitfinex","BTCUSD",1641317270620,0.5494525,46818.0,46817.0,0.00111]
["bitfinex","BTCUSD",1641317271821,0.5494525,46818.0,46817.0,0.00011]
["bitfinex","BTCUSD",1641317272222,0.81391032,46818.0,46817.0,0.00011]
["bitfinex","BTCUSD",1641317272422,0.83291032,46818.0,46817.0,0.00011]
["bitfinex","BTCUSD",1641317273675,0.81391032,46818.0,46817.0,0.00011]
["bitfinex","BTCUSD",1641317274576,0.83691032,46818.0,46817.0,0.00011]
["bitfinex","BTCUSD",1641317275776,0.81391032,46818.0,46817.0,0.00011]
["bitfinex","BTCUSD",1641317276580,0.83691032,46818.0,46817.0,0.00011]
["bitfinex","BTCUSD",1641317277724,0.81391032,46818.0,46817.0,0.00011]
["bitfinex","BTCUSD",1641317278526,0.83691032,46818.0,46817.0,0.00011]
["bitfinex","BTCUSD",1641317278729,0.79300944,46818.0,46817.0,0.00011]
["bitfinex","BTCUSD",1641317278934,0.52855162,46818.0,46817.0,0.00011]
["bitfinex","BTCUSD",1641317279731,0.50555162,46818.0,46817.0,0.00011]
["bitfinex","BTCUSD",1641317280533,0.52755162,46818.0,46817.0,0.00011]
["bitfinex","BTCUSD",1641317281192,0.77803894,46818.0,46817.0,0.00011]
["bitfinex","BTCUSD",1641317282495,0.80003894,46818.0,46817.0,0.00011]
["bitfinex","BTCUSD",1641317282994,0.80128115,46818.0,46817.0,0.00011]
["bitfinex","BTCUSD",1641317283797,0.75728115,46818.0,46817.0,0.00011]
["bitfinex","BTCUSD",1641317284832,0.70728115,46818.0,46817.0,0.00011]
["bitfinex","BTCUSD",1641317287238,2.23,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641317287438,2.51931,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641317287634,2.61931,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641317288587,2.63431,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641317288783,0.98651757,46811.0,46810.0,0.00022]
["bitfinex","BTCUSD",1641317288985,1.27582757,46811.0,46810.0,0.00022]
["bitfinex","BTCUSD",1641317289184,1.37582757,46811.0,46810.0,0.00022]
["bitfinex","BTCUSD",1641317290584,1.39482757,46811.0,46810.0,0.00022]
["bitfinex","BTCUSD",1641317291786,1.37582757,46811.0,46810.0,0.00022]
["bitfinex","BTCUSD",1641317292232,1.37582757,46811.0,46810.0,0.00044576]
["bitfinex","BTCUSD",1641317292431,1.39482757,46811.0,46810.0,0.00044576]
["bitfinex","BTCUSD",1641317293130,1.39482757,46811.0,46807.0,0.00022]
["bitfinex","BTCUSD",1641317293131,1.34,46810.0,46807.0,0.00022]
["bitfinex","BTCUSD",1641317293429,1.731411,46810.0,46807.0,0.00022]
["bitfinex","BTCUSD",1641317293630,1.831411,46810.0,46807.0,0.00022]
["bitfinex","BTCUSD",1641317294230,0.491411,46810.0,46807.0,0.00022]
["bitfinex","BTCUSD",1641317294431,0.507411,46810.0,46807.0,0.00022]
["bitfinex","BTCUSD",1641317295031,0.507411,46810.0,46807.0,0.00252877]
["bitfinex","BTCUSD",1641317295831,1.321411,46810.0,46807.0,0.00252877]
["bitfinex","BTCUSD",1641317296094,0.701411,46810.0,46807.0,0.00252877]
["bitfinex","BTCUSD",1641317296495,0.99342501,46810.0,46807.0,0.00252877]
["bitfinex","BTCUSD",1641317297300,0.572711,46810.0,46807.0,0.00252877]
["bitfinex","BTCUSD",1641317297697,0.558711,46810.0,46807.0,0.00252877]
["bitfinex","BTCUSD",1641317298595,0.599711,46810.0,46809.0,0.00433]
["bitfinex","BTCUSD",1641317299838,0.558711,46810.0,46809.0,0.00033]
["bitfinex","BTCUSD",1641317300533,0.570711,46810.0,46809.0,0.00733]
["bitfinex","BTCUSD",1641317301734,0.558711,46810.0,46809.0,0.00033]
["bitfinex","BTCUSD",1641317302435,0.558711,46810.0,46809.0,0.00433]
["bitfinex","BTCUSD",1641317303673,0.558711,46810.0,46809.0,0.00033]
["bitfinex","BTCUSD",1641317304474,0.558711,46810.0,46809.0,0.00533]
["bitfinex","BTCUSD",1641317305775,0.558711,46810.0,46807.0,0.00249991]
["bitfinex","BTCUSD",1641317305976,0.24661,46809.0,46807.0,0.00249991]
["bitfinex","BTCUSD",1641317306375,0.263427,46810.0,46807.0,0.00022]
["bitfinex","BTCUSD",1641317306577,0.263427,46810.0,46808.0,0.00833]
["bitfinex","BTCUSD",1641317307835,0.263427,46810.0,46808.0,0.00033]
["bitfinex","BTCUSD",1641317308436,0.263427,46810.0,46808.0,0.00833]
["bitfinex","BTCUSD",1641317309838,0.263427,46810.0,46808.0,0.00033]
["bitfinex","BTCUSD",1641317310038,0.263427,46810.0,46808.0,0.053759]
["bitfinex","BTCUSD",1641317310639,0.263427,46810.0,46808.0,0.058759]
["bitfinex","BTCUSD",1641317311777,0.263427,46810.0,46808.0,0.053759]
["bitfinex","BTCUSD",1641317312578,0.263427,46810.0,46808.0,0.059759]
["bitfinex","BTCUSD",1641317313778,0.263427,46810.0,46808.0,0.053759]
["bitfinex","BTCUSD",1641317314577,0.263427,46810.0,46808.0,0.059759]
["bitfinex","BTCUSD",1641317314838,0.2981456,46805.0,46804.0,1.93875852]
["bitfinex","BTCUSD",1641317315235,0.2981456,46805.0,46804.0,2.54213024]
["bitfinex","BTCUSD",1641317315637,0.2981456,46805.0,46804.0,1.93875852]
["bitfinex","BTCUSD",1641317316638,0.2981456,46805.0,46804.0,2.29846952]
["bitfinex","BTCUSD",1641317318579,0.2981456,46805.0,46804.0,2.29946952]
["bitfinex","BTCUSD",1641317319179,0.2981456,46805.0,46804.0,2.34736952]
["bitfinex","BTCUSD",1641317320481,0.2981456,46805.0,46804.0,2.33536952]
["bitfinex","BTCUSD",1641317320678,0.2981456,46805.0,46804.0,2.34836952]
["bitfinex","BTCUSD",1641317321680,0.2981456,46805.0,46804.0,2.30046952]
["bitfinex","BTCUSD",1641317321879,0.2981456,46805.0,46804.0,2.28746952]
["bitfinex","BTCUSD",1641317322079,0.2981456,46805.0,46804.0,2.33536952]
["bitfinex","BTCUSD",1641317322538,0.2981456,46805.0,46804.0,2.34836952]
["bitfinex","BTCUSD",1641317323740,0.2981456,46805.0,46804.0,2.33536952]
["bitfinex","BTCUSD",1641317324540,0.2981456,46805.0,46804.0,2.95144131]
["bitfinex","BTCUSD",1641317325985,0.2981456,46805.0,46804.0,2.93844131]
["bitfinex","BTCUSD",1641317326584,0.2981456,46805.0,46804.0,2.95244131]
["bitfinex","BTCUSD",1641317326989,0.2981456,46805.0,46804.0,3.00244131]
["bitfinex","BTCUSD",1641317327788,0.2981456,46805.0,46804.0,2.38536952]
["bitfinex","BTCUSD",1641317328192,0.2981456,46805.0,46804.0,2.49220052]
["bitfinex","BTCUSD",1641317328492,0.2981456,46805.0,46804.0,3.09080052]
["bitfinex","BTCUSD",1641317328688,0.2981456,46805.0,46804.0,4.31133634]
["bitfinex","BTCUSD",1641317329488,0.2981456,46805.0,46804.0,4.95229634]
["bitfinex","BTCUSD",1641317329930,0.2981456,46805.0,46804.0,4.93829634]
["bitfinex","BTCUSD",1641317330531,0.2981456,46805.0,46804.0,4.95329634]
["bitfinex","BTCUSD",1641317332133,5.6e-06,46805.0,46804.0,5.66282264]
["bitfinex","BTCUSD",1641317332333,5.6e-06,46805.0,46804.0,5.69053264]
["bitfinex","BTCUSD",1641317332535,0.21956059,46810.0,46809.0,0.00126691]
["bitfinex","BTCUSD",1641317332733,0.23962181,46830.0,46810.0,2.23]
["bitfinex","BTCUSD",1641317332933,0.575,46831.0,46816.0,0.198152]
["bitfinex","BTCUSD",1641317333235,0.575,46831.0,46817.0,0.446611]
["bitfinex","BTCUSD",1641317333983,0.628404,46831.0,46823.0,0.053401]
["bitfinex","BTCUSD",1641317334183,1.4969403,46832.0,46819.0,0.65498713]
["bitfinex","BTCUSD",1641317334184,0.5349403,46832.0,46822.0,0.0479]
["bitfinex","BTCUSD",1641317334582,0.5349403,46832.0,46823.0,0.008]
["bitfinex","BTCUSD",1641317335081,0.5349403,46832.0,46827.0,0.053404]
["bitfinex","BTCUSD",1641317335283,0.053404,46831.0,46827.0,0.053404]
["bitfinex","BTCUSD",1641317336685,0.053404,46831.0,46827.0,0.062404]
["bitfinex","BTCUSD",1641317336886,0.15,46831.0,46827.0,0.062404]
["bitfinex","BTCUSD",1641317337735,0.15,46831.0,46828.0,0.0479]
["bitfinex","BTCUSD",1641317337933,0.15,46831.0,46829.0,0.348711]
["bitfinex","BTCUSD",1641317338233,0.15072417,46831.0,46830.0,1.1679]
["bitfinex","BTCUSD",1641317338532,0.15072417,46831.0,46830.0,1.516611]
["bitfinex","BTCUSD",1641317338733,0.15072417,46831.0,46830.0,0.396611]
["bitfinex","BTCUSD",1641317339132,0.15072417,46831.0,46830.0,0.0479]
["bitfinex","BTCUSD",1641317340632,0.15072417,46831.0,46830.0,0.0599]
["bitfinex","BTCUSD",1641317341883,0.15072417,46831.0,46830.0,0.0479]
["bitfinex","BTCUSD",1641317342285,0.15057955,46831.0,46830.0,0.0479]
["bitfinex","BTCUSD",1641317342683,0.15057955,46831.0,46830.0,0.0589]
["bitfinex","BTCUSD",1641317343885,0.15057955,46831.0,46830.0,0.0479]
["bitfinex","BTCUSD",1641317344732,0.15057955,46831.0,46830.0,0.0599]
["bitfinex","BTCUSD",1641317346437,0.15057955,46831.0,46830.0,0.0479]
["bitfinex","BTCUSD",1641317346638,0.15057955,46831.0,46830.0,0.0589]
["bitfinex","BTCUSD",1641317347637,0.15057955,46831.0,46830.0,0.407611]
["bitfinex","BTCUSD",1641317347836,0.15057955,46831.0,46830.0,0.396611]
["bitfinex","BTCUSD",1641317348679,0.15057955,46831.0,46830.0,0.409611]
["bitfinex","BTCUSD",1641317348879,0.15057955,46831.0,46830.0,0.0609]
["bitfinex","BTCUSD",1641317349679,0.15057955,46831.0,46830.0,0.29949625]
["bitfinex","BTCUSD",1641317349879,0.15057955,46831.0,46830.0,0.0479]
["bitfinex","BTCUSD",1641317350078,0.15057955,46831.0,46830.0,0.396611]
["bitfinex","BTCUSD",1641317350679,0.15057955,46831.0,46830.0,0.408611]
["bitfinex","BTCUSD",1641317351079,0.15057955,46831.0,46830.0,0.458611]
["bitfinex","BTCUSD",1641317351681,0.15057955,46831.0,46830.0,0.69347216]
["bitfinex","BTCUSD",1641317351884,0.15057955,46831.0,46830.0,0.68147216]
["bitfinex","BTCUSD",1641317352630,0.15057955,46831.0,46830.0,0.457611]
["bitfinex","BTCUSD",1641317352830,0.15057955,46831.0,46830.0,0.407611]
["bitfinex","BTCUSD",1641317353834,0.15057955,46831.0,46830.0,0.396611]
["bitfinex","BTCUSD",1641317354635,0.15057955,46831.0,46830.0,0.408611]
["bitfinex","BTCUSD",1641317355036,0.15057955,46831.0,46830.0,0.63381415]
["bitfinex","BTCUSD",1641317355836,0.15057955,46831.0,46830.0,0.62181415]
["bitfinex","BTCUSD",1641317356680,0.15057955,46831.0,46830.0,0.63481415]
["bitfinex","BTCUSD",1641317357280,0.15057955,46831.0,46830.0,0.399611]
["bitfinex","BTCUSD",1641317357882,0.15057955,46831.0,46830.0,0.386611]
["bitfinex","BTCUSD",1641317358482,0.15057955,46831.0,46830.0,0.62439742]
["bitfinex","BTCUSD",1641317358683,0.15057955,46831.0,46830.0,0.63739742]
["bitfinex","BTCUSD",1641317359930,0.15057955,46831.0,46830.0,0.62439742]
["bitfinex","BTCUSD",1641317360130,0.15057955,46831.0,46830.0,1.10439742]
["bitfinex","BTCUSD",1641317360532,0.15057955,46831.0,46830.0,0.62439742]
["bitfinex","BTCUSD",1641317360830,0.15057955,46831.0,46830.0,0.63739742]
["bitfinex","BTCUSD",1641317361631,0.15057955,46831.0,46830.0,0.399611]
["bitfinex","BTCUSD",1641317361831,0.15057955,46831.0,46830.0,0.386611]
["bitfinex","BTCUSD",1641317362634,0.15057955,46831.0,46830.0,0.0499]
["bitfinex","BTCUSD",1641317362834,0.15057955,46831.0,46830.0,0.1499]
["bitfinex","BTCUSD",1641317363034,0.15057955,46831.0,46830.0,0.0999]
["bitfinex","BTCUSD",1641317363880,0.15065168,46831.0,46830.0,0.0879]
["bitfinex","BTCUSD",1641317364079,0.15065168,46831.0,46830.0,0.05]
["bitfinex","BTCUSD",1641317364580,0.15065168,46831.0,46830.0,0.008]
["bitfinex","BTCUSD",1641317365379,0.15007995,46831.0,46830.0,0.008]
["bitfinex","BTCUSD",1641317365581,0.50725096,46831.0,46830.0,0.008]
["bitfinex","BTCUSD",1641317365881,0.50725096,46831.0,46829.0,0.05339626]
["bitfinex","BTCUSD",1641317366283,0.50725096,46831.0,46828.0,0.106796]
["bitfinex","BTCUSD",1641317366483,0.50725096,46831.0,46828.0,0.053398]
["bitfinex","BTCUSD",1641317366683,0.56065596,46831.0,46829.0,0.008]
["bitfinex","BTCUSD",1641317367082,0.66065596,46831.0,46829.0,0.008]
["bitfinex","BTCUSD",1641317367535,1.96997871,46830.0,46829.0,0.008]
["bitfinex","BTCUSD",1641317367732,2.29899511,46830.0,46829.0,0.008]
["bitfinex","BTCUSD",1641317367934,2.29899511,46830.0,46827.0,0.0556638]
["bitfinex","BTCUSD",1641317368133,0.72892127,46829.0,46827.0,0.0556638]
["bitfinex","BTCUSD",1641317368333,1.74733417,46828.0,46827.0,0.0556638]
["bitfinex","BTCUSD",1641317368733,1.74733417,46828.0,46827.0,0.0586638]
["bitfinex","BTCUSD",1641317368935,1.74533417,46828.0,46827.0,0.0586638]
["bitfinex","BTCUSD",1641317369135,0.24426489,46828.0,46827.0,0.0586638]
["bitfinex","BTCUSD",1641317370035,1.04426489,46828.0,46827.0,0.0586638]
["bitfinex","BTCUSD",1641317370636,0.28326489,46828.0,46827.0,0.0556638]
["bitfinex","BTCUSD",1641317371309,0.28326489,46828.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317372005,0.24426489,46828.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317372805,0.29026489,46828.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317374008,0.24426489,46828.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317374208,0.24433453,46828.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317374408,0.24361036,46828.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317374609,0.24216834,46828.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317374837,0.28416834,46828.0,46827.0,0.056413]
["bitfinex","BTCUSD",1641317375634,0.04206964,46828.0,46827.0,0.056413]
["bitfinex","BTCUSD",1641317376136,6.964e-05,46828.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317376737,0.02906964,46828.0,46827.0,0.057413]
["bitfinex","BTCUSD",1641317377937,6.964e-05,46828.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317378783,0.02506964,46828.0,46827.0,0.058413]
["bitfinex","BTCUSD",1641317380086,6.964e-05,46828.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317380687,0.02706964,46828.0,46827.0,0.058413]
["bitfinex","BTCUSD",1641317382085,6.964e-05,46828.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317382741,0.02706964,46828.0,46827.0,0.058413]
["bitfinex","BTCUSD",1641317384042,6.964e-05,46828.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317384742,0.02706964,46828.0,46827.0,0.058413]
["bitfinex","BTCUSD",1641317385989,6.964e-05,46828.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317386792,0.02706964,46828.0,46827.0,0.058413]
["bitfinex","BTCUSD",1641317386991,0.02706964,46828.0,46827.0,0.29685135]
["bitfinex","BTCUSD",1641317387896,0.02706964,46828.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317388092,6.964e-05,46828.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317388693,6.964e-05,46828.0,46827.0,0.062413]
["bitfinex","BTCUSD",1641317389942,6.964e-05,46828.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317390743,6.964e-05,46828.0,46827.0,0.060413]
["bitfinex","BTCUSD",1641317391947,6.964e-05,46828.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317392746,6.964e-05,46828.0,46827.0,0.060413]
["bitfinex","BTCUSD",1641317394605,6.964e-05,46828.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317394803,6.964e-05,46828.0,46827.0,0.061413]
["bitfinex","BTCUSD",1641317396002,6.964e-05,46828.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317396704,6.964e-05,46828.0,46827.0,0.062413]
["bitfinex","BTCUSD",1641317398038,6.964e-05,46828.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317398840,6.964e-05,46828.0,46827.0,0.062413]
["bitfinex","BTCUSD",1641317400141,6.964e-05,46828.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317400743,6.964e-05,46828.0,46827.0,0.062413]
["bitfinex","BTCUSD",1641317400996,0.34945264,46828.0,46827.0,0.062413]
["bitfinex","BTCUSD",1641317401989,0.34945264,46828.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317406055,0.29723408,46825.0,46820.0,0.084332]
["bitfinex","BTCUSD",1641317406257,0.053412,46823.0,46820.0,0.084332]
["bitfinex","BTCUSD",1641317406854,0.053412,46823.0,46820.0,0.093332]
["bitfinex","BTCUSD",1641317407255,0.053412,46823.0,46822.0,0.053412]
["bitfinex","BTCUSD",1641317408692,0.053412,46823.0,46822.0,0.059412]
["bitfinex","BTCUSD",1641317409294,0.07635305,46823.0,46822.0,0.059412]
["bitfinex","BTCUSD",1641317409594,0.0992941,46823.0,46822.0,0.059412]
["bitfinex","BTCUSD",1641317409996,0.0992941,46823.0,46822.0,0.053412]
["bitfinex","BTCUSD",1641317410894,0.0992941,46823.0,46822.0,0.060412]
["bitfinex","BTCUSD",1641317412095,0.0992941,46823.0,46822.0,0.053412]
["bitfinex","BTCUSD",1641317412750,0.0992941,46823.0,46822.0,0.061412]
["bitfinex","BTCUSD",1641317412949,0.0458821,46823.0,46822.0,0.061412]
["bitfinex","BTCUSD",1641317413949,0.0458821,46823.0,46822.0,0.053412]
["bitfinex","BTCUSD",1641317414152,0.0458821,46823.0,46822.0,0.053472]
["bitfinex","BTCUSD",1641317414350,0.00887288,46823.0,46822.0,0.903472]
["bitfinex","BTCUSD",1641317414549,0.06303787,46828.0,46822.0,0.402855]
["bitfinex","BTCUSD",1641317414751,0.00887288,46825.0,46824.0,0.053406]
["bitfinex","BTCUSD",1641317414950,0.00887288,46825.0,46823.0,0.16246802]
["bitfinex","BTCUSD",1641317415992,0.00887288,46825.0,46824.0,0.05340552]
["bitfinex","BTCUSD",1641317416797,0.00887288,46825.0,46824.0,0.05940552]
["bitfinex","BTCUSD",1641317418098,0.00887288,46825.0,46824.0,2.17888101]
["bitfinex","BTCUSD",1641317418297,0.00887288,46825.0,46824.0,0.68678101]
["bitfinex","BTCUSD",1641317418899,0.00887288,46825.0,46824.0,0.69678101]
["bitfinex","BTCUSD",1641317420048,0.00887288,46825.0,46824.0,0.68678101]
["bitfinex","BTCUSD",1641317420754,0.00887288,46825.0,46824.0,0.70378101]
["bitfinex","BTCUSD",1641317422151,0.00887288,46825.0,46824.0,0.68678101]
["bitfinex","BTCUSD",1641317422751,0.00887288,46825.0,46824.0,0.70478101]
["bitfinex","BTCUSD",1641317423993,0.00887288,46825.0,46824.0,0.68684101]
["bitfinex","BTCUSD",1641317424597,0.00956223,46828.0,46825.0,2.17]
["bitfinex","BTCUSD",1641317424895,0.00956223,46828.0,46826.0,0.84019904]
["bitfinex","BTCUSD",1641317425096,0.00956223,46828.0,46826.0,0.208094]
["bitfinex","BTCUSD",1641317425295,0.00956223,46828.0,46826.0,0.106796]
["bitfinex","BTCUSD",1641317425495,0.00956223,46828.0,46826.0,0.156796]
["bitfinex","BTCUSD",1641317425895,0.00956223,46828.0,46826.0,0.106796]
["bitfinex","BTCUSD",1641317426099,0.01079816,46828.0,46826.0,0.053398]
["bitfinex","BTCUSD",1641317426299,0.349383,46827.0,46826.0,0.053398]
["bitfinex","BTCUSD",1641317426698,0.39853661,46827.0,46824.0,0.053479]
["bitfinex","BTCUSD",1641317426897,0.39853661,46827.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317426898,2.471323,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317427098,2.572646,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317428146,2.672646,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317428847,2.683646,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317430051,2.672646,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317430849,2.681646,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317431895,2.68171315,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317432095,2.67271315,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317432895,2.68271315,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317434095,2.67271315,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317434946,0.45571315,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317435149,0.71764408,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317436146,0.29481315,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317436846,0.34781315,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317438147,0.28981315,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317438796,0.30581315,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317440197,0.28981315,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317440501,0.538624,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317440898,0.585624,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317441297,0.33681315,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317441999,0.28981315,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317442940,0.33781315,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317444140,0.54068789,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317444942,0.58968789,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317445142,1.34968789,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317445543,0.58968789,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317446195,1.30068789,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317446793,1.34468789,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317447492,1.34477233,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317448193,0.54077233,46825.0,46824.0,6e-05]
["bitfinex","BTCUSD",1641317448793,0.54077233,46825.0,46817.0,0.053421]
["bitfinex","BTCUSD",1641317448794,0.39412154,46818.0,46817.0,0.03628438]
["bitfinex","BTCUSD",1641317448999,0.63044254,46818.0,46812.0,0.106842]
["bitfinex","BTCUSD",1641317449195,0.39412154,46818.0,46812.0,0.106842]
["bitfinex","BTCUSD",1641317450145,0.053422,46816.0,46812.0,0.106842]
["bitfinex","BTCUSD",1641317450345,0.053422,46816.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641317450947,0.065422,46816.0,46815.0,0.059421]
["bitfinex","BTCUSD",1641317451347,0.043422,46816.0,46815.0,0.059421]
["bitfinex","BTCUSD",1641317452147,0.031422,46816.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641317452948,0.042422,46816.0,46815.0,0.060421]
["bitfinex","BTCUSD",1641317454291,0.031422,46816.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641317454893,0.041422,46816.0,46815.0,0.061421]
["bitfinex","BTCUSD",1641317456696,0.031422,46816.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641317456895,0.031422,46816.0,46815.0,0.060421]
["bitfinex","BTCUSD",1641317456896,0.045422,46816.0,46815.0,0.060421]
["bitfinex","BTCUSD",1641317457548,0.29249585,46816.0,46815.0,0.007]
["bitfinex","BTCUSD",1641317457945,1.57189285,46816.0,46815.0,0.007]
["bitfinex","BTCUSD",1641317458145,1.57189285,46816.0,46813.0,0.00222368]
["bitfinex","BTCUSD",1641317458146,1.55789285,46816.0,46813.0,0.00222368]
["bitfinex","BTCUSD",1641317458350,0.55644455,46814.0,46813.0,0.00222368]
["bitfinex","BTCUSD",1641317458547,0.3052599,46814.0,46813.0,0.00222368]
["bitfinex","BTCUSD",1641317458944,0.8572599,46814.0,46813.0,0.00222368]
["bitfinex","BTCUSD",1641317459245,0.3172599,46814.0,46813.0,0.00222368]
["bitfinex","BTCUSD",1641317459445,0.9410684,46814.0,46813.0,0.00222368]
["bitfinex","BTCUSD",1641317460144,0.9290684,46814.0,46813.0,0.00222368]
["bitfinex","BTCUSD",1641317460995,0.9420684,46814.0,46813.0,0.00222368]
["bitfinex","BTCUSD",1641317461193,0.9420684,46814.0,46812.0,0.053428]
["bitfinex","BTCUSD",1641317461594,0.05343,46812.0,46809.0,0.69433]
["bitfinex","BTCUSD",1641317461995,0.05343,46812.0,46809.0,0.6409]
["bitfinex","BTCUSD",1641317462197,0.00125635,46810.0,46809.0,0.6409]
["bitfinex","BTCUSD",1641317462400,2.27915635,46810.0,46809.0,0.6409]
["bitfinex","BTCUSD",1641317462594,2.74473335,46810.0,46809.0,0.6409]
["bitfinex","BTCUSD",1641317462995,2.75673335,46810.0,46809.0,0.6409]
["bitfinex","BTCUSD",1641317463195,2.85673335,46810.0,46809.0,0.6409]
["bitfinex","BTCUSD",1641317463397,2.91017335,46810.0,46809.0,0.6409]
["bitfinex","BTCUSD",1641317463998,3.01017334,46810.0,46809.0,0.213314]
["bitfinex","BTCUSD",1641317464196,2.99817334,46810.0,46809.0,0.213314]
["bitfinex","BTCUSD",1641317464397,2.99817334,46810.0,46809.0,0.135814]
["bitfinex","BTCUSD",1641317464597,0.0012645,46806.0,46804.0,0.00033]
["bitfinex","BTCUSD",1641317464849,2.627297,46805.0,46804.0,0.00033]
["bitfinex","BTCUSD",1641317465046,2.727297,46805.0,46804.0,0.00033]
["bitfinex","BTCUSD",1641317465547,2.82729699,46805.0,46804.0,0.00033]
["bitfinex","BTCUSD",1641317465948,2.82729699,46805.0,46794.0,0.42033]
["bitfinex","BTCUSD",1641317465949,0.236307,46803.0,46794.0,0.42033]
["bitfinex","BTCUSD",1641317466148,2.627297,46802.0,46794.0,0.42033]
["bitfinex","BTCUSD",1641317466350,2.718417,46802.0,46794.0,0.42033]
["bitfinex","BTCUSD",1641317466549,1.86,46801.0,46794.0,0.42033]
["bitfinex","BTCUSD",1641317466747,2.144207,46801.0,46794.0,0.42033]
["bitfinex","BTCUSD",1641317466947,2.244207,46801.0,46794.0,0.42033]
["bitfinex","BTCUSD",1641317467448,2.294207,46801.0,46794.0,0.42033]
["bitfinex","BTCUSD",1641317468048,2.23,46800.0,46794.0,0.42033]
["bitfinex","BTCUSD",1641317468348,2.627297,46800.0,46794.0,0.42033]
["bitfinex","BTCUSD",1641317468597,2.627297,46800.0,46794.0,0.00033]
["bitfinex","BTCUSD",1641317468598,2.457297,46800.0,46794.0,0.00033]
["bitfinex","BTCUSD",1641317468998,2.468297,46800.0,46794.0,0.00033]
["bitfinex","BTCUSD",1641317469403,2.23,46799.0,46794.0,0.00033]
["bitfinex","BTCUSD",1641317469600,3.112807,46799.0,46794.0,0.00033]
["bitfinex","BTCUSD",1641317469801,3.423208,46799.0,46794.0,0.00033]
["bitfinex","BTCUSD",1641317469999,2.23,46798.0,46792.0,0.00033]
["bitfinex","BTCUSD",1641317470200,0.834907,46794.0,46792.0,0.00033]
["bitfinex","BTCUSD",1641317470401,2.063807,46794.0,46792.0,0.00033]
["bitfinex","BTCUSD",1641317470602,2.58064921,46793.0,46791.0,0.00022]
["bitfinex","BTCUSD",1641317470802,1.704207,46792.0,46791.0,0.00022]
["bitfinex","BTCUSD",1641317471100,1.854207,46792.0,46791.0,0.00022]
["bitfinex","BTCUSD",1641317471305,0.434207,46792.0,46791.0,0.00022]
["bitfinex","BTCUSD",1641317471702,0.71591396,46792.0,46791.0,0.00022]
["bitfinex","BTCUSD",1641317472101,0.66591396,46792.0,46791.0,0.00022]
["bitfinex","BTCUSD",1641317472353,0.384207,46792.0,46791.0,0.00022]
["bitfinex","BTCUSD",1641317472555,0.284207,46792.0,46791.0,0.00022]
["bitfinex","BTCUSD",1641317472855,0.00129216,46787.0,46786.0,0.40186713]
["bitfinex","BTCUSD",1641317473053,1.52009112,46787.0,46786.0,0.40186713]
["bitfinex","BTCUSD",1641317473454,1.62009112,46787.0,46786.0,0.40186713]
["bitfinex","BTCUSD",1641317474054,1.61938112,46787.0,46786.0,0.40186713]
["bitfinex","BTCUSD",1641317474853,1.63038112,46787.0,46786.0,0.40186713]
["bitfinex","BTCUSD",1641317475053,1.63101296,46787.0,46786.0,0.40186713]
["bitfinex","BTCUSD",1641317475755,1.57754432,46787.0,46786.0,0.40186713]
["bitfinex","BTCUSD",1641317476199,1.19174637,46787.0,46786.0,0.40186713]
["bitfinex","BTCUSD",1641317476901,1.18074637,46787.0,46786.0,0.40186713]
["bitfinex","BTCUSD",1641317477101,1.19174637,46787.0,46786.0,0.40186713]
["bitfinex","BTCUSD",1641317477310,0.360397,46787.0,46786.0,0.61905604]
["bitfinex","BTCUSD",1641317477504,0.0999,46805.0,46786.0,0.61905604]
["bitfinex","BTCUSD",1641317477505,0.00126845,46806.0,46787.0,2.23]
["bitfinex","BTCUSD",1641317477704,2.0499,46815.0,46789.0,0.59580478]
["bitfinex","BTCUSD",1641317477901,2.0499,46815.0,46795.0,0.00122729]
["bitfinex","BTCUSD",1641317477902,0.00125425,46814.0,46795.0,0.00122729]
["bitfinex","BTCUSD",1641317478102,0.00125425,46814.0,46796.0,0.0479]
["bitfinex","BTCUSD",1641317478304,0.3826989,46801.0,46797.0,0.106878]
["bitfinex","BTCUSD",1641317478501,0.3826989,46801.0,46798.0,0.0479]
["bitfinex","BTCUSD",1641317478703,0.24258696,46803.0,46798.0,0.0479]
["bitfinex","BTCUSD",1641317478901,0.008,46801.0,46798.0,0.0479]
["bitfinex","BTCUSD",1641317479099,0.008,46801.0,46799.0,0.349397]
["bitfinex","BTCUSD",1641317479301,0.008,46801.0,46800.0,0.9479]
["bitfinex","BTCUSD",1641317479757,0.008,46801.0,46800.0,1.18254485]
["bitfinex","BTCUSD",1641317480150,0.24258696,46803.0,46800.0,0.28254485]
["bitfinex","BTCUSD",1641317480352,0.24258696,46803.0,46800.0,0.0419]
["bitfinex","BTCUSD",1641317480951,0.24558696,46803.0,46800.0,0.0629]
["bitfinex","BTCUSD",1641317481851,0.24558696,46803.0,46800.0,0.116336]
["bitfinex","BTCUSD",1641317482053,0.24558696,46803.0,46800.0,0.16977172]
["bitfinex","BTCUSD",1641317482252,0.42377411,46805.0,46800.0,0.38085847]
["bitfinex","BTCUSD",1641317482456,0.053437,46807.0,46800.0,0.43429547]
["bitfinex","BTCUSD",1641317482651,0.17,46809.0,46801.0,0.053434]
["bitfinex","BTCUSD",1641317482652,0.223434,46809.0,46801.0,0.053434]
["bitfinex","BTCUSD",1641317482852,0.223434,46809.0,46801.0,0.101334]
["bitfinex","BTCUSD",1641317482853,0.002,46807.0,46801.0,0.101334]
["bitfinex","BTCUSD",1641317483351,0.2769663,46807.0,46801.0,0.101334]
["bitfinex","BTCUSD",1641317483801,0.2769663,46807.0,46804.0,0.053433]
["bitfinex","BTCUSD",1641317484004,0.349397,46806.0,46804.0,0.053433]
["bitfinex","BTCUSD",1641317485005,0.363397,46806.0,46804.0,0.057433]
["bitfinex","BTCUSD",1641317486306,0.349397,46806.0,46804.0,0.053433]
["bitfinex","BTCUSD",1641317486902,0.366397,46806.0,46804.0,0.057433]
["bitfinex","BTCUSD",1641317488149,0.366397,46806.0,46804.0,0.053433]
["bitfinex","BTCUSD",1641317488351,0.349397,46806.0,46804.0,0.053433]
["bitfinex","BTCUSD",1641317488949,0.368397,46806.0,46804.0,0.058433]
["bitfinex","BTCUSD",1641317490051,0.019,46806.0,46804.0,0.058433]
["bitfinex","BTCUSD",1641317490253,0.019,46806.0,46804.0,0.05790036]
["bitfinex","BTCUSD",1641317490852,0.43400239,46808.0,46804.0,0.05290036]
["bitfinex","BTCUSD",1641317491094,0.43400239,46808.0,46804.0,0.06090036]
["bitfinex","BTCUSD",1641317491095,0.009,46806.0,46804.0,0.06090036]
["bitfinex","BTCUSD",1641317492198,0.053434,46807.0,46804.0,0.05290036]
["bitfinex","BTCUSD",1641317492896,0.074434,46807.0,46804.0,0.05690036]
["bitfinex","BTCUSD",1641317494300,0.053434,46807.0,46804.0,0.05290036]
["bitfinex","BTCUSD",1641317494941,0.072434,46807.0,46804.0,0.05290036]
["bitfinex","BTCUSD",1641317496245,0.17,46809.0,46805.0,0.28867688]
["bitfinex","BTCUSD",1641317496444,0.17,46809.0,46806.0,0.0479]
["bitfinex","BTCUSD",1641317496845,0.17,46809.0,46807.0,0.349397]
["bitfinex","BTCUSD",1641317497044,0.17,46809.0,46808.0,1.59493758]
["bitfinex","BTCUSD",1641317497345,0.17,46809.0,46808.0,0.63433458]
["bitfinex","BTCUSD",1641317498796,0.17,46809.0,46808.0,0.68433458]
["bitfinex","BTCUSD",1641317499097,0.17,46809.0,46808.0,0.70733458]
["bitfinex","BTCUSD",1641317500295,0.17,46809.0,46808.0,0.68433458]
["bitfinex","BTCUSD",1641317500495,0.17,46809.0,46808.0,0.447297]
["bitfinex","BTCUSD",1641317500696,0.17,46809.0,46808.0,0.6792649]
["bitfinex","BTCUSD",1641317500900,0.17,46809.0,46808.0,0.7052649]
["bitfinex","BTCUSD",1641317502358,0.17,46809.0,46808.0,0.7292649]
["bitfinex","BTCUSD",1641317502559,0.17,46809.0,46808.0,2.45450366]
["bitfinex","BTCUSD",1641317502957,0.17,46809.0,46808.0,2.48350366]
["bitfinex","BTCUSD",1641317503655,0.17,46809.0,46808.0,3.03350366]
["bitfinex","BTCUSD",1641317503858,0.17,46809.0,46808.0,2.48350366]
["bitfinex","BTCUSD",1641317504257,0.17,46809.0,46808.0,2.4126819]
["bitfinex","BTCUSD",1641317505061,0.17,46809.0,46808.0,2.4346819]
["bitfinex","BTCUSD",1641317506099,0.17,46809.0,46808.0,2.4126819]
["bitfinex","BTCUSD",1641317506895,0.17,46809.0,46808.0,2.4356819]
["bitfinex","BTCUSD",1641317508199,0.17,46809.0,46808.0,2.4126819]
["bitfinex","BTCUSD",1641317509002,0.17,46809.0,46808.0,2.4376819]
["bitfinex","BTCUSD",1641317509399,0.17,46809.0,46808.0,2.8976819]
["bitfinex","BTCUSD",1641317509601,0.17,46809.0,46808.0,2.94302009]
["bitfinex","BTCUSD",1641317510157,0.00950043,46814.0,46811.0,0.21362599]
["bitfinex","BTCUSD",1641317510359,0.00950043,46814.0,46813.0,2.2312688]
["bitfinex","BTCUSD",1641317510553,0.00950043,46814.0,46813.0,2.6285658]
["bitfinex","BTCUSD",1641317510954,0.00950043,46814.0,46813.0,2.6515658]
["bitfinex","BTCUSD",1641317511355,0.00950043,46814.0,46813.0,2.7515658]
["bitfinex","BTCUSD",1641317511556,0.00950043,46814.0,46813.0,2.8515658]
["bitfinex","BTCUSD",1641317512256,8.444e-05,46825.0,46813.0,2.7285658]
["bitfinex","BTCUSD",1641317512457,8.444e-05,46825.0,46822.0,0.053403]
["bitfinex","BTCUSD",1641317512657,8.444e-05,46825.0,46823.0,0.349397]
["bitfinex","BTCUSD",1641317513998,8.444e-05,46825.0,46823.0,0.40279984]
["bitfinex","BTCUSD",1641317515099,8.444e-05,46825.0,46824.0,0.0479]
["bitfinex","BTCUSD",1641317515500,0.3,46826.0,46824.0,0.0479]
["bitfinex","BTCUSD",1641317515700,0.3,46826.0,46824.0,0.10130598]
["bitfinex","BTCUSD",1641317515900,6.715e-05,46825.0,46824.0,0.10130598]
["bitfinex","BTCUSD",1641317516900,6.715e-05,46825.0,46824.0,0.12230598]
["bitfinex","BTCUSD",1641317518158,6.715e-05,46825.0,46824.0,0.10130598]
["bitfinex","BTCUSD",1641317518557,6.715e-05,46825.0,46824.0,0.10122154]
["bitfinex","BTCUSD",1641317518957,6.715e-05,46825.0,46824.0,0.12422154]
["bitfinex","BTCUSD",1641317520259,6.715e-05,46825.0,46824.0,0.10122154]
["bitfinex","BTCUSD",1641317521101,6.715e-05,46825.0,46824.0,0.12422154]
["bitfinex","BTCUSD",1641317522201,6.715e-05,46825.0,46824.0,0.10122154]
["bitfinex","BTCUSD",1641317523001,6.715e-05,46825.0,46824.0,0.14122154]
["bitfinex","BTCUSD",1641317523804,6.715e-05,46825.0,46824.0,0.37778553]
["bitfinex","BTCUSD",1641317524003,6.715e-05,46825.0,46824.0,0.72718253]
["bitfinex","BTCUSD",1641317524203,6.715e-05,46825.0,46824.0,0.68718253]
["bitfinex","BTCUSD",1641317524502,6.715e-05,46825.0,46824.0,0.73718253]
["bitfinex","BTCUSD",1641317525057,6.715e-05,46825.0,46824.0,0.79818253]
["bitfinex","BTCUSD",1641317526155,6.715e-05,46825.0,46824.0,2.96718253]
["bitfinex","BTCUSD",1641317526953,0.29706715,46826.0,46825.0,2.94304157]
["bitfinex","BTCUSD",1641317527154,0.29706715,46826.0,46825.0,3.76369767]
["bitfinex","BTCUSD",1641317527754,0.05819,46844.0,46834.0,0.10677742]
["bitfinex","BTCUSD",1641317527956,0.05339,46844.0,46835.0,0.29275145]
["bitfinex","BTCUSD",1641317528154,0.053388,46846.0,46835.0,0.34613945]
["bitfinex","BTCUSD",1641317528358,0.053388,46846.0,46839.0,0.053387]
["bitfinex","BTCUSD",1641317528804,0.5339963,46847.0,46842.0,0.05338725]
["bitfinex","BTCUSD",1641317529000,0.367397,46846.0,46843.0,0.053388]
["bitfinex","BTCUSD",1641317529401,0.420787,46846.0,46843.0,0.053388]
["bitfinex","BTCUSD",1641317530505,0.367397,46846.0,46844.0,0.053386]
["bitfinex","BTCUSD",1641317530705,0.018,46846.0,46844.0,0.15467395]
["bitfinex","BTCUSD",1641317530908,0.94218606,46851.0,46846.0,0.053388]
["bitfinex","BTCUSD",1641317531104,0.349397,46850.0,46846.0,0.053388]
["bitfinex","BTCUSD",1641317531505,0.29670372,46848.0,46846.0,0.053388]
["bitfinex","BTCUSD",1641317531806,0.236307,46847.0,46846.0,0.1601591]
["bitfinex","BTCUSD",1641317532005,0.35265051,46852.0,46847.0,0.053383]
["bitfinex","BTCUSD",1641317532258,0.106766,46855.0,46845.0,0.23862928]
["bitfinex","BTCUSD",1641317532259,0.348397,46851.0,46845.0,0.23862928]
["bitfinex","BTCUSD",1641317532457,0.59454708,46857.0,46846.0,0.0479]
["bitfinex","BTCUSD",1641317532658,0.30513869,46854.0,46849.0,0.10675591]
["bitfinex","BTCUSD",1641317532859,0.106759,46859.0,46849.0,0.154658]
["bitfinex","BTCUSD",1641317533255,0.156759,46859.0,46849.0,0.154658]
["bitfinex","BTCUSD",1641317533458,0.5086435,46859.0,46849.0,0.154658]
["bitfinex","BTCUSD",1641317533655,0.5086435,46859.0,46854.0,0.05337587]
["bitfinex","BTCUSD",1641317533858,1.3230449,46858.0,46854.0,0.05337587]
["bitfinex","BTCUSD",1641317534058,0.053376,46857.0,46855.0,0.053377]
["bitfinex","BTCUSD",1641317534255,0.235436,46856.0,46851.0,0.106752]
["bitfinex","BTCUSD",1641317534457,0.9737599,46858.0,46851.0,0.106752]
["bitfinex","BTCUSD",1641317534655,0.97303724,46858.0,46851.0,0.106752]
["bitfinex","BTCUSD",1641317535055,0.053379,46856.0,46853.0,0.05337856]
["bitfinex","BTCUSD",1641317535256,0.053379,46856.0,46854.0,0.106757]
["bitfinex","BTCUSD",1641317536905,0.053379,46856.0,46854.0,0.16013339]
["bitfinex","BTCUSD",1641317537106,0.00181439,46858.0,46856.0,0.053375]
["bitfinex","BTCUSD",1641317537311,0.00181439,46858.0,46857.0,0.23663371]
["bitfinex","BTCUSD",1641317537703,0.00181439,46858.0,46857.0,0.63591871]
["bitfinex","BTCUSD",1641317538304,0.00181439,46858.0,46857.0,0.399285]
["bitfinex","BTCUSD",1641317539107,0.00181439,46858.0,46857.0,0.405285]
["bitfinex","BTCUSD",1641317539753,0.00518539,46862.0,46857.0,0.405285]
["bitfinex","BTCUSD",1641317539954,0.00518539,46862.0,46859.0,0.05337]
["bitfinex","BTCUSD",1641317540156,0.99598728,46867.0,46860.0,0.05336898]
["bitfinex","BTCUSD",1641317540157,0.44104377,46867.0,46860.0,0.05336898]
["bitfinex","BTCUSD",1641317540757,0.44104377,46867.0,46858.0,0.106739]
["bitfinex","BTCUSD",1641317540758,0.053369,46864.0,46858.0,0.21347194]
["bitfinex","BTCUSD",1641317541660,0.053369,46864.0,46861.0,0.05337]
["bitfinex","BTCUSD",1641317542258,0.349285,46863.0,46861.0,0.05337]
["bitfinex","BTCUSD",1641317542458,0.402659,46863.0,46861.0,0.05337]
["bitfinex","BTCUSD",1641317542859,0.053374,46863.0,46861.0,0.05337]
["bitfinex","BTCUSD",1641317543694,0.003374,46863.0,46861.0,0.05337]
["bitfinex","BTCUSD",1641317543900,0.33430177,46867.0,46861.0,0.05337]
["bitfinex","BTCUSD",1641317544095,0.28430177,46867.0,46864.0,0.053367]
["bitfinex","BTCUSD",1641317544295,0.349285,46866.0,46864.0,0.053367]
["bitfinex","BTCUSD",1641317544594,0.053369,46865.0,46864.0,0.053367]
["bitfinex","BTCUSD",1641317544795,0.288805,46865.0,46864.0,0.053367]
["bitfinex","BTCUSD",1641317546997,0.283805,46865.0,46864.0,0.053367]
["bitfinex","BTCUSD",1641317547847,0.233805,46865.0,46864.0,0.053367]
["bitfinex","BTCUSD",1641317549151,0.287174,46865.0,46864.0,0.053367]
["bitfinex","BTCUSD",1641317549353,0.287174,46865.0,46846.0,0.18804783]
["bitfinex","BTCUSD",1641317549354,0.00124217,46859.0,46846.0,0.18804783]
["bitfinex","BTCUSD",1641317549550,1.44544787,46850.0,46838.0,0.787206]
["bitfinex","BTCUSD",1641317549750,1.67925787,46850.0,46837.0,0.00125063]
["bitfinex","BTCUSD",1641317549950,2.70925787,46850.0,46849.0,0.00010042]
["bitfinex","BTCUSD",1641317550151,3.35461442,46850.0,46849.0,0.00010042]
["bitfinex","BTCUSD",1641317550352,2.86472816,46850.0,46837.0,0.00125063]
["bitfinex","BTCUSD",1641317550550,0.25351224,46846.0,46835.0,0.713597]
["bitfinex","BTCUSD",1641317550748,0.344245,46841.0,46835.0,0.713597]
["bitfinex","BTCUSD",1641317551408,0.344245,46841.0,46835.0,0.213597]
["bitfinex","BTCUSD",1641317551608,0.344245,46841.0,46838.0,0.0534]
["bitfinex","BTCUSD",1641317551810,0.053399,46839.0,46838.0,0.0534]
["bitfinex","BTCUSD",1641317552008,0.287238,46839.0,46838.0,0.0534]
["bitfinex","BTCUSD",1641317552608,0.54723996,46839.0,46838.0,0.0534]
["bitfinex","BTCUSD",1641317553008,0.55923996,46839.0,46838.0,0.0534]
["bitfinex","BTCUSD",1641317554010,0.299238,46839.0,46838.0,0.1034]
["bitfinex","BTCUSD",1641317554212,0.287238,46839.0,46838.0,0.1034]
["bitfinex","BTCUSD",1641317554610,0.287238,46839.0,46838.0,0.0534]
["bitfinex","BTCUSD",1641317555052,0.298238,46839.0,46838.0,0.0534]
["bitfinex","BTCUSD",1641317556453,0.287238,46839.0,46838.0,0.0534]
["bitfinex","BTCUSD",1641317557054,0.29931073,46839.0,46838.0,0.0534]
["bitfinex","BTCUSD",1641317557252,0.24931073,46839.0,46838.0,0.0534]
["bitfinex","BTCUSD",1641317557452,0.19931073,46839.0,46838.0,0.0534]
["bitfinex","BTCUSD",1641317558252,0.24070973,46839.0,46838.0,0.0534]
["bitfinex","BTCUSD",1641317559103,0.25270973,46839.0,46838.0,0.0534]
["bitfinex","BTCUSD",1641317560302,0.24070973,46839.0,46838.0,0.0534]
["bitfinex","BTCUSD",1641317561102,0.25670973,46839.0,46838.0,0.0534]
["bitfinex","BTCUSD",1641317562352,0.24070973,46839.0,46838.0,0.0534]
["bitfinex","BTCUSD",1641317565854,0.05347173,46839.0,46838.0,0.0534]
["bitfinex","BTCUSD",1641317569107,0.04847173,46839.0,46838.0,0.0534]
["bitfinex","BTCUSD",1641317571152,0.09547173,46839.0,46838.0,0.0534]
["bitfinex","BTCUSD",1641317572353,0.04847173,46839.0,46838.0,0.0534]
["bitfinex","BTCUSD",1641317572952,0.08047173,46839.0,46838.0,0.0534]
["bitfinex","BTCUSD",1641317573900,0.032,46839.0,46838.0,0.0534]
["bitfinex","BTCUSD",1641317574095,0.03151831,46839.0,46838.0,0.0534]
["bitfinex","BTCUSD",1641317574296,0.154686,46844.0,46840.0,0.053394]
["bitfinex","BTCUSD",1641317574494,0.34933,46843.0,46842.0,0.053394]
["bitfinex","BTCUSD",1641317575200,0.32433,46843.0,46842.0,0.053394]
["bitfinex","BTCUSD",1641317575597,0.27433,46843.0,46842.0,0.053394]
["bitfinex","BTCUSD",1641317575799,0.90457915,46843.0,46842.0,0.053394]
["bitfinex","BTCUSD",1641317576598,0.87957915,46843.0,46842.0,0.053394]
["bitfinex","BTCUSD",1641317576996,0.89557915,46843.0,46842.0,0.053394]
["bitfinex","BTCUSD",1641317577451,0.84557915,46843.0,46842.0,0.053394]
["bitfinex","BTCUSD",1641317577649,0.21533,46843.0,46842.0,0.053394]
["bitfinex","BTCUSD",1641317578054,0.21533,46843.0,46842.0,0.0531529]
["bitfinex","BTCUSD",1641317578251,0.14933,46843.0,46842.0,0.0525779]
["bitfinex","BTCUSD",1641317579151,0.17033,46843.0,46842.0,0.0525779]
["bitfinex","BTCUSD",1641317580354,0.14933,46843.0,46842.0,0.0525779]
["bitfinex","BTCUSD",1641317580996,0.17433,46843.0,46842.0,0.0525779]
["bitfinex","BTCUSD",1641317581397,0.17288422,46843.0,46842.0,0.0525779]
["bitfinex","BTCUSD",1641317583101,0.19988422,46843.0,46842.0,0.0525779]
["bitfinex","BTCUSD",1641317584302,0.14788422,46843.0,46842.0,0.0525779]
["bitfinex","BTCUSD",1641317584968,0.17288422,46843.0,46842.0,0.0525779]
["bitfinex","BTCUSD",1641317585973,0.17288422,46843.0,46842.0,0.10596982]
["bitfinex","BTCUSD",1641317586172,0.17288422,46843.0,46842.0,0.0525779]
["bitfinex","BTCUSD",1641317586372,0.14788422,46843.0,46842.0,0.0525779]
["bitfinex","BTCUSD",1641317586970,0.17388422,46843.0,46842.0,0.0525779]
["bitfinex","BTCUSD",1641317588172,0.1692521,46843.0,46842.0,0.0525779]
["bitfinex","BTCUSD",1641317588376,0.1432521,46843.0,46840.0,0.053394]
["bitfinex","BTCUSD",1641317588632,0.48537641,46844.0,46830.0,0.56099326]
["bitfinex","BTCUSD",1641317588633,0.187152,46841.0,46830.0,0.56099326]
["bitfinex","BTCUSD",1641317588831,0.28975619,46836.0,46830.0,0.56099326]
["bitfinex","BTCUSD",1641317589029,0.28975619,46836.0,46826.0,0.25299326]
["bitfinex","BTCUSD",1641317589430,0.63138725,46832.0,46826.0,0.30299326]
["bitfinex","BTCUSD",1641317589630,0.43178169,46829.0,46826.0,0.40981226]
["bitfinex","BTCUSD",1641317589831,0.05341,46828.0,46826.0,0.40981226]
["bitfinex","BTCUSD",1641317590030,0.05341,46828.0,46826.0,0.21022807]
["bitfinex","BTCUSD",1641317590630,0.05341,46828.0,46826.0,0.31704307]
["bitfinex","BTCUSD",1641317591032,0.43178169,46829.0,46826.0,0.33404307]
["bitfinex","BTCUSD",1641317591232,0.43178169,46829.0,46827.0,0.053406]
["bitfinex","BTCUSD",1641317591431,0.43178169,46829.0,46827.0,0.10681077]
["bitfinex","BTCUSD",1641317591432,0.330406,46828.0,46827.0,0.10681077]
["bitfinex","BTCUSD",1641317591632,0.330406,46828.0,46827.0,0.15681077]
["bitfinex","BTCUSD",1641317592652,0.330406,46828.0,46827.0,0.21021677]
["bitfinex","BTCUSD",1641317593051,0.334406,46828.0,46827.0,0.23421677]
["bitfinex","BTCUSD",1641317593251,0.004,46828.0,46827.0,0.23421677]
["bitfinex","BTCUSD",1641317594253,0.38905653,46834.0,46827.0,0.21021677]
["bitfinex","BTCUSD",1641317594254,0.053408,46829.0,46827.0,0.21021677]
["bitfinex","BTCUSD",1641317594555,0.38905653,46834.0,46830.0,0.10680565]
["bitfinex","BTCUSD",1641317594556,0.0479,46833.0,46830.0,0.10680565]
["bitfinex","BTCUSD",1641317594853,0.330406,46832.0,46830.0,0.16020765]
["bitfinex","BTCUSD",1641317595053,0.0639,46833.0,46830.0,0.21020765]
["bitfinex","BTCUSD",1641317595553,0.053403,46831.0,46830.0,0.21020765]
["bitfinex","BTCUSD",1641317596999,0.070403,46831.0,46830.0,0.21020765]
["bitfinex","BTCUSD",1641317598401,0.05115104,46831.0,46830.0,0.21020765]
["bitfinex","BTCUSD",1641317599000,0.06915104,46831.0,46830.0,0.21020765]
["bitfinex","BTCUSD",1641317600254,0.05115104,46831.0,46830.0,0.21020765]
["bitfinex","BTCUSD",1641317601058,0.06415104,46831.0,46830.0,0.21720765]
["bitfinex","BTCUSD",1641317602261,0.06415104,46831.0,46830.0,0.21020765]
["bitfinex","BTCUSD",1641317602463,0.05115104,46831.0,46830.0,0.21020765]
["bitfinex","BTCUSD",1641317603063,0.06515104,46831.0,46830.0,0.21320765]
["bitfinex","BTCUSD",1641317604305,0.05115104,46831.0,46830.0,0.21020765]
["bitfinex","BTCUSD",1641317605110,0.05715104,46831.0,46830.0,0.22520765]
["bitfinex","BTCUSD",1641317605310,0.006,46831.0,46830.0,0.22520765]
["bitfinex","BTCUSD",1641317606415,0.053401,46833.0,46830.0,0.21020765]
["bitfinex","BTCUSD",1641317606610,0.053401,46833.0,46830.0,0.156805]
["bitfinex","BTCUSD",1641317606811,0.053401,46833.0,46831.0,0.053401]
["bitfinex","BTCUSD",1641317607248,0.061401,46833.0,46831.0,0.053401]
["bitfinex","BTCUSD",1641317608553,0.008,46833.0,46831.0,0.053401]
["bitfinex","BTCUSD",1641317608755,0.008,46833.0,46832.0,2.02173068]
["bitfinex","BTCUSD",1641317608959,0.008,46833.0,46832.0,1.92060041]
["bitfinex","BTCUSD",1641317609153,0.005,46833.0,46832.0,1.97060041]
["bitfinex","BTCUSD",1641317609655,0.00950588,46836.0,46834.0,0.106785]
["bitfinex","BTCUSD",1641317609854,0.00950588,46836.0,46835.0,0.349317]
["bitfinex","BTCUSD",1641317610055,0.00950588,46836.0,46835.0,0.399317]
["bitfinex","BTCUSD",1641317610255,0.00168911,46839.0,46835.0,0.399317]
["bitfinex","BTCUSD",1641317610854,0.00168911,46839.0,46835.0,0.349317]
["bitfinex","BTCUSD",1641317611103,0.00168911,46839.0,46837.0,0.053393]
["bitfinex","BTCUSD",1641317611309,0.0095058,46841.0,46837.0,0.053393]
["bitfinex","BTCUSD",1641317612103,0.053394,46839.0,46838.0,0.053394]
["bitfinex","BTCUSD",1641317612904,0.053394,46839.0,46838.0,0.103394]
["bitfinex","BTCUSD",1641317613105,0.058394,46839.0,46838.0,0.120394]
["bitfinex","BTCUSD",1641317614111,0.058394,46839.0,46838.0,0.17378842]
["bitfinex","BTCUSD",1641317614314,0.053394,46839.0,46838.0,0.15678842]
["bitfinex","BTCUSD",1641317615173,0.058394,46839.0,46838.0,0.17478842]
["bitfinex","BTCUSD",1641317616069,0.05723728,46839.0,46838.0,0.17478842]
["bitfinex","BTCUSD",1641317616470,0.05223728,46839.0,46838.0,0.15678842]
["bitfinex","BTCUSD",1641317617071,0.05723728,46839.0,46838.0,0.17478842]
["bitfinex","BTCUSD",1641317617872,0.05723728,46839.0,46838.0,0.12478842]
["bitfinex","BTCUSD",1641317618275,0.05723728,46839.0,46838.0,0.053394]
["bitfinex","BTCUSD",1641317618276,1.25592534,46839.0,46838.0,0.053394]
["bitfinex","BTCUSD",1641317618500,1.58133134,46839.0,46838.0,0.053394]
["bitfinex","BTCUSD",1641317618697,1.68133134,46839.0,46838.0,0.053394]
["bitfinex","BTCUSD",1641317618899,1.62923134,46839.0,46838.0,0.053394]
["bitfinex","BTCUSD",1641317619099,1.64023134,46839.0,46838.0,0.053394]
["bitfinex","BTCUSD",1641317619301,1.64029745,46839.0,46838.0,0.053394]
["bitfinex","BTCUSD",1641317620499,1.62929745,46839.0,46838.0,0.053394]
["bitfinex","BTCUSD",1641317620702,1.62929745,46839.0,46834.0,0.106817]
["bitfinex","BTCUSD",1641317620703,1.73056153,46839.0,46834.0,0.106817]
["bitfinex","BTCUSD",1641317620901,0.330406,46835.0,46834.0,0.106817]
["bitfinex","BTCUSD",1641317621101,0.75656263,46835.0,46834.0,0.106817]
["bitfinex","BTCUSD",1641317621303,0.75656263,46835.0,46824.0,0.60344519]
["bitfinex","BTCUSD",1641317621503,0.42615663,46835.0,46828.0,0.106824]
["bitfinex","BTCUSD",1641317621701,0.3033525,46830.0,46828.0,0.106824]
["bitfinex","BTCUSD",1641317621906,0.0479,46829.0,46828.0,0.106824]
["bitfinex","BTCUSD",1641317622354,0.29131873,46829.0,46828.0,0.106824]
["bitfinex","BTCUSD",1641317622553,0.29131873,46829.0,46827.0,0.106827]
["bitfinex","BTCUSD",1641317622554,0.0479,46829.0,46827.0,0.106827]
["bitfinex","BTCUSD",1641317623052,0.0479,46829.0,46828.0,0.05]
["bitfinex","BTCUSD",1641317623252,0.0589,46829.0,46828.0,0.05]
["bitfinex","BTCUSD",1641317623452,0.011,46829.0,46828.0,0.05]
["bitfinex","BTCUSD",1641317624456,0.053405,46832.0,46828.0,0.05]
["bitfinex","BTCUSD",1641317624652,0.053405,46832.0,46830.0,0.053405]
["bitfinex","BTCUSD",1641317624853,0.053405,46832.0,46830.0,0.103405]
["bitfinex","BTCUSD",1641317625254,0.069405,46832.0,46830.0,0.103405]
["bitfinex","BTCUSD",1641317626403,0.053405,46832.0,46830.0,0.103405]
["bitfinex","BTCUSD",1641317627005,0.053405,46832.0,46830.0,0.20594741]
["bitfinex","BTCUSD",1641317627218,0.065405,46832.0,46830.0,0.20594741]
["bitfinex","BTCUSD",1641317627605,0.012,46832.0,46831.0,0.14260532]
["bitfinex","BTCUSD",1641317627804,0.012,46832.0,46831.0,0.60178845]
["bitfinex","BTCUSD",1641317628006,0.012,46832.0,46831.0,1.899317]
["bitfinex","BTCUSD",1641317628205,6.611e-05,46839.0,46832.0,1.49]
["bitfinex","BTCUSD",1641317628403,6.611e-05,46839.0,46835.0,0.106786]
["bitfinex","BTCUSD",1641317628604,6.611e-05,46839.0,46836.0,0.349317]
["bitfinex","BTCUSD",1641317628605,0.00950699,46837.0,46836.0,0.349317]
["bitfinex","BTCUSD",1641317628805,0.44102114,46846.0,46836.0,0.349317]
["bitfinex","BTCUSD",1641317629006,0.44102114,46846.0,46840.0,0.05339081]
["bitfinex","BTCUSD",1641317629761,6.342e-05,46845.0,46842.0,0.160172]
["bitfinex","BTCUSD",1641317631165,0.06006342,46845.0,46843.0,0.053392]
["bitfinex","BTCUSD",1641317631362,0.330406,46844.0,46843.0,0.053392]
["bitfinex","BTCUSD",1641317632166,0.383798,46844.0,46843.0,0.053392]
["bitfinex","BTCUSD",1641317633164,0.402798,46844.0,46843.0,0.053392]
["bitfinex","BTCUSD",1641317634408,0.383798,46844.0,46843.0,0.053392]
["bitfinex","BTCUSD",1641317635209,0.403798,46844.0,46843.0,0.053392]
["bitfinex","BTCUSD",1641317636510,0.383798,46844.0,46843.0,0.053392]
["bitfinex","BTCUSD",1641317640261,0.38386183,46844.0,46843.0,0.053392]
["bitfinex","BTCUSD",1641317643105,0.38386183,46844.0,46843.0,0.05281124]
["bitfinex","BTCUSD",1641317645953,0.38386183,46844.0,46842.0,0.053391]
["bitfinex","BTCUSD",1641317650105,0.23993168,46843.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317650306,0.378306,46842.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317650503,0.431708,46842.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317650706,0.531708,46842.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317651304,0.542708,46842.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317652481,0.531708,46842.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317653274,0.542708,46842.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317653675,0.442708,46842.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317653874,0.394808,46842.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317654475,0.383808,46842.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317655275,0.395808,46842.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317656107,0.390808,46842.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317656510,0.378808,46842.0,46840.0,0.21016492]
["bitfinex","BTCUSD",1641317657109,0.395808,46842.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317658511,0.378808,46842.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317659214,0.394808,46842.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317659614,0.494808,46842.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317660563,0.478808,46842.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317661064,6.176e-05,46841.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317661263,0.32546776,46841.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317661664,0.42546776,46841.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317663263,0.43746776,46841.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317664525,0.42546776,46841.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317665325,0.43846776,46841.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317666329,0.33846776,46841.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317666528,0.32546776,46841.0,46840.0,0.106782]
["bitfinex","BTCUSD",1641317667368,0.32546776,46841.0,46839.0,0.053397]
["bitfinex","BTCUSD",1641317667369,0.73552604,46841.0,46839.0,0.053397]
["bitfinex","BTCUSD",1641317667571,0.73552604,46841.0,46838.0,0.053409]
["bitfinex","BTCUSD",1641317667572,0.60431082,46840.0,46838.0,0.053409]
["bitfinex","BTCUSD",1641317667766,0.60431082,46840.0,46827.0,0.9663]
["bitfinex","BTCUSD",1641317667767,0.68639491,46839.0,46827.0,0.9663]
["bitfinex","BTCUSD",1641317667967,0.25284951,46830.0,46825.0,0.6618672]
["bitfinex","BTCUSD",1641317668167,0.43364105,46829.0,46825.0,0.0640672]
["bitfinex","BTCUSD",1641317668967,0.43364105,46829.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317669166,0.44364105,46829.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317669364,0.325406,46828.0,46827.0,0.053413]
["bitfinex","BTCUSD",1641317669564,0.325406,46828.0,46826.0,0.20514602]
["bitfinex","BTCUSD",1641317670165,0.378818,46828.0,46826.0,0.20514602]
["bitfinex","BTCUSD",1641317671211,0.394818,46828.0,46826.0,0.20514602]
["bitfinex","BTCUSD",1641317671611,0.494818,46828.0,46826.0,0.20514602]
["bitfinex","BTCUSD",1641317671809,0.394818,46828.0,46826.0,0.20514602]
["bitfinex","BTCUSD",1641317673211,0.406818,46828.0,46826.0,0.20514602]
["bitfinex","BTCUSD",1641317673416,0.406818,46828.0,46826.0,0.106825]
["bitfinex","BTCUSD",1641317674016,0.406818,46828.0,46826.0,0.20177826]
["bitfinex","BTCUSD",1641317674414,0.390818,46828.0,46826.0,0.20177826]
["bitfinex","BTCUSD",1641317674611,0.378818,46828.0,46826.0,0.20177826]
["bitfinex","BTCUSD",1641317674861,0.378818,46828.0,46827.0,0.0918208]
["bitfinex","BTCUSD",1641317675258,0.392818,46828.0,46827.0,0.0918208]
["bitfinex","BTCUSD",1641317675658,0.067412,46828.0,46827.0,0.0918208]
["bitfinex","BTCUSD",1641317676461,0.053412,46828.0,46827.0,0.0918208]
["bitfinex","BTCUSD",1641317677265,0.067412,46828.0,46827.0,0.0918208]
["bitfinex","BTCUSD",1641317678512,0.053412,46828.0,46827.0,0.0918208]
["bitfinex","BTCUSD",1641317678915,0.10806484,46835.0,46827.0,0.0918208]
["bitfinex","BTCUSD",1641317679116,0.00168874,46839.0,46830.0,0.14602598]
["bitfinex","BTCUSD",1641317679418,0.00168874,46839.0,46831.0,0.26566369]
["bitfinex","BTCUSD",1641317679615,0.00168874,46839.0,46832.0,0.09980522]
["bitfinex","BTCUSD",1641317679814,0.00168874,46839.0,46834.0,0.10350055]
["bitfinex","BTCUSD",1641317680216,0.00168874,46839.0,46835.0,0.09669057]
["bitfinex","BTCUSD",1641317680414,0.00168874,46839.0,46836.0,0.20583376]
["bitfinex","BTCUSD",1641317680815,0.00168874,46839.0,46836.0,0.15243676]
["bitfinex","BTCUSD",1641317681215,0.053395,46838.0,46836.0,0.15243676]
["bitfinex","BTCUSD",1641317681716,0.053395,46838.0,46836.0,0.20583376]
["bitfinex","BTCUSD",1641317683160,0.053395,46838.0,46836.0,0.15243676]
["bitfinex","BTCUSD",1641317685161,0.053395,46838.0,46836.0,0.053397]
["bitfinex","BTCUSD",1641317692870,0.05243313,46838.0,46836.0,0.053397]
["bitfinex","BTCUSD",1641317693711,0.05214394,46838.0,46836.0,0.106792]
["bitfinex","BTCUSD",1641317693912,0.05214394,46838.0,46836.0,0.053397]
["bitfinex","BTCUSD",1641317697361,0.05214394,46838.0,46836.0,0.27936253]
["bitfinex","BTCUSD",1641317697562,0.05214394,46838.0,46837.0,0.22977728]
["bitfinex","BTCUSD",1641317698162,0.05214394,46838.0,46836.0,0.053397]
["bitfinex","BTCUSD",1641317699464,0.325406,46837.0,46836.0,0.053397]
["bitfinex","BTCUSD",1641317699662,0.325406,46837.0,46835.0,0.106793]
["bitfinex","BTCUSD",1641317699864,0.378808,46837.0,46835.0,0.106793]
["bitfinex","BTCUSD",1641317703508,0.053402,46837.0,46835.0,0.106793]
["bitfinex","BTCUSD",1641317703711,0.00168943,46839.0,46836.0,0.33019112]
["bitfinex","BTCUSD",1641317704010,0.00168943,46839.0,46838.0,0.10118804]
["bitfinex","BTCUSD",1641317704209,0.00168943,46839.0,46838.0,0.59781807]
["bitfinex","BTCUSD",1641317705264,0.00168943,46839.0,46838.0,0.60381807]
["bitfinex","BTCUSD",1641317706263,0.00168943,46839.0,46838.0,0.25449507]
["bitfinex","BTCUSD",1641317706462,0.053391,46841.0,46838.0,0.30788607]
["bitfinex","BTCUSD",1641317706667,0.053391,46841.0,46838.0,0.30188607]
["bitfinex","BTCUSD",1641317707366,0.034201,46841.0,46838.0,0.31788607]
["bitfinex","BTCUSD",1641317707965,0.034201,46841.0,46838.0,0.37127607]
["bitfinex","BTCUSD",1641317708364,6.052e-05,46840.0,46838.0,0.37127607]
["bitfinex","BTCUSD",1641317708608,6.052e-05,46840.0,46839.0,0.24097535]
["bitfinex","BTCUSD",1641317709507,6.052e-05,46840.0,46839.0,0.25297535]
["bitfinex","BTCUSD",1641317709707,6.052e-05,46840.0,46839.0,0.60229835]
["bitfinex","BTCUSD",1641317710507,6.052e-05,46840.0,46839.0,0.59029835]
["bitfinex","BTCUSD",1641317710907,6.052e-05,46840.0,46839.0,0.24097535]
["bitfinex","BTCUSD",1641317711309,6.052e-05,46840.0,46839.0,0.24897535]
["bitfinex","BTCUSD",1641317712111,0.04356049,46841.0,46839.0,0.24897535]
["bitfinex","BTCUSD",1641317712559,0.00170534,46842.0,46839.0,0.29436635]
["bitfinex","BTCUSD",1641317714258,0.05509434,46842.0,46839.0,0.39386316]
["bitfinex","BTCUSD",1641317715662,0.05509434,46842.0,46839.0,0.053391]
["bitfinex","BTCUSD",1641317715862,0.05509434,46842.0,46839.0,0.15112354]
["bitfinex","BTCUSD",1641317716312,0.053389,46842.0,46839.0,0.15112354]
["bitfinex","BTCUSD",1641317717811,0.053389,46842.0,46840.0,0.21961765]
["bitfinex","BTCUSD",1641317718813,0.053389,46842.0,46839.0,0.15112354]
["bitfinex","BTCUSD",1641317719015,0.053389,46842.0,46839.0,0.053391]
["bitfinex","BTCUSD",1641317722258,0.053389,46842.0,46839.0,0.27740412]
["bitfinex","BTCUSD",1641317722659,0.053389,46842.0,46839.0,0.053391]
["bitfinex","BTCUSD",1641317723258,0.053389,46842.0,46839.0,0.056391]
["bitfinex","BTCUSD",1641317724506,0.053389,46842.0,46839.0,0.053391]
["bitfinex","BTCUSD",1641317725308,0.053389,46842.0,46839.0,0.055391]
["bitfinex","BTCUSD",1641317726109,0.0683165,46842.0,46839.0,0.055391]
["bitfinex","BTCUSD",1641317726314,0.0633165,46842.0,46839.0,0.38269746]
["bitfinex","BTCUSD",1641317726512,0.99350283,46856.0,46841.0,2.27]
["bitfinex","BTCUSD",1641317726513,0.00950283,46856.0,46841.0,2.27]
["bitfinex","BTCUSD",1641317726716,0.00950283,46856.0,46847.0,0.00123197]
["bitfinex","BTCUSD",1641317726914,0.00950283,46856.0,46850.0,0.053376]
["bitfinex","BTCUSD",1641317727113,0.00169004,46854.0,46851.0,0.349323]
["bitfinex","BTCUSD",1641317727566,0.00169004,46854.0,46850.0,0.07911]
["bitfinex","BTCUSD",1641317727967,0.00048457,46854.0,46850.0,0.07911]
["bitfinex","BTCUSD",1641317728369,0.00048457,46854.0,46851.0,0.106752]
["bitfinex","BTCUSD",1641317728968,0.00048457,46854.0,46853.0,0.00121341]
["bitfinex","BTCUSD",1641317729169,0.00048457,46854.0,46853.0,2.34737015]
["bitfinex","BTCUSD",1641317729567,0.00048457,46854.0,46853.0,2.39737015]
["bitfinex","BTCUSD",1641317730166,0.00048457,46854.0,46853.0,2.39736401]
["bitfinex","BTCUSD",1641317731315,0.39845715,46861.0,46857.0,0.053363]
["bitfinex","BTCUSD",1641317731519,0.5647,46867.0,46858.0,0.33857509]
["bitfinex","BTCUSD",1641317731722,0.0001,46868.0,46858.0,0.23184509]
["bitfinex","BTCUSD",1641317732317,0.50317084,46868.0,46858.0,0.23184509]
["bitfinex","BTCUSD",1641317732516,0.40011426,46867.0,46862.0,0.05336303]
["bitfinex","BTCUSD",1641317732716,0.325406,46866.0,46864.0,0.053364]
["bitfinex","BTCUSD",1641317733518,0.40011426,46867.0,46864.0,0.10672649]
["bitfinex","BTCUSD",1641317733920,0.40011426,46867.0,46864.0,0.053364]
["bitfinex","BTCUSD",1641317734519,0.45348026,46867.0,46864.0,0.053364]
["bitfinex","BTCUSD",1641317734764,0.325406,46866.0,46864.0,0.053364]
["bitfinex","BTCUSD",1641317734965,0.40011426,46867.0,46864.0,0.053364]
["bitfinex","BTCUSD",1641317735165,0.40176568,46867.0,46864.0,0.053364]
["bitfinex","BTCUSD",1641317735367,0.325406,46866.0,46864.0,0.053364]
["bitfinex","BTCUSD",1641317737368,0.45513168,46867.0,46864.0,0.053364]
["bitfinex","BTCUSD",1641317741122,0.45348026,46867.0,46864.0,0.053364]
["bitfinex","BTCUSD",1641317741724,0.378778,46866.0,46861.0,0.053375]
["bitfinex","BTCUSD",1641317741924,0.26120241,46865.0,46861.0,0.053375]
["bitfinex","BTCUSD",1641317742123,0.325406,46864.0,46861.0,0.053375]
["bitfinex","BTCUSD",1641317742561,0.425406,46864.0,46861.0,0.053375]
["bitfinex","BTCUSD",1641317742967,0.40011426,46867.0,46861.0,0.053375]
["bitfinex","BTCUSD",1641317743265,0.0016368,46865.0,46861.0,0.053375]
["bitfinex","BTCUSD",1641317745065,0.0016368,46865.0,46861.0,0.10673917]
["bitfinex","BTCUSD",1641317745266,0.0016368,46865.0,46862.0,0.053361]
["bitfinex","BTCUSD",1641317745466,0.0016368,46865.0,46862.0,0.106721]
["bitfinex","BTCUSD",1641317745667,0.0016368,46865.0,46863.0,0.349323]
["bitfinex","BTCUSD",1641317745867,0.0016368,46865.0,46864.0,0.00125016]
["bitfinex","BTCUSD",1641317746118,0.0016368,46865.0,46864.0,0.35057316]
["bitfinex","BTCUSD",1641317746319,0.55025352,46875.0,46868.0,0.106719]
["bitfinex","BTCUSD",1641317746621,0.24968456,46876.0,46868.0,0.106719]
["bitfinex","BTCUSD",1641317746622,0.053358,46874.0,46870.0,0.05336]
["bitfinex","BTCUSD",1641317746817,0.3936743,46872.0,46868.0,0.106719]
["bitfinex","BTCUSD",1641317747318,0.3936743,46872.0,46869.0,0.23518415]
["bitfinex","BTCUSD",1641317747518,0.3936743,46872.0,46868.0,0.106719]
["bitfinex","BTCUSD",1641317747918,0.3936743,46872.0,46870.0,0.053358]
["bitfinex","BTCUSD",1641317748119,0.07362729,46878.0,46870.0,0.053358]
["bitfinex","BTCUSD",1641317748321,0.325406,46877.0,46872.0,0.106706]
["bitfinex","BTCUSD",1641317748522,0.320406,46877.0,46873.0,0.05335029]
["bitfinex","BTCUSD",1641317748822,0.07362729,46878.0,46873.0,0.23230637]
["bitfinex","BTCUSD",1641317749029,0.07362729,46878.0,46877.0,0.0012043]
["bitfinex","BTCUSD",1641317749420,0.07362729,46878.0,46877.0,0.26068623]
["bitfinex","BTCUSD",1641317750370,0.07362729,46878.0,46877.0,0.25948193]
["bitfinex","BTCUSD",1641317750969,0.42593859,46878.0,46877.0,0.25948193]
["bitfinex","BTCUSD",1641317751367,0.42593859,46878.0,46877.0,0.26148193]
["bitfinex","BTCUSD",1641317751771,0.07362729,46878.0,46877.0,0.65850293]
["bitfinex","BTCUSD",1641317751968,0.07362729,46878.0,46877.0,0.399021]
["bitfinex","BTCUSD",1641317752566,0.07362729,46878.0,46877.0,0.397021]
["bitfinex","BTCUSD",1641317753368,0.07362729,46878.0,46877.0,0.406021]
["bitfinex","BTCUSD",1641317754011,0.07362729,46878.0,46877.0,0.6410263]
["bitfinex","BTCUSD",1641317754414,0.07362729,46878.0,46877.0,0.406021]
["bitfinex","BTCUSD",1641317755212,0.07362729,46878.0,46877.0,0.397021]
["bitfinex","BTCUSD",1641317755412,0.07362729,46878.0,46877.0,0.413021]
["bitfinex","BTCUSD",1641317756414,0.07362729,46878.0,46877.0,0.65345025]
["bitfinex","BTCUSD",1641317756613,0.07362729,46878.0,46877.0,0.63745025]
["bitfinex","BTCUSD",1641317756815,0.07362729,46878.0,46877.0,0.69078925]
["bitfinex","BTCUSD",1641317757372,0.07362729,46878.0,46877.0,0.70478925]
["bitfinex","BTCUSD",1641317757570,0.07362729,46878.0,46877.0,0.46436]
["bitfinex","BTCUSD",1641317757971,0.07362729,46878.0,46877.0,0.411021]
["bitfinex","BTCUSD",1641317758570,0.07362729,46878.0,46877.0,0.397021]
["bitfinex","BTCUSD",1641317759371,0.07362729,46878.0,46877.0,0.0729]
["bitfinex","BTCUSD",1641317759573,1.21362729,46878.0,46877.0,0.025]
["bitfinex","BTCUSD",1641317759775,0.67617587,46878.0,46877.0,0.025]
["bitfinex","BTCUSD",1641317759970,0.95240555,46878.0,46877.0,0.025]
["bitfinex","BTCUSD",1641317760170,0.39415077,46878.0,46877.0,0.025]
["bitfinex","BTCUSD",1641317760570,0.39415077,46878.0,46864.0,0.26382188]
["bitfinex","BTCUSD",1641317760770,0.12706277,46878.0,46871.0,0.05335085]
["bitfinex","BTCUSD",1641317761014,0.12706277,46878.0,46865.0,0.0479]
["bitfinex","BTCUSD",1641317761218,0.12706277,46878.0,46867.0,0.05335]
["bitfinex","BTCUSD",1641317761420,0.12706277,46878.0,46871.0,0.006]
["bitfinex","BTCUSD",1641317761421,0.60974886,46872.0,46871.0,0.006]
["bitfinex","BTCUSD",1641317762017,0.99178778,46872.0,46871.0,0.006]
["bitfinex","BTCUSD",1641317762617,0.99178778,46872.0,46868.0,2.01072029]
["bitfinex","BTCUSD",1641317762916,0.99178778,46872.0,46869.0,0.349121]
["bitfinex","BTCUSD",1641317763218,0.38203892,46872.0,46869.0,0.40247516]
["bitfinex","BTCUSD",1641317763421,0.004,46872.0,46869.0,0.40247516]
["bitfinex","BTCUSD",1641317763617,0.004,46872.0,46869.0,0.65152794]
["bitfinex","BTCUSD",1641317764017,0.004,46872.0,46869.0,0.40247516]
["bitfinex","BTCUSD",1641317764217,0.66533374,46878.0,46870.0,1.8]
["bitfinex","BTCUSD",1641317764420,0.0622512,46878.0,46870.0,1.8]
["bitfinex","BTCUSD",1641317764618,0.0622512,46878.0,46872.0,0.05334736]
["bitfinex","BTCUSD",1641317765063,0.0622512,46878.0,46868.0,2.01072029]
["bitfinex","BTCUSD",1641317765463,0.053352,46877.0,46872.0,0.016]
["bitfinex","BTCUSD",1641317765662,0.57477754,46876.0,46872.0,0.016]
["bitfinex","BTCUSD",1641317765862,0.55497914,46875.0,46872.0,0.016]
["bitfinex","BTCUSD",1641317766462,0.60833114,46875.0,46872.0,0.016]
["bitfinex","BTCUSD",1641317766663,0.053365,46870.0,46860.0,0.0046]
["bitfinex","BTCUSD",1641317766864,0.106729,46874.0,46860.0,0.0046]
["bitfinex","BTCUSD",1641317766865,0.053363,46868.0,46860.0,0.0046]
["bitfinex","BTCUSD",1641317767067,0.23454214,46875.0,46863.0,0.05335878]
["bitfinex","BTCUSD",1641317767265,0.00158609,46867.0,46866.0,2.52548196]
["bitfinex","BTCUSD",1641317767465,0.00158609,46867.0,46866.0,1.979121]
["bitfinex","BTCUSD",1641317767867,0.106715,46874.0,46867.0,0.349121]
["bitfinex","BTCUSD",1641317768065,0.106715,46874.0,46862.0,0.60344519]
["bitfinex","BTCUSD",1641317768266,0.106715,46874.0,46867.0,0.0533555]
["bitfinex","BTCUSD",1641317769318,0.106715,46874.0,46867.0,0.0543555]
["bitfinex","BTCUSD",1641317769518,0.140715,46874.0,46867.0,0.0543555]
["bitfinex","BTCUSD",1641317769921,0.053357,46870.0,46867.0,0.0543555]
["bitfinex","BTCUSD",1641317770619,0.053357,46870.0,46867.0,0.0533555]
["bitfinex","BTCUSD",1641317770820,0.00117997,46869.0,46865.0,0.05335833]
["bitfinex","BTCUSD",1641317771022,0.05453897,46869.0,46865.0,0.05335833]
["bitfinex","BTCUSD",1641317771418,0.05453897,46869.0,46865.0,0.022]
["bitfinex","BTCUSD",1641317771822,0.04953897,46869.0,46865.0,0.022]
["bitfinex","BTCUSD",1641317772475,0.00117997,46869.0,46865.0,0.022]
["bitfinex","BTCUSD",1641317772677,0.00117997,46869.0,46861.0,0.00126237]
["bitfinex","BTCUSD",1641317772879,0.00117997,46869.0,46862.0,0.349121]
["bitfinex","BTCUSD",1641317773477,0.00117997,46869.0,46865.0,0.10671212]
["bitfinex","BTCUSD",1641317773677,0.00117997,46869.0,46866.0,0.391821]
["bitfinex","BTCUSD",1641317773880,0.00117997,46869.0,46866.0,0.39304386]
["bitfinex","BTCUSD",1641317774478,0.00117997,46869.0,46867.0,0.05334868]
["bitfinex","BTCUSD",1641317774677,0.00117997,46869.0,46868.0,2.569121]
["bitfinex","BTCUSD",1641317775077,0.00117997,46869.0,46868.0,0.349121]
["bitfinex","BTCUSD",1641317775477,0.00117997,46869.0,46868.0,1.584121]
["bitfinex","BTCUSD",1641317775679,0.00117997,46869.0,46868.0,0.374121]
["bitfinex","BTCUSD",1641317776616,0.00117997,46869.0,46868.0,0.349121]
["bitfinex","BTCUSD",1641317777418,0.00060195,46869.0,46868.0,2.440121]
["bitfinex","BTCUSD",1641317777618,0.00060195,46869.0,46868.0,0.370121]
["bitfinex","BTCUSD",1641317778420,0.00060195,46869.0,46868.0,1.090121]
["bitfinex","BTCUSD",1641317778617,0.00060195,46869.0,46868.0,0.349121]
["bitfinex","BTCUSD",1641317779422,0.00060195,46869.0,46868.0,0.366121]
["bitfinex","BTCUSD",1641317779621,0.00060195,46869.0,46868.0,0.017]
["bitfinex","BTCUSD",1641317780665,0.00060195,46869.0,46859.0,0.05127758]
["bitfinex","BTCUSD",1641317780867,0.33465106,46867.0,46861.0,0.349121]
["bitfinex","BTCUSD",1641317781467,0.33465106,46867.0,46862.0,0.10671274]
["bitfinex","BTCUSD",1641317781668,0.33465106,46867.0,46863.0,0.349121]
["bitfinex","BTCUSD",1641317781867,0.00068098,46869.0,46864.0,0.00123239]
["bitfinex","BTCUSD",1641317782070,0.00068098,46869.0,46865.0,0.349121]
["bitfinex","BTCUSD",1641317782867,0.00068098,46869.0,46865.0,0.402473]
["bitfinex","BTCUSD",1641317783067,0.00068098,46869.0,46867.0,0.053352]
["bitfinex","BTCUSD",1641317783267,0.00221888,46869.0,46867.0,0.10670283]
["bitfinex","BTCUSD",1641317783528,0.00221888,46869.0,46867.0,0.05335083]
["bitfinex","BTCUSD",1641317784823,0.00221888,46869.0,46867.0,2.74533552]
["bitfinex","BTCUSD",1641317785028,0.00221888,46869.0,46868.0,0.349121]
["bitfinex","BTCUSD",1641317785323,0.00221888,46869.0,46867.0,0.05335083]
["bitfinex","BTCUSD",1641317785521,0.00221888,46869.0,46867.0,0.06435083]
["bitfinex","BTCUSD",1641317786126,0.053354,46873.0,46868.0,1.47948454]
["bitfinex","BTCUSD",1641317786325,0.053354,46873.0,46869.0,0.05335244]
["bitfinex","BTCUSD",1641317786625,0.33176399,46877.0,46865.0,0.10670609]
["bitfinex","BTCUSD",1641317786823,0.33176399,46877.0,46866.0,0.22053694]
["bitfinex","BTCUSD",1641317787471,0.59461495,46875.0,46866.0,0.22453694]
["bitfinex","BTCUSD",1641317787867,0.59461495,46875.0,46866.0,0.27788994]
["bitfinex","BTCUSD",1641317787868,0.053353,46873.0,46866.0,0.27788994]
["bitfinex","BTCUSD",1641317788068,0.053353,46873.0,46870.0,0.05335262]
["bitfinex","BTCUSD",1641317788268,0.043253,46873.0,46870.0,0.05335262]
["bitfinex","BTCUSD",1641317788469,0.33176399,46877.0,46870.0,0.05335262]
["bitfinex","BTCUSD",1641317788672,0.320437,46876.0,46869.0,0.10669994]
["bitfinex","BTCUSD",1641317788868,0.33176399,46877.0,46869.0,0.10669994]
["bitfinex","BTCUSD",1641317789068,0.053351,46875.0,46869.0,0.10669994]
["bitfinex","BTCUSD",1641317789369,0.053351,46875.0,46869.0,0.10969994]
["bitfinex","BTCUSD",1641317789668,0.053351,46875.0,46870.0,0.21930251]
["bitfinex","BTCUSD",1641317789868,0.33176399,46877.0,46869.0,0.10969994]
["bitfinex","BTCUSD",1641317790471,0.38511199,46877.0,46869.0,0.10969994]
["bitfinex","BTCUSD",1641317790671,0.38511199,46877.0,46869.0,0.10669994]
["bitfinex","BTCUSD",1641317791123,0.00150335,46875.0,46872.0,0.05334878]
["bitfinex","BTCUSD",1641317791321,0.320437,46874.0,46872.0,0.05334878]
["bitfinex","BTCUSD",1641317791720,0.00150335,46875.0,46872.0,0.05334878]
["bitfinex","BTCUSD",1641317792220,0.32834291,46877.0,46872.0,0.05334878]
["bitfinex","BTCUSD",1641317792420,0.32834291,46877.0,46874.0,0.05334947]
["bitfinex","BTCUSD",1641317792619,0.320437,46876.0,46874.0,0.05334947]
["bitfinex","BTCUSD",1641317793020,0.32834291,46877.0,46874.0,0.05334947]
["bitfinex","BTCUSD",1641317793220,0.320437,46876.0,46874.0,0.05334947]
["bitfinex","BTCUSD",1641317793421,0.320437,46876.0,46874.0,0.001]
["bitfinex","BTCUSD",1641317794623,0.319967,46876.0,46866.0,0.2640545]
["bitfinex","BTCUSD",1641317794871,0.32834291,46877.0,46867.0,0.45581861]
["bitfinex","BTCUSD",1641317795369,0.053349,46875.0,46867.0,0.46381861]
["bitfinex","BTCUSD",1641317795569,0.053349,46875.0,46871.0,0.05334881]
["bitfinex","BTCUSD",1641317795971,0.32834291,46877.0,46871.0,0.05334881]
["bitfinex","BTCUSD",1641317797171,1.05602074,46878.0,46871.0,0.05334881]
["bitfinex","BTCUSD",1641317797371,1.05602074,46878.0,46873.0,0.05334739]
["bitfinex","BTCUSD",1641317797372,0.42103211,46878.0,46873.0,0.05334739]
["bitfinex","BTCUSD",1641317797570,0.319963,46877.0,46873.0,0.05334739]
["bitfinex","BTCUSD",1641317797770,0.319963,46877.0,46871.0,0.004]
["bitfinex","BTCUSD",1641317797973,0.42103211,46878.0,46871.0,0.004]
["bitfinex","BTCUSD",1641317798371,0.41603211,46878.0,46871.0,0.004]
["bitfinex","BTCUSD",1641317798618,0.41603211,46878.0,46870.0,0.21875115]
["bitfinex","BTCUSD",1641317798819,0.46938011,46878.0,46871.0,0.053347]
["bitfinex","BTCUSD",1641317799020,0.41603211,46878.0,46870.0,0.21875115]
["bitfinex","BTCUSD",1641317799219,0.00147878,46877.0,46870.0,0.32544266]
["bitfinex","BTCUSD",1641317799422,0.41251089,46878.0,46871.0,0.003]
["bitfinex","BTCUSD",1641317800022,0.053348,46877.0,46871.0,0.05634916]
["bitfinex","BTCUSD",1641317800625,0.97589209,46878.0,46869.0,0.05335]
["bitfinex","BTCUSD",1641317801121,0.053351,46874.0,46869.0,0.05335]
["bitfinex","BTCUSD",1641317801524,0.053351,46874.0,46869.0,0.05935]
["bitfinex","BTCUSD",1641317802024,6.705e-05,46873.0,46870.0,0.05335021]
["bitfinex","BTCUSD",1641317803269,6.705e-05,46873.0,46871.0,0.349145]
["bitfinex","BTCUSD",1641317804472,0.94795872,46878.0,46871.0,0.40249405]
["bitfinex","BTCUSD",1641317804772,0.94295872,46878.0,46871.0,0.05334905]
["bitfinex","BTCUSD",1641317805073,0.053349,46875.0,46868.0,0.10669592]
["bitfinex","BTCUSD",1641317805272,0.053349,46875.0,46869.0,0.349145]
["bitfinex","BTCUSD",1641317805473,0.053349,46875.0,46871.0,0.006]
["bitfinex","BTCUSD",1641317805673,0.053349,46875.0,46872.0,0.05334791]
["bitfinex","BTCUSD",1641317805875,0.40257794,46878.0,46871.0,0.006]
["bitfinex","BTCUSD",1641317805876,0.45592894,46878.0,46871.0,0.006]
["bitfinex","BTCUSD",1641317806123,0.319963,46877.0,46871.0,0.006]
["bitfinex","BTCUSD",1641317806722,0.5437635,46874.0,46866.0,0.0047]
["bitfinex","BTCUSD",1641317807119,0.5437635,46874.0,46865.0,0.053354]
["bitfinex","BTCUSD",1641317807320,0.00143461,46872.0,46865.0,0.053354]
["bitfinex","BTCUSD",1641317807619,0.00143461,46872.0,46866.0,0.353151]
["bitfinex","BTCUSD",1641317808020,0.053354,46871.0,46866.0,2.17163654]
["bitfinex","BTCUSD",1641317808919,0.05199553,46871.0,46866.0,2.17163654]
["bitfinex","BTCUSD",1641317809123,0.05199553,46871.0,46867.0,0.05335304]
["bitfinex","BTCUSD",1641317809325,0.05199553,46871.0,46868.0,0.349151]
["bitfinex","BTCUSD",1641317809620,0.053355,46870.0,46868.0,0.349151]
["bitfinex","BTCUSD",1641317810072,0.00143461,46872.0,46868.0,0.349151]
["bitfinex","BTCUSD",1641317810271,0.00143461,46872.0,46869.0,0.05335222]
["bitfinex","BTCUSD",1641317810470,0.00143461,46872.0,46870.0,0.349151]
["bitfinex","BTCUSD",1641317811272,0.053353,46876.0,46870.0,0.349151]
["bitfinex","BTCUSD",1641317811473,0.053353,46876.0,46870.0,0.003]
["bitfinex","BTCUSD",1641317811875,0.053353,46873.0,46870.0,0.003]
["bitfinex","BTCUSD",1641317812073,0.053353,46873.0,46870.0,0.05635197]
["bitfinex","BTCUSD",1641317812473,6.137e-05,46872.0,46870.0,0.05635197]
["bitfinex","BTCUSD",1641317812673,6.137e-05,46872.0,46870.0,0.05335197]
["bitfinex","BTCUSD",1641317813520,6.137e-05,46872.0,46870.0,0.05735197]
["bitfinex","BTCUSD",1641317814425,6.137e-05,46872.0,46871.0,0.349151]
["bitfinex","BTCUSD",1641317815424,6.137e-05,46872.0,46870.0,0.05335197]
["bitfinex","BTCUSD",1641317819579,6.137e-05,46872.0,46870.0,0.05435197]
["bitfinex","BTCUSD",1641317820778,6.137e-05,46872.0,46871.0,1.459151]
["bitfinex","BTCUSD",1641317821017,6.137e-05,46872.0,46871.0,0.349151]
["bitfinex","BTCUSD",1641317821217,6.137e-05,46872.0,46870.0,0.05435197]
["bitfinex","BTCUSD",1641317821423,6.137e-05,46872.0,46870.0,0.05335197]
["bitfinex","BTCUSD",1641317824222,6.137e-05,46872.0,46870.0,0.10670597]
["bitfinex","BTCUSD",1641317824876,0.00140585,46873.0,46870.0,0.10670597]
["bitfinex","BTCUSD",1641317824877,2.482e-05,46873.0,46870.0,0.10670597]
["bitfinex","BTCUSD",1641317825274,2.482e-05,46873.0,46870.0,0.05335197]
["bitfinex","BTCUSD",1641317826375,0.053354,46876.0,46870.0,0.05335197]
["bitfinex","BTCUSD",1641317826575,0.053354,46876.0,46873.0,0.05335169]
["bitfinex","BTCUSD",1641317827177,0.45592994,46878.0,46873.0,0.05335169]
["bitfinex","BTCUSD",1641317827382,0.40257794,46878.0,46870.0,0.24746354]
["bitfinex","BTCUSD",1641317828382,0.04371055,46878.0,46870.0,0.24746354]
["bitfinex","BTCUSD",1641317828638,0.04371055,46878.0,46877.0,0.00124225]
["bitfinex","BTCUSD",1641317828841,0.04371055,46878.0,46877.0,2.61309325]
["bitfinex","BTCUSD",1641317829638,0.04371055,46878.0,46877.0,2.67443125]
["bitfinex","BTCUSD",1641317830439,0.0001,46887.0,46877.0,2.67443125]
["bitfinex","BTCUSD",1641317830440,0.0001,46889.0,46878.0,2.22]
["bitfinex","BTCUSD",1641317830645,0.0001,46891.0,46888.0,0.00127763]
["bitfinex","BTCUSD",1641317830845,0.0001,46896.0,46889.0,0.39314616]
["bitfinex","BTCUSD",1641317831040,0.0001,46896.0,46893.0,0.349151]
["bitfinex","BTCUSD",1641317831240,0.0001,46896.0,46895.0,0.349151]
["bitfinex","BTCUSD",1641317831439,0.0001,46896.0,46895.0,0.391851]
["bitfinex","BTCUSD",1641317832043,0.0001,46896.0,46894.0,0.053315]
["bitfinex","BTCUSD",1641317832279,0.0001,46896.0,46893.0,0.009]
["bitfinex","BTCUSD",1641317832876,0.0001,46896.0,46889.0,0.60344519]
["bitfinex","BTCUSD",1641317833076,0.0001,46896.0,46893.0,0.0533311]
["bitfinex","BTCUSD",1641317833277,0.0001,46896.0,46894.0,0.349]
["bitfinex","BTCUSD",1641317834677,0.0001,46896.0,46894.0,0.402326]
["bitfinex","BTCUSD",1641317835478,0.0001,46896.0,46894.0,0.420326]
["bitfinex","BTCUSD",1641317836825,0.0001,46896.0,46894.0,0.402326]
["bitfinex","BTCUSD",1641317837626,0.0001,46896.0,46894.0,0.420326]
["bitfinex","BTCUSD",1641317838728,0.0001,46896.0,46894.0,0.402326]
["bitfinex","BTCUSD",1641317839529,0.0001,46896.0,46894.0,0.422326]
["bitfinex","BTCUSD",1641317840773,0.0001,46896.0,46894.0,0.402326]
["bitfinex","BTCUSD",1641317841575,0.0001,46896.0,46894.0,0.422326]
["bitfinex","BTCUSD",1641317842777,0.0001,46896.0,46894.0,0.402326]
["bitfinex","BTCUSD",1641317843530,0.0001,46896.0,46894.0,0.421326]
["bitfinex","BTCUSD",1641317844928,0.0001,46896.0,46894.0,0.402326]
["bitfinex","BTCUSD",1641317845528,0.0001,46896.0,46894.0,0.424326]
["bitfinex","BTCUSD",1641317846728,0.0001,46896.0,46894.0,0.402326]
["bitfinex","BTCUSD",1641317847574,0.0001,46896.0,46894.0,0.419326]
["bitfinex","BTCUSD",1641317848776,0.0001,46896.0,46894.0,0.402326]
["bitfinex","BTCUSD",1641317849575,0.0001,46896.0,46894.0,0.368]
["bitfinex","BTCUSD",1641317850779,0.0001,46896.0,46894.0,0.349]
["bitfinex","BTCUSD",1641317851625,0.0001,46896.0,46894.0,0.37]
["bitfinex","BTCUSD",1641317852824,0.0001,46896.0,46894.0,0.349]
["bitfinex","BTCUSD",1641317853628,7.523e-05,46895.0,46894.0,0.373]
["bitfinex","BTCUSD",1641317854871,7.523e-05,46895.0,46894.0,0.349]
["bitfinex","BTCUSD",1641317855671,7.523e-05,46895.0,46894.0,0.371]
["bitfinex","BTCUSD",1641317856870,7.523e-05,46895.0,46894.0,0.349]
["bitfinex","BTCUSD",1641317857071,7.523e-05,46895.0,46894.0,0.58754269]
["bitfinex","BTCUSD",1641317857570,7.523e-05,46895.0,46894.0,0.60654269]
["bitfinex","BTCUSD",1641317858171,7.523e-05,46895.0,46894.0,0.368]
["bitfinex","BTCUSD",1641317858824,7.523e-05,46895.0,46894.0,0.56675235]
["bitfinex","BTCUSD",1641317859724,7.523e-05,46895.0,46894.0,0.58775235]
["bitfinex","BTCUSD",1641317860123,7.523e-05,46895.0,46894.0,0.37]
["bitfinex","BTCUSD",1641317860323,7.523e-05,46895.0,46894.0,0.3936]
["bitfinex","BTCUSD",1641317861126,7.523e-05,46895.0,46894.0,0.59192139]
["bitfinex","BTCUSD",1641317861625,7.523e-05,46895.0,46894.0,0.3946]
["bitfinex","BTCUSD",1641317862476,7.523e-05,46895.0,46894.0,0.61488737]
["bitfinex","BTCUSD",1641317862676,7.523e-05,46895.0,46894.0,0.3946]
["bitfinex","BTCUSD",1641317862877,7.523e-05,46895.0,46894.0,0.59634811]
["bitfinex","BTCUSD",1641317863576,7.523e-05,46895.0,46894.0,0.62434811]
["bitfinex","BTCUSD",1641317864776,7.523e-05,46895.0,46894.0,0.4006]
["bitfinex","BTCUSD",1641317864976,7.523e-05,46895.0,46894.0,0.3726]
["bitfinex","BTCUSD",1641317865579,7.523e-05,46895.0,46894.0,0.59148456]
["bitfinex","BTCUSD",1641317865781,7.523e-05,46895.0,46894.0,0.62848456]
["bitfinex","BTCUSD",1641317867123,7.523e-05,46895.0,46894.0,0.59148456]
["bitfinex","BTCUSD",1641317867522,7.523e-05,46895.0,46894.0,0.3726]
["bitfinex","BTCUSD",1641317867823,7.523e-05,46895.0,46894.0,0.4106]
["bitfinex","BTCUSD",1641317868222,7.523e-05,46895.0,46894.0,0.0616]
["bitfinex","BTCUSD",1641317868628,0.30633823,46895.0,46894.0,0.0616]
["bitfinex","BTCUSD",1641317868824,0.30633823,46895.0,46894.0,0.0236]
["bitfinex","BTCUSD",1641317869227,0.82439919,46895.0,46894.0,0.0236]
["bitfinex","BTCUSD",1641317869625,0.84539919,46895.0,46894.0,0.0236]
["bitfinex","BTCUSD",1641317870872,0.82439919,46895.0,46894.0,0.0236]
["bitfinex","BTCUSD",1641317871674,0.84039919,46895.0,46894.0,0.0296]
["bitfinex","BTCUSD",1641317872876,0.82439919,46895.0,46894.0,0.0236]
["bitfinex","BTCUSD",1641317873722,0.85639919,46895.0,46894.0,0.0266]
["bitfinex","BTCUSD",1641317874919,0.82439919,46895.0,46894.0,0.0236]
["bitfinex","BTCUSD",1641317875722,0.82439919,46895.0,46894.0,0.0256]
["bitfinex","BTCUSD",1641317875723,0.85639919,46895.0,46894.0,0.0256]
["bitfinex","BTCUSD",1641317876925,0.82439919,46895.0,46894.0,0.0236]
["bitfinex","BTCUSD",1641317877693,0.32633823,46895.0,46894.0,0.02378917]
["bitfinex","BTCUSD",1641317878096,0.02007523,46895.0,46894.0,0.02378917]
["bitfinex","BTCUSD",1641317878296,0.02007523,46895.0,46894.0,1.66378917]
["bitfinex","BTCUSD",1641317878494,0.02007523,46895.0,46894.0,2.01400573]
["bitfinex","BTCUSD",1641317879095,7.523e-05,46895.0,46894.0,2.01400573]
["bitfinex","BTCUSD",1641317879296,7.523e-05,46895.0,46894.0,2.43530509]
["bitfinex","BTCUSD",1641317879496,0.00014292,46897.0,46896.0,2.619]
["bitfinex","BTCUSD",1641317879696,0.00014292,46897.0,46896.0,2.672312]
["bitfinex","BTCUSD",1641317879898,0.00014292,46897.0,46896.0,2.7235782]
["bitfinex","BTCUSD",1641317880897,0.00014292,46897.0,46896.0,2.6735782]
["bitfinex","BTCUSD",1641317881728,0.00014292,46897.0,46896.0,2.6915782]
["bitfinex","BTCUSD",1641317881928,0.0001,46899.0,46897.0,2.27331]
["bitfinex","BTCUSD",1641317882128,0.0001,46899.0,46898.0,0.6517514]
["bitfinex","BTCUSD",1641317882329,0.0001,46907.0,46899.0,2.60882117]
["bitfinex","BTCUSD",1641317882531,0.0001,46907.0,46900.0,0.3917]
["bitfinex","BTCUSD",1641317882727,0.0001,46907.0,46900.0,0.4417]
["bitfinex","BTCUSD",1641317883728,0.0001,46907.0,46900.0,0.4617]
["bitfinex","BTCUSD",1641317884130,0.05618849,46905.0,46900.0,0.4617]
["bitfinex","BTCUSD",1641317884429,0.05618849,46905.0,46903.0,0.106618]
["bitfinex","BTCUSD",1641317884628,0.05618849,46905.0,46904.0,0.349]
["bitfinex","BTCUSD",1641317885279,0.05618849,46905.0,46903.0,0.05330872]
["bitfinex","BTCUSD",1641317885676,0.05118849,46905.0,46904.0,0.009]
["bitfinex","BTCUSD",1641317886378,0.10451149,46905.0,46904.0,0.009]
["bitfinex","BTCUSD",1641317886576,0.04118849,46905.0,46904.0,0.009]
["bitfinex","BTCUSD",1641317886976,0.04118849,46905.0,46897.0,0.00123523]
["bitfinex","BTCUSD",1641317887178,0.04118849,46905.0,46898.0,0.349]
["bitfinex","BTCUSD",1641317887679,0.04118849,46905.0,46903.0,0.053317]
["bitfinex","BTCUSD",1641317888277,0.04118849,46905.0,46902.0,0.053318]
["bitfinex","BTCUSD",1641317888723,0.04118849,46905.0,46903.0,0.05331655]
["bitfinex","BTCUSD",1641317888923,0.04118849,46905.0,46903.0,0.10663255]
["bitfinex","BTCUSD",1641317889127,0.04118849,46905.0,46903.0,0.05331655]
["bitfinex","BTCUSD",1641317889726,0.01548849,46905.0,46903.0,0.06531655]
["bitfinex","BTCUSD",1641317889925,0.01548849,46905.0,46903.0,0.11863355]
["bitfinex","BTCUSD",1641317890332,0.01548849,46905.0,46903.0,0.17194955]
["bitfinex","BTCUSD",1641317890526,0.01548849,46905.0,46903.0,0.11863255]
["bitfinex","BTCUSD",1641317890925,0.01348849,46905.0,46903.0,0.05331655]
["bitfinex","BTCUSD",1641317891425,0.01348849,46905.0,46903.0,0.10663355]
["bitfinex","BTCUSD",1641317891626,0.01348849,46905.0,46903.0,0.05331655]
["bitfinex","BTCUSD",1641317891824,0.02548849,46905.0,46903.0,0.06231655]
["bitfinex","BTCUSD",1641317893097,0.01348849,46905.0,46903.0,0.05331655]
["bitfinex","BTCUSD",1641317893593,0.01348849,46905.0,46903.0,0.10663355]
["bitfinex","BTCUSD",1641317893794,0.01648849,46905.0,46903.0,0.12463355]
["bitfinex","BTCUSD",1641317894894,0.01648849,46905.0,46903.0,0.17795055]
["bitfinex","BTCUSD",1641317895094,0.01648849,46905.0,46903.0,0.15995055]
["bitfinex","BTCUSD",1641317895095,0.01348849,46905.0,46903.0,0.15995055]
["bitfinex","BTCUSD",1641317895695,7.583e-05,46904.0,46903.0,1.04895055]
["bitfinex","BTCUSD",1641317896025,7.583e-05,46904.0,46903.0,0.53795055]
["bitfinex","BTCUSD",1641317896525,7.583e-05,46904.0,46903.0,0.18895055]
["bitfinex","BTCUSD",1641317896926,7.583e-05,46904.0,46903.0,0.15995055]
["bitfinex","BTCUSD",1641317897529,7.583e-05,46904.0,46903.0,0.10663355]
["bitfinex","BTCUSD",1641317897729,0.00107583,46904.0,46903.0,0.14163355]
["bitfinex","BTCUSD",1641317897928,0.00107583,46904.0,46903.0,0.17587148]
["bitfinex","BTCUSD",1641317898333,0.00456432,46905.0,46903.0,0.86587148]
["bitfinex","BTCUSD",1641317898531,0.00456432,46905.0,46904.0,0.349]
["bitfinex","BTCUSD",1641317899776,0.00456432,46905.0,46904.0,0.423]
["bitfinex","BTCUSD",1641317900475,0.00100219,46906.0,46904.0,0.423]
["bitfinex","BTCUSD",1641317900678,0.00100219,46906.0,46904.0,0.18063868]
["bitfinex","BTCUSD",1641317901074,0.00100219,46906.0,46904.0,0.15663868]
["bitfinex","BTCUSD",1641317901075,0.35177654,46906.0,46904.0,0.15663868]
["bitfinex","BTCUSD",1641317901278,0.35177654,46906.0,46894.0,0.32558917]
["bitfinex","BTCUSD",1641317901279,0.59591992,46905.0,46895.0,0.05]
["bitfinex","BTCUSD",1641317901477,0.32000421,46897.0,46896.0,0.106654]
["bitfinex","BTCUSD",1641317901777,0.0427,46905.0,46896.0,0.106654]
["bitfinex","BTCUSD",1641317901778,0.29165692,46905.0,46896.0,0.106654]
["bitfinex","BTCUSD",1641317902077,0.0447,46905.0,46894.0,0.02378917]
["bitfinex","BTCUSD",1641317902876,0.0447,46905.0,46898.0,0.05332306]
["bitfinex","BTCUSD",1641317902877,0.30147179,46903.0,46898.0,0.05332306]
["bitfinex","BTCUSD",1641317903078,0.30147179,46903.0,46897.0,0.10664773]
["bitfinex","BTCUSD",1641317903079,0.39749679,46903.0,46897.0,0.10664773]
["bitfinex","BTCUSD",1641317903527,0.34417179,46903.0,46898.0,0.106648]
["bitfinex","BTCUSD",1641317903824,0.007,46903.0,46898.0,0.106648]
["bitfinex","BTCUSD",1641317904023,0.007,46903.0,46899.0,0.402321]
["bitfinex","BTCUSD",1641317904222,0.007,46903.0,46899.0,0.349]
["bitfinex","BTCUSD",1641317904423,0.007,46903.0,46900.0,0.05332306]
["bitfinex","BTCUSD",1641317904624,0.007,46903.0,46900.0,0.10664506]
["bitfinex","BTCUSD",1641317904823,0.007,46903.0,46900.0,0.053322]
["bitfinex","BTCUSD",1641317905026,0.28263093,46906.0,46900.0,0.103322]
["bitfinex","BTCUSD",1641317905828,0.33463093,46906.0,46900.0,0.111322]
["bitfinex","BTCUSD",1641317906126,0.33463093,46906.0,46901.0,0.10663472]
["bitfinex","BTCUSD",1641317906326,6.81e-05,46905.0,46904.0,0.053319]
["bitfinex","BTCUSD",1641317906527,6.81e-05,46905.0,46904.0,0.103319]
["bitfinex","BTCUSD",1641317907771,0.0150681,46905.0,46904.0,0.109319]
["bitfinex","BTCUSD",1641317908975,6.81e-05,46905.0,46904.0,0.103319]
["bitfinex","BTCUSD",1641317909775,0.0500681,46905.0,46904.0,0.108319]
["bitfinex","BTCUSD",1641317909974,0.3563311,46905.0,46904.0,0.108319]
["bitfinex","BTCUSD",1641317911045,0.3063311,46905.0,46904.0,0.103319]
["bitfinex","BTCUSD",1641317911743,0.3573311,46905.0,46904.0,0.103319]
["bitfinex","BTCUSD",1641317911943,0.3573311,46905.0,46904.0,0.108319]
["bitfinex","BTCUSD",1641317913045,6.81e-05,46905.0,46904.0,0.103319]
["bitfinex","BTCUSD",1641317913845,0.0130681,46905.0,46904.0,0.830319]
["bitfinex","BTCUSD",1641317914047,0.0130681,46905.0,46904.0,0.110319]
["bitfinex","BTCUSD",1641317915076,6.81e-05,46905.0,46904.0,0.103319]
["bitfinex","BTCUSD",1641317915473,6.81e-05,46905.0,46904.0,2.082319]
["bitfinex","BTCUSD",1641317915674,6.81e-05,46905.0,46904.0,0.452319]
["bitfinex","BTCUSD",1641317915874,0.0140681,46905.0,46904.0,0.459319]
["bitfinex","BTCUSD",1641317917174,6.81e-05,46905.0,46904.0,0.452319]
["bitfinex","BTCUSD",1641317917975,0.0480681,46905.0,46904.0,0.460319]
["bitfinex","BTCUSD",1641317919629,6.81e-05,46905.0,46904.0,0.452319]
["bitfinex","BTCUSD",1641317919828,6.81e-05,46905.0,46904.0,0.462319]
["bitfinex","BTCUSD",1641317920629,6.81e-05,46905.0,46904.0,0.68065226]
["bitfinex","BTCUSD",1641317921030,6.81e-05,46905.0,46904.0,0.67065226]
["bitfinex","BTCUSD",1641317921932,6.81e-05,46905.0,46904.0,0.67765226]
["bitfinex","BTCUSD",1641317922373,6.81e-05,46905.0,46904.0,0.32865226]
["bitfinex","BTCUSD",1641317922573,6.81e-05,46905.0,46904.0,0.110319]
["bitfinex","BTCUSD",1641317922975,6.81e-05,46905.0,46904.0,0.060319]
["bitfinex","BTCUSD",1641317923174,6.81e-05,46905.0,46904.0,0.053319]
["bitfinex","BTCUSD",1641317923974,6.81e-05,46905.0,46904.0,0.060319]
["bitfinex","BTCUSD",1641317924774,6.81e-05,46905.0,46904.0,0.409319]
["bitfinex","BTCUSD",1641317925276,6.81e-05,46905.0,46904.0,0.402319]
["bitfinex","BTCUSD",1641317925877,6.81e-05,46905.0,46904.0,0.62639997]
["bitfinex","BTCUSD",1641317927125,6.81e-05,46905.0,46904.0,0.61939997]
["bitfinex","BTCUSD",1641317927523,6.81e-05,46905.0,46904.0,0.402319]
["bitfinex","BTCUSD",1641317927925,6.81e-05,46905.0,46904.0,0.65727592]
["bitfinex","BTCUSD",1641317928124,6.81e-05,46905.0,46904.0,0.75851645]
["bitfinex","BTCUSD",1641317928324,6.81e-05,46905.0,46904.0,0.78702645]
["bitfinex","BTCUSD",1641317928723,6.81e-05,46905.0,46904.0,2.65006953]
["bitfinex","BTCUSD",1641317928923,6.81e-05,46905.0,46904.0,0.54006953]
["bitfinex","BTCUSD",1641317929125,6.81e-05,46905.0,46904.0,0.58537953]
["bitfinex","BTCUSD",1641317929629,6.81e-05,46905.0,46904.0,2.33686953]
["bitfinex","BTCUSD",1641317929886,6.81e-05,46905.0,46904.0,2.35586953]
["bitfinex","BTCUSD",1641317931785,6.81e-05,46905.0,46904.0,2.33686953]
["bitfinex","BTCUSD",1641317931986,6.81e-05,46905.0,46904.0,2.35586953]
["bitfinex","BTCUSD",1641317932187,6.81e-05,46905.0,46904.0,2.39856953]
["bitfinex","BTCUSD",1641317933085,6.81e-05,46905.0,46904.0,2.37956953]
["bitfinex","BTCUSD",1641317933924,6.81e-05,46905.0,46904.0,2.39956953]
["bitfinex","BTCUSD",1641317935126,6.81e-05,46905.0,46904.0,2.98301472]
["bitfinex","BTCUSD",1641317935326,6.81e-05,46905.0,46904.0,2.37956953]
["bitfinex","BTCUSD",1641317935825,6.81e-05,46905.0,46904.0,2.99665583]
["bitfinex","BTCUSD",1641317936427,6.81e-05,46905.0,46904.0,3.09665583]
["bitfinex","BTCUSD",1641317936628,6.81e-05,46905.0,46904.0,2.49856953]
["bitfinex","BTCUSD",1641317937130,6.81e-05,46905.0,46904.0,2.47956953]
["bitfinex","BTCUSD",1641317937782,6.81e-05,46905.0,46904.0,3.07773516]
["bitfinex","BTCUSD",1641317937982,6.81e-05,46905.0,46904.0,3.09573516]
["bitfinex","BTCUSD",1641317938381,6.81e-05,46905.0,46904.0,0.71756953]
["bitfinex","BTCUSD",1641317938581,6.81e-05,46905.0,46904.0,1.6909489]
["bitfinex","BTCUSD",1641317939181,6.81e-05,46905.0,46904.0,1.6729489]
["bitfinex","BTCUSD",1641317939987,6.81e-05,46905.0,46904.0,1.6899489]
["bitfinex","BTCUSD",1641317940483,6.81e-05,46905.0,46904.0,2.4599489]
["bitfinex","BTCUSD",1641317941122,6.81e-05,46905.0,46904.0,2.4429489]
["bitfinex","BTCUSD",1641317941322,6.81e-05,46905.0,46904.0,1.6729489]
["bitfinex","BTCUSD",1641317941923,6.81e-05,46905.0,46904.0,1.6909489]
["bitfinex","BTCUSD",1641317942525,6.81e-05,46905.0,46904.0,2.5509489]
["bitfinex","BTCUSD",1641317943523,6.81e-05,46905.0,46904.0,1.6909489]
["bitfinex","BTCUSD",1641317943725,6.81e-05,46905.0,46904.0,1.6729489]
["bitfinex","BTCUSD",1641317944026,6.81e-05,46905.0,46904.0,1.6919489]
["bitfinex","BTCUSD",1641317945179,6.81e-05,46905.0,46904.0,1.6729489]
["bitfinex","BTCUSD",1641317945975,6.81e-05,46905.0,46904.0,1.6899489]
["bitfinex","BTCUSD",1641317947577,6.81e-05,46905.0,46904.0,2.5099489]
["bitfinex","BTCUSD",1641317947779,6.81e-05,46905.0,46904.0,2.4929489]
["bitfinex","BTCUSD",1641317947977,6.81e-05,46905.0,46904.0,1.6899489]
["bitfinex","BTCUSD",1641317948630,6.81e-05,46905.0,46904.0,2.2799489]
["bitfinex","BTCUSD",1641317948828,6.81e-05,46905.0,46904.0,1.6899489]
["bitfinex","BTCUSD",1641317949230,6.81e-05,46905.0,46904.0,1.6729489]
["bitfinex","BTCUSD",1641317950031,6.81e-05,46905.0,46904.0,1.6899489]
["bitfinex","BTCUSD",1641317950533,0.00142111,46907.0,46905.0,2.2733015]
["bitfinex","BTCUSD",1641317950733,0.00142111,46907.0,46906.0,2.80352573]
["bitfinex","BTCUSD",1641317951034,0.00142111,46907.0,46906.0,3.24290563]
["bitfinex","BTCUSD",1641317951430,0.0001,46907.0,46906.0,3.24290563]
["bitfinex","BTCUSD",1641317952030,0.0001,46907.0,46906.0,3.25990563]
["bitfinex","BTCUSD",1641317953187,0.0001,46907.0,46906.0,3.24290563]
["bitfinex","BTCUSD",1641317953485,0.0001,46908.0,46906.0,3.24290563]
["bitfinex","BTCUSD",1641317953686,0.0001,46908.0,46907.0,0.6884849]
["bitfinex","BTCUSD",1641317954088,0.00142108,46909.0,46907.0,0.7984849]
["bitfinex","BTCUSD",1641317954284,0.00142108,46909.0,46908.0,2.84819244]
["bitfinex","BTCUSD",1641317954485,0.00132108,46909.0,46908.0,2.89089244]
["bitfinex","BTCUSD",1641317954886,0.00132108,46909.0,46908.0,2.99748044]
["bitfinex","BTCUSD",1641317955486,0.00132108,46909.0,46908.0,3.54163784]
["bitfinex","BTCUSD",1641317956127,0.00132108,46909.0,46908.0,3.56263784]
["bitfinex","BTCUSD",1641317956323,0.0001,46910.0,46908.0,3.01848044]
["bitfinex","BTCUSD",1641317956524,0.0001,46910.0,46909.0,0.64992249]
["bitfinex","BTCUSD",1641317956724,0.0001,46910.0,46909.0,0.69262249]
["bitfinex","BTCUSD",1641317958025,0.00016729,46910.0,46909.0,0.71262249]
["bitfinex","BTCUSD",1641317958425,0.00016729,46910.0,46909.0,2.33262249]
["bitfinex","BTCUSD",1641317959226,0.00016729,46910.0,46909.0,0.69262249]
["bitfinex","BTCUSD",1641317959426,0.00016729,46910.0,46909.0,1.68262249]
["bitfinex","BTCUSD",1641317960074,0.00016729,46910.0,46909.0,1.70562249]
["bitfinex","BTCUSD",1641317960981,0.00705195,46917.0,46914.0,0.10659929]
["bitfinex","BTCUSD",1641317961176,0.00705195,46917.0,46915.0,0.349]
["bitfinex","BTCUSD",1641317961975,0.00705195,46917.0,46915.0,0.369]
["bitfinex","BTCUSD",1641317962177,0.06961909,46919.0,46915.0,0.369]
["bitfinex","BTCUSD",1641317962375,0.06961909,46919.0,46915.0,0.4223]
["bitfinex","BTCUSD",1641317962575,0.06961909,46919.0,46916.0,0.0532997]
["bitfinex","BTCUSD",1641317963928,0.23768516,46918.0,46916.0,0.012]
["bitfinex","BTCUSD",1641317964130,1.07503258,46917.0,46916.0,0.012]
["bitfinex","BTCUSD",1641317964428,0.75129558,46917.0,46916.0,0.01218908]
["bitfinex","BTCUSD",1641317964625,0.99862389,46917.0,46916.0,0.01218908]
["bitfinex","BTCUSD",1641317965228,0.99862389,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317966130,1.01562389,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317967382,0.75129558,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317967577,0.9881414,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317967979,1.0021414,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317968782,1.00220835,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317969879,0.75136253,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317970079,0.76536253,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317971127,1.00133151,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317971332,0.98733151,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317972129,1.00233151,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317973128,1.56233151,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317973327,0.98733151,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317974131,1.10233151,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317974330,0.86636253,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317975379,0.75136253,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317976180,0.76636253,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317977281,0.75136253,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317978084,0.76836253,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317979433,0.98952463,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317980033,1.00452463,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317980233,0.76636253,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317980433,1.00220744,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317981034,1.10220744,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317981235,0.76636253,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317981439,0.75136253,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317981934,0.85136253,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317982134,0.86436253,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317983376,0.85136253,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317984178,0.86236253,46917.0,46916.0,0.00018908]
["bitfinex","BTCUSD",1641317984778,0.306263,46916.0,46915.0,0.02849908]
["bitfinex","BTCUSD",1641317985178,0.406263,46916.0,46915.0,0.02849908]
["bitfinex","BTCUSD",1641317985381,0.406263,46916.0,46914.0,0.106619]
["bitfinex","BTCUSD",1641317985580,0.72834015,46916.0,46914.0,0.106619]
["bitfinex","BTCUSD",1641317986030,0.74534015,46916.0,46914.0,0.106619]
["bitfinex","BTCUSD",1641317986531,0.64534015,46916.0,46914.0,0.053309]
["bitfinex","BTCUSD",1641317987132,0.69865015,46916.0,46914.0,0.053309]
["bitfinex","BTCUSD",1641317987332,0.68165015,46916.0,46914.0,0.053309]
["bitfinex","BTCUSD",1641317988132,0.70165015,46916.0,46914.0,0.053309]
["bitfinex","BTCUSD",1641317988834,0.70165015,46916.0,46914.0,0.106617]
["bitfinex","BTCUSD",1641317988835,0.02,46916.0,46914.0,0.106617]
["bitfinex","BTCUSD",1641317989234,0.44509953,46917.0,46914.0,0.106617]
["bitfinex","BTCUSD",1641317989634,6.571e-05,46915.0,46914.0,0.106617]
["bitfinex","BTCUSD",1641317990076,6.571e-05,46915.0,46914.0,0.114617]
["bitfinex","BTCUSD",1641317991078,6.571e-05,46915.0,46914.0,0.061309]
["bitfinex","BTCUSD",1641317991276,0.30632871,46915.0,46914.0,0.053309]
["bitfinex","BTCUSD",1641317991476,6.571e-05,46915.0,46914.0,0.053309]
["bitfinex","BTCUSD",1641317992078,6.571e-05,46915.0,46914.0,0.061309]
["bitfinex","BTCUSD",1641317993930,6.571e-05,46915.0,46914.0,0.053309]
["bitfinex","BTCUSD",1641317994231,6.571e-05,46915.0,46914.0,0.061309]
["bitfinex","BTCUSD",1641317995348,6.571e-05,46915.0,46914.0,0.053309]
["bitfinex","BTCUSD",1641317996129,6.571e-05,46915.0,46914.0,0.062309]
["bitfinex","BTCUSD",1641317997384,6.571e-05,46915.0,46914.0,0.053309]
["bitfinex","BTCUSD",1641317998184,6.571e-05,46915.0,46914.0,0.060309]
["bitfinex","BTCUSD",1641317998986,0.49833958,46917.0,46915.0,0.10761129]
["bitfinex","BTCUSD",1641317999383,0.4996252,46917.0,46915.0,0.10761129]
["bitfinex","BTCUSD",1641317999584,0.4996252,46917.0,46915.0,0.15761129]
["bitfinex","BTCUSD",1641318000087,0.4463182,46917.0,46915.0,0.16161129]
["bitfinex","BTCUSD",1641318001527,0.4463182,46917.0,46915.0,0.15761129]
["bitfinex","BTCUSD",1641318002128,0.4463182,46917.0,46915.0,0.16161129]
["bitfinex","BTCUSD",1641318002329,0.4996252,46917.0,46915.0,0.16161129]
["bitfinex","BTCUSD",1641318002732,0.4996252,46917.0,46915.0,0.11161129]
["bitfinex","BTCUSD",1641318003430,0.4996252,46917.0,46915.0,0.10761129]
["bitfinex","BTCUSD",1641318004232,0.4996252,46917.0,46915.0,0.11161129]
["bitfinex","BTCUSD",1641318004433,0.4996252,46917.0,46915.0,0.01161129]
["bitfinex","BTCUSD",1641318004986,0.4996252,46917.0,46915.0,0.11491729]
["bitfinex","BTCUSD",1641318005385,0.4996252,46917.0,46915.0,0.11091729]
["bitfinex","BTCUSD",1641318005783,0.4996252,46917.0,46915.0,0.11071314]
["bitfinex","BTCUSD",1641318006183,0.4996252,46917.0,46915.0,0.11471314]
["bitfinex","BTCUSD",1641318006384,0.49833958,46917.0,46915.0,0.11471314]
["bitfinex","BTCUSD",1641318007484,0.49833958,46917.0,46915.0,0.11071314]
["bitfinex","BTCUSD",1641318008083,0.49833958,46917.0,46915.0,0.11471314]
["bitfinex","BTCUSD",1641318009431,0.49833958,46917.0,46915.0,0.11071314]
["bitfinex","BTCUSD",1641318009634,0.00148566,46918.0,46916.0,0.14621842]
["bitfinex","BTCUSD",1641318009833,0.00148566,46918.0,46917.0,2.229]
["bitfinex","BTCUSD",1641318010131,0.00148566,46918.0,46917.0,2.279]
["bitfinex","BTCUSD",1641318011432,0.0002,46918.0,46917.0,2.279]
["bitfinex","BTCUSD",1641318012276,0.0002,46918.0,46917.0,2.294]
["bitfinex","BTCUSD",1641318012679,0.0002,46918.0,46917.0,2.624]
["bitfinex","BTCUSD",1641318012877,0.0002,46918.0,46917.0,2.294]
["bitfinex","BTCUSD",1641318013081,0.0002,46918.0,46917.0,4.21348357]
["bitfinex","BTCUSD",1641318013479,0.0002,46918.0,46917.0,4.19848357]
["bitfinex","BTCUSD",1641318014079,0.0002,46918.0,46917.0,4.21448357]
["bitfinex","BTCUSD",1641318015484,0.0002,46918.0,46917.0,4.19848357]
["bitfinex","BTCUSD",1641318016233,0.0002,46918.0,46917.0,4.21448357]
["bitfinex","BTCUSD",1641318017732,0.0002,46918.0,46917.0,4.19848357]
["bitfinex","BTCUSD",1641318018132,0.0002,46918.0,46917.0,4.21348357]
["bitfinex","BTCUSD",1641318019533,0.0001,46918.0,46917.0,4.30848357]
["bitfinex","BTCUSD",1641318019781,0.0001,46918.0,46917.0,4.95330405]
["bitfinex","BTCUSD",1641318020182,0.0001,46918.0,46917.0,4.96830405]
["bitfinex","BTCUSD",1641318021483,0.0001,46918.0,46917.0,4.95330405]
["bitfinex","BTCUSD",1641318021685,0.06961909,46919.0,46918.0,2.4899]
["bitfinex","BTCUSD",1641318021884,0.06961909,46919.0,46918.0,1.3489]
["bitfinex","BTCUSD",1641318022285,0.06961909,46919.0,46918.0,1.3639]
["bitfinex","BTCUSD",1641318023531,0.06961909,46919.0,46918.0,1.3489]
["bitfinex","BTCUSD",1641318024129,0.06961909,46919.0,46918.0,1.3649]
["bitfinex","BTCUSD",1641318025532,0.06961909,46919.0,46918.0,1.3489]
["bitfinex","BTCUSD",1641318026134,0.06961909,46919.0,46918.0,1.3659]
["bitfinex","BTCUSD",1641318027484,0.06961909,46919.0,46918.0,1.3489]
["bitfinex","BTCUSD",1641318028286,0.06951909,46919.0,46918.0,1.36813924]
["bitfinex","BTCUSD",1641318029487,0.06951909,46919.0,46918.0,1.39283924]
["bitfinex","BTCUSD",1641318030286,0.06951909,46919.0,46918.0,2.05224924]
["bitfinex","BTCUSD",1641318030887,0.06951909,46919.0,46918.0,2.10224924]
["bitfinex","BTCUSD",1641318031535,0.06951909,46919.0,46918.0,2.08224924]
["bitfinex","BTCUSD",1641318032135,0.06958213,46919.0,46918.0,2.10224924]
["bitfinex","BTCUSD",1641318032737,0.00976322,46926.0,46918.0,2.10224924]
["bitfinex","BTCUSD",1641318032738,0.06834968,46932.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318032939,0.3564022,46930.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318033438,1.2401,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318033740,1.48279999,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318033942,1.83906299,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318034138,1.85006299,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318034338,3.91897193,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318034537,3.81897194,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318034782,4.44467154,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318035382,4.43367154,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318036185,4.44567154,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318037386,4.43367154,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318038286,4.44567154,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318039434,4.43367154,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318040133,2.3647626,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318040336,2.3807626,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318041537,2.3647626,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318042386,2.3787626,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318042581,2.37882776,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318043482,2.36482776,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318044286,2.32982776,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318044783,2.32482776,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318045587,2.30982776,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318046230,2.32482776,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318047436,2.84482776,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318047632,2.32482776,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318048032,2.30982776,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318048232,2.32182776,46929.0,46928.0,0.53135503]
["bitfinex","BTCUSD",1641318048733,2.32182776,46929.0,46928.0,0.4672784]
["bitfinex","BTCUSD",1641318049633,2.30982776,46929.0,46928.0,0.4672784]
["bitfinex","BTCUSD",1641318049884,1.07472776,46929.0,46928.0,0.4672784]
["bitfinex","BTCUSD",1641318050282,1.08872776,46929.0,46928.0,0.4672784]
["bitfinex","BTCUSD",1641318050882,1.08151545,46929.0,46928.0,0.4672784]
["bitfinex","BTCUSD",1641318051483,1.06751545,46929.0,46928.0,0.4672784]
["bitfinex","BTCUSD",1641318052283,1.70851545,46929.0,46928.0,0.4672784]
["bitfinex","BTCUSD",1641318052786,3.37291545,46929.0,46928.0,0.4672784]
["bitfinex","BTCUSD",1641318052986,3.51378545,46929.0,46928.0,0.4672784]
["bitfinex","BTCUSD",1641318053188,5.09378545,46929.0,46928.0,0.0407544]
["bitfinex","BTCUSD",1641318053636,5.08278545,46929.0,46928.0,0.0407544]
["bitfinex","BTCUSD",1641318053837,5.08278545,46929.0,46923.0,0.009463]
["bitfinex","BTCUSD",1641318053838,0.00127134,46924.0,46923.0,0.009463]
["bitfinex","BTCUSD",1641318054039,2.61351828,46924.0,46923.0,0.009463]
["bitfinex","BTCUSD",1641318054240,2.61351828,46924.0,46918.0,0.9999]
["bitfinex","BTCUSD",1641318054439,1.95979754,46919.0,46918.0,0.9999]
["bitfinex","BTCUSD",1641318054640,2.41003869,46919.0,46918.0,0.9999]
["bitfinex","BTCUSD",1641318054841,2.46003869,46919.0,46918.0,0.9999]
["bitfinex","BTCUSD",1641318055038,4.04321132,46919.0,46918.0,0.9999]
["bitfinex","BTCUSD",1641318055239,2.91221132,46919.0,46918.0,0.9999]
["bitfinex","BTCUSD",1641318055638,3.37091291,46919.0,46918.0,0.9999]
["bitfinex","BTCUSD",1641318055939,4.6019129,46919.0,46918.0,0.9999]
["bitfinex","BTCUSD",1641318056140,4.6174029,46919.0,46918.0,0.9999]
["bitfinex","BTCUSD",1641318056340,4.6284029,46919.0,46918.0,0.9999]
["bitfinex","BTCUSD",1641318056741,4.8783029,46919.0,46918.0,0.9999]
["bitfinex","BTCUSD",1641318057484,4.8673029,46919.0,46918.0,0.9999]
["bitfinex","BTCUSD",1641318058084,4.76730291,46919.0,46918.0,0.9999]
["bitfinex","BTCUSD",1641318058284,4.8773029,46919.0,46918.0,0.9999]
["bitfinex","BTCUSD",1641318058887,4.77730291,46919.0,46918.0,0.9999]
["bitfinex","BTCUSD",1641318059087,4.8773029,46919.0,46918.0,0.9999]
["bitfinex","BTCUSD",1641318059386,4.8618129,46919.0,46918.0,0.9999]
["bitfinex","BTCUSD",1641318059585,4.8518129,46919.0,46918.0,0.9999]
["bitfinex","BTCUSD",1641318059987,4.8678429,46919.0,46918.0,0.9999]
["bitfinex","BTCUSD",1641318060386,4.77784291,46919.0,46918.0,0.99797819]
["bitfinex","BTCUSD",1641318060786,3.07784291,46919.0,46918.0,0.99797819]
["bitfinex","BTCUSD",1641318061033,3.1778429,46919.0,46918.0,0.99797819]
["bitfinex","BTCUSD",1641318061437,3.1518129,46919.0,46918.0,0.99797819]
["bitfinex","BTCUSD",1641318062135,3.05181291,46919.0,46918.0,0.99797819]
["bitfinex","BTCUSD",1641318062340,1.93181291,46919.0,46918.0,0.99797819]
["bitfinex","BTCUSD",1641318062538,1.69185398,46919.0,46918.0,0.99797819]
["bitfinex","BTCUSD",1641318063740,1.44195398,46919.0,46918.0,0.99797819]
["bitfinex","BTCUSD",1641318064040,1.54195398,46919.0,46918.0,0.99797819]
["bitfinex","BTCUSD",1641318064239,1.59095398,46919.0,46918.0,0.99797819]
["bitfinex","BTCUSD",1641318065582,1.53095398,46919.0,46918.0,0.99797819]
["bitfinex","BTCUSD",1641318066483,1.57995398,46919.0,46918.0,0.99797819]
["bitfinex","BTCUSD",1641318067488,1.53095398,46919.0,46918.0,0.99797819]
["bitfinex","BTCUSD",1641318068085,1.52746032,46919.0,46918.0,0.99797819]
["bitfinex","BTCUSD",1641318068286,1.53846032,46919.0,46918.0,0.99797819]
["bitfinex","BTCUSD",1641318069534,1.52746032,46919.0,46918.0,0.99797819]
["bitfinex","BTCUSD",1641318069733,1.42746032,46919.0,46918.0,0.99797819]
["bitfinex","BTCUSD",1641318070337,1.52746032,46919.0,46918.0,0.99797819]
["bitfinex","BTCUSD",1641318072888,1.48476032,46919.0,46918.0,0.99797819]
["bitfinex","BTCUSD",1641318075791,1.52746032,46919.0,46918.0,0.99797819]
["bitfinex","BTCUSD",1641318077536,1.52876001,46919.0,46918.0,0.99797819]
["bitfinex","BTCUSD",1641318077740,1.52876001,46919.0,46918.0,0.57135819]
["bitfinex","BTCUSD",1641318077741,5.37316001,46919.0,46918.0,0.57135819]
["bitfinex","BTCUSD",1641318077935,5.47132001,46919.0,46918.0,0.57135819]
["bitfinex","BTCUSD",1641318078333,5.73222001,46919.0,46918.0,0.14472119]
["bitfinex","BTCUSD",1641318078533,5.73222001,46919.0,46913.0,0.00946078]
["bitfinex","BTCUSD",1641318078534,1.131,46915.0,46913.0,0.00946078]
["bitfinex","BTCUSD",1641318078735,4.65114098,46914.0,46913.0,0.00946078]
["bitfinex","BTCUSD",1641318078936,1.131,46912.0,46896.0,1.4344]
["bitfinex","BTCUSD",1641318079136,0.0012119,46908.0,46896.0,1.4344]
["bitfinex","BTCUSD",1641318079333,0.00125115,46906.0,46896.0,1.4344]
["bitfinex","BTCUSD",1641318079535,0.05333,46902.0,46896.0,1.4344]
["bitfinex","BTCUSD",1641318079785,0.61734258,46899.0,46895.0,0.939]
["bitfinex","BTCUSD",1641318079987,0.73892369,46901.0,46894.0,0.0012684]
["bitfinex","BTCUSD",1641318080787,0.72892369,46901.0,46894.0,0.0012684]
["bitfinex","BTCUSD",1641318081089,0.72892369,46901.0,46895.0,0.053329]
["bitfinex","BTCUSD",1641318081890,0.053331,46898.0,46894.0,0.0012684]
["bitfinex","BTCUSD",1641318083737,0.053331,46898.0,46894.0,0.0545984]
["bitfinex","BTCUSD",1641318084140,0.053331,46898.0,46894.0,0.0012684]
["bitfinex","BTCUSD",1641318084436,0.101331,46898.0,46894.0,0.0042684]
["bitfinex","BTCUSD",1641318085337,0.101331,46898.0,46895.0,0.053328]
["bitfinex","BTCUSD",1641318085538,0.053331,46898.0,46895.0,0.053328]
["bitfinex","BTCUSD",1641318086237,0.114331,46898.0,46895.0,0.054328]
["bitfinex","BTCUSD",1641318086836,0.061,46898.0,46895.0,0.054328]
["bitfinex","BTCUSD",1641318087488,0.00125092,46899.0,46895.0,0.053328]
["bitfinex","BTCUSD",1641318088288,0.06625092,46899.0,46895.0,0.053328]
["bitfinex","BTCUSD",1641318089188,0.11957692,46899.0,46895.0,0.053328]
["bitfinex","BTCUSD",1641318089688,0.05457692,46899.0,46895.0,0.053328]
["bitfinex","BTCUSD",1641318090288,0.12557692,46899.0,46895.0,0.053328]
["bitfinex","BTCUSD",1641318091534,0.053326,46899.0,46895.0,0.053328]
["bitfinex","BTCUSD",1641318092235,0.111326,46899.0,46894.0,0.0012684]
["bitfinex","BTCUSD",1641318093239,0.16466017,46899.0,46894.0,0.0012684]
["bitfinex","BTCUSD",1641318093438,0.16466017,46899.0,46890.0,0.65001066]
["bitfinex","BTCUSD",1641318093439,0.30131131,46891.0,46890.0,0.64667566]
["bitfinex","BTCUSD",1641318093637,0.30131131,46891.0,46890.0,0.05]
["bitfinex","BTCUSD",1641318094035,0.30131131,46891.0,46889.0,0.64667566]
["bitfinex","BTCUSD",1641318094338,0.31431131,46891.0,46890.0,0.005]
["bitfinex","BTCUSD",1641318095689,0.053338,46890.0,46887.0,0.05463153]
["bitfinex","BTCUSD",1641318095893,0.053338,46890.0,46887.0,0.00129453]
["bitfinex","BTCUSD",1641318096191,0.053338,46890.0,46887.0,0.01229453]
["bitfinex","BTCUSD",1641318096391,0.062338,46890.0,46887.0,0.01229453]
["bitfinex","BTCUSD",1641318097591,0.053338,46890.0,46887.0,0.00129453]
["bitfinex","BTCUSD",1641318097792,0.053338,46890.0,46887.0,0.05463153]
["bitfinex","BTCUSD",1641318098290,0.060338,46890.0,46887.0,0.06663153]
["bitfinex","BTCUSD",1641318099546,0.053338,46890.0,46887.0,0.05463153]
["bitfinex","BTCUSD",1641318100347,0.064338,46890.0,46887.0,0.06363153]
["bitfinex","BTCUSD",1641318101349,0.011,46890.0,46888.0,0.349]
["bitfinex","BTCUSD",1641318101549,0.00946545,46898.0,46888.0,0.452329]
["bitfinex","BTCUSD",1641318101747,0.00946545,46898.0,46888.0,0.05]
["bitfinex","BTCUSD",1641318102048,0.00946545,46898.0,46891.0,0.053329]
["bitfinex","BTCUSD",1641318102292,0.00946545,46898.0,46888.0,0.057]
["bitfinex","BTCUSD",1641318102293,0.32342203,46893.0,46888.0,0.057]
["bitfinex","BTCUSD",1641318102493,0.32342203,46893.0,46888.0,0.007]
["bitfinex","BTCUSD",1641318102693,0.32342203,46893.0,46889.0,0.106657]
["bitfinex","BTCUSD",1641318103800,0.37675503,46893.0,46889.0,0.106657]
["bitfinex","BTCUSD",1641318104197,0.39375503,46893.0,46889.0,0.110657]
["bitfinex","BTCUSD",1641318105698,0.37675503,46893.0,46889.0,0.106657]
["bitfinex","BTCUSD",1641318105898,0.32342203,46893.0,46889.0,0.15999]
["bitfinex","BTCUSD",1641318106143,0.32342203,46893.0,46890.0,0.053333]
["bitfinex","BTCUSD",1641318106344,0.34042203,46893.0,46890.0,0.053333]
["bitfinex","BTCUSD",1641318106540,0.017,46893.0,46890.0,0.053333]
["bitfinex","BTCUSD",1641318106941,0.017,46893.0,46890.0,0.10666329]
["bitfinex","BTCUSD",1641318107439,0.39307712,46894.0,46891.0,0.053331]
["bitfinex","BTCUSD",1641318107639,0.39307712,46894.0,46891.0,0.10666]
["bitfinex","BTCUSD",1641318108238,0.064,46894.0,46891.0,0.10866]
["bitfinex","BTCUSD",1641318108842,0.064,46894.0,46892.0,0.05332736]
["bitfinex","BTCUSD",1641318109443,0.064,46894.0,46892.0,0.10665636]
["bitfinex","BTCUSD",1641318109643,0.00125083,46895.0,46892.0,0.053329]
["bitfinex","BTCUSD",1641318109896,0.00125083,46895.0,46892.0,0.106658]
["bitfinex","BTCUSD",1641318110293,0.08025083,46895.0,46893.0,0.05332842]
["bitfinex","BTCUSD",1641318111296,0.079,46895.0,46893.0,0.05332842]
["bitfinex","BTCUSD",1641318111497,0.00125085,46896.0,46893.0,0.05332842]
["bitfinex","BTCUSD",1641318111695,0.00125085,46896.0,46894.0,0.103324]
["bitfinex","BTCUSD",1641318112094,0.00125085,46896.0,46895.0,2.369]
["bitfinex","BTCUSD",1641318112296,0.00125085,46896.0,46895.0,0.349]
["bitfinex","BTCUSD",1641318112699,0.00125085,46896.0,46895.0,1.109]
["bitfinex","BTCUSD",1641318112896,0.00125085,46896.0,46895.0,0.349]
["bitfinex","BTCUSD",1641318114339,0.00125085,46896.0,46895.0,0.95867566]
["bitfinex","BTCUSD",1641318115139,0.00125085,46896.0,46895.0,0.362]
["bitfinex","BTCUSD",1641318115540,0.00125085,46896.0,46895.0,1.5550108]
["bitfinex","BTCUSD",1641318115739,0.00125085,46896.0,46895.0,1.0650108]
["bitfinex","BTCUSD",1641318116340,0.053323,46903.0,46895.0,1.0770108]
["bitfinex","BTCUSD",1641318116542,0.053323,46903.0,46898.0,0.053322]
["bitfinex","BTCUSD",1641318116745,0.053323,46903.0,46899.0,0.053322]
["bitfinex","BTCUSD",1641318117787,0.053323,46903.0,46900.0,0.053322]
["bitfinex","BTCUSD",1641318117988,0.053323,46903.0,46900.0,0.10664384]
["bitfinex","BTCUSD",1641318118791,0.306263,46902.0,46900.0,0.10664384]
["bitfinex","BTCUSD",1641318119191,0.34619938,46904.0,46900.0,0.10664384]
["bitfinex","BTCUSD",1641318119393,0.00125107,46903.0,46901.0,0.053322]
["bitfinex","BTCUSD",1641318125390,0.306263,46902.0,46901.0,0.053322]
["bitfinex","BTCUSD",1641318125690,0.306263,46902.0,46900.0,0.10664284]
["bitfinex","BTCUSD",1641318126191,0.306263,46902.0,46900.0,0.15664284]
["bitfinex","BTCUSD",1641318126590,0.34619938,46904.0,46900.0,0.15664284]
["bitfinex","BTCUSD",1641318126791,0.34619938,46904.0,46901.0,0.10663954]
["bitfinex","BTCUSD",1641318126992,0.306263,46903.0,46901.0,0.10663954]
["bitfinex","BTCUSD",1641318127292,0.306263,46903.0,46901.0,0.05332]
["bitfinex","BTCUSD",1641318132739,0.05332,46906.0,46903.0,0.05331852]
["bitfinex","BTCUSD",1641318132936,0.106635,46912.0,46900.0,0.10663449]
["bitfinex","BTCUSD",1641318133134,0.6554,46910.0,46900.0,0.10663449]
["bitfinex","BTCUSD",1641318133734,0.6554,46910.0,46904.0,0.053317]
["bitfinex","BTCUSD",1641318133935,0.46306472,46908.0,46906.0,0.10663146]
["bitfinex","BTCUSD",1641318134135,0.306263,46907.0,46906.0,0.10663146]
["bitfinex","BTCUSD",1641318136445,0.306263,46907.0,46906.0,0.053316]
["bitfinex","BTCUSD",1641318139892,0.306263,46907.0,46904.0,0.05332]
["bitfinex","BTCUSD",1641318140092,0.05332,46906.0,46902.0,0.053319]
["bitfinex","BTCUSD",1641318141391,0.46306472,46908.0,46903.0,0.05331858]
["bitfinex","BTCUSD",1641318141590,0.46306472,46908.0,46903.0,0.053318]
["bitfinex","BTCUSD",1641318141791,0.46306472,46908.0,46900.0,0.2132724]
["bitfinex","BTCUSD",1641318142796,0.46306472,46908.0,46905.0,0.053318]
["bitfinex","BTCUSD",1641318143093,0.359582,46907.0,46905.0,0.053318]
["bitfinex","BTCUSD",1641318143738,0.359582,46907.0,46905.0,0.10663505]
["bitfinex","BTCUSD",1641318145141,0.359582,46907.0,46905.0,0.053318]
["bitfinex","BTCUSD",1641318146441,0.359582,46907.0,46903.0,0.053321]
["bitfinex","BTCUSD",1641318146640,0.29304044,46905.0,46903.0,0.053321]
["bitfinex","BTCUSD",1641318146840,0.34636144,46905.0,46903.0,0.053321]
["bitfinex","BTCUSD",1641318149396,0.46306472,46908.0,46903.0,0.053321]
["bitfinex","BTCUSD",1641318149996,0.40974672,46908.0,46903.0,0.053321]
["bitfinex","BTCUSD",1641318150196,0.40974672,46908.0,46904.0,0.053317]
["bitfinex","BTCUSD",1641318150395,0.40974672,46908.0,46903.0,0.053321]
["bitfinex","BTCUSD",1641318151442,0.41099792,46908.0,46905.0,0.05331659]
["bitfinex","BTCUSD",1641318151642,0.306263,46907.0,46906.0,0.053318]
["bitfinex","BTCUSD",1641318153847,0.306263,46907.0,46903.0,0.05331701]
["bitfinex","BTCUSD",1641318154148,0.306263,46907.0,46899.0,0.106636]
["bitfinex","BTCUSD",1641318154347,0.053321,46904.0,46899.0,0.05]
["bitfinex","BTCUSD",1641318154547,0.053321,46904.0,46898.0,0.00129011]
["bitfinex","BTCUSD",1641318154994,0.053321,46904.0,46901.0,0.0627861]
["bitfinex","BTCUSD",1641318155395,0.29592753,46903.0,46901.0,0.0627861]
["bitfinex","BTCUSD",1641318155597,1.4127,46902.0,46901.0,0.0094651]
["bitfinex","BTCUSD",1641318155798,1.718963,46902.0,46901.0,0.0094651]
["bitfinex","BTCUSD",1641318155993,1.818963,46902.0,46901.0,0.0094651]
["bitfinex","BTCUSD",1641318156394,0.053334,46899.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318156594,1.84836527,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318156796,2.65088005,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318157593,1.36088005,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318157995,1.41421405,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318158543,1.42521405,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318159345,0.86684878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318159544,0.56058578,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318159746,0.54958578,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318159944,0.78931612,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318160144,0.54958578,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318160345,0.56058578,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318160544,0.90077773,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318161147,0.90036082,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318161545,0.88936082,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318161946,1.19562382,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318162393,1.20662382,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318163600,0.95584878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318163898,1.1965993,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318164096,0.95584878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318164297,1.19202051,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318164495,0.96784878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318164899,1.20919042,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318165197,1.20995,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318165599,0.95584878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318166446,0.86784878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318167543,0.85584878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318168445,0.86684878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318169644,0.85584878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318170497,0.86584878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318171098,1.10382396,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318171501,1.10842042,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318171697,1.09461804,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318171898,1.09383792,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318172098,1.09921003,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318172298,0.85584878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318172498,0.86784878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318173298,1.10845489,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318173541,0.86784878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318173743,1.09291425,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318173943,0.85584878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318174147,1.09813238,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318174346,1.10913238,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318174543,0.86684878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318174943,1.10404192,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318175143,1.10849536,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318175746,1.09749536,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318176346,0.86684878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318176547,1.10624547,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318177146,0.86684878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318177603,0.85584878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318178500,0.86684878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318179702,0.85584878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318180404,0.86684878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318181648,0.85584878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318182449,0.86684878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318183650,0.85584878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318184251,0.95584878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318184453,0.96784878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318185696,0.95584878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318185899,0.85584878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318186396,0.86684878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318187699,0.85584878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318188550,0.86684878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318188952,0.96684878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318190352,0.95584878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318190553,0.96784878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318191453,0.92514878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318191653,0.95584878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318192499,0.96884878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318193097,0.86884878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318193698,0.85584878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318194499,0.86784878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318195099,0.96784878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318195701,0.95584878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318196448,0.96784878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318197649,0.95584878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318198445,1.21393022,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318199899,1.20293022,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318200502,1.21393022,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318201503,1.26393022,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318201703,1.25293022,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318202401,1.26293022,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318203648,1.25293022,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318204448,1.26393022,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318206050,1.21393022,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318206250,1.20293022,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318206452,1.21393022,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318207711,1.20293022,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318208515,1.21393022,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318209815,1.20293022,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318210418,2.33393022,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318210618,2.76593022,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318211745,2.75393022,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318212446,2.81715731,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318212846,2.86715731,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318213050,2.81715731,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318213849,2.80515731,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318214449,2.81615731,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318215698,2.80515731,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318216296,1.67415731,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318216495,1.68515731,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318217796,1.62415731,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318218651,1.28784878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318218852,0.82514878,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318219452,0.77181478,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318219856,0.306263,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318220053,0.00125705,46898.0,46897.0,0.00123008]
["bitfinex","BTCUSD",1641318220451,0.00125705,46898.0,46897.0,2.41023008]
["bitfinex","BTCUSD",1641318220649,0.00125705,46898.0,46897.0,2.41423008]
["bitfinex","BTCUSD",1641318221052,0.00125705,46898.0,46897.0,0.35423008]
["bitfinex","BTCUSD",1641318221252,0.00125705,46898.0,46897.0,0.56915144]
["bitfinex","BTCUSD",1641318221453,0.40797295,46908.0,46897.0,2.17915144]
["bitfinex","BTCUSD",1641318221653,0.40797295,46908.0,46904.0,0.053319]
["bitfinex","BTCUSD",1641318221952,0.40797295,46908.0,46905.0,0.053319]
["bitfinex","BTCUSD",1641318222408,0.05332,46907.0,46905.0,0.10663708]
["bitfinex","BTCUSD",1641318222607,0.40797295,46908.0,46905.0,0.10663708]
["bitfinex","BTCUSD",1641318223207,0.40797295,46908.0,46906.0,0.106633]
["bitfinex","BTCUSD",1641318223807,0.40797295,46908.0,46906.0,0.053317]
["bitfinex","BTCUSD",1641318224610,0.40797295,46908.0,46899.0,0.053327]
["bitfinex","BTCUSD",1641318224611,0.306263,46907.0,46899.0,0.053327]
["bitfinex","BTCUSD",1641318224810,0.2412626,46902.0,46899.0,0.053327]
["bitfinex","BTCUSD",1641318225011,0.053329,46901.0,46899.0,0.053327]
["bitfinex","BTCUSD",1641318225611,0.053329,46901.0,46900.0,0.94997264]
["bitfinex","BTCUSD",1641318225811,0.053329,46901.0,46899.0,0.053327]
["bitfinex","BTCUSD",1641318226453,0.053329,46901.0,46897.0,0.05455808]
["bitfinex","BTCUSD",1641318226653,0.064329,46901.0,46899.0,0.008]
["bitfinex","BTCUSD",1641318227753,0.064329,46901.0,46897.0,0.00123008]
["bitfinex","BTCUSD",1641318227953,0.053329,46901.0,46897.0,0.00123008]
["bitfinex","BTCUSD",1641318228555,0.073329,46901.0,46897.0,0.00823008]
["bitfinex","BTCUSD",1641318229903,0.053329,46901.0,46897.0,0.00123008]
["bitfinex","BTCUSD",1641318230504,0.053329,46901.0,46897.0,0.00823008]
["bitfinex","BTCUSD",1641318230804,0.066329,46901.0,46897.0,0.00823008]
["bitfinex","BTCUSD",1641318231303,0.06758,46901.0,46897.0,0.00823008]
["bitfinex","BTCUSD",1641318231904,0.05458,46901.0,46897.0,0.00123008]
["bitfinex","BTCUSD",1641318232505,0.06658,46901.0,46897.0,0.00723008]
["bitfinex","BTCUSD",1641318233946,0.06658,46901.0,46897.0,0.00123008]
["bitfinex","BTCUSD",1641318233947,0.05458,46901.0,46897.0,0.00123008]
["bitfinex","BTCUSD",1641318234545,0.06058,46901.0,46897.0,0.01223008]
["bitfinex","BTCUSD",1641318235251,0.007251,46901.0,46897.0,0.11888308]
["bitfinex","BTCUSD",1641318235447,0.007251,46901.0,46897.0,0.06555708]
["bitfinex","BTCUSD",1641318235746,0.007251,46901.0,46898.0,0.2245382]
["bitfinex","BTCUSD",1641318236146,0.006,46901.0,46899.0,0.05332295]
["bitfinex","BTCUSD",1641318236345,0.006,46901.0,46898.0,0.2245382]
["bitfinex","BTCUSD",1641318236547,0.026,46901.0,46898.0,0.003]
["bitfinex","BTCUSD",1641318237147,0.026,46901.0,46898.0,0.22602968]
["bitfinex","BTCUSD",1641318237402,0.026,46901.0,46898.0,0.056324]
["bitfinex","BTCUSD",1641318237603,0.026,46901.0,46899.0,0.053323]
["bitfinex","BTCUSD",1641318237801,0.026,46901.0,46898.0,0.003]
["bitfinex","BTCUSD",1641318238002,0.106652,46906.0,46897.0,0.22156727]
["bitfinex","BTCUSD",1641318238401,0.053328,46901.0,46897.0,0.22156727]
["bitfinex","BTCUSD",1641318238802,0.053328,46901.0,46897.0,0.22456727]
["bitfinex","BTCUSD",1641318239406,0.054579,46901.0,46897.0,0.22456727]
["bitfinex","BTCUSD",1641318239904,0.054579,46901.0,46897.0,0.27489327]
["bitfinex","BTCUSD",1641318240104,0.054579,46901.0,46897.0,0.10788208]
["bitfinex","BTCUSD",1641318240305,0.054579,46901.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318240704,0.078579,46901.0,46897.0,0.005]
["bitfinex","BTCUSD",1641318241149,0.078579,46901.0,46897.0,0.058327]
["bitfinex","BTCUSD",1641318241557,0.078579,46901.0,46897.0,0.1649787]
["bitfinex","BTCUSD",1641318241954,0.054579,46901.0,46897.0,0.1599787]
["bitfinex","BTCUSD",1641318242352,0.054579,46901.0,46897.0,0.106653]
["bitfinex","BTCUSD",1641318242552,0.076579,46901.0,46897.0,0.106653]
["bitfinex","BTCUSD",1641318243154,0.076579,46901.0,46899.0,0.05332591]
["bitfinex","BTCUSD",1641318243354,0.023251,46901.0,46900.0,0.22598143]
["bitfinex","BTCUSD",1641318243754,0.023251,46901.0,46899.0,0.10665091]
["bitfinex","BTCUSD",1641318243953,0.001251,46901.0,46899.0,0.10665091]
["bitfinex","BTCUSD",1641318244559,0.001251,46901.0,46899.0,0.10965091]
["bitfinex","BTCUSD",1641318245507,0.001251,46901.0,46899.0,0.05632591]
["bitfinex","BTCUSD",1641318245907,0.001251,46901.0,46899.0,0.05332591]
["bitfinex","BTCUSD",1641318246609,0.053325,46903.0,46900.0,0.05332492]
["bitfinex","BTCUSD",1641318247614,0.00125108,46904.0,46901.0,0.05331896]
["bitfinex","BTCUSD",1641318247811,0.00125108,46904.0,46901.0,0.05459311]
["bitfinex","BTCUSD",1641318248652,0.00125108,46904.0,46901.0,0.06159311]
["bitfinex","BTCUSD",1641318248852,0.00125108,46904.0,46902.0,0.053319]
["bitfinex","BTCUSD",1641318249051,0.00125108,46904.0,46903.0,1.83045885]
["bitfinex","BTCUSD",1641318249254,0.00125108,46904.0,46903.0,0.23045885]
["bitfinex","BTCUSD",1641318249452,0.00125108,46904.0,46903.0,0.28045885]
["bitfinex","BTCUSD",1641318249855,0.00125108,46904.0,46903.0,0.23045885]
["bitfinex","BTCUSD",1641318250754,0.00125108,46904.0,46903.0,0.28645885]
["bitfinex","BTCUSD",1641318251154,0.32923278,46909.0,46903.0,0.28645885]
["bitfinex","BTCUSD",1641318251354,0.32923278,46909.0,46906.0,0.05331598]
["bitfinex","BTCUSD",1641318251556,0.306263,46908.0,46907.0,0.053316]
["bitfinex","BTCUSD",1641318252414,0.306263,46908.0,46905.0,0.05331926]
["bitfinex","BTCUSD",1641318253408,0.05332,46907.0,46905.0,0.05331926]
["bitfinex","BTCUSD",1641318254008,0.05332,46907.0,46905.0,0.10663926]
["bitfinex","BTCUSD",1641318254414,0.05332,46907.0,46905.0,0.15663926]
["bitfinex","BTCUSD",1641318255514,0.05332,46907.0,46905.0,0.05]
["bitfinex","BTCUSD",1641318255713,0.05332,46907.0,46904.0,0.05]
["bitfinex","BTCUSD",1641318256149,0.05332,46907.0,46902.0,0.00946894]
["bitfinex","BTCUSD",1641318256949,0.05332,46907.0,46904.0,0.05332]
["bitfinex","BTCUSD",1641318257647,0.05332,46907.0,46905.0,0.05331913]
["bitfinex","BTCUSD",1641318257849,0.05332,46907.0,46905.0,0.10663913]
["bitfinex","BTCUSD",1641318258048,0.05332,46907.0,46902.0,0.00946894]
["bitfinex","BTCUSD",1641318260117,0.306263,46906.0,46902.0,0.00946894]
["bitfinex","BTCUSD",1641318260316,0.306263,46906.0,46898.0,0.32711404]
["bitfinex","BTCUSD",1641318260516,0.31095892,46904.0,46898.0,0.10665519]
["bitfinex","BTCUSD",1641318260915,2.10165711,46902.0,46898.0,0.10665519]
["bitfinex","BTCUSD",1641318261115,0.306263,46901.0,46898.0,0.10665519]
["bitfinex","BTCUSD",1641318261515,0.359592,46901.0,46896.0,0.106659]
["bitfinex","BTCUSD",1641318261916,0.053329,46901.0,46896.0,0.156659]
["bitfinex","BTCUSD",1641318262316,0.053329,46901.0,46896.0,0.103329]
["bitfinex","BTCUSD",1641318262517,0.053329,46901.0,46898.0,0.05332714]
["bitfinex","BTCUSD",1641318262719,0.062329,46901.0,46898.0,0.10665514]
["bitfinex","BTCUSD",1641318262918,0.062329,46901.0,46898.0,0.053328]
["bitfinex","BTCUSD",1641318263552,0.062329,46901.0,46899.0,0.05332539]
["bitfinex","BTCUSD",1641318263953,0.053329,46901.0,46899.0,0.10665139]
["bitfinex","BTCUSD",1641318264353,0.053329,46901.0,46896.0,0.10333]
["bitfinex","BTCUSD",1641318264648,0.053329,46901.0,46899.0,0.001]
["bitfinex","BTCUSD",1641318264649,0.075329,46901.0,46899.0,0.001]
["bitfinex","BTCUSD",1641318265849,0.053329,46901.0,46898.0,0.053328]
["bitfinex","BTCUSD",1641318266249,0.053329,46901.0,46897.0,0.05332838]
["bitfinex","BTCUSD",1641318266649,0.073329,46901.0,46898.0,0.007]
["bitfinex","BTCUSD",1641318267705,0.073329,46901.0,46898.0,0.11365539]
["bitfinex","BTCUSD",1641318267902,0.053329,46901.0,46898.0,0.10665539]
["bitfinex","BTCUSD",1641318268499,0.053329,46901.0,46897.0,0.053328]
["bitfinex","BTCUSD",1641318268700,0.058329,46901.0,46898.0,0.009]
["bitfinex","BTCUSD",1641318269302,0.058329,46901.0,46899.0,0.05332634]
["bitfinex","BTCUSD",1641318269502,0.058329,46901.0,46899.0,0.10665134]
["bitfinex","BTCUSD",1641318269703,0.005,46901.0,46899.0,0.10665134]
["bitfinex","BTCUSD",1641318270704,0.015,46901.0,46899.0,0.12665134]
["bitfinex","BTCUSD",1641318271451,0.00125103,46902.0,46899.0,0.10665134]
["bitfinex","BTCUSD",1641318271651,0.00125103,46902.0,46900.0,0.05332462]
["bitfinex","BTCUSD",1641318272253,0.053327,46901.0,46900.0,0.05332462]
["bitfinex","BTCUSD",1641318272653,0.073327,46901.0,46900.0,0.05332462]
["bitfinex","BTCUSD",1641318273654,0.073327,46901.0,46899.0,0.053325]
["bitfinex","BTCUSD",1641318274054,0.053327,46901.0,46899.0,0.053325]
["bitfinex","BTCUSD",1641318274908,0.063327,46901.0,46899.0,0.071325]
["bitfinex","BTCUSD",1641318276014,0.053327,46901.0,46899.0,0.10665119]
["bitfinex","BTCUSD",1641318276211,0.00125103,46902.0,46899.0,0.053325]
["bitfinex","BTCUSD",1641318276411,0.106654,46905.0,46899.0,0.053325]
["bitfinex","BTCUSD",1641318276813,0.008,46902.0,46899.0,0.073325]
["bitfinex","BTCUSD",1641318277415,0.008,46902.0,46900.0,0.05332361]
["bitfinex","BTCUSD",1641318277915,0.061325,46902.0,46900.0,0.05332361]
["bitfinex","BTCUSD",1641318278551,0.50416509,46908.0,46900.0,0.05332361]
["bitfinex","BTCUSD",1641318278752,0.50416509,46908.0,46902.0,0.05332287]
["bitfinex","BTCUSD",1641318279052,0.306263,46907.0,46902.0,0.05332287]
["bitfinex","BTCUSD",1641318279254,0.30751419,46907.0,46902.0,0.05332287]
["bitfinex","BTCUSD",1641318279452,0.40751419,46907.0,46902.0,0.05332287]
["bitfinex","BTCUSD",1641318279753,0.053323,46906.0,46900.0,0.013]
["bitfinex","BTCUSD",1641318279952,0.053323,46906.0,46899.0,0.053324]
["bitfinex","BTCUSD",1641318280153,0.053323,46906.0,46901.0,0.05332354]
["bitfinex","BTCUSD",1641318280755,0.065323,46906.0,46901.0,0.05332354]
["bitfinex","BTCUSD",1641318281954,0.053323,46906.0,46901.0,0.05332354]
["bitfinex","BTCUSD",1641318282608,0.053323,46906.0,46903.0,0.05332221]
["bitfinex","BTCUSD",1641318282805,0.306263,46905.0,46903.0,0.05332221]
["bitfinex","BTCUSD",1641318283007,0.359586,46905.0,46902.0,0.053323]
["bitfinex","BTCUSD",1641318283207,0.359586,46905.0,46897.0,0.106645]
["bitfinex","BTCUSD",1641318283410,0.053323,46905.0,46897.0,0.32952003]
["bitfinex","BTCUSD",1641318284008,0.053323,46905.0,46901.0,0.05332316]
["bitfinex","BTCUSD",1641318284208,0.053323,46905.0,46900.0,0.053323]
["bitfinex","BTCUSD",1641318284909,0.066323,46905.0,46900.0,0.053323]
["bitfinex","BTCUSD",1641318285109,0.066323,46905.0,46902.0,0.05332256]
["bitfinex","BTCUSD",1641318285911,0.053323,46905.0,46902.0,0.05332256]
["bitfinex","BTCUSD",1641318286757,0.064323,46905.0,46903.0,0.053322]
["bitfinex","BTCUSD",1641318286958,0.064323,46905.0,46903.0,0.10664277]
["bitfinex","BTCUSD",1641318287157,0.064323,46905.0,46903.0,0.053322]
["bitfinex","BTCUSD",1641318287357,0.0628798,46905.0,46903.0,0.106643]
["bitfinex","BTCUSD",1641318287760,0.011,46905.0,46903.0,0.106643]
["bitfinex","BTCUSD",1641318287958,0.00125115,46906.0,46903.0,0.106643]
["bitfinex","BTCUSD",1641318288358,0.00125115,46906.0,46903.0,0.15996219]
["bitfinex","BTCUSD",1641318288758,0.01425115,46906.0,46903.0,0.15996219]
["bitfinex","BTCUSD",1641318289161,0.06757215,46906.0,46904.0,0.053319]
["bitfinex","BTCUSD",1641318289901,0.05457215,46906.0,46904.0,0.053319]
["bitfinex","BTCUSD",1641318290503,0.05457215,46906.0,46903.0,0.053322]
["bitfinex","BTCUSD",1641318290702,0.06957215,46906.0,46902.0,0.053323]
["bitfinex","BTCUSD",1641318291401,0.068321,46906.0,46902.0,0.053323]
["bitfinex","BTCUSD",1641318292004,0.053321,46906.0,46899.0,0.053325]
["bitfinex","BTCUSD",1641318292604,0.053321,46906.0,46898.0,0.103325]
["bitfinex","BTCUSD",1641318292806,0.066321,46906.0,46898.0,0.103325]
["bitfinex","BTCUSD",1641318293104,0.066321,46906.0,46898.0,0.053325]
["bitfinex","BTCUSD",1641318293956,0.053321,46906.0,46900.0,0.053325]
["bitfinex","BTCUSD",1641318294358,0.0427,46905.0,46897.0,0.053327]
["bitfinex","BTCUSD",1641318294559,0.05333,46901.0,46895.0,0.106832]
["bitfinex","BTCUSD",1641318294958,0.26241163,46896.0,46895.0,0.106832]
["bitfinex","BTCUSD",1641318295163,0.30511163,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318295360,1.29554686,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318295559,3.14554686,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318296560,3.51554686,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318296760,3.52654686,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318297407,3.15654686,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318298707,3.15754686,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318299809,4.28854686,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318300009,4.27654686,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318300209,3.14554686,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318300408,1.13313523,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318300809,1.14313523,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318302458,2.18313523,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318302660,3.31413523,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318302858,3.32413523,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318304061,3.31413523,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318304659,1.13313523,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318304910,1.14413523,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318305607,1.09413523,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318305808,0.359963,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318306009,0.348963,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318306807,0.91564103,46896.0,46895.0,0.000182]
["bitfinex","BTCUSD",1641318307612,0.91564103,46896.0,46891.0,0.01]
["bitfinex","BTCUSD",1641318307809,0.053339,46894.0,46891.0,0.01]
["bitfinex","BTCUSD",1641318308008,0.44291907,46892.0,46891.0,0.01]
["bitfinex","BTCUSD",1641318308209,0.74918207,46892.0,46891.0,0.01]
["bitfinex","BTCUSD",1641318308762,0.76218207,46892.0,46891.0,0.01]
["bitfinex","BTCUSD",1641318309364,0.80517069,46892.0,46891.0,0.01]
["bitfinex","BTCUSD",1641318309564,0.91185069,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318310663,0.89885069,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318310864,0.91285069,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318311065,1.05555069,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318311268,1.10555069,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318311465,1.05555069,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318311667,1.10555069,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318312065,1.09155069,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318312911,1.09755069,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318314011,1.08655069,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318314811,1.09755069,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318316052,1.08655069,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318316856,1.09755069,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318317856,1.05255069,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318318055,1.04155069,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318318855,1.05355069,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318319559,0.95355069,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318320109,0.94155069,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318320313,0.88820969,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318320910,0.90120969,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318321110,1.00120969,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318321308,1.05120969,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318321910,1.10120969,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318322113,1.08820969,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318322813,1.10020969,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318323013,1.10141572,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318323213,4.75581572,46892.0,46891.0,0.01117937]
["bitfinex","BTCUSD",1641318323413,2.2,46891.0,46885.0,0.00354994]
["bitfinex","BTCUSD",1641318323672,1.49190355,46887.0,46885.0,0.00354994]
["bitfinex","BTCUSD",1641318323866,0.348963,46886.0,46885.0,0.00354994]
["bitfinex","BTCUSD",1641318324067,0.49195162,46886.0,46885.0,0.00354994]
["bitfinex","BTCUSD",1641318324469,1.62295162,46886.0,46885.0,0.00354994]
["bitfinex","BTCUSD",1641318324865,1.63495162,46886.0,46884.0,0.02]
["bitfinex","BTCUSD",1641318325067,3.70184901,46885.0,46884.0,0.02]
["bitfinex","BTCUSD",1641318325265,4.07074165,46885.0,46884.0,0.02]
["bitfinex","BTCUSD",1641318325466,4.17074165,46885.0,46884.0,0.02]
["bitfinex","BTCUSD",1641318326071,0.82974165,46885.0,46884.0,0.02]
["bitfinex","BTCUSD",1641318326871,0.84074165,46885.0,46884.0,0.02]
["bitfinex","BTCUSD",1641318328111,0.82974165,46885.0,46884.0,0.02]
["bitfinex","BTCUSD",1641318328311,0.77974165,46885.0,46884.0,0.02]
["bitfinex","BTCUSD",1641318328512,0.82974165,46885.0,46884.0,0.02]
["bitfinex","BTCUSD",1641318328812,0.84074165,46885.0,46884.0,0.02]
["bitfinex","BTCUSD",1641318329210,0.86223596,46885.0,46884.0,0.02]
["bitfinex","BTCUSD",1641318329409,0.88373027,46885.0,46884.0,0.02]
["bitfinex","BTCUSD",1641318330212,0.87273027,46885.0,46884.0,0.02]
["bitfinex","BTCUSD",1641318331057,0.88273027,46885.0,46884.0,0.02]
["bitfinex","BTCUSD",1641318332058,0.87273027,46885.0,46884.0,0.02]
["bitfinex","BTCUSD",1641318332861,0.88373027,46885.0,46884.0,0.02]
["bitfinex","BTCUSD",1641318334161,0.87273027,46885.0,46884.0,0.02]
["bitfinex","BTCUSD",1641318334361,0.59653763,46885.0,46884.0,0.02]
["bitfinex","BTCUSD",1641318334564,0.44531162,46885.0,46884.0,0.02]
["bitfinex","BTCUSD",1641318334809,0.04298862,46885.0,46881.0,0.02]
["bitfinex","BTCUSD",1641318335015,0.05398862,46885.0,46881.0,0.02]
["bitfinex","BTCUSD",1641318335210,0.011,46885.0,46882.0,0.349]
["bitfinex","BTCUSD",1641318335410,0.04298862,46883.0,46882.0,0.349]
["bitfinex","BTCUSD",1641318335613,0.04298862,46883.0,46882.0,0.45692486]
["bitfinex","BTCUSD",1641318335812,0.04298862,46883.0,46882.0,0.51025902]
["bitfinex","BTCUSD",1641318336112,0.04298862,46883.0,46882.0,2.77025902]
["bitfinex","BTCUSD",1641318336911,0.04298862,46883.0,46882.0,2.78925902]
["bitfinex","BTCUSD",1641318337311,0.04298862,46883.0,46882.0,0.57925902]
["bitfinex","BTCUSD",1641318337515,0.04298862,46883.0,46882.0,0.47258602]
["bitfinex","BTCUSD",1641318337712,0.04298862,46883.0,46882.0,0.41925186]
["bitfinex","BTCUSD",1641318338112,0.04298862,46883.0,46882.0,0.069]
["bitfinex","BTCUSD",1641318338312,0.04298862,46883.0,46881.0,0.126681]
["bitfinex","BTCUSD",1641318338561,0.04298862,46883.0,46881.0,0.02]
["bitfinex","BTCUSD",1641318338960,0.04298862,46883.0,46881.0,0.104]
["bitfinex","BTCUSD",1641318340165,0.04298862,46883.0,46881.0,0.02]
["bitfinex","BTCUSD",1641318340361,0.053344,46884.0,46881.0,0.02]
["bitfinex","BTCUSD",1641318340763,0.04298862,46882.0,46881.0,0.02]
["bitfinex","BTCUSD",1641318340964,0.04298862,46882.0,46881.0,0.054]
["bitfinex","BTCUSD",1641318341764,0.37421162,46882.0,46881.0,0.054]
["bitfinex","BTCUSD",1641318342163,0.68047462,46882.0,46881.0,0.054]
["bitfinex","BTCUSD",1641318342408,0.68047462,46882.0,46881.0,0.02]
["bitfinex","BTCUSD",1641318343009,0.69247462,46882.0,46881.0,0.02]
["bitfinex","BTCUSD",1641318344210,0.68047462,46882.0,46881.0,0.02]
["bitfinex","BTCUSD",1641318345015,0.69147462,46882.0,46881.0,0.02]
["bitfinex","BTCUSD",1641318346061,0.79147462,46882.0,46881.0,0.02]
["bitfinex","BTCUSD",1641318346260,0.78047462,46882.0,46881.0,0.02]
["bitfinex","BTCUSD",1641318346861,0.79347462,46882.0,46881.0,0.02]
["bitfinex","BTCUSD",1641318348265,0.78047462,46882.0,46881.0,0.02]
["bitfinex","BTCUSD",1641318348865,0.79147462,46882.0,46881.0,0.02]
["bitfinex","BTCUSD",1641318349267,0.84482706,46882.0,46881.0,0.02]
["bitfinex","BTCUSD",1641318350319,0.84482706,46882.0,46874.0,0.10766536]
["bitfinex","BTCUSD",1641318350320,0.00124327,46879.0,46874.0,0.10766536]
["bitfinex","BTCUSD",1641318350513,0.62765456,46876.0,46868.0,0.58979871]
["bitfinex","BTCUSD",1641318350912,0.67765456,46876.0,46874.0,0.015]
["bitfinex","BTCUSD",1641318351115,0.04298862,46875.0,46874.0,0.015]
["bitfinex","BTCUSD",1641318351514,0.43238508,46875.0,46874.0,0.015]
["bitfinex","BTCUSD",1641318352115,0.43238508,46875.0,46868.0,0.58979871]
["bitfinex","BTCUSD",1641318352313,0.48573708,46875.0,46868.0,0.64315047]
["bitfinex","BTCUSD",1641318352914,0.48573708,46875.0,46871.0,0.09]
["bitfinex","BTCUSD",1641318353759,0.053352,46874.0,46871.0,0.09]
["bitfinex","BTCUSD",1641318353959,0.48573708,46875.0,46871.0,0.09]
["bitfinex","BTCUSD",1641318354160,0.48573708,46875.0,46871.0,0.04]
["bitfinex","BTCUSD",1641318354759,0.053353,46873.0,46871.0,0.04]
["bitfinex","BTCUSD",1641318355059,0.053353,46873.0,46871.0,0.09]
["bitfinex","BTCUSD",1641318356260,0.04298862,46872.0,46871.0,0.04]
["bitfinex","BTCUSD",1641318356862,0.04298862,46872.0,46871.0,0.77]
["bitfinex","BTCUSD",1641318357060,0.04298862,46872.0,46871.0,0.089]
["bitfinex","BTCUSD",1641318358315,0.04298862,46872.0,46871.0,0.04]
["bitfinex","BTCUSD",1641318358919,0.09618862,46873.0,46872.0,0.72]
["bitfinex","BTCUSD",1641318359115,0.09618862,46873.0,46871.0,0.065]
["bitfinex","BTCUSD",1641318360415,0.09618862,46873.0,46871.0,0.04]
["bitfinex","BTCUSD",1641318361057,0.09618862,46873.0,46871.0,0.093]
["bitfinex","BTCUSD",1641318362355,0.09618862,46873.0,46871.0,0.04]
["bitfinex","BTCUSD",1641318362955,0.09618862,46873.0,46871.0,0.093]
["bitfinex","BTCUSD",1641318363959,0.04391099,46872.0,46871.0,0.093]
["bitfinex","BTCUSD",1641318365015,0.05691099,46872.0,46871.0,0.04]
["bitfinex","BTCUSD",1641318365817,0.36317399,46872.0,46871.0,0.04]
["bitfinex","BTCUSD",1641318366219,0.35017399,46872.0,46871.0,0.04]
["bitfinex","BTCUSD",1641318367018,0.36117399,46872.0,46871.0,0.04]
["bitfinex","BTCUSD",1641318368419,0.35017399,46872.0,46871.0,0.04]
["bitfinex","BTCUSD",1641318369059,0.36217399,46872.0,46871.0,0.04]
["bitfinex","BTCUSD",1641318369660,1.86217399,46872.0,46871.0,0.04]
["bitfinex","BTCUSD",1641318369864,0.36217399,46872.0,46871.0,0.04]
["bitfinex","BTCUSD",1641318370160,0.34517399,46872.0,46871.0,0.04]
["bitfinex","BTCUSD",1641318370362,0.34639003,46872.0,46871.0,0.04]
["bitfinex","BTCUSD",1641318370561,0.44639003,46872.0,46871.0,0.04]
["bitfinex","BTCUSD",1641318370762,0.053369,46868.0,46866.0,0.2935]
["bitfinex","BTCUSD",1641318371064,0.053369,46868.0,46862.0,0.005]
["bitfinex","BTCUSD",1641318371065,0.29636547,46866.0,46862.0,0.005]
["bitfinex","BTCUSD",1641318371263,0.29636547,46866.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318371467,0.00127465,46862.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318372330,0.103368,46863.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318372528,0.306263,46862.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318372930,0.306263,46862.0,46856.0,0.00947669]
["bitfinex","BTCUSD",1641318373128,0.009,46862.0,46856.0,0.00947669]
["bitfinex","BTCUSD",1641318373728,0.315263,46862.0,46856.0,0.00947669]
["bitfinex","BTCUSD",1641318374329,0.306263,46862.0,46856.0,0.00947669]
["bitfinex","BTCUSD",1641318375130,0.315263,46862.0,46856.0,0.00947669]
["bitfinex","BTCUSD",1641318375531,0.315263,46862.0,46856.0,0.06284209]
["bitfinex","BTCUSD",1641318375731,0.315263,46862.0,46856.0,0.00947669]
["bitfinex","BTCUSD",1641318376359,0.306263,46862.0,46856.0,0.00947669]
["bitfinex","BTCUSD",1641318376560,0.103368,46863.0,46856.0,0.00947669]
["bitfinex","BTCUSD",1641318376762,0.103368,46863.0,46856.0,0.06284242]
["bitfinex","BTCUSD",1641318376960,0.113368,46863.0,46856.0,0.06284242]
["bitfinex","BTCUSD",1641318377160,0.113368,46863.0,46861.0,0.0475]
["bitfinex","BTCUSD",1641318377562,0.306263,46862.0,46861.0,0.0475]
["bitfinex","BTCUSD",1641318378961,0.315263,46862.0,46861.0,0.0475]
["bitfinex","BTCUSD",1641318379560,0.315263,46862.0,46861.0,0.04770504]
["bitfinex","BTCUSD",1641318379815,0.315901,46862.0,46861.0,0.04770504]
["bitfinex","BTCUSD",1641318380313,0.306901,46862.0,46861.0,0.04770504]
["bitfinex","BTCUSD",1641318381116,0.315901,46862.0,46861.0,0.04770504]
["bitfinex","BTCUSD",1641318382315,0.306901,46862.0,46861.0,0.04770504]
["bitfinex","BTCUSD",1641318382516,0.53727166,46862.0,46861.0,0.04770504]
["bitfinex","BTCUSD",1641318383116,0.55027166,46862.0,46861.0,0.04770504]
["bitfinex","BTCUSD",1641318383317,0.319901,46862.0,46861.0,0.04770504]
["bitfinex","BTCUSD",1641318384267,0.306901,46862.0,46861.0,0.04770504]
["bitfinex","BTCUSD",1641318385068,0.320901,46862.0,46861.0,0.04770504]
["bitfinex","BTCUSD",1641318385469,0.55126275,46862.0,46861.0,0.04770504]
["bitfinex","BTCUSD",1641318386168,0.65126275,46862.0,46861.0,0.04770504]
["bitfinex","BTCUSD",1641318386370,0.67996275,46862.0,46861.0,0.04770504]
["bitfinex","BTCUSD",1641318386569,0.349601,46862.0,46861.0,0.04770504]
["bitfinex","BTCUSD",1641318386972,0.361601,46862.0,46861.0,0.04770504]
["bitfinex","BTCUSD",1641318388215,0.349601,46862.0,46861.0,0.04770504]
["bitfinex","BTCUSD",1641318389016,0.362601,46862.0,46861.0,0.04770504]
["bitfinex","BTCUSD",1641318390317,0.349601,46862.0,46861.0,0.04770504]
["bitfinex","BTCUSD",1641318391168,0.59113258,46862.0,46861.0,0.04770504]
["bitfinex","BTCUSD",1641318391463,0.70113258,46862.0,46861.0,0.0475]
["bitfinex","BTCUSD",1641318392062,0.05337952,46859.0,46856.0,0.00947669]
["bitfinex","BTCUSD",1641318392266,0.149455,46858.0,46856.0,0.00947669]
["bitfinex","BTCUSD",1641318392667,0.053377,46858.0,46856.0,0.00947669]
["bitfinex","BTCUSD",1641318392869,0.103377,46858.0,46856.0,0.00947669]
["bitfinex","BTCUSD",1641318393064,0.105377,46858.0,46856.0,0.00947669]
["bitfinex","BTCUSD",1641318393265,0.002,46858.0,46856.0,0.00947669]
["bitfinex","BTCUSD",1641318393464,0.002,46858.0,46857.0,2.039]
["bitfinex","BTCUSD",1641318393667,0.002,46858.0,46857.0,1.69]
["bitfinex","BTCUSD",1641318394265,0.053375,46859.0,46857.0,1.69]
["bitfinex","BTCUSD",1641318395013,0.060375,46859.0,46857.0,1.69]
["bitfinex","BTCUSD",1641318395211,0.060375,46859.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318395212,0.110375,46859.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318395415,0.053366,46858.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318395610,0.106734,46858.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318396011,0.156734,46858.0,46855.0,0.0534763]
["bitfinex","BTCUSD",1641318397213,0.156734,46858.0,46856.0,0.053364]
["bitfinex","BTCUSD",1641318397711,0.156734,46858.0,46855.0,0.0534763]
["bitfinex","BTCUSD",1641318398011,0.106734,46858.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318399065,0.106734,46858.0,46855.0,0.06011]
["bitfinex","BTCUSD",1641318399765,0.156734,46858.0,46855.0,0.06011]
["bitfinex","BTCUSD",1641318399969,0.05,46856.0,46855.0,0.06011]
["bitfinex","BTCUSD",1641318400366,0.05,46856.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318401169,0.05,46856.0,46855.0,0.06611]
["bitfinex","BTCUSD",1641318401368,0.09514849,46856.0,46855.0,0.06611]
["bitfinex","BTCUSD",1641318402413,0.09514849,46856.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318402615,0.05,46856.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318402813,0.356263,46856.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318403013,0.371263,46856.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318404314,0.356263,46856.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318404714,0.58637213,46856.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318404918,0.72907213,46856.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318405117,0.74307213,46856.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318406363,0.72907213,46856.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318407163,0.74307213,46856.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318407561,0.51422119,46856.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318408362,0.50022119,46856.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318409165,0.51322119,46856.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318410418,0.50022119,46856.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318411119,0.51222119,46856.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318412317,0.50022119,46856.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318412717,0.54845204,46856.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318413019,0.56145204,46856.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318413417,0.79425468,46856.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318413668,0.56145204,46856.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318414269,0.54845204,46856.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641318414668,0.65522404,46856.0,46854.0,0.00011]
["bitfinex","BTCUSD",1641318414870,0.306263,46855.0,46854.0,0.00011]
["bitfinex","BTCUSD",1641318415071,0.448963,46855.0,46853.0,0.00011]
["bitfinex","BTCUSD",1641318415269,0.306263,46854.0,46853.0,0.00011]
["bitfinex","BTCUSD",1641318415575,0.498963,46854.0,46853.0,0.00011]
["bitfinex","BTCUSD",1641318416972,0.73816573,46854.0,46853.0,0.00011]
["bitfinex","BTCUSD",1641318417173,0.75216573,46854.0,46853.0,0.00011]
["bitfinex","BTCUSD",1641318418017,0.512963,46854.0,46853.0,0.00011]
["bitfinex","BTCUSD",1641318418319,0.72971089,46854.0,46853.0,0.00011]
["bitfinex","BTCUSD",1641318418617,0.498963,46854.0,46853.0,0.00011]
["bitfinex","BTCUSD",1641318419215,0.74314739,46854.0,46853.0,0.00011]
["bitfinex","BTCUSD",1641318419416,0.509963,46854.0,46853.0,0.00011]
["bitfinex","BTCUSD",1641318420315,0.498963,46854.0,46853.0,0.00011]
["bitfinex","BTCUSD",1641318421167,0.74324501,46854.0,46853.0,0.00011]
["bitfinex","BTCUSD",1641318421770,0.509963,46854.0,46853.0,0.00011]
["bitfinex","BTCUSD",1641318422371,0.498963,46854.0,46853.0,0.00011]
["bitfinex","BTCUSD",1641318423172,0.509963,46854.0,46853.0,0.00011]
["bitfinex","BTCUSD",1641318423374,0.73931848,46854.0,46853.0,0.00011]
["bitfinex","BTCUSD",1641318423973,0.509963,46854.0,46853.0,0.00011]
["bitfinex","BTCUSD",1641318424173,0.74503892,46854.0,46853.0,0.00011]
["bitfinex","BTCUSD",1641318424373,0.73403892,46854.0,46853.0,0.00011]
["bitfinex","BTCUSD",1641318425018,0.053384,46853.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318425218,0.306263,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318425420,0.409647,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318425619,0.509647,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318427220,0.520647,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318428666,0.509647,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318429068,0.520647,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318430170,0.55959093,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318430367,0.54859093,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318431169,0.56059093,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318432424,0.54859093,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318433024,0.64859093,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318433223,0.66059093,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318434425,0.64859093,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318435226,0.65959093,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318435627,0.620647,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318436466,0.609647,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318436965,0.356263,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318437163,0.057,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318437963,0.157,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318438467,0.15,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318439265,0.165,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318440317,0.15,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318441117,0.165,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318442315,0.15,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318443116,0.156,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318444272,0.056,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318444576,0.05,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318445271,0.051,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318446472,0.05,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318446674,0.05,46852.0,46851.0,0.74698922]
["bitfinex","BTCUSD",1641318447313,0.054,46852.0,46851.0,0.74698922]
["bitfinex","BTCUSD",1641318447516,0.054,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318448519,0.05,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318449117,0.054,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318450517,0.05,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318451167,0.051,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318452466,0.05,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318453266,0.053,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318453769,0.053,46852.0,46851.0,0.74698922]
["bitfinex","BTCUSD",1641318454569,0.05,46852.0,46851.0,0.74698922]
["bitfinex","BTCUSD",1641318455223,0.052,46852.0,46851.0,0.74698922]
["bitfinex","BTCUSD",1641318455621,0.052,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318456421,0.05,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318457221,0.052,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318458565,0.05,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318459264,0.053,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318460565,0.05,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318460972,0.053383,46853.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318461168,0.053383,46853.0,46851.0,0.26855393]
["bitfinex","BTCUSD",1641318461366,0.053383,46853.0,46852.0,0.349]
["bitfinex","BTCUSD",1641318462621,0.053383,46853.0,46852.0,0.59183518]
["bitfinex","BTCUSD",1641318462822,0.00947714,46860.0,46855.0,0.0012787]
["bitfinex","BTCUSD",1641318463118,0.00947714,46860.0,46856.0,0.349]
["bitfinex","BTCUSD",1641318463418,0.00947714,46860.0,46858.0,0.053357]
["bitfinex","BTCUSD",1641318463619,0.00947714,46860.0,46859.0,2.80257948]
["bitfinex","BTCUSD",1641318464318,0.000638,46862.0,46860.0,0.05335661]
["bitfinex","BTCUSD",1641318464518,0.053993,46862.0,46861.0,1.513357]
["bitfinex","BTCUSD",1641318464918,0.053993,46862.0,46861.0,0.053357]
["bitfinex","BTCUSD",1641318465319,0.053993,46862.0,46861.0,0.117357]
["bitfinex","BTCUSD",1641318465519,0.103993,46862.0,46861.0,0.117357]
["bitfinex","BTCUSD",1641318465719,0.103993,46862.0,46861.0,0.064]
["bitfinex","BTCUSD",1641318466371,0.410256,46862.0,46861.0,0.064]
["bitfinex","BTCUSD",1641318466571,0.410256,46862.0,46854.0,0.33179248]
["bitfinex","BTCUSD",1641318466572,0.106728,46860.0,46855.0,0.06402695]
["bitfinex","BTCUSD",1641318466973,0.05,46859.0,46855.0,0.06402695]
["bitfinex","BTCUSD",1641318467172,0.05,46859.0,46856.0,0.05336265]
["bitfinex","BTCUSD",1641318467375,0.05,46859.0,46856.0,0.40236265]
["bitfinex","BTCUSD",1641318467678,0.053363,46858.0,46856.0,0.40236265]
["bitfinex","BTCUSD",1641318468072,0.103363,46858.0,46856.0,0.40236265]
["bitfinex","BTCUSD",1641318469377,0.103363,46858.0,46856.0,0.50536265]
["bitfinex","BTCUSD",1641318470719,0.103363,46858.0,46856.0,0.40236265]
["bitfinex","BTCUSD",1641318471319,0.103363,46858.0,46856.0,0.50536265]
["bitfinex","BTCUSD",1641318472521,0.103363,46858.0,46856.0,0.40236265]
["bitfinex","BTCUSD",1641318473122,0.103363,46858.0,46856.0,0.05336265]
["bitfinex","BTCUSD",1641318473323,0.103363,46858.0,46856.0,0.15736265]
["bitfinex","BTCUSD",1641318474566,0.103363,46858.0,46857.0,0.349]
["bitfinex","BTCUSD",1641318474767,0.103363,46858.0,46856.0,0.05336265]
["bitfinex","BTCUSD",1641318475370,0.103363,46858.0,46856.0,0.15536265]
["bitfinex","BTCUSD",1641318476568,0.103363,46858.0,46856.0,0.05336265]
["bitfinex","BTCUSD",1641318477423,0.09823513,46858.0,46856.0,0.15436265]
["bitfinex","BTCUSD",1641318477819,0.09823513,46858.0,46857.0,0.349]
["bitfinex","BTCUSD",1641318478023,0.09823513,46858.0,46856.0,0.15436265]
["bitfinex","BTCUSD",1641318478620,0.09823513,46858.0,46856.0,0.05336265]
["bitfinex","BTCUSD",1641318479422,0.09823513,46858.0,46856.0,0.15236265]
["bitfinex","BTCUSD",1641318480321,0.09823513,46858.0,46857.0,0.349]
["bitfinex","BTCUSD",1641318480722,0.09823513,46858.0,46857.0,0.56009243]
["bitfinex","BTCUSD",1641318481167,0.09823513,46858.0,46857.0,0.21109243]
["bitfinex","BTCUSD",1641318481368,0.09823513,46858.0,46857.0,0.097]
["bitfinex","BTCUSD",1641318482570,0.09823513,46858.0,46856.0,0.05336265]
["bitfinex","BTCUSD",1641318483370,0.09823513,46858.0,46856.0,0.15236265]
["bitfinex","BTCUSD",1641318484570,0.09823513,46858.0,46856.0,0.05336265]
["bitfinex","BTCUSD",1641318485421,0.09823513,46858.0,46856.0,0.15936265]
["bitfinex","BTCUSD",1641318487221,0.09823513,46858.0,46856.0,0.05336265]
["bitfinex","BTCUSD",1641318487522,0.09823513,46858.0,46856.0,0.15936265]
["bitfinex","BTCUSD",1641318488569,0.09823513,46858.0,46856.0,0.05336265]
["bitfinex","BTCUSD",1641318489365,0.09823513,46858.0,46856.0,0.15636265]
["bitfinex","BTCUSD",1641318489866,0.09823513,46858.0,46856.0,0.36636265]
["bitfinex","BTCUSD",1641318490869,0.09823513,46858.0,46856.0,0.26336265]
["bitfinex","BTCUSD",1641318491466,0.09823513,46858.0,46856.0,0.36536265]
["bitfinex","BTCUSD",1641318492719,0.09823513,46858.0,46856.0,0.26336265]
["bitfinex","BTCUSD",1641318493523,0.09823513,46858.0,46856.0,0.36536265]
["bitfinex","BTCUSD",1641318494621,0.09823513,46858.0,46856.0,0.26336265]
["bitfinex","BTCUSD",1641318495522,0.09823513,46858.0,46856.0,0.36136265]
["bitfinex","BTCUSD",1641318496565,0.09823513,46858.0,46856.0,0.26336265]
["bitfinex","BTCUSD",1641318497365,0.09823513,46858.0,46857.0,0.21158364]
["bitfinex","BTCUSD",1641318497766,0.09823513,46858.0,46856.0,0.36036265]
["bitfinex","BTCUSD",1641318498166,0.09823513,46858.0,46857.0,0.21042324]
["bitfinex","BTCUSD",1641318498367,0.09823513,46858.0,46856.0,0.36036265]
["bitfinex","BTCUSD",1641318498769,0.09823513,46858.0,46856.0,0.26336265]
["bitfinex","BTCUSD",1641318499369,0.09823513,46858.0,46856.0,0.36836265]
["bitfinex","BTCUSD",1641318500625,0.09823513,46858.0,46856.0,0.26336265]
["bitfinex","BTCUSD",1641318501424,0.09823513,46858.0,46856.0,0.36636265]
["bitfinex","BTCUSD",1641318502724,0.09823513,46858.0,46856.0,0.26336265]
["bitfinex","BTCUSD",1641318503323,0.24164643,46857.0,46856.0,0.26336265]
["bitfinex","BTCUSD",1641318503569,0.24164643,46857.0,46856.0,0.36636265]
["bitfinex","BTCUSD",1641318503868,0.08823513,46858.0,46856.0,0.36636265]
["bitfinex","BTCUSD",1641318504671,0.08823513,46858.0,46856.0,0.26336265]
["bitfinex","BTCUSD",1641318505474,0.08823513,46858.0,46856.0,0.36636265]
["bitfinex","BTCUSD",1641318506778,0.08823513,46858.0,46856.0,0.26336265]
["bitfinex","BTCUSD",1641318507430,0.08823513,46858.0,46856.0,0.36536265]
["bitfinex","BTCUSD",1641318508034,0.92481123,46857.0,46856.0,0.312]
["bitfinex","BTCUSD",1641318508236,1.85751123,46857.0,46856.0,0.312]
["bitfinex","BTCUSD",1641318508433,1.64500654,46856.0,46853.0,0.58979871]
["bitfinex","BTCUSD",1641318508633,0.30753291,46854.0,46851.0,0.74698922]
["bitfinex","BTCUSD",1641318508833,1.04811763,46852.0,46851.0,0.74698922]
["bitfinex","BTCUSD",1641318509031,0.76668763,46852.0,46851.0,0.74698922]
["bitfinex","BTCUSD",1641318509234,0.86668763,46852.0,46851.0,0.74698922]
["bitfinex","BTCUSD",1641318509437,0.93207063,46852.0,46851.0,0.74698922]
["bitfinex","BTCUSD",1641318509632,0.93207063,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318510034,1.29962932,46852.0,46851.0,0.15719051]
["bitfinex","BTCUSD",1641318510233,1.29962932,46852.0,46845.0,0.59217242]
["bitfinex","BTCUSD",1641318510234,1.29962932,46852.0,46845.0,0.28495918]
["bitfinex","BTCUSD",1641318510437,1.29962932,46852.0,46844.0,0.28495918]
["bitfinex","BTCUSD",1641318510438,0.053388,46848.0,46844.0,0.28495918]
["bitfinex","BTCUSD",1641318510633,0.23167977,46847.0,46844.0,0.28495918]
["bitfinex","BTCUSD",1641318510837,0.28534549,46846.0,46842.0,0.70775845]
["bitfinex","BTCUSD",1641318511090,0.160175,46844.0,46841.0,0.32]
["bitfinex","BTCUSD",1641318511285,0.00126906,46843.0,46841.0,0.32]
["bitfinex","BTCUSD",1641318511685,0.05466106,46843.0,46841.0,0.32]
["bitfinex","BTCUSD",1641318511887,0.8027,46842.0,46841.0,0.32]
["bitfinex","BTCUSD",1641318512085,0.9027,46842.0,46841.0,0.32]
["bitfinex","BTCUSD",1641318512286,1.258963,46842.0,46841.0,0.32]
["bitfinex","BTCUSD",1641318512484,0.106798,46840.0,46834.0,0.70775845]
["bitfinex","BTCUSD",1641318512684,1.05308507,46835.0,46834.0,0.70775845]
["bitfinex","BTCUSD",1641318512886,1.19918507,46835.0,46834.0,0.70775845]
["bitfinex","BTCUSD",1641318513086,1.19918507,46835.0,46832.0,0.70775845]
["bitfinex","BTCUSD",1641318513287,0.0534,46834.0,46832.0,0.70775845]
["bitfinex","BTCUSD",1641318513686,0.1068,46834.0,46832.0,0.70775845]
["bitfinex","BTCUSD",1641318513886,0.1068,46834.0,46831.0,1.34775845]
["bitfinex","BTCUSD",1641318514287,0.053402,46833.0,46831.0,1.34775845]
["bitfinex","BTCUSD",1641318514488,0.053402,46833.0,46831.0,1.34794501]
["bitfinex","BTCUSD",1641318514924,0.103402,46833.0,46831.0,1.34794501]
["bitfinex","BTCUSD",1641318515325,0.103402,46833.0,46831.0,0.64018656]
["bitfinex","BTCUSD",1641318515524,0.113402,46833.0,46831.0,0.64018656]
["bitfinex","BTCUSD",1641318515924,0.223402,46833.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318516524,0.23191064,46832.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318517526,0.24591064,46832.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318518126,0.28339548,46832.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318518326,0.05148484,46832.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318518879,0.26935639,46832.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318519576,0.05048484,46832.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318520877,0.03748484,46832.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318521280,0.03748484,46832.0,46831.0,0.84518656]
["bitfinex","BTCUSD",1641318521479,0.05148484,46832.0,46831.0,0.84518656]
["bitfinex","BTCUSD",1641318522524,0.05148484,46832.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318522722,0.03748484,46832.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318523523,0.28347258,46832.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318523823,0.28649277,46832.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318524624,0.24900793,46832.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318524826,0.23500793,46832.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318525523,0.24900793,46832.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318526173,0.014,46832.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318526773,0.313403,46833.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318527678,0.327403,46833.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318527875,0.227403,46833.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318530626,0.174,46833.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318530824,0.16,46833.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318531625,0.174,46833.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318532828,0.16,46833.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318533031,0.053404,46832.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318533431,0.16,46833.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318533679,0.014,46832.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318534681,0.16,46833.0,46831.0,0.63518656]
["bitfinex","BTCUSD",1641318535287,0.16,46833.0,46831.0,1.34294501]
["bitfinex","BTCUSD",1641318535481,0.173,46833.0,46832.0,0.70775845]
["bitfinex","BTCUSD",1641318536082,0.4091853,46833.0,46832.0,0.70775845]
["bitfinex","BTCUSD",1641318536685,0.4091853,46833.0,46831.0,0.68518656]
["bitfinex","BTCUSD",1641318536884,0.16,46833.0,46831.0,0.68518656]
["bitfinex","BTCUSD",1641318537522,0.174,46833.0,46831.0,0.68518656]
["bitfinex","BTCUSD",1641318538123,0.174,46833.0,46832.0,0.60307331]
["bitfinex","BTCUSD",1641318538623,0.174,46833.0,46831.0,0.68518656]
["bitfinex","BTCUSD",1641318538824,0.16,46833.0,46832.0,0.70775845]
["bitfinex","BTCUSD",1641318539325,0.16,46833.0,46831.0,1.39294501]
["bitfinex","BTCUSD",1641318539623,0.174,46833.0,46832.0,0.70775845]
["bitfinex","BTCUSD",1641318540626,0.174,46833.0,46831.0,1.28811816]
["bitfinex","BTCUSD",1641318540826,0.16,46833.0,46831.0,1.28811816]
["bitfinex","BTCUSD",1641318541078,0.16,46833.0,46831.0,0.68518656]
["bitfinex","BTCUSD",1641318541680,0.174,46833.0,46831.0,0.68518656]
["bitfinex","BTCUSD",1641318542078,0.174,46833.0,46831.0,1.28811816]
["bitfinex","BTCUSD",1641318542380,0.174,46833.0,46831.0,0.68518656]
["bitfinex","BTCUSD",1641318542781,0.16,46833.0,46831.0,0.68518656]
["bitfinex","BTCUSD",1641318543680,0.173,46833.0,46831.0,0.68518656]
["bitfinex","BTCUSD",1641318544822,0.16,46833.0,46831.0,0.68518656]
["bitfinex","BTCUSD",1641318545626,0.171,46833.0,46831.0,0.68518656]
["bitfinex","BTCUSD",1641318545824,0.171,46833.0,46831.0,1.28811816]
["bitfinex","BTCUSD",1641318546425,0.171,46833.0,46831.0,1.34151465]
["bitfinex","BTCUSD",1641318546928,0.16,46833.0,46831.0,1.34151465]
["bitfinex","BTCUSD",1641318547328,0.1068,46834.0,46831.0,1.34151465]
["bitfinex","BTCUSD",1641318547528,0.011,46833.0,46831.0,1.39294501]
["bitfinex","BTCUSD",1641318547727,0.011,46833.0,46832.0,0.05338498]
["bitfinex","BTCUSD",1641318547926,0.011,46833.0,46832.0,2.94935013]
["bitfinex","BTCUSD",1641318548128,0.011,46833.0,46832.0,3.29835013]
["bitfinex","BTCUSD",1641318548581,0.011,46833.0,46832.0,3.34105013]
["bitfinex","BTCUSD",1641318548783,0.011,46833.0,46832.0,2.21781811]
["bitfinex","BTCUSD",1641318549184,0.011,46833.0,46832.0,1.75781811]
["bitfinex","BTCUSD",1641318549384,0.40289915,46839.0,46832.0,1.75781811]
["bitfinex","BTCUSD",1641318549585,0.40289915,46839.0,46832.0,0.0427]
["bitfinex","BTCUSD",1641318549586,0.79892551,46839.0,46832.0,0.0427]
["bitfinex","BTCUSD",1641318549789,0.053388,46835.0,46831.0,1.58143566]
["bitfinex","BTCUSD",1641318550387,0.053388,46835.0,46833.0,0.60234427]
["bitfinex","BTCUSD",1641318550986,0.05,46834.0,46833.0,0.60234427]
["bitfinex","BTCUSD",1641318551187,0.05,46834.0,46831.0,1.28753083]
["bitfinex","BTCUSD",1641318551389,0.05,46834.0,46831.0,1.2898763]
["bitfinex","BTCUSD",1641318551587,0.05,46834.0,46832.0,0.60234427]
["bitfinex","BTCUSD",1641318551987,0.05,46834.0,46832.0,0.65573661]
["bitfinex","BTCUSD",1641318552324,0.156787,46834.0,46832.0,0.6518928]
["bitfinex","BTCUSD",1641318553123,0.156787,46834.0,46832.0,0.8618928]
["bitfinex","BTCUSD",1641318553623,0.166787,46834.0,46832.0,0.8618928]
["bitfinex","BTCUSD",1641318553824,0.166787,46834.0,46832.0,0.81234427]
["bitfinex","BTCUSD",1641318554326,0.166787,46834.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318554525,0.220187,46834.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318554724,0.166787,46834.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318555126,0.156787,46834.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318555625,0.169787,46834.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318556980,0.156787,46834.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318557579,0.156787,46834.0,46832.0,0.228]
["bitfinex","BTCUSD",1641318557780,0.156787,46834.0,46832.0,0.83034427]
["bitfinex","BTCUSD",1641318558881,0.156787,46834.0,46832.0,0.81234427]
["bitfinex","BTCUSD",1641318559685,0.156787,46834.0,46832.0,0.83034427]
["bitfinex","BTCUSD",1641318560926,0.156787,46834.0,46832.0,0.81234427]
["bitfinex","BTCUSD",1641318561828,0.156787,46834.0,46832.0,0.83134427]
["bitfinex","BTCUSD",1641318562829,0.156787,46834.0,46832.0,0.81234427]
["bitfinex","BTCUSD",1641318563030,0.156787,46834.0,46833.0,0.60234427]
["bitfinex","BTCUSD",1641318563679,0.156787,46834.0,46833.0,0.62134427]
["bitfinex","BTCUSD",1641318564479,0.156787,46834.0,46833.0,0.74181312]
["bitfinex","BTCUSD",1641318564777,0.156787,46834.0,46833.0,0.72281312]
["bitfinex","BTCUSD",1641318564978,0.103393,46834.0,46833.0,0.72281312]
["bitfinex","BTCUSD",1641318565178,0.103393,46834.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318565677,0.103393,46834.0,46832.0,0.23]
["bitfinex","BTCUSD",1641318566980,0.103393,46834.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318567635,0.103393,46834.0,46832.0,0.229]
["bitfinex","BTCUSD",1641318568633,0.156793,46834.0,46832.0,0.229]
["bitfinex","BTCUSD",1641318568835,0.156793,46834.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318569036,1.06413282,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318569235,0.23539115,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318569534,0.82539115,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318569732,1.24846615,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318569934,1.34846615,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318570234,0.80846615,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318570534,0.70380082,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318570735,0.55039582,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318571075,0.54039582,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318571674,0.55239582,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318572877,0.54039582,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318573679,0.55239582,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318573879,0.70239582,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318574580,0.468263,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318574865,0.68611766,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318575665,0.466263,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318576865,0.456263,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318577765,0.468263,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318578977,0.456263,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318579779,0.468263,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318580879,0.456263,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318581682,0.467263,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318582928,0.456263,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318583729,0.468263,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318584929,0.456263,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318585529,0.15,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318585729,0.162,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318585930,0.062,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318586982,0.05,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318587781,1.782,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318587981,0.36777598,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318588182,0.318263,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318588583,0.012,46833.0,46832.0,0.43237985]
["bitfinex","BTCUSD",1641318588983,0.053393,46834.0,46832.0,0.43237985]
["bitfinex","BTCUSD",1641318589183,0.053393,46834.0,46833.0,0.21498445]
["bitfinex","BTCUSD",1641318589383,0.053393,46834.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318589586,0.053394,46834.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318589834,0.068394,46834.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318590038,0.068394,46834.0,46833.0,1.58766839]
["bitfinex","BTCUSD",1641318590237,0.015,46834.0,46833.0,0.22766839]
["bitfinex","BTCUSD",1641318590836,0.106778,46835.0,46833.0,0.22766839]
["bitfinex","BTCUSD",1641318591236,0.156778,46835.0,46833.0,0.22766839]
["bitfinex","BTCUSD",1641318591437,0.106778,46835.0,46833.0,0.22766839]
["bitfinex","BTCUSD",1641318591637,0.05,46834.0,46833.0,0.22766839]
["bitfinex","BTCUSD",1641318591836,0.172778,46835.0,46833.0,0.22766839]
["bitfinex","BTCUSD",1641318592936,0.156778,46835.0,46833.0,0.22766839]
["bitfinex","BTCUSD",1641318593338,0.156778,46835.0,46833.0,0.28105839]
["bitfinex","BTCUSD",1641318593777,0.173778,46835.0,46833.0,0.22766839]
["bitfinex","BTCUSD",1641318594681,0.173778,46835.0,46832.0,0.37251346]
["bitfinex","BTCUSD",1641318594881,0.173778,46835.0,46832.0,0.5870852]
["bitfinex","BTCUSD",1641318594882,0.156778,46835.0,46832.0,0.5870852]
["bitfinex","BTCUSD",1641318595077,0.156778,46835.0,46832.0,0.37251346]
["bitfinex","BTCUSD",1641318595777,0.156778,46835.0,46832.0,0.26573515]
["bitfinex","BTCUSD",1641318596381,0.156778,46835.0,46832.0,0.26338971]
["bitfinex","BTCUSD",1641318596876,0.156778,46835.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318597077,0.160189,46834.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318597337,0.05,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318598936,0.05,46833.0,46832.0,0.4234374]
["bitfinex","BTCUSD",1641318599334,0.05,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318599535,0.05,46833.0,46832.0,0.42421038]
["bitfinex","BTCUSD",1641318599734,0.05,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318599939,0.05,46833.0,46832.0,0.42315877]
["bitfinex","BTCUSD",1641318600335,0.05,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318600734,0.05,46833.0,46832.0,0.42687639]
["bitfinex","BTCUSD",1641318601381,0.103396,46834.0,46832.0,0.42687639]
["bitfinex","BTCUSD",1641318601581,0.103396,46834.0,46833.0,0.21359211]
["bitfinex","BTCUSD",1641318601881,0.05,46834.0,46832.0,0.31677928]
["bitfinex","BTCUSD",1641318602281,0.053389,46835.0,46832.0,0.53293378]
["bitfinex","BTCUSD",1641318602484,0.053389,46835.0,46832.0,0.58545669]
["bitfinex","BTCUSD",1641318602684,0.25527754,46843.0,46832.0,0.58545669]
["bitfinex","BTCUSD",1641318602685,0.00948507,46843.0,46833.0,0.05339]
["bitfinex","BTCUSD",1641318602885,0.00948507,46843.0,46833.0,0.09609]
["bitfinex","BTCUSD",1641318603083,4.053384,46840.0,46833.0,0.09609]
["bitfinex","BTCUSD",1641318603482,4.0,46840.0,46833.0,0.09609]
["bitfinex","BTCUSD",1641318603684,4.0,46840.0,46833.0,0.10809]
["bitfinex","BTCUSD",1641318603884,0.05,46839.0,46833.0,0.10809]
["bitfinex","BTCUSD",1641318604085,0.053386,46838.0,46836.0,0.0533836]
["bitfinex","BTCUSD",1641318604285,0.306263,46837.0,46836.0,0.0533836]
["bitfinex","BTCUSD",1641318604483,0.05,46837.0,46836.0,0.0533836]
["bitfinex","BTCUSD",1641318604683,0.05,46837.0,46835.0,0.10676719]
["bitfinex","BTCUSD",1641318604931,0.053386,46838.0,46835.0,0.10676719]
["bitfinex","BTCUSD",1641318605434,0.053386,46838.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318605435,0.106772,46838.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318605632,0.053386,46838.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318605832,0.062386,46838.0,46835.0,0.011]
["bitfinex","BTCUSD",1641318606233,0.306263,46837.0,46835.0,0.011]
["bitfinex","BTCUSD",1641318606432,0.356263,46837.0,46835.0,0.011]
["bitfinex","BTCUSD",1641318606833,0.463053,46837.0,46835.0,0.011]
["bitfinex","BTCUSD",1641318607035,0.463053,46837.0,46832.0,0.26339538]
["bitfinex","BTCUSD",1641318607234,0.053395,46835.0,46832.0,0.26339538]
["bitfinex","BTCUSD",1641318607435,0.10679,46835.0,46832.0,0.26574079]
["bitfinex","BTCUSD",1641318607639,0.15679,46835.0,46832.0,0.26574079]
["bitfinex","BTCUSD",1641318607836,0.19179,46835.0,46832.0,0.27574079]
["bitfinex","BTCUSD",1641318608982,0.053395,46834.0,46832.0,0.26574079]
["bitfinex","BTCUSD",1641318609179,0.160188,46834.0,46832.0,0.26574079]
["bitfinex","BTCUSD",1641318609379,0.10679,46834.0,46832.0,0.26574079]
["bitfinex","BTCUSD",1641318609581,0.05,46833.0,46832.0,0.26574079]
["bitfinex","BTCUSD",1641318610380,0.045,46833.0,46832.0,0.26574079]
["bitfinex","BTCUSD",1641318611385,0.045,46833.0,46832.0,0.42445502]
["bitfinex","BTCUSD",1641318611583,0.045,46833.0,46832.0,0.78134934]
["bitfinex","BTCUSD",1641318612184,0.60678,46839.0,46832.0,0.78134934]
["bitfinex","BTCUSD",1641318612440,0.5,46839.0,46833.0,0.0427]
["bitfinex","BTCUSD",1641318612637,4.0,46840.0,46833.0,0.0427]
["bitfinex","BTCUSD",1641318613036,4.0,46840.0,46837.0,0.00124867]
["bitfinex","BTCUSD",1641318613236,4.0,46840.0,46837.0,0.60307695]
["bitfinex","BTCUSD",1641318613436,4.0,46840.0,46838.0,0.24696045]
["bitfinex","BTCUSD",1641318613837,4.0,46840.0,46838.0,0.84878873]
["bitfinex","BTCUSD",1641318614038,4.0,46840.0,46839.0,2.08349184]
["bitfinex","BTCUSD",1641318614238,4.0,46840.0,46839.0,0.23349184]
["bitfinex","BTCUSD",1641318615039,4.0,46840.0,46839.0,1.65349184]
["bitfinex","BTCUSD",1641318615440,4.0,46840.0,46839.0,0.23349184]
["bitfinex","BTCUSD",1641318615838,4.0,46840.0,46839.0,0.24749184]
["bitfinex","BTCUSD",1641318616880,4.0,46840.0,46839.0,1.34749184]
["bitfinex","BTCUSD",1641318617284,4.0,46840.0,46839.0,0.24749184]
["bitfinex","BTCUSD",1641318617682,4.0,46840.0,46839.0,0.23349184]
["bitfinex","BTCUSD",1641318617882,4.0,46840.0,46839.0,0.89449184]
["bitfinex","BTCUSD",1641318618786,4.0,46840.0,46839.0,0.93719184]
["bitfinex","BTCUSD",1641318618984,4.0,46840.0,46839.0,2.22619184]
["bitfinex","BTCUSD",1641318619384,4.0,46840.0,46839.0,1.27519184]
["bitfinex","BTCUSD",1641318619584,4.0,46840.0,46839.0,1.99800496]
["bitfinex","BTCUSD",1641318619831,4.0,46840.0,46839.0,2.00900496]
["bitfinex","BTCUSD",1641318620833,4.0,46840.0,46839.0,1.28619184]
["bitfinex","BTCUSD",1641318621034,4.0,46840.0,46839.0,1.27519184]
["bitfinex","BTCUSD",1641318621435,4.0,46840.0,46839.0,1.99800496]
["bitfinex","BTCUSD",1641318621835,4.0,46840.0,46839.0,2.01000496]
["bitfinex","BTCUSD",1641318622233,4.0,46840.0,46839.0,1.36000496]
["bitfinex","BTCUSD",1641318622434,4.0,46840.0,46839.0,1.01100496]
["bitfinex","BTCUSD",1641318623139,4.0,46840.0,46839.0,0.99900496]
["bitfinex","BTCUSD",1641318623781,4.0,46840.0,46839.0,1.01200496]
["bitfinex","BTCUSD",1641318624982,4.0,46840.0,46839.0,0.99900496]
["bitfinex","BTCUSD",1641318625788,4.0,46840.0,46839.0,1.01200496]
["bitfinex","BTCUSD",1641318626184,4.0,46840.0,46839.0,0.28919184]
["bitfinex","BTCUSD",1641318626984,4.0,46840.0,46839.0,0.27619184]
["bitfinex","BTCUSD",1641318627185,4.0,46840.0,46839.0,0.99900496]
["bitfinex","BTCUSD",1641318627838,4.0,46840.0,46839.0,1.01000496]
["bitfinex","BTCUSD",1641318628836,4.0,46840.0,46839.0,0.28719184]
["bitfinex","BTCUSD",1641318629135,4.0,46840.0,46839.0,0.27619184]
["bitfinex","BTCUSD",1641318629736,4.0,46840.0,46839.0,0.28719184]
["bitfinex","BTCUSD",1641318630739,4.0,46840.0,46839.0,0.82719184]
["bitfinex","BTCUSD",1641318630942,4.0,46840.0,46839.0,0.28719184]
["bitfinex","BTCUSD",1641318631181,4.0,46840.0,46839.0,0.27619184]
["bitfinex","BTCUSD",1641318631782,4.0,46840.0,46839.0,0.28819184]
["bitfinex","BTCUSD",1641318632984,4.0,46840.0,46839.0,0.27619184]
["bitfinex","BTCUSD",1641318633586,4.0,46840.0,46839.0,0.0427]
["bitfinex","BTCUSD",1641318633786,4.0,46840.0,46839.0,0.0547]
["bitfinex","BTCUSD",1641318633985,4.0,46840.0,46839.0,0.2680967]
["bitfinex","BTCUSD",1641318635229,4.0,46840.0,46839.0,0.2560967]
["bitfinex","BTCUSD",1641318635830,4.0,46840.0,46839.0,0.2680967]
["bitfinex","BTCUSD",1641318636630,4.0,46840.0,46839.0,0.0547]
["bitfinex","BTCUSD",1641318637030,4.0,46840.0,46839.0,0.0427]
["bitfinex","BTCUSD",1641318637230,4.0,46840.0,46838.0,0.10675192]
["bitfinex","BTCUSD",1641318637731,4.0,46840.0,46836.0,0.053385]
["bitfinex","BTCUSD",1641318637931,4.053385,46840.0,46838.0,0.01]
["bitfinex","BTCUSD",1641318638786,0.053385,46839.0,46838.0,0.01]
["bitfinex","BTCUSD",1641318639083,4.053385,46840.0,46837.0,0.053385]
["bitfinex","BTCUSD",1641318639885,4.053385,46840.0,46837.0,0.062385]
["bitfinex","BTCUSD",1641318640085,4.053385,46840.0,46838.0,0.05338264]
["bitfinex","BTCUSD",1641318641789,3.9195275,46840.0,46839.0,0.053383]
["bitfinex","BTCUSD",1641318641988,3.9195275,46840.0,46838.0,0.009]
["bitfinex","BTCUSD",1641318643030,3.9195275,46840.0,46836.0,0.00234521]
["bitfinex","BTCUSD",1641318643231,3.9195275,46840.0,46838.0,0.053382]
["bitfinex","BTCUSD",1641318643833,3.9195275,46840.0,46838.0,0.062382]
["bitfinex","BTCUSD",1641318644035,3.9195275,46840.0,46838.0,0.11576413]
["bitfinex","BTCUSD",1641318645134,3.9195275,46840.0,46838.0,0.10676413]
["bitfinex","BTCUSD",1641318645336,0.05,46839.0,46838.0,0.10676413]
["bitfinex","BTCUSD",1641318645537,0.05,46839.0,46836.0,0.00234521]
["bitfinex","BTCUSD",1641318645741,0.106782,46838.0,46836.0,0.00234521]
["bitfinex","BTCUSD",1641318646390,0.86165661,46837.0,46836.0,0.00234521]
["bitfinex","BTCUSD",1641318646585,0.519304,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318646784,0.45271759,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318647883,0.45271759,46833.0,46832.0,0.212]
["bitfinex","BTCUSD",1641318648582,1.09553877,46833.0,46832.0,0.212]
["bitfinex","BTCUSD",1641318649182,1.09553877,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318649829,1.09553877,46833.0,46832.0,0.213]
["bitfinex","BTCUSD",1641318650630,1.40180177,46833.0,46832.0,0.213]
["bitfinex","BTCUSD",1641318651029,1.40309111,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318652030,1.50534731,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318653034,0.81252613,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318653236,0.40271759,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318653891,0.40271759,46833.0,46832.0,0.214]
["bitfinex","BTCUSD",1641318655094,0.40271759,46833.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318655792,0.40271759,46833.0,46832.0,0.214]
["bitfinex","BTCUSD",1641318656992,0.053395,46834.0,46832.0,0.214]
["bitfinex","BTCUSD",1641318657192,0.053395,46834.0,46832.0,0.263388]
["bitfinex","BTCUSD",1641318657442,0.053395,46834.0,46833.0,0.349]
["bitfinex","BTCUSD",1641318657741,0.053395,46834.0,46832.0,1.15963013]
["bitfinex","BTCUSD",1641318657940,0.053395,46834.0,46832.0,1.16414311]
["bitfinex","BTCUSD",1641318658141,0.049395,46834.0,46832.0,1.16414311]
["bitfinex","BTCUSD",1641318658340,0.049395,46834.0,46832.0,0.32129051]
["bitfinex","BTCUSD",1641318659142,0.024395,46834.0,46832.0,0.31629051]
["bitfinex","BTCUSD",1641318659944,0.024395,46834.0,46832.0,0.32229051]
["bitfinex","BTCUSD",1641318661180,0.024395,46834.0,46832.0,0.31629051]
["bitfinex","BTCUSD",1641318661984,0.024395,46834.0,46832.0,0.32229051]
["bitfinex","BTCUSD",1641318662382,0.024395,46834.0,46832.0,0.269388]
["bitfinex","BTCUSD",1641318662582,0.024395,46834.0,46832.0,0.216]
["bitfinex","BTCUSD",1641318663182,0.024395,46834.0,46832.0,0.21]
["bitfinex","BTCUSD",1641318663985,0.22810575,46833.0,46832.0,0.214]
["bitfinex","BTCUSD",1641318664183,0.024395,46834.0,46832.0,0.214]
["bitfinex","BTCUSD",1641318664584,0.306263,46833.0,46832.0,0.214]
["bitfinex","BTCUSD",1641318664856,0.306263,46833.0,46832.0,0.264]
["bitfinex","BTCUSD",1641318665057,0.024395,46834.0,46832.0,0.26]
["bitfinex","BTCUSD",1641318665857,0.024395,46834.0,46832.0,0.263]
["bitfinex","BTCUSD",1641318667059,0.024395,46834.0,46832.0,0.26]
["bitfinex","BTCUSD",1641318667461,1.73462003,46833.0,46832.0,0.26]
["bitfinex","BTCUSD",1641318667662,1.84355003,46833.0,46832.0,0.26]
["bitfinex","BTCUSD",1641318667862,1.94355003,46833.0,46832.0,0.26]
["bitfinex","BTCUSD",1641318668060,1.94355003,46833.0,46831.0,0.47029568]
["bitfinex","BTCUSD",1641318668061,1.98,46832.0,46831.0,0.47029568]
["bitfinex","BTCUSD",1641318668259,0.61658362,46832.0,46831.0,0.47029568]
["bitfinex","BTCUSD",1641318668459,0.95674785,46832.0,46831.0,0.47029568]
["bitfinex","BTCUSD",1641318668690,0.95674785,46832.0,46831.0,0.04305968]
["bitfinex","BTCUSD",1641318669093,0.95674785,46832.0,46822.0,0.66617777]
["bitfinex","BTCUSD",1641318669293,1.08,46831.0,46822.0,0.66617777]
["bitfinex","BTCUSD",1641318669492,0.106812,46827.0,46822.0,0.60210628]
["bitfinex","BTCUSD",1641318669694,0.103406,46827.0,46821.0,0.00945385]
["bitfinex","BTCUSD",1641318669896,0.05,46827.0,46821.0,0.00945385]
["bitfinex","BTCUSD",1641318670093,0.28891294,46828.0,46821.0,0.00945385]
["bitfinex","BTCUSD",1641318670292,0.28891294,46828.0,46820.0,0.42]
["bitfinex","BTCUSD",1641318670293,0.57523,46825.0,46820.0,0.42]
["bitfinex","BTCUSD",1641318670493,0.44596668,46822.0,46820.0,0.42]
["bitfinex","BTCUSD",1641318671093,0.05,46821.0,46820.0,0.42]
["bitfinex","BTCUSD",1641318671894,0.05,46821.0,46820.0,0.429]
["bitfinex","BTCUSD",1641318672095,0.05,46821.0,46820.0,0.778]
["bitfinex","BTCUSD",1641318672743,0.44596668,46822.0,46820.0,0.429]
["bitfinex","BTCUSD",1641318673144,0.44596668,46822.0,46820.0,0.42]
["bitfinex","BTCUSD",1641318673944,0.44596668,46822.0,46820.0,0.429]
["bitfinex","BTCUSD",1641318674347,0.44596668,46822.0,46821.0,2.04888175]
["bitfinex","BTCUSD",1641318675347,0.44596668,46822.0,46821.0,2.25888175]
["bitfinex","BTCUSD",1641318675951,0.44596668,46822.0,46821.0,2.26688175]
["bitfinex","BTCUSD",1641318677189,0.44596668,46822.0,46821.0,2.25888175]
["bitfinex","BTCUSD",1641318677388,0.44596668,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318677989,0.44596668,46822.0,46821.0,0.218]
["bitfinex","BTCUSD",1641318679189,0.44596668,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318680037,0.44596668,46822.0,46821.0,0.217]
["bitfinex","BTCUSD",1641318680442,0.44596668,46822.0,46821.0,0.94065127]
["bitfinex","BTCUSD",1641318681341,0.44596668,46822.0,46821.0,0.93365127]
["bitfinex","BTCUSD",1641318681941,0.44596668,46822.0,46821.0,0.93965127]
["bitfinex","BTCUSD",1641318683891,0.44596668,46822.0,46821.0,0.94565127]
["bitfinex","BTCUSD",1641318685697,0.44596668,46822.0,46821.0,0.93965127]
["bitfinex","BTCUSD",1641318685894,0.44596668,46822.0,46821.0,0.93665127]
["bitfinex","BTCUSD",1641318686095,0.44596668,46822.0,46821.0,0.213]
["bitfinex","BTCUSD",1641318687341,0.44596668,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318687742,0.54693201,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318687942,0.56393201,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318689145,0.54693201,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318689344,0.44596668,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318689946,0.46296668,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318691198,0.75222968,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318691594,0.84336289,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318692093,0.89636289,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318692294,0.80522968,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318693296,0.75222968,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318694096,0.80022968,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318695342,0.75222968,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318695943,0.77022968,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318697145,0.75222968,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318697944,0.80022968,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318699298,0.75222968,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318700097,0.80122968,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318701302,0.75222968,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318702100,0.77022968,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318703446,0.77022968,46822.0,46821.0,0.81308101]
["bitfinex","BTCUSD",1641318703848,0.46396668,46822.0,46821.0,0.81308101]
["bitfinex","BTCUSD",1641318704047,0.51096668,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318705349,0.44596668,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318706198,0.49496668,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318707299,0.44596668,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318708000,0.49396668,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318709848,0.44596668,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318710048,0.46396668,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318711350,0.44596668,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318712150,0.49396668,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318713448,0.44596668,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318714094,0.49396668,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318715292,0.44596668,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318716093,0.49296668,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318717344,0.44596668,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318718044,0.49196668,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318719250,0.44596668,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641318719848,0.44596668,46822.0,46819.0,0.00231711]
["bitfinex","BTCUSD",1641318720048,0.656823,46821.0,46819.0,0.00231711]
["bitfinex","BTCUSD",1641318720549,0.603412,46821.0,46819.0,0.00231711]
["bitfinex","BTCUSD",1641318722296,0.04369998,46820.0,46819.0,0.00531711]
["bitfinex","BTCUSD",1641318722495,0.666412,46821.0,46819.0,0.00531711]
["bitfinex","BTCUSD",1641318722496,0.76618003,46821.0,46819.0,0.00531711]
["bitfinex","BTCUSD",1641318723296,0.70318003,46821.0,46819.0,0.00231711]
["bitfinex","BTCUSD",1641318724197,0.76418003,46821.0,46819.0,0.00531711]
["bitfinex","BTCUSD",1641318724399,0.81759303,46821.0,46819.0,0.00531711]
["bitfinex","BTCUSD",1641318725253,0.76418003,46821.0,46819.0,0.00531711]
["bitfinex","BTCUSD",1641318725457,0.70318003,46821.0,46819.0,0.00231711]
["bitfinex","BTCUSD",1641318726056,0.70318003,46821.0,46819.0,0.00531711]
["bitfinex","BTCUSD",1641318726257,0.76518003,46821.0,46819.0,0.00531711]
["bitfinex","BTCUSD",1641318726458,0.76518003,46821.0,46819.0,0.003]
["bitfinex","BTCUSD",1641318727061,0.76518003,46821.0,46819.0,0.213]
["bitfinex","BTCUSD",1641318727259,0.81859303,46821.0,46819.0,0.213]
["bitfinex","BTCUSD",1641318727461,0.75659303,46821.0,46819.0,0.21]
["bitfinex","BTCUSD",1641318727660,0.70318003,46821.0,46819.0,0.21]
["bitfinex","BTCUSD",1641318728059,0.71718003,46821.0,46819.0,0.21]
["bitfinex","BTCUSD",1641318729298,0.70318003,46821.0,46819.0,0.21]
["bitfinex","BTCUSD",1641318729900,1.12318003,46821.0,46819.0,0.21]
["bitfinex","BTCUSD",1641318734248,1.12318003,46821.0,46819.0,0.212]
["bitfinex","BTCUSD",1641318735349,1.12318003,46821.0,46819.0,0.21]
["bitfinex","BTCUSD",1641318736201,1.12318003,46821.0,46820.0,0.60308101]
["bitfinex","BTCUSD",1641318738098,1.12318003,46821.0,46819.0,0.81308101]
["bitfinex","BTCUSD",1641318739199,1.12318003,46821.0,46819.0,0.38577701]
["bitfinex","BTCUSD",1641318739701,2.16318003,46821.0,46818.0,0.00234614]
["bitfinex","BTCUSD",1641318739954,0.10332374,46819.0,46818.0,0.00234614]
["bitfinex","BTCUSD",1641318740149,0.053413,46820.0,46818.0,0.00234614]
["bitfinex","BTCUSD",1641318741454,0.053412,46818.0,46816.0,0.72365127]
["bitfinex","BTCUSD",1641318742350,0.28882082,46817.0,46816.0,0.002]
["bitfinex","BTCUSD",1641318742550,0.33882082,46817.0,46816.0,0.002]
["bitfinex","BTCUSD",1641318743998,0.33882082,46817.0,46814.0,0.72607826]
["bitfinex","BTCUSD",1641318744198,0.44564382,46817.0,46816.0,0.002]
["bitfinex","BTCUSD",1641318745001,0.05,46817.0,46816.0,0.002]
["bitfinex","BTCUSD",1641318745404,0.05,46817.0,46816.0,0.00171181]
["bitfinex","BTCUSD",1641318745799,0.05,46817.0,46814.0,0.72607826]
["bitfinex","BTCUSD",1641318746200,0.34311013,46816.0,46814.0,0.72607826]
["bitfinex","BTCUSD",1641318746602,0.39652213,46816.0,46814.0,0.72607826]
["bitfinex","BTCUSD",1641318746800,0.39652213,46816.0,46814.0,0.93607826]
["bitfinex","BTCUSD",1641318747204,0.39652213,46816.0,46814.0,0.21242699]
["bitfinex","BTCUSD",1641318748054,0.39652213,46816.0,46814.0,0.00242699]
["bitfinex","BTCUSD",1641318748250,0.39652213,46816.0,46814.0,0.00742699]
["bitfinex","BTCUSD",1641318749050,0.39652213,46816.0,46814.0,0.61043811]
["bitfinex","BTCUSD",1641318749455,0.39652213,46816.0,46814.0,0.60543811]
["bitfinex","BTCUSD",1641318749652,0.39652213,46816.0,46814.0,0.00242699]
["bitfinex","BTCUSD",1641318749852,0.39652213,46816.0,46814.0,0.72607826]
["bitfinex","BTCUSD",1641318750256,0.39652213,46816.0,46814.0,0.73107826]
["bitfinex","BTCUSD",1641318750452,0.39652213,46816.0,46815.0,0.60300474]
["bitfinex","BTCUSD",1641318752304,0.39652213,46816.0,46815.0,0.60600474]
["bitfinex","BTCUSD",1641318753504,0.39652213,46816.0,46815.0,0.60300474]
["bitfinex","BTCUSD",1641318753704,0.65613867,46816.0,46815.0,0.60300474]
["bitfinex","BTCUSD",1641318753907,0.65741227,46816.0,46815.0,0.60300474]
["bitfinex","BTCUSD",1641318754104,0.65741227,46816.0,46814.0,0.60311474]
["bitfinex","BTCUSD",1641318754105,0.75741227,46816.0,46814.0,0.60311474]
["bitfinex","BTCUSD",1641318754307,2.50525879,46815.0,46814.0,0.60311474]
["bitfinex","BTCUSD",1641318754504,2.71022011,46815.0,46814.0,0.60311474]
["bitfinex","BTCUSD",1641318754964,3.21022011,46815.0,46814.0,0.17571474]
["bitfinex","BTCUSD",1641318755161,1.56,46814.0,46813.0,0.00264741]
["bitfinex","BTCUSD",1641318755361,2.55916713,46814.0,46813.0,0.17826279]
["bitfinex","BTCUSD",1641318755560,3.08041932,46814.0,46813.0,0.17826279]
["bitfinex","BTCUSD",1641318755761,3.08041932,46814.0,46812.0,0.00022]
["bitfinex","BTCUSD",1641318755962,1.946263,46813.0,46812.0,0.00022]
["bitfinex","BTCUSD",1641318756161,0.348963,46813.0,46812.0,0.00022]
["bitfinex","BTCUSD",1641318756360,0.348963,46813.0,46811.0,0.00033]
["bitfinex","BTCUSD",1641318756361,2.21,46812.0,46811.0,0.00033]
["bitfinex","BTCUSD",1641318756561,2.15753812,46812.0,46811.0,0.00022]
["bitfinex","BTCUSD",1641318756961,2.65753812,46812.0,46811.0,0.00022]
["bitfinex","BTCUSD",1641318757568,2.21125369,46811.0,46810.0,0.00011]
["bitfinex","BTCUSD",1641318757763,2.51751669,46811.0,46810.0,0.00011]
["bitfinex","BTCUSD",1641318757964,2.04,46810.0,46807.0,0.00022]
["bitfinex","BTCUSD",1641318758164,2.51746954,46808.0,46807.0,0.00022]
["bitfinex","BTCUSD",1641318758365,2.56016954,46808.0,46807.0,0.00022]
["bitfinex","BTCUSD",1641318758620,2.56016954,46808.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641318758621,2.45168652,46807.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641318758819,2.264264,46806.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641318759018,3.070527,46806.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641318759419,3.120527,46806.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641318759721,1.100527,46806.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641318760219,1.163963,46806.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641318760621,0.866263,46806.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641318761422,0.1,46804.0,46800.0,0.47805917]
["bitfinex","BTCUSD",1641318761623,0.233759,46801.0,46800.0,0.47805917]
["bitfinex","BTCUSD",1641318761820,0.48324535,46801.0,46800.0,0.47805917]
["bitfinex","BTCUSD",1641318762021,0.53324535,46801.0,46800.0,0.47805917]
["bitfinex","BTCUSD",1641318762220,0.31548635,46801.0,46800.0,0.47805917]
["bitfinex","BTCUSD",1641318762458,0.31548635,46801.0,46798.0,0.0014926]
["bitfinex","BTCUSD",1641318763457,1.98626324,46801.0,46798.0,0.0014926]
["bitfinex","BTCUSD",1641318763660,0.29948635,46801.0,46798.0,0.0014926]
["bitfinex","BTCUSD",1641318764259,0.31848635,46801.0,46798.0,0.0014926]
["bitfinex","BTCUSD",1641318765462,0.29948635,46801.0,46798.0,0.8443452]
["bitfinex","BTCUSD",1641318765861,0.29948635,46801.0,46798.0,0.0014926]
["bitfinex","BTCUSD",1641318766110,0.79948635,46801.0,46798.0,0.0014926]
["bitfinex","BTCUSD",1641318766303,0.81648635,46801.0,46798.0,0.0014926]
["bitfinex","BTCUSD",1641318767505,0.81648635,46801.0,46798.0,0.00378179]
["bitfinex","BTCUSD",1641318767706,4.81648635,46801.0,46798.0,0.00378179]
["bitfinex","BTCUSD",1641318767906,0.306263,46800.0,46798.0,0.00378179]
["bitfinex","BTCUSD",1641318768307,0.306263,46800.0,46798.0,0.84663439]
["bitfinex","BTCUSD",1641318768808,0.306263,46800.0,46798.0,0.00378179]
["bitfinex","BTCUSD",1641318769110,0.64889081,46799.0,46796.0,0.47284439]
["bitfinex","BTCUSD",1641318769309,0.69889081,46799.0,46796.0,0.47284439]
["bitfinex","BTCUSD",1641318769709,0.306263,46798.0,46796.0,0.47284439]
["bitfinex","BTCUSD",1641318770353,0.156864,46799.0,46796.0,0.47284439]
["bitfinex","BTCUSD",1641318771354,0.85359125,46799.0,46796.0,0.47284439]
["bitfinex","BTCUSD",1641318771552,0.306263,46798.0,46796.0,0.47284439]
["bitfinex","BTCUSD",1641318772352,0.156864,46799.0,46796.0,0.47284439]
["bitfinex","BTCUSD",1641318773705,0.306263,46798.0,46796.0,0.47284439]
["bitfinex","BTCUSD",1641318774310,0.312263,46798.0,46796.0,0.00033]
["bitfinex","BTCUSD",1641318774609,0.053435,46794.0,46790.0,0.90840874]
["bitfinex","BTCUSD",1641318774911,0.103435,46794.0,46790.0,0.90316874]
["bitfinex","BTCUSD",1641318775108,0.103435,46794.0,46790.0,0.93160274]
["bitfinex","BTCUSD",1641318775307,0.053435,46794.0,46790.0,0.05358834]
["bitfinex","BTCUSD",1641318775506,0.05,46795.0,46790.0,0.0558493]
["bitfinex","BTCUSD",1641318775706,0.106871,46793.0,46790.0,0.0558493]
["bitfinex","BTCUSD",1641318775908,0.160307,46793.0,46790.0,0.0558493]
["bitfinex","BTCUSD",1641318776107,0.05,46792.0,46790.0,0.0558493]
["bitfinex","BTCUSD",1641318776706,0.39307013,46792.0,46790.0,0.0558493]
["bitfinex","BTCUSD",1641318776912,0.44650513,46792.0,46790.0,0.0024153]
["bitfinex","BTCUSD",1641318778367,0.44650513,46792.0,46783.0,0.51350638]
["bitfinex","BTCUSD",1641318778569,0.23631362,46784.0,46783.0,0.50850638]
["bitfinex","BTCUSD",1641318778769,0.23631362,46784.0,46783.0,0.349]
["bitfinex","BTCUSD",1641318779367,0.053443,46785.0,46783.0,0.402443]
["bitfinex","BTCUSD",1641318779572,0.103443,46785.0,46784.0,0.349]
["bitfinex","BTCUSD",1641318780168,0.05,46785.0,46784.0,0.349]
["bitfinex","BTCUSD",1641318780669,0.33531433,46790.0,46787.0,0.053436]
["bitfinex","BTCUSD",1641318780869,0.38531433,46790.0,46787.0,0.053436]
["bitfinex","BTCUSD",1641318781307,0.43875133,46790.0,46787.0,0.053436]
["bitfinex","BTCUSD",1641318781509,0.43875133,46790.0,46787.0,0.10637215]
["bitfinex","BTCUSD",1641318781707,0.43875133,46790.0,46787.0,0.053436]
["bitfinex","BTCUSD",1641318781907,4.43875133,46790.0,46787.0,0.053436]
["bitfinex","BTCUSD",1641318782307,4.4292966,46790.0,46787.0,0.053436]
["bitfinex","BTCUSD",1641318784308,4.4292966,46790.0,46788.0,0.02137]
["bitfinex","BTCUSD",1641318785956,4.4292966,46790.0,46788.0,0.02151033]
["bitfinex","BTCUSD",1641318787363,4.3792966,46790.0,46788.0,0.02151033]
["bitfinex","BTCUSD",1641318787560,4.0,46790.0,46788.0,0.02151033]
["bitfinex","BTCUSD",1641318787967,4.0,46790.0,46788.0,0.12837133]
["bitfinex","BTCUSD",1641318788359,4.0,46790.0,46788.0,0.15137133]
["bitfinex","BTCUSD",1641318788609,4.0,46790.0,46789.0,1.583433]
["bitfinex","BTCUSD",1641318788910,4.0,46790.0,46789.0,1.604803]
["bitfinex","BTCUSD",1641318790308,4.0,46790.0,46789.0,1.628803]
["bitfinex","BTCUSD",1641318791610,4.0,46790.0,46789.0,1.604803]
["bitfinex","BTCUSD",1641318792460,4.0,46790.0,46789.0,1.640803]
["bitfinex","BTCUSD",1641318792958,4.0,46790.0,46789.0,2.84764685]
["bitfinex","BTCUSD",1641318793558,4.0,46790.0,46789.0,1.28164685]
["bitfinex","BTCUSD",1641318794360,4.0,46790.0,46789.0,1.32564685]
["bitfinex","BTCUSD",1641318795462,4.0,46790.0,46789.0,1.28164685]
["bitfinex","BTCUSD",1641318799611,4.0,46790.0,46789.0,1.22821385]
["bitfinex","BTCUSD",1641318801362,4.0,46790.0,46789.0,2.0731085]
["bitfinex","BTCUSD",1641318801763,4.0,46790.0,46789.0,0.86626465]
["bitfinex","BTCUSD",1641318802265,4.0,46790.0,46789.0,0.02137]
["bitfinex","BTCUSD",1641318802461,4.313263,46790.0,46789.0,0.02137]
["bitfinex","BTCUSD",1641318803705,4.306263,46790.0,46789.0,0.02137]
["bitfinex","BTCUSD",1641318804307,4.311263,46790.0,46789.0,0.02137]
["bitfinex","BTCUSD",1641318804510,4.361263,46790.0,46789.0,0.02137]
["bitfinex","BTCUSD",1641318804709,4.36248474,46790.0,46789.0,0.74554274]
["bitfinex","BTCUSD",1641318805109,4.52284138,46790.0,46789.0,0.02137]
["bitfinex","BTCUSD",1641318805311,4.861263,46790.0,46789.0,0.02137]
["bitfinex","BTCUSD",1641318805709,4.856263,46790.0,46789.0,0.02137]
["bitfinex","BTCUSD",1641318806411,4.866263,46790.0,46789.0,0.02137]
["bitfinex","BTCUSD",1641318807667,4.856263,46790.0,46789.0,0.02137]
["bitfinex","BTCUSD",1641318808471,4.868263,46790.0,46789.0,0.02137]
["bitfinex","BTCUSD",1641318809669,4.856263,46790.0,46789.0,0.02137]
["bitfinex","BTCUSD",1641318810473,4.86855108,46790.0,46789.0,0.02137]
["bitfinex","BTCUSD",1641318810872,4.96855108,46790.0,46789.0,0.02137]
["bitfinex","BTCUSD",1641318811109,4.86855108,46790.0,46789.0,0.02137]
["bitfinex","BTCUSD",1641318811608,4.85755108,46790.0,46789.0,0.02137]
["bitfinex","BTCUSD",1641318812409,4.86755108,46790.0,46789.0,0.02137]
["bitfinex","BTCUSD",1641318812607,5.36755108,46790.0,46789.0,0.02137]
["bitfinex","BTCUSD",1641318813613,5.35755108,46790.0,46789.0,0.02137]
["bitfinex","BTCUSD",1641318814513,5.36855108,46790.0,46789.0,0.02137]
["bitfinex","BTCUSD",1641318815659,5.45755108,46790.0,46789.0,0.02137]
["bitfinex","BTCUSD",1641318816462,5.46855108,46790.0,46789.0,0.02137]
["bitfinex","BTCUSD",1641318816862,5.46855108,46790.0,46787.0,0.00223282]
["bitfinex","BTCUSD",1641318816863,2.21,46789.0,46787.0,0.00223282]
["bitfinex","BTCUSD",1641318817064,3.40707813,46788.0,46787.0,0.00223282]
["bitfinex","BTCUSD",1641318817265,1.19707813,46788.0,46787.0,0.00223282]
["bitfinex","BTCUSD",1641318817465,1.19827983,46788.0,46787.0,0.00223282]
["bitfinex","BTCUSD",1641318817662,1.84827983,46788.0,46787.0,0.00223282]
["bitfinex","BTCUSD",1641318818467,1.85927983,46788.0,46787.0,0.00223282]
["bitfinex","BTCUSD",1641318818709,2.46927983,46788.0,46787.0,0.00223282]
["bitfinex","BTCUSD",1641318818914,2.46927983,46788.0,46781.0,0.00033]
["bitfinex","BTCUSD",1641318818915,2.21,46787.0,46781.0,0.00033]
["bitfinex","BTCUSD",1641318819111,2.21,46783.0,46781.0,0.00033]
["bitfinex","BTCUSD",1641318819313,2.558963,46783.0,46781.0,0.00033]
["bitfinex","BTCUSD",1641318819512,2.558963,46783.0,46782.0,0.00033]
["bitfinex","BTCUSD",1641318819513,2.658963,46783.0,46782.0,0.00033]
["bitfinex","BTCUSD",1641318819711,2.71021898,46783.0,46782.0,0.00033]
["bitfinex","BTCUSD",1641318819917,2.71021898,46783.0,46780.0,0.00022]
["bitfinex","BTCUSD",1641318820113,2.71021898,46783.0,46779.0,0.00011]
["bitfinex","BTCUSD",1641318820114,2.37471373,46780.0,46779.0,0.00011]
["bitfinex","BTCUSD",1641318820312,2.68097673,46780.0,46779.0,0.00011]
["bitfinex","BTCUSD",1641318820512,2.83097673,46780.0,46779.0,0.00011]
["bitfinex","BTCUSD",1641318820711,2.83097673,46780.0,46775.0,0.00033]
["bitfinex","BTCUSD",1641318820913,1.896263,46779.0,46775.0,0.60259273]
["bitfinex","BTCUSD",1641318821115,0.40719207,46777.0,46775.0,0.60259273]
["bitfinex","BTCUSD",1641318821314,2.86942975,46776.0,46775.0,0.60259273]
["bitfinex","BTCUSD",1641318821512,3.01942975,46776.0,46775.0,0.17479873]
["bitfinex","BTCUSD",1641318821713,0.80942975,46776.0,46773.0,0.17479873]
["bitfinex","BTCUSD",1641318822113,0.81348624,46776.0,46773.0,0.17479873]
["bitfinex","BTCUSD",1641318822371,0.55347,46775.0,46770.0,0.72355128]
["bitfinex","BTCUSD",1641318822567,0.05,46774.0,46770.0,0.72355128]
["bitfinex","BTCUSD",1641318822766,0.156942,46774.0,46770.0,0.72355128]
["bitfinex","BTCUSD",1641318823366,0.656942,46774.0,46770.0,0.00264574]
["bitfinex","BTCUSD",1641318823967,0.106942,46773.0,46770.0,0.00264574]
["bitfinex","BTCUSD",1641318824166,0.52188987,46771.0,46770.0,0.00264574]
["bitfinex","BTCUSD",1641318824368,1.82140006,46771.0,46770.0,0.00264574]
["bitfinex","BTCUSD",1641318825068,1.08766306,46771.0,46770.0,0.00264574]
["bitfinex","BTCUSD",1641318826412,1.09766306,46771.0,46770.0,0.00264574]
["bitfinex","BTCUSD",1641318826812,0.57577319,46771.0,46770.0,0.00264574]
["bitfinex","BTCUSD",1641318827013,0.316263,46771.0,46770.0,0.00264574]
["bitfinex","BTCUSD",1641318827411,0.56237342,46771.0,46770.0,0.00264574]
["bitfinex","BTCUSD",1641318827613,0.306263,46771.0,46770.0,0.00264574]
["bitfinex","BTCUSD",1641318828416,0.59860781,46771.0,46770.0,0.00264574]
["bitfinex","BTCUSD",1641318829617,1.39160781,46771.0,46770.0,0.00264574]
["bitfinex","BTCUSD",1641318830065,0.306263,46771.0,46770.0,0.00264574]
["bitfinex","BTCUSD",1641318830463,1.31627358,46771.0,46770.0,0.00264574]
["bitfinex","BTCUSD",1641318830666,1.066263,46771.0,46770.0,0.00264574]
["bitfinex","BTCUSD",1641318830866,1.166263,46771.0,46770.0,0.00264574]
["bitfinex","BTCUSD",1641318831066,1.208963,46771.0,46770.0,0.00264574]
["bitfinex","BTCUSD",1641318831465,2.148963,46771.0,46770.0,0.00044]
["bitfinex","BTCUSD",1641318831667,1.198963,46771.0,46770.0,0.00044]
["bitfinex","BTCUSD",1641318832465,0.306263,46768.0,46766.0,0.00022]
["bitfinex","BTCUSD",1641318832671,3.01750969,46767.0,46766.0,0.00022]
["bitfinex","BTCUSD",1641318833065,0.95750969,46767.0,46766.0,0.00022]
["bitfinex","BTCUSD",1641318833266,1.23259699,46767.0,46766.0,0.00022]
["bitfinex","BTCUSD",1641318833465,0.95750969,46767.0,46766.0,0.00022]
["bitfinex","BTCUSD",1641318834115,1.20306272,46767.0,46766.0,0.00022]
["bitfinex","BTCUSD",1641318834416,1.21406272,46767.0,46766.0,0.00022]
["bitfinex","BTCUSD",1641318834613,0.817263,46767.0,46766.0,0.00022]
["bitfinex","BTCUSD",1641318835916,1.055798,46767.0,46766.0,0.00022]
["bitfinex","BTCUSD",1641318836117,1.205798,46767.0,46766.0,0.00022]
["bitfinex","BTCUSD",1641318836513,2.586798,46767.0,46766.0,0.00022]
["bitfinex","BTCUSD",1641318837115,0.86850519,46767.0,46766.0,0.00022]
["bitfinex","BTCUSD",1641318837368,1.4537395,46767.0,46766.0,0.00022]
["bitfinex","BTCUSD",1641318838368,2.03273353,46767.0,46766.0,0.00022]
["bitfinex","BTCUSD",1641318838567,2.04373353,46767.0,46766.0,0.00022]
["bitfinex","BTCUSD",1641318839468,2.65373353,46767.0,46766.0,0.00022]
["bitfinex","BTCUSD",1641318839666,2.75373353,46767.0,46766.0,0.00022]
["bitfinex","BTCUSD",1641318839867,1.63373353,46767.0,46766.0,0.00022]
["bitfinex","BTCUSD",1641318840067,1.72273353,46767.0,46766.0,0.00022]
["bitfinex","BTCUSD",1641318840467,2.52373353,46767.0,46766.0,0.00022]
["bitfinex","BTCUSD",1641318842310,2.51273353,46767.0,46766.0,0.00022]
["bitfinex","BTCUSD",1641318842512,2.42773353,46767.0,46766.0,0.00022]
["bitfinex","BTCUSD",1641318842710,2.52773353,46767.0,46766.0,0.00022]
["bitfinex","BTCUSD",1641318843110,2.52773353,46767.0,46759.0,0.00033]
["bitfinex","BTCUSD",1641318843312,2.116263,46766.0,46755.0,0.03092597]
["bitfinex","BTCUSD",1641318843612,0.603483,46762.0,46755.0,0.03092597]
["bitfinex","BTCUSD",1641318843810,0.306263,46761.0,46755.0,0.03092597]
["bitfinex","BTCUSD",1641318844011,0.2596268,46756.0,46755.0,0.03092597]
["bitfinex","BTCUSD",1641318844411,0.2976268,46756.0,46755.0,0.03992597]
["bitfinex","BTCUSD",1641318845783,0.2596268,46756.0,46755.0,0.03092597]
["bitfinex","BTCUSD",1641318846484,0.2976268,46756.0,46755.0,0.03992597]
["bitfinex","BTCUSD",1641318847687,0.2596268,46756.0,46755.0,0.03092597]
["bitfinex","BTCUSD",1641318848488,0.2956268,46756.0,46755.0,0.04092597]
["bitfinex","BTCUSD",1641318849708,0.2596268,46756.0,46755.0,0.03092597]
["bitfinex","BTCUSD",1641318850113,0.5658898,46756.0,46755.0,0.03092597]
["bitfinex","BTCUSD",1641318850312,0.2596268,46756.0,46755.0,0.03092597]
["bitfinex","BTCUSD",1641318850509,0.2596268,46756.0,46755.0,0.04292597]
["bitfinex","BTCUSD",1641318852360,0.2596268,46756.0,46755.0,0.03092597]
["bitfinex","BTCUSD",1641318852560,0.2876268,46756.0,46755.0,0.03892597]
["bitfinex","BTCUSD",1641318853159,0.028,46756.0,46755.0,0.03892597]
["bitfinex","BTCUSD",1641318853358,0.028,46756.0,46755.0,1.24675364]
["bitfinex","BTCUSD",1641318853559,0.028,46756.0,46755.0,1.59575364]
["bitfinex","BTCUSD",1641318853761,0.92432551,46757.0,46755.0,0.37992597]
["bitfinex","BTCUSD",1641318853961,0.92432551,46757.0,46755.0,0.08440197]
["bitfinex","BTCUSD",1641318854160,0.92432551,46757.0,46756.0,0.349]
["bitfinex","BTCUSD",1641318854363,0.87432551,46757.0,46756.0,0.349]
["bitfinex","BTCUSD",1641318854564,0.455,46757.0,46756.0,0.349]
["bitfinex","BTCUSD",1641318855465,0.455,46757.0,46756.0,2.77682767]
["bitfinex","BTCUSD",1641318855663,0.42,46757.0,46756.0,2.77682767]
["bitfinex","BTCUSD",1641318856213,0.42,46757.0,46756.0,1.55682767]
["bitfinex","BTCUSD",1641318856513,0.42,46757.0,46756.0,1.56782767]
["bitfinex","BTCUSD",1641318856713,0.47,46757.0,46756.0,1.56282767]
["bitfinex","BTCUSD",1641318857715,0.47,46757.0,46756.0,1.55182767]
["bitfinex","BTCUSD",1641318858515,0.47,46757.0,46756.0,1.56482767]
["bitfinex","BTCUSD",1641318858722,0.47,46757.0,46756.0,1.22082767]
["bitfinex","BTCUSD",1641318859716,0.47,46757.0,46756.0,1.20782767]
["bitfinex","BTCUSD",1641318860566,0.47,46757.0,46756.0,1.21382767]
["bitfinex","BTCUSD",1641318861765,0.47,46757.0,46756.0,1.20782767]
["bitfinex","BTCUSD",1641318862566,0.47,46757.0,46756.0,1.21382767]
["bitfinex","BTCUSD",1641318863715,0.47,46757.0,46756.0,1.20782767]
["bitfinex","BTCUSD",1641318864315,0.47,46757.0,46756.0,2.05332185]
["bitfinex","BTCUSD",1641318864516,0.47,46757.0,46756.0,2.05932185]
["bitfinex","BTCUSD",1641318864917,0.47,46757.0,46756.0,1.21382767]
["bitfinex","BTCUSD",1641318865717,0.47,46757.0,46756.0,1.20782767]
["bitfinex","BTCUSD",1641318866518,0.46863,46757.0,46756.0,1.21282767]
["bitfinex","BTCUSD",1641318866918,0.46863,46757.0,46756.0,2.05832249]
["bitfinex","BTCUSD",1641318867764,0.46863,46757.0,46756.0,2.05332249]
["bitfinex","BTCUSD",1641318867963,0.46863,46757.0,46755.0,0.75529765]
["bitfinex","BTCUSD",1641318868163,0.46863,46757.0,46755.0,0.72470168]
["bitfinex","BTCUSD",1641318868368,0.56991386,46757.0,46755.0,0.72470168]
["bitfinex","BTCUSD",1641318868567,0.56991386,46757.0,46755.0,0.72670168]
["bitfinex","BTCUSD",1641318868764,0.56991386,46757.0,46755.0,0.00233]
["bitfinex","BTCUSD",1641318869366,0.56991386,46757.0,46754.0,0.6061007]
["bitfinex","BTCUSD",1641318869367,2.21,46755.0,46754.0,0.00223509]
["bitfinex","BTCUSD",1641318869568,2.751846,46755.0,46754.0,0.00223509]
["bitfinex","BTCUSD",1641318870065,2.751846,46755.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318870066,1.86098567,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318870266,2.79482167,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318870465,0.90831967,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318870667,0.85482167,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318871119,0.55482167,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318871320,1.21583084,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318871519,0.95510759,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318871719,0.85510759,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318872119,1.84510759,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318872518,1.95710759,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318873821,1.94510759,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318874619,0.96610759,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318874865,1.22588316,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318875865,1.21488316,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318876665,1.22588316,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318877066,0.96610759,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318877468,0.92340759,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318877667,1.16971867,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318877867,1.15871867,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318878470,1.65871867,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318878722,1.66871867,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318879722,1.65871867,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318880122,1.76046064,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318880524,1.77146064,46754.0,46753.0,0.00011]
["bitfinex","BTCUSD",1641318880823,2.03676117,46754.0,46752.0,0.00022]
["bitfinex","BTCUSD",1641318881024,2.16441686,46753.0,46752.0,0.00022]
["bitfinex","BTCUSD",1641318881222,0.55441686,46753.0,46752.0,0.00022]
["bitfinex","BTCUSD",1641318881422,0.411136,46753.0,46752.0,0.00022]
["bitfinex","BTCUSD",1641318882224,0.65530536,46753.0,46752.0,0.00022]
["bitfinex","BTCUSD",1641318882668,0.421136,46753.0,46752.0,0.00022]
["bitfinex","BTCUSD",1641318883465,0.421136,46753.0,46748.0,0.00044]
["bitfinex","BTCUSD",1641318883666,0.421136,46753.0,46745.0,0.60385117]
["bitfinex","BTCUSD",1641318883667,0.321136,46753.0,46745.0,0.60385117]
["bitfinex","BTCUSD",1641318883869,0.053491,46750.0,46746.0,0.0427]
["bitfinex","BTCUSD",1641318884075,0.01,46753.0,46746.0,0.11954]
["bitfinex","BTCUSD",1641318884468,0.01,46753.0,46751.0,0.053478]
["bitfinex","BTCUSD",1641318884667,0.01,46753.0,46752.0,0.0427]
["bitfinex","BTCUSD",1641318885069,0.01,46753.0,46752.0,0.76707168]
["bitfinex","BTCUSD",1641318885470,0.01,46753.0,46752.0,0.7001792]
["bitfinex","BTCUSD",1641318885869,0.80560516,46754.0,46752.0,0.7001792]
["bitfinex","BTCUSD",1641318886118,0.85560516,46754.0,46752.0,0.09617903]
["bitfinex","BTCUSD",1641318886517,0.85560516,46754.0,46752.0,0.10717903]
["bitfinex","BTCUSD",1641318886720,0.85560516,46754.0,46752.0,0.71118471]
["bitfinex","BTCUSD",1641318887422,0.55,46754.0,46753.0,0.60400568]
["bitfinex","BTCUSD",1641318887620,0.55,46754.0,46753.0,0.64670568]
["bitfinex","BTCUSD",1641318888621,0.55,46754.0,46753.0,0.65670568]
["bitfinex","BTCUSD",1641318889120,0.55,46754.0,46753.0,0.0527]
["bitfinex","BTCUSD",1641318889968,0.55,46754.0,46753.0,0.0427]
["bitfinex","BTCUSD",1641318890467,0.55,46754.0,46753.0,0.2527]
["bitfinex","BTCUSD",1641318890669,0.55,46754.0,46753.0,0.2617]
["bitfinex","BTCUSD",1641318891671,0.55,46754.0,46753.0,0.98607168]
["bitfinex","BTCUSD",1641318891872,0.55,46754.0,46753.0,0.2527]
["bitfinex","BTCUSD",1641318892673,0.55,46754.0,46753.0,0.2647]
["bitfinex","BTCUSD",1641318893712,0.55,46754.0,46753.0,0.2527]
["bitfinex","BTCUSD",1641318894114,0.55,46754.0,46753.0,0.85649376]
["bitfinex","BTCUSD",1641318894616,0.55,46754.0,46753.0,0.86749376]
["bitfinex","BTCUSD",1641318895914,0.55,46754.0,46753.0,0.85649376]
["bitfinex","BTCUSD",1641318896618,0.55,46754.0,46753.0,0.86749376]
["bitfinex","BTCUSD",1641318897865,0.55,46754.0,46753.0,0.85649376]
["bitfinex","BTCUSD",1641318898667,0.55,46754.0,46753.0,0.86949376]
["bitfinex","BTCUSD",1641318899868,0.55,46754.0,46753.0,0.85649376]
["bitfinex","BTCUSD",1641318900067,0.55,46754.0,46753.0,1.08421949]
["bitfinex","BTCUSD",1641318900266,0.55,46754.0,46753.0,0.85649376]
["bitfinex","BTCUSD",1641318900667,0.55,46754.0,46753.0,0.87249376]
["bitfinex","BTCUSD",1641318901617,0.55,46754.0,46753.0,0.2687]
["bitfinex","BTCUSD",1641318901815,0.55,46754.0,46753.0,0.2527]
["bitfinex","BTCUSD",1641318902316,0.55,46754.0,46753.0,0.21]
["bitfinex","BTCUSD",1641318902520,0.54,46754.0,46753.0,0.21]
["bitfinex","BTCUSD",1641318902716,0.566,46754.0,46753.0,0.218]
["bitfinex","BTCUSD",1641318903917,0.54,46754.0,46753.0,0.21]
["bitfinex","BTCUSD",1641318904516,1.353492,46754.0,46753.0,0.21]
["bitfinex","BTCUSD",1641318904717,1.664628,46754.0,46753.0,0.21]
["bitfinex","BTCUSD",1641318904974,1.664628,46754.0,46753.0,0.12841306]
["bitfinex","BTCUSD",1641318905180,0.904628,46754.0,46753.0,0.12841306]
["bitfinex","BTCUSD",1641318907281,0.851136,46754.0,46753.0,0.12841306]
["bitfinex","BTCUSD",1641318909123,0.54,46754.0,46753.0,0.12841306]
["bitfinex","BTCUSD",1641318910824,0.54,46754.0,46752.0,0.05348502]
["bitfinex","BTCUSD",1641318911024,0.593485,46754.0,46752.0,0.05348502]
["bitfinex","BTCUSD",1641318919873,0.646972,46754.0,46752.0,0.05348502]
["bitfinex","BTCUSD",1641318922672,0.593485,46754.0,46752.0,0.05348502]
["bitfinex","BTCUSD",1641318927870,0.646972,46754.0,46752.0,0.05348502]
["bitfinex","BTCUSD",1641318929069,0.646972,46754.0,46751.0,0.0020731]
["bitfinex","BTCUSD",1641318929670,0.641972,46754.0,46751.0,0.0020731]
["bitfinex","BTCUSD",1641318930471,0.641972,46754.0,46751.0,0.05555946]
["bitfinex","BTCUSD",1641318931327,0.588485,46754.0,46751.0,0.05555946]
["bitfinex","BTCUSD",1641318931530,0.588485,46754.0,46751.0,0.05348636]
["bitfinex","BTCUSD",1641318933830,2.3103242,46754.0,46751.0,0.05348636]
["bitfinex","BTCUSD",1641318934029,0.588485,46754.0,46751.0,0.05348636]
["bitfinex","BTCUSD",1641318934971,0.641972,46754.0,46751.0,0.05348636]
["bitfinex","BTCUSD",1641318935474,0.641972,46754.0,46750.0,0.00209904]
["bitfinex","BTCUSD",1641318935673,0.364625,46753.0,46750.0,0.00209904]
["bitfinex","BTCUSD",1641318936071,0.418114,46753.0,46750.0,0.00209904]
["bitfinex","BTCUSD",1641318937473,0.106978,46753.0,46750.0,0.00209904]
["bitfinex","BTCUSD",1641318937880,0.04604712,46751.0,46750.0,0.00209904]
["bitfinex","BTCUSD",1641318938077,0.0332055,46750.0,46747.0,0.60379376]
["bitfinex","BTCUSD",1641318938279,0.04170926,46748.0,46747.0,0.60379376]
["bitfinex","BTCUSD",1641318938478,0.00126619,46748.0,46747.0,0.60379376]
["bitfinex","BTCUSD",1641318938924,0.00126619,46748.0,46745.0,0.00020556]
["bitfinex","BTCUSD",1641318938925,0.35609138,46747.0,46745.0,0.00020556]
["bitfinex","BTCUSD",1641318939119,0.50609138,46747.0,46745.0,0.00020556]
["bitfinex","BTCUSD",1641318939319,0.61309138,46747.0,46745.0,0.00020556]
["bitfinex","BTCUSD",1641318939520,1.11309138,46747.0,46745.0,0.00020556]
["bitfinex","BTCUSD",1641318939719,1.971136,46746.0,46745.0,0.00020556]
["bitfinex","BTCUSD",1641318940122,0.31041428,46746.0,46745.0,0.00020556]
["bitfinex","BTCUSD",1641318940321,0.97968895,46746.0,46745.0,0.00020556]
["bitfinex","BTCUSD",1641318940521,0.30968895,46746.0,46745.0,0.00020556]
["bitfinex","BTCUSD",1641318940719,0.32068895,46746.0,46745.0,0.00020556]
["bitfinex","BTCUSD",1641318941721,1.34,46745.0,46744.0,0.00011]
["bitfinex","BTCUSD",1641318941922,0.309678,46745.0,46744.0,0.00011]
["bitfinex","BTCUSD",1641318942123,0.55,46745.0,46740.0,0.6027828]
["bitfinex","BTCUSD",1641318942376,0.24210316,46743.0,46741.0,0.23935545]
["bitfinex","BTCUSD",1641318942572,0.56988785,46743.0,46742.0,1.189895]
["bitfinex","BTCUSD",1641318942772,0.56988785,46743.0,46742.0,0.349895]
["bitfinex","BTCUSD",1641318942973,0.56988785,46743.0,46740.0,0.76826416]
["bitfinex","BTCUSD",1641318943173,0.56988785,46743.0,46741.0,0.72437168]
["bitfinex","BTCUSD",1641318943573,0.05,46742.0,46741.0,0.72437168]
["bitfinex","BTCUSD",1641318943973,0.05,46742.0,46740.0,1.00597618]
["bitfinex","BTCUSD",1641318944176,0.05,46742.0,46741.0,0.053494]
["bitfinex","BTCUSD",1641318944773,0.05,46742.0,46741.0,0.084494]
["bitfinex","BTCUSD",1641318945974,0.05,46742.0,46741.0,0.053494]
["bitfinex","BTCUSD",1641318946827,0.05,46742.0,46741.0,0.013]
["bitfinex","BTCUSD",1641318948026,0.05,46742.0,46740.0,0.05349379]
["bitfinex","BTCUSD",1641318948924,0.05,46742.0,46740.0,0.06449379]
["bitfinex","BTCUSD",1641318949125,0.05,46742.0,46740.0,0.11798879]
["bitfinex","BTCUSD",1641318949525,0.05,46742.0,46740.0,0.2249765]
["bitfinex","BTCUSD",1641318949977,0.05,46742.0,46740.0,0.1604815]
["bitfinex","BTCUSD",1641318950285,0.32778469,46743.0,46742.0,0.00011]
["bitfinex","BTCUSD",1641318950286,0.002138,46743.0,46742.0,0.00011]
["bitfinex","BTCUSD",1641318952678,0.321816,46743.0,46742.0,0.00011]
["bitfinex","BTCUSD",1641318954124,0.67030234,46743.0,46742.0,0.00011]
["bitfinex","BTCUSD",1641318954725,0.432816,46743.0,46742.0,0.00011]
["bitfinex","BTCUSD",1641318956024,0.411816,46743.0,46742.0,0.00011]
["bitfinex","BTCUSD",1641318956226,0.102138,46743.0,46742.0,0.00011]
["bitfinex","BTCUSD",1641318956425,0.411816,46743.0,46742.0,0.00011]
["bitfinex","BTCUSD",1641318956925,0.422816,46743.0,46742.0,0.00011]
["bitfinex","BTCUSD",1641318957133,0.417816,46743.0,46742.0,0.00011]
["bitfinex","BTCUSD",1641318957377,0.317816,46743.0,46742.0,0.00011]
["bitfinex","BTCUSD",1641318957971,0.306816,46743.0,46742.0,0.00011]
["bitfinex","BTCUSD",1641318958772,0.316816,46743.0,46742.0,0.00011]
["bitfinex","BTCUSD",1641318960072,0.306816,46743.0,46742.0,0.00020829]
["bitfinex","BTCUSD",1641318960476,0.55273193,46743.0,46742.0,0.00020829]
["bitfinex","BTCUSD",1641318960675,0.56273193,46743.0,46742.0,0.00020829]
["bitfinex","BTCUSD",1641318961920,0.55273193,46743.0,46742.0,0.00020829]
["bitfinex","BTCUSD",1641318962120,0.55273193,46743.0,46742.0,0.14020829]
["bitfinex","BTCUSD",1641318962525,0.306816,46743.0,46742.0,0.14020829]
["bitfinex","BTCUSD",1641318962722,0.316816,46743.0,46742.0,0.14020829]
["bitfinex","BTCUSD",1641318963021,0.416816,46743.0,46742.0,0.14020829]
["bitfinex","BTCUSD",1641318964024,2.126816,46743.0,46742.0,0.14020829]
["bitfinex","BTCUSD",1641318964878,2.136816,46743.0,46742.0,0.14020829]
["bitfinex","BTCUSD",1641318965975,1.096816,46743.0,46742.0,0.14020829]
["bitfinex","BTCUSD",1641318966175,0.456816,46743.0,46742.0,0.14020829]
["bitfinex","BTCUSD",1641318966574,0.71137387,46743.0,46742.0,0.14020829]
["bitfinex","BTCUSD",1641318966775,0.72137387,46743.0,46742.0,0.14020829]
["bitfinex","BTCUSD",1641318966977,1.74137387,46743.0,46742.0,0.14020829]
["bitfinex","BTCUSD",1641318967977,1.73137387,46743.0,46742.0,0.14020829]
["bitfinex","BTCUSD",1641318968725,1.59137387,46743.0,46742.0,0.14020829]
["bitfinex","BTCUSD",1641318969925,1.73137387,46743.0,46742.0,0.14020829]
["bitfinex","BTCUSD",1641318970836,1.74137387,46743.0,46742.0,0.14011]
["bitfinex","BTCUSD",1641318971925,2.31137387,46743.0,46742.0,0.14011]
["bitfinex","BTCUSD",1641318972574,1.73137387,46743.0,46742.0,0.14011]
["bitfinex","BTCUSD",1641318972776,1.74337387,46743.0,46742.0,0.14011]
["bitfinex","BTCUSD",1641318972973,2.34337387,46743.0,46742.0,0.14011]
["bitfinex","BTCUSD",1641318973174,1.74337387,46743.0,46742.0,0.14011]
["bitfinex","BTCUSD",1641318973777,1.88607386,46743.0,46742.0,0.14011]
["bitfinex","BTCUSD",1641318973977,3.21189358,46743.0,46742.0,0.14011]
["bitfinex","BTCUSD",1641318974175,3.84170358,46743.0,46742.0,0.14011]
["bitfinex","BTCUSD",1641318974477,3.84170358,46743.0,46740.0,0.00213775]
["bitfinex","BTCUSD",1641318974478,0.306814,46741.0,46739.0,0.00033]
["bitfinex","BTCUSD",1641318974677,0.306814,46737.0,46725.0,0.00986559]
["bitfinex","BTCUSD",1641318974977,2.559514,46736.0,46725.0,0.00986559]
["bitfinex","BTCUSD",1641318975176,2.609514,46736.0,46727.0,0.10759]
["bitfinex","BTCUSD",1641318975378,2.516814,46734.0,46733.0,0.0003]
["bitfinex","BTCUSD",1641318975577,2.709514,46734.0,46733.0,0.0003]
["bitfinex","BTCUSD",1641318976825,2.720514,46734.0,46733.0,0.0003]
["bitfinex","BTCUSD",1641318977026,2.770514,46734.0,46733.0,0.00011]
["bitfinex","BTCUSD",1641318977225,4.062109,46734.0,46733.0,0.00011]
["bitfinex","BTCUSD",1641318977428,4.703919,46734.0,46733.0,0.00011]
["bitfinex","BTCUSD",1641318977629,2.21,46728.0,46727.0,0.00022]
["bitfinex","BTCUSD",1641318977829,2.21,46728.0,46725.0,0.00986559]
["bitfinex","BTCUSD",1641318977830,2.21,46727.0,46725.0,0.00986559]
["bitfinex","BTCUSD",1641318978031,3.40258156,46727.0,46725.0,0.00986559]
["bitfinex","BTCUSD",1641318978226,3.40258156,46727.0,46722.0,0.00011]
["bitfinex","BTCUSD",1641318978227,2.516814,46726.0,46722.0,0.00011]
["bitfinex","BTCUSD",1641318978428,2.516814,46726.0,46712.0,0.05398]
["bitfinex","BTCUSD",1641318978429,3.51504069,46725.0,46714.0,0.04140962]
["bitfinex","BTCUSD",1641318978630,0.306814,46721.0,46714.0,0.04140962]
["bitfinex","BTCUSD",1641318978829,3.61553227,46725.0,46712.0,0.00044]
["bitfinex","BTCUSD",1641318978830,0.32586445,46716.0,46712.0,0.00044]
["bitfinex","BTCUSD",1641318979029,0.61331745,46716.0,46713.0,0.053872]
["bitfinex","BTCUSD",1641318979330,0.61331745,46716.0,46713.0,0.043872]
["bitfinex","BTCUSD",1641318979531,0.61331745,46716.0,46713.0,0.00022]
["bitfinex","BTCUSD",1641318979532,2.516814,46714.0,46713.0,0.00022]
["bitfinex","BTCUSD",1641318979729,0.349514,46714.0,46713.0,0.00022]
["bitfinex","BTCUSD",1641318979975,1.879514,46714.0,46713.0,0.00022]
["bitfinex","BTCUSD",1641318980374,1.879514,46714.0,46713.0,0.00011]
["bitfinex","BTCUSD",1641318980581,1.929514,46714.0,46713.0,0.00011]
["bitfinex","BTCUSD",1641318980776,1.929514,46714.0,46713.0,0.14011]
["bitfinex","BTCUSD",1641318980777,1.940514,46714.0,46713.0,0.14011]
["bitfinex","BTCUSD",1641318981976,2.090172,46714.0,46713.0,0.14011]
["bitfinex","BTCUSD",1641318982575,2.090172,46714.0,46713.0,0.00011]
["bitfinex","BTCUSD",1641318982776,2.830172,46714.0,46713.0,0.00011]
["bitfinex","BTCUSD",1641318982980,0.670172,46714.0,46713.0,0.00011]
["bitfinex","BTCUSD",1641318983825,1.870172,46714.0,46713.0,0.00011]
["bitfinex","BTCUSD",1641318984225,1.870172,46714.0,46707.0,0.00033]
["bitfinex","BTCUSD",1641318984226,0.56161075,46705.0,46701.0,0.00026836]
["bitfinex","BTCUSD",1641318984426,0.05354495,46704.0,46700.0,0.00070836]
["bitfinex","BTCUSD",1641318984625,0.38326847,46703.0,46700.0,0.107088]
["bitfinex","BTCUSD",1641318984826,0.38326847,46703.0,46701.0,0.053545]
["bitfinex","BTCUSD",1641318985225,3.20123161,46703.0,46701.0,0.053545]
["bitfinex","BTCUSD",1641318985426,0.306814,46702.0,46701.0,0.053545]
["bitfinex","BTCUSD",1641318985624,0.306814,46702.0,46700.0,0.00198172]
["bitfinex","BTCUSD",1641318985625,0.27463457,46701.0,46700.0,0.00198172]
["bitfinex","BTCUSD",1641318985827,0.58144857,46701.0,46700.0,0.00198172]
["bitfinex","BTCUSD",1641318986223,0.85597213,46701.0,46700.0,0.00198172]
["bitfinex","BTCUSD",1641318986428,0.99384167,46700.0,46698.0,0.053551]
["bitfinex","BTCUSD",1641318986625,0.99384167,46700.0,46698.0,0.048551]
["bitfinex","BTCUSD",1641318987470,0.360366,46700.0,46698.0,0.048551]
["bitfinex","BTCUSD",1641318988072,0.360366,46700.0,46695.0,0.053885]
["bitfinex","BTCUSD",1641318988273,0.360366,46700.0,46695.0,0.00033]
["bitfinex","BTCUSD",1641318988478,0.05355601,46699.0,46695.0,0.00033]
["bitfinex","BTCUSD",1641318988674,0.41392434,46698.0,46695.0,0.00033]
["bitfinex","BTCUSD",1641318988875,0.053556,46697.0,46695.0,0.00033]
["bitfinex","BTCUSD",1641318989376,0.053556,46697.0,46696.0,0.60369677]
["bitfinex","BTCUSD",1641318989573,0.10711038,46697.0,46696.0,0.60369677]
["bitfinex","BTCUSD",1641318990774,0.11811038,46697.0,46696.0,0.60369677]
["bitfinex","BTCUSD",1641318991223,0.11811038,46697.0,46695.0,0.00033]
["bitfinex","BTCUSD",1641318991824,0.82059287,46697.0,46695.0,0.00033]
["bitfinex","BTCUSD",1641318992025,1.05539658,46697.0,46695.0,0.00041946]
["bitfinex","BTCUSD",1641318992924,0.306814,46696.0,46695.0,0.00041946]
["bitfinex","BTCUSD",1641318993125,0.306814,46696.0,46692.0,0.00022]
["bitfinex","BTCUSD",1641318993326,0.306814,46696.0,46691.0,0.60402677]
["bitfinex","BTCUSD",1641318993327,0.053565,46694.0,46691.0,0.60402677]
["bitfinex","BTCUSD",1641318993725,0.35091759,46693.0,46691.0,0.60402677]
["bitfinex","BTCUSD",1641318993928,0.35091759,46693.0,46691.0,0.00033]
["bitfinex","BTCUSD",1641318994129,0.306814,46692.0,46689.0,0.00011]
["bitfinex","BTCUSD",1641318994332,0.306814,46692.0,46687.0,0.00022]
["bitfinex","BTCUSD",1641318994333,2.16,46691.0,46687.0,0.00022]
["bitfinex","BTCUSD",1641318994530,0.14753878,46690.0,46687.0,0.00022]
["bitfinex","BTCUSD",1641318994728,2.21,46688.0,46687.0,0.00022]
["bitfinex","BTCUSD",1641318994972,2.516814,46688.0,46687.0,0.00022]
["bitfinex","BTCUSD",1641318995172,0.406814,46688.0,46687.0,0.00022]
["bitfinex","BTCUSD",1641318995773,1.506814,46688.0,46687.0,0.00022]
["bitfinex","BTCUSD",1641318995976,2.83833919,46687.0,46685.0,0.00044]
["bitfinex","BTCUSD",1641318996178,2.559514,46686.0,46685.0,0.00044]
["bitfinex","BTCUSD",1641318996575,2.659514,46686.0,46685.0,0.00044]
["bitfinex","BTCUSD",1641318996972,2.671514,46686.0,46685.0,0.00044]
["bitfinex","BTCUSD",1641318997373,0.461514,46686.0,46685.0,0.00044]
["bitfinex","BTCUSD",1641318997576,1.221514,46686.0,46685.0,0.00044]
["bitfinex","BTCUSD",1641318997775,0.461514,46686.0,46685.0,0.00044]
["bitfinex","BTCUSD",1641318998275,0.449514,46686.0,46685.0,0.00044]
["bitfinex","BTCUSD",1641318998728,0.449514,46686.0,46681.0,0.053576]
["bitfinex","BTCUSD",1641318998729,0.10714816,46684.0,46681.0,0.053576]
["bitfinex","BTCUSD",1641318998925,0.05358,46682.0,46678.0,0.107146]
["bitfinex","BTCUSD",1641318999125,0.69564375,46683.0,46678.0,0.107146]
["bitfinex","BTCUSD",1641318999126,0.60999598,46680.0,46678.0,0.107146]
["bitfinex","BTCUSD",1641318999428,0.306814,46679.0,46678.0,0.107146]
["bitfinex","BTCUSD",1641318999726,0.306814,46679.0,46678.0,0.097146]
["bitfinex","BTCUSD",1641319000129,0.10715741,46680.0,46678.0,0.1]
["bitfinex","BTCUSD",1641319000329,0.214289,46702.0,46682.0,0.00121818]
["bitfinex","BTCUSD",1641319000330,0.00952904,46684.0,46682.0,0.00121818]
["bitfinex","BTCUSD",1641319000529,0.00952904,46684.0,46683.0,1.589907]
["bitfinex","BTCUSD",1641319000926,0.05552904,46684.0,46683.0,1.589907]
["bitfinex","BTCUSD",1641319001126,0.43902011,46684.0,46683.0,0.349907]
["bitfinex","BTCUSD",1641319001329,0.43902011,46684.0,46682.0,0.00821818]
["bitfinex","BTCUSD",1641319001729,0.43902011,46684.0,46682.0,0.06177818]
["bitfinex","BTCUSD",1641319002126,0.39302011,46684.0,46682.0,0.10833918]
["bitfinex","BTCUSD",1641319002375,0.38349107,46684.0,46682.0,0.33655227]
["bitfinex","BTCUSD",1641319002574,0.38349107,46684.0,46683.0,7.044e-05]
["bitfinex","BTCUSD",1641319002977,0.38349107,46684.0,46683.0,0.22742292]
["bitfinex","BTCUSD",1641319003577,0.00952896,46689.0,46685.0,0.053561]
["bitfinex","BTCUSD",1641319003779,0.00952896,46689.0,46686.0,0.23327574]
["bitfinex","BTCUSD",1641319003980,0.00952896,46689.0,46687.0,0.349907]
["bitfinex","BTCUSD",1641319004178,0.05356007,46691.0,46688.0,0.22973359]
["bitfinex","BTCUSD",1641319004780,0.45337739,46690.0,46688.0,0.22973359]
["bitfinex","BTCUSD",1641319004978,0.74291154,46690.0,46687.0,0.053563]
["bitfinex","BTCUSD",1641319005181,0.053562,46689.0,46687.0,0.053563]
["bitfinex","BTCUSD",1641319006823,0.101562,46689.0,46687.0,0.053563]
["bitfinex","BTCUSD",1641319008229,0.053562,46689.0,46687.0,0.053563]
["bitfinex","BTCUSD",1641319008727,0.45337739,46690.0,46687.0,0.053563]
["bitfinex","BTCUSD",1641319008926,0.058,46689.0,46687.0,0.053563]
["bitfinex","BTCUSD",1641319010170,0.50693739,46690.0,46687.0,0.053563]
["bitfinex","BTCUSD",1641319010771,0.306814,46689.0,46687.0,0.053563]
["bitfinex","BTCUSD",1641319011872,0.51893739,46690.0,46687.0,0.053563]
["bitfinex","BTCUSD",1641319012271,0.50693739,46690.0,46687.0,0.053563]
["bitfinex","BTCUSD",1641319012874,0.51793739,46690.0,46687.0,0.053563]
["bitfinex","BTCUSD",1641319013272,0.306814,46689.0,46688.0,7.043e-05]
["bitfinex","BTCUSD",1641319014525,0.51793739,46690.0,46688.0,7.043e-05]
["bitfinex","BTCUSD",1641319014724,0.50693739,46690.0,46688.0,7.043e-05]
["bitfinex","BTCUSD",1641319014932,0.012,46689.0,46688.0,7.043e-05]
["bitfinex","BTCUSD",1641319015325,0.012,46689.0,46688.0,0.72600816]
["bitfinex","BTCUSD",1641319015926,0.012,46689.0,46688.0,7.043e-05]
["bitfinex","BTCUSD",1641319016128,0.50693739,46690.0,46688.0,7.043e-05]
["bitfinex","BTCUSD",1641319016325,0.50693739,46690.0,46688.0,0.7260086]
["bitfinex","BTCUSD",1641319016928,0.51893739,46690.0,46688.0,0.7260086]
["bitfinex","BTCUSD",1641319018177,0.50693739,46690.0,46688.0,0.7260086]
["bitfinex","BTCUSD",1641319018978,0.51793739,46690.0,46688.0,0.7260086]
["bitfinex","BTCUSD",1641319019779,0.51793739,46690.0,46688.0,0.7795716]
["bitfinex","BTCUSD",1641319020181,0.50693739,46690.0,46688.0,0.7795716]
["bitfinex","BTCUSD",1641319020880,0.52193739,46690.0,46688.0,0.7795716]
["bitfinex","BTCUSD",1641319021124,0.52193739,46690.0,46688.0,0.05363343]
["bitfinex","BTCUSD",1641319022128,0.50693739,46690.0,46688.0,0.05363343]
["bitfinex","BTCUSD",1641319022924,0.52093739,46690.0,46688.0,0.05363343]
["bitfinex","BTCUSD",1641319024530,0.46737739,46690.0,46689.0,0.349907]
["bitfinex","BTCUSD",1641319024730,0.45337739,46690.0,46689.0,0.349907]
["bitfinex","BTCUSD",1641319024986,0.46637739,46690.0,46689.0,0.349907]
["bitfinex","BTCUSD",1641319025687,0.46637739,46690.0,46688.0,0.05363343]
["bitfinex","BTCUSD",1641319026086,0.51993939,46690.0,46688.0,0.05363343]
["bitfinex","BTCUSD",1641319026285,0.46637739,46690.0,46688.0,0.05363343]
["bitfinex","BTCUSD",1641319026490,0.46637739,46690.0,46689.0,0.349907]
["bitfinex","BTCUSD",1641319026885,0.46737739,46690.0,46689.0,0.349907]
["bitfinex","BTCUSD",1641319027293,0.46737739,46690.0,46689.0,0.57772011]
["bitfinex","BTCUSD",1641319028619,0.45337739,46690.0,46689.0,0.57772011]
["bitfinex","BTCUSD",1641319029024,0.46737739,46690.0,46689.0,0.22781311]
["bitfinex","BTCUSD",1641319029423,0.52093839,46690.0,46688.0,0.05363343]
["bitfinex","BTCUSD",1641319030224,0.50693839,46690.0,46688.0,0.05363343]
["bitfinex","BTCUSD",1641319030720,0.5605003,46690.0,46688.0,0.05363343]
["bitfinex","BTCUSD",1641319030921,0.5755003,46690.0,46688.0,0.05363343]
["bitfinex","BTCUSD",1641319032027,0.5755003,46690.0,46688.0,7.043e-05]
["bitfinex","BTCUSD",1641319032221,0.5605003,46690.0,46688.0,7.043e-05]
["bitfinex","BTCUSD",1641319032675,0.306814,46689.0,46688.0,7.043e-05]
["bitfinex","BTCUSD",1641319033076,0.356814,46689.0,46688.0,7.043e-05]
["bitfinex","BTCUSD",1641319033278,0.306814,46689.0,46688.0,7.043e-05]
["bitfinex","BTCUSD",1641319033677,0.456814,46689.0,46688.0,7.043e-05]
["bitfinex","BTCUSD",1641319033879,0.8349896,46689.0,46688.0,7.043e-05]
["bitfinex","BTCUSD",1641319034077,0.580124,46689.0,46687.0,0.00182488]
["bitfinex","BTCUSD",1641319034278,2.516814,46688.0,46687.0,0.00182488]
["bitfinex","BTCUSD",1641319034479,2.6131,46688.0,46687.0,0.00182488]
["bitfinex","BTCUSD",1641319034677,2.7131,46688.0,46687.0,0.00182488]
["bitfinex","BTCUSD",1641319034878,0.05358585,46683.0,46677.0,0.107171]
["bitfinex","BTCUSD",1641319035080,1.02113471,46679.0,46677.0,0.107171]
["bitfinex","BTCUSD",1641319035482,1.07472071,46679.0,46677.0,0.107171]
["bitfinex","BTCUSD",1641319036525,1.1283004,46679.0,46677.0,0.107171]
["bitfinex","BTCUSD",1641319036925,1.1383004,46679.0,46677.0,0.107171]
["bitfinex","BTCUSD",1641319038329,1.1283004,46679.0,46677.0,0.107171]
["bitfinex","BTCUSD",1641319038927,1.1393004,46679.0,46677.0,0.107171]
["bitfinex","BTCUSD",1641319040776,1.1283004,46679.0,46677.0,0.107171]
["bitfinex","BTCUSD",1641319040975,1.1383004,46679.0,46677.0,0.107171]
["bitfinex","BTCUSD",1641319041977,0.24351393,46678.0,46677.0,0.107171]
["bitfinex","BTCUSD",1641319042177,1.1283004,46679.0,46677.0,0.107171]
["bitfinex","BTCUSD",1641319042578,1.1283004,46679.0,46674.0,0.36690503]
["bitfinex","BTCUSD",1641319042780,0.053585,46677.0,46673.0,0.36723503]
["bitfinex","BTCUSD",1641319043084,0.05358475,46676.0,46673.0,0.00033]
["bitfinex","BTCUSD",1641319043925,0.053585,46675.0,46673.0,0.00033]
["bitfinex","BTCUSD",1641319044928,0.064585,46675.0,46673.0,0.00033]
["bitfinex","BTCUSD",1641319046329,0.053585,46675.0,46673.0,0.00033]
["bitfinex","BTCUSD",1641319047129,0.063585,46675.0,46673.0,0.00033]
["bitfinex","BTCUSD",1641319048481,0.053585,46675.0,46673.0,0.00033]
["bitfinex","BTCUSD",1641319049079,0.064585,46675.0,46673.0,0.00033]
["bitfinex","BTCUSD",1641319049880,0.064585,46675.0,46673.0,0.053913]
["bitfinex","BTCUSD",1641319050280,0.053585,46675.0,46673.0,0.053913]
["bitfinex","BTCUSD",1641319050982,0.066585,46675.0,46673.0,0.053913]
["bitfinex","BTCUSD",1641319052233,0.053585,46675.0,46673.0,0.00033]
["bitfinex","BTCUSD",1641319053033,0.066585,46675.0,46673.0,0.00033]
["bitfinex","BTCUSD",1641319053233,0.066585,46675.0,46673.0,0.053911]
["bitfinex","BTCUSD",1641319053638,0.066585,46675.0,46673.0,0.00033]
["bitfinex","BTCUSD",1641319054336,0.053585,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319054977,0.064585,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319056282,0.053585,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319056979,0.063585,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319058181,0.053585,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319059128,0.065585,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319060332,0.053585,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319061134,0.063585,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319061735,0.033585,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319062234,0.023585,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319063076,0.033585,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319063277,0.03226688,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319064280,0.02226688,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319065082,0.03326688,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319066326,0.02226688,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319067128,0.03326688,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319068329,0.02226688,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319069231,0.03326688,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319070275,0.02226688,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319071074,0.03326688,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319072376,0.02226688,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319073178,0.03326688,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319074532,0.02226688,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319075138,0.03326688,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319075730,0.28732688,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319075935,0.07596688,46675.0,46674.0,6.406e-05]
["bitfinex","BTCUSD",1641319076137,0.306814,46672.0,46671.0,0.05369023]
["bitfinex","BTCUSD",1641319076438,0.306814,46672.0,46667.0,0.60473991]
["bitfinex","BTCUSD",1641319076439,2.2,46670.0,46667.0,0.60473991]
["bitfinex","BTCUSD",1641319076632,2.2,46669.0,46667.0,0.60473991]
["bitfinex","BTCUSD",1641319076831,2.206814,46668.0,46667.0,0.17628684]
["bitfinex","BTCUSD",1641319077034,3.00470975,46668.0,46667.0,0.17628684]
["bitfinex","BTCUSD",1641319077230,2.15360969,46667.0,46665.0,0.72626817]
["bitfinex","BTCUSD",1641319077478,2.15360969,46667.0,46665.0,0.00033]
["bitfinex","BTCUSD",1641319077479,2.599514,46666.0,46665.0,0.00033]
["bitfinex","BTCUSD",1641319077679,2.6859003,46666.0,46665.0,0.00033]
["bitfinex","BTCUSD",1641319077877,2.778194,46666.0,46665.0,0.00033]
["bitfinex","BTCUSD",1641319078079,0.578194,46666.0,46665.0,0.00033]
["bitfinex","BTCUSD",1641319078281,0.456814,46666.0,46665.0,0.00033]
["bitfinex","BTCUSD",1641319078679,0.306814,46666.0,46665.0,0.00033]
["bitfinex","BTCUSD",1641319079080,0.318814,46666.0,46665.0,0.00033]
["bitfinex","BTCUSD",1641319079482,0.012,46666.0,46665.0,0.00033]
["bitfinex","BTCUSD",1641319080280,0.64181,46668.0,46665.0,0.00033]
["bitfinex","BTCUSD",1641319080482,0.64181,46668.0,46666.0,0.053586]
["bitfinex","BTCUSD",1641319080784,0.306814,46667.0,46666.0,0.053586]
["bitfinex","BTCUSD",1641319081245,0.306814,46667.0,46666.0,0.059586]
["bitfinex","BTCUSD",1641319082442,0.707402,46668.0,46666.0,0.059586]
["bitfinex","BTCUSD",1641319082640,0.886814,46667.0,46666.0,0.059586]
["bitfinex","BTCUSD",1641319082840,0.306814,46667.0,46666.0,0.059586]
["bitfinex","BTCUSD",1641319083041,0.707402,46668.0,46666.0,0.107174]
["bitfinex","BTCUSD",1641319083042,0.65281,46668.0,46666.0,0.107174]
["bitfinex","BTCUSD",1641319084440,0.64181,46668.0,46666.0,0.107174]
["bitfinex","BTCUSD",1641319085174,0.65281,46668.0,46666.0,0.107174]
["bitfinex","BTCUSD",1641319085976,0.65281,46668.0,46666.0,0.102174]
["bitfinex","BTCUSD",1641319086375,0.64181,46668.0,46666.0,0.102174]
["bitfinex","BTCUSD",1641319087175,0.65281,46668.0,46666.0,0.102174]
["bitfinex","BTCUSD",1641319088378,0.64181,46668.0,46666.0,0.102174]
["bitfinex","BTCUSD",1641319089027,0.64181,46668.0,46666.0,0.053586]
["bitfinex","BTCUSD",1641319089228,0.65281,46668.0,46666.0,0.053586]
["bitfinex","BTCUSD",1641319089428,0.306814,46667.0,46666.0,0.053586]
["bitfinex","BTCUSD",1641319090529,0.55475193,46667.0,46666.0,0.053586]
["bitfinex","BTCUSD",1641319090731,0.60475193,46667.0,46666.0,0.053586]
["bitfinex","BTCUSD",1641319090935,0.60600569,46667.0,46665.0,0.00198324]
["bitfinex","BTCUSD",1641319091131,2.47949486,46666.0,46665.0,0.00198324]
["bitfinex","BTCUSD",1641319091333,2.78630886,46666.0,46665.0,0.00198324]
["bitfinex","BTCUSD",1641319091530,2.78630886,46666.0,46665.0,0.00128324]
["bitfinex","BTCUSD",1641319091732,2.61401885,46666.0,46665.0,0.00128324]
["bitfinex","BTCUSD",1641319092781,0.41401885,46666.0,46665.0,0.00128324]
["bitfinex","BTCUSD",1641319093182,0.42401885,46666.0,46665.0,0.00128324]
["bitfinex","BTCUSD",1641319093384,0.82501581,46666.0,46665.0,0.00128324]
["bitfinex","BTCUSD",1641319093585,2.2,46665.0,46664.0,0.00044]
["bitfinex","BTCUSD",1641319093885,2.549514,46665.0,46664.0,0.00044]
["bitfinex","BTCUSD",1641319094082,2.649514,46665.0,46664.0,0.00044]
["bitfinex","BTCUSD",1641319094486,3.291324,46665.0,46664.0,0.00044]
["bitfinex","BTCUSD",1641319095090,3.300324,46665.0,46664.0,0.00044]
["bitfinex","BTCUSD",1641319095388,3.300324,46665.0,46662.0,0.00033]
["bitfinex","BTCUSD",1641319095389,2.20011,46664.0,46662.0,0.00033]
["bitfinex","BTCUSD",1641319095590,2.50805734,46661.0,46660.0,0.00011]
["bitfinex","BTCUSD",1641319095788,2.31,46660.0,46654.0,0.00011]
["bitfinex","BTCUSD",1641319095990,2.31,46660.0,46651.0,0.00044]
["bitfinex","BTCUSD",1641319095991,0.00122353,46655.0,46651.0,0.00044]
["bitfinex","BTCUSD",1641319096235,2.549514,46654.0,46651.0,0.00044]
["bitfinex","BTCUSD",1641319096635,2.649514,46654.0,46651.0,0.00044]
["bitfinex","BTCUSD",1641319096936,2.649514,46654.0,46651.0,0.00207783]
["bitfinex","BTCUSD",1641319097134,2.658514,46654.0,46651.0,0.00207783]
["bitfinex","BTCUSD",1641319097536,2.725354,46654.0,46651.0,0.00207783]
["bitfinex","BTCUSD",1641319097737,2.85005436,46654.0,46651.0,0.00207783]
["bitfinex","BTCUSD",1641319098235,2.506814,46652.0,46651.0,9.277e-05]
["bitfinex","BTCUSD",1641319098435,2.60437139,46652.0,46651.0,9.277e-05]
["bitfinex","BTCUSD",1641319098636,2.75437139,46652.0,46651.0,9.277e-05]
["bitfinex","BTCUSD",1641319098834,2.75437139,46652.0,46647.0,0.00011]
["bitfinex","BTCUSD",1641319099037,2.75437139,46652.0,46639.0,0.00015277]
["bitfinex","BTCUSD",1641319099038,0.0012837,46648.0,46639.0,0.00015277]
["bitfinex","BTCUSD",1641319099236,0.0012837,46648.0,46639.0,0.05378177]
["bitfinex","BTCUSD",1641319099237,0.00124375,46646.0,46639.0,0.05378177]
["bitfinex","BTCUSD",1641319099439,0.00125253,46640.0,46639.0,0.05378177]
["bitfinex","BTCUSD",1641319100081,0.10725678,46645.0,46639.0,0.05378177]
["bitfinex","BTCUSD",1641319100281,0.00456207,46645.0,46639.0,0.03878177]
["bitfinex","BTCUSD",1641319100481,0.00456207,46645.0,46640.0,0.23178075]
["bitfinex","BTCUSD",1641319100678,0.00456207,46645.0,46641.0,0.053613]
["bitfinex","BTCUSD",1641319100879,0.00456207,46645.0,46641.0,0.207228]
["bitfinex","BTCUSD",1641319101080,0.00456207,46645.0,46642.0,0.349907]
["bitfinex","BTCUSD",1641319101283,0.02156207,46645.0,46643.0,0.33346111]
["bitfinex","BTCUSD",1641319101482,0.02156207,46645.0,46644.0,2.16336676]
["bitfinex","BTCUSD",1641319101681,0.02156207,46645.0,46644.0,0.66606676]
["bitfinex","BTCUSD",1641319102280,0.017,46645.0,46644.0,0.66606676]
["bitfinex","BTCUSD",1641319102480,0.64181,46654.0,46647.0,0.053605]
["bitfinex","BTCUSD",1641319102681,0.64181,46654.0,46648.0,0.23499906]
["bitfinex","BTCUSD",1641319103081,0.68081,46654.0,46648.0,0.23499906]
["bitfinex","BTCUSD",1641319103482,0.43811234,46653.0,46648.0,0.23499906]
["bitfinex","BTCUSD",1641319103731,0.43811234,46653.0,46649.0,0.053603]
["bitfinex","BTCUSD",1641319104530,0.43811234,46653.0,46649.0,0.107209]
["bitfinex","BTCUSD",1641319104728,0.49171934,46653.0,46649.0,0.053603]
["bitfinex","BTCUSD",1641319104930,0.306814,46652.0,46649.0,0.05518926]
["bitfinex","BTCUSD",1641319105534,0.406814,46652.0,46649.0,0.00158626]
["bitfinex","BTCUSD",1641319105731,0.406814,46652.0,46649.0,0.05520326]
["bitfinex","BTCUSD",1641319105732,0.053613,46651.0,46649.0,0.05520326]
["bitfinex","BTCUSD",1641319105928,2.506814,46650.0,46649.0,0.05520326]
["bitfinex","BTCUSD",1641319106130,2.606814,46650.0,46649.0,0.00158626]
["bitfinex","BTCUSD",1641319106530,2.656814,46650.0,46649.0,0.00158626]
["bitfinex","BTCUSD",1641319107139,2.66908493,46650.0,46649.0,0.00158626]
["bitfinex","BTCUSD",1641319108380,2.65808493,46650.0,46649.0,0.00158626]
["bitfinex","BTCUSD",1641319109181,2.66808493,46650.0,46649.0,0.00158626]
["bitfinex","BTCUSD",1641319109682,2.66736398,46650.0,46649.0,0.00158626]
["bitfinex","BTCUSD",1641319110482,2.65736398,46650.0,46649.0,0.00158626]
["bitfinex","BTCUSD",1641319110882,2.70006398,46650.0,46649.0,0.00158626]
["bitfinex","BTCUSD",1641319111133,0.63831719,46641.0,46635.0,0.11379003]
["bitfinex","BTCUSD",1641319111334,0.05363056,46637.0,46635.0,0.11379003]
["bitfinex","BTCUSD",1641319111533,0.28550146,46634.0,46628.0,0.6866761]
["bitfinex","BTCUSD",1641319111733,0.28502222,46633.0,46629.0,0.350575]
["bitfinex","BTCUSD",1641319111932,0.28502222,46633.0,46620.0,0.0012144]
["bitfinex","BTCUSD",1641319112132,0.33942157,46630.0,46621.0,0.10671824]
["bitfinex","BTCUSD",1641319112334,0.32442157,46630.0,46616.0,1.52226855]
["bitfinex","BTCUSD",1641319112534,0.32442157,46630.0,46615.0,0.95420952]
["bitfinex","BTCUSD",1641319112736,0.32442157,46630.0,46613.0,1.43277302]
["bitfinex","BTCUSD",1641319112934,1.92,46629.0,46621.0,0.053632]
["bitfinex","BTCUSD",1641319113134,0.31167788,46622.0,46606.0,0.06436823]
["bitfinex","BTCUSD",1641319113338,0.31167788,46622.0,46617.0,0.209505]
["bitfinex","BTCUSD",1641319113533,0.31167788,46622.0,46616.0,0.02028265]
["bitfinex","BTCUSD",1641319113534,0.33955919,46618.0,46616.0,0.02028265]
["bitfinex","BTCUSD",1641319113734,0.33955919,46618.0,46609.0,0.0683011]
["bitfinex","BTCUSD",1641319114133,0.33955919,46618.0,46607.0,0.00530508]
["bitfinex","BTCUSD",1641319114434,0.32503718,46618.0,46607.0,0.00530508]
["bitfinex","BTCUSD",1641319114634,0.32003718,46618.0,46614.0,0.268181]
["bitfinex","BTCUSD",1641319115503,0.32003718,46618.0,46615.0,0.05364]
["bitfinex","BTCUSD",1641319115703,0.32003718,46618.0,46616.0,0.053644]
["bitfinex","BTCUSD",1641319117203,0.32203718,46618.0,46616.0,0.053644]
["bitfinex","BTCUSD",1641319117408,0.35190141,46617.0,46616.0,0.053644]
["bitfinex","BTCUSD",1641319118207,0.73166116,46617.0,46605.0,0.107736]
["bitfinex","BTCUSD",1641319118512,0.0012996,46607.0,46604.0,0.00033]
["bitfinex","BTCUSD",1641319118754,0.0012996,46607.0,46602.0,0.00044]
["bitfinex","BTCUSD",1641319118755,2.2,46603.0,46602.0,0.00011]
["bitfinex","BTCUSD",1641319118945,2.2,46603.0,46529.0,2.1699999]
["bitfinex","BTCUSD",1641319119153,0.25801942,46579.0,46572.0,1.20988981]
["bitfinex","BTCUSD",1641319119350,1.04058522,46577.0,46576.0,0.05]
["bitfinex","BTCUSD",1641319119549,0.69511,46576.0,46561.0,1.07948418]
["bitfinex","BTCUSD",1641319119953,0.69511,46576.0,46557.0,0.1246639]
["bitfinex","BTCUSD",1641319119954,2.52245976,46575.0,46557.0,0.1246639]
["bitfinex","BTCUSD",1641319120152,2.52245976,46575.0,46556.0,0.00022]
["bitfinex","BTCUSD",1641319120153,2.83039076,46574.0,46560.0,0.06454201]
["bitfinex","BTCUSD",1641319120348,2.83039076,46574.0,46553.0,0.1068]
["bitfinex","BTCUSD",1641319120349,0.38585481,46559.0,46553.0,0.1068]
["bitfinex","BTCUSD",1641319120550,0.38585481,46559.0,46550.0,0.00011]
["bitfinex","BTCUSD",1641319120551,0.87800887,46548.0,46545.0,0.05]
["bitfinex","BTCUSD",1641319120754,0.0890651,46559.0,46554.0,0.0015231]
["bitfinex","BTCUSD",1641319121053,0.0890651,46559.0,46555.0,0.107412]
["bitfinex","BTCUSD",1641319121250,0.0889551,46559.0,46556.0,0.27975976]
["bitfinex","BTCUSD",1641319121449,0.0889551,46559.0,46537.0,0.03172296]
["bitfinex","BTCUSD",1641319121648,0.0889551,46559.0,46531.0,0.00608917]
["bitfinex","BTCUSD",1641319121649,0.0012406,46572.0,46556.0,0.18837681]
["bitfinex","BTCUSD",1641319121849,2.2,46573.0,46556.0,0.18837681]
["bitfinex","BTCUSD",1641319121850,0.00125786,46559.0,46557.0,0.00011]
["bitfinex","BTCUSD",1641319122049,2.2,46573.0,46557.0,0.161182]
["bitfinex","BTCUSD",1641319122248,0.36,46577.0,46557.0,0.44094176]
["bitfinex","BTCUSD",1641319122486,0.36,46577.0,46564.0,0.053688]
["bitfinex","BTCUSD",1641319122487,0.00127071,46570.0,46564.0,0.053688]
["bitfinex","BTCUSD",1641319122688,0.1,46579.0,46564.0,0.44082076]
["bitfinex","BTCUSD",1641319122887,0.32794436,46576.0,46567.0,0.053684]
["bitfinex","BTCUSD",1641319123285,0.00120619,46579.0,46568.0,0.00530508]
["bitfinex","BTCUSD",1641319123485,0.00120619,46579.0,46565.0,0.27975976]
["bitfinex","BTCUSD",1641319123702,0.45999999,46592.0,46568.0,0.05367468]
["bitfinex","BTCUSD",1641319123889,0.00122408,46587.0,46578.0,0.107338]
["bitfinex","BTCUSD",1641319124087,0.36,46592.0,46586.0,0.5334]
["bitfinex","BTCUSD",1641319124285,0.36,46592.0,46579.0,0.6645834]
["bitfinex","BTCUSD",1641319124286,0.0001,46592.0,46587.0,0.5761]
["bitfinex","BTCUSD",1641319124485,0.00129048,46600.0,46588.0,0.0427]
["bitfinex","BTCUSD",1641319124486,0.68477134,46600.0,46588.0,0.0427]
["bitfinex","BTCUSD",1641319124686,0.68477134,46600.0,46589.0,0.05453]
["bitfinex","BTCUSD",1641319124886,0.68477134,46600.0,46587.0,0.53870508]
["bitfinex","BTCUSD",1641319124887,0.2893365,46594.0,46591.0,0.05453]
["bitfinex","BTCUSD",1641319125085,0.2893365,46594.0,46587.0,0.5334]
["bitfinex","BTCUSD",1641319125086,0.2893365,46594.0,46593.0,0.05453]
["bitfinex","BTCUSD",1641319125288,1.84933649,46594.0,46593.0,0.09723]
["bitfinex","BTCUSD",1641319125686,2.57674208,46594.0,46593.0,0.09723]
["bitfinex","BTCUSD",1641319125887,1.11674208,46594.0,46593.0,0.09723]
["bitfinex","BTCUSD",1641319126129,0.60302958,46594.0,46593.0,0.09723]
["bitfinex","BTCUSD",1641319126328,0.2843365,46594.0,46593.0,0.09723]
["bitfinex","BTCUSD",1641319126527,0.1,46596.0,46595.0,0.05453]
["bitfinex","BTCUSD",1641319126726,0.1,46596.0,46595.0,0.09723]
["bitfinex","BTCUSD",1641319127125,0.732,46596.0,46595.0,0.10136968]
["bitfinex","BTCUSD",1641319127426,0.632,46596.0,46595.0,0.10136968]
["bitfinex","BTCUSD",1641319128031,1.60731425,46596.0,46595.0,0.05866968]
["bitfinex","BTCUSD",1641319128231,2.86263099,46596.0,46595.0,0.05866968]
["bitfinex","BTCUSD",1641319128431,2.86263099,46596.0,46595.0,0.05466968]
["bitfinex","BTCUSD",1641319128432,2.85063099,46596.0,46595.0,0.05466968]
["bitfinex","BTCUSD",1641319129230,1.27663099,46596.0,46595.0,0.05466968]
["bitfinex","BTCUSD",1641319129430,0.72099999,46596.0,46595.0,0.05466968]
["bitfinex","BTCUSD",1641319129630,0.10599999,46596.0,46595.0,0.05466968]
["bitfinex","BTCUSD",1641319129878,0.006,46596.0,46595.0,0.05466968]
["bitfinex","BTCUSD",1641319130179,0.10599999,46596.0,46595.0,0.05466968]
["bitfinex","BTCUSD",1641319130381,0.09999999,46596.0,46595.0,0.05466968]
["bitfinex","BTCUSD",1641319130579,0.0951517,46598.0,46595.0,0.05466968]
["bitfinex","BTCUSD",1641319131180,0.1011517,46598.0,46596.0,0.05453]
["bitfinex","BTCUSD",1641319132380,0.1011517,46598.0,46596.0,0.04253]
["bitfinex","BTCUSD",1641319132682,0.0951517,46598.0,46596.0,0.04253]
["bitfinex","BTCUSD",1641319133280,0.0951517,46598.0,46596.0,0.04953]
["bitfinex","BTCUSD",1641319133481,0.56763972,46600.0,46596.0,0.04953]
["bitfinex","BTCUSD",1641319133731,0.07015169,46598.0,46597.0,0.096191]
["bitfinex","BTCUSD",1641319134131,0.95015169,46598.0,46597.0,0.096191]
["bitfinex","BTCUSD",1641319134534,0.07015169,46598.0,46597.0,0.096191]
["bitfinex","BTCUSD",1641319135132,1.00015169,46598.0,46597.0,0.096191]
["bitfinex","BTCUSD",1641319135333,1.00015169,46598.0,46597.0,0.104191]
["bitfinex","BTCUSD",1641319135536,1.6,46597.0,46582.0,0.30649814]
["bitfinex","BTCUSD",1641319135733,0.24327091,46596.0,46595.0,0.05453]
["bitfinex","BTCUSD",1641319136134,1.13327091,46596.0,46595.0,0.05453]
["bitfinex","BTCUSD",1641319136334,0.24327091,46596.0,46595.0,0.05453]
["bitfinex","BTCUSD",1641319137381,0.014,46596.0,46595.0,0.05653]
["bitfinex","BTCUSD",1641319137583,0.014,46596.0,46595.0,0.09423]
["bitfinex","BTCUSD",1641319138381,0.394,46596.0,46595.0,0.08923]
["bitfinex","BTCUSD",1641319138581,0.07015169,46598.0,46595.0,0.08723]
["bitfinex","BTCUSD",1641319138782,0.07015169,46598.0,46596.0,0.04453]
["bitfinex","BTCUSD",1641319138983,0.78229645,46598.0,46597.0,0.08723]
["bitfinex","BTCUSD",1641319139186,1.29948033,46598.0,46597.0,0.04453]
["bitfinex","BTCUSD",1641319140383,0.84948033,46598.0,46597.0,0.04453]
["bitfinex","BTCUSD",1641319141236,1.00548033,46598.0,46597.0,0.04853]
["bitfinex","BTCUSD",1641319141437,1.55611133,46598.0,46597.0,0.04853]
["bitfinex","BTCUSD",1641319141841,1.55734742,46598.0,46597.0,0.04853]
["bitfinex","BTCUSD",1641319142036,3.75734742,46598.0,46597.0,0.04853]
["bitfinex","BTCUSD",1641319142536,3.80502342,46598.0,46597.0,0.04453]
["bitfinex","BTCUSD",1641319142736,0.15120375,46590.0,46581.0,0.05453]
["bitfinex","BTCUSD",1641319142940,2.24015169,46582.0,46581.0,0.05453]
["bitfinex","BTCUSD",1641319143337,0.07015169,46582.0,46581.0,0.05453]
["bitfinex","BTCUSD",1641319143536,0.69039519,46582.0,46581.0,0.05453]
["bitfinex","BTCUSD",1641319143936,1.28039519,46582.0,46581.0,0.05453]
["bitfinex","BTCUSD",1641319144136,1.04039519,46582.0,46581.0,0.05453]
["bitfinex","BTCUSD",1641319144338,1.132483,46582.0,46581.0,0.05453]
["bitfinex","BTCUSD",1641319144982,0.5122395,46582.0,46581.0,0.05453]
["bitfinex","BTCUSD",1641319145184,0.5162395,46582.0,46581.0,0.05453]
["bitfinex","BTCUSD",1641319145382,0.8662395,46582.0,46581.0,0.05453]
["bitfinex","BTCUSD",1641319145783,0.5162395,46582.0,46581.0,0.05453]
["bitfinex","BTCUSD",1641319145983,1.9362395,46582.0,46581.0,0.05453]
["bitfinex","BTCUSD",1641319146184,2.2868705,46582.0,46581.0,0.05453]
["bitfinex","BTCUSD",1641319146582,2.2828705,46582.0,46581.0,0.05453]
["bitfinex","BTCUSD",1641319147085,3.02596226,46582.0,46581.0,0.05453]
["bitfinex","BTCUSD",1641319147285,3.02596226,46582.0,46570.0,0.214753]
["bitfinex","BTCUSD",1641319147286,3.08688366,46582.0,46565.0,0.107385]
["bitfinex","BTCUSD",1641319147485,3.08688366,46582.0,46556.0,0.76768228]
["bitfinex","BTCUSD",1641319147486,0.07015169,46570.0,46556.0,0.76768228]
["bitfinex","BTCUSD",1641319147686,0.26358633,46563.0,46557.0,0.64429]
["bitfinex","BTCUSD",1641319147887,0.94015169,46558.0,46557.0,0.64429]
["bitfinex","BTCUSD",1641319148086,0.26358633,46563.0,46557.0,0.64429]
["bitfinex","BTCUSD",1641319148288,0.26358633,46563.0,46558.0,8.055e-05]
["bitfinex","BTCUSD",1641319148486,0.07015169,46562.0,46558.0,0.0001611]
["bitfinex","BTCUSD",1641319148742,1.57015169,46559.0,46558.0,0.0001611]
["bitfinex","BTCUSD",1641319148936,0.07015169,46559.0,46558.0,0.0001611]
["bitfinex","BTCUSD",1641319149135,0.96015169,46559.0,46558.0,0.0001611]
["bitfinex","BTCUSD",1641319149438,0.89,46559.0,46558.0,0.0001611]
["bitfinex","BTCUSD",1641319149640,8e-05,46558.0,46557.0,0.10737265]
["bitfinex","BTCUSD",1641319149840,8e-05,46558.0,46544.0,0.00011]
["bitfinex","BTCUSD",1641319149841,2.2,46556.0,46544.0,0.00011]
["bitfinex","BTCUSD",1641319150039,2.2,46556.0,46534.0,0.107443]
["bitfinex","BTCUSD",1641319150040,0.00129168,46539.0,46534.0,0.107443]
["bitfinex","BTCUSD",1641319150340,2.2,46524.0,46523.0,0.21499]
["bitfinex","BTCUSD",1641319150538,0.07144472,46535.0,46523.0,0.06399]
["bitfinex","BTCUSD",1641319150539,0.06015169,46530.0,46523.0,0.06399]
["bitfinex","BTCUSD",1641319150735,0.00129303,46535.0,46526.0,0.161206]
["bitfinex","BTCUSD",1641319150736,0.2468372,46528.0,46526.0,0.161206]
["bitfinex","BTCUSD",1641319150934,0.00123215,46528.0,46526.0,0.10747]
["bitfinex","BTCUSD",1641319151136,0.00123215,46528.0,46527.0,0.64479]
["bitfinex","BTCUSD",1641319151334,0.001,46528.0,46527.0,0.64479]
["bitfinex","BTCUSD",1641319151735,0.0472,46554.0,46534.0,0.107451]
["bitfinex","BTCUSD",1641319151736,0.06138753,46544.0,46534.0,0.107451]
["bitfinex","BTCUSD",1641319151939,0.06015169,46544.0,46534.0,0.107451]
["bitfinex","BTCUSD",1641319152239,0.00126253,46550.0,46536.0,0.00119372]
["bitfinex","BTCUSD",1641319152498,0.06015169,46543.0,46537.0,0.0427]
["bitfinex","BTCUSD",1641319152693,0.00126253,46550.0,46538.0,0.37746498]
["bitfinex","BTCUSD",1641319152899,0.5538,46559.0,46544.0,0.053714]
["bitfinex","BTCUSD",1641319152900,0.00125786,46559.0,46544.0,0.053714]
["bitfinex","BTCUSD",1641319153095,0.00125786,46559.0,46545.0,0.14720619]
["bitfinex","BTCUSD",1641319153395,0.002,46550.0,46545.0,0.12220619]
["bitfinex","BTCUSD",1641319153595,0.002,46550.0,46546.0,0.053705]
["bitfinex","BTCUSD",1641319153796,0.06015169,46547.0,46546.0,0.053705]
["bitfinex","BTCUSD",1641319154193,0.06015169,46547.0,46544.0,0.053713]
["bitfinex","BTCUSD",1641319154396,0.06015169,46547.0,46541.0,0.00141221]
["bitfinex","BTCUSD",1641319154596,0.002,46550.0,46541.0,0.00141221]
["bitfinex","BTCUSD",1641319154796,0.06015169,46542.0,46541.0,0.00141221]
["bitfinex","BTCUSD",1641319154994,0.06015169,46542.0,46541.0,0.64600221]
["bitfinex","BTCUSD",1641319155195,0.06015169,46550.0,46542.0,0.10743]
["bitfinex","BTCUSD",1641319155394,0.06015169,46550.0,46543.0,0.107417]
["bitfinex","BTCUSD",1641319155597,0.2762738,46547.0,46545.0,0.053711]
["bitfinex","BTCUSD",1641319155794,0.2762738,46547.0,46545.0,0.028711]
["bitfinex","BTCUSD",1641319155795,0.06015169,46546.0,46545.0,0.028711]
["bitfinex","BTCUSD",1641319155995,0.32374398,46552.0,46545.0,0.028711]
["bitfinex","BTCUSD",1641319156233,0.35651072,46548.0,46545.0,0.028711]
["bitfinex","BTCUSD",1641319156434,0.06015169,46546.0,46545.0,0.028711]
["bitfinex","BTCUSD",1641319156635,0.06015169,46546.0,46542.0,0.21486]
["bitfinex","BTCUSD",1641319156833,0.0095957,46551.0,46542.0,0.21486]
["bitfinex","BTCUSD",1641319156834,0.06015169,46543.0,46542.0,0.21486]
["bitfinex","BTCUSD",1641319157034,0.06015169,46543.0,46542.0,0.7556]
["bitfinex","BTCUSD",1641319157234,0.06015169,46543.0,46542.0,0.7616]
["bitfinex","BTCUSD",1641319157440,0.06015169,46543.0,46542.0,0.65417]
["bitfinex","BTCUSD",1641319157637,0.06015169,46543.0,46542.0,0.65536363]
["bitfinex","BTCUSD",1641319157833,1.16015169,46543.0,46542.0,0.65536363]
["bitfinex","BTCUSD",1641319158036,0.06015169,46543.0,46542.0,0.65536363]
["bitfinex","BTCUSD",1641319158534,0.06015169,46543.0,46542.0,0.64936363]
["bitfinex","BTCUSD",1641319158735,0.06015169,46548.0,46542.0,0.64936363]
["bitfinex","BTCUSD",1641319159035,0.06015169,46548.0,46545.0,0.053715]
["bitfinex","BTCUSD",1641319159333,0.06215169,46548.0,46545.0,0.053715]
["bitfinex","BTCUSD",1641319159736,0.34225517,46547.0,46545.0,0.053715]
["bitfinex","BTCUSD",1641319160584,0.06215169,46548.0,46545.0,0.053715]
["bitfinex","BTCUSD",1641319160780,0.35231439,46548.0,46545.0,0.053715]
["bitfinex","BTCUSD",1641319160981,0.06215169,46548.0,46545.0,0.053715]
["bitfinex","BTCUSD",1641319161180,0.6425477,46552.0,46545.0,0.053715]
["bitfinex","BTCUSD",1641319161381,0.03515169,46546.0,46545.0,0.056715]
["bitfinex","BTCUSD",1641319161582,0.03515169,46546.0,46545.0,0.003]
["bitfinex","BTCUSD",1641319161782,0.68515169,46546.0,46545.0,0.003]
["bitfinex","BTCUSD",1641319162184,1.03578269,46546.0,46545.0,0.003]
["bitfinex","BTCUSD",1641319162586,2.53316508,46545.0,46544.0,0.0013524]
["bitfinex","BTCUSD",1641319162984,0.68379608,46545.0,46544.0,0.0013524]
["bitfinex","BTCUSD",1641319163183,1.20914236,46545.0,46544.0,0.0013524]
["bitfinex","BTCUSD",1641319163385,0.86251136,46545.0,46544.0,0.0013524]
["bitfinex","BTCUSD",1641319163835,2.86314236,46545.0,46544.0,0.0013524]
["bitfinex","BTCUSD",1641319164033,1.21314236,46545.0,46544.0,0.0013524]
["bitfinex","BTCUSD",1641319164233,0.004,46545.0,46544.0,0.0013524]
["bitfinex","BTCUSD",1641319164633,0.03643442,46546.0,46544.0,0.0013524]
["bitfinex","BTCUSD",1641319165239,1.74469163,46545.0,46544.0,0.0013524]
["bitfinex","BTCUSD",1641319165935,0.65469163,46545.0,46544.0,0.0013524]
["bitfinex","BTCUSD",1641319166139,0.003,46546.0,46544.0,0.0013524]
["bitfinex","BTCUSD",1641319166338,0.03515169,46545.0,46544.0,0.0013524]
["bitfinex","BTCUSD",1641319166537,0.32142577,46552.0,46542.0,0.81072345]
["bitfinex","BTCUSD",1641319166838,0.03515169,46549.0,46542.0,0.75699945]
["bitfinex","BTCUSD",1641319167238,0.04015169,46549.0,46542.0,0.75699945]
["bitfinex","BTCUSD",1641319167481,0.005,46549.0,46545.0,0.053714]
["bitfinex","BTCUSD",1641319167688,0.71515169,46546.0,46545.0,0.053713]
["bitfinex","BTCUSD",1641319167885,0.03515169,46546.0,46545.0,0.053713]
["bitfinex","BTCUSD",1641319168684,0.03515169,46546.0,46542.0,0.64956145]
["bitfinex","BTCUSD",1641319168882,0.31552888,46549.0,46543.0,0.00134452]
["bitfinex","BTCUSD",1641319169285,0.03515169,46544.0,46542.0,0.64790597]
["bitfinex","BTCUSD",1641319169484,0.006,46546.0,46542.0,0.64790597]
["bitfinex","BTCUSD",1641319169891,0.006,46546.0,46543.0,0.0395]
["bitfinex","BTCUSD",1641319170086,0.006,46546.0,46543.0,0.35964632]
["bitfinex","BTCUSD",1641319170283,0.006,46546.0,46543.0,0.0395]
["bitfinex","BTCUSD",1641319170686,0.03515169,46554.0,46543.0,0.0395]
["bitfinex","BTCUSD",1641319170884,0.66135947,46556.0,46543.0,0.0395]
["bitfinex","BTCUSD",1641319171145,0.03515169,46550.0,46543.0,0.0395]
["bitfinex","BTCUSD",1641319171344,0.03515169,46550.0,46547.0,0.102408]
["bitfinex","BTCUSD",1641319171544,0.03515169,46550.0,46548.0,0.0395]
["bitfinex","BTCUSD",1641319171943,0.00124983,46556.0,46548.0,0.0395]
["bitfinex","BTCUSD",1641319172247,0.15,46564.0,46551.0,0.053704]
["bitfinex","BTCUSD",1641319172248,0.03515169,46562.0,46551.0,0.053704]
["bitfinex","BTCUSD",1641319172448,0.03515169,46562.0,46553.0,0.161072]
["bitfinex","BTCUSD",1641319172645,0.03515169,46562.0,46555.0,0.09433226]
["bitfinex","BTCUSD",1641319172844,0.00960389,46560.0,46558.0,0.053691]
["bitfinex","BTCUSD",1641319173046,0.00960389,46560.0,46559.0,0.0395]
["bitfinex","BTCUSD",1641319173243,0.00960389,46560.0,46559.0,0.093192]
["bitfinex","BTCUSD",1641319173644,0.00960389,46560.0,46559.0,0.0395]
["bitfinex","BTCUSD",1641319173843,0.00960389,46560.0,46558.0,0.057691]
["bitfinex","BTCUSD",1641319174244,0.91130125,46559.0,46558.0,0.004]
["bitfinex","BTCUSD",1641319174445,0.41039213,46559.0,46558.0,0.004]
["bitfinex","BTCUSD",1641319174644,0.40857257,46559.0,46552.0,0.107403]
["bitfinex","BTCUSD",1641319174885,0.03333213,46558.0,46552.0,0.107403]
["bitfinex","BTCUSD",1641319175086,0.37524044,46559.0,46552.0,0.107403]
["bitfinex","BTCUSD",1641319175288,0.37524044,46559.0,46554.0,0.053701]
["bitfinex","BTCUSD",1641319175488,0.03333213,46555.0,46554.0,0.053701]
["bitfinex","BTCUSD",1641319175789,0.03333213,46555.0,46552.0,0.219803]
["bitfinex","BTCUSD",1641319175989,0.03333213,46561.0,46552.0,0.219803]
["bitfinex","BTCUSD",1641319176189,0.03333213,46561.0,46553.0,0.0395]
["bitfinex","BTCUSD",1641319176388,0.03333213,46561.0,46556.0,0.053697]
["bitfinex","BTCUSD",1641319176787,1.44185091,46564.0,46556.0,0.00133277]
["bitfinex","BTCUSD",1641319177089,0.03333213,46559.0,46556.0,0.00133277]
["bitfinex","BTCUSD",1641319177287,0.03333213,46559.0,46556.0,0.00233277]
["bitfinex","BTCUSD",1641319177688,0.93919794,46557.0,46556.0,0.00233277]
["bitfinex","BTCUSD",1641319177889,0.31919794,46557.0,46556.0,0.00233277]
["bitfinex","BTCUSD",1641319178390,0.2,46558.0,46556.0,0.00233277]
["bitfinex","BTCUSD",1641319178641,0.2,46558.0,46556.0,0.00133277]
["bitfinex","BTCUSD",1641319179040,0.645,46557.0,46556.0,0.00133277]
["bitfinex","BTCUSD",1641319179244,0.18333213,46559.0,46556.0,0.00133277]
["bitfinex","BTCUSD",1641319179446,0.005,46558.0,46556.0,0.00233277]
["bitfinex","BTCUSD",1641319180044,0.005,46558.0,46556.0,0.05603577]
["bitfinex","BTCUSD",1641319180247,0.005,46558.0,46556.0,0.00233277]
["bitfinex","BTCUSD",1641319180648,0.23824327,46559.0,46556.0,0.00133277]
["bitfinex","BTCUSD",1641319180949,0.28858049,46558.0,46556.0,0.00133277]
["bitfinex","BTCUSD",1641319181146,0.93192225,46558.0,46556.0,0.00133277]
["bitfinex","BTCUSD",1641319181344,0.64334176,46558.0,46556.0,0.00133277]
["bitfinex","BTCUSD",1641319181545,0.05370724,46557.0,46544.0,0.000403]
["bitfinex","BTCUSD",1641319181750,0.03333213,46554.0,46544.0,0.000403]
["bitfinex","BTCUSD",1641319182047,0.03333213,46554.0,46542.0,0.72015803]
["bitfinex","BTCUSD",1641319182494,0.03333213,46554.0,46546.0,0.053706]
["bitfinex","BTCUSD",1641319182697,0.03333213,46554.0,46548.0,0.107411]
["bitfinex","BTCUSD",1641319182896,0.15120353,46559.0,46549.0,0.05]
["bitfinex","BTCUSD",1641319183095,0.02833213,46554.0,46549.0,0.05]
["bitfinex","BTCUSD",1641319183294,0.15120353,46559.0,46549.0,0.05]
["bitfinex","BTCUSD",1641319183498,0.02833213,46550.0,46549.0,0.05]
["bitfinex","BTCUSD",1641319183694,0.02833213,46550.0,46548.0,0.111411]
["bitfinex","BTCUSD",1641319184093,0.02833213,46550.0,46549.0,0.05]
["bitfinex","BTCUSD",1641319185096,0.40949243,46553.0,46548.0,0.107411]
["bitfinex","BTCUSD",1641319185396,0.002,46550.0,46549.0,0.004]
["bitfinex","BTCUSD",1641319186235,0.002,46550.0,46549.0,0.10494139]
["bitfinex","BTCUSD",1641319186534,0.345,46557.0,46552.0,0.053703]
["bitfinex","BTCUSD",1641319186535,0.01917763,46553.0,46552.0,0.053703]
["bitfinex","BTCUSD",1641319186734,0.01917763,46553.0,46551.0,0.107406]
["bitfinex","BTCUSD",1641319187336,0.01917763,46553.0,46551.0,0.108406]
["bitfinex","BTCUSD",1641319187735,0.01917763,46553.0,46551.0,0.16211]
["bitfinex","BTCUSD",1641319188541,0.41092854,46555.0,46551.0,0.16111]
["bitfinex","BTCUSD",1641319188737,0.41092854,46555.0,46552.0,0.053704]
["bitfinex","BTCUSD",1641319188939,0.41092854,46555.0,46553.0,0.053705]
["bitfinex","BTCUSD",1641319189337,0.41192854,46555.0,46553.0,0.053705]
["bitfinex","BTCUSD",1641319190185,0.53110617,46555.0,46553.0,0.053705]
["bitfinex","BTCUSD",1641319191190,0.53010617,46555.0,46553.0,0.053705]
["bitfinex","BTCUSD",1641319191386,0.41292854,46555.0,46553.0,0.054705]
["bitfinex","BTCUSD",1641319191585,0.53210617,46555.0,46553.0,0.054705]
["bitfinex","BTCUSD",1641319191985,0.58581495,46555.0,46553.0,0.054705]
["bitfinex","BTCUSD",1641319192186,0.53210617,46555.0,46553.0,0.054705]
["bitfinex","BTCUSD",1641319192586,0.11917763,46555.0,46553.0,0.053705]
["bitfinex","BTCUSD",1641319193386,0.12117763,46555.0,46553.0,0.054705]
["bitfinex","BTCUSD",1641319193938,0.51533533,46555.0,46553.0,0.054705]
["bitfinex","BTCUSD",1641319194336,0.70765751,46554.0,46553.0,0.054705]
["bitfinex","BTCUSD",1641319194536,0.70765751,46554.0,46553.0,0.001]
["bitfinex","BTCUSD",1641319194736,0.56704288,46555.0,46552.0,0.16241928]
["bitfinex","BTCUSD",1641319195138,0.51333533,46555.0,46552.0,0.16241928]
["bitfinex","BTCUSD",1641319195336,0.51933533,46555.0,46552.0,0.16241928]
["bitfinex","BTCUSD",1641319195939,0.57304306,46555.0,46552.0,0.16241928]
["bitfinex","BTCUSD",1641319196439,0.57304306,46555.0,46552.0,0.161112]
["bitfinex","BTCUSD",1641319196637,0.51333533,46555.0,46552.0,0.161112]
["bitfinex","BTCUSD",1641319197238,0.11917763,46555.0,46552.0,0.161112]
["bitfinex","BTCUSD",1641319197490,0.12517763,46555.0,46552.0,0.161112]
["bitfinex","BTCUSD",1641319198692,0.11917763,46555.0,46552.0,0.161112]
["bitfinex","BTCUSD",1641319199196,0.17288496,46555.0,46552.0,0.161112]
["bitfinex","BTCUSD",1641319199392,0.17988496,46555.0,46552.0,0.161112]
["bitfinex","BTCUSD",1641319199794,0.12617763,46555.0,46552.0,0.161112]
["bitfinex","BTCUSD",1641319199993,0.11760763,46554.0,46552.0,0.161112]
["bitfinex","BTCUSD",1641319201533,0.11860763,46554.0,46552.0,0.162112]
["bitfinex","BTCUSD",1641319202133,0.001,46554.0,46552.0,0.162112]
["bitfinex","BTCUSD",1641319202336,0.001,46554.0,46553.0,0.053704]
["bitfinex","BTCUSD",1641319202734,0.195,46557.0,46553.0,0.053704]
["bitfinex","BTCUSD",1641319202937,0.195,46557.0,46554.0,0.053705]
["bitfinex","BTCUSD",1641319203536,0.199,46557.0,46554.0,0.053705]
["bitfinex","BTCUSD",1641319203736,0.199,46557.0,46555.0,0.053703]
["bitfinex","BTCUSD",1641319203937,0.199,46557.0,46555.0,0.161108]
["bitfinex","BTCUSD",1641319204240,0.004,46557.0,46555.0,0.254312]
["bitfinex","BTCUSD",1641319204438,0.004,46557.0,46556.0,2.63049238]
["bitfinex","BTCUSD",1641319204638,0.00351476,46557.0,46556.0,2.00159878]
["bitfinex","BTCUSD",1641319204885,0.5,46565.0,46560.0,0.053693]
["bitfinex","BTCUSD",1641319205084,0.81260763,46565.0,46561.0,0.0395]
["bitfinex","BTCUSD",1641319205483,0.81360763,46565.0,46561.0,0.093194]
["bitfinex","BTCUSD",1641319206088,0.501,46565.0,46563.0,0.053694]
["bitfinex","BTCUSD",1641319206287,0.80860763,46565.0,46564.0,0.0395]
["bitfinex","BTCUSD",1641319206787,0.80760763,46565.0,46564.0,0.0395]
["bitfinex","BTCUSD",1641319207385,0.80860763,46565.0,46564.0,0.0405]
["bitfinex","BTCUSD",1641319208185,0.501,46565.0,46564.0,0.0405]
["bitfinex","BTCUSD",1641319208634,0.5,46565.0,46564.0,0.0395]
["bitfinex","BTCUSD",1641319209036,0.80760763,46565.0,46564.0,0.0395]
["bitfinex","BTCUSD",1641319209446,0.85385779,46565.0,46564.0,0.0405]
["bitfinex","BTCUSD",1641319209635,0.54625016,46565.0,46564.0,0.0405]
["bitfinex","BTCUSD",1641319209834,0.85385779,46565.0,46564.0,0.0405]
["bitfinex","BTCUSD",1641319210241,2.88185779,46565.0,46564.0,0.001]
["bitfinex","BTCUSD",1641319210441,3.23248879,46565.0,46564.0,0.001]
["bitfinex","BTCUSD",1641319210641,2.88185779,46565.0,46564.0,0.001]
["bitfinex","BTCUSD",1641319210840,2.88185779,46565.0,46562.0,0.00130673]
["bitfinex","BTCUSD",1641319210841,0.84585779,46565.0,46562.0,0.00130673]
["bitfinex","BTCUSD",1641319211440,0.85185779,46565.0,46562.0,0.00130673]
["bitfinex","BTCUSD",1641319211838,0.85185779,46565.0,46563.0,0.053702]
["bitfinex","BTCUSD",1641319212043,0.24054914,46564.0,46563.0,0.053702]
["bitfinex","BTCUSD",1641319212239,0.24054914,46564.0,46562.0,0.00130673]
["bitfinex","BTCUSD",1641319213088,2.38387003,46563.0,46562.0,0.00130673]
["bitfinex","BTCUSD",1641319213289,2.66478143,46563.0,46562.0,0.00130673]
["bitfinex","BTCUSD",1641319213490,2.66602659,46563.0,46562.0,0.00130673]
["bitfinex","BTCUSD",1641319213889,2.38511519,46563.0,46562.0,0.00130673]
["bitfinex","BTCUSD",1641319214094,2.38511519,46563.0,46560.0,0.053706]
["bitfinex","BTCUSD",1641319214095,2.98574619,46563.0,46556.0,0.0002]
["bitfinex","BTCUSD",1641319214292,2.98574619,46563.0,46549.0,0.60609068]
["bitfinex","BTCUSD",1641319214293,2.5069009,46557.0,46549.0,0.60609068]
["bitfinex","BTCUSD",1641319214494,0.30681972,46550.0,46549.0,0.60609068]
["bitfinex","BTCUSD",1641319214694,0.30681972,46550.0,46545.0,0.84272929]
["bitfinex","BTCUSD",1641319214695,0.75154427,46550.0,46544.0,0.60609068]
["bitfinex","BTCUSD",1641319214892,0.29960893,46547.0,46544.0,0.65981468]
["bitfinex","BTCUSD",1641319215093,0.29960893,46547.0,46544.0,0.71353768]
["bitfinex","BTCUSD",1641319215291,0.35333246,46547.0,46544.0,0.71353768]
["bitfinex","BTCUSD",1641319215492,0.35533246,46547.0,46544.0,0.107447]
["bitfinex","BTCUSD",1641319216737,0.29960893,46547.0,46544.0,0.107447]
["bitfinex","BTCUSD",1641319217132,0.29960893,46547.0,46544.0,0.157447]
["bitfinex","BTCUSD",1641319217532,0.30360893,46547.0,46544.0,0.152447]
["bitfinex","BTCUSD",1641319217932,0.29360893,46547.0,46544.0,0.152447]
["bitfinex","BTCUSD",1641319218434,0.195,46545.0,46544.0,0.102447]
["bitfinex","BTCUSD",1641319218635,0.195,46545.0,46542.0,0.053727]
["bitfinex","BTCUSD",1641319218834,0.195,46545.0,46540.0,0.60609068]
["bitfinex","BTCUSD",1641319218835,0.60260644,46545.0,46540.0,0.60609068]
["bitfinex","BTCUSD",1641319219035,0.00122312,46541.0,46540.0,0.60609068]
["bitfinex","BTCUSD",1641319219232,2.87444805,46541.0,46540.0,0.60609068]
["bitfinex","BTCUSD",1641319219435,3.27881505,46541.0,46540.0,0.60609068]
["bitfinex","BTCUSD",1641319219634,3.27881505,46541.0,46536.0,0.84272929]
["bitfinex","BTCUSD",1641319219890,3.27881505,46541.0,46533.0,0.60609068]
["bitfinex","BTCUSD",1641319219891,0.2609412,46536.0,46533.0,0.60609068]
["bitfinex","BTCUSD",1641319220086,0.11182402,46534.0,46533.0,0.60509068]
["bitfinex","BTCUSD",1641319220286,1.96386452,46534.0,46533.0,0.60509068]
["bitfinex","BTCUSD",1641319220487,1.31467542,46534.0,46525.0,0.60509068]
["bitfinex","BTCUSD",1641319220686,1.31467542,46534.0,46525.0,0.65883568]
["bitfinex","BTCUSD",1641319220687,0.27893452,46526.0,46525.0,0.65883568]
["bitfinex","BTCUSD",1641319220885,0.27893452,46526.0,46525.0,0.053745]
["bitfinex","BTCUSD",1641319221485,0.38954215,46526.0,46523.0,0.00011]
["bitfinex","BTCUSD",1641319221686,0.52204447,46525.0,46523.0,0.00011]
["bitfinex","BTCUSD",1641319222086,0.39381184,46524.0,46523.0,0.00011]
["bitfinex","BTCUSD",1641319222685,0.00123272,46527.0,46523.0,0.053856]
["bitfinex","BTCUSD",1641319222886,0.195,46532.0,46523.0,0.053856]
["bitfinex","BTCUSD",1641319223085,0.34959291,46533.0,46523.0,0.05011]
["bitfinex","BTCUSD",1641319223289,0.00123046,46534.0,46524.0,0.04830508]
["bitfinex","BTCUSD",1641319223487,0.04025016,46537.0,46525.0,0.31661448]
["bitfinex","BTCUSD",1641319223738,0.195,46535.0,46526.0,0.76602887]
["bitfinex","BTCUSD",1641319223941,0.195,46535.0,46532.0,0.053729]
["bitfinex","BTCUSD",1641319224138,0.195,46535.0,46533.0,0.053729]
["bitfinex","BTCUSD",1641319224340,0.2467235,46534.0,46533.0,0.053729]
["bitfinex","BTCUSD",1641319224738,0.04025016,46537.0,46533.0,0.053729]
["bitfinex","BTCUSD",1641319224940,0.04025016,46537.0,46534.0,0.053732]
["bitfinex","BTCUSD",1641319225141,0.28662307,46541.0,46534.0,0.053732]
["bitfinex","BTCUSD",1641319225340,0.21512508,46536.0,46534.0,0.053732]
["bitfinex","BTCUSD",1641319225539,0.23525016,46536.0,46534.0,0.053732]
["bitfinex","BTCUSD",1641319225740,0.53513397,46536.0,46534.0,0.053732]
["bitfinex","BTCUSD",1641319225938,0.53513397,46536.0,46534.0,0.161194]
["bitfinex","BTCUSD",1641319226139,0.23525016,46536.0,46534.0,0.161194]
["bitfinex","BTCUSD",1641319227040,0.23525016,46536.0,46533.0,0.05373]
["bitfinex","BTCUSD",1641319227041,0.23651036,46536.0,46533.0,0.05373]
["bitfinex","BTCUSD",1641319227792,0.00120515,46532.0,46531.0,0.00128006]
["bitfinex","BTCUSD",1641319227988,2.36556178,46532.0,46531.0,0.00128006]
["bitfinex","BTCUSD",1641319228389,0.11181278,46532.0,46531.0,0.00128006]
["bitfinex","BTCUSD",1641319228688,0.11181278,46532.0,46528.0,0.72302887]
["bitfinex","BTCUSD",1641319228689,0.38805176,46531.0,46528.0,0.72302887]
["bitfinex","BTCUSD",1641319228989,0.38805176,46531.0,46525.0,0.72302887]
["bitfinex","BTCUSD",1641319229389,0.38805176,46531.0,46529.0,0.60690525]
["bitfinex","BTCUSD",1641319229788,0.31063365,46532.0,46529.0,0.60690525]
["bitfinex","BTCUSD",1641319230188,0.31063365,46532.0,46530.0,0.60690525]
["bitfinex","BTCUSD",1641319230389,1.465,46531.0,46530.0,0.60690525]
["bitfinex","BTCUSD",1641319230589,0.195,46531.0,46530.0,0.10690525]
["bitfinex","BTCUSD",1641319230787,0.23525016,46531.0,46530.0,0.10690525]
["bitfinex","BTCUSD",1641319230989,0.52771363,46531.0,46530.0,0.10690525]
["bitfinex","BTCUSD",1641319231247,1.19608749,46531.0,46530.0,0.10690525]
["bitfinex","BTCUSD",1641319231445,1.19608749,46531.0,46528.0,0.72302887]
["bitfinex","BTCUSD",1641319231446,1.22363655,46531.0,46528.0,0.72302887]
["bitfinex","BTCUSD",1641319231645,0.29918298,46524.0,46523.0,0.83062387]
["bitfinex","BTCUSD",1641319232246,0.29918298,46524.0,46523.0,0.95032429]
["bitfinex","BTCUSD",1641319232846,0.38587427,46525.0,46523.0,0.95032429]
["bitfinex","BTCUSD",1641319233050,0.00125592,46526.0,46523.0,0.107595]
["bitfinex","BTCUSD",1641319233251,0.04025016,46531.0,46524.0,0.107484]
["bitfinex","BTCUSD",1641319233649,0.04025016,46531.0,46525.0,0.043]
["bitfinex","BTCUSD",1641319233850,0.30367301,46531.0,46526.0,0.053735]
["bitfinex","BTCUSD",1641319234050,0.30367301,46531.0,46526.0,0.103735]
["bitfinex","BTCUSD",1641319234450,0.30367301,46531.0,46526.0,1.00019829]
["bitfinex","BTCUSD",1641319234650,0.04025016,46531.0,46526.0,1.00019829]
["bitfinex","BTCUSD",1641319234901,0.04025016,46531.0,46528.0,0.053736]
["bitfinex","BTCUSD",1641319235502,0.195,46529.0,46528.0,0.157471]
["bitfinex","BTCUSD",1641319235705,0.63127642,46535.0,46528.0,0.107471]
["bitfinex","BTCUSD",1641319235902,0.63127642,46535.0,46528.0,0.053736]
["bitfinex","BTCUSD",1641319236107,0.04025016,46529.0,46528.0,0.107471]
["bitfinex","BTCUSD",1641319236804,0.04025016,46529.0,46528.0,0.157471]
["bitfinex","BTCUSD",1641319238661,0.04025016,46529.0,46528.0,2.450471]
["bitfinex","BTCUSD",1641319238662,5.016e-05,46529.0,46528.0,2.450471]
["bitfinex","BTCUSD",1641319238849,0.31970579,46544.0,46529.0,0.88]
["bitfinex","BTCUSD",1641319239050,0.31970579,46544.0,46536.0,0.053721]
["bitfinex","BTCUSD",1641319239248,0.31970579,46544.0,46537.0,0.043]
["bitfinex","BTCUSD",1641319239650,1.79084089,46547.0,46537.0,0.043]
["bitfinex","BTCUSD",1641319239651,1.121,46547.0,46537.0,0.043]
["bitfinex","BTCUSD",1641319239849,0.68044044,46548.0,46539.0,0.107435]
["bitfinex","BTCUSD",1641319240052,0.195,46546.0,46543.0,0.053719]
["bitfinex","BTCUSD",1641319240251,0.195,46546.0,46544.0,0.043]
["bitfinex","BTCUSD",1641319240451,2.395,46545.0,46544.0,0.043]
["bitfinex","BTCUSD",1641319240753,0.00126369,46544.0,46536.0,0.053732]
["bitfinex","BTCUSD",1641319240953,0.11060763,46543.0,46542.0,0.0012451]
["bitfinex","BTCUSD",1641319241152,2.50560763,46543.0,46542.0,0.0012451]
["bitfinex","BTCUSD",1641319241551,3.13955427,46543.0,46542.0,0.0012451]
["bitfinex","BTCUSD",1641319242050,3.13955427,46543.0,46542.0,0.00243326]
["bitfinex","BTCUSD",1641319242051,0.93955427,46543.0,46542.0,0.00243326]
["bitfinex","BTCUSD",1641319243294,0.86931213,46543.0,46542.0,0.00243326]
["bitfinex","BTCUSD",1641319243499,0.87060927,46543.0,46542.0,0.00243326]
["bitfinex","BTCUSD",1641319243995,2.56060927,46543.0,46542.0,0.00243326]
["bitfinex","BTCUSD",1641319244196,1.63,46542.0,46536.0,0.60482882]
["bitfinex","BTCUSD",1641319244395,0.23536549,46537.0,46536.0,0.60482882]
["bitfinex","BTCUSD",1641319244798,0.23536549,46537.0,46535.0,0.053729]
["bitfinex","BTCUSD",1641319245395,0.195,46537.0,46535.0,0.053729]
["bitfinex","BTCUSD",1641319245696,0.23002555,46537.0,46535.0,0.053729]
["bitfinex","BTCUSD",1641319248245,0.22502555,46537.0,46535.0,0.053729]
["bitfinex","BTCUSD",1641319248947,0.22502555,46537.0,46533.0,0.72819997]
["bitfinex","BTCUSD",1641319248948,2.2,46535.0,46533.0,0.72819997]
["bitfinex","BTCUSD",1641319249146,2.55184312,46534.0,46531.0,0.72819997]
["bitfinex","BTCUSD",1641319249344,1.46631253,46532.0,46531.0,0.72819997]
["bitfinex","BTCUSD",1641319249544,0.22631253,46532.0,46531.0,0.72819997]
["bitfinex","BTCUSD",1641319249745,2.25665705,46532.0,46531.0,0.72819997]
["bitfinex","BTCUSD",1641319250008,1.83471493,46526.0,46525.0,0.72819997]
["bitfinex","BTCUSD",1641319250203,0.51974048,46526.0,46525.0,0.72819997]
["bitfinex","BTCUSD",1641319251005,0.51974048,46526.0,46523.0,0.107601]
["bitfinex","BTCUSD",1641319251207,0.51974048,46526.0,46524.0,0.053745]
["bitfinex","BTCUSD",1641319252106,0.50700152,46525.0,46524.0,0.053745]
["bitfinex","BTCUSD",1641319252303,0.50675538,46525.0,46524.0,0.053745]
["bitfinex","BTCUSD",1641319252503,0.51974048,46526.0,46524.0,0.053745]
["bitfinex","BTCUSD",1641319252705,0.22502555,46526.0,46524.0,0.053745]
["bitfinex","BTCUSD",1641319253409,0.68048077,46539.0,46529.0,0.053737]
["bitfinex","BTCUSD",1641319253646,0.68048077,46539.0,46534.0,0.053724]
["bitfinex","BTCUSD",1641319253647,0.67919004,46539.0,46534.0,0.053724]
["bitfinex","BTCUSD",1641319253848,0.67919004,46539.0,46535.0,0.06569241]
["bitfinex","BTCUSD",1641319254045,0.75838272,46544.0,46537.0,0.05]
["bitfinex","BTCUSD",1641319254244,1.07537364,46544.0,46538.0,0.107442]
["bitfinex","BTCUSD",1641319254445,1.6156599,46544.0,46540.0,0.043721]
["bitfinex","BTCUSD",1641319254744,1.6156599,46544.0,46541.0,0.053726]
["bitfinex","BTCUSD",1641319254945,1.05227718,46544.0,46541.0,0.053726]
["bitfinex","BTCUSD",1641319255144,0.43881951,46542.0,46541.0,0.053726]
["bitfinex","BTCUSD",1641319255347,0.75581043,46542.0,46539.0,0.60676859]
["bitfinex","BTCUSD",1641319255548,0.75581043,46542.0,46538.0,0.60676859]
["bitfinex","BTCUSD",1641319255549,0.44011831,46542.0,46538.0,0.60676859]
["bitfinex","BTCUSD",1641319255744,2.33502555,46539.0,46538.0,0.60676859]
["bitfinex","BTCUSD",1641319256143,0.22502555,46539.0,46538.0,0.60676859]
["bitfinex","BTCUSD",1641319256347,0.22502555,46539.0,46535.0,6.241e-05]
["bitfinex","BTCUSD",1641319256944,0.22502555,46539.0,46535.0,0.00126041]
["bitfinex","BTCUSD",1641319257894,0.22502555,46539.0,46536.0,0.053735]
["bitfinex","BTCUSD",1641319258696,0.22502555,46539.0,46535.0,0.00126041]
["bitfinex","BTCUSD",1641319260695,0.05373478,46538.0,46535.0,0.00126041]
["bitfinex","BTCUSD",1641319261145,0.56338272,46544.0,46535.0,0.00126041]
["bitfinex","BTCUSD",1641319261146,0.75838272,46544.0,46536.0,0.043]
["bitfinex","BTCUSD",1641319261344,0.75838272,46544.0,46536.0,0.208325]
["bitfinex","BTCUSD",1641319261542,0.75838272,46544.0,46536.0,0.21401741]
["bitfinex","BTCUSD",1641319261745,0.56338272,46544.0,46536.0,0.31315431]
["bitfinex","BTCUSD",1641319261942,0.03002555,46545.0,46537.0,0.60676859]
["bitfinex","BTCUSD",1641319262144,0.195,46547.0,46540.0,0.05372]
["bitfinex","BTCUSD",1641319262344,0.195,46547.0,46542.0,0.053718]
["bitfinex","BTCUSD",1641319262543,0.195,46547.0,46543.0,0.043]
["bitfinex","BTCUSD",1641319263347,0.195,46547.0,46544.0,0.161149]
["bitfinex","BTCUSD",1641319263746,0.03002555,46550.0,46544.0,0.161149]
["bitfinex","BTCUSD",1641319263946,0.03002555,46550.0,46545.0,0.043]
["bitfinex","BTCUSD",1641319264147,0.195,46546.0,46545.0,0.043]
["bitfinex","BTCUSD",1641319264351,0.195,46546.0,46545.0,0.150431]
["bitfinex","BTCUSD",1641319264749,1.685,46546.0,46545.0,0.043]
["bitfinex","BTCUSD",1641319264995,1.685,46546.0,46543.0,0.00117522]
["bitfinex","BTCUSD",1641319264996,0.83271701,46546.0,46543.0,0.00117522]
["bitfinex","BTCUSD",1641319265194,0.03002555,46544.0,46543.0,0.00117522]
["bitfinex","BTCUSD",1641319267796,0.00118814,46544.0,46543.0,0.00117522]
["bitfinex","BTCUSD",1641319269756,0.00118814,46544.0,46543.0,0.60794381]
["bitfinex","BTCUSD",1641319269952,0.00118814,46544.0,46543.0,0.65794381]
["bitfinex","BTCUSD",1641319270753,0.00118814,46544.0,46543.0,0.70094381]
["bitfinex","BTCUSD",1641319271452,0.00118814,46544.0,46543.0,0.69976859]
["bitfinex","BTCUSD",1641319272689,0.00118814,46544.0,46543.0,0.16464]
["bitfinex","BTCUSD",1641319273689,0.00118814,46544.0,46543.0,0.11464]
["bitfinex","BTCUSD",1641319273891,0.19618814,46544.0,46543.0,0.16464]
["bitfinex","BTCUSD",1641319274290,1.00118814,46544.0,46543.0,0.16464]
["bitfinex","BTCUSD",1641319274489,1.00118814,46544.0,46543.0,0.21464]
["bitfinex","BTCUSD",1641319275789,1.00118814,46544.0,46543.0,0.16464]
["bitfinex","BTCUSD",1641319277249,1.00118814,46544.0,46543.0,0.21464]
["bitfinex","BTCUSD",1641319278450,1.00118814,46544.0,46543.0,0.22031695]
["bitfinex","BTCUSD",1641319280500,1.00118814,46544.0,46543.0,0.24869695]
["bitfinex","BTCUSD",1641319280697,0.00118814,46544.0,46543.0,0.24869695]
["bitfinex","BTCUSD",1641319281597,0.00118814,46544.0,46543.0,0.22031695]
["bitfinex","BTCUSD",1641319281796,0.00118814,46544.0,46543.0,0.14867695]
["bitfinex","BTCUSD",1641319283199,0.00118814,46544.0,46543.0,0.14860798]
["bitfinex","BTCUSD",1641319283642,0.00118814,46544.0,46543.0,0.09867695]
["bitfinex","BTCUSD",1641319288292,0.76635195,46552.0,46543.0,0.09867695]
["bitfinex","BTCUSD",1641319288495,0.76635195,46552.0,46547.0,0.107426]
["bitfinex","BTCUSD",1641319288694,0.195,46552.0,46547.0,0.053713]
["bitfinex","BTCUSD",1641319288995,0.195,46552.0,46547.0,0.05]
["bitfinex","BTCUSD",1641319289193,0.195,46552.0,46545.0,0.00117565]
["bitfinex","BTCUSD",1641319289594,0.195,46552.0,46547.0,0.107426]
["bitfinex","BTCUSD",1641319289794,0.195,46552.0,46549.0,0.107426]
["bitfinex","BTCUSD",1641319289996,0.195,46552.0,46549.0,0.053713]
["bitfinex","BTCUSD",1641319290193,0.195,46552.0,46549.0,0.157425]
["bitfinex","BTCUSD",1641319290796,0.195,46552.0,46550.0,0.053713]
["bitfinex","BTCUSD",1641319291139,0.195,46552.0,46550.0,0.103713]
["bitfinex","BTCUSD",1641319291340,0.195,46552.0,46550.0,0.157425]
["bitfinex","BTCUSD",1641319292839,0.195,46552.0,46550.0,0.103713]
["bitfinex","BTCUSD",1641319294040,0.195,46552.0,46550.0,0.157425]
["bitfinex","BTCUSD",1641319295695,0.5615,46557.0,46555.0,24.04480723]
["bitfinex","BTCUSD",1641319295899,2.20026039,46558.0,46555.0,24.09851823]
["bitfinex","BTCUSD",1641319296300,1.63302,46558.0,46555.0,24.09851823]
["bitfinex","BTCUSD",1641319296697,0.67465849,46561.0,46555.0,24.14851823]
["bitfinex","BTCUSD",1641319296900,0.67465849,46561.0,46556.0,0.053711]
["bitfinex","BTCUSD",1641319297097,0.0001994,46558.0,46556.0,0.161125]
["bitfinex","BTCUSD",1641319297295,0.56340228,46561.0,46556.0,0.107414]
["bitfinex","BTCUSD",1641319297895,0.60710626,46561.0,46556.0,0.107414]
["bitfinex","BTCUSD",1641319298096,0.0001994,46558.0,46557.0,0.043]
["bitfinex","BTCUSD",1641319300147,0.0003988,46558.0,46557.0,0.043]
["bitfinex","BTCUSD",1641319300948,0.01510565,46560.0,46557.0,0.043]
["bitfinex","BTCUSD",1641319301150,0.0001994,46558.0,46557.0,0.043]
["bitfinex","BTCUSD",1641319302247,0.0003988,46558.0,46557.0,0.043]
["bitfinex","BTCUSD",1641319302693,0.0003988,46558.0,46557.0,0.04247]
["bitfinex","BTCUSD",1641319303293,0.0005982,46558.0,46557.0,0.04247]
["bitfinex","BTCUSD",1641319303493,0.0003988,46558.0,46557.0,0.04247]
["bitfinex","BTCUSD",1641319304795,0.01056667,46560.0,46557.0,0.04247]
["bitfinex","BTCUSD",1641319305495,0.0001994,46558.0,46557.0,0.04247]
["bitfinex","BTCUSD",1641319305895,0.00026162,46558.0,46557.0,0.04247]
["bitfinex","BTCUSD",1641319306740,6.222e-05,46558.0,46557.0,0.04247]
["bitfinex","BTCUSD",1641319306938,0.00012444,46558.0,46557.0,0.04247]
["bitfinex","BTCUSD",1641319307740,0.00012444,46558.0,46557.0,0.0422706]
["bitfinex","BTCUSD",1641319307941,0.00018666,46558.0,46557.0,0.0422706]
["bitfinex","BTCUSD",1641319308942,0.00024888,46558.0,46557.0,0.0422706]
["bitfinex","BTCUSD",1641319309894,0.0003111,46558.0,46557.0,0.0422706]
["bitfinex","BTCUSD",1641319310098,0.0003111,46558.0,46556.0,0.16306244]
["bitfinex","BTCUSD",1641319311498,0.0003111,46558.0,46556.0,0.21677444]
["bitfinex","BTCUSD",1641319313298,2.21041332,46561.0,46556.0,0.21677444]
["bitfinex","BTCUSD",1641319313499,2.21041332,46561.0,46558.0,0.053712]
["bitfinex","BTCUSD",1641319313737,2.21041332,46561.0,46556.0,0.21677444]
["bitfinex","BTCUSD",1641319314145,0.10741885,46560.0,46556.0,0.21677444]
["bitfinex","BTCUSD",1641319314939,0.05370685,46560.0,46556.0,0.21677444]
["bitfinex","BTCUSD",1641319315240,0.05370685,46560.0,46556.0,0.21671222]
["bitfinex","BTCUSD",1641319316138,0.053713,46559.0,46556.0,0.21671222]
["bitfinex","BTCUSD",1641319316539,0.05370685,46560.0,46556.0,0.52224664]
["bitfinex","BTCUSD",1641319316742,0.05370685,46560.0,46556.0,0.21671222]
["bitfinex","BTCUSD",1641319317992,0.10741785,46560.0,46556.0,0.21671222]
["bitfinex","BTCUSD",1641319318993,0.05370685,46560.0,46556.0,0.21671222]
["bitfinex","BTCUSD",1641319320798,0.05370685,46560.0,46556.0,0.21789196]
["bitfinex","BTCUSD",1641319321439,40.05370685,46560.0,46556.0,0.21789196]
["bitfinex","BTCUSD",1641319322539,40.04870685,46560.0,46556.0,0.21789196]
["bitfinex","BTCUSD",1641319324246,39.995,46560.0,46557.0,0.043]
["bitfinex","BTCUSD",1641319324450,39.565419,46560.0,46557.0,0.20383064]
["bitfinex","BTCUSD",1641319324646,39.565419,46560.0,46557.0,0.25752864]
["bitfinex","BTCUSD",1641319324906,39.135865,46560.0,46559.0,0.01737]
["bitfinex","BTCUSD",1641319325104,39.135865,46560.0,46559.0,0.06037]
["bitfinex","BTCUSD",1641319325505,38.706319,46560.0,46559.0,0.06037]
["bitfinex","BTCUSD",1641319326104,38.276768,46560.0,46559.0,0.06037]
["bitfinex","BTCUSD",1641319326604,38.276768,46560.0,46559.0,0.39085899]
["bitfinex","BTCUSD",1641319326806,14.23196077,46560.0,46559.0,1.20085899]
["bitfinex","BTCUSD",1641319327009,14.23196077,46560.0,46559.0,0.39085899]
["bitfinex","BTCUSD",1641319327209,12.13060587,46560.0,46559.0,2.69085899]
["bitfinex","BTCUSD",1641319327410,11.08029119,46560.0,46559.0,3.38467141]
["bitfinex","BTCUSD",1641319327607,11.08029119,46560.0,46559.0,3.10689342]
["bitfinex","BTCUSD",1641319327807,10.01204215,46560.0,46559.0,4.21861481]
["bitfinex","BTCUSD",1641319328006,9.58261715,46560.0,46559.0,4.21861481]
["bitfinex","BTCUSD",1641319328208,9.15318415,46560.0,46559.0,5.34657934]
["bitfinex","BTCUSD",1641319328407,8.72375215,46560.0,46559.0,4.67551695]
["bitfinex","BTCUSD",1641319328643,8.72375215,46560.0,46559.0,4.80381187]
["bitfinex","BTCUSD",1641319328844,7.86485615,46560.0,46559.0,4.80381187]
["bitfinex","BTCUSD",1641319329043,7.43541915,46560.0,46559.0,4.07584734]
["bitfinex","BTCUSD",1641319329244,6.87494504,46560.0,46559.0,5.12575482]
["bitfinex","BTCUSD",1641319329447,3.27592544,46560.0,46559.0,7.05245558]
["bitfinex","BTCUSD",1641319329647,2.94371676,46560.0,46559.0,7.05245558]
["bitfinex","BTCUSD",1641319329844,2.08491576,46560.0,46559.0,7.81255883]
["bitfinex","BTCUSD",1641319330047,1.64374773,46560.0,46559.0,7.76255883]
["bitfinex","BTCUSD",1641319330247,1.64374773,46560.0,46559.0,7.91255883]
["bitfinex","BTCUSD",1641319330545,1.0,46568.0,46563.0,0.05367222]
["bitfinex","BTCUSD",1641319330746,1.0,46568.0,46567.0,2.69219638]
["bitfinex","BTCUSD",1641319330947,1.0,46568.0,46567.0,3.47942638]
["bitfinex","BTCUSD",1641319331144,1.0,46568.0,46567.0,3.29449638]
["bitfinex","BTCUSD",1641319331344,0.24421894,46596.0,46568.0,1.3]
["bitfinex","BTCUSD",1641319331546,0.053674,46594.0,46569.0,0.89356934]
["bitfinex","BTCUSD",1641319331748,0.79949637,46591.0,46579.0,0.05492357]
["bitfinex","BTCUSD",1641319331944,1.07418979,46591.0,46580.0,0.096675]
["bitfinex","BTCUSD",1641319332146,1.07418979,46591.0,46580.0,0.043]
["bitfinex","BTCUSD",1641319332397,0.79949637,46591.0,46580.0,0.093]
["bitfinex","BTCUSD",1641319332597,0.71104391,46590.0,46580.0,0.093]
["bitfinex","BTCUSD",1641319332798,0.65736851,46590.0,46580.0,0.093]
["bitfinex","BTCUSD",1641319332998,0.27487649,46596.0,46582.0,0.053672]
["bitfinex","BTCUSD",1641319333197,0.2921,46597.0,46583.0,0.043]
["bitfinex","BTCUSD",1641319333399,0.2921,46597.0,46584.0,0.043]
["bitfinex","BTCUSD",1641319333597,0.05366993,46596.0,46585.0,0.043]
["bitfinex","BTCUSD",1641319333797,0.05366993,46596.0,46586.0,0.043]
["bitfinex","BTCUSD",1641319334398,0.05366993,46596.0,46586.0,0.09667]
["bitfinex","BTCUSD",1641319334600,0.05366993,46596.0,46586.0,0.15034]
["bitfinex","BTCUSD",1641319334601,0.3898375,46595.0,46586.0,0.15034]
["bitfinex","BTCUSD",1641319334801,0.3898375,46595.0,46586.0,0.20034]
["bitfinex","BTCUSD",1641319335000,0.51604949,46594.0,46586.0,0.20034]
["bitfinex","BTCUSD",1641319335600,0.56972127,46594.0,46586.0,0.093]
["bitfinex","BTCUSD",1641319336246,0.51604949,46594.0,46586.0,0.093]
["bitfinex","BTCUSD",1641319336647,0.51604949,46594.0,46586.0,0.14667]
["bitfinex","BTCUSD",1641319337848,0.51604949,46594.0,46587.0,0.053669]
["bitfinex","BTCUSD",1641319338048,0.51604949,46594.0,46588.0,0.043]
["bitfinex","BTCUSD",1641319338349,0.05366975,46596.0,46588.0,0.043]
["bitfinex","BTCUSD",1641319339151,0.67420101,46593.0,46588.0,0.043]
["bitfinex","BTCUSD",1641319339550,0.05366975,46596.0,46588.0,0.043]
["bitfinex","BTCUSD",1641319339903,1.59258103,46598.0,46591.0,0.053664]
["bitfinex","BTCUSD",1641319340100,0.66888103,46598.0,46592.0,0.043]
["bitfinex","BTCUSD",1641319340498,0.4131,46598.0,46592.0,0.043]
["bitfinex","BTCUSD",1641319340698,0.3099,46602.0,46594.0,0.00122718]
["bitfinex","BTCUSD",1641319340699,0.89675783,46602.0,46594.0,0.00122718]
["bitfinex","BTCUSD",1641319340898,0.3099,46602.0,46595.0,0.043]
["bitfinex","BTCUSD",1641319341096,0.42617122,46604.0,46595.0,0.043]
["bitfinex","BTCUSD",1641319341695,0.2731105,46603.0,46595.0,0.043]
["bitfinex","BTCUSD",1641319342096,0.65953393,46598.0,46595.0,0.043]
["bitfinex","BTCUSD",1641319342295,0.05366451,46601.0,46595.0,0.04856075]
["bitfinex","BTCUSD",1641319342499,0.2731105,46603.0,46595.0,0.04856075]
["bitfinex","BTCUSD",1641319342896,0.0049,46605.0,46595.0,0.04856075]
["bitfinex","BTCUSD",1641319343097,0.05366261,46603.0,46595.0,0.04856075]
["bitfinex","BTCUSD",1641319343296,0.67446724,46601.0,46595.0,0.04856075]
["bitfinex","BTCUSD",1641319343947,0.56330701,46600.0,46595.0,0.04856075]
["bitfinex","BTCUSD",1641319344348,0.26936134,46600.0,46595.0,0.04856075]
["bitfinex","BTCUSD",1641319345748,0.26936134,46600.0,46596.0,0.053662]
["bitfinex","BTCUSD",1641319346048,0.43981728,46602.0,46597.0,0.043]
["bitfinex","BTCUSD",1641319346651,1.13451477,46602.0,46597.0,0.043]
["bitfinex","BTCUSD",1641319346852,0.37767597,46601.0,46597.0,0.043]
["bitfinex","BTCUSD",1641319347253,0.32401129,46601.0,46597.0,0.043]
["bitfinex","BTCUSD",1641319347700,0.43981728,46602.0,46597.0,0.043]
["bitfinex","BTCUSD",1641319347897,0.43981728,46602.0,46598.0,0.053656]
["bitfinex","BTCUSD",1641319348101,0.43981728,46602.0,46599.0,0.053657]
["bitfinex","BTCUSD",1641319348696,0.68775248,46604.0,46599.0,0.053657]
["bitfinex","BTCUSD",1641319348898,0.68775248,46604.0,46598.0,0.093]
["bitfinex","BTCUSD",1641319349297,0.3898375,46604.0,46598.0,0.093]
["bitfinex","BTCUSD",1641319349498,0.05865687,46608.0,46598.0,0.093]
["bitfinex","BTCUSD",1641319349499,0.005,46608.0,46601.0,0.053657]
["bitfinex","BTCUSD",1641319349696,0.37556524,46608.0,46601.0,0.053657]
["bitfinex","BTCUSD",1641319349898,0.65134023,46610.0,46602.0,0.043]
["bitfinex","BTCUSD",1641319350097,0.65134023,46610.0,46602.0,0.093]
["bitfinex","BTCUSD",1641319350599,0.65134023,46610.0,46605.0,0.053653]
["bitfinex","BTCUSD",1641319350803,0.41004719,46608.0,46605.0,0.091653]
["bitfinex","BTCUSD",1641319351002,0.24905215,46607.0,46605.0,0.043]
["bitfinex","BTCUSD",1641319351746,0.41004719,46608.0,46605.0,0.043]
["bitfinex","BTCUSD",1641319351946,0.34649036,46613.0,46605.0,0.043]
["bitfinex","BTCUSD",1641319352146,0.05365223,46613.0,46606.0,0.3898375]
["bitfinex","BTCUSD",1641319352349,0.9829,46634.0,46612.0,0.53853429]
["bitfinex","BTCUSD",1641319352547,2.8065,46634.0,46620.0,0.053628]
["bitfinex","BTCUSD",1641319352747,0.23540236,46632.0,46621.0,0.043]
["bitfinex","BTCUSD",1641319353045,0.30958884,46624.0,46622.0,0.05]
["bitfinex","BTCUSD",1641319353250,0.30958884,46624.0,46623.0,0.043]
["bitfinex","BTCUSD",1641319353652,2.52958884,46624.0,46623.0,0.043]
["bitfinex","BTCUSD",1641319354049,3.05045716,46624.0,46623.0,0.043]
["bitfinex","BTCUSD",1641319354246,0.83045716,46624.0,46623.0,0.043]
["bitfinex","BTCUSD",1641319354648,0.83045716,46624.0,46622.0,0.00550871]
["bitfinex","BTCUSD",1641319354649,2.2,46623.0,46622.0,0.00550871]
["bitfinex","BTCUSD",1641319354895,0.82045716,46624.0,46622.0,0.00550871]
["bitfinex","BTCUSD",1641319355096,0.29958884,46624.0,46622.0,0.00550871]
["bitfinex","BTCUSD",1641319356001,0.50722779,46623.0,46622.0,0.00550871]
["bitfinex","BTCUSD",1641319357699,0.28958884,46624.0,46622.0,0.00550871]
["bitfinex","BTCUSD",1641319358298,0.28458884,46624.0,46622.0,0.00550871]
["bitfinex","BTCUSD",1641319358742,1.02162072,46626.0,46622.0,0.00550871]
["bitfinex","BTCUSD",1641319358943,0.40501098,46626.0,46622.0,0.00550871]
["bitfinex","BTCUSD",1641319359143,0.38501098,46626.0,46622.0,0.00550871]
["bitfinex","BTCUSD",1641319359547,0.42276134,46629.0,46624.0,0.09471443]
["bitfinex","BTCUSD",1641319359750,0.00966134,46629.0,46628.0,0.0012607]
["bitfinex","BTCUSD",1641319359950,0.00966134,46629.0,46628.0,0.15262017]
["bitfinex","BTCUSD",1641319359951,0.00466134,46629.0,46628.0,0.15262017]
["bitfinex","BTCUSD",1641319360146,0.00466134,46629.0,46628.0,0.23459017]
["bitfinex","BTCUSD",1641319360349,0.30186429,46636.0,46628.0,0.33826324]
["bitfinex","BTCUSD",1641319360350,0.0010526,46636.0,46628.0,0.33826324]
["bitfinex","BTCUSD",1641319360547,0.00966127,46634.0,46628.0,0.30400307]
["bitfinex","BTCUSD",1641319360947,0.00966127,46634.0,46630.0,0.053618]
["bitfinex","BTCUSD",1641319361149,0.00966127,46634.0,46631.0,0.543]
["bitfinex","BTCUSD",1641319361345,0.00966127,46634.0,46631.0,0.593]
["bitfinex","BTCUSD",1641319361544,0.00966127,46634.0,46631.0,0.64662]
["bitfinex","BTCUSD",1641319362147,0.00966127,46634.0,46631.0,0.55]
["bitfinex","BTCUSD",1641319362148,0.01091054,46634.0,46631.0,0.55]
["bitfinex","BTCUSD",1641319362397,0.00124927,46634.0,46631.0,0.55]
["bitfinex","BTCUSD",1641319362595,0.00124927,46634.0,46624.0,0.043]
["bitfinex","BTCUSD",1641319362796,0.27420262,46628.0,46625.0,0.5]
["bitfinex","BTCUSD",1641319363099,0.61128576,46628.0,46624.0,0.043]
["bitfinex","BTCUSD",1641319363495,0.61128576,46628.0,46623.0,0.05]
["bitfinex","BTCUSD",1641319363996,0.0010526,46636.0,46625.0,0.1027981]
["bitfinex","BTCUSD",1641319364199,0.0010526,46636.0,46626.0,0.043]
["bitfinex","BTCUSD",1641319364396,0.0010526,46636.0,46626.0,0.13956282]
["bitfinex","BTCUSD",1641319364595,0.25552584,46636.0,46626.0,0.13956282]
["bitfinex","BTCUSD",1641319364798,0.25552584,46636.0,46629.0,0.053623]
["bitfinex","BTCUSD",1641319365097,0.68805952,46635.0,46630.0,0.093]
["bitfinex","BTCUSD",1641319365397,0.68805952,46635.0,46630.0,0.039377]
["bitfinex","BTCUSD",1641319365599,0.24496853,46627.0,46625.0,0.09143433]
["bitfinex","BTCUSD",1641319365799,0.24496853,46627.0,46622.0,0.107252]
["bitfinex","BTCUSD",1641319365998,0.24496853,46627.0,46621.0,0.103633]
["bitfinex","BTCUSD",1641319366452,0.66333441,46626.0,46621.0,0.103633]
["bitfinex","BTCUSD",1641319366746,0.582646,46627.0,46621.0,0.103633]
["bitfinex","BTCUSD",1641319366948,0.582646,46627.0,46621.0,0.05]
["bitfinex","BTCUSD",1641319367747,1.27230093,46627.0,46623.0,0.053631]
["bitfinex","BTCUSD",1641319368150,0.582646,46627.0,46623.0,0.053631]
["bitfinex","BTCUSD",1641319368347,0.582646,46627.0,46625.0,0.09969006]
["bitfinex","BTCUSD",1641319368548,0.582646,46627.0,46625.0,0.14969006]
["bitfinex","BTCUSD",1641319368948,0.24496853,46627.0,46625.0,0.14969006]
["bitfinex","BTCUSD",1641319369250,0.24496853,46627.0,46625.0,0.045]
["bitfinex","BTCUSD",1641319369451,0.24496853,46627.0,46625.0,0.088]
["bitfinex","BTCUSD",1641319369650,0.24496853,46627.0,46625.0,0.13881933]
["bitfinex","BTCUSD",1641319369904,0.2876,46635.0,46625.0,0.13881933]
["bitfinex","BTCUSD",1641319370107,0.283,46635.0,46625.0,0.13881933]
["bitfinex","BTCUSD",1641319370304,0.00123475,46637.0,46625.0,0.13881933]
["bitfinex","BTCUSD",1641319370503,0.34739049,46635.0,46625.0,0.13881933]
["bitfinex","BTCUSD",1641319370707,0.34739049,46635.0,46625.0,0.19244333]
["bitfinex","BTCUSD",1641319370708,0.23594191,46626.0,46625.0,0.19244333]
["bitfinex","BTCUSD",1641319371307,1.12094191,46626.0,46625.0,0.10149985]
["bitfinex","BTCUSD",1641319371504,1.00094191,46626.0,46621.0,0.15512385]
["bitfinex","BTCUSD",1641319371705,0.23094191,46626.0,46624.0,0.1051549]
["bitfinex","BTCUSD",1641319371905,0.23094191,46626.0,46622.0,0.043]
["bitfinex","BTCUSD",1641319372506,0.66954232,46626.0,46622.0,0.043]
["bitfinex","BTCUSD",1641319372906,0.66954232,46626.0,46624.0,0.107249]
["bitfinex","BTCUSD",1641319373107,0.66954232,46626.0,46624.0,0.157249]
["bitfinex","BTCUSD",1641319373747,0.25552584,46636.0,46625.0,0.56606998]
["bitfinex","BTCUSD",1641319373748,0.0010526,46636.0,46625.0,0.56606998]
["bitfinex","BTCUSD",1641319373951,0.0010526,46636.0,46632.0,0.0012297]
["bitfinex","BTCUSD",1641319374149,0.0010526,46636.0,46633.0,0.096615]
["bitfinex","BTCUSD",1641319374546,0.0010526,46636.0,46633.0,0.146615]
["bitfinex","BTCUSD",1641319374747,0.45605144,46635.0,46633.0,0.146615]
["bitfinex","BTCUSD",1641319374948,0.45605144,46635.0,46633.0,0.093]
["bitfinex","BTCUSD",1641319375148,0.45605144,46635.0,46633.0,0.146612]
["bitfinex","BTCUSD",1641319375747,0.45605144,46635.0,46633.0,0.093]
["bitfinex","BTCUSD",1641319375948,0.45805144,46635.0,46633.0,0.094]
["bitfinex","BTCUSD",1641319376749,2.22,46634.0,46625.0,0.107246]
["bitfinex","BTCUSD",1641319376946,2.22,46634.0,46633.0,0.00487543]
["bitfinex","BTCUSD",1641319377147,0.69951706,46626.0,46625.0,0.06112143]
["bitfinex","BTCUSD",1641319377403,0.41212839,46626.0,46625.0,0.11474543]
["bitfinex","BTCUSD",1641319377605,0.41212839,46626.0,46625.0,0.10018873]
["bitfinex","BTCUSD",1641319378000,0.0010526,46636.0,46625.0,0.10218873]
["bitfinex","BTCUSD",1641319378203,0.0010526,46636.0,46626.0,0.10161958]
["bitfinex","BTCUSD",1641319378504,0.2770526,46634.0,46628.0,0.053622]
["bitfinex","BTCUSD",1641319378703,0.28825267,46633.0,46630.0,0.053623]
["bitfinex","BTCUSD",1641319378902,0.28325267,46633.0,46630.0,0.053623]
["bitfinex","BTCUSD",1641319380106,0.28425267,46633.0,46632.0,0.60601603]
["bitfinex","BTCUSD",1641319380304,0.96425267,46633.0,46632.0,0.60601603]
["bitfinex","BTCUSD",1641319380706,1.39639873,46633.0,46632.0,0.65601603]
["bitfinex","BTCUSD",1641319381346,1.39539873,46633.0,46632.0,0.65601603]
["bitfinex","BTCUSD",1641319381545,1.39539873,46633.0,46632.0,0.05]
["bitfinex","BTCUSD",1641319381749,1.39539873,46633.0,46631.0,0.60601603]
["bitfinex","BTCUSD",1641319381946,1.39639873,46633.0,46632.0,0.001]
["bitfinex","BTCUSD",1641319382346,1.73639873,46633.0,46632.0,0.001]
["bitfinex","BTCUSD",1641319382548,1.56,46632.0,46631.0,0.001]
["bitfinex","BTCUSD",1641319382745,0.71639873,46633.0,46631.0,0.001]
["bitfinex","BTCUSD",1641319382947,0.71639873,46633.0,46632.0,0.00487555]
["bitfinex","BTCUSD",1641319383147,0.71139873,46633.0,46632.0,0.00487555]
["bitfinex","BTCUSD",1641319383348,0.71039873,46633.0,46632.0,0.00487555]
["bitfinex","BTCUSD",1641319383946,0.71139873,46633.0,46632.0,0.00587555]
["bitfinex","BTCUSD",1641319384349,1.52139873,46633.0,46632.0,0.00587555]
["bitfinex","BTCUSD",1641319385295,1.52039873,46633.0,46632.0,0.00487555]
["bitfinex","BTCUSD",1641319386094,1.51639873,46633.0,46632.0,0.00587555]
["bitfinex","BTCUSD",1641319387395,1.51539873,46633.0,46632.0,0.00487555]
["bitfinex","BTCUSD",1641319387996,1.51739873,46633.0,46629.0,0.72721924]
["bitfinex","BTCUSD",1641319388197,0.36901582,46632.0,46629.0,0.72721924]
["bitfinex","BTCUSD",1641319388404,0.36901582,46632.0,46624.0,0.053627]
["bitfinex","BTCUSD",1641319388405,0.00129941,46630.0,46626.0,0.47721924]
["bitfinex","BTCUSD",1641319388660,0.00129941,46630.0,46621.0,0.05]
["bitfinex","BTCUSD",1641319388661,0.00122619,46623.0,46621.0,0.14471211]
["bitfinex","BTCUSD",1641319388861,0.00122619,46623.0,46614.0,0.96632624]
["bitfinex","BTCUSD",1641319388862,0.14469789,46621.0,46614.0,0.96632624]
["bitfinex","BTCUSD",1641319389061,0.00121906,46615.0,46614.0,0.96632624]
["bitfinex","BTCUSD",1641319389260,0.00121717,46611.0,46610.0,1.16708624]
["bitfinex","BTCUSD",1641319389464,2.34753717,46611.0,46610.0,1.16708624]
["bitfinex","BTCUSD",1641319389656,2.84816817,46611.0,46610.0,0.96632624]
["bitfinex","BTCUSD",1641319389855,3.45473159,46611.0,46610.0,0.96632624]
["bitfinex","BTCUSD",1641319390057,3.45573159,46611.0,46610.0,0.96632624]
["bitfinex","BTCUSD",1641319390260,3.50939059,46611.0,46598.0,0.96632624]
["bitfinex","BTCUSD",1641319390460,0.70124774,46599.0,46598.0,0.96632624]
["bitfinex","BTCUSD",1641319390660,0.70124774,46599.0,46598.0,0.96132624]
["bitfinex","BTCUSD",1641319390859,0.69624774,46599.0,46596.0,1.21166265]
["bitfinex","BTCUSD",1641319391860,0.0536628,46598.0,46596.0,1.21166265]
["bitfinex","BTCUSD",1641319392065,0.0536628,46598.0,46596.0,0.053]
["bitfinex","BTCUSD",1641319392066,0.0486628,46598.0,46596.0,0.053]
["bitfinex","BTCUSD",1641319392263,0.0486628,46598.0,46596.0,0.003]
["bitfinex","BTCUSD",1641319393095,2.55114567,46597.0,46596.0,0.003]
["bitfinex","BTCUSD",1641319393297,2.55114567,46597.0,46595.0,0.2498]
["bitfinex","BTCUSD",1641319393500,2.58567127,46596.0,46595.0,0.2498]
["bitfinex","BTCUSD",1641319393698,2.93756161,46596.0,46595.0,0.1998]
["bitfinex","BTCUSD",1641319393899,3.951407,46596.0,46595.0,0.1998]
["bitfinex","BTCUSD",1641319394097,3.953407,46596.0,46595.0,0.1998]
["bitfinex","BTCUSD",1641319394297,0.053685,46591.0,46585.0,1.09216679]
["bitfinex","BTCUSD",1641319394500,1.36734604,46590.0,46585.0,1.09216679]
["bitfinex","BTCUSD",1641319394698,0.39698531,46589.0,46585.0,1.09216679]
["bitfinex","BTCUSD",1641319394898,0.1,46587.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641319395097,0.393631,46586.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641319395597,0.54481805,46586.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641319395797,0.82400499,46586.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641319395998,0.39681805,46586.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641319396260,0.00318705,46586.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641319397259,0.00118705,46586.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641319397554,0.00118705,46586.0,46585.0,0.25012]
["bitfinex","BTCUSD",1641319397758,0.00118705,46586.0,46585.0,0.24512]
["bitfinex","BTCUSD",1641319397958,0.00118705,46586.0,46585.0,0.24612]
["bitfinex","BTCUSD",1641319398154,0.00218705,46586.0,46585.0,0.24612]
["bitfinex","BTCUSD",1641319398555,0.00218705,46586.0,46585.0,0.04622]
["bitfinex","BTCUSD",1641319398756,0.00218705,46586.0,46585.0,0.37426264]
["bitfinex","BTCUSD",1641319398961,0.00218705,46586.0,46585.0,0.75321393]
["bitfinex","BTCUSD",1641319399156,0.00218705,46586.0,46585.0,1.55212219]
["bitfinex","BTCUSD",1641319399360,0.00118705,46586.0,46585.0,1.21112219]
["bitfinex","BTCUSD",1641319399556,0.00972675,46591.0,46586.0,0.99026091]
["bitfinex","BTCUSD",1641319399756,0.00972675,46591.0,46587.0,0.043]
["bitfinex","BTCUSD",1641319400012,0.00972675,46591.0,46589.0,0.103658]
["bitfinex","BTCUSD",1641319400206,0.0012426,46607.0,46590.0,2.07334862]
["bitfinex","BTCUSD",1641319400407,0.0012426,46607.0,46592.0,0.70335129]
["bitfinex","BTCUSD",1641319400605,0.0012426,46607.0,46593.0,0.40957917]
["bitfinex","BTCUSD",1641319400805,0.0012426,46607.0,46593.0,0.4580257]
["bitfinex","BTCUSD",1641319401207,0.0012426,46607.0,46593.0,1.18509641]
["bitfinex","BTCUSD",1641319401406,0.0012426,46607.0,46598.0,0.05365]
["bitfinex","BTCUSD",1641319401607,0.0012426,46607.0,46599.0,0.043]
["bitfinex","BTCUSD",1641319402206,0.0022426,46607.0,46599.0,0.043]
["bitfinex","BTCUSD",1641319402807,0.25894995,46605.0,46599.0,0.043]
["bitfinex","BTCUSD",1641319403645,0.25894995,46605.0,46599.0,0.038]
["bitfinex","BTCUSD",1641319404046,0.25894995,46605.0,46599.0,0.04]
["bitfinex","BTCUSD",1641319404245,0.0012426,46607.0,46599.0,0.04]
["bitfinex","BTCUSD",1641319404848,0.05365667,46604.0,46599.0,0.04]
["bitfinex","BTCUSD",1641319405845,0.05365667,46604.0,46599.0,0.038]
["bitfinex","BTCUSD",1641319406048,0.05365667,46604.0,46599.0,0.04]
["bitfinex","BTCUSD",1641319406848,0.05365667,46604.0,46599.0,0.04487885]
["bitfinex","BTCUSD",1641319407249,0.05365667,46604.0,46599.0,0.04287885]
["bitfinex","BTCUSD",1641319408099,0.05365667,46604.0,46599.0,0.04587885]
["bitfinex","BTCUSD",1641319409401,0.05365667,46604.0,46599.0,0.04287885]
["bitfinex","BTCUSD",1641319409803,0.33465042,46602.0,46599.0,0.04287885]
["bitfinex","BTCUSD",1641319410004,0.3883092,46602.0,46599.0,0.04287885]
["bitfinex","BTCUSD",1641319410304,0.05365878,46602.0,46599.0,0.04487885]
["bitfinex","BTCUSD",1641319411351,0.05365878,46602.0,46599.0,0.04287885]
["bitfinex","BTCUSD",1641319411848,0.10365878,46602.0,46599.0,0.04287885]
["bitfinex","BTCUSD",1641319412047,0.10365878,46602.0,46599.0,0.04587885]
["bitfinex","BTCUSD",1641319413449,0.09865878,46602.0,46599.0,0.04287885]
["bitfinex","BTCUSD",1641319414149,0.09865878,46602.0,46599.0,0.65175685]
["bitfinex","BTCUSD",1641319414548,0.09865878,46602.0,46599.0,0.70175685]
["bitfinex","BTCUSD",1641319415399,0.09865878,46602.0,46599.0,0.69875685]
["bitfinex","BTCUSD",1641319416094,0.09865878,46602.0,46599.0,0.70175685]
["bitfinex","BTCUSD",1641319416696,0.09865878,46602.0,46599.0,0.69675685]
["bitfinex","BTCUSD",1641319417295,0.09865878,46602.0,46599.0,0.69375685]
["bitfinex","BTCUSD",1641319418095,0.09865878,46602.0,46599.0,0.69675685]
["bitfinex","BTCUSD",1641319418297,0.09865878,46602.0,46599.0,0.09087885]
["bitfinex","BTCUSD",1641319419351,0.09865878,46602.0,46599.0,0.08787885]
["bitfinex","BTCUSD",1641319420052,0.09865878,46602.0,46599.0,0.09087885]
["bitfinex","BTCUSD",1641319420855,0.09865878,46602.0,46599.0,0.041]
["bitfinex","BTCUSD",1641319421454,1.03204911,46601.0,46598.0,0.605878]
["bitfinex","BTCUSD",1641319421754,1.03204911,46601.0,46598.0,0.655878]
["bitfinex","BTCUSD",1641319422254,1.03404911,46601.0,46598.0,0.002]
["bitfinex","BTCUSD",1641319422505,0.002,46601.0,46598.0,0.002]
["bitfinex","BTCUSD",1641319423307,0.002,46601.0,46597.0,0.053656]
["bitfinex","BTCUSD",1641319423508,0.04865878,46602.0,46597.0,0.053656]
["bitfinex","BTCUSD",1641319423704,0.05365478,46600.0,46597.0,0.053656]
["bitfinex","BTCUSD",1641319424005,0.05365478,46600.0,46598.0,0.35406646]
["bitfinex","BTCUSD",1641319424206,0.05365478,46600.0,46598.0,0.40406646]
["bitfinex","BTCUSD",1641319424611,0.05365478,46600.0,46598.0,0.655878]
["bitfinex","BTCUSD",1641319425209,0.05349682,46600.0,46598.0,0.05]
["bitfinex","BTCUSD",1641319425708,0.05349682,46600.0,46597.0,0.657878]
["bitfinex","BTCUSD",1641319425910,0.05349682,46600.0,46597.0,0.655878]
["bitfinex","BTCUSD",1641319426151,0.05349682,46600.0,46598.0,0.003]
["bitfinex","BTCUSD",1641319427350,0.05349682,46600.0,46597.0,0.655878]
["bitfinex","BTCUSD",1641319427749,0.05349682,46600.0,46597.0,0.709535]
["bitfinex","BTCUSD",1641319428150,0.05349682,46600.0,46597.0,0.713535]
["bitfinex","BTCUSD",1641319429554,0.05349682,46600.0,46597.0,0.709535]
["bitfinex","BTCUSD",1641319430203,0.05349682,46600.0,46597.0,0.713535]
["bitfinex","BTCUSD",1641319430405,0.05349682,46600.0,46597.0,0.107657]
["bitfinex","BTCUSD",1641319430604,0.04743691,46600.0,46597.0,0.107657]
["bitfinex","BTCUSD",1641319430806,0.04743691,46600.0,46597.0,0.054]
["bitfinex","BTCUSD",1641319430807,0.10731792,46599.0,46597.0,0.054]
["bitfinex","BTCUSD",1641319431008,0.10731792,46599.0,46597.0,0.004]
["bitfinex","BTCUSD",1641319431009,0.40441549,46599.0,46597.0,0.004]
["bitfinex","BTCUSD",1641319431208,0.05,46598.0,46597.0,0.004]
["bitfinex","BTCUSD",1641319431412,0.05,46598.0,46596.0,0.605878]
["bitfinex","BTCUSD",1641319431413,0.05124119,46598.0,46596.0,0.605878]
["bitfinex","BTCUSD",1641319431608,0.00126807,46597.0,46596.0,0.605878]
["bitfinex","BTCUSD",1641319432009,2.72521784,46597.0,46587.0,0.17645069]
["bitfinex","BTCUSD",1641319432207,1.11574289,46588.0,46587.0,0.17645069]
["bitfinex","BTCUSD",1641319432409,0.46598343,46589.0,46585.0,0.73218071]
["bitfinex","BTCUSD",1641319432610,0.51966253,46589.0,46585.0,0.00511]
["bitfinex","BTCUSD",1641319433208,0.46598253,46589.0,46585.0,0.00511]
["bitfinex","BTCUSD",1641319433656,0.78883383,46589.0,46585.0,0.00511]
["bitfinex","BTCUSD",1641319434251,0.78983383,46589.0,46586.0,0.00226091]
["bitfinex","BTCUSD",1641319435050,0.84351183,46589.0,46586.0,0.00226091]
["bitfinex","BTCUSD",1641319435451,0.84251183,46589.0,46586.0,0.00026091]
["bitfinex","BTCUSD",1641319435654,0.99251183,46589.0,46586.0,0.00026091]
["bitfinex","BTCUSD",1641319435853,0.00120891,46587.0,46586.0,0.00026091]
["bitfinex","BTCUSD",1641319436053,2.57501662,46587.0,46586.0,0.00026091]
["bitfinex","BTCUSD",1641319436251,2.97564762,46587.0,46586.0,0.00026091]
["bitfinex","BTCUSD",1641319436757,0.40501662,46587.0,46586.0,0.00026091]
["bitfinex","BTCUSD",1641319437400,0.40380771,46587.0,46586.0,0.00026091]
["bitfinex","BTCUSD",1641319437601,1.12380771,46587.0,46586.0,0.00026091]
["bitfinex","BTCUSD",1641319438001,0.40380771,46587.0,46586.0,0.00026091]
["bitfinex","BTCUSD",1641319438202,0.052,46587.0,46586.0,0.00026091]
["bitfinex","BTCUSD",1641319438602,0.572,46587.0,46586.0,0.00026091]
["bitfinex","BTCUSD",1641319439604,0.572,46587.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319439804,0.57,46587.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319440004,0.05,46587.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319440205,0.054,46587.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319440608,0.004,46587.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319440804,0.054,46587.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319441005,0.004,46587.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319441555,0.51598253,46589.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319441758,0.56966053,46589.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319441959,0.51966053,46589.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319442158,0.52166053,46589.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319442559,0.1093571,46589.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319443559,0.1053571,46589.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319443959,0.1553571,46589.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319445023,0.15523587,46589.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319446226,0.10523587,46589.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319446624,0.15523587,46589.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319446826,0.09420479,46589.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319447026,0.04052679,46589.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319447427,0.04052679,46589.0,46587.0,0.09999305]
["bitfinex","BTCUSD",1641319448127,0.09420589,46589.0,46586.0,3.05393691]
["bitfinex","BTCUSD",1641319448526,0.0536791,46589.0,46586.0,3.05393691]
["bitfinex","BTCUSD",1641319448756,0.0536791,46589.0,46586.0,3.10393691]
["bitfinex","BTCUSD",1641319449857,0.25681016,46591.0,46586.0,3.05026091]
["bitfinex","BTCUSD",1641319450058,0.25681016,46591.0,46587.0,0.053676]
["bitfinex","BTCUSD",1641319450255,0.23992132,46592.0,46587.0,0.053676]
["bitfinex","BTCUSD",1641319450557,0.23992132,46592.0,46586.0,3.05026091]
["bitfinex","BTCUSD",1641319450558,0.0536791,46589.0,46586.0,3.05026091]
["bitfinex","BTCUSD",1641319450954,0.23992132,46592.0,46588.0,0.053673]
["bitfinex","BTCUSD",1641319451357,0.11204228,46597.0,46588.0,0.103673]
["bitfinex","BTCUSD",1641319451560,0.05366535,46597.0,46589.0,0.096666]
["bitfinex","BTCUSD",1641319451759,1.1516,46601.0,46589.0,0.096666]
["bitfinex","BTCUSD",1641319451959,0.4423,46605.0,46597.0,0.05366]
["bitfinex","BTCUSD",1641319452159,0.61730781,46604.0,46597.0,0.05366]
["bitfinex","BTCUSD",1641319452418,0.61730781,46604.0,46596.0,0.05]
["bitfinex","BTCUSD",1641319452612,0.61730781,46604.0,46595.0,0.093]
["bitfinex","BTCUSD",1641319452811,0.05366136,46601.0,46595.0,0.043]
["bitfinex","BTCUSD",1641319453012,0.05366136,46601.0,46598.0,0.10732]
["bitfinex","BTCUSD",1641319453212,0.4423,46605.0,46595.0,0.146659]
["bitfinex","BTCUSD",1641319453415,0.4423,46605.0,46595.0,0.09424613]
["bitfinex","BTCUSD",1641319454014,0.4423,46605.0,46599.0,0.160956]
["bitfinex","BTCUSD",1641319454212,0.4423,46605.0,46600.0,0.043]
["bitfinex","BTCUSD",1641319454415,0.35698382,46604.0,46601.0,0.053651]
["bitfinex","BTCUSD",1641319454618,0.25855935,46596.0,46595.0,0.003]
["bitfinex","BTCUSD",1641319454814,1.78127081,46596.0,46595.0,0.003]
["bitfinex","BTCUSD",1641319455016,0.05367151,46597.0,46586.0,3.60465331]
["bitfinex","BTCUSD",1641319455212,0.16100583,46599.0,46587.0,0.318752]
["bitfinex","BTCUSD",1641319455414,0.44814822,46596.0,46587.0,0.318752]
["bitfinex","BTCUSD",1641319455615,0.05,46596.0,46591.0,0.053668]
["bitfinex","BTCUSD",1641319456014,0.05366735,46595.0,46591.0,0.053668]
["bitfinex","BTCUSD",1641319457951,0.40840079,46598.0,46591.0,0.053668]
["bitfinex","BTCUSD",1641319458350,0.46206979,46598.0,46593.0,0.09204567]
["bitfinex","BTCUSD",1641319458552,0.31285873,46597.0,46593.0,0.14204567]
["bitfinex","BTCUSD",1641319458756,0.32340425,46594.0,46593.0,0.05]
["bitfinex","BTCUSD",1641319458953,0.32340425,46594.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319458954,0.66095072,46594.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319459154,0.71095072,46594.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319459353,0.053677,46593.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319459555,2.84115806,46592.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319459754,2.46318046,46587.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319460200,2.46818046,46587.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319460697,2.51818046,46587.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319461499,2.51318046,46587.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319462298,0.75718046,46587.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319462498,0.054,46587.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319463655,0.05,46587.0,46586.0,3.21167891]
["bitfinex","BTCUSD",1641319463855,0.05368471,46588.0,46586.0,3.26167891]
["bitfinex","BTCUSD",1641319464057,0.05368471,46588.0,46587.0,0.211421]
["bitfinex","BTCUSD",1641319464356,0.107349,46594.0,46587.0,0.211421]
["bitfinex","BTCUSD",1641319464357,0.17806888,46592.0,46587.0,0.211421]
["bitfinex","BTCUSD",1641319464555,0.00969415,46592.0,46587.0,0.265096]
["bitfinex","BTCUSD",1641319464756,0.00969415,46592.0,46587.0,0.211421]
["bitfinex","BTCUSD",1641319464957,0.05367543,46591.0,46587.0,0.211421]
["bitfinex","BTCUSD",1641319465156,0.00969415,46592.0,46587.0,0.211421]
["bitfinex","BTCUSD",1641319465557,0.26942374,46597.0,46587.0,0.211421]
["bitfinex","BTCUSD",1641319465757,0.36365544,46598.0,46591.0,0.053671]
["bitfinex","BTCUSD",1641319465959,0.053672,46596.0,46591.0,0.053671]
["bitfinex","BTCUSD",1641319466358,0.05,46597.0,46591.0,0.053671]
["bitfinex","BTCUSD",1641319466559,0.005,46598.0,46591.0,0.053671]
["bitfinex","BTCUSD",1641319467701,0.10733554,46601.0,46591.0,0.053671]
["bitfinex","BTCUSD",1641319467905,0.053667,46600.0,46591.0,0.053671]
["bitfinex","BTCUSD",1641319468100,0.05366487,46598.0,46591.0,0.053671]
["bitfinex","BTCUSD",1641319469001,0.05366668,46598.0,46591.0,0.053671]
["bitfinex","BTCUSD",1641319469403,0.018,46601.0,46591.0,0.053671]
["bitfinex","BTCUSD",1641319469601,0.30628635,46602.0,46591.0,0.053671]
["bitfinex","BTCUSD",1641319469801,0.30628635,46602.0,46592.0,0.05]
["bitfinex","BTCUSD",1641319470001,0.05366424,46598.0,46594.0,0.053666]
["bitfinex","BTCUSD",1641319470206,0.16100024,46598.0,46592.0,0.05]
["bitfinex","BTCUSD",1641319470402,0.107336,46598.0,46592.0,0.05]
["bitfinex","BTCUSD",1641319471001,0.21467393,46598.0,46592.0,0.05]
["bitfinex","BTCUSD",1641319471660,0.05366777,46596.0,46594.0,0.053667]
["bitfinex","BTCUSD",1641319472260,0.05766777,46596.0,46592.0,0.05]
["bitfinex","BTCUSD",1641319472460,0.35686546,46601.0,46592.0,0.05]
["bitfinex","BTCUSD",1641319472660,0.85590599,46601.0,46592.0,0.05]
["bitfinex","BTCUSD",1641319472859,0.85590599,46601.0,46594.0,0.053667]
["bitfinex","BTCUSD",1641319473059,0.05366696,46598.0,46594.0,0.053667]
["bitfinex","BTCUSD",1641319473659,0.40962331,46602.0,46594.0,0.053667]
["bitfinex","BTCUSD",1641319473860,0.107336,46602.0,46594.0,0.053667]
["bitfinex","BTCUSD",1641319474062,0.29395217,46601.0,46594.0,0.053667]
["bitfinex","BTCUSD",1641319474260,0.29395217,46601.0,46594.0,0.14870542]
["bitfinex","BTCUSD",1641319474904,0.053667,46599.0,46594.0,0.14870542]
["bitfinex","BTCUSD",1641319475103,0.05366696,46598.0,46594.0,0.14870542]
["bitfinex","BTCUSD",1641319475703,0.05333696,46602.0,46594.0,0.14870542]
["bitfinex","BTCUSD",1641319476103,0.31864697,46596.0,46594.0,0.14870542]
["bitfinex","BTCUSD",1641319476307,0.31864697,46596.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319476308,0.05367324,46594.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319477306,2.28563069,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319478307,2.64427569,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319478957,2.69427569,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319479158,3.24427569,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319479659,3.23627569,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319479860,2.68127569,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319480260,2.68727569,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319480662,2.68227569,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319481663,2.67627569,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319482264,2.68227569,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319482905,2.46727569,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319483105,2.56727569,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319483506,2.56127569,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319484207,2.6649533,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319484405,2.6699533,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319485507,2.6649533,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319486363,2.6709533,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319487659,2.6649533,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319488359,2.6699533,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319488764,2.22932261,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319488964,2.16832261,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319489361,2.16332261,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319489563,2.15832261,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319490007,2.15732261,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319490202,2.07500022,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319490403,1.98000022,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319490702,0.04767761,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319490906,0.006,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319491705,0.52724415,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319491907,0.31224415,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319492105,1.37224415,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319492306,1.37724415,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319492707,1.43092131,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319493405,1.87987046,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319493654,2.22551546,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319494056,3.38551546,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319494254,3.32051546,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319494557,3.32651546,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319494953,3.38019262,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641319495661,0.00126969,46587.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319495856,2.27829969,46587.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319496055,2.69654985,46587.0,46586.0,3.00026091]
["bitfinex","BTCUSD",1641319496254,3.07448485,46587.0,46586.0,1.43966091]
["bitfinex","BTCUSD",1641319496455,3.08391545,46587.0,46586.0,1.43966091]
["bitfinex","BTCUSD",1641319496855,3.08391545,46587.0,46586.0,1.32386091]
["bitfinex","BTCUSD",1641319496856,3.13761045,46587.0,46586.0,1.32386091]
["bitfinex","BTCUSD",1641319497055,3.12358045,46587.0,46586.0,1.32386091]
["bitfinex","BTCUSD",1641319497255,3.09629045,46587.0,46586.0,1.32386091]
["bitfinex","BTCUSD",1641319497720,3.09229045,46587.0,46586.0,1.32386091]
["bitfinex","BTCUSD",1641319498420,3.09729045,46587.0,46586.0,1.32386091]
["bitfinex","BTCUSD",1641319499121,0.87729045,46587.0,46586.0,1.32386091]
["bitfinex","BTCUSD",1641319499521,0.87229045,46587.0,46586.0,1.32386091]
["bitfinex","BTCUSD",1641319499922,2.91024174,46587.0,46586.0,1.32386091]
["bitfinex","BTCUSD",1641319500321,2.91424174,46587.0,46586.0,1.32386091]
["bitfinex","BTCUSD",1641319500723,1.16424174,46587.0,46586.0,1.32386091]
["bitfinex","BTCUSD",1641319500925,2.67424174,46587.0,46586.0,1.32386091]
["bitfinex","BTCUSD",1641319501554,2.67024174,46587.0,46586.0,1.32386091]
["bitfinex","BTCUSD",1641319502353,2.67424174,46587.0,46586.0,1.32386091]
["bitfinex","BTCUSD",1641319502855,3.38424174,46587.0,46586.0,1.30134165]
["bitfinex","BTCUSD",1641319503653,3.38024174,46587.0,46586.0,1.30134165]
["bitfinex","BTCUSD",1641319503855,3.59260174,46587.0,46586.0,0.52267165]
["bitfinex","BTCUSD",1641319504055,0.350645,46584.0,46582.0,0.00033]
["bitfinex","BTCUSD",1641319504257,0.74102665,46583.0,46582.0,0.00033]
["bitfinex","BTCUSD",1641319504655,0.84102665,46583.0,46582.0,0.00033]
["bitfinex","BTCUSD",1641319506508,0.84702665,46583.0,46582.0,0.00033]
["bitfinex","BTCUSD",1641319507710,0.84102665,46583.0,46582.0,0.00033]
["bitfinex","BTCUSD",1641319508506,0.84702665,46583.0,46582.0,0.00033]
["bitfinex","BTCUSD",1641319508756,0.499645,46583.0,46582.0,0.00033]
["bitfinex","BTCUSD",1641319509160,0.356645,46583.0,46582.0,0.00033]
["bitfinex","BTCUSD",1641319509361,0.006,46583.0,46582.0,0.00033]
["bitfinex","BTCUSD",1641319509559,0.26825016,46587.0,46582.0,0.10482634]
["bitfinex","BTCUSD",1641319509760,0.26825016,46587.0,46582.0,0.15482634]
["bitfinex","BTCUSD",1641319509959,0.52834788,46587.0,46582.0,0.15482634]
["bitfinex","BTCUSD",1641319510159,0.37696307,46584.0,46582.0,0.15482634]
["bitfinex","BTCUSD",1641319510361,0.42965107,46584.0,46582.0,0.05033]
["bitfinex","BTCUSD",1641319510560,0.350645,46583.0,46582.0,0.00033]
["bitfinex","BTCUSD",1641319512062,0.350645,46583.0,46580.0,0.00018]
["bitfinex","BTCUSD",1641319512522,0.356645,46583.0,46580.0,0.053865]
["bitfinex","BTCUSD",1641319513126,0.006,46583.0,46582.0,0.09876085]
["bitfinex","BTCUSD",1641319513325,0.006,46583.0,46582.0,0.211451]
["bitfinex","BTCUSD",1641319513527,0.006,46583.0,46582.0,0.261451]
["bitfinex","BTCUSD",1641319513726,0.00969402,46588.0,46582.0,0.261451]
["bitfinex","BTCUSD",1641319513926,0.00969402,46588.0,46584.0,0.05492158]
["bitfinex","BTCUSD",1641319514125,0.00969402,46588.0,46585.0,0.211432]
["bitfinex","BTCUSD",1641319514325,0.69318794,46599.0,46585.0,0.261432]
["bitfinex","BTCUSD",1641319514625,0.03,46588.0,46585.0,0.10367072]
["bitfinex","BTCUSD",1641319514828,0.03,46588.0,46586.0,0.21142]
["bitfinex","BTCUSD",1641319515025,0.03,46588.0,46587.0,0.6142552]
["bitfinex","BTCUSD",1641319515326,0.03,46588.0,46587.0,0.2556752]
["bitfinex","BTCUSD",1641319515724,0.4131,46599.0,46593.0,0.053669]
["bitfinex","BTCUSD",1641319516358,0.4481,46599.0,46593.0,0.053669]
["bitfinex","BTCUSD",1641319516555,0.4481,46599.0,46593.0,0.096669]
["bitfinex","BTCUSD",1641319516956,0.4481,46599.0,46593.0,0.146669]
["bitfinex","BTCUSD",1641319517154,0.4481,46599.0,46595.0,0.053662]
["bitfinex","BTCUSD",1641319517555,0.4481,46599.0,46595.0,0.103662]
["bitfinex","BTCUSD",1641319518356,0.4131,46599.0,46595.0,0.103662]
["bitfinex","BTCUSD",1641319518557,0.4221,46599.0,46595.0,0.107662]
["bitfinex","BTCUSD",1641319518759,0.009,46599.0,46598.0,0.00125137]
["bitfinex","BTCUSD",1641319518958,0.009,46599.0,46598.0,1.78885937]
["bitfinex","BTCUSD",1641319519158,0.009,46599.0,46598.0,1.10896894]
["bitfinex","BTCUSD",1641319519358,0.4131,46608.0,46598.0,1.10896894]
["bitfinex","BTCUSD",1641319519359,0.4131,46608.0,46607.0,0.00120436]
["bitfinex","BTCUSD",1641319519757,0.4423,46610.0,46607.0,0.00120436]
["bitfinex","BTCUSD",1641319520013,0.2224,46610.0,46608.0,0.00120314]
["bitfinex","BTCUSD",1641319520211,0.2224,46610.0,46609.0,0.211293]
["bitfinex","BTCUSD",1641319520711,0.2224,46610.0,46608.0,0.00120314]
["bitfinex","BTCUSD",1641319520910,0.2224,46610.0,46609.0,0.043]
["bitfinex","BTCUSD",1641319521214,0.61994671,46616.0,46609.0,0.042]
["bitfinex","BTCUSD",1641319521409,0.61994671,46616.0,46609.0,0.095651]
["bitfinex","BTCUSD",1641319521610,0.23743233,46610.0,46609.0,0.053651]
["bitfinex","BTCUSD",1641319521813,0.58807733,46610.0,46605.0,0.05]
["bitfinex","BTCUSD",1641319522013,0.58807733,46610.0,46601.0,0.107311]
["bitfinex","BTCUSD",1641319522014,0.28964789,46607.0,46601.0,0.107311]
["bitfinex","BTCUSD",1641319522212,0.3809779,46604.0,46601.0,0.107311]
["bitfinex","BTCUSD",1641319522413,0.3809779,46604.0,46594.0,0.42122056]
["bitfinex","BTCUSD",1641319522614,0.30608877,46609.0,46595.0,0.89673246]
["bitfinex","BTCUSD",1641319522615,0.66193801,46606.0,46595.0,0.89673246]
["bitfinex","BTCUSD",1641319522811,0.66193801,46606.0,46595.0,1.50156633]
["bitfinex","BTCUSD",1641319523011,0.44693801,46606.0,46595.0,1.50156633]
["bitfinex","BTCUSD",1641319523210,0.44693801,46606.0,46598.0,0.107311]
["bitfinex","BTCUSD",1641319523411,0.28651266,46609.0,46601.0,0.053658]
["bitfinex","BTCUSD",1641319523655,0.61560904,46610.0,46601.0,0.053658]
["bitfinex","BTCUSD",1641319524054,0.40983483,46603.0,46601.0,0.053658]
["bitfinex","BTCUSD",1641319524256,0.40983483,46603.0,46598.0,0.05]
["bitfinex","BTCUSD",1641319524456,0.40983483,46603.0,46596.0,0.60483387]
["bitfinex","BTCUSD",1641319524754,0.40983483,46603.0,46595.0,0.14982882]
["bitfinex","BTCUSD",1641319524955,0.40983483,46603.0,46595.0,0.09210111]
["bitfinex","BTCUSD",1641319525157,0.40983483,46603.0,46594.0,0.00122056]
["bitfinex","BTCUSD",1641319525158,0.19483483,46603.0,46594.0,0.00122056]
["bitfinex","BTCUSD",1641319525354,0.053669,46601.0,46594.0,0.10039514]
["bitfinex","BTCUSD",1641319525555,0.053669,46601.0,46595.0,0.05]
["bitfinex","BTCUSD",1641319525956,0.053669,46601.0,46595.0,0.103667]
["bitfinex","BTCUSD",1641319526558,0.28613609,46602.0,46595.0,0.053667]
["bitfinex","BTCUSD",1641319526856,0.28613609,46602.0,46595.0,0.103667]
["bitfinex","BTCUSD",1641319527258,0.28613609,46602.0,46595.0,0.053667]
["bitfinex","BTCUSD",1641319527505,0.24850183,46603.0,46597.0,0.053666]
["bitfinex","BTCUSD",1641319527707,0.19483483,46603.0,46597.0,0.053666]
["bitfinex","BTCUSD",1641319527905,0.19483483,46603.0,46594.0,0.00122056]
["bitfinex","BTCUSD",1641319528107,0.55752845,46604.0,46594.0,0.00122056]
["bitfinex","BTCUSD",1641319528307,0.55752845,46604.0,46594.0,0.3240172]
["bitfinex","BTCUSD",1641319528506,0.4131,46607.0,46597.0,0.107322]
["bitfinex","BTCUSD",1641319528709,0.4131,46607.0,46601.0,0.053661]
["bitfinex","BTCUSD",1641319528908,0.4131,46607.0,46602.0,0.10390948]
["bitfinex","BTCUSD",1641319529107,0.4131,46607.0,46605.0,0.0967917]
["bitfinex","BTCUSD",1641319529308,0.4131,46607.0,46606.0,0.09476423]
["bitfinex","BTCUSD",1641319529507,0.4131,46607.0,46606.0,0.05]
["bitfinex","BTCUSD",1641319529709,0.4131,46607.0,46603.0,0.053655]
["bitfinex","BTCUSD",1641319529909,0.4131,46607.0,46604.0,0.31339603]
["bitfinex","BTCUSD",1641319530312,1.53438418,46615.0,46603.0,0.103655]
["bitfinex","BTCUSD",1641319530313,1.53438418,46615.0,46603.0,0.41824111]
["bitfinex","BTCUSD",1641319530511,1.53438418,46615.0,46606.0,0.0012301]
["bitfinex","BTCUSD",1641319530710,1.53438418,46615.0,46610.0,0.053646]
["bitfinex","BTCUSD",1641319531163,1.53438418,46615.0,46610.0,0.05]
["bitfinex","BTCUSD",1641319531960,1.53438418,46615.0,46612.0,0.053648]
["bitfinex","BTCUSD",1641319532261,0.350645,46614.0,46612.0,0.053648]
["bitfinex","BTCUSD",1641319532658,0.350645,46614.0,46610.0,0.05]
["bitfinex","BTCUSD",1641319532861,1.854428,46615.0,46610.0,0.05365]
["bitfinex","BTCUSD",1641319533060,1.53438418,46615.0,46606.0,0.36483139]
["bitfinex","BTCUSD",1641319533658,1.31938418,46615.0,46606.0,0.36483139]
["bitfinex","BTCUSD",1641319533863,1.31938418,46615.0,46606.0,0.0512301]
["bitfinex","BTCUSD",1641319534060,1.55529088,46615.0,46609.0,0.053651]
["bitfinex","BTCUSD",1641319534260,0.350645,46614.0,46609.0,0.053651]
["bitfinex","BTCUSD",1641319534561,1.55529088,46615.0,46609.0,0.053651]
["bitfinex","BTCUSD",1641319534761,0.350645,46614.0,46609.0,0.053651]
["bitfinex","BTCUSD",1641319535000,0.46552344,46614.0,46609.0,0.053651]
["bitfinex","BTCUSD",1641319535203,0.56552344,46614.0,46609.0,0.053651]
["bitfinex","BTCUSD",1641319535403,0.46552344,46614.0,46609.0,0.053651]
["bitfinex","BTCUSD",1641319536001,0.32987844,46614.0,46610.0,0.05365]
["bitfinex","BTCUSD",1641319536200,0.350628,46613.0,46604.0,0.00122947]
["bitfinex","BTCUSD",1641319536402,0.32987844,46614.0,46604.0,0.00122947]
["bitfinex","BTCUSD",1641319536606,1.34029088,46615.0,46604.0,0.05122947]
["bitfinex","BTCUSD",1641319536802,1.34029088,46615.0,46604.0,0.00122947]
["bitfinex","BTCUSD",1641319537206,1.34029088,46615.0,46607.0,0.053653]
["bitfinex","BTCUSD",1641319537401,1.34029088,46615.0,46604.0,0.05488023]
["bitfinex","BTCUSD",1641319538657,1.35329088,46615.0,46604.0,0.05488023]
["bitfinex","BTCUSD",1641319538853,0.29573993,46614.0,46604.0,0.00122947]
["bitfinex","BTCUSD",1641319539054,0.34939693,46614.0,46604.0,0.00122947]
["bitfinex","BTCUSD",1641319539254,0.60115093,46614.0,46604.0,0.00122947]
["bitfinex","BTCUSD",1641319539456,0.466754,46614.0,46604.0,0.00122947]
["bitfinex","BTCUSD",1641319539654,0.466754,46614.0,46605.0,0.09141539]
["bitfinex","BTCUSD",1641319539855,0.466754,46614.0,46607.0,0.053653]
["bitfinex","BTCUSD",1641319540057,0.466754,46614.0,46604.0,0.00122947]
["bitfinex","BTCUSD",1641319540058,0.350628,46613.0,46604.0,0.00122947]
["bitfinex","BTCUSD",1641319540256,0.4131,46614.0,46605.0,0.09413708]
["bitfinex","BTCUSD",1641319540455,0.009,46613.0,46605.0,0.14475664]
["bitfinex","BTCUSD",1641319540658,0.009,46613.0,46605.0,0.05]
["bitfinex","BTCUSD",1641319540855,0.009,46613.0,46604.0,0.00122947]
["bitfinex","BTCUSD",1641319541055,0.38402812,46608.0,46605.0,0.09085763]
["bitfinex","BTCUSD",1641319541256,0.38402812,46608.0,46603.0,0.05]
["bitfinex","BTCUSD",1641319541855,0.38402812,46608.0,46605.0,0.053656]
["bitfinex","BTCUSD",1641319542258,0.30412521,46607.0,46605.0,0.053656]
["bitfinex","BTCUSD",1641319542506,0.30412521,46607.0,46603.0,0.05]
["bitfinex","BTCUSD",1641319542704,0.30412521,46607.0,46601.0,0.09098074]
["bitfinex","BTCUSD",1641319543104,0.30412521,46607.0,46602.0,0.05]
["bitfinex","BTCUSD",1641319543905,0.30412521,46607.0,46602.0,0.103659]
["bitfinex","BTCUSD",1641319544506,0.035,46607.0,46602.0,0.103659]
["bitfinex","BTCUSD",1641319544706,0.035,46607.0,46602.0,0.15731478]
["bitfinex","BTCUSD",1641319544906,0.035,46607.0,46603.0,0.350628]
["bitfinex","BTCUSD",1641319545105,0.386756,46614.0,46603.0,0.404283]
["bitfinex","BTCUSD",1641319545306,0.386756,46614.0,46603.0,0.053655]
["bitfinex","BTCUSD",1641319545606,0.65765831,46614.0,46603.0,0.053655]
["bitfinex","BTCUSD",1641319546005,0.65765831,46614.0,46603.0,0.10730926]
["bitfinex","BTCUSD",1641319546261,0.053656,46612.0,46607.0,0.053654]
["bitfinex","BTCUSD",1641319550621,0.53934719,46613.0,46600.0,0.47]
["bitfinex","BTCUSD",1641319550622,0.00127475,46602.0,46600.0,0.47]
["bitfinex","BTCUSD",1641319550806,0.053654,46607.0,46600.0,0.47]
["bitfinex","BTCUSD",1641319550807,0.268261,46613.0,46601.0,0.74426181]
["bitfinex","BTCUSD",1641319551004,0.268261,46613.0,46601.0,0.39363381]
["bitfinex","BTCUSD",1641319551805,0.053652,46607.0,46601.0,0.39363381]
["bitfinex","BTCUSD",1641319552005,0.053654,46607.0,46603.0,0.05365122]
["bitfinex","BTCUSD",1641319552204,0.053654,46607.0,46603.0,0.10365122]
["bitfinex","BTCUSD",1641319552607,0.053654,46607.0,46604.0,0.30862097]
["bitfinex","BTCUSD",1641319553858,0.053652,46605.0,46604.0,0.30862097]
["bitfinex","BTCUSD",1641319554660,0.053652,46605.0,46603.0,0.10365122]
["bitfinex","BTCUSD",1641319554865,0.053652,46605.0,46604.0,0.350628]
["bitfinex","BTCUSD",1641319555260,0.053652,46605.0,46604.0,0.95546187]
["bitfinex","BTCUSD",1641319555660,0.053652,46605.0,46604.0,1.25850825]
["bitfinex","BTCUSD",1641319556164,0.268261,46613.0,46604.0,1.25850825]
["bitfinex","BTCUSD",1641319556359,0.268261,46613.0,46608.0,0.05365169]
["bitfinex","BTCUSD",1641319556560,0.268261,46613.0,46607.0,0.15730338]
["bitfinex","BTCUSD",1641319556964,0.107304,46610.0,46607.0,0.15730338]
["bitfinex","BTCUSD",1641319557159,0.160955,46610.0,46607.0,0.15730338]
["bitfinex","BTCUSD",1641319558003,0.160955,46610.0,46608.0,0.05365094]
["bitfinex","BTCUSD",1641319559605,0.10691,46613.0,46608.0,0.05365094]
["bitfinex","BTCUSD",1641319559905,0.10691,46613.0,46609.0,0.05365155]
["bitfinex","BTCUSD",1641319560106,0.160562,46613.0,46610.0,0.1073031]
["bitfinex","BTCUSD",1641319560306,0.160562,46613.0,46610.0,0.1573031]
["bitfinex","BTCUSD",1641319561157,0.133562,46613.0,46610.0,0.1573031]
["bitfinex","BTCUSD",1641319562161,0.121562,46613.0,46610.0,0.1573031]
["bitfinex","BTCUSD",1641319562359,0.289562,46613.0,46610.0,0.1573031]
["bitfinex","BTCUSD",1641319562561,0.343214,46613.0,46610.0,0.1573031]
["bitfinex","BTCUSD",1641319562764,0.321214,46613.0,46610.0,0.1573031]
["bitfinex","BTCUSD",1641319562961,0.320214,46613.0,46610.0,0.1573031]
["bitfinex","BTCUSD",1641319563162,0.302214,46613.0,46610.0,0.1573031]
["bitfinex","BTCUSD",1641319563562,0.302214,46613.0,46611.0,0.05365126]
["bitfinex","BTCUSD",1641319563964,0.409518,46613.0,46611.0,0.05365126]
["bitfinex","BTCUSD",1641319565311,0.302214,46613.0,46611.0,0.05365126]
["bitfinex","BTCUSD",1641319565510,0.209214,46613.0,46611.0,0.05365126]
["bitfinex","BTCUSD",1641319566713,0.204214,46613.0,46611.0,0.05365126]
["bitfinex","BTCUSD",1641319568313,0.203821,46614.0,46611.0,0.05365126]
["bitfinex","BTCUSD",1641319568781,0.053652,46613.0,46611.0,0.05365126]
["bitfinex","BTCUSD",1641319569580,1.3491,46626.0,46612.0,0.350628]
["bitfinex","BTCUSD",1641319569581,0.053638,46619.0,46612.0,0.350628]
["bitfinex","BTCUSD",1641319569780,1.3491,46626.0,46612.0,0.1129]
["bitfinex","BTCUSD",1641319569781,0.107277,46617.0,46612.0,0.1129]
["bitfinex","BTCUSD",1641319570181,0.107277,46617.0,46613.0,0.350628]
["bitfinex","BTCUSD",1641319570377,0.107277,46617.0,46614.0,0.68204152]
["bitfinex","BTCUSD",1641319570578,0.41867957,46624.0,46615.0,0.12927851]
["bitfinex","BTCUSD",1641319570779,0.053637,46621.0,46615.0,0.103638]
["bitfinex","BTCUSD",1641319570980,0.053637,46621.0,46615.0,0.05]
["bitfinex","BTCUSD",1641319571180,0.053641,46619.0,46615.0,0.05]
["bitfinex","BTCUSD",1641319571379,1.88002405,46618.0,46615.0,0.05]
["bitfinex","BTCUSD",1641319571580,1.88002405,46618.0,46617.0,0.10727768]
["bitfinex","BTCUSD",1641319571980,1.88002405,46618.0,46617.0,0.15727768]
["bitfinex","BTCUSD",1641319573706,1.88002405,46618.0,46617.0,0.45033075]
["bitfinex","BTCUSD",1641319573908,2.09002405,46618.0,46617.0,0.45033075]
["bitfinex","BTCUSD",1641319574107,1.87602405,46618.0,46617.0,0.45033075]
["bitfinex","BTCUSD",1641319575310,1.66602405,46618.0,46617.0,0.45033075]
["bitfinex","BTCUSD",1641319575710,1.45102405,46618.0,46617.0,0.45033075]
["bitfinex","BTCUSD",1641319576562,0.107284,46619.0,46617.0,0.45033075]
["bitfinex","BTCUSD",1641319576765,0.107284,46619.0,46617.0,0.42533075]
["bitfinex","BTCUSD",1641319577361,0.107284,46619.0,46617.0,0.13227768]
["bitfinex","BTCUSD",1641319578365,0.107284,46619.0,46618.0,0.2877319]
["bitfinex","BTCUSD",1641319578566,0.053643,46619.0,46618.0,0.2877319]
["bitfinex","BTCUSD",1641319579066,0.053643,46619.0,46617.0,0.13227768]
["bitfinex","BTCUSD",1641319579267,0.06296205,46624.0,46617.0,0.13227768]
["bitfinex","BTCUSD",1641319579471,0.06296205,46624.0,46620.0,0.05363819]
["bitfinex","BTCUSD",1641319579767,0.107281,46620.0,46618.0,0.28664194]
["bitfinex","BTCUSD",1641319580008,0.107281,46620.0,46618.0,0.05]
["bitfinex","BTCUSD",1641319580405,0.53425629,46623.0,46617.0,0.05363534]
["bitfinex","BTCUSD",1641319580705,0.00932305,46624.0,46616.0,0.05]
["bitfinex","BTCUSD",1641319581005,0.00932305,46624.0,46615.0,0.34595861]
["bitfinex","BTCUSD",1641319581607,0.107281,46620.0,46616.0,0.053636]
["bitfinex","BTCUSD",1641319581806,0.107281,46620.0,46617.0,0.05363569]
["bitfinex","BTCUSD",1641319582607,2.47061348,46618.0,46617.0,0.05363569]
["bitfinex","BTCUSD",1641319582907,0.107281,46620.0,46617.0,0.05363569]
["bitfinex","BTCUSD",1641319583107,0.107281,46620.0,46617.0,0.10727069]
["bitfinex","BTCUSD",1641319583310,0.107281,46620.0,46618.0,0.67088719]
["bitfinex","BTCUSD",1641319583513,0.00932305,46624.0,46619.0,0.69042186]
["bitfinex","BTCUSD",1641319583773,2.305e-05,46624.0,46623.0,2.2968418]
["bitfinex","BTCUSD",1641319583971,0.0546736,46636.0,46624.0,1.36563492]
["bitfinex","BTCUSD",1641319584169,0.0546736,46636.0,46630.0,0.001271]
["bitfinex","BTCUSD",1641319584170,0.0010526,46636.0,46630.0,0.001271]
["bitfinex","BTCUSD",1641319584368,0.7494696,46646.0,46630.0,0.144511]
["bitfinex","BTCUSD",1641319584571,0.7494696,46646.0,46630.0,0.207901]
["bitfinex","BTCUSD",1641319584766,0.7494696,46646.0,46632.0,0.107225]
["bitfinex","BTCUSD",1641319584970,0.7494696,46646.0,46638.0,0.61565189]
["bitfinex","BTCUSD",1641319584971,0.107227,46643.0,46638.0,0.61565189]
["bitfinex","BTCUSD",1641319585171,0.107227,46643.0,46638.0,0.71926389]
["bitfinex","BTCUSD",1641319585569,1.4389,46648.0,46639.0,0.1732424]
["bitfinex","BTCUSD",1641319585570,1.41962,46648.0,46639.0,0.1732424]
["bitfinex","BTCUSD",1641319585868,0.107225,46649.0,46639.0,0.01241]
["bitfinex","BTCUSD",1641319586269,0.05361,46646.0,46639.0,0.01241]
["bitfinex","BTCUSD",1641319586669,0.107225,46649.0,46639.0,0.01241]
["bitfinex","BTCUSD",1641319586876,0.30373837,46641.0,46638.0,0.05]
["bitfinex","BTCUSD",1641319587074,0.30373837,46641.0,46637.0,0.05]
["bitfinex","BTCUSD",1641319587075,0.62001203,46640.0,46637.0,0.05]
["bitfinex","BTCUSD",1641319587271,0.350628,46640.0,46637.0,0.05]
["bitfinex","BTCUSD",1641319587511,0.404251,46640.0,46630.0,0.001271]
["bitfinex","BTCUSD",1641319587714,3.38073841,46641.0,46630.0,0.501271]
["bitfinex","BTCUSD",1641319587908,0.26603138,46640.0,46630.0,1.18143195]
["bitfinex","BTCUSD",1641319588111,0.053621,46636.0,46630.0,1.33867045]
["bitfinex","BTCUSD",1641319588307,0.053621,46636.0,46630.0,0.6585095]
["bitfinex","BTCUSD",1641319588510,0.053621,46636.0,46630.0,0.604891]
["bitfinex","BTCUSD",1641319588709,0.053621,46636.0,46630.0,0.606891]
["bitfinex","BTCUSD",1641319588907,0.053621,46636.0,46630.0,0.106891]
["bitfinex","BTCUSD",1641319589512,0.053621,46636.0,46630.0,0.053271]
["bitfinex","BTCUSD",1641319589812,0.053621,46636.0,46630.0,0.051271]
["bitfinex","BTCUSD",1641319590011,0.053621,46636.0,46630.0,0.001271]
["bitfinex","BTCUSD",1641319590615,0.053621,46636.0,46630.0,0.013271]
["bitfinex","BTCUSD",1641319590811,0.053621,46636.0,46630.0,0.066891]
["bitfinex","BTCUSD",1641319591272,0.160861,46638.0,46630.0,0.066891]
["bitfinex","BTCUSD",1641319591273,0.32739616,46634.0,46630.0,0.066891]
["bitfinex","BTCUSD",1641319591472,0.32739616,46634.0,46630.0,0.012]
["bitfinex","BTCUSD",1641319591473,0.05362,46633.0,46630.0,0.012]
["bitfinex","BTCUSD",1641319591672,0.05362,46633.0,46630.0,0.062]
["bitfinex","BTCUSD",1641319591873,0.05362,46633.0,46627.0,0.05]
["bitfinex","BTCUSD",1641319592072,0.05362,46633.0,46625.0,0.053625]
["bitfinex","BTCUSD",1641319592073,0.05362,46633.0,46626.0,0.042]
["bitfinex","BTCUSD",1641319592274,0.05362,46633.0,46625.0,0.053625]
["bitfinex","BTCUSD",1641319592674,0.06062,46633.0,46626.0,0.01]
["bitfinex","BTCUSD",1641319592875,0.114245,46633.0,46626.0,0.01]
["bitfinex","BTCUSD",1641319593073,0.053624,46630.0,46626.0,0.01]
["bitfinex","BTCUSD",1641319593474,0.43803157,46635.0,46627.0,0.053623]
["bitfinex","BTCUSD",1641319593874,0.29529692,46640.0,46627.0,0.053623]
["bitfinex","BTCUSD",1641319594073,0.29529692,46640.0,46627.0,0.10724318]
["bitfinex","BTCUSD",1641319594074,0.107238,46638.0,46627.0,0.10724318]
["bitfinex","BTCUSD",1641319594275,0.053619,46634.0,46627.0,0.05362018]
["bitfinex","BTCUSD",1641319594474,0.053619,46634.0,46627.0,0.15724318]
["bitfinex","BTCUSD",1641319594475,0.25642421,46634.0,46627.0,0.15724318]
["bitfinex","BTCUSD",1641319594673,0.25642421,46634.0,46627.0,0.11624318]
["bitfinex","BTCUSD",1641319594918,0.114238,46638.0,46631.0,0.00120469]
["bitfinex","BTCUSD",1641319595120,0.099238,46638.0,46631.0,0.00120469]
["bitfinex","BTCUSD",1641319595719,0.099238,46638.0,46632.0,0.053617]
["bitfinex","BTCUSD",1641319595720,0.053618,46636.0,46632.0,0.053617]
["bitfinex","BTCUSD",1641319595918,0.053618,46636.0,46631.0,0.53057614]
["bitfinex","BTCUSD",1641319595919,0.053618,46636.0,46633.0,0.350628]
["bitfinex","BTCUSD",1641319596120,0.053618,46636.0,46631.0,0.05120469]
["bitfinex","BTCUSD",1641319596319,0.053618,46636.0,46631.0,0.00120469]
["bitfinex","BTCUSD",1641319596718,0.053618,46636.0,46631.0,0.01420469]
["bitfinex","BTCUSD",1641319597120,0.54330674,46640.0,46631.0,0.013]
["bitfinex","BTCUSD",1641319597317,2.08503505,46637.0,46631.0,0.013]
["bitfinex","BTCUSD",1641319597721,2.03503505,46637.0,46632.0,0.52080471]
["bitfinex","BTCUSD",1641319597920,1.98503505,46637.0,46632.0,0.52080471]
["bitfinex","BTCUSD",1641319598121,0.003618,46636.0,46627.0,0.15847602]
["bitfinex","BTCUSD",1641319598321,1.93865305,46637.0,46627.0,0.15847602]
["bitfinex","BTCUSD",1641319598521,1.93865305,46637.0,46631.0,0.053619]
["bitfinex","BTCUSD",1641319599164,1.99227005,46637.0,46631.0,0.053619]
["bitfinex","BTCUSD",1641319599463,0.053619,46636.0,46631.0,0.053619]
["bitfinex","BTCUSD",1641319600062,0.003619,46636.0,46631.0,0.053619]
["bitfinex","BTCUSD",1641319600264,0.107239,46639.0,46631.0,0.053619]
["bitfinex","BTCUSD",1641319600463,0.28366533,46640.0,46631.0,0.053619]
["bitfinex","BTCUSD",1641319600662,0.001,46636.0,46631.0,0.073619]
["bitfinex","BTCUSD",1641319600864,0.05,46641.0,46631.0,0.073619]
["bitfinex","BTCUSD",1641319601065,0.42769071,46646.0,46631.0,0.073619]
["bitfinex","BTCUSD",1641319601263,0.107239,46639.0,46633.0,0.05361458]
["bitfinex","BTCUSD",1641319601465,0.107239,46639.0,46635.0,0.053611]
["bitfinex","BTCUSD",1641319601466,0.053612,46639.0,46635.0,0.053611]
["bitfinex","BTCUSD",1641319601663,0.5377595,46646.0,46635.0,0.053611]
["bitfinex","BTCUSD",1641319601865,0.0671595,46646.0,46635.0,0.053611]
["bitfinex","BTCUSD",1641319602063,0.0671595,46646.0,46637.0,0.49964337]
["bitfinex","BTCUSD",1641319602264,0.160839,46642.0,46637.0,0.49964337]
["bitfinex","BTCUSD",1641319602524,1.336,46649.0,46639.0,0.05360919]
["bitfinex","BTCUSD",1641319602726,0.004,46646.0,46639.0,0.043]
["bitfinex","BTCUSD",1641319602926,0.004,46646.0,46640.0,0.350628]
["bitfinex","BTCUSD",1641319603125,0.004,46646.0,46641.0,0.2750512]
["bitfinex","BTCUSD",1641319603327,0.476807,46654.0,46645.0,0.00121502]
["bitfinex","BTCUSD",1641319603629,0.003598,46651.0,46649.0,0.05359581]
["bitfinex","BTCUSD",1641319603828,0.053598,46662.0,46649.0,0.05359581]
["bitfinex","BTCUSD",1641319603829,0.4131,46661.0,46650.0,0.04424456]
["bitfinex","BTCUSD",1641319604027,0.4081,46661.0,46658.0,0.00126488]
["bitfinex","BTCUSD",1641319604226,0.461696,46661.0,46654.0,0.69980283]
["bitfinex","BTCUSD",1641319604426,0.107192,46663.0,46654.0,0.043]
["bitfinex","BTCUSD",1641319604626,0.053596,46658.0,46654.0,0.093]
["bitfinex","BTCUSD",1641319604827,0.09320014,46660.0,46654.0,0.088]
["bitfinex","BTCUSD",1641319605127,0.23723061,46656.0,46654.0,0.045]
["bitfinex","BTCUSD",1641319605327,0.23723061,46656.0,46653.0,0.00124175]
["bitfinex","BTCUSD",1641319605532,0.23723061,46656.0,46643.0,0.28460604]
["bitfinex","BTCUSD",1641319605533,0.95517965,46654.0,46644.0,0.6581837]
["bitfinex","BTCUSD",1641319605828,0.95517965,46654.0,46646.0,0.00123563]
["bitfinex","BTCUSD",1641319605829,0.23572809,46647.0,46646.0,0.00123563]
["bitfinex","BTCUSD",1641319606035,0.37664331,46651.0,46641.0,0.107204]
["bitfinex","BTCUSD",1641319606265,0.37664331,46651.0,46642.0,0.5]
["bitfinex","BTCUSD",1641319606465,0.37664331,46651.0,46642.0,0.77053142]
["bitfinex","BTCUSD",1641319606664,0.053607,46648.0,46642.0,0.77020655]
["bitfinex","BTCUSD",1641319606866,0.003607,46648.0,46643.0,0.62084892]
["bitfinex","BTCUSD",1641319607067,0.107215,46652.0,46644.0,0.350628]
["bitfinex","BTCUSD",1641319607068,0.053609,46647.0,46644.0,0.350628]
["bitfinex","BTCUSD",1641319607267,0.003609,46647.0,46643.0,0.89551004]
["bitfinex","BTCUSD",1641319607570,0.59649024,46656.0,46643.0,0.94911404]
["bitfinex","BTCUSD",1641319607968,0.00979397,46656.0,46643.0,1.04911404]
["bitfinex","BTCUSD",1641319608171,0.053598,46651.0,46643.0,0.80511404]
["bitfinex","BTCUSD",1641319608368,0.053598,46651.0,46644.0,0.350628]
["bitfinex","BTCUSD",1641319608567,0.6125366,46658.0,46644.0,0.400628]
["bitfinex","BTCUSD",1641319608768,0.6125366,46658.0,46649.0,0.053598]
["bitfinex","BTCUSD",1641319608970,0.053601,46653.0,46644.0,0.05]
["bitfinex","BTCUSD",1641319609168,0.053601,46653.0,46645.0,0.05359984]
["bitfinex","BTCUSD",1641319609169,0.107204,46652.0,46645.0,0.05359984]
["bitfinex","BTCUSD",1641319609370,0.107204,46652.0,46646.0,0.5]
["bitfinex","BTCUSD",1641319609570,0.057204,46652.0,46647.0,0.350628]
["bitfinex","BTCUSD",1641319609771,0.007204,46652.0,46647.0,0.350628]
["bitfinex","BTCUSD",1641319610014,0.053598,46656.0,46650.0,0.68612833]
["bitfinex","BTCUSD",1641319610214,0.053598,46656.0,46650.0,0.73612833]
["bitfinex","BTCUSD",1641319610415,0.053601,46654.0,46650.0,0.73612833]
["bitfinex","BTCUSD",1641319610615,0.47424889,46661.0,46650.0,0.73612833]
["bitfinex","BTCUSD",1641319610816,0.47424889,46661.0,46650.0,0.74612833]
["bitfinex","BTCUSD",1641319611212,0.47424889,46661.0,46650.0,0.79972533]
["bitfinex","BTCUSD",1641319611415,2.33298986,46651.0,46650.0,0.79972533]
["bitfinex","BTCUSD",1641319611613,2.33298986,46651.0,46650.0,0.74612833]
["bitfinex","BTCUSD",1641319611812,2.33298986,46651.0,46650.0,0.06]
["bitfinex","BTCUSD",1641319612014,2.33298986,46651.0,46647.0,0.65483387]
["bitfinex","BTCUSD",1641319612414,2.33298986,46651.0,46648.0,0.5]
["bitfinex","BTCUSD",1641319613214,2.28298986,46651.0,46648.0,1.05477785]
["bitfinex","BTCUSD",1641319613517,0.053599,46650.0,46648.0,1.05477785]
["bitfinex","BTCUSD",1641319613762,0.053599,46650.0,46648.0,0.5]
["bitfinex","BTCUSD",1641319613960,2.07258886,46651.0,46648.0,0.5]
["bitfinex","BTCUSD",1641319614561,2.12618686,46651.0,46648.0,0.5]
["bitfinex","BTCUSD",1641319614859,2.12618686,46651.0,46648.0,0.57]
["bitfinex","BTCUSD",1641319616064,2.12618686,46651.0,46648.0,0.55]
["bitfinex","BTCUSD",1641319616662,2.12618686,46651.0,46648.0,0.573]
["bitfinex","BTCUSD",1641319617062,0.053598,46651.0,46648.0,0.573]
["bitfinex","BTCUSD",1641319617264,0.053598,46651.0,46649.0,0.350628]
["bitfinex","BTCUSD",1641319617707,0.3170144,46654.0,46649.0,0.350628]
["bitfinex","BTCUSD",1641319617912,0.3170144,46654.0,46648.0,0.55]
["bitfinex","BTCUSD",1641319618107,0.107202,46656.0,46650.0,0.53807438]
["bitfinex","BTCUSD",1641319618308,0.053599,46655.0,46650.0,0.58807438]
["bitfinex","BTCUSD",1641319618509,0.107202,46656.0,46650.0,0.05]
["bitfinex","BTCUSD",1641319618711,0.107202,46656.0,46650.0,0.017]
["bitfinex","BTCUSD",1641319618911,0.0536,46654.0,46650.0,0.017]
["bitfinex","BTCUSD",1641319619110,0.2926643,46660.0,46650.0,0.017]
["bitfinex","BTCUSD",1641319619309,0.00979387,46660.0,46651.0,0.0535941]
["bitfinex","BTCUSD",1641319619911,0.053596,46657.0,46651.0,0.0535941]
["bitfinex","BTCUSD",1641319620111,0.053596,46657.0,46653.0,0.69969288]
["bitfinex","BTCUSD",1641319620511,0.053596,46657.0,46653.0,0.74969288]
["bitfinex","BTCUSD",1641319620711,0.053596,46657.0,46653.0,0.76169288]
["bitfinex","BTCUSD",1641319621161,0.107191,46657.0,46653.0,0.76169288]
["bitfinex","BTCUSD",1641319621562,0.053596,46657.0,46653.0,0.062]
["bitfinex","BTCUSD",1641319622065,0.053596,46657.0,46653.0,0.012]
["bitfinex","BTCUSD",1641319622463,1.60436773,46655.0,46653.0,0.012]
["bitfinex","BTCUSD",1641319622665,1.39036773,46655.0,46652.0,0.053593]
["bitfinex","BTCUSD",1641319622864,1.39036773,46655.0,46653.0,0.012]
["bitfinex","BTCUSD",1641319623665,1.44396573,46655.0,46643.0,0.14733523]
["bitfinex","BTCUSD",1641319623868,0.6296471,46654.0,46644.0,0.5]
["bitfinex","BTCUSD",1641319624267,1.22996573,46655.0,46647.0,0.0535981]
["bitfinex","BTCUSD",1641319624912,0.053599,46651.0,46647.0,0.0745981]
["bitfinex","BTCUSD",1641319625111,0.053599,46651.0,46648.0,0.053599]
["bitfinex","BTCUSD",1641319625312,1.12716273,46655.0,46648.0,0.053599]
["bitfinex","BTCUSD",1641319625525,0.43702217,46654.0,46648.0,0.053599]
["bitfinex","BTCUSD",1641319625712,0.43702217,46654.0,46650.0,0.52343433]
["bitfinex","BTCUSD",1641319625913,0.053599,46651.0,46650.0,0.52343433]
["bitfinex","BTCUSD",1641319626114,0.053599,46651.0,46650.0,0.57343433]
["bitfinex","BTCUSD",1641319626813,0.056599,46651.0,46650.0,0.071]
["bitfinex","BTCUSD",1641319627013,0.056599,46651.0,46650.0,0.021]
["bitfinex","BTCUSD",1641319627612,0.43702217,46654.0,46650.0,0.021]
["bitfinex","BTCUSD",1641319627613,0.27962117,46654.0,46650.0,0.021]
["bitfinex","BTCUSD",1641319627813,1.23036373,46655.0,46650.0,0.021]
["bitfinex","BTCUSD",1641319628013,1.23036373,46655.0,46648.0,0.55832215]
["bitfinex","BTCUSD",1641319628213,0.053598,46652.0,46648.0,0.55832215]
["bitfinex","BTCUSD",1641319628675,0.2664749,46652.0,46648.0,0.103598]
["bitfinex","BTCUSD",1641319628874,0.1090759,46652.0,46648.0,0.023]
["bitfinex","BTCUSD",1641319629074,0.1090759,46652.0,46648.0,0.073]
["bitfinex","BTCUSD",1641319629277,0.1090759,46652.0,46648.0,0.023]
["bitfinex","BTCUSD",1641319629475,0.0536,46651.0,46648.0,0.073]
["bitfinex","BTCUSD",1641319629675,0.0536,46651.0,46648.0,0.023]
["bitfinex","BTCUSD",1641319629976,0.0536,46651.0,46645.0,0.62441877]
["bitfinex","BTCUSD",1641319630176,0.1060759,46652.0,46647.0,0.0536]
["bitfinex","BTCUSD",1641319630775,0.1090759,46652.0,46647.0,0.0796]
["bitfinex","BTCUSD",1641319630980,0.053601,46650.0,46647.0,0.076]
["bitfinex","BTCUSD",1641319631779,0.0558779,46655.0,46647.0,0.076]
["bitfinex","BTCUSD",1641319631979,0.0558779,46655.0,46647.0,0.05]
["bitfinex","BTCUSD",1641319632412,0.0558779,46655.0,46646.0,0.05]
["bitfinex","BTCUSD",1641319632616,0.2638448,46663.0,46647.0,0.00129876]
["bitfinex","BTCUSD",1641319632813,0.002,46655.0,46647.0,0.27966211]
["bitfinex","BTCUSD",1641319633011,0.2680219,46666.0,46648.0,2.060628]
["bitfinex","BTCUSD",1641319633218,0.2680219,46666.0,46648.0,0.350628]
["bitfinex","BTCUSD",1641319633411,0.2680219,46666.0,46648.0,0.2589448]
["bitfinex","BTCUSD",1641319633611,0.32957418,46662.0,46649.0,0.043]
["bitfinex","BTCUSD",1641319633812,0.32957418,46662.0,46653.0,0.64265155]
["bitfinex","BTCUSD",1641319634013,0.214368,46663.0,46653.0,0.64265155]
["bitfinex","BTCUSD",1641319634212,0.214368,46663.0,46653.0,0.69265155]
["bitfinex","BTCUSD",1641319634415,0.000368,46663.0,46653.0,0.63906055]
["bitfinex","BTCUSD",1641319634614,0.000368,46663.0,46654.0,0.26661043]
["bitfinex","BTCUSD",1641319635013,0.053589,46659.0,46654.0,0.26661043]
["bitfinex","BTCUSD",1641319635213,0.053589,46659.0,46654.0,0.32019868]
["bitfinex","BTCUSD",1641319635813,0.107177,46659.0,46654.0,0.32019868]
["bitfinex","BTCUSD",1641319636014,0.053586,46661.0,46656.0,0.053589]
["bitfinex","BTCUSD",1641319636468,0.107173,46665.0,46656.0,0.10717628]
["bitfinex","BTCUSD",1641319636661,0.107173,46665.0,46656.0,0.05358728]
["bitfinex","BTCUSD",1641319636863,0.053588,46660.0,46656.0,0.013]
["bitfinex","BTCUSD",1641319637067,0.053588,46660.0,46657.0,0.053588]
["bitfinex","BTCUSD",1641319637763,0.053587,46663.0,46657.0,0.053588]
["bitfinex","BTCUSD",1641319637964,0.107174,46663.0,46657.0,0.053588]
["bitfinex","BTCUSD",1641319638165,0.96716467,46665.0,46657.0,0.103588]
["bitfinex","BTCUSD",1641319638366,0.96716467,46665.0,46658.0,0.053588]
["bitfinex","BTCUSD",1641319638367,0.057173,46665.0,46658.0,0.053588]
["bitfinex","BTCUSD",1641319638565,0.00599413,46668.0,46658.0,0.053588]
["bitfinex","BTCUSD",1641319638566,0.11316313,46668.0,46658.0,0.053588]
["bitfinex","BTCUSD",1641319638768,0.057169,46668.0,46658.0,0.053588]
["bitfinex","BTCUSD",1641319638966,0.053586,46663.0,46658.0,0.016588]
["bitfinex","BTCUSD",1641319639266,0.0049,46673.0,46659.0,0.350628]
["bitfinex","BTCUSD",1641319639466,0.053588,46669.0,46660.0,0.49756806]
["bitfinex","BTCUSD",1641319639668,0.107173,46667.0,46660.0,0.49756806]
["bitfinex","BTCUSD",1641319639915,0.000348,46667.0,46660.0,0.54756806]
["bitfinex","BTCUSD",1641319640917,0.053587,46665.0,46660.0,0.54756806]
["bitfinex","BTCUSD",1641319641120,0.003587,46665.0,46661.0,0.053584]
["bitfinex","BTCUSD",1641319641319,0.26911741,46671.0,46662.0,0.350628]
["bitfinex","BTCUSD",1641319641518,0.26911741,46671.0,46662.0,0.05]
["bitfinex","BTCUSD",1641319641519,0.31911741,46671.0,46662.0,0.05]
["bitfinex","BTCUSD",1641319641719,0.31911741,46671.0,46660.0,0.54756806]
["bitfinex","BTCUSD",1641319642019,0.053585,46667.0,46660.0,0.54756806]
["bitfinex","BTCUSD",1641319642222,0.053587,46665.0,46661.0,0.350628]
["bitfinex","BTCUSD",1641319642622,0.29861614,46663.0,46661.0,0.350628]
["bitfinex","BTCUSD",1641319642824,0.29658754,46662.0,46661.0,0.01]
["bitfinex","BTCUSD",1641319643221,2.22,46661.0,46658.0,0.60483387]
["bitfinex","BTCUSD",1641319643423,0.053605,46659.0,46658.0,0.60483387]
["bitfinex","BTCUSD",1641319643670,3.29147243,46659.0,46655.0,0.60483387]
["bitfinex","BTCUSD",1641319643869,3.34147243,46659.0,46655.0,0.60483387]
["bitfinex","BTCUSD",1641319644067,1.22147243,46659.0,46655.0,0.60483387]
["bitfinex","BTCUSD",1641319644270,1.22147243,46659.0,46653.0,0.72580065]
["bitfinex","BTCUSD",1641319644271,1.22147243,46659.0,46647.0,0.60483387]
["bitfinex","BTCUSD",1641319644471,0.31889743,46651.0,46647.0,0.60483387]
["bitfinex","BTCUSD",1641319644670,0.107213,46651.0,46647.0,0.60483387]
["bitfinex","BTCUSD",1641319644875,0.107213,46651.0,46646.0,0.60483387]
["bitfinex","BTCUSD",1641319645069,0.107213,46651.0,46647.0,0.350628]
["bitfinex","BTCUSD",1641319645869,0.053607,46649.0,46647.0,0.350628]
["bitfinex","BTCUSD",1641319646068,0.053607,46649.0,46647.0,0.400628]
["bitfinex","BTCUSD",1641319646867,0.055607,46649.0,46647.0,0.415628]
["bitfinex","BTCUSD",1641319647269,0.109213,46649.0,46647.0,0.415628]
["bitfinex","BTCUSD",1641319647917,0.002,46649.0,46647.0,0.415628]
["bitfinex","BTCUSD",1641319648218,0.0536,46651.0,46647.0,0.400628]
["bitfinex","BTCUSD",1641319648618,0.054006,46655.0,46647.0,0.400628]
["bitfinex","BTCUSD",1641319648819,0.004,46651.0,46648.0,0.65843287]
["bitfinex","BTCUSD",1641319649020,0.004,46651.0,46649.0,0.125283]
["bitfinex","BTCUSD",1641319649820,0.004,46651.0,46650.0,0.59775393]
["bitfinex","BTCUSD",1641319650023,0.004,46651.0,46650.0,0.94835893]
["bitfinex","BTCUSD",1641319650220,0.053598,46653.0,46650.0,1.00195593]
["bitfinex","BTCUSD",1641319650419,0.053598,46653.0,46651.0,0.075278]
["bitfinex","BTCUSD",1641319650620,0.107196,46658.0,46651.0,0.125278]
["bitfinex","BTCUSD",1641319650621,0.053597,46656.0,46651.0,0.125278]
["bitfinex","BTCUSD",1641319650820,0.053597,46656.0,46651.0,0.130278]
["bitfinex","BTCUSD",1641319651022,0.05399,46658.0,46651.0,0.130278]
["bitfinex","BTCUSD",1641319651262,0.05399,46658.0,46651.0,0.055]
["bitfinex","BTCUSD",1641319651464,0.053597,46655.0,46651.0,0.005]
["bitfinex","BTCUSD",1641319651664,0.053597,46655.0,46652.0,0.350628]
["bitfinex","BTCUSD",1641319651965,0.053597,46655.0,46652.0,0.400628]
["bitfinex","BTCUSD",1641319652967,0.053597,46655.0,46652.0,0.402628]
["bitfinex","BTCUSD",1641319654169,0.053597,46655.0,46652.0,0.400628]
["bitfinex","BTCUSD",1641319654368,0.053594,46659.0,46653.0,0.053594]
["bitfinex","BTCUSD",1641319654669,0.053594,46659.0,46653.0,0.05]
["bitfinex","BTCUSD",1641319654916,0.053594,46659.0,46650.0,0.64775393]
["bitfinex","BTCUSD",1641319655316,0.28470121,46659.0,46650.0,0.64775393]
["bitfinex","BTCUSD",1641319655521,0.107193,46660.0,46650.0,0.88543334]
["bitfinex","BTCUSD",1641319655817,0.2937,46662.0,46650.0,0.88543334]
["bitfinex","BTCUSD",1641319656021,0.2937,46662.0,46650.0,0.88665774]
["bitfinex","BTCUSD",1641319656418,0.2937,46662.0,46659.0,0.51152661]
["bitfinex","BTCUSD",1641319656619,0.10718,46665.0,46660.0,0.24592637]
["bitfinex","BTCUSD",1641319656818,0.053587,46666.0,46659.0,0.61511361]
["bitfinex","BTCUSD",1641319657018,0.60597964,46670.0,46659.0,0.61611361]
["bitfinex","BTCUSD",1641319658018,0.053588,46664.0,46659.0,0.61611361]
["bitfinex","BTCUSD",1641319658219,0.053937,46668.0,46659.0,0.85198084]
["bitfinex","BTCUSD",1641319658418,0.053937,46668.0,46659.0,0.85098084]
["bitfinex","BTCUSD",1641319659263,0.053587,46664.0,46659.0,0.61511361]
["bitfinex","BTCUSD",1641319659563,0.05359,46663.0,46660.0,0.350628]
["bitfinex","BTCUSD",1641319660166,0.54115116,46671.0,46661.0,0.23393636]
["bitfinex","BTCUSD",1641319660365,0.053587,46666.0,46659.0,0.05]
["bitfinex","BTCUSD",1641319660563,0.053587,46665.0,46660.0,0.23228714]
["bitfinex","BTCUSD",1641319660766,0.107173,46669.0,46656.0,0.00126958]
["bitfinex","BTCUSD",1641319660966,0.25375116,46671.0,46659.0,0.002]
["bitfinex","BTCUSD",1641319661167,0.92343327,46671.0,46661.0,0.60577128]
["bitfinex","BTCUSD",1641319661770,0.92343327,46671.0,46661.0,0.65577128]
["bitfinex","BTCUSD",1641319661968,0.053585,46667.0,46661.0,0.65577128]
["bitfinex","BTCUSD",1641319662169,0.053585,46667.0,46661.0,0.89592688]
["bitfinex","BTCUSD",1641319662419,0.053586,46665.0,46661.0,0.89592688]
["bitfinex","BTCUSD",1641319662615,0.053586,46665.0,46662.0,0.350628]
["bitfinex","BTCUSD",1641319663024,0.107172,46665.0,46662.0,0.350628]
["bitfinex","BTCUSD",1641319663819,0.107172,46665.0,46662.0,0.58591505]
["bitfinex","BTCUSD",1641319664022,0.107172,46665.0,46662.0,0.350628]
["bitfinex","BTCUSD",1641319664219,0.107172,46665.0,46662.0,0.58479103]
["bitfinex","BTCUSD",1641319664419,0.107172,46665.0,46662.0,0.350628]
["bitfinex","BTCUSD",1641319664821,0.107172,46665.0,46662.0,0.58445073]
["bitfinex","BTCUSD",1641319665021,0.107172,46665.0,46662.0,0.58745073]
["bitfinex","BTCUSD",1641319665623,0.053588,46664.0,46662.0,0.35261613]
["bitfinex","BTCUSD",1641319666266,0.053586,46665.0,46662.0,0.35261613]
["bitfinex","BTCUSD",1641319666267,0.053585,46666.0,46663.0,0.23953709]
["bitfinex","BTCUSD",1641319666467,0.053585,46666.0,46663.0,0.28953709]
["bitfinex","BTCUSD",1641319666670,0.053585,46666.0,46663.0,0.05]
["bitfinex","BTCUSD",1641319666866,0.053587,46665.0,46661.0,0.61266208]
["bitfinex","BTCUSD",1641319667067,0.053587,46665.0,46662.0,0.59412859]
["bitfinex","BTCUSD",1641319667268,0.053587,46665.0,46662.0,0.64412859]
["bitfinex","BTCUSD",1641319667468,0.053587,46665.0,46662.0,0.40052]
["bitfinex","BTCUSD",1641319667667,0.053941,46668.0,46662.0,0.63328416]
["bitfinex","BTCUSD",1641319667867,0.03975116,46671.0,46662.0,0.40052]
["bitfinex","BTCUSD",1641319668071,0.03975116,46671.0,46662.0,0.28008527]
["bitfinex","BTCUSD",1641319668367,0.053585,46667.0,46662.0,0.28008527]
["bitfinex","BTCUSD",1641319668570,0.053585,46667.0,46663.0,0.35052]
["bitfinex","BTCUSD",1641319669367,0.053585,46666.0,46663.0,0.35052]
["bitfinex","BTCUSD",1641319669568,0.053585,46668.0,46662.0,0.05]
["bitfinex","BTCUSD",1641319669767,0.053585,46668.0,46660.0,0.28447858]
["bitfinex","BTCUSD",1641319670217,0.053585,46666.0,46664.0,0.61194615]
["bitfinex","BTCUSD",1641319670419,0.053585,46668.0,46664.0,0.61194615]
["bitfinex","BTCUSD",1641319670818,0.053585,46668.0,46664.0,0.05]
["bitfinex","BTCUSD",1641319671020,0.25084576,46667.0,46664.0,0.05]
["bitfinex","BTCUSD",1641319671220,0.30443376,46667.0,46659.0,0.65483387]
["bitfinex","BTCUSD",1641319671420,0.30443376,46667.0,46659.0,0.05]
["bitfinex","BTCUSD",1641319671619,0.053589,46664.0,46658.0,0.88556473]
["bitfinex","BTCUSD",1641319671819,0.053589,46664.0,46659.0,0.99131552]
["bitfinex","BTCUSD",1641319672419,0.057178,46664.0,46660.0,0.22927189]
["bitfinex","BTCUSD",1641319672620,0.057178,46664.0,46661.0,0.07427]
["bitfinex","BTCUSD",1641319672819,0.007178,46664.0,46661.0,0.12427]
["bitfinex","BTCUSD",1641319673019,0.024178,46664.0,46661.0,0.12427]
["bitfinex","BTCUSD",1641319673221,0.138532,46668.0,46661.0,0.12427]
["bitfinex","BTCUSD",1641319673419,0.192121,46668.0,46661.0,0.05]
["bitfinex","BTCUSD",1641319673665,0.142121,46668.0,46659.0,0.69079552]
["bitfinex","BTCUSD",1641319674068,0.41641165,46667.0,46659.0,0.69079552]
["bitfinex","BTCUSD",1641319674467,0.41641165,46667.0,46659.0,0.68174584]
["bitfinex","BTCUSD",1641319674669,0.41641165,46667.0,46659.0,0.90441813]
["bitfinex","BTCUSD",1641319674868,0.107176,46664.0,46659.0,0.90441813]
["bitfinex","BTCUSD",1641319675168,0.107176,46664.0,46660.0,0.35052]
["bitfinex","BTCUSD",1641319676169,0.107176,46664.0,46658.0,0.103588]
["bitfinex","BTCUSD",1641319676372,0.107176,46664.0,46659.0,0.053587]
["bitfinex","BTCUSD",1641319676970,0.108176,46664.0,46659.0,0.061587]
["bitfinex","BTCUSD",1641319677923,0.053589,46663.0,46659.0,0.008]
["bitfinex","BTCUSD",1641319678124,0.05359,46661.0,46657.0,0.05]
["bitfinex","BTCUSD",1641319678324,0.05359,46661.0,46656.0,0.00126958]
["bitfinex","BTCUSD",1641319678524,0.05359,46661.0,46657.0,0.35052]
["bitfinex","BTCUSD",1641319678923,0.05459,46661.0,46657.0,0.40052]
["bitfinex","BTCUSD",1641319679727,1.7679418,46661.0,46657.0,0.40052]
["bitfinex","BTCUSD",1641319679923,1.8215328,46661.0,46657.0,0.05]
["bitfinex","BTCUSD",1641319680123,1.8215328,46661.0,46656.0,0.103591]
["bitfinex","BTCUSD",1641319680324,1.8215328,46661.0,46656.0,0.053591]
["bitfinex","BTCUSD",1641319680325,1.8205328,46661.0,46656.0,0.053591]
["bitfinex","BTCUSD",1641319680927,1.8205328,46661.0,46656.0,0.099591]
["bitfinex","BTCUSD",1641319680928,0.27479334,46660.0,46656.0,0.099591]
["bitfinex","BTCUSD",1641319681183,0.107194,46659.0,46656.0,0.046]
["bitfinex","BTCUSD",1641319681483,0.35052,46658.0,46656.0,0.046]
["bitfinex","BTCUSD",1641319682080,1.35085012,46657.0,46656.0,0.046]
["bitfinex","BTCUSD",1641319682281,1.35085012,46657.0,46649.0,0.7079328]
["bitfinex","BTCUSD",1641319682579,1.35085012,46657.0,46649.0,0.053599]
["bitfinex","BTCUSD",1641319682779,1.40444912,46657.0,46649.0,0.053599]
["bitfinex","BTCUSD",1641319682979,1.41644912,46657.0,46649.0,0.060599]
["bitfinex","BTCUSD",1641319683182,0.26285012,46657.0,46650.0,0.05359565]
["bitfinex","BTCUSD",1641319683380,0.31644612,46657.0,46649.0,0.060599]
["bitfinex","BTCUSD",1641319684283,0.31644612,46657.0,46649.0,0.74351864]
["bitfinex","BTCUSD",1641319684484,0.065596,46657.0,46653.0,0.053594]
["bitfinex","BTCUSD",1641319684686,0.012,46657.0,46654.0,0.22522843]
["bitfinex","BTCUSD",1641319684917,0.012,46657.0,46650.0,0.0012435]
["bitfinex","BTCUSD",1641319684918,0.027,46657.0,46651.0,0.053589]
["bitfinex","BTCUSD",1641319685318,0.16468737,46666.0,46652.0,0.35052]
["bitfinex","BTCUSD",1641319685522,0.16468737,46666.0,46657.0,0.58980579]
["bitfinex","BTCUSD",1641319685820,0.053589,46663.0,46657.0,0.63980579]
["bitfinex","BTCUSD",1641319687019,0.080589,46663.0,46657.0,0.64280579]
["bitfinex","BTCUSD",1641319687420,0.080589,46663.0,46657.0,0.86399795]
["bitfinex","BTCUSD",1641319687620,0.053591,46661.0,46657.0,0.10659]
["bitfinex","BTCUSD",1641319688668,1.87910918,46658.0,46657.0,0.10659]
["bitfinex","BTCUSD",1641319689073,1.87910918,46658.0,46657.0,0.10859]
["bitfinex","BTCUSD",1641319689273,1.87910918,46658.0,46657.0,0.055]
["bitfinex","BTCUSD",1641319689673,0.39644492,46661.0,46657.0,0.005]
["bitfinex","BTCUSD",1641319689874,0.081591,46661.0,46657.0,0.005]
["bitfinex","BTCUSD",1641319691077,0.111591,46661.0,46657.0,0.007]
["bitfinex","BTCUSD",1641319691478,0.058,46661.0,46657.0,0.007]
["bitfinex","BTCUSD",1641319691679,0.3077,46668.0,46658.0,0.35052]
["bitfinex","BTCUSD",1641319691879,0.9095,46676.0,46662.0,0.001284]
["bitfinex","BTCUSD",1641319692080,0.9095,46676.0,46668.0,0.00127902]
["bitfinex","BTCUSD",1641319692280,0.03260128,46684.0,46675.0,0.00121876]
["bitfinex","BTCUSD",1641319692530,0.42,46690.0,46681.0,0.62450682]
["bitfinex","BTCUSD",1641319692726,0.053561,46689.0,46681.0,0.07299]
["bitfinex","BTCUSD",1641319692924,0.23733806,46688.0,46682.0,0.05355956]
["bitfinex","BTCUSD",1641319693323,0.053561,46689.0,46682.0,0.05355956]
["bitfinex","BTCUSD",1641319693525,0.30313249,46688.0,46682.0,0.05355956]
["bitfinex","BTCUSD",1641319693725,0.54047055,46688.0,46682.0,0.05355956]
["bitfinex","BTCUSD",1641319693924,0.54047055,46688.0,46681.0,0.001]
["bitfinex","BTCUSD",1641319693925,0.29499453,46686.0,46681.0,0.001]
["bitfinex","BTCUSD",1641319694128,0.23733806,46685.0,46681.0,0.051]
["bitfinex","BTCUSD",1641319694323,0.23733806,46685.0,46681.0,0.001]
["bitfinex","BTCUSD",1641319694524,0.29499453,46686.0,46681.0,0.001]
["bitfinex","BTCUSD",1641319694927,0.42,46690.0,46682.0,0.52250304]
["bitfinex","BTCUSD",1641319695126,0.42,46690.0,46682.0,0.57606304]
["bitfinex","BTCUSD",1641319695325,0.42,46690.0,46683.0,0.00129093]
["bitfinex","BTCUSD",1641319695925,1.0749666,46696.0,46685.0,0.45598594]
["bitfinex","BTCUSD",1641319696194,0.0010526,46696.0,46690.0,0.53752978]
["bitfinex","BTCUSD",1641319696395,0.0010526,46696.0,46690.0,0.70728997]
["bitfinex","BTCUSD",1641319696696,0.43689713,46700.0,46691.0,0.05]
["bitfinex","BTCUSD",1641319696894,0.25259226,46699.0,46691.0,0.05]
["bitfinex","BTCUSD",1641319697293,0.25259226,46699.0,46694.0,0.05354745]
["bitfinex","BTCUSD",1641319697495,0.25259226,46699.0,46691.0,0.05]
["bitfinex","BTCUSD",1641319697897,0.25259226,46699.0,46690.0,0.54452978]
["bitfinex","BTCUSD",1641319697898,0.25259226,46699.0,46690.0,0.59452978]
["bitfinex","BTCUSD",1641319699095,0.25259226,46699.0,46692.0,0.05354848]
["bitfinex","BTCUSD",1641319700427,0.053548,46700.0,46692.0,0.05354848]
["bitfinex","BTCUSD",1641319700826,0.053548,46700.0,46692.0,0.27565884]
["bitfinex","BTCUSD",1641319701027,0.053548,46700.0,46692.0,0.28065884]
["bitfinex","BTCUSD",1641319701227,0.053548,46700.0,46692.0,0.05854848]
["bitfinex","BTCUSD",1641319701628,0.053548,46700.0,46694.0,0.0535467]
["bitfinex","BTCUSD",1641319702826,0.37328812,46701.0,46694.0,0.0535467]
["bitfinex","BTCUSD",1641319703029,0.37328812,46701.0,46694.0,0.0585467]
["bitfinex","BTCUSD",1641319703527,0.37328812,46701.0,46694.0,0.0535467]
["bitfinex","BTCUSD",1641319703774,0.05355,46699.0,46692.0,0.05]
["bitfinex","BTCUSD",1641319704170,0.053549,46700.0,46693.0,0.22225238]
["bitfinex","BTCUSD",1641319704371,0.053549,46700.0,46690.0,0.24688034]
["bitfinex","BTCUSD",1641319704769,0.053549,46700.0,46691.0,0.05354883]
["bitfinex","BTCUSD",1641319705173,0.1071,46699.0,46691.0,0.10354883]
["bitfinex","BTCUSD",1641319705370,0.05355,46699.0,46691.0,0.05]
["bitfinex","BTCUSD",1641319705571,0.05355,46699.0,46690.0,0.007]
["bitfinex","BTCUSD",1641319706070,0.05355,46699.0,46691.0,0.053548]
["bitfinex","BTCUSD",1641319706271,0.37328712,46701.0,46692.0,0.21942041]
["bitfinex","BTCUSD",1641319706272,0.42683412,46701.0,46692.0,0.21942041]
["bitfinex","BTCUSD",1641319706472,0.107095,46701.0,46692.0,0.2207536]
["bitfinex","BTCUSD",1641319706676,0.42,46702.0,46692.0,0.2207536]
["bitfinex","BTCUSD",1641319706677,0.206,46702.0,46699.0,0.00125828]
["bitfinex","BTCUSD",1641319706876,0.206,46702.0,46701.0,0.00122272]
["bitfinex","BTCUSD",1641319707275,0.206,46702.0,46700.0,0.05353816]
["bitfinex","BTCUSD",1641319707525,0.42,46703.0,46700.0,0.05353816]
["bitfinex","BTCUSD",1641319707926,0.42,46703.0,46697.0,0.103541]
["bitfinex","BTCUSD",1641319708323,0.4199,46703.0,46697.0,0.05]
["bitfinex","BTCUSD",1641319708521,0.2059,46703.0,46697.0,0.05]
["bitfinex","BTCUSD",1641319708926,0.2059,46703.0,46692.0,0.71191987]
["bitfinex","BTCUSD",1641319708927,1.21841849,46698.0,46692.0,0.71191987]
["bitfinex","BTCUSD",1641319709124,1.21841849,46698.0,46697.0,0.007]
["bitfinex","BTCUSD",1641319709924,0.90462461,46698.0,46697.0,0.007]
["bitfinex","BTCUSD",1641319710325,0.41372696,46696.0,46690.0,0.05355097]
["bitfinex","BTCUSD",1641319710528,0.41372696,46696.0,46691.0,0.35052]
["bitfinex","BTCUSD",1641319710923,0.25841849,46698.0,46691.0,0.35052]
["bitfinex","BTCUSD",1641319711183,0.25841849,46698.0,46691.0,0.36052]
["bitfinex","BTCUSD",1641319711778,1.30940062,46698.0,46691.0,0.41052]
["bitfinex","BTCUSD",1641319711979,1.30940062,46698.0,46691.0,0.06]
["bitfinex","BTCUSD",1641319712380,0.67841849,46698.0,46691.0,0.05]
["bitfinex","BTCUSD",1641319712781,0.67841849,46698.0,46692.0,0.05354816]
["bitfinex","BTCUSD",1641319713580,0.67841849,46698.0,46691.0,0.008]
["bitfinex","BTCUSD",1641319714382,0.206,46698.0,46690.0,0.053545]
["bitfinex","BTCUSD",1641319714583,0.2059,46703.0,46694.0,0.053547]
["bitfinex","BTCUSD",1641319714785,0.2059,46703.0,46695.0,0.26814209]
["bitfinex","BTCUSD",1641319715024,0.2059,46703.0,46694.0,0.10911]
["bitfinex","BTCUSD",1641319715223,0.2059,46703.0,46694.0,0.11511]
["bitfinex","BTCUSD",1641319715424,0.2059,46703.0,46698.0,0.68718585]
["bitfinex","BTCUSD",1641319715624,0.2059,46703.0,46700.0,0.10708118]
["bitfinex","BTCUSD",1641319716024,0.2059,46703.0,46701.0,0.05]
["bitfinex","BTCUSD",1641319717225,0.2059,46703.0,46701.0,0.055]
["bitfinex","BTCUSD",1641319717428,1.1873,46711.0,46701.0,0.055]
["bitfinex","BTCUSD",1641319717627,2.88055665,46717.0,46708.0,0.053539]
["bitfinex","BTCUSD",1641319717831,0.50164801,46711.0,46708.0,0.053539]
["bitfinex","BTCUSD",1641319718229,0.24181424,46715.0,46708.0,0.053539]
["bitfinex","BTCUSD",1641319718430,0.32861662,46715.0,46708.0,0.123349]
["bitfinex","BTCUSD",1641319718676,0.32861662,46715.0,46711.0,0.053534]
["bitfinex","BTCUSD",1641319719075,0.35052,46714.0,46711.0,0.053534]
["bitfinex","BTCUSD",1641319719277,0.25482129,46713.0,46711.0,0.053534]
["bitfinex","BTCUSD",1641319719473,0.67482129,46713.0,46711.0,0.053534]
["bitfinex","BTCUSD",1641319719674,0.67482129,46713.0,46710.0,0.05353646]
["bitfinex","BTCUSD",1641319719876,0.46082129,46713.0,46710.0,0.05353646]
["bitfinex","BTCUSD",1641319720676,0.35052,46712.0,46710.0,0.05353646]
["bitfinex","BTCUSD",1641319720878,0.46082129,46713.0,46710.0,0.05353646]
["bitfinex","BTCUSD",1641319721276,0.46082129,46713.0,46710.0,0.05453646]
["bitfinex","BTCUSD",1641319721681,0.46082129,46713.0,46710.0,0.001]
["bitfinex","BTCUSD",1641319721682,0.39352,46712.0,46710.0,0.001]
["bitfinex","BTCUSD",1641319721883,1.131,46709.0,46706.0,0.60483387]
["bitfinex","BTCUSD",1641319722080,1.131,46709.0,46703.0,0.72580065]
["bitfinex","BTCUSD",1641319722081,2.22,46706.0,46703.0,0.72580065]
["bitfinex","BTCUSD",1641319722280,0.23864813,46704.0,46703.0,0.72580065]
["bitfinex","BTCUSD",1641319722530,0.23864813,46704.0,46699.0,0.72580065]
["bitfinex","BTCUSD",1641319722531,0.51966666,46703.0,46699.0,0.72580065]
["bitfinex","BTCUSD",1641319722730,0.39352,46702.0,46699.0,0.72580065]
["bitfinex","BTCUSD",1641319722928,0.39352,46702.0,46696.0,0.72580065]
["bitfinex","BTCUSD",1641319723131,0.40238739,46697.0,46696.0,0.72580065]
["bitfinex","BTCUSD",1641319723332,0.44538739,46697.0,46696.0,0.72580065]
["bitfinex","BTCUSD",1641319723728,0.44538739,46697.0,46695.0,0.72580065]
["bitfinex","BTCUSD",1641319724128,0.44538739,46697.0,46695.0,0.77580065]
["bitfinex","BTCUSD",1641319724129,0.043,46697.0,46695.0,0.77580065]
["bitfinex","BTCUSD",1641319724334,0.2848,46708.0,46696.0,1.49052]
["bitfinex","BTCUSD",1641319724335,0.42,46706.0,46696.0,1.49052]
["bitfinex","BTCUSD",1641319724532,0.42,46706.0,46698.0,0.00123612]
["bitfinex","BTCUSD",1641319725131,0.42,46706.0,46698.0,0.00823612]
["bitfinex","BTCUSD",1641319725340,0.42,46706.0,46703.0,0.0012443]
["bitfinex","BTCUSD",1641319725732,0.42,46706.0,46704.0,0.053535]
["bitfinex","BTCUSD",1641319726178,0.42,46706.0,46704.0,0.120845]
["bitfinex","BTCUSD",1641319726381,0.42,46706.0,46704.0,0.84664565]
["bitfinex","BTCUSD",1641319726578,0.42,46706.0,46705.0,0.35052]
["bitfinex","BTCUSD",1641319726979,0.42,46706.0,46705.0,0.58988975]
["bitfinex","BTCUSD",1641319727179,0.206,46706.0,46705.0,0.59588975]
["bitfinex","BTCUSD",1641319727380,0.206,46706.0,46705.0,0.35652]
["bitfinex","BTCUSD",1641319727783,0.206,46706.0,46705.0,0.58886729]
["bitfinex","BTCUSD",1641319727985,0.206,46706.0,46705.0,0.35652]
["bitfinex","BTCUSD",1641319728384,0.206,46706.0,46705.0,0.58307721]
["bitfinex","BTCUSD",1641319728584,0.206,46706.0,46705.0,1.30887786]
["bitfinex","BTCUSD",1641319729184,0.206,46706.0,46705.0,0.59107721]
["bitfinex","BTCUSD",1641319730027,0.206,46706.0,46705.0,0.35852]
["bitfinex","BTCUSD",1641319730227,0.206,46706.0,46705.0,2.41430439]
["bitfinex","BTCUSD",1641319730428,0.206,46706.0,46705.0,2.40630439]
["bitfinex","BTCUSD",1641319730729,9.798e-05,46712.0,46705.0,2.40630439]
["bitfinex","BTCUSD",1641319730730,0.41219596,46713.0,46708.0,0.05353]
["bitfinex","BTCUSD",1641319730929,0.41219596,46713.0,46709.0,0.05353]
["bitfinex","BTCUSD",1641319731528,0.41219596,46713.0,46710.0,0.60450282]
["bitfinex","BTCUSD",1641319731926,0.41219596,46713.0,46710.0,0.65450282]
["bitfinex","BTCUSD",1641319732130,0.41219596,46713.0,46710.0,0.10353]
["bitfinex","BTCUSD",1641319732329,0.41219596,46713.0,46710.0,0.05353]
["bitfinex","BTCUSD",1641319732630,8.017e-05,46712.0,46710.0,0.05353]
["bitfinex","BTCUSD",1641319733231,8.017e-05,46712.0,46710.0,0.05653]
["bitfinex","BTCUSD",1641319733541,0.19827613,46713.0,46710.0,0.05653]
["bitfinex","BTCUSD",1641319733979,0.19827613,46713.0,46710.0,0.110062]
["bitfinex","BTCUSD",1641319734374,0.19827613,46713.0,46710.0,0.160062]
["bitfinex","BTCUSD",1641319734576,0.19827613,46713.0,46710.0,0.157062]
["bitfinex","BTCUSD",1641319735175,0.19827613,46713.0,46710.0,0.160062]
["bitfinex","BTCUSD",1641319735376,0.33495262,46711.0,46710.0,0.160062]
["bitfinex","BTCUSD",1641319736475,0.33495262,46711.0,46710.0,0.157062]
["bitfinex","BTCUSD",1641319737176,0.33495262,46711.0,46710.0,0.110062]
["bitfinex","BTCUSD",1641319737625,0.33495262,46711.0,46710.0,0.060062]
["bitfinex","BTCUSD",1641319737827,0.19827613,46713.0,46711.0,0.053531]
["bitfinex","BTCUSD",1641319738228,0.19827613,46713.0,46711.0,0.103531]
["bitfinex","BTCUSD",1641319738429,0.40427613,46715.0,46711.0,0.10706111]
["bitfinex","BTCUSD",1641319738628,0.40427613,46715.0,46711.0,0.15706111]
["bitfinex","BTCUSD",1641319738828,0.99502445,46715.0,46711.0,0.15706111]
["bitfinex","BTCUSD",1641319739028,1.30856672,46715.0,46711.0,0.15706111]
["bitfinex","BTCUSD",1641319739229,0.7178184,46715.0,46711.0,0.16206111]
["bitfinex","BTCUSD",1641319739429,0.7178184,46715.0,46712.0,0.053529]
["bitfinex","BTCUSD",1641319739628,0.7178184,46715.0,46712.0,0.10705725]
["bitfinex","BTCUSD",1641319740328,0.40427613,46715.0,46712.0,0.10705725]
["bitfinex","BTCUSD",1641319740529,0.19027613,46715.0,46712.0,0.10705725]
["bitfinex","BTCUSD",1641319741273,0.19027613,46715.0,46712.0,0.11205725]
["bitfinex","BTCUSD",1641319742575,0.19027613,46715.0,46712.0,0.05352825]
["bitfinex","BTCUSD",1641319742975,0.35052,46714.0,46712.0,0.05352825]
["bitfinex","BTCUSD",1641319743278,0.35059455,46714.0,46712.0,0.004]
["bitfinex","BTCUSD",1641319743480,2.46536772,46713.0,46712.0,0.004]
["bitfinex","BTCUSD",1641319743782,2.667055,46713.0,46712.0,0.004]
["bitfinex","BTCUSD",1641319744676,2.670593,46713.0,46701.0,0.24536772]
["bitfinex","BTCUSD",1641319744929,0.053538,46710.0,46701.0,0.29536772]
["bitfinex","BTCUSD",1641319745131,0.003538,46710.0,46704.0,0.053537]
["bitfinex","BTCUSD",1641319745432,0.043,46713.0,46701.0,0.30136772]
["bitfinex","BTCUSD",1641319745630,0.043,46713.0,46704.0,0.05353742]
["bitfinex","BTCUSD",1641319745832,0.31086903,46708.0,46704.0,0.05353742]
["bitfinex","BTCUSD",1641319746033,0.36764721,46706.0,46701.0,0.056]
["bitfinex","BTCUSD",1641319746536,2.20519104,46705.0,46701.0,0.006]
["bitfinex","BTCUSD",1641319747031,2.20519104,46705.0,46700.0,0.103541]
["bitfinex","BTCUSD",1641319747232,0.31764721,46706.0,46701.0,0.007]
["bitfinex","BTCUSD",1641319747433,0.31764721,46706.0,46702.0,0.05354003]
["bitfinex","BTCUSD",1641319747637,0.26764721,46706.0,46702.0,0.05354003]
["bitfinex","BTCUSD",1641319748033,0.21764721,46706.0,46702.0,0.05354003]
["bitfinex","BTCUSD",1641319748234,0.16764721,46706.0,46701.0,0.110541]
["bitfinex","BTCUSD",1641319748679,0.11764721,46706.0,46701.0,0.110541]
["bitfinex","BTCUSD",1641319749079,0.11764721,46706.0,46701.0,0.103541]
["bitfinex","BTCUSD",1641319749277,0.11764721,46706.0,46701.0,0.109541]
["bitfinex","BTCUSD",1641319749477,0.06764721,46706.0,46701.0,0.109541]
["bitfinex","BTCUSD",1641319749679,0.053542,46707.0,46701.0,0.109541]
["bitfinex","BTCUSD",1641319749979,0.00354,46709.0,46703.0,0.053539]
["bitfinex","BTCUSD",1641319750182,0.19027613,46715.0,46703.0,0.053539]
["bitfinex","BTCUSD",1641319750378,0.41657455,46714.0,46703.0,0.053539]
["bitfinex","BTCUSD",1641319750779,0.30457813,46710.0,46703.0,0.053539]
["bitfinex","BTCUSD",1641319751379,0.30457813,46710.0,46703.0,0.060539]
["bitfinex","BTCUSD",1641319751980,0.30457813,46710.0,46707.0,0.05353446]
["bitfinex","BTCUSD",1641319752430,0.30457813,46710.0,46705.0,0.053537]
["bitfinex","BTCUSD",1641319752725,0.30457813,46710.0,46701.0,0.05]
["bitfinex","BTCUSD",1641319753128,0.30457813,46710.0,46703.0,0.05353798]
["bitfinex","BTCUSD",1641319753326,0.053541,46708.0,46701.0,0.06154]
["bitfinex","BTCUSD",1641319754526,0.32520922,46707.0,46701.0,0.05354]
["bitfinex","BTCUSD",1641319754729,0.37875122,46707.0,46701.0,0.05354]
["bitfinex","BTCUSD",1641319755326,0.37875122,46707.0,46701.0,0.06054]
["bitfinex","BTCUSD",1641319756176,0.32520922,46707.0,46701.0,0.06054]
["bitfinex","BTCUSD",1641319756576,0.32520922,46707.0,46701.0,0.05354]
["bitfinex","BTCUSD",1641319756977,0.32520922,46707.0,46701.0,0.10708025]
["bitfinex","BTCUSD",1641319757179,0.32520922,46707.0,46701.0,0.05354]
["bitfinex","BTCUSD",1641319757378,0.32520922,46707.0,46701.0,0.05954]
["bitfinex","BTCUSD",1641319757779,0.37875122,46707.0,46701.0,0.05954]
["bitfinex","BTCUSD",1641319757979,0.37875122,46707.0,46701.0,0.11308047]
["bitfinex","BTCUSD",1641319758378,0.37875122,46707.0,46701.0,0.16308047]
["bitfinex","BTCUSD",1641319758578,0.37875122,46707.0,46701.0,0.15708047]
["bitfinex","BTCUSD",1641319759381,0.053542,46706.0,46701.0,0.055]
["bitfinex","BTCUSD",1641319759583,0.3009312,46703.0,46701.0,0.055]
["bitfinex","BTCUSD",1641319759779,0.87954155,46702.0,46701.0,0.005]
["bitfinex","BTCUSD",1641319760028,0.66,46702.0,46701.0,0.005]
["bitfinex","BTCUSD",1641319760229,0.60257397,46703.0,46701.0,0.005]
["bitfinex","BTCUSD",1641319760429,2.53740944,46702.0,46693.0,1.20817467]
["bitfinex","BTCUSD",1641319760629,2.53740944,46702.0,46696.0,0.05354586]
["bitfinex","BTCUSD",1641319760630,2.59095644,46702.0,46696.0,0.05354586]
["bitfinex","BTCUSD",1641319760831,0.103547,46702.0,46696.0,0.00982719]
["bitfinex","BTCUSD",1641319761233,0.57369295,46701.0,46696.0,0.01882719]
["bitfinex","BTCUSD",1641319761833,0.053549,46700.0,46696.0,0.01882719]
["bitfinex","BTCUSD",1641319762036,0.35164277,46703.0,46696.0,0.01882719]
["bitfinex","BTCUSD",1641319762331,0.35164277,46703.0,46696.0,0.009]
["bitfinex","BTCUSD",1641319762531,0.35164277,46703.0,46693.0,0.05]
["bitfinex","BTCUSD",1641319762532,0.35164277,46703.0,46692.0,1.23723612]
["bitfinex","BTCUSD",1641319762731,0.35164277,46703.0,46693.0,0.35052]
["bitfinex","BTCUSD",1641319762932,0.107092,46702.0,46695.0,0.54748271]
["bitfinex","BTCUSD",1641319763132,0.107092,46702.0,46697.0,0.05354522]
["bitfinex","BTCUSD",1641319764192,6.288e-05,46701.0,46698.0,0.05354459]
["bitfinex","BTCUSD",1641319765289,6.288e-05,46701.0,46698.0,0.06054459]
["bitfinex","BTCUSD",1641319765891,6.288e-05,46701.0,46699.0,0.053543]
["bitfinex","BTCUSD",1641319766091,6.288e-05,46701.0,46699.0,0.10708672]
["bitfinex","BTCUSD",1641319766292,6.288e-05,46701.0,46699.0,0.15708672]
["bitfinex","BTCUSD",1641319766991,6.288e-05,46701.0,46700.0,0.35052]
["bitfinex","BTCUSD",1641319767629,6.288e-05,46701.0,46699.0,0.16308672]
["bitfinex","BTCUSD",1641319767831,6.288e-05,46701.0,46700.0,0.35052]
["bitfinex","BTCUSD",1641319769130,6.288e-05,46701.0,46700.0,0.57701151]
["bitfinex","BTCUSD",1641319769330,6.288e-05,46701.0,46700.0,1.00501151]
["bitfinex","BTCUSD",1641319770731,6.288e-05,46701.0,46700.0,0.99701151]
["bitfinex","BTCUSD",1641319770930,6.288e-05,46701.0,46700.0,0.77052]
["bitfinex","BTCUSD",1641319771381,6.288e-05,46701.0,46700.0,1.00470307]
["bitfinex","BTCUSD",1641319772181,6.288e-05,46701.0,46700.0,0.77852]
["bitfinex","BTCUSD",1641319772583,6.288e-05,46701.0,46700.0,0.77052]
["bitfinex","BTCUSD",1641319773281,6.288e-05,46701.0,46700.0,0.78152]
["bitfinex","BTCUSD",1641319773880,6.288e-05,46701.0,46700.0,1.01420141]
["bitfinex","BTCUSD",1641319774481,6.288e-05,46701.0,46700.0,1.00320141]
["bitfinex","BTCUSD",1641319775142,6.288e-05,46701.0,46700.0,0.77052]
["bitfinex","BTCUSD",1641319775339,6.288e-05,46701.0,46700.0,0.78052]
["bitfinex","BTCUSD",1641319775938,6.288e-05,46701.0,46700.0,1.00378994]
["bitfinex","BTCUSD",1641319776141,6.288e-05,46701.0,46700.0,0.78052]
["bitfinex","BTCUSD",1641319776338,6.288e-05,46701.0,46700.0,0.83052]
["bitfinex","BTCUSD",1641319776539,6.288e-05,46701.0,46700.0,1.04553022]
["bitfinex","BTCUSD",1641319776939,6.288e-05,46701.0,46700.0,0.82052]
["bitfinex","BTCUSD",1641319777341,6.288e-05,46701.0,46700.0,1.05651158]
["bitfinex","BTCUSD",1641319777544,6.288e-05,46701.0,46700.0,0.83052]
["bitfinex","BTCUSD",1641319777741,6.288e-05,46701.0,46700.0,1.05377694]
["bitfinex","BTCUSD",1641319778143,6.288e-05,46701.0,46700.0,1.05425998]
["bitfinex","BTCUSD",1641319778542,6.288e-05,46701.0,46700.0,1.04425998]
["bitfinex","BTCUSD",1641319779181,6.288e-05,46701.0,46700.0,0.82052]
["bitfinex","BTCUSD",1641319779382,6.288e-05,46701.0,46700.0,1.0576584]
["bitfinex","BTCUSD",1641319779783,6.288e-05,46701.0,46700.0,1.42692776]
["bitfinex","BTCUSD",1641319780284,0.1023901,46713.0,46701.0,2.22]
["bitfinex","BTCUSD",1641319780484,0.1023901,46713.0,46709.0,0.053529]
["bitfinex","BTCUSD",1641319780684,0.412,46714.0,46709.0,0.053529]
["bitfinex","BTCUSD",1641319780884,0.412,46714.0,46709.0,0.658618]
["bitfinex","BTCUSD",1641319781084,0.56648077,46718.0,46709.0,0.658618]
["bitfinex","BTCUSD",1641319781384,0.97848077,46718.0,46709.0,0.664618]
["bitfinex","BTCUSD",1641319781583,0.46553,46718.0,46709.0,0.664618]
["bitfinex","BTCUSD",1641319781983,0.569059,46718.0,46709.0,0.664618]
["bitfinex","BTCUSD",1641319782736,0.519059,46718.0,46709.0,0.658618]
["bitfinex","BTCUSD",1641319783031,0.519059,46718.0,46710.0,0.10705487]
["bitfinex","BTCUSD",1641319783332,0.465529,46718.0,46713.0,0.053528]
["bitfinex","BTCUSD",1641319784732,0.465529,46718.0,46714.0,0.05352743]
["bitfinex","BTCUSD",1641319784733,0.412,46718.0,46714.0,0.05352743]
["bitfinex","BTCUSD",1641319784932,0.412,46718.0,46714.0,0.053527]
["bitfinex","BTCUSD",1641319785335,7.092e-05,46717.0,46714.0,0.058527]
["bitfinex","BTCUSD",1641319786191,0.41158918,46718.0,46715.0,0.55]
["bitfinex","BTCUSD",1641319786390,0.41158918,46718.0,46715.0,0.12636606]
["bitfinex","BTCUSD",1641319786588,0.41158918,46718.0,46716.0,0.16056464]
["bitfinex","BTCUSD",1641319786988,0.41158918,46718.0,46717.0,0.05]
["bitfinex","BTCUSD",1641319787991,0.412,46719.0,46717.0,0.05]
["bitfinex","BTCUSD",1641319788190,0.412,46719.0,46717.0,0.10352248]
["bitfinex","BTCUSD",1641319788393,0.41127872,46719.0,46717.0,0.10352248]
["bitfinex","BTCUSD",1641319788595,0.41127872,46719.0,46717.0,0.05352248]
["bitfinex","BTCUSD",1641319788790,0.35052,46718.0,46717.0,0.05352248]
["bitfinex","BTCUSD",1641319788990,0.35052,46718.0,46716.0,0.05]
["bitfinex","BTCUSD",1641319789190,0.41127872,46719.0,46716.0,0.10352591]
["bitfinex","BTCUSD",1641319789392,0.41127872,46719.0,46717.0,0.004]
["bitfinex","BTCUSD",1641319789795,0.41127872,46719.0,46717.0,0.057524]
["bitfinex","BTCUSD",1641319790038,0.40627872,46719.0,46717.0,0.057524]
["bitfinex","BTCUSD",1641319790539,0.40627872,46719.0,46717.0,0.05752357]
["bitfinex","BTCUSD",1641319790736,0.40627872,46719.0,46717.0,0.05352357]
["bitfinex","BTCUSD",1641319790937,0.40627872,46719.0,46716.0,0.03234497]
["bitfinex","BTCUSD",1641319791339,0.40627872,46719.0,46716.0,0.03734497]
["bitfinex","BTCUSD",1641319791739,0.39352,46718.0,46716.0,0.005]
["bitfinex","BTCUSD",1641319791939,0.54947151,46718.0,46716.0,0.005]
["bitfinex","BTCUSD",1641319792138,2.37940959,46717.0,46716.0,0.005]
["bitfinex","BTCUSD",1641319792337,2.77292959,46717.0,46716.0,0.005]
["bitfinex","BTCUSD",1641319792537,2.82292959,46717.0,46716.0,0.005]
["bitfinex","BTCUSD",1641319792739,4.46186231,46717.0,46716.0,0.005]
["bitfinex","BTCUSD",1641319792941,4.66746485,46717.0,46716.0,0.005]
["bitfinex","BTCUSD",1641319793141,4.66746485,46717.0,46712.0,0.00982522]
["bitfinex","BTCUSD",1641319793340,1.37402357,46713.0,46712.0,0.00982522]
["bitfinex","BTCUSD",1641319793542,1.76754357,46713.0,46712.0,0.00982522]
["bitfinex","BTCUSD",1641319793980,1.91754357,46713.0,46712.0,0.00899822]
["bitfinex","BTCUSD",1641319794284,1.91754357,46713.0,46702.0,0.60433472]
["bitfinex","BTCUSD",1641319794285,0.053542,46710.0,46702.0,0.60433472]
["bitfinex","BTCUSD",1641319794482,0.043,46709.0,46707.0,0.00982535]
["bitfinex","BTCUSD",1641319794681,0.35052,46708.0,46707.0,0.00982535]
["bitfinex","BTCUSD",1641319794881,0.39352,46708.0,46707.0,0.00982535]
["bitfinex","BTCUSD",1641319795085,1.12894403,46708.0,46707.0,0.00982535]
["bitfinex","BTCUSD",1641319795484,2.73677912,46708.0,46707.0,0.00982535]
["bitfinex","BTCUSD",1641319795884,2.83677912,46708.0,46707.0,0.00982535]
["bitfinex","BTCUSD",1641319796083,2.83677912,46708.0,46707.0,0.00152535]
["bitfinex","BTCUSD",1641319796084,3.37407912,46708.0,46707.0,0.00152535]
["bitfinex","BTCUSD",1641319796293,0.31223858,46697.0,46694.0,0.60433472]
["bitfinex","BTCUSD",1641319796587,0.31223858,46697.0,46693.0,0.60433472]
["bitfinex","BTCUSD",1641319796588,0.24187403,46695.0,46693.0,0.60433472]
["bitfinex","BTCUSD",1641319796785,0.29542703,46695.0,46694.0,0.35052]
["bitfinex","BTCUSD",1641319796984,0.33842703,46695.0,46694.0,0.35052]
["bitfinex","BTCUSD",1641319797431,0.096553,46695.0,46694.0,0.38452]
["bitfinex","BTCUSD",1641319798633,0.043,46695.0,46694.0,0.35052]
["bitfinex","BTCUSD",1641319798833,0.043,46695.0,46692.0,0.65788472]
["bitfinex","BTCUSD",1641319799034,0.043,46695.0,46693.0,0.0535493]
["bitfinex","BTCUSD",1641319799233,0.043,46695.0,46694.0,1.10052]
["bitfinex","BTCUSD",1641319799432,0.043,46695.0,46694.0,0.35052]
["bitfinex","BTCUSD",1641319799832,0.043,46695.0,46694.0,0.404066]
["bitfinex","BTCUSD",1641319800533,0.043,46695.0,46694.0,0.35052]
["bitfinex","BTCUSD",1641319800934,0.043,46695.0,46691.0,0.65788749]
["bitfinex","BTCUSD",1641319801385,0.043,46695.0,46691.0,0.60433472]
["bitfinex","BTCUSD",1641319801587,0.048,46695.0,46691.0,0.60433472]
["bitfinex","BTCUSD",1641319801784,0.048,46695.0,46690.0,0.60433472]
["bitfinex","BTCUSD",1641319801985,0.048,46695.0,46692.0,0.56704097]
["bitfinex","BTCUSD",1641319802187,0.048,46695.0,46693.0,0.12748581]
["bitfinex","BTCUSD",1641319802784,0.043,46695.0,46693.0,0.05355081]
["bitfinex","BTCUSD",1641319802985,0.043,46695.0,46693.0,0.10710081]
["bitfinex","BTCUSD",1641319803584,0.05,46695.0,46693.0,0.05355081]
["bitfinex","BTCUSD",1641319803984,0.05,46695.0,46694.0,0.35052]
["bitfinex","BTCUSD",1641319804788,0.043,46695.0,46694.0,0.35052]
["bitfinex","BTCUSD",1641319805031,0.043,46695.0,46693.0,0.05355081]
["bitfinex","BTCUSD",1641319805436,0.05,46695.0,46693.0,0.05355081]
["bitfinex","BTCUSD",1641319806833,0.048,46695.0,46693.0,0.05355081]
["bitfinex","BTCUSD",1641319807233,0.041,46695.0,46694.0,0.35052]
["bitfinex","BTCUSD",1641319807435,0.05,46695.0,46694.0,0.35052]
["bitfinex","BTCUSD",1641319808985,0.26,46695.0,46694.0,0.35052]
["bitfinex","BTCUSD",1641319809186,0.26,46695.0,46693.0,0.10709981]
["bitfinex","BTCUSD",1641319809385,0.251,46695.0,46693.0,0.10709981]
["bitfinex","BTCUSD",1641319809587,0.261,46695.0,46693.0,0.05355081]
["bitfinex","BTCUSD",1641319810790,0.041,46695.0,46693.0,0.31709981]
["bitfinex","BTCUSD",1641319811588,0.053,46695.0,46694.0,0.02144]
["bitfinex","BTCUSD",1641319812831,0.041,46695.0,46694.0,0.02144]
["bitfinex","BTCUSD",1641319813632,0.054,46695.0,46694.0,0.02144]
["bitfinex","BTCUSD",1641319813836,0.054,46695.0,46694.0,0.24965019]
["bitfinex","BTCUSD",1641319814032,0.054,46695.0,46694.0,0.60017019]
["bitfinex","BTCUSD",1641319814232,0.054,46695.0,46694.0,0.37196]
["bitfinex","BTCUSD",1641319814835,0.041,46695.0,46694.0,0.37196]
["bitfinex","BTCUSD",1641319815536,0.053,46695.0,46694.0,0.37196]
["bitfinex","BTCUSD",1641319815735,0.053,46695.0,46694.0,0.59427963]
["bitfinex","BTCUSD",1641319816185,0.012,46695.0,46694.0,0.59427963]
["bitfinex","BTCUSD",1641319816488,0.012,46695.0,46694.0,0.37196]
["bitfinex","BTCUSD",1641319816886,0.096544,46701.0,46697.0,0.053543]
["bitfinex","BTCUSD",1641319817287,0.096544,46701.0,46698.0,0.02144]
["bitfinex","BTCUSD",1641319817488,0.108544,46701.0,46698.0,0.07498315]
["bitfinex","BTCUSD",1641319817688,0.108544,46701.0,46698.0,0.02144]
["bitfinex","BTCUSD",1641319817887,0.162088,46701.0,46698.0,0.02144]
["bitfinex","BTCUSD",1641319818287,0.157088,46701.0,46698.0,0.02144]
["bitfinex","BTCUSD",1641319818488,0.012,46701.0,46699.0,0.05354166]
["bitfinex","BTCUSD",1641319818887,0.05,46704.0,46699.0,0.05354166]
["bitfinex","BTCUSD",1641319819090,0.04974232,46704.0,46698.0,0.02144]
["bitfinex","BTCUSD",1641319819488,0.07674232,46704.0,46698.0,0.02144]
["bitfinex","BTCUSD",1641319819688,0.027,46704.0,46698.0,0.02144]
["bitfinex","BTCUSD",1641319819934,0.053542,46703.0,46699.0,0.59610317]
["bitfinex","BTCUSD",1641319820134,0.107084,46703.0,46700.0,0.0535412]
["bitfinex","BTCUSD",1641319821534,0.121084,46703.0,46700.0,0.0565412]
["bitfinex","BTCUSD",1641319821739,0.121084,46703.0,46700.0,0.003]
["bitfinex","BTCUSD",1641319822136,0.171084,46703.0,46700.0,0.003]
["bitfinex","BTCUSD",1641319822337,0.40207,46702.0,46700.0,0.003]
["bitfinex","BTCUSD",1641319822538,0.44507,46702.0,46700.0,0.003]
["bitfinex","BTCUSD",1641319822735,0.44507,46702.0,46694.0,0.02144]
["bitfinex","BTCUSD",1641319823037,0.657537,46697.0,46694.0,0.62598013]
["bitfinex","BTCUSD",1641319823441,0.053552,46696.0,46694.0,0.62598013]
["bitfinex","BTCUSD",1641319823693,0.053552,46696.0,46694.0,0.63398013]
["bitfinex","BTCUSD",1641319824294,0.053552,46696.0,46694.0,0.02944]
["bitfinex","BTCUSD",1641319825298,2.50065518,46695.0,46694.0,0.02944]
["bitfinex","BTCUSD",1641319825498,3.38841218,46695.0,46694.0,0.03444]
["bitfinex","BTCUSD",1641319825696,2.22,46694.0,46691.0,0.60454013]
["bitfinex","BTCUSD",1641319825895,2.570457,46690.0,46689.0,0.62558829]
["bitfinex","BTCUSD",1641319826098,4.381757,46690.0,46689.0,0.13768829]
["bitfinex","BTCUSD",1641319826295,2.22,46689.0,46687.0,0.84635619]
["bitfinex","BTCUSD",1641319826495,2.22,46689.0,46686.0,0.60463537]
["bitfinex","BTCUSD",1641319826496,0.05,46687.0,46686.0,0.60463537]
["bitfinex","BTCUSD",1641319826696,3.53841218,46687.0,46686.0,0.5730529]
["bitfinex","BTCUSD",1641319826897,3.53841218,46687.0,46686.0,0.0587189]
["bitfinex","BTCUSD",1641319827098,3.63841218,46687.0,46686.0,0.007332]
["bitfinex","BTCUSD",1641319827295,3.351,46685.0,46684.0,0.72556244]
["bitfinex","BTCUSD",1641319827532,4.493027,46685.0,46682.0,0.84635619]
["bitfinex","BTCUSD",1641319827734,3.701457,46683.0,46682.0,0.84635619]
["bitfinex","BTCUSD",1641319827933,1.1406685,46671.0,46670.0,0.84635619]
["bitfinex","BTCUSD",1641319828133,0.62349291,46671.0,46670.0,0.84635619]
["bitfinex","BTCUSD",1641319828333,1.05766735,46671.0,46668.0,0.84635619]
["bitfinex","BTCUSD",1641319828532,1.09766735,46671.0,46668.0,0.84635619]
["bitfinex","BTCUSD",1641319828733,0.59468306,46670.0,46668.0,0.84635619]
["bitfinex","BTCUSD",1641319828932,0.76139421,46669.0,46668.0,0.84635619]
["bitfinex","BTCUSD",1641319829133,0.58185121,46669.0,46665.0,0.84635619]
["bitfinex","BTCUSD",1641319829331,0.28497621,46669.0,46665.0,0.84635619]
["bitfinex","BTCUSD",1641319829534,0.053582,46668.0,46665.0,0.84635619]
["bitfinex","BTCUSD",1641319830232,0.053582,46668.0,46665.0,1.42172114]
["bitfinex","BTCUSD",1641319830633,0.035,46669.0,46666.0,0.350457]
["bitfinex","BTCUSD",1641319830831,0.05,46669.0,46665.0,1.42172114]
["bitfinex","BTCUSD",1641319831031,0.043,46670.0,46665.0,1.42172114]
["bitfinex","BTCUSD",1641319831488,0.002,46670.0,46665.0,0.57536495]
["bitfinex","BTCUSD",1641319831684,0.043,46669.0,46665.0,0.57536495]
["bitfinex","BTCUSD",1641319833486,0.046,46669.0,46665.0,0.57536495]
["bitfinex","BTCUSD",1641319833886,0.053582,46668.0,46665.0,0.57536495]
["bitfinex","BTCUSD",1641319834087,0.046,46669.0,46664.0,0.84635619]
["bitfinex","BTCUSD",1641319834788,0.043,46669.0,46664.0,0.84635619]
["bitfinex","BTCUSD",1641319835044,0.043,46669.0,46665.0,0.72581314]
["bitfinex","BTCUSD",1641319835646,0.053581,46668.0,46665.0,0.72581314]
["bitfinex","BTCUSD",1641319836447,0.053581,46668.0,46664.0,0.72581314]
["bitfinex","BTCUSD",1641319837045,0.053581,46668.0,46667.0,0.60485926]
["bitfinex","BTCUSD",1641319837646,0.056581,46668.0,46666.0,0.60485926]
["bitfinex","BTCUSD",1641319838985,2.313,46667.0,46666.0,0.60485926]
["bitfinex","BTCUSD",1641319839186,3.79572499,46667.0,46666.0,0.60485926]
["bitfinex","BTCUSD",1641319839384,3.89572499,46667.0,46666.0,0.60485926]
["bitfinex","BTCUSD",1641319839581,3.91072499,46667.0,46666.0,0.60485926]
["bitfinex","BTCUSD",1641319839784,4.60920998,46667.0,46666.0,0.60485926]
["bitfinex","BTCUSD",1641319840185,4.60920998,46667.0,46663.0,0.00011]
["bitfinex","BTCUSD",1641319840384,0.36340203,46664.0,46663.0,0.00011]
["bitfinex","BTCUSD",1641319840685,0.85685903,46664.0,46663.0,0.00011]
["bitfinex","BTCUSD",1641319841084,1.08167183,46664.0,46663.0,0.00011]
["bitfinex","BTCUSD",1641319841687,1.09567183,46664.0,46663.0,0.00011]
["bitfinex","BTCUSD",1641319842291,2.22667183,46664.0,46663.0,0.00011]
["bitfinex","BTCUSD",1641319842836,2.21267183,46664.0,46663.0,0.00011]
["bitfinex","BTCUSD",1641319843240,1.98785903,46664.0,46663.0,0.00011]
["bitfinex","BTCUSD",1641319843439,0.393457,46664.0,46663.0,0.00011]
["bitfinex","BTCUSD",1641319843646,0.014,46664.0,46663.0,0.00011]
["bitfinex","BTCUSD",1641319843842,0.014,46664.0,46663.0,0.35178355]
["bitfinex","BTCUSD",1641319844538,0.014,46664.0,46663.0,1.59569782]
["bitfinex","BTCUSD",1641319844740,0.014,46664.0,46663.0,1.64569782]
["bitfinex","BTCUSD",1641319844940,0.00983015,46674.0,46663.0,1.64569782]
["bitfinex","BTCUSD",1641319845140,0.00983015,46674.0,46664.0,0.2415969]
["bitfinex","BTCUSD",1641319845340,0.00983015,46674.0,46665.0,0.076304]
["bitfinex","BTCUSD",1641319845540,0.8754626,46679.0,46665.0,0.126304]
["bitfinex","BTCUSD",1641319845738,0.007,46674.0,46665.0,0.05]
["bitfinex","BTCUSD",1641319845940,0.007,46674.0,46671.0,0.60490526]
["bitfinex","BTCUSD",1641319846206,0.007,46674.0,46672.0,0.31135968]
["bitfinex","BTCUSD",1641319846400,0.007,46674.0,46672.0,0.126261]
["bitfinex","BTCUSD",1641319846600,0.007,46674.0,46673.0,0.60490526]
["bitfinex","BTCUSD",1641319846801,0.053567,46679.0,46673.0,1.62979916]
["bitfinex","BTCUSD",1641319847002,0.053567,46679.0,46673.0,1.32939816]
["bitfinex","BTCUSD",1641319847201,0.053567,46679.0,46673.0,0.65490526]
["bitfinex","BTCUSD",1641319847401,0.34125863,46682.0,46674.0,0.350457]
["bitfinex","BTCUSD",1641319847603,0.006,46679.0,46673.0,0.05]
["bitfinex","BTCUSD",1641319847800,0.006,46679.0,46667.0,0.26096111]
["bitfinex","BTCUSD",1641319848000,0.006,46679.0,46667.0,0.31096111]
["bitfinex","BTCUSD",1641319848500,0.006,46679.0,46672.0,0.64147869]
["bitfinex","BTCUSD",1641319848901,0.45369649,46681.0,46672.0,0.64147869]
["bitfinex","BTCUSD",1641319849203,0.45369649,46681.0,46673.0,0.1071295]
["bitfinex","BTCUSD",1641319849404,0.45369649,46681.0,46672.0,0.64147869]
["bitfinex","BTCUSD",1641319849405,0.350457,46680.0,46672.0,0.64147869]
["bitfinex","BTCUSD",1641319849601,0.24569649,46681.0,46672.0,0.64147869]
["bitfinex","BTCUSD",1641319850844,0.05357,46678.0,46672.0,0.64147869]
["bitfinex","BTCUSD",1641319851043,0.23969649,46681.0,46672.0,0.64147869]
["bitfinex","BTCUSD",1641319851644,0.24569649,46681.0,46672.0,0.64147869]
["bitfinex","BTCUSD",1641319851844,0.053572,46678.0,46672.0,0.64147869]
["bitfinex","BTCUSD",1641319852646,0.053572,46676.0,46670.0,0.05]
["bitfinex","BTCUSD",1641319852947,0.053572,46676.0,46667.0,0.29366788]
["bitfinex","BTCUSD",1641319853543,0.053572,46676.0,46670.0,0.54203847]
["bitfinex","BTCUSD",1641319853790,0.057572,46676.0,46670.0,0.54203847]
["bitfinex","BTCUSD",1641319854190,0.057572,46676.0,46670.0,0.59203847]
["bitfinex","BTCUSD",1641319854690,0.004,46676.0,46671.0,0.053568]
["bitfinex","BTCUSD",1641319854890,0.004,46676.0,46670.0,0.59203847]
["bitfinex","BTCUSD",1641319855189,0.004,46676.0,46671.0,0.350457]
["bitfinex","BTCUSD",1641319855592,0.01,46676.0,46671.0,0.400457]
["bitfinex","BTCUSD",1641319856090,0.01,46676.0,46673.0,0.053567]
["bitfinex","BTCUSD",1641319856490,0.01,46676.0,46671.0,0.05]
["bitfinex","BTCUSD",1641319856697,0.01,46676.0,46668.0,0.00122725]
["bitfinex","BTCUSD",1641319856891,0.32147822,46678.0,46663.0,0.21889937]
["bitfinex","BTCUSD",1641319857095,0.32147822,46678.0,46663.0,0.111755]
["bitfinex","BTCUSD",1641319857096,1.18457994,46677.0,46663.0,0.111755]
["bitfinex","BTCUSD",1641319857293,1.131,46677.0,46663.0,0.00461]
["bitfinex","BTCUSD",1641319857537,1.37336256,46676.0,46663.0,0.00461]
["bitfinex","BTCUSD",1641319857734,0.053583,46671.0,46663.0,0.56693318]
["bitfinex","BTCUSD",1641319857934,0.41955946,46667.0,46663.0,0.56243318]
["bitfinex","BTCUSD",1641319858735,0.41955946,46667.0,46663.0,0.61243318]
["bitfinex","BTCUSD",1641319858937,0.47314146,46667.0,46663.0,0.05011]
["bitfinex","BTCUSD",1641319859137,0.47314146,46667.0,46663.0,0.00011]
["bitfinex","BTCUSD",1641319859736,0.47714146,46667.0,46663.0,0.00011]
["bitfinex","BTCUSD",1641319859939,0.28693717,46664.0,46663.0,0.00011]
["bitfinex","BTCUSD",1641319860140,0.28693717,46664.0,46663.0,0.64301]
["bitfinex","BTCUSD",1641319860740,1.81139417,46664.0,46663.0,0.64301]
["bitfinex","BTCUSD",1641319861185,1.91139417,46664.0,46663.0,0.64301]
["bitfinex","BTCUSD",1641319861584,1.92739417,46664.0,46663.0,0.64301]
["bitfinex","BTCUSD",1641319861986,0.79639417,46664.0,46663.0,0.64301]
["bitfinex","BTCUSD",1641319862886,0.78039417,46664.0,46663.0,0.64301]
["bitfinex","BTCUSD",1641319863288,1.91139417,46664.0,46663.0,0.64301]
["bitfinex","BTCUSD",1641319863686,1.93839417,46664.0,46663.0,0.64301]
["bitfinex","BTCUSD",1641319864088,0.80739417,46664.0,46663.0,0.64301]
["bitfinex","BTCUSD",1641319864938,0.78039417,46664.0,46663.0,0.64301]
["bitfinex","BTCUSD",1641319865138,1.00443284,46664.0,46663.0,0.64301]
["bitfinex","BTCUSD",1641319865538,2.13543284,46664.0,46663.0,0.64301]
["bitfinex","BTCUSD",1641319865737,2.16143284,46664.0,46663.0,0.64301]
["bitfinex","BTCUSD",1641319866737,1.93739417,46664.0,46663.0,0.64301]
["bitfinex","BTCUSD",1641319866938,1.91139417,46664.0,46663.0,0.64301]
["bitfinex","BTCUSD",1641319867638,1.93739417,46664.0,46663.0,0.64301]
["bitfinex","BTCUSD",1641319868895,1.91139417,46664.0,46663.0,0.64301]
["bitfinex","BTCUSD",1641319869698,1.93639417,46664.0,46663.0,0.64301]
["bitfinex","BTCUSD",1641319870895,1.91139417,46664.0,46663.0,0.64301]
["bitfinex","BTCUSD",1641319871396,1.91075917,46664.0,46663.0,0.64301]
["bitfinex","BTCUSD",1641319871799,0.528457,46664.0,46663.0,0.64301]
["bitfinex","BTCUSD",1641319872197,0.528457,46664.0,46663.0,0.69301]
["bitfinex","BTCUSD",1641319872198,0.385457,46664.0,46663.0,0.69301]
["bitfinex","BTCUSD",1641319872440,0.035,46664.0,46663.0,0.69301]
["bitfinex","BTCUSD",1641319873643,0.009,46664.0,46663.0,0.69301]
["bitfinex","BTCUSD",1641319875143,0.053582,46667.0,46663.0,0.69301]
["bitfinex","BTCUSD",1641319875642,0.062582,46667.0,46663.0,0.69301]
["bitfinex","BTCUSD",1641319876885,0.053582,46667.0,46663.0,0.69301]
["bitfinex","BTCUSD",1641319877683,0.062582,46667.0,46663.0,0.69301]
["bitfinex","BTCUSD",1641319878587,0.009,46667.0,46663.0,0.69301]
["bitfinex","BTCUSD",1641319878986,0.053581,46668.0,46663.0,0.69301]
["bitfinex","BTCUSD",1641319879687,0.058581,46668.0,46663.0,0.69301]
["bitfinex","BTCUSD",1641319880941,0.053581,46668.0,46663.0,0.69301]
["bitfinex","BTCUSD",1641319881348,0.053586,46667.0,46663.0,0.69301]
["bitfinex","BTCUSD",1641319881545,0.4130384,46667.0,46663.0,0.69301]
["bitfinex","BTCUSD",1641319881747,0.3594524,46667.0,46663.0,0.69301]
["bitfinex","BTCUSD",1641319883346,0.404046,46666.0,46663.0,0.69301]
["bitfinex","BTCUSD",1641319883988,0.061586,46667.0,46663.0,0.69301]
["bitfinex","BTCUSD",1641319884587,0.008,46667.0,46663.0,0.69301]
["bitfinex","BTCUSD",1641319884991,0.33516706,46670.0,46664.0,0.27833561]
["bitfinex","BTCUSD",1641319885190,0.33516706,46670.0,46664.0,0.05357894]
["bitfinex","BTCUSD",1641319885788,0.34016706,46670.0,46664.0,0.05357894]
["bitfinex","BTCUSD",1641319885990,0.34016706,46670.0,46666.0,0.66110913]
["bitfinex","BTCUSD",1641319886389,0.34016706,46670.0,46666.0,0.71110913]
["bitfinex","BTCUSD",1641319886991,0.053581,46669.0,46666.0,0.71110913]
["bitfinex","BTCUSD",1641319887864,0.071581,46669.0,46666.0,0.66110913]
["bitfinex","BTCUSD",1641319888864,0.018,46669.0,46666.0,0.66110913]
["bitfinex","BTCUSD",1641319889065,0.053579,46671.0,46666.0,0.66110913]
["bitfinex","BTCUSD",1641319889270,0.28,46673.0,46667.0,0.24335525]
["bitfinex","BTCUSD",1641319889466,0.28,46673.0,46668.0,0.350457]
["bitfinex","BTCUSD",1641319889666,0.28,46673.0,46668.0,0.400457]
["bitfinex","BTCUSD",1641319889864,0.007,46671.0,46668.0,0.400457]
["bitfinex","BTCUSD",1641319890768,0.007,46671.0,46670.0,0.10714434]
["bitfinex","BTCUSD",1641319890965,0.007,46671.0,46670.0,0.18339334]
["bitfinex","BTCUSD",1641319891588,0.007,46671.0,46670.0,0.31486334]
["bitfinex","BTCUSD",1641319891792,0.008,46671.0,46670.0,0.31486334]
["bitfinex","BTCUSD",1641319892989,0.28,46673.0,46670.0,0.31486334]
["bitfinex","BTCUSD",1641319892990,0.28,46673.0,46670.0,0.9197686]
["bitfinex","BTCUSD",1641319893190,0.28,46673.0,46672.0,0.053568]
["bitfinex","BTCUSD",1641319893390,0.28,46673.0,46672.0,0.129812]
["bitfinex","BTCUSD",1641319893790,0.287,46673.0,46672.0,0.129812]
["bitfinex","BTCUSD",1641319894795,0.287,46673.0,46672.0,0.35716798]
["bitfinex","BTCUSD",1641319895038,0.337,46673.0,46672.0,0.73471726]
["bitfinex","BTCUSD",1641319895839,0.344,46673.0,46672.0,0.73471726]
["bitfinex","BTCUSD",1641319896041,0.344,46673.0,46672.0,0.129812]
["bitfinex","BTCUSD",1641319896643,0.344,46673.0,46672.0,1.00245771]
["bitfinex","BTCUSD",1641319897044,0.33,46673.0,46672.0,1.00245771]
["bitfinex","BTCUSD",1641319897440,0.33,46673.0,46672.0,1.63245771]
["bitfinex","BTCUSD",1641319897842,0.337,46673.0,46672.0,1.63245771]
["bitfinex","BTCUSD",1641319898142,0.337,46673.0,46672.0,1.00245771]
["bitfinex","BTCUSD",1641319898442,0.337,46673.0,46672.0,1.72834403]
["bitfinex","BTCUSD",1641319898689,0.287,46673.0,46672.0,1.72959299]
["bitfinex","BTCUSD",1641319899093,0.28,46673.0,46672.0,1.72959299]
["bitfinex","BTCUSD",1641319899288,0.28,46673.0,46672.0,1.00370667]
["bitfinex","BTCUSD",1641319900490,0.28,46673.0,46672.0,1.70370667]
["bitfinex","BTCUSD",1641319901292,0.28,46673.0,46672.0,1.72662667]
["bitfinex","BTCUSD",1641319901490,0.28,46673.0,46672.0,2.71962667]
["bitfinex","BTCUSD",1641319902092,0.28,46673.0,46672.0,3.92916989]
["bitfinex","BTCUSD",1641319903147,0.3083,46694.0,46673.0,2.22]
["bitfinex","BTCUSD",1641319903348,0.3083,46694.0,46688.0,0.05354791]
["bitfinex","BTCUSD",1641319903550,0.66764565,46697.0,46688.0,0.58341621]
["bitfinex","BTCUSD",1641319903750,0.66764565,46697.0,46688.0,0.58841621]
["bitfinex","BTCUSD",1641319903751,0.025,46694.0,46688.0,0.58841621]
["bitfinex","BTCUSD",1641319904952,0.025,46694.0,46691.0,0.053548]
["bitfinex","BTCUSD",1641319905147,0.05,46696.0,46691.0,0.053548]
["bitfinex","BTCUSD",1641319905746,0.05,46696.0,46691.0,0.058548]
["bitfinex","BTCUSD",1641319905948,0.027,46696.0,46691.0,0.058548]
["bitfinex","BTCUSD",1641319906190,0.027,46696.0,46691.0,0.28998934]
["bitfinex","BTCUSD",1641319906691,0.027,46696.0,46692.0,0.10709461]
["bitfinex","BTCUSD",1641319906892,0.027,46696.0,46692.0,0.15709461]
["bitfinex","BTCUSD",1641319907092,0.70221436,46699.0,46692.0,0.15709461]
["bitfinex","BTCUSD",1641319907791,0.70221436,46699.0,46692.0,0.16409461]
["bitfinex","BTCUSD",1641319907792,0.73721436,46699.0,46692.0,0.16409461]
["bitfinex","BTCUSD",1641319907992,0.053548,46698.0,46692.0,0.16409461]
["bitfinex","BTCUSD",1641319908194,0.053548,46698.0,46692.0,0.110548]
["bitfinex","BTCUSD",1641319908792,0.035,46699.0,46692.0,0.057]
["bitfinex","BTCUSD",1641319908993,0.088547,46699.0,46692.0,0.007]
["bitfinex","BTCUSD",1641319909193,0.053547,46699.0,46691.0,0.05]
["bitfinex","BTCUSD",1641319909393,0.053547,46699.0,46690.0,0.00128212]
["bitfinex","BTCUSD",1641319909798,0.053547,46699.0,46695.0,0.0012729]
["bitfinex","BTCUSD",1641319909799,0.011,46699.0,46695.0,0.0012729]
["bitfinex","BTCUSD",1641319910056,0.011,46699.0,46698.0,2.57167138]
["bitfinex","BTCUSD",1641319910258,0.0002,46713.0,46699.0,1.51]
["bitfinex","BTCUSD",1641319910454,0.0002,46713.0,46711.0,0.0012115]
["bitfinex","BTCUSD",1641319910654,0.66514411,46713.0,46711.0,0.0987715]
["bitfinex","BTCUSD",1641319911355,0.0002,46713.0,46711.0,0.0987715]
["bitfinex","BTCUSD",1641319911955,0.0142,46713.0,46711.0,0.0851915]
["bitfinex","BTCUSD",1641319912955,6.114e-05,46712.0,46711.0,0.0851915]
["bitfinex","BTCUSD",1641319913254,6.114e-05,46712.0,46711.0,0.0811915]
["bitfinex","BTCUSD",1641319913713,0.0001,46716.0,46713.0,1.18]
["bitfinex","BTCUSD",1641319913911,0.0002,46723.0,46716.0,0.69]
["bitfinex","BTCUSD",1641319913912,0.0002,46719.0,46716.0,0.69]
["bitfinex","BTCUSD",1641319914114,0.0002,46719.0,46717.0,0.00126085]
["bitfinex","BTCUSD",1641319914311,0.0003,46720.0,46717.0,0.05477449]
["bitfinex","BTCUSD",1641319914509,0.0003,46720.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319914910,0.0003,46720.0,46718.0,0.69215]
["bitfinex","BTCUSD",1641319915809,0.0003,46720.0,46718.0,0.70115]
["bitfinex","BTCUSD",1641319916009,0.0003,46720.0,46719.0,0.350457]
["bitfinex","BTCUSD",1641319916409,0.0003,46720.0,46719.0,0.23100221]
["bitfinex","BTCUSD",1641319916809,0.00037685,46722.0,46720.0,0.053514]
["bitfinex","BTCUSD",1641319917108,0.00037685,46722.0,46720.0,0.103514]
["bitfinex","BTCUSD",1641319917948,0.00037685,46722.0,46720.0,0.114514]
["bitfinex","BTCUSD",1641319918651,0.00037685,46722.0,46720.0,0.061]
["bitfinex","BTCUSD",1641319918849,0.00037685,46722.0,46720.0,0.011]
["bitfinex","BTCUSD",1641319919247,0.00037685,46722.0,46718.0,1.15918513]
["bitfinex","BTCUSD",1641319919850,0.00037685,46722.0,46718.0,1.17418513]
["bitfinex","BTCUSD",1641319920556,0.00037685,46722.0,46718.0,0.70715]
["bitfinex","BTCUSD",1641319920750,0.00037685,46722.0,46718.0,0.65715]
["bitfinex","BTCUSD",1641319921200,0.05390185,46722.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319921401,0.350457,46721.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319921601,0.05,46721.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319921805,0.00037685,46722.0,46718.0,0.65215]
["bitfinex","BTCUSD",1641319921806,0.00837685,46722.0,46718.0,0.65215]
["bitfinex","BTCUSD",1641319922402,0.06190185,46722.0,46718.0,0.65215]
["bitfinex","BTCUSD",1641319922601,0.66725134,46719.0,46718.0,0.65215]
["bitfinex","BTCUSD",1641319922802,0.00837685,46722.0,46718.0,0.65215]
["bitfinex","BTCUSD",1641319923403,6.224e-05,46721.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319923603,0.05358924,46721.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319923804,0.64126046,46721.0,46718.0,0.65315]
["bitfinex","BTCUSD",1641319924001,0.350457,46720.0,46718.0,0.65315]
["bitfinex","BTCUSD",1641319925142,0.350457,46720.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319925545,1.07983391,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319925748,0.62029091,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319925944,0.008,46720.0,46718.0,0.65315]
["bitfinex","BTCUSD",1641319927044,6.224e-05,46721.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319927244,0.05358724,46721.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319927647,0.350457,46720.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319927850,1.481457,46720.0,46718.0,0.65515]
["bitfinex","BTCUSD",1641319928045,0.350457,46720.0,46718.0,0.65515]
["bitfinex","BTCUSD",1641319929093,0.350457,46720.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319929692,0.15011424,46721.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319929893,0.009,46720.0,46718.0,0.65115]
["bitfinex","BTCUSD",1641319930994,0.350457,46719.0,46718.0,0.65115]
["bitfinex","BTCUSD",1641319931293,0.15011424,46721.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319931491,0.09658924,46721.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319931892,0.10658924,46721.0,46718.0,0.65115]
["bitfinex","BTCUSD",1641319933139,0.08058924,46721.0,46718.0,0.65115]
["bitfinex","BTCUSD",1641319933639,0.08058924,46721.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319933640,0.13411824,46721.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319933839,0.12411824,46721.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319934039,0.13411824,46721.0,46718.0,0.65115]
["bitfinex","BTCUSD",1641319934842,1.481457,46720.0,46718.0,0.65115]
["bitfinex","BTCUSD",1641319935043,1.656534,46719.0,46718.0,0.65115]
["bitfinex","BTCUSD",1641319935241,2.006991,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319935642,0.446991,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319936043,0.899991,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319936292,0.459991,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319937094,0.456457,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319937294,0.413457,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319937497,0.013,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319937995,0.007,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319938994,0.647,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319939196,0.990457,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319939393,1.083457,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319939594,0.443457,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319939795,0.67875896,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319940043,1.85875896,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319940441,1.623457,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319941245,0.443457,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319941444,1.80688926,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319941643,0.67588926,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319941842,0.72942326,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319942043,0.76842326,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319942544,1.89942326,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319942743,1.666991,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319942944,0.482457,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319943144,0.043,46719.0,46718.0,0.64215]
["bitfinex","BTCUSD",1641319943799,1.40386379,46719.0,46718.0,0.641628]
["bitfinex","BTCUSD",1641319943998,1.82285479,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319944195,1.92285479,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319944396,1.539457,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319944598,1.53951799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319945199,1.52451799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319946100,0.40851799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319947297,0.39351799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319948046,0.41451799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319949147,0.39351799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319949951,0.40751799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319951192,0.39351799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319951992,0.40951799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319952794,1.54051799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319953196,1.52451799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319953795,1.57805199,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319953998,1.60805199,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319955047,1.55451799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319955448,1.52451799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319956049,1.55051799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319957350,1.52451799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319957950,1.54151799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319958151,1.64151799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319959390,1.62451799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319960093,1.64851799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319961391,1.62451799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319961993,1.64451799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319963341,1.62451799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319963940,1.64651799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319965242,1.62451799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319966042,1.65151799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319967291,1.62451799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319968201,1.65251799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319969195,1.62451799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319970073,1.65351799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319971373,1.62451799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319972074,1.64151799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319973895,1.62451799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319974094,1.64151799,46719.0,46718.0,0.64281165]
["bitfinex","BTCUSD",1641319975296,1.64151799,46719.0,46718.0,0.64111165]
["bitfinex","BTCUSD",1641319975898,1.67451799,46719.0,46718.0,0.64111165]
["bitfinex","BTCUSD",1641319976099,1.69051799,46719.0,46718.0,0.64111165]
["bitfinex","BTCUSD",1641319977304,1.67451799,46719.0,46718.0,0.64111165]
["bitfinex","BTCUSD",1641319978146,1.69051799,46719.0,46718.0,0.64111165]
["bitfinex","BTCUSD",1641319978948,1.69026009,46719.0,46718.0,0.64111165]
["bitfinex","BTCUSD",1641319979347,1.67426009,46719.0,46718.0,0.64111165]
["bitfinex","BTCUSD",1641319980247,1.69226009,46719.0,46718.0,0.64111165]
["bitfinex","BTCUSD",1641319980849,1.64251799,46719.0,46718.0,0.64111165]
["bitfinex","BTCUSD",1641319981897,1.62451799,46719.0,46718.0,0.64111165]
["bitfinex","BTCUSD",1641319982098,1.65251799,46719.0,46718.0,0.64111165]
["bitfinex","BTCUSD",1641319983399,1.62451799,46719.0,46718.0,0.64111165]
["bitfinex","BTCUSD",1641319984199,1.65151799,46719.0,46718.0,0.64111165]
["bitfinex","BTCUSD",1641319985450,1.62451799,46719.0,46718.0,0.64111165]
["bitfinex","BTCUSD",1641319986050,1.65151799,46719.0,46718.0,0.64111165]
["bitfinex","BTCUSD",1641319987351,1.62451799,46719.0,46718.0,0.64111165]
["bitfinex","BTCUSD",1641319987552,0.49351799,46719.0,46718.0,0.64111165]
["bitfinex","BTCUSD",1641319987759,0.35051799,46719.0,46718.0,0.64111165]
["bitfinex","BTCUSD",1641319987955,6.099e-05,46719.0,46718.0,0.64111165]
["bitfinex","BTCUSD",1641319988152,0.02406099,46719.0,46718.0,1.23141033]
["bitfinex","BTCUSD",1641319988352,0.02406099,46719.0,46718.0,0.99156865]
["bitfinex","BTCUSD",1641319989003,0.02406099,46719.0,46718.0,1.04156865]
["bitfinex","BTCUSD",1641319989203,0.02406099,46719.0,46718.0,1.04286221]
["bitfinex","BTCUSD",1641319989403,6.099e-05,46719.0,46718.0,1.04286221]
["bitfinex","BTCUSD",1641319990103,0.02006099,46719.0,46718.0,1.04286221]
["bitfinex","BTCUSD",1641319991305,6.099e-05,46719.0,46718.0,1.04286221]
["bitfinex","BTCUSD",1641319992208,0.01906099,46719.0,46718.0,1.04286221]
["bitfinex","BTCUSD",1641319993448,6.099e-05,46719.0,46718.0,1.04286221]
["bitfinex","BTCUSD",1641319994153,0.01706099,46719.0,46718.0,1.04286221]
["bitfinex","BTCUSD",1641319995552,6.099e-05,46719.0,46718.0,1.04286221]
["bitfinex","BTCUSD",1641319996195,0.01506099,46719.0,46718.0,1.05086221]
["bitfinex","BTCUSD",1641319997399,6.099e-05,46719.0,46718.0,1.64660935]
["bitfinex","BTCUSD",1641319998005,0.0004,46725.0,46723.0,0.00127307]
["bitfinex","BTCUSD",1641319998201,0.0004,46725.0,46724.0,0.350411]
["bitfinex","BTCUSD",1641320000052,0.0004,46725.0,46724.0,0.994701]
["bitfinex","BTCUSD",1641320000252,0.0184,46725.0,46724.0,1.000701]
["bitfinex","BTCUSD",1641320001351,0.0004,46725.0,46724.0,0.994701]
["bitfinex","BTCUSD",1641320002152,0.0174,46725.0,46724.0,1.001701]
["bitfinex","BTCUSD",1641320002957,0.0124,46725.0,46724.0,1.001701]
["bitfinex","BTCUSD",1641320003361,0.0003,46727.0,46724.0,1.044701]
["bitfinex","BTCUSD",1641320003812,0.0003,46727.0,46724.0,0.69429]
["bitfinex","BTCUSD",1641320004212,0.0475,46726.0,46724.0,0.70029]
["bitfinex","BTCUSD",1641320005514,0.0005,46726.0,46724.0,0.69429]
["bitfinex","BTCUSD",1641320006114,0.0295,46726.0,46724.0,0.70129]
["bitfinex","BTCUSD",1641320007556,0.0005,46726.0,46724.0,0.69429]
["bitfinex","BTCUSD",1641320007757,0.0005,46726.0,46725.0,0.350457]
["bitfinex","BTCUSD",1641320008057,0.0005,46726.0,46725.0,0.994727]
["bitfinex","BTCUSD",1641320008257,0.033,46726.0,46725.0,2.14998953]
["bitfinex","BTCUSD",1641320010160,0.026,46726.0,46725.0,2.157173]
["bitfinex","BTCUSD",1641320010561,0.026,46726.0,46725.0,1.41542349]
["bitfinex","BTCUSD",1641320011206,0.026,46726.0,46725.0,1.06496649]
["bitfinex","BTCUSD",1641320012008,7.612e-05,46727.0,46725.0,1.05896649]
["bitfinex","BTCUSD",1641320012208,0.032,46726.0,46725.0,1.06496649]
["bitfinex","BTCUSD",1641320012409,0.032,46726.0,46725.0,1.41542349]
["bitfinex","BTCUSD",1641320013413,7.612e-05,46727.0,46725.0,1.40942349]
["bitfinex","BTCUSD",1641320013612,7.612e-05,46727.0,46726.0,0.075654]
["bitfinex","BTCUSD",1641320013810,7.612e-05,46727.0,46726.0,0.769914]
["bitfinex","BTCUSD",1641320014210,0.02207612,46727.0,46726.0,0.69926]
["bitfinex","BTCUSD",1641320015462,7.612e-05,46727.0,46726.0,0.69426]
["bitfinex","BTCUSD",1641320015663,7.612e-05,46727.0,46726.0,0.69544345]
["bitfinex","BTCUSD",1641320015862,0.00013823,46727.0,46726.0,0.69544345]
["bitfinex","BTCUSD",1641320016265,0.00013823,46727.0,46726.0,0.70044345]
["bitfinex","BTCUSD",1641320016266,0.02213823,46727.0,46726.0,0.70044345]
["bitfinex","BTCUSD",1641320017563,0.00013823,46727.0,46726.0,0.69544345]
["bitfinex","BTCUSD",1641320018163,0.00013823,46727.0,46726.0,0.70044345]
["bitfinex","BTCUSD",1641320018362,0.03813823,46727.0,46726.0,0.70044345]
["bitfinex","BTCUSD",1641320019412,0.00013823,46727.0,46726.0,0.69544345]
["bitfinex","BTCUSD",1641320020216,0.03213823,46727.0,46726.0,0.70144345]
["bitfinex","BTCUSD",1641320020615,0.03138704,46727.0,46726.0,0.70144345]
["bitfinex","BTCUSD",1641320021416,0.0005357,46729.0,46726.0,0.69544345]
["bitfinex","BTCUSD",1641320022215,0.0294,46728.0,46726.0,0.70044345]
["bitfinex","BTCUSD",1641320023657,0.0004,46728.0,46726.0,0.69544345]
["bitfinex","BTCUSD",1641320024160,0.0004,46728.0,46726.0,0.70144345]
["bitfinex","BTCUSD",1641320024358,0.0334,46728.0,46726.0,0.70144345]
["bitfinex","BTCUSD",1641320026203,0.0514,46728.0,46726.0,0.70144345]
["bitfinex","BTCUSD",1641320027604,0.0004,46728.0,46726.0,0.69544345]
["bitfinex","BTCUSD",1641320028201,0.0004,46728.0,46726.0,0.70044345]
["bitfinex","BTCUSD",1641320028202,0.0384,46728.0,46726.0,0.70044345]
["bitfinex","BTCUSD",1641320029204,1.19040651,46727.0,46726.0,0.65044345]
["bitfinex","BTCUSD",1641320029407,1.23340651,46727.0,46726.0,0.65044345]
["bitfinex","BTCUSD",1641320029607,2.51440651,46727.0,46726.0,0.64544345]
["bitfinex","BTCUSD",1641320029804,2.58781468,46727.0,46726.0,0.64544345]
["bitfinex","BTCUSD",1641320030064,4.18781468,46727.0,46726.0,0.64544345]
["bitfinex","BTCUSD",1641320030264,4.19881468,46727.0,46726.0,0.64544345]
["bitfinex","BTCUSD",1641320030667,4.30561468,46727.0,46726.0,0.64544345]
["bitfinex","BTCUSD",1641320031068,4.35913768,46727.0,46726.0,0.64544345]
["bitfinex","BTCUSD",1641320031468,4.34692951,46727.0,46726.0,0.64544345]
["bitfinex","BTCUSD",1641320032267,2.54398,46727.0,46726.0,0.64544345]
["bitfinex","BTCUSD",1641320032471,2.47178,46727.0,46726.0,0.64544345]
["bitfinex","BTCUSD",1641320033572,2.45478,46727.0,46726.0,0.64544345]
["bitfinex","BTCUSD",1641320034219,2.48778,46727.0,46726.0,0.64544345]
["bitfinex","BTCUSD",1641320034819,0.73678,46727.0,46726.0,0.64544345]
["bitfinex","BTCUSD",1641320035419,2.09176099,46727.0,46726.0,0.64544345]
["bitfinex","BTCUSD",1641320035720,2.05876099,46727.0,46726.0,0.64544345]
["bitfinex","BTCUSD",1641320036420,1.86878,46727.0,46726.0,0.64544345]
["bitfinex","BTCUSD",1641320037459,1.83478,46727.0,46726.0,0.64544345]
["bitfinex","BTCUSD",1641320038358,1.86578,46727.0,46726.0,0.64544345]
["bitfinex","BTCUSD",1641320039764,1.83478,46727.0,46726.0,0.64544345]
["bitfinex","BTCUSD",1641320040360,1.86578,46727.0,46726.0,0.64544345]
["bitfinex","BTCUSD",1641320041061,1.86578,46727.0,46726.0,0.63544345]
["bitfinex","BTCUSD",1641320041521,1.83478,46727.0,46726.0,0.63544345]
["bitfinex","BTCUSD",1641320041721,1.835418,46727.0,46726.0,0.63544345]
["bitfinex","BTCUSD",1641320042330,0.00120082,46715.0,46713.0,0.42591021]
["bitfinex","BTCUSD",1641320042523,0.00120082,46715.0,46712.0,0.28133255]
["bitfinex","BTCUSD",1641320042524,2.55256836,46713.0,46712.0,0.28133255]
["bitfinex","BTCUSD",1641320042724,3.60351536,46713.0,46708.0,0.845246]
["bitfinex","BTCUSD",1641320042924,2.22,46708.0,46701.0,0.96726421]
["bitfinex","BTCUSD",1641320043126,3.8883,46702.0,46701.0,0.96726421]
["bitfinex","BTCUSD",1641320043324,5.82225055,46702.0,46701.0,0.96726421]
["bitfinex","BTCUSD",1641320043524,6.08111963,46702.0,46701.0,0.96726421]
["bitfinex","BTCUSD",1641320043725,2.42,46701.0,46676.0,0.9498]
["bitfinex","BTCUSD",1641320043927,2.22,46695.0,46694.0,0.9918722]
["bitfinex","BTCUSD",1641320044125,4.17370532,46695.0,46694.0,0.9918722]
["bitfinex","BTCUSD",1641320044324,0.350457,46694.0,46688.0,0.93883452]
["bitfinex","BTCUSD",1641320044526,1.131,46692.0,46688.0,0.93883452]
["bitfinex","BTCUSD",1641320044830,0.3229559,46686.0,46681.0,0.65153981]
["bitfinex","BTCUSD",1641320045082,0.096566,46685.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320045482,0.096566,46685.0,46682.0,0.69263]
["bitfinex","BTCUSD",1641320045681,1.227566,46685.0,46682.0,0.69263]
["bitfinex","BTCUSD",1641320046286,1.276566,46685.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320046484,0.107132,46684.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320046684,0.043,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320046887,0.47091391,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320047084,0.57091391,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320047285,0.92137091,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320047490,0.493457,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320048286,0.524457,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320049016,0.424457,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320049614,0.393457,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320050315,0.431457,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320050617,0.931457,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320051615,0.893457,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320052456,0.916457,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320052857,2.51698898,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320053659,2.49398898,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320054357,2.53698898,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320055659,2.49398898,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320056308,2.52498898,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320057511,2.49398898,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320057711,2.99398898,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320058309,4.15398898,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320058710,3.02298898,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320059112,1.422457,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320059511,0.893457,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320060364,0.928457,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320060968,2.159457,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320061564,2.124457,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320061765,0.993457,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320062365,1.018457,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320062765,1.74428132,46683.0,46682.0,0.64263]
["bitfinex","BTCUSD",1641320063166,1.74428132,46683.0,46682.0,0.641992]
["bitfinex","BTCUSD",1641320063366,2.87528132,46683.0,46682.0,0.641992]
["bitfinex","BTCUSD",1641320063568,2.85028132,46683.0,46682.0,0.641992]
["bitfinex","BTCUSD",1641320064008,3.35028132,46683.0,46682.0,0.641992]
["bitfinex","BTCUSD",1641320064209,2.21928132,46683.0,46682.0,0.641992]
["bitfinex","BTCUSD",1641320064408,2.24528132,46683.0,46682.0,0.641992]
["bitfinex","BTCUSD",1641320064811,1.91086766,46683.0,46682.0,0.641992]
["bitfinex","BTCUSD",1641320065014,1.026,46683.0,46682.0,0.691992]
["bitfinex","BTCUSD",1641320065413,0.526,46683.0,46682.0,0.691992]
["bitfinex","BTCUSD",1641320065613,0.5,46683.0,46682.0,0.691992]
["bitfinex","BTCUSD",1641320066416,0.51,46683.0,46682.0,1.050449]
["bitfinex","BTCUSD",1641320067661,0.5,46683.0,46682.0,1.042449]
["bitfinex","BTCUSD",1641320068464,0.52,46683.0,46682.0,1.051449]
["bitfinex","BTCUSD",1641320068662,0.52,46683.0,46682.0,2.521449]
["bitfinex","BTCUSD",1641320069364,0.52,46683.0,46682.0,2.621449]
["bitfinex","BTCUSD",1641320069661,0.5,46683.0,46682.0,2.612449]
["bitfinex","BTCUSD",1641320069862,0.5,46683.0,46682.0,3.55847591]
["bitfinex","BTCUSD",1641320070061,0.5,46683.0,46682.0,3.50147591]
["bitfinex","BTCUSD",1641320070463,0.5,46683.0,46682.0,2.16147591]
["bitfinex","BTCUSD",1641320071708,0.5,46683.0,46682.0,2.13147591]
["bitfinex","BTCUSD",1641320072307,0.5,46683.0,46682.0,2.26347591]
["bitfinex","BTCUSD",1641320072908,0.5,46683.0,46682.0,2.16347591]
["bitfinex","BTCUSD",1641320073108,0.5,46683.0,46682.0,2.06347591]
["bitfinex","BTCUSD",1641320073309,0.5,46683.0,46682.0,2.02047591]
["bitfinex","BTCUSD",1641320073510,0.5,46683.0,46682.0,1.97047591]
["bitfinex","BTCUSD",1641320073708,0.5,46683.0,46682.0,0.992449]
["bitfinex","BTCUSD",1641320073907,0.49974238,46683.0,46682.0,0.992449]
["bitfinex","BTCUSD",1641320074311,0.49974238,46683.0,46682.0,0.688992]
["bitfinex","BTCUSD",1641320075493,0.55330938,46683.0,46682.0,0.688992]
["bitfinex","BTCUSD",1641320075692,0.55330938,46683.0,46682.0,0.641992]
["bitfinex","BTCUSD",1641320075893,0.60330938,46683.0,46682.0,0.641992]
["bitfinex","BTCUSD",1641320076094,0.54974238,46683.0,46682.0,0.641992]
["bitfinex","BTCUSD",1641320076492,0.55174238,46683.0,46682.0,0.653992]
["bitfinex","BTCUSD",1641320077392,0.50174238,46683.0,46682.0,0.653992]
["bitfinex","BTCUSD",1641320077591,0.49974238,46683.0,46682.0,0.641992]
["bitfinex","BTCUSD",1641320078491,0.49974238,46683.0,46682.0,0.651992]
["bitfinex","BTCUSD",1641320078492,0.98474238,46683.0,46682.0,0.651992]
["bitfinex","BTCUSD",1641320078720,0.85519938,46683.0,46682.0,0.651992]
["bitfinex","BTCUSD",1641320079124,0.50474238,46683.0,46682.0,0.651992]
["bitfinex","BTCUSD",1641320079715,0.49974238,46683.0,46682.0,0.641992]
["bitfinex","BTCUSD",1641320080417,0.50574238,46683.0,46682.0,0.651992]
["bitfinex","BTCUSD",1641320081716,0.49974238,46683.0,46682.0,0.641992]
["bitfinex","BTCUSD",1641320081916,1.31019938,46683.0,46682.0,0.641992]
["bitfinex","BTCUSD",1641320082119,1.41019938,46683.0,46682.0,0.641992]
["bitfinex","BTCUSD",1641320082458,2.11461038,46683.0,46682.0,0.641992]
["bitfinex","BTCUSD",1641320083257,2.44237694,46683.0,46682.0,0.641992]
["bitfinex","BTCUSD",1641320083655,2.43037694,46683.0,46682.0,0.641992]
["bitfinex","BTCUSD",1641320083859,1.37037694,46683.0,46682.0,0.641992]
["bitfinex","BTCUSD",1641320084457,1.39037694,46683.0,46682.0,0.641992]
["bitfinex","BTCUSD",1641320085263,2.52137694,46683.0,46682.0,0.641992]
["bitfinex","BTCUSD",1641320085561,3.15137694,46683.0,46682.0,0.641992]
["bitfinex","BTCUSD",1641320085762,2.55137694,46683.0,46682.0,0.641992]
["bitfinex","BTCUSD",1641320085957,2.55137694,46683.0,46682.0,0.611992]
["bitfinex","BTCUSD",1641320086413,2.56937694,46683.0,46682.0,0.611992]
["bitfinex","BTCUSD",1641320086612,3.29456614,46683.0,46682.0,0.611992]
["bitfinex","BTCUSD",1641320087011,2.56937694,46683.0,46682.0,0.611992]
["bitfinex","BTCUSD",1641320087712,2.55137694,46683.0,46682.0,0.611992]
["bitfinex","BTCUSD",1641320088317,2.86212884,46683.0,46670.0,0.00022]
["bitfinex","BTCUSD",1641320088518,2.86212884,46683.0,46671.0,0.64272]
["bitfinex","BTCUSD",1641320088519,0.107174,46675.0,46671.0,0.64272]
["bitfinex","BTCUSD",1641320088716,1.42796265,46672.0,46671.0,0.64272]
["bitfinex","BTCUSD",1641320088915,1.87141965,46672.0,46671.0,0.64272]
["bitfinex","BTCUSD",1641320089115,2.56694776,46672.0,46671.0,0.64272]
["bitfinex","BTCUSD",1641320089515,3.16583738,46672.0,46671.0,0.64272]
["bitfinex","BTCUSD",1641320090265,3.21942438,46672.0,46671.0,0.64272]
["bitfinex","BTCUSD",1641320090467,4.08529204,46672.0,46671.0,0.64272]
["bitfinex","BTCUSD",1641320090867,1.87439783,46672.0,46671.0,0.64272]
["bitfinex","BTCUSD",1641320091069,0.83190707,46672.0,46671.0,0.64272]
["bitfinex","BTCUSD",1641320091268,0.82832007,46672.0,46671.0,0.64272]
["bitfinex","BTCUSD",1641320091667,0.80432007,46672.0,46671.0,0.64272]
["bitfinex","BTCUSD",1641320092468,0.83432007,46672.0,46671.0,0.64472]
["bitfinex","BTCUSD",1641320092869,0.78432007,46672.0,46671.0,0.61472]
["bitfinex","BTCUSD",1641320093709,0.75432007,46672.0,46671.0,0.61272]
["bitfinex","BTCUSD",1641320094511,0.78832007,46672.0,46671.0,0.61372]
["bitfinex","BTCUSD",1641320095610,0.78832007,46672.0,46671.0,0.61272]
["bitfinex","BTCUSD",1641320095809,0.75432007,46672.0,46671.0,0.61272]
["bitfinex","BTCUSD",1641320096510,0.82232007,46672.0,46671.0,0.61272]
["bitfinex","BTCUSD",1641320097311,1.04770061,46672.0,46671.0,0.61272]
["bitfinex","BTCUSD",1641320097573,1.54830628,46672.0,46671.0,0.61272]
["bitfinex","BTCUSD",1641320097772,1.48030628,46672.0,46671.0,0.61272]
["bitfinex","BTCUSD",1641320097973,1.53030628,46672.0,46671.0,0.61272]
["bitfinex","BTCUSD",1641320098676,1.58730628,46672.0,46671.0,0.61372]
["bitfinex","BTCUSD",1641320098874,0.86132007,46672.0,46671.0,0.61372]
["bitfinex","BTCUSD",1641320099673,0.86132007,46672.0,46671.0,0.61272]
["bitfinex","BTCUSD",1641320099874,0.80432007,46672.0,46671.0,0.61272]
["bitfinex","BTCUSD",1641320100475,0.83432007,46672.0,46671.0,0.61472]
["bitfinex","BTCUSD",1641320100676,1.55530628,46672.0,46671.0,0.61472]
["bitfinex","BTCUSD",1641320100875,1.51030628,46672.0,46671.0,0.61472]
["bitfinex","BTCUSD",1641320101818,1.91532007,46672.0,46671.0,0.61472]
["bitfinex","BTCUSD",1641320102019,2.01532007,46672.0,46671.0,0.61472]
["bitfinex","BTCUSD",1641320102219,2.17249607,46672.0,46671.0,0.61472]
["bitfinex","BTCUSD",1641320102415,2.14249607,46672.0,46671.0,0.61272]
["bitfinex","BTCUSD",1641320102617,2.17449607,46672.0,46671.0,0.61272]
["bitfinex","BTCUSD",1641320102817,3.02152971,46672.0,46671.0,0.61272]
["bitfinex","BTCUSD",1641320103316,1.89052971,46672.0,46671.0,0.61272]
["bitfinex","BTCUSD",1641320103517,3.06547079,46672.0,46671.0,0.61272]
["bitfinex","BTCUSD",1641320103718,2.52069515,46672.0,46671.0,0.61272]
["bitfinex","BTCUSD",1641320103918,1.34575407,46672.0,46671.0,0.61272]
["bitfinex","BTCUSD",1641320104320,0.90432007,46672.0,46671.0,0.61272]
["bitfinex","BTCUSD",1641320104528,1.62439812,46672.0,46671.0,0.61272]
["bitfinex","BTCUSD",1641320104722,1.58139812,46672.0,46671.0,0.61272]
["bitfinex","BTCUSD",1641320104972,1.22053505,46672.0,46671.0,0.61272]
["bitfinex","BTCUSD",1641320105274,0.87007805,46672.0,46671.0,0.61272]
["bitfinex","BTCUSD",1641320105572,0.023,46672.0,46671.0,0.61272]
["bitfinex","BTCUSD",1641320105875,0.84707805,46673.0,46672.0,0.70854468]
["bitfinex","BTCUSD",1641320106073,0.05357045,46676.0,46672.0,0.70854468]
["bitfinex","BTCUSD",1641320106472,0.02,46673.0,46672.0,0.71454468]
["bitfinex","BTCUSD",1641320107677,0.05356855,46677.0,46672.0,1.05900168]
["bitfinex","BTCUSD",1641320107877,0.05356855,46677.0,46672.0,0.70854468]
["bitfinex","BTCUSD",1641320108081,0.72593423,46678.0,46672.0,0.70854468]
["bitfinex","BTCUSD",1641320108278,0.72593423,46678.0,46675.0,0.053567]
["bitfinex","BTCUSD",1641320108477,0.72593423,46678.0,46675.0,0.132887]
["bitfinex","BTCUSD",1641320108478,0.044,46677.0,46675.0,0.132887]
["bitfinex","BTCUSD",1641320108717,0.044,46677.0,46676.0,0.67273]
["bitfinex","BTCUSD",1641320109421,0.08171838,46677.0,46676.0,0.67273]
["bitfinex","BTCUSD",1641320109817,0.03771838,46677.0,46676.0,0.67273]
["bitfinex","BTCUSD",1641320110220,0.03771838,46677.0,46676.0,0.67365308]
["bitfinex","BTCUSD",1641320110623,0.03771838,46677.0,46676.0,0.8969177]
["bitfinex","BTCUSD",1641320110624,0.05071838,46677.0,46676.0,0.8969177]
["bitfinex","BTCUSD",1641320110822,0.05071838,46677.0,46676.0,1.0899177]
["bitfinex","BTCUSD",1641320111020,0.05071838,46677.0,46676.0,3.29604598]
["bitfinex","BTCUSD",1641320111819,0.03771838,46677.0,46676.0,3.29004598]
["bitfinex","BTCUSD",1641320112563,0.03771838,46677.0,46676.0,3.30004598]
["bitfinex","BTCUSD",1641320112762,0.03771838,46677.0,46676.0,3.40004598]
["bitfinex","BTCUSD",1641320113362,0.03771838,46677.0,46676.0,3.98771887]
["bitfinex","BTCUSD",1641320113764,0.03771838,46677.0,46676.0,3.97771887]
["bitfinex","BTCUSD",1641320113963,0.03771838,46677.0,46676.0,3.39004598]
["bitfinex","BTCUSD",1641320114364,0.03771838,46677.0,46676.0,3.39128846]
["bitfinex","BTCUSD",1641320114563,0.03771838,46677.0,46676.0,3.40628846]
["bitfinex","BTCUSD",1641320115762,0.03771838,46677.0,46676.0,4.02808709]
["bitfinex","BTCUSD",1641320116613,0.03771838,46677.0,46676.0,4.04308709]
["bitfinex","BTCUSD",1641320117816,0.03771838,46677.0,46676.0,4.02808709]
["bitfinex","BTCUSD",1641320118614,0.03771838,46677.0,46676.0,4.04508709]
["bitfinex","BTCUSD",1641320118813,0.03771838,46677.0,46676.0,3.99508709]
["bitfinex","BTCUSD",1641320119816,0.03771838,46677.0,46676.0,3.97808709]
["bitfinex","BTCUSD",1641320120462,0.03771838,46677.0,46676.0,3.99508709]
["bitfinex","BTCUSD",1641320120663,0.03771838,46677.0,46676.0,4.34030278]
["bitfinex","BTCUSD",1641320121064,0.49915338,46683.0,46677.0,2.23]
["bitfinex","BTCUSD",1641320121266,0.49915338,46683.0,46682.0,0.1]
["bitfinex","BTCUSD",1641320121464,0.49915338,46683.0,46682.0,1.193118]
["bitfinex","BTCUSD",1641320121665,0.49915338,46683.0,46682.0,1.343118]
["bitfinex","BTCUSD",1641320121865,0.49915338,46683.0,46682.0,1.243118]
["bitfinex","BTCUSD",1641320122563,0.49915338,46683.0,46682.0,1.258118]
["bitfinex","BTCUSD",1641320123819,0.49915338,46683.0,46682.0,1.243118]
["bitfinex","BTCUSD",1641320124620,0.49915338,46683.0,46682.0,1.258118]
["bitfinex","BTCUSD",1641320124821,0.49915338,46683.0,46682.0,1.269818]
["bitfinex","BTCUSD",1641320125822,0.49915338,46683.0,46682.0,1.254818]
["bitfinex","BTCUSD",1641320126622,0.49915338,46683.0,46682.0,1.269818]
["bitfinex","BTCUSD",1641320127770,0.49915338,46683.0,46682.0,1.254818]
["bitfinex","BTCUSD",1641320128567,0.49915338,46683.0,46682.0,1.268818]
["bitfinex","BTCUSD",1641320129769,0.49915338,46683.0,46682.0,1.254818]
["bitfinex","BTCUSD",1641320130169,0.49915338,46683.0,46682.0,1.25574108]
["bitfinex","BTCUSD",1641320130571,0.49915338,46683.0,46682.0,1.26974108]
["bitfinex","BTCUSD",1641320131813,0.49915338,46683.0,46682.0,1.25574108]
["bitfinex","BTCUSD",1641320132616,0.49915338,46683.0,46682.0,1.26974108]
["bitfinex","BTCUSD",1641320134616,0.49915338,46683.0,46682.0,1.28474108]
["bitfinex","BTCUSD",1641320135863,0.49915338,46683.0,46682.0,1.25574108]
["bitfinex","BTCUSD",1641320136563,0.49915338,46683.0,46682.0,1.27074108]
["bitfinex","BTCUSD",1641320137764,0.49915338,46683.0,46682.0,1.25574108]
["bitfinex","BTCUSD",1641320138564,0.49915338,46683.0,46682.0,1.26974108]
["bitfinex","BTCUSD",1641320139815,0.49915338,46683.0,46682.0,1.25574108]
["bitfinex","BTCUSD",1641320140214,0.49915338,46683.0,46682.0,1.25317992]
["bitfinex","BTCUSD",1641320140615,0.49915338,46683.0,46682.0,1.26817992]
["bitfinex","BTCUSD",1641320142017,0.49915338,46683.0,46682.0,1.29617992]
["bitfinex","BTCUSD",1641320142664,0.49915338,46683.0,46682.0,1.31417992]
["bitfinex","BTCUSD",1641320143369,0.49915338,46683.0,46682.0,1.89725658]
["bitfinex","BTCUSD",1641320143964,0.49915338,46683.0,46682.0,1.87925658]
["bitfinex","BTCUSD",1641320144366,0.07085138,46683.0,46682.0,1.87925658]
["bitfinex","BTCUSD",1641320144666,0.07085138,46683.0,46682.0,1.89525658]
["bitfinex","BTCUSD",1641320144867,0.07085138,46683.0,46682.0,1.89025658]
["bitfinex","BTCUSD",1641320145068,0.07085138,46683.0,46682.0,1.30717992]
["bitfinex","BTCUSD",1641320145468,0.07079138,46683.0,46682.0,1.30631992]
["bitfinex","BTCUSD",1641320145871,0.07079138,46683.0,46682.0,1.29031992]
["bitfinex","BTCUSD",1641320146067,0.06837271,46683.0,46682.0,1.29031992]
["bitfinex","BTCUSD",1641320146518,0.06827271,46683.0,46682.0,1.29031992]
["bitfinex","BTCUSD",1641320146819,0.06827271,46683.0,46682.0,1.30531992]
["bitfinex","BTCUSD",1641320147919,0.06827271,46683.0,46682.0,1.29031992]
["bitfinex","BTCUSD",1641320148720,0.06827271,46683.0,46682.0,1.30231992]
["bitfinex","BTCUSD",1641320149965,0.06827271,46683.0,46682.0,1.28531992]
["bitfinex","BTCUSD",1641320150371,0.00977184,46693.0,46686.0,0.02185601]
["bitfinex","BTCUSD",1641320150569,0.00977184,46693.0,46690.0,0.00125005]
["bitfinex","BTCUSD",1641320150765,0.00977184,46693.0,46692.0,0.0547]
["bitfinex","BTCUSD",1641320150966,0.00977184,46693.0,46692.0,0.830406]
["bitfinex","BTCUSD",1641320151766,0.00977184,46693.0,46692.0,0.883949]
["bitfinex","BTCUSD",1641320152167,0.52441874,46699.0,46692.0,0.933949]
["bitfinex","BTCUSD",1641320152368,0.52441874,46699.0,46692.0,1.30219316]
["bitfinex","BTCUSD",1641320152770,0.40098006,46700.0,46696.0,0.0547]
["bitfinex","BTCUSD",1641320154719,0.40098006,46700.0,46696.0,0.0627]
["bitfinex","BTCUSD",1641320154920,0.45452459,46700.0,46699.0,0.0547]
["bitfinex","BTCUSD",1641320155320,0.45452459,46700.0,46699.0,0.04752456]
["bitfinex","BTCUSD",1641320155820,0.40098006,46700.0,46699.0,0.04752456]
["bitfinex","BTCUSD",1641320156720,0.40098006,46700.0,46699.0,0.05452456]
["bitfinex","BTCUSD",1641320157321,0.55944063,46702.0,46699.0,0.05452456]
["bitfinex","BTCUSD",1641320157566,0.55944063,46702.0,46701.0,0.04752456]
["bitfinex","BTCUSD",1641320157866,0.26390157,46703.0,46701.0,0.04752456]
["bitfinex","BTCUSD",1641320158663,0.26390157,46703.0,46701.0,0.05352456]
["bitfinex","BTCUSD",1641320159968,0.26390157,46703.0,46701.0,0.04752456]
["bitfinex","BTCUSD",1641320160166,0.68716441,46705.0,46701.0,0.04752456]
["bitfinex","BTCUSD",1641320160372,0.97647818,46712.0,46701.0,0.10106256]
["bitfinex","BTCUSD",1641320160568,0.05353372,46710.0,46701.0,0.10106256]
["bitfinex","BTCUSD",1641320160767,0.97647818,46712.0,46701.0,0.10706256]
["bitfinex","BTCUSD",1641320161433,0.2452183,46710.0,46706.0,0.053534]
["bitfinex","BTCUSD",1641320161637,0.2452183,46710.0,46707.0,0.04752456]
["bitfinex","BTCUSD",1641320162834,0.24449538,46710.0,46707.0,0.05352456]
["bitfinex","BTCUSD",1641320163035,0.40510137,46710.0,46707.0,0.05352456]
["bitfinex","BTCUSD",1641320163438,0.350457,46709.0,46707.0,0.05352456]
["bitfinex","BTCUSD",1641320163635,2.09467072,46708.0,46707.0,0.05352456]
["bitfinex","BTCUSD",1641320164034,2.44512772,46708.0,46707.0,0.05352456]
["bitfinex","BTCUSD",1641320164836,0.97512772,46708.0,46707.0,0.05852456]
["bitfinex","BTCUSD",1641320166065,0.97512772,46708.0,46707.0,0.04752456]
["bitfinex","BTCUSD",1641320166668,0.053541,46707.0,46701.0,0.04752456]
["bitfinex","BTCUSD",1641320166870,0.30380091,46702.0,46701.0,0.04752456]
["bitfinex","BTCUSD",1641320167872,0.30380091,46702.0,46701.0,0.03402456]
["bitfinex","BTCUSD",1641320167873,0.39680091,46702.0,46701.0,0.03402456]
["bitfinex","BTCUSD",1641320168070,0.39680091,46702.0,46696.0,0.0547]
["bitfinex","BTCUSD",1641320168071,0.03523895,46700.0,46696.0,0.0547]
["bitfinex","BTCUSD",1641320168269,2.2847,46694.0,46693.0,0.13340782]
["bitfinex","BTCUSD",1641320168469,2.2847,46692.0,46666.0,0.167683]
["bitfinex","BTCUSD",1641320168723,0.0547,46690.0,46666.0,0.167683]
["bitfinex","BTCUSD",1641320168924,1.1857,46688.0,46663.0,1.17381727]
["bitfinex","BTCUSD",1641320169125,3.172457,46685.0,46677.0,0.82051549]
["bitfinex","BTCUSD",1641320169321,0.592,46678.0,46677.0,0.82051549]
["bitfinex","BTCUSD",1641320169524,0.635,46678.0,46677.0,0.82051549]
["bitfinex","BTCUSD",1641320169720,0.635,46678.0,46670.0,0.93887782]
["bitfinex","BTCUSD",1641320169924,0.635,46678.0,46671.0,0.66235534]
["bitfinex","BTCUSD",1641320169925,0.0547,46673.0,46671.0,0.66235534]
["bitfinex","BTCUSD",1641320170123,0.0977,46672.0,46671.0,1.31495952]
["bitfinex","BTCUSD",1641320170323,0.0977,46672.0,46671.0,0.66235534]
["bitfinex","BTCUSD",1641320170824,0.0977,46672.0,46671.0,0.67435534]
["bitfinex","BTCUSD",1641320170825,0.34873362,46672.0,46671.0,0.67435534]
["bitfinex","BTCUSD",1641320171227,0.34873362,46672.0,46671.0,0.012]
["bitfinex","BTCUSD",1641320171228,1.59326484,46672.0,46671.0,0.012]
["bitfinex","BTCUSD",1641320171422,1.94372184,46672.0,46671.0,0.012]
["bitfinex","BTCUSD",1641320172027,1.93672184,46672.0,46663.0,0.00022]
["bitfinex","BTCUSD",1641320172225,1.93672184,46672.0,46664.0,0.64285]
["bitfinex","BTCUSD",1641320172226,0.0547,46668.0,46664.0,0.64285]
["bitfinex","BTCUSD",1641320172489,0.0547,46668.0,46665.0,0.053576]
["bitfinex","BTCUSD",1641320172684,0.0597,46668.0,46667.0,2.58169503]
["bitfinex","BTCUSD",1641320172882,0.0597,46668.0,46667.0,3.27454503]
["bitfinex","BTCUSD",1641320173082,0.0597,46668.0,46667.0,3.37454503]
["bitfinex","BTCUSD",1641320173484,0.0597,46668.0,46667.0,4.62088156]
["bitfinex","BTCUSD",1641320173682,0.0597,46668.0,46667.0,4.57444356]
["bitfinex","BTCUSD",1641320174282,0.0547,46668.0,46667.0,4.57444356]
["bitfinex","BTCUSD",1641320174484,0.0547,46668.0,46667.0,4.67444356]
["bitfinex","BTCUSD",1641320174785,0.0547,46668.0,46667.0,4.68944356]
["bitfinex","BTCUSD",1641320176084,0.0547,46668.0,46667.0,4.67444356]
["bitfinex","BTCUSD",1641320176817,0.0547,46668.0,46667.0,4.69644356]
["bitfinex","BTCUSD",1641320177118,0.0547,46668.0,46667.0,4.03040703]
["bitfinex","BTCUSD",1641320177517,0.0547,46668.0,46667.0,3.93040703]
["bitfinex","BTCUSD",1641320177719,0.0547,46668.0,46667.0,1.70040703]
["bitfinex","BTCUSD",1641320178118,0.0547,46668.0,46667.0,1.67840703]
["bitfinex","BTCUSD",1641320178418,0.0547,46668.0,46667.0,2.13840703]
["bitfinex","BTCUSD",1641320178819,0.0547,46668.0,46667.0,2.15940703]
["bitfinex","BTCUSD",1641320179119,0.0547,46668.0,46667.0,1.69940703]
["bitfinex","BTCUSD",1641320179967,0.0547,46668.0,46667.0,1.67840703]
["bitfinex","BTCUSD",1641320180765,0.0547,46668.0,46667.0,1.69940703]
["bitfinex","BTCUSD",1641320181867,0.0547,46668.0,46667.0,1.11910703]
["bitfinex","BTCUSD",1641320182066,0.0547,46668.0,46667.0,1.19810703]
["bitfinex","BTCUSD",1641320182270,0.0547,46668.0,46667.0,1.77840703]
["bitfinex","BTCUSD",1641320182869,0.0547,46668.0,46667.0,2.3853725]
["bitfinex","BTCUSD",1641320184015,0.0547,46668.0,46667.0,2.3653725]
["bitfinex","BTCUSD",1641320184218,0.0547,46668.0,46667.0,1.77840703]
["bitfinex","BTCUSD",1641320184616,0.0547,46668.0,46667.0,1.72840703]
["bitfinex","BTCUSD",1641320184815,0.0547,46668.0,46667.0,1.747169]
["bitfinex","BTCUSD",1641320185218,0.0547,46668.0,46667.0,2.397169]
["bitfinex","BTCUSD",1641320185716,0.0547,46668.0,46667.0,1.747169]
["bitfinex","BTCUSD",1641320186116,0.0547,46668.0,46667.0,2.31413447]
["bitfinex","BTCUSD",1641320186317,0.0547,46668.0,46667.0,3.18413447]
["bitfinex","BTCUSD",1641320186517,0.0547,46668.0,46667.0,3.25272491]
["bitfinex","BTCUSD",1641320186817,0.0547,46668.0,46667.0,3.27272491]
["bitfinex","BTCUSD",1641320187016,0.0547,46668.0,46667.0,2.45272491]
["bitfinex","BTCUSD",1641320188671,0.0547,46668.0,46667.0,2.43272491]
["bitfinex","BTCUSD",1641320188870,0.0547,46668.0,46667.0,2.45272491]
["bitfinex","BTCUSD",1641320189072,0.0547,46668.0,46667.0,2.35272491]
["bitfinex","BTCUSD",1641320189272,0.0547,46668.0,46667.0,1.81542491]
["bitfinex","BTCUSD",1641320189472,0.0547,46668.0,46667.0,1.76542491]
["bitfinex","BTCUSD",1641320189870,0.0547,46668.0,46667.0,1.66886291]
["bitfinex","BTCUSD",1641320190073,0.0547,46668.0,46667.0,1.64886291]
["bitfinex","BTCUSD",1641320190373,0.0547,46668.0,46667.0,0.993307]
["bitfinex","BTCUSD",1641320190774,0.29190905,46668.0,46667.0,1.041307]
["bitfinex","BTCUSD",1641320191232,0.29190905,46668.0,46667.0,0.69085]
["bitfinex","BTCUSD",1641320192032,0.2612831,46668.0,46667.0,0.69085]
["bitfinex","BTCUSD",1641320192236,0.0547,46668.0,46667.0,0.64285]
["bitfinex","BTCUSD",1641320192837,0.0547,46668.0,46667.0,0.65585]
["bitfinex","BTCUSD",1641320192838,0.0597,46668.0,46667.0,0.65585]
["bitfinex","BTCUSD",1641320194033,0.0547,46668.0,46667.0,0.64285]
["bitfinex","BTCUSD",1641320194967,0.0597,46668.0,46667.0,0.65585]
["bitfinex","BTCUSD",1641320196172,0.0547,46668.0,46667.0,0.64285]
["bitfinex","BTCUSD",1641320196775,0.0547,46668.0,46667.0,0.65585]
["bitfinex","BTCUSD",1641320196973,0.0597,46668.0,46667.0,0.65585]
["bitfinex","BTCUSD",1641320198177,0.0547,46668.0,46667.0,0.64285]
["bitfinex","BTCUSD",1641320198817,0.0597,46668.0,46667.0,0.65585]
["bitfinex","BTCUSD",1641320200020,0.0547,46668.0,46667.0,0.64285]
["bitfinex","BTCUSD",1641320200919,0.0587,46668.0,46667.0,0.65485]
["bitfinex","BTCUSD",1641320202120,0.0547,46668.0,46667.0,0.64285]
["bitfinex","BTCUSD",1641320202974,0.0587,46668.0,46667.0,0.65585]
["bitfinex","BTCUSD",1641320203172,0.0587,46668.0,46667.0,1.006307]
["bitfinex","BTCUSD",1641320204172,0.0547,46668.0,46667.0,0.993307]
["bitfinex","BTCUSD",1641320204974,0.0557,46668.0,46667.0,1.008307]
["bitfinex","BTCUSD",1641320205174,0.0557,46668.0,46667.0,1.003307]
["bitfinex","BTCUSD",1641320206073,0.0547,46668.0,46667.0,0.988307]
["bitfinex","BTCUSD",1641320206913,0.0577,46668.0,46667.0,1.002307]
["bitfinex","BTCUSD",1641320207515,0.0577,46668.0,46667.0,1.045307]
["bitfinex","BTCUSD",1641320207718,0.0577,46668.0,46667.0,1.231732]
["bitfinex","BTCUSD",1641320208116,0.0547,46668.0,46667.0,3.027732]
["bitfinex","BTCUSD",1641320208316,0.0547,46668.0,46667.0,3.565032]
["bitfinex","BTCUSD",1641320208917,0.0547,46668.0,46667.0,3.632032]
["bitfinex","BTCUSD",1641320209117,0.0547,46668.0,46667.0,4.22124347]
["bitfinex","BTCUSD",1641320209517,0.0547,46668.0,46667.0,2.41124347]
["bitfinex","BTCUSD",1641320209716,0.0547,46668.0,46667.0,1.822032]
["bitfinex","BTCUSD",1641320209966,0.0547,46668.0,46667.0,3.02872969]
["bitfinex","BTCUSD",1641320210167,0.0547,46668.0,46667.0,2.51172969]
["bitfinex","BTCUSD",1641320210768,0.0547,46668.0,46667.0,1.805032]
["bitfinex","BTCUSD",1641320210969,0.0547,46668.0,46667.0,3.789032]
["bitfinex","BTCUSD",1641320211173,0.0547,46668.0,46667.0,4.209032]
["bitfinex","BTCUSD",1641320211975,0.0547,46668.0,46667.0,4.80516658]
["bitfinex","BTCUSD",1641320212167,0.0547,46668.0,46667.0,4.79116658]
["bitfinex","BTCUSD",1641320212569,0.0547,46668.0,46667.0,4.89116658]
["bitfinex","BTCUSD",1641320212770,0.0547,46668.0,46667.0,5.53401658]
["bitfinex","BTCUSD",1641320212971,0.0547,46668.0,46667.0,5.55701658]
["bitfinex","BTCUSD",1641320213171,0.0547,46668.0,46667.0,5.60701658]
["bitfinex","BTCUSD",1641320213471,0.0547,46668.0,46667.0,5.65701658]
["bitfinex","BTCUSD",1641320214120,0.0547,46668.0,46667.0,5.63401658]
["bitfinex","BTCUSD",1641320214922,0.0547,46668.0,46667.0,5.65801658]
["bitfinex","BTCUSD",1641320215121,0.0547,46668.0,46667.0,4.83353594]
["bitfinex","BTCUSD",1641320216225,0.0547,46668.0,46667.0,4.80953594]
["bitfinex","BTCUSD",1641320217026,0.0547,46668.0,46667.0,4.83353594]
["bitfinex","BTCUSD",1641320217669,0.0098055,46678.0,46668.0,2.2847]
["bitfinex","BTCUSD",1641320217869,0.0098055,46678.0,46674.0,0.00122333]
["bitfinex","BTCUSD",1641320218068,0.0098055,46678.0,46676.0,0.0547]
["bitfinex","BTCUSD",1641320218268,0.30064012,46690.0,46677.0,1.983945]
["bitfinex","BTCUSD",1641320218468,0.29942019,46690.0,46679.0,0.0547]
["bitfinex","BTCUSD",1641320218668,0.50445583,46687.0,46681.0,0.0547]
["bitfinex","BTCUSD",1641320218874,0.50445583,46687.0,46683.0,0.0547]
["bitfinex","BTCUSD",1641320219067,0.50445583,46687.0,46683.0,0.0977]
["bitfinex","BTCUSD",1641320219768,0.037495,46686.0,46683.0,0.0977]
["bitfinex","BTCUSD",1641320220371,0.037495,46686.0,46683.0,0.0547]
["bitfinex","BTCUSD",1641320220372,0.35051,46685.0,46683.0,0.0547]
["bitfinex","BTCUSD",1641320220572,0.037495,46686.0,46683.0,0.0547]
["bitfinex","BTCUSD",1641320220770,0.388007,46685.0,46683.0,0.0547]
["bitfinex","BTCUSD",1641320220970,0.42550165,46685.0,46683.0,0.0617]
["bitfinex","BTCUSD",1641320221427,0.00121832,46684.0,46683.0,0.0617]
["bitfinex","BTCUSD",1641320221624,2.58172832,46684.0,46683.0,0.0617]
["bitfinex","BTCUSD",1641320221826,0.35051,46684.0,46683.0,0.0617]
["bitfinex","BTCUSD",1641320222323,0.35051,46684.0,46683.0,0.0547]
["bitfinex","BTCUSD",1641320222922,0.84251,46684.0,46683.0,0.0617]
["bitfinex","BTCUSD",1641320223323,2.54251,46684.0,46683.0,0.0614]
["bitfinex","BTCUSD",1641320223523,0.84251,46684.0,46683.0,0.0614]
["bitfinex","BTCUSD",1641320223723,0.36251,46684.0,46683.0,0.0614]
["bitfinex","BTCUSD",1641320224325,0.35051,46684.0,46683.0,0.0544]
["bitfinex","BTCUSD",1641320224725,0.0547,46677.0,46675.0,1.22971681]
["bitfinex","BTCUSD",1641320224981,0.26159196,46678.0,46670.0,0.82055651]
["bitfinex","BTCUSD",1641320224982,2.26692082,46674.0,46670.0,0.82055651]
["bitfinex","BTCUSD",1641320225181,0.0547,46670.0,46664.0,0.92792921]
["bitfinex","BTCUSD",1641320225378,2.822,46665.0,46664.0,0.82802921]
["bitfinex","BTCUSD",1641320225579,3.25301217,46665.0,46664.0,0.82780921]
["bitfinex","BTCUSD",1641320225776,0.40521,46661.0,46659.0,0.00033]
["bitfinex","BTCUSD",1641320225979,4.8977983,46660.0,46659.0,0.00022]
["bitfinex","BTCUSD",1641320226180,0.0547,46655.0,46649.0,0.01016816]
["bitfinex","BTCUSD",1641320226377,2.63521,46652.0,46649.0,0.01016816]
["bitfinex","BTCUSD",1641320226579,4.00921,46652.0,46649.0,0.01016816]
["bitfinex","BTCUSD",1641320226977,4.13021,46652.0,46651.0,0.00022]
["bitfinex","BTCUSD",1641320227178,4.23021,46652.0,46651.0,0.00022]
["bitfinex","BTCUSD",1641320227379,4.23021,46652.0,46649.0,0.01016816]
["bitfinex","BTCUSD",1641320227380,2.7355642,46650.0,46649.0,0.00950816]
["bitfinex","BTCUSD",1641320227579,3.51737822,46649.0,46648.0,0.00011]
["bitfinex","BTCUSD",1641320227778,0.0547,46643.0,46635.0,0.00033]
["bitfinex","BTCUSD",1641320227980,3.41921,46642.0,46635.0,0.00033]
["bitfinex","BTCUSD",1641320228379,3.51921,46642.0,46635.0,0.00033]
["bitfinex","BTCUSD",1641320228823,1.67921,46642.0,46635.0,0.00033]
["bitfinex","BTCUSD",1641320229028,1.73221,46642.0,46635.0,0.00033]
["bitfinex","BTCUSD",1641320229225,2.25482404,46642.0,46636.0,0.0101686]
["bitfinex","BTCUSD",1641320229625,1.12382404,46642.0,46636.0,0.0101686]
["bitfinex","BTCUSD",1641320230225,2.20182404,46642.0,46636.0,0.0101686]
["bitfinex","BTCUSD",1641320230424,2.20153672,46642.0,46636.0,0.0101686]
["bitfinex","BTCUSD",1641320230825,2.58153672,46642.0,46636.0,0.0101686]
["bitfinex","BTCUSD",1641320231025,2.21953672,46642.0,46636.0,0.0101686]
["bitfinex","BTCUSD",1641320231826,3.44953672,46642.0,46636.0,0.0101686]
["bitfinex","BTCUSD",1641320232227,3.85153672,46642.0,46636.0,0.0101686]
["bitfinex","BTCUSD",1641320232872,3.15883672,46642.0,46636.0,0.0101686]
["bitfinex","BTCUSD",1641320233074,4.90238124,46642.0,46636.0,0.0101686]
["bitfinex","BTCUSD",1641320233473,3.20883672,46642.0,46636.0,0.0101686]
["bitfinex","BTCUSD",1641320233779,1.39753672,46642.0,46636.0,0.0101686]
["bitfinex","BTCUSD",1641320234175,1.34753672,46642.0,46636.0,0.0101686]
["bitfinex","BTCUSD",1641320234774,1.66978464,46642.0,46636.0,0.0101686]
["bitfinex","BTCUSD",1641320234972,1.70578464,46642.0,46641.0,0.00233]
["bitfinex","BTCUSD",1641320235774,2.83678464,46642.0,46641.0,0.00233]
["bitfinex","BTCUSD",1641320235973,1.70578464,46642.0,46641.0,0.00233]
["bitfinex","BTCUSD",1641320236225,1.66978464,46642.0,46641.0,0.00033]
["bitfinex","BTCUSD",1641320236625,2.31978464,46642.0,46641.0,0.00033]
["bitfinex","BTCUSD",1641320236828,1.76978464,46642.0,46641.0,0.00033]
["bitfinex","BTCUSD",1641320237024,2.92978464,46642.0,46641.0,0.00033]
["bitfinex","BTCUSD",1641320237526,2.92978464,46642.0,46626.0,0.5500134]
["bitfinex","BTCUSD",1641320237527,2.58051,46641.0,46626.0,0.5500134]
["bitfinex","BTCUSD",1641320237724,2.58051,46641.0,46616.0,0.00044]
["bitfinex","BTCUSD",1641320237725,0.0547,46626.0,46617.0,0.13500604]
["bitfinex","BTCUSD",1641320237926,0.0547,46626.0,46625.0,0.165475]
["bitfinex","BTCUSD",1641320238725,0.0547,46626.0,46625.0,0.00044]
["bitfinex","BTCUSD",1641320238924,0.0587,46626.0,46625.0,0.01944]
["bitfinex","BTCUSD",1641320240172,0.0587,46626.0,46625.0,0.00044]
["bitfinex","BTCUSD",1641320240371,0.0547,46626.0,46625.0,0.00044]
["bitfinex","BTCUSD",1641320240973,0.41124,46626.0,46625.0,0.01544]
["bitfinex","BTCUSD",1641320241373,0.6464748,46626.0,46625.0,0.01544]
["bitfinex","BTCUSD",1641320241574,0.41124,46626.0,46625.0,0.01544]
["bitfinex","BTCUSD",1641320242175,0.40524,46626.0,46625.0,0.00044]
["bitfinex","BTCUSD",1641320242782,0.0547,46626.0,46625.0,0.00044]
["bitfinex","BTCUSD",1641320242981,0.0577,46626.0,46625.0,0.16284261]
["bitfinex","BTCUSD",1641320243178,0.0577,46626.0,46625.0,0.86519561]
["bitfinex","BTCUSD",1641320243379,0.0577,46626.0,46625.0,1.50331053]
["bitfinex","BTCUSD",1641320243580,0.0577,46626.0,46625.0,3.41204161]
["bitfinex","BTCUSD",1641320243823,0.0577,46626.0,46625.0,2.50204161]
["bitfinex","BTCUSD",1641320244022,0.0577,46626.0,46625.0,2.60204161]
["bitfinex","BTCUSD",1641320244223,0.0547,46626.0,46625.0,2.69627561]
["bitfinex","BTCUSD",1641320244424,0.0547,46626.0,46625.0,2.59627561]
["bitfinex","BTCUSD",1641320244624,0.0547,46626.0,46625.0,2.30746601]
["bitfinex","BTCUSD",1641320245127,0.0547,46626.0,46625.0,1.78346601]
["bitfinex","BTCUSD",1641320245325,0.0547,46626.0,46625.0,1.58346601]
["bitfinex","BTCUSD",1641320245525,0.0547,46626.0,46625.0,2.41346601]
["bitfinex","BTCUSD",1641320246324,0.0547,46626.0,46625.0,2.38746601]
["bitfinex","BTCUSD",1641320247126,0.0547,46626.0,46625.0,2.41246601]
["bitfinex","BTCUSD",1641320247871,0.00984568,46632.0,46628.0,0.05361083]
["bitfinex","BTCUSD",1641320248070,0.00984568,46632.0,46630.0,0.053611]
["bitfinex","BTCUSD",1641320248268,0.00984568,46632.0,46631.0,2.401374]
["bitfinex","BTCUSD",1641320249068,0.00984568,46632.0,46631.0,2.426374]
["bitfinex","BTCUSD",1641320249469,0.00984568,46632.0,46631.0,1.59546518]
["bitfinex","BTCUSD",1641320250272,0.0547,46637.0,46631.0,1.59546518]
["bitfinex","BTCUSD",1641320250476,0.0547,46637.0,46635.0,0.053609]
["bitfinex","BTCUSD",1641320250673,0.0547,46637.0,46636.0,0.043]
["bitfinex","BTCUSD",1641320251070,0.0557,46637.0,46636.0,0.043]
["bitfinex","BTCUSD",1641320252027,0.0557,46637.0,46636.0,0.28356515]
["bitfinex","BTCUSD",1641320252224,0.0557,46637.0,46636.0,0.98586515]
["bitfinex","BTCUSD",1641320252522,0.0547,46637.0,46636.0,2.61586515]
["bitfinex","BTCUSD",1641320252724,0.0547,46637.0,46636.0,3.33622875]
["bitfinex","BTCUSD",1641320252924,0.0547,46644.0,46642.0,0.57343703]
["bitfinex","BTCUSD",1641320253125,0.0547,46644.0,46639.0,0.160791]
["bitfinex","BTCUSD",1641320253126,0.0547,46644.0,46643.0,0.043]
["bitfinex","BTCUSD",1641320253924,0.0547,46644.0,46643.0,0.0966]
["bitfinex","BTCUSD",1641320255175,0.0547,46644.0,46643.0,0.1176]
["bitfinex","BTCUSD",1641320256375,0.0547,46644.0,46643.0,0.0966]
["bitfinex","BTCUSD",1641320257175,0.0547,46644.0,46643.0,0.1166]
["bitfinex","BTCUSD",1641320258277,0.0547,46644.0,46643.0,0.0966]
["bitfinex","BTCUSD",1641320259116,0.0547,46644.0,46643.0,0.1196]
["bitfinex","BTCUSD",1641320260316,0.0547,46644.0,46643.0,0.0966]
["bitfinex","BTCUSD",1641320261119,0.0547,46644.0,46643.0,0.1136]
["bitfinex","BTCUSD",1641320262317,0.0547,46644.0,46643.0,0.0966]
["bitfinex","BTCUSD",1641320262772,0.0547,46647.0,46643.0,0.0966]
["bitfinex","BTCUSD",1641320262971,0.0547,46647.0,46644.0,0.10719785]
["bitfinex","BTCUSD",1641320263168,0.0547,46647.0,46645.0,0.043]
["bitfinex","BTCUSD",1641320263369,0.0547,46647.0,46646.0,0.053599]
["bitfinex","BTCUSD",1641320263572,0.0547,46647.0,46646.0,0.096599]
["bitfinex","BTCUSD",1641320264471,0.0547,46647.0,46646.0,0.146599]
["bitfinex","BTCUSD",1641320264672,0.0547,46647.0,46646.0,0.87115367]
["bitfinex","BTCUSD",1641320265072,0.0547,46647.0,46646.0,0.98715367]
["bitfinex","BTCUSD",1641320265271,0.0547,46647.0,46646.0,2.84445367]
["bitfinex","BTCUSD",1641320265470,0.0547,46647.0,46646.0,3.65254767]
["bitfinex","BTCUSD",1641320265872,0.0547,46647.0,46646.0,4.37378453]
["bitfinex","BTCUSD",1641320266326,0.0547,46647.0,46646.0,4.35906736]
["bitfinex","BTCUSD",1641320266528,0.0547,46647.0,46646.0,3.6378305]
["bitfinex","BTCUSD",1641320266724,0.0001,46647.0,46646.0,3.6378305]
["bitfinex","BTCUSD",1641320266926,4.0,46650.0,46649.0,2.28595355]
["bitfinex","BTCUSD",1641320267123,4.0,46650.0,46649.0,3.75935355]
["bitfinex","BTCUSD",1641320267325,4.0,46650.0,46649.0,4.60704701]
["bitfinex","BTCUSD",1641320267824,4.0,46650.0,46649.0,4.88484907]
["bitfinex","BTCUSD",1641320268025,4.0,46650.0,46649.0,4.98484907]
["bitfinex","BTCUSD",1641320268427,2.30281635,46650.0,46649.0,4.98484907]
["bitfinex","BTCUSD",1641320268829,1.45961635,46650.0,46649.0,4.98484907]
["bitfinex","BTCUSD",1641320269026,2.7e-06,46650.0,46649.0,4.98484907]
["bitfinex","BTCUSD",1641320269226,2.7e-06,46650.0,46649.0,5.00884907]
["bitfinex","BTCUSD",1641320269426,0.00981362,46657.0,46649.0,5.00884907]
["bitfinex","BTCUSD",1641320269628,0.00981362,46657.0,46656.0,2.92328858]
["bitfinex","BTCUSD",1641320269828,0.00981362,46657.0,46656.0,4.44016957]
["bitfinex","BTCUSD",1641320270081,0.00981362,46657.0,46656.0,4.54016957]
["bitfinex","BTCUSD",1641320270276,0.60544897,46668.0,46656.0,4.54016957]
["bitfinex","BTCUSD",1641320270576,0.40254257,46675.0,46656.0,4.54016957]
["bitfinex","BTCUSD",1641320270577,0.60544897,46669.0,46662.0,0.0547]
["bitfinex","BTCUSD",1641320270776,0.60544897,46669.0,46666.0,0.053576]
["bitfinex","BTCUSD",1641320270979,0.60544897,46669.0,46667.0,0.0977]
["bitfinex","BTCUSD",1641320273077,0.60544897,46669.0,46667.0,0.1147]
["bitfinex","BTCUSD",1641320273276,0.60544897,46668.0,46667.0,0.1147]
["bitfinex","BTCUSD",1641320273947,0.60544897,46669.0,46667.0,0.1147]
["bitfinex","BTCUSD",1641320274344,0.60544897,46669.0,46668.0,0.108274]
["bitfinex","BTCUSD",1641320274545,0.60544897,46669.0,46668.0,0.151274]
["bitfinex","BTCUSD",1641320274745,0.60544897,46669.0,46668.0,0.571274]
["bitfinex","BTCUSD",1641320275146,0.60544897,46669.0,46668.0,0.587274]
["bitfinex","BTCUSD",1641320275746,0.60544897,46670.0,46668.0,0.587274]
["bitfinex","BTCUSD",1641320276550,0.60544897,46670.0,46668.0,0.571274]
["bitfinex","BTCUSD",1641320277150,0.60544897,46670.0,46668.0,0.586274]
["bitfinex","BTCUSD",1641320277967,0.60544897,46671.0,46668.0,0.586274]
["bitfinex","BTCUSD",1641320278167,0.60534897,46671.0,46668.0,0.586274]
["bitfinex","BTCUSD",1641320278368,0.60534897,46670.0,46668.0,0.571274]
["bitfinex","BTCUSD",1641320278868,0.72653877,46672.0,46668.0,0.571274]
["bitfinex","BTCUSD",1641320279071,0.72653877,46673.0,46668.0,0.588274]
["bitfinex","BTCUSD",1641320280270,1.34427387,46674.0,46668.0,0.588274]
["bitfinex","BTCUSD",1641320280468,1.34427387,46674.0,46668.0,0.571274]
["bitfinex","BTCUSD",1641320281071,0.72653877,46673.0,46668.0,0.571274]
["bitfinex","BTCUSD",1641320281321,0.72653877,46673.0,46668.0,0.586274]
["bitfinex","BTCUSD",1641320282521,1.25017113,46675.0,46668.0,0.571274]
["bitfinex","BTCUSD",1641320282522,0.72653877,46674.0,46668.0,0.571274]
["bitfinex","BTCUSD",1641320282921,0.40254257,46675.0,46668.0,0.571274]
["bitfinex","BTCUSD",1641320283121,0.40254257,46675.0,46668.0,0.585274]
["bitfinex","BTCUSD",1641320284426,0.40254257,46675.0,46668.0,0.5177]
["bitfinex","BTCUSD",1641320285280,0.40254257,46675.0,46668.0,0.5327]
["bitfinex","BTCUSD",1641320286482,0.40254257,46675.0,46668.0,0.5177]
["bitfinex","BTCUSD",1641320287283,0.40254257,46675.0,46668.0,0.5287]
["bitfinex","BTCUSD",1641320288287,0.40254257,46675.0,46670.0,0.0547]
["bitfinex","BTCUSD",1641320289121,0.40254257,46675.0,46670.0,0.0637]
["bitfinex","BTCUSD",1641320289925,0.40254257,46675.0,46672.0,0.0547]
["bitfinex","BTCUSD",1641320291126,0.40254257,46675.0,46672.0,0.0617]
["bitfinex","BTCUSD",1641320292474,0.40254257,46675.0,46672.0,0.0547]
["bitfinex","BTCUSD",1641320293174,0.40254257,46675.0,46672.0,0.0617]
["bitfinex","BTCUSD",1641320293973,0.40372733,46675.0,46672.0,0.0617]
["bitfinex","BTCUSD",1641320294472,0.40372733,46675.0,46672.0,0.0547]
["bitfinex","BTCUSD",1641320294873,0.40372733,46675.0,46671.0,0.0547]
["bitfinex","BTCUSD",1641320295273,0.40372733,46675.0,46672.0,0.007]
["bitfinex","BTCUSD",1641320297028,0.40372733,46675.0,46671.0,0.0547]
["bitfinex","BTCUSD",1641320297229,0.40372733,46675.0,46672.0,0.008]
["bitfinex","BTCUSD",1641320297430,0.35054,46674.0,46672.0,0.008]
["bitfinex","BTCUSD",1641320298528,0.35054,46674.0,46671.0,0.0547]
["bitfinex","BTCUSD",1641320299135,0.10095452,46672.0,46671.0,0.0547]
["bitfinex","BTCUSD",1641320299331,1.8447,46671.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320299531,0.40524,46670.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320299734,0.0547,46668.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320299976,0.32545786,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320300183,0.40524,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320300381,0.0547,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320301279,0.0697,46664.0,46663.0,0.64891]
["bitfinex","BTCUSD",1641320301479,0.742223,46664.0,46663.0,0.64891]
["bitfinex","BTCUSD",1641320302280,1.092763,46664.0,46663.0,0.64891]
["bitfinex","BTCUSD",1641320302480,1.077763,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320303282,1.093763,46664.0,46663.0,0.64891]
["bitfinex","BTCUSD",1641320304525,1.077763,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320304724,0.45524,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320304924,0.10588503,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320305328,0.13688503,46664.0,46663.0,0.64891]
["bitfinex","BTCUSD",1641320305929,1.43718723,46664.0,46663.0,0.64891]
["bitfinex","BTCUSD",1641320306130,1.78772723,46664.0,46663.0,0.64891]
["bitfinex","BTCUSD",1641320306328,3.51486023,46664.0,46663.0,0.64891]
["bitfinex","BTCUSD",1641320306528,2.75732146,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320307881,3.60495002,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320309378,3.62195002,46664.0,46663.0,0.64791]
["bitfinex","BTCUSD",1641320309779,3.57195002,46664.0,46663.0,0.64791]
["bitfinex","BTCUSD",1641320310580,3.55495002,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320311331,3.58695002,46664.0,46663.0,0.64791]
["bitfinex","BTCUSD",1641320311933,2.73932146,46664.0,46663.0,0.64791]
["bitfinex","BTCUSD",1641320312537,2.70732146,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320313136,3.55495002,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320313334,3.57795002,46664.0,46663.0,0.64791]
["bitfinex","BTCUSD",1641320314537,3.55495002,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320315397,3.00318659,46664.0,46663.0,0.64791]
["bitfinex","BTCUSD",1641320315602,2.15555803,46664.0,46663.0,0.64791]
["bitfinex","BTCUSD",1641320315794,0.42842503,46664.0,46663.0,0.64791]
["bitfinex","BTCUSD",1641320316599,0.40642503,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320317400,0.43442503,46664.0,46663.0,0.64791]
["bitfinex","BTCUSD",1641320317799,0.48442503,46664.0,46663.0,0.64791]
["bitfinex","BTCUSD",1641320318600,0.48442503,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320318601,0.45642503,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320319426,0.47642503,46664.0,46663.0,0.64691]
["bitfinex","BTCUSD",1641320319824,0.72475834,46664.0,46663.0,0.64691]
["bitfinex","BTCUSD",1641320320828,0.77475834,46664.0,46663.0,0.64691]
["bitfinex","BTCUSD",1641320321230,0.75475834,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320321427,0.77475834,46664.0,46663.0,0.64691]
["bitfinex","BTCUSD",1641320322683,0.75475834,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320323280,0.77875834,46664.0,46663.0,0.64591]
["bitfinex","BTCUSD",1641320324683,0.75475834,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320324883,0.70475834,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320325286,0.72875834,46664.0,46663.0,0.64591]
["bitfinex","BTCUSD",1641320325485,0.48042503,46664.0,46663.0,0.64591]
["bitfinex","BTCUSD",1641320325685,0.73018282,46664.0,46663.0,0.64591]
["bitfinex","BTCUSD",1641320326532,0.70618282,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320327433,0.73318282,46664.0,46663.0,0.64691]
["bitfinex","BTCUSD",1641320328035,0.48342503,46664.0,46663.0,0.64691]
["bitfinex","BTCUSD",1641320328640,0.45642503,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320329335,0.45642503,46664.0,46663.0,0.64691]
["bitfinex","BTCUSD",1641320329336,0.48442503,46664.0,46663.0,0.64691]
["bitfinex","BTCUSD",1641320329534,0.72236092,46664.0,46663.0,0.64691]
["bitfinex","BTCUSD",1641320329837,0.48442503,46664.0,46663.0,0.64691]
["bitfinex","BTCUSD",1641320330609,0.48442503,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320330610,3.01002387,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320330809,4.0956035,46664.0,46663.0,0.64291]
["bitfinex","BTCUSD",1641320331107,4.0956035,46664.0,46643.0,0.59714201]
["bitfinex","BTCUSD",1641320331108,2.17,46663.0,46643.0,0.42]
["bitfinex","BTCUSD",1641320331309,0.0547,46646.0,46643.0,0.42]
["bitfinex","BTCUSD",1641320331708,0.0547,46644.0,46643.0,0.42]
["bitfinex","BTCUSD",1641320332706,0.0547,46644.0,46643.0,0.584964]
["bitfinex","BTCUSD",1641320333105,0.0547,46644.0,46643.0,1.26362682]
["bitfinex","BTCUSD",1641320335135,0.0547,46644.0,46643.0,0.584964]
["bitfinex","BTCUSD",1641320341839,0.00984841,46650.0,46646.0,0.053597]
["bitfinex","BTCUSD",1641320343638,0.00984841,46650.0,46649.0,0.51980944]
["bitfinex","BTCUSD",1641320343839,0.00984841,46650.0,46649.0,0.57340444]
["bitfinex","BTCUSD",1641320344242,0.0547,46652.0,46649.0,0.57340444]
["bitfinex","BTCUSD",1641320344639,0.0547,46652.0,46649.0,0.053595]
["bitfinex","BTCUSD",1641320346490,0.0547,46652.0,46651.0,0.91359]
["bitfinex","BTCUSD",1641320346690,0.0547,46652.0,46650.0,0.10718]
["bitfinex","BTCUSD",1641320347490,0.0577,46652.0,46650.0,0.10718]
["bitfinex","BTCUSD",1641320348742,0.0547,46652.0,46650.0,0.10718]
["bitfinex","BTCUSD",1641320349551,0.0567,46652.0,46651.0,2.75344068]
["bitfinex","BTCUSD",1641320349743,0.0567,46652.0,46651.0,2.5820956]
["bitfinex","BTCUSD",1641320349943,0.05681229,46652.0,46651.0,2.5820956]
["bitfinex","BTCUSD",1641320350742,0.05481229,46652.0,46651.0,2.5820956]
["bitfinex","BTCUSD",1641320350945,0.05599762,46652.0,46651.0,2.5820956]
["bitfinex","BTCUSD",1641320351342,0.05599762,46652.0,46651.0,1.1228156]
["bitfinex","BTCUSD",1641320351744,0.00129762,46652.0,46651.0,1.1228156]
["bitfinex","BTCUSD",1641320352888,0.00129762,46652.0,46651.0,1.7658856]
["bitfinex","BTCUSD",1641320353488,0.00129762,46652.0,46651.0,1.8938856]
["bitfinex","BTCUSD",1641320354292,0.00129762,46652.0,46651.0,1.94746802]
["bitfinex","BTCUSD",1641320354792,0.00129762,46652.0,46651.0,1.91946802]
["bitfinex","BTCUSD",1641320354989,0.00129762,46652.0,46651.0,1.96946802]
["bitfinex","BTCUSD",1641320355191,0.00129762,46652.0,46651.0,1.0558856]
["bitfinex","BTCUSD",1641320355591,0.00129762,46652.0,46651.0,1.0878856]
["bitfinex","BTCUSD",1641320356838,0.00129762,46652.0,46651.0,1.0558856]
["bitfinex","BTCUSD",1641320357440,0.00129762,46652.0,46651.0,1.0878856]
["bitfinex","BTCUSD",1641320358939,0.00129762,46652.0,46651.0,1.0558856]
["bitfinex","BTCUSD",1641320359337,0.00129762,46652.0,46651.0,1.4758856]
["bitfinex","BTCUSD",1641320359641,0.00129762,46652.0,46651.0,1.0908856]
["bitfinex","BTCUSD",1641320360283,0.00129762,46652.0,46651.0,1.6108856]
["bitfinex","BTCUSD",1641320360483,0.00129762,46652.0,46651.0,1.0908856]
["bitfinex","BTCUSD",1641320360885,0.00129762,46652.0,46651.0,1.6086256]
["bitfinex","BTCUSD",1641320361085,0.00129762,46652.0,46651.0,2.24016372]
["bitfinex","BTCUSD",1641320361283,0.00129762,46652.0,46651.0,3.33016372]
["bitfinex","BTCUSD",1641320361483,0.00129762,46652.0,46651.0,2.27116372]
["bitfinex","BTCUSD",1641320361883,0.00129762,46652.0,46651.0,2.32116372]
["bitfinex","BTCUSD",1641320362285,0.00129762,46652.0,46651.0,2.30572372]
["bitfinex","BTCUSD",1641320362885,0.00129762,46652.0,46651.0,2.40572372]
["bitfinex","BTCUSD",1641320363386,0.00129762,46652.0,46651.0,2.37472372]
["bitfinex","BTCUSD",1641320363585,0.00129762,46652.0,46651.0,2.39672372]
["bitfinex","BTCUSD",1641320363836,0.00129762,46652.0,46651.0,2.29672372]
["bitfinex","BTCUSD",1641320364036,0.00129762,46652.0,46651.0,2.39672372]
["bitfinex","BTCUSD",1641320364438,0.00129762,46652.0,46651.0,2.29672372]
["bitfinex","BTCUSD",1641320364839,0.00129762,46652.0,46651.0,2.37472372]
["bitfinex","BTCUSD",1641320365639,0.00129762,46652.0,46651.0,2.39572372]
["bitfinex","BTCUSD",1641320366843,0.00129762,46652.0,46651.0,1.7431856]
["bitfinex","BTCUSD",1641320367240,0.00129762,46652.0,46651.0,2.6331856]
["bitfinex","BTCUSD",1641320367484,0.00129762,46652.0,46651.0,2.6581856]
["bitfinex","BTCUSD",1641320368288,0.00129762,46652.0,46651.0,1.7681856]
["bitfinex","BTCUSD",1641320368787,0.00129762,46652.0,46651.0,1.7431856]
["bitfinex","BTCUSD",1641320369187,0.00129762,46652.0,46651.0,2.7731856]
["bitfinex","BTCUSD",1641320369590,0.00129762,46652.0,46651.0,2.7981856]
["bitfinex","BTCUSD",1641320369788,0.00129762,46652.0,46651.0,2.6981856]
["bitfinex","BTCUSD",1641320369988,0.00129762,46652.0,46651.0,1.6681856]
["bitfinex","BTCUSD",1641320370391,0.00129762,46652.0,46651.0,1.7681856]
["bitfinex","BTCUSD",1641320370588,0.00129762,46652.0,46651.0,1.6681856]
["bitfinex","BTCUSD",1641320370789,0.00129762,46652.0,46651.0,1.5931856]
["bitfinex","BTCUSD",1641320371651,0.00129762,46652.0,46651.0,1.6281856]
["bitfinex","BTCUSD",1641320371844,0.00129762,46652.0,46651.0,1.6781856]
["bitfinex","BTCUSD",1641320372844,0.00129762,46652.0,46651.0,1.6431856]
["bitfinex","BTCUSD",1641320373649,0.00129762,46652.0,46651.0,1.6701856]
["bitfinex","BTCUSD",1641320374747,0.00129762,46652.0,46651.0,1.6431856]
["bitfinex","BTCUSD",1641320375610,0.00129762,46652.0,46651.0,1.6791856]
["bitfinex","BTCUSD",1641320376110,0.00129762,46652.0,46651.0,2.0991856]
["bitfinex","BTCUSD",1641320376810,0.00129762,46652.0,46651.0,2.0631856]
["bitfinex","BTCUSD",1641320377011,0.00129762,46652.0,46651.0,2.7231856]
["bitfinex","BTCUSD",1641320377312,0.00984828,46656.0,46654.0,0.053575]
["bitfinex","BTCUSD",1641320377513,0.00984828,46656.0,46655.0,3.32767877]
["bitfinex","BTCUSD",1641320377712,0.00984828,46656.0,46655.0,4.1172888]
["bitfinex","BTCUSD",1641320377913,0.00984828,46656.0,46655.0,4.2172888]
["bitfinex","BTCUSD",1641320378314,0.0547,46665.0,46659.0,0.053574]
["bitfinex","BTCUSD",1641320378514,0.0547,46665.0,46663.0,0.053574]
["bitfinex","BTCUSD",1641320378752,0.0547,46665.0,46664.0,0.164862]
["bitfinex","BTCUSD",1641320379551,0.0547,46665.0,46664.0,0.199862]
["bitfinex","BTCUSD",1641320380853,0.0547,46665.0,46664.0,0.164862]
["bitfinex","BTCUSD",1641320381554,0.0547,46665.0,46664.0,0.198862]
["bitfinex","BTCUSD",1641320382784,0.0547,46670.0,46664.0,0.164862]
["bitfinex","BTCUSD",1641320383087,0.0547,46668.0,46667.0,0.053574]
["bitfinex","BTCUSD",1641320383586,0.0637,46668.0,46667.0,0.068574]
["bitfinex","BTCUSD",1641320384885,0.0547,46668.0,46667.0,0.053574]
["bitfinex","BTCUSD",1641320385688,0.0587,46668.0,46667.0,0.071574]
["bitfinex","BTCUSD",1641320386840,0.0547,46668.0,46667.0,0.096574]
["bitfinex","BTCUSD",1641320387739,0.0547,46668.0,46667.0,0.36517336]
["bitfinex","BTCUSD",1641320387938,0.0547,46668.0,46667.0,0.53002036]
["bitfinex","BTCUSD",1641320388939,0.0547,46668.0,46667.0,1.49807567]
["bitfinex","BTCUSD",1641320389238,0.0547,46668.0,46667.0,1.54807567]
["bitfinex","BTCUSD",1641320389636,0.0547,46668.0,46667.0,1.56807567]
["bitfinex","BTCUSD",1641320390087,0.0547,46668.0,46667.0,0.974271]
["bitfinex","BTCUSD",1641320390485,0.0547,46668.0,46667.0,1.22254644]
["bitfinex","BTCUSD",1641320390886,0.0547,46668.0,46667.0,1.20254644]
["bitfinex","BTCUSD",1641320391687,0.0547,46668.0,46667.0,1.22154644]
["bitfinex","BTCUSD",1641320392986,0.0547,46668.0,46667.0,1.30254644]
["bitfinex","BTCUSD",1641320393288,0.00984908,46674.0,46671.0,0.05356639]
["bitfinex","BTCUSD",1641320394250,0.0547,46677.0,46672.0,0.164822]
["bitfinex","BTCUSD",1641320394447,0.0547,46677.0,46674.0,0.05356643]
["bitfinex","BTCUSD",1641320395647,0.0737,46677.0,46674.0,0.06356643]
["bitfinex","BTCUSD",1641320396254,0.0737,46677.0,46675.0,0.053567]
["bitfinex","BTCUSD",1641320396453,0.0737,46677.0,46675.0,0.103567]
["bitfinex","BTCUSD",1641320396853,0.0547,46677.0,46675.0,0.103567]
["bitfinex","BTCUSD",1641320397691,0.0697,46677.0,46675.0,0.113567]
["bitfinex","BTCUSD",1641320398693,0.0697,46677.0,46675.0,0.16713245]
["bitfinex","BTCUSD",1641320398895,0.0547,46676.0,46670.0,0.07796322]
["bitfinex","BTCUSD",1641320399091,0.0547,46676.0,46671.0,0.164824]
["bitfinex","BTCUSD",1641320399693,0.0547,46676.0,46671.0,0.176824]
["bitfinex","BTCUSD",1641320399995,0.0547,46676.0,46674.0,0.16069428]
["bitfinex","BTCUSD",1641320400195,0.0547,46676.0,46674.0,0.21069428]
["bitfinex","BTCUSD",1641320401243,0.0547,46676.0,46675.0,0.053564]
["bitfinex","BTCUSD",1641320401943,0.0607,46676.0,46675.0,0.053564]
["bitfinex","BTCUSD",1641320402545,0.0607,46676.0,46674.0,0.011]
["bitfinex","BTCUSD",1641320402946,1.81722892,46675.0,46667.0,0.64285]
["bitfinex","BTCUSD",1641320403144,0.29485928,46668.0,46667.0,0.64285]
["bitfinex","BTCUSD",1641320403548,0.0547,46668.0,46667.0,0.807688]
["bitfinex","BTCUSD",1641320403744,0.0567,46668.0,46667.0,0.855688]
["bitfinex","BTCUSD",1641320405100,0.0547,46668.0,46667.0,0.807688]
["bitfinex","BTCUSD",1641320405699,0.0577,46668.0,46667.0,0.831688]
["bitfinex","BTCUSD",1641320406503,0.0577,46668.0,46667.0,0.66685]
["bitfinex","BTCUSD",1641320407103,0.0547,46668.0,46667.0,0.64285]
["bitfinex","BTCUSD",1641320407802,0.0547,46668.0,46667.0,0.68985]
["bitfinex","BTCUSD",1641320408203,0.4592319,46668.0,46667.0,0.68985]
["bitfinex","BTCUSD",1641320409045,0.0547,46668.0,46667.0,0.64285]
["bitfinex","BTCUSD",1641320409846,0.0547,46668.0,46667.0,0.66585]
["bitfinex","BTCUSD",1641320409847,0.0577,46668.0,46667.0,0.66585]
["bitfinex","BTCUSD",1641320410146,0.38355914,46668.0,46667.0,0.830697]
["bitfinex","BTCUSD",1641320410546,0.38355914,46668.0,46667.0,0.66585]
["bitfinex","BTCUSD",1641320410946,0.38055914,46668.0,46667.0,0.64285]
["bitfinex","BTCUSD",1641320411144,0.38055914,46668.0,46667.0,0.749996]
["bitfinex","BTCUSD",1641320411746,0.38055914,46668.0,46667.0,0.785996]
["bitfinex","BTCUSD",1641320413597,0.38055914,46668.0,46667.0,0.749996]
["bitfinex","BTCUSD",1641320413799,0.38155914,46668.0,46667.0,0.782996]
["bitfinex","BTCUSD",1641320414997,0.38055914,46668.0,46667.0,0.749996]
["bitfinex","BTCUSD",1641320415797,0.38055914,46668.0,46667.0,0.788996]
["bitfinex","BTCUSD",1641320416648,0.0547,46670.0,46667.0,0.788996]
["bitfinex","BTCUSD",1641320416853,0.0547,46670.0,46668.0,0.05357499]
["bitfinex","BTCUSD",1641320417053,0.0547,46670.0,46669.0,0.053575]
["bitfinex","BTCUSD",1641320417252,0.0547,46670.0,46669.0,0.29483087]
["bitfinex","BTCUSD",1641320417450,0.0547,46670.0,46669.0,0.38783087]
["bitfinex","BTCUSD",1641320417653,0.0547,46670.0,46669.0,0.146575]
["bitfinex","BTCUSD",1641320417850,0.0547,46670.0,46669.0,0.161575]
["bitfinex","BTCUSD",1641320418050,0.0547,46670.0,46669.0,0.326414]
["bitfinex","BTCUSD",1641320418452,0.0547,46670.0,46669.0,0.56350963]
["bitfinex","BTCUSD",1641320418651,0.0547,46670.0,46669.0,0.326414]
["bitfinex","BTCUSD",1641320419652,0.0547,46670.0,46669.0,0.311414]
["bitfinex","BTCUSD",1641320419853,0.0547,46670.0,46669.0,0.325414]
["bitfinex","BTCUSD",1641320421098,0.0547,46670.0,46669.0,0.311414]
["bitfinex","BTCUSD",1641320421797,0.00984935,46674.0,46671.0,0.053574]
["bitfinex","BTCUSD",1641320422198,0.0547,46678.0,46671.0,0.053574]
["bitfinex","BTCUSD",1641320423198,0.0547,46674.0,46671.0,0.053574]
["bitfinex","BTCUSD",1641320423397,0.0547,46674.0,46671.0,0.10714711]
["bitfinex","BTCUSD",1641320423597,0.0547,46674.0,46669.0,0.093]
["bitfinex","BTCUSD",1641320423843,0.0607,46674.0,46671.0,0.01]
["bitfinex","BTCUSD",1641320425142,0.0547,46674.0,46671.0,0.05357]
["bitfinex","BTCUSD",1641320425743,0.0597,46674.0,46671.0,0.06357]
["bitfinex","BTCUSD",1641320426142,0.0597,46674.0,46672.0,0.053567]
["bitfinex","BTCUSD",1641320427244,0.0547,46674.0,46672.0,0.053567]
["bitfinex","BTCUSD",1641320427891,0.0727,46674.0,46672.0,0.117135]
["bitfinex","BTCUSD",1641320429093,0.0547,46673.0,46672.0,0.107135]
["bitfinex","BTCUSD",1641320429894,0.0587,46673.0,46672.0,0.117135]
["bitfinex","BTCUSD",1641320430296,0.05857745,46673.0,46672.0,0.117135]
["bitfinex","BTCUSD",1641320431094,0.05857745,46673.0,46672.0,0.107135]
["bitfinex","BTCUSD",1641320431095,0.05457745,46673.0,46672.0,0.107135]
["bitfinex","BTCUSD",1641320431845,0.05957745,46673.0,46672.0,0.117135]
["bitfinex","BTCUSD",1641320433245,0.05457745,46673.0,46672.0,0.107135]
["bitfinex","BTCUSD",1641320433845,0.05957745,46673.0,46672.0,0.117135]
["bitfinex","BTCUSD",1641320434046,0.005,46673.0,46672.0,0.117135]
["bitfinex","BTCUSD",1641320434648,0.005,46673.0,46672.0,0.281957]
["bitfinex","BTCUSD",1641320435100,0.05457745,46679.0,46672.0,0.271957]
["bitfinex","BTCUSD",1641320435304,0.05457745,46679.0,46675.0,0.10713712]
["bitfinex","BTCUSD",1641320435500,0.05457745,46679.0,46675.0,0.053569]
["bitfinex","BTCUSD",1641320435899,0.07457745,46679.0,46675.0,0.062569]
["bitfinex","BTCUSD",1641320436100,0.05457745,46676.0,46675.0,0.062569]
["bitfinex","BTCUSD",1641320437103,0.05457745,46676.0,46675.0,0.053569]
["bitfinex","BTCUSD",1641320437802,0.06957745,46676.0,46675.0,0.062569]
["bitfinex","BTCUSD",1641320439149,0.05457745,46676.0,46675.0,0.053569]
["bitfinex","BTCUSD",1641320439951,0.05457745,46676.0,46675.0,0.067569]
["bitfinex","BTCUSD",1641320441152,0.05457745,46676.0,46675.0,0.053569]
["bitfinex","BTCUSD",1641320441551,0.05457745,46676.0,46673.0,0.053571]
["bitfinex","BTCUSD",1641320441951,0.05457745,46676.0,46675.0,0.014]
["bitfinex","BTCUSD",1641320443203,0.05457745,46676.0,46674.0,0.05357]
["bitfinex","BTCUSD",1641320443801,0.05457745,46676.0,46674.0,0.06857]
["bitfinex","BTCUSD",1641320445306,0.05457745,46676.0,46674.0,0.05357]
["bitfinex","BTCUSD",1641320445909,0.05457745,46676.0,46674.0,0.06857]
["bitfinex","BTCUSD",1641320446249,0.05457745,46680.0,46675.0,0.05356574]
["bitfinex","BTCUSD",1641320446454,0.05457745,46680.0,46677.0,0.053566]
["bitfinex","BTCUSD",1641320447053,0.05457745,46680.0,46672.0,0.107134]
["bitfinex","BTCUSD",1641320447251,2.02594236,46678.0,46671.0,0.05356916]
["bitfinex","BTCUSD",1641320447453,2.02594236,46678.0,46669.0,0.05]
["bitfinex","BTCUSD",1641320447652,2.02594236,46678.0,46668.0,0.28711995]
["bitfinex","BTCUSD",1641320447852,2.02594236,46678.0,46671.0,0.016]
["bitfinex","BTCUSD",1641320448351,2.02594236,46678.0,46674.0,0.05357]
["bitfinex","BTCUSD",1641320448551,0.05457745,46676.0,46671.0,0.016]
["bitfinex","BTCUSD",1641320449252,0.05457745,46676.0,46667.0,0.95355]
["bitfinex","BTCUSD",1641320449849,0.05457745,46676.0,46667.0,0.97055]
["bitfinex","BTCUSD",1641320450096,0.05457745,46676.0,46671.0,0.053574]
["bitfinex","BTCUSD",1641320451900,0.05957745,46676.0,46671.0,0.068574]
["bitfinex","BTCUSD",1641320453104,0.05957745,46676.0,46671.0,0.053574]
["bitfinex","BTCUSD",1641320453303,0.05457745,46676.0,46671.0,0.053574]
["bitfinex","BTCUSD",1641320453757,0.38644853,46672.0,46667.0,0.64285]
["bitfinex","BTCUSD",1641320453959,0.5332787,46672.0,46671.0,0.012]
["bitfinex","BTCUSD",1641320454160,3.33027584,46672.0,46671.0,0.012]
["bitfinex","BTCUSD",1641320454359,3.42455721,46672.0,46671.0,0.012]
["bitfinex","BTCUSD",1641320454561,4.45872704,46672.0,46671.0,0.012]
["bitfinex","BTCUSD",1641320454758,4.2022699,46672.0,46671.0,0.012]
["bitfinex","BTCUSD",1641320454959,4.2022699,46672.0,46671.0,0.0001]
["bitfinex","BTCUSD",1641320455159,4.2022699,46672.0,46657.0,0.59101904]
["bitfinex","BTCUSD",1641320455360,0.05457745,46659.0,46657.0,0.59101904]
["bitfinex","BTCUSD",1641320455960,0.05457745,46659.0,46657.0,0.009]
["bitfinex","BTCUSD",1641320455961,0.08757745,46659.0,46657.0,0.009]
["bitfinex","BTCUSD",1641320456261,0.32540414,46659.0,46657.0,0.009]
["bitfinex","BTCUSD",1641320456758,0.28721361,46658.0,46657.0,0.009]
["bitfinex","BTCUSD",1641320456957,0.05457745,46658.0,46657.0,0.009]
["bitfinex","BTCUSD",1641320457162,0.10457745,46658.0,46654.0,0.053592]
["bitfinex","BTCUSD",1641320458004,0.2326226,46657.0,46654.0,0.070592]
["bitfinex","BTCUSD",1641320458205,0.05457745,46656.0,46654.0,0.070592]
["bitfinex","BTCUSD",1641320459204,0.05457745,46656.0,46654.0,0.053592]
["bitfinex","BTCUSD",1641320459608,0.05457745,46656.0,46655.0,0.164903]
["bitfinex","BTCUSD",1641320460006,0.05457745,46656.0,46655.0,0.214903]
["bitfinex","BTCUSD",1641320460409,0.05457745,46656.0,46655.0,1.03129085]
["bitfinex","BTCUSD",1641320461452,0.05457745,46656.0,46655.0,0.322068]
["bitfinex","BTCUSD",1641320462050,0.05457745,46656.0,46655.0,0.335068]
["bitfinex","BTCUSD",1641320462853,0.05457745,46656.0,46655.0,0.478068]
["bitfinex","BTCUSD",1641320463054,0.05457745,46656.0,46655.0,2.758068]
["bitfinex","BTCUSD",1641320463254,0.05457745,46656.0,46655.0,3.3794033]
["bitfinex","BTCUSD",1641320463853,0.05457745,46656.0,46655.0,3.3294033]
["bitfinex","BTCUSD",1641320464053,0.05457745,46656.0,46655.0,3.3544033]
["bitfinex","BTCUSD",1641320464854,0.00985009,46662.0,46659.0,0.0547]
["bitfinex","BTCUSD",1641320465111,0.00985009,46662.0,46661.0,2.503147]
["bitfinex","BTCUSD",1641320465309,0.60473967,46675.0,46661.0,2.546147]
["bitfinex","BTCUSD",1641320465511,0.60473967,46675.0,46666.0,0.00127022]
["bitfinex","BTCUSD",1641320465708,0.60473967,46675.0,46668.0,0.0547]
["bitfinex","BTCUSD",1641320465911,0.60473967,46675.0,46670.0,0.0547]
["bitfinex","BTCUSD",1641320466110,0.60473967,46677.0,46672.0,0.0547]
["bitfinex","BTCUSD",1641320466311,0.60473967,46677.0,46672.0,0.0977]
["bitfinex","BTCUSD",1641320466711,0.85930755,46679.0,46676.0,0.0547]
["bitfinex","BTCUSD",1641320466910,0.60473967,46679.0,46676.0,0.0547]
["bitfinex","BTCUSD",1641320467914,0.60473967,46680.0,46678.0,0.0547]
["bitfinex","BTCUSD",1641320468111,0.60473967,46680.0,46678.0,0.0977]
["bitfinex","BTCUSD",1641320468312,0.72511059,46682.0,46678.0,0.0977]
["bitfinex","BTCUSD",1641320468313,1.32985026,46682.0,46678.0,0.0977]
["bitfinex","BTCUSD",1641320468510,0.60473967,46682.0,46679.0,0.0547]
["bitfinex","BTCUSD",1641320468758,0.60473967,46682.0,46681.0,0.0547]
["bitfinex","BTCUSD",1641320468966,0.60473967,46682.0,46681.0,0.201254]
["bitfinex","BTCUSD",1641320469161,0.60473967,46685.0,46681.0,2.53380647]
["bitfinex","BTCUSD",1641320469361,0.60473967,46685.0,46681.0,0.1477]
["bitfinex","BTCUSD",1641320469560,0.60473967,46685.0,46683.0,0.05598767]
["bitfinex","BTCUSD",1641320469760,0.60473967,46685.0,46684.0,0.67650685]
["bitfinex","BTCUSD",1641320469963,0.60473967,46685.0,46684.0,0.72650685]
["bitfinex","BTCUSD",1641320470164,0.60473967,46690.0,46684.0,0.72650685]
["bitfinex","BTCUSD",1641320470362,0.60473967,46690.0,46686.0,0.108249]
["bitfinex","BTCUSD",1641320470664,0.60473967,46692.0,46688.0,0.0547]
["bitfinex","BTCUSD",1641320470862,0.60473967,46692.0,46690.0,0.0547]
["bitfinex","BTCUSD",1641320471063,0.60473967,46692.0,46690.0,0.0977]
["bitfinex","BTCUSD",1641320471963,0.60473967,46692.0,46690.0,0.1067]
["bitfinex","BTCUSD",1641320472266,0.60473967,46692.0,46691.0,0.108248]
["bitfinex","BTCUSD",1641320472513,0.60473967,46692.0,46691.0,0.151248]
["bitfinex","BTCUSD",1641320474218,0.60473967,46692.0,46691.0,0.160248]
["bitfinex","BTCUSD",1641320475416,0.60473967,46692.0,46691.0,0.151248]
["bitfinex","BTCUSD",1641320476018,0.60473967,46692.0,46691.0,0.163248]
["bitfinex","BTCUSD",1641320477254,0.60473967,46692.0,46691.0,0.151248]
["bitfinex","BTCUSD",1641320478056,0.60473967,46692.0,46691.0,0.168248]
["bitfinex","BTCUSD",1641320479258,0.60473967,46692.0,46691.0,0.151248]
["bitfinex","BTCUSD",1641320479461,0.60473967,46692.0,46691.0,0.201248]
["bitfinex","BTCUSD",1641320479860,0.60473967,46696.0,46691.0,0.201248]
["bitfinex","BTCUSD",1641320480106,0.60473967,46696.0,46694.0,0.0547]
["bitfinex","BTCUSD",1641320480307,0.72511059,46698.0,46695.0,0.0977]
["bitfinex","BTCUSD",1641320480308,0.60473967,46698.0,46695.0,0.0977]
["bitfinex","BTCUSD",1641320480509,0.60473967,46698.0,46697.0,0.0547]
["bitfinex","BTCUSD",1641320480807,0.60473967,46698.0,46697.0,0.0977]
["bitfinex","BTCUSD",1641320481003,0.60473967,46698.0,46697.0,0.1477]
["bitfinex","BTCUSD",1641320481605,0.60473967,46699.0,46697.0,0.201238]
["bitfinex","BTCUSD",1641320482005,0.60473967,46699.0,46697.0,0.213238]
["bitfinex","BTCUSD",1641320482604,0.84596235,46703.0,46697.0,0.213238]
["bitfinex","BTCUSD",1641320482605,0.60473967,46700.0,46697.0,0.213238]
["bitfinex","BTCUSD",1641320483307,0.60473967,46700.0,46697.0,0.201238]
["bitfinex","BTCUSD",1641320483506,0.34831661,46704.0,46697.0,0.201238]
["bitfinex","BTCUSD",1641320483751,0.34831661,46704.0,46701.0,0.0547]
["bitfinex","BTCUSD",1641320483947,0.39831661,46704.0,46702.0,0.0547]
["bitfinex","BTCUSD",1641320485150,2.22591092,46703.0,46702.0,0.0547]
["bitfinex","BTCUSD",1641320486150,0.39831661,46704.0,46702.0,0.0627]
["bitfinex","BTCUSD",1641320487501,0.05,46704.0,46702.0,0.0627]
["bitfinex","BTCUSD",1641320487902,0.05,46704.0,46702.0,0.0547]
["bitfinex","BTCUSD",1641320488102,0.05,46704.0,46702.0,0.0627]
["bitfinex","BTCUSD",1641320489502,0.05,46704.0,46702.0,0.0547]
["bitfinex","BTCUSD",1641320490104,0.05,46704.0,46702.0,0.0627]
["bitfinex","BTCUSD",1641320491105,2.78001809,46704.0,46702.0,0.0627]
["bitfinex","BTCUSD",1641320491360,3.50512868,46704.0,46702.0,0.0547]
["bitfinex","BTCUSD",1641320491957,3.55512868,46704.0,46702.0,0.0547]
["bitfinex","BTCUSD",1641320492157,3.55512868,46704.0,46702.0,0.0627]
["bitfinex","BTCUSD",1641320492359,0.77511059,46704.0,46702.0,0.0627]
["bitfinex","BTCUSD",1641320492559,0.77511059,46704.0,46702.0,0.06276444]
["bitfinex","BTCUSD",1641320492560,0.72511059,46703.0,46702.0,0.06276444]
["bitfinex","BTCUSD",1641320492959,0.72511059,46704.0,46702.0,0.06276444]
["bitfinex","BTCUSD",1641320493362,0.72511059,46704.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320494263,0.72511059,46704.0,46702.0,0.06276444]
["bitfinex","BTCUSD",1641320495005,0.7252087,46704.0,46702.0,0.06276444]
["bitfinex","BTCUSD",1641320495204,2.35671747,46703.0,46702.0,0.06276444]
["bitfinex","BTCUSD",1641320495401,9.811e-05,46703.0,46702.0,0.06276444]
["bitfinex","BTCUSD",1641320495603,0.7252087,46703.0,46702.0,0.06276444]
["bitfinex","BTCUSD",1641320496102,0.7722087,46703.0,46702.0,0.06976444]
["bitfinex","BTCUSD",1641320497306,0.7252087,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320498105,0.7722087,46703.0,46702.0,0.06176444]
["bitfinex","BTCUSD",1641320498749,0.8222087,46703.0,46702.0,0.06176444]
["bitfinex","BTCUSD",1641320499350,0.7752087,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320500157,0.8212087,46703.0,46702.0,0.06176444]
["bitfinex","BTCUSD",1641320501357,0.7752087,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320501563,0.7708287,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320502152,0.8168287,46703.0,46702.0,0.06176444]
["bitfinex","BTCUSD",1641320503307,0.8168287,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320503308,0.7708287,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320503510,1.1213687,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320503711,2.84549785,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320503912,2.31542312,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320504110,0.37388312,46703.0,46702.0,0.05676444]
["bitfinex","BTCUSD",1641320504310,0.72442312,46703.0,46702.0,0.05676444]
["bitfinex","BTCUSD",1641320504809,1.15442312,46703.0,46702.0,0.05676444]
["bitfinex","BTCUSD",1641320505210,1.70183505,46703.0,46702.0,0.05676444]
["bitfinex","BTCUSD",1641320505411,1.67283505,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320505610,1.12542547,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320505809,1.07980547,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320506263,1.09480547,46703.0,46702.0,0.05876444]
["bitfinex","BTCUSD",1641320506662,0.66480547,46703.0,46702.0,0.05876444]
["bitfinex","BTCUSD",1641320506863,0.71480547,46703.0,46702.0,0.05876444]
["bitfinex","BTCUSD",1641320507466,0.69980547,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320507664,1.07980547,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320507971,1.17980547,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320508165,1.19680547,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320508565,2.61680547,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320509465,2.59980547,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320510209,2.61280547,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320510613,1.69280547,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320511012,2.23936617,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320511412,2.22636617,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320512212,2.24136617,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320512812,1.69430121,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320513513,3.02930121,46703.0,46702.0,0.05476444]
["bitfinex","BTCUSD",1641320513761,0.0547,46700.0,46686.0,0.00121128]
["bitfinex","BTCUSD",1641320513964,0.0547,46692.0,46681.0,0.5981]
["bitfinex","BTCUSD",1641320514159,0.0547,46692.0,46681.0,0.0047]
["bitfinex","BTCUSD",1641320514160,0.0547,46690.0,46681.0,0.0047]
["bitfinex","BTCUSD",1641320514360,0.05479811,46690.0,46681.0,0.0047]
["bitfinex","BTCUSD",1641320514558,0.4332299,46685.0,46681.0,0.0047]
["bitfinex","BTCUSD",1641320514759,0.0547,46684.0,46682.0,0.164769]
["bitfinex","BTCUSD",1641320514959,0.05479811,46684.0,46682.0,0.164769]
["bitfinex","BTCUSD",1641320515159,0.05479811,46684.0,46681.0,0.0047]
["bitfinex","BTCUSD",1641320515362,0.05479811,46684.0,46680.0,0.00127003]
["bitfinex","BTCUSD",1641320516361,0.05479811,46684.0,46680.0,0.04027003]
["bitfinex","BTCUSD",1641320516960,0.05479811,46684.0,46680.0,0.039]
["bitfinex","BTCUSD",1641320517360,0.05479811,46684.0,46678.0,0.053562]
["bitfinex","BTCUSD",1641320517812,0.05479811,46684.0,46679.0,0.69329747]
["bitfinex","BTCUSD",1641320518011,0.05479811,46684.0,46679.0,0.74329747]
["bitfinex","BTCUSD",1641320519012,0.05479811,46684.0,46679.0,0.05]
["bitfinex","BTCUSD",1641320519212,0.05479811,46684.0,46681.0,0.053559]
["bitfinex","BTCUSD",1641320519611,0.44227489,46683.0,46678.0,0.05]
["bitfinex","BTCUSD",1641320519812,0.442373,46683.0,46676.0,0.05]
["bitfinex","BTCUSD",1641320520011,0.442373,46683.0,46674.0,1.39760377]
["bitfinex","BTCUSD",1641320520211,0.442373,46683.0,46678.0,0.024]
["bitfinex","BTCUSD",1641320521462,0.442373,46683.0,46678.0,0.077562]
["bitfinex","BTCUSD",1641320522065,0.442373,46683.0,46678.0,0.053562]
["bitfinex","BTCUSD",1641320522267,0.442373,46683.0,46678.0,0.077562]
["bitfinex","BTCUSD",1641320522665,0.442373,46683.0,46680.0,0.053559]
["bitfinex","BTCUSD",1641320523266,0.652373,46683.0,46680.0,0.053559]
["bitfinex","BTCUSD",1641320524268,0.652373,46683.0,46680.0,0.074559]
["bitfinex","BTCUSD",1641320524669,0.652373,46683.0,46680.0,0.124559]
["bitfinex","BTCUSD",1641320525505,0.652373,46683.0,46680.0,0.103559]
["bitfinex","BTCUSD",1641320525708,0.652373,46683.0,46678.0,0.05]
["bitfinex","BTCUSD",1641320526209,0.652373,46683.0,46678.0,0.024]
["bitfinex","BTCUSD",1641320527408,0.652373,46683.0,46677.0,0.103563]
["bitfinex","BTCUSD",1641320527607,0.652373,46683.0,46678.0,0.164788]
["bitfinex","BTCUSD",1641320528010,0.652373,46683.0,46680.0,0.59553776]
["bitfinex","BTCUSD",1641320528409,0.652373,46683.0,46680.0,0.64553776]
["bitfinex","BTCUSD",1641320528761,0.652373,46683.0,46681.0,0.164778]
["bitfinex","BTCUSD",1641320529259,0.652373,46683.0,46680.0,0.64553776]
["bitfinex","BTCUSD",1641320530261,0.26479811,46683.0,46680.0,0.71309776]
["bitfinex","BTCUSD",1641320530460,0.26479811,46683.0,46681.0,0.164778]
["bitfinex","BTCUSD",1641320531061,0.26479811,46683.0,46682.0,2.47115166]
["bitfinex","BTCUSD",1641320531263,0.26479811,46683.0,46682.0,0.40592466]
["bitfinex","BTCUSD",1641320531464,0.26479811,46683.0,46682.0,1.41592466]
["bitfinex","BTCUSD",1641320531762,0.26479811,46683.0,46682.0,1.174773]
["bitfinex","BTCUSD",1641320531961,0.26479811,46683.0,46682.0,0.214773]
["bitfinex","BTCUSD",1641320532161,0.26479811,46683.0,46682.0,0.231773]
["bitfinex","BTCUSD",1641320532364,0.26479811,46683.0,46682.0,0.94641831]
["bitfinex","BTCUSD",1641320533010,0.26479811,46683.0,46682.0,1.18180399]
["bitfinex","BTCUSD",1641320533211,0.26479811,46683.0,46682.0,0.94641831]
["bitfinex","BTCUSD",1641320533413,0.26479811,46683.0,46682.0,0.44914327]
["bitfinex","BTCUSD",1641320533611,0.26479811,46683.0,46682.0,0.214773]
["bitfinex","BTCUSD",1641320534013,0.26479811,46683.0,46682.0,0.45328163]
["bitfinex","BTCUSD",1641320534213,0.26479811,46683.0,46682.0,0.51228163]
["bitfinex","BTCUSD",1641320534413,0.26479811,46683.0,46682.0,2.17228163]
["bitfinex","BTCUSD",1641320535114,0.26479811,46683.0,46682.0,2.2247571]
["bitfinex","BTCUSD",1641320535312,0.26479811,46683.0,46682.0,1.39100424]
["bitfinex","BTCUSD",1641320535515,0.26479811,46683.0,46682.0,1.37500424]
["bitfinex","BTCUSD",1641320536262,0.26479811,46683.0,46682.0,1.40200424]
["bitfinex","BTCUSD",1641320537463,0.26479811,46683.0,46682.0,1.37500424]
["bitfinex","BTCUSD",1641320538264,0.26479811,46683.0,46682.0,1.41000424]
["bitfinex","BTCUSD",1641320539568,0.26479811,46683.0,46682.0,2.21535411]
["bitfinex","BTCUSD",1641320540034,0.26479811,46683.0,46682.0,0.49628163]
["bitfinex","BTCUSD",1641320540237,0.26479811,46683.0,46682.0,0.53328163]
["bitfinex","BTCUSD",1641320540435,0.26479811,46683.0,46682.0,1.41200424]
["bitfinex","BTCUSD",1641320540734,0.26479811,46683.0,46682.0,2.25222198]
["bitfinex","BTCUSD",1641320541335,0.26479811,46683.0,46682.0,1.37349937]
["bitfinex","BTCUSD",1641320541538,0.26479811,46683.0,46682.0,1.48649937]
["bitfinex","BTCUSD",1641320541937,0.26479811,46683.0,46682.0,1.52500424]
["bitfinex","BTCUSD",1641320542337,0.26479811,46683.0,46682.0,2.24200424]
["bitfinex","BTCUSD",1641320542538,0.26479811,46683.0,46682.0,1.56200424]
["bitfinex","BTCUSD",1641320543237,0.26479811,46683.0,46682.0,1.97200424]
["bitfinex","BTCUSD",1641320543437,0.26479811,46683.0,46682.0,1.93500424]
["bitfinex","BTCUSD",1641320544061,0.26479811,46683.0,46682.0,1.52500424]
["bitfinex","BTCUSD",1641320544257,0.26479811,46683.0,46682.0,1.56500424]
["bitfinex","BTCUSD",1641320545557,0.26479811,46683.0,46682.0,1.52500424]
["bitfinex","BTCUSD",1641320546364,0.26479811,46683.0,46682.0,1.57600424]
["bitfinex","BTCUSD",1641320546565,0.26479811,46683.0,46682.0,2.11457348]
["bitfinex","BTCUSD",1641320546760,0.21009811,46683.0,46682.0,4.34457348]
["bitfinex","BTCUSD",1641320546960,0.21009811,46683.0,46682.0,4.98721348]
["bitfinex","BTCUSD",1641320547362,0.21009811,46683.0,46682.0,2.75721348]
["bitfinex","BTCUSD",1641320547611,0.21009811,46683.0,46682.0,2.70621348]
["bitfinex","BTCUSD",1641320548213,0.21009811,46683.0,46682.0,3.24621348]
["bitfinex","BTCUSD",1641320548513,0.21009811,46683.0,46682.0,2.73621348]
["bitfinex","BTCUSD",1641320549119,0.21009811,46683.0,46682.0,3.68184395]
["bitfinex","BTCUSD",1641320550114,0.21009811,46683.0,46682.0,3.65184395]
["bitfinex","BTCUSD",1641320550313,0.21009811,46683.0,46682.0,3.68184395]
["bitfinex","BTCUSD",1641320551563,0.21009811,46683.0,46682.0,3.65184395]
["bitfinex","BTCUSD",1641320552065,0.21009811,46683.0,46682.0,2.70621348]
["bitfinex","BTCUSD",1641320552264,0.21009811,46683.0,46682.0,2.73621348]
["bitfinex","BTCUSD",1641320553563,0.21009811,46683.0,46682.0,2.70621348]
["bitfinex","BTCUSD",1641320554364,0.21009811,46683.0,46682.0,2.73721348]
["bitfinex","BTCUSD",1641320555508,0.21009811,46683.0,46682.0,2.70621348]
["bitfinex","BTCUSD",1641320555907,0.00988029,46691.0,46682.0,2.70621348]
["bitfinex","BTCUSD",1641320556108,0.00988029,46691.0,46688.0,0.16062278]
["bitfinex","BTCUSD",1641320556109,0.0099784,46691.0,46688.0,0.16062278]
["bitfinex","BTCUSD",1641320556311,0.0099784,46691.0,46690.0,2.384735]
["bitfinex","BTCUSD",1641320556509,0.0099784,46691.0,46690.0,0.307735]
["bitfinex","BTCUSD",1641320556808,0.0099784,46691.0,46690.0,0.357735]
["bitfinex","BTCUSD",1641320557809,0.0099784,46691.0,46690.0,0.257735]
["bitfinex","BTCUSD",1641320558009,0.0099784,46691.0,46690.0,0.357735]
["bitfinex","BTCUSD",1641320558208,9.811e-05,46691.0,46690.0,0.411277]
["bitfinex","BTCUSD",1641320558407,9.811e-05,46691.0,46690.0,0.432277]
["bitfinex","BTCUSD",1641320559459,9.811e-05,46691.0,46690.0,1.03090309]
["bitfinex","BTCUSD",1641320559661,9.811e-05,46691.0,46690.0,1.00990309]
["bitfinex","BTCUSD",1641320560460,9.811e-05,46691.0,46690.0,1.03090309]
["bitfinex","BTCUSD",1641320560660,0.21009811,46691.0,46690.0,1.03090309]
["bitfinex","BTCUSD",1641320561266,0.21009811,46691.0,46690.0,0.432277]
["bitfinex","BTCUSD",1641320561661,0.21009811,46691.0,46690.0,0.411277]
["bitfinex","BTCUSD",1641320562510,0.21009811,46691.0,46690.0,0.432277]
["bitfinex","BTCUSD",1641320563809,0.21009811,46691.0,46690.0,0.411277]
["bitfinex","BTCUSD",1641320564409,0.21009811,46691.0,46690.0,0.432277]
["bitfinex","BTCUSD",1641320565611,0.21009811,46691.0,46690.0,0.411277]
["bitfinex","BTCUSD",1641320566458,0.21009811,46691.0,46690.0,0.432277]
["bitfinex","BTCUSD",1641320567664,0.21009811,46691.0,46690.0,0.411277]
["bitfinex","BTCUSD",1641320568464,0.21009811,46691.0,46690.0,0.432277]
["bitfinex","BTCUSD",1641320570308,0.21009811,46691.0,46690.0,0.411277]
["bitfinex","BTCUSD",1641320570508,0.21009811,46691.0,46690.0,0.432277]
["bitfinex","BTCUSD",1641320571110,0.21009811,46691.0,46690.0,0.482277]
["bitfinex","BTCUSD",1641320571713,0.21009811,46691.0,46690.0,0.461277]
["bitfinex","BTCUSD",1641320572413,0.21009811,46691.0,46690.0,0.482277]
["bitfinex","BTCUSD",1641320573613,0.21009811,46691.0,46690.0,0.461277]
["bitfinex","BTCUSD",1641320574458,0.21009811,46691.0,46690.0,0.483277]
["bitfinex","BTCUSD",1641320575662,0.21009811,46691.0,46690.0,0.461277]
["bitfinex","BTCUSD",1641320576462,0.21009811,46691.0,46690.0,0.482277]
["bitfinex","BTCUSD",1641320577609,0.21009811,46691.0,46690.0,0.461277]
["bitfinex","BTCUSD",1641320577814,0.21009811,46691.0,46690.0,0.411277]
["bitfinex","BTCUSD",1641320578509,0.21009811,46691.0,46690.0,0.432277]
["bitfinex","BTCUSD",1641320579610,0.21009811,46691.0,46690.0,0.411277]
["bitfinex","BTCUSD",1641320580210,0.21009811,46691.0,46690.0,0.461277]
["bitfinex","BTCUSD",1641320580417,0.21009811,46691.0,46690.0,1.08190309]
["bitfinex","BTCUSD",1641320581659,0.21009811,46691.0,46690.0,1.05990309]
["bitfinex","BTCUSD",1641320582060,0.21009811,46691.0,46690.0,0.461277]
["bitfinex","BTCUSD",1641320582258,0.21016207,46691.0,46690.0,0.461277]
["bitfinex","BTCUSD",1641320582458,0.21016207,46691.0,46690.0,0.483277]
["bitfinex","BTCUSD",1641320584059,0.17516207,46691.0,46690.0,2.023277]
["bitfinex","BTCUSD",1641320584260,0.17516207,46691.0,46690.0,0.483277]
["bitfinex","BTCUSD",1641320585620,0.17516207,46691.0,46690.0,0.461277]
["bitfinex","BTCUSD",1641320586418,0.17507701,46691.0,46690.0,0.487277]
["bitfinex","BTCUSD",1641320587719,0.17507701,46691.0,46690.0,0.461277]
["bitfinex","BTCUSD",1641320588418,0.17507701,46691.0,46690.0,0.487277]
["bitfinex","BTCUSD",1641320589769,0.17507701,46691.0,46690.0,0.461277]
["bitfinex","BTCUSD",1641320590568,0.17507701,46691.0,46690.0,0.487277]
["bitfinex","BTCUSD",1641320590971,0.17507701,46691.0,46690.0,0.190735]
["bitfinex","BTCUSD",1641320591173,0.17507701,46691.0,46690.0,0.026]
["bitfinex","BTCUSD",1641320591375,2.05,46690.0,46689.0,0.83807653]
["bitfinex","BTCUSD",1641320591572,2.40183427,46690.0,46689.0,0.08017653]
["bitfinex","BTCUSD",1641320591870,1.15183427,46690.0,46689.0,0.08017653]
["bitfinex","BTCUSD",1641320592273,1.15183427,46690.0,46688.0,0.08017653]
["bitfinex","BTCUSD",1641320592512,0.35054,46689.0,46688.0,0.08017653]
["bitfinex","BTCUSD",1641320592713,0.01529427,46690.0,46688.0,0.08017653]
["bitfinex","BTCUSD",1641320592913,0.01529427,46690.0,46685.0,0.00988323]
["bitfinex","BTCUSD",1641320593114,0.74029543,46690.0,46685.0,0.00988323]
["bitfinex","BTCUSD",1641320593321,1.00065017,46686.0,46685.0,0.00988323]
["bitfinex","BTCUSD",1641320593517,1.60019894,46686.0,46685.0,0.00988323]
["bitfinex","BTCUSD",1641320593914,1.65019894,46686.0,46685.0,0.00988323]
["bitfinex","BTCUSD",1641320594313,0.24083572,46685.0,46682.0,0.64264]
["bitfinex","BTCUSD",1641320594514,0.35054,46684.0,46682.0,0.64264]
["bitfinex","BTCUSD",1641320595714,0.24083572,46685.0,46682.0,0.64264]
["bitfinex","BTCUSD",1641320596563,0.02,46685.0,46682.0,0.62278846]
["bitfinex","BTCUSD",1641320597864,0.89148589,46686.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320598566,0.91148589,46686.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320599765,0.35054,46685.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320600021,0.60444535,46684.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320600219,0.35054,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320601020,0.40054,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320602621,2.77878719,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320603021,2.98878719,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320603223,0.63054,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320603420,0.28,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320603871,0.26,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320604269,0.61054,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320604669,0.67454,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320604968,0.62454,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320605668,2.80574978,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320605967,2.74174978,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320606370,0.56054,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320606669,0.57754,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320607717,0.56054,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320608011,0.55996932,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320608412,2.81546775,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320608713,2.83246775,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320609815,2.81546775,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320610417,2.91670153,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320610615,2.93170153,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320610817,2.98170153,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320611017,3.70670269,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320611470,2.98170153,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320611666,2.93170153,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320612367,3.75670153,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320612568,4.89870153,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320612767,4.99170153,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320612967,5.46646519,46683.0,46682.0,0.62078846]
["bitfinex","BTCUSD",1641320613167,5.46646519,46683.0,46682.0,0.19211546]
["bitfinex","BTCUSD",1641320613366,4.62646519,46683.0,46682.0,0.19211546]
["bitfinex","BTCUSD",1641320613869,4.66546519,46683.0,46682.0,0.19211546]
["bitfinex","BTCUSD",1641320614268,0.00128294,46678.0,46677.0,0.00988368]
["bitfinex","BTCUSD",1641320614468,4.68047526,46678.0,46677.0,0.00988368]
["bitfinex","BTCUSD",1641320614666,4.83047526,46678.0,46677.0,0.00988368]
["bitfinex","BTCUSD",1641320614868,2.60047526,46678.0,46677.0,0.00988368]
["bitfinex","BTCUSD",1641320615925,3.07523892,46678.0,46677.0,0.00988368]
["bitfinex","BTCUSD",1641320616323,0.00121769,46673.0,46667.0,0.60328677]
["bitfinex","BTCUSD",1641320616520,0.40876398,46672.0,46667.0,0.60328677]
["bitfinex","BTCUSD",1641320616724,0.85899338,46668.0,46667.0,0.60328677]
["bitfinex","BTCUSD",1641320616922,0.28899338,46668.0,46667.0,0.60328677]
["bitfinex","BTCUSD",1641320618225,0.52932258,46668.0,46667.0,0.60328677]
["bitfinex","BTCUSD",1641320618426,1.52932258,46668.0,46667.0,0.60328677]
["bitfinex","BTCUSD",1641320618625,1.59132258,46668.0,46667.0,0.60328677]
["bitfinex","BTCUSD",1641320618874,1.69132258,46668.0,46667.0,0.60328677]
["bitfinex","BTCUSD",1641320619077,0.79132258,46668.0,46666.0,0.60328677]
["bitfinex","BTCUSD",1641320619277,1.97161938,46667.0,46666.0,0.60328677]
["bitfinex","BTCUSD",1641320619576,2.42215938,46667.0,46657.0,1.24147062]
["bitfinex","BTCUSD",1641320619776,0.35054,46666.0,46657.0,1.24147062]
["bitfinex","BTCUSD",1641320620174,0.45054,46666.0,46657.0,0.60328677]
["bitfinex","BTCUSD",1641320620380,0.45054,46666.0,46658.0,0.60328677]
["bitfinex","BTCUSD",1641320620579,0.46054,46666.0,46658.0,0.60328677]
["bitfinex","BTCUSD",1641320621378,0.72002936,46665.0,46657.0,0.60328677]
["bitfinex","BTCUSD",1641320621580,0.24770163,46664.0,46657.0,0.60328677]
["bitfinex","BTCUSD",1641320621881,0.23623844,46661.0,46657.0,0.60328677]
["bitfinex","BTCUSD",1641320622079,0.47602198,46661.0,46657.0,0.60328677]
["bitfinex","BTCUSD",1641320622277,0.47602198,46661.0,46657.0,0.59828677]
["bitfinex","BTCUSD",1641320622520,0.47602198,46661.0,46656.0,0.59828677]
["bitfinex","BTCUSD",1641320622725,0.49125958,46661.0,46656.0,0.59828677]
["bitfinex","BTCUSD",1641320622923,0.59125958,46661.0,46654.0,0.72626115]
["bitfinex","BTCUSD",1641320623123,0.59125958,46661.0,46654.0,0.00044]
["bitfinex","BTCUSD",1641320623723,0.36187549,46655.0,46654.0,0.00044]
["bitfinex","BTCUSD",1641320624723,0.011,46655.0,46654.0,0.00044]
["bitfinex","BTCUSD",1641320625725,0.011,46655.0,46654.0,0.165343]
["bitfinex","BTCUSD",1641320625926,0.32393082,46659.0,46654.0,0.165343]
["bitfinex","BTCUSD",1641320626126,0.32393082,46659.0,46656.0,0.52068499]
["bitfinex","BTCUSD",1641320626571,0.33993082,46659.0,46656.0,0.52068499]
["bitfinex","BTCUSD",1641320628072,0.32393082,46659.0,46656.0,0.52068499]
["bitfinex","BTCUSD",1641320628271,2.1356536,46657.0,46656.0,0.52068499]
["bitfinex","BTCUSD",1641320629372,0.37593082,46659.0,46656.0,0.52068499]
["bitfinex","BTCUSD",1641320630017,0.32393082,46659.0,46656.0,0.52068499]
["bitfinex","BTCUSD",1641320630717,0.34193082,46659.0,46656.0,0.52068499]
["bitfinex","BTCUSD",1641320631317,0.018,46659.0,46656.0,0.52068499]
["bitfinex","BTCUSD",1641320631519,0.018,46659.0,46657.0,0.164897]
["bitfinex","BTCUSD",1641320631719,0.018,46659.0,46657.0,0.77002799]
["bitfinex","BTCUSD",1641320631918,0.21,46661.0,46657.0,0.77002799]
["bitfinex","BTCUSD",1641320632117,0.21,46661.0,46657.0,0.164897]
["bitfinex","BTCUSD",1641320632320,0.21,46661.0,46657.0,0.84674394]
["bitfinex","BTCUSD",1641320632716,0.219,46661.0,46657.0,0.84674394]
["bitfinex","BTCUSD",1641320632918,0.60055044,46661.0,46657.0,0.84674394]
["bitfinex","BTCUSD",1641320633420,0.60055044,46661.0,46659.0,0.72609274]
["bitfinex","BTCUSD",1641320633873,0.59155044,46661.0,46659.0,0.72609274]
["bitfinex","BTCUSD",1641320634069,0.59155044,46661.0,46660.0,0.72609274]
["bitfinex","BTCUSD",1641320634670,0.61755044,46661.0,46660.0,0.72609274]
["bitfinex","BTCUSD",1641320635070,0.61755044,46661.0,46659.0,0.60511159]
["bitfinex","BTCUSD",1641320635577,1.44609079,46660.0,46659.0,0.60511159]
["bitfinex","BTCUSD",1641320635773,0.58663079,46660.0,46658.0,0.60511159]
["bitfinex","BTCUSD",1641320635972,0.00128733,46660.0,46658.0,0.60511159]
["bitfinex","BTCUSD",1641320636173,0.00128733,46660.0,46654.0,0.60555159]
["bitfinex","BTCUSD",1641320636371,0.30777267,46659.0,46656.0,0.54521897]
["bitfinex","BTCUSD",1641320636571,0.30777267,46659.0,46654.0,0.60555159]
["bitfinex","BTCUSD",1641320636977,0.30777267,46659.0,46655.0,0.60511159]
["bitfinex","BTCUSD",1641320637376,0.30777267,46659.0,46654.0,0.60555159]
["bitfinex","BTCUSD",1641320638627,0.59930605,46660.0,46654.0,0.00044]
["bitfinex","BTCUSD",1641320638827,0.01,46659.0,46654.0,0.00044]
["bitfinex","BTCUSD",1641320639427,0.01,46659.0,46654.0,0.60555159]
["bitfinex","BTCUSD",1641320639932,0.8328593,46660.0,46654.0,0.60555159]
["bitfinex","BTCUSD",1641320640733,1.71,46658.0,46652.0,0.01035103]
["bitfinex","BTCUSD",1641320640938,1.71,46658.0,46651.0,0.01079103]
["bitfinex","BTCUSD",1641320640939,0.10409497,46655.0,46651.0,0.01079103]
["bitfinex","BTCUSD",1641320641134,2.33,46652.0,46651.0,0.01079103]
["bitfinex","BTCUSD",1641320641375,2.68054,46652.0,46649.0,0.84707394]
["bitfinex","BTCUSD",1641320641577,0.09137305,46650.0,46649.0,0.43821484]
["bitfinex","BTCUSD",1641320641777,0.09137305,46650.0,46646.0,0.00022]
["bitfinex","BTCUSD",1641320641778,0.44191305,46650.0,46646.0,0.00022]
["bitfinex","BTCUSD",1641320641990,0.44191305,46650.0,46645.0,0.00055]
["bitfinex","BTCUSD",1641320641991,0.88784,46648.0,46645.0,0.00055]
["bitfinex","BTCUSD",1641320642178,0.88784,46648.0,46641.0,0.00011]
["bitfinex","BTCUSD",1641320642179,3.64888837,46646.0,46641.0,0.00011]
["bitfinex","BTCUSD",1641320642378,3.64888837,46646.0,46637.0,0.75818902]
["bitfinex","BTCUSD",1641320642379,0.04523887,46640.0,46637.0,0.75818902]
["bitfinex","BTCUSD",1641320642582,3.53958069,46638.0,46636.0,0.00022]
["bitfinex","BTCUSD",1641320642782,4.16094694,46637.0,46636.0,0.00022]
["bitfinex","BTCUSD",1641320642978,4.16094694,46637.0,46635.0,0.84796796]
["bitfinex","BTCUSD",1641320642979,2.38587441,46636.0,46635.0,0.84796796]
["bitfinex","BTCUSD",1641320643177,3.53337232,46636.0,46635.0,0.84296796]
["bitfinex","BTCUSD",1641320643378,0.35054,46632.0,46629.0,0.00033]
["bitfinex","BTCUSD",1641320643578,2.98784,46630.0,46629.0,0.00033]
["bitfinex","BTCUSD",1641320643778,1.64418,46630.0,46629.0,0.00033]
["bitfinex","BTCUSD",1641320643981,0.35054,46628.0,46626.0,0.00022]
["bitfinex","BTCUSD",1641320644178,0.39354,46627.0,46626.0,0.00022]
["bitfinex","BTCUSD",1641320644777,0.40654,46627.0,46626.0,0.00022]
["bitfinex","BTCUSD",1641320645622,0.76360064,46627.0,46626.0,0.00022]
["bitfinex","BTCUSD",1641320646023,1.24354,46627.0,46626.0,0.00022]
["bitfinex","BTCUSD",1641320646222,1.24354,46627.0,46624.0,0.00022732]
["bitfinex","BTCUSD",1641320646223,2.56054,46626.0,46624.0,0.00022732]
["bitfinex","BTCUSD",1641320646424,2.53354,46625.0,46624.0,0.00022732]
["bitfinex","BTCUSD",1641320646623,2.63354,46625.0,46624.0,0.00022732]
["bitfinex","BTCUSD",1641320646822,0.49354,46625.0,46624.0,0.00022732]
["bitfinex","BTCUSD",1641320647022,1.49477215,46625.0,46624.0,0.00022732]
["bitfinex","BTCUSD",1641320647223,0.49477215,46625.0,46624.0,0.00022732]
["bitfinex","BTCUSD",1641320647824,0.76425137,46625.0,46624.0,0.00022732]
["bitfinex","BTCUSD",1641320648023,0.76425137,46625.0,46624.0,0.00011]
["bitfinex","BTCUSD",1641320648024,1.71425137,46625.0,46624.0,0.00011]
["bitfinex","BTCUSD",1641320648224,0.76425137,46625.0,46624.0,0.00011]
["bitfinex","BTCUSD",1641320648425,2.74529317,46624.0,46622.0,0.00033]
["bitfinex","BTCUSD",1641320648625,0.62459651,46623.0,46622.0,0.00033]
["bitfinex","BTCUSD",1641320649074,1.40459651,46623.0,46622.0,0.00033]
["bitfinex","BTCUSD",1641320649477,2.57859651,46623.0,46622.0,0.00033]
["bitfinex","BTCUSD",1641320650480,0.49354,46623.0,46622.0,0.00033]
["bitfinex","BTCUSD",1641320650879,0.50554,46623.0,46622.0,0.00033]
["bitfinex","BTCUSD",1641320651280,0.46254,46623.0,46622.0,0.00033]
["bitfinex","BTCUSD",1641320652080,0.45054,46623.0,46622.0,0.00033]
["bitfinex","BTCUSD",1641320652717,1.21643261,46623.0,46622.0,0.00033]
["bitfinex","BTCUSD",1641320653118,0.96354,46623.0,46622.0,0.00033]
["bitfinex","BTCUSD",1641320653520,0.96354,46623.0,46622.0,0.00026604]
["bitfinex","BTCUSD",1641320653521,0.86354,46623.0,46622.0,0.00026604]
["bitfinex","BTCUSD",1641320653717,0.36354,46623.0,46622.0,0.00026604]
["bitfinex","BTCUSD",1641320654120,0.35054,46623.0,46622.0,0.00026604]
["bitfinex","BTCUSD",1641320654716,0.94579291,46623.0,46622.0,0.00026604]
["bitfinex","BTCUSD",1641320654917,1.01679291,46623.0,46622.0,0.00026604]
["bitfinex","BTCUSD",1641320655118,0.66625291,46623.0,46622.0,0.00026604]
["bitfinex","BTCUSD",1641320655318,0.66625291,46623.0,46622.0,0.04326604]
["bitfinex","BTCUSD",1641320655916,0.87625291,46623.0,46622.0,0.54326604]
["bitfinex","BTCUSD",1641320656119,0.21,46623.0,46622.0,0.04326604]
["bitfinex","BTCUSD",1641320656772,0.21,46623.0,46622.0,0.04826604]
["bitfinex","BTCUSD",1641320656773,0.251,46623.0,46622.0,0.04826604]
["bitfinex","BTCUSD",1641320658170,0.21,46623.0,46622.0,0.04326604]
["bitfinex","BTCUSD",1641320658772,0.252,46623.0,46622.0,0.04326604]
["bitfinex","BTCUSD",1641320660015,0.21,46623.0,46622.0,0.04326604]
["bitfinex","BTCUSD",1641320660220,0.21,46623.0,46622.0,0.20833404]
["bitfinex","BTCUSD",1641320660621,0.21,46623.0,46622.0,0.25833404]
["bitfinex","BTCUSD",1641320660817,0.229,46623.0,46622.0,0.09626604]
["bitfinex","BTCUSD",1641320661820,0.229,46623.0,46622.0,0.26133404]
["bitfinex","BTCUSD",1641320662020,0.21,46623.0,46622.0,0.25833404]
["bitfinex","BTCUSD",1641320662819,0.253,46623.0,46622.0,0.20833404]
["bitfinex","BTCUSD",1641320663019,0.253,46623.0,46622.0,0.09326604]
["bitfinex","BTCUSD",1641320663221,0.253,46623.0,46622.0,0.05026604]
["bitfinex","BTCUSD",1641320663522,0.253,46623.0,46622.0,0.00026604]
["bitfinex","BTCUSD",1641320664070,0.21,46623.0,46622.0,0.00026604]
["bitfinex","BTCUSD",1641320664870,0.25,46623.0,46622.0,0.00026604]
["bitfinex","BTCUSD",1641320666175,0.21,46623.0,46622.0,0.00026604]
["bitfinex","BTCUSD",1641320666775,0.58554,46623.0,46622.0,0.00026604]
["bitfinex","BTCUSD",1641320667172,0.68554,46623.0,46622.0,0.00026604]
["bitfinex","BTCUSD",1641320667372,0.6841,46623.0,46622.0,0.00026604]
["bitfinex","BTCUSD",1641320668019,0.6591,46623.0,46622.0,0.00026604]
["bitfinex","BTCUSD",1641320668826,0.22156,46623.0,46622.0,0.00026604]
["bitfinex","BTCUSD",1641320669723,0.22156,46623.0,46622.0,0.62940425]
["bitfinex","BTCUSD",1641320670122,0.20856,46623.0,46622.0,0.67940425]
["bitfinex","BTCUSD",1641320670523,0.20856,46623.0,46622.0,0.84447225]
["bitfinex","BTCUSD",1641320670924,0.23256,46623.0,46622.0,0.85047225]
["bitfinex","BTCUSD",1641320671123,0.23256,46623.0,46622.0,0.22133404]
["bitfinex","BTCUSD",1641320671374,0.23256,46623.0,46622.0,0.05626604]
["bitfinex","BTCUSD",1641320671568,0.23256,46623.0,46622.0,0.00626604]
["bitfinex","BTCUSD",1641320672170,0.20856,46623.0,46622.0,0.00026604]
["bitfinex","BTCUSD",1641320672772,0.21856,46623.0,46622.0,0.00926604]
["bitfinex","BTCUSD",1641320673874,0.21856,46623.0,46622.0,0.17433404]
["bitfinex","BTCUSD",1641320674071,0.20856,46623.0,46622.0,0.16533404]
["bitfinex","BTCUSD",1641320674871,0.22056,46623.0,46622.0,0.17333404]
["bitfinex","BTCUSD",1641320675524,0.22056,46623.0,46622.0,0.21633404]
["bitfinex","BTCUSD",1641320675725,0.22056,46623.0,46622.0,1.11633404]
["bitfinex","BTCUSD",1641320675921,0.22056,46623.0,46622.0,1.16633404]
["bitfinex","BTCUSD",1641320676121,0.20856,46623.0,46622.0,1.15833404]
["bitfinex","BTCUSD",1641320676525,0.20856,46623.0,46622.0,1.46940274]
["bitfinex","BTCUSD",1641320676922,0.20856,46623.0,46622.0,1.48040274]
["bitfinex","BTCUSD",1641320678324,0.20856,46623.0,46622.0,1.46940274]
["bitfinex","BTCUSD",1641320679071,0.20856,46623.0,46622.0,1.48440274]
["bitfinex","BTCUSD",1641320680274,0.20856,46623.0,46622.0,1.46940274]
["bitfinex","BTCUSD",1641320680673,0.20856,46623.0,46622.0,2.11287274]
["bitfinex","BTCUSD",1641320680876,0.20856,46623.0,46622.0,2.12487274]
["bitfinex","BTCUSD",1641320681474,0.20856,46623.0,46622.0,2.08187274]
["bitfinex","BTCUSD",1641320682176,0.20856,46623.0,46622.0,2.06987274]
["bitfinex","BTCUSD",1641320682823,0.20856,46623.0,46622.0,2.08387274]
["bitfinex","BTCUSD",1641320683022,0.20856,46623.0,46622.0,2.61755988]
["bitfinex","BTCUSD",1641320683220,0.20856,46623.0,46622.0,2.03387274]
["bitfinex","BTCUSD",1641320683622,0.20856,46623.0,46622.0,1.86880474]
["bitfinex","BTCUSD",1641320683822,0.20856,46623.0,46622.0,0.65773604]
["bitfinex","BTCUSD",1641320684024,0.20856,46623.0,46622.0,1.37032659]
["bitfinex","BTCUSD",1641320684623,0.20856,46623.0,46622.0,0.64373604]
["bitfinex","BTCUSD",1641320685423,1.70856,46623.0,46622.0,0.80880404]
["bitfinex","BTCUSD",1641320685625,1.70856,46623.0,46622.0,0.64373604]
["bitfinex","BTCUSD",1641320685921,1.70856,46623.0,46622.0,0.69373604]
["bitfinex","BTCUSD",1641320686779,1.70856,46623.0,46622.0,0.69873604]
["bitfinex","BTCUSD",1641320687978,1.70856,46623.0,46622.0,0.69315738]
["bitfinex","BTCUSD",1641320688179,1.70856,46623.0,46622.0,0.68815738]
["bitfinex","BTCUSD",1641320688978,1.70856,46623.0,46622.0,0.69515738]
["bitfinex","BTCUSD",1641320689179,1.70856,46623.0,46622.0,1.30055077]
["bitfinex","BTCUSD",1641320690023,1.70856,46623.0,46622.0,0.65069]
["bitfinex","BTCUSD",1641320690223,1.70856,46623.0,46622.0,0.64369]
["bitfinex","BTCUSD",1641320690821,1.70856,46623.0,46622.0,0.64569]
["bitfinex","BTCUSD",1641320691126,1.70856,46623.0,46622.0,0.68869]
["bitfinex","BTCUSD",1641320692122,1.70856,46623.0,46622.0,0.73669]
["bitfinex","BTCUSD",1641320692823,1.70856,46623.0,46622.0,0.74869]
["bitfinex","BTCUSD",1641320693124,1.70856,46623.0,46622.0,0.70569]
["bitfinex","BTCUSD",1641320693523,1.9979744,46623.0,46622.0,0.70569]
["bitfinex","BTCUSD",1641320694279,1.9979744,46623.0,46622.0,0.64369]
["bitfinex","BTCUSD",1641320694482,2.4485144,46623.0,46622.0,0.64369]
["bitfinex","BTCUSD",1641320694879,2.4605144,46623.0,46622.0,0.64369]
["bitfinex","BTCUSD",1641320695678,2.0711,46623.0,46622.0,0.64369]
["bitfinex","BTCUSD",1641320696078,2.0591,46623.0,46622.0,0.64369]
["bitfinex","BTCUSD",1641320696679,2.0591,46623.0,46622.0,0.69369]
["bitfinex","BTCUSD",1641320696877,2.0811,46623.0,46622.0,0.69669]
["bitfinex","BTCUSD",1641320697924,1.73056,46623.0,46622.0,0.69669]
["bitfinex","BTCUSD",1641320698123,1.70856,46623.0,46622.0,0.69369]
["bitfinex","BTCUSD",1641320698923,1.75856,46623.0,46622.0,0.69969]
["bitfinex","BTCUSD",1641320700823,1.70856,46623.0,46622.0,0.69369]
["bitfinex","BTCUSD",1641320701024,1.72856,46623.0,46622.0,0.69669]
["bitfinex","BTCUSD",1641320701471,1.72856,46623.0,46622.0,0.69190115]
["bitfinex","BTCUSD",1641320702175,1.70856,46623.0,46622.0,0.68890115]
["bitfinex","BTCUSD",1641320702873,1.72156,46623.0,46622.0,0.69590115]
["bitfinex","BTCUSD",1641320704271,1.70856,46623.0,46622.0,0.68890115]
["bitfinex","BTCUSD",1641320704474,2.0591,46623.0,46622.0,0.68890115]
["bitfinex","BTCUSD",1641320704875,2.0771,46623.0,46622.0,0.69290115]
["bitfinex","BTCUSD",1641320706124,2.0591,46623.0,46622.0,0.68890115]
["bitfinex","BTCUSD",1641320706924,1.72156,46623.0,46622.0,0.69490115]
["bitfinex","BTCUSD",1641320708128,1.70856,46623.0,46622.0,0.68890115]
["bitfinex","BTCUSD",1641320708879,1.72056,46623.0,46622.0,0.69790115]
["bitfinex","BTCUSD",1641320709879,1.72056,46623.0,46622.0,0.74790115]
["bitfinex","BTCUSD",1641320710088,1.72056,46623.0,46622.0,1.39629454]
["bitfinex","BTCUSD",1641320710280,1.72056,46623.0,46622.0,1.55236254]
["bitfinex","BTCUSD",1641320710281,1.70856,46623.0,46622.0,1.55236254]
["bitfinex","BTCUSD",1641320710880,1.70856,46623.0,46622.0,1.56436254]
["bitfinex","BTCUSD",1641320711081,1.70856,46623.0,46622.0,1.66436254]
["bitfinex","BTCUSD",1641320711883,1.70856,46623.0,46622.0,1.7855597]
["bitfinex","BTCUSD",1641320712081,1.70856,46623.0,46622.0,1.7735597]
["bitfinex","BTCUSD",1641320712924,1.70856,46623.0,46622.0,1.7885597]
["bitfinex","BTCUSD",1641320713727,1.70856,46623.0,46622.0,1.06196915]
["bitfinex","BTCUSD",1641320713924,1.70856,46623.0,46622.0,0.89690115]
["bitfinex","BTCUSD",1641320714127,1.70356,46623.0,46622.0,3.35930107]
["bitfinex","BTCUSD",1641320714327,1.70356,46623.0,46622.0,3.52436907]
["bitfinex","BTCUSD",1641320714526,1.70356,46623.0,46622.0,1.29436907]
["bitfinex","BTCUSD",1641320714926,1.70356,46623.0,46622.0,1.31736907]
["bitfinex","BTCUSD",1641320715127,1.70356,46623.0,46622.0,2.04395962]
["bitfinex","BTCUSD",1641320716277,1.70356,46623.0,46622.0,2.02095962]
["bitfinex","BTCUSD",1641320716869,1.70356,46623.0,46622.0,2.05395962]
["bitfinex","BTCUSD",1641320717269,1.70356,46623.0,46622.0,1.8077991]
["bitfinex","BTCUSD",1641320717773,1.70356,46623.0,46622.0,1.18020855]
["bitfinex","BTCUSD",1641320717972,1.70356,46623.0,46622.0,1.9067991]
["bitfinex","BTCUSD",1641320718170,1.70356,46623.0,46622.0,1.8737991]
["bitfinex","BTCUSD",1641320718372,1.70356,46623.0,46622.0,1.14720855]
["bitfinex","BTCUSD",1641320718572,1.70356,46623.0,46622.0,1.04720855]
["bitfinex","BTCUSD",1641320718971,1.70356,46623.0,46622.0,1.08420855]
["bitfinex","BTCUSD",1641320719170,1.70356,46623.0,46622.0,1.9107991]
["bitfinex","BTCUSD",1641320719372,1.70356,46623.0,46622.0,1.8107991]
["bitfinex","BTCUSD",1641320719773,1.70356,46623.0,46622.0,1.08420855]
["bitfinex","BTCUSD",1641320720218,1.70356,46623.0,46622.0,1.04720855]
["bitfinex","BTCUSD",1641320720419,1.70356,46623.0,46622.0,1.04596915]
["bitfinex","BTCUSD",1641320720818,1.70356,46623.0,46622.0,0.950758]
["bitfinex","BTCUSD",1641320721018,1.70356,46623.0,46622.0,0.84869]
["bitfinex","BTCUSD",1641320721422,1.70356,46623.0,46622.0,0.80569]
["bitfinex","BTCUSD",1641320722722,1.70356,46623.0,46622.0,0.74269]
["bitfinex","BTCUSD",1641320722920,1.78756,46623.0,46622.0,0.74269]
["bitfinex","BTCUSD",1641320723519,2.1381,46623.0,46622.0,0.74269]
["bitfinex","BTCUSD",1641320724275,2.0541,46623.0,46622.0,0.74269]
["bitfinex","BTCUSD",1641320725178,2.0771,46623.0,46622.0,0.74469]
["bitfinex","BTCUSD",1641320726177,2.0541,46623.0,46622.0,0.74269]
["bitfinex","BTCUSD",1641320726978,2.0541,46623.0,46622.0,0.74469]
["bitfinex","BTCUSD",1641320726979,2.0891,46623.0,46622.0,0.74469]
["bitfinex","BTCUSD",1641320728224,2.0541,46623.0,46622.0,0.74269]
["bitfinex","BTCUSD",1641320729026,2.0761,46623.0,46622.0,0.74569]
["bitfinex","BTCUSD",1641320730227,2.0541,46623.0,46622.0,0.74269]
["bitfinex","BTCUSD",1641320731028,2.0831,46623.0,46622.0,0.74369]
["bitfinex","BTCUSD",1641320732178,2.0541,46623.0,46622.0,0.74269]
["bitfinex","BTCUSD",1641320733078,2.0811,46623.0,46622.0,0.74269]
["bitfinex","BTCUSD",1641320734284,2.0541,46623.0,46622.0,0.74269]
["bitfinex","BTCUSD",1641320734883,2.0541,46623.0,46622.0,0.74469]
["bitfinex","BTCUSD",1641320735121,2.0941,46623.0,46622.0,0.74469]
["bitfinex","BTCUSD",1641320736124,2.0541,46623.0,46622.0,0.74269]
["bitfinex","BTCUSD",1641320736925,2.1031,46623.0,46622.0,0.74469]
["bitfinex","BTCUSD",1641320738126,2.1031,46623.0,46622.0,0.74269]
["bitfinex","BTCUSD",1641320738326,2.0541,46623.0,46622.0,0.74269]
["bitfinex","BTCUSD",1641320738982,2.0761,46623.0,46622.0,0.74569]
["bitfinex","BTCUSD",1641320740281,2.0541,46623.0,46622.0,0.74269]
["bitfinex","BTCUSD",1641320740481,2.0541,46623.0,46622.0,0.72579977]
["bitfinex","BTCUSD",1641320740681,1.70356,46623.0,46622.0,0.72579977]
["bitfinex","BTCUSD",1641320741082,1.74656,46623.0,46622.0,0.72679977]
["bitfinex","BTCUSD",1641320741483,2.0971,46623.0,46622.0,0.72679977]
["bitfinex","BTCUSD",1641320742281,2.0541,46623.0,46622.0,0.72579977]
["bitfinex","BTCUSD",1641320742924,2.0541,46623.0,46622.0,0.72679977]
["bitfinex","BTCUSD",1641320743126,2.1121,46623.0,46622.0,0.72679977]
["bitfinex","BTCUSD",1641320744928,2.1481,46623.0,46622.0,0.72879977]
["bitfinex","BTCUSD",1641320746130,2.1481,46623.0,46622.0,0.72779977]
["bitfinex","BTCUSD",1641320746372,2.0541,46623.0,46622.0,0.72579977]
["bitfinex","BTCUSD",1641320749073,2.0791,46623.0,46622.0,0.72679977]
["bitfinex","BTCUSD",1641320750327,2.0541,46623.0,46622.0,0.72579977]
["bitfinex","BTCUSD",1641320750529,2.05355,46623.0,46622.0,0.72590977]
["bitfinex","BTCUSD",1641320750924,2.07555,46623.0,46622.0,0.72590977]
["bitfinex","BTCUSD",1641320752131,2.05355,46623.0,46622.0,0.72590977]
["bitfinex","BTCUSD",1641320752327,1.70301,46623.0,46622.0,0.72590977]
["bitfinex","BTCUSD",1641320752928,1.72301,46623.0,46622.0,0.72890977]
["bitfinex","BTCUSD",1641320754177,1.70301,46623.0,46622.0,0.72590977]
["bitfinex","BTCUSD",1641320754976,1.72401,46623.0,46622.0,0.72890977]
["bitfinex","BTCUSD",1641320756077,1.72401,46623.0,46622.0,0.72990977]
["bitfinex","BTCUSD",1641320756877,1.70301,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320757078,1.72601,46623.0,46622.0,0.72990977]
["bitfinex","BTCUSD",1641320758123,1.72601,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320758323,1.70301,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320758923,1.70301,46623.0,46622.0,0.72790977]
["bitfinex","BTCUSD",1641320759124,1.73401,46623.0,46622.0,0.72790977]
["bitfinex","BTCUSD",1641320759423,1.73329,46623.0,46622.0,0.72790977]
["bitfinex","BTCUSD",1641320760125,1.73329,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320760327,1.70229,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320760924,1.71929,46623.0,46622.0,0.73190977]
["bitfinex","BTCUSD",1641320761579,1.79418669,46623.0,46622.0,0.73190977]
["bitfinex","BTCUSD",1641320762781,1.77718669,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320762981,1.80018669,46623.0,46622.0,0.72990977]
["bitfinex","BTCUSD",1641320764284,1.77718669,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320765125,1.80818669,46623.0,46622.0,0.72890977]
["bitfinex","BTCUSD",1641320766428,1.80818669,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320766429,1.77718669,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320767026,1.80318669,46623.0,46622.0,0.72890977]
["bitfinex","BTCUSD",1641320768229,1.77718669,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320769075,1.79718669,46623.0,46622.0,0.73090977]
["bitfinex","BTCUSD",1641320769476,1.79718669,46623.0,46622.0,0.83090977]
["bitfinex","BTCUSD",1641320770275,1.77718669,46623.0,46622.0,0.82690977]
["bitfinex","BTCUSD",1641320771076,1.83918669,46623.0,46622.0,0.83090977]
["bitfinex","BTCUSD",1641320772526,1.77718669,46623.0,46622.0,0.82690977]
["bitfinex","BTCUSD",1641320772729,1.77718669,46623.0,46622.0,0.77690977]
["bitfinex","BTCUSD",1641320773129,1.79318669,46623.0,46622.0,0.78290977]
["bitfinex","BTCUSD",1641320773727,1.79318669,46623.0,46622.0,0.73290977]
["bitfinex","BTCUSD",1641320774327,1.77718669,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320775130,1.81418669,46623.0,46622.0,0.72890977]
["bitfinex","BTCUSD",1641320776384,1.77718669,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320776986,1.81718669,46623.0,46622.0,0.72890977]
["bitfinex","BTCUSD",1641320778385,1.77718669,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320778989,1.81618669,46623.0,46622.0,0.72890977]
["bitfinex","BTCUSD",1641320780227,1.81618669,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320780228,1.77718669,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320781029,1.83018669,46623.0,46622.0,0.72790977]
["bitfinex","BTCUSD",1641320782229,1.83018669,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320782429,1.77718669,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320783031,1.80318669,46623.0,46622.0,0.72990977]
["bitfinex","BTCUSD",1641320783234,1.79314669,46623.0,46622.0,0.72990977]
["bitfinex","BTCUSD",1641320783991,1.83614669,46623.0,46622.0,0.72990977]
["bitfinex","BTCUSD",1641320784190,2.23668669,46623.0,46622.0,0.72990977]
["bitfinex","BTCUSD",1641320785186,2.24768669,46623.0,46622.0,0.72990977]
["bitfinex","BTCUSD",1641320785889,2.19768669,46623.0,46622.0,0.72990977]
["bitfinex","BTCUSD",1641320786286,2.16068669,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320786687,2.58068669,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320787093,2.59168669,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320788427,2.58068669,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320789028,2.59168669,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320790228,2.58068669,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320790432,2.57568669,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320791033,2.58668669,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320791481,2.68668669,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320791974,2.825339,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320792174,3.69781899,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320792379,5.73781899,46623.0,46622.0,0.72690977]
["bitfinex","BTCUSD",1641320792573,4.81781899,46623.0,46622.0,0.10011]
["bitfinex","BTCUSD",1641320792774,3.27689394,46623.0,46622.0,0.10011]
["bitfinex","BTCUSD",1641320793178,3.28789394,46623.0,46622.0,0.10018889]
["bitfinex","BTCUSD",1641320793378,3.28789394,46623.0,46621.0,0.00011]
["bitfinex","BTCUSD",1641320793379,2.24,46622.0,46621.0,0.00011]
["bitfinex","BTCUSD",1641320793578,0.58694029,46619.0,46607.0,0.00033]
["bitfinex","BTCUSD",1641320793776,2.21354,46618.0,46607.0,0.00033]
["bitfinex","BTCUSD",1641320793975,2.33085453,46618.0,46607.0,0.00033]
["bitfinex","BTCUSD",1641320794175,2.43085453,46618.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641320794376,3.56785453,46618.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641320794577,1.74785453,46618.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641320794777,0.61085453,46618.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641320795027,0.52085453,46618.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641320795224,0.62085453,46618.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641320795425,0.52085453,46618.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641320795625,0.89164128,46618.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641320796424,0.88164128,46618.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641320796626,1.83514239,46618.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641320796826,2.25514239,46618.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641320797024,2.26514239,46618.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641320797425,1.31164128,46618.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641320798126,1.31164128,46618.0,46617.0,0.07637926]
["bitfinex","BTCUSD",1641320798127,3.99864128,46618.0,46617.0,0.07637926]
["bitfinex","BTCUSD",1641320798328,4.1899046,46618.0,46617.0,0.07637926]
["bitfinex","BTCUSD",1641320798528,1.52,46617.0,46614.0,0.00033]
["bitfinex","BTCUSD",1641320798803,2.29754,46615.0,46608.0,0.01008591]
["bitfinex","BTCUSD",1641320798997,2.46978795,46614.0,46608.0,0.01008591]
["bitfinex","BTCUSD",1641320799395,2.56978795,46614.0,46608.0,0.01008591]
["bitfinex","BTCUSD",1641320799896,3.07498795,46614.0,46608.0,0.01008591]
["bitfinex","BTCUSD",1641320800094,3.377,46613.0,46608.0,0.01008591]
["bitfinex","BTCUSD",1641320800297,3.77054,46613.0,46608.0,0.00033]
["bitfinex","BTCUSD",1641320800497,3.59054,46613.0,46608.0,0.00033]
["bitfinex","BTCUSD",1641320800693,3.59054,46613.0,46612.0,0.00022]
["bitfinex","BTCUSD",1641320801194,3.60154,46613.0,46612.0,0.00022]
["bitfinex","BTCUSD",1641320801795,3.70154,46613.0,46612.0,0.00022]
["bitfinex","BTCUSD",1641320801994,3.60154,46613.0,46612.0,0.00022]
["bitfinex","BTCUSD",1641320802395,3.59054,46613.0,46612.0,0.00022]
["bitfinex","BTCUSD",1641320802630,3.59054,46613.0,46608.0,0.00033]
["bitfinex","BTCUSD",1641320802631,0.35065,46611.0,46608.0,0.00033]
["bitfinex","BTCUSD",1641320802832,1.99398009,46609.0,46607.0,0.00033]
["bitfinex","BTCUSD",1641320803033,2.31054,46606.0,46604.0,0.00508599]
["bitfinex","BTCUSD",1641320803231,0.35054,46603.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320803430,2.347,46601.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320803630,2.34719,46601.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320804231,3.98419,46601.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320804432,2.24,46600.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320804634,4.51419,46600.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320804833,3.65419,46600.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320805232,3.66419,46600.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320806284,2.48419,46600.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320806586,1.34719,46600.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320806781,1.76719,46600.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320807181,1.81219,46600.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320808981,1.76719,46600.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320809183,1.81319,46600.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320809783,2.95019,46600.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320810030,2.287,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320810231,3.32419,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320810426,3.42419,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320810628,2.28719,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320811031,1.03719,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320811229,1.08219,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320811427,1.03919,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320812428,0.99419,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320813228,1.01419,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320815083,1.00519,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320816483,0.99419,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320816986,1.41419,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320817182,1.43019,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320818230,1.53019,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320818434,1.41419,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320819229,1.42519,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320819635,1.42519,46598.0,46594.0,0.61629692]
["bitfinex","BTCUSD",1641320820532,1.41419,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320821133,1.42419,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320822386,1.41419,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320823287,1.42419,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320824489,1.41419,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320825129,1.42619,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320826030,2.37652757,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320826432,2.36452757,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320827130,2.37552757,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320827531,1.42519,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320828432,1.41419,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320828884,1.45719,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320829286,1.46819,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320830485,1.45719,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320831086,1.46819,46598.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641320831686,0.25841736,46590.0,46586.0,0.61339872]
["bitfinex","BTCUSD",1641320831887,0.28425947,46594.0,46584.0,0.23861234]
["bitfinex","BTCUSD",1641320832086,0.70425947,46594.0,46584.0,0.23861234]
["bitfinex","BTCUSD",1641320832527,2.50752259,46588.0,46584.0,0.23861234]
["bitfinex","BTCUSD",1641320832732,0.44837359,46587.0,46584.0,0.23861234]
["bitfinex","BTCUSD",1641320832927,0.44837359,46587.0,46584.0,0.9178361]
["bitfinex","BTCUSD",1641320834129,0.44837359,46587.0,46584.0,0.00022]
["bitfinex","BTCUSD",1641320835035,0.44837359,46587.0,46585.0,0.60706169]
["bitfinex","BTCUSD",1641320835328,0.45737359,46587.0,46585.0,0.60706169]
["bitfinex","BTCUSD",1641320835729,0.45737359,46587.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641320836488,0.44837359,46587.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641320837385,0.45737359,46587.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641320837785,0.66737359,46587.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641320838985,0.65837359,46587.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641320839184,0.66737359,46587.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641320840430,0.65837359,46587.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641320841230,0.66737359,46587.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641320843032,0.65837359,46587.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641320843232,0.66637359,46587.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641320844484,0.65837359,46587.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641320845282,0.66737359,46587.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641320845884,0.66737359,46587.0,46586.0,0.56]
["bitfinex","BTCUSD",1641320846486,0.65837359,46587.0,46586.0,0.56]
["bitfinex","BTCUSD",1641320846787,0.21,46587.0,46586.0,1.6]
["bitfinex","BTCUSD",1641320846986,0.21,46587.0,46586.0,1.765243]
["bitfinex","BTCUSD",1641320847284,0.217,46587.0,46586.0,1.765243]
["bitfinex","BTCUSD",1641320847550,0.217,46587.0,46586.0,1.915243]
["bitfinex","BTCUSD",1641320848151,0.217,46587.0,46586.0,1.18059813]
["bitfinex","BTCUSD",1641320848545,0.21,46587.0,46586.0,1.18059813]
["bitfinex","BTCUSD",1641320848748,0.20951545,46587.0,46586.0,1.18059813]
["bitfinex","BTCUSD",1641320848947,0.20951545,46587.0,46586.0,0.87059813]
["bitfinex","BTCUSD",1641320849146,0.21851545,46587.0,46586.0,1.17389709]
["bitfinex","BTCUSD",1641320849346,0.21851545,46587.0,46586.0,0.56854196]
["bitfinex","BTCUSD",1641320850147,0.21851545,46587.0,46586.0,0.175243]
["bitfinex","BTCUSD",1641320850549,0.20951545,46587.0,46586.0,0.50449925]
["bitfinex","BTCUSD",1641320850751,0.20951545,46587.0,46586.0,0.40449925]
["bitfinex","BTCUSD",1641320850948,0.20879165,46587.0,46586.0,0.40449925]
["bitfinex","BTCUSD",1641320851147,0.20879165,46587.0,46586.0,0.182243]
["bitfinex","BTCUSD",1641320851385,0.20879165,46587.0,46586.0,0.017]
["bitfinex","BTCUSD",1641320852387,0.20879165,46587.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641320853182,0.22779165,46587.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641320854483,0.20879165,46587.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641320855335,0.22579165,46587.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641320856040,0.35054,46586.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641320857237,0.36154,46586.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641320857838,0.59267715,46586.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641320858040,0.46154,46586.0,46585.0,0.00022]
["bitfinex","BTCUSD",1641320858340,0.46154,46586.0,46583.0,0.00011]
["bitfinex","BTCUSD",1641320858341,0.60791116,46586.0,46583.0,0.00011]
["bitfinex","BTCUSD",1641320858540,0.35177304,46584.0,46583.0,0.00011]
["bitfinex","BTCUSD",1641320858785,0.28147234,46580.0,46578.0,0.00033]
["bitfinex","BTCUSD",1641320859083,0.043,46579.0,46578.0,0.00033]
["bitfinex","BTCUSD",1641320859284,0.043,46579.0,46577.0,0.00022]
["bitfinex","BTCUSD",1641320859885,0.033,46579.0,46577.0,0.00022]
["bitfinex","BTCUSD",1641320860485,0.26540348,46579.0,46577.0,0.00022]
["bitfinex","BTCUSD",1641320860786,0.58660795,46578.0,46575.0,0.00022]
["bitfinex","BTCUSD",1641320860986,0.63296969,46577.0,46575.0,0.00022]
["bitfinex","BTCUSD",1641320861190,0.63296969,46577.0,46571.0,0.00033]
["bitfinex","BTCUSD",1641320861191,0.61,46576.0,46572.0,0.00011]
["bitfinex","BTCUSD",1641320861386,0.39354,46575.0,46572.0,0.00011]
["bitfinex","BTCUSD",1641320861586,0.27,46578.0,46572.0,0.00011]
["bitfinex","BTCUSD",1641320861587,0.0012318,46573.0,46572.0,0.00011]
["bitfinex","BTCUSD",1641320861785,1.49653622,46572.0,46570.0,0.00044]
["bitfinex","BTCUSD",1641320861986,1.49653622,46572.0,46570.0,0.00033]
["bitfinex","BTCUSD",1641320861987,0.23858008,46571.0,46570.0,0.00033]
["bitfinex","BTCUSD",1641320862187,1.03858008,46571.0,46567.0,0.00022]
["bitfinex","BTCUSD",1641320862389,0.043,46570.0,46568.0,0.00022]
["bitfinex","BTCUSD",1641320862647,0.1112701,46567.0,46566.0,0.00033]
["bitfinex","BTCUSD",1641320862848,0.1112701,46567.0,46553.0,0.00044]
["bitfinex","BTCUSD",1641320862849,0.35054,46563.0,46553.0,0.00044]
["bitfinex","BTCUSD",1641320863044,0.35054,46563.0,46557.0,0.00044]
["bitfinex","BTCUSD",1641320863045,0.30538641,46562.0,46557.0,0.00044]
["bitfinex","BTCUSD",1641320863241,0.30538641,46562.0,46556.0,0.1771408]
["bitfinex","BTCUSD",1641320863242,0.32,46558.0,46556.0,0.1771408]
["bitfinex","BTCUSD",1641320863443,0.32,46558.0,46554.0,0.72664616]
["bitfinex","BTCUSD",1641320863444,0.75,46557.0,46554.0,0.72664616]
["bitfinex","BTCUSD",1641320863642,0.00121467,46555.0,46554.0,0.72664616]
["bitfinex","BTCUSD",1641320863844,0.00121467,46555.0,46554.0,0.29683616]
["bitfinex","BTCUSD",1641320864247,0.00121467,46555.0,46553.0,0.00011]
["bitfinex","BTCUSD",1641320864248,2.85404437,46554.0,46553.0,0.00011]
["bitfinex","BTCUSD",1641320864447,2.85404437,46554.0,46545.0,0.00033]
["bitfinex","BTCUSD",1641320864448,0.851335,46552.0,46545.0,0.00033]
["bitfinex","BTCUSD",1641320864647,0.35054,46548.0,46543.0,0.72816309]
["bitfinex","BTCUSD",1641320864943,1.20165171,46549.0,46543.0,0.38046349]
["bitfinex","BTCUSD",1641320864944,0.45548022,46544.0,46543.0,0.38046349]
["bitfinex","BTCUSD",1641320865144,1.23601776,46544.0,46542.0,0.00044]
["bitfinex","BTCUSD",1641320865345,0.35054,46543.0,46542.0,0.00044]
["bitfinex","BTCUSD",1641320865546,1.29085928,46543.0,46540.0,0.00022]
["bitfinex","BTCUSD",1641320865745,0.59,46542.0,46533.0,0.00025053]
["bitfinex","BTCUSD",1641320865944,0.00128513,46536.0,46533.0,0.00025053]
["bitfinex","BTCUSD",1641320866391,0.20941606,46535.0,46533.0,0.00025053]
["bitfinex","BTCUSD",1641320866586,0.57454861,46535.0,46533.0,0.00025053]
["bitfinex","BTCUSD",1641320866789,0.36513255,46535.0,46533.0,0.00025053]
["bitfinex","BTCUSD",1641320866988,0.350639,46534.0,46533.0,0.00025053]
["bitfinex","BTCUSD",1641320867391,0.011,46535.0,46533.0,0.00025053]
["bitfinex","BTCUSD",1641320868088,0.21,46534.0,46533.0,0.69581345]
["bitfinex","BTCUSD",1641320868288,0.21,46534.0,46533.0,0.69081345]
["bitfinex","BTCUSD",1641320868487,0.21,46534.0,46533.0,2.53081345]
["bitfinex","BTCUSD",1641320868689,0.21,46534.0,46533.0,2.70130545]
["bitfinex","BTCUSD",1641320869289,0.21,46534.0,46533.0,0.86130545]
["bitfinex","BTCUSD",1641320869691,0.21,46534.0,46533.0,0.69081345]
["bitfinex","BTCUSD",1641320870730,0.21,46534.0,46531.0,0.00181309]
["bitfinex","BTCUSD",1641320871032,0.350639,46533.0,46531.0,0.00055]
["bitfinex","BTCUSD",1641320871438,0.350639,46533.0,46532.0,0.00011]
["bitfinex","BTCUSD",1641320871834,0.9398101,46533.0,46532.0,0.00011]
["bitfinex","BTCUSD",1641320872135,0.350639,46533.0,46532.0,0.00011]
["bitfinex","BTCUSD",1641320873334,0.366639,46533.0,46532.0,0.00011]
["bitfinex","BTCUSD",1641320873537,0.94996471,46533.0,46532.0,0.00011]
["bitfinex","BTCUSD",1641320873986,0.60526274,46533.0,46532.0,0.00011]
["bitfinex","BTCUSD",1641320874183,0.366639,46533.0,46532.0,0.00011]
["bitfinex","BTCUSD",1641320874485,0.366639,46533.0,46531.0,0.00033]
["bitfinex","BTCUSD",1641320874684,0.366639,46533.0,46531.0,0.00022]
["bitfinex","BTCUSD",1641320874685,0.58969604,46532.0,46531.0,0.00022]
["bitfinex","BTCUSD",1641320875086,0.27878696,46531.0,46523.0,0.00011]
["bitfinex","BTCUSD",1641320875287,0.23440853,46525.0,46523.0,0.00011]
["bitfinex","BTCUSD",1641320875587,0.78347308,46525.0,46523.0,0.00011]
["bitfinex","BTCUSD",1641320875785,0.45024366,46524.0,46523.0,0.00011]
["bitfinex","BTCUSD",1641320876185,0.45024366,46524.0,46522.0,0.00033]
["bitfinex","BTCUSD",1641320876785,0.350639,46523.0,46522.0,0.00033]
["bitfinex","BTCUSD",1641320877389,0.374639,46523.0,46522.0,0.00033]
["bitfinex","BTCUSD",1641320877829,0.60639371,46523.0,46522.0,0.00033]
["bitfinex","BTCUSD",1641320878331,0.85812935,46523.0,46522.0,0.00022]
["bitfinex","BTCUSD",1641320878536,0.85812935,46523.0,46518.0,0.00343222]
["bitfinex","BTCUSD",1641320878537,1.63046748,46522.0,46518.0,0.00343222]
["bitfinex","BTCUSD",1641320878832,1.63046748,46522.0,46518.0,0.00310222]
["bitfinex","BTCUSD",1641320878833,1.890639,46519.0,46518.0,0.00310222]
["bitfinex","BTCUSD",1641320879044,0.350639,46519.0,46518.0,0.00310222]
["bitfinex","BTCUSD",1641320879232,0.36688012,46519.0,46518.0,0.00310222]
["bitfinex","BTCUSD",1641320879631,0.01624112,46519.0,46518.0,0.00310222]
["bitfinex","BTCUSD",1641320879834,0.015,46519.0,46518.0,0.00310222]
["bitfinex","BTCUSD",1641320880333,0.83156945,46519.0,46518.0,0.00310222]
["bitfinex","BTCUSD",1641320880532,0.81656945,46519.0,46518.0,0.00310222]
["bitfinex","BTCUSD",1641320881131,0.64488,46521.0,46518.0,0.00310222]
["bitfinex","BTCUSD",1641320881388,0.016,46519.0,46518.0,0.00710222]
["bitfinex","BTCUSD",1641320881687,0.016,46519.0,46518.0,0.61418826]
["bitfinex","BTCUSD",1641320882086,0.016,46519.0,46518.0,0.00749765]
["bitfinex","BTCUSD",1641320882486,0.016,46519.0,46518.0,0.00349765]
["bitfinex","BTCUSD",1641320882690,0.64488,46521.0,46517.0,0.00044]
["bitfinex","BTCUSD",1641320882691,0.04118835,46518.0,46517.0,0.00044]
["bitfinex","BTCUSD",1641320883287,0.05518835,46518.0,46517.0,0.00044]
["bitfinex","BTCUSD",1641320883889,0.05518835,46518.0,46516.0,0.13207593]
["bitfinex","BTCUSD",1641320884493,0.350639,46517.0,46516.0,0.13207593]
["bitfinex","BTCUSD",1641320884690,0.04118835,46518.0,46516.0,0.13207593]
["bitfinex","BTCUSD",1641320885337,0.05218835,46518.0,46516.0,0.13207593]
["bitfinex","BTCUSD",1641320886038,0.05218835,46518.0,46517.0,0.00010033]
["bitfinex","BTCUSD",1641320886636,0.04118835,46518.0,46517.0,0.00010033]
["bitfinex","BTCUSD",1641320887237,0.05218835,46518.0,46517.0,0.00010033]
["bitfinex","BTCUSD",1641320887440,0.05218835,46518.0,46517.0,0.86010033]
["bitfinex","BTCUSD",1641320887638,0.05218835,46518.0,46517.0,0.00010033]
["bitfinex","BTCUSD",1641320888240,0.26218835,46518.0,46517.0,0.00010033]
["bitfinex","BTCUSD",1641320888440,0.25118835,46518.0,46517.0,0.00010033]
["bitfinex","BTCUSD",1641320889286,0.26718835,46518.0,46517.0,0.00010033]
["bitfinex","BTCUSD",1641320889807,0.61782735,46518.0,46517.0,0.00010033]
["bitfinex","BTCUSD",1641320890588,0.60182735,46518.0,46517.0,0.00010033]
["bitfinex","BTCUSD",1641320890987,0.25118835,46518.0,46517.0,0.00010033]
["bitfinex","BTCUSD",1641320891386,0.26518835,46518.0,46516.0,0.12623781]
["bitfinex","BTCUSD",1641320892636,0.350639,46517.0,46516.0,0.12623781]
["bitfinex","BTCUSD",1641320893435,0.364639,46517.0,46516.0,0.12623781]
["bitfinex","BTCUSD",1641320893837,0.62547588,46517.0,46516.0,0.12623781]
["bitfinex","BTCUSD",1641320894036,0.364639,46517.0,46516.0,0.12623781]
["bitfinex","BTCUSD",1641320894437,0.014,46517.0,46516.0,0.12623781]
["bitfinex","BTCUSD",1641320894634,0.25118835,46518.0,46516.0,0.12623781]
["bitfinex","BTCUSD",1641320895339,0.27218835,46518.0,46516.0,0.12923781]
["bitfinex","BTCUSD",1641320895536,0.27218835,46518.0,46516.0,0.17223781]
["bitfinex","BTCUSD",1641320895937,0.27218835,46518.0,46516.0,0.12923781]
["bitfinex","BTCUSD",1641320896592,0.25118835,46518.0,46516.0,0.12623781]
["bitfinex","BTCUSD",1641320896802,0.25118835,46518.0,46517.0,6.385e-05]
["bitfinex","BTCUSD",1641320896993,0.25118835,46518.0,46517.0,0.0001277]
["bitfinex","BTCUSD",1641320897391,0.29718835,46518.0,46517.0,0.0041277]
["bitfinex","BTCUSD",1641320898595,0.25118835,46518.0,46517.0,0.0001277]
["bitfinex","BTCUSD",1641320903347,0.25118835,46518.0,46517.0,0.0061277]
["bitfinex","BTCUSD",1641320903545,0.25118835,46518.0,46517.0,0.0491277]
["bitfinex","BTCUSD",1641320903797,0.70823809,46524.0,46520.0,0.00122128]
["bitfinex","BTCUSD",1641320903997,0.70823809,46524.0,46523.0,2.500551]
["bitfinex","BTCUSD",1641320904196,0.81656945,46526.0,46525.0,2.400535]
["bitfinex","BTCUSD",1641320904197,0.52470754,46526.0,46525.0,2.400535]
["bitfinex","BTCUSD",1641320904398,0.95033757,46534.0,46526.0,2.23]
["bitfinex","BTCUSD",1641320904597,0.95033757,46534.0,46532.0,0.54545194]
["bitfinex","BTCUSD",1641320904799,0.95033757,46534.0,46533.0,1.933]
["bitfinex","BTCUSD",1641320904995,0.340586,46543.0,46533.0,0.213493]
["bitfinex","BTCUSD",1641320905194,0.340586,46543.0,46533.0,0.043]
["bitfinex","BTCUSD",1641320905398,0.340586,46543.0,46536.0,0.00112162]
["bitfinex","BTCUSD",1641320905596,0.00973049,46539.0,46537.0,0.043]
["bitfinex","BTCUSD",1641320906196,0.5262197,46542.0,46537.0,0.043]
["bitfinex","BTCUSD",1641320907196,0.350639,46541.0,46537.0,0.043]
["bitfinex","BTCUSD",1641320907396,0.350639,46541.0,46537.0,0.044]
["bitfinex","BTCUSD",1641320907637,0.350639,46541.0,46537.0,0.001]
["bitfinex","BTCUSD",1641320908240,0.59955331,46540.0,46537.0,0.001]
["bitfinex","BTCUSD",1641320908438,0.350639,46539.0,46537.0,0.001]
["bitfinex","BTCUSD",1641320908638,0.350639,46539.0,46536.0,0.00112162]
["bitfinex","BTCUSD",1641320909237,1.35757604,46537.0,46536.0,0.00112162]
["bitfinex","BTCUSD",1641320909437,1.70821504,46537.0,46536.0,0.00112162]
["bitfinex","BTCUSD",1641320909839,2.30776835,46537.0,46536.0,0.00112162]
["bitfinex","BTCUSD",1641320911487,1.21776835,46537.0,46525.0,0.00973044]
["bitfinex","BTCUSD",1641320911686,0.93966718,46532.0,46525.0,0.00973044]
["bitfinex","BTCUSD",1641320912087,0.36679367,46527.0,46525.0,0.00973044]
["bitfinex","BTCUSD",1641320912287,0.36679367,46527.0,46524.0,0.49718878]
["bitfinex","BTCUSD",1641320912886,0.36679367,46527.0,46515.0,0.85474865]
["bitfinex","BTCUSD",1641320913087,0.36679367,46527.0,46519.0,0.170552]
["bitfinex","BTCUSD",1641320913486,0.36679367,46527.0,46520.0,0.00111876]
["bitfinex","BTCUSD",1641320913986,0.36679367,46527.0,46520.0,0.69773761]
["bitfinex","BTCUSD",1641320914588,0.81323409,46532.0,46524.0,0.00126122]
["bitfinex","BTCUSD",1641320914890,0.81323409,46531.0,46524.0,0.00126122]
["bitfinex","BTCUSD",1641320915136,0.81323409,46536.0,46525.0,0.170535]
["bitfinex","BTCUSD",1641320915337,0.81323409,46536.0,46526.0,0.29486556]
["bitfinex","BTCUSD",1641320915537,0.81323409,46536.0,46531.0,0.51675424]
["bitfinex","BTCUSD",1641320915735,0.81323409,46536.0,46531.0,0.56675424]
["bitfinex","BTCUSD",1641320916336,0.81323409,46536.0,46531.0,0.05]
["bitfinex","BTCUSD",1641320916541,0.43464999,46537.0,46526.0,0.38786556]
["bitfinex","BTCUSD",1641320916937,0.37840787,46537.0,46526.0,0.38786556]
["bitfinex","BTCUSD",1641320917339,0.37840787,46537.0,46531.0,0.50068122]
["bitfinex","BTCUSD",1641320917738,0.29874781,46535.0,46526.0,0.39486556]
["bitfinex","BTCUSD",1641320917938,0.29874781,46535.0,46526.0,0.34486556]
["bitfinex","BTCUSD",1641320918791,0.29874781,46535.0,46528.0,0.70906373]
["bitfinex","BTCUSD",1641320919003,1.02323409,46535.0,46528.0,0.70906373]
["bitfinex","BTCUSD",1641320919395,1.02323409,46535.0,46529.0,0.25837467]
["bitfinex","BTCUSD",1641320919593,0.90772991,46535.0,46528.0,0.71106373]
["bitfinex","BTCUSD",1641320920193,0.53546396,46535.0,46528.0,0.71106373]
["bitfinex","BTCUSD",1641320920593,0.53546396,46535.0,46528.0,0.70906373]
["bitfinex","BTCUSD",1641320921393,0.53546396,46535.0,46529.0,0.00111814]
["bitfinex","BTCUSD",1641320922097,0.21,46535.0,46529.0,0.00111814]
["bitfinex","BTCUSD",1641320922939,0.21,46535.0,46529.0,0.26210883]
["bitfinex","BTCUSD",1641320923140,0.21,46535.0,46529.0,0.26032662]
["bitfinex","BTCUSD",1641320923339,0.21,46535.0,46529.0,0.00111814]
["bitfinex","BTCUSD",1641320923743,0.205,46535.0,46529.0,0.00111814]
["bitfinex","BTCUSD",1641320923940,0.36430529,46530.0,46529.0,0.00111814]
["bitfinex","BTCUSD",1641320925441,0.36430529,46530.0,46529.0,0.00311814]
["bitfinex","BTCUSD",1641320926288,0.36430529,46530.0,46529.0,0.002]
["bitfinex","BTCUSD",1641320926687,0.36430529,46530.0,46525.0,0.5252269]
["bitfinex","BTCUSD",1641320927487,0.36430529,46530.0,46525.0,0.5332269]
["bitfinex","BTCUSD",1641320928289,0.36430529,46530.0,46526.0,0.170522]
["bitfinex","BTCUSD",1641320928791,0.205,46535.0,46526.0,0.43080528]
["bitfinex","BTCUSD",1641320928989,0.205,46535.0,46525.0,0.5252269]
["bitfinex","BTCUSD",1641320929189,0.205,46535.0,46526.0,0.26260128]
["bitfinex","BTCUSD",1641320929392,0.205,46535.0,46528.0,0.00111823]
["bitfinex","BTCUSD",1641320929891,0.4114917,46533.0,46528.0,0.00111823]
["bitfinex","BTCUSD",1641320931041,0.205,46535.0,46529.0,0.00126325]
["bitfinex","BTCUSD",1641320932641,0.33099051,46534.0,46529.0,0.00126325]
["bitfinex","BTCUSD",1641320933542,0.33099051,46534.0,46529.0,0.00626325]
["bitfinex","BTCUSD",1641320934792,0.5147662,46533.0,46528.0,0.00111823]
["bitfinex","BTCUSD",1641320935388,0.205,46535.0,46528.0,0.00411823]
["bitfinex","BTCUSD",1641320935788,0.90272991,46535.0,46528.0,0.00411823]
["bitfinex","BTCUSD",1641320935986,0.90272991,46535.0,46528.0,0.05411823]
["bitfinex","BTCUSD",1641320936187,0.90272991,46535.0,46529.0,0.170511]
["bitfinex","BTCUSD",1641320936490,0.90272991,46535.0,46533.0,0.61118055]
["bitfinex","BTCUSD",1641320936688,0.205,46535.0,46533.0,0.61118055]
["bitfinex","BTCUSD",1641320936987,0.205,46535.0,46533.0,0.66118055]
["bitfinex","BTCUSD",1641320937186,0.205,46535.0,46529.0,0.05]
["bitfinex","BTCUSD",1641320937388,0.205,46535.0,46532.0,0.00111802]
["bitfinex","BTCUSD",1641320937637,0.205,46535.0,46533.0,0.007]
["bitfinex","BTCUSD",1641320938237,0.2,46535.0,46533.0,0.007]
["bitfinex","BTCUSD",1641320938638,0.2,46535.0,46532.0,0.00111802]
["bitfinex","BTCUSD",1641320939439,0.2,46535.0,46532.0,0.00811802]
["bitfinex","BTCUSD",1641320940742,0.2,46535.0,46532.0,0.00111802]
["bitfinex","BTCUSD",1641320941589,0.2,46535.0,46532.0,0.007]
["bitfinex","BTCUSD",1641320942790,0.2,46535.0,46529.0,0.83219332]
["bitfinex","BTCUSD",1641320942989,0.2,46535.0,46530.0,0.043]
["bitfinex","BTCUSD",1641320944193,0.195,46535.0,46530.0,0.043]
["bitfinex","BTCUSD",1641320945250,0.59227109,46535.0,46530.0,0.043]
["bitfinex","BTCUSD",1641320945449,0.59227109,46535.0,46530.0,0.05312191]
["bitfinex","BTCUSD",1641320945847,0.195,46535.0,46530.0,0.05312191]
["bitfinex","BTCUSD",1641320946049,0.195,46535.0,46533.0,0.00126866]
["bitfinex","BTCUSD",1641320947450,0.195,46535.0,46533.0,0.01026866]
["bitfinex","BTCUSD",1641320948785,0.195,46535.0,46533.0,0.04426866]
["bitfinex","BTCUSD",1641320949586,0.195,46535.0,46533.0,0.05326866]
["bitfinex","BTCUSD",1641320950788,0.19489838,46535.0,46533.0,0.04426866]
["bitfinex","BTCUSD",1641320951187,0.19489838,46535.0,46533.0,0.03426866]
["bitfinex","BTCUSD",1641320951486,0.19489838,46535.0,46533.0,0.04326866]
["bitfinex","BTCUSD",1641320952536,0.19489838,46535.0,46533.0,0.09326866]
["bitfinex","BTCUSD",1641320952733,0.19489838,46535.0,46533.0,0.08426866]
["bitfinex","BTCUSD",1641320952934,0.19489838,46535.0,46533.0,0.13426866]
["bitfinex","BTCUSD",1641320953534,0.19489838,46535.0,46533.0,0.14326866]
["bitfinex","BTCUSD",1641320954035,0.19489838,46535.0,46534.0,0.63885246]
["bitfinex","BTCUSD",1641320954234,0.19489838,46535.0,46534.0,0.80934046]
["bitfinex","BTCUSD",1641320954436,0.19489838,46535.0,46534.0,0.80719229]
["bitfinex","BTCUSD",1641320954635,0.19489838,46535.0,46534.0,0.81716091]
["bitfinex","BTCUSD",1641320955434,0.19489838,46535.0,46534.0,0.82405304]
["bitfinex","BTCUSD",1641320955635,0.19489838,46535.0,46534.0,0.183488]
["bitfinex","BTCUSD",1641320956037,0.19489838,46535.0,46534.0,0.383488]
["bitfinex","BTCUSD",1641320956790,0.19489838,46535.0,46534.0,0.2]
["bitfinex","BTCUSD",1641320957489,0.19989838,46535.0,46534.0,0.409]
["bitfinex","BTCUSD",1641320957689,0.19869838,46535.0,46534.0,0.409]
["bitfinex","BTCUSD",1641320957989,0.57416651,46535.0,46534.0,0.409]
["bitfinex","BTCUSD",1641320958390,0.19869838,46535.0,46534.0,0.409]
["bitfinex","BTCUSD",1641320958790,0.19369838,46535.0,46534.0,0.570487]
["bitfinex","BTCUSD",1641320958991,0.19369838,46535.0,46534.0,0.4]
["bitfinex","BTCUSD",1641320959590,0.19369838,46535.0,46534.0,0.406]
["bitfinex","BTCUSD",1641320959591,0.23469838,46535.0,46534.0,0.406]
["bitfinex","BTCUSD",1641320960047,0.60233626,46535.0,46534.0,0.406]
["bitfinex","BTCUSD",1641320960247,0.95297526,46535.0,46534.0,0.406]
["bitfinex","BTCUSD",1641320960448,2.65709042,46535.0,46534.0,0.406]
["bitfinex","BTCUSD",1641320960648,2.3841899,46535.0,46534.0,0.406]
["bitfinex","BTCUSD",1641320960847,2.3431899,46535.0,46534.0,0.4]
["bitfinex","BTCUSD",1641320961447,2.3431899,46535.0,46534.0,0.2306]
["bitfinex","BTCUSD",1641320961649,3.16842399,46535.0,46534.0,0.2306]
["bitfinex","BTCUSD",1641320962047,0.9251899,46535.0,46534.0,0.2306]
["bitfinex","BTCUSD",1641320962249,1.22668935,46535.0,46534.0,0.2306]
["bitfinex","BTCUSD",1641320962453,1.60668935,46535.0,46534.0,0.2306]
["bitfinex","BTCUSD",1641320963049,1.69468935,46535.0,46534.0,0.2306]
["bitfinex","BTCUSD",1641320963252,1.37,46534.0,46532.0,0.00111799]
["bitfinex","BTCUSD",1641320963452,2.89302678,46533.0,46532.0,0.00111799]
["bitfinex","BTCUSD",1641320963651,2.99302678,46533.0,46532.0,0.00111799]
["bitfinex","BTCUSD",1641320963896,1.06,46532.0,46517.0,0.00973091]
["bitfinex","BTCUSD",1641320964094,0.29937033,46519.0,46517.0,0.00973091]
["bitfinex","BTCUSD",1641320964294,0.28840207,46518.0,46517.0,0.00973091]
["bitfinex","BTCUSD",1641320965297,0.6876225,46518.0,46517.0,0.00973091]
["bitfinex","BTCUSD",1641320965498,1.37645835,46518.0,46517.0,0.00973091]
["bitfinex","BTCUSD",1641320966294,1.37645835,46518.0,46515.0,0.00044]
["bitfinex","BTCUSD",1641320966499,0.800639,46517.0,46515.0,0.00044]
["bitfinex","BTCUSD",1641320966695,0.350639,46517.0,46515.0,0.00044]
["bitfinex","BTCUSD",1641320967539,0.360639,46517.0,46515.0,0.00044]
["bitfinex","BTCUSD",1641320968540,0.62132512,46517.0,46515.0,0.00044]
["bitfinex","BTCUSD",1641320968742,0.350639,46517.0,46515.0,0.00044]
["bitfinex","BTCUSD",1641320968944,0.60317905,46517.0,46515.0,0.00044]
["bitfinex","BTCUSD",1641320969142,0.60462455,46517.0,46515.0,0.00044]
["bitfinex","BTCUSD",1641320969541,0.61562455,46517.0,46515.0,0.00044]
["bitfinex","BTCUSD",1641320969742,0.361639,46517.0,46515.0,0.00044]
["bitfinex","BTCUSD",1641320970142,0.61515869,46517.0,46515.0,0.00044]
["bitfinex","BTCUSD",1641320970741,0.60415869,46517.0,46515.0,0.00044]
["bitfinex","BTCUSD",1641320970944,0.81415869,46517.0,46515.0,0.00044]
["bitfinex","BTCUSD",1641320971588,0.82515869,46517.0,46515.0,0.00044]
["bitfinex","BTCUSD",1641320972790,0.81415869,46517.0,46515.0,0.00044]
["bitfinex","BTCUSD",1641320973589,0.82415869,46517.0,46515.0,0.00044]
["bitfinex","BTCUSD",1641320973988,0.570639,46517.0,46515.0,0.00044]
["bitfinex","BTCUSD",1641320975642,0.580639,46517.0,46515.0,0.00044]
["bitfinex","BTCUSD",1641320976840,0.560639,46517.0,46515.0,0.00044]
["bitfinex","BTCUSD",1641320977642,0.570639,46517.0,46515.0,0.00044]
["bitfinex","BTCUSD",1641320978786,0.560639,46517.0,46515.0,0.00044]
["bitfinex","BTCUSD",1641320978989,0.560639,46517.0,46516.0,0.12636633]
["bitfinex","BTCUSD",1641320979587,0.569639,46517.0,46516.0,0.12636633]
["bitfinex","BTCUSD",1641320981490,0.560639,46517.0,46516.0,0.12636633]
["bitfinex","BTCUSD",1641320981689,0.570639,46517.0,46516.0,0.12636633]
["bitfinex","BTCUSD",1641320982740,0.560639,46517.0,46516.0,0.12636633]
["bitfinex","BTCUSD",1641320983544,0.569639,46517.0,46516.0,0.12636633]
["bitfinex","BTCUSD",1641320984844,0.560639,46517.0,46516.0,0.12636633]
["bitfinex","BTCUSD",1641320985745,0.570639,46517.0,46516.0,0.12636633]
["bitfinex","BTCUSD",1641320986145,0.570639,46517.0,46509.0,0.00022]
["bitfinex","BTCUSD",1641320986397,0.570639,46517.0,46498.0,0.10880614]
["bitfinex","BTCUSD",1641320986398,0.40504988,46503.0,46502.0,0.00127922]
["bitfinex","BTCUSD",1641320986697,0.40504988,46503.0,46502.0,0.82191122]
["bitfinex","BTCUSD",1641320987095,0.40504988,46503.0,46502.0,0.17191122]
["bitfinex","BTCUSD",1641320988295,0.40504988,46503.0,46502.0,1.05191122]
["bitfinex","BTCUSD",1641320988500,0.40504988,46503.0,46502.0,0.170632]
["bitfinex","BTCUSD",1641320988895,0.40504988,46503.0,46502.0,0.81613878]
["bitfinex","BTCUSD",1641320989296,0.40504988,46503.0,46502.0,1.18613878]
["bitfinex","BTCUSD",1641320989498,0.40504988,46503.0,46502.0,0.540632]
["bitfinex","BTCUSD",1641320989802,0.40504988,46503.0,46502.0,0.1707607]
["bitfinex","BTCUSD",1641320990037,0.61504988,46503.0,46502.0,0.1707607]
["bitfinex","BTCUSD",1641320990239,0.61504988,46503.0,46502.0,0.0001287]
["bitfinex","BTCUSD",1641320992138,0.61504988,46503.0,46502.0,0.8707777]
["bitfinex","BTCUSD",1641320992541,0.21,46503.0,46502.0,0.1657777]
["bitfinex","BTCUSD",1641320993141,0.21,46503.0,46502.0,0.5257777]
["bitfinex","BTCUSD",1641320993343,0.48921622,46503.0,46501.0,1.65651624]
["bitfinex","BTCUSD",1641320993549,2.55325308,46502.0,46501.0,1.65651624]
["bitfinex","BTCUSD",1641320993798,2.81414608,46502.0,46501.0,0.01881624]
["bitfinex","BTCUSD",1641320993994,2.23,46501.0,46500.0,0.12150553]
["bitfinex","BTCUSD",1641320994196,2.77496305,46501.0,46500.0,0.12128553]
["bitfinex","BTCUSD",1641320994391,3.56812724,46501.0,46500.0,0.10958553]
["bitfinex","BTCUSD",1641320994593,0.350674,46497.0,46494.0,0.00022]
["bitfinex","BTCUSD",1641320994792,0.49489955,46496.0,46491.0,0.490769]
["bitfinex","BTCUSD",1641320994994,0.1,46493.0,46491.0,0.490769]
["bitfinex","BTCUSD",1641320995195,0.13125338,46492.0,46491.0,0.490769]
["bitfinex","BTCUSD",1641320995394,1.11373355,46492.0,46491.0,0.490769]
["bitfinex","BTCUSD",1641320995596,1.62390138,46492.0,46491.0,0.480769]
["bitfinex","BTCUSD",1641320995795,0.009,46493.0,46491.0,0.480769]
["bitfinex","BTCUSD",1641320996995,0.56750837,46500.0,46491.0,0.480769]
["bitfinex","BTCUSD",1641320997651,0.0012367,46493.0,46491.0,0.480769]
["bitfinex","BTCUSD",1641320997852,2.10423593,46492.0,46491.0,0.480769]
["bitfinex","BTCUSD",1641320998053,1.4061401,46492.0,46491.0,0.480769]
["bitfinex","BTCUSD",1641320998455,5.33921835,46492.0,46491.0,0.387092]
["bitfinex","BTCUSD",1641320998655,5.47277555,46492.0,46491.0,0.387092]
["bitfinex","BTCUSD",1641320998852,5.57277555,46492.0,46491.0,0.387092]
["bitfinex","BTCUSD",1641320999052,4.07277555,46492.0,46491.0,0.387092]
["bitfinex","BTCUSD",1641320999253,3.20427164,46492.0,46491.0,0.387092]
["bitfinex","BTCUSD",1641320999451,0.67119339,46492.0,46491.0,0.387092]
["bitfinex","BTCUSD",1641320999651,0.40390993,46492.0,46491.0,0.387092]
["bitfinex","BTCUSD",1641320999853,0.36090993,46492.0,46491.0,0.387092]
["bitfinex","BTCUSD",1641321000051,1.662674,46492.0,46491.0,0.387092]
["bitfinex","BTCUSD",1641321000254,2.34951116,46492.0,46491.0,0.387092]
["bitfinex","BTCUSD",1641321000652,0.98951116,46492.0,46491.0,0.387092]
["bitfinex","BTCUSD",1641321000855,0.98051116,46492.0,46491.0,0.387092]
["bitfinex","BTCUSD",1641321001052,1.25501475,46492.0,46491.0,0.387092]
["bitfinex","BTCUSD",1641321001304,1.66501475,46492.0,46491.0,0.387092]
["bitfinex","BTCUSD",1641321001706,0.95700529,46492.0,46491.0,0.30074999]
["bitfinex","BTCUSD",1641321001905,0.84417759,46492.0,46491.0,0.30074999]
["bitfinex","BTCUSD",1641321002700,1.40304114,46492.0,46491.0,0.30074999]
["bitfinex","BTCUSD",1641321002901,1.8267898,46492.0,46491.0,0.30074999]
["bitfinex","BTCUSD",1641321003701,1.83899861,46492.0,46491.0,0.30074999]
["bitfinex","BTCUSD",1641321005048,1.82799861,46492.0,46491.0,0.30074999]
["bitfinex","BTCUSD",1641321005647,1.83599861,46492.0,46491.0,0.30074999]
["bitfinex","BTCUSD",1641321006051,1.88599861,46492.0,46491.0,0.30074999]
["bitfinex","BTCUSD",1641321006453,1.98599861,46492.0,46491.0,0.30074999]
["bitfinex","BTCUSD",1641321006649,2.02899861,46492.0,46491.0,0.30074999]
["bitfinex","BTCUSD",1641321006849,2.02099861,46492.0,46491.0,0.30074999]
["bitfinex","BTCUSD",1641321007750,2.07899861,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321007950,2.02899861,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321008798,2.02099861,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321009199,2.36075326,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321009500,2.39607764,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321009698,2.40407764,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321010698,2.01432299,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321010898,2.00632299,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321011099,1.40445944,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321011302,1.30445944,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321011505,1.30325063,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321011700,1.31125063,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321012100,2.01375325,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321013540,2.00575325,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321013742,2.01375325,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321014246,3.19495579,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321014445,3.29495579,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321014744,3.34495579,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321014942,3.33695579,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321015643,2.16495579,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321015843,2.01495579,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321017000,2.00695579,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321017299,2.05695579,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321017500,2.19995579,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321017700,2.20795579,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321018102,2.16495579,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321018299,2.01495579,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321018701,2.01375325,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321018899,0.87050197,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321019699,0.88450197,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321020644,1.30050751,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321020840,1.28650751,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321021742,1.29650751,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321022943,1.28650751,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321023543,1.28553542,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321023808,0.87952988,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321025009,0.86952988,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321025808,1.25736298,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321027209,1.24836298,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321027642,1.25636298,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321028041,1.94912781,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321028442,1.99912781,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321028641,1.94912781,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321029040,1.24836298,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321029644,1.25636298,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321030242,1.25587934,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321031044,1.24787934,46492.0,46491.0,0.17195599]
["bitfinex","BTCUSD",1641321031700,1.24787934,46492.0,46489.0,0.00033]
["bitfinex","BTCUSD",1641321031701,1.78,46491.0,46489.0,0.00033]
["bitfinex","BTCUSD",1641321031896,0.350674,46491.0,46489.0,0.00033]
["bitfinex","BTCUSD",1641321032098,1.04,46490.0,46489.0,0.00033]
["bitfinex","BTCUSD",1641321032297,0.350685,46490.0,46481.0,0.31009781]
["bitfinex","BTCUSD",1641321032499,0.62705211,46486.0,46484.0,0.15706812]
["bitfinex","BTCUSD",1641321032701,0.42927236,46485.0,46484.0,0.15706812]
["bitfinex","BTCUSD",1641321033396,0.42438236,46485.0,46484.0,0.15706812]
["bitfinex","BTCUSD",1641321033799,0.43138236,46485.0,46484.0,0.15706812]
["bitfinex","BTCUSD",1641321034896,0.42438236,46485.0,46484.0,0.15706812]
["bitfinex","BTCUSD",1641321035744,0.43238236,46485.0,46484.0,0.15706812]
["bitfinex","BTCUSD",1641321035944,0.43238236,46485.0,46484.0,0.15206812]
["bitfinex","BTCUSD",1641321036447,0.7830057,46485.0,46484.0,0.15206812]
["bitfinex","BTCUSD",1641321036645,0.358685,46485.0,46484.0,0.15206812]
["bitfinex","BTCUSD",1641321036845,0.008,46485.0,46484.0,0.15206812]
["bitfinex","BTCUSD",1641321037048,0.24446739,46485.0,46484.0,0.15206812]
["bitfinex","BTCUSD",1641321037248,2.149241,46485.0,46484.0,0.15098085]
["bitfinex","BTCUSD",1641321037450,2.499926,46485.0,46484.0,0.15098085]
["bitfinex","BTCUSD",1641321037648,2.3547063,46485.0,46484.0,0.11283972]
["bitfinex","BTCUSD",1641321037852,2.3547063,46485.0,46481.0,0.00139781]
["bitfinex","BTCUSD",1641321037853,0.350685,46482.0,46472.0,0.33449055]
["bitfinex","BTCUSD",1641321038048,0.393685,46481.0,46472.0,0.33449055]
["bitfinex","BTCUSD",1641321038249,0.32538367,46473.0,46470.0,0.60759368]
["bitfinex","BTCUSD",1641321038449,0.24330852,46472.0,46467.0,0.70441241]
["bitfinex","BTCUSD",1641321038897,0.24330852,46472.0,46464.0,1.18282]
["bitfinex","BTCUSD",1641321039097,0.67505933,46468.0,46463.0,0.00011]
["bitfinex","BTCUSD",1641321039297,0.67505933,46468.0,46458.0,0.4854598]
["bitfinex","BTCUSD",1641321039498,2.24,46463.0,46454.0,0.79597372]
["bitfinex","BTCUSD",1641321039699,0.23428585,46455.0,46452.0,0.71881807]
["bitfinex","BTCUSD",1641321039904,0.18997518,46455.0,46452.0,0.71881807]
["bitfinex","BTCUSD",1641321040103,0.18997518,46455.0,46449.0,0.151033]
["bitfinex","BTCUSD",1641321040104,1.28835129,46454.0,46449.0,0.151033]
["bitfinex","BTCUSD",1641321040407,1.28835129,46454.0,46446.0,0.00044]
["bitfinex","BTCUSD",1641321040408,1.28835129,46454.0,46447.0,0.00022]
["bitfinex","BTCUSD",1641321040409,0.350685,46453.0,46447.0,0.00022]
["bitfinex","BTCUSD",1641321040600,0.00128755,46449.0,46444.0,0.04100455]
["bitfinex","BTCUSD",1641321040900,0.6016263,46441.0,46440.0,0.23483]
["bitfinex","BTCUSD",1641321041100,0.6016263,46441.0,46438.0,0.01337204]
["bitfinex","BTCUSD",1641321041101,0.54828351,46440.0,46438.0,0.01337204]
["bitfinex","BTCUSD",1641321041301,0.54828351,46440.0,46435.0,0.12578455]
["bitfinex","BTCUSD",1641321041302,0.350685,46439.0,46435.0,0.12578455]
["bitfinex","BTCUSD",1641321041505,0.350685,46439.0,46433.0,0.04567455]
["bitfinex","BTCUSD",1641321041506,1.85,46438.0,46433.0,0.04567455]
["bitfinex","BTCUSD",1641321041711,0.393685,46439.0,46429.0,1.19290352]
["bitfinex","BTCUSD",1641321041712,0.637,46436.0,46429.0,1.19290352]
["bitfinex","BTCUSD",1641321041903,0.393685,46435.0,46426.0,0.00011]
["bitfinex","BTCUSD",1641321042104,0.00125009,46430.0,46426.0,0.00011]
["bitfinex","BTCUSD",1641321042307,0.483175,46435.0,46424.0,0.06607607]
["bitfinex","BTCUSD",1641321042308,0.50785092,46432.0,46424.0,0.06607607]
["bitfinex","BTCUSD",1641321042554,0.50785092,46432.0,46421.0,0.16993591]
["bitfinex","BTCUSD",1641321042555,0.32584574,46425.0,46421.0,0.16993591]
["bitfinex","BTCUSD",1641321042846,0.32584574,46425.0,46419.0,0.11512]
["bitfinex","BTCUSD",1641321042847,0.56017963,46424.0,46419.0,0.11512]
["bitfinex","BTCUSD",1641321043048,0.56017963,46424.0,46416.0,3.00022]
["bitfinex","BTCUSD",1641321043049,0.18057847,46424.0,46416.0,3.00022]
["bitfinex","BTCUSD",1641321043246,0.18057847,46424.0,46419.0,0.1]
["bitfinex","BTCUSD",1641321043447,0.16,46425.0,46419.0,0.1]
["bitfinex","BTCUSD",1641321043646,0.16,46425.0,46416.0,3.00022]
["bitfinex","BTCUSD",1641321043647,0.16,46425.0,46416.0,2.09623]
["bitfinex","BTCUSD",1641321043848,0.16,46425.0,46405.0,0.50174968]
["bitfinex","BTCUSD",1641321043849,0.11126606,46423.0,46405.0,0.50174968]
["bitfinex","BTCUSD",1641321044047,0.350755,46419.0,46411.0,0.107732]
["bitfinex","BTCUSD",1641321044248,0.11126606,46423.0,46411.0,0.053868]
["bitfinex","BTCUSD",1641321044249,0.00122769,46412.0,46411.0,0.053868]
["bitfinex","BTCUSD",1641321044445,0.00122769,46412.0,46410.0,0.00129585]
["bitfinex","BTCUSD",1641321044446,0.350762,46412.0,46410.0,0.00129585]
["bitfinex","BTCUSD",1641321044646,0.616422,46415.0,46405.0,0.2751]
["bitfinex","BTCUSD",1641321044647,0.7,46410.0,46405.0,0.22532]
["bitfinex","BTCUSD",1641321044845,0.350762,46409.0,46406.0,0.00011]
["bitfinex","BTCUSD",1641321045044,0.616422,46415.0,46405.0,0.22043]
["bitfinex","BTCUSD",1641321045245,0.57012633,46407.0,46405.0,0.22054]
["bitfinex","BTCUSD",1641321045445,0.24748462,46407.0,46405.0,0.22054]
["bitfinex","BTCUSD",1641321045651,0.32480586,46406.0,46405.0,0.22054]
["bitfinex","BTCUSD",1641321045845,0.86931744,46406.0,46405.0,0.22054]
["bitfinex","BTCUSD",1641321046046,1.60527944,46406.0,46405.0,0.22021]
["bitfinex","BTCUSD",1641321046302,3.11604804,46406.0,46402.0,0.00022]
["bitfinex","BTCUSD",1641321046503,3.28650608,46405.0,46402.0,0.00022]
["bitfinex","BTCUSD",1641321046701,2.46834,46403.0,46401.0,0.04545455]
["bitfinex","BTCUSD",1641321046904,2.46834,46403.0,46393.0,0.04567455]
["bitfinex","BTCUSD",1641321046905,2.490242,46402.0,46349.0,0.00357]
["bitfinex","BTCUSD",1641321047108,0.00126898,46398.0,46358.0,0.0993705]
["bitfinex","BTCUSD",1641321047304,2.4788566,46366.0,46356.0,0.7616]
["bitfinex","BTCUSD",1641321047508,1.0918566,46365.0,46364.0,0.00011]
["bitfinex","BTCUSD",1641321047703,1.1917466,46365.0,46364.0,0.15011]
["bitfinex","BTCUSD",1641321047903,0.58529778,46365.0,46364.0,0.15011]
["bitfinex","BTCUSD",1641321048206,0.60179737,46365.0,46364.0,0.40001]
["bitfinex","BTCUSD",1641321048402,0.07832438,46365.0,46364.0,2.61001]
["bitfinex","BTCUSD",1641321048607,1.58,46363.0,46341.0,0.0712445]
["bitfinex","BTCUSD",1641321048903,0.35081,46364.0,46341.0,0.0712445]
["bitfinex","BTCUSD",1641321048904,0.04808835,46362.0,46356.0,0.63161142]
["bitfinex","BTCUSD",1641321049104,0.04808835,46362.0,46351.0,0.15]
["bitfinex","BTCUSD",1641321049105,0.00115537,46357.0,46351.0,0.15]
["bitfinex","BTCUSD",1641321049303,0.64711,46356.0,46355.0,0.3999]
["bitfinex","BTCUSD",1641321049505,0.99915992,46356.0,46355.0,0.3999]
["bitfinex","BTCUSD",1641321049706,0.99792,46356.0,46337.0,0.30079657]
["bitfinex","BTCUSD",1641321049906,0.0012277,46351.0,46328.0,0.60416631]
["bitfinex","BTCUSD",1641321050159,0.28054408,46362.0,46328.0,0.60416631]
["bitfinex","BTCUSD",1641321050160,0.043,46370.0,46360.0,0.00011]
["bitfinex","BTCUSD",1641321050356,0.04289,46376.0,46364.0,2.24]
["bitfinex","BTCUSD",1641321050557,0.04289,46376.0,46363.0,0.1]
["bitfinex","BTCUSD",1641321050558,1.77,46379.0,46365.0,0.28054408]
["bitfinex","BTCUSD",1641321050758,0.05681864,46380.0,46333.0,0.71370883]
["bitfinex","BTCUSD",1641321050759,1.19758233,46378.0,46360.0,0.39961061]
["bitfinex","BTCUSD",1641321050956,1.47081,46377.0,46358.0,0.00011]
["bitfinex","BTCUSD",1641321051155,0.52684818,46372.0,46370.0,0.00011]
["bitfinex","BTCUSD",1641321051355,0.52684818,46372.0,46354.0,0.28054408]
["bitfinex","BTCUSD",1641321051356,0.35081,46371.0,46354.0,0.28054408]
["bitfinex","BTCUSD",1641321051556,0.00108942,46356.0,46354.0,0.05]
["bitfinex","BTCUSD",1641321051755,0.33423952,46378.0,46354.0,0.05]
["bitfinex","BTCUSD",1641321051756,0.011,46372.0,46354.0,0.05]
["bitfinex","BTCUSD",1641321051954,0.011,46372.0,46353.0,0.00120624]
["bitfinex","BTCUSD",1641321051955,0.3744439,46366.0,46356.0,0.00011]
["bitfinex","BTCUSD",1641321052154,0.011,46372.0,46356.0,0.00011]
["bitfinex","BTCUSD",1641321052355,0.011,46372.0,46359.0,0.00490194]
["bitfinex","BTCUSD",1641321052555,0.01089,46372.0,46366.0,0.00011]
["bitfinex","BTCUSD",1641321052755,0.30037755,46369.0,46366.0,0.00011]
["bitfinex","BTCUSD",1641321052958,0.73135408,46368.0,46366.0,0.00011]
["bitfinex","BTCUSD",1641321053155,0.45081,46368.0,46366.0,0.00011]
["bitfinex","BTCUSD",1641321053357,0.4507,46368.0,46366.0,0.00011]
["bitfinex","BTCUSD",1641321053555,0.45191329,46368.0,46366.0,0.00011]
["bitfinex","BTCUSD",1641321053815,1.23272083,46367.0,46366.0,0.00011]
["bitfinex","BTCUSD",1641321054016,0.95217675,46367.0,46366.0,0.00011]
["bitfinex","BTCUSD",1641321054417,0.95217675,46367.0,46363.0,0.00011]
["bitfinex","BTCUSD",1641321054615,0.10111266,46364.0,46363.0,0.00011]
["bitfinex","BTCUSD",1641321054819,0.50662266,46364.0,46363.0,0.00011]
["bitfinex","BTCUSD",1641321055022,0.00127057,46361.0,46359.0,0.00501194]
["bitfinex","BTCUSD",1641321055216,0.15459,46360.0,46359.0,0.00501194]
["bitfinex","BTCUSD",1641321055415,0.82894408,46360.0,46359.0,0.00501194]
["bitfinex","BTCUSD",1641321055616,1.22389857,46360.0,46359.0,0.00501194]
["bitfinex","BTCUSD",1641321055817,1.23289857,46360.0,46359.0,0.00501194]
["bitfinex","BTCUSD",1641321056021,0.0547,46358.0,46351.0,0.00022]
["bitfinex","BTCUSD",1641321056217,0.0547,46355.0,46351.0,0.00022]
["bitfinex","BTCUSD",1641321056419,0.0547,46352.0,46350.0,0.00011]
["bitfinex","BTCUSD",1641321056618,0.5054,46351.0,46350.0,0.00011]
["bitfinex","BTCUSD",1641321057022,0.0547,46338.0,46324.0,0.00123528]
["bitfinex","BTCUSD",1641321057220,0.05459,46334.0,46324.0,0.00123528]
["bitfinex","BTCUSD",1641321057419,0.05459,46334.0,46318.0,0.02751707]
["bitfinex","BTCUSD",1641321057420,0.05228,46334.0,46318.0,0.02751707]
["bitfinex","BTCUSD",1641321057660,0.05217,46334.0,46318.0,0.02751707]
["bitfinex","BTCUSD",1641321057860,0.05217,46334.0,46326.0,0.00011]
["bitfinex","BTCUSD",1641321058058,0.05217,46334.0,46324.0,0.053962]
["bitfinex","BTCUSD",1641321058059,0.05206,46334.0,46324.0,0.053962]
["bitfinex","BTCUSD",1641321058261,0.05206,46334.0,46327.0,0.55621511]
["bitfinex","BTCUSD",1641321058459,0.05206,46334.0,46327.0,0.55121511]
["bitfinex","BTCUSD",1641321058665,0.00124825,46338.0,46318.0,0.0011626]
["bitfinex","BTCUSD",1641321058666,0.46176239,46328.0,46318.0,0.0011626]
["bitfinex","BTCUSD",1641321058864,0.29176364,46325.0,46318.0,0.0011626]
["bitfinex","BTCUSD",1641321059066,0.05206,46324.0,46318.0,0.0011626]
["bitfinex","BTCUSD",1641321059263,0.05206,46324.0,46314.0,0.05366671]
["bitfinex","BTCUSD",1641321059466,0.09989,46315.0,46306.0,0.00022]
["bitfinex","BTCUSD",1641321059670,0.09989,46315.0,46305.0,0.0254336]
["bitfinex","BTCUSD",1641321059671,0.15184,46308.0,46305.0,0.0254336]
["bitfinex","BTCUSD",1641321059867,0.0508974,46304.0,46303.0,0.00873]
["bitfinex","BTCUSD",1641321060065,1.19547406,46304.0,46303.0,0.6479]
["bitfinex","BTCUSD",1641321060263,1.24668111,46304.0,46303.0,0.48458]
["bitfinex","BTCUSD",1641321060464,2.90625619,46304.0,46301.0,1.18845111]
["bitfinex","BTCUSD",1641321060664,3.50426619,46304.0,46300.0,0.0101]
["bitfinex","BTCUSD",1641321060960,3.50426619,46304.0,46293.0,0.00011]
["bitfinex","BTCUSD",1641321061165,3.50426619,46304.0,46290.0,0.00088011]
["bitfinex","BTCUSD",1641321061422,3.50426619,46304.0,45761.0,0.002]
["bitfinex","BTCUSD",1641321061423,3.50426619,46304.0,46277.0,0.00011]
["bitfinex","BTCUSD",1641321061424,2.43029245,46284.0,46277.0,0.00011]
["bitfinex","BTCUSD",1641321061614,0.1475674,46278.0,46277.0,0.00011]
["bitfinex","BTCUSD",1641321061811,1.1890754,46278.0,46277.0,0.00022]
["bitfinex","BTCUSD",1641321062013,1.0845154,46278.0,46272.0,0.30411666]
["bitfinex","BTCUSD",1641321062212,0.10038662,46273.0,46271.0,0.5355674]
["bitfinex","BTCUSD",1641321062413,0.03899031,46272.0,46271.0,1.9155674]
["bitfinex","BTCUSD",1641321062612,0.03984842,46272.0,46271.0,1.3755674]
["bitfinex","BTCUSD",1641321062810,0.60387127,46278.0,46273.0,0.17415953]
["bitfinex","BTCUSD",1641321063013,0.11,46302.0,46278.0,0.01763716]
["bitfinex","BTCUSD",1641321063014,0.00967016,46283.0,46278.0,0.01763716]
["bitfinex","BTCUSD",1641321063212,0.1315547,46296.0,46271.0,0.36289022]
["bitfinex","BTCUSD",1641321063213,1.63,46295.0,46271.0,0.36289022]
["bitfinex","BTCUSD",1641321063412,0.00128309,46280.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641321063611,0.00126163,46276.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641321063819,0.043,46290.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641321063820,0.0989,46279.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641321064009,0.31889666,46283.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641321064313,0.043,46284.0,46274.0,0.92079952]
["bitfinex","BTCUSD",1641321064314,0.31889666,46284.0,46274.0,0.92079952]
["bitfinex","BTCUSD",1641321064510,1.0789709,46281.0,46275.0,0.00044878]
["bitfinex","BTCUSD",1641321064711,0.350834,46280.0,46275.0,0.00044878]
["bitfinex","BTCUSD",1641321064910,0.0081264,46278.0,46275.0,0.00044878]
["bitfinex","BTCUSD",1641321065153,0.66522549,46276.0,46275.0,0.55044878]
["bitfinex","BTCUSD",1641321065350,0.66511549,46276.0,46275.0,0.00044878]
["bitfinex","BTCUSD",1641321065552,1.01583949,46276.0,46275.0,0.97044878]
["bitfinex","BTCUSD",1641321065751,0.66600549,46276.0,46275.0,0.00044878]
["bitfinex","BTCUSD",1641321065949,0.001,46276.0,46275.0,0.00044878]
["bitfinex","BTCUSD",1641321066250,0.12678473,46276.0,46275.0,0.87044878]
["bitfinex","BTCUSD",1641321066456,0.043,46283.0,46276.0,0.41109527]
["bitfinex","BTCUSD",1641321066457,0.09868429,46283.0,46276.0,0.41109527]
["bitfinex","BTCUSD",1641321066652,0.31889666,46293.0,46276.0,0.41109527]
["bitfinex","BTCUSD",1641321066850,0.00121179,46295.0,46277.0,0.31889666]
["bitfinex","BTCUSD",1641321067052,0.10532586,46303.0,46292.0,0.00011]
["bitfinex","BTCUSD",1641321067053,0.09857429,46297.0,46292.0,0.00011]
["bitfinex","BTCUSD",1641321067252,0.350834,46296.0,46292.0,0.00011]
["bitfinex","BTCUSD",1641321067455,0.54227442,46300.0,46292.0,0.00011]
["bitfinex","BTCUSD",1641321067456,0.09857429,46300.0,46292.0,0.00011]
["bitfinex","BTCUSD",1641321067650,0.350834,46299.0,46292.0,0.00011]
["bitfinex","BTCUSD",1641321067853,0.09857429,46301.0,46291.0,0.00142571]
["bitfinex","BTCUSD",1641321068053,0.09857429,46301.0,46290.0,0.043]
["bitfinex","BTCUSD",1641321068054,0.09857429,46301.0,46293.0,0.00121301]
["bitfinex","BTCUSD",1641321068256,1.2401858,46314.0,46293.0,0.00121301]
["bitfinex","BTCUSD",1641321068455,0.350834,46313.0,46308.0,0.38105742]
["bitfinex","BTCUSD",1641321068655,0.09857429,46311.0,46301.0,0.00129974]
["bitfinex","BTCUSD",1641321068905,0.09857429,46302.0,46301.0,0.00129974]
["bitfinex","BTCUSD",1641321069107,0.16069434,46312.0,46295.0,0.0012635]
["bitfinex","BTCUSD",1641321069108,0.09857429,46303.0,46295.0,0.0012635]
["bitfinex","BTCUSD",1641321069305,0.00829628,46317.0,46295.0,0.0442635]
["bitfinex","BTCUSD",1641321069504,0.09857429,46297.0,46296.0,0.36725069]
["bitfinex","BTCUSD",1641321069704,0.09857429,46302.0,46296.0,0.36725069]
["bitfinex","BTCUSD",1641321069906,0.2365622,46313.0,46297.0,0.043]
["bitfinex","BTCUSD",1641321070103,0.93985335,46313.0,46297.0,0.71553619]
["bitfinex","BTCUSD",1641321070306,0.09857429,46307.0,46304.0,0.68258266]
["bitfinex","BTCUSD",1641321070505,0.29504911,46305.0,46295.0,0.0012635]
["bitfinex","BTCUSD",1641321070707,0.09857429,46296.0,46282.0,0.00011]
["bitfinex","BTCUSD",1641321070908,0.31086881,46288.0,46276.0,0.72999193]
["bitfinex","BTCUSD",1641321071111,0.55992549,46303.0,46279.0,0.00128011]
["bitfinex","BTCUSD",1641321071112,0.10789179,46296.0,46279.0,0.00128011]
["bitfinex","BTCUSD",1641321071308,0.09857429,46282.0,46277.0,0.6482]
["bitfinex","BTCUSD",1641321071510,0.82994068,46278.0,46277.0,0.6482]
["bitfinex","BTCUSD",1641321072009,0.52144729,46278.0,46277.0,0.6482]
["bitfinex","BTCUSD",1641321072209,0.84216137,46278.0,46277.0,0.6482]
["bitfinex","BTCUSD",1641321072408,0.08857429,46278.0,46277.0,0.6482]
["bitfinex","BTCUSD",1641321072847,0.08857429,46278.0,46275.0,0.11055878]
["bitfinex","BTCUSD",1641321073150,2.93e-06,46278.0,46276.0,0.31889666]
["bitfinex","BTCUSD",1641321073352,0.00978017,46283.0,46275.0,0.11055878]
["bitfinex","BTCUSD",1641321073548,0.56970566,46283.0,46280.0,0.39618292]
["bitfinex","BTCUSD",1641321073948,0.56970566,46283.0,46275.0,0.11055878]
["bitfinex","BTCUSD",1641321074151,0.00978017,46283.0,46275.0,0.11055878]
["bitfinex","BTCUSD",1641321074351,0.08857429,46285.0,46275.0,0.16055878]
["bitfinex","BTCUSD",1641321074549,0.55992549,46289.0,46280.0,0.01142571]
["bitfinex","BTCUSD",1641321074753,0.55992549,46289.0,46283.0,0.01142571]
["bitfinex","BTCUSD",1641321074754,0.55865549,46289.0,46283.0,0.01142571]
["bitfinex","BTCUSD",1641321074948,0.78159601,46293.0,46285.0,2.23]
["bitfinex","BTCUSD",1641321075149,0.78159601,46293.0,46285.0,2.66595756]
["bitfinex","BTCUSD",1641321075353,0.66974437,46293.0,46287.0,2.23]
["bitfinex","BTCUSD",1641321075555,1.42786589,46307.0,46287.0,2.23]
["bitfinex","BTCUSD",1641321075556,1.00786589,46307.0,46297.0,0.23957374]
["bitfinex","BTCUSD",1641321075752,1.00786589,46307.0,46287.0,2.23]
["bitfinex","BTCUSD",1641321075955,0.23056589,46307.0,46299.0,0.00122711]
["bitfinex","BTCUSD",1641321076155,0.10977783,46318.0,46300.0,0.0398]
["bitfinex","BTCUSD",1641321076432,0.37822624,46317.0,46311.0,0.38725956]
["bitfinex","BTCUSD",1641321076630,0.1,46318.0,46311.0,0.38725956]
["bitfinex","BTCUSD",1641321076830,0.1,46318.0,46311.0,0.3885591]
["bitfinex","BTCUSD",1641321077034,0.1,46318.0,46312.0,0.34424663]
["bitfinex","BTCUSD",1641321077532,0.00122912,46331.0,46312.0,0.34424663]
["bitfinex","BTCUSD",1641321077533,0.50797348,46331.0,46314.0,0.44114814]
["bitfinex","BTCUSD",1641321077734,0.50674436,46331.0,46320.0,0.00121235]
["bitfinex","BTCUSD",1641321077931,0.1,46331.0,46321.0,0.0398]
["bitfinex","BTCUSD",1641321078831,0.1,46331.0,46328.0,0.42114963]
["bitfinex","BTCUSD",1641321079231,0.1,46331.0,46327.0,0.0398]
["bitfinex","BTCUSD",1641321079435,0.1,46328.0,46326.0,0.00125252]
["bitfinex","BTCUSD",1641321079831,0.1,46328.0,46327.0,0.731]
["bitfinex","BTCUSD",1641321080049,0.1,46328.0,46327.0,0.001]
["bitfinex","BTCUSD",1641321080243,0.5930916,46328.0,46327.0,0.001]
["bitfinex","BTCUSD",1641321080450,1.27361756,46328.0,46327.0,0.001]
["bitfinex","BTCUSD",1641321080845,1.51,46327.0,46316.0,0.00123097]
["bitfinex","BTCUSD",1641321081046,0.1,46317.0,46308.0,0.00123796]
["bitfinex","BTCUSD",1641321081245,0.1,46317.0,46288.0,0.053992]
["bitfinex","BTCUSD",1641321081246,0.1,46309.0,46288.0,0.053992]
["bitfinex","BTCUSD",1641321081453,1.22853118,46316.0,46280.0,0.25835035]
["bitfinex","BTCUSD",1641321081454,0.1,46295.0,46289.0,0.0046]
["bitfinex","BTCUSD",1641321081648,0.1,46297.0,46290.0,0.64806]
["bitfinex","BTCUSD",1641321081845,0.29090794,46299.0,46290.0,0.64806]
["bitfinex","BTCUSD",1641321081846,0.1,46292.0,46290.0,0.64806]
["bitfinex","BTCUSD",1641321082044,0.37378566,46292.0,46290.0,0.64806]
["bitfinex","BTCUSD",1641321082446,0.43032123,46291.0,46290.0,0.64806]
["bitfinex","BTCUSD",1641321082844,0.78115523,46291.0,46290.0,0.64806]
["bitfinex","BTCUSD",1641321083245,0.43032123,46291.0,46290.0,0.64806]
["bitfinex","BTCUSD",1641321083444,0.37378566,46292.0,46290.0,0.64806]
["bitfinex","BTCUSD",1641321083445,0.1,46292.0,46290.0,0.64806]
["bitfinex","BTCUSD",1641321083644,0.3138031,46301.0,46290.0,0.64806]
["bitfinex","BTCUSD",1641321083900,0.003,46291.0,46290.0,0.64906]
["bitfinex","BTCUSD",1641321085100,0.103,46291.0,46290.0,0.64906]
["bitfinex","BTCUSD",1641321085305,0.098,46291.0,46290.0,0.64906]
["bitfinex","BTCUSD",1641321085801,0.103,46291.0,46290.0,0.64906]
["bitfinex","BTCUSD",1641321086001,0.005,46291.0,46290.0,0.64906]
["bitfinex","BTCUSD",1641321086203,0.005,46291.0,46290.0,1.57906]
["bitfinex","BTCUSD",1641321086501,0.00977777,46296.0,46292.0,0.00129868]
["bitfinex","BTCUSD",1641321086703,0.00977777,46296.0,46293.0,0.46762379]
["bitfinex","BTCUSD",1641321087104,0.00977777,46296.0,46293.0,0.51762379]
["bitfinex","BTCUSD",1641321088051,0.00977777,46296.0,46290.0,0.70224926]
["bitfinex","BTCUSD",1641321088251,0.54710877,46296.0,46293.0,0.00121697]
["bitfinex","BTCUSD",1641321088952,0.54710877,46296.0,46287.0,0.0398]
["bitfinex","BTCUSD",1641321089152,0.54710877,46296.0,46282.0,0.00126549]
["bitfinex","BTCUSD",1641321089353,1.20363929,46298.0,46282.0,0.00126549]
["bitfinex","BTCUSD",1641321089653,0.54710877,46298.0,46292.0,0.42939425]
["bitfinex","BTCUSD",1641321090253,0.54710877,46298.0,46292.0,0.98927873]
["bitfinex","BTCUSD",1641321090452,0.54710877,46298.0,46293.0,0.34749789]
["bitfinex","BTCUSD",1641321090652,0.54710877,46298.0,46292.0,0.47939425]
["bitfinex","BTCUSD",1641321090856,0.54464877,46298.0,46293.0,0.0398]
["bitfinex","BTCUSD",1641321091059,0.67279354,46302.0,46299.0,2.23]
["bitfinex","BTCUSD",1641321091307,0.76030214,46304.0,46300.0,2.2698]
["bitfinex","BTCUSD",1641321091502,0.63020214,46304.0,46300.0,2.688128]
["bitfinex","BTCUSD",1641321091705,0.16900214,46304.0,46300.0,2.738128]
["bitfinex","BTCUSD",1641321091905,0.0097777,46311.0,46301.0,0.43904558]
["bitfinex","BTCUSD",1641321092104,0.0097777,46311.0,46308.0,0.50785992]
["bitfinex","BTCUSD",1641321092303,0.2499,46316.0,46308.0,0.50785992]
["bitfinex","BTCUSD",1641321092304,0.2499,46316.0,46308.0,0.61618992]
["bitfinex","BTCUSD",1641321093105,0.2499,46316.0,46309.0,0.39643909]
["bitfinex","BTCUSD",1641321093503,0.0999,46320.0,46310.0,2.23]
["bitfinex","BTCUSD",1641321093704,0.0999,46320.0,46311.0,0.00128328]
["bitfinex","BTCUSD",1641321093905,0.10977759,46324.0,46318.0,0.39432831]
["bitfinex","BTCUSD",1641321094105,0.10977759,46324.0,46319.0,0.38211909]
["bitfinex","BTCUSD",1641321094307,0.1,46324.0,46319.0,0.38211909]
["bitfinex","BTCUSD",1641321094503,0.1,46324.0,46321.0,0.47234224]
["bitfinex","BTCUSD",1641321094806,0.1,46324.0,46322.0,0.34057127]
["bitfinex","BTCUSD",1641321095054,0.1,46324.0,46319.0,0.36707043]
["bitfinex","BTCUSD",1641321095257,0.1,46324.0,46318.0,0.53940316]
["bitfinex","BTCUSD",1641321095656,1.28367335,46333.0,46318.0,0.14507485]
["bitfinex","BTCUSD",1641321095853,0.88114722,46333.0,46319.0,0.053967]
["bitfinex","BTCUSD",1641321096154,0.88114722,46333.0,46319.0,0.095517]
["bitfinex","BTCUSD",1641321096355,0.88114722,46333.0,46330.0,0.44106867]
["bitfinex","BTCUSD",1641321096558,0.04545435,46334.0,46330.0,0.52387867]
["bitfinex","BTCUSD",1641321096559,2.09999942,46332.0,46330.0,0.52387867]
["bitfinex","BTCUSD",1641321096753,2.09999942,46332.0,46330.0,0.13281]
["bitfinex","BTCUSD",1641321097154,0.88114722,46332.0,46330.0,0.13281]
["bitfinex","BTCUSD",1641321097355,0.04545435,46334.0,46330.0,0.13281]
["bitfinex","BTCUSD",1641321097553,0.04545435,46334.0,46331.0,0.0398]
["bitfinex","BTCUSD",1641321097959,0.88114722,46346.0,46332.0,2.23]
["bitfinex","BTCUSD",1641321098155,0.92164722,46346.0,46338.0,0.1]
["bitfinex","BTCUSD",1641321098357,0.33344722,46346.0,46337.0,0.0410832]
["bitfinex","BTCUSD",1641321098556,0.1,46346.0,46343.0,0.02169]
["bitfinex","BTCUSD",1641321098804,1.21835673,46345.0,46343.0,0.02169]
["bitfinex","BTCUSD",1641321099006,0.350834,46344.0,46337.0,0.0012832]
["bitfinex","BTCUSD",1641321099202,0.350834,46344.0,46331.0,0.0001213]
["bitfinex","BTCUSD",1641321099203,0.1,46338.0,46331.0,0.0001213]
["bitfinex","BTCUSD",1641321099404,0.350834,46344.0,46331.0,0.0001213]
["bitfinex","BTCUSD",1641321099405,0.27917082,46341.0,46331.0,0.0001213]
["bitfinex","BTCUSD",1641321099615,0.79212829,46344.0,46331.0,0.0001213]
["bitfinex","BTCUSD",1641321099616,0.92,46332.0,46331.0,0.0001213]
["bitfinex","BTCUSD",1641321099805,1.97226064,46332.0,46331.0,0.0001213]
["bitfinex","BTCUSD",1641321100205,1.65442024,46332.0,46304.0,0.51311213]
["bitfinex","BTCUSD",1641321100403,0.39188581,46333.0,46308.0,0.00121273]
["bitfinex","BTCUSD",1641321100404,0.1,46314.0,46308.0,0.00121273]
["bitfinex","BTCUSD",1641321100606,0.1,46321.0,46312.0,0.38093463]
["bitfinex","BTCUSD",1641321101803,0.1,46316.0,46315.0,0.053974]
["bitfinex","BTCUSD",1641321102205,0.26520075,46313.0,46309.0,0.755741]
["bitfinex","BTCUSD",1641321102407,0.1,46310.0,46309.0,0.64779]
["bitfinex","BTCUSD",1641321102654,0.54604238,46310.0,46309.0,0.64779]
["bitfinex","BTCUSD",1641321103662,0.1,46310.0,46309.0,0.64779]
["bitfinex","BTCUSD",1641321103858,0.21984277,46321.0,46309.0,0.64779]
["bitfinex","BTCUSD",1641321104055,0.1,46316.0,46309.0,0.64779]
["bitfinex","BTCUSD",1641321104256,0.77348059,46320.0,46309.0,0.64779]
["bitfinex","BTCUSD",1641321104459,0.1,46310.0,46309.0,0.64779]
["bitfinex","BTCUSD",1641321104855,0.41983594,46319.0,46309.0,0.64779]
["bitfinex","BTCUSD",1641321105056,0.1,46319.0,46309.0,0.64779]
["bitfinex","BTCUSD",1641321105257,0.1,46319.0,46312.0,0.51239712]
["bitfinex","BTCUSD",1641321105456,0.32110334,46325.0,46312.0,0.56337851]
["bitfinex","BTCUSD",1641321105657,0.0012674,46325.0,46312.0,0.56337851]
["bitfinex","BTCUSD",1641321105859,0.99823779,46327.0,46316.0,0.0012774]
["bitfinex","BTCUSD",1641321105860,0.1,46320.0,46316.0,0.0012774]
["bitfinex","BTCUSD",1641321106057,0.1,46324.0,46316.0,0.0012774]
["bitfinex","BTCUSD",1641321106306,0.79342484,46329.0,46316.0,0.0012774]
["bitfinex","BTCUSD",1641321106307,0.00129655,46329.0,46325.0,0.41060018]
["bitfinex","BTCUSD",1641321106507,0.57162669,46332.0,46325.0,0.41060018]
["bitfinex","BTCUSD",1641321106703,0.00129639,46338.0,46325.0,0.41060018]
["bitfinex","BTCUSD",1641321107108,0.00129639,46338.0,46332.0,0.37025154]
["bitfinex","BTCUSD",1641321107307,0.45464378,46350.0,46332.0,0.43703154]
["bitfinex","BTCUSD",1641321107308,0.32079909,46347.0,46332.0,0.43703154]
["bitfinex","BTCUSD",1641321107508,0.3220318,46347.0,46334.0,0.52889168]
["bitfinex","BTCUSD",1641321108104,0.3220318,46347.0,46334.0,0.57889168]
["bitfinex","BTCUSD",1641321108309,0.3220318,46347.0,46334.0,0.05]
["bitfinex","BTCUSD",1641321108509,0.3220318,46347.0,46331.0,0.00010266]
["bitfinex","BTCUSD",1641321108707,0.2950694,46339.0,46331.0,0.00010266]
["bitfinex","BTCUSD",1641321109105,0.2950694,46339.0,46335.0,0.00010266]
["bitfinex","BTCUSD",1641321109307,0.3220318,46347.0,46335.0,0.00010266]
["bitfinex","BTCUSD",1641321109509,0.3913853,46340.0,46335.0,0.00010266]
["bitfinex","BTCUSD",1641321109908,0.00123271,46347.0,46335.0,0.00010266]
["bitfinex","BTCUSD",1641321110156,0.04668706,46347.0,46335.0,0.00010266]
["bitfinex","BTCUSD",1641321110358,0.04545435,46347.0,46335.0,0.00134378]
["bitfinex","BTCUSD",1641321110555,0.04545435,46347.0,46335.0,0.4266734]
["bitfinex","BTCUSD",1641321110955,0.04545435,46347.0,46341.0,0.37284299]
["bitfinex","BTCUSD",1641321111160,0.04545435,46347.0,46341.0,0.42284299]
["bitfinex","BTCUSD",1641321111556,0.02622191,46355.0,46341.0,0.42284299]
["bitfinex","BTCUSD",1641321111758,0.0250211,46355.0,46341.0,0.42284299]
["bitfinex","BTCUSD",1641321111957,0.49337683,46352.0,46341.0,0.42284299]
["bitfinex","BTCUSD",1641321112556,0.31095286,46350.0,46341.0,0.42284299]
["bitfinex","BTCUSD",1641321112758,0.32834537,46348.0,46339.0,0.053946]
["bitfinex","BTCUSD",1641321112957,0.32834537,46348.0,46335.0,0.10923778]
["bitfinex","BTCUSD",1641321113357,0.31095286,46350.0,46338.0,0.05395]
["bitfinex","BTCUSD",1641321113557,0.49337683,46352.0,46339.0,0.00097854]
["bitfinex","BTCUSD",1641321114005,0.49337683,46352.0,46342.0,0.48495396]
["bitfinex","BTCUSD",1641321114206,0.49337683,46352.0,46342.0,0.53495396]
["bitfinex","BTCUSD",1641321114405,0.71675897,46351.0,46339.0,0.00097854]
["bitfinex","BTCUSD",1641321114607,0.25573501,46348.0,46339.0,0.00097854]
["bitfinex","BTCUSD",1641321115004,0.43306305,46351.0,46339.0,0.00097854]
["bitfinex","BTCUSD",1641321115206,0.49337683,46352.0,46339.0,0.00097854]
["bitfinex","BTCUSD",1641321115405,0.49605006,46354.0,46341.0,0.38106432]
["bitfinex","BTCUSD",1641321115607,0.01839793,46355.0,46341.0,0.43106432]
["bitfinex","BTCUSD",1641321116205,0.01839793,46355.0,46342.0,0.40908896]
["bitfinex","BTCUSD",1641321116607,0.49023568,46354.0,46342.0,0.40908896]
["bitfinex","BTCUSD",1641321116806,0.01839793,46355.0,46342.0,0.40908896]
["bitfinex","BTCUSD",1641321118850,0.01839793,46355.0,46342.0,0.46303496]
["bitfinex","BTCUSD",1641321119253,0.01839793,46355.0,46342.0,0.40908896]
["bitfinex","BTCUSD",1641321119451,0.01839793,46355.0,46343.0,9.546e-05]
["bitfinex","BTCUSD",1641321119655,0.01839793,46355.0,46347.0,0.03356973]
["bitfinex","BTCUSD",1641321119955,0.01839793,46355.0,46352.0,0.40139692]
["bitfinex","BTCUSD",1641321120154,0.01839793,46355.0,46353.0,0.00126551]
["bitfinex","BTCUSD",1641321122903,0.350834,46354.0,46352.0,0.00097781]
["bitfinex","BTCUSD",1641321123107,2.23,46352.0,46294.0,0.00011]
["bitfinex","BTCUSD",1641321123306,2.23,46352.0,46279.0,0.08772372]
["bitfinex","BTCUSD",1641321123307,4.02745338,46285.0,46279.0,0.08772372]
["bitfinex","BTCUSD",1641321123509,4.02745338,46285.0,46273.0,0.00033]
["bitfinex","BTCUSD",1641321123510,1.366146,46277.0,46271.0,0.01660194]
["bitfinex","BTCUSD",1641321123703,0.37618556,46285.0,46271.0,0.01660194]
["bitfinex","BTCUSD",1641321123704,0.05882,46284.0,46275.0,0.03259903]
["bitfinex","BTCUSD",1641321123904,0.05882,46284.0,46273.0,0.01]
["bitfinex","BTCUSD",1641321123905,0.03969,46276.0,46273.0,0.01]
["bitfinex","BTCUSD",1641321124104,2.37874579,46275.0,46268.0,1.52039666]
["bitfinex","BTCUSD",1641321124305,2.07539246,46274.0,46268.0,0.47940666]
["bitfinex","BTCUSD",1641321124504,2.07539246,46274.0,46263.0,4.56926209]
["bitfinex","BTCUSD",1641321124505,2.26320984,46273.0,46263.0,3.41312902]
["bitfinex","BTCUSD",1641321124704,0.0466414,46268.0,46263.0,2.83136902]
["bitfinex","BTCUSD",1641321124907,2.30300984,46273.0,46263.0,0.0467613]
["bitfinex","BTCUSD",1641321124908,0.4165,46264.0,46263.0,0.0467613]
["bitfinex","BTCUSD",1641321125160,0.276579,46263.0,46245.0,1.64652018]
["bitfinex","BTCUSD",1641321125460,0.01302,46247.0,46237.0,0.02387776]
["bitfinex","BTCUSD",1641321125656,0.01302,46247.0,46245.0,2.100835]
["bitfinex","BTCUSD",1641321125657,0.64843,46246.0,46245.0,2.100835]
["bitfinex","BTCUSD",1641321125857,0.19843,46246.0,46245.0,2.100835]
["bitfinex","BTCUSD",1641321126056,0.32237584,46260.0,46245.0,0.35614008]
["bitfinex","BTCUSD",1641321126258,0.00120358,46264.0,46249.0,0.35211845]
["bitfinex","BTCUSD",1641321126457,0.2499,46271.0,46250.0,0.25858677]
["bitfinex","BTCUSD",1641321126758,0.00115388,46266.0,46245.0,0.32274849]
["bitfinex","BTCUSD",1641321126959,0.00115388,46266.0,46246.0,0.350835]
["bitfinex","BTCUSD",1641321127156,0.5,46274.0,46248.0,0.00120891]
["bitfinex","BTCUSD",1641321127157,0.5,46271.0,46248.0,0.00120891]
["bitfinex","BTCUSD",1641321127357,0.5,46271.0,46254.0,0.1]
["bitfinex","BTCUSD",1641321127358,0.00129028,46270.0,46254.0,0.1]
["bitfinex","BTCUSD",1641321127558,0.00118028,46270.0,46248.0,0.32358475]
["bitfinex","BTCUSD",1641321127757,0.56115808,46267.0,46249.0,0.00530508]
["bitfinex","BTCUSD",1641321128156,0.32237584,46266.0,46258.0,0.0010526]
["bitfinex","BTCUSD",1641321128360,0.00126517,46263.0,46258.0,0.0010526]
["bitfinex","BTCUSD",1641321128561,0.00115517,46263.0,46258.0,0.0010526]
["bitfinex","BTCUSD",1641321128811,0.56115808,46270.0,46258.0,0.0010526]
["bitfinex","BTCUSD",1641321128812,0.32237584,46269.0,46258.0,0.0010526]
["bitfinex","BTCUSD",1641321129011,0.00122942,46267.0,46258.0,0.0010526]
["bitfinex","BTCUSD",1641321129412,0.56115808,46263.0,46260.0,0.00097636]
["bitfinex","BTCUSD",1641321129826,0.67422076,46265.0,46261.0,2.24]
["bitfinex","BTCUSD",1641321130012,0.56135291,46265.0,46264.0,0.400835]
["bitfinex","BTCUSD",1641321130214,0.56124291,46265.0,46264.0,0.05]
["bitfinex","BTCUSD",1641321130412,0.67545018,46267.0,46261.0,0.00015164]
["bitfinex","BTCUSD",1641321130615,0.00111942,46267.0,46261.0,0.00015164]
["bitfinex","BTCUSD",1641321131418,0.67422076,46268.0,46261.0,0.00015164]
["bitfinex","BTCUSD",1641321131419,0.00129697,46263.0,46261.0,0.00015164]
["bitfinex","BTCUSD",1641321131615,0.350835,46262.0,46261.0,0.00015164]
["bitfinex","BTCUSD",1641321132416,0.35211584,46259.0,46237.0,0.0225949]
["bitfinex","BTCUSD",1641321132658,0.00121379,46245.0,46237.0,0.0225949]
["bitfinex","BTCUSD",1641321132860,0.00126557,46238.0,46237.0,0.0225949]
["bitfinex","BTCUSD",1641321133057,0.00126557,46238.0,46237.0,9.49e-05]
["bitfinex","BTCUSD",1641321133257,0.00126557,46238.0,46211.0,0.00111]
["bitfinex","BTCUSD",1641321133258,0.14938052,46237.0,46226.0,1.02990888]
["bitfinex","BTCUSD",1641321133459,0.14938052,46237.0,46211.0,0.00111]
["bitfinex","BTCUSD",1641321133460,0.03023843,46231.0,46211.0,0.00111]
["bitfinex","BTCUSD",1641321133656,0.03023843,46231.0,46202.0,0.2]
["bitfinex","BTCUSD",1641321133657,0.09621225,46228.0,46202.0,0.2]
["bitfinex","BTCUSD",1641321133858,0.36501505,46231.0,46202.0,0.2]
["bitfinex","BTCUSD",1641321133859,0.005411,46223.0,46202.0,0.1]
["bitfinex","BTCUSD",1641321134057,0.005411,46223.0,46212.0,0.00378775]
["bitfinex","BTCUSD",1641321134256,0.005411,46223.0,46222.0,0.00378775]
["bitfinex","BTCUSD",1641321134456,0.005411,46223.0,46207.0,0.00011]
["bitfinex","BTCUSD",1641321134457,1.0159786,46223.0,46211.0,0.00378775]
["bitfinex","BTCUSD",1641321134658,1.0159786,46223.0,46222.0,0.00378775]
["bitfinex","BTCUSD",1641321134659,0.64891,46223.0,46222.0,0.00378775]
["bitfinex","BTCUSD",1641321135458,0.00122604,46229.0,46222.0,0.00378775]
["bitfinex","BTCUSD",1641321135659,0.00126982,46223.0,46219.0,0.1]
["bitfinex","BTCUSD",1641321135860,0.00126982,46223.0,46214.0,0.00011]
["bitfinex","BTCUSD",1641321135861,0.00122284,46231.0,46222.0,0.10378775]
["bitfinex","BTCUSD",1641321136059,0.89816465,46240.0,46230.0,0.00378775]
["bitfinex","BTCUSD",1641321136060,0.39938749,46240.0,46230.0,0.00378775]
["bitfinex","BTCUSD",1641321136301,0.39938749,46242.0,46239.0,0.00378775]
["bitfinex","BTCUSD",1641321136502,0.39938749,46242.0,46211.0,0.05011]
["bitfinex","BTCUSD",1641321136704,0.39938749,46242.0,46225.0,0.00128569]
["bitfinex","BTCUSD",1641321136705,0.42237584,46241.0,46225.0,0.00128569]
["bitfinex","BTCUSD",1641321136903,0.42237584,46241.0,46225.0,0.00124137]
["bitfinex","BTCUSD",1641321136904,0.00120429,46241.0,46225.0,0.00124137]
["bitfinex","BTCUSD",1641321137101,0.00120429,46241.0,46230.0,0.054065]
["bitfinex","BTCUSD",1641321137302,0.10120429,46241.0,46227.0,0.1]
["bitfinex","BTCUSD",1641321137602,0.10120429,46241.0,46233.0,0.00095568]
["bitfinex","BTCUSD",1641321137603,0.00120429,46241.0,46233.0,0.00095568]
["bitfinex","BTCUSD",1641321138001,0.1,46246.0,46233.0,0.00095568]
["bitfinex","BTCUSD",1641321138203,0.1,46236.0,46233.0,0.00095568]
["bitfinex","BTCUSD",1641321138400,0.00120095,46242.0,46233.0,0.00095568]
["bitfinex","BTCUSD",1641321139004,0.32778313,46253.0,46233.0,0.00095568]
["bitfinex","BTCUSD",1641321139005,0.42237584,46253.0,46234.0,0.1]
["bitfinex","BTCUSD",1641321139202,0.00125039,46250.0,46234.0,0.1]
["bitfinex","BTCUSD",1641321139404,0.00125039,46250.0,46234.0,0.3]
["bitfinex","BTCUSD",1641321139601,0.32237584,46252.0,46238.0,0.350835]
["bitfinex","BTCUSD",1641321139802,0.32237584,46252.0,46238.0,0.057]
["bitfinex","BTCUSD",1641321140051,0.32237584,46252.0,46245.0,0.1]
["bitfinex","BTCUSD",1641321140257,0.32237584,46252.0,46245.0,0.15]
["bitfinex","BTCUSD",1641321140453,0.32237584,46252.0,46245.0,0.2]
["bitfinex","BTCUSD",1641321140654,0.00124158,46256.0,46245.0,0.2]
["bitfinex","BTCUSD",1641321140856,0.1,46256.0,46249.0,0.350835]
["bitfinex","BTCUSD",1641321141053,0.1,46256.0,46250.0,0.350835]
["bitfinex","BTCUSD",1641321141253,0.1,46256.0,46254.0,0.350835]
["bitfinex","BTCUSD",1641321141454,0.1,46256.0,46250.0,0.05]
["bitfinex","BTCUSD",1641321141653,0.1,46256.0,46251.0,0.350835]
["bitfinex","BTCUSD",1641321141855,0.195,46252.0,46246.0,0.0001347]
["bitfinex","BTCUSD",1641321142053,0.095,46252.0,46246.0,0.0001347]
["bitfinex","BTCUSD",1641321142253,0.00120051,46248.0,46246.0,0.0001347]
["bitfinex","BTCUSD",1641321142452,0.00120051,46248.0,46247.0,0.350835]
["bitfinex","BTCUSD",1641321142657,0.1,46249.0,46246.0,0.0001347]
["bitfinex","BTCUSD",1641321142859,0.1,46255.0,46246.0,0.0001347]
["bitfinex","BTCUSD",1641321143153,0.0002694,46244.0,46234.0,0.0012012]
["bitfinex","BTCUSD",1641321143356,0.1,46255.0,46235.0,0.350835]
["bitfinex","BTCUSD",1641321143557,0.31,46249.0,46236.0,0.39613533]
["bitfinex","BTCUSD",1641321143800,0.31,46249.0,46237.0,0.350835]
["bitfinex","BTCUSD",1641321144000,0.21,46249.0,46237.0,0.400835]
["bitfinex","BTCUSD",1641321144201,0.31,46249.0,46237.0,0.400835]
["bitfinex","BTCUSD",1641321144401,0.1,46248.0,46237.0,0.400835]
["bitfinex","BTCUSD",1641321144602,0.21,46249.0,46237.0,0.395835]
["bitfinex","BTCUSD",1641321144805,0.21,46249.0,46237.0,0.445835]
["bitfinex","BTCUSD",1641321145007,0.21,46249.0,46242.0,0.0012018]
["bitfinex","BTCUSD",1641321145204,0.21,46249.0,46244.0,0.1]
["bitfinex","BTCUSD",1641321145504,0.07478,46249.0,46248.0,2.630835]
["bitfinex","BTCUSD",1641321145703,0.00121935,46265.0,46248.0,4.01354657]
["bitfinex","BTCUSD",1641321145903,0.1,46272.0,46254.0,0.00123245]
["bitfinex","BTCUSD",1641321145904,0.1,46269.0,46254.0,0.00123245]
["bitfinex","BTCUSD",1641321146104,0.1,46268.0,46255.0,0.350835]
["bitfinex","BTCUSD",1641321146303,0.1,46271.0,46255.0,0.350835]
["bitfinex","BTCUSD",1641321146503,0.1,46271.0,46255.0,0.450835]
["bitfinex","BTCUSD",1641321146702,0.0864,46275.0,46259.0,0.00126942]
["bitfinex","BTCUSD",1641321146903,0.1864,46275.0,46260.0,0.350835]
["bitfinex","BTCUSD",1641321147104,0.1864,46275.0,46261.0,0.41063261]
["bitfinex","BTCUSD",1641321147303,0.0864,46275.0,46262.0,0.350835]
["bitfinex","BTCUSD",1641321147567,0.1,46263.0,46259.0,0.00126942]
["bitfinex","BTCUSD",1641321147766,0.1,46269.0,46248.0,1.29734]
["bitfinex","BTCUSD",1641321147767,0.1,46260.0,46248.0,1.29734]
["bitfinex","BTCUSD",1641321147969,0.1,46249.0,46248.0,1.29734]
["bitfinex","BTCUSD",1641321148167,0.1,46249.0,46248.0,1.64810183]
["bitfinex","BTCUSD",1641321149267,0.00126213,46261.0,46248.0,1.64810183]
["bitfinex","BTCUSD",1641321149476,0.1,46250.0,46249.0,0.350835]
["bitfinex","BTCUSD",1641321149870,0.1,46250.0,46248.0,0.62106683]
["bitfinex","BTCUSD",1641321149871,0.54240912,46250.0,46248.0,0.62106683]
["bitfinex","BTCUSD",1641321150069,0.54240912,46250.0,46230.0,0.2499]
["bitfinex","BTCUSD",1641321150070,2.67363149,46249.0,46230.0,0.2499]
["bitfinex","BTCUSD",1641321150267,0.00540902,46241.0,46230.0,0.2499]
["bitfinex","BTCUSD",1641321150472,0.1,46231.0,46230.0,0.2499]
["bitfinex","BTCUSD",1641321150767,0.1,46231.0,46230.0,0.600735]
["bitfinex","BTCUSD",1641321150967,0.00669389,46245.0,46230.0,0.600735]
["bitfinex","BTCUSD",1641321150968,0.00128389,46245.0,46230.0,0.600735]
["bitfinex","BTCUSD",1641321151166,0.1,46233.0,46231.0,0.350835]
["bitfinex","BTCUSD",1641321151401,0.1,46232.0,46231.0,0.350835]
["bitfinex","BTCUSD",1641321151604,0.1,46232.0,46231.0,0.3509719]
["bitfinex","BTCUSD",1641321152003,1.32120257,46232.0,46231.0,0.0001369]
["bitfinex","BTCUSD",1641321152203,1.22120257,46232.0,46231.0,0.0501369]
["bitfinex","BTCUSD",1641321152406,0.00988085,46236.0,46231.0,0.0001369]
["bitfinex","BTCUSD",1641321153407,1.22120257,46235.0,46231.0,0.0001369]
["bitfinex","BTCUSD",1641321153605,0.1,46233.0,46231.0,0.0001369]
["bitfinex","BTCUSD",1641321153806,0.78015326,46233.0,46231.0,0.0001369]
["bitfinex","BTCUSD",1641321154006,0.78015326,46232.0,46231.0,0.0001369]
["bitfinex","BTCUSD",1641321155057,0.21988085,46236.0,46231.0,0.0001369]
["bitfinex","BTCUSD",1641321155058,0.78015326,46233.0,46231.0,0.0001369]
["bitfinex","BTCUSD",1641321155268,0.21988085,46236.0,46231.0,0.0001369]
["bitfinex","BTCUSD",1641321155269,0.88730971,46240.0,46231.0,0.0001369]
["bitfinex","BTCUSD",1641321155461,0.98803481,46247.0,46232.0,0.03755515]
["bitfinex","BTCUSD",1641321155660,0.00123562,46257.0,46238.0,0.00127648]
["bitfinex","BTCUSD",1641321155860,0.89211987,46245.0,46239.0,0.0363]
["bitfinex","BTCUSD",1641321156061,1.220659,46256.0,46243.0,0.450835]
["bitfinex","BTCUSD",1641321156261,1.320659,46256.0,46244.0,0.0363]
["bitfinex","BTCUSD",1641321156459,1.320659,46256.0,46245.0,0.350835]
["bitfinex","BTCUSD",1641321156758,1.320659,46256.0,46244.0,0.08753944]
["bitfinex","BTCUSD",1641321156759,1.320659,46256.0,46246.0,0.0363]
["bitfinex","BTCUSD",1641321156957,1.320659,46256.0,46247.0,0.0363]
["bitfinex","BTCUSD",1641321157159,1.220659,46255.0,46247.0,0.0363]
["bitfinex","BTCUSD",1641321158071,0.1,46248.0,46244.0,0.05]
["bitfinex","BTCUSD",1641321158259,0.075,46246.0,46244.0,0.05]
["bitfinex","BTCUSD",1641321158457,0.075,46246.0,46237.0,0.00128646]
["bitfinex","BTCUSD",1641321158660,0.075,46246.0,46231.0,0.56259253]
["bitfinex","BTCUSD",1641321158912,0.00128215,46251.0,46235.0,0.350835]
["bitfinex","BTCUSD",1641321159110,0.00128215,46251.0,46241.0,0.054052]
["bitfinex","BTCUSD",1641321159310,1.220659,46250.0,46242.0,0.38794854]
["bitfinex","BTCUSD",1641321159506,1.220659,46250.0,46241.0,0.054052]
["bitfinex","BTCUSD",1641321159708,1.220659,46254.0,46242.0,0.05]
["bitfinex","BTCUSD",1641321159907,0.075,46250.0,46241.0,0.104052]
["bitfinex","BTCUSD",1641321160107,0.075,46250.0,46242.0,0.05]
["bitfinex","BTCUSD",1641321160508,0.075,46245.0,46241.0,0.1581]
["bitfinex","BTCUSD",1641321160708,0.075,46249.0,46241.0,0.05]
["bitfinex","BTCUSD",1641321160908,0.075,46249.0,46234.0,0.39085643]
["bitfinex","BTCUSD",1641321160909,0.00129956,46254.0,46234.0,0.39085643]
["bitfinex","BTCUSD",1641321161109,0.075,46247.0,46235.0,0.350835]
["bitfinex","BTCUSD",1641321161312,0.075,46247.0,46239.0,0.350835]
["bitfinex","BTCUSD",1641321161509,0.075,46249.0,46239.0,0.10092057]
["bitfinex","BTCUSD",1641321161711,0.075,46252.0,46239.0,0.10092057]
["bitfinex","BTCUSD",1641321161908,0.075,46248.0,46239.0,0.15092057]
["bitfinex","BTCUSD",1641321162108,0.075,46248.0,46240.0,0.00012671]
["bitfinex","BTCUSD",1641321163066,0.78167665,46251.0,46240.0,0.00012671]
["bitfinex","BTCUSD",1641321163067,0.075,46241.0,46240.0,0.00012671]
["bitfinex","BTCUSD",1641321163464,0.07431049,46241.0,46240.0,0.00012671]
["bitfinex","BTCUSD",1641321163869,0.07556324,46241.0,46240.0,0.00012671]
["bitfinex","BTCUSD",1641321164766,0.07431049,46241.0,46240.0,0.00012671]
["bitfinex","BTCUSD",1641321165366,0.07551947,46241.0,46240.0,0.00012671]
["bitfinex","BTCUSD",1641321166306,1.20803112,46241.0,46240.0,0.00012671]
["bitfinex","BTCUSD",1641321166706,0.96,46240.0,46230.0,0.24502671]
["bitfinex","BTCUSD",1641321166907,0.07551947,46241.0,46230.0,0.24502671]
["bitfinex","BTCUSD",1641321167107,0.07431049,46231.0,46230.0,0.24502671]
["bitfinex","BTCUSD",1641321167311,0.07431049,46231.0,46230.0,0.59586171]
["bitfinex","BTCUSD",1641321167511,0.07431049,46238.0,46230.0,0.59586171]
["bitfinex","BTCUSD",1641321167711,0.07431049,46245.0,46234.0,0.350835]
["bitfinex","BTCUSD",1641321167909,0.07431049,46245.0,46239.0,2.04756058]
["bitfinex","BTCUSD",1641321168110,0.21,46248.0,46243.0,0.350835]
["bitfinex","BTCUSD",1641321168310,0.21,46248.0,46239.0,2.04756058]
["bitfinex","BTCUSD",1641321168311,0.07431049,46244.0,46239.0,2.04756058]
["bitfinex","BTCUSD",1641321168510,0.07431049,46244.0,46240.0,0.350835]
["bitfinex","BTCUSD",1641321168710,0.07431049,46241.0,46230.0,0.24628985]
["bitfinex","BTCUSD",1641321168912,0.3243271,46240.0,46231.0,0.350835]
["bitfinex","BTCUSD",1641321169112,0.3243271,46240.0,46230.0,0.24502671]
["bitfinex","BTCUSD",1641321169113,0.07431049,46232.0,46230.0,0.24502671]
["bitfinex","BTCUSD",1641321169309,0.00123847,46241.0,46230.0,0.24502671]
["bitfinex","BTCUSD",1641321169310,0.00123847,46241.0,46231.0,0.350835]
["bitfinex","BTCUSD",1641321169713,0.06431049,46232.0,46231.0,0.00122176]
["bitfinex","BTCUSD",1641321169913,0.06431049,46232.0,46229.0,0.00092026]
["bitfinex","BTCUSD",1641321170168,0.06431049,46232.0,46231.0,0.350835]
["bitfinex","BTCUSD",1641321170364,0.0012519,46249.0,46229.0,0.1090737]
["bitfinex","BTCUSD",1641321170567,0.06431049,46234.0,46230.0,0.054072]
["bitfinex","BTCUSD",1641321170763,0.00987833,46237.0,46233.0,0.350835]
["bitfinex","BTCUSD",1641321170963,0.00987833,46237.0,46236.0,0.350835]
["bitfinex","BTCUSD",1641321171163,0.00987833,46237.0,46229.0,0.00092026]
["bitfinex","BTCUSD",1641321171363,0.00987833,46237.0,46233.0,0.350835]
["bitfinex","BTCUSD",1641321171564,0.00987833,46237.0,46234.0,0.350835]
["bitfinex","BTCUSD",1641321171768,0.06431049,46235.0,46234.0,0.350835]
["bitfinex","BTCUSD",1641321171962,0.06431049,46235.0,46229.0,0.00092026]
["bitfinex","BTCUSD",1641321172163,0.06431049,46230.0,46229.0,0.00092026]
["bitfinex","BTCUSD",1641321172564,0.06431049,46230.0,46229.0,0.35188107]
["bitfinex","BTCUSD",1641321173363,0.06431049,46230.0,46229.0,0.00104607]
["bitfinex","BTCUSD",1641321173563,0.06555276,46230.0,46229.0,0.00104607]
["bitfinex","BTCUSD",1641321173810,0.06431049,46230.0,46229.0,0.00104607]
["bitfinex","BTCUSD",1641321174110,0.06431049,46230.0,46229.0,0.35188107]
["bitfinex","BTCUSD",1641321174510,0.27431049,46230.0,46229.0,0.35188107]
["bitfinex","BTCUSD",1641321175111,0.27431049,46230.0,46229.0,0.73410311]
["bitfinex","BTCUSD",1641321175314,0.00124877,46240.0,46230.0,1.56]
["bitfinex","BTCUSD",1641321175516,0.34691704,46247.0,46229.0,0.89410311]
["bitfinex","BTCUSD",1641321175517,0.34691704,46247.0,46231.0,0.450835]
["bitfinex","BTCUSD",1641321175714,0.00122364,46248.0,46231.0,0.1]
["bitfinex","BTCUSD",1641321175913,0.00122364,46248.0,46237.0,0.30762815]
["bitfinex","BTCUSD",1641321175914,0.40184683,46242.0,46237.0,0.30762815]
["bitfinex","BTCUSD",1641321176114,0.00122364,46248.0,46237.0,0.30762815]
["bitfinex","BTCUSD",1641321176315,0.00122364,46248.0,46244.0,0.27912756]
["bitfinex","BTCUSD",1641321176516,0.00122364,46248.0,46238.0,0.44746633]
["bitfinex","BTCUSD",1641321176718,0.55384359,46256.0,46238.0,0.44871359]
["bitfinex","BTCUSD",1641321176916,0.55384359,46256.0,46238.0,0.51177359]
["bitfinex","BTCUSD",1641321177115,0.00670363,46257.0,46240.0,0.46006341]
["bitfinex","BTCUSD",1641321177116,0.402026,46250.0,46240.0,0.46006341]
["bitfinex","BTCUSD",1641321177560,0.402026,46250.0,46245.0,0.25963645]
["bitfinex","BTCUSD",1641321177961,0.79249165,46261.0,46247.0,0.4855761]
["bitfinex","BTCUSD",1641321177962,0.00125476,46258.0,46247.0,0.4855761]
["bitfinex","BTCUSD",1641321178162,0.00121761,46259.0,46253.0,0.45725868]
["bitfinex","BTCUSD",1641321178364,0.55384359,46262.0,46253.0,0.45725868]
["bitfinex","BTCUSD",1641321178561,0.55384359,46262.0,46259.0,0.30238623]
["bitfinex","BTCUSD",1641321179162,0.00121483,46268.0,46261.0,2.23]
["bitfinex","BTCUSD",1641321179364,0.89324115,46273.0,46262.0,0.72345598]
["bitfinex","BTCUSD",1641321179565,0.89324115,46273.0,46271.0,0.28729836]
["bitfinex","BTCUSD",1641321179962,0.00984645,46277.0,46271.0,0.28729836]
["bitfinex","BTCUSD",1641321180365,0.44717979,46278.0,46262.0,0.37262098]
["bitfinex","BTCUSD",1641321180568,0.44717979,46278.0,46260.0,0.00129345]
["bitfinex","BTCUSD",1641321180569,0.1,46270.0,46260.0,0.00129345]
["bitfinex","BTCUSD",1641321180767,0.1,46270.0,46247.0,0.32556544]
["bitfinex","BTCUSD",1641321180768,0.350835,46269.0,46249.0,0.00121501]
["bitfinex","BTCUSD",1641321180963,0.1,46270.0,46250.0,0.350835]
["bitfinex","BTCUSD",1641321181164,0.1,46270.0,46243.0,0.00091947]
["bitfinex","BTCUSD",1641321181165,0.33403196,46269.0,46243.0,0.00091947]
["bitfinex","BTCUSD",1641321181449,0.47722778,46260.0,46249.0,0.24218567]
["bitfinex","BTCUSD",1641321181847,0.47722778,46260.0,46256.0,0.24938418]
["bitfinex","BTCUSD",1641321182250,0.01210552,46261.0,46256.0,0.24938418]
["bitfinex","BTCUSD",1641321182251,0.00129152,46261.0,46256.0,0.24938418]
["bitfinex","BTCUSD",1641321183047,0.00129152,46261.0,46257.0,0.00010286]
["bitfinex","BTCUSD",1641321183446,0.4671937,46263.0,46257.0,0.00010286]
["bitfinex","BTCUSD",1641321183646,0.21,46261.0,46257.0,0.00010286]
["bitfinex","BTCUSD",1641321185454,0.21,46261.0,46257.0,0.00102263]
["bitfinex","BTCUSD",1641321187053,0.21,46261.0,46257.0,0.31688212]
["bitfinex","BTCUSD",1641321188157,0.21,46261.0,46257.0,0.36688212]
["bitfinex","BTCUSD",1641321188356,0.21,46261.0,46260.0,0.350835]
["bitfinex","BTCUSD",1641321188556,0.21,46261.0,46260.0,0.400835]
["bitfinex","BTCUSD",1641321188811,0.10080153,46261.0,46260.0,2.440835]
["bitfinex","BTCUSD",1641321189013,0.00125336,46276.0,46260.0,2.440835]
["bitfinex","BTCUSD",1641321189014,0.55642932,46271.0,46261.0,0.67544171]
["bitfinex","BTCUSD",1641321189209,0.55642932,46271.0,46270.0,0.65510358]
["bitfinex","BTCUSD",1641321189909,0.55642932,46272.0,46270.0,0.65510358]
["bitfinex","BTCUSD",1641321190311,0.55642932,46275.0,46270.0,0.65510358]
["bitfinex","BTCUSD",1641321191313,0.00984626,46276.0,46270.0,0.65510358]
["bitfinex","BTCUSD",1641321191619,0.72967595,46281.0,46271.0,2.23]
["bitfinex","BTCUSD",1641321191813,1.30634115,46288.0,46278.0,0.25038883]
["bitfinex","BTCUSD",1641321191814,0.89324115,46288.0,46278.0,0.25038883]
["bitfinex","BTCUSD",1641321192013,0.108091,46290.0,46279.0,0.62234652]
["bitfinex","BTCUSD",1641321192014,0.66972952,46284.0,46279.0,0.62234652]
["bitfinex","BTCUSD",1641321192210,0.66972952,46284.0,46281.0,0.054016]
["bitfinex","BTCUSD",1641321192411,0.108091,46290.0,46281.0,0.054016]
["bitfinex","BTCUSD",1641321192672,0.108091,46290.0,46285.0,0.00122435]
["bitfinex","BTCUSD",1641321192871,0.108091,46290.0,46286.0,0.31159905]
["bitfinex","BTCUSD",1641321193469,0.108091,46290.0,46286.0,0.31251679]
["bitfinex","BTCUSD",1641321193670,0.108091,46290.0,46286.0,0.10259502]
["bitfinex","BTCUSD",1641321194173,0.108091,46290.0,46286.0,0.00099597]
["bitfinex","BTCUSD",1641321194374,0.108091,46290.0,46265.0,0.054035]
["bitfinex","BTCUSD",1641321194375,0.00126173,46287.0,46265.0,0.054035]
["bitfinex","BTCUSD",1641321194571,0.00126173,46287.0,46266.0,0.00125198]
["bitfinex","BTCUSD",1641321194970,0.00126173,46287.0,46270.0,0.29761246]
["bitfinex","BTCUSD",1641321195172,0.40105562,46279.0,46266.0,0.00125198]
["bitfinex","BTCUSD",1641321195374,0.005405,46277.0,46267.0,0.350835]
["bitfinex","BTCUSD",1641321195572,0.350835,46276.0,46260.0,0.00984592]
["bitfinex","BTCUSD",1641321195771,0.33948142,46275.0,46260.0,0.00984592]
["bitfinex","BTCUSD",1641321196321,0.1,46284.0,46251.0,0.00126581]
["bitfinex","BTCUSD",1641321196322,0.89324115,46286.0,46275.0,1.22104205]
["bitfinex","BTCUSD",1641321196520,0.89324115,46286.0,46275.0,0.01104205]
["bitfinex","BTCUSD",1641321196921,0.108091,46290.0,46275.0,0.01104205]
["bitfinex","BTCUSD",1641321197319,0.52279047,46286.0,46275.0,0.01104205]
["bitfinex","BTCUSD",1641321198525,0.23283899,46283.0,46275.0,0.01104205]
["bitfinex","BTCUSD",1641321198724,0.00121141,46280.0,46275.0,0.01104205]
["bitfinex","BTCUSD",1641321198922,0.390635,46279.0,46256.0,0.00126658]
["bitfinex","BTCUSD",1641321199122,0.03608826,46279.0,46260.0,0.33401018]
["bitfinex","BTCUSD",1641321199422,0.44655443,46272.0,46262.0,0.43833401]
["bitfinex","BTCUSD",1641321199623,0.44655443,46272.0,46267.0,0.26094266]
["bitfinex","BTCUSD",1641321199820,0.48409639,46274.0,46267.0,0.26094266]
["bitfinex","BTCUSD",1641321200266,0.016216,46275.0,46267.0,0.26094266]
["bitfinex","BTCUSD",1641321200464,0.6707478,46276.0,46267.0,0.26094266]
["bitfinex","BTCUSD",1641321201063,0.005404,46282.0,46267.0,0.26094266]
["bitfinex","BTCUSD",1641321201262,0.3480683,46288.0,46277.0,0.29608738]
["bitfinex","BTCUSD",1641321201460,0.3480683,46288.0,46269.0,0.43104258]
["bitfinex","BTCUSD",1641321201461,0.3480683,46288.0,46273.0,0.00120736]
["bitfinex","BTCUSD",1641321202061,0.005404,46285.0,46269.0,0.29273041]
["bitfinex","BTCUSD",1641321202262,0.53682024,46285.0,46268.0,0.00126929]
["bitfinex","BTCUSD",1641321202461,0.53682024,46285.0,46272.0,0.27738429]
["bitfinex","BTCUSD",1641321202462,0.30810794,46284.0,46272.0,0.27738429]
["bitfinex","BTCUSD",1641321202660,0.29630602,46284.0,46272.0,0.27738429]
["bitfinex","BTCUSD",1641321203060,1.06083961,46285.0,46273.0,0.40597257]
["bitfinex","BTCUSD",1641321203264,0.11,46285.0,46279.0,0.24763897]
["bitfinex","BTCUSD",1641321203463,0.521191,46290.0,46279.0,0.24763897]
["bitfinex","BTCUSD",1641321203664,0.108091,46290.0,46280.0,0.376036]
["bitfinex","BTCUSD",1641321203914,0.108091,46290.0,46279.0,0.29763897]
["bitfinex","BTCUSD",1641321204115,0.108091,46290.0,46280.0,0.350754]
["bitfinex","BTCUSD",1641321204313,0.108091,46290.0,46281.0,7.324e-05]
["bitfinex","BTCUSD",1641321204314,0.86266028,46290.0,46281.0,7.324e-05]
["bitfinex","BTCUSD",1641321204514,0.005404,46289.0,46281.0,7.324e-05]
["bitfinex","BTCUSD",1641321204715,0.30732786,46289.0,46281.0,7.324e-05]
["bitfinex","BTCUSD",1641321204914,0.005404,46289.0,46281.0,7.324e-05]
["bitfinex","BTCUSD",1641321205314,0.31792792,46289.0,46281.0,7.324e-05]
["bitfinex","BTCUSD",1641321205518,0.00122216,46287.0,46281.0,7.324e-05]
["bitfinex","BTCUSD",1641321205718,0.38441183,46283.0,46281.0,7.324e-05]
["bitfinex","BTCUSD",1641321205916,0.940818,46282.0,46281.0,7.324e-05]
["bitfinex","BTCUSD",1641321206317,0.350818,46282.0,46281.0,7.324e-05]
["bitfinex","BTCUSD",1641321206516,0.87054969,46282.0,46281.0,7.324e-05]
["bitfinex","BTCUSD",1641321207114,0.87595469,46282.0,46281.0,7.324e-05]
["bitfinex","BTCUSD",1641321207963,0.51973169,46282.0,46281.0,7.324e-05]
["bitfinex","BTCUSD",1641321208964,0.39522083,46283.0,46281.0,7.324e-05]
["bitfinex","BTCUSD",1641321208965,0.005405,46283.0,46281.0,7.324e-05]
["bitfinex","BTCUSD",1641321209165,0.00126573,46285.0,46281.0,7.324e-05]
["bitfinex","BTCUSD",1641321209366,0.005404,46285.0,46281.0,7.324e-05]
["bitfinex","BTCUSD",1641321209563,0.005404,46285.0,46281.0,0.00096641]
["bitfinex","BTCUSD",1641321211417,0.010808,46288.0,46281.0,0.00096641]
["bitfinex","BTCUSD",1641321211617,0.005403,46289.0,46281.0,0.00096641]
["bitfinex","BTCUSD",1641321211821,0.42987624,46293.0,46284.0,0.31742606]
["bitfinex","BTCUSD",1641321212018,0.00987624,46293.0,46284.0,0.36742606]
["bitfinex","BTCUSD",1641321212216,0.33768732,46295.0,46284.0,0.70207343]
["bitfinex","BTCUSD",1641321212416,0.33768732,46295.0,46285.0,0.350818]
["bitfinex","BTCUSD",1641321212617,0.33768732,46295.0,46284.0,0.75608843]
["bitfinex","BTCUSD",1641321212815,0.33768732,46295.0,46284.0,0.70207343]
["bitfinex","BTCUSD",1641321213916,0.33768732,46295.0,46284.0,0.75608943]
["bitfinex","BTCUSD",1641321214116,0.42,46296.0,46284.0,0.75608943]
["bitfinex","BTCUSD",1641321214317,0.42,46296.0,46285.0,0.350818]
["bitfinex","BTCUSD",1641321214517,0.42,46296.0,46285.0,0.77053175]
["bitfinex","BTCUSD",1641321215169,0.42,46296.0,46289.0,2.34072]
["bitfinex","BTCUSD",1641321215369,0.97638941,46296.0,46289.0,0.35072]
["bitfinex","BTCUSD",1641321215569,0.33768732,46295.0,46286.0,0.14388512]
["bitfinex","BTCUSD",1641321215972,0.97638941,46296.0,46286.0,0.14388512]
["bitfinex","BTCUSD",1641321216171,0.42,46296.0,46286.0,0.14388512]
["bitfinex","BTCUSD",1641321216374,0.42,46296.0,46286.0,0.08987112]
["bitfinex","BTCUSD",1641321216574,0.42,46296.0,46286.0,0.14388512]
["bitfinex","BTCUSD",1641321216774,0.42,46296.0,46286.0,0.09388512]
["bitfinex","BTCUSD",1641321216975,0.42,46296.0,46286.0,0.03987112]
["bitfinex","BTCUSD",1641321217576,0.42,46296.0,46286.0,0.04074991]
["bitfinex","BTCUSD",1641321217775,0.42,46296.0,46286.0,0.46812475]
["bitfinex","BTCUSD",1641321218815,0.42,46296.0,46286.0,0.46312475]
["bitfinex","BTCUSD",1641321219017,0.42,46296.0,46287.0,0.054014]
["bitfinex","BTCUSD",1641321219318,0.42,46296.0,46289.0,0.00120604]
["bitfinex","BTCUSD",1641321220318,0.42,46296.0,46289.0,2.47976142]
["bitfinex","BTCUSD",1641321220517,0.42,46296.0,46289.0,3.03057942]
["bitfinex","BTCUSD",1641321221315,0.42,46296.0,46289.0,1.02057942]
["bitfinex","BTCUSD",1641321221718,0.42,46296.0,46289.0,0.35202404]
["bitfinex","BTCUSD",1641321221924,0.42,46296.0,46289.0,0.350818]
["bitfinex","BTCUSD",1641321222122,0.42,46296.0,46266.0,0.93697611]
["bitfinex","BTCUSD",1641321222123,0.40495595,46290.0,46266.0,0.93697611]
["bitfinex","BTCUSD",1641321222316,0.40495595,46290.0,46272.0,0.0012276]
["bitfinex","BTCUSD",1641321222571,0.005404,46284.0,46272.0,0.0012276]
["bitfinex","BTCUSD",1641321222773,0.07807563,46290.0,46280.0,0.51902186]
["bitfinex","BTCUSD",1641321222968,0.06726863,46290.0,46289.0,0.29625742]
["bitfinex","BTCUSD",1641321224970,0.06726863,46290.0,46282.0,0.15]
["bitfinex","BTCUSD",1641321225170,0.06726863,46290.0,46281.0,0.26619517]
["bitfinex","BTCUSD",1641321225371,0.06726863,46290.0,46284.0,0.054018]
["bitfinex","BTCUSD",1641321225969,0.06726863,46290.0,46288.0,0.30073075]
["bitfinex","BTCUSD",1641321228016,0.06726863,46290.0,46289.0,0.73272807]
["bitfinex","BTCUSD",1641321229216,0.06678075,46290.0,46289.0,0.73272807]
["bitfinex","BTCUSD",1641321230163,0.06678075,46290.0,46289.0,1.08354607]
["bitfinex","BTCUSD",1641321230964,0.06678075,46290.0,46289.0,0.63536452]
["bitfinex","BTCUSD",1641321232163,0.06678075,46290.0,46289.0,1.0634836]
["bitfinex","BTCUSD",1641321232367,0.06678075,46290.0,46289.0,1.1547036]
["bitfinex","BTCUSD",1641321232764,0.06678075,46290.0,46289.0,1.1945036]
["bitfinex","BTCUSD",1641321233366,0.06678075,46290.0,46289.0,1.30251804]
["bitfinex","BTCUSD",1641321233823,0.51325793,46303.0,46289.0,1.30251804]
["bitfinex","BTCUSD",1641321233824,0.38367611,46310.0,46295.0,0.00121215]
["bitfinex","BTCUSD",1641321234023,0.42,46303.0,46301.0,0.10120471]
["bitfinex","BTCUSD",1641321234225,0.42,46303.0,46301.0,0.09342471]
["bitfinex","BTCUSD",1641321234419,0.42,46303.0,46301.0,0.19741617]
["bitfinex","BTCUSD",1641321234622,0.42,46303.0,46302.0,0.48945327]
["bitfinex","BTCUSD",1641321234821,0.42,46303.0,46302.0,0.72471025]
["bitfinex","BTCUSD",1641321235021,0.42,46303.0,46302.0,1.07552825]
["bitfinex","BTCUSD",1641321235424,0.42,46303.0,46302.0,0.350818]
["bitfinex","BTCUSD",1641321235624,0.42,46303.0,46301.0,0.01526]
["bitfinex","BTCUSD",1641321235822,0.42,46303.0,46298.0,0.05400295]
["bitfinex","BTCUSD",1641321236022,0.42,46303.0,46298.0,0.00122874]
["bitfinex","BTCUSD",1641321236023,0.40721572,46303.0,46298.0,0.00122874]
["bitfinex","BTCUSD",1641321236221,0.40721572,46303.0,46300.0,0.107998]
["bitfinex","BTCUSD",1641321236625,0.40721572,46303.0,46302.0,0.350818]
["bitfinex","BTCUSD",1641321236827,0.40721572,46303.0,46302.0,0.390618]
["bitfinex","BTCUSD",1641321237025,0.40721572,46303.0,46302.0,0.440618]
["bitfinex","BTCUSD",1641321238468,0.40721572,46303.0,46302.0,0.390618]
["bitfinex","BTCUSD",1641321238870,0.82721572,46303.0,46302.0,0.0398]
["bitfinex","BTCUSD",1641321239373,0.82721572,46303.0,46300.0,0.054001]
["bitfinex","BTCUSD",1641321239570,0.33749128,46302.0,46300.0,0.054001]
["bitfinex","BTCUSD",1641321239773,0.350818,46301.0,46296.0,0.00987712]
["bitfinex","BTCUSD",1641321239975,0.00129961,46298.0,46296.0,0.00987712]
["bitfinex","BTCUSD",1641321240171,1.980818,46297.0,46272.0,0.276773]
["bitfinex","BTCUSD",1641321240372,0.33749128,46296.0,46274.0,0.5]
["bitfinex","BTCUSD",1641321240571,0.01080714,46290.0,46282.0,0.26371877]
["bitfinex","BTCUSD",1641321240772,0.350818,46289.0,46282.0,0.26371877]
["bitfinex","BTCUSD",1641321240971,0.53581513,46293.0,46282.0,0.26371877]
["bitfinex","BTCUSD",1641321240972,0.010807,46293.0,46282.0,0.26371877]
["bitfinex","BTCUSD",1641321241173,0.10623198,46309.0,46291.0,0.33235736]
["bitfinex","BTCUSD",1641321241420,0.9857,46310.0,46291.0,0.33235736]
["bitfinex","BTCUSD",1641321241623,0.016206,46301.0,46295.0,0.00087862]
["bitfinex","BTCUSD",1641321241819,0.83261772,46303.0,46295.0,0.00087862]
["bitfinex","BTCUSD",1641321242023,0.46365924,46299.0,46295.0,0.00087862]
["bitfinex","BTCUSD",1641321242622,0.82721572,46303.0,46295.0,0.00087862]
["bitfinex","BTCUSD",1641321243422,0.82721572,46303.0,46297.0,0.1]
["bitfinex","BTCUSD",1641321243621,0.82721572,46303.0,46298.0,0.8150155]
["bitfinex","BTCUSD",1641321243820,0.82721572,46303.0,46298.0,0.400818]
["bitfinex","BTCUSD",1641321244320,0.82721572,46303.0,46297.0,0.1]
["bitfinex","BTCUSD",1641321244528,0.33749128,46302.0,46297.0,0.1]
["bitfinex","BTCUSD",1641321244721,0.44271345,46299.0,46297.0,0.1]
["bitfinex","BTCUSD",1641321244922,0.325818,46298.0,46297.0,0.1]
["bitfinex","BTCUSD",1641321245180,0.33749128,46301.0,46297.0,0.1]
["bitfinex","BTCUSD",1641321245377,0.82721572,46303.0,46297.0,0.1]
["bitfinex","BTCUSD",1641321245782,0.82721572,46303.0,46302.0,0.31356121]
["bitfinex","BTCUSD",1641321246180,0.82721572,46303.0,46302.0,0.36356121]
["bitfinex","BTCUSD",1641321246577,0.82721572,46303.0,46300.0,0.054001]
["bitfinex","BTCUSD",1641321246778,0.82721572,46303.0,46297.0,0.1]
["bitfinex","BTCUSD",1641321247180,0.82721572,46303.0,46297.0,0.208007]
["bitfinex","BTCUSD",1641321247376,0.82721572,46303.0,46297.0,0.154004]
["bitfinex","BTCUSD",1641321247577,1.02721572,46303.0,46300.0,0.25398837]
["bitfinex","BTCUSD",1641321247978,1.5902146,46303.0,46300.0,0.25398837]
["bitfinex","BTCUSD",1641321248379,0.56299888,46302.0,46300.0,0.25398837]
["bitfinex","BTCUSD",1641321249615,0.56299888,46302.0,46300.0,0.30799037]
["bitfinex","BTCUSD",1641321249817,0.51299888,46302.0,46300.0,0.30799037]
["bitfinex","BTCUSD",1641321250218,0.51299888,46302.0,46300.0,0.46199037]
["bitfinex","BTCUSD",1641321250418,1.02721572,46303.0,46300.0,0.46199037]
["bitfinex","BTCUSD",1641321250618,1.02721572,46303.0,46301.0,0.053993]
["bitfinex","BTCUSD",1641321251216,1.02721572,46303.0,46301.0,0.16198089]
["bitfinex","BTCUSD",1641321251718,1.02721572,46303.0,46301.0,2.82837264]
["bitfinex","BTCUSD",1641321251917,1.02721572,46303.0,46302.0,0.350775]
["bitfinex","BTCUSD",1641321252117,1.02721572,46303.0,46302.0,0.400775]
["bitfinex","BTCUSD",1641321252562,1.02721572,46303.0,46302.0,0.69165853]
["bitfinex","BTCUSD",1641321252767,1.02721572,46303.0,46302.0,0.350775]
["bitfinex","BTCUSD",1641321252968,1.02721572,46303.0,46299.0,0.00087846]
["bitfinex","BTCUSD",1641321253271,0.350775,46302.0,46299.0,0.00087846]
["bitfinex","BTCUSD",1641321253465,0.68565506,46302.0,46299.0,0.00087846]
["bitfinex","BTCUSD",1641321253765,0.005402,46301.0,46299.0,0.00087846]
["bitfinex","BTCUSD",1641321254267,1.02721572,46303.0,46299.0,0.00087846]
["bitfinex","BTCUSD",1641321255066,4.15387791,46290.0,46286.0,0.2030054]
["bitfinex","BTCUSD",1641321255265,4.15387791,46290.0,46288.0,0.38043798]
["bitfinex","BTCUSD",1641321255665,4.15387791,46290.0,46288.0,0.48444275]
["bitfinex","BTCUSD",1641321256166,4.15387791,46290.0,46289.0,0.26526507]
["bitfinex","BTCUSD",1641321256410,4.15387791,46290.0,46289.0,2.35526507]
["bitfinex","BTCUSD",1641321256610,4.15387791,46290.0,46289.0,2.78772538]
["bitfinex","BTCUSD",1641321257010,4.15387791,46290.0,46289.0,0.43246031]
["bitfinex","BTCUSD",1641321257213,4.15387791,46290.0,46289.0,0.05]
["bitfinex","BTCUSD",1641321257615,4.15387791,46290.0,46289.0,6.295e-05]
["bitfinex","BTCUSD",1641321258211,4.56146683,46290.0,46289.0,6.295e-05]
["bitfinex","BTCUSD",1641321258411,4.15387791,46290.0,46289.0,6.295e-05]
["bitfinex","BTCUSD",1641321260064,4.15387791,46290.0,46289.0,0.05407715]
["bitfinex","BTCUSD",1641321260565,4.15387791,46290.0,46289.0,0.05457715]
["bitfinex","BTCUSD",1641321260964,4.15387791,46290.0,46289.0,0.10457715]
["bitfinex","BTCUSD",1641321261369,4.15387791,46290.0,46289.0,0.00056295]
["bitfinex","BTCUSD",1641321261568,4.15508941,46290.0,46289.0,0.00056295]
["bitfinex","BTCUSD",1641321261771,4.50586441,46290.0,46289.0,0.00056295]
["bitfinex","BTCUSD",1641321261969,4.78597948,46290.0,46289.0,0.00056295]
["bitfinex","BTCUSD",1641321262171,4.65106726,46290.0,46289.0,2.95e-06]
["bitfinex","BTCUSD",1641321262372,4.75106726,46290.0,46278.0,0.0098501]
["bitfinex","BTCUSD",1641321262572,0.32222484,46279.0,46278.0,0.0098501]
["bitfinex","BTCUSD",1641321262771,2.04639397,46279.0,46278.0,5.01e-05]
["bitfinex","BTCUSD",1641321262973,1.44,46278.0,46271.0,0.85301166]
["bitfinex","BTCUSD",1641321263172,0.26829019,46275.0,46271.0,0.85301166]
["bitfinex","BTCUSD",1641321263372,0.005406,46273.0,46265.0,0.85301166]
["bitfinex","BTCUSD",1641321263575,0.005406,46270.0,46265.0,0.85301166]
["bitfinex","BTCUSD",1641321263818,0.34687098,46269.0,46265.0,0.85301166]
["bitfinex","BTCUSD",1641321264613,0.34687098,46269.0,46259.0,0.25744712]
["bitfinex","BTCUSD",1641321264814,0.005406,46269.0,46259.0,0.73106106]
["bitfinex","BTCUSD",1641321265015,0.0012015,46272.0,46265.0,0.28057048]
["bitfinex","BTCUSD",1641321265216,0.0012015,46272.0,46265.0,0.33461018]
["bitfinex","BTCUSD",1641321265517,0.90220004,46280.0,46265.0,0.38057048]
["bitfinex","BTCUSD",1641321265713,0.5578361,46280.0,46267.0,2.07829236]
["bitfinex","BTCUSD",1641321265915,0.00124431,46282.0,46272.0,0.59968406]
["bitfinex","BTCUSD",1641321266115,0.00124431,46282.0,46272.0,1.09183918]
["bitfinex","BTCUSD",1641321266116,0.51277157,46282.0,46272.0,1.09183918]
["bitfinex","BTCUSD",1641321266315,0.51277157,46282.0,46272.0,1.19990184]
["bitfinex","BTCUSD",1641321266715,0.51277157,46282.0,46279.0,0.26002116]
["bitfinex","BTCUSD",1641321266716,0.00124431,46282.0,46279.0,0.26002116]
["bitfinex","BTCUSD",1641321267114,0.00124431,46282.0,46279.0,0.2]
["bitfinex","BTCUSD",1641321267769,0.50068879,46281.0,46279.0,0.2]
["bitfinex","BTCUSD",1641321267964,0.350775,46280.0,46279.0,0.2]
["bitfinex","BTCUSD",1641321268162,0.50068879,46281.0,46279.0,0.2]
["bitfinex","BTCUSD",1641321268565,1.260775,46280.0,46279.0,0.2]
["bitfinex","BTCUSD",1641321268765,0.350775,46280.0,46279.0,0.2]
["bitfinex","BTCUSD",1641321268968,0.79768284,46280.0,46279.0,0.2]
["bitfinex","BTCUSD",1641321269167,0.50068879,46281.0,46279.0,0.2]
["bitfinex","BTCUSD",1641321269372,1.95584104,46280.0,46279.0,0.2]
["bitfinex","BTCUSD",1641321269568,1.95710028,46280.0,46279.0,0.2]
["bitfinex","BTCUSD",1641321270170,2.51493638,46280.0,46279.0,0.2]
["bitfinex","BTCUSD",1641321270371,1.56618139,46280.0,46279.0,0.2]
["bitfinex","BTCUSD",1641321270968,1.21493638,46280.0,46279.0,0.2]
["bitfinex","BTCUSD",1641321271173,0.55909534,46280.0,46279.0,0.2]
["bitfinex","BTCUSD",1641321271418,0.5578361,46281.0,46279.0,0.2]
["bitfinex","BTCUSD",1641321271816,0.55911995,46285.0,46279.0,0.2]
["bitfinex","BTCUSD",1641321272020,0.5578361,46285.0,46284.0,0.24524645]
["bitfinex","BTCUSD",1641321272217,0.5578361,46285.0,46279.0,0.62687042]
["bitfinex","BTCUSD",1641321272419,0.5578361,46285.0,46279.0,0.2]
["bitfinex","BTCUSD",1641321272620,0.5578361,46285.0,46279.0,0.25]
["bitfinex","BTCUSD",1641321272820,0.5578361,46285.0,46279.0,0.382498]
["bitfinex","BTCUSD",1641321273021,0.5578361,46285.0,46283.0,0.28618582]
["bitfinex","BTCUSD",1641321273222,4.15387791,46290.0,46283.0,0.28618582]
["bitfinex","BTCUSD",1641321273223,0.5578361,46286.0,46284.0,0.27690186]
["bitfinex","BTCUSD",1641321273616,0.5578361,46286.0,46284.0,0.71893477]
["bitfinex","BTCUSD",1641321273820,4.15387791,46290.0,46284.0,0.71893477]
["bitfinex","BTCUSD",1641321274020,4.15387791,46290.0,46285.0,0.0398]
["bitfinex","BTCUSD",1641321274223,4.15387791,46290.0,46287.0,0.05401055]
["bitfinex","BTCUSD",1641321275871,4.15387791,46290.0,46287.0,0.10802055]
["bitfinex","BTCUSD",1641321276071,4.15387791,46290.0,46287.0,0.21202755]
["bitfinex","BTCUSD",1641321276473,4.15387791,46290.0,46288.0,0.0398]
["bitfinex","BTCUSD",1641321276673,4.15387791,46290.0,46289.0,2.59529401]
["bitfinex","BTCUSD",1641321276874,0.67559866,46299.0,46297.0,0.5578361]
["bitfinex","BTCUSD",1641321276875,0.42628426,46299.0,46297.0,0.5578361]
["bitfinex","BTCUSD",1641321277076,1.3431009,46301.0,46298.0,0.0398]
["bitfinex","BTCUSD",1641321277275,0.56112654,46301.0,46299.0,0.31119887]
["bitfinex","BTCUSD",1641321277475,0.56112654,46301.0,46300.0,2.27108313]
["bitfinex","BTCUSD",1641321277875,0.62,46303.0,46301.0,0.29474501]
["bitfinex","BTCUSD",1641321278177,0.62,46303.0,46302.0,0.63719258]
["bitfinex","BTCUSD",1641321278375,0.62,46303.0,46302.0,1.03921328]
["bitfinex","BTCUSD",1641321278573,0.42,46303.0,46302.0,1.44901661]
["bitfinex","BTCUSD",1641321278840,0.8331,46313.0,46311.0,0.26390248]
["bitfinex","BTCUSD",1641321279036,0.8331,46313.0,46311.0,0.57119472]
["bitfinex","BTCUSD",1641321279234,0.8331,46313.0,46311.0,0.62517937]
["bitfinex","BTCUSD",1641321279434,0.8331,46313.0,46312.0,0.52781862]
["bitfinex","BTCUSD",1641321280441,0.8331,46313.0,46312.0,0.87859362]
["bitfinex","BTCUSD",1641321280844,0.78684472,46320.0,46313.0,2.23]
["bitfinex","BTCUSD",1641321281043,0.00124581,46328.0,46313.0,2.23]
["bitfinex","BTCUSD",1641321281044,0.78684472,46321.0,46320.0,2.14135005]
["bitfinex","BTCUSD",1641321281245,0.78684472,46321.0,46320.0,0.81156611]
["bitfinex","BTCUSD",1641321281441,0.78684472,46321.0,46320.0,1.58009444]
["bitfinex","BTCUSD",1641321281640,0.78684472,46321.0,46320.0,1.581305]
["bitfinex","BTCUSD",1641321282242,0.78684472,46325.0,46322.0,0.10793862]
["bitfinex","BTCUSD",1641321282443,0.78684472,46325.0,46323.0,0.053969]
["bitfinex","BTCUSD",1641321283170,0.00988701,46326.0,46323.0,0.053969]
["bitfinex","BTCUSD",1641321283373,0.00988701,46326.0,46324.0,0.053968]
["bitfinex","BTCUSD",1641321283569,0.00988701,46326.0,46324.0,0.10793594]
["bitfinex","BTCUSD",1641321283771,0.00988701,46326.0,46320.0,1.23052594]
["bitfinex","BTCUSD",1641321283772,0.00988701,46326.0,46320.0,0.91349425]
["bitfinex","BTCUSD",1641321283968,0.00988701,46326.0,46320.0,0.96349425]
["bitfinex","BTCUSD",1641321284167,0.42,46330.0,46320.0,0.96349425]
["bitfinex","BTCUSD",1641321284369,0.42,46330.0,46327.0,0.2566421]
["bitfinex","BTCUSD",1641321284569,0.42,46330.0,46320.0,0.5642072]
["bitfinex","BTCUSD",1641321284768,0.66940537,46330.0,46320.0,0.5642072]
["bitfinex","BTCUSD",1641321284972,1.20684472,46330.0,46320.0,0.5642072]
["bitfinex","BTCUSD",1641321285268,1.20684472,46330.0,46320.0,0.6181821]
["bitfinex","BTCUSD",1641321285470,1.20684472,46330.0,46320.0,0.1039749]
["bitfinex","BTCUSD",1641321285674,2.23,46324.0,46312.0,0.107956]
["bitfinex","BTCUSD",1641321285979,2.23,46324.0,46306.0,0.85322807]
["bitfinex","BTCUSD",1641321285980,0.37411856,46315.0,46309.0,0.73119021]
["bitfinex","BTCUSD",1641321286171,0.35340182,46314.0,46309.0,0.73119021]
["bitfinex","BTCUSD",1641321286419,0.44658128,46311.0,46302.0,0.47694488]
["bitfinex","BTCUSD",1641321286621,0.35340182,46314.0,46305.0,0.26182135]
["bitfinex","BTCUSD",1641321286818,0.56168151,46315.0,46311.0,0.44658128]
["bitfinex","BTCUSD",1641321287019,0.56168151,46315.0,46312.0,0.23802357]
["bitfinex","BTCUSD",1641321287218,0.56168151,46313.0,46312.0,0.29200503]
["bitfinex","BTCUSD",1641321287416,0.56168151,46313.0,46312.0,0.39200503]
["bitfinex","BTCUSD",1641321287817,0.56168151,46313.0,46312.0,1.08856445]
["bitfinex","BTCUSD",1641321288220,0.56168151,46320.0,46312.0,1.14254545]
["bitfinex","BTCUSD",1641321288424,0.56168151,46320.0,46314.0,0.05398003]
["bitfinex","BTCUSD",1641321288622,0.56168151,46321.0,46319.0,0.29711698]
["bitfinex","BTCUSD",1641321289020,0.55168151,46321.0,46319.0,0.29711698]
["bitfinex","BTCUSD",1641321290270,0.67585321,46324.0,46319.0,0.29711698]
["bitfinex","BTCUSD",1641321290469,0.67585321,46324.0,46321.0,0.2848971]
["bitfinex","BTCUSD",1641321290674,0.350775,46323.0,46318.0,0.000842]
["bitfinex","BTCUSD",1641321290875,1.970775,46319.0,46318.0,0.000842]
["bitfinex","BTCUSD",1641321291176,0.01080021,46315.0,46302.0,0.85450527]
["bitfinex","BTCUSD",1641321291371,0.0452,46315.0,46302.0,0.85450527]
["bitfinex","BTCUSD",1641321291570,0.0452,46315.0,46304.0,1.2255064]
["bitfinex","BTCUSD",1641321291571,0.49010449,46315.0,46304.0,1.2255064]
["bitfinex","BTCUSD",1641321291773,0.49010449,46315.0,46314.0,0.28924773]
["bitfinex","BTCUSD",1641321291774,0.0398,46315.0,46314.0,0.28924773]
["bitfinex","BTCUSD",1641321291971,0.0452,46315.0,46314.0,0.28924773]
["bitfinex","BTCUSD",1641321292176,0.3615747,46315.0,46314.0,0.28924773]
["bitfinex","BTCUSD",1641321292384,0.7883711,46319.0,46314.0,0.33924773]
["bitfinex","BTCUSD",1641321292570,0.7833711,46319.0,46314.0,0.33924773]
["bitfinex","BTCUSD",1641321292773,0.75236096,46322.0,46314.0,0.33924773]
["bitfinex","BTCUSD",1641321292971,0.78498371,46318.0,46314.0,0.59416072]
["bitfinex","BTCUSD",1641321293171,0.005399,46317.0,46314.0,0.59416072]
["bitfinex","BTCUSD",1641321293822,0.005399,46317.0,46314.0,0.28924773]
["bitfinex","BTCUSD",1641321294421,0.75236096,46322.0,46314.0,0.28924773]
["bitfinex","BTCUSD",1641321294422,1.45894045,46322.0,46314.0,0.28924773]
["bitfinex","BTCUSD",1641321294624,1.45894045,46322.0,46302.0,0.0012772]
["bitfinex","BTCUSD",1641321294625,0.350775,46321.0,46302.0,0.0012772]
["bitfinex","BTCUSD",1641321294822,0.350775,46321.0,46305.0,0.26521581]
["bitfinex","BTCUSD",1641321294823,0.010799,46317.0,46305.0,0.26521581]
["bitfinex","BTCUSD",1641321295026,0.0054,46314.0,46305.0,0.26521581]
["bitfinex","BTCUSD",1641321295223,0.0054,46314.0,46302.0,0.0012772]
["bitfinex","BTCUSD",1641321295423,0.350775,46313.0,46302.0,0.0012772]
["bitfinex","BTCUSD",1641321295624,0.0054,46314.0,46310.0,0.32366325]
["bitfinex","BTCUSD",1641321295823,0.0054,46314.0,46311.0,0.44158128]
["bitfinex","BTCUSD",1641321295824,0.31515893,46314.0,46311.0,0.44158128]
["bitfinex","BTCUSD",1641321296024,0.350775,46313.0,46311.0,0.44158128]
["bitfinex","BTCUSD",1641321296226,2.05626112,46312.0,46311.0,0.44158128]
["bitfinex","BTCUSD",1641321296432,1.2,46311.0,46300.0,0.070001]
["bitfinex","BTCUSD",1641321296630,0.00120661,46301.0,46300.0,0.070001]
["bitfinex","BTCUSD",1641321296828,1.87870661,46301.0,46300.0,0.070001]
["bitfinex","BTCUSD",1641321297029,1.74,46300.0,46290.0,0.9751178]
["bitfinex","BTCUSD",1641321297231,1.07524329,46287.0,46286.0,0.85373225]
["bitfinex","BTCUSD",1641321297427,0.28650422,46287.0,46286.0,0.85373225]
["bitfinex","BTCUSD",1641321297669,0.00126093,46287.0,46286.0,0.85373225]
["bitfinex","BTCUSD",1641321297871,1.38501104,46287.0,46286.0,0.85373225]
["bitfinex","BTCUSD",1641321298174,0.53041504,46287.0,46286.0,0.85373225]
["bitfinex","BTCUSD",1641321298369,0.53041504,46287.0,46285.0,0.27236491]
["bitfinex","BTCUSD",1641321298574,0.53041504,46287.0,46285.0,0.55875836]
["bitfinex","BTCUSD",1641321298575,0.00666493,46287.0,46285.0,0.55875836]
["bitfinex","BTCUSD",1641321298772,0.56809675,46292.0,46286.0,0.350729]
["bitfinex","BTCUSD",1641321298973,0.55820911,46291.0,46285.0,0.27236491]
["bitfinex","BTCUSD",1641321299270,0.356132,46290.0,46285.0,0.27236491]
["bitfinex","BTCUSD",1641321299870,0.351132,46290.0,46285.0,0.27236491]
["bitfinex","BTCUSD",1641321300267,0.005403,46288.0,46285.0,0.27236491]
["bitfinex","BTCUSD",1641321300469,0.005403,46286.0,46284.0,0.00083934]
["bitfinex","BTCUSD",1641321300670,0.350729,46285.0,46284.0,0.00083934]
["bitfinex","BTCUSD",1641321300970,0.005403,46286.0,46284.0,0.00083934]
["bitfinex","BTCUSD",1641321301171,0.55820911,46290.0,46284.0,0.00083934]
["bitfinex","BTCUSD",1641321301417,0.55820911,46290.0,46285.0,0.28689033]
["bitfinex","BTCUSD",1641321302115,0.55320911,46290.0,46285.0,0.28689033]
["bitfinex","BTCUSD",1641321302717,0.350729,46289.0,46285.0,0.28689033]
["bitfinex","BTCUSD",1641321302918,0.32622241,46288.0,46279.0,0.58538934]
["bitfinex","BTCUSD",1641321303118,0.32622241,46288.0,46279.0,0.63538934]
["bitfinex","BTCUSD",1641321303417,0.32122241,46288.0,46279.0,0.63538934]
["bitfinex","BTCUSD",1641321304015,0.40421441,46291.0,46286.0,0.24942596]
["bitfinex","BTCUSD",1641321304219,0.350729,46290.0,46286.0,0.24942596]
["bitfinex","BTCUSD",1641321305664,0.32232086,46291.0,46286.0,0.25025216]
["bitfinex","BTCUSD",1641321305864,0.350729,46290.0,46286.0,0.25025216]
["bitfinex","BTCUSD",1641321306064,0.345729,46290.0,46286.0,0.25025216]
["bitfinex","BTCUSD",1641321308167,0.555729,46290.0,46286.0,0.25025216]
["bitfinex","BTCUSD",1641321309213,0.540729,46290.0,46286.0,0.25025216]
["bitfinex","BTCUSD",1641321310210,0.540729,46290.0,46288.0,0.00074508]
["bitfinex","BTCUSD",1641321310611,0.3154155,46289.0,46288.0,0.00074508]
["bitfinex","BTCUSD",1641321310918,0.8059445,46289.0,46288.0,0.00074508]
["bitfinex","BTCUSD",1641321311112,0.8059445,46289.0,46286.0,0.0008262]
["bitfinex","BTCUSD",1641321311113,0.350805,46287.0,46279.0,0.2]
["bitfinex","BTCUSD",1641321311311,2.23,46288.0,46279.0,0.1001]
["bitfinex","BTCUSD",1641321311312,1.89124903,46280.0,46279.0,0.1001]
["bitfinex","BTCUSD",1641321311517,0.350805,46277.0,46274.0,0.73208339]
["bitfinex","BTCUSD",1641321311711,0.25566102,46279.0,46274.0,0.73208339]
["bitfinex","BTCUSD",1641321311712,0.00126307,46275.0,46274.0,0.73208339]
["bitfinex","BTCUSD",1641321311911,0.04106307,46275.0,46274.0,0.73208339]
["bitfinex","BTCUSD",1641321312569,0.04106307,46275.0,46272.0,0.00022]
["bitfinex","BTCUSD",1641321312871,1.78,46273.0,46267.0,0.00022]
["bitfinex","BTCUSD",1641321313068,0.350805,46272.0,46267.0,0.00022]
["bitfinex","BTCUSD",1641321313469,1.15,46271.0,46267.0,0.00022]
["bitfinex","BTCUSD",1641321313669,1.30287034,46271.0,46267.0,0.00022]
["bitfinex","BTCUSD",1641321313872,1.07343003,46271.0,46267.0,0.00022]
["bitfinex","BTCUSD",1641321314069,1.46333455,46271.0,46267.0,0.00022]
["bitfinex","BTCUSD",1641321314471,2.0207514,46271.0,46267.0,0.00022]
["bitfinex","BTCUSD",1641321314671,0.67662764,46270.0,46267.0,0.00022]
["bitfinex","BTCUSD",1641321314872,0.71926892,46270.0,46267.0,0.00022]
["bitfinex","BTCUSD",1641321315669,0.92926892,46270.0,46267.0,0.00022]
["bitfinex","BTCUSD",1641321315872,2.727805,46269.0,46267.0,0.00022]
["bitfinex","BTCUSD",1641321316074,0.79714368,46268.0,46267.0,0.00022]
["bitfinex","BTCUSD",1641321316315,1.93414368,46268.0,46267.0,0.00022]
["bitfinex","BTCUSD",1641321316514,2.03414368,46268.0,46267.0,0.00011]
["bitfinex","BTCUSD",1641321316714,3.80881027,46268.0,46267.0,0.00010982]
["bitfinex","BTCUSD",1641321316915,3.577805,46267.0,46263.0,0.00044]
["bitfinex","BTCUSD",1641321317119,0.350805,46265.0,46263.0,0.00044]
["bitfinex","BTCUSD",1641321317317,0.390605,46265.0,46263.0,0.00044]
["bitfinex","BTCUSD",1641321317514,0.490605,46265.0,46263.0,0.00044]
["bitfinex","BTCUSD",1641321317713,0.480605,46265.0,46263.0,0.00044]
["bitfinex","BTCUSD",1641321317916,0.83260586,46265.0,46263.0,0.00044]
["bitfinex","BTCUSD",1641321318118,0.83260586,46265.0,46252.0,0.00044]
["bitfinex","BTCUSD",1641321318119,1.137,46263.0,46252.0,0.00044]
["bitfinex","BTCUSD",1641321318317,1.59916992,46260.0,46255.0,0.00044]
["bitfinex","BTCUSD",1641321318517,0.2177533,46256.0,46250.0,0.61640643]
["bitfinex","BTCUSD",1641321318716,0.350888,46252.0,46250.0,0.61640643]
["bitfinex","BTCUSD",1641321318915,0.72719114,46251.0,46250.0,0.61640643]
["bitfinex","BTCUSD",1641321319114,0.52123153,46251.0,46250.0,0.61640643]
["bitfinex","BTCUSD",1641321319314,0.04101695,46251.0,46250.0,0.61640643]
["bitfinex","BTCUSD",1641321319719,1.18,46250.0,46246.0,0.00033]
["bitfinex","BTCUSD",1641321319919,0.350888,46248.0,46246.0,0.00033]
["bitfinex","BTCUSD",1641321320170,0.72240406,46248.0,46246.0,0.00033]
["bitfinex","BTCUSD",1641321320369,0.390688,46248.0,46246.0,0.00033]
["bitfinex","BTCUSD",1641321320972,0.341208,46248.0,46246.0,0.00033]
["bitfinex","BTCUSD",1641321321171,0.66383657,46252.0,46246.0,0.00033]
["bitfinex","BTCUSD",1641321321374,0.66383657,46257.0,46248.0,0.00121455]
["bitfinex","BTCUSD",1641321321570,0.6516309,46257.0,46248.0,0.00121455]
["bitfinex","BTCUSD",1641321321971,0.3909316,46254.0,46247.0,0.00103117]
["bitfinex","BTCUSD",1641321322171,0.35216489,46256.0,46247.0,0.00103117]
["bitfinex","BTCUSD",1641321322172,0.350947,46253.0,46247.0,0.00103117]
["bitfinex","BTCUSD",1641321322771,0.33136076,46250.0,46247.0,0.00103117]
["bitfinex","BTCUSD",1641321323174,0.00127584,46248.0,46246.0,6.117e-05]
["bitfinex","BTCUSD",1641321323372,0.39197194,46247.0,46242.0,0.00022]
["bitfinex","BTCUSD",1641321323571,1.137,46246.0,46242.0,0.00022]
["bitfinex","BTCUSD",1641321323814,0.39202478,46245.0,46242.0,0.00022]
["bitfinex","BTCUSD",1641321324014,0.330436,46243.0,46242.0,0.00022]
["bitfinex","BTCUSD",1641321324215,0.681383,46243.0,46242.0,0.00022]
["bitfinex","BTCUSD",1641321325116,0.350947,46243.0,46242.0,0.00022]
["bitfinex","BTCUSD",1641321325316,0.350947,46242.0,46227.0,0.00033]
["bitfinex","BTCUSD",1641321325515,0.00127142,46240.0,46230.0,0.90428552]
["bitfinex","BTCUSD",1641321325715,0.31488801,46242.0,46235.0,0.350947]
["bitfinex","BTCUSD",1641321325914,0.21,46243.0,46230.0,0.05033]
["bitfinex","BTCUSD",1641321326315,0.21,46243.0,46235.0,0.48822371]
["bitfinex","BTCUSD",1641321326717,2.52018254,46242.0,46233.0,0.00044]
["bitfinex","BTCUSD",1641321326919,0.00121159,46237.0,46233.0,0.00044]
["bitfinex","BTCUSD",1641321327119,0.350947,46235.0,46233.0,0.00044]
["bitfinex","BTCUSD",1641321327317,0.810747,46235.0,46233.0,0.00044]
["bitfinex","BTCUSD",1641321328568,1.36233733,46235.0,46233.0,0.00044]
["bitfinex","BTCUSD",1641321329168,1.36233733,46235.0,46234.0,0.00043395]
["bitfinex","BTCUSD",1641321329169,1.16258808,46235.0,46234.0,0.00043395]
["bitfinex","BTCUSD",1641321329371,0.206658,46231.0,46228.0,0.00011395]
["bitfinex","BTCUSD",1641321329571,0.206658,46229.0,46221.0,0.00053723]
["bitfinex","BTCUSD",1641321329772,0.741114,46228.0,46221.0,0.00053723]
["bitfinex","BTCUSD",1641321329972,0.350947,46227.0,46221.0,0.00053723]
["bitfinex","BTCUSD",1641321330171,0.20789078,46223.0,46218.0,0.00033]
["bitfinex","BTCUSD",1641321330376,0.0398,46222.0,46218.0,0.23666646]
["bitfinex","BTCUSD",1641321330572,0.0398,46226.0,46218.0,0.12971646]
["bitfinex","BTCUSD",1641321330970,0.00129445,46224.0,46218.0,0.12971646]
["bitfinex","BTCUSD",1641321331627,0.350947,46223.0,46211.0,0.00127382]
["bitfinex","BTCUSD",1641321331825,0.55078295,46226.0,46213.0,0.1]
["bitfinex","BTCUSD",1641321332024,0.41675345,46223.0,46214.0,0.52181413]
["bitfinex","BTCUSD",1641321332226,0.66165031,46227.0,46214.0,0.52181413]
["bitfinex","BTCUSD",1641321332430,0.66165031,46227.0,46226.0,1.28]
["bitfinex","BTCUSD",1641321332628,1.21236588,46227.0,46226.0,0.47654909]
["bitfinex","BTCUSD",1641321332829,1.21236588,46227.0,46226.0,2.70654909]
["bitfinex","BTCUSD",1641321332830,0.54583761,46227.0,46226.0,2.70654909]
["bitfinex","BTCUSD",1641321333028,0.24363761,46227.0,46226.0,3.14729609]
["bitfinex","BTCUSD",1641321333224,0.66090198,46229.0,46228.0,2.580947]
["bitfinex","BTCUSD",1641321333426,0.66090198,46229.0,46228.0,2.721962]
["bitfinex","BTCUSD",1641321333626,0.66090198,46229.0,46228.0,0.591962]
["bitfinex","BTCUSD",1641321334027,0.55190643,46237.0,46236.0,0.74192526]
["bitfinex","BTCUSD",1641321334229,0.90227343,46237.0,46222.0,0.21631843]
["bitfinex","BTCUSD",1641321334431,0.350947,46236.0,46212.0,0.0047]
["bitfinex","BTCUSD",1641321334627,0.0398,46235.0,46212.0,0.0047]
["bitfinex","BTCUSD",1641321334826,0.390167,46234.0,46212.0,0.0047]
["bitfinex","BTCUSD",1641321335067,0.0398,46233.0,46218.0,0.9751178]
["bitfinex","BTCUSD",1641321335269,0.00123503,46226.0,46220.0,0.70301631]
["bitfinex","BTCUSD",1641321336470,0.21123503,46226.0,46212.0,0.00127338]
["bitfinex","BTCUSD",1641321336669,0.21123503,46226.0,46211.0,0.11]
["bitfinex","BTCUSD",1641321336670,0.3215239,46225.0,46211.0,0.11]
["bitfinex","BTCUSD",1641321337471,0.4033241,46222.0,46212.0,0.46744748]
["bitfinex","BTCUSD",1641321337671,0.4033241,46222.0,46216.0,0.00080891]
["bitfinex","BTCUSD",1641321337672,0.84127338,46222.0,46216.0,0.00080891]
["bitfinex","BTCUSD",1641321337881,0.350947,46221.0,46212.0,0.36825639]
["bitfinex","BTCUSD",1641321338072,0.84127338,46222.0,46212.0,0.36825639]
["bitfinex","BTCUSD",1641321339719,0.4033241,46222.0,46213.0,0.0001094]
["bitfinex","BTCUSD",1641321340626,0.21123503,46226.0,46213.0,0.0001094]
["bitfinex","BTCUSD",1641321340823,0.21,46226.0,46213.0,0.0542104]
["bitfinex","BTCUSD",1641321341021,0.3513193,46225.0,46214.0,0.395947]
["bitfinex","BTCUSD",1641321341221,0.21,46226.0,46214.0,0.045]
["bitfinex","BTCUSD",1641321341621,0.74184457,46226.0,46218.0,0.25210888]
["bitfinex","BTCUSD",1641321342021,0.74184457,46226.0,46217.0,0.2935515]
["bitfinex","BTCUSD",1641321342222,0.74184457,46226.0,46215.0,0.73286935]
["bitfinex","BTCUSD",1641321342422,0.3513193,46225.0,46215.0,0.73286935]
["bitfinex","BTCUSD",1641321342674,0.00125281,46224.0,46214.0,0.73286935]
["bitfinex","BTCUSD",1641321343076,0.00125281,46224.0,46213.0,0.0001094]
["bitfinex","BTCUSD",1641321343077,0.00125281,46224.0,46213.0,0.73297875]
["bitfinex","BTCUSD",1641321343274,0.28307497,46217.0,46213.0,0.73297875]
["bitfinex","BTCUSD",1641321343478,0.00120385,46214.0,46213.0,0.73297875]
["bitfinex","BTCUSD",1641321343677,0.04100385,46214.0,46213.0,0.73297875]
["bitfinex","BTCUSD",1641321344476,0.04100385,46214.0,46213.0,0.0001094]
["bitfinex","BTCUSD",1641321345077,0.39195085,46214.0,46213.0,0.0001094]
["bitfinex","BTCUSD",1641321345279,0.33800561,46221.0,46213.0,0.0001094]
["bitfinex","BTCUSD",1641321345482,1.96120621,46214.0,46213.0,0.0001094]
["bitfinex","BTCUSD",1641321345682,2.35195321,46214.0,46213.0,0.0001094]
["bitfinex","BTCUSD",1641321346086,2.35195321,46214.0,46205.0,0.73297935]
["bitfinex","BTCUSD",1641321346087,0.00124541,46210.0,46205.0,0.68352935]
["bitfinex","BTCUSD",1641321346323,0.38173588,46206.0,46205.0,0.68352935]
["bitfinex","BTCUSD",1641321346516,0.42153588,46206.0,46205.0,0.68352935]
["bitfinex","BTCUSD",1641321346917,0.0398,46206.0,46203.0,0.00011]
["bitfinex","BTCUSD",1641321347318,0.35215521,46205.0,46203.0,0.00011]
["bitfinex","BTCUSD",1641321348321,0.35215521,46205.0,46200.0,0.24828045]
["bitfinex","BTCUSD",1641321348520,0.00120821,46205.0,46200.0,0.24828045]
["bitfinex","BTCUSD",1641321349321,0.35252751,46205.0,46200.0,0.24828045]
["bitfinex","BTCUSD",1641321349523,0.44558309,46202.0,46200.0,0.24828045]
["bitfinex","BTCUSD",1641321349924,0.350947,46201.0,46200.0,0.24828045]
["bitfinex","BTCUSD",1641321350372,0.44558309,46202.0,46200.0,0.24707007]
["bitfinex","BTCUSD",1641321350373,0.44437271,46202.0,46200.0,0.24707007]
["bitfinex","BTCUSD",1641321350565,0.44566285,46202.0,46200.0,0.24707007]
["bitfinex","BTCUSD",1641321351175,0.350947,46201.0,46200.0,0.24707007]
["bitfinex","BTCUSD",1641321351373,0.98778231,46201.0,46200.0,0.24707007]
["bitfinex","BTCUSD",1641321351569,3.367,46200.0,46199.0,0.00011]
["bitfinex","BTCUSD",1641321351767,3.367,46200.0,46197.0,2.6e-06]
["bitfinex","BTCUSD",1641321351768,1.85098716,46199.0,46197.0,2.6e-06]
["bitfinex","BTCUSD",1641321351971,1.24585726,46198.0,46177.0,0.00044]
["bitfinex","BTCUSD",1641321352174,0.206658,46194.0,46186.0,0.00072]
["bitfinex","BTCUSD",1641321352469,0.02939,46190.0,46186.0,0.00072]
["bitfinex","BTCUSD",1641321352669,0.02939,46190.0,46186.0,0.85608054]
["bitfinex","BTCUSD",1641321352670,0.00128284,46188.0,46186.0,0.85608054]
["bitfinex","BTCUSD",1641321352871,0.0298,46187.0,46186.0,0.85108054]
["bitfinex","BTCUSD",1641321353472,0.04585211,46196.0,46191.0,0.50126826]
["bitfinex","BTCUSD",1641321353473,0.0398,46196.0,46191.0,0.50126826]
["bitfinex","BTCUSD",1641321353671,0.64934,46198.0,46191.0,0.50126826]
["bitfinex","BTCUSD",1641321353942,0.64934,46198.0,46189.0,0.03105141]
["bitfinex","BTCUSD",1641321354141,0.350947,46197.0,46189.0,0.03105141]
["bitfinex","BTCUSD",1641321354340,0.55071411,46194.0,46189.0,0.03105141]
["bitfinex","BTCUSD",1641321354541,0.70100626,46193.0,46189.0,0.03105141]
["bitfinex","BTCUSD",1641321354742,0.0398,46192.0,46189.0,0.03105141]
["bitfinex","BTCUSD",1641321354942,0.350947,46191.0,46189.0,0.03105141]
["bitfinex","BTCUSD",1641321355544,0.73866615,46191.0,46189.0,0.03105141]
["bitfinex","BTCUSD",1641321355742,0.73987479,46191.0,46189.0,0.03105141]
["bitfinex","BTCUSD",1641321355943,0.03603617,46190.0,46189.0,0.03105141]
["bitfinex","BTCUSD",1641321356143,0.350947,46190.0,46189.0,0.03105141]
["bitfinex","BTCUSD",1641321356640,0.55648126,46194.0,46189.0,0.03105141]
["bitfinex","BTCUSD",1641321357243,0.64101074,46192.0,46189.0,0.03105141]
["bitfinex","BTCUSD",1641321357444,0.561151,46191.0,46189.0,0.03105141]
["bitfinex","BTCUSD",1641321357871,0.206422,46190.0,46189.0,0.03105141]
["bitfinex","BTCUSD",1641321358072,0.586422,46190.0,46189.0,0.03105141]
["bitfinex","BTCUSD",1641321358471,0.206422,46190.0,46189.0,0.03105141]
["bitfinex","BTCUSD",1641321359771,0.206422,46190.0,46189.0,0.26881887]
["bitfinex","BTCUSD",1641321360774,0.206422,46190.0,46189.0,0.03105141]
["bitfinex","BTCUSD",1641321360975,0.206422,46190.0,46189.0,0.03117428]
["bitfinex","BTCUSD",1641321361421,0.206422,46190.0,46179.0,0.00055]
["bitfinex","BTCUSD",1641321361622,0.52667429,46190.0,46179.0,0.00055]
["bitfinex","BTCUSD",1641321361924,0.3751078,46183.0,46179.0,0.00055]
["bitfinex","BTCUSD",1641321362118,0.351151,46182.0,46179.0,0.00055]
["bitfinex","BTCUSD",1641321363119,0.101151,46182.0,46179.0,0.00055]
["bitfinex","BTCUSD",1641321363321,1.63335918,46182.0,46176.0,0.00033]
["bitfinex","BTCUSD",1641321363520,0.140951,46182.0,46176.0,0.00033]
["bitfinex","BTCUSD",1641321363920,0.49635918,46182.0,46176.0,0.00033]
["bitfinex","BTCUSD",1641321364121,0.56190441,46182.0,46176.0,0.00033]
["bitfinex","BTCUSD",1641321364319,0.04356394,46181.0,46176.0,0.00033]
["bitfinex","BTCUSD",1641321364819,0.0398,46182.0,46176.0,0.00033]
["bitfinex","BTCUSD",1641321365272,0.0398,46182.0,46180.0,0.32377523]
["bitfinex","BTCUSD",1641321365472,0.307565,46181.0,46176.0,0.00033]
["bitfinex","BTCUSD",1641321365674,0.35540818,46190.0,46180.0,0.32908848]
["bitfinex","BTCUSD",1641321365877,0.307565,46189.0,46181.0,0.42574702]
["bitfinex","BTCUSD",1641321366074,0.307565,46189.0,46176.0,0.00033]
["bitfinex","BTCUSD",1641321366471,0.41402942,46188.0,46176.0,0.26436219]
["bitfinex","BTCUSD",1641321366674,9.7e-05,46182.0,46176.0,0.26436219]
["bitfinex","BTCUSD",1641321367273,9.7e-05,46182.0,46176.0,0.00033]
["bitfinex","BTCUSD",1641321367676,0.43,46181.0,46172.0,0.19747702]
["bitfinex","BTCUSD",1641321367872,1.97847592,46178.0,46172.0,0.14247702]
["bitfinex","BTCUSD",1641321368076,0.4116649,46173.0,46170.0,0.00033]
["bitfinex","BTCUSD",1641321368273,0.35485188,46179.0,46170.0,0.00033]
["bitfinex","BTCUSD",1641321368474,0.307565,46178.0,46171.0,0.4994745]
["bitfinex","BTCUSD",1641321368675,0.35494888,46182.0,46171.0,0.00244]
["bitfinex","BTCUSD",1641321368927,0.307565,46181.0,46171.0,0.00244]
["bitfinex","BTCUSD",1641321369125,0.35485188,46180.0,46166.0,0.20445339]
["bitfinex","BTCUSD",1641321369324,0.302565,46179.0,46166.0,0.20445339]
["bitfinex","BTCUSD",1641321369524,0.302565,46179.0,46166.0,0.52899018]
["bitfinex","BTCUSD",1641321369525,0.35485188,46178.0,46166.0,0.52899018]
["bitfinex","BTCUSD",1641321369730,0.5245291,46179.0,46171.0,0.37518144]
["bitfinex","BTCUSD",1641321369924,0.302558,46178.0,46171.0,0.37518144]
["bitfinex","BTCUSD",1641321370428,0.03673948,46179.0,46170.0,0.00076692]
["bitfinex","BTCUSD",1641321370625,0.302558,46178.0,46170.0,0.00076692]
["bitfinex","BTCUSD",1641321371025,0.302558,46178.0,46173.0,0.29783475]
["bitfinex","BTCUSD",1641321371226,0.35403876,46177.0,46170.0,0.00076692]
["bitfinex","BTCUSD",1641321371428,0.39976258,46175.0,46174.0,0.00012364]
["bitfinex","BTCUSD",1641321371626,0.70232058,46175.0,46174.0,0.00012364]
["bitfinex","BTCUSD",1641321371826,0.302558,46175.0,46174.0,0.00012364]
["bitfinex","BTCUSD",1641321372670,0.302558,46175.0,46174.0,2.664e-05]
["bitfinex","BTCUSD",1641321373674,0.71617406,46175.0,46174.0,2.664e-05]
["bitfinex","BTCUSD",1641321373975,0.71617406,46175.0,46170.0,0.00076692]
["bitfinex","BTCUSD",1641321373976,0.3220252,46172.0,46170.0,0.00076692]
["bitfinex","BTCUSD",1641321374174,1.479358,46171.0,46170.0,0.00076692]
["bitfinex","BTCUSD",1641321374775,1.31,46170.0,46165.0,0.00033]
["bitfinex","BTCUSD",1641321374973,0.302558,46166.0,46161.0,0.00222]
["bitfinex","BTCUSD",1641321375173,0.76175077,46172.0,46158.0,0.00044]
["bitfinex","BTCUSD",1641321375174,0.342358,46165.0,46158.0,0.0003]
["bitfinex","BTCUSD",1641321375375,0.76175077,46172.0,46158.0,0.0003]
["bitfinex","BTCUSD",1641321375376,0.0398,46171.0,46158.0,0.0003]
["bitfinex","BTCUSD",1641321375576,0.0398,46171.0,46149.0,2.83257449]
["bitfinex","BTCUSD",1641321375577,0.38239895,46157.0,46149.0,2.83257449]
["bitfinex","BTCUSD",1641321375779,0.0012106,46151.0,46149.0,2.83257449]
["bitfinex","BTCUSD",1641321375973,0.0012106,46151.0,46149.0,2.81257449]
["bitfinex","BTCUSD",1641321376175,0.0012106,46151.0,46150.0,0.351249]
["bitfinex","BTCUSD",1641321376419,0.04108303,46154.0,46150.0,0.351249]
["bitfinex","BTCUSD",1641321376718,0.04108303,46154.0,46149.0,3.05354125]
["bitfinex","BTCUSD",1641321376719,0.0398,46154.0,46149.0,3.05354125]
["bitfinex","BTCUSD",1641321377118,0.0398,46154.0,46150.0,0.351249]
["bitfinex","BTCUSD",1641321377421,0.0398,46154.0,46153.0,0.50399339]
["bitfinex","BTCUSD",1641321377621,0.00126148,46160.0,46153.0,0.79930544]
["bitfinex","BTCUSD",1641321377821,0.00983474,46161.0,46153.0,0.79930544]
["bitfinex","BTCUSD",1641321378023,0.00983474,46161.0,46154.0,0.351249]
["bitfinex","BTCUSD",1641321378220,0.55071411,46165.0,46154.0,0.351249]
["bitfinex","BTCUSD",1641321378221,0.35403876,46164.0,46154.0,0.351249]
["bitfinex","BTCUSD",1641321378419,0.35403876,46164.0,46153.0,0.79930544]
["bitfinex","BTCUSD",1641321378619,0.55071411,46165.0,46153.0,0.79930544]
["bitfinex","BTCUSD",1641321378820,0.27711275,46166.0,46157.0,0.31503615]
["bitfinex","BTCUSD",1641321379020,0.302558,46165.0,46157.0,0.31493915]
["bitfinex","BTCUSD",1641321379218,1.439558,46165.0,46153.0,0.50399339]
["bitfinex","BTCUSD",1641321379423,0.00121941,46160.0,46153.0,0.50399339]
["bitfinex","BTCUSD",1641321380575,0.00121941,46160.0,46150.0,0.64515623]
["bitfinex","BTCUSD",1641321381574,0.47263668,46157.0,46149.0,2.81257449]
["bitfinex","BTCUSD",1641321381975,0.47263668,46157.0,46151.0,0.0001299]
["bitfinex","BTCUSD",1641321382578,0.47263668,46157.0,46149.0,2.80770439]
["bitfinex","BTCUSD",1641321382774,0.80454511,46157.0,46149.0,2.80770439]
["bitfinex","BTCUSD",1641321383174,0.33190843,46157.0,46149.0,2.80770439]
["bitfinex","BTCUSD",1641321383374,0.00121941,46160.0,46149.0,2.80770439]
["bitfinex","BTCUSD",1641321383824,0.2487622,46158.0,46149.0,2.80770439]
["bitfinex","BTCUSD",1641321384030,1.137,46156.0,46149.0,2.80770439]
["bitfinex","BTCUSD",1641321384224,0.00125564,46153.0,46149.0,2.80770439]
["bitfinex","BTCUSD",1641321385226,0.6595066,46167.0,46149.0,2.80770439]
["bitfinex","BTCUSD",1641321385424,0.00121464,46155.0,46149.0,2.80770439]
["bitfinex","BTCUSD",1641321385723,0.49898682,46164.0,46155.0,0.00075288]
["bitfinex","BTCUSD",1641321385724,0.20022,46158.0,46155.0,0.00075288]
["bitfinex","BTCUSD",1641321386624,0.14341451,46160.0,46155.0,0.00075288]
["bitfinex","BTCUSD",1641321386825,0.38481166,46161.0,46155.0,0.00075288]
["bitfinex","BTCUSD",1641321386826,0.21,46158.0,46155.0,0.00075288]
["bitfinex","BTCUSD",1641321387026,0.21,46158.0,46133.0,0.11563098]
["bitfinex","BTCUSD",1641321387027,0.00033,46141.0,46133.0,0.11563098]
["bitfinex","BTCUSD",1641321387228,1.44642773,46140.0,46133.0,0.11563098]
["bitfinex","BTCUSD",1641321387425,0.04931481,46138.0,46133.0,0.11563098]
["bitfinex","BTCUSD",1641321387677,0.30383238,46134.0,46133.0,0.11563098]
["bitfinex","BTCUSD",1641321387879,0.38975238,46134.0,46133.0,0.10563098]
["bitfinex","BTCUSD",1641321388075,0.48995763,46134.0,46133.0,0.10563098]
["bitfinex","BTCUSD",1641321388277,0.52576781,46134.0,46133.0,0.10563098]
["bitfinex","BTCUSD",1641321388478,0.288796,46132.0,46129.0,0.00033]
["bitfinex","BTCUSD",1641321388680,0.288796,46132.0,46126.0,0.00044]
["bitfinex","BTCUSD",1641321388681,1.16658483,46131.0,46128.0,9e-05]
["bitfinex","BTCUSD",1641321388878,0.53783672,46129.0,46127.0,0.00022]
["bitfinex","BTCUSD",1641321389077,1.02025297,46128.0,46123.0,0.00022]
["bitfinex","BTCUSD",1641321389280,1.02025297,46128.0,46121.0,0.19255]
["bitfinex","BTCUSD",1641321389281,0.288796,46124.0,46121.0,0.19255]
["bitfinex","BTCUSD",1641321389478,0.288796,46124.0,46113.0,0.00044]
["bitfinex","BTCUSD",1641321389479,0.288796,46120.0,46113.0,0.00044]
["bitfinex","BTCUSD",1641321389781,0.00122459,46115.0,46113.0,0.00044]
["bitfinex","BTCUSD",1641321389978,1.02373572,46119.0,46113.0,0.00044]
["bitfinex","BTCUSD",1641321389979,0.0398,46114.0,46113.0,0.11044]
["bitfinex","BTCUSD",1641321390180,0.65034,46119.0,46113.0,0.72520869]
["bitfinex","BTCUSD",1641321390380,0.65034,46119.0,46113.0,0.36618879]
["bitfinex","BTCUSD",1641321390578,0.65034,46119.0,46113.0,0.07044]
["bitfinex","BTCUSD",1641321390781,0.00983531,46125.0,46113.0,0.07044]
["bitfinex","BTCUSD",1641321390782,0.00983531,46125.0,46115.0,2.23]
["bitfinex","BTCUSD",1641321390979,0.01111737,46125.0,46113.0,0.07044]
["bitfinex","BTCUSD",1641321391180,0.0398,46124.0,46113.0,0.07173429]
["bitfinex","BTCUSD",1641321391425,0.30517289,46125.0,46118.0,0.40226096]
["bitfinex","BTCUSD",1641321391626,0.36885521,46125.0,46113.0,0.07044]
["bitfinex","BTCUSD",1641321391926,0.0398,46124.0,46113.0,0.07044]
["bitfinex","BTCUSD",1641321392125,0.3590199,46123.0,46113.0,0.07044]
["bitfinex","BTCUSD",1641321392326,0.288796,46122.0,46114.0,0.00014884]
["bitfinex","BTCUSD",1641321392523,0.52279929,46119.0,46114.0,0.00014884]
["bitfinex","BTCUSD",1641321392722,1.43786614,46116.0,46113.0,0.00011]
["bitfinex","BTCUSD",1641321392925,1.50073045,46114.0,46110.0,0.00011]
["bitfinex","BTCUSD",1641321393127,0.1088,46101.0,46100.0,0.16503458]
["bitfinex","BTCUSD",1641321393429,0.288796,46100.0,46080.0,0.2941336]
["bitfinex","BTCUSD",1641321393625,0.47642511,46091.0,46083.0,0.4928263]
["bitfinex","BTCUSD",1641321393822,0.33826444,46090.0,46083.0,0.4928263]
["bitfinex","BTCUSD",1641321394025,0.06263,46090.0,46083.0,0.4928263]
["bitfinex","BTCUSD",1641321394224,0.288796,46089.0,46064.0,0.48162902]
["bitfinex","BTCUSD",1641321394426,0.3590199,46088.0,46080.0,0.00011]
["bitfinex","BTCUSD",1641321394627,0.00125989,46085.0,46080.0,0.00011]
["bitfinex","BTCUSD",1641321394828,0.00125989,46085.0,46075.0,9.7e-05]
["bitfinex","BTCUSD",1641321395089,0.3590199,46100.0,46076.0,0.351798]
["bitfinex","BTCUSD",1641321395290,0.3590199,46100.0,46066.0,0.00757903]
["bitfinex","BTCUSD",1641321395291,0.1,46097.0,46066.0,0.00757903]
["bitfinex","BTCUSD",1641321395490,0.36029292,46096.0,46086.0,0.31177456]
["bitfinex","BTCUSD",1641321395692,0.00127302,46096.0,46086.0,0.31177456]
["bitfinex","BTCUSD",1641321395889,0.00127302,46096.0,46086.0,0.30677456]
["bitfinex","BTCUSD",1641321396089,0.3590199,46100.0,46086.0,0.30677456]
["bitfinex","BTCUSD",1641321396289,0.1100276,46101.0,46098.0,0.2]
["bitfinex","BTCUSD",1641321396488,0.1100276,46101.0,46097.0,0.44697658]
["bitfinex","BTCUSD",1641321396791,0.1100276,46101.0,46097.0,0.57240725]
["bitfinex","BTCUSD",1641321396990,0.1100276,46101.0,46097.0,0.24697658]
["bitfinex","BTCUSD",1641321397595,0.1100276,46101.0,46068.0,0.16271999]
["bitfinex","BTCUSD",1641321397596,0.67573728,46074.0,46068.0,0.16271999]
["bitfinex","BTCUSD",1641321397795,0.67573728,46074.0,46061.0,0.00211]
["bitfinex","BTCUSD",1641321397796,0.1,46069.0,46063.0,0.00129979]
["bitfinex","BTCUSD",1641321397995,0.02046,46071.0,46069.0,0.00273069]
["bitfinex","BTCUSD",1641321398191,0.346798,46070.0,46069.0,1.44273069]
["bitfinex","BTCUSD",1641321398393,0.67573728,46074.0,46069.0,1.44273069]
["bitfinex","BTCUSD",1641321398590,0.67573728,46074.0,46070.0,0.71179192]
["bitfinex","BTCUSD",1641321398826,1.04981273,46082.0,46069.0,0.31107116]
["bitfinex","BTCUSD",1641321399224,1.04981273,46082.0,46079.0,0.2]
["bitfinex","BTCUSD",1641321399421,0.23071273,46082.0,46080.0,0.26157732]
["bitfinex","BTCUSD",1641321399623,0.13881273,46082.0,46081.0,2.08649242]
["bitfinex","BTCUSD",1641321399822,1.11993292,46082.0,46081.0,0.351859]
["bitfinex","BTCUSD",1641321400025,1.57304438,46082.0,46069.0,0.00273069]
["bitfinex","BTCUSD",1641321400325,0.08961,46082.0,46070.0,0.48464037]
["bitfinex","BTCUSD",1641321400527,0.11758105,46083.0,46071.0,0.71179192]
["bitfinex","BTCUSD",1641321400721,0.11758105,46083.0,46076.0,0.27617923]
["bitfinex","BTCUSD",1641321400922,0.01758105,46083.0,46080.0,0.351859]
["bitfinex","BTCUSD",1641321401120,0.01758105,46083.0,46075.0,0.34231649]
["bitfinex","BTCUSD",1641321401121,8.105e-05,46083.0,46082.0,0.351859]
["bitfinex","BTCUSD",1641321401326,8.105e-05,46083.0,46061.0,0.00211]
["bitfinex","BTCUSD",1641321401327,0.15497868,46069.0,46061.0,0.00211]
["bitfinex","BTCUSD",1641321401530,0.09213416,46081.0,46055.0,0.08918702]
["bitfinex","BTCUSD",1641321401531,0.00129676,46061.0,46055.0,0.08918702]
["bitfinex","BTCUSD",1641321401726,0.10075766,46056.0,46055.0,0.08918702]
["bitfinex","BTCUSD",1641321401922,0.46069058,46056.0,46055.0,0.08918702]
["bitfinex","BTCUSD",1641321402124,0.349051,46055.0,46054.0,9.702e-05]
["bitfinex","BTCUSD",1641321402573,0.00123766,46056.0,46054.0,9.702e-05]
["bitfinex","BTCUSD",1641321402771,0.00123766,46056.0,46055.0,0.343642]
["bitfinex","BTCUSD",1641321402971,0.10075766,46056.0,46055.0,0.343642]
["bitfinex","BTCUSD",1641321403174,0.00123766,46056.0,46055.0,0.343642]
["bitfinex","BTCUSD",1641321403373,0.09952,46056.0,46055.0,0.343642]
["bitfinex","BTCUSD",1641321403776,0.45945292,46056.0,46054.0,0.00047804]
["bitfinex","BTCUSD",1641321403980,0.35993292,46055.0,46054.0,0.00047804]
["bitfinex","BTCUSD",1641321404173,0.351847,46055.0,46054.0,0.00047804]
["bitfinex","BTCUSD",1641321404374,0.351847,46055.0,46049.0,0.00011]
["bitfinex","BTCUSD",1641321404375,1.29740207,46055.0,46049.0,0.00011]
["bitfinex","BTCUSD",1641321404576,1.29740207,46055.0,46033.0,0.00022]
["bitfinex","BTCUSD",1641321404577,0.09952,46050.0,46037.0,0.00011]
["bitfinex","BTCUSD",1641321404778,0.09952,46038.0,46037.0,0.00011]
["bitfinex","BTCUSD",1641321404978,0.39955769,46038.0,46037.0,0.00011]
["bitfinex","BTCUSD",1641321405175,0.39955769,46038.0,46029.0,0.00011]
["bitfinex","BTCUSD",1641321405377,0.39955769,46038.0,46019.0,0.01983568]
["bitfinex","BTCUSD",1641321405378,0.04092669,46030.0,46019.0,0.01983568]
["bitfinex","BTCUSD",1641321405576,0.348994,46029.0,46028.0,0.10001]
["bitfinex","BTCUSD",1641321405778,0.07267669,46030.0,46027.0,0.00011]
["bitfinex","BTCUSD",1641321405978,0.07267669,46030.0,46019.0,0.01983568]
["bitfinex","BTCUSD",1641321405979,0.00127821,46020.0,46019.0,0.01983568]
["bitfinex","BTCUSD",1641321406178,0.00127821,46020.0,46018.0,0.144793]
["bitfinex","BTCUSD",1641321406179,1.5227789,46020.0,46018.0,0.144793]
["bitfinex","BTCUSD",1641321406459,1.5227789,46020.0,46006.0,0.00011]
["bitfinex","BTCUSD",1641321406460,0.00121659,46012.0,46003.0,0.00011]
["bitfinex","BTCUSD",1641321406657,0.04092669,46006.0,46004.0,0.006]
["bitfinex","BTCUSD",1641321406858,0.43251069,46005.0,46004.0,0.006]
["bitfinex","BTCUSD",1641321407058,1.54412361,46005.0,46004.0,0.1059]
["bitfinex","BTCUSD",1641321407256,1.55412361,46005.0,46004.0,0.095]
["bitfinex","BTCUSD",1641321407455,0.351894,46004.0,46003.0,1e-05]
["bitfinex","BTCUSD",1641321407653,1.40341692,46004.0,46003.0,0.13741]
["bitfinex","BTCUSD",1641321408053,1.043484,46004.0,46003.0,0.13241]
["bitfinex","BTCUSD",1641321408256,1.04473723,46004.0,46003.0,0.59716368]
["bitfinex","BTCUSD",1641321408459,0.69284323,46004.0,46003.0,1.41261]
["bitfinex","BTCUSD",1641321408654,0.73365992,46004.0,46003.0,0.24261]
["bitfinex","BTCUSD",1641321408855,0.69385992,46004.0,46003.0,0.24261]
["bitfinex","BTCUSD",1641321409057,0.69271669,46004.0,46003.0,0.24261]
["bitfinex","BTCUSD",1641321409255,0.69260669,46004.0,46003.0,1.54261]
["bitfinex","BTCUSD",1641321409456,0.69249669,46004.0,46003.0,0.24261]
["bitfinex","BTCUSD",1641321409659,0.04100192,46004.0,46000.0,0.4453105]
["bitfinex","BTCUSD",1641321409857,0.00128895,46002.0,46001.0,0.36068915]
["bitfinex","BTCUSD",1641321410075,0.00117895,46002.0,46001.0,0.00075623]
["bitfinex","BTCUSD",1641321410275,0.00124149,46006.0,46001.0,0.00075623]
["bitfinex","BTCUSD",1641321410475,0.00987141,46007.0,46001.0,0.00131679]
["bitfinex","BTCUSD",1641321410673,0.00987141,46007.0,46002.0,0.23953049]
["bitfinex","BTCUSD",1641321410872,0.00127108,46004.0,46002.0,0.51979444]
["bitfinex","BTCUSD",1641321411078,0.00014769,46003.0,46002.0,0.76969444]
["bitfinex","BTCUSD",1641321411272,0.00014769,46003.0,46002.0,0.2499]
["bitfinex","BTCUSD",1641321411476,3.769e-05,46003.0,46002.0,1.2599]
["bitfinex","BTCUSD",1641321411874,0.00968909,46007.0,46003.0,2.23]
["bitfinex","BTCUSD",1641321412076,0.00968909,46007.0,46002.0,0.2499]
["bitfinex","BTCUSD",1641321412077,0.0398,46006.0,46002.0,0.2499]
["bitfinex","BTCUSD",1641321412278,0.00112228,46002.0,46001.0,0.00131679]
["bitfinex","BTCUSD",1641321412475,0.04092228,46002.0,46001.0,0.00131679]
["bitfinex","BTCUSD",1641321412674,0.04081228,46002.0,46001.0,0.00131679]
["bitfinex","BTCUSD",1641321412875,0.04081228,46002.0,46000.0,0.68607673]
["bitfinex","BTCUSD",1641321412876,1.08,46001.0,46000.0,0.58749352]
["bitfinex","BTCUSD",1641321413075,1.08,46001.0,45990.0,0.00011]
["bitfinex","BTCUSD",1641321413076,2.10490835,46001.0,45990.0,0.00011]
["bitfinex","BTCUSD",1641321413277,2.10490835,46001.0,45995.0,1.014e-05]
["bitfinex","BTCUSD",1641321413278,0.346942,45997.0,45995.0,1.014e-05]
["bitfinex","BTCUSD",1641321413478,0.0012881,45987.0,45983.0,0.00011]
["bitfinex","BTCUSD",1641321413681,0.0398,45986.0,45983.0,0.00011]
["bitfinex","BTCUSD",1641321413939,0.03604,45986.0,45983.0,0.00011]
["bitfinex","BTCUSD",1641321414137,0.47099644,45986.0,45983.0,0.00011]
["bitfinex","BTCUSD",1641321414340,0.351947,45985.0,45984.0,0.00514494]
["bitfinex","BTCUSD",1641321414537,0.351947,45985.0,45984.0,0.25504494]
["bitfinex","BTCUSD",1641321414538,1.043897,45985.0,45984.0,0.25504494]
["bitfinex","BTCUSD",1641321414937,1.40382992,45985.0,45984.0,0.25504494]
["bitfinex","BTCUSD",1641321415239,0.351947,45981.0,45975.0,0.00022]
["bitfinex","BTCUSD",1641321415440,0.001272,45977.0,45972.0,1.07574747]
["bitfinex","BTCUSD",1641321415640,0.0398,45976.0,45972.0,1.07574747]
["bitfinex","BTCUSD",1641321415839,0.00124315,45975.0,45972.0,1.07585747]
["bitfinex","BTCUSD",1641321416041,0.40763238,45975.0,45972.0,1.07585747]
["bitfinex","BTCUSD",1641321416245,0.40763238,45975.0,45973.0,0.2499]
["bitfinex","BTCUSD",1641321416440,3.227,45973.0,45971.0,0.00178]
["bitfinex","BTCUSD",1641321416644,3.227,45973.0,45965.0,0.00111]
["bitfinex","BTCUSD",1641321416645,1.701947,45971.0,45926.0,0.62269013]
["bitfinex","BTCUSD",1641321416843,0.79583292,45972.0,45958.0,0.00011]
["bitfinex","BTCUSD",1641321416844,0.2961,45961.0,45958.0,0.00011]
["bitfinex","BTCUSD",1641321417044,0.451837,45959.0,45958.0,0.00011]
["bitfinex","BTCUSD",1641321417241,1.143787,45959.0,45958.0,0.00011]
["bitfinex","BTCUSD",1641321417439,2.280677,45959.0,45957.0,0.00011]
["bitfinex","BTCUSD",1641321417676,0.648047,45958.0,45957.0,0.00011]
["bitfinex","BTCUSD",1641321417880,0.648047,45958.0,45921.0,0.054434]
["bitfinex","BTCUSD",1641321417881,1.392071,45957.0,45921.0,0.054434]
["bitfinex","BTCUSD",1641321418080,1.392071,45957.0,45936.0,0.00011]
["bitfinex","BTCUSD",1641321418081,0.1,45937.0,45936.0,0.00011]
["bitfinex","BTCUSD",1641321418280,0.00383168,45956.0,45948.0,0.35993292]
["bitfinex","BTCUSD",1641321418479,1.004221,45955.0,45948.0,0.35993292]
["bitfinex","BTCUSD",1641321418676,1.004221,45955.0,45945.0,0.00011]
["bitfinex","BTCUSD",1641321418881,1.004221,45955.0,45953.0,0.3155991]
["bitfinex","BTCUSD",1641321419077,1.004221,45955.0,45944.0,0.00011]
["bitfinex","BTCUSD",1641321419078,1.004221,45955.0,45954.0,1.55989258]
["bitfinex","BTCUSD",1641321419278,1.004221,45955.0,45954.0,2.7536185]
["bitfinex","BTCUSD",1641321419279,0.65215,45955.0,45954.0,2.7536185]
["bitfinex","BTCUSD",1641321419580,0.55071411,45960.0,45959.0,2.43]
["bitfinex","BTCUSD",1641321419779,0.55071411,45960.0,45959.0,2.782071]
["bitfinex","BTCUSD",1641321419979,0.55071411,45965.0,45959.0,2.832071]
["bitfinex","BTCUSD",1641321420178,0.55071411,45965.0,45960.0,0.59576077]
["bitfinex","BTCUSD",1641321420379,0.47891665,45965.0,45962.0,0.27513725]
["bitfinex","BTCUSD",1641321420578,0.47891665,45965.0,45963.0,0.346071]
["bitfinex","BTCUSD",1641321420779,0.36412665,45965.0,45964.0,0.05]
["bitfinex","BTCUSD",1641321420981,0.002,45969.0,45964.0,0.402053]
["bitfinex","BTCUSD",1641321421176,0.002,45969.0,45964.0,0.352053]
["bitfinex","BTCUSD",1641321421428,0.352044,45968.0,45960.0,0.24768977]
["bitfinex","BTCUSD",1641321421626,0.002,45969.0,45960.0,0.24768977]
["bitfinex","BTCUSD",1641321421825,0.352054,45968.0,45960.0,0.24768977]
["bitfinex","BTCUSD",1641321422024,0.002,45969.0,45963.0,0.29430342]
["bitfinex","BTCUSD",1641321422227,0.0418,45979.0,45972.0,0.47387239]
["bitfinex","BTCUSD",1641321422228,0.002,45979.0,45972.0,0.47387239]
["bitfinex","BTCUSD",1641321422426,0.002,45979.0,45973.0,0.402054]
["bitfinex","BTCUSD",1641321422626,0.0398,45998.0,45973.0,0.402054]
["bitfinex","BTCUSD",1641321422627,0.102,45999.0,45977.0,0.352054]
["bitfinex","BTCUSD",1641321422825,0.102,45999.0,45984.0,0.00128835]
["bitfinex","BTCUSD",1641321422826,0.002,45999.0,45984.0,0.00128835]
["bitfinex","BTCUSD",1641321423026,0.002,45999.0,45985.0,0.352054]
["bitfinex","BTCUSD",1641321423326,0.002,45999.0,45997.0,0.40903519]
["bitfinex","BTCUSD",1641321423525,0.002,45999.0,45998.0,0.352054]
["bitfinex","BTCUSD",1641321423724,0.002,45999.0,45996.0,0.2597153]
["bitfinex","BTCUSD",1641321423926,0.002,46000.0,45999.0,0.2]
["bitfinex","BTCUSD",1641321424125,0.89531131,46004.0,46000.0,0.98]
["bitfinex","BTCUSD",1641321424325,0.89531131,46004.0,45999.0,0.2]
["bitfinex","BTCUSD",1641321424526,0.58279675,46000.0,45999.0,0.2]
["bitfinex","BTCUSD",1641321424725,1.73469374,46000.0,45999.0,0.2]
["bitfinex","BTCUSD",1641321425177,0.486854,46000.0,45999.0,0.2]
["bitfinex","BTCUSD",1641321425378,0.447054,46000.0,45999.0,0.46810652]
["bitfinex","BTCUSD",1641321425575,0.095,46000.0,45999.0,0.46810652]
["bitfinex","BTCUSD",1641321425777,0.095,46003.0,45999.0,0.87357651]
["bitfinex","BTCUSD",1641321425975,0.00987529,46005.0,46000.0,0.352054]
["bitfinex","BTCUSD",1641321426177,0.65214,46004.0,46000.0,0.352054]
["bitfinex","BTCUSD",1641321426376,0.65214,46004.0,46001.0,0.34848969]
["bitfinex","BTCUSD",1641321426377,0.64714,46004.0,46001.0,0.34848969]
["bitfinex","BTCUSD",1641321426580,0.002,46019.0,46001.0,0.34848969]
["bitfinex","BTCUSD",1641321426581,0.002,46019.0,46003.0,2.68010137]
["bitfinex","BTCUSD",1641321426781,6.69e-06,46012.0,46011.0,2.52042231]
["bitfinex","BTCUSD",1641321426976,0.002,46029.0,46011.0,2.97434631]
["bitfinex","BTCUSD",1641321427181,0.002,46029.0,46021.0,0.46832455]
["bitfinex","BTCUSD",1641321427376,7.29e-06,46028.0,46021.0,0.54867455]
["bitfinex","BTCUSD",1641321427579,1.15280148,46030.0,46029.0,1.69]
["bitfinex","BTCUSD",1641321427776,0.89531131,46033.0,46029.0,1.74]
["bitfinex","BTCUSD",1641321427977,0.002,46039.0,46030.0,0.352054]
["bitfinex","BTCUSD",1641321428177,0.002,46039.0,46032.0,0.39773136]
["bitfinex","BTCUSD",1641321428376,0.002,46039.0,46029.0,0.02055]
["bitfinex","BTCUSD",1641321428576,0.1998,46030.0,46029.0,0.02055]
["bitfinex","BTCUSD",1641321428829,0.1998,46030.0,46027.0,0.352054]
["bitfinex","BTCUSD",1641321429030,0.1998,46030.0,46029.0,2.48106814]
["bitfinex","BTCUSD",1641321429227,0.1998,46030.0,46029.0,2.83312214]
["bitfinex","BTCUSD",1641321429431,0.1998,46030.0,46029.0,0.352054]
["bitfinex","BTCUSD",1641321429630,0.551854,46030.0,46026.0,0.0012954]
["bitfinex","BTCUSD",1641321429832,0.452054,46029.0,46019.0,0.00125317]
["bitfinex","BTCUSD",1641321430032,0.1,46020.0,46012.0,0.2]
["bitfinex","BTCUSD",1641321430231,0.32714336,46019.0,46011.0,0.205]
["bitfinex","BTCUSD",1641321430429,0.1,46012.0,46011.0,0.205]
["bitfinex","BTCUSD",1641321430632,0.1,46012.0,46011.0,0.005]
["bitfinex","BTCUSD",1641321430831,0.452054,46012.0,46011.0,0.005]
["bitfinex","BTCUSD",1641321431229,0.71936518,46012.0,46011.0,0.005]
["bitfinex","BTCUSD",1641321431428,0.352054,46012.0,46011.0,0.005]
["bitfinex","BTCUSD",1641321431630,0.452054,46012.0,46011.0,0.32021311]
["bitfinex","BTCUSD",1641321432031,0.447054,46012.0,46011.0,0.005]
["bitfinex","BTCUSD",1641321432229,1.6872505,46012.0,46011.0,0.005]
["bitfinex","BTCUSD",1641321432430,0.98991672,46012.0,46011.0,0.005]
["bitfinex","BTCUSD",1641321432684,0.4483471,46012.0,46011.0,0.005]
["bitfinex","BTCUSD",1641321432984,0.43834709,46012.0,46011.0,0.005]
["bitfinex","BTCUSD",1641321433785,0.43834709,46012.0,46011.0,0.30183677]
["bitfinex","BTCUSD",1641321434290,0.03534872,46023.0,46011.0,0.30183677]
["bitfinex","BTCUSD",1641321434291,0.0869,46026.0,46011.0,0.30183677]
["bitfinex","BTCUSD",1641321434591,0.64191,46025.0,46012.0,0.2952131]
["bitfinex","BTCUSD",1641321434788,0.64191,46025.0,46017.0,0.00120866]
["bitfinex","BTCUSD",1641321435186,0.64191,46025.0,46024.0,0.24230946]
["bitfinex","BTCUSD",1641321436190,0.0819,46026.0,46024.0,2.89657615]
["bitfinex","BTCUSD",1641321436446,0.0819,46026.0,46025.0,0.351877]
["bitfinex","BTCUSD",1641321436843,0.0098749,46030.0,46025.0,0.351877]
["bitfinex","BTCUSD",1641321437045,0.0098749,46030.0,46026.0,0.351877]
["bitfinex","BTCUSD",1641321437245,0.0098749,46030.0,46024.0,0.24230946]
["bitfinex","BTCUSD",1641321437246,0.0098749,46030.0,46027.0,0.351877]
["bitfinex","BTCUSD",1641321437545,0.0098749,46030.0,46023.0,0.11]
["bitfinex","BTCUSD",1641321437546,0.01113171,46030.0,46023.0,0.11]
["bitfinex","BTCUSD",1641321437747,0.23302712,46029.0,46023.0,0.11]
["bitfinex","BTCUSD",1641321437942,0.351877,46028.0,46012.0,0.00019234]
["bitfinex","BTCUSD",1641321438342,0.29625914,46027.0,46012.0,0.00019234]
["bitfinex","BTCUSD",1641321438543,0.30739085,46030.0,46019.0,0.30282625]
["bitfinex","BTCUSD",1641321438845,0.00129458,46023.0,46012.0,0.00019234]
["bitfinex","BTCUSD",1641321439044,0.00126132,46016.0,46012.0,0.00019234]
["bitfinex","BTCUSD",1641321439245,0.351877,46015.0,46012.0,0.00019234]
["bitfinex","BTCUSD",1641321439444,0.11937866,46014.0,46012.0,0.00019234]
["bitfinex","BTCUSD",1641321439644,0.351877,46013.0,46012.0,0.00519233]
["bitfinex","BTCUSD",1641321439852,0.351877,46013.0,46012.0,0.28864521]
["bitfinex","BTCUSD",1641321440084,0.11937866,46014.0,46012.0,0.00519233]
["bitfinex","BTCUSD",1641321440085,0.73208177,46014.0,46012.0,0.00519233]
["bitfinex","BTCUSD",1641321440282,0.351877,46013.0,46012.0,0.00119233]
["bitfinex","BTCUSD",1641321440884,0.62749185,46016.0,46011.0,0.005]
["bitfinex","BTCUSD",1641321441085,0.3487594,46013.0,46011.0,0.005]
["bitfinex","BTCUSD",1641321441389,0.3487594,46013.0,46009.0,0.0007177]
["bitfinex","BTCUSD",1641321441390,1.17664178,46012.0,46009.0,0.0007177]
["bitfinex","BTCUSD",1641321441584,0.35737568,46010.0,46008.0,0.2]
["bitfinex","BTCUSD",1641321441785,0.351877,46009.0,46008.0,0.2]
["bitfinex","BTCUSD",1641321441985,0.0012763,46012.0,46008.0,0.20071758]
["bitfinex","BTCUSD",1641321442284,0.49234744,46010.0,46008.0,0.00071758]
["bitfinex","BTCUSD",1641321442486,0.32521287,46012.0,46008.0,0.00071758]
["bitfinex","BTCUSD",1641321442487,0.351877,46009.0,46008.0,0.00071758]
["bitfinex","BTCUSD",1641321442684,0.351877,46009.0,46005.0,0.00119233]
["bitfinex","BTCUSD",1641321442685,0.40143515,46006.0,46005.0,0.00119233]
["bitfinex","BTCUSD",1641321442884,0.351877,46006.0,46005.0,0.00119233]
["bitfinex","BTCUSD",1641321443084,0.351877,46006.0,45992.0,0.00129988]
["bitfinex","BTCUSD",1641321443285,0.72996348,46007.0,45992.0,0.00129988]
["bitfinex","BTCUSD",1641321443485,0.72996348,46007.0,45999.0,0.50758196]
["bitfinex","BTCUSD",1641321443685,0.72996348,46007.0,46006.0,0.79119233]
["bitfinex","BTCUSD",1641321443941,0.72996348,46009.0,46006.0,0.27117996]
["bitfinex","BTCUSD",1641321444139,0.351877,46008.0,46006.0,0.27117996]
["bitfinex","BTCUSD",1641321444341,0.351877,46008.0,46007.0,0.2]
["bitfinex","BTCUSD",1641321444639,0.351877,46008.0,46006.0,0.00119233]
["bitfinex","BTCUSD",1641321444841,0.351877,46008.0,46007.0,0.76017872]
["bitfinex","BTCUSD",1641321445152,0.72996348,46010.0,46007.0,0.76017872]
["bitfinex","BTCUSD",1641321445153,0.72996348,46010.0,46007.0,0.29643786]
["bitfinex","BTCUSD",1641321445344,0.50076348,46010.0,46009.0,2.51063094]
["bitfinex","BTCUSD",1641321445542,0.50076348,46012.0,46010.0,2.211877]
["bitfinex","BTCUSD",1641321445743,0.83666488,46018.0,46012.0,6e-05]
["bitfinex","BTCUSD",1641321445942,0.94124799,46025.0,46017.0,2.10119233]
["bitfinex","BTCUSD",1641321446142,0.60745094,46020.0,46018.0,0.351877]
["bitfinex","BTCUSD",1641321446343,0.42785094,46020.0,46019.0,2.58435955]
["bitfinex","BTCUSD",1641321446541,0.32785094,46020.0,46019.0,1.46676947]
["bitfinex","BTCUSD",1641321446738,0.32785094,46020.0,46019.0,1.36676947]
["bitfinex","BTCUSD",1641321446940,0.16470915,46027.0,46020.0,1.35]
["bitfinex","BTCUSD",1641321447139,0.94124799,46034.0,46026.0,0.00319233]
["bitfinex","BTCUSD",1641321447341,0.94124799,46034.0,46033.0,0.00119233]
["bitfinex","BTCUSD",1641321447577,0.0010526,46036.0,46033.0,0.00119233]
["bitfinex","BTCUSD",1641321447780,0.351877,46035.0,46023.0,0.001275]
["bitfinex","BTCUSD",1641321447979,0.0010526,46036.0,46020.0,1.35]
["bitfinex","BTCUSD",1641321447980,0.29625914,46034.0,46020.0,1.35]
["bitfinex","BTCUSD",1641321448278,0.0010526,46036.0,46021.0,0.35309401]
["bitfinex","BTCUSD",1641321448582,0.0010526,46036.0,46012.0,0.00128812]
["bitfinex","BTCUSD",1641321448583,0.00124518,46028.0,46012.0,0.00128812]
["bitfinex","BTCUSD",1641321448778,0.4463114,46021.0,46008.0,0.2]
["bitfinex","BTCUSD",1641321448981,0.00127296,46014.0,46006.0,0.2]
["bitfinex","BTCUSD",1641321449178,0.00129294,46011.0,46006.0,0.2]
["bitfinex","BTCUSD",1641321449380,0.351877,46010.0,46006.0,0.2]
["bitfinex","BTCUSD",1641321449577,0.00129294,46011.0,46006.0,0.2]
["bitfinex","BTCUSD",1641321449777,0.1810386,46013.0,46006.0,0.20071456]
["bitfinex","BTCUSD",1641321449978,0.05,46020.0,46006.0,0.20071456]
["bitfinex","BTCUSD",1641321450177,0.351877,46019.0,46006.0,0.20071456]
["bitfinex","BTCUSD",1641321450381,1.14114798,46037.0,46008.0,0.00124363]
["bitfinex","BTCUSD",1641321450382,0.23411614,46029.0,46008.0,0.00124363]
["bitfinex","BTCUSD",1641321450578,0.41007795,46023.0,46010.0,0.42014789]
["bitfinex","BTCUSD",1641321450782,0.00121514,46024.0,46012.0,0.24872401]
["bitfinex","BTCUSD",1641321450978,0.00121514,46024.0,46010.0,0.42014789]
["bitfinex","BTCUSD",1641321450979,0.52163731,46021.0,46010.0,0.42014789]
["bitfinex","BTCUSD",1641321451178,0.52163731,46021.0,46010.0,0.41514789]
["bitfinex","BTCUSD",1641321451633,0.35679656,46018.0,46008.0,0.00124363]
["bitfinex","BTCUSD",1641321451826,0.351877,46017.0,46008.0,0.00124363]
["bitfinex","BTCUSD",1641321452526,0.52163731,46024.0,46008.0,0.53136582]
["bitfinex","BTCUSD",1641321452931,0.51163731,46023.0,46010.0,0.27413523]
["bitfinex","BTCUSD",1641321453126,0.51163731,46023.0,46010.0,0.32413523]
["bitfinex","BTCUSD",1641321453326,0.00123925,46027.0,46011.0,0.3435772]
["bitfinex","BTCUSD",1641321453528,0.37375554,46032.0,46021.0,0.32963167]
["bitfinex","BTCUSD",1641321453726,0.00127462,46030.0,46021.0,0.32963167]
["bitfinex","BTCUSD",1641321454229,0.3084611,46033.0,46021.0,0.32963167]
["bitfinex","BTCUSD",1641321454429,0.3096997,46033.0,46021.0,0.32963167]
["bitfinex","BTCUSD",1641321454626,0.32785188,46033.0,46021.0,0.32963167]
["bitfinex","BTCUSD",1641321454827,0.6603381,46032.0,46021.0,0.32963167]
["bitfinex","BTCUSD",1641321455090,0.346877,46032.0,46021.0,0.32963167]
["bitfinex","BTCUSD",1641321455290,0.3084611,46031.0,46021.0,0.32963167]
["bitfinex","BTCUSD",1641321455494,0.351877,46030.0,46022.0,0.00016242]
["bitfinex","BTCUSD",1641321456097,0.00123698,46023.0,46022.0,0.00016242]
["bitfinex","BTCUSD",1641321456294,0.35305898,46023.0,46022.0,0.00016242]
["bitfinex","BTCUSD",1641321457295,0.351822,46023.0,46022.0,0.00016242]
["bitfinex","BTCUSD",1641321458927,0.781822,46023.0,46022.0,0.00016242]
["bitfinex","BTCUSD",1641321459230,0.65231655,46023.0,46022.0,0.00016242]
["bitfinex","BTCUSD",1641321459530,0.65231655,46023.0,46020.0,0.00070407]
["bitfinex","BTCUSD",1641321459531,2.5602131,46021.0,46020.0,0.00070407]
["bitfinex","BTCUSD",1641321459729,4.86378568,46021.0,46020.0,4.07e-06]
["bitfinex","BTCUSD",1641321459928,0.24679967,46010.0,45994.0,0.41297728]
["bitfinex","BTCUSD",1641321460130,0.20605763,46009.0,46005.0,0.1532]
["bitfinex","BTCUSD",1641321460332,0.351822,46008.0,46005.0,0.1532]
["bitfinex","BTCUSD",1641321460528,0.20480485,46009.0,46005.0,0.1532]
["bitfinex","BTCUSD",1641321460929,0.66458381,46009.0,46005.0,0.1532]
["bitfinex","BTCUSD",1641321461129,0.351822,46006.0,46004.0,0.16307393]
["bitfinex","BTCUSD",1641321461327,0.351822,46005.0,46004.0,0.16307393]
["bitfinex","BTCUSD",1641321461930,0.20480485,46009.0,46004.0,0.16307393]
["bitfinex","BTCUSD",1641321462128,0.72194508,46017.0,46004.0,0.16307393]
["bitfinex","BTCUSD",1641321462327,0.25663593,46014.0,46004.0,0.1532]
["bitfinex","BTCUSD",1641321462572,0.4215926,46007.0,46001.0,0.1532]
["bitfinex","BTCUSD",1641321462972,0.47209405,46006.0,46002.0,0.1532]
["bitfinex","BTCUSD",1641321463674,0.351822,46006.0,46002.0,0.1532]
["bitfinex","BTCUSD",1641321463874,0.00987425,46010.0,46002.0,0.1532]
["bitfinex","BTCUSD",1641321464074,0.351822,46009.0,46002.0,0.1532]
["bitfinex","BTCUSD",1641321464274,0.00987425,46010.0,46002.0,0.1532]
["bitfinex","BTCUSD",1641321464475,0.00987425,46010.0,46007.0,0.27534066]
["bitfinex","BTCUSD",1641321464673,0.00987425,46010.0,46002.0,0.1532]
["bitfinex","BTCUSD",1641321464874,0.351822,46009.0,46002.0,0.1532]
["bitfinex","BTCUSD",1641321465476,0.351822,46009.0,46003.0,0.26748578]
["bitfinex","BTCUSD",1641321465674,0.00987425,46010.0,46003.0,0.26748578]
["bitfinex","BTCUSD",1641321465878,0.00987425,46010.0,46004.0,0.00069069]
["bitfinex","BTCUSD",1641321466329,0.00987425,46010.0,46004.0,0.00085594]
["bitfinex","BTCUSD",1641321468229,0.35262863,46016.0,46004.0,0.00085594]
["bitfinex","BTCUSD",1641321468433,0.25231813,46014.0,46004.0,0.00085594]
["bitfinex","BTCUSD",1641321468632,0.00121395,46006.0,46004.0,0.00085594]
["bitfinex","BTCUSD",1641321468834,0.5527923,46005.0,46004.0,0.00085594]
["bitfinex","BTCUSD",1641321469031,1.2046723,46005.0,46004.0,0.00085594]
["bitfinex","BTCUSD",1641321469232,1.62513268,46005.0,46004.0,0.00085594]
["bitfinex","BTCUSD",1641321469433,1.88708986,46005.0,46004.0,0.00085594]
["bitfinex","BTCUSD",1641321469633,1.88708986,46005.0,46004.0,5.94e-06]
["bitfinex","BTCUSD",1641321469634,3.02408986,46005.0,46004.0,5.94e-06]
["bitfinex","BTCUSD",1641321469839,3.02408986,46005.0,45986.0,0.00011]
["bitfinex","BTCUSD",1641321469840,2.61755446,46001.0,45986.0,0.00011]
["bitfinex","BTCUSD",1641321470088,0.1,45993.0,45986.0,0.00011]
["bitfinex","BTCUSD",1641321470279,3.367,45988.0,45982.0,0.11011]
["bitfinex","BTCUSD",1641321470477,0.98570092,45987.0,45982.0,0.11011]
["bitfinex","BTCUSD",1641321470678,0.98570092,45987.0,45981.0,0.00101]
["bitfinex","BTCUSD",1641321470679,0.35306285,45983.0,45981.0,0.00101]
["bitfinex","BTCUSD",1641321470879,0.351822,45979.0,45974.0,0.00033]
["bitfinex","BTCUSD",1641321471081,0.351822,45976.0,45974.0,0.00033]
["bitfinex","BTCUSD",1641321471277,0.991822,45975.0,45961.0,0.00244]
["bitfinex","BTCUSD",1641321471481,0.351822,45973.0,45961.0,0.00244]
["bitfinex","BTCUSD",1641321471679,0.143391,45970.0,45955.0,0.00016]
["bitfinex","BTCUSD",1641321471882,1.291822,45972.0,45955.0,0.00016]
["bitfinex","BTCUSD",1641321471883,0.04279476,45965.0,45955.0,0.00016]
["bitfinex","BTCUSD",1641321472079,0.351822,45961.0,45955.0,0.00016]
["bitfinex","BTCUSD",1641321472277,1.78888,45960.0,45957.0,0.00011]
["bitfinex","BTCUSD",1641321472576,1.488822,45958.0,45956.0,0.00011]
["bitfinex","BTCUSD",1641321472779,1.35293731,45957.0,45956.0,0.00011]
["bitfinex","BTCUSD",1641321472982,0.871822,45956.0,45952.0,0.00044]
["bitfinex","BTCUSD",1641321473177,1.003702,45955.0,45952.0,0.00044]
["bitfinex","BTCUSD",1641321473826,1.003702,45955.0,45952.0,0.00112017]
["bitfinex","BTCUSD",1641321475627,1.31049264,45955.0,45952.0,0.00112017]
["bitfinex","BTCUSD",1641321475834,0.351822,45954.0,45952.0,0.00112017]
["bitfinex","BTCUSD",1641321476029,0.351822,45953.0,45952.0,0.00112017]
["bitfinex","BTCUSD",1641321476834,0.351822,45953.0,45952.0,0.0013164]
["bitfinex","BTCUSD",1641321477577,0.83048233,45955.0,45952.0,0.0013164]
["bitfinex","BTCUSD",1641321477776,0.351822,45954.0,45948.0,0.0001764]
["bitfinex","BTCUSD",1641321478180,0.65188,45955.0,45953.0,2.50107084]
["bitfinex","BTCUSD",1641321478379,0.00990374,45960.0,45955.0,2.22302]
["bitfinex","BTCUSD",1641321478578,0.00990374,45960.0,45954.0,2.98861264]
["bitfinex","BTCUSD",1641321478579,0.5195815,45963.0,45959.0,0.651822]
["bitfinex","BTCUSD",1641321478779,0.5195815,45963.0,45953.0,0.40918283]
["bitfinex","BTCUSD",1641321478780,0.5195815,45963.0,45962.0,0.1]
["bitfinex","BTCUSD",1641321479177,0.5195815,45976.0,45962.0,0.1]
["bitfinex","BTCUSD",1641321479380,0.5195815,45976.0,45969.0,0.43853923]
["bitfinex","BTCUSD",1641321479781,0.5195815,45976.0,45970.0,0.1]
["bitfinex","BTCUSD",1641321479978,0.5195815,45976.0,45973.0,0.1]
["bitfinex","BTCUSD",1641321480179,0.351822,45975.0,45964.0,0.1]
["bitfinex","BTCUSD",1641321480381,0.5195815,45981.0,45964.0,0.1]
["bitfinex","BTCUSD",1641321480581,0.14323893,45977.0,45964.0,0.1]
["bitfinex","BTCUSD",1641321480778,0.35303907,45976.0,45957.0,0.00122925]
["bitfinex","BTCUSD",1641321480978,0.00121707,45976.0,45962.0,0.1]
["bitfinex","BTCUSD",1641321481180,0.00121707,45976.0,45962.0,0.37307174]
["bitfinex","BTCUSD",1641321481429,0.351822,45975.0,45962.0,0.37307174]
["bitfinex","BTCUSD",1641321481634,0.71496386,45975.0,45957.0,0.00122925]
["bitfinex","BTCUSD",1641321481829,0.71496386,45975.0,45966.0,0.00067868]
["bitfinex","BTCUSD",1641321481830,1.137,45970.0,45966.0,0.00067868]
["bitfinex","BTCUSD",1641321482029,0.351822,45967.0,45957.0,0.00122925]
["bitfinex","BTCUSD",1641321482229,0.40268468,45961.0,45957.0,0.00122925]
["bitfinex","BTCUSD",1641321482427,0.40268468,45961.0,45951.0,0.28055094]
["bitfinex","BTCUSD",1641321482428,0.351822,45960.0,45951.0,0.28055094]
["bitfinex","BTCUSD",1641321482633,0.143391,45960.0,45958.0,0.32557585]
["bitfinex","BTCUSD",1641321482828,0.82349712,45965.0,45958.0,0.32557585]
["bitfinex","BTCUSD",1641321482829,0.51670648,45965.0,45958.0,0.32557585]
["bitfinex","BTCUSD",1641321483028,0.351822,45964.0,45951.0,0.28055094]
["bitfinex","BTCUSD",1641321483228,0.351822,45964.0,45948.0,0.0001764]
["bitfinex","BTCUSD",1641321483229,0.30679064,45963.0,45948.0,0.0001764]
["bitfinex","BTCUSD",1641321483430,1.62,45961.0,45948.0,0.0001764]
["bitfinex","BTCUSD",1641321483631,0.65702796,45965.0,45949.0,0.1]
["bitfinex","BTCUSD",1641321483632,0.35307283,45960.0,45949.0,0.1]
["bitfinex","BTCUSD",1641321483835,0.351822,45960.0,45948.0,0.0001764]
["bitfinex","BTCUSD",1641321484032,0.351822,45960.0,45952.0,0.31190534]
["bitfinex","BTCUSD",1641321484234,0.41400687,45967.0,45959.0,0.33258579]
["bitfinex","BTCUSD",1641321484431,0.351822,45966.0,45948.0,0.0001764]
["bitfinex","BTCUSD",1641321484632,0.30679064,45965.0,45948.0,0.0001764]
["bitfinex","BTCUSD",1641321484837,0.06960198,45957.0,45948.0,0.0001764]
["bitfinex","BTCUSD",1641321485079,1.137,45952.0,45948.0,0.0001764]
["bitfinex","BTCUSD",1641321485381,1.422087,45949.0,45948.0,0.0001764]
["bitfinex","BTCUSD",1641321485581,0.227087,45949.0,45948.0,0.0001764]
["bitfinex","BTCUSD",1641321485780,0.30679064,45956.0,45948.0,0.0001764]
["bitfinex","BTCUSD",1641321485981,0.16735346,45949.0,45948.0,0.0001764]
["bitfinex","BTCUSD",1641321486185,0.32,45948.0,45947.0,0.00044]
["bitfinex","BTCUSD",1641321486383,0.97166064,45948.0,45947.0,0.00044]
["bitfinex","BTCUSD",1641321486588,0.97166064,45948.0,45930.0,0.00044]
["bitfinex","BTCUSD",1641321486589,0.34487,45944.0,45930.0,0.00044]
["bitfinex","BTCUSD",1641321486785,0.352119,45942.0,45930.0,0.00044]
["bitfinex","BTCUSD",1641321486983,0.21559226,45942.0,45937.0,0.32935294]
["bitfinex","BTCUSD",1641321487484,0.21559226,45942.0,45937.0,0.00044]
["bitfinex","BTCUSD",1641321487684,0.56771126,45942.0,45937.0,0.00044]
["bitfinex","BTCUSD",1641321487885,0.56771126,45942.0,45935.0,0.00033]
["bitfinex","BTCUSD",1641321488081,0.34487,45941.0,45932.0,0.0001219]
["bitfinex","BTCUSD",1641321488284,0.65166064,45941.0,45929.0,0.00022]
["bitfinex","BTCUSD",1641321488483,0.65166064,45941.0,45928.0,0.0099009]
["bitfinex","BTCUSD",1641321488484,0.46571699,45935.0,45928.0,0.0099009]
["bitfinex","BTCUSD",1641321488683,0.352119,45934.0,45928.0,0.0099009]
["bitfinex","BTCUSD",1641321488937,1.44379064,45941.0,45928.0,0.0049009]
["bitfinex","BTCUSD",1641321489145,0.00127933,45937.0,45928.0,0.0049009]
["bitfinex","BTCUSD",1641321489341,0.00125562,45931.0,45928.0,0.0049009]
["bitfinex","BTCUSD",1641321489638,0.00129888,45924.0,45921.0,0.00222]
["bitfinex","BTCUSD",1641321489843,0.48251427,45923.0,45921.0,0.00222]
["bitfinex","BTCUSD",1641321490039,0.65292,45922.0,45921.0,0.00222]
["bitfinex","BTCUSD",1641321490243,1.31104758,45922.0,45921.0,0.00222]
["bitfinex","BTCUSD",1641321490439,0.34487,45918.0,45915.0,0.04427]
["bitfinex","BTCUSD",1641321490639,1.48187,45916.0,45915.0,0.04427]
["bitfinex","BTCUSD",1641321490838,0.34487,45916.0,45915.0,0.04427]
["bitfinex","BTCUSD",1641321491041,0.99779,45916.0,45915.0,0.04427]
["bitfinex","BTCUSD",1641321491241,0.99907174,45916.0,45915.0,0.04427]
["bitfinex","BTCUSD",1641321491840,1.15894577,45916.0,45915.0,0.04427]
["bitfinex","BTCUSD",1641321492438,1.16018443,45916.0,45915.0,0.04427]
["bitfinex","BTCUSD",1641321492678,2.29718443,45916.0,45915.0,0.04427]
["bitfinex","BTCUSD",1641321492877,1.16018443,45916.0,45915.0,0.04427]
["bitfinex","BTCUSD",1641321493678,2.60844932,45916.0,45915.0,0.04427]
["bitfinex","BTCUSD",1641321493880,2.60844932,45916.0,45899.0,0.02612823]
["bitfinex","BTCUSD",1641321493881,0.00134,45915.0,45899.0,0.02612823]
["bitfinex","BTCUSD",1641321494185,0.00134,45915.0,45891.0,0.00121665]
["bitfinex","BTCUSD",1641321494186,0.00128097,45895.0,45891.0,0.00121665]
["bitfinex","BTCUSD",1641321494379,0.00128097,45895.0,45878.0,0.82851665]
["bitfinex","BTCUSD",1641321494380,0.12111712,45894.0,45878.0,0.82851665]
["bitfinex","BTCUSD",1641321494580,0.35336604,45892.0,45878.0,1.10782153]
["bitfinex","BTCUSD",1641321494880,0.30399072,45891.0,45888.0,0.00011]
["bitfinex","BTCUSD",1641321495080,0.12111712,45894.0,45878.0,0.27149252]
["bitfinex","BTCUSD",1641321495081,0.34487,45890.0,45878.0,0.27149252]
["bitfinex","BTCUSD",1641321495283,0.0749,45908.0,45878.0,0.27149252]
["bitfinex","BTCUSD",1641321495284,0.05,45915.0,45889.0,0.1]
["bitfinex","BTCUSD",1641321495483,0.2499,45909.0,45903.0,0.09]
["bitfinex","BTCUSD",1641321495679,0.65292,45908.0,45904.0,0.30399072]
["bitfinex","BTCUSD",1641321495879,0.65292,45908.0,45907.0,1.83]
["bitfinex","BTCUSD",1641321496081,0.65292,45908.0,45907.0,2.182406]
["bitfinex","BTCUSD",1641321496523,0.00999999,45925.0,45908.0,2.23]
["bitfinex","BTCUSD",1641321496729,0.05,45926.0,45916.0,0.00120697]
["bitfinex","BTCUSD",1641321496924,0.05,45926.0,45923.0,0.24954128]
["bitfinex","BTCUSD",1641321497127,0.20970153,45928.0,45924.0,0.65611106]
["bitfinex","BTCUSD",1641321497128,0.25970153,45928.0,45924.0,0.65611106]
["bitfinex","BTCUSD",1641321497526,0.00990153,45928.0,45924.0,0.65611106]
["bitfinex","BTCUSD",1641321497726,0.00990153,45928.0,45926.0,0.00020079]
["bitfinex","BTCUSD",1641321497925,0.01990152,45928.0,45926.0,0.00020079]
["bitfinex","BTCUSD",1641321498124,0.002,45929.0,45926.0,0.00020079]
["bitfinex","BTCUSD",1641321498725,0.352406,45928.0,45926.0,0.00020079]
["bitfinex","BTCUSD",1641321498924,0.002,45929.0,45926.0,0.6375454]
["bitfinex","BTCUSD",1641321499126,0.002,45929.0,45927.0,0.352406]
["bitfinex","BTCUSD",1641321499328,0.002,45929.0,45928.0,2.72072386]
["bitfinex","BTCUSD",1641321499527,0.00990118,45938.0,45929.0,2.23]
["bitfinex","BTCUSD",1641321499726,0.00990118,45938.0,45933.0,0.35362988]
["bitfinex","BTCUSD",1641321499928,0.2519,45959.0,45939.0,0.00126719]
["bitfinex","BTCUSD",1641321500222,0.2519,45959.0,45945.0,0.00129302]
["bitfinex","BTCUSD",1641321500518,0.002,45959.0,45948.0,2.6865768]
["bitfinex","BTCUSD",1641321500723,0.51670648,45951.0,45948.0,1.07178586]
["bitfinex","BTCUSD",1641321500915,0.51670648,45951.0,45945.0,0.00129302]
["bitfinex","BTCUSD",1641321501214,0.51670648,45951.0,45941.0,0.1544103]
["bitfinex","BTCUSD",1641321501416,0.51670648,45951.0,45941.0,0.1]
["bitfinex","BTCUSD",1641321501615,0.62922637,45953.0,45941.0,0.05]
["bitfinex","BTCUSD",1641321501816,0.0091786,45953.0,45945.0,0.40637188]
["bitfinex","BTCUSD",1641321502017,0.0091786,45953.0,45948.0,2.05028498]
["bitfinex","BTCUSD",1641321502213,0.0091786,45953.0,45948.0,0.67269098]
["bitfinex","BTCUSD",1641321502417,0.15942194,45948.0,45940.0,0.00128736]
["bitfinex","BTCUSD",1641321502619,0.15942194,45948.0,45925.0,0.00122173]
["bitfinex","BTCUSD",1641321502620,0.00127304,45941.0,45925.0,0.00122173]
["bitfinex","BTCUSD",1641321502816,0.13892641,45940.0,45923.0,0.00123121]
["bitfinex","BTCUSD",1641321503017,0.00127501,45935.0,45915.0,0.0012679]
["bitfinex","BTCUSD",1641321503215,0.00127501,45935.0,45910.0,0.42]
["bitfinex","BTCUSD",1641321503216,0.343879,45931.0,45910.0,0.42]
["bitfinex","BTCUSD",1641321503416,2.74232159,45927.0,45900.0,0.00128112]
["bitfinex","BTCUSD",1641321503618,2.74232159,45927.0,45894.0,1.64844924]
["bitfinex","BTCUSD",1641321503832,0.04264198,45924.0,45888.0,1.22968306]
["bitfinex","BTCUSD",1641321504027,0.00128978,45907.0,45888.0,1.22968306]
["bitfinex","BTCUSD",1641321504427,0.00128978,45907.0,45901.0,0.002]
["bitfinex","BTCUSD",1641321504631,0.16006354,45912.0,45901.0,0.002]
["bitfinex","BTCUSD",1641321504829,0.34327598,45911.0,45901.0,0.002]
["bitfinex","BTCUSD",1641321505031,0.11808513,45912.0,45901.0,0.002]
["bitfinex","BTCUSD",1641321505231,0.51670648,45916.0,45901.0,0.002]
["bitfinex","BTCUSD",1641321505731,0.51670648,45916.0,45914.0,0.41815914]
["bitfinex","BTCUSD",1641321505932,1.07663036,45927.0,45914.0,0.41815914]
["bitfinex","BTCUSD",1641321505933,0.51670648,45924.0,45915.0,2.25232342]
["bitfinex","BTCUSD",1641321506231,0.51670648,45924.0,45914.0,0.41943007]
["bitfinex","BTCUSD",1641321506429,0.35225,45923.0,45911.0,0.00123745]
["bitfinex","BTCUSD",1641321507231,0.35225,45923.0,45911.0,0.31546843]
["bitfinex","BTCUSD",1641321507429,0.4757248,45920.0,45907.0,0.66255349]
["bitfinex","BTCUSD",1641321507690,0.00125409,45918.0,45906.0,0.00065793]
["bitfinex","BTCUSD",1641321507891,0.40123635,45917.0,45906.0,0.00065793]
["bitfinex","BTCUSD",1641321508090,0.32949572,45907.0,45906.0,0.00045793]
["bitfinex","BTCUSD",1641321508288,0.35225,45907.0,45906.0,0.00045793]
["bitfinex","BTCUSD",1641321508490,0.00124743,45913.0,45906.0,0.00045793]
["bitfinex","BTCUSD",1641321508688,0.35225,45912.0,45906.0,0.00045793]
["bitfinex","BTCUSD",1641321509189,0.44992877,45913.0,45906.0,0.00045793]
["bitfinex","BTCUSD",1641321509389,0.21,45907.0,45906.0,0.00045793]
["bitfinex","BTCUSD",1641321510489,0.205,45907.0,45906.0,0.00045793]
["bitfinex","BTCUSD",1641321511329,0.20300308,45907.0,45906.0,0.00045793]
["bitfinex","BTCUSD",1641321511529,0.20300308,45907.0,45906.0,0.05]
["bitfinex","BTCUSD",1641321511729,0.20300308,45907.0,45902.0,0.24234048]
["bitfinex","BTCUSD",1641321512128,0.20300308,45907.0,45903.0,0.00494998]
["bitfinex","BTCUSD",1641321513228,0.19300308,45907.0,45903.0,0.00494998]
["bitfinex","BTCUSD",1641321513630,0.19300308,45907.0,45904.0,0.35225]
["bitfinex","BTCUSD",1641321514631,0.19300308,45907.0,45904.0,0.66796907]
["bitfinex","BTCUSD",1641321514832,0.19300308,45907.0,45904.0,0.71796907]
["bitfinex","BTCUSD",1641321515075,0.19300308,45907.0,45904.0,0.45225]
["bitfinex","BTCUSD",1641321515975,0.19300308,45907.0,45904.0,0.35225]
["bitfinex","BTCUSD",1641321516386,0.03329952,45928.0,45904.0,0.35225]
["bitfinex","BTCUSD",1641321516387,0.00121656,45919.0,45906.0,2.22]
["bitfinex","BTCUSD",1641321516578,0.0263211,45931.0,45913.0,0.00128138]
["bitfinex","BTCUSD",1641321516779,0.65328,45930.0,45924.0,0.00128316]
["bitfinex","BTCUSD",1641321516977,0.65328,45930.0,45929.0,1.78554269]
["bitfinex","BTCUSD",1641321517176,0.65328,45930.0,45929.0,0.56226009]
["bitfinex","BTCUSD",1641321517775,0.65328,45930.0,45929.0,0.61226009]
["bitfinex","BTCUSD",1641321517974,0.64828,45930.0,45929.0,1.95226009]
["bitfinex","BTCUSD",1641321518175,0.64828,45930.0,45929.0,0.96451009]
["bitfinex","BTCUSD",1641321518574,0.64828,45930.0,45929.0,0.96469004]
["bitfinex","BTCUSD",1641321519023,0.64328,45930.0,45929.0,1.86469004]
["bitfinex","BTCUSD",1641321519222,0.64328,45930.0,45929.0,0.96469004]
["bitfinex","BTCUSD",1641321519423,0.64328,45930.0,45929.0,1.01469004]
["bitfinex","BTCUSD",1641321520029,0.64328,45930.0,45929.0,1.40918789]
["bitfinex","BTCUSD",1641321520030,0.60619,45930.0,45929.0,1.40918789]
["bitfinex","BTCUSD",1641321520225,0.36619,45930.0,45929.0,2.2704284]
["bitfinex","BTCUSD",1641321520426,0.00986749,45936.0,45930.0,0.42225]
["bitfinex","BTCUSD",1641321520626,7.49e-06,45936.0,45935.0,0.00128296]
["bitfinex","BTCUSD",1641321520827,7.49e-06,45936.0,45935.0,0.35353296]
["bitfinex","BTCUSD",1641321521024,0.15930225,45948.0,45939.0,0.51732848]
["bitfinex","BTCUSD",1641321521228,0.15930225,45948.0,45940.0,0.35225]
["bitfinex","BTCUSD",1641321521429,0.15930225,45948.0,45941.0,0.30383886]
["bitfinex","BTCUSD",1641321521626,0.15930225,45948.0,45942.0,0.35225]
["bitfinex","BTCUSD",1641321522128,0.15930225,45948.0,45942.0,0.40225]
["bitfinex","BTCUSD",1641321522326,0.03184952,45945.0,45942.0,0.40225]
["bitfinex","BTCUSD",1641321522583,0.15930225,45948.0,45946.0,0.7321189]
["bitfinex","BTCUSD",1641321522584,0.14115177,45948.0,45946.0,0.7321189]
["bitfinex","BTCUSD",1641321522776,0.002,45959.0,45948.0,1.62]
["bitfinex","BTCUSD",1641321522976,0.002,45959.0,45952.0,0.4150243]
["bitfinex","BTCUSD",1641321523377,0.002,45959.0,45955.0,0.00129578]
["bitfinex","BTCUSD",1641321523777,0.70053659,45959.0,45944.0,0.00129223]
["bitfinex","BTCUSD",1641321523975,0.30225,45958.0,45944.0,0.00129223]
["bitfinex","BTCUSD",1641321524177,0.30225,45958.0,45941.0,0.0006551]
["bitfinex","BTCUSD",1641321524379,0.09194,45957.0,45941.0,0.0006551]
["bitfinex","BTCUSD",1641321524576,0.37922195,45950.0,45941.0,0.0006551]
["bitfinex","BTCUSD",1641321524777,0.52537812,45945.0,45941.0,0.0006551]
["bitfinex","BTCUSD",1641321524978,0.77,45942.0,45941.0,0.0006551]
["bitfinex","BTCUSD",1641321525180,1.41173506,45942.0,45941.0,0.0006551]
["bitfinex","BTCUSD",1641321525377,0.352073,45942.0,45941.0,0.0006551]
["bitfinex","BTCUSD",1641321526331,0.2519,45959.0,45944.0,0.24960326]
["bitfinex","BTCUSD",1641321526529,0.352073,45958.0,45944.0,0.24960326]
["bitfinex","BTCUSD",1641321526728,0.00986103,45949.0,45944.0,0.24960326]
["bitfinex","BTCUSD",1641321526927,0.00986103,45949.0,45946.0,0.49681679]
["bitfinex","BTCUSD",1641321527127,0.002,45959.0,45947.0,1.912073]
["bitfinex","BTCUSD",1641321527327,0.65284,45958.0,45949.0,0.00124759]
["bitfinex","BTCUSD",1641321527530,0.352073,45957.0,45949.0,0.00124759]
["bitfinex","BTCUSD",1641321527732,0.352073,45957.0,45944.0,0.24960326]
["bitfinex","BTCUSD",1641321528028,0.28891016,45956.0,45944.0,0.24960326]
["bitfinex","BTCUSD",1641321528229,0.35133691,45955.0,45936.0,0.3230282]
["bitfinex","BTCUSD",1641321528530,0.35133691,45955.0,45936.0,0.32432449]
["bitfinex","BTCUSD",1641321528729,1.29183081,45955.0,45936.0,0.32432449]
["bitfinex","BTCUSD",1641321528928,0.35133691,45955.0,45936.0,0.32432449]
["bitfinex","BTCUSD",1641321529130,0.29422824,45956.0,45946.0,0.33124076]
["bitfinex","BTCUSD",1641321529329,0.352088,45955.0,45946.0,0.64686425]
["bitfinex","BTCUSD",1641321529729,0.25881424,45954.0,45942.0,0.00127802]
["bitfinex","BTCUSD",1641321529929,0.352088,45953.0,45948.0,0.00065491]
["bitfinex","BTCUSD",1641321530577,0.152088,45953.0,45948.0,0.00065491]
["bitfinex","BTCUSD",1641321530776,0.51670648,45952.0,45951.0,0.29722]
["bitfinex","BTCUSD",1641321530977,0.86879448,45952.0,45951.0,0.29722]
["bitfinex","BTCUSD",1641321531179,0.352088,45952.0,45951.0,0.29722]
["bitfinex","BTCUSD",1641321531978,0.352088,45952.0,45951.0,0.69094576]
["bitfinex","BTCUSD",1641321532179,0.352088,45952.0,45948.0,0.00187657]
["bitfinex","BTCUSD",1641321532480,0.21,45955.0,45948.0,0.00065491]
["bitfinex","BTCUSD",1641321532481,0.158958,45951.0,45948.0,0.00065491]
["bitfinex","BTCUSD",1641321532781,0.21,45955.0,45948.0,0.00065491]
["bitfinex","BTCUSD",1641321532980,0.352063,45954.0,45948.0,0.00065491]
["bitfinex","BTCUSD",1641321533177,0.352063,45954.0,45948.0,0.39302602]
["bitfinex","BTCUSD",1641321533380,0.21,45955.0,45953.0,0.00124033]
["bitfinex","BTCUSD",1641321533579,0.20985277,45955.0,45953.0,0.00124033]
["bitfinex","BTCUSD",1641321534025,0.65284,45958.0,45953.0,2.22124033]
["bitfinex","BTCUSD",1641321534230,0.65284,45958.0,45957.0,0.00129159]
["bitfinex","BTCUSD",1641321534425,0.62004777,45967.0,45960.0,0.054389]
["bitfinex","BTCUSD",1641321534626,0.62004777,45967.0,45965.0,0.001286]
["bitfinex","BTCUSD",1641321535428,0.06843482,45988.0,45967.0,1.24]
["bitfinex","BTCUSD",1641321535631,0.002,45969.0,45968.0,0.3533313]
["bitfinex","BTCUSD",1641321535828,0.002,45969.0,45968.0,0.0012683]
["bitfinex","BTCUSD",1641321536426,0.002,45969.0,45968.0,2.5733313]
["bitfinex","BTCUSD",1641321536627,0.0010526,45976.0,45969.0,0.00165]
["bitfinex","BTCUSD",1641321536830,0.3738,45996.0,45970.0,2.22]
["bitfinex","BTCUSD",1641321537038,0.14434191,46012.0,46002.0,0.00120496]
["bitfinex","BTCUSD",1641321537039,0.0998,46005.0,46002.0,0.00120496]
["bitfinex","BTCUSD",1641321537231,1.03341295,46012.0,46002.0,0.07079496]
["bitfinex","BTCUSD",1641321537232,0.35285895,46012.0,46002.0,0.07079496]
["bitfinex","BTCUSD",1641321537431,0.0999,46020.0,46011.0,0.003125]
["bitfinex","BTCUSD",1641321537684,0.41707807,46016.0,46015.0,0.00129117]
["bitfinex","BTCUSD",1641321537881,1.10269482,46016.0,46015.0,0.00129117]
["bitfinex","BTCUSD",1641321538083,1.3915302,46016.0,46015.0,0.5]
["bitfinex","BTCUSD",1641321538284,1.29577482,46016.0,46015.0,0.5]
["bitfinex","BTCUSD",1641321538481,1.10269482,46016.0,46015.0,0.50123275]
["bitfinex","BTCUSD",1641321538884,1.10269482,46016.0,45995.0,0.108681]
["bitfinex","BTCUSD",1641321538885,0.03063222,46003.0,45995.0,0.108681]
["bitfinex","BTCUSD",1641321539083,0.03063222,46003.0,46001.0,0.00128112]
["bitfinex","BTCUSD",1641321539283,0.352063,46002.0,45994.0,0.00128891]
["bitfinex","BTCUSD",1641321539481,0.03063222,46003.0,45989.0,0.29429498]
["bitfinex","BTCUSD",1641321539681,0.03063222,46003.0,45991.0,0.00126167]
["bitfinex","BTCUSD",1641321539883,0.03063222,46003.0,46000.0,0.44561135]
["bitfinex","BTCUSD",1641321539884,0.0197487,46003.0,46000.0,0.44561135]
["bitfinex","BTCUSD",1641321540084,0.0197487,46003.0,45996.0,0.00129176]
["bitfinex","BTCUSD",1641321540986,0.39136988,46001.0,45990.0,0.2513295]
["bitfinex","BTCUSD",1641321541186,0.39136988,46001.0,45990.0,0.00012273]
["bitfinex","BTCUSD",1641321541625,0.352063,46000.0,45990.0,0.00012273]
["bitfinex","BTCUSD",1641321541825,0.43907281,45999.0,45990.0,0.00012273]
["bitfinex","BTCUSD",1641321542028,1.0152398,45991.0,45990.0,0.00012273]
["bitfinex","BTCUSD",1641321542231,1.65613818,45991.0,45990.0,0.00012273]
["bitfinex","BTCUSD",1641321542426,1.36858111,45991.0,45990.0,0.00012273]
["bitfinex","BTCUSD",1641321542627,0.71358111,45991.0,45990.0,0.00012273]
["bitfinex","BTCUSD",1641321543130,0.352063,45991.0,45990.0,0.21012273]
["bitfinex","BTCUSD",1641321543432,0.28883538,46002.0,45990.0,0.21012273]
["bitfinex","BTCUSD",1641321543433,0.94371182,46014.0,46002.0,0.00128629]
["bitfinex","BTCUSD",1641321543631,0.54911957,46003.0,46002.0,2.84128771]
["bitfinex","BTCUSD",1641321543830,0.54911957,46003.0,46002.0,0.93319528]
["bitfinex","BTCUSD",1641321544031,0.54911957,46003.0,46002.0,0.26942771]
["bitfinex","BTCUSD",1641321544329,0.0147487,46003.0,46002.0,0.05128629]
["bitfinex","BTCUSD",1641321544528,0.0147487,46003.0,46002.0,0.00128629]
["bitfinex","BTCUSD",1641321545197,0.1737627,46003.0,46002.0,0.28000046]
["bitfinex","BTCUSD",1641321545397,0.1737627,46003.0,46002.0,0.00128629]
["bitfinex","BTCUSD",1641321545599,0.1737627,46003.0,45997.0,0.00985944]
["bitfinex","BTCUSD",1641321545799,0.0147487,46003.0,46000.0,0.00064021]
["bitfinex","BTCUSD",1641321546199,0.4471946,46003.0,46000.0,0.00064021]
["bitfinex","BTCUSD",1641321546397,0.0147487,46003.0,46000.0,0.00064021]
["bitfinex","BTCUSD",1641321547098,0.00618294,46003.0,46000.0,0.00064021]
["bitfinex","BTCUSD",1641321547297,0.00618294,46003.0,46001.0,0.40197388]
["bitfinex","BTCUSD",1641321547698,0.00618294,46003.0,46002.0,0.35186]
["bitfinex","BTCUSD",1641321547900,0.00618294,46003.0,46000.0,0.00064021]
["bitfinex","BTCUSD",1641321548099,1.97027185,46001.0,46000.0,0.00064021]
["bitfinex","BTCUSD",1641321548301,0.58027185,46001.0,46000.0,0.00064021]
["bitfinex","BTCUSD",1641321548503,0.159014,46001.0,46000.0,0.00064021]
["bitfinex","BTCUSD",1641321548699,0.51502192,46003.0,46000.0,0.00064021]
["bitfinex","BTCUSD",1641321548932,0.159014,46002.0,46000.0,0.00064021]
["bitfinex","BTCUSD",1641321549131,0.00618294,46003.0,46000.0,0.00064021]
["bitfinex","BTCUSD",1641321550934,0.00618294,46003.0,46001.0,0.00011799]
["bitfinex","BTCUSD",1641321551537,1.749014,46002.0,46001.0,0.00011799]
["bitfinex","BTCUSD",1641321551734,1.75026395,46002.0,46001.0,0.00011799]
["bitfinex","BTCUSD",1641321551932,2.50100466,46002.0,46001.0,0.00011799]
["bitfinex","BTCUSD",1641321552133,1.749014,45998.0,45997.0,7.743e-05]
["bitfinex","BTCUSD",1641321552333,0.59300842,45998.0,45997.0,7.743e-05]
["bitfinex","BTCUSD",1641321552783,0.87714572,45998.0,45997.0,7.743e-05]
["bitfinex","BTCUSD",1641321552987,0.15527628,45998.0,45997.0,7.743e-05]
["bitfinex","BTCUSD",1641321553383,0.154014,45998.0,45997.0,7.743e-05]
["bitfinex","BTCUSD",1641321554288,0.154014,45998.0,45995.0,0.00064245]
["bitfinex","BTCUSD",1641321555486,0.00618294,46003.0,45995.0,0.00064245]
["bitfinex","BTCUSD",1641321555887,0.00618294,46003.0,45995.0,0.00193294]
["bitfinex","BTCUSD",1641321556727,0.00618294,46003.0,45999.0,0.23730194]
["bitfinex","BTCUSD",1641321556927,0.00618294,46003.0,45995.0,0.00193294]
["bitfinex","BTCUSD",1641321557526,0.00118294,46003.0,45995.0,0.00193294]
["bitfinex","BTCUSD",1641321557727,0.15402,46002.0,45995.0,0.00193294]
["bitfinex","BTCUSD",1641321557927,0.64992945,46002.0,45995.0,0.00064245]
["bitfinex","BTCUSD",1641321558127,0.64992945,46002.0,45997.0,0.29409171]
["bitfinex","BTCUSD",1641321558326,0.15402,46002.0,45997.0,0.29409171]
["bitfinex","BTCUSD",1641321558528,0.00118294,46003.0,45997.0,0.29409171]
["bitfinex","BTCUSD",1641321559329,0.00118294,46003.0,46000.0,0.49440664]
["bitfinex","BTCUSD",1641321559529,0.15402,46002.0,45986.0,0.02349816]
["bitfinex","BTCUSD",1641321559728,0.00118294,46003.0,45999.0,0.24483914]
["bitfinex","BTCUSD",1641321559929,0.15402,46002.0,45999.0,0.24483914]
["bitfinex","BTCUSD",1641321560181,0.00118294,46003.0,45999.0,0.24483914]
["bitfinex","BTCUSD",1641321561184,0.00118294,46003.0,46000.0,0.00010769]
["bitfinex","BTCUSD",1641321561885,0.00118294,46003.0,46001.0,0.391819]
["bitfinex","BTCUSD",1641321562888,0.08949169,46017.0,46002.0,0.65278629]
["bitfinex","BTCUSD",1641321563085,0.08949169,46017.0,46007.0,0.05433603]
["bitfinex","BTCUSD",1641321563285,0.08949169,46017.0,46015.0,0.00121289]
["bitfinex","BTCUSD",1641321563286,0.06392509,46017.0,46015.0,0.00121289]
["bitfinex","BTCUSD",1641321563483,0.06392509,46017.0,46016.0,0.04]
["bitfinex","BTCUSD",1641321563687,0.63524505,46022.0,46019.0,0.27188652]
["bitfinex","BTCUSD",1641321563938,0.10002013,46031.0,46020.0,0.04]
["bitfinex","BTCUSD",1641321564542,0.10002013,46031.0,46013.0,0.108645]
["bitfinex","BTCUSD",1641321564543,0.00127879,46022.0,46011.0,0.04]
["bitfinex","BTCUSD",1641321564737,0.00127879,46022.0,46007.0,0.73639367]
["bitfinex","BTCUSD",1641321564938,0.00113177,46022.0,46007.0,0.73639367]
["bitfinex","BTCUSD",1641321565536,0.00113177,46022.0,46017.0,0.32763589]
["bitfinex","BTCUSD",1641321566335,0.15402,46021.0,46017.0,0.32763589]
["bitfinex","BTCUSD",1641321566536,0.002,46029.0,46018.0,0.351819]
["bitfinex","BTCUSD",1641321566741,0.002,46029.0,46010.0,0.00125238]
["bitfinex","BTCUSD",1641321566742,0.62433368,46017.0,46010.0,0.00125238]
["bitfinex","BTCUSD",1641321566940,0.00129007,46012.0,46005.0,0.73639367]
["bitfinex","BTCUSD",1641321567336,0.00129007,46012.0,46000.0,0.00010769]
["bitfinex","BTCUSD",1641321567337,0.42283697,46010.0,46004.0,0.74625965]
["bitfinex","BTCUSD",1641321567604,0.32186084,46016.0,46009.0,0.00199999]
["bitfinex","BTCUSD",1641321567802,0.105,46016.0,46004.0,0.74625965]
["bitfinex","BTCUSD",1641321568000,0.2996817,46015.0,46004.0,0.00986598]
["bitfinex","BTCUSD",1641321568202,0.105,46016.0,46003.0,0.00199999]
["bitfinex","BTCUSD",1641321568401,0.52654276,46012.0,46003.0,0.00199999]
["bitfinex","BTCUSD",1641321568604,0.15402,46011.0,46003.0,0.00199999]
["bitfinex","BTCUSD",1641321568801,0.15402,46011.0,46010.0,0.27603284]
["bitfinex","BTCUSD",1641321569003,0.15402,46011.0,46000.0,0.00010769]
["bitfinex","BTCUSD",1641321569004,0.15402,46011.0,46003.0,0.00199999]
["bitfinex","BTCUSD",1641321569304,0.00122044,46015.0,46000.0,0.00010769]
["bitfinex","BTCUSD",1641321569503,0.00122044,46015.0,46012.0,0.00199999]
["bitfinex","BTCUSD",1641321569709,0.62055412,46017.0,46012.0,0.00199999]
["bitfinex","BTCUSD",1641321569908,0.62055412,46017.0,46014.0,0.51428464]
["bitfinex","BTCUSD",1641321570302,0.62055412,46017.0,46016.0,0.00199999]
["bitfinex","BTCUSD",1641321570502,0.62055412,46017.0,46016.0,0.29384918]
["bitfinex","BTCUSD",1641321570907,0.62055412,46017.0,46011.0,0.30726665]
["bitfinex","BTCUSD",1641321570908,0.62055412,46017.0,46011.0,0.000629]
["bitfinex","BTCUSD",1641321571111,0.00124555,46012.0,46011.0,0.000629]
["bitfinex","BTCUSD",1641321571338,0.72526555,46012.0,46011.0,0.000629]
["bitfinex","BTCUSD",1641321571536,0.00124865,46013.0,46011.0,0.000629]
["bitfinex","BTCUSD",1641321571838,0.00124865,46013.0,46011.0,0.00072767]
["bitfinex","BTCUSD",1641321572138,0.00124865,46013.0,46012.0,0.00199999]
["bitfinex","BTCUSD",1641321572339,0.054354,46014.0,46012.0,0.00199999]
["bitfinex","BTCUSD",1641321572939,0.29969967,46004.0,46001.0,0.00986618]
["bitfinex","BTCUSD",1641321573238,0.054371,46001.0,45997.0,0.73639367]
["bitfinex","BTCUSD",1641321573438,0.054371,46001.0,45995.0,0.01]
["bitfinex","BTCUSD",1641321573636,0.16484119,46003.0,45995.0,0.01]
["bitfinex","BTCUSD",1641321573835,0.62129954,46003.0,45995.0,0.01]
["bitfinex","BTCUSD",1641321574237,0.054367,46002.0,45995.0,0.01]
["bitfinex","BTCUSD",1641321574635,0.62129954,46003.0,45995.0,0.01]
["bitfinex","BTCUSD",1641321574839,0.16484119,46003.0,46001.0,0.00199999]
["bitfinex","BTCUSD",1641321575087,0.0012991,46004.0,46001.0,0.00199999]
["bitfinex","BTCUSD",1641321575280,0.054356,46011.0,46001.0,0.00199999]
["bitfinex","BTCUSD",1641321575481,0.29303285,46010.0,45995.0,0.01125658]
["bitfinex","BTCUSD",1641321575684,1.25579917,46017.0,45995.0,0.01125658]
["bitfinex","BTCUSD",1641321575685,0.00123957,46001.0,45995.0,0.01]
["bitfinex","BTCUSD",1641321575882,0.75587255,46000.0,45995.0,0.01]
["bitfinex","BTCUSD",1641321576082,0.054378,45999.0,45995.0,0.01]
["bitfinex","BTCUSD",1641321576284,0.054377,45997.0,45995.0,0.01]
["bitfinex","BTCUSD",1641321576481,0.29807323,45996.0,45995.0,0.01]
["bitfinex","BTCUSD",1641321576686,0.00122368,45987.0,45981.0,0.73639367]
["bitfinex","BTCUSD",1641321576884,0.04122368,45987.0,45981.0,0.73639367]
["bitfinex","BTCUSD",1641321577085,0.108798,45985.0,45981.0,0.73639367]
["bitfinex","BTCUSD",1641321577282,1.87121384,45983.0,45979.0,0.81319593]
["bitfinex","BTCUSD",1641321577486,0.054404,45981.0,45979.0,0.73509593]
["bitfinex","BTCUSD",1641321577683,0.44672924,45980.0,45975.0,0.7360285]
["bitfinex","BTCUSD",1641321577885,0.1991412,45982.0,45979.0,0.00199999]
["bitfinex","BTCUSD",1641321578083,0.1891412,45982.0,45978.0,0.00062985]
["bitfinex","BTCUSD",1641321578284,0.1891412,45982.0,45980.0,0.00199999]
["bitfinex","BTCUSD",1641321578482,0.1891412,45982.0,45978.0,0.00062985]
["bitfinex","BTCUSD",1641321578686,0.46182722,45987.0,45981.0,0.23844618]
["bitfinex","BTCUSD",1641321578938,0.00121045,45989.0,45986.0,0.00199999]
["bitfinex","BTCUSD",1641321579236,0.65235,45988.0,45979.0,0.25821114]
["bitfinex","BTCUSD",1641321579637,0.27499467,45987.0,45978.0,0.00062985]
["bitfinex","BTCUSD",1641321579836,0.0012932,45984.0,45978.0,0.00062985]
["bitfinex","BTCUSD",1641321580046,1.67755872,45979.0,45978.0,0.00062985]
["bitfinex","BTCUSD",1641321580238,2.95455872,45979.0,45978.0,0.00062985]
["bitfinex","BTCUSD",1641321580439,2.95455872,45979.0,45971.0,0.002]
["bitfinex","BTCUSD",1641321580440,0.108823,45977.0,45971.0,2.985e-05]
["bitfinex","BTCUSD",1641321580638,0.00120708,45972.0,45971.0,2.985e-05]
["bitfinex","BTCUSD",1641321581038,0.00120708,45972.0,45971.0,0.02002985]
["bitfinex","BTCUSD",1641321581239,0.36931446,45972.0,45971.0,0.02002985]
["bitfinex","BTCUSD",1641321581638,0.6569665,45972.0,45971.0,0.02002985]
["bitfinex","BTCUSD",1641321582039,0.36931446,45972.0,45971.0,0.02002985]
["bitfinex","BTCUSD",1641321582238,0.36931446,45972.0,45971.0,0.02015393]
["bitfinex","BTCUSD",1641321583181,0.00120708,45972.0,45971.0,0.02015393]
["bitfinex","BTCUSD",1641321583883,0.00120708,45972.0,45971.0,0.02215392]
["bitfinex","BTCUSD",1641321584284,0.00120708,45972.0,45971.0,0.02015393]
["bitfinex","BTCUSD",1641321584983,0.054407,45974.0,45971.0,0.02015393]
["bitfinex","BTCUSD",1641321585185,0.054398,45976.0,45973.0,0.00199999]
["bitfinex","BTCUSD",1641321585384,0.054398,45976.0,45971.0,0.02015393]
["bitfinex","BTCUSD",1641321585385,0.054398,45976.0,45971.0,0.02215392]
["bitfinex","BTCUSD",1641321585584,0.054398,45976.0,45971.0,0.02165392]
["bitfinex","BTCUSD",1641321585786,0.054398,45976.0,45971.0,0.01965393]
["bitfinex","BTCUSD",1641321585983,0.054398,45976.0,45974.0,0.25624118]
["bitfinex","BTCUSD",1641321587235,0.054398,45976.0,45971.0,0.02026325]
["bitfinex","BTCUSD",1641321587434,0.27725931,45975.0,45971.0,0.02026325]
["bitfinex","BTCUSD",1641321587633,0.00128986,45972.0,45971.0,0.02026325]
["bitfinex","BTCUSD",1641321588041,0.054408,45973.0,45971.0,0.02026325]
["bitfinex","BTCUSD",1641321588333,0.04540794,45973.0,45971.0,0.02026325]
["bitfinex","BTCUSD",1641321588537,0.00129794,45972.0,45971.0,0.02026325]
["bitfinex","BTCUSD",1641321591390,0.04540794,45973.0,45971.0,0.02026325]
["bitfinex","BTCUSD",1641321591592,0.0544,45975.0,45971.0,0.01965393]
["bitfinex","BTCUSD",1641321591990,0.0544,45975.0,45966.0,0.31363095]
["bitfinex","BTCUSD",1641321591991,0.34569615,45970.0,45966.0,0.31363095]
["bitfinex","BTCUSD",1641321592792,0.34569615,45970.0,45966.0,0.31374677]
["bitfinex","BTCUSD",1641321593198,0.054405,45972.0,45966.0,0.31374677]
["bitfinex","BTCUSD",1641321593393,0.28828033,45979.0,45966.0,0.31374677]
["bitfinex","BTCUSD",1641321593594,0.054402,45974.0,45966.0,0.31374677]
["bitfinex","BTCUSD",1641321594034,0.054402,45974.0,45968.0,0.00061172]
["bitfinex","BTCUSD",1641321594433,0.52988792,45974.0,45968.0,0.00061172]
["bitfinex","BTCUSD",1641321594633,0.054402,45974.0,45973.0,0.29548203]
["bitfinex","BTCUSD",1641321595037,0.054402,45974.0,45966.0,0.2684656]
["bitfinex","BTCUSD",1641321595335,0.43396909,45975.0,45966.0,0.2684656]
["bitfinex","BTCUSD",1641321595534,0.43396909,45975.0,45972.0,0.05]
["bitfinex","BTCUSD",1641321595738,0.11411,45974.0,45972.0,0.05]
["bitfinex","BTCUSD",1641321595937,0.11411,45974.0,45963.0,0.00011]
["bitfinex","BTCUSD",1641321595938,0.33622904,45973.0,45963.0,0.00011]
["bitfinex","BTCUSD",1641321596137,0.00120517,45965.0,45963.0,0.00011]
["bitfinex","BTCUSD",1641321596339,0.20890289,45964.0,45963.0,0.00011]
["bitfinex","BTCUSD",1641321596539,0.50513193,45964.0,45963.0,0.00011]
["bitfinex","BTCUSD",1641321596736,1.34590289,45964.0,45963.0,0.00011]
["bitfinex","BTCUSD",1641321596938,0.108859,45962.0,45956.0,0.00022]
["bitfinex","BTCUSD",1641321597137,0.00121603,45959.0,45956.0,0.00022]
["bitfinex","BTCUSD",1641321597337,0.04,45958.0,45956.0,0.00022]
["bitfinex","BTCUSD",1641321597784,0.04123251,45958.0,45956.0,0.00022]
["bitfinex","BTCUSD",1641321598185,0.194087,45957.0,45956.0,0.00022]
["bitfinex","BTCUSD",1641321598390,0.04123251,45958.0,45956.0,0.00022]
["bitfinex","BTCUSD",1641321598391,0.00123251,45958.0,45956.0,0.00022]
["bitfinex","BTCUSD",1641321598583,0.1,45960.0,45956.0,0.00022]
["bitfinex","BTCUSD",1641321598785,0.054433,45958.0,45956.0,0.00022]
["bitfinex","BTCUSD",1641321598983,0.039433,45958.0,45956.0,0.00022]
["bitfinex","BTCUSD",1641321599187,0.20760569,45957.0,45956.0,0.00022]
["bitfinex","BTCUSD",1641321599387,0.20760569,45957.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641321599388,2.22,45956.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641321599587,2.68,45953.0,45934.0,0.00033]
["bitfinex","BTCUSD",1641321599786,2.22,45950.0,45942.0,0.00032]
["bitfinex","BTCUSD",1641321599987,0.00126894,45946.0,45941.0,6e-05]
["bitfinex","BTCUSD",1641321600186,0.37180248,45942.0,45941.0,6e-05]
["bitfinex","BTCUSD",1641321600889,0.82495425,45942.0,45941.0,6e-05]
["bitfinex","BTCUSD",1641321601088,0.5359756,45942.0,45941.0,6e-05]
["bitfinex","BTCUSD",1641321601734,0.5359756,45942.0,45937.0,9e-05]
["bitfinex","BTCUSD",1641321601735,2.33,45941.0,45937.0,9e-05]
["bitfinex","BTCUSD",1641321602036,2.054458,45938.0,45937.0,9e-05]
["bitfinex","BTCUSD",1641321602335,2.11,45937.0,45934.0,0.00033]
["bitfinex","BTCUSD",1641321602533,2.25,45937.0,45934.0,0.00033]
["bitfinex","BTCUSD",1641321602735,0.79235,45937.0,45934.0,0.00033]
["bitfinex","BTCUSD",1641321603334,1.92935,45937.0,45926.0,0.00033]
["bitfinex","BTCUSD",1641321603542,2.52902962,45923.0,45920.0,0.00033]
["bitfinex","BTCUSD",1641321603735,0.7,45922.0,45920.0,0.00033]
["bitfinex","BTCUSD",1641321603942,0.69235,45921.0,45913.0,0.00044]
["bitfinex","BTCUSD",1641321604136,0.79235,45921.0,45913.0,0.00044]
["bitfinex","BTCUSD",1641321604338,0.69360273,45921.0,45914.0,0.40143286]
["bitfinex","BTCUSD",1641321604641,2.22,45919.0,45915.0,0.00022]
["bitfinex","BTCUSD",1641321604937,2.22,45919.0,45911.0,0.00244]
["bitfinex","BTCUSD",1641321604938,1.43,45917.0,45911.0,0.00244]
["bitfinex","BTCUSD",1641321605198,1.137,45915.0,45906.0,0.00044]
["bitfinex","BTCUSD",1641321605401,0.69235,45914.0,45913.0,0.69360356]
["bitfinex","BTCUSD",1641321605601,0.65235,45914.0,45912.0,1.00170937]
["bitfinex","BTCUSD",1641321605995,0.65235,45914.0,45912.0,0.61358717]
["bitfinex","BTCUSD",1641321606602,0.65235,45914.0,45913.0,2.86880576]
["bitfinex","BTCUSD",1641321606801,0.65235,45914.0,45913.0,0.64880576]
["bitfinex","BTCUSD",1641321606999,0.65235,45914.0,45913.0,0.65006861]
["bitfinex","BTCUSD",1641321607198,0.65235,45914.0,45913.0,2.81506861]
["bitfinex","BTCUSD",1641321607404,0.30902962,45923.0,45922.0,0.4697959]
["bitfinex","BTCUSD",1641321607601,0.30902962,45923.0,45922.0,0.5697959]
["bitfinex","BTCUSD",1641321607800,0.30902962,45923.0,45922.0,0.9221749]
["bitfinex","BTCUSD",1641321608000,0.30902962,45923.0,45922.0,1.15605795]
["bitfinex","BTCUSD",1641321608400,0.30902962,45923.0,45922.0,1.13438803]
["bitfinex","BTCUSD",1641321608600,0.30902962,45923.0,45922.0,0.8221749]
["bitfinex","BTCUSD",1641321609044,0.30902962,45923.0,45920.0,0.61358717]
["bitfinex","BTCUSD",1641321609240,0.30902962,45923.0,45921.0,0.352379]
["bitfinex","BTCUSD",1641321609643,0.30902962,45923.0,45919.0,0.61358717]
["bitfinex","BTCUSD",1641321609842,0.40487388,45922.0,45919.0,0.61358717]
["bitfinex","BTCUSD",1641321610042,2.857,45920.0,45919.0,0.3431952]
["bitfinex","BTCUSD",1641321610245,2.857,45920.0,45909.0,0.00044]
["bitfinex","BTCUSD",1641321610246,2.22,45916.0,45909.0,0.00044]
["bitfinex","BTCUSD",1641321610444,1.137,45911.0,45909.0,0.00044]
["bitfinex","BTCUSD",1641321610643,1.817,45909.0,45904.0,8.822e-05]
["bitfinex","BTCUSD",1641321610844,0.053651,45905.0,45904.0,8.822e-05]
["bitfinex","BTCUSD",1641321611243,0.3985987,45906.0,45904.0,8.822e-05]
["bitfinex","BTCUSD",1641321611450,2.22,45904.0,45900.0,0.01022]
["bitfinex","BTCUSD",1641321611644,2.22,45904.0,45898.0,0.0014926]
["bitfinex","BTCUSD",1641321611645,1.943651,45900.0,45899.0,0.00022]
["bitfinex","BTCUSD",1641321611841,0.093651,45900.0,45899.0,0.00022]
["bitfinex","BTCUSD",1641321612040,0.74820824,45900.0,45899.0,0.00022]
["bitfinex","BTCUSD",1641321612441,0.74820824,45900.0,45896.0,0.00033]
["bitfinex","BTCUSD",1641321612703,0.74820824,45900.0,45891.0,0.0010226]
["bitfinex","BTCUSD",1641321612704,0.70820824,45900.0,45891.0,0.0010226]
["bitfinex","BTCUSD",1641321612899,0.3290077,45899.0,45891.0,0.0010226]
["bitfinex","BTCUSD",1641321613102,0.053651,45898.0,45891.0,0.0010226]
["bitfinex","BTCUSD",1641321613702,0.1574593,45897.0,45892.0,0.1]
["bitfinex","BTCUSD",1641321613904,0.66455724,45900.0,45891.0,0.0010226]
["bitfinex","BTCUSD",1641321613905,0.66332,45900.0,45891.0,0.0010226]
["bitfinex","BTCUSD",1641321614401,0.66332,45900.0,45891.0,0.1010226]
["bitfinex","BTCUSD",1641321614601,0.66332,45900.0,45897.0,0.40868504]
["bitfinex","BTCUSD",1641321614801,0.66332,45900.0,45897.0,0.50868504]
["bitfinex","BTCUSD",1641321615203,0.66332,45900.0,45898.0,0.1]
["bitfinex","BTCUSD",1641321615401,0.66332,45900.0,45899.0,2.352379]
["bitfinex","BTCUSD",1641321615603,0.66332,45900.0,45899.0,0.352379]
["bitfinex","BTCUSD",1641321616102,0.66332,45900.0,45899.0,1.75]
["bitfinex","BTCUSD",1641321616332,0.66332,45900.0,45899.0,0.452379]
["bitfinex","BTCUSD",1641321616634,0.66332,45900.0,45899.0,0.352379]
["bitfinex","BTCUSD",1641321617233,0.66332,45900.0,45899.0,1.12684323]
["bitfinex","BTCUSD",1641321617431,0.66332,45900.0,45899.0,1.43157339]
["bitfinex","BTCUSD",1641321617832,0.66332,45900.0,45899.0,1.12684323]
["bitfinex","BTCUSD",1641321618032,0.66332,45900.0,45899.0,1.53123496]
["bitfinex","BTCUSD",1641321618332,0.66332,45900.0,45899.0,0.60684323]
["bitfinex","BTCUSD",1641321619131,0.66332,45900.0,45899.0,0.65684323]
["bitfinex","BTCUSD",1641321619337,0.66332,45900.0,45899.0,0.352379]
["bitfinex","BTCUSD",1641321619537,0.66332,45900.0,45897.0,0.00060146]
["bitfinex","BTCUSD",1641321619538,0.3982816,45899.0,45897.0,0.00060146]
["bitfinex","BTCUSD",1641321619735,0.35615494,45898.0,45890.0,0.00033]
["bitfinex","BTCUSD",1641321619934,0.00127636,45892.0,45890.0,0.00033]
["bitfinex","BTCUSD",1641321620185,0.053651,45891.0,45890.0,0.00033]
["bitfinex","BTCUSD",1641321620588,0.00127636,45892.0,45890.0,0.00033]
["bitfinex","BTCUSD",1641321620782,0.36384851,45891.0,45890.0,0.00033]
["bitfinex","BTCUSD",1641321621186,1.71749951,45891.0,45890.0,0.00033]
["bitfinex","BTCUSD",1641321621386,0.41749951,45891.0,45890.0,0.00033]
["bitfinex","BTCUSD",1641321622985,1.22872861,45891.0,45890.0,0.00033]
["bitfinex","BTCUSD",1641321623186,0.92749951,45891.0,45890.0,0.00033]
["bitfinex","BTCUSD",1641321623385,0.41749951,45891.0,45890.0,0.00033]
["bitfinex","BTCUSD",1641321625840,0.00126193,45899.0,45890.0,0.00033]
["bitfinex","BTCUSD",1641321626041,0.66332,45900.0,45890.0,0.00033]
["bitfinex","BTCUSD",1641321626042,0.66332,45900.0,45896.0,0.26937388]
["bitfinex","BTCUSD",1641321626241,0.053651,45899.0,45896.0,0.26937388]
["bitfinex","BTCUSD",1641321626442,0.66332,45900.0,45897.0,0.33642437]
["bitfinex","BTCUSD",1641321626640,0.66332,45900.0,45896.0,0.26937388]
["bitfinex","BTCUSD",1641321626842,0.66332,45900.0,45897.0,0.59783363]
["bitfinex","BTCUSD",1641321627054,0.65832,45900.0,45897.0,0.59783363]
["bitfinex","BTCUSD",1641321627443,0.65832,45900.0,45898.0,0.75940028]
["bitfinex","BTCUSD",1641321627688,0.65832,45900.0,45898.0,0.352379]
["bitfinex","BTCUSD",1641321627890,0.65832,45900.0,45897.0,0.00495064]
["bitfinex","BTCUSD",1641321628289,0.65832,45900.0,45898.0,0.352379]
["bitfinex","BTCUSD",1641321628490,0.65832,45900.0,45897.0,0.00495064]
["bitfinex","BTCUSD",1641321629991,0.65332,45900.0,45897.0,0.00495064]
["bitfinex","BTCUSD",1641321630794,0.65332,45900.0,45898.0,0.1]
["bitfinex","BTCUSD",1641321630995,0.65332,45900.0,45899.0,2.572379]
["bitfinex","BTCUSD",1641321631194,0.52813557,45915.0,45900.0,2.22]
["bitfinex","BTCUSD",1641321631439,0.52813557,45915.0,45914.0,0.29130305]
["bitfinex","BTCUSD",1641321631638,0.00989068,45915.0,45906.0,0.0012417]
["bitfinex","BTCUSD",1641321631836,0.00989068,45915.0,45913.0,0.1]
["bitfinex","BTCUSD",1641321632036,0.00989068,45915.0,45911.0,0.054451]
["bitfinex","BTCUSD",1641321632238,0.22055006,45917.0,45914.0,0.3014213]
["bitfinex","BTCUSD",1641321632439,0.22055006,45917.0,45914.0,0.00015137]
["bitfinex","BTCUSD",1641321633439,0.053651,45916.0,45914.0,0.00015137]
["bitfinex","BTCUSD",1641321634436,0.108121,45916.0,45914.0,0.00015137]
["bitfinex","BTCUSD",1641321634637,0.00129687,45915.0,45914.0,0.00015137]
["bitfinex","BTCUSD",1641321634841,0.35102077,45915.0,45914.0,0.00015137]
["bitfinex","BTCUSD",1641321635486,0.05494787,45915.0,45914.0,0.00015137]
["bitfinex","BTCUSD",1641321636092,1.47489686,45915.0,45913.0,5.38e-06]
["bitfinex","BTCUSD",1641321636292,1.47489686,45915.0,45899.0,0.86068143]
["bitfinex","BTCUSD",1641321636293,1.48989462,45900.0,45899.0,0.86068143]
["bitfinex","BTCUSD",1641321636491,0.054496,45900.0,45894.0,0.86068143]
["bitfinex","BTCUSD",1641321636688,0.1674086,45899.0,45894.0,0.86068143]
["bitfinex","BTCUSD",1641321636889,0.00120817,45897.0,45894.0,0.86068143]
["bitfinex","BTCUSD",1641321637292,0.00120817,45897.0,45890.0,0.50081093]
["bitfinex","BTCUSD",1641321637490,0.054494,45895.0,45890.0,0.00033]
["bitfinex","BTCUSD",1641321637691,0.05137193,45895.0,45890.0,0.00033]
["bitfinex","BTCUSD",1641321637989,0.05137193,45895.0,45890.0,0.054824]
["bitfinex","BTCUSD",1641321638188,0.34733171,45898.0,45890.0,0.054824]
["bitfinex","BTCUSD",1641321638389,0.34733171,45898.0,45892.0,0.46946705]
["bitfinex","BTCUSD",1641321638588,0.00122,45895.0,45890.0,0.054824]
["bitfinex","BTCUSD",1641321638841,0.00122,45895.0,45891.0,0.00495124]
["bitfinex","BTCUSD",1641321639236,0.054494,45895.0,45891.0,0.05944224]
["bitfinex","BTCUSD",1641321639634,0.054494,45895.0,45892.0,0.32995372]
["bitfinex","BTCUSD",1641321640435,0.054494,45895.0,45891.0,0.05944224]
["bitfinex","BTCUSD",1641321640635,0.10899017,45895.0,45891.0,0.00495124]
["bitfinex","BTCUSD",1641321641037,0.054494,45895.0,45891.0,0.00495124]
["bitfinex","BTCUSD",1641321641241,0.29404918,45898.0,45891.0,0.00495124]
["bitfinex","BTCUSD",1641321641437,0.07489669,45895.0,45892.0,0.24261008]
["bitfinex","BTCUSD",1641321641638,0.07489669,45895.0,45891.0,0.00495124]
["bitfinex","BTCUSD",1641321642035,0.07489669,45895.0,45891.0,0.06002672]
["bitfinex","BTCUSD",1641321642691,0.07489669,45895.0,45892.0,0.108973]
["bitfinex","BTCUSD",1641321642895,0.07489669,45895.0,45893.0,0.68829241]
["bitfinex","BTCUSD",1641321643095,0.07489669,45895.0,45894.0,0.33248637]
["bitfinex","BTCUSD",1641321643290,0.07489669,45895.0,45894.0,0.95435853]
["bitfinex","BTCUSD",1641321643492,0.07489669,45895.0,45894.0,1.03143561]
["bitfinex","BTCUSD",1641321644090,0.07489669,45895.0,45894.0,0.62187216]
["bitfinex","BTCUSD",1641321644291,6.69e-06,45895.0,45894.0,2.84682328]
["bitfinex","BTCUSD",1641321644493,0.06980262,45914.0,45895.0,0.352379]
["bitfinex","BTCUSD",1641321644694,0.06980262,45914.0,45909.0,0.054454]
["bitfinex","BTCUSD",1641321644893,0.06980262,45914.0,45909.0,0.01775]
["bitfinex","BTCUSD",1641321645092,0.22055006,45917.0,45911.0,2.22]
["bitfinex","BTCUSD",1641321645292,0.17055006,45917.0,45912.0,0.58838715]
["bitfinex","BTCUSD",1641321645494,0.62189387,45922.0,45917.0,2.22]
["bitfinex","BTCUSD",1641321645692,0.62189387,45922.0,45921.0,1.34345156]
["bitfinex","BTCUSD",1641321645892,0.62189387,45922.0,45921.0,0.27345156]
["bitfinex","BTCUSD",1641321646091,0.62189387,45922.0,45921.0,0.75518695]
["bitfinex","BTCUSD",1641321646341,0.62189387,45922.0,45921.0,1.46854492]
["bitfinex","BTCUSD",1641321646543,0.58266211,45932.0,45921.0,1.45754492]
["bitfinex","BTCUSD",1641321646742,0.34365993,45926.0,45922.0,0.054448]
["bitfinex","BTCUSD",1641321646943,0.34365993,45926.0,45924.0,0.108895]
["bitfinex","BTCUSD",1641321647548,0.34365993,45926.0,45910.0,0.9008614]
["bitfinex","BTCUSD",1641321647549,0.35607342,45925.0,45910.0,0.583334]
["bitfinex","BTCUSD",1641321647745,0.35607342,45925.0,45913.0,0.054465]
["bitfinex","BTCUSD",1641321647746,0.00123783,45917.0,45913.0,0.054465]
["bitfinex","BTCUSD",1641321648047,0.00123783,45917.0,45912.0,0.86044863]
["bitfinex","BTCUSD",1641321648244,0.054468,45915.0,45908.0,0.46871225]
["bitfinex","BTCUSD",1641321648445,0.40476303,45919.0,45909.0,0.352379]
["bitfinex","BTCUSD",1641321648644,0.40476303,45919.0,45906.0,0.8027225]
["bitfinex","BTCUSD",1641321649045,0.78529587,45929.0,45917.0,0.31539314]
["bitfinex","BTCUSD",1641321649046,0.61811528,45929.0,45917.0,0.31539314]
["bitfinex","BTCUSD",1641321649245,0.053651,45928.0,45915.0,0.00125298]
["bitfinex","BTCUSD",1641321649443,0.43701872,45921.0,45915.0,0.00125298]
["bitfinex","BTCUSD",1641321649643,0.26772321,45932.0,45918.0,0.2465964]
["bitfinex","BTCUSD",1641321649845,0.706901,45930.0,45918.0,0.2465964]
["bitfinex","BTCUSD",1641321650089,0.706901,45930.0,45922.0,0.00057429]
["bitfinex","BTCUSD",1641321650090,0.701901,45930.0,45922.0,0.00057429]
["bitfinex","BTCUSD",1641321650290,0.054461,45925.0,45922.0,0.00057429]
["bitfinex","BTCUSD",1641321650691,0.38792441,45925.0,45922.0,0.00057429]
["bitfinex","BTCUSD",1641321650894,0.054461,45925.0,45922.0,0.00057429]
["bitfinex","BTCUSD",1641321651089,0.054461,45925.0,45922.0,0.26164818]
["bitfinex","BTCUSD",1641321651289,0.65325,45930.0,45922.0,0.26164818]
["bitfinex","BTCUSD",1641321651495,0.103104,45929.0,45922.0,0.26164818]
["bitfinex","BTCUSD",1641321651890,0.45469202,45928.0,45922.0,0.26164818]
["bitfinex","BTCUSD",1641321652090,0.048652,45927.0,45922.0,0.26164818]
["bitfinex","BTCUSD",1641321652492,0.45469202,45928.0,45926.0,0.30570196]
["bitfinex","BTCUSD",1641321652694,0.048652,45927.0,45926.0,0.30570196]
["bitfinex","BTCUSD",1641321653196,0.65325,45930.0,45926.0,0.30570196]
["bitfinex","BTCUSD",1641321653394,0.048652,45929.0,45926.0,0.30582923]
["bitfinex","BTCUSD",1641321653594,0.65325,45928.0,45926.0,0.30582923]
["bitfinex","BTCUSD",1641321654038,0.65298786,45928.0,45926.0,0.30582923]
["bitfinex","BTCUSD",1641321654437,0.65298786,45928.0,45927.0,2.16354748]
["bitfinex","BTCUSD",1641321654638,0.65298786,45928.0,45927.0,1.53305677]
["bitfinex","BTCUSD",1641321654838,0.65298786,45928.0,45927.0,0.74429245]
["bitfinex","BTCUSD",1641321655038,0.65298786,45928.0,45927.0,1.06671966]
["bitfinex","BTCUSD",1641321655640,0.00988746,45938.0,45931.0,0.35358916]
["bitfinex","BTCUSD",1641321655842,0.00988746,45938.0,45933.0,0.054426]
["bitfinex","BTCUSD",1641321656040,0.00988746,45938.0,45934.0,0.352371]
["bitfinex","BTCUSD",1641321656239,0.002,45939.0,45934.0,0.352371]
["bitfinex","BTCUSD",1641321656438,0.002,45939.0,45934.0,0.402371]
["bitfinex","BTCUSD",1641321656742,0.002,45939.0,45938.0,0.67023065]
["bitfinex","BTCUSD",1641321656945,0.002,45939.0,45938.0,1.07260165]
["bitfinex","BTCUSD",1641321657340,0.002,45939.0,45938.0,0.26259886]
["bitfinex","BTCUSD",1641321657587,0.002,45939.0,45937.0,0.05443]
["bitfinex","BTCUSD",1641321657787,0.002,45939.0,45938.0,0.352371]
["bitfinex","BTCUSD",1641321657990,0.002,45939.0,45938.0,0.35362872]
["bitfinex","BTCUSD",1641321658391,0.002,45939.0,45938.0,0.80227876]
["bitfinex","BTCUSD",1641321658589,0.52506807,45949.0,45938.0,0.35362872]
["bitfinex","BTCUSD",1641321658790,0.06578849,45951.0,45938.0,0.05125772]
["bitfinex","BTCUSD",1641321658992,0.06578849,45951.0,45950.0,0.52312746]
["bitfinex","BTCUSD",1641321659291,0.06578849,45951.0,45950.0,0.99206818]
["bitfinex","BTCUSD",1641321659688,0.06578849,45951.0,45950.0,0.99079658]
["bitfinex","BTCUSD",1641321660189,0.06578849,45951.0,45950.0,0.96627658]
["bitfinex","BTCUSD",1641321660893,0.06578849,45951.0,45950.0,0.09202]
["bitfinex","BTCUSD",1641321661089,0.10944049,45951.0,45942.0,0.44577218]
["bitfinex","BTCUSD",1641321661359,0.06078849,45951.0,45942.0,0.44577218]
["bitfinex","BTCUSD",1641321661557,0.06078849,45951.0,45943.0,0.35365668]
["bitfinex","BTCUSD",1641321661757,0.06078849,45951.0,45949.0,0.61750595]
["bitfinex","BTCUSD",1641321662259,0.06078849,45951.0,45948.0,0.054422]
["bitfinex","BTCUSD",1641321662461,0.048652,45950.0,45939.0,0.108842]
["bitfinex","BTCUSD",1641321662663,0.048652,45950.0,45933.0,0.00988704]
["bitfinex","BTCUSD",1641321662664,0.30398736,45949.0,45933.0,0.00988704]
["bitfinex","BTCUSD",1641321662859,0.0401,45948.0,45933.0,0.00988704]
["bitfinex","BTCUSD",1641321663059,0.054444,45941.0,45933.0,0.00988704]
["bitfinex","BTCUSD",1641321663259,0.0401,45940.0,45937.0,0.57999193]
["bitfinex","BTCUSD",1641321663659,0.0351,45940.0,45937.0,0.57999193]
["bitfinex","BTCUSD",1641321663858,0.108874,45946.0,45944.0,0.30946909]
["bitfinex","BTCUSD",1641321664060,0.054427,45950.0,45944.0,0.30946909]
["bitfinex","BTCUSD",1641321664263,0.06078849,45951.0,45944.0,0.30946909]
["bitfinex","BTCUSD",1641321664459,0.47534139,45951.0,45944.0,0.54480061]
["bitfinex","BTCUSD",1641321665099,0.47534139,45951.0,45945.0,0.054425]
["bitfinex","BTCUSD",1641321665289,0.06078849,45951.0,45945.0,0.054425]
["bitfinex","BTCUSD",1641321665490,0.06078849,45951.0,45944.0,0.30946909]
["bitfinex","BTCUSD",1641321665688,0.06078849,45951.0,45938.0,0.00011693]
["bitfinex","BTCUSD",1641321665994,0.16964949,45951.0,45942.0,0.054428]
["bitfinex","BTCUSD",1641321666189,0.16964949,45951.0,45942.0,0.00057144]
["bitfinex","BTCUSD",1641321666190,0.048652,45950.0,45942.0,0.00057144]
["bitfinex","BTCUSD",1641321666390,0.44101034,45949.0,45942.0,0.00057144]
["bitfinex","BTCUSD",1641321666590,0.033652,45948.0,45942.0,0.00057144]
["bitfinex","BTCUSD",1641321667189,0.06078849,45951.0,45944.0,0.054426]
["bitfinex","BTCUSD",1641321667388,0.06078849,45951.0,45945.0,0.52769135]
["bitfinex","BTCUSD",1641321667590,0.11521349,45951.0,45945.0,0.52769135]
["bitfinex","BTCUSD",1641321667790,0.11521349,45951.0,45945.0,0.25689689]
["bitfinex","BTCUSD",1641321668835,0.40304878,45950.0,45945.0,0.25689689]
["bitfinex","BTCUSD",1641321669037,0.06078849,45951.0,45945.0,0.25689689]
["bitfinex","BTCUSD",1641321669436,0.06078849,45951.0,45947.0,0.054423]
["bitfinex","BTCUSD",1641321669640,0.06078849,45951.0,45948.0,0.00121002]
["bitfinex","BTCUSD",1641321669837,0.06078849,45951.0,45949.0,0.352217]
["bitfinex","BTCUSD",1641321670041,0.06078849,45951.0,45950.0,0.67392872]
["bitfinex","BTCUSD",1641321670340,0.06078849,45951.0,45950.0,1.02614572]
["bitfinex","BTCUSD",1641321670738,0.06078849,45951.0,45950.0,0.63403378]
["bitfinex","BTCUSD",1641321670937,0.06078849,45951.0,45950.0,0.68403378]
["bitfinex","BTCUSD",1641321671740,0.06078849,45951.0,45948.0,0.220244]
["bitfinex","BTCUSD",1641321671940,0.06078849,45951.0,45947.0,0.054423]
["bitfinex","BTCUSD",1641321672339,0.06078849,45951.0,45949.0,0.5]
["bitfinex","BTCUSD",1641321674989,0.06078849,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321675189,0.11521349,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321675389,0.50271846,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321675587,0.53639446,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321676187,0.50271846,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321676740,0.53639446,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321677140,0.14888949,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321678139,0.63649117,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321678743,0.14888949,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321679743,0.13388949,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321680590,0.42045293,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321680791,0.46055293,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321680989,1.21471196,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321681188,1.21343293,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321681389,1.21428004,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321681592,0.82686949,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321682690,1.29898483,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321683090,0.82686949,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321684338,0.73234449,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321684539,0.69866849,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321685138,0.69446849,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321685339,1.14934296,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321685542,1.18301896,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321685738,1.16801896,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321686339,0.71314449,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321686539,0.73389349,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321687791,1.08711864,45951.0,45950.0,0.00010659]
["bitfinex","BTCUSD",1641321688390,1.08711864,45951.0,45949.0,0.49510659]
["bitfinex","BTCUSD",1641321688792,0.67946849,45951.0,45949.0,0.49510659]
["bitfinex","BTCUSD",1641321689791,0.67946849,45951.0,45950.0,0.005164]
["bitfinex","BTCUSD",1641321691193,0.71314449,45951.0,45950.0,0.005164]
["bitfinex","BTCUSD",1641321692037,0.71302164,45951.0,45950.0,0.005164]
["bitfinex","BTCUSD",1641321692237,0.67934564,45951.0,45950.0,0.005164]
["bitfinex","BTCUSD",1641321692640,0.67934564,45951.0,45950.0,0.357381]
["bitfinex","BTCUSD",1641321693442,0.66706138,45951.0,45950.0,1.967381]
["bitfinex","BTCUSD",1641321693642,0.66706138,45951.0,45950.0,0.357381]
["bitfinex","BTCUSD",1641321694041,0.66706138,45951.0,45950.0,0.35860954]
["bitfinex","BTCUSD",1641321694241,0.66706138,45951.0,45950.0,1.35860954]
["bitfinex","BTCUSD",1641321694445,0.23184438,45951.0,45950.0,2.62860954]
["bitfinex","BTCUSD",1641321694843,0.002,45959.0,45951.0,2.22]
["bitfinex","BTCUSD",1641321695097,0.002,45959.0,45957.0,0.00125689]
["bitfinex","BTCUSD",1641321695291,0.002,45959.0,45958.0,2.572217]
["bitfinex","BTCUSD",1641321695503,0.00988705,45961.0,45958.0,2.71356341]
["bitfinex","BTCUSD",1641321695691,0.002,45969.0,45960.0,0.35347658]
["bitfinex","BTCUSD",1641321695889,0.002,45969.0,45968.0,0.01907294]
["bitfinex","BTCUSD",1641321696091,0.002,45969.0,45968.0,2.98270585]
["bitfinex","BTCUSD",1641321696292,0.002,45969.0,45968.0,1.80535261]
["bitfinex","BTCUSD",1641321696592,0.002,45969.0,45968.0,1.90982233]
["bitfinex","BTCUSD",1641321696793,0.002,45969.0,45968.0,1.60604642]
["bitfinex","BTCUSD",1641321696998,7.77e-05,45972.0,45968.0,1.60604642]
["bitfinex","BTCUSD",1641321696999,7.77e-05,45972.0,45969.0,2.572217]
["bitfinex","BTCUSD",1641321697191,7.77e-05,45972.0,45971.0,0.00122335]
["bitfinex","BTCUSD",1641321697391,7.77e-05,45972.0,45971.0,2.11344035]
["bitfinex","BTCUSD",1641321697591,7.77e-05,45972.0,45971.0,0.35344035]
["bitfinex","BTCUSD",1641321697793,7.77e-05,45972.0,45970.0,0.054383]
["bitfinex","BTCUSD",1641321698592,7.77e-05,45972.0,45971.0,1.78095638]
["bitfinex","BTCUSD",1641321698863,7.77e-05,45972.0,45971.0,0.35344717]
["bitfinex","BTCUSD",1641321699063,7.77e-05,45972.0,45971.0,0.50344717]
["bitfinex","BTCUSD",1641321699362,7.77e-05,45972.0,45971.0,1.58344717]
["bitfinex","BTCUSD",1641321699662,7.77e-05,45972.0,45971.0,0.45344717]
["bitfinex","BTCUSD",1641321699861,7.77e-05,45972.0,45971.0,1.45272531]
["bitfinex","BTCUSD",1641321700063,7.77e-05,45972.0,45971.0,1.50710931]
["bitfinex","BTCUSD",1641321700261,0.03055725,45982.0,45972.0,0.352217]
["bitfinex","BTCUSD",1641321700462,0.03055725,45982.0,45978.0,0.00123499]
["bitfinex","BTCUSD",1641321700665,0.03055725,45982.0,45971.0,0.61278949]
["bitfinex","BTCUSD",1641321700865,0.29995298,45981.0,45971.0,0.61278949]
["bitfinex","BTCUSD",1641321701062,0.054393,45978.0,45971.0,0.61278949]
["bitfinex","BTCUSD",1641321701466,0.054393,45978.0,45972.0,0.054392]
["bitfinex","BTCUSD",1641321701663,0.33525177,45977.0,45972.0,0.054392]
["bitfinex","BTCUSD",1641321701863,0.33525177,45977.0,45969.0,0.5]
["bitfinex","BTCUSD",1641321702062,0.33525177,45977.0,45969.0,0.50128111]
["bitfinex","BTCUSD",1641321702464,0.33525177,45977.0,45975.0,0.00128461]
["bitfinex","BTCUSD",1641321702699,0.33525177,45977.0,45975.0,0.05567061]
["bitfinex","BTCUSD",1641321702893,0.33425177,45977.0,45975.0,0.05567061]
["bitfinex","BTCUSD",1641321703092,0.03055725,45982.0,45975.0,0.05567061]
["bitfinex","BTCUSD",1641321703294,0.02555725,45982.0,45975.0,0.00128461]
["bitfinex","BTCUSD",1641321703494,0.02555725,45982.0,45978.0,0.30022299]
["bitfinex","BTCUSD",1641321704296,0.02555725,45982.0,45978.0,0.35460599]
["bitfinex","BTCUSD",1641321704897,0.02555725,45982.0,45978.0,0.78069481]
["bitfinex","BTCUSD",1641321705395,0.02555725,45982.0,45979.0,0.054382]
["bitfinex","BTCUSD",1641321706195,0.02555725,45982.0,45978.0,0.30079338]
["bitfinex","BTCUSD",1641321706440,0.02555725,45982.0,45978.0,0.35517938]
["bitfinex","BTCUSD",1641321707040,0.02555725,45982.0,45979.0,7.151e-05]
["bitfinex","BTCUSD",1641321707641,0.02555725,45982.0,45979.0,0.55445551]
["bitfinex","BTCUSD",1641321709442,0.02555725,45982.0,45979.0,0.60445551]
["bitfinex","BTCUSD",1641321709642,0.02555725,45982.0,45980.0,0.00129409]
["bitfinex","BTCUSD",1641321709844,0.42,45983.0,45981.0,0.352217]
["bitfinex","BTCUSD",1641321710108,0.42,45983.0,45979.0,0.69586551]
["bitfinex","BTCUSD",1641321710109,0.42,45983.0,45979.0,0.55445551]
["bitfinex","BTCUSD",1641321710303,0.42,45983.0,45982.0,0.01185]
["bitfinex","BTCUSD",1641321710904,0.415,45983.0,45982.0,0.01185]
["bitfinex","BTCUSD",1641321711105,1.3347157,45983.0,45982.0,0.01185]
["bitfinex","BTCUSD",1641321711405,0.90249491,45983.0,45982.0,0.01185]
["bitfinex","BTCUSD",1641321711608,1.24174433,45983.0,45982.0,0.01185]
["bitfinex","BTCUSD",1641321711806,0.94259491,45983.0,45982.0,0.01185]
["bitfinex","BTCUSD",1641321712005,0.92440365,45982.0,45979.0,0.50007151]
["bitfinex","BTCUSD",1641321712205,0.52,45979.0,45970.0,0.61278949]
["bitfinex","BTCUSD",1641321712407,0.033676,45980.0,45970.0,0.61278949]
["bitfinex","BTCUSD",1641321712408,0.0401,45980.0,45970.0,0.61278949]
["bitfinex","BTCUSD",1641321712609,0.33804283,45974.0,45972.0,0.00991582]
["bitfinex","BTCUSD",1641321713007,0.65242,45978.0,45972.0,0.00991582]
["bitfinex","BTCUSD",1641321713207,0.69699036,45978.0,45972.0,0.00991582]
["bitfinex","BTCUSD",1641321713605,0.52262761,45977.0,45972.0,0.28400828]
["bitfinex","BTCUSD",1641321713846,0.64259836,45976.0,45972.0,0.28400828]
["bitfinex","BTCUSD",1641321714051,0.64259836,45976.0,45972.0,0.28458137]
["bitfinex","BTCUSD",1641321714245,0.64259836,45976.0,45972.0,0.27466555]
["bitfinex","BTCUSD",1641321715949,0.64259836,45976.0,45973.0,0.34948148]
["bitfinex","BTCUSD",1641321716249,0.64259836,45976.0,45973.0,0.104387]
["bitfinex","BTCUSD",1641321716948,0.19479836,45976.0,45973.0,0.104387]
["bitfinex","BTCUSD",1641321717149,0.19479836,45976.0,45974.0,0.108768]
["bitfinex","BTCUSD",1641321717351,0.19479836,45976.0,45972.0,0.27466555]
["bitfinex","BTCUSD",1641321717600,0.19479836,45976.0,45972.0,0.00057309]
["bitfinex","BTCUSD",1641321717802,0.054399,45974.0,45972.0,0.00057309]
["bitfinex","BTCUSD",1641321717996,0.054399,45974.0,45973.0,7.017e-05]
["bitfinex","BTCUSD",1641321718196,0.85799025,45974.0,45973.0,7.017e-05]
["bitfinex","BTCUSD",1641321718601,0.59565964,45974.0,45973.0,7.017e-05]
["bitfinex","BTCUSD",1641321719899,0.24919736,45974.0,45969.0,0.32400319]
["bitfinex","BTCUSD",1641321720098,0.19479836,45974.0,45969.0,0.32400319]
["bitfinex","BTCUSD",1641321720599,0.19479836,45974.0,45964.0,0.163187]
["bitfinex","BTCUSD",1641321720797,0.19479836,45974.0,45964.0,0.108791]
["bitfinex","BTCUSD",1641321720999,0.18979836,45974.0,45964.0,0.108791]
["bitfinex","BTCUSD",1641321721199,0.40527814,45971.0,45964.0,0.108791]
["bitfinex","BTCUSD",1641321721451,0.45967914,45971.0,45960.0,0.26485132]
["bitfinex","BTCUSD",1641321721651,0.45353968,45971.0,45960.0,0.26485132]
["bitfinex","BTCUSD",1641321722249,0.42280464,45962.0,45960.0,0.00127129]
["bitfinex","BTCUSD",1641321722452,0.42280464,45962.0,45961.0,0.054403]
["bitfinex","BTCUSD",1641321722651,0.42280464,45962.0,45956.0,0.00127692]
["bitfinex","BTCUSD",1641321722852,0.41780464,45962.0,45951.0,0.054414]
["bitfinex","BTCUSD",1641321723052,0.41780464,45962.0,45943.0,0.00122829]
["bitfinex","BTCUSD",1641321723249,0.41780464,45962.0,45949.0,0.24508148]
["bitfinex","BTCUSD",1641321723455,0.40940574,45957.0,45938.0,0.83040149]
["bitfinex","BTCUSD",1641321723652,1.137,45953.0,45938.0,0.61278949]
["bitfinex","BTCUSD",1641321723852,0.45585405,45956.0,45938.0,0.61278949]
["bitfinex","BTCUSD",1641321723853,0.054437,45949.0,45938.0,0.61278949]
["bitfinex","BTCUSD",1641321724051,1.137,45947.0,45936.0,0.73517526]
["bitfinex","BTCUSD",1641321724251,0.22989836,45946.0,45932.0,0.00011]
["bitfinex","BTCUSD",1641321724452,0.63681825,45945.0,45937.0,0.23834708]
["bitfinex","BTCUSD",1641321724653,0.63681825,45945.0,45932.0,0.00011]
["bitfinex","BTCUSD",1641321724654,0.05444,45940.0,45932.0,0.00011]
["bitfinex","BTCUSD",1641321724854,0.00128075,45933.0,45932.0,0.00011]
["bitfinex","BTCUSD",1641321725127,0.24376364,45933.0,45932.0,0.00011]
["bitfinex","BTCUSD",1641321725323,0.22989836,45933.0,45932.0,0.00011]
["bitfinex","BTCUSD",1641321725523,0.18979836,45933.0,45932.0,0.27308402]
["bitfinex","BTCUSD",1641321726124,0.18979836,45933.0,45932.0,0.92633102]
["bitfinex","BTCUSD",1641321726326,0.18979836,45933.0,45932.0,3.61706298]
["bitfinex","BTCUSD",1641321726327,9.836e-05,45933.0,45932.0,3.61706298]
["bitfinex","BTCUSD",1641321726523,9.836e-05,45933.0,45932.0,3.66828251]
["bitfinex","BTCUSD",1641321726524,8.36e-06,45933.0,45932.0,3.66828251]
["bitfinex","BTCUSD",1641321726722,8.36e-06,45933.0,45932.0,1.44828251]
["bitfinex","BTCUSD",1641321727123,8.36e-06,45933.0,45932.0,1.50561679]
["bitfinex","BTCUSD",1641321728023,8.36e-06,45933.0,45932.0,2.90084165]
["bitfinex","BTCUSD",1641321728626,8.36e-06,45933.0,45932.0,3.00094118]
["bitfinex","BTCUSD",1641321728848,2.599e-05,45938.0,45936.0,0.406426]
["bitfinex","BTCUSD",1641321729049,2.599e-05,45938.0,45937.0,2.88693483]
["bitfinex","BTCUSD",1641321729250,1.765e-05,45951.0,45937.0,3.08145083]
["bitfinex","BTCUSD",1641321729450,0.00126839,45961.0,45938.0,2.22]
["bitfinex","BTCUSD",1641321729651,0.52680838,45963.0,45939.0,0.392107]
["bitfinex","BTCUSD",1641321729852,0.52121616,45963.0,45959.0,0.31366109]
["bitfinex","BTCUSD",1641321730052,0.65273,45962.0,45959.0,0.31366109]
["bitfinex","BTCUSD",1641321730751,0.65273,45962.0,45958.0,0.054405]
["bitfinex","BTCUSD",1641321730952,0.65273,45962.0,45959.0,0.054406]
["bitfinex","BTCUSD",1641321731649,0.40921307,45960.0,45956.0,0.054407]
["bitfinex","BTCUSD",1641321731851,0.40921307,45960.0,45952.0,0.84689549]
["bitfinex","BTCUSD",1641321732051,0.40921307,45960.0,45952.0,0.73681443]
["bitfinex","BTCUSD",1641321732251,0.46362907,45960.0,45950.0,0.73681443]
["bitfinex","BTCUSD",1641321732697,0.70498087,45960.0,45950.0,0.73681443]
["bitfinex","BTCUSD",1641321732899,0.70498087,45960.0,45949.0,0.00056227]
["bitfinex","BTCUSD",1641321732900,0.40006088,45952.0,45949.0,0.00056227]
["bitfinex","BTCUSD",1641321733099,0.29013297,45951.0,45949.0,0.00056227]
["bitfinex","BTCUSD",1641321733502,0.40006088,45952.0,45949.0,0.00056227]
["bitfinex","BTCUSD",1641321734599,0.39858854,45952.0,45949.0,0.00056227]
["bitfinex","BTCUSD",1641321735399,0.47291167,45953.0,45949.0,0.00056227]
["bitfinex","BTCUSD",1641321735600,0.37256532,45956.0,45949.0,0.00056227]
["bitfinex","BTCUSD",1641321735601,0.31814143,45956.0,45949.0,0.00056227]
["bitfinex","BTCUSD",1641321735801,0.65273,45962.0,45949.0,0.00056227]
["bitfinex","BTCUSD",1641321736002,0.9426764,45962.0,45949.0,0.00056227]
["bitfinex","BTCUSD",1641321736354,0.01207131,45947.0,45944.0,0.73681443]
["bitfinex","BTCUSD",1641321736549,0.05217131,45947.0,45944.0,0.73681443]
["bitfinex","BTCUSD",1641321736750,0.70716526,45946.0,45944.0,0.73681443]
["bitfinex","BTCUSD",1641321736948,0.76159726,45946.0,45944.0,0.73681443]
["bitfinex","BTCUSD",1641321737149,0.42441417,45945.0,45944.0,0.73681443]
["bitfinex","BTCUSD",1641321737348,1.07714417,45945.0,45944.0,0.73681443]
["bitfinex","BTCUSD",1641321737548,1.07714417,45945.0,45939.0,0.63246009]
["bitfinex","BTCUSD",1641321737947,1.07714417,45945.0,45939.0,0.2513546]
["bitfinex","BTCUSD",1641321738150,0.054436,45943.0,45939.0,0.2513546]
["bitfinex","BTCUSD",1641321738347,1.07714417,45945.0,45939.0,0.2513546]
["bitfinex","BTCUSD",1641321738553,0.65273,45945.0,45939.0,0.52884219]
["bitfinex","BTCUSD",1641321738749,0.65273,45945.0,45940.0,0.352007]
["bitfinex","BTCUSD",1641321738949,0.64873,45945.0,45940.0,0.406434]
["bitfinex","BTCUSD",1641321739151,0.64873,45945.0,45940.0,0.40652434]
["bitfinex","BTCUSD",1641321739350,0.64873,45945.0,45940.0,9.134e-05]
["bitfinex","BTCUSD",1641321740295,0.64873,45945.0,45941.0,0.31717756]
["bitfinex","BTCUSD",1641321740296,0.34885435,45942.0,45941.0,0.31717756]
["bitfinex","BTCUSD",1641321740601,0.34385435,45942.0,45941.0,0.36717756]
["bitfinex","BTCUSD",1641321740992,0.34385435,45942.0,45941.0,0.35717756]
["bitfinex","BTCUSD",1641321740993,0.34355981,45942.0,45941.0,0.35717756]
["bitfinex","BTCUSD",1641321741196,0.34306834,45942.0,45941.0,0.35717756]
["bitfinex","BTCUSD",1641321742095,0.64873,45945.0,45941.0,0.41160456]
["bitfinex","BTCUSD",1641321743197,0.64873,45945.0,45942.0,0.054417]
["bitfinex","BTCUSD",1641321743500,0.64873,45945.0,45943.0,0.0401]
["bitfinex","BTCUSD",1641321743701,0.64873,45945.0,45944.0,2.572007]
["bitfinex","BTCUSD",1641321743944,0.64873,45945.0,45944.0,2.672007]
["bitfinex","BTCUSD",1641321744246,0.64873,45945.0,45944.0,0.402007]
["bitfinex","BTCUSD",1641321744643,0.64873,45945.0,45944.0,0.352007]
["bitfinex","BTCUSD",1641321744843,0.64873,45945.0,45943.0,0.05441]
["bitfinex","BTCUSD",1641321745442,0.64873,45945.0,45944.0,1.962007]
["bitfinex","BTCUSD",1641321745643,0.64873,45945.0,45944.0,0.352007]
["bitfinex","BTCUSD",1641321745842,0.64873,45945.0,45944.0,0.402007]
["bitfinex","BTCUSD",1641321746348,0.64873,45945.0,45944.0,0.352007]
["bitfinex","BTCUSD",1641321746349,0.63804658,45945.0,45944.0,0.352007]
["bitfinex","BTCUSD",1641321746543,0.63804658,45945.0,45942.0,0.00055373]
["bitfinex","BTCUSD",1641321746943,0.63681799,45945.0,45942.0,0.00055373]
["bitfinex","BTCUSD",1641321747144,0.63681799,45945.0,45943.0,0.352007]
["bitfinex","BTCUSD",1641321747600,0.63681799,45945.0,45943.0,0.406427]
["bitfinex","BTCUSD",1641321748200,0.63681799,45945.0,45943.0,0.456427]
["bitfinex","BTCUSD",1641321748602,0.63681799,45945.0,45943.0,0.510844]
["bitfinex","BTCUSD",1641321749200,0.63681799,45945.0,45943.0,0.456427]
["bitfinex","BTCUSD",1641321749603,0.63681799,45945.0,45944.0,2.572007]
["bitfinex","BTCUSD",1641321749803,0.63681799,45945.0,45944.0,0.352007]
["bitfinex","BTCUSD",1641321750002,0.63681799,45945.0,45944.0,0.35209662]
["bitfinex","BTCUSD",1641321750604,0.63681799,45945.0,45944.0,0.85209662]
["bitfinex","BTCUSD",1641321751005,0.005,45950.0,45944.0,0.85209662]
["bitfinex","BTCUSD",1641321751006,0.005,45950.0,45944.0,1.53920316]
["bitfinex","BTCUSD",1641321751206,0.005,45950.0,45949.0,2.54160327]
["bitfinex","BTCUSD",1641321751454,0.005,45950.0,45949.0,0.77490642]
["bitfinex","BTCUSD",1641321751654,0.005,45950.0,45949.0,0.87490642]
["bitfinex","BTCUSD",1641321751950,0.005,45950.0,45949.0,1.62229373]
["bitfinex","BTCUSD",1641321752952,0.00991437,45956.0,45949.0,1.67669544]
["bitfinex","BTCUSD",1641321753153,0.00991437,45956.0,45955.0,0.00121742]
["bitfinex","BTCUSD",1641321753352,1.437e-05,45956.0,45955.0,2.71821442]
["bitfinex","BTCUSD",1641321753556,0.9776,45979.0,45956.0,2.22]
["bitfinex","BTCUSD",1641321753754,0.9776,45979.0,45965.0,0.00128994]
["bitfinex","BTCUSD",1641321753955,0.65257,45978.0,45965.0,0.06952994]
["bitfinex","BTCUSD",1641321754156,0.65257,45978.0,45965.0,0.12008563]
["bitfinex","BTCUSD",1641321754354,0.65257,45978.0,45977.0,0.24565444]
["bitfinex","BTCUSD",1641321754952,0.65230806,45978.0,45977.0,0.24565444]
["bitfinex","BTCUSD",1641321755604,0.65230806,45978.0,45977.0,0.89866667]
["bitfinex","BTCUSD",1641321755805,0.65230806,45978.0,45977.0,1.25067367]
["bitfinex","BTCUSD",1641321756102,0.65230806,45978.0,45977.0,1.25193985]
["bitfinex","BTCUSD",1641321757203,0.65113085,45978.0,45977.0,1.35193985]
["bitfinex","BTCUSD",1641321757603,0.65113085,45978.0,45977.0,2.99203985]
["bitfinex","BTCUSD",1641321757802,0.65113085,45978.0,45977.0,1.39203985]
["bitfinex","BTCUSD",1641321758003,0.65113085,45978.0,45977.0,4.03138515]
["bitfinex","BTCUSD",1641321758004,0.21619785,45978.0,45977.0,4.03138515]
["bitfinex","BTCUSD",1641321758404,0.21619785,45978.0,45977.0,1.81138515]
["bitfinex","BTCUSD",1641321758603,0.07004968,45989.0,45988.0,0.30378407]
["bitfinex","BTCUSD",1641321758847,0.07004968,45989.0,45988.0,0.57687244]
["bitfinex","BTCUSD",1641321759046,0.07004968,45989.0,45988.0,1.42547115]
["bitfinex","BTCUSD",1641321759250,0.07004968,45989.0,45988.0,0.62509537]
["bitfinex","BTCUSD",1641321759448,0.07004968,45989.0,45988.0,0.27308837]
["bitfinex","BTCUSD",1641321759647,0.07004968,45989.0,45987.0,0.108735]
["bitfinex","BTCUSD",1641321760050,0.07004968,45989.0,45985.0,0.054376]
["bitfinex","BTCUSD",1641321760250,1.98,45983.0,45978.0,0.73639867]
["bitfinex","BTCUSD",1641321760455,0.30640554,45982.0,45978.0,0.73639867]
["bitfinex","BTCUSD",1641321760653,0.21220426,45986.0,45979.0,0.29583077]
["bitfinex","BTCUSD",1641321760952,0.65242,45985.0,45980.0,0.35324183]
["bitfinex","BTCUSD",1641321761151,0.64742,45985.0,45978.0,0.108764]
["bitfinex","BTCUSD",1641321761351,0.64742,45985.0,45977.0,0.00991346]
["bitfinex","BTCUSD",1641321761550,1.0836477,45985.0,45977.0,0.00991346]
["bitfinex","BTCUSD",1641321761852,0.35528152,45983.0,45977.0,0.00991346]
["bitfinex","BTCUSD",1641321762051,0.35528152,45983.0,45979.0,0.00055517]
["bitfinex","BTCUSD",1641321762052,0.25528152,45983.0,45979.0,0.00055517]
["bitfinex","BTCUSD",1641321762248,0.64742,45985.0,45978.0,0.10731917]
["bitfinex","BTCUSD",1641321762450,0.64742,45985.0,45978.0,0.05293717]
["bitfinex","BTCUSD",1641321762897,0.64742,45985.0,45979.0,0.05]
["bitfinex","BTCUSD",1641321763097,0.64742,45985.0,45976.0,0.36232249]
["bitfinex","BTCUSD",1641321763298,0.64742,45985.0,45980.0,0.48679345]
["bitfinex","BTCUSD",1641321763501,0.64742,45985.0,45984.0,0.34836085]
["bitfinex","BTCUSD",1641321764297,0.64742,45985.0,45984.0,0.70036785]
["bitfinex","BTCUSD",1641321764899,0.64447744,45985.0,45984.0,0.70036785]
["bitfinex","BTCUSD",1641321766449,0.64447744,45985.0,45984.0,0.65036785]
["bitfinex","BTCUSD",1641321766650,0.63947744,45985.0,45984.0,0.65036785]
["bitfinex","BTCUSD",1641321767450,0.63947744,45985.0,45984.0,0.88529746]
["bitfinex","BTCUSD",1641321767648,0.63947744,45985.0,45984.0,0.93529746]
["bitfinex","BTCUSD",1641321767849,0.63947744,45985.0,45984.0,0.98529746]
["bitfinex","BTCUSD",1641321768450,0.63947744,45985.0,45984.0,0.352007]
["bitfinex","BTCUSD",1641321768658,0.63947744,45985.0,45982.0,0.054375]
["bitfinex","BTCUSD",1641321768851,0.63947744,45985.0,45980.0,0.84514767]
["bitfinex","BTCUSD",1641321769051,0.63947744,45985.0,45981.0,0.352007]
["bitfinex","BTCUSD",1641321769654,0.63947744,45985.0,45982.0,0.25832641]
["bitfinex","BTCUSD",1641321769849,0.63947744,45985.0,45982.0,0.31270541]
["bitfinex","BTCUSD",1641321770101,0.63947744,45985.0,45982.0,0.41708541]
["bitfinex","BTCUSD",1641321770300,0.63947744,45985.0,45983.0,0.352007]
["bitfinex","BTCUSD",1641321770498,0.63947744,45985.0,45983.0,0.402007]
["bitfinex","BTCUSD",1641321770698,0.63447744,45985.0,45983.0,0.352007]
["bitfinex","BTCUSD",1641321770897,0.63447744,45985.0,45982.0,0.41708541]
["bitfinex","BTCUSD",1641321771699,0.63447744,45985.0,45983.0,0.217489]
["bitfinex","BTCUSD",1641321772098,0.63447744,45985.0,45984.0,0.05]
["bitfinex","BTCUSD",1641321772305,0.63447744,45985.0,45984.0,0.4033069]
["bitfinex","BTCUSD",1641321772502,0.63359467,45985.0,45984.0,0.4033069]
["bitfinex","BTCUSD",1641321772701,0.63359467,45985.0,45984.0,0.3533069]
["bitfinex","BTCUSD",1641321772904,0.63359467,45985.0,45981.0,0.00055325]
["bitfinex","BTCUSD",1641321772905,0.94667191,45985.0,45981.0,0.00055325]
["bitfinex","BTCUSD",1641321773102,0.64364367,45985.0,45981.0,0.00055325]
["bitfinex","BTCUSD",1641321773603,0.64364367,45985.0,45983.0,0.01515]
["bitfinex","BTCUSD",1641321775649,0.6190933,45985.0,45983.0,0.01515]
["bitfinex","BTCUSD",1641321776049,0.6190933,45985.0,45983.0,0.123894]
["bitfinex","BTCUSD",1641321778803,0.6190933,45985.0,45984.0,0.35328981]
["bitfinex","BTCUSD",1641321778999,0.6190933,45985.0,45984.0,0.40328981]
["bitfinex","BTCUSD",1641321779398,0.6190933,45985.0,45984.0,0.45328981]
["bitfinex","BTCUSD",1641321779598,0.6190933,45985.0,45984.0,0.93653327]
["bitfinex","BTCUSD",1641321779800,0.6190933,45985.0,45984.0,0.88653327]
["bitfinex","BTCUSD",1641321780199,0.6190933,45985.0,45984.0,0.93653327]
["bitfinex","BTCUSD",1641321780599,0.5690933,45985.0,45984.0,0.93653327]
["bitfinex","BTCUSD",1641321780999,0.5690933,45985.0,45984.0,1.25398423]
["bitfinex","BTCUSD",1641321781661,0.5690933,45985.0,45984.0,0.93653327]
["bitfinex","BTCUSD",1641321782060,0.5140933,45985.0,45984.0,1.25084438]
["bitfinex","BTCUSD",1641321782259,0.5140933,45985.0,45984.0,0.93653327]
["bitfinex","BTCUSD",1641321782664,0.5090933,45985.0,45984.0,3.07886277]
["bitfinex","BTCUSD",1641321782864,0.5090933,45985.0,45984.0,1.23886277]
["bitfinex","BTCUSD",1641321783866,0.5090933,45985.0,45984.0,1.57175535]
["bitfinex","BTCUSD",1641321784065,0.07004968,45989.0,45985.0,2.22]
["bitfinex","BTCUSD",1641321784266,0.07004968,45989.0,45988.0,2.62765933]
["bitfinex","BTCUSD",1641321784464,0.07004968,45989.0,45988.0,2.67765933]
["bitfinex","BTCUSD",1641321784665,0.07004968,45989.0,45988.0,0.50765933]
["bitfinex","BTCUSD",1641321784865,0.07004968,45989.0,45988.0,0.82742229]
["bitfinex","BTCUSD",1641321785501,0.07004968,45989.0,45988.0,1.18517889]
["bitfinex","BTCUSD",1641321785702,0.07004968,45989.0,45988.0,1.82040097]
["bitfinex","BTCUSD",1641321787099,0.07004968,45989.0,45988.0,1.80200097]
["bitfinex","BTCUSD",1641321787301,0.07004968,45989.0,45988.0,1.80322119]
["bitfinex","BTCUSD",1641321787500,0.06504968,45989.0,45988.0,1.80322119]
["bitfinex","BTCUSD",1641321788101,0.00991323,45996.0,45992.0,0.05435384]
["bitfinex","BTCUSD",1641321788303,0.00126837,45994.0,45992.0,0.108715]
["bitfinex","BTCUSD",1641321788701,0.00126837,45994.0,45993.0,0.63491612]
["bitfinex","BTCUSD",1641321789150,0.00991323,45996.0,45993.0,0.63491612]
["bitfinex","BTCUSD",1641321789751,0.00991323,45996.0,45993.0,0.0214]
["bitfinex","BTCUSD",1641321790351,0.44979254,45998.0,45993.0,0.0214]
["bitfinex","BTCUSD",1641321790950,0.00120441,45998.0,45993.0,0.0214]
["bitfinex","BTCUSD",1641321791750,0.00120441,45998.0,45993.0,0.075766]
["bitfinex","BTCUSD",1641321791951,0.52281408,45998.0,45993.0,0.130133]
["bitfinex","BTCUSD",1641321792158,0.52281408,45998.0,45993.0,0.0214]
["bitfinex","BTCUSD",1641321792361,0.68734,45997.0,45993.0,0.0214]
["bitfinex","BTCUSD",1641321792606,0.88756011,45997.0,45993.0,0.0214]
["bitfinex","BTCUSD",1641321792800,0.05437338,45996.0,45986.0,0.0214]
["bitfinex","BTCUSD",1641321792999,0.40643603,45994.0,45986.0,0.0214]
["bitfinex","BTCUSD",1641321793204,0.44267459,45987.0,45986.0,0.0214]
["bitfinex","BTCUSD",1641321793403,0.65224,45993.0,45986.0,0.075775]
["bitfinex","BTCUSD",1641321793601,0.65224,45993.0,45987.0,0.29959324]
["bitfinex","BTCUSD",1641321793801,0.65224,45993.0,45988.0,0.054371]
["bitfinex","BTCUSD",1641321793802,0.64724,45993.0,45988.0,0.054371]
["bitfinex","BTCUSD",1641321794200,0.64724,45993.0,45988.0,0.0549176]
["bitfinex","BTCUSD",1641321794399,0.64724,45993.0,45990.0,0.31331523]
["bitfinex","BTCUSD",1641321794601,0.64724,45993.0,45991.0,0.05435786]
["bitfinex","BTCUSD",1641321795200,0.64724,45993.0,45991.0,0.10871586]
["bitfinex","BTCUSD",1641321795400,0.64724,45993.0,45991.0,0.20871586]
["bitfinex","BTCUSD",1641321795604,0.64724,45993.0,45992.0,0.954356]
["bitfinex","BTCUSD",1641321795803,0.64724,45993.0,45992.0,0.406363]
["bitfinex","BTCUSD",1641321796000,0.64724,45993.0,45992.0,0.427763]
["bitfinex","BTCUSD",1641321796449,0.64576897,45993.0,45992.0,1.6397774]
["bitfinex","BTCUSD",1641321796651,0.64576897,45993.0,45992.0,0.427763]
["bitfinex","BTCUSD",1641321796853,0.68586897,45993.0,45992.0,0.0214]
["bitfinex","BTCUSD",1641321797050,0.74,45992.0,45988.0,0.0005466]
["bitfinex","BTCUSD",1641321797252,0.05438,45990.0,45988.0,0.0005466]
["bitfinex","BTCUSD",1641321797456,0.68707342,45993.0,45988.0,0.0005466]
["bitfinex","BTCUSD",1641321797655,0.4154734,45992.0,45988.0,0.0005466]
["bitfinex","BTCUSD",1641321797853,0.39280654,45989.0,45988.0,0.0005466]
["bitfinex","BTCUSD",1641321798060,1.75,45988.0,45978.0,0.73621935]
["bitfinex","BTCUSD",1641321798257,1.75,45988.0,45979.0,0.01759735]
["bitfinex","BTCUSD",1641321798258,0.05439,45983.0,45979.0,0.01759735]
["bitfinex","BTCUSD",1641321798455,0.0401,45982.0,45979.0,0.01759735]
["bitfinex","BTCUSD",1641321798652,0.68586897,45982.0,45979.0,0.01759735]
["bitfinex","BTCUSD",1641321798855,0.12719457,45981.0,45979.0,0.01759735]
["bitfinex","BTCUSD",1641321799055,0.47788185,45981.0,45979.0,0.01759735]
["bitfinex","BTCUSD",1641321799254,0.35068728,45981.0,45979.0,0.01759735]
["bitfinex","BTCUSD",1641321799455,0.35068728,45981.0,45978.0,0.36835769]
["bitfinex","BTCUSD",1641321799657,0.35068728,45981.0,45979.0,0.054383]
["bitfinex","BTCUSD",1641321800102,0.35068728,45981.0,45979.0,0.104383]
["bitfinex","BTCUSD",1641321800301,0.33841104,45981.0,45979.0,0.104383]
["bitfinex","BTCUSD",1641321800903,0.33841104,45981.0,45979.0,0.054383]
["bitfinex","BTCUSD",1641321801605,0.33841104,45981.0,45960.0,0.163142]
["bitfinex","BTCUSD",1641321801606,0.78795865,45981.0,45960.0,0.163142]
["bitfinex","BTCUSD",1641321801805,0.78795865,45981.0,45961.0,0.054394]
["bitfinex","BTCUSD",1641321801806,0.00126789,45972.0,45961.0,0.054394]
["bitfinex","BTCUSD",1641321802106,0.91897583,45980.0,45970.0,0.460793]
["bitfinex","BTCUSD",1641321802305,0.00121042,45979.0,45970.0,0.108786]
["bitfinex","BTCUSD",1641321802605,0.64576897,45978.0,45974.0,0.3287143]
["bitfinex","BTCUSD",1641321803205,0.64576897,45978.0,45975.0,0.054382]
["bitfinex","BTCUSD",1641321803404,0.64576897,45978.0,45975.0,0.05444407]
["bitfinex","BTCUSD",1641321803848,0.64576897,45978.0,45976.0,0.352007]
["bitfinex","BTCUSD",1641321804047,0.64576897,45978.0,45975.0,0.05444407]
["bitfinex","BTCUSD",1641321804649,0.64576897,45978.0,45976.0,0.054384]
["bitfinex","BTCUSD",1641321805051,0.64576897,45978.0,45976.0,0.104384]
["bitfinex","BTCUSD",1641321805549,0.64576897,45978.0,45975.0,6.207e-05]
["bitfinex","BTCUSD",1641321805849,0.054392,45977.0,45975.0,6.207e-05]
["bitfinex","BTCUSD",1641321806052,1.01273542,45976.0,45975.0,6.207e-05]
["bitfinex","BTCUSD",1641321806252,0.64576897,45976.0,45975.0,6.207e-05]
["bitfinex","BTCUSD",1641321806649,0.64576897,45976.0,45975.0,0.35206907]
["bitfinex","BTCUSD",1641321806849,0.64576897,45976.0,45975.0,0.40645507]
["bitfinex","BTCUSD",1641321807700,0.64576897,45976.0,45975.0,0.78956327]
["bitfinex","BTCUSD",1641321807902,0.64576897,45976.0,45975.0,0.84394127]
["bitfinex","BTCUSD",1641321808303,0.64576897,45976.0,45975.0,0.84523028]
["bitfinex","BTCUSD",1641321808501,0.64576897,45976.0,45975.0,0.89523028]
["bitfinex","BTCUSD",1641321809006,0.64076897,45976.0,45975.0,0.89523028]
["bitfinex","BTCUSD",1641321809204,0.64076897,45976.0,45975.0,1.50875023]
["bitfinex","BTCUSD",1641321811365,0.64076897,45976.0,45975.0,1.03533028]
["bitfinex","BTCUSD",1641321811571,1.18318,45993.0,45975.0,1.03533028]
["bitfinex","BTCUSD",1641321811572,0.9826,45993.0,45975.0,1.03533028]
["bitfinex","BTCUSD",1641321811766,0.5918,45995.0,45985.0,0.054362]
["bitfinex","BTCUSD",1641321811965,0.53927965,45996.0,45985.0,0.054362]
["bitfinex","BTCUSD",1641321812367,0.39250692,45993.0,45985.0,0.054362]
["bitfinex","BTCUSD",1641321812567,0.2985326,45992.0,45981.0,0.28514197]
["bitfinex","BTCUSD",1641321812765,0.39250692,45993.0,45981.0,0.28514197]
["bitfinex","BTCUSD",1641321812964,0.65236,45992.0,45981.0,0.28514197]
["bitfinex","BTCUSD",1641321813170,0.9508926,45992.0,45984.0,0.054373]
["bitfinex","BTCUSD",1641321813367,0.65236,45992.0,45981.0,0.28514197]
["bitfinex","BTCUSD",1641321813667,0.44477607,45990.0,45983.0,0.28440235]
["bitfinex","BTCUSD",1641321813866,0.44477607,45990.0,45989.0,0.32015627]
["bitfinex","BTCUSD",1641321814068,1.09709607,45990.0,45983.0,0.38440235]
["bitfinex","BTCUSD",1641321814266,0.65232,45990.0,45984.0,0.054366]
["bitfinex","BTCUSD",1641321814470,0.65232,45990.0,45987.0,0.054366]
["bitfinex","BTCUSD",1641321814666,0.65232,45990.0,45987.0,0.108735]
["bitfinex","BTCUSD",1641321814867,0.65232,45990.0,45987.0,0.158735]
["bitfinex","BTCUSD",1641321815095,0.65232,45990.0,45987.0,0.45540484]
["bitfinex","BTCUSD",1641321815297,0.32518172,45988.0,45987.0,0.40103584]
["bitfinex","BTCUSD",1641321815499,0.97750172,45988.0,45987.0,0.40103584]
["bitfinex","BTCUSD",1641321815899,0.97750172,45988.0,45987.0,0.29666984]
["bitfinex","BTCUSD",1641321816100,0.97750172,45988.0,45987.0,0.05]
["bitfinex","BTCUSD",1641321816602,0.97750172,45988.0,45984.0,0.05]
["bitfinex","BTCUSD",1641321816998,0.97147965,45988.0,45984.0,0.054375]
["bitfinex","BTCUSD",1641321817200,0.97147965,45988.0,45984.0,0.31108059]
["bitfinex","BTCUSD",1641321817398,0.97147965,45988.0,45984.0,0.41545359]
["bitfinex","BTCUSD",1641321817600,0.97147965,45988.0,45985.0,0.05]
["bitfinex","BTCUSD",1641321817801,0.97147965,45988.0,45985.0,0.62707176]
["bitfinex","BTCUSD",1641321817999,0.97147965,45988.0,45985.0,0.104369]
["bitfinex","BTCUSD",1641321818202,0.97147965,45988.0,45985.0,0.71775611]
["bitfinex","BTCUSD",1641321818403,0.2985326,45987.0,45985.0,0.71775611]
["bitfinex","BTCUSD",1641321818602,0.65232,45986.0,45985.0,0.61338711]
["bitfinex","BTCUSD",1641321818855,0.64732,45986.0,45985.0,0.66338711]
["bitfinex","BTCUSD",1641321819052,0.64732,45986.0,45985.0,0.05]
["bitfinex","BTCUSD",1641321819255,0.64732,45986.0,45984.0,0.00053822]
["bitfinex","BTCUSD",1641321819950,0.64732,45986.0,45984.0,0.32364051]
["bitfinex","BTCUSD",1641321820650,0.64732,45986.0,45984.0,0.37364051]
["bitfinex","BTCUSD",1641321821057,0.64732,45986.0,45984.0,0.05053822]
["bitfinex","BTCUSD",1641321821255,0.64732,45986.0,45984.0,0.00053822]
["bitfinex","BTCUSD",1641321821657,0.64732,45986.0,45982.0,0.05]
["bitfinex","BTCUSD",1641321822056,0.646143,45986.0,45980.0,0.96029407]
["bitfinex","BTCUSD",1641321822602,0.646143,45986.0,45979.0,0.61338711]
["bitfinex","BTCUSD",1641321822997,0.34816135,45981.0,45979.0,0.61338711]
["bitfinex","BTCUSD",1641321823399,0.34816135,45981.0,45979.0,0.66776811]
["bitfinex","BTCUSD",1641321823801,0.34816135,45981.0,45979.0,0.72215011]
["bitfinex","BTCUSD",1641321824204,0.28120133,45980.0,45979.0,0.77215011]
["bitfinex","BTCUSD",1641321824406,1.28351954,45980.0,45978.0,0.61338711]
["bitfinex","BTCUSD",1641321824603,0.29635714,45979.0,45978.0,0.66338711]
["bitfinex","BTCUSD",1641321824802,0.646143,45979.0,45978.0,0.66338711]
["bitfinex","BTCUSD",1641321825004,0.92956505,45979.0,45976.0,0.05]
["bitfinex","BTCUSD",1641321825204,0.92456505,45979.0,45975.0,0.66338711]
["bitfinex","BTCUSD",1641321825501,0.92456505,45979.0,45974.0,0.66338711]
["bitfinex","BTCUSD",1641321825905,0.054392,45978.0,45974.0,0.66338711]
["bitfinex","BTCUSD",1641321826104,0.054392,45978.0,45974.0,0.05053601]
["bitfinex","BTCUSD",1641321826351,0.641143,45979.0,45974.0,0.05053601]
["bitfinex","BTCUSD",1641321826552,0.641143,45979.0,45974.0,0.00053601]
["bitfinex","BTCUSD",1641321826752,0.641143,45979.0,45975.0,0.352007]
["bitfinex","BTCUSD",1641321826954,0.641143,45979.0,45976.0,0.05437879]
["bitfinex","BTCUSD",1641321827151,0.641143,45979.0,45977.0,0.352007]
["bitfinex","BTCUSD",1641321827353,0.641143,45979.0,45978.0,0.32600413]
["bitfinex","BTCUSD",1641321827655,0.63526854,45979.0,45978.0,1.62801113]
["bitfinex","BTCUSD",1641321827856,0.63526854,45979.0,45978.0,0.67801113]
["bitfinex","BTCUSD",1641321828052,0.61943254,45979.0,45978.0,0.67801113]
["bitfinex","BTCUSD",1641321831003,0.61943254,45979.0,45978.0,1.39138277]
["bitfinex","BTCUSD",1641321832002,0.61943254,45979.0,45978.0,0.77801113]
["bitfinex","BTCUSD",1641321832502,0.61943254,45979.0,45978.0,1.7725778]
["bitfinex","BTCUSD",1641321832905,0.61943254,45979.0,45978.0,0.67801113]
["bitfinex","BTCUSD",1641321833502,0.61943254,45979.0,45978.0,0.77801113]
["bitfinex","BTCUSD",1641321834551,0.61943254,45979.0,45978.0,1.01481224]
["bitfinex","BTCUSD",1641321835752,0.18453554,45979.0,45978.0,3.23481224]
["bitfinex","BTCUSD",1641321835955,0.28162456,45994.0,45988.0,0.054363]
["bitfinex","BTCUSD",1641321836153,0.6019,45999.0,45988.0,0.054363]
["bitfinex","BTCUSD",1641321836154,0.00124693,45998.0,45991.0,0.32238761]
["bitfinex","BTCUSD",1641321836453,0.00124693,45998.0,45992.0,0.25154999]
["bitfinex","BTCUSD",1641321836454,0.00051149,45998.0,45992.0,0.25154999]
["bitfinex","BTCUSD",1641321836654,0.40798925,45998.0,45992.0,0.35154999]
["bitfinex","BTCUSD",1641321836854,0.40798925,45998.0,45992.0,0.30154999]
["bitfinex","BTCUSD",1641321837158,0.65224,45997.0,45993.0,0.054369]
["bitfinex","BTCUSD",1641321837999,0.65224,45997.0,45993.0,0.104369]
["bitfinex","BTCUSD",1641321838199,0.65224,45997.0,45994.0,0.108727]
["bitfinex","BTCUSD",1641321838700,0.65224,45997.0,45994.0,0.208727]
["bitfinex","BTCUSD",1641321838901,0.65224,45997.0,45994.0,0.158727]
["bitfinex","BTCUSD",1641321840506,0.65224,45997.0,45995.0,0.0543584]
["bitfinex","BTCUSD",1641321840803,0.65224,45997.0,45994.0,0.158727]
["bitfinex","BTCUSD",1641321842046,0.65224,45997.0,45994.0,0.2130864]
["bitfinex","BTCUSD",1641321842247,0.65224,45997.0,45994.0,0.2674464]
["bitfinex","BTCUSD",1641321842451,0.65224,45997.0,45994.0,0.108727]
["bitfinex","BTCUSD",1641321842650,0.65224,45997.0,45994.0,0.05436]
["bitfinex","BTCUSD",1641321844451,0.64769592,45997.0,45994.0,0.108725]
["bitfinex","BTCUSD",1641321845900,0.64769592,45997.0,45995.0,0.108717]
["bitfinex","BTCUSD",1641321846101,0.64769592,45997.0,45995.0,0.158717]
["bitfinex","BTCUSD",1641321847603,0.64769592,45997.0,45995.0,0.05]
["bitfinex","BTCUSD",1641321847807,0.054372,45996.0,45994.0,0.05]
["bitfinex","BTCUSD",1641321848004,0.64769592,45995.0,45992.0,0.61323688]
["bitfinex","BTCUSD",1641321848406,1.63006991,45994.0,45990.0,0.73588426]
["bitfinex","BTCUSD",1641321848605,0.3243551,45992.0,45988.0,0.61323688]
["bitfinex","BTCUSD",1641321848853,0.64769592,45991.0,45988.0,0.61323688]
["bitfinex","BTCUSD",1641321849058,0.64769592,45991.0,45988.0,0.104374]
["bitfinex","BTCUSD",1641321849255,0.64549592,45991.0,45980.0,0.73588426]
["bitfinex","BTCUSD",1641321849457,0.68559592,45991.0,45980.0,0.73588426]
["bitfinex","BTCUSD",1641321850055,0.68559592,45991.0,45986.0,0.27618654]
["bitfinex","BTCUSD",1641321850458,0.64549592,45991.0,45986.0,0.27618654]
["bitfinex","BTCUSD",1641321851259,0.63949592,45991.0,45986.0,0.27618654]
["bitfinex","BTCUSD",1641321851658,0.63949592,45991.0,45987.0,0.054372]
["bitfinex","BTCUSD",1641321853203,0.00120872,45988.0,45983.0,0.05491933]
["bitfinex","BTCUSD",1641321853404,0.00126253,45985.0,45983.0,0.00053833]
["bitfinex","BTCUSD",1641321853602,0.63949592,45984.0,45983.0,0.00053833]
["bitfinex","BTCUSD",1641321853803,1.04551309,45984.0,45983.0,0.00053833]
["bitfinex","BTCUSD",1641321854899,0.63949592,45984.0,45983.0,0.00053833]
["bitfinex","BTCUSD",1641321855301,0.63949592,45984.0,45983.0,0.05491133]
["bitfinex","BTCUSD",1641321855503,0.63949592,45984.0,45983.0,0.10491133]
["bitfinex","BTCUSD",1641321856001,0.63949592,45984.0,45983.0,0.45691833]
["bitfinex","BTCUSD",1641321856458,0.63949592,45984.0,45983.0,0.55691833]
["bitfinex","BTCUSD",1641321856852,0.63949592,45984.0,45983.0,1.29226426]
["bitfinex","BTCUSD",1641321858250,0.63949592,45984.0,45983.0,1.19226426]
["bitfinex","BTCUSD",1641321859053,0.63949592,45984.0,45983.0,0.45638]
["bitfinex","BTCUSD",1641321860900,0.63132046,45984.0,45983.0,0.45638]
["bitfinex","BTCUSD",1641321861296,0.63132046,45984.0,45983.0,1.1926091]
["bitfinex","BTCUSD",1641321862095,0.63132046,45984.0,45983.0,0.45638]
["bitfinex","BTCUSD",1641321862900,0.60632046,45984.0,45983.0,2.62638]
["bitfinex","BTCUSD",1641321863097,0.60632046,45984.0,45983.0,1.44076897]
["bitfinex","BTCUSD",1641321863299,0.17144646,45984.0,45983.0,3.03076897]
["bitfinex","BTCUSD",1641321863499,0.17144646,45984.0,45983.0,1.44076897]
["bitfinex","BTCUSD",1641321863696,0.17144646,45984.0,45983.0,1.44203999]
["bitfinex","BTCUSD",1641321863960,0.00994709,45992.0,45987.0,0.27175389]
["bitfinex","BTCUSD",1641321864157,0.00994709,45992.0,45991.0,0.00128518]
["bitfinex","BTCUSD",1641321864360,0.00994709,45992.0,45991.0,0.60321594]
["bitfinex","BTCUSD",1641321864557,0.00994709,45992.0,45991.0,0.65193076]
["bitfinex","BTCUSD",1641321864759,0.46334389,45992.0,45991.0,0.402007]
["bitfinex","BTCUSD",1641321864958,0.46334389,45992.0,45988.0,0.38074654]
["bitfinex","BTCUSD",1641321865259,0.46334389,45992.0,45990.0,0.108703]
["bitfinex","BTCUSD",1641321865458,0.46334389,45992.0,45990.0,0.267407]
["bitfinex","BTCUSD",1641321865659,0.46334389,45992.0,45991.0,0.352007]
["bitfinex","BTCUSD",1641321865860,0.46254389,45992.0,45991.0,1.152007]
["bitfinex","BTCUSD",1641321866056,0.46254389,45992.0,45991.0,0.402007]
["bitfinex","BTCUSD",1641321866258,0.4533968,45992.0,45991.0,0.402007]
["bitfinex","BTCUSD",1641321867597,0.4533968,45992.0,45991.0,0.392007]
["bitfinex","BTCUSD",1641321868198,0.4483968,45992.0,45991.0,0.352007]
["bitfinex","BTCUSD",1641321868799,0.002,45999.0,45998.0,0.27701301]
["bitfinex","BTCUSD",1641321869700,0.29836958,45999.0,45994.0,0.05]
["bitfinex","BTCUSD",1641321870100,0.65222,45998.0,45993.0,0.054363]
["bitfinex","BTCUSD",1641321870503,1.15789841,45998.0,45993.0,0.054363]
["bitfinex","BTCUSD",1641321870903,1.15789841,45998.0,45993.0,0.054367]
["bitfinex","BTCUSD",1641321871556,0.44840038,45997.0,45993.0,0.054367]
["bitfinex","BTCUSD",1641321871758,0.65222,45996.0,45993.0,0.054367]
["bitfinex","BTCUSD",1641321872559,0.65222,45996.0,45993.0,0.108731]
["bitfinex","BTCUSD",1641321873757,1.17380983,45996.0,45993.0,0.108731]
["bitfinex","BTCUSD",1641321874360,0.2845978,45995.0,45993.0,0.054367]
["bitfinex","BTCUSD",1641321874759,0.65222,45994.0,45993.0,0.054367]
["bitfinex","BTCUSD",1641321875898,0.65222,45994.0,45993.0,0.16309414]
["bitfinex","BTCUSD",1641321878303,0.65222,45994.0,45993.0,0.108731]
["bitfinex","BTCUSD",1641321879349,0.65222,45994.0,45993.0,0.16309466]
["bitfinex","BTCUSD",1641321881852,0.65222,45994.0,45993.0,0.108731]
["bitfinex","BTCUSD",1641321882161,0.69232,45994.0,45993.0,0.049367]
["bitfinex","BTCUSD",1641321883005,0.98953484,45994.0,45991.0,0.0005381]
["bitfinex","BTCUSD",1641321883208,0.00127321,45992.0,45991.0,0.0005381]
["bitfinex","BTCUSD",1641321883402,2.7260262,45992.0,45991.0,0.0005381]
["bitfinex","BTCUSD",1641321884205,3.3732462,45992.0,45991.0,0.0005381]
["bitfinex","BTCUSD",1641321884407,1.8332462,45992.0,45991.0,0.0005381]
["bitfinex","BTCUSD",1641321885206,1.82559321,45992.0,45991.0,0.0005381]
["bitfinex","BTCUSD",1641321885405,0.68732,45992.0,45991.0,0.0005381]
["bitfinex","BTCUSD",1641321886204,0.69332,45992.0,45991.0,0.0005381]
["bitfinex","BTCUSD",1641321886459,0.68332,45992.0,45991.0,0.0005381]
["bitfinex","BTCUSD",1641321886762,0.68332,45992.0,45988.0,0.00994717]
["bitfinex","BTCUSD",1641321886763,0.65322,45992.0,45990.0,0.054374]
["bitfinex","BTCUSD",1641321887557,0.64722,45992.0,45990.0,0.054374]
["bitfinex","BTCUSD",1641321887759,0.64695831,45992.0,45990.0,0.054374]
["bitfinex","BTCUSD",1641321888259,0.64695831,45992.0,45990.0,0.104374]
["bitfinex","BTCUSD",1641321888260,0.64995831,45992.0,45990.0,0.104374]
["bitfinex","BTCUSD",1641321889059,0.64995831,45992.0,45990.0,0.158742]
["bitfinex","BTCUSD",1641321889260,0.64995831,45992.0,45991.0,0.26780198]
["bitfinex","BTCUSD",1641321889457,0.64695831,45992.0,45991.0,0.26780198]
["bitfinex","BTCUSD",1641321890406,0.64795831,45992.0,45991.0,0.26780198]
["bitfinex","BTCUSD",1641321891212,0.64795831,45992.0,45991.0,0.26730198]
["bitfinex","BTCUSD",1641321891411,0.64695831,45992.0,45991.0,0.26730198]
["bitfinex","BTCUSD",1641321892209,0.65095831,45992.0,45991.0,0.26830198]
["bitfinex","BTCUSD",1641321892411,0.65030214,45992.0,45991.0,2.48830198]
["bitfinex","BTCUSD",1641321892614,0.65030214,45992.0,45991.0,3.00031248]
["bitfinex","BTCUSD",1641321892811,0.65030214,45992.0,45991.0,0.88031248]
["bitfinex","BTCUSD",1641321893111,0.65030214,45992.0,45991.0,0.93031248]
["bitfinex","BTCUSD",1641321893510,0.65030214,45992.0,45991.0,0.92931248]
["bitfinex","BTCUSD",1641321893511,0.64630214,45992.0,45991.0,0.92931248]
["bitfinex","BTCUSD",1641321894354,0.64730214,45992.0,45991.0,0.93031248]
["bitfinex","BTCUSD",1641321894949,0.64730214,45992.0,45991.0,1.22672916]
["bitfinex","BTCUSD",1641321895148,0.64730214,45992.0,45991.0,0.93031248]
["bitfinex","BTCUSD",1641321895349,0.64730214,45992.0,45991.0,1.66486579]
["bitfinex","BTCUSD",1641321895550,0.64630214,45992.0,45991.0,1.66386579]
["bitfinex","BTCUSD",1641321896154,0.64630214,45992.0,45991.0,0.92931248]
["bitfinex","BTCUSD",1641321896351,0.64630214,45992.0,45991.0,0.93031248]
["bitfinex","BTCUSD",1641321896552,0.64630214,45992.0,45991.0,1.66486579]
["bitfinex","BTCUSD",1641321897158,0.64630214,45992.0,45991.0,1.46486579]
["bitfinex","BTCUSD",1641321897353,0.64630214,45992.0,45991.0,1.19756381]
["bitfinex","BTCUSD",1641321897611,0.64630214,45992.0,45991.0,1.08785462]
["bitfinex","BTCUSD",1641321897810,0.64630214,45992.0,45991.0,0.35330131]
["bitfinex","BTCUSD",1641321898214,0.64630214,45992.0,45991.0,0.001]
["bitfinex","BTCUSD",1641321898415,0.64730214,45992.0,45991.0,0.001]
["bitfinex","BTCUSD",1641321898612,1.00235405,45992.0,45991.0,0.001]
["bitfinex","BTCUSD",1641321899211,1.00149362,45992.0,45991.0,0.001]
["bitfinex","BTCUSD",1641321899513,1.00049362,45992.0,45990.0,0.104374]
["bitfinex","BTCUSD",1641321899713,1.00049362,45992.0,45990.0,0.21310895]
["bitfinex","BTCUSD",1641321900312,1.00149362,45992.0,45990.0,0.21410895]
["bitfinex","BTCUSD",1641321900513,1.00149362,45992.0,45990.0,0.26410895]
["bitfinex","BTCUSD",1641321901114,1.00149362,45992.0,45991.0,0.054363]
["bitfinex","BTCUSD",1641321901375,1.00149362,45992.0,45991.0,0.25771296]
["bitfinex","BTCUSD",1641321901573,1.00049362,45992.0,45991.0,0.25771296]
["bitfinex","BTCUSD",1641321902379,1.00149362,45992.0,45991.0,0.31307596]
["bitfinex","BTCUSD",1641321903578,1.00049362,45992.0,45991.0,0.31207596]
["bitfinex","BTCUSD",1641321904380,1.00249362,45992.0,45991.0,0.31307596]
["bitfinex","BTCUSD",1641321904579,1.00224815,45992.0,45991.0,0.31307596]
["bitfinex","BTCUSD",1641321905307,1.00224815,45992.0,45991.0,0.53307596]
["bitfinex","BTCUSD",1641321905608,1.00224815,45992.0,45991.0,0.53207596]
["bitfinex","BTCUSD",1641321905609,1.00024815,45992.0,45991.0,0.53207596]
["bitfinex","BTCUSD",1641321905809,1.137,46012.0,46001.0,0.054357]
["bitfinex","BTCUSD",1641321906009,1.137,46010.0,46001.0,0.054357]
["bitfinex","BTCUSD",1641321906210,0.30637578,46006.0,46001.0,0.054357]
["bitfinex","BTCUSD",1641321906412,0.52795391,46003.0,45993.0,0.00129135]
["bitfinex","BTCUSD",1641321906609,0.45880564,46001.0,45993.0,0.00129135]
["bitfinex","BTCUSD",1641321906809,0.65212,46000.0,45993.0,0.00129135]
["bitfinex","BTCUSD",1641321907009,0.44465324,45999.0,45991.0,0.22]
["bitfinex","BTCUSD",1641321907208,0.44465324,45999.0,45993.0,0.054369]
["bitfinex","BTCUSD",1641321907815,0.05437,45997.0,45993.0,0.054369]
["bitfinex","BTCUSD",1641321908012,1.137,45995.0,45991.0,0.22]
["bitfinex","BTCUSD",1641321908209,0.746483,45994.0,45991.0,0.22]
["bitfinex","BTCUSD",1641321908410,0.32669852,45993.0,45991.0,0.22]
["bitfinex","BTCUSD",1641321908712,2.0327858,45992.0,45991.0,0.22]
["bitfinex","BTCUSD",1641321908957,1.0827858,45992.0,45991.0,0.22]
["bitfinex","BTCUSD",1641321909154,1.42264091,45992.0,45991.0,0.22]
["bitfinex","BTCUSD",1641321909359,1.43919222,45992.0,45991.0,0.22]
["bitfinex","BTCUSD",1641321909552,1.44629303,45992.0,45991.0,0.22]
["bitfinex","BTCUSD",1641321910254,1.45129303,45992.0,45991.0,0.22]
["bitfinex","BTCUSD",1641321910458,2.58829303,45992.0,45991.0,0.22]
["bitfinex","BTCUSD",1641321910856,3.04839303,45992.0,45991.0,0.22]
["bitfinex","BTCUSD",1641321911553,3.04339303,45992.0,45991.0,0.22]
["bitfinex","BTCUSD",1641321911753,3.33398891,45992.0,45991.0,0.22]
["bitfinex","BTCUSD",1641321912158,3.33398891,45992.0,45991.0,0.00232011]
["bitfinex","BTCUSD",1641321912459,1.13825011,45987.0,45972.0,1.0]
["bitfinex","BTCUSD",1641321912720,0.054394,45980.0,45972.0,1.0]
["bitfinex","BTCUSD",1641321912916,1.923583,45979.0,45972.0,1.0]
["bitfinex","BTCUSD",1641321913117,0.00123501,45974.0,45972.0,1.0]
["bitfinex","BTCUSD",1641321913318,2.07,45953.0,45943.0,0.00044]
["bitfinex","BTCUSD",1641321913516,1.59915595,45941.0,45940.0,0.00022]
["bitfinex","BTCUSD",1641321913724,1.59915595,45941.0,45906.0,0.65833543]
["bitfinex","BTCUSD",1641321913725,0.15834075,45937.0,45936.0,0.44599892]
["bitfinex","BTCUSD",1641321913919,0.15588336,45937.0,45936.0,0.44566892]
["bitfinex","BTCUSD",1641321914118,0.80800336,45937.0,45935.0,0.00033]
["bitfinex","BTCUSD",1641321914318,0.58693147,45936.0,45935.0,0.00033]
["bitfinex","BTCUSD",1641321914520,0.746483,45936.0,45935.0,0.00033]
["bitfinex","BTCUSD",1641321914818,0.77958562,45936.0,45935.0,0.00033]
["bitfinex","BTCUSD",1641321915220,0.77958562,45936.0,45935.0,0.29149317]
["bitfinex","BTCUSD",1641321915417,0.68522262,45936.0,45935.0,0.00033]
["bitfinex","BTCUSD",1641321915616,0.68463855,45936.0,45935.0,0.00033]
["bitfinex","BTCUSD",1641321915818,0.77900155,45936.0,45935.0,0.00033]
["bitfinex","BTCUSD",1641321916022,1.10103373,45936.0,45935.0,0.00033]
["bitfinex","BTCUSD",1641321916219,0.77889155,45936.0,45935.0,0.00033]
["bitfinex","BTCUSD",1641321916460,0.77978155,45936.0,45935.0,0.00133]
["bitfinex","BTCUSD",1641321916860,1.27967155,45936.0,45935.0,0.00133]
["bitfinex","BTCUSD",1641321917258,1.27956155,45936.0,45935.0,0.00133]
["bitfinex","BTCUSD",1641321917660,1.27845155,45936.0,45935.0,0.00033]
["bitfinex","BTCUSD",1641321918060,1.61277591,45936.0,45935.0,0.00033]
["bitfinex","BTCUSD",1641321918460,1.61677591,45936.0,45935.0,0.00333]
["bitfinex","BTCUSD",1641321918660,1.28234155,45936.0,45935.0,0.00333]
["bitfinex","BTCUSD",1641321918867,1.28234155,45936.0,45935.0,0.00342694]
["bitfinex","BTCUSD",1641321919463,1.28234155,45936.0,45931.0,0.00233]
["bitfinex","BTCUSD",1641321919464,1.2220949,45935.0,45931.0,0.00233]
["bitfinex","BTCUSD",1641321919665,2.254363,45932.0,45931.0,0.00233]
["bitfinex","BTCUSD",1641321919863,2.94873893,45932.0,45931.0,0.00233]
["bitfinex","BTCUSD",1641321920121,0.92184155,45932.0,45931.0,0.00233]
["bitfinex","BTCUSD",1641321920308,0.93984155,45932.0,45931.0,0.00233]
["bitfinex","BTCUSD",1641321920514,0.49616,45920.0,45914.0,0.00033]
["bitfinex","BTCUSD",1641321920711,1.14703593,45920.0,45914.0,0.00033]
["bitfinex","BTCUSD",1641321921714,1.24139893,45920.0,45914.0,0.00033]
["bitfinex","BTCUSD",1641321922015,1.61890013,45920.0,45914.0,0.00033]
["bitfinex","BTCUSD",1641321922212,1.28489893,45920.0,45917.0,0.00087665]
["bitfinex","BTCUSD",1641321922411,2.43889893,45920.0,45917.0,0.00087665]
["bitfinex","BTCUSD",1641321922611,1.80189893,45920.0,45917.0,0.00087665]
["bitfinex","BTCUSD",1641321923411,2.93889893,45920.0,45917.0,0.00087665]
["bitfinex","BTCUSD",1641321923612,2.92189893,45920.0,45917.0,0.00087665]
["bitfinex","BTCUSD",1641321924457,1.79489893,45920.0,45917.0,0.00087665]
["bitfinex","BTCUSD",1641321925060,1.29489893,45920.0,45917.0,0.00087665]
["bitfinex","BTCUSD",1641321925258,1.31145024,45920.0,45917.0,0.00087665]
["bitfinex","BTCUSD",1641321925456,1.31768804,45920.0,45917.0,0.00087665]
["bitfinex","BTCUSD",1641321925662,1.16982504,45920.0,45919.0,3.14728948]
["bitfinex","BTCUSD",1641321925858,1.16982504,45920.0,45919.0,3.07869646]
["bitfinex","BTCUSD",1641321926057,1.16982504,45920.0,45919.0,1.00869646]
["bitfinex","BTCUSD",1641321926256,1.16982504,45920.0,45919.0,0.65692346]
["bitfinex","BTCUSD",1641321926456,1.17782504,45920.0,45919.0,0.56192346]
["bitfinex","BTCUSD",1641321926657,1.17782504,45920.0,45919.0,0.05533]
["bitfinex","BTCUSD",1641321926858,1.17782504,45920.0,45919.0,0.00533]
["bitfinex","BTCUSD",1641321927257,1.17782504,45920.0,45919.0,0.00033]
["bitfinex","BTCUSD",1641321927707,1.17782504,45920.0,45918.0,0.00044]
["bitfinex","BTCUSD",1641321927708,1.26418804,45920.0,45918.0,0.00044]
["bitfinex","BTCUSD",1641321927914,1.16982504,45920.0,45918.0,0.00044]
["bitfinex","BTCUSD",1641321928312,1.19582504,45920.0,45918.0,0.00544]
["bitfinex","BTCUSD",1641321928708,0.094363,45919.0,45918.0,0.00544]
["bitfinex","BTCUSD",1641321929009,1.19582504,45920.0,45918.0,0.00544]
["bitfinex","BTCUSD",1641321929607,1.16982504,45920.0,45919.0,0.00010235]
["bitfinex","BTCUSD",1641321930410,1.16982504,45920.0,45919.0,0.006]
["bitfinex","BTCUSD",1641321930611,1.16982504,45920.0,45919.0,1.436]
["bitfinex","BTCUSD",1641321930816,1.16982504,45920.0,45919.0,1.787773]
["bitfinex","BTCUSD",1641321931010,1.16982504,45920.0,45919.0,2.17761637]
["bitfinex","BTCUSD",1641321931213,1.16982504,45920.0,45919.0,0.74761637]
["bitfinex","BTCUSD",1641321931662,1.14482504,45920.0,45919.0,0.74161637]
["bitfinex","BTCUSD",1641321931859,1.09482504,45920.0,45919.0,0.74161637]
["bitfinex","BTCUSD",1641321932466,1.09482504,45920.0,45919.0,0.74761637]
["bitfinex","BTCUSD",1641321932861,1.07982504,45920.0,45919.0,0.74761637]
["bitfinex","BTCUSD",1641321933467,1.07982504,45920.0,45919.0,0.90204637]
["bitfinex","BTCUSD",1641321933661,1.07982504,45920.0,45919.0,2.45604637]
["bitfinex","BTCUSD",1641321933861,1.07982504,45920.0,45919.0,1.63205961]
["bitfinex","BTCUSD",1641321934062,1.07982504,45920.0,45919.0,0.89604637]
["bitfinex","BTCUSD",1641321934462,1.07982504,45920.0,45919.0,0.80304637]
["bitfinex","BTCUSD",1641321934660,1.07982504,45920.0,45919.0,1.02304637]
["bitfinex","BTCUSD",1641321936208,1.07982504,45920.0,45919.0,1.75906804]
["bitfinex","BTCUSD",1641321936410,1.07982504,45920.0,45919.0,1.71263804]
["bitfinex","BTCUSD",1641321936609,1.07982504,45920.0,45919.0,1.75613804]
["bitfinex","BTCUSD",1641321936809,1.07982504,45920.0,45919.0,0.97661637]
["bitfinex","BTCUSD",1641321937608,1.07982504,45920.0,45919.0,0.96161637]
["bitfinex","BTCUSD",1641321938010,1.07982504,45920.0,45919.0,0.571773]
["bitfinex","BTCUSD",1641321938411,1.07982504,45920.0,45919.0,0.580773]
["bitfinex","BTCUSD",1641321939055,1.07982504,45920.0,45919.0,0.86406112]
["bitfinex","BTCUSD",1641321939461,0.01863158,45920.0,45919.0,3.14859212]
["bitfinex","BTCUSD",1641321939660,0.15588336,45937.0,45927.0,0.00127738]
["bitfinex","BTCUSD",1641321939860,0.15588336,45937.0,45932.0,0.05442]
["bitfinex","BTCUSD",1641321939861,0.10907383,45937.0,45932.0,0.05442]
["bitfinex","BTCUSD",1641321940060,0.10907383,45937.0,45929.0,0.15884]
["bitfinex","BTCUSD",1641321940262,0.10907383,45937.0,45935.0,0.45676531]
["bitfinex","BTCUSD",1641321940459,0.10907383,45937.0,45936.0,2.99405611]
["bitfinex","BTCUSD",1641321940460,0.11707383,45937.0,45936.0,2.99405611]
["bitfinex","BTCUSD",1641321940661,0.32992134,45953.0,45938.0,0.351773]
["bitfinex","BTCUSD",1641321940863,0.43706925,45955.0,45944.0,0.07313243]
["bitfinex","BTCUSD",1641321941061,0.43706925,45955.0,45945.0,0.391873]
["bitfinex","BTCUSD",1641321941264,0.10714791,45955.0,45953.0,0.2989581]
["bitfinex","BTCUSD",1641321941461,0.10714791,45955.0,45945.0,0.50384536]
["bitfinex","BTCUSD",1641321941661,0.10714791,45955.0,45953.0,0.1]
["bitfinex","BTCUSD",1641321941662,0.32992134,45954.0,45953.0,0.1]
["bitfinex","BTCUSD",1641321941864,0.10714791,45955.0,45953.0,0.1]
["bitfinex","BTCUSD",1641321942062,0.10714791,45955.0,45953.0,0.05]
["bitfinex","BTCUSD",1641321942471,0.12614791,45955.0,45954.0,0.31201825]
["bitfinex","BTCUSD",1641321942910,0.12614791,45955.0,45954.0,0.36201825]
["bitfinex","BTCUSD",1641321943211,0.12614791,45955.0,45954.0,0.71379125]
["bitfinex","BTCUSD",1641321943707,0.10714791,45955.0,45954.0,0.71379125]
["bitfinex","BTCUSD",1641321944506,0.12514791,45955.0,45954.0,0.71779125]
["bitfinex","BTCUSD",1641321945310,0.12514791,45955.0,45954.0,0.400773]
["bitfinex","BTCUSD",1641321945709,0.12514791,45955.0,45954.0,0.049]
["bitfinex","BTCUSD",1641321946109,0.12514791,45955.0,45954.0,0.004]
["bitfinex","BTCUSD",1641321946370,0.12514791,45955.0,45954.0,0.009]
["bitfinex","BTCUSD",1641321946371,0.13014791,45955.0,45954.0,0.009]
["bitfinex","BTCUSD",1641321946565,0.12710341,45955.0,45954.0,0.009]
["bitfinex","BTCUSD",1641321946763,0.12710341,45955.0,45954.0,0.360773]
["bitfinex","BTCUSD",1641321947162,0.12710341,45955.0,45954.0,0.410773]
["bitfinex","BTCUSD",1641321947865,0.10410341,45955.0,45954.0,0.401773]
["bitfinex","BTCUSD",1641321949767,0.108815,45968.0,45954.0,0.08742187]
["bitfinex","BTCUSD",1641321949970,0.3270215,45969.0,45960.0,0.1]
["bitfinex","BTCUSD",1641321949971,0.21838721,45962.0,45960.0,0.1]
["bitfinex","BTCUSD",1641321950216,0.02522198,45974.0,45965.0,0.054381]
["bitfinex","BTCUSD",1641321950414,0.2001,45984.0,45973.0,0.0299963]
["bitfinex","BTCUSD",1641321950616,0.002,45989.0,45973.0,0.0299963]
["bitfinex","BTCUSD",1641321950617,0.002,45989.0,45983.0,0.00120981]
["bitfinex","BTCUSD",1641321950818,0.002,45989.0,45974.0,0.0401]
["bitfinex","BTCUSD",1641321950819,0.99198709,45985.0,45974.0,0.0401]
["bitfinex","BTCUSD",1641321951015,0.7270489,45985.0,45972.0,0.23897511]
["bitfinex","BTCUSD",1641321951212,0.39152178,45985.0,45972.0,0.23897511]
["bitfinex","BTCUSD",1641321951414,0.39152178,45985.0,45972.0,0.39335111]
["bitfinex","BTCUSD",1641321951614,0.39152178,45985.0,45968.0,0.00121429]
["bitfinex","BTCUSD",1641321951816,0.69970079,45988.0,45968.0,0.00121429]
["bitfinex","BTCUSD",1641321951817,0.65237,45988.0,45969.0,0.10875]
["bitfinex","BTCUSD",1641321952014,0.108757,45987.0,45969.0,0.4837715]
["bitfinex","BTCUSD",1641321952215,0.65237,45988.0,45973.0,0.1]
["bitfinex","BTCUSD",1641321952416,0.65237,45988.0,45973.0,0.00128286]
["bitfinex","BTCUSD",1641321952614,0.8931078,45988.0,45973.0,0.05128286]
["bitfinex","BTCUSD",1641321952815,0.3250215,45987.0,45973.0,0.05128286]
["bitfinex","BTCUSD",1641321953017,0.38505412,45980.0,45973.0,0.00128286]
["bitfinex","BTCUSD",1641321953214,0.38505412,45980.0,45969.0,0.33575]
["bitfinex","BTCUSD",1641321953416,0.38505412,45980.0,45969.0,0.43575]
["bitfinex","BTCUSD",1641321953616,0.38505412,45980.0,45969.0,0.52875]
["bitfinex","BTCUSD",1641321953858,0.38505412,45980.0,45972.0,0.054377]
["bitfinex","BTCUSD",1641321954055,0.38505412,45980.0,45972.0,0.05491576]
["bitfinex","BTCUSD",1641321954056,0.38005412,45980.0,45972.0,0.05491576]
["bitfinex","BTCUSD",1641321954460,0.4351536,45982.0,45972.0,0.06291576]
["bitfinex","BTCUSD",1641321955456,0.88970375,45982.0,45972.0,0.06291576]
["bitfinex","BTCUSD",1641321955657,0.45455015,45982.0,45972.0,0.05491576]
["bitfinex","BTCUSD",1641321956057,0.64237,45988.0,45975.0,0.42878256]
["bitfinex","BTCUSD",1641321956258,0.64237,45988.0,45977.0,0.054371]
["bitfinex","BTCUSD",1641321956860,0.41494965,45987.0,45977.0,0.054371]
["bitfinex","BTCUSD",1641321957060,0.89714881,45987.0,45977.0,0.054371]
["bitfinex","BTCUSD",1641321958008,0.94152081,45987.0,45977.0,0.054371]
["bitfinex","BTCUSD",1641321958408,0.94152081,45987.0,45977.0,0.063371]
["bitfinex","BTCUSD",1641321958609,0.94152081,45987.0,45977.0,0.009]
["bitfinex","BTCUSD",1641321959312,0.94152081,45987.0,45977.0,0.61870723]
["bitfinex","BTCUSD",1641321959510,0.054377,45983.0,45977.0,0.61870723]
["bitfinex","BTCUSD",1641321959712,0.054377,45983.0,45977.0,0.60970723]
["bitfinex","BTCUSD",1641321959713,0.054377,45982.0,45977.0,0.60970723]
["bitfinex","BTCUSD",1641321959910,0.054377,45982.0,45978.0,0.351773]
["bitfinex","BTCUSD",1641321960110,0.37780883,45980.0,45978.0,0.351773]
["bitfinex","BTCUSD",1641321960513,0.37780883,45980.0,45978.0,0.363773]
["bitfinex","BTCUSD",1641321960713,0.37780883,45980.0,45978.0,0.012]
["bitfinex","BTCUSD",1641321960917,0.37780883,45980.0,45971.0,0.85868211]
["bitfinex","BTCUSD",1641321960918,2.35870123,45973.0,45971.0,0.85796087]
["bitfinex","BTCUSD",1641321961116,0.45913893,45972.0,45971.0,0.85670087]
["bitfinex","BTCUSD",1641321961368,0.00129275,45972.0,45971.0,0.85670087]
["bitfinex","BTCUSD",1641321961664,0.00129275,45972.0,45969.0,0.22]
["bitfinex","BTCUSD",1641321961865,0.094363,45971.0,45969.0,0.22]
["bitfinex","BTCUSD",1641321962063,1.94669865,45970.0,45969.0,0.22]
["bitfinex","BTCUSD",1641321962266,2.04106165,45970.0,45969.0,0.22]
["bitfinex","BTCUSD",1641321962565,1.24106165,45970.0,45969.0,0.223]
["bitfinex","BTCUSD",1641321962765,1.58229839,45970.0,45969.0,0.223]
["bitfinex","BTCUSD",1641321962966,2.02431383,45970.0,45969.0,0.223]
["bitfinex","BTCUSD",1641321963165,3.07194382,45970.0,45969.0,0.223]
["bitfinex","BTCUSD",1641321963364,0.09793016,45969.0,45954.0,0.00994931]
["bitfinex","BTCUSD",1641321963567,0.05441308,45962.0,45954.0,0.00994931]
["bitfinex","BTCUSD",1641321963767,0.64237,45968.0,45961.0,0.00120445]
["bitfinex","BTCUSD",1641321963965,0.64237,45968.0,45962.0,0.0401]
["bitfinex","BTCUSD",1641321964369,0.65337,45968.0,45962.0,0.0401]
["bitfinex","BTCUSD",1641321964568,0.65337,45968.0,45965.0,0.054378]
["bitfinex","BTCUSD",1641321965239,0.65337,45968.0,45961.0,0.008]
["bitfinex","BTCUSD",1641321965439,0.65337,45968.0,45962.0,0.0401]
["bitfinex","BTCUSD",1641321965639,0.64237,45968.0,45965.0,0.054378]
["bitfinex","BTCUSD",1641321966042,0.64237,45968.0,45966.0,0.29930112]
["bitfinex","BTCUSD",1641321966240,0.63737,45968.0,45966.0,0.29930112]
["bitfinex","BTCUSD",1641321966840,0.63737,45968.0,45966.0,0.39930112]
["bitfinex","BTCUSD",1641321967038,0.63737,45968.0,45966.0,0.49930112]
["bitfinex","BTCUSD",1641321967238,0.63737,45968.0,45967.0,0.45404641]
["bitfinex","BTCUSD",1641321967442,0.63737,45968.0,45965.0,0.016]
["bitfinex","BTCUSD",1641321967642,0.63737,45968.0,45953.0,0.1]
["bitfinex","BTCUSD",1641321967839,0.63737,45968.0,45954.0,0.32098822]
["bitfinex","BTCUSD",1641321968039,0.63737,45968.0,45954.0,0.42098822]
["bitfinex","BTCUSD",1641321968241,0.63737,45968.0,45955.0,0.66422399]
["bitfinex","BTCUSD",1641321968444,0.64437,45968.0,45966.0,0.00123557]
["bitfinex","BTCUSD",1641321968642,0.64437,45968.0,45963.0,0.24971163]
["bitfinex","BTCUSD",1641321968643,0.64437,45968.0,45963.0,0.0401]
["bitfinex","BTCUSD",1641321968863,0.64437,45968.0,45957.0,0.00120648]
["bitfinex","BTCUSD",1641321969063,0.05439539,45966.0,45956.0,0.173138]
["bitfinex","BTCUSD",1641321969261,0.05439539,45966.0,45956.0,0.01]
["bitfinex","BTCUSD",1641321969262,0.46748234,45963.0,45956.0,0.01]
["bitfinex","BTCUSD",1641321969664,0.054398,45962.0,45956.0,0.054397]
["bitfinex","BTCUSD",1641321969863,0.054398,45962.0,45952.0,0.23376143]
["bitfinex","BTCUSD",1641321969864,0.38885675,45962.0,45952.0,0.23376143]
["bitfinex","BTCUSD",1641321970063,0.05440146,45961.0,45957.0,0.00052839]
["bitfinex","BTCUSD",1641321970267,0.38885675,45962.0,45957.0,0.00052839]
["bitfinex","BTCUSD",1641321970467,0.094363,45961.0,45957.0,0.00052839]
["bitfinex","BTCUSD",1641321970665,0.00129706,45958.0,45957.0,0.00052839]
["bitfinex","BTCUSD",1641321971565,2.31566006,45958.0,45957.0,0.00052839]
["bitfinex","BTCUSD",1641321971763,2.95303006,45958.0,45957.0,0.00052839]
["bitfinex","BTCUSD",1641321972165,0.73303006,45958.0,45957.0,0.00052839]
["bitfinex","BTCUSD",1641321972365,0.70366706,45958.0,45957.0,0.00059757]
["bitfinex","BTCUSD",1641321973212,0.79803006,45958.0,45957.0,0.00059757]
["bitfinex","BTCUSD",1641321974211,0.73303006,45958.0,45957.0,0.00059757]
["bitfinex","BTCUSD",1641321974412,0.65166706,45958.0,45957.0,0.00459757]
["bitfinex","BTCUSD",1641321974611,0.95510051,45958.0,45957.0,0.22459757]
["bitfinex","BTCUSD",1641321975016,0.65037,45958.0,45957.0,0.22459757]
["bitfinex","BTCUSD",1641321975916,0.95956872,45958.0,45957.0,0.22059757]
["bitfinex","BTCUSD",1641321976116,1.38,45957.0,45950.0,0.1]
["bitfinex","BTCUSD",1641321976366,0.00124226,45951.0,45950.0,0.1]
["bitfinex","BTCUSD",1641321976561,2.27560526,45951.0,45950.0,0.1]
["bitfinex","BTCUSD",1641321976762,2.27560526,45951.0,45932.0,0.9335]
["bitfinex","BTCUSD",1641321976763,0.44647721,45937.0,45932.0,0.9335]
["bitfinex","BTCUSD",1641321976962,0.44647721,45937.0,45933.0,0.351773]
["bitfinex","BTCUSD",1641321977261,0.44647721,45937.0,45931.0,0.002]
["bitfinex","BTCUSD",1641321978064,0.054432,45936.0,45931.0,0.002]
["bitfinex","BTCUSD",1641321978664,0.35792239,45935.0,45931.0,0.002]
["bitfinex","BTCUSD",1641321978863,0.00124597,45932.0,45931.0,0.002]
["bitfinex","BTCUSD",1641321979864,0.00124597,45932.0,45923.0,0.09425806]
["bitfinex","BTCUSD",1641321980111,0.00124597,45932.0,45926.0,0.108859]
["bitfinex","BTCUSD",1641321980313,0.108853,45938.0,45928.0,0.28320258]
["bitfinex","BTCUSD",1641321980512,0.002,45932.0,45928.0,0.28320258]
["bitfinex","BTCUSD",1641321980713,0.002,45932.0,45929.0,0.82835436]
["bitfinex","BTCUSD",1641321980915,0.002,45932.0,45931.0,1.921773]
["bitfinex","BTCUSD",1641321981112,0.002,45932.0,45931.0,0.451773]
["bitfinex","BTCUSD",1641321981511,0.002,45932.0,45931.0,0.506198]
["bitfinex","BTCUSD",1641321981710,0.002,45932.0,45931.0,0.556198]
["bitfinex","BTCUSD",1641321982111,0.002,45932.0,45931.0,1.19253099]
["bitfinex","BTCUSD",1641321982311,0.108851,45941.0,45931.0,1.19253099]
["bitfinex","BTCUSD",1641321982511,0.42433867,45940.0,45931.0,1.13810599]
["bitfinex","BTCUSD",1641321982713,0.42433867,45940.0,45931.0,2.11945697]
["bitfinex","BTCUSD",1641321982714,0.054423,45937.0,45931.0,2.11945697]
["bitfinex","BTCUSD",1641321982915,0.054423,45937.0,45932.0,8.142e-05]
["bitfinex","BTCUSD",1641321983213,0.054423,45937.0,45933.0,0.351773]
["bitfinex","BTCUSD",1641321983411,0.054423,45937.0,45933.0,0.401773]
["bitfinex","BTCUSD",1641321983613,0.054423,45937.0,45933.0,0.460615]
["bitfinex","BTCUSD",1641321983854,0.054423,45937.0,45934.0,0.054427]
["bitfinex","BTCUSD",1641321983855,0.054427,45936.0,45934.0,0.054427]
["bitfinex","BTCUSD",1641321984056,0.054427,45936.0,45935.0,0.351773]
["bitfinex","BTCUSD",1641321984458,0.063427,45936.0,45935.0,0.351773]
["bitfinex","BTCUSD",1641321984858,0.063427,45936.0,45935.0,1.84793693]
["bitfinex","BTCUSD",1641321985057,0.063427,45936.0,45935.0,1.49616393]
["bitfinex","BTCUSD",1641321985257,0.37468166,45936.0,45935.0,1.49616393]
["bitfinex","BTCUSD",1641321985455,0.0646482,45936.0,45935.0,1.49616393]
["bitfinex","BTCUSD",1641321985658,0.47523636,45936.0,45935.0,0.85983094]
["bitfinex","BTCUSD",1641321985861,0.47523636,45936.0,45933.0,0.22]
["bitfinex","BTCUSD",1641321985862,0.85564678,45935.0,45933.0,0.22]
["bitfinex","BTCUSD",1641321986161,0.48998888,45931.0,45930.0,0.61426719]
["bitfinex","BTCUSD",1641321986358,0.48998888,45931.0,45915.0,1.03567404]
["bitfinex","BTCUSD",1641321986359,3.5956205,45930.0,45919.0,0.03431098]
["bitfinex","BTCUSD",1641321986557,0.00128815,45920.0,45919.0,0.03431098]
["bitfinex","BTCUSD",1641321986958,0.00128815,45920.0,45915.0,0.00044]
["bitfinex","BTCUSD",1641321987161,0.054455,45921.0,45915.0,0.00044]
["bitfinex","BTCUSD",1641321987358,0.054455,45921.0,45918.0,0.24585287]
["bitfinex","BTCUSD",1641321987608,0.108884,45926.0,45919.0,0.26510305]
["bitfinex","BTCUSD",1641321987810,0.00127241,45928.0,45919.0,0.83503278]
["bitfinex","BTCUSD",1641321988007,0.27100029,45931.0,45919.0,0.93503278]
["bitfinex","BTCUSD",1641321988209,0.05444,45925.0,45919.0,0.93503278]
["bitfinex","BTCUSD",1641321988410,0.05444,45925.0,45920.0,0.92170273]
["bitfinex","BTCUSD",1641321988610,0.05444,45925.0,45921.0,0.054439]
["bitfinex","BTCUSD",1641321988810,0.054437,45928.0,45922.0,0.351773]
["bitfinex","BTCUSD",1641321989013,0.00124889,45925.0,45920.0,0.56992973]
["bitfinex","BTCUSD",1641321989209,0.1034843,45923.0,45921.0,0.56992973]
["bitfinex","BTCUSD",1641321989408,0.0457472,45922.0,45921.0,0.56992973]
["bitfinex","BTCUSD",1641321989610,0.0012785,45922.0,45921.0,0.56992973]
["bitfinex","BTCUSD",1641321989810,0.27226252,45931.0,45913.0,0.00044]
["bitfinex","BTCUSD",1641321990019,0.27226252,45931.0,45927.0,0.3147361]
["bitfinex","BTCUSD",1641321990212,0.054434,45929.0,45913.0,0.00044]
["bitfinex","BTCUSD",1641321990412,0.05444482,45926.0,45914.0,0.91893254]
["bitfinex","BTCUSD",1641321990611,0.05444482,45926.0,45914.0,1.01893254]
["bitfinex","BTCUSD",1641321990612,0.31354851,45925.0,45914.0,1.01893254]
["bitfinex","BTCUSD",1641321990915,0.31354851,45925.0,45914.0,0.91893254]
["bitfinex","BTCUSD",1641321990916,0.054445,45922.0,45914.0,0.91893254]
["bitfinex","BTCUSD",1641321991113,0.42305727,45925.0,45914.0,0.91893254]
["bitfinex","BTCUSD",1641321991114,0.36416427,45925.0,45914.0,0.56715954]
["bitfinex","BTCUSD",1641321991359,0.04530254,45928.0,45913.0,0.00044]
["bitfinex","BTCUSD",1641321991360,0.00124494,45916.0,45915.0,0.56715954]
["bitfinex","BTCUSD",1641321991559,0.054447,45919.0,45915.0,0.91893254]
["bitfinex","BTCUSD",1641321991758,0.054447,45919.0,45916.0,0.351773]
["bitfinex","BTCUSD",1641321991958,0.04216292,45929.0,45916.0,0.351773]
["bitfinex","BTCUSD",1641321991959,0.108884,45927.0,45916.0,0.351773]
["bitfinex","BTCUSD",1641321992158,0.63737,45926.0,45915.0,0.56715954]
["bitfinex","BTCUSD",1641321992361,0.63737,45926.0,45919.0,0.29637679]
["bitfinex","BTCUSD",1641321992559,0.054439,45925.0,45921.0,0.2660982]
["bitfinex","BTCUSD",1641321992757,0.63737,45924.0,45919.0,0.35081779]
["bitfinex","BTCUSD",1641321992959,0.63737,45924.0,45920.0,0.56715954]
["bitfinex","BTCUSD",1641321993259,0.63737,45924.0,45921.0,0.86003703]
["bitfinex","BTCUSD",1641321993260,0.691811,45924.0,45921.0,0.86003703]
["bitfinex","BTCUSD",1641321993661,0.108892,45923.0,45921.0,0.8601231]
["bitfinex","BTCUSD",1641321993860,1.0518707,45922.0,45921.0,0.8601231]
["bitfinex","BTCUSD",1641321994063,1.7836037,45922.0,45921.0,0.8601231]
["bitfinex","BTCUSD",1641321994262,1.7836037,45922.0,45921.0,8.607e-05]
["bitfinex","BTCUSD",1641321994460,1.8322726,45922.0,45921.0,8.607e-05]
["bitfinex","BTCUSD",1641321994659,1.1722726,45922.0,45921.0,8.607e-05]
["bitfinex","BTCUSD",1641321994863,1.1722726,45922.0,45920.0,0.22]
["bitfinex","BTCUSD",1641321994864,2.36201248,45921.0,45920.0,0.22]
["bitfinex","BTCUSD",1641321995113,3.59988057,45921.0,45920.0,0.22]
["bitfinex","BTCUSD",1641321995305,0.34671852,45916.0,45914.0,0.52159449]
["bitfinex","BTCUSD",1641321995505,2.951733,45915.0,45914.0,0.52137449]
["bitfinex","BTCUSD",1641321995706,2.951733,45915.0,45911.0,0.002]
["bitfinex","BTCUSD",1641321995707,2.32554234,45912.0,45911.0,0.002]
["bitfinex","BTCUSD",1641321995907,0.584363,45910.0,45908.0,0.00011]
["bitfinex","BTCUSD",1641321996112,1.03,45908.0,45905.0,0.00011]
["bitfinex","BTCUSD",1641321996306,2.06,45906.0,45904.0,0.00033]
["bitfinex","BTCUSD",1641321996507,0.731733,45905.0,45904.0,0.00033]
["bitfinex","BTCUSD",1641321996706,0.63737,45905.0,45904.0,0.00033]
["bitfinex","BTCUSD",1641321997304,0.731733,45905.0,45904.0,0.00033]
["bitfinex","BTCUSD",1641321997909,0.731733,45905.0,45903.0,0.00044]
["bitfinex","BTCUSD",1641321997910,0.38054926,45898.0,45894.0,0.98333728]
["bitfinex","BTCUSD",1641321998507,0.39254926,45898.0,45893.0,0.98333728]
["bitfinex","BTCUSD",1641321998962,0.02104834,45894.0,45893.0,0.98333728]
["bitfinex","BTCUSD",1641321999161,0.65337315,45894.0,45893.0,0.98333728]
["bitfinex","BTCUSD",1641321999363,0.65337315,45894.0,45893.0,0.97933728]
["bitfinex","BTCUSD",1641321999364,0.6521,45894.0,45893.0,0.97933728]
["bitfinex","BTCUSD",1641321999562,0.63737,45894.0,45888.0,0.45947276]
["bitfinex","BTCUSD",1641321999764,0.63737,45894.0,45889.0,0.351773]
["bitfinex","BTCUSD",1641321999963,0.11018555,45892.0,45886.0,0.97966728]
["bitfinex","BTCUSD",1641322000166,0.0557013,45892.0,45886.0,0.97966728]
["bitfinex","BTCUSD",1641322000364,0.44489484,45890.0,45887.0,0.351773]
["bitfinex","BTCUSD",1641322000763,0.44489484,45890.0,45886.0,0.00033]
["bitfinex","BTCUSD",1641322000962,0.054488,45890.0,45886.0,0.00033]
["bitfinex","BTCUSD",1641322001163,0.108972,45890.0,45886.0,0.3352264]
["bitfinex","BTCUSD",1641322001371,0.005,45892.0,45889.0,0.351773]
["bitfinex","BTCUSD",1641322001564,0.005,45892.0,45887.0,0.0401]
["bitfinex","BTCUSD",1641322001565,0.005,45892.0,45891.0,0.86]
["bitfinex","BTCUSD",1641322001866,0.61237,45894.0,45891.0,0.352585]
["bitfinex","BTCUSD",1641322002064,0.61237,45894.0,45889.0,0.0005156]
["bitfinex","BTCUSD",1641322002465,0.108963,45893.0,45892.0,0.45947276]
["bitfinex","BTCUSD",1641322002713,0.72785547,45894.0,45892.0,1.32005096]
["bitfinex","BTCUSD",1641322002912,0.72785547,45894.0,45893.0,1.532585]
["bitfinex","BTCUSD",1641322002913,0.67313157,45894.0,45893.0,1.532585]
["bitfinex","BTCUSD",1641322003113,0.62037,45894.0,45893.0,0.402585]
["bitfinex","BTCUSD",1641322003312,0.62037,45894.0,45893.0,0.502585]
["bitfinex","BTCUSD",1641322003515,0.62037,45894.0,45893.0,0.452585]
["bitfinex","BTCUSD",1641322003714,0.61237,45894.0,45889.0,0.1094566]
["bitfinex","BTCUSD",1641322003919,0.58737,45894.0,45893.0,0.25947276]
["bitfinex","BTCUSD",1641322004314,0.58737,45894.0,45891.0,0.054475]
["bitfinex","BTCUSD",1641322004517,0.58737,45894.0,45893.0,0.015]
["bitfinex","BTCUSD",1641322004518,0.59137,45894.0,45893.0,0.015]
["bitfinex","BTCUSD",1641322005119,0.59137,45894.0,45893.0,0.2737125]
["bitfinex","BTCUSD",1641322005319,0.59137,45894.0,45893.0,0.015]
["bitfinex","BTCUSD",1641322005914,0.58737,45894.0,45889.0,0.0005156]
["bitfinex","BTCUSD",1641322006368,0.09182622,45893.0,45889.0,0.0005156]
["bitfinex","BTCUSD",1641322006564,0.04266823,45892.0,45889.0,0.021]
["bitfinex","BTCUSD",1641322006760,0.09808465,45890.0,45889.0,0.021]
["bitfinex","BTCUSD",1641322007261,1.85934202,45890.0,45889.0,0.021]
["bitfinex","BTCUSD",1641322007459,1.03220852,45890.0,45889.0,0.021]
["bitfinex","BTCUSD",1641322007660,1.58220852,45890.0,45889.0,0.021]
["bitfinex","BTCUSD",1641322008061,1.87392226,45889.0,45887.0,0.0049498]
["bitfinex","BTCUSD",1641322008262,1.866627,45888.0,45887.0,0.0049498]
["bitfinex","BTCUSD",1641322008462,0.31004516,45889.0,45887.0,0.0049498]
["bitfinex","BTCUSD",1641322008463,0.13636736,45889.0,45887.0,0.0049498]
["bitfinex","BTCUSD",1641322008665,0.11,45887.0,45881.0,0.57031299]
["bitfinex","BTCUSD",1641322008865,0.11,45887.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641322008866,0.11,45887.0,45864.0,0.109001]
["bitfinex","BTCUSD",1641322008867,0.1344582,45877.0,45864.0,0.109001]
["bitfinex","BTCUSD",1641322009170,0.00127016,45869.0,45858.0,0.054514]
["bitfinex","BTCUSD",1641322009364,0.00127016,45869.0,45862.0,0.53031053]
["bitfinex","BTCUSD",1641322009663,0.51225799,45869.0,45863.0,0.352606]
["bitfinex","BTCUSD",1641322009862,0.50225799,45869.0,45862.0,0.51031053]
["bitfinex","BTCUSD",1641322010107,0.109019,45872.0,45862.0,0.51031053]
["bitfinex","BTCUSD",1641322010108,0.109019,45872.0,45864.0,0.00051028]
["bitfinex","BTCUSD",1641322010307,0.05451,45868.0,45862.0,0.50082081]
["bitfinex","BTCUSD",1641322010506,0.054511,45866.0,45862.0,0.50082081]
["bitfinex","BTCUSD",1641322010708,0.054511,45866.0,45859.0,0.054512]
["bitfinex","BTCUSD",1641322011108,0.054511,45866.0,45856.0,0.00044]
["bitfinex","BTCUSD",1641322011109,0.3734268,45865.0,45856.0,0.00044]
["bitfinex","BTCUSD",1641322011311,0.05452,45863.0,45853.0,0.4221135]
["bitfinex","BTCUSD",1641322011509,0.04572788,45866.0,45854.0,0.352606]
["bitfinex","BTCUSD",1641322011712,0.04572788,45866.0,45858.0,0.054514]
["bitfinex","BTCUSD",1641322011906,0.04572788,45866.0,45854.0,0.29113741]
["bitfinex","BTCUSD",1641322012307,0.04572788,45866.0,45860.0,0.3126853]
["bitfinex","BTCUSD",1641322012510,0.04672788,45866.0,45860.0,0.3126853]
["bitfinex","BTCUSD",1641322012710,0.05451424,45862.0,45860.0,0.3126853]
["bitfinex","BTCUSD",1641322012912,0.04672788,45866.0,45861.0,0.37775898]
["bitfinex","BTCUSD",1641322012913,0.001,45866.0,45861.0,0.37775898]
["bitfinex","BTCUSD",1641322013113,0.001,45866.0,45865.0,2.572606]
["bitfinex","BTCUSD",1641322013309,0.65509,45866.0,45865.0,0.352606]
["bitfinex","BTCUSD",1641322013509,0.65509,45866.0,45865.0,1.77262757]
["bitfinex","BTCUSD",1641322013710,0.65509,45866.0,45865.0,2.64296612]
["bitfinex","BTCUSD",1641322013958,0.65509,45866.0,45865.0,1.34306612]
["bitfinex","BTCUSD",1641322014362,0.65509,45866.0,45865.0,1.39756612]
["bitfinex","BTCUSD",1641322014363,0.56939,45866.0,45865.0,1.39756612]
["bitfinex","BTCUSD",1641322014560,0.08259,45866.0,45865.0,3.81756612]
["bitfinex","BTCUSD",1641322014758,0.00979853,45871.0,45866.0,2.22]
["bitfinex","BTCUSD",1641322015061,0.00979853,45871.0,45870.0,0.352606]
["bitfinex","BTCUSD",1641322015258,0.00979853,45871.0,45870.0,0.392706]
["bitfinex","BTCUSD",1641322016359,0.054495,45874.0,45870.0,0.392706]
["bitfinex","BTCUSD",1641322016558,0.054495,45874.0,45870.0,0.415706]
["bitfinex","BTCUSD",1641322016764,0.3876896,45874.0,45870.0,0.023]
["bitfinex","BTCUSD",1641322017161,0.05450892,45872.0,45870.0,0.023]
["bitfinex","BTCUSD",1641322017359,1.22,45871.0,45870.0,0.023]
["bitfinex","BTCUSD",1641322017610,2.15799685,45871.0,45870.0,0.023]
["bitfinex","BTCUSD",1641322017809,1.84286542,45871.0,45865.0,0.00012702]
["bitfinex","BTCUSD",1641322018009,0.05451,45868.0,45865.0,0.00012702]
["bitfinex","BTCUSD",1641322018612,0.05451,45868.0,45865.0,0.00812702]
["bitfinex","BTCUSD",1641322018613,0.10901982,45868.0,45865.0,0.00812702]
["bitfinex","BTCUSD",1641322019814,0.10901982,45868.0,45865.0,0.00012702]
["bitfinex","BTCUSD",1641322020616,0.13001982,45868.0,45865.0,0.01012702]
["bitfinex","BTCUSD",1641322021770,0.10901982,45868.0,45865.0,0.00012702]
["bitfinex","BTCUSD",1641322022571,0.10436081,45867.0,45865.0,0.01012702]
["bitfinex","BTCUSD",1641322022771,1.80944246,45866.0,45865.0,0.01012702]
["bitfinex","BTCUSD",1641322022971,0.00779565,45866.0,45865.0,0.01012702]
["bitfinex","BTCUSD",1641322023370,0.00279565,45866.0,45865.0,0.01012702]
["bitfinex","BTCUSD",1641322023874,0.00279565,45866.0,45865.0,0.00012702]
["bitfinex","BTCUSD",1641322024171,0.65688565,45866.0,45865.0,0.00012702]
["bitfinex","BTCUSD",1641322024373,0.65409,45866.0,45865.0,0.00012702]
["bitfinex","BTCUSD",1641322024675,0.66509,45866.0,45865.0,0.00012702]
["bitfinex","BTCUSD",1641322024872,0.66509,45866.0,45865.0,0.28200674]
["bitfinex","BTCUSD",1641322025106,0.66509,45866.0,45865.0,0.04022702]
["bitfinex","BTCUSD",1641322025107,0.65009,45866.0,45865.0,0.04022702]
["bitfinex","BTCUSD",1641322025308,0.65009,45866.0,45865.0,0.00012702]
["bitfinex","BTCUSD",1641322025807,0.63909,45866.0,45865.0,0.00012702]
["bitfinex","BTCUSD",1641322026607,0.63909,45866.0,45865.0,0.01512702]
["bitfinex","BTCUSD",1641322027010,0.05451,45868.0,45865.0,2.41644051]
["bitfinex","BTCUSD",1641322027217,0.55913898,45885.0,45869.0,0.35382349]
["bitfinex","BTCUSD",1641322027408,0.55913898,45885.0,45875.0,0.00128756]
["bitfinex","BTCUSD",1641322027609,0.55913898,45885.0,45876.0,0.41758972]
["bitfinex","BTCUSD",1641322027610,0.054486,45882.0,45876.0,0.41758972]
["bitfinex","BTCUSD",1641322027810,0.49713547,45884.0,45876.0,0.41758972]
["bitfinex","BTCUSD",1641322028007,0.04595693,45892.0,45876.0,0.76047415]
["bitfinex","BTCUSD",1641322028206,0.108977,45884.0,45876.0,1.11308015]
["bitfinex","BTCUSD",1641322028409,0.4434352,45886.0,45877.0,0.352606]
["bitfinex","BTCUSD",1641322028610,0.05448908,45883.0,45878.0,0.094587]
["bitfinex","BTCUSD",1641322028871,0.108967,45890.0,45879.0,0.392706]
["bitfinex","BTCUSD",1641322029068,0.054485,45882.0,45879.0,0.48617707]
["bitfinex","BTCUSD",1641322029264,0.054485,45882.0,45881.0,0.29450741]
["bitfinex","BTCUSD",1641322029466,0.054485,45882.0,45881.0,0.68721341]
["bitfinex","BTCUSD",1641322029669,0.054485,45882.0,45881.0,0.392706]
["bitfinex","BTCUSD",1641322029875,0.03385394,45881.0,45879.0,0.86079619]
["bitfinex","BTCUSD",1641322030267,1.03073163,45880.0,45879.0,0.86079619]
["bitfinex","BTCUSD",1641322030469,1.03073163,45880.0,45874.0,0.86079619]
["bitfinex","BTCUSD",1641322030668,0.52073163,45880.0,45874.0,0.85879619]
["bitfinex","BTCUSD",1641322030872,0.03561787,45882.0,45874.0,0.85879619]
["bitfinex","BTCUSD",1641322030873,0.0545,45878.0,45874.0,0.85879619]
["bitfinex","BTCUSD",1641322031074,0.109001,45878.0,45868.0,0.00124241]
["bitfinex","BTCUSD",1641322031268,0.054501,45878.0,45868.0,0.00124241]
["bitfinex","BTCUSD",1641322031870,0.10900027,45874.0,45868.0,0.00124241]
["bitfinex","BTCUSD",1641322032071,0.0545,45872.0,45870.0,0.33055877]
["bitfinex","BTCUSD",1641322032712,0.3417473,45878.0,45871.0,0.352606]
["bitfinex","BTCUSD",1641322032912,0.3417473,45878.0,45871.0,0.06149493]
["bitfinex","BTCUSD",1641322032913,0.10900418,45878.0,45871.0,0.06149493]
["bitfinex","BTCUSD",1641322033212,0.163502,45885.0,45872.0,0.06149493]
["bitfinex","BTCUSD",1641322033213,0.109,45875.0,45872.0,0.06149493]
["bitfinex","BTCUSD",1641322033412,0.0545,45875.0,45874.0,0.00124619]
["bitfinex","BTCUSD",1641322033612,0.163502,45883.0,45874.0,0.04134619]
["bitfinex","BTCUSD",1641322034210,0.05448999,45882.0,45876.0,0.00050279]
["bitfinex","BTCUSD",1641322034413,0.05449,45879.0,45877.0,0.0401]
["bitfinex","BTCUSD",1641322035410,0.05449,45879.0,45878.0,0.352606]
["bitfinex","BTCUSD",1641322035614,0.05449,45879.0,45878.0,0.392706]
["bitfinex","BTCUSD",1641322035812,0.054489,45880.0,45878.0,0.392706]
["bitfinex","BTCUSD",1641322036012,0.02875199,45880.0,45878.0,0.39282189]
["bitfinex","BTCUSD",1641322036675,0.00369946,45880.0,45878.0,0.87048688]
["bitfinex","BTCUSD",1641322036878,0.108972,45886.0,45879.0,0.71976849]
["bitfinex","BTCUSD",1641322037080,0.054477,45891.0,45884.0,0.00127474]
["bitfinex","BTCUSD",1641322037279,0.054477,45891.0,45885.0,0.0401]
["bitfinex","BTCUSD",1641322037476,0.55913898,45897.0,45886.0,0.2790966]
["bitfinex","BTCUSD",1641322037679,1.10442126,45908.0,45893.0,0.24108206]
["bitfinex","BTCUSD",1641322037680,0.05447136,45898.0,45893.0,0.24108206]
["bitfinex","BTCUSD",1641322037876,0.55913898,45904.0,45894.0,0.0401]
["bitfinex","BTCUSD",1641322038277,0.054473,45900.0,45894.0,0.0401]
["bitfinex","BTCUSD",1641322038577,0.108948,45897.0,45894.0,0.0501]
["bitfinex","BTCUSD",1641322038777,0.05447674,45896.0,45894.0,0.0501]
["bitfinex","BTCUSD",1641322039278,0.05447674,45896.0,45884.0,0.65417986]
["bitfinex","BTCUSD",1641322039279,0.05449,45890.0,45884.0,0.65417986]
["bitfinex","BTCUSD",1641322039477,0.054489,45887.0,45885.0,0.352606]
["bitfinex","BTCUSD",1641322039978,0.10897589,45887.0,45885.0,0.342606]
["bitfinex","BTCUSD",1641322040410,0.054489,45887.0,45885.0,0.342606]
["bitfinex","BTCUSD",1641322040611,0.054489,45887.0,45885.0,0.59328111]
["bitfinex","BTCUSD",1641322040811,0.05439931,45887.0,45885.0,0.59328111]
["bitfinex","BTCUSD",1641322041011,0.05439931,45887.0,45886.0,0.35175897]
["bitfinex","BTCUSD",1641322041209,0.05439931,45887.0,45886.0,1.16334592]
["bitfinex","BTCUSD",1641322041411,0.054488,45889.0,45886.0,0.70436497]
["bitfinex","BTCUSD",1641322041610,0.054488,45889.0,45887.0,0.352613]
["bitfinex","BTCUSD",1641322041812,0.054488,45889.0,45888.0,0.0401]
["bitfinex","BTCUSD",1641322042013,0.054472,45894.0,45888.0,0.392713]
["bitfinex","BTCUSD",1641322042213,0.63856457,45904.0,45888.0,0.387713]
["bitfinex","BTCUSD",1641322042214,0.0386561,45901.0,45888.0,0.387713]
["bitfinex","BTCUSD",1641322042413,0.05447443,45895.0,45891.0,0.054473]
["bitfinex","BTCUSD",1641322042611,0.054474,45894.0,45892.0,0.352613]
["bitfinex","BTCUSD",1641322043012,0.054474,45894.0,45890.0,0.04130992]
["bitfinex","BTCUSD",1641322043213,0.108949,45894.0,45890.0,0.0401]
["bitfinex","BTCUSD",1641322044462,0.1089601,45892.0,45890.0,0.0401]
["bitfinex","BTCUSD",1641322044660,0.1089601,45892.0,45890.0,0.0351]
["bitfinex","BTCUSD",1641322045463,0.41873047,45892.0,45890.0,0.0351]
["bitfinex","BTCUSD",1641322046062,0.41873047,45892.0,45886.0,0.00050241]
["bitfinex","BTCUSD",1641322046063,0.39815717,45890.0,45886.0,0.00050241]
["bitfinex","BTCUSD",1641322046263,0.054484,45888.0,45886.0,0.00050241]
["bitfinex","BTCUSD",1641322046665,0.054484,45888.0,45886.0,0.053]
["bitfinex","BTCUSD",1641322046863,0.054484,45888.0,45886.0,0.05310728]
["bitfinex","BTCUSD",1641322047463,0.054484,45888.0,45886.0,0.24310728]
["bitfinex","BTCUSD",1641322047909,0.054484,45888.0,45886.0,0.19010728]
["bitfinex","BTCUSD",1641322048713,0.054484,45888.0,45886.0,0.22910728]
["bitfinex","BTCUSD",1641322048912,0.45048504,45898.0,45887.0,0.352613]
["bitfinex","BTCUSD",1641322049112,0.10251166,45898.0,45886.0,0.22910728]
["bitfinex","BTCUSD",1641322049311,0.05448198,45892.0,45886.0,0.22910728]
["bitfinex","BTCUSD",1641322049512,0.108967,45890.0,45886.0,0.22910728]
["bitfinex","BTCUSD",1641322049713,0.163452,45890.0,45887.0,0.352613]
["bitfinex","BTCUSD",1641322049912,0.163452,45890.0,45889.0,0.30253283]
["bitfinex","BTCUSD",1641322050614,0.163452,45890.0,45889.0,0.33053283]
["bitfinex","BTCUSD",1641322050812,0.108967,45890.0,45889.0,0.028]
["bitfinex","BTCUSD",1641322051213,0.10837016,45890.0,45889.0,0.028]
["bitfinex","BTCUSD",1641322051962,0.10837016,45890.0,45888.0,0.24350325]
["bitfinex","BTCUSD",1641322052360,0.10837016,45890.0,45889.0,0.352613]
["bitfinex","BTCUSD",1641322052962,0.16285116,45890.0,45889.0,0.352613]
["bitfinex","BTCUSD",1641322053163,0.10837016,45890.0,45889.0,0.352613]
["bitfinex","BTCUSD",1641322053562,0.10837016,45890.0,45888.0,0.26350325]
["bitfinex","BTCUSD",1641322053962,0.10837016,45890.0,45888.0,0.24350325]
["bitfinex","BTCUSD",1641322054363,0.16285187,45890.0,45888.0,0.24350325]
["bitfinex","BTCUSD",1641322054561,0.16285187,45890.0,45888.0,0.26550325]
["bitfinex","BTCUSD",1641322055817,0.56407889,45890.0,45888.0,0.24350325]
["bitfinex","BTCUSD",1641322056015,0.56407889,45890.0,45886.0,0.19060968]
["bitfinex","BTCUSD",1641322056419,0.05448855,45888.0,45886.0,0.19060968]
["bitfinex","BTCUSD",1641322056616,0.05448855,45888.0,45886.0,0.20810728]
["bitfinex","BTCUSD",1641322057018,1.26556493,45887.0,45886.0,0.20810728]
["bitfinex","BTCUSD",1641322057219,0.75202502,45887.0,45886.0,0.20810728]
["bitfinex","BTCUSD",1641322057418,0.31646409,45887.0,45886.0,0.20810728]
["bitfinex","BTCUSD",1641322057618,0.30646409,45887.0,45886.0,0.20810728]
["bitfinex","BTCUSD",1641322057818,0.30646409,45887.0,45886.0,0.19010728]
["bitfinex","BTCUSD",1641322058023,0.64208393,45887.0,45886.0,0.19010728]
["bitfinex","BTCUSD",1641322058223,0.64208393,45887.0,45884.0,0.00050245]
["bitfinex","BTCUSD",1641322058224,1.27939484,45886.0,45884.0,0.00050245]
["bitfinex","BTCUSD",1641322058424,2.279996,45885.0,45884.0,0.00050245]
["bitfinex","BTCUSD",1641322058619,0.059996,45885.0,45884.0,0.00050245]
["bitfinex","BTCUSD",1641322058861,0.16352,45882.0,45877.0,0.86942265]
["bitfinex","BTCUSD",1641322059062,0.49823336,45881.0,45877.0,0.86942265]
["bitfinex","BTCUSD",1641322059261,0.49823336,45881.0,45870.0,0.0008]
["bitfinex","BTCUSD",1641322059262,2.119996,45880.0,45873.0,0.7353191]
["bitfinex","BTCUSD",1641322059461,0.163541,45878.0,45873.0,0.7353191]
["bitfinex","BTCUSD",1641322059663,0.163541,45878.0,45870.0,0.0008]
["bitfinex","BTCUSD",1641322059664,0.27996942,45873.0,45870.0,0.0008]
["bitfinex","BTCUSD",1641322059868,0.27996942,45873.0,45852.0,0.00044]
["bitfinex","BTCUSD",1641322059869,0.054524,45869.0,45852.0,0.00044]
["bitfinex","BTCUSD",1641322060065,0.119045,45868.0,45852.0,0.00044]
["bitfinex","BTCUSD",1641322060265,1.44,45866.0,45852.0,0.00044]
["bitfinex","BTCUSD",1641322060662,0.45748621,45867.0,45852.0,0.00044]
["bitfinex","BTCUSD",1641322060663,0.163575,45862.0,45852.0,0.00044]
["bitfinex","BTCUSD",1641322060861,0.163575,45862.0,45853.0,0.352613]
["bitfinex","BTCUSD",1641322060862,0.05452498,45858.0,45853.0,0.352613]
["bitfinex","BTCUSD",1641322061064,0.054526,45857.0,45852.0,0.00044]
["bitfinex","BTCUSD",1641322061276,0.4494736,45857.0,45852.0,0.00044]
["bitfinex","BTCUSD",1641322061564,0.5585256,45857.0,45852.0,0.00044]
["bitfinex","BTCUSD",1641322061763,0.1626829,45857.0,45852.0,0.00044]
["bitfinex","BTCUSD",1641322061962,0.16358204,45855.0,45853.0,0.06153126]
["bitfinex","BTCUSD",1641322062162,2.39933713,45855.0,45853.0,0.06153126]
["bitfinex","BTCUSD",1641322062614,2.40133713,45855.0,45853.0,0.06153126]
["bitfinex","BTCUSD",1641322062813,0.51292857,45854.0,45853.0,0.06153126]
["bitfinex","BTCUSD",1641322063218,0.86120151,45854.0,45853.0,0.06153126]
["bitfinex","BTCUSD",1641322063416,0.86120151,45854.0,45850.0,0.00054]
["bitfinex","BTCUSD",1641322063417,2.22022,45851.0,45850.0,0.00021]
["bitfinex","BTCUSD",1641322063620,0.32749376,45851.0,45839.0,0.00044]
["bitfinex","BTCUSD",1641322063818,1.59306734,45850.0,45839.0,0.19804879]
["bitfinex","BTCUSD",1641322064116,0.38788958,45841.0,45839.0,0.17804879]
["bitfinex","BTCUSD",1641322064514,0.163652,45843.0,45835.0,0.0212823]
["bitfinex","BTCUSD",1641322064515,0.054551,45843.0,45835.0,0.0212823]
["bitfinex","BTCUSD",1641322064716,0.109102,45844.0,45835.0,0.0212823]
["bitfinex","BTCUSD",1641322064911,0.109102,45844.0,45835.0,0.0162823]
["bitfinex","BTCUSD",1641322065114,0.01954,45840.0,45835.0,0.0162823]
["bitfinex","BTCUSD",1641322065313,0.01454,45840.0,45835.0,0.0012823]
["bitfinex","BTCUSD",1641322065516,0.01454,45840.0,45836.0,0.352613]
["bitfinex","BTCUSD",1641322065912,0.01454,45840.0,45835.0,0.0212823]
["bitfinex","BTCUSD",1641322066113,0.054543,45839.0,45836.0,0.00049379]
["bitfinex","BTCUSD",1641322066562,0.44238533,45839.0,45836.0,0.19049379]
["bitfinex","BTCUSD",1641322066864,0.44238533,45839.0,45836.0,0.02491254]
["bitfinex","BTCUSD",1641322066865,0.009996,45838.0,45836.0,0.02491254]
["bitfinex","BTCUSD",1641322067064,1.87,45836.0,45835.0,0.0212823]
["bitfinex","BTCUSD",1641322067263,0.664486,45836.0,45835.0,0.0212823]
["bitfinex","BTCUSD",1641322067664,0.65449,45836.0,45835.0,0.0212823]
["bitfinex","BTCUSD",1641322067864,1.02755334,45836.0,45835.0,0.0212823]
["bitfinex","BTCUSD",1641322068063,1.02755334,45836.0,45835.0,0.02142563]
["bitfinex","BTCUSD",1641322068263,0.664486,45836.0,45835.0,0.02142563]
["bitfinex","BTCUSD",1641322068463,0.054566,45837.0,45835.0,0.02142563]
["bitfinex","BTCUSD",1641322068666,0.42,45840.0,45835.0,0.02142563]
["bitfinex","BTCUSD",1641322068667,0.004,45836.0,45835.0,0.02142563]
["bitfinex","BTCUSD",1641322069462,0.004,45836.0,45835.0,0.07596563]
["bitfinex","BTCUSD",1641322069665,0.004,45836.0,45835.0,0.37441463]
["bitfinex","BTCUSD",1641322069864,0.42,45840.0,45835.0,0.42459297]
["bitfinex","BTCUSD",1641322070113,0.0098115,45841.0,45839.0,0.352989]
["bitfinex","BTCUSD",1641322070310,0.42,45840.0,45836.0,0.05]
["bitfinex","BTCUSD",1641322070512,1.15e-05,45841.0,45840.0,2.572989]
["bitfinex","BTCUSD",1641322070716,0.00022,45851.0,45841.0,2.22]
["bitfinex","BTCUSD",1641322070916,0.00022,45851.0,45849.0,0.00125332]
["bitfinex","BTCUSD",1641322071113,0.00022,45851.0,45850.0,0.322989]
["bitfinex","BTCUSD",1641322071313,0.00022,45851.0,45850.0,0.9001]
["bitfinex","BTCUSD",1641322071513,0.00022,45851.0,45850.0,0.41058678]
["bitfinex","BTCUSD",1641322071712,0.00022,45851.0,45850.0,0.35606978]
["bitfinex","BTCUSD",1641322072112,0.049744,45859.0,45850.0,0.45606978]
["bitfinex","BTCUSD",1641322072414,0.45033559,45863.0,45857.0,0.29128922]
["bitfinex","BTCUSD",1641322072612,0.45033559,45863.0,45857.0,0.33138922]
["bitfinex","BTCUSD",1641322073411,0.30934017,45865.0,45857.0,0.33138922]
["bitfinex","BTCUSD",1641322073412,0.054519,45862.0,45857.0,0.33138922]
["bitfinex","BTCUSD",1641322073713,0.05452195,45861.0,45857.0,0.0401]
["bitfinex","BTCUSD",1641322073962,0.30934017,45865.0,45857.0,0.0401]
["bitfinex","BTCUSD",1641322074164,9.0,45866.0,45857.0,0.04059463]
["bitfinex","BTCUSD",1641322074363,9.0,45866.0,45857.0,0.0409807]
["bitfinex","BTCUSD",1641322074561,0.054519,45861.0,45857.0,0.0159807]
["bitfinex","BTCUSD",1641322074762,0.51404302,45862.0,45859.0,0.27800976]
["bitfinex","BTCUSD",1641322075361,9.0,45866.0,45859.0,0.27800976]
["bitfinex","BTCUSD",1641322075362,9.0,45866.0,45859.0,0.33252376]
["bitfinex","BTCUSD",1641322075565,9.0,45866.0,45860.0,0.0401]
["bitfinex","BTCUSD",1641322075762,9.054515,45866.0,45860.0,0.0401]
["bitfinex","BTCUSD",1641322075964,9.0,45866.0,45860.0,0.0401]
["bitfinex","BTCUSD",1641322076363,0.48673829,45865.0,45860.0,0.0401]
["bitfinex","BTCUSD",1641322076566,0.029959,45864.0,45860.0,0.0401]
["bitfinex","BTCUSD",1641322076766,0.054518,45863.0,45860.0,0.0521]
["bitfinex","BTCUSD",1641322076967,0.38337231,45862.0,45860.0,0.012]
["bitfinex","BTCUSD",1641322077364,0.31099868,45861.0,45860.0,0.012]
["bitfinex","BTCUSD",1641322077616,0.77121943,45861.0,45860.0,0.012]
["bitfinex","BTCUSD",1641322077819,0.72211771,45861.0,45860.0,0.012]
["bitfinex","BTCUSD",1641322078021,0.8221177,45861.0,45857.0,0.0008807]
["bitfinex","BTCUSD",1641322078219,2.249959,45858.0,45857.0,0.0008807]
["bitfinex","BTCUSD",1641322078420,1.068161,45857.0,45839.0,0.3743221]
["bitfinex","BTCUSD",1641322078623,0.3743221,45856.0,45838.0,0.33288368]
["bitfinex","BTCUSD",1641322078819,0.52129675,45849.0,45840.0,0.31027241]
["bitfinex","BTCUSD",1641322079219,0.37590247,45853.0,45840.0,0.31027241]
["bitfinex","BTCUSD",1641322079424,0.054538,45847.0,45841.0,0.054534]
["bitfinex","BTCUSD",1641322080218,0.044538,45847.0,45841.0,0.054534]
["bitfinex","BTCUSD",1641322080425,0.054529,45853.0,45842.0,0.23903012]
["bitfinex","BTCUSD",1641322080622,0.054529,45853.0,45841.0,0.054534]
["bitfinex","BTCUSD",1641322080623,0.054529,45853.0,45852.0,0.32288953]
["bitfinex","BTCUSD",1641322080821,0.054529,45853.0,45847.0,0.054527]
["bitfinex","BTCUSD",1641322081020,0.054529,45853.0,45848.0,0.4005]
["bitfinex","BTCUSD",1641322081222,0.43959429,45851.0,45848.0,0.4005]
["bitfinex","BTCUSD",1641322081471,0.0545298,45854.0,45848.0,0.4005]
["bitfinex","BTCUSD",1641322081669,0.054529,45853.0,45848.0,0.4005]
["bitfinex","BTCUSD",1641322081871,0.054529,45853.0,45848.0,0.64664922]
["bitfinex","BTCUSD",1641322082075,0.054529,45853.0,45848.0,0.6471287]
["bitfinex","BTCUSD",1641322082269,0.034529,45853.0,45848.0,0.6471287]
["bitfinex","BTCUSD",1641322082470,0.52464642,45853.0,45848.0,0.40097948]
["bitfinex","BTCUSD",1641322082673,0.346585,45852.0,45848.0,0.41597948]
["bitfinex","BTCUSD",1641322082871,0.47211742,45853.0,45848.0,0.41597948]
["bitfinex","BTCUSD",1641322082872,0.054533,45851.0,45848.0,0.41597948]
["bitfinex","BTCUSD",1641322083676,0.002,45853.0,45848.0,0.41597948]
["bitfinex","BTCUSD",1641322083878,0.002,45853.0,45849.0,0.0401]
["bitfinex","BTCUSD",1641322084176,0.55840072,45859.0,45852.0,0.50983294]
["bitfinex","BTCUSD",1641322084376,1.03809381,45860.0,45852.0,0.54993294]
["bitfinex","BTCUSD",1641322084578,0.61292172,45860.0,45856.0,0.28765342]
["bitfinex","BTCUSD",1641322084777,0.55840072,45860.0,45856.0,0.28765342]
["bitfinex","BTCUSD",1641322085121,0.054517,45863.0,45856.0,0.28765342]
["bitfinex","BTCUSD",1641322085310,9.12875,45866.0,45856.0,0.28765342]
["bitfinex","BTCUSD",1641322085311,9.12875,45866.0,45857.0,0.0401]
["bitfinex","BTCUSD",1641322085513,9.12875,45866.0,45863.0,0.51059708]
["bitfinex","BTCUSD",1641322085514,9.074234,45866.0,45863.0,0.51059708]
["bitfinex","BTCUSD",1641322085712,9.074234,45866.0,45864.0,0.0401]
["bitfinex","BTCUSD",1641322085911,9.074234,45866.0,45865.0,0.32468188]
["bitfinex","BTCUSD",1641322086113,9.074234,45866.0,45865.0,0.69363189]
["bitfinex","BTCUSD",1641322086515,9.074234,45866.0,45865.0,0.52345301]
["bitfinex","BTCUSD",1641322086716,9.074234,45866.0,45865.0,0.54245301]
["bitfinex","BTCUSD",1641322086912,9.074234,45866.0,45865.0,0.44245301]
["bitfinex","BTCUSD",1641322087115,9.074234,45866.0,45865.0,0.43745301]
["bitfinex","BTCUSD",1641322087312,9.264234,45866.0,45865.0,0.43745301]
["bitfinex","BTCUSD",1641322087714,9.264234,45866.0,45865.0,0.113603]
["bitfinex","BTCUSD",1641322087915,9.264234,45866.0,45865.0,0.094603]
["bitfinex","BTCUSD",1641322088614,9.264234,45866.0,45865.0,0.114603]
["bitfinex","BTCUSD",1641322089458,9.264234,45866.0,45865.0,0.10972039]
["bitfinex","BTCUSD",1641322089862,9.264234,45866.0,45865.0,0.08972039]
["bitfinex","BTCUSD",1641322090661,9.264234,45866.0,45865.0,0.16195428]
["bitfinex","BTCUSD",1641322090862,9.264234,45866.0,45865.0,1.84195428]
["bitfinex","BTCUSD",1641322091062,9.264234,45866.0,45865.0,1.99195428]
["bitfinex","BTCUSD",1641322091263,9.264234,45866.0,45865.0,0.26195428]
["bitfinex","BTCUSD",1641322091863,9.264234,45866.0,45865.0,0.19095428]
["bitfinex","BTCUSD",1641322092164,9.264234,45866.0,45865.0,0.29095371]
["bitfinex","BTCUSD",1641322092361,9.264234,45866.0,45865.0,0.19095371]
["bitfinex","BTCUSD",1641322092610,9.264234,45866.0,45865.0,0.21895371]
["bitfinex","BTCUSD",1641322093009,9.264234,45866.0,45865.0,0.11772039]
["bitfinex","BTCUSD",1641322093209,9.264234,45866.0,45865.0,0.16901242]
["bitfinex","BTCUSD",1641322093411,9.264234,45866.0,45865.0,0.21901242]
["bitfinex","BTCUSD",1641322093812,9.264234,45866.0,45865.0,2.53901242]
["bitfinex","BTCUSD",1641322094016,9.264234,45866.0,45865.0,2.51101242]
["bitfinex","BTCUSD",1641322094212,8.823341,45866.0,45865.0,2.51101242]
["bitfinex","BTCUSD",1641322094413,8.8195036,45866.0,45865.0,2.51101242]
["bitfinex","BTCUSD",1641322094614,8.8195036,45866.0,45865.0,2.54001242]
["bitfinex","BTCUSD",1641322094816,8.3836086,45866.0,45865.0,2.54001242]
["bitfinex","BTCUSD",1641322095214,8.30870508,45866.0,45865.0,2.54001242]
["bitfinex","BTCUSD",1641322095414,7.87282508,45866.0,45865.0,2.64001242]
["bitfinex","BTCUSD",1641322095615,3.47084508,45866.0,45865.0,2.64001242]
["bitfinex","BTCUSD",1641322095813,3.03497308,45866.0,45865.0,2.64001242]
["bitfinex","BTCUSD",1641322096016,3.03497308,45866.0,45865.0,2.86389042]
["bitfinex","BTCUSD",1641322096216,3.03497308,45866.0,45865.0,0.44389042]
["bitfinex","BTCUSD",1641322096463,3.01158254,45866.0,45865.0,2.01101242]
["bitfinex","BTCUSD",1641322096665,3.01158254,45866.0,45865.0,1.07101242]
["bitfinex","BTCUSD",1641322096967,3.01158254,45866.0,45865.0,0.12101242]
["bitfinex","BTCUSD",1641322097966,3.01158254,45866.0,45865.0,0.09101242]
["bitfinex","BTCUSD",1641322098370,3.01158254,45866.0,45865.0,0.05591242]
["bitfinex","BTCUSD",1641322098564,3.01158254,45866.0,45865.0,0.12991242]
["bitfinex","BTCUSD",1641322099264,3.01158254,45866.0,45865.0,0.12491242]
["bitfinex","BTCUSD",1641322099665,3.01158254,45866.0,45865.0,0.07411739]
["bitfinex","BTCUSD",1641322099870,3.01158254,45866.0,45865.0,0.00011739]
["bitfinex","BTCUSD",1641322100818,3.01158254,45866.0,45865.0,0.07511739]
["bitfinex","BTCUSD",1641322101316,2.93734854,45866.0,45865.0,0.07511739]
["bitfinex","BTCUSD",1641322101917,2.93705365,45866.0,45865.0,0.00011739]
["bitfinex","BTCUSD",1641322102522,2.93705365,45866.0,45865.0,0.04021739]
["bitfinex","BTCUSD",1641322102719,2.93705365,45866.0,45865.0,0.06321739]
["bitfinex","BTCUSD",1641322104563,2.93705365,45866.0,45865.0,0.03521739]
["bitfinex","BTCUSD",1641322104764,2.93205365,45866.0,45865.0,0.10878199]
["bitfinex","BTCUSD",1641322105963,2.93205365,45866.0,45865.0,0.07778199]
["bitfinex","BTCUSD",1641322106765,2.93205365,45866.0,45865.0,0.10778199]
["bitfinex","BTCUSD",1641322108113,2.93205365,45866.0,45865.0,0.07778199]
["bitfinex","BTCUSD",1641322108713,2.93205365,45866.0,45865.0,0.09778199]
["bitfinex","BTCUSD",1641322109916,2.931169,45866.0,45865.0,0.07778199]
["bitfinex","BTCUSD",1641322110615,2.931169,45866.0,45865.0,0.1028887]
["bitfinex","BTCUSD",1641322110815,2.931169,45866.0,45865.0,0.06767131]
["bitfinex","BTCUSD",1641322111959,2.931169,45866.0,45865.0,0.04267131]
["bitfinex","BTCUSD",1641322112160,2.961128,45866.0,45865.0,0.04267131]
["bitfinex","BTCUSD",1641322112359,3.00052157,45866.0,45865.0,7.131e-05]
["bitfinex","BTCUSD",1641322112559,2.96237092,45866.0,45865.0,7.131e-05]
["bitfinex","BTCUSD",1641322112758,2.96237092,45866.0,45865.0,0.003]
["bitfinex","BTCUSD",1641322112961,0.43364977,45856.0,45855.0,0.61366886]
["bitfinex","BTCUSD",1641322113359,0.43364977,45856.0,45853.0,0.4298109]
["bitfinex","BTCUSD",1641322114159,0.42864977,45856.0,45852.0,0.00048229]
["bitfinex","BTCUSD",1641322114362,0.00126228,45853.0,45852.0,0.00048229]
["bitfinex","BTCUSD",1641322114560,0.16243595,45855.0,45852.0,0.00048229]
["bitfinex","BTCUSD",1641322114759,0.16243595,45855.0,45852.0,0.03748229]
["bitfinex","BTCUSD",1641322115525,0.09898883,45853.0,45852.0,0.03748229]
["bitfinex","BTCUSD",1641322115723,2.56444991,45853.0,45852.0,0.03748229]
["bitfinex","BTCUSD",1641322115921,2.59440891,45853.0,45852.0,0.00048229]
["bitfinex","BTCUSD",1641322116722,2.60040891,45853.0,45852.0,0.00048229]
["bitfinex","BTCUSD",1641322117324,2.255959,45853.0,45852.0,0.00048229]
["bitfinex","BTCUSD",1641322117524,2.445959,45853.0,45852.0,0.00048229]
["bitfinex","BTCUSD",1641322117923,2.445959,45853.0,45848.0,0.4005]
["bitfinex","BTCUSD",1641322117924,2.439959,45853.0,45848.0,0.4005]
["bitfinex","BTCUSD",1641322118127,0.054544,45850.0,45848.0,0.4005]
["bitfinex","BTCUSD",1641322118424,0.43502543,45849.0,45848.0,0.4005]
["bitfinex","BTCUSD",1641322118624,0.063544,45850.0,45848.0,0.4005]
["bitfinex","BTCUSD",1641322118866,0.009,45850.0,45848.0,0.40175299]
["bitfinex","BTCUSD",1641322119064,0.009,45850.0,45849.0,0.352878]
["bitfinex","BTCUSD",1641322119664,0.009,45850.0,45849.0,0.64996737]
["bitfinex","BTCUSD",1641322119866,0.054546,45851.0,45849.0,0.352878]
["bitfinex","BTCUSD",1641322120768,0.057546,45851.0,45849.0,0.352878]
["bitfinex","BTCUSD",1641322120965,0.112076,45851.0,45849.0,0.352878]
["bitfinex","BTCUSD",1641322121265,0.112076,45851.0,45850.0,0.00011042]
["bitfinex","BTCUSD",1641322121865,0.109076,45851.0,45850.0,0.00011042]
["bitfinex","BTCUSD",1641322122265,0.159076,45851.0,45850.0,0.00011042]
["bitfinex","BTCUSD",1641322122613,0.116076,45851.0,45850.0,0.00011042]
["bitfinex","BTCUSD",1641322124616,0.109076,45851.0,45850.0,0.02111042]
["bitfinex","BTCUSD",1641322126021,0.109076,45851.0,45850.0,0.00011042]
["bitfinex","BTCUSD",1641322126662,0.109076,45851.0,45850.0,0.02111042]
["bitfinex","BTCUSD",1641322127964,0.109076,45851.0,45850.0,0.00011042]
["bitfinex","BTCUSD",1641322128568,0.109076,45851.0,45848.0,0.35061042]
["bitfinex","BTCUSD",1641322128766,0.109076,45851.0,45850.0,0.019]
["bitfinex","BTCUSD",1641322129866,0.109076,45851.0,45848.0,0.35061042]
["bitfinex","BTCUSD",1641322130115,0.10788941,45851.0,45848.0,0.35108591]
["bitfinex","BTCUSD",1641322130514,0.05453069,45850.0,45848.0,0.35108591]
["bitfinex","BTCUSD",1641322130718,0.05335075,45850.0,45848.0,0.36808591]
["bitfinex","BTCUSD",1641322131918,0.10788941,45851.0,45849.0,0.00010124]
["bitfinex","BTCUSD",1641322132719,0.10988941,45851.0,45849.0,0.27503244]
["bitfinex","BTCUSD",1641322132920,0.10988941,45851.0,45849.0,0.31863244]
["bitfinex","BTCUSD",1641322133122,0.002,45851.0,45850.0,0.352878]
["bitfinex","BTCUSD",1641322133323,0.002,45851.0,45850.0,0.396478]
["bitfinex","BTCUSD",1641322133864,0.0001,45851.0,45850.0,0.396478]
["bitfinex","BTCUSD",1641322134063,0.19,45853.0,45850.0,0.396478]
["bitfinex","BTCUSD",1641322134266,0.244521,45853.0,45851.0,0.04952]
["bitfinex","BTCUSD",1641322134465,0.244521,45853.0,45852.0,0.0436]
["bitfinex","BTCUSD",1641322135263,0.244521,45853.0,45852.0,0.396478]
["bitfinex","BTCUSD",1641322135663,0.234521,45853.0,45852.0,0.396478]
["bitfinex","BTCUSD",1641322135863,0.224521,45853.0,45852.0,0.396478]
["bitfinex","BTCUSD",1641322136063,0.202711,45853.0,45852.0,0.396478]
["bitfinex","BTCUSD",1641322136566,0.19,45853.0,45852.0,0.49647732]
["bitfinex","BTCUSD",1641322136765,0.19,45853.0,45852.0,0.57247732]
["bitfinex","BTCUSD",1641322136965,0.19,45853.0,45852.0,0.62247732]
["bitfinex","BTCUSD",1641322137264,0.19,45853.0,45852.0,1.36220201]
["bitfinex","BTCUSD",1641322137713,0.19,45853.0,45852.0,1.52901464]
["bitfinex","BTCUSD",1641322138011,0.19,45853.0,45852.0,0.64390056]
["bitfinex","BTCUSD",1641322138816,0.19,45853.0,45852.0,0.66490056]
["bitfinex","BTCUSD",1641322140114,0.19,45853.0,45852.0,0.64390056]
["bitfinex","BTCUSD",1641322140717,0.19,45853.0,45852.0,0.51467726]
["bitfinex","BTCUSD",1641322141561,0.19,45853.0,45852.0,0.46847732]
["bitfinex","BTCUSD",1641322141763,0.19,45853.0,45852.0,1.2068344]
["bitfinex","BTCUSD",1641322141962,0.19,45853.0,45852.0,1.40298414]
["bitfinex","BTCUSD",1641322142362,0.19,45853.0,45852.0,1.50308235]
["bitfinex","BTCUSD",1641322142564,0.19,45853.0,45852.0,1.07366189]
["bitfinex","BTCUSD",1641322142764,0.19,45853.0,45852.0,1.09566189]
["bitfinex","BTCUSD",1641322143162,0.19,45853.0,45852.0,0.51857553]
["bitfinex","BTCUSD",1641322144168,0.19,45853.0,45852.0,1.25693716]
["bitfinex","BTCUSD",1641322144363,0.19,45853.0,45852.0,1.30693716]
["bitfinex","BTCUSD",1641322144567,0.19,45853.0,45852.0,1.28493716]
["bitfinex","BTCUSD",1641322144762,0.19,45853.0,45852.0,1.25893716]
["bitfinex","BTCUSD",1641322145813,0.19,45853.0,45852.0,1.21533784]
["bitfinex","BTCUSD",1641322146015,0.09,45853.0,45852.0,1.19133784]
["bitfinex","BTCUSD",1641322146815,0.09,45853.0,45852.0,1.21433784]
["bitfinex","BTCUSD",1641322147716,0.09,45853.0,45852.0,0.47597621]
["bitfinex","BTCUSD",1641322147915,0.09,45853.0,45852.0,1.21433784]
["bitfinex","BTCUSD",1641322148116,0.09,45853.0,45852.0,1.19133784]
["bitfinex","BTCUSD",1641322148716,0.09,45853.0,45852.0,1.21633784]
["bitfinex","BTCUSD",1641322148967,0.09,45853.0,45852.0,0.47797621]
["bitfinex","BTCUSD",1641322149962,0.08941006,45853.0,45852.0,0.45297621]
["bitfinex","BTCUSD",1641322150367,0.05452,45857.0,45852.0,0.45297621]
["bitfinex","BTCUSD",1641322150565,0.00977505,45858.0,45855.0,0.054513]
["bitfinex","BTCUSD",1641322150765,0.00977505,45858.0,45857.0,0.24760996]
["bitfinex","BTCUSD",1641322150963,0.00977505,45858.0,45857.0,0.29120996]
["bitfinex","BTCUSD",1641322151166,0.00977505,45858.0,45857.0,0.95651866]
["bitfinex","BTCUSD",1641322151365,0.00977505,45858.0,45857.0,2.29520982]
["bitfinex","BTCUSD",1641322151564,0.00977505,45858.0,45857.0,2.45101225]
["bitfinex","BTCUSD",1641322151768,2.86934405,45866.0,45857.0,2.55101225]
["bitfinex","BTCUSD",1641322151965,2.86934405,45866.0,45865.0,0.31020589]
["bitfinex","BTCUSD",1641322152164,2.86934405,45866.0,45865.0,0.45380589]
["bitfinex","BTCUSD",1641322152616,2.86934405,45866.0,45865.0,0.55830589]
["bitfinex","BTCUSD",1641322152815,0.86874405,45866.0,45865.0,1.02678507]
["bitfinex","BTCUSD",1641322153013,0.86874405,45866.0,45865.0,1.37966307]
["bitfinex","BTCUSD",1641322153216,0.86874405,45866.0,45865.0,1.37975005]
["bitfinex","BTCUSD",1641322153615,0.86874405,45866.0,45865.0,2.11793361]
["bitfinex","BTCUSD",1641322154013,0.86374405,45866.0,45865.0,2.09793361]
["bitfinex","BTCUSD",1641322154421,0.86374405,45866.0,45865.0,1.35975005]
["bitfinex","BTCUSD",1641322154816,0.86374405,45866.0,45865.0,1.38175005]
["bitfinex","BTCUSD",1641322155016,0.86374405,45866.0,45865.0,0.93327087]
["bitfinex","BTCUSD",1641322155817,0.86374405,45866.0,45865.0,1.67143487]
["bitfinex","BTCUSD",1641322156017,0.86374405,45866.0,45865.0,2.05618964]
["bitfinex","BTCUSD",1641322156570,0.86374405,45866.0,45865.0,1.59943487]
["bitfinex","BTCUSD",1641322156770,0.86374405,45866.0,45865.0,1.67543487]
["bitfinex","BTCUSD",1641322157772,0.86374405,45866.0,45865.0,1.98996743]
["bitfinex","BTCUSD",1641322157971,0.86374405,45866.0,45865.0,1.49943487]
["bitfinex","BTCUSD",1641322158371,0.86374405,45866.0,45865.0,0.76127087]
["bitfinex","BTCUSD",1641322158778,0.86374405,45866.0,45865.0,0.78127087]
["bitfinex","BTCUSD",1641322159172,0.95374405,45866.0,45865.0,0.78127087]
["bitfinex","BTCUSD",1641322159371,0.95374405,45866.0,45865.0,1.51943487]
["bitfinex","BTCUSD",1641322159575,0.95374405,45866.0,45865.0,1.66943487]
["bitfinex","BTCUSD",1641322159772,0.95374405,45866.0,45865.0,1.41238342]
["bitfinex","BTCUSD",1641322159972,0.95374405,45866.0,45865.0,1.71356573]
["bitfinex","BTCUSD",1641322160716,0.95374405,45866.0,45865.0,1.73656573]
["bitfinex","BTCUSD",1641322161214,0.95374405,45866.0,45865.0,2.06540183]
["bitfinex","BTCUSD",1641322161415,0.95374405,45866.0,45865.0,2.92681842]
["bitfinex","BTCUSD",1641322161815,0.95374405,45866.0,45865.0,2.97681842]
["bitfinex","BTCUSD",1641322162022,0.95374405,45866.0,45865.0,2.95381842]
["bitfinex","BTCUSD",1641322162220,0.95374405,45866.0,45865.0,2.90381842]
["bitfinex","BTCUSD",1641322162614,0.95374405,45866.0,45865.0,2.95381842]
["bitfinex","BTCUSD",1641322162816,0.95374405,45866.0,45865.0,2.97481842]
["bitfinex","BTCUSD",1641322163417,0.95374405,45866.0,45865.0,2.92481842]
["bitfinex","BTCUSD",1641322163868,0.95374405,45866.0,45865.0,1.74221952]
["bitfinex","BTCUSD",1641322164070,0.95374405,45866.0,45865.0,1.26110697]
["bitfinex","BTCUSD",1641322164771,0.95374405,45866.0,45865.0,2.12638405]
["bitfinex","BTCUSD",1641322164967,0.95374405,45866.0,45865.0,2.56529689]
["bitfinex","BTCUSD",1641322165171,0.89771635,45866.0,45865.0,2.56529689]
["bitfinex","BTCUSD",1641322165971,0.89771635,45866.0,45865.0,2.54029689]
["bitfinex","BTCUSD",1641322166771,0.89271635,45866.0,45865.0,2.56529689]
["bitfinex","BTCUSD",1641322166973,0.89271635,45866.0,45865.0,1.66739368]
["bitfinex","BTCUSD",1641322167176,0.89271635,45866.0,45865.0,1.56807816]
["bitfinex","BTCUSD",1641322167379,0.89271635,45866.0,45865.0,1.21020016]
["bitfinex","BTCUSD",1641322167615,0.89271635,45866.0,45865.0,0.88627708]
["bitfinex","BTCUSD",1641322167815,0.89271635,45866.0,45865.0,0.025]
["bitfinex","BTCUSD",1641322168015,1.34366026,45866.0,45865.0,0.025]
["bitfinex","BTCUSD",1641322168215,0.89271635,45866.0,45865.0,0.025]
["bitfinex","BTCUSD",1641322168416,0.87771635,45866.0,45863.0,0.28902544]
["bitfinex","BTCUSD",1641322168715,0.93222235,45866.0,45863.0,0.28902544]
["bitfinex","BTCUSD",1641322169113,0.93222235,45866.0,45863.0,0.33902544]
["bitfinex","BTCUSD",1641322169514,0.92722235,45866.0,45863.0,0.43902544]
["bitfinex","BTCUSD",1641322169814,0.92722235,45866.0,45863.0,1.05433561]
["bitfinex","BTCUSD",1641322170213,0.92722235,45866.0,45865.0,0.054507]
["bitfinex","BTCUSD",1641322170415,0.87771635,45866.0,45865.0,0.054507]
["bitfinex","BTCUSD",1641322171214,0.87271635,45866.0,45865.0,0.054507]
["bitfinex","BTCUSD",1641322171768,0.87271635,45866.0,45865.0,0.402878]
["bitfinex","BTCUSD",1641322172170,0.87271635,45866.0,45865.0,0.502878]
["bitfinex","BTCUSD",1641322172171,0.86271635,45866.0,45865.0,0.502878]
["bitfinex","BTCUSD",1641322172771,0.86271635,45866.0,45865.0,0.176]
["bitfinex","BTCUSD",1641322173169,0.86271635,45866.0,45865.0,0.076]
["bitfinex","BTCUSD",1641322173669,0.86271635,45866.0,45865.0,0.074]
["bitfinex","BTCUSD",1641322173873,0.86271635,45866.0,45865.0,0.45756471]
["bitfinex","BTCUSD",1641322174071,0.87771635,45866.0,45865.0,0.19284552]
["bitfinex","BTCUSD",1641322174270,0.87771635,45866.0,45865.0,0.54572352]
["bitfinex","BTCUSD",1641322174872,0.87771635,45866.0,45865.0,0.57511358]
["bitfinex","BTCUSD",1641322175141,0.87771635,45866.0,45865.0,0.57455707]
["bitfinex","BTCUSD",1641322176038,0.87771635,45866.0,45865.0,0.54455707]
["bitfinex","BTCUSD",1641322176238,0.87329311,45866.0,45865.0,0.54455707]
["bitfinex","BTCUSD",1641322176838,0.87329311,45866.0,45865.0,0.57455707]
["bitfinex","BTCUSD",1641322178139,0.87329311,45866.0,45865.0,0.54455707]
["bitfinex","BTCUSD",1641322178739,0.87329311,45866.0,45865.0,0.51755707]
["bitfinex","BTCUSD",1641322179166,0.86829311,45866.0,45865.0,0.51755707]
["bitfinex","BTCUSD",1641322179866,0.86829311,45866.0,45865.0,0.67656507]
["bitfinex","BTCUSD",1641322180065,0.86829311,45866.0,45865.0,0.65556507]
["bitfinex","BTCUSD",1641322180666,0.86329311,45866.0,45865.0,0.65556507]
["bitfinex","BTCUSD",1641322180866,0.85724801,45866.0,45865.0,0.67556507]
["bitfinex","BTCUSD",1641322181066,0.85224801,45866.0,45865.0,0.67556507]
["bitfinex","BTCUSD",1641322181469,0.85224801,45866.0,45865.0,0.62556507]
["bitfinex","BTCUSD",1641322182068,0.85224801,45866.0,45865.0,0.60556507]
["bitfinex","BTCUSD",1641322182916,0.85224801,45866.0,45865.0,0.62456507]
["bitfinex","BTCUSD",1641322183312,0.84724801,45866.0,45865.0,0.62456507]
["bitfinex","BTCUSD",1641322183514,0.84724801,45866.0,45865.0,0.61956507]
["bitfinex","BTCUSD",1641322183715,0.84724801,45866.0,45865.0,1.23484581]
["bitfinex","BTCUSD",1641322184115,0.84724801,45866.0,45865.0,1.21584581]
["bitfinex","BTCUSD",1641322184715,0.84724801,45866.0,45865.0,0.65056507]
["bitfinex","BTCUSD",1641322184915,0.84724801,45866.0,45865.0,0.67856507]
["bitfinex","BTCUSD",1641322185115,0.84724801,45866.0,45865.0,1.24381739]
["bitfinex","BTCUSD",1641322185717,0.84724801,45866.0,45865.0,0.62856507]
["bitfinex","BTCUSD",1641322186115,0.84724801,45866.0,45865.0,0.46196507]
["bitfinex","BTCUSD",1641322186371,0.84724801,45866.0,45865.0,7.907e-05]
["bitfinex","BTCUSD",1641322186669,0.93142801,45866.0,45865.0,7.907e-05]
["bitfinex","BTCUSD",1641322186868,0.97438701,45866.0,45865.0,0.00707907]
["bitfinex","BTCUSD",1641322187269,1.72279156,45866.0,45865.0,0.00707907]
["bitfinex","BTCUSD",1641322187968,1.70979156,45866.0,45865.0,7.907e-05]
["bitfinex","BTCUSD",1641322188170,1.50411701,45866.0,45865.0,7.907e-05]
["bitfinex","BTCUSD",1641322188770,1.52611701,45866.0,45865.0,0.00407907]
["bitfinex","BTCUSD",1641322188971,0.95938701,45866.0,45865.0,0.28804614]
["bitfinex","BTCUSD",1641322189177,0.84524801,45866.0,45865.0,0.33930087]
["bitfinex","BTCUSD",1641322189374,0.84524801,45866.0,45865.0,0.43740987]
["bitfinex","BTCUSD",1641322189672,0.84524801,45866.0,45865.0,0.53740987]
["bitfinex","BTCUSD",1641322190217,0.82324801,45866.0,45865.0,0.53340987]
["bitfinex","BTCUSD",1641322190620,0.82324801,45866.0,45865.0,0.88628787]
["bitfinex","BTCUSD",1641322190817,0.82324801,45866.0,45865.0,0.91028787]
["bitfinex","BTCUSD",1641322191816,0.81324801,45866.0,45865.0,0.91028787]
["bitfinex","BTCUSD",1641322192016,0.81324801,45866.0,45865.0,0.88628787]
["bitfinex","BTCUSD",1641322192819,0.81324801,45866.0,45865.0,1.27952641]
["bitfinex","BTCUSD",1641322193423,0.81324801,45866.0,45865.0,1.9422451]
["bitfinex","BTCUSD",1641322193621,0.81324801,45866.0,45865.0,1.64086676]
["bitfinex","BTCUSD",1641322193865,0.58324801,45866.0,45865.0,1.64086676]
["bitfinex","BTCUSD",1641322194066,0.58324801,45866.0,45865.0,1.52739793]
["bitfinex","BTCUSD",1641322194268,0.58324801,45866.0,45865.0,4.27479793]
["bitfinex","BTCUSD",1641322194269,0.14722598,45866.0,45865.0,4.27479793]
["bitfinex","BTCUSD",1641322194667,0.14722598,45866.0,45865.0,2.04479793]
["bitfinex","BTCUSD",1641322194868,0.28974419,45873.0,45865.0,2.04479793]
["bitfinex","BTCUSD",1641322194869,0.28974419,45873.0,45866.0,1.73]
["bitfinex","BTCUSD",1641322195070,0.28974419,45873.0,45872.0,0.00123123]
["bitfinex","BTCUSD",1641322195268,0.28974419,45873.0,45872.0,0.96969437]
["bitfinex","BTCUSD",1641322195466,0.28974419,45873.0,45872.0,1.01969437]
["bitfinex","BTCUSD",1641322195768,0.28974419,45873.0,45872.0,1.75425183]
["bitfinex","BTCUSD",1641322195969,0.28974419,45873.0,45872.0,2.35365389]
["bitfinex","BTCUSD",1641322196168,0.27011562,45873.0,45872.0,3.44365389]
["bitfinex","BTCUSD",1641322196368,0.27011562,45873.0,45872.0,3.15045641]
["bitfinex","BTCUSD",1641322196668,0.27011562,45873.0,45872.0,2.57045641]
["bitfinex","BTCUSD",1641322196867,0.27011562,45873.0,45872.0,2.60045641]
["bitfinex","BTCUSD",1641322197468,0.27011562,45873.0,45872.0,3.04835061]
["bitfinex","BTCUSD",1641322198114,0.27011562,45873.0,45872.0,3.01835061]
["bitfinex","BTCUSD",1641322198316,0.27011562,45873.0,45872.0,2.57045641]
["bitfinex","BTCUSD",1641322198721,0.27011562,45873.0,45872.0,2.51597197]
["bitfinex","BTCUSD",1641322198919,0.27011562,45873.0,45872.0,2.54097197]
["bitfinex","BTCUSD",1641322199320,0.27011562,45873.0,45872.0,2.01304991]
["bitfinex","BTCUSD",1641322199516,0.27011562,45873.0,45872.0,1.94156991]
["bitfinex","BTCUSD",1641322200318,0.27011562,45873.0,45872.0,2.34872152]
["bitfinex","BTCUSD",1641322200719,0.24919246,45873.0,45872.0,2.34872152]
["bitfinex","BTCUSD",1641322200919,0.24919246,45873.0,45872.0,2.36972152]
["bitfinex","BTCUSD",1641322201121,0.19800644,45873.0,45872.0,2.36972152]
["bitfinex","BTCUSD",1641322201367,0.19800644,45873.0,45872.0,2.42421035]
["bitfinex","BTCUSD",1641322201368,0.19200644,45873.0,45872.0,2.42421035]
["bitfinex","BTCUSD",1641322201569,0.18839376,45873.0,45872.0,2.42421035]
["bitfinex","BTCUSD",1641322202169,0.18839376,45873.0,45872.0,2.34872152]
["bitfinex","BTCUSD",1641322202571,0.18839376,45873.0,45872.0,2.69848491]
["bitfinex","BTCUSD",1641322202770,0.18839376,45873.0,45872.0,2.72048491]
["bitfinex","BTCUSD",1641322203170,0.18839376,45873.0,45872.0,2.07449195]
["bitfinex","BTCUSD",1641322204073,0.18839376,45873.0,45872.0,2.35893619]
["bitfinex","BTCUSD",1641322204571,0.18839376,45873.0,45872.0,2.81752341]
["bitfinex","BTCUSD",1641322204973,0.18839376,45873.0,45872.0,2.84152341]
["bitfinex","BTCUSD",1641322206012,0.18839376,45873.0,45872.0,2.89152341]
["bitfinex","BTCUSD",1641322206215,0.18839376,45873.0,45872.0,2.86752341]
["bitfinex","BTCUSD",1641322206812,0.18839376,45873.0,45872.0,2.89052341]
["bitfinex","BTCUSD",1641322207516,0.18839376,45873.0,45872.0,3.43592341]
["bitfinex","BTCUSD",1641322207714,0.11212708,45873.0,45872.0,3.43592341]
["bitfinex","BTCUSD",1641322208725,0.054478,45884.0,45882.0,0.03034025]
["bitfinex","BTCUSD",1641322208976,0.002,45889.0,45887.0,0.00123445]
["bitfinex","BTCUSD",1641322209175,0.002,45899.0,45889.0,1.16]
["bitfinex","BTCUSD",1641322209370,0.002,45899.0,45896.0,0.00125678]
["bitfinex","BTCUSD",1641322209571,1.3381,45908.0,45898.0,0.25363101]
["bitfinex","BTCUSD",1641322209770,0.054463,45903.0,45899.0,0.0436]
["bitfinex","BTCUSD",1641322209974,0.054463,45903.0,45900.0,0.0436]
["bitfinex","BTCUSD",1641322210173,0.90609308,45902.0,45901.0,0.0436]
["bitfinex","BTCUSD",1641322210370,0.054463,45903.0,45901.0,0.0436]
["bitfinex","BTCUSD",1641322210572,0.108932,45902.0,45901.0,0.0436]
["bitfinex","BTCUSD",1641322210772,0.002,45909.0,45901.0,0.04484804]
["bitfinex","BTCUSD",1641322210971,0.054465,45905.0,45901.0,0.05784804]
["bitfinex","BTCUSD",1641322211176,0.054465,45905.0,45901.0,0.0566]
["bitfinex","BTCUSD",1641322211672,0.09999999,45903.0,45901.0,0.0566]
["bitfinex","BTCUSD",1641322211873,2.61470516,45902.0,45901.0,0.013]
["bitfinex","BTCUSD",1641322212072,2.73434584,45902.0,45901.0,0.013]
["bitfinex","BTCUSD",1641322212273,2.73434584,45902.0,45899.0,0.00047431]
["bitfinex","BTCUSD",1641322212656,2.23,45900.0,45885.0,0.00125321]
["bitfinex","BTCUSD",1641322212954,2.23,45900.0,45882.0,0.03034025]
["bitfinex","BTCUSD",1641322212955,0.108969,45895.0,45882.0,0.03034025]
["bitfinex","BTCUSD",1641322213158,1.61,45883.0,45882.0,0.03034025]
["bitfinex","BTCUSD",1641322213356,2.254959,45883.0,45882.0,0.03034025]
["bitfinex","BTCUSD",1641322213554,2.254959,45883.0,45872.0,7.302e-05]
["bitfinex","BTCUSD",1641322213555,2.23,45882.0,45872.0,7.302e-05]
["bitfinex","BTCUSD",1641322213956,2.284506,45882.0,45872.0,7.302e-05]
["bitfinex","BTCUSD",1641322214152,0.43827592,45874.0,45870.0,0.60728401]
["bitfinex","BTCUSD",1641322214357,0.43827592,45874.0,45871.0,0.352878]
["bitfinex","BTCUSD",1641322214554,0.054508,45874.0,45868.0,0.06661949]
["bitfinex","BTCUSD",1641322214755,0.054507,45874.0,45871.0,0.054499]
["bitfinex","BTCUSD",1641322214956,0.054507,45874.0,45872.0,0.352878]
["bitfinex","BTCUSD",1641322215155,0.054507,45874.0,45871.0,0.082499]
["bitfinex","BTCUSD",1641322215354,0.054507,45874.0,45872.0,0.352878]
["bitfinex","BTCUSD",1641322215754,0.054507,45874.0,45871.0,0.082499]
["bitfinex","BTCUSD",1641322216155,0.054507,45874.0,45871.0,0.054499]
["bitfinex","BTCUSD",1641322216371,0.054507,45874.0,45871.0,0.104499]
["bitfinex","BTCUSD",1641322216569,0.054507,45874.0,45870.0,0.0436]
["bitfinex","BTCUSD",1641322216570,0.57709442,45874.0,45870.0,0.0436]
["bitfinex","BTCUSD",1641322216968,0.57709442,45874.0,45861.0,0.00127659]
["bitfinex","BTCUSD",1641322216969,0.0435,45871.0,45861.0,0.00127659]
["bitfinex","BTCUSD",1641322217175,0.0435,45871.0,45855.0,0.73587221]
["bitfinex","BTCUSD",1641322217176,0.05451,45866.0,45857.0,0.73587221]
["bitfinex","BTCUSD",1641322217471,0.05451,45866.0,45854.0,0.00011]
["bitfinex","BTCUSD",1641322217472,0.109058,45861.0,45854.0,0.00011]
["bitfinex","BTCUSD",1641322217869,0.05452816,45859.0,45854.0,0.46657593]
["bitfinex","BTCUSD",1641322218067,0.05452816,45859.0,45854.0,0.00011]
["bitfinex","BTCUSD",1641322218268,0.05452816,45859.0,45855.0,0.00047404]
["bitfinex","BTCUSD",1641322218467,0.054527,45857.0,45855.0,0.00047404]
["bitfinex","BTCUSD",1641322218667,0.109053,45858.0,45855.0,0.00047404]
["bitfinex","BTCUSD",1641322218866,0.05452596,45857.0,45855.0,0.00047404]
["bitfinex","BTCUSD",1641322219271,0.056529,45859.0,45855.0,0.00047404]
["bitfinex","BTCUSD",1641322219767,0.0532979,45857.0,45855.0,0.00047404]
["bitfinex","BTCUSD",1641322221419,0.0532979,45857.0,45854.0,0.00011]
["bitfinex","BTCUSD",1641322221619,0.10905126,45856.0,45854.0,0.00011]
["bitfinex","BTCUSD",1641322222218,0.38242867,45855.0,45854.0,0.00011]
["bitfinex","BTCUSD",1641322222618,0.10905126,45856.0,45854.0,0.00011]
["bitfinex","BTCUSD",1641322223018,0.43986907,45856.0,45854.0,0.00011]
["bitfinex","BTCUSD",1641322223223,0.10905126,45856.0,45854.0,0.00011]
["bitfinex","BTCUSD",1641322223422,1.78905126,45856.0,45855.0,0.73587221]
["bitfinex","BTCUSD",1641322223624,0.05452626,45856.0,45855.0,0.29963121]
["bitfinex","BTCUSD",1641322223870,0.15419638,45856.0,45855.0,0.29963121]
["bitfinex","BTCUSD",1641322224070,0.15847403,45855.0,45853.0,0.61689004]
["bitfinex","BTCUSD",1641322224270,0.15847403,45855.0,45852.0,1.17669102]
["bitfinex","BTCUSD",1641322224271,2.32999999,45854.0,45850.0,0.00022]
["bitfinex","BTCUSD",1641322224475,1.2609052,45853.0,45850.0,0.86191227]
["bitfinex","BTCUSD",1641322224672,2.23,45851.0,45841.0,0.00233]
["bitfinex","BTCUSD",1641322224871,0.029959,45850.0,45848.0,0.35094042]
["bitfinex","BTCUSD",1641322225070,0.029959,45850.0,45847.0,0.00022]
["bitfinex","BTCUSD",1641322225071,2.23,45849.0,45847.0,0.00022]
["bitfinex","BTCUSD",1641322225271,0.029959,45848.0,45847.0,0.00022]
["bitfinex","BTCUSD",1641322225470,0.029959,45848.0,45841.0,0.00233]
["bitfinex","BTCUSD",1641322225471,0.69230074,45848.0,45841.0,0.00233]
["bitfinex","BTCUSD",1641322225672,0.69230074,45848.0,45844.0,0.00011]
["bitfinex","BTCUSD",1641322225673,2.72,45847.0,45844.0,0.00011]
["bitfinex","BTCUSD",1641322225872,0.46812145,45846.0,45844.0,0.00011]
["bitfinex","BTCUSD",1641322226673,0.63178191,45846.0,45844.0,0.00011]
["bitfinex","BTCUSD",1641322226874,0.56673558,45846.0,45844.0,0.00011]
["bitfinex","BTCUSD",1641322227177,0.62128958,45846.0,45844.0,0.00011]
["bitfinex","BTCUSD",1641322227632,0.53677658,45846.0,45844.0,0.00011]
["bitfinex","BTCUSD",1641322228223,0.52977658,45846.0,45844.0,0.00011]
["bitfinex","BTCUSD",1641322228625,0.029959,45845.0,45844.0,0.00011]
["bitfinex","BTCUSD",1641322228825,0.38088211,45845.0,45844.0,0.00011]
["bitfinex","BTCUSD",1641322229225,0.40505422,45845.0,45844.0,0.00011]
["bitfinex","BTCUSD",1641322229425,0.37509522,45845.0,45844.0,0.00011]
["bitfinex","BTCUSD",1641322229828,0.58932358,45846.0,45844.0,0.00011]
["bitfinex","BTCUSD",1641322230128,0.054554,45847.0,45845.0,0.0436]
["bitfinex","BTCUSD",1641322230927,0.061554,45847.0,45845.0,0.0436]
["bitfinex","BTCUSD",1641322231130,0.3870664,45846.0,45844.0,0.00011]
["bitfinex","BTCUSD",1641322231369,0.51135636,45846.0,45844.0,0.00011]
["bitfinex","BTCUSD",1641322231766,0.51135636,45846.0,45845.0,8.973e-05]
["bitfinex","BTCUSD",1641322232168,1.10135636,45846.0,45845.0,8.973e-05]
["bitfinex","BTCUSD",1641322232372,1.59751405,45846.0,45845.0,8.973e-05]
["bitfinex","BTCUSD",1641322232569,1.23539965,45846.0,45845.0,8.973e-05]
["bitfinex","BTCUSD",1641322232768,0.64539965,45846.0,45845.0,8.973e-05]
["bitfinex","BTCUSD",1641322232973,0.66139965,45846.0,45845.0,8.973e-05]
["bitfinex","BTCUSD",1641322233568,0.63644765,45846.0,45845.0,8.973e-05]
["bitfinex","BTCUSD",1641322233771,0.66139965,45846.0,45845.0,8.973e-05]
["bitfinex","BTCUSD",1641322234172,0.64539965,45846.0,45845.0,8.973e-05]
["bitfinex","BTCUSD",1641322234672,0.62044765,45846.0,45845.0,8.973e-05]
["bitfinex","BTCUSD",1641322234873,0.63544765,45846.0,45845.0,8.973e-05]
["bitfinex","BTCUSD",1641322235115,0.96933866,45846.0,45845.0,8.973e-05]
["bitfinex","BTCUSD",1641322235315,0.99429066,45846.0,45845.0,8.973e-05]
["bitfinex","BTCUSD",1641322236218,1.62866066,45846.0,45845.0,8.973e-05]
["bitfinex","BTCUSD",1641322237016,1.64766066,45846.0,45845.0,8.973e-05]
["bitfinex","BTCUSD",1641322237218,1.64766066,45846.0,45840.0,0.00033]
["bitfinex","BTCUSD",1641322237219,1.59,45840.0,45839.0,0.23368364]
["bitfinex","BTCUSD",1641322237427,2.38056892,45840.0,45839.0,0.13368364]
["bitfinex","BTCUSD",1641322237619,0.79056892,45840.0,45839.0,0.13368364]
["bitfinex","BTCUSD",1641322238117,0.789322,45840.0,45832.0,0.00044]
["bitfinex","BTCUSD",1641322238318,0.789322,45840.0,45837.0,0.00044]
["bitfinex","BTCUSD",1641322238319,0.024952,45839.0,45837.0,0.00044]
["bitfinex","BTCUSD",1641322238518,0.679322,45839.0,45837.0,0.00044]
["bitfinex","BTCUSD",1641322238973,0.702322,45839.0,45837.0,0.00044]
["bitfinex","BTCUSD",1641322239376,2.23,45838.0,45835.0,0.0178223]
["bitfinex","BTCUSD",1641322239572,0.84299833,45837.0,45835.0,0.0178223]
["bitfinex","BTCUSD",1641322240174,1.27182619,45837.0,45835.0,0.0178223]
["bitfinex","BTCUSD",1641322240876,0.804952,45836.0,45835.0,0.0178223]
["bitfinex","BTCUSD",1641322241077,0.65437,45836.0,45835.0,0.0178223]
["bitfinex","BTCUSD",1641322241477,1.01996993,45836.0,45835.0,0.63355975]
["bitfinex","BTCUSD",1641322241977,0.65437,45836.0,45835.0,0.0178223]
["bitfinex","BTCUSD",1641322242377,0.73,45835.0,45834.0,0.55965535]
["bitfinex","BTCUSD",1641322242621,1.10424358,45836.0,45834.0,0.55965535]
["bitfinex","BTCUSD",1641322243020,0.057,45835.0,45834.0,0.55465535]
["bitfinex","BTCUSD",1641322243220,0.69137,45835.0,45834.0,0.55465535]
["bitfinex","BTCUSD",1641322244224,0.63437,45835.0,45834.0,0.55465535]
["bitfinex","BTCUSD",1641322244423,0.659322,45835.0,45834.0,0.55465535]
["bitfinex","BTCUSD",1641322244922,0.703322,45835.0,45834.0,0.55465535]
["bitfinex","BTCUSD",1641322245823,0.67837,45835.0,45834.0,0.55465535]
["bitfinex","BTCUSD",1641322246226,0.63437,45835.0,45834.0,0.55465535]
["bitfinex","BTCUSD",1641322246670,0.63437,45835.0,45833.0,0.00044]
["bitfinex","BTCUSD",1641322246869,0.024952,45834.0,45833.0,0.00044]
["bitfinex","BTCUSD",1641322247073,2.93169728,45834.0,45830.0,0.00011]
["bitfinex","BTCUSD",1641322247273,2.93169728,45834.0,45809.0,0.00111]
["bitfinex","BTCUSD",1641322247274,0.09033386,45813.0,45809.0,0.00111]
["bitfinex","BTCUSD",1641322247479,2.16666021,45813.0,45809.0,0.00111]
["bitfinex","BTCUSD",1641322247672,0.61681181,45813.0,45809.0,0.00111]
["bitfinex","BTCUSD",1641322248270,1.00285963,45813.0,45809.0,0.00111]
["bitfinex","BTCUSD",1641322248471,1.00285963,45813.0,45802.0,0.00925081]
["bitfinex","BTCUSD",1641322248472,0.09742873,45810.0,45802.0,0.00925081]
["bitfinex","BTCUSD",1641322248671,0.09742873,45810.0,45808.0,0.0022536]
["bitfinex","BTCUSD",1641322248672,0.63437,45809.0,45808.0,0.0022536]
["bitfinex","BTCUSD",1641322249182,0.659322,45809.0,45808.0,0.0022536]
["bitfinex","BTCUSD",1641322249371,0.63437,45809.0,45808.0,0.0022536]
["bitfinex","BTCUSD",1641322249570,0.054595,45805.0,45800.0,3.16735583]
["bitfinex","BTCUSD",1641322249770,0.054596,45803.0,45801.0,0.352922]
["bitfinex","BTCUSD",1641322249971,0.054596,45803.0,45802.0,0.352922]
["bitfinex","BTCUSD",1641322250225,0.45287573,45802.0,45800.0,3.16781677]
["bitfinex","BTCUSD",1641322250530,0.109194,45803.0,45800.0,2.66181677]
["bitfinex","BTCUSD",1641322250726,0.63061221,45802.0,45801.0,0.32323]
["bitfinex","BTCUSD",1641322250928,0.64161221,45802.0,45801.0,1.12523]
["bitfinex","BTCUSD",1641322251126,0.64161221,45802.0,45801.0,1.07523]
["bitfinex","BTCUSD",1641322251324,0.64161221,45802.0,45801.0,0.43946648]
["bitfinex","BTCUSD",1641322251527,0.64161221,45802.0,45801.0,1.1760067]
["bitfinex","BTCUSD",1641322251726,0.64161221,45802.0,45801.0,1.59710874]
["bitfinex","BTCUSD",1641322252125,0.64161221,45802.0,45801.0,1.64710874]
["bitfinex","BTCUSD",1641322252126,0.59051145,45802.0,45801.0,1.64710874]
["bitfinex","BTCUSD",1641322252324,0.59051145,45802.0,45801.0,1.69710874]
["bitfinex","BTCUSD",1641322252527,0.00967576,45807.0,45801.0,1.69710874]
["bitfinex","BTCUSD",1641322252528,0.00967576,45807.0,45801.0,3.78710874]
["bitfinex","BTCUSD",1641322252728,7.576e-05,45807.0,45806.0,2.33127882]
["bitfinex","BTCUSD",1641322253029,7.576e-05,45807.0,45806.0,2.92810082]
["bitfinex","BTCUSD",1641322253226,7.576e-05,45807.0,45806.0,2.9334059]
["bitfinex","BTCUSD",1641322253227,5.76e-06,45807.0,45806.0,2.9334059]
["bitfinex","BTCUSD",1641322253430,0.09033386,45813.0,45812.0,0.00121432]
["bitfinex","BTCUSD",1641322253629,1.11604528,45840.0,45813.0,0.353222]
["bitfinex","BTCUSD",1641322253880,1.279,45839.0,45817.0,0.0012005]
["bitfinex","BTCUSD",1641322254077,1.279,45839.0,45824.0,0.37566714]
["bitfinex","BTCUSD",1641322254278,0.25584882,45833.0,45824.0,0.37566714]
["bitfinex","BTCUSD",1641322254479,0.05456,45830.0,45825.0,0.0436]
["bitfinex","BTCUSD",1641322255084,0.05456,45830.0,45828.0,0.61586157]
["bitfinex","BTCUSD",1641322255281,0.05456,45830.0,45829.0,0.353222]
["bitfinex","BTCUSD",1641322255480,0.022,45833.0,45829.0,0.353222]
["bitfinex","BTCUSD",1641322255784,0.076555,45833.0,45830.0,0.25724308]
["bitfinex","BTCUSD",1641322255980,0.022,45833.0,45830.0,0.25724308]
["bitfinex","BTCUSD",1641322256179,0.31346906,45841.0,45831.0,0.353222]
["bitfinex","BTCUSD",1641322256379,0.31346906,45841.0,45829.0,0.71710916]
["bitfinex","BTCUSD",1641322256581,0.16367097,45836.0,45829.0,0.71710916]
["bitfinex","BTCUSD",1641322256780,0.054555,45833.0,45831.0,0.61586157]
["bitfinex","BTCUSD",1641322256979,0.054555,45833.0,45832.0,0.353222]
["bitfinex","BTCUSD",1641322257624,0.035,45841.0,45834.0,0.26651935]
["bitfinex","BTCUSD",1641322257825,2.284547,45840.0,45831.0,0.73903389]
["bitfinex","BTCUSD",1641322258025,0.69407836,45839.0,45831.0,0.73903389]
["bitfinex","BTCUSD",1641322258425,0.36297236,45839.0,45833.0,0.00046308]
["bitfinex","BTCUSD",1641322258624,0.05455881,45838.0,45833.0,0.00046308]
["bitfinex","BTCUSD",1641322258822,0.10912144,45836.0,45833.0,0.00046308]
["bitfinex","BTCUSD",1641322259823,0.16368174,45836.0,45833.0,3.08e-06]
["bitfinex","BTCUSD",1641322260027,0.16368174,45836.0,45827.0,0.35536456]
["bitfinex","BTCUSD",1641322260028,2.23,45833.0,45827.0,0.35536456]
["bitfinex","BTCUSD",1641322260225,0.85780926,45832.0,45827.0,0.25546456]
["bitfinex","BTCUSD",1641322260423,0.85780926,45832.0,45827.0,0.13506456]
["bitfinex","BTCUSD",1641322260424,0.09500693,45830.0,45827.0,0.13506456]
["bitfinex","BTCUSD",1641322260723,0.09500693,45830.0,45825.0,0.8622062]
["bitfinex","BTCUSD",1641322260724,0.331106,45829.0,45825.0,0.8622062]
["bitfinex","BTCUSD",1641322260926,0.75430207,45828.0,45820.0,0.8622062]
["bitfinex","BTCUSD",1641322261124,0.054577,45824.0,45820.0,0.8622062]
["bitfinex","BTCUSD",1641322261382,0.65464,45828.0,45820.0,0.8622062]
["bitfinex","BTCUSD",1641322261383,0.109153,45826.0,45820.0,0.8622062]
["bitfinex","BTCUSD",1641322261676,0.109153,45826.0,45817.0,0.00123722]
["bitfinex","BTCUSD",1641322261878,0.109153,45826.0,45801.0,1.7805542]
["bitfinex","BTCUSD",1641322261879,2.23,45824.0,45801.0,1.13463527]
["bitfinex","BTCUSD",1641322262077,0.05458,45816.0,45803.0,0.00120429]
["bitfinex","BTCUSD",1641322262276,0.05458,45811.0,45806.0,0.353222]
["bitfinex","BTCUSD",1641322262480,0.10014547,45821.0,45803.0,0.00120429]
["bitfinex","BTCUSD",1641322262481,0.44800383,45814.0,45807.0,0.353222]
["bitfinex","BTCUSD",1641322262676,0.30479841,45812.0,45806.0,0.81110986]
["bitfinex","BTCUSD",1641322262876,0.44800383,45814.0,45806.0,0.81110986]
["bitfinex","BTCUSD",1641322263074,0.05458321,45811.0,45806.0,0.81110986]
["bitfinex","BTCUSD",1641322263275,0.48700383,45814.0,45801.0,0.00011967]
["bitfinex","BTCUSD",1641322263480,0.48700383,45814.0,45803.0,0.00127257]
["bitfinex","BTCUSD",1641322263481,0.054584,45810.0,45803.0,0.00127257]
["bitfinex","BTCUSD",1641322263678,0.054584,45810.0,45806.0,0.00011274]
["bitfinex","BTCUSD",1641322264178,0.159169,45811.0,45801.0,0.80706713]
["bitfinex","BTCUSD",1641322264179,0.05458656,45809.0,45801.0,0.80706713]
["bitfinex","BTCUSD",1641322264378,0.1091835,45810.0,45806.0,0.41312452]
["bitfinex","BTCUSD",1641322264580,0.44170011,45815.0,45806.0,0.41312452]
["bitfinex","BTCUSD",1641322264778,0.44170011,45815.0,45803.0,0.00128777]
["bitfinex","BTCUSD",1641322264979,0.015,45810.0,45803.0,0.00128777]
["bitfinex","BTCUSD",1641322265221,0.015,45810.0,45804.0,0.353222]
["bitfinex","BTCUSD",1641322265624,0.049585,45809.0,45808.0,0.26861435]
["bitfinex","BTCUSD",1641322265824,0.049585,45809.0,45808.0,0.62183635]
["bitfinex","BTCUSD",1641322266028,0.015,45810.0,45804.0,0.80206713]
["bitfinex","BTCUSD",1641322266223,0.36747294,45816.0,45806.0,0.00046233]
["bitfinex","BTCUSD",1641322266425,0.36518168,45816.0,45806.0,0.00046233]
["bitfinex","BTCUSD",1641322266625,0.109174,45810.0,45806.0,0.00046233]
["bitfinex","BTCUSD",1641322266826,0.40022692,45809.0,45806.0,0.00046233]
["bitfinex","BTCUSD",1641322267024,0.41177119,45808.0,45806.0,0.00046233]
["bitfinex","BTCUSD",1641322267524,0.163779,45809.0,45806.0,0.00046233]
["bitfinex","BTCUSD",1641322267925,0.054593,45808.0,45806.0,0.00046233]
["bitfinex","BTCUSD",1641322268529,0.10918296,45808.0,45806.0,0.00046233]
["bitfinex","BTCUSD",1641322268966,0.12518296,45808.0,45806.0,0.00046233]
["bitfinex","BTCUSD",1641322270168,0.10918296,45808.0,45806.0,0.00046233]
["bitfinex","BTCUSD",1641322270570,0.109186,45809.0,45806.0,0.00046233]
["bitfinex","BTCUSD",1641322270571,0.054586,45809.0,45806.0,0.00046233]
["bitfinex","BTCUSD",1641322270870,0.054586,45809.0,45807.0,0.353222]
["bitfinex","BTCUSD",1641322271072,0.67565105,45815.0,45806.0,0.26669253]
["bitfinex","BTCUSD",1641322271073,0.017,45808.0,45806.0,0.26669253]
["bitfinex","BTCUSD",1641322271270,0.017,45808.0,45807.0,0.353222]
["bitfinex","BTCUSD",1641322271469,0.017,45808.0,45807.0,0.396822]
["bitfinex","BTCUSD",1641322271673,0.017,45808.0,45807.0,0.353222]
["bitfinex","BTCUSD",1641322271872,0.017,45808.0,45803.0,0.73935704]
["bitfinex","BTCUSD",1641322272071,0.017,45808.0,45806.0,0.73935704]
["bitfinex","BTCUSD",1641322272072,0.071594,45808.0,45806.0,0.73935704]
["bitfinex","BTCUSD",1641322272270,2.23,45807.0,45806.0,0.73935704]
["bitfinex","BTCUSD",1641322272470,2.561106,45807.0,45806.0,0.73935704]
["bitfinex","BTCUSD",1641322272724,2.561106,45807.0,45802.0,0.6161283]
["bitfinex","BTCUSD",1641322272725,0.73984586,45807.0,45802.0,0.6161283]
["bitfinex","BTCUSD",1641322272922,0.16379083,45805.0,45802.0,0.6161283]
["bitfinex","BTCUSD",1641322273126,0.32757883,45805.0,45801.0,0.6161283]
["bitfinex","BTCUSD",1641322273321,0.36747294,45804.0,45801.0,0.6161283]
["bitfinex","BTCUSD",1641322273523,0.32757883,45805.0,45801.0,0.6161283]
["bitfinex","BTCUSD",1641322273728,0.054595,45803.0,45801.0,0.6161283]
["bitfinex","BTCUSD",1641322274023,0.163796,45803.0,45801.0,0.6161283]
["bitfinex","BTCUSD",1641322274424,0.34929132,45802.0,45800.0,2.66181327]
["bitfinex","BTCUSD",1641322275029,0.109216,45801.0,45800.0,2.66181327]
["bitfinex","BTCUSD",1641322276573,0.45930374,45801.0,45800.0,2.66181327]
["bitfinex","BTCUSD",1641322276773,0.109216,45801.0,45800.0,2.66181327]
["bitfinex","BTCUSD",1641322276973,0.128216,45801.0,45800.0,2.66181327]
["bitfinex","BTCUSD",1641322277374,0.48413212,45801.0,45800.0,2.66181327]
["bitfinex","BTCUSD",1641322277573,0.128216,45801.0,45800.0,2.66181327]
["bitfinex","BTCUSD",1641322278173,2.339216,45801.0,45800.0,2.22492927]
["bitfinex","BTCUSD",1641322278373,1.09617348,45801.0,45800.0,2.22492927]
["bitfinex","BTCUSD",1641322278572,1.04506748,45801.0,45800.0,2.22492927]
["bitfinex","BTCUSD",1641322278774,3.27506748,45801.0,45800.0,1.7880361]
["bitfinex","BTCUSD",1641322278976,1.58217348,45801.0,45800.0,1.7880361]
["bitfinex","BTCUSD",1641322279375,1.11217348,45801.0,45800.0,1.7880361]
["bitfinex","BTCUSD",1641322279575,0.78106748,45801.0,45800.0,1.7880361]
["bitfinex","BTCUSD",1641322280243,0.49,45799.0,45790.0,1.25582821]
["bitfinex","BTCUSD",1641322280442,0.10923229,45795.0,45790.0,1.25582821]
["bitfinex","BTCUSD",1641322280647,0.95382989,45794.0,45790.0,1.24582821]
["bitfinex","BTCUSD",1641322280842,0.37462282,45793.0,45790.0,1.24582821]
["bitfinex","BTCUSD",1641322281041,2.561106,45791.0,45790.0,1.24582821]
["bitfinex","BTCUSD",1641322281342,4.16471951,45791.0,45790.0,0.80011]
["bitfinex","BTCUSD",1641322281547,4.16471951,45791.0,45787.0,0.01044]
["bitfinex","BTCUSD",1641322281548,1.08054746,45791.0,45787.0,0.01044]
["bitfinex","BTCUSD",1641322281742,0.326106,45790.0,45787.0,0.01044]
["bitfinex","BTCUSD",1641322281943,0.65464,45789.0,45787.0,0.01044]
["bitfinex","BTCUSD",1641322282141,0.960732,45789.0,45787.0,0.01044]
["bitfinex","BTCUSD",1641322282340,0.63464,45789.0,45787.0,0.01044]
["bitfinex","BTCUSD",1641322282541,0.63464,45789.0,45788.0,1.66769306]
["bitfinex","BTCUSD",1641322282842,0.63464,45789.0,45788.0,3.27184933]
["bitfinex","BTCUSD",1641322282843,0.32624,45789.0,45788.0,3.27184933]
["bitfinex","BTCUSD",1641322283041,0.34124,45789.0,45788.0,2.36184933]
["bitfinex","BTCUSD",1641322283241,0.34124,45789.0,45788.0,0.99184933]
["bitfinex","BTCUSD",1641322283644,0.34124,45789.0,45788.0,1.55184933]
["bitfinex","BTCUSD",1641322283872,0.34124,45789.0,45788.0,0.99184933]
["bitfinex","BTCUSD",1641322284076,0.00121178,45790.0,45788.0,0.99184933]
["bitfinex","BTCUSD",1641322284276,0.00971572,45794.0,45792.0,0.4079]
["bitfinex","BTCUSD",1641322284277,0.00251626,45794.0,45792.0,0.4079]
["bitfinex","BTCUSD",1641322284574,0.8664765,45800.0,45795.0,0.26521317]
["bitfinex","BTCUSD",1641322284972,0.326092,45799.0,45795.0,0.26521317]
["bitfinex","BTCUSD",1641322285173,0.8664765,45800.0,45795.0,0.26521317]
["bitfinex","BTCUSD",1641322285572,0.0546,45799.0,45795.0,0.26521317]
["bitfinex","BTCUSD",1641322285776,0.37462282,45798.0,45794.0,0.00011376]
["bitfinex","BTCUSD",1641322285974,2.23,45794.0,45787.0,0.00566]
["bitfinex","BTCUSD",1641322286176,0.70071482,45793.0,45787.0,0.00566]
["bitfinex","BTCUSD",1641322286373,0.326092,45793.0,45787.0,0.00566]
["bitfinex","BTCUSD",1641322286773,0.109242,45791.0,45787.0,0.00566]
["bitfinex","BTCUSD",1641322287273,0.326092,45790.0,45787.0,0.00566]
["bitfinex","BTCUSD",1641322287472,0.109242,45791.0,45787.0,0.00566]
["bitfinex","BTCUSD",1641322287727,0.326092,45790.0,45787.0,0.00566]
["bitfinex","BTCUSD",1641322288022,0.109242,45791.0,45787.0,0.00566]
["bitfinex","BTCUSD",1641322288023,2.16442972,45788.0,45787.0,0.00566]
["bitfinex","BTCUSD",1641322288221,0.109242,45791.0,45787.0,0.00566]
["bitfinex","BTCUSD",1641322288426,0.054622,45791.0,45787.0,0.00566]
["bitfinex","BTCUSD",1641322289023,0.083622,45791.0,45787.0,0.00566]
["bitfinex","BTCUSD",1641322289423,0.054616,45789.0,45787.0,0.00566]
["bitfinex","BTCUSD",1641322289623,0.326092,45788.0,45787.0,0.00066]
["bitfinex","BTCUSD",1641322291024,0.346092,45788.0,45787.0,0.00066]
["bitfinex","BTCUSD",1641322292071,0.400714,45788.0,45787.0,0.00066]
["bitfinex","BTCUSD",1641322292272,0.380714,45788.0,45787.0,0.00066]
["bitfinex","BTCUSD",1641322292472,0.054622,45788.0,45787.0,0.00066]
["bitfinex","BTCUSD",1641322292672,0.054622,45791.0,45787.0,0.00066]
["bitfinex","BTCUSD",1641322292873,0.311854,45792.0,45787.0,0.00066]
["bitfinex","BTCUSD",1641322293071,0.021,45788.0,45787.0,0.00066]
["bitfinex","BTCUSD",1641322294572,0.021,45788.0,45784.0,0.613299]
["bitfinex","BTCUSD",1641322294974,0.02,45788.0,45784.0,0.00033]
["bitfinex","BTCUSD",1641322295231,0.129248,45788.0,45784.0,0.00033]
["bitfinex","BTCUSD",1641322295629,0.02,45788.0,45784.0,0.00033]
["bitfinex","BTCUSD",1641322295831,0.02,45788.0,45785.0,0.00011252]
["bitfinex","BTCUSD",1641322296026,0.129245,45788.0,45785.0,0.00011252]
["bitfinex","BTCUSD",1641322296229,0.054622,45787.0,45785.0,0.00011252]
["bitfinex","BTCUSD",1641322296830,2.40853444,45786.0,45785.0,0.00011252]
["bitfinex","BTCUSD",1641322297030,2.73462644,45786.0,45785.0,0.00011252]
["bitfinex","BTCUSD",1641322297232,0.50462644,45786.0,45785.0,0.00011252]
["bitfinex","BTCUSD",1641322297430,1.676092,45786.0,45785.0,0.00011252]
["bitfinex","BTCUSD",1641322297828,0.326092,45786.0,45785.0,0.00011252]
["bitfinex","BTCUSD",1641322298975,0.90127301,45786.0,45785.0,0.00011252]
["bitfinex","BTCUSD",1641322299175,1.27203647,45786.0,45785.0,0.00011252]
["bitfinex","BTCUSD",1641322299378,1.27203647,45786.0,45769.0,0.00022]
["bitfinex","BTCUSD",1641322299379,2.23,45785.0,45769.0,0.00022]
["bitfinex","BTCUSD",1641322299583,2.23,45785.0,45749.0,0.00044]
["bitfinex","BTCUSD",1641322299584,0.054637,45772.0,45767.0,0.00123001]
["bitfinex","BTCUSD",1641322299779,0.140887,45772.0,45763.0,0.99787787]
["bitfinex","BTCUSD",1641322300176,0.28138384,45771.0,45764.0,0.353313]
["bitfinex","BTCUSD",1641322300375,0.054637,45772.0,45769.0,0.3014777]
["bitfinex","BTCUSD",1641322300577,0.044637,45772.0,45764.0,0.353313]
["bitfinex","BTCUSD",1641322300776,0.109269,45778.0,45765.0,0.353313]
["bitfinex","BTCUSD",1641322300977,0.37691356,45780.0,45763.0,0.1]
["bitfinex","BTCUSD",1641322300978,0.016,45772.0,45763.0,0.1]
["bitfinex","BTCUSD",1641322301175,0.011,45772.0,45764.0,0.4797782]
["bitfinex","BTCUSD",1641322301375,0.011,45772.0,45763.0,0.28357752]
["bitfinex","BTCUSD",1641322301575,0.011,45772.0,45764.0,0.05]
["bitfinex","BTCUSD",1641322301975,0.011,45772.0,45762.0,0.44820047]
["bitfinex","BTCUSD",1641322302179,0.011,45772.0,45762.0,0.29820047]
["bitfinex","BTCUSD",1641322302377,0.47086747,45771.0,45763.0,0.51415642]
["bitfinex","BTCUSD",1641322302624,0.47086747,45771.0,45764.0,0.65162718]
["bitfinex","BTCUSD",1641322302827,0.054635,45773.0,45765.0,0.353313]
["bitfinex","BTCUSD",1641322303024,0.004,45771.0,45766.0,0.353313]
["bitfinex","BTCUSD",1641322303223,0.004,45771.0,45764.0,0.65162718]
["bitfinex","BTCUSD",1641322303523,0.004,45771.0,45765.0,0.353313]
["bitfinex","BTCUSD",1641322303724,0.004,45771.0,45763.0,0.65162718]
["bitfinex","BTCUSD",1641322303925,0.05864006,45771.0,45765.0,0.65162718]
["bitfinex","BTCUSD",1641322304124,0.054641,45768.0,45765.0,0.65162718]
["bitfinex","BTCUSD",1641322304325,0.046621,45768.0,45765.0,0.65162718]
["bitfinex","BTCUSD",1641322304727,0.046621,45768.0,45759.0,0.65162718]
["bitfinex","BTCUSD",1641322304926,0.47096613,45768.0,45760.0,0.353313]
["bitfinex","BTCUSD",1641322305126,0.48096613,45768.0,45759.0,0.61662718]
["bitfinex","BTCUSD",1641322305325,0.65508,45767.0,45759.0,0.61662718]
["bitfinex","BTCUSD",1641322305727,0.054643,45765.0,45759.0,0.61662718]
["bitfinex","BTCUSD",1641322305927,0.054646,45764.0,45759.0,0.61662718]
["bitfinex","BTCUSD",1641322306226,0.054643,45765.0,45759.0,0.61662718]
["bitfinex","BTCUSD",1641322306475,0.054643,45765.0,45759.0,0.61707244]
["bitfinex","BTCUSD",1641322306676,0.054643,45765.0,45759.0,0.00044526]
["bitfinex","BTCUSD",1641322307078,0.38660038,45764.0,45759.0,0.00044526]
["bitfinex","BTCUSD",1641322307279,0.054646,45763.0,45759.0,0.00044526]
["bitfinex","BTCUSD",1641322307478,0.77418321,45762.0,45759.0,0.00044526]
["bitfinex","BTCUSD",1641322307876,0.88348721,45762.0,45759.0,0.00044526]
["bitfinex","BTCUSD",1641322308079,0.326092,45762.0,45759.0,0.74009696]
["bitfinex","BTCUSD",1641322308279,0.015,45765.0,45759.0,0.74009696]
["bitfinex","BTCUSD",1641322308479,0.015,45765.0,45759.0,0.79009696]
["bitfinex","BTCUSD",1641322308678,1.20990304,45759.0,45758.0,0.00121979]
["bitfinex","BTCUSD",1641322309882,1.19849378,45759.0,45758.0,0.00121979]
["bitfinex","BTCUSD",1641322310135,0.00689378,45759.0,45758.0,2.37141979]
["bitfinex","BTCUSD",1641322310334,0.65508,45767.0,45763.0,0.054625]
["bitfinex","BTCUSD",1641322310533,0.65508,45767.0,45766.0,0.37555599]
["bitfinex","BTCUSD",1641322310734,0.64508,45767.0,45766.0,0.41575599]
["bitfinex","BTCUSD",1641322310931,0.64508,45767.0,45766.0,0.1402]
["bitfinex","BTCUSD",1641322311134,0.65408,45767.0,45766.0,0.0402]
["bitfinex","BTCUSD",1641322311531,0.65408,45767.0,45766.0,0.0302]
["bitfinex","BTCUSD",1641322312331,0.64508,45767.0,45766.0,0.0302]
["bitfinex","BTCUSD",1641322312633,0.63030397,45767.0,45766.0,0.0302]
["bitfinex","BTCUSD",1641322313035,0.64030397,45767.0,45766.0,0.0302]
["bitfinex","BTCUSD",1641322313880,0.59510643,45767.0,45766.0,0.0302]
["bitfinex","BTCUSD",1641322314079,0.59510643,45767.0,45766.0,0.383513]
["bitfinex","BTCUSD",1641322314279,0.59510643,45767.0,45766.0,0.75234727]
["bitfinex","BTCUSD",1641322314280,0.58510643,45767.0,45766.0,0.75234727]
["bitfinex","BTCUSD",1641322314482,0.58510643,45767.0,45766.0,0.95355066]
["bitfinex","BTCUSD",1641322314679,0.58510643,45767.0,45766.0,0.75355066]
["bitfinex","BTCUSD",1641322314880,0.58510643,45767.0,45766.0,0.80355066]
["bitfinex","BTCUSD",1641322315079,0.58510643,45767.0,45766.0,0.85355066]
["bitfinex","BTCUSD",1641322315680,0.5841615,45767.0,45766.0,0.38471639]
["bitfinex","BTCUSD",1641322316380,0.5841615,45767.0,45766.0,0.383513]
["bitfinex","BTCUSD",1641322316581,0.5841615,45767.0,45766.0,0.353313]
["bitfinex","BTCUSD",1641322316980,0.5901615,45767.0,45766.0,0.403513]
["bitfinex","BTCUSD",1641322317182,0.5901615,45767.0,45766.0,0.77084732]
["bitfinex","BTCUSD",1641322317383,0.65497757,45767.0,45766.0,1.9321189]
["bitfinex","BTCUSD",1641322317621,0.65497757,45767.0,45766.0,0.8721189]
["bitfinex","BTCUSD",1641322317822,0.65497757,45767.0,45766.0,0.83191144]
["bitfinex","BTCUSD",1641322318226,0.64897757,45767.0,45766.0,0.82191144]
["bitfinex","BTCUSD",1641322318621,0.64397757,45767.0,45766.0,0.82191144]
["bitfinex","BTCUSD",1641322319021,0.64397757,45767.0,45766.0,0.83891144]
["bitfinex","BTCUSD",1641322319221,0.64397757,45767.0,45766.0,0.88891144]
["bitfinex","BTCUSD",1641322319622,0.64397757,45767.0,45766.0,0.83891144]
["bitfinex","BTCUSD",1641322319824,0.64397757,45767.0,45766.0,0.88891144]
["bitfinex","BTCUSD",1641322320021,0.64397757,45767.0,45766.0,0.82891144]
["bitfinex","BTCUSD",1641322320221,0.64397757,45767.0,45766.0,0.81191144]
["bitfinex","BTCUSD",1641322320425,0.64397757,45767.0,45766.0,0.39469632]
["bitfinex","BTCUSD",1641322320623,0.64397757,45767.0,45766.0,0.29469632]
["bitfinex","BTCUSD",1641322320824,0.64397757,45767.0,45766.0,0.0403192]
["bitfinex","BTCUSD",1641322321025,0.65097757,45767.0,45766.0,0.0403192]
["bitfinex","BTCUSD",1641322321672,0.64097757,45767.0,45766.0,0.0001192]
["bitfinex","BTCUSD",1641322322276,0.63397757,45767.0,45766.0,0.0001192]
["bitfinex","BTCUSD",1641322322475,0.63151177,45767.0,45766.0,0.0001192]
["bitfinex","BTCUSD",1641322323075,0.63851177,45767.0,45766.0,0.0001192]
["bitfinex","BTCUSD",1641322325230,0.64651177,45767.0,45766.0,0.0001192]
["bitfinex","BTCUSD",1641322325832,0.63151177,45767.0,45766.0,0.73982786]
["bitfinex","BTCUSD",1641322326434,0.63151177,45767.0,45766.0,0.3937682]
["bitfinex","BTCUSD",1641322327034,0.63151177,45767.0,45766.0,0.4077682]
["bitfinex","BTCUSD",1641322327232,0.63151177,45767.0,45766.0,0.4623922]
["bitfinex","BTCUSD",1641322327435,0.63151177,45767.0,45766.0,0.3675682]
["bitfinex","BTCUSD",1641322327634,0.63151177,45767.0,45766.0,0.65795981]
["bitfinex","BTCUSD",1641322327832,0.63151177,45767.0,45766.0,1.01140881]
["bitfinex","BTCUSD",1641322328435,0.62151177,45767.0,45766.0,1.09328242]
["bitfinex","BTCUSD",1641322328635,0.62151177,45767.0,45766.0,0.73983342]
["bitfinex","BTCUSD",1641322329071,0.62851177,45767.0,45766.0,0.0001192]
["bitfinex","BTCUSD",1641322329471,9.62851177,45767.0,45766.0,0.0001192]
["bitfinex","BTCUSD",1641322329670,9.98317314,45767.0,45766.0,0.0001192]
["bitfinex","BTCUSD",1641322330071,9.98317314,45767.0,45765.0,0.51658295]
["bitfinex","BTCUSD",1641322330269,0.071558,45766.0,45765.0,0.51658295]
["bitfinex","BTCUSD",1641322330872,0.50718923,45766.0,45765.0,0.51658295]
["bitfinex","BTCUSD",1641322331175,0.50718923,45766.0,45764.0,0.00043163]
["bitfinex","BTCUSD",1641322331176,0.00123751,45765.0,45764.0,0.00043163]
["bitfinex","BTCUSD",1641322331371,2.99830354,45765.0,45764.0,0.00043163]
["bitfinex","BTCUSD",1641322331971,2.58468651,45765.0,45764.0,0.00043163]
["bitfinex","BTCUSD",1641322332170,0.35468651,45765.0,45764.0,0.00043163]
["bitfinex","BTCUSD",1641322332371,0.90130159,45765.0,45764.0,0.00043163]
["bitfinex","BTCUSD",1641322333024,3.12630159,45765.0,45764.0,0.00043163]
["bitfinex","BTCUSD",1641322333224,3.14050268,45765.0,45764.0,0.00043163]
["bitfinex","BTCUSD",1641322334025,0.91050268,45765.0,45764.0,0.00043163]
["bitfinex","BTCUSD",1641322334227,1.2856244,45765.0,45764.0,0.00043163]
["bitfinex","BTCUSD",1641322334429,1.2726244,45765.0,45764.0,0.00043163]
["bitfinex","BTCUSD",1641322335031,3.62476682,45765.0,45764.0,0.00043163]
["bitfinex","BTCUSD",1641322335230,3.80372782,45765.0,45764.0,0.00043163]
["bitfinex","BTCUSD",1641322335430,3.4286061,45765.0,45764.0,0.00043163]
["bitfinex","BTCUSD",1641322335831,4.1351585,45765.0,45764.0,0.00043163]
["bitfinex","BTCUSD",1641322336230,4.1049685,45765.0,45764.0,0.00043163]
["bitfinex","BTCUSD",1641322336477,4.0899685,45765.0,45755.0,0.00555]
["bitfinex","BTCUSD",1641322336679,0.05586358,45759.0,45755.0,0.00555]
["bitfinex","BTCUSD",1641322336880,0.61393719,45758.0,45755.0,0.00555]
["bitfinex","BTCUSD",1641322337081,0.4178216,45757.0,45755.0,0.00555]
["bitfinex","BTCUSD",1641322337282,2.23,45754.0,45750.0,0.012238]
["bitfinex","BTCUSD",1641322337483,0.00129386,45751.0,45749.0,0.00033]
["bitfinex","BTCUSD",1641322337682,0.00129386,45751.0,45748.0,0.71897987]
["bitfinex","BTCUSD",1641322337683,0.54661508,45750.0,45748.0,0.71897987]
["bitfinex","BTCUSD",1641322337881,2.18,45748.0,45745.0,0.26685563]
["bitfinex","BTCUSD",1641322338079,2.74434508,45748.0,45745.0,0.26685563]
["bitfinex","BTCUSD",1641322338279,2.28434508,45748.0,45745.0,0.2672907]
["bitfinex","BTCUSD",1641322338683,0.56434508,45748.0,45745.0,0.2672907]
["bitfinex","BTCUSD",1641322338986,0.53161508,45748.0,45747.0,0.35379213]
["bitfinex","BTCUSD",1641322339183,0.54361508,45748.0,45747.0,0.35379213]
["bitfinex","BTCUSD",1641322339383,0.54361508,45748.0,45747.0,0.70729713]
["bitfinex","BTCUSD",1641322339582,0.54361508,45748.0,45747.0,0.66709713]
["bitfinex","BTCUSD",1641322339984,0.53861508,45748.0,45747.0,0.66209713]
["bitfinex","BTCUSD",1641322340427,0.52782795,45748.0,45747.0,0.66209713]
["bitfinex","BTCUSD",1641322341028,0.52782795,45748.0,45747.0,1.26941608]
["bitfinex","BTCUSD",1641322341231,0.52982795,45748.0,45747.0,1.26941608]
["bitfinex","BTCUSD",1641322342129,0.90744955,45748.0,45747.0,0.60731895]
["bitfinex","BTCUSD",1641322342529,0.52782795,45748.0,45747.0,0.60731895]
["bitfinex","BTCUSD",1641322343229,0.54182795,45748.0,45746.0,0.00144]
["bitfinex","BTCUSD",1641322343526,0.54182795,45748.0,45745.0,0.53578867]
["bitfinex","BTCUSD",1641322343527,0.53682795,45748.0,45745.0,0.53578867]
["bitfinex","BTCUSD",1641322343732,0.53682795,45748.0,45747.0,0.61671774]
["bitfinex","BTCUSD",1641322344379,0.52282795,45748.0,45747.0,0.61671774]
["bitfinex","BTCUSD",1641322344679,0.52282795,45748.0,45747.0,0.59171774]
["bitfinex","BTCUSD",1641322344877,0.52282795,45748.0,45745.0,0.53578867]
["bitfinex","BTCUSD",1641322345278,0.54482795,45748.0,45745.0,0.53578867]
["bitfinex","BTCUSD",1641322345678,0.53982795,45748.0,45745.0,0.53578867]
["bitfinex","BTCUSD",1641322345879,0.53982795,45748.0,45745.0,0.1687307]
["bitfinex","BTCUSD",1641322346480,0.353505,45747.0,45745.0,0.1687307]
["bitfinex","BTCUSD",1641322346678,0.353505,45747.0,45745.0,0.16829563]
["bitfinex","BTCUSD",1641322346883,0.51782795,45748.0,45746.0,0.37122563]
["bitfinex","BTCUSD",1641322347280,0.012,45747.0,45746.0,0.37122563]
["bitfinex","BTCUSD",1641322347480,0.012,45747.0,45746.0,0.72473063]
["bitfinex","BTCUSD",1641322347731,0.012,45747.0,45746.0,1.04717555]
["bitfinex","BTCUSD",1641322347930,0.012,45747.0,45745.0,0.16829563]
["bitfinex","BTCUSD",1641322348332,2.40477291,45746.0,45745.0,0.16829563]
["bitfinex","BTCUSD",1641322348531,2.39977291,45746.0,45745.0,0.16829563]
["bitfinex","BTCUSD",1641322348836,2.87543431,45746.0,45745.0,0.16829563]
["bitfinex","BTCUSD",1641322349029,1.34326226,45746.0,45745.0,0.15922224]
["bitfinex","BTCUSD",1641322349230,1.35726226,45746.0,45745.0,0.15922224]
["bitfinex","BTCUSD",1641322349528,0.88160086,45746.0,45745.0,0.15922224]
["bitfinex","BTCUSD",1641322349730,0.53182795,45746.0,45745.0,0.15922224]
["bitfinex","BTCUSD",1641322350328,0.51782795,45746.0,45745.0,0.15922224]
["bitfinex","BTCUSD",1641322350531,0.90955475,45746.0,45745.0,0.15922224]
["bitfinex","BTCUSD",1641322350928,1.26312775,45746.0,45745.0,0.15922224]
["bitfinex","BTCUSD",1641322351130,1.27712775,45746.0,45745.0,0.15922224]
["bitfinex","BTCUSD",1641322351581,1.63418261,45746.0,45745.0,0.15922224]
["bitfinex","BTCUSD",1641322351874,1.63545603,45746.0,45745.0,0.15922224]
["bitfinex","BTCUSD",1641322352073,1.63545603,45746.0,45745.0,0.05922224]
["bitfinex","BTCUSD",1641322352074,1.27840117,45746.0,45745.0,0.05922224]
["bitfinex","BTCUSD",1641322352472,1.26440117,45746.0,45745.0,0.05922224]
["bitfinex","BTCUSD",1641322353273,1.27740117,45746.0,45745.0,0.05922224]
["bitfinex","BTCUSD",1641322353881,0.53082795,45746.0,45745.0,0.05922224]
["bitfinex","BTCUSD",1641322354479,0.9,45745.0,45741.0,0.78241082]
["bitfinex","BTCUSD",1641322354677,0.87140095,45744.0,45741.0,0.78241082]
["bitfinex","BTCUSD",1641322354878,0.45227098,45742.0,45741.0,0.78241082]
["bitfinex","BTCUSD",1641322355142,0.7384547,45742.0,45741.0,0.78241082]
["bitfinex","BTCUSD",1641322355342,1.0920277,45742.0,45741.0,0.77841082]
["bitfinex","BTCUSD",1641322355541,1.60985565,45742.0,45741.0,0.77841082]
["bitfinex","BTCUSD",1641322356144,0.57249795,45742.0,45741.0,0.77841082]
["bitfinex","BTCUSD",1641322356346,0.51782795,45742.0,45741.0,0.77841082]
["bitfinex","BTCUSD",1641322356943,0.51782795,45742.0,45741.0,1.03198382]
["bitfinex","BTCUSD",1641322357346,0.53082795,45742.0,45741.0,1.03198382]
["bitfinex","BTCUSD",1641322357546,0.58549895,45742.0,45741.0,1.03198382]
["bitfinex","BTCUSD",1641322357744,0.53082795,45742.0,45741.0,1.03198382]
["bitfinex","BTCUSD",1641322357945,0.53082795,45742.0,45741.0,0.64361082]
["bitfinex","BTCUSD",1641322358145,1.1963252,45742.0,45741.0,0.64361082]
["bitfinex","BTCUSD",1641322358345,1.57098784,45742.0,45741.0,0.64361082]
["bitfinex","BTCUSD",1641322358548,3.92034884,45742.0,45741.0,0.51721082]
["bitfinex","BTCUSD",1641322358748,3.65646543,45742.0,45741.0,0.26951082]
["bitfinex","BTCUSD",1641322358982,1.67392,45741.0,45740.0,0.24270383]
["bitfinex","BTCUSD",1641322359188,0.53174795,45741.0,45740.0,0.07990383]
["bitfinex","BTCUSD",1641322359382,2.23,45740.0,45738.0,0.73076362]
["bitfinex","BTCUSD",1641322359583,0.87140095,45739.0,45738.0,0.73076362]
["bitfinex","BTCUSD",1641322359782,0.92607995,45739.0,45737.0,0.00044]
["bitfinex","BTCUSD",1641322359983,0.57250695,45739.0,45737.0,0.00044]
["bitfinex","BTCUSD",1641322360183,0.51782795,45739.0,45737.0,0.00044]
["bitfinex","BTCUSD",1641322360485,0.51782795,45739.0,45736.0,0.10902494]
["bitfinex","BTCUSD",1641322360683,0.57250395,45739.0,45736.0,0.10902494]
["bitfinex","BTCUSD",1641322361082,0.353573,45738.0,45736.0,0.10902494]
["bitfinex","BTCUSD",1641322361286,0.82974772,45739.0,45736.0,0.10902494]
["bitfinex","BTCUSD",1641322361287,0.51782795,45737.0,45736.0,0.10902494]
["bitfinex","BTCUSD",1641322361484,0.50782795,45737.0,45736.0,0.10902494]
["bitfinex","BTCUSD",1641322362487,0.50782795,45737.0,45736.0,0.52748758]
["bitfinex","BTCUSD",1641322362738,0.50782795,45737.0,45736.0,0.50639794]
["bitfinex","BTCUSD",1641322363237,0.51482795,45737.0,45736.0,1.5277068]
["bitfinex","BTCUSD",1641322363439,0.51482795,45737.0,45736.0,1.49840878]
["bitfinex","BTCUSD",1641322363639,0.51482795,45737.0,45736.0,1.45460878]
["bitfinex","BTCUSD",1641322363837,0.51482795,45737.0,45736.0,0.43629992]
["bitfinex","BTCUSD",1641322364439,0.50782795,45737.0,45736.0,1.20306367]
["bitfinex","BTCUSD",1641322364641,0.50782795,45737.0,45732.0,0.00044]
["bitfinex","BTCUSD",1641322364642,2.23,45734.0,45716.0,0.00122]
["bitfinex","BTCUSD",1641322364842,2.23,45734.0,45714.0,0.188461]
["bitfinex","BTCUSD",1641322364843,0.72828864,45733.0,45719.0,1.01251111]
["bitfinex","BTCUSD",1641322365042,0.054691,45728.0,45719.0,1.01251111]
["bitfinex","BTCUSD",1641322365240,0.1437,45734.0,45716.0,0.054686]
["bitfinex","BTCUSD",1641322365241,0.00122928,45724.0,45716.0,0.054686]
["bitfinex","BTCUSD",1641322365438,0.50782795,45723.0,45717.0,0.353626]
["bitfinex","BTCUSD",1641322365640,0.50782795,45723.0,45722.0,0.44860456]
["bitfinex","BTCUSD",1641322365839,0.44782795,45723.0,45722.0,0.44860456]
["bitfinex","BTCUSD",1641322366496,0.44782795,45723.0,45722.0,0.80223056]
["bitfinex","BTCUSD",1641322367297,0.45782795,45723.0,45722.0,0.80223056]
["bitfinex","BTCUSD",1641322367496,0.45782795,45723.0,45714.0,0.02444]
["bitfinex","BTCUSD",1641322367497,0.05469417,45722.0,45714.0,0.02444]
["bitfinex","BTCUSD",1641322367695,0.45782795,45723.0,45714.0,0.02444]
["bitfinex","BTCUSD",1641322368296,0.45782795,45723.0,45722.0,0.74032984]
["bitfinex","BTCUSD",1641322368496,0.44782795,45723.0,45722.0,0.74032984]
["bitfinex","BTCUSD",1641322368696,0.44782795,45723.0,45720.0,0.96792492]
["bitfinex","BTCUSD",1641322369096,0.44782795,45723.0,45720.0,0.61699296]
["bitfinex","BTCUSD",1641322369296,0.46582795,45723.0,45720.0,0.61699296]
["bitfinex","BTCUSD",1641322369500,1.92999999,45721.0,45720.0,0.61699296]
["bitfinex","BTCUSD",1641322369699,1.92999999,45721.0,45714.0,0.02444]
["bitfinex","BTCUSD",1641322369700,1.563626,45720.0,45714.0,0.02444]
["bitfinex","BTCUSD",1641322369900,0.10122691,45716.0,45714.0,0.02444]
["bitfinex","BTCUSD",1641322370123,0.353626,45715.0,45714.0,0.02444]
["bitfinex","BTCUSD",1641322370325,0.353626,45715.0,45712.0,0.00044]
["bitfinex","BTCUSD",1641322370525,0.20161602,45714.0,45712.0,0.00044]
["bitfinex","BTCUSD",1641322370725,0.20161602,45714.0,45711.0,0.00211]
["bitfinex","BTCUSD",1641322370726,2.78524202,45714.0,45711.0,0.00211]
["bitfinex","BTCUSD",1641322370925,1.523626,45713.0,45710.0,0.171789]
["bitfinex","BTCUSD",1641322371124,0.436476,45713.0,45710.0,0.07221058]
["bitfinex","BTCUSD",1641322371729,0.436476,45713.0,45700.0,0.78770905]
["bitfinex","BTCUSD",1641322371730,0.53420585,45713.0,45700.0,0.78770905]
["bitfinex","BTCUSD",1641322371930,0.04697569,45699.0,45694.0,0.00880276]
["bitfinex","BTCUSD",1641322372126,2.27697569,45699.0,45674.0,0.55515]
["bitfinex","BTCUSD",1641322372327,2.27697569,45699.0,45679.0,0.14704461]
["bitfinex","BTCUSD",1641322372328,3.36833063,45698.0,45679.0,0.14704461]
["bitfinex","BTCUSD",1641322372525,3.36833063,45698.0,45674.0,0.00055]
["bitfinex","BTCUSD",1641322372526,0.19404465,45695.0,45674.0,0.00055]
["bitfinex","BTCUSD",1641322372727,0.19404465,45695.0,45672.0,0.00175883]
["bitfinex","BTCUSD",1641322372728,0.4062021,45677.0,45672.0,0.109456]
["bitfinex","BTCUSD",1641322372926,0.4062021,45677.0,45670.0,0.37466264]
["bitfinex","BTCUSD",1641322372927,0.60927591,45676.0,45673.0,0.353626]
["bitfinex","BTCUSD",1641322373226,0.60927591,45676.0,45669.0,3.56184883]
["bitfinex","BTCUSD",1641322373227,0.0012315,45675.0,45669.0,3.56184883]
["bitfinex","BTCUSD",1641322373426,0.0012315,45675.0,45673.0,0.40530636]
["bitfinex","BTCUSD",1641322373626,0.41282795,45676.0,45669.0,3.56184883]
["bitfinex","BTCUSD",1641322373627,0.11128781,45674.0,45669.0,3.56184883]
["bitfinex","BTCUSD",1641322374083,0.11128781,45674.0,45669.0,0.40011]
["bitfinex","BTCUSD",1641322374084,0.0012289,45673.0,45669.0,0.40011]
["bitfinex","BTCUSD",1641322374286,0.0012289,45673.0,45662.0,0.01271812]
["bitfinex","BTCUSD",1641322374287,0.0012289,45673.0,45650.0,2.4262919]
["bitfinex","BTCUSD",1641322374288,0.75993372,45662.0,45650.0,2.4262919]
["bitfinex","BTCUSD",1641322374487,0.75993372,45662.0,45659.0,1.1347905]
["bitfinex","BTCUSD",1641322374488,0.59777062,45661.0,45659.0,1.1347905]
["bitfinex","BTCUSD",1641322374685,2.7354142,45660.0,45659.0,0.1353905]
["bitfinex","BTCUSD",1641322374988,0.04695373,45649.0,45645.0,0.82521402]
["bitfinex","BTCUSD",1641322375186,2.20432131,45646.0,45645.0,0.72531402]
["bitfinex","BTCUSD",1641322375381,2.20432131,45646.0,45645.0,0.66031402]
["bitfinex","BTCUSD",1641322375382,0.83826243,45646.0,45645.0,0.66031402]
["bitfinex","BTCUSD",1641322375585,1.65,45644.0,45638.0,0.07031525]
["bitfinex","BTCUSD",1641322375786,0.00122218,45639.0,45638.0,1.525e-05]
["bitfinex","BTCUSD",1641322376083,0.00122218,45639.0,45631.0,0.002]
["bitfinex","BTCUSD",1641322376084,0.00121378,45632.0,45631.0,0.002]
["bitfinex","BTCUSD",1641322376281,0.00099378,45632.0,45631.0,0.002]
["bitfinex","BTCUSD",1641322376484,0.50313795,45639.0,45631.0,0.002]
["bitfinex","BTCUSD",1641322376485,0.49807913,45639.0,45631.0,0.328726]
["bitfinex","BTCUSD",1641322376683,0.04369,45638.0,45632.0,0.00011]
["bitfinex","BTCUSD",1641322376880,0.41282795,45637.0,45633.0,0.33972994]
["bitfinex","BTCUSD",1641322377082,0.04369,45636.0,45625.0,2.052]
["bitfinex","BTCUSD",1641322377287,0.04369,45636.0,45623.0,0.00011]
["bitfinex","BTCUSD",1641322377288,0.2,45630.0,45623.0,0.00011]
["bitfinex","BTCUSD",1641322377487,0.2,45630.0,45610.0,0.9973845]
["bitfinex","BTCUSD",1641322377488,0.04624715,45620.0,45610.0,0.9973845]
["bitfinex","BTCUSD",1641322377739,0.00377999,45616.0,45611.0,0.304074]
["bitfinex","BTCUSD",1641322377937,0.0934623,45605.0,45587.0,0.01102505]
["bitfinex","BTCUSD",1641322378141,0.4,45599.0,45590.0,2.72047904]
["bitfinex","BTCUSD",1641322378340,1.23580919,45600.0,45590.0,2.72047904]
["bitfinex","BTCUSD",1641322378341,1.25275947,45600.0,45590.0,1.50959573]
["bitfinex","BTCUSD",1641322378538,0.64085744,45598.0,45590.0,1.48959573]
["bitfinex","BTCUSD",1641322378739,0.64085744,45598.0,45590.0,1.45359573]
["bitfinex","BTCUSD",1641322378740,0.00122114,45591.0,45590.0,1.45359573]
["bitfinex","BTCUSD",1641322379041,0.00122114,45591.0,45587.0,0.01102505]
["bitfinex","BTCUSD",1641322379042,0.14704255,45591.0,45587.0,0.01102505]
["bitfinex","BTCUSD",1641322379239,0.14704255,45591.0,45580.0,0.002]
["bitfinex","BTCUSD",1641322379240,1.92026578,45587.0,45582.0,0.16377931]
["bitfinex","BTCUSD",1641322379439,0.354175,45583.0,45582.0,0.16321931]
["bitfinex","BTCUSD",1641322379635,0.3530124,45583.0,45582.0,0.15821931]
["bitfinex","BTCUSD",1641322379839,0.3530124,45583.0,45576.0,0.10011]
["bitfinex","BTCUSD",1641322379840,0.0403,45583.0,45576.0,0.07623086]
["bitfinex","BTCUSD",1641322380038,0.0403,45583.0,45577.0,0.37870739]
["bitfinex","BTCUSD",1641322380039,0.1,45581.0,45577.0,0.37870739]
["bitfinex","BTCUSD",1641322380239,0.1,45581.0,45577.0,0.2499]
["bitfinex","BTCUSD",1641322380240,0.45,45578.0,45577.0,0.2499]
["bitfinex","BTCUSD",1641322380441,2.95115744,45578.0,45577.0,0.34364]
["bitfinex","BTCUSD",1641322380639,1.137,45575.0,45574.0,0.4]
["bitfinex","BTCUSD",1641322380937,0.354105,45572.0,45571.0,0.53064574]
["bitfinex","BTCUSD",1641322381139,0.02119,45573.0,45572.0,0.27999256]
["bitfinex","BTCUSD",1641322381140,0.02108,45573.0,45572.0,0.27999256]
["bitfinex","BTCUSD",1641322381383,0.02108,45573.0,45571.0,3.75010171]
["bitfinex","BTCUSD",1641322381384,0.64289843,45574.0,45571.0,1.08774292]
["bitfinex","BTCUSD",1641322381581,0.35,45572.0,45571.0,0.85191616]
["bitfinex","BTCUSD",1641322381799,0.35,45572.0,45568.0,4.67686159]
["bitfinex","BTCUSD",1641322381800,1.00989,45571.0,45568.0,4.67686159]
["bitfinex","BTCUSD",1641322381985,0.28368909,45570.0,45568.0,4.67686159]
["bitfinex","BTCUSD",1641322382186,0.65823,45569.0,45568.0,4.67697159]
["bitfinex","BTCUSD",1641322382488,0.65812,45569.0,45568.0,4.57317159]
["bitfinex","BTCUSD",1641322382683,0.65801,45569.0,45568.0,5.04590055]
["bitfinex","BTCUSD",1641322382882,0.65916279,45569.0,45568.0,5.68445584]
["bitfinex","BTCUSD",1641322383086,0.00118787,45580.0,45570.0,2.23]
["bitfinex","BTCUSD",1641322383385,8.90001597,45587.0,45584.0,0.52947297]
["bitfinex","BTCUSD",1641322383587,8.90001597,45587.0,45580.0,2.226]
["bitfinex","BTCUSD",1641322383588,8.89979597,45587.0,45583.0,0.0403]
["bitfinex","BTCUSD",1641322383782,0.81,45585.0,45568.0,4.94335688]
["bitfinex","BTCUSD",1641322383983,0.37455264,45586.0,45585.0,0.3467431]
["bitfinex","BTCUSD",1641322384182,8.89979597,45587.0,45585.0,0.3467431]
["bitfinex","BTCUSD",1641322384382,8.87748906,45587.0,45586.0,0.39219817]
["bitfinex","BTCUSD",1641322384583,8.40395431,45587.0,45586.0,2.66249817]
["bitfinex","BTCUSD",1641322384794,6.53074431,45587.0,45586.0,0.36281308]
["bitfinex","BTCUSD",1641322384985,6.9848443,45587.0,45586.0,0.32251308]
["bitfinex","BTCUSD",1641322385242,6.53041431,45587.0,45586.0,0.42251308]
["bitfinex","BTCUSD",1641322385437,6.50540431,45587.0,45586.0,2.74502537]
["bitfinex","BTCUSD",1641322385636,3.22529431,45587.0,45586.0,0.96089772]
["bitfinex","BTCUSD",1641322385937,3.22507431,45587.0,45586.0,0.46381308]
["bitfinex","BTCUSD",1641322386137,3.22507431,45587.0,45586.0,2.06733546]
["bitfinex","BTCUSD",1641322386138,3.22007431,45587.0,45586.0,2.06733546]
["bitfinex","BTCUSD",1641322386337,3.22007431,45587.0,45586.0,0.32351308]
["bitfinex","BTCUSD",1641322386338,3.01985431,45587.0,45586.0,0.32351308]
["bitfinex","BTCUSD",1641322386537,3.01974431,45587.0,45586.0,1.11351308]
["bitfinex","BTCUSD",1641322386744,0.05459,45585.0,45580.0,0.10120339]
["bitfinex","BTCUSD",1641322386942,0.05459,45583.0,45580.0,0.47678831]
["bitfinex","BTCUSD",1641322387141,0.09999999,45581.0,45580.0,0.1]
["bitfinex","BTCUSD",1641322387338,1.38705264,45581.0,45580.0,0.00042083]
["bitfinex","BTCUSD",1641322387538,0.65818,45581.0,45580.0,0.10032083]
["bitfinex","BTCUSD",1641322387739,0.65818,45581.0,45580.0,0.43740744]
["bitfinex","BTCUSD",1641322387937,0.65818,45581.0,45580.0,0.09532083]
["bitfinex","BTCUSD",1641322387938,1.10980413,45581.0,45580.0,0.09532083]
["bitfinex","BTCUSD",1641322388138,1.10980413,45581.0,45580.0,0.54827804]
["bitfinex","BTCUSD",1641322388139,0.65807,45581.0,45580.0,0.54827804]
["bitfinex","BTCUSD",1641322388338,0.63921,45581.0,45580.0,2.68847804]
["bitfinex","BTCUSD",1641322388540,0.63921,45581.0,45580.0,2.43966453]
["bitfinex","BTCUSD",1641322388541,0.62421,45581.0,45580.0,2.43966453]
["bitfinex","BTCUSD",1641322388877,0.5116,45581.0,45580.0,1.62778971]
["bitfinex","BTCUSD",1641322389081,0.0012,45597.0,45583.0,2.22]
["bitfinex","BTCUSD",1641322389082,2.36920821,45587.0,45583.0,2.22]
["bitfinex","BTCUSD",1641322389276,2.36920821,45587.0,45581.0,2.14435114]
["bitfinex","BTCUSD",1641322389277,2.26920821,45587.0,45586.0,0.24737238]
["bitfinex","BTCUSD",1641322389477,2.26662234,45587.0,45586.0,0.04152852]
["bitfinex","BTCUSD",1641322389680,1.82459821,45587.0,45586.0,3.41226702]
["bitfinex","BTCUSD",1641322389878,1.09508821,45587.0,45586.0,3.37636538]
["bitfinex","BTCUSD",1641322390079,1.0556138,45610.0,45586.0,3.37636538]
["bitfinex","BTCUSD",1641322390080,0.9864377,45610.0,45592.0,2.77229316]
["bitfinex","BTCUSD",1641322390284,0.9814377,45610.0,45609.0,0.68122263]
["bitfinex","BTCUSD",1641322390479,0.9814377,45610.0,45609.0,1.32886689]
["bitfinex","BTCUSD",1641322390680,0.4429927,45610.0,45609.0,1.80600539]
["bitfinex","BTCUSD",1641322390984,0.2429927,45618.0,45610.0,0.48649]
["bitfinex","BTCUSD",1641322391179,1.13491605,45632.0,45619.0,2.64930694]
["bitfinex","BTCUSD",1641322391180,1.13445605,45632.0,45619.0,2.64930694]
["bitfinex","BTCUSD",1641322391379,1.12953605,45632.0,45631.0,1.398]
["bitfinex","BTCUSD",1641322391582,1.01108605,45632.0,45631.0,2.25331408]
["bitfinex","BTCUSD",1641322391792,1.01108605,45632.0,45631.0,2.21527273]
["bitfinex","BTCUSD",1641322391793,0.44805005,45632.0,45631.0,2.21527273]
["bitfinex","BTCUSD",1641322391983,1.24840765,45658.0,45631.0,1.61554247]
["bitfinex","BTCUSD",1641322391984,0.00124256,45640.0,45631.0,1.61554247]
["bitfinex","BTCUSD",1641322392178,0.00124256,45640.0,45636.0,0.5037]
["bitfinex","BTCUSD",1641322392179,0.00974695,45637.0,45636.0,0.5037]
["bitfinex","BTCUSD",1641322392384,1.15918159,45646.0,45640.0,0.243301]
["bitfinex","BTCUSD",1641322392638,0.002,45649.0,45646.0,1.77]
["bitfinex","BTCUSD",1641322392836,0.07078849,45663.0,45654.0,0.32914398]
["bitfinex","BTCUSD",1641322393035,1.24840765,45667.0,45663.0,0.37785083]
["bitfinex","BTCUSD",1641322393036,1.14840765,45667.0,45663.0,0.37785083]
["bitfinex","BTCUSD",1641322393238,1.35726186,45680.0,45669.0,1.85]
["bitfinex","BTCUSD",1641322393434,1.35226186,45680.0,45679.0,0.058]
["bitfinex","BTCUSD",1641322393634,0.09999999,45684.0,45679.0,0.49017778]
["bitfinex","BTCUSD",1641322393837,1.17466253,45689.0,45688.0,0.00125922]
["bitfinex","BTCUSD",1641322394139,0.00606253,45689.0,45688.0,0.8392929]
["bitfinex","BTCUSD",1641322394435,0.1998,45708.0,45690.0,0.00107514]
["bitfinex","BTCUSD",1641322394632,0.1998,45708.0,45693.0,0.00125045]
["bitfinex","BTCUSD",1641322394633,2.60466264,45699.0,45693.0,0.00125045]
["bitfinex","BTCUSD",1641322394832,0.65651,45698.0,45691.0,0.05]
["bitfinex","BTCUSD",1641322395034,0.09744,45698.0,45697.0,2.34124153]
["bitfinex","BTCUSD",1641322395234,0.19472,45708.0,45707.0,0.37183864]
["bitfinex","BTCUSD",1641322395539,3.97270503,45722.0,45707.0,0.0415512]
["bitfinex","BTCUSD",1641322395737,3.97270503,45722.0,45708.0,0.00127821]
["bitfinex","BTCUSD",1641322395738,0.1,45711.0,45708.0,0.00127821]
["bitfinex","BTCUSD",1641322395934,0.00129993,45709.0,45708.0,0.00127821]
["bitfinex","BTCUSD",1641322396386,0.00064446,45709.0,45708.0,0.00127821]
["bitfinex","BTCUSD",1641322396587,0.10064446,45709.0,45708.0,0.00123195]
["bitfinex","BTCUSD",1641322396788,0.10064446,45709.0,45701.0,0.05]
["bitfinex","BTCUSD",1641322396789,0.354074,45708.0,45701.0,0.05022223]
["bitfinex","BTCUSD",1641322396988,0.354074,45708.0,45688.0,0.0903]
["bitfinex","BTCUSD",1641322396989,0.1,45704.0,45688.0,0.0903]
["bitfinex","BTCUSD",1641322397189,0.1,45699.0,45692.0,0.0006323]
["bitfinex","BTCUSD",1641322397388,0.454074,45698.0,45692.0,0.00041298]
["bitfinex","BTCUSD",1641322397591,0.44860942,45698.0,45693.0,2.584482]
["bitfinex","BTCUSD",1641322397789,0.09453542,45694.0,45688.0,0.04936038]
["bitfinex","BTCUSD",1641322397992,0.09453542,45694.0,45688.0,0.01811277]
["bitfinex","BTCUSD",1641322397993,0.09453542,45689.0,45688.0,0.01811277]
["bitfinex","BTCUSD",1641322398298,0.09453542,45689.0,45660.0,0.0403]
["bitfinex","BTCUSD",1641322398299,0.0010526,45676.0,45669.0,0.05]
["bitfinex","BTCUSD",1641322398591,0.0010526,45676.0,45670.0,4.680227]
["bitfinex","BTCUSD",1641322398592,0.09453542,45672.0,45670.0,4.680227]
["bitfinex","BTCUSD",1641322398789,0.65633,45671.0,45665.0,0.49762619]
["bitfinex","BTCUSD",1641322398996,0.65133,45671.0,45670.0,0.97546458]
["bitfinex","BTCUSD",1641322399189,0.65133,45671.0,45670.0,0.04576458]
["bitfinex","BTCUSD",1641322399388,0.65133,45671.0,45670.0,1.37042722]
["bitfinex","BTCUSD",1641322399389,0.65333,45671.0,45670.0,1.37042722]
["bitfinex","BTCUSD",1641322399588,0.105543,45671.0,45670.0,2.65623383]
["bitfinex","BTCUSD",1641322399788,0.01416537,45687.0,45671.0,1.76609166]
["bitfinex","BTCUSD",1641322399992,0.58318851,45679.0,45676.0,0.1]
["bitfinex","BTCUSD",1641322400254,0.81646392,45683.0,45681.0,0.28386741]
["bitfinex","BTCUSD",1641322400255,0.60676584,45683.0,45681.0,0.28386741]
["bitfinex","BTCUSD",1641322400452,0.54406584,45683.0,45682.0,2.42623202]
["bitfinex","BTCUSD",1641322400653,0.93310162,45690.0,45683.0,1.6]
["bitfinex","BTCUSD",1641322400654,0.49553762,45690.0,45683.0,1.6]
["bitfinex","BTCUSD",1641322400853,0.44782809,45690.0,45685.0,0.00129567]
["bitfinex","BTCUSD",1641322401068,0.34782809,45696.0,45695.0,0.91049158]
["bitfinex","BTCUSD",1641322401253,0.40957619,45696.0,45695.0,0.55207063]
["bitfinex","BTCUSD",1641322401453,1.04918862,45703.0,45695.0,1.65207063]
["bitfinex","BTCUSD",1641322401652,1.04419131,45703.0,45702.0,0.25097226]
["bitfinex","BTCUSD",1641322401852,0.0617481,45703.0,45702.0,0.29127226]
["bitfinex","BTCUSD",1641322402053,0.0617481,45703.0,45702.0,0.2925282]
["bitfinex","BTCUSD",1641322402258,0.01038613,45709.0,45699.0,0.36713329]
["bitfinex","BTCUSD",1641322402454,0.01038613,45709.0,45699.0,0.00140445]
["bitfinex","BTCUSD",1641322402653,0.6417481,45700.0,45699.0,0.00140445]
["bitfinex","BTCUSD",1641322402857,0.944074,45700.0,45699.0,0.00015424]
["bitfinex","BTCUSD",1641322403052,0.9858221,45700.0,45699.0,0.00015424]
["bitfinex","BTCUSD",1641322403252,1.5422821,45700.0,45699.0,0.00015424]
["bitfinex","BTCUSD",1641322403459,1.0542821,45700.0,45699.0,0.00015424]
["bitfinex","BTCUSD",1641322403652,0.7002081,45700.0,45699.0,0.36953717]
["bitfinex","BTCUSD",1641322403905,0.65846,45700.0,45699.0,0.88524123]
["bitfinex","BTCUSD",1641322404307,4.14e-06,45701.0,45699.0,1.01338567]
["bitfinex","BTCUSD",1641322404507,4.14e-06,45701.0,45699.0,0.04167274]
["bitfinex","BTCUSD",1641322404508,0.4117481,45700.0,45699.0,0.04167274]
["bitfinex","BTCUSD",1641322404707,0.4117481,45700.0,45699.0,0.33075629]
["bitfinex","BTCUSD",1641322404708,0.0417481,45700.0,45699.0,0.33075629]
["bitfinex","BTCUSD",1641322405109,0.0417481,45700.0,45699.0,0.43075629]
["bitfinex","BTCUSD",1641322405309,0.00974173,45706.0,45699.0,0.47105629]
["bitfinex","BTCUSD",1641322405509,0.13375045,45715.0,45702.0,0.054678]
["bitfinex","BTCUSD",1641322405708,0.13375045,45715.0,45714.0,0.00122363]
["bitfinex","BTCUSD",1641322405908,0.002,45719.0,45718.0,0.00120976]
["bitfinex","BTCUSD",1641322406110,0.0001,45719.0,45718.0,0.32116727]
["bitfinex","BTCUSD",1641322406308,0.0001,45719.0,45718.0,0.00120976]
["bitfinex","BTCUSD",1641322406508,0.00162353,45729.0,45718.0,0.46904842]
["bitfinex","BTCUSD",1641322406709,0.00162353,45729.0,45728.0,0.49551883]
["bitfinex","BTCUSD",1641322406913,0.002,45739.0,45730.0,1.68]
["bitfinex","BTCUSD",1641322407110,0.002,45739.0,45738.0,0.00123765]
["bitfinex","BTCUSD",1641322407313,0.44048761,45741.0,45739.0,0.7548512]
["bitfinex","BTCUSD",1641322407511,0.0999,45748.0,45746.0,0.24701864]
["bitfinex","BTCUSD",1641322407741,1.16576514,45755.0,45745.0,0.00126625]
["bitfinex","BTCUSD",1641322407938,0.47466264,45754.0,45746.0,0.05]
["bitfinex","BTCUSD",1641322408138,0.1,45750.0,45746.0,0.05]
["bitfinex","BTCUSD",1641322408336,2.88905335,45766.0,45746.0,0.05]
["bitfinex","BTCUSD",1641322408337,0.00125843,45763.0,45746.0,0.05]
["bitfinex","BTCUSD",1641322408539,0.09537109,45761.0,45746.0,0.05]
["bitfinex","BTCUSD",1641322408741,0.037,45747.0,45742.0,0.003125]
["bitfinex","BTCUSD",1641322409136,0.00122892,45755.0,45747.0,0.29559967]
["bitfinex","BTCUSD",1641322409338,0.71400271,45747.0,45746.0,0.073]
["bitfinex","BTCUSD",1641322409539,1.30589271,45747.0,45746.0,2.70917093]
["bitfinex","BTCUSD",1641322409738,1.23333547,45753.0,45747.0,0.41999716]
["bitfinex","BTCUSD",1641322409939,1.23333547,45753.0,45752.0,0.0012235]
["bitfinex","BTCUSD",1641322410136,1.23333547,45753.0,45752.0,0.0415235]
["bitfinex","BTCUSD",1641322410339,1.59799811,45753.0,45748.0,0.05]
["bitfinex","BTCUSD",1641322410639,0.94567028,45754.0,45748.0,0.05]
["bitfinex","BTCUSD",1641322410838,0.94567028,45754.0,45753.0,0.0012235]
["bitfinex","BTCUSD",1641322411040,0.42,45785.0,45753.0,0.04273676]
["bitfinex","BTCUSD",1641322411241,0.10106284,45784.0,45766.0,0.0012235]
["bitfinex","BTCUSD",1641322411498,0.10106284,45784.0,45766.0,0.40873474]
["bitfinex","BTCUSD",1641322411499,9.86101845,45767.0,45766.0,0.40873474]
["bitfinex","BTCUSD",1641322412099,9.86101845,45767.0,45766.0,0.49903474]
["bitfinex","BTCUSD",1641322412495,9.86101845,45767.0,45766.0,0.90798572]
["bitfinex","BTCUSD",1641322412496,9.32420245,45767.0,45766.0,0.90798572]
["bitfinex","BTCUSD",1641322412697,3.12585545,45767.0,45766.0,3.51492174]
["bitfinex","BTCUSD",1641322412898,0.1123372,45767.0,45766.0,3.6150186]
["bitfinex","BTCUSD",1641322413097,0.12788296,45792.0,45778.0,0.00125224]
["bitfinex","BTCUSD",1641322413098,0.37466264,45788.0,45778.0,0.00125224]
["bitfinex","BTCUSD",1641322413498,0.37466264,45788.0,45770.0,0.05]
["bitfinex","BTCUSD",1641322413499,0.07552729,45789.0,45772.0,0.00125483]
["bitfinex","BTCUSD",1641322413696,0.47343913,45788.0,45773.0,0.0403]
["bitfinex","BTCUSD",1641322413900,0.07552729,45789.0,45778.0,0.0992235]
["bitfinex","BTCUSD",1641322414099,0.07552729,45789.0,45787.0,0.274276]
["bitfinex","BTCUSD",1641322414298,0.07552729,45789.0,45777.0,0.00122224]
["bitfinex","BTCUSD",1641322414299,0.57969,45788.0,45786.0,0.00121999]
["bitfinex","BTCUSD",1641322414504,1.05260688,45791.0,45788.0,0.00126225]
["bitfinex","BTCUSD",1641322414697,0.12788296,45792.0,45790.0,0.45048329]
["bitfinex","BTCUSD",1641322414698,0.07988984,45792.0,45790.0,0.45048329]
["bitfinex","BTCUSD",1641322414899,1.19412524,45805.0,45790.0,0.05122829]
["bitfinex","BTCUSD",1641322415152,0.09403832,45809.0,45790.0,0.05]
["bitfinex","BTCUSD",1641322415153,0.00077649,45798.0,45790.0,0.05]
["bitfinex","BTCUSD",1641322415352,0.25012528,45798.0,45795.0,0.09999999]
["bitfinex","BTCUSD",1641322415550,0.7800899,45799.0,45795.0,0.09999999]
["bitfinex","BTCUSD",1641322415752,0.6800899,45799.0,45787.0,0.37466264]
["bitfinex","BTCUSD",1641322415952,0.001,45799.0,45787.0,0.37466264]
["bitfinex","BTCUSD",1641322416151,0.00124354,45805.0,45787.0,0.37466264]
["bitfinex","BTCUSD",1641322416355,1.07072955,45812.0,45795.0,0.00125256]
["bitfinex","BTCUSD",1641322416555,0.65497,45811.0,45809.0,0.40773459]
["bitfinex","BTCUSD",1641322416758,0.65497,45811.0,45810.0,0.33381315]
["bitfinex","BTCUSD",1641322416952,0.65497,45811.0,45797.0,0.37466264]
["bitfinex","BTCUSD",1641322416953,0.65497,45811.0,45797.0,0.41496264]
["bitfinex","BTCUSD",1641322417153,0.65497,45811.0,45798.0,0.00122189]
["bitfinex","BTCUSD",1641322417355,0.65497,45811.0,45809.0,0.09999999]
["bitfinex","BTCUSD",1641322417356,0.65797,45811.0,45809.0,0.09999999]
["bitfinex","BTCUSD",1641322417656,0.55797,45811.0,45810.0,0.69281323]
["bitfinex","BTCUSD",1641322417856,0.17587,45811.0,45810.0,0.69281323]
["bitfinex","BTCUSD",1641322418055,0.12514414,45818.0,45817.0,0.26480352]
["bitfinex","BTCUSD",1641322418255,0.12514414,45818.0,45817.0,0.3738813]
["bitfinex","BTCUSD",1641322418454,0.12514414,45818.0,45811.0,0.05]
["bitfinex","BTCUSD",1641322418656,0.12514414,45818.0,45805.0,0.00973903]
["bitfinex","BTCUSD",1641322418657,0.09999,45812.0,45805.0,0.00973903]
["bitfinex","BTCUSD",1641322418894,2.24,45806.0,45805.0,9.03e-06]
["bitfinex","BTCUSD",1641322419093,3.143974,45806.0,45805.0,9.03e-06]
["bitfinex","BTCUSD",1641322419289,3.043974,45806.0,45805.0,9.03e-06]
["bitfinex","BTCUSD",1641322419489,1.011974,45806.0,45805.0,9.03e-06]
["bitfinex","BTCUSD",1641322419692,0.6579,45806.0,45805.0,9.03e-06]
["bitfinex","BTCUSD",1641322419893,1.011944,45806.0,45805.0,9.03e-06]
["bitfinex","BTCUSD",1641322420093,0.6529,45806.0,45805.0,9.03e-06]
["bitfinex","BTCUSD",1641322420394,0.6529,45806.0,45803.0,0.00040132]
["bitfinex","BTCUSD",1641322420592,0.6499,45806.0,45803.0,0.40579337]
["bitfinex","BTCUSD",1641322421090,0.6499,45806.0,45805.0,0.00043663]
["bitfinex","BTCUSD",1641322421297,0.6499,45806.0,45798.0,0.00123158]
["bitfinex","BTCUSD",1641322421298,0.354044,45805.0,45792.0,0.00040795]
["bitfinex","BTCUSD",1641322421693,0.09999,45797.0,45792.0,0.00040795]
["bitfinex","BTCUSD",1641322421892,0.354044,45796.0,45792.0,0.00040795]
["bitfinex","BTCUSD",1641322422293,0.00123815,45799.0,45792.0,0.00040795]
["bitfinex","BTCUSD",1641322422490,0.10122815,45799.0,45787.0,0.52747635]
["bitfinex","BTCUSD",1641322422737,0.10024687,45798.0,45792.0,1.0]
["bitfinex","BTCUSD",1641322422940,0.6499,45797.0,45792.0,1.0]
["bitfinex","BTCUSD",1641322423335,1.0,45796.0,45792.0,1.000905]
["bitfinex","BTCUSD",1641322423537,0.6549,45797.0,45792.0,1.000905]
["bitfinex","BTCUSD",1641322423538,0.6549,45797.0,45793.0,0.44840355]
["bitfinex","BTCUSD",1641322423738,0.6549,45797.0,45793.0,0.78358263]
["bitfinex","BTCUSD",1641322423939,1.07367218,45807.0,45796.0,0.00123456]
["bitfinex","BTCUSD",1641322424244,1.4,45811.0,45796.0,0.00123456]
["bitfinex","BTCUSD",1641322424245,0.97367218,45811.0,45806.0,0.01320972]
["bitfinex","BTCUSD",1641322424436,1.06994413,45809.0,45806.0,0.08942]
["bitfinex","BTCUSD",1641322424736,0.97367218,45811.0,45805.0,0.05921]
["bitfinex","BTCUSD",1641322424737,0.00540188,45806.0,45805.0,0.05921]
["bitfinex","BTCUSD",1641322424939,0.00540188,45806.0,45805.0,0.06045886]
["bitfinex","BTCUSD",1641322425137,0.97367218,45811.0,45805.0,0.06045886]
["bitfinex","BTCUSD",1641322425336,0.97367218,45811.0,45805.0,0.14298886]
["bitfinex","BTCUSD",1641322425539,0.97367218,45811.0,45810.0,0.0012174]
["bitfinex","BTCUSD",1641322425938,0.002,45819.0,45811.0,0.72604749]
["bitfinex","BTCUSD",1641322426141,0.002,45819.0,45817.0,0.00122136]
["bitfinex","BTCUSD",1641322426387,0.002,45819.0,45806.0,0.52189981]
["bitfinex","BTCUSD",1641322426589,0.002,45819.0,45805.0,0.0597704]
["bitfinex","BTCUSD",1641322426590,0.0117704,45819.0,45805.0,0.0597704]
["bitfinex","BTCUSD",1641322426989,0.0012451,45813.0,45805.0,0.0097704]
["bitfinex","BTCUSD",1641322427192,0.02514414,45818.0,45805.0,0.0097704]
["bitfinex","BTCUSD",1641322427393,0.59794615,45812.0,45810.0,0.62349108]
["bitfinex","BTCUSD",1641322427790,0.72073306,45817.0,45810.0,0.62349108]
["bitfinex","BTCUSD",1641322428390,0.6,45811.0,45810.0,0.27808826]
["bitfinex","BTCUSD",1641322428591,0.6,45811.0,45810.0,0.37808826]
["bitfinex","BTCUSD",1641322428794,0.02514414,45818.0,45811.0,0.78]
["bitfinex","BTCUSD",1641322428993,0.00444414,45818.0,45817.0,0.00128166]
["bitfinex","BTCUSD",1641322429194,0.00444414,45818.0,45817.0,0.26628421]
["bitfinex","BTCUSD",1641322429395,0.00444414,45818.0,45812.0,0.45112861]
["bitfinex","BTCUSD",1641322429592,0.00444414,45818.0,45811.0,0.001]
["bitfinex","BTCUSD",1641322430131,0.00444414,45818.0,45817.0,0.00128101]
["bitfinex","BTCUSD",1641322430531,0.00444414,45818.0,45811.0,0.001]
["bitfinex","BTCUSD",1641322430532,0.00571575,45818.0,45811.0,0.001]
["bitfinex","BTCUSD",1641322430730,0.44684739,45830.0,45809.0,0.00040025]
["bitfinex","BTCUSD",1641322430929,1.02206959,45831.0,45809.0,0.00040025]
["bitfinex","BTCUSD",1641322430930,0.00120363,45818.0,45809.0,0.00040025]
["bitfinex","BTCUSD",1641322431130,0.09999,45814.0,45809.0,0.00040025]
["bitfinex","BTCUSD",1641322431532,0.09999,45814.0,45806.0,0.25406025]
["bitfinex","BTCUSD",1641322431533,0.10123317,45814.0,45806.0,0.25406025]
["bitfinex","BTCUSD",1641322431734,0.10123317,45814.0,45793.0,7.17e-05]
["bitfinex","BTCUSD",1641322431735,0.00298912,45806.0,45796.0,0.05]
["bitfinex","BTCUSD",1641322431936,0.00125046,45795.0,45791.0,0.28241657]
["bitfinex","BTCUSD",1641322432133,0.00125046,45795.0,45771.0,0.10123283]
["bitfinex","BTCUSD",1641322432134,2.24,45792.0,45771.0,0.10123283]
["bitfinex","BTCUSD",1641322432331,0.09999,45783.0,45771.0,0.1]
["bitfinex","BTCUSD",1641322432533,0.10126803,45781.0,45763.0,0.00128208]
["bitfinex","BTCUSD",1641322432835,0.65512,45794.0,45772.0,0.1]
["bitfinex","BTCUSD",1641322433033,0.65512,45794.0,45783.0,0.1]
["bitfinex","BTCUSD",1641322433232,0.65512,45794.0,45790.0,0.00129774]
["bitfinex","BTCUSD",1641322433431,0.66012,45794.0,45781.0,0.35318684]
["bitfinex","BTCUSD",1641322433632,0.66012,45794.0,45781.0,0.78406039]
["bitfinex","BTCUSD",1641322433900,0.66012,45794.0,45782.0,0.35118684]
["bitfinex","BTCUSD",1641322434291,0.66012,45794.0,45781.0,0.48069473]
["bitfinex","BTCUSD",1641322434493,0.66012,45794.0,45782.0,7.213e-05]
["bitfinex","BTCUSD",1641322434690,0.65512,45794.0,45782.0,7.213e-05]
["bitfinex","BTCUSD",1641322435091,0.0012318,45790.0,45782.0,7.213e-05]
["bitfinex","BTCUSD",1641322435291,0.00093955,45790.0,45786.0,0.00038891]
["bitfinex","BTCUSD",1641322435492,0.6564232,45794.0,45786.0,0.00038891]
["bitfinex","BTCUSD",1641322435791,0.65612,45794.0,45786.0,0.00038891]
["bitfinex","BTCUSD",1641322435992,0.65612,45794.0,45787.0,0.31409212]
["bitfinex","BTCUSD",1641322436791,0.65512,45794.0,45787.0,0.31409212]
["bitfinex","BTCUSD",1641322437640,0.65512,45794.0,45787.0,0.001]
["bitfinex","BTCUSD",1641322437641,0.66334376,45794.0,45787.0,0.001]
["bitfinex","BTCUSD",1641322438040,0.58959751,45792.0,45787.0,0.001]
["bitfinex","BTCUSD",1641322438241,0.354052,45791.0,45787.0,0.001]
["bitfinex","BTCUSD",1641322438444,0.354052,45791.0,45782.0,7.213e-05]
["bitfinex","BTCUSD",1641322438445,0.47599867,45787.0,45782.0,7.213e-05]
["bitfinex","BTCUSD",1641322438643,0.00128725,45773.0,45771.0,0.002]
["bitfinex","BTCUSD",1641322439046,0.65512,45786.0,45771.0,0.102]
["bitfinex","BTCUSD",1641322439245,0.65637387,45786.0,45772.0,0.34061872]
["bitfinex","BTCUSD",1641322439543,0.65637387,45786.0,45771.0,0.002]
["bitfinex","BTCUSD",1641322439544,0.65248651,45786.0,45780.0,0.48519746]
["bitfinex","BTCUSD",1641322439742,0.65248651,45786.0,45785.0,0.29873514]
["bitfinex","BTCUSD",1641322439941,0.65248651,45786.0,45780.0,0.53519746]
["bitfinex","BTCUSD",1641322440542,0.65248651,45786.0,45781.0,0.37854724]
["bitfinex","BTCUSD",1641322440742,0.65248651,45786.0,45782.0,0.054591]
["bitfinex","BTCUSD",1641322440943,0.65248651,45786.0,45785.0,0.00125731]
["bitfinex","BTCUSD",1641322441141,0.65248651,45786.0,45785.0,2.24125731]
["bitfinex","BTCUSD",1641322441142,0.12228651,45786.0,45785.0,2.24125731]
["bitfinex","BTCUSD",1641322441389,0.70531848,45791.0,45786.0,2.24642221]
["bitfinex","BTCUSD",1641322441587,0.58802759,45791.0,45790.0,2.34126331]
["bitfinex","BTCUSD",1641322441786,0.70531848,45793.0,45791.0,2.35504972]
["bitfinex","BTCUSD",1641322441989,0.82287156,45795.0,45794.0,0.00120224]
["bitfinex","BTCUSD",1641322441990,0.38633456,45795.0,45794.0,0.00120224]
["bitfinex","BTCUSD",1641322442188,0.38633456,45795.0,45794.0,2.65457179]
["bitfinex","BTCUSD",1641322442385,0.01,45806.0,45795.0,1.88]
["bitfinex","BTCUSD",1641322442585,0.01,45806.0,45801.0,0.4481732]
["bitfinex","BTCUSD",1641322442784,0.01,45806.0,45805.0,2.03576901]
["bitfinex","BTCUSD",1641322442986,0.01,45806.0,45805.0,0.05576901]
["bitfinex","BTCUSD",1641322443185,0.01,45806.0,45804.0,0.02632]
["bitfinex","BTCUSD",1641322443584,0.01,45806.0,45805.0,0.009]
["bitfinex","BTCUSD",1641322443989,0.01,45806.0,45805.0,0.50118807]
["bitfinex","BTCUSD",1641322444186,0.01,45806.0,45805.0,1.30381549]
["bitfinex","BTCUSD",1641322444691,0.01,45806.0,45805.0,1.29481549]
["bitfinex","BTCUSD",1641322444886,0.01,45806.0,45805.0,0.42458921]
["bitfinex","BTCUSD",1641322445149,0.01,45806.0,45803.0,0.0003907]
["bitfinex","BTCUSD",1641322445542,0.01,45806.0,45805.0,0.005]
["bitfinex","BTCUSD",1641322445745,1.32,45806.0,45805.0,0.005]
["bitfinex","BTCUSD",1641322445942,2.24,45805.0,45803.0,0.0003907]
["bitfinex","BTCUSD",1641322446145,2.24,45805.0,45777.0,1.97759427]
["bitfinex","BTCUSD",1641322446146,0.00126929,45795.0,45782.0,0.52590854]
["bitfinex","BTCUSD",1641322446344,0.30595283,45793.0,45782.0,0.52590854]
["bitfinex","BTCUSD",1641322446542,0.00123084,45789.0,45782.0,0.52590854]
["bitfinex","BTCUSD",1641322446944,2.24,45800.0,45778.0,0.70302992]
["bitfinex","BTCUSD",1641322447143,0.054616,45794.0,45779.0,0.44061871]
["bitfinex","BTCUSD",1641322447346,0.463282,45799.0,45778.0,0.70302992]
["bitfinex","BTCUSD",1641322447347,0.00120625,45788.0,45778.0,0.70302992]
["bitfinex","BTCUSD",1641322447743,0.00120625,45788.0,45782.0,0.26692314]
["bitfinex","BTCUSD",1641322447944,0.90941664,45793.0,45780.0,0.09999999]
["bitfinex","BTCUSD",1641322447945,0.65496,45787.0,45780.0,0.09999999]
["bitfinex","BTCUSD",1641322448144,0.70957785,45787.0,45778.0,0.40617017]
["bitfinex","BTCUSD",1641322448345,0.70957785,45787.0,45786.0,0.09999999]
["bitfinex","BTCUSD",1641322448346,0.65496,45787.0,45786.0,0.09999999]
["bitfinex","BTCUSD",1641322448746,0.65496,45787.0,45786.0,1.03080021]
["bitfinex","BTCUSD",1641322448983,0.6563492,45787.0,45786.0,0.20129625]
["bitfinex","BTCUSD",1641322449384,0.6563492,45787.0,45786.0,0.56080021]
["bitfinex","BTCUSD",1641322449581,0.6563492,45787.0,45786.0,0.20129625]
["bitfinex","BTCUSD",1641322449782,0.6513492,45787.0,45786.0,0.20129625]
["bitfinex","BTCUSD",1641322450483,0.6513492,45787.0,45786.0,0.5838318]
["bitfinex","BTCUSD",1641322450684,0.70670559,45803.0,45787.0,0.2713308]
["bitfinex","BTCUSD",1641322450887,0.70670559,45803.0,45802.0,1.9874017]
["bitfinex","BTCUSD",1641322451083,0.70670559,45803.0,45802.0,0.45537698]
["bitfinex","BTCUSD",1641322451285,0.70670559,45803.0,45802.0,0.55537697]
["bitfinex","BTCUSD",1641322451486,0.70670559,45803.0,45802.0,0.26797527]
["bitfinex","BTCUSD",1641322451692,0.82401646,45805.0,45800.0,0.00038591]
["bitfinex","BTCUSD",1641322451693,0.32779307,45804.0,45800.0,0.00038591]
["bitfinex","BTCUSD",1641322451885,0.32779307,45804.0,45803.0,0.09999999]
["bitfinex","BTCUSD",1641322452084,0.005,45806.0,45800.0,0.00038591]
["bitfinex","BTCUSD",1641322452284,0.09999999,45803.0,45798.0,0.21923329]
["bitfinex","BTCUSD",1641322452490,1.06620955,45809.0,45782.0,0.00125127]
["bitfinex","BTCUSD",1641322452491,0.09102199,45787.0,45782.0,0.00125127]
["bitfinex","BTCUSD",1641322452751,0.0012173,45776.0,45775.0,0.09999999]
["bitfinex","BTCUSD",1641322452946,2.8965873,45776.0,45775.0,0.56276999]
["bitfinex","BTCUSD",1641322453142,1.0106393,45776.0,45767.0,1.23219859]
["bitfinex","BTCUSD",1641322453343,0.6565873,45776.0,45770.0,0.09999999]
["bitfinex","BTCUSD",1641322453548,0.59749365,45776.0,45775.0,0.012]
["bitfinex","BTCUSD",1641322453845,1.5787265,45776.0,45775.0,0.012]
["bitfinex","BTCUSD",1641322454043,1.1427785,45776.0,45775.0,0.012]
["bitfinex","BTCUSD",1641322454245,1.1427785,45776.0,45766.0,0.0136]
["bitfinex","BTCUSD",1641322454246,2.594052,45775.0,45766.0,0.0136]
["bitfinex","BTCUSD",1641322454443,0.79117616,45776.0,45774.0,0.02399999]
["bitfinex","BTCUSD",1641322454646,0.79117616,45776.0,45774.0,0.41481504]
["bitfinex","BTCUSD",1641322454647,0.78993861,45776.0,45774.0,0.41481504]
["bitfinex","BTCUSD",1641322454847,0.78993861,45776.0,45775.0,0.00124591]
["bitfinex","BTCUSD",1641322455046,0.78993861,45776.0,45775.0,0.05124591]
["bitfinex","BTCUSD",1641322455246,0.78993861,45776.0,45775.0,0.45124591]
["bitfinex","BTCUSD",1641322455644,0.78993861,45776.0,45775.0,0.68578726]
["bitfinex","BTCUSD",1641322455846,0.78993861,45776.0,45775.0,0.68586323]
["bitfinex","BTCUSD",1641322456485,0.78993861,45776.0,45775.0,0.40007597]
["bitfinex","BTCUSD",1641322456986,0.78993861,45776.0,45775.0,0.42407596]
["bitfinex","BTCUSD",1641322457383,0.78993861,45776.0,45775.0,0.74765061]
["bitfinex","BTCUSD",1641322457586,0.78993861,45776.0,45775.0,0.42407596]
["bitfinex","BTCUSD",1641322458284,0.78993861,45776.0,45775.0,0.42532852]
["bitfinex","BTCUSD",1641322458485,0.78993861,45776.0,45775.0,0.47532852]
["bitfinex","BTCUSD",1641322458789,0.14563157,45787.0,45775.0,0.47532852]
["bitfinex","BTCUSD",1641322458790,0.09102199,45787.0,45785.0,0.00122798]
["bitfinex","BTCUSD",1641322458990,0.09102199,45787.0,45786.0,1.0748024]
["bitfinex","BTCUSD",1641322459186,0.09102199,45787.0,45786.0,1.27633519]
["bitfinex","BTCUSD",1641322459387,0.09102199,45787.0,45784.0,0.00038156]
["bitfinex","BTCUSD",1641322459587,0.09102199,45787.0,45786.0,0.003]
["bitfinex","BTCUSD",1641322460435,2.24,45786.0,45784.0,0.00038156]
["bitfinex","BTCUSD",1641322460637,2.24,45784.0,45781.0,0.00980426]
["bitfinex","BTCUSD",1641322460832,0.00124139,45782.0,45781.0,0.00980426]
["bitfinex","BTCUSD",1641322461032,0.35529339,45782.0,45781.0,0.03380425]
["bitfinex","BTCUSD",1641322461229,0.00124139,45782.0,45781.0,0.03380425]
["bitfinex","BTCUSD",1641322461433,2.54376257,45782.0,45781.0,0.00980426]
["bitfinex","BTCUSD",1641322461629,0.355052,45782.0,45781.0,0.03680425]
["bitfinex","BTCUSD",1641322461832,0.04561986,45783.0,45781.0,0.01280426]
["bitfinex","BTCUSD",1641322462130,0.00124471,45786.0,45782.0,0.02399999]
["bitfinex","BTCUSD",1641322462330,0.09102199,45787.0,45781.0,0.003]
["bitfinex","BTCUSD",1641322462931,0.09102199,45787.0,45775.0,0.40131195]
["bitfinex","BTCUSD",1641322462932,0.05461463,45782.0,45775.0,0.40131195]
["bitfinex","BTCUSD",1641322463133,0.05461463,45782.0,45775.0,0.40007597]
["bitfinex","BTCUSD",1641322463332,0.00122934,45785.0,45775.0,0.40007597]
["bitfinex","BTCUSD",1641322463731,2.89531,45784.0,45783.0,0.02399999]
["bitfinex","BTCUSD",1641322463973,3.249362,45784.0,45783.0,0.02399999]
["bitfinex","BTCUSD",1641322464176,9e-05,45783.0,45775.0,0.40007597]
["bitfinex","BTCUSD",1641322464376,0.00123629,45767.0,45763.0,0.00011]
["bitfinex","BTCUSD",1641322464578,0.354052,45763.0,45759.0,0.00022]
["bitfinex","BTCUSD",1641322464779,0.10120345,45767.0,45753.0,0.00011]
["bitfinex","BTCUSD",1641322464780,0.77258336,45760.0,45753.0,0.00011]
["bitfinex","BTCUSD",1641322464978,0.77258336,45760.0,45751.0,0.00222]
["bitfinex","BTCUSD",1641322464979,0.09117166,45755.0,45752.0,9.287e-05]
["bitfinex","BTCUSD",1641322465176,1.00937,45754.0,45751.0,0.00222]
["bitfinex","BTCUSD",1641322465379,0.35406,45750.0,45742.0,0.00011]
["bitfinex","BTCUSD",1641322465577,0.35406,45746.0,45742.0,0.00011]
["bitfinex","BTCUSD",1641322465786,0.05467108,45749.0,45728.0,0.00044]
["bitfinex","BTCUSD",1641322465787,0.35406,45742.0,45728.0,0.00044]
["bitfinex","BTCUSD",1641322465980,0.35406,45742.0,45725.0,0.35435514]
["bitfinex","BTCUSD",1641322465981,0.054686,45736.0,45725.0,0.35435514]
["bitfinex","BTCUSD",1641322466177,0.054686,45733.0,45725.0,0.35435514]
["bitfinex","BTCUSD",1641322466477,0.054686,45733.0,45725.0,0.00044]
["bitfinex","BTCUSD",1641322466478,0.76469064,45732.0,45725.0,0.00044]
["bitfinex","BTCUSD",1641322466678,0.76469064,45732.0,45724.0,0.00055]
["bitfinex","BTCUSD",1641322466679,0.05596704,45728.0,45724.0,0.00055]
["bitfinex","BTCUSD",1641322466876,1.00937,45727.0,45724.0,0.00055]
["bitfinex","BTCUSD",1641322467074,1.00937,45727.0,45722.0,0.00033]
["bitfinex","BTCUSD",1641322467075,0.00124955,45726.0,45722.0,2e-05]
["bitfinex","BTCUSD",1641322467275,0.65531,45725.0,45722.0,2e-05]
["bitfinex","BTCUSD",1641322467479,0.65531,45725.0,45723.0,0.00037819]
["bitfinex","BTCUSD",1641322467480,0.65659314,45725.0,45723.0,0.00037819]
["bitfinex","BTCUSD",1641322467735,0.65531,45725.0,45723.0,0.00037819]
["bitfinex","BTCUSD",1641322468633,0.15531,45725.0,45724.0,2.73369366]
["bitfinex","BTCUSD",1641322468836,0.15531,45725.0,45724.0,0.39499105]
["bitfinex","BTCUSD",1641322469033,0.15531,45725.0,45724.0,0.39369366]
["bitfinex","BTCUSD",1641322469236,0.15531,45725.0,45724.0,0.8908305]
["bitfinex","BTCUSD",1641322469635,0.15531,45725.0,45724.0,0.39769366]
["bitfinex","BTCUSD",1641322469838,0.15656033,45725.0,45724.0,0.39769366]
["bitfinex","BTCUSD",1641322470035,0.15656033,45725.0,45724.0,0.38769366]
["bitfinex","BTCUSD",1641322470234,0.15531,45725.0,45724.0,0.38769366]
["bitfinex","BTCUSD",1641322470835,0.15531,45725.0,45724.0,0.38369366]
["bitfinex","BTCUSD",1641322471235,0.15531,45725.0,45724.0,1.25990717]
["bitfinex","BTCUSD",1641322471680,0.15631,45725.0,45724.0,1.31590717]
["bitfinex","BTCUSD",1641322471881,0.15631,45725.0,45724.0,1.26590717]
["bitfinex","BTCUSD",1641322472081,0.15631,45725.0,45724.0,0.74617928]
["bitfinex","BTCUSD",1641322472282,0.15759019,45725.0,45724.0,0.006]
["bitfinex","BTCUSD",1641322472683,0.51165019,45725.0,45724.0,0.006]
["bitfinex","BTCUSD",1641322472882,0.51065019,45725.0,45723.0,0.51694636]
["bitfinex","BTCUSD",1641322473082,0.15659019,45725.0,45723.0,0.51694636]
["bitfinex","BTCUSD",1641322473686,0.15959019,45725.0,45723.0,0.51694636]
["bitfinex","BTCUSD",1641322473886,0.15959019,45725.0,45722.0,2e-05]
["bitfinex","BTCUSD",1641322474086,0.15959019,45725.0,45723.0,0.50402664]
["bitfinex","BTCUSD",1641322474285,0.15959019,45725.0,45722.0,2e-05]
["bitfinex","BTCUSD",1641322474486,0.15959019,45725.0,45723.0,0.51694636]
["bitfinex","BTCUSD",1641322474785,0.15659019,45725.0,45723.0,0.51194636]
["bitfinex","BTCUSD",1641322475333,0.15659019,45725.0,45723.0,1.04102347]
["bitfinex","BTCUSD",1641322475632,0.15859019,45725.0,45723.0,0.53007711]
["bitfinex","BTCUSD",1641322475834,0.15731,45725.0,45724.0,0.32885616]
["bitfinex","BTCUSD",1641322476839,0.15731,45725.0,45721.0,0.00211163]
["bitfinex","BTCUSD",1641322476840,0.15531,45725.0,45721.0,0.00211163]
["bitfinex","BTCUSD",1641322477037,0.58999999,45722.0,45718.0,0.0012726]
["bitfinex","BTCUSD",1641322477238,0.05470436,45719.0,45715.0,0.00022]
["bitfinex","BTCUSD",1641322477435,0.35406,45716.0,45715.0,0.00022]
["bitfinex","BTCUSD",1641322477636,0.35406,45716.0,45708.0,0.05033]
["bitfinex","BTCUSD",1641322477637,0.50937,45716.0,45708.0,0.05033]
["bitfinex","BTCUSD",1641322477839,0.50937,45716.0,45709.0,9e-05]
["bitfinex","BTCUSD",1641322477840,0.3821506,45710.0,45709.0,9e-05]
["bitfinex","BTCUSD",1641322478036,0.3821506,45710.0,45708.0,0.05033]
["bitfinex","BTCUSD",1641322478037,0.97101887,45710.0,45708.0,0.00042]
["bitfinex","BTCUSD",1641322478238,0.97101887,45710.0,45697.0,0.00022]
["bitfinex","BTCUSD",1641322478239,0.35406,45706.0,45704.0,0.00022]
["bitfinex","BTCUSD",1641322478438,0.50937,45705.0,45704.0,0.01006453]
["bitfinex","BTCUSD",1641322478637,0.35406,45704.0,45697.0,0.00022]
["bitfinex","BTCUSD",1641322478894,0.50937,45703.0,45697.0,0.00022]
["bitfinex","BTCUSD",1641322479084,0.48564227,45701.0,45696.0,0.00011]
["bitfinex","BTCUSD",1641322479285,0.00124894,45698.0,45688.0,0.00011]
["bitfinex","BTCUSD",1641322479485,0.05472775,45694.0,45685.0,0.2499]
["bitfinex","BTCUSD",1641322479887,0.20531,45697.0,45686.0,0.1]
["bitfinex","BTCUSD",1641322480085,0.20531,45697.0,45687.0,0.00893147]
["bitfinex","BTCUSD",1641322480486,0.20531,45697.0,45691.0,0.31958666]
["bitfinex","BTCUSD",1641322480792,0.20531,45697.0,45695.0,0.007657]
["bitfinex","BTCUSD",1641322480986,0.20531,45697.0,45696.0,0.00886501]
["bitfinex","BTCUSD",1641322480987,0.15455495,45697.0,45696.0,0.00886501]
["bitfinex","BTCUSD",1641322481185,0.15455495,45697.0,45696.0,0.05886501]
["bitfinex","BTCUSD",1641322481388,0.15455495,45697.0,45696.0,0.10886501]
["bitfinex","BTCUSD",1641322481689,0.15357123,45697.0,45696.0,0.49841553]
["bitfinex","BTCUSD",1641322481888,0.15357123,45697.0,45696.0,0.011654]
["bitfinex","BTCUSD",1641322482087,0.15357123,45697.0,45696.0,0.004]
["bitfinex","BTCUSD",1641322482088,0.50765223,45697.0,45696.0,0.004]
["bitfinex","BTCUSD",1641322482286,0.50765223,45697.0,45680.0,0.0999]
["bitfinex","BTCUSD",1641322482489,0.15357123,45697.0,45686.0,0.35085916]
["bitfinex","BTCUSD",1641322482740,0.15357123,45697.0,45690.0,0.007662]
["bitfinex","BTCUSD",1641322482741,0.05,45694.0,45690.0,0.007662]
["bitfinex","BTCUSD",1641322483040,0.15357123,45697.0,45693.0,0.00766]
["bitfinex","BTCUSD",1641322483239,0.12037123,45697.0,45696.0,2.57627582]
["bitfinex","BTCUSD",1641322483440,0.05986006,45707.0,45697.0,0.04174914]
["bitfinex","BTCUSD",1641322483742,0.82401646,45723.0,45707.0,2.19]
["bitfinex","BTCUSD",1641322483941,0.82401646,45723.0,45720.0,0.27343864]
["bitfinex","BTCUSD",1641322484140,0.002,45739.0,45720.0,0.32343864]
["bitfinex","BTCUSD",1641322484141,0.65616,45721.0,45720.0,0.32343864]
["bitfinex","BTCUSD",1641322484340,0.65616,45721.0,45720.0,1.62343864]
["bitfinex","BTCUSD",1641322484541,0.65616,45721.0,45720.0,1.74527864]
["bitfinex","BTCUSD",1641322484746,0.1947,45734.0,45721.0,0.53132783]
["bitfinex","BTCUSD",1641322484943,0.28838399,45735.0,45734.0,2.24]
["bitfinex","BTCUSD",1641322485142,0.28838399,45735.0,45734.0,2.97713337]
["bitfinex","BTCUSD",1641322485341,0.82601646,45739.0,45736.0,0.007591]
["bitfinex","BTCUSD",1641322485539,0.82601646,45739.0,45738.0,2.39880469]
["bitfinex","BTCUSD",1641322485540,0.002,45739.0,45738.0,2.39880469]
["bitfinex","BTCUSD",1641322485737,0.002,45739.0,45738.0,1.32921271]
["bitfinex","BTCUSD",1641322486138,0.70364569,45748.0,45738.0,1.32921271]
["bitfinex","BTCUSD",1641322486139,0.70364569,45748.0,45738.0,1.57055171]
["bitfinex","BTCUSD",1641322486390,0.2499,45753.0,45748.0,2.12]
["bitfinex","BTCUSD",1641322486391,0.07526215,45753.0,45748.0,2.12]
["bitfinex","BTCUSD",1641322486589,0.07500515,45753.0,45752.0,2.34883752]
["bitfinex","BTCUSD",1641322486788,0.42444555,45762.0,45755.0,0.00125138]
["bitfinex","BTCUSD",1641322486987,0.42444555,45762.0,45759.0,0.007555]
["bitfinex","BTCUSD",1641322487186,0.42444555,45762.0,45761.0,2.24883149]
["bitfinex","BTCUSD",1641322487386,0.95129051,45769.0,45761.0,0.10883149]
["bitfinex","BTCUSD",1641322487588,0.002,45769.0,45768.0,0.2746493]
["bitfinex","BTCUSD",1641322487788,0.002,45769.0,45768.0,0.007544]
["bitfinex","BTCUSD",1641322487989,0.1019,45769.0,45768.0,0.007544]
["bitfinex","BTCUSD",1641322488287,0.3518,45769.0,45768.0,0.007484]
["bitfinex","BTCUSD",1641322488688,0.3518,45769.0,45766.0,7.644e-05]
["bitfinex","BTCUSD",1641322488889,0.3518,45769.0,45768.0,0.61353148]
["bitfinex","BTCUSD",1641322488890,0.455958,45769.0,45768.0,0.61353148]
["bitfinex","BTCUSD",1641322489091,0.3518,45769.0,45768.0,0.62101448]
["bitfinex","BTCUSD",1641322489488,0.3518,45769.0,45768.0,0.007483]
["bitfinex","BTCUSD",1641322489688,0.3528,45769.0,45768.0,0.008483]
["bitfinex","BTCUSD",1641322489991,0.3528,45769.0,45768.0,0.61234351]
["bitfinex","BTCUSD",1641322490242,0.00985843,45776.0,45769.0,0.3528]
["bitfinex","BTCUSD",1641322490439,0.00985843,45776.0,45775.0,2.57067486]
["bitfinex","BTCUSD",1641322490636,0.00985843,45776.0,45775.0,3.26427789]
["bitfinex","BTCUSD",1641322490835,0.002,45779.0,45776.0,1.91264642]
["bitfinex","BTCUSD",1641322491035,0.002,45779.0,45778.0,2.347469]
["bitfinex","BTCUSD",1641322491239,0.002,45789.0,45781.0,0.10917028]
["bitfinex","BTCUSD",1641322491434,0.002,45789.0,45786.0,0.00129341]
["bitfinex","BTCUSD",1641322491641,1.06504363,45801.0,45790.0,0.007453]
["bitfinex","BTCUSD",1641322491843,1.06004363,45801.0,45799.0,0.33425792]
["bitfinex","BTCUSD",1641322492038,1.06004363,45810.0,45800.0,0.77745676]
["bitfinex","BTCUSD",1641322492240,1.06004363,45810.0,45808.0,0.00123944]
["bitfinex","BTCUSD",1641322492634,0.3518,45809.0,45808.0,0.00123944]
["bitfinex","BTCUSD",1641322493038,1.06004363,45810.0,45809.0,1.29]
["bitfinex","BTCUSD",1641322493237,1.06004363,45810.0,45809.0,0.2738466]
["bitfinex","BTCUSD",1641322493439,0.23418,45811.0,45810.0,0.00125748]
["bitfinex","BTCUSD",1641322493639,0.00985744,45818.0,45811.0,1.84]
["bitfinex","BTCUSD",1641322493895,0.00985744,45818.0,45817.0,0.0012006]
["bitfinex","BTCUSD",1641322494091,0.00985744,45818.0,45817.0,0.51400842]
["bitfinex","BTCUSD",1641322494293,0.002,45819.0,45817.0,0.51400842]
["bitfinex","BTCUSD",1641322494489,0.002,45819.0,45815.0,0.00122649]
["bitfinex","BTCUSD",1641322494490,0.2519,45819.0,45818.0,0.007405]
["bitfinex","BTCUSD",1641322494692,0.3518,45819.0,45815.0,0.00122649]
["bitfinex","BTCUSD",1641322494891,0.002,45819.0,45808.0,0.00126235]
["bitfinex","BTCUSD",1641322495091,0.002,45819.0,45809.0,0.007408]
["bitfinex","BTCUSD",1641322495092,0.15,45811.0,45809.0,0.007408]
["bitfinex","BTCUSD",1641322495290,0.3498,45810.0,45808.0,0.00126235]
["bitfinex","BTCUSD",1641322495496,0.81576972,45809.0,45800.0,0.37733663]
["bitfinex","BTCUSD",1641322495690,0.62035004,45817.0,45791.0,0.29289973]
["bitfinex","BTCUSD",1641322495691,0.2499,45801.0,45791.0,0.29289973]
["bitfinex","BTCUSD",1641322495893,0.2499,45801.0,45797.0,0.00125364]
["bitfinex","BTCUSD",1641322496090,0.0999,45798.0,45797.0,0.00125364]
["bitfinex","BTCUSD",1641322496289,0.3498,45798.0,45797.0,0.00868964]
["bitfinex","BTCUSD",1641322496490,0.3498,45798.0,45797.0,0.00125364]
["bitfinex","BTCUSD",1641322496691,0.3498,45798.0,45797.0,0.49895527]
["bitfinex","BTCUSD",1641322496893,0.3498,45798.0,45797.0,0.93953904]
["bitfinex","BTCUSD",1641322497091,0.3498,45798.0,45797.0,1.36714022]
["bitfinex","BTCUSD",1641322497291,0.3498,45798.0,45797.0,0.38503818]
["bitfinex","BTCUSD",1641322497491,0.3498,45798.0,45797.0,0.37760118]
["bitfinex","BTCUSD",1641322497731,0.3498,45798.0,45797.0,0.43283142]
["bitfinex","BTCUSD",1641322497934,0.3498,45798.0,45797.0,2.82740542]
["bitfinex","BTCUSD",1641322497935,0.3448,45798.0,45797.0,2.82740542]
["bitfinex","BTCUSD",1641322498132,0.3448,45798.0,45797.0,2.73484242]
["bitfinex","BTCUSD",1641322498331,0.3448,45798.0,45797.0,3.64716546]
["bitfinex","BTCUSD",1641322498735,0.35881172,45823.0,45797.0,3.64716546]
["bitfinex","BTCUSD",1641322498934,0.35881172,45823.0,45805.0,0.00122791]
["bitfinex","BTCUSD",1641322499336,0.35881172,45823.0,45807.0,0.41888763]
["bitfinex","BTCUSD",1641322499539,0.67157238,45824.0,45807.0,0.46888763]
["bitfinex","BTCUSD",1641322499737,0.005,45823.0,45814.0,0.43373587]
["bitfinex","BTCUSD",1641322499939,0.005,45823.0,45819.0,0.30253111]
["bitfinex","BTCUSD",1641322500141,0.005,45823.0,45820.0,0.007401]
["bitfinex","BTCUSD",1641322500337,0.005,45823.0,45821.0,0.0074]
["bitfinex","BTCUSD",1641322500738,0.005,45823.0,45814.0,0.05]
["bitfinex","BTCUSD",1641322500937,0.3807263,45829.0,45815.0,0.007401]
["bitfinex","BTCUSD",1641322501139,0.3807263,45829.0,45808.0,0.41211297]
["bitfinex","BTCUSD",1641322501390,0.00322241,45829.0,45813.0,0.23661266]
["bitfinex","BTCUSD",1641322501585,0.00322241,45829.0,45819.0,0.38849168]
["bitfinex","BTCUSD",1641322501783,0.00922241,45829.0,45820.0,0.007397]
["bitfinex","BTCUSD",1641322502186,0.008,45829.0,45820.0,0.007397]
["bitfinex","BTCUSD",1641322502384,0.008,45829.0,45803.0,0.218247]
["bitfinex","BTCUSD",1641322502385,0.00125911,45824.0,45817.0,0.48402831]
["bitfinex","BTCUSD",1641322502583,0.00125911,45824.0,45810.0,0.0012615]
["bitfinex","BTCUSD",1641322502986,0.00125911,45824.0,45812.0,0.00036845]
["bitfinex","BTCUSD",1641322503185,0.00123034,45822.0,45812.0,0.00036845]
["bitfinex","BTCUSD",1641322503486,0.00123034,45822.0,45815.0,0.40974387]
["bitfinex","BTCUSD",1641322503689,0.00123034,45822.0,45816.0,0.69360368]
["bitfinex","BTCUSD",1641322503690,0.006,45822.0,45816.0,0.69360368]
["bitfinex","BTCUSD",1641322503889,0.006,45822.0,45812.0,0.00236845]
["bitfinex","BTCUSD",1641322504086,0.00121053,45818.0,45812.0,0.00236845]
["bitfinex","BTCUSD",1641322504288,0.354041,45817.0,45812.0,0.00236845]
["bitfinex","BTCUSD",1641322504488,0.006,45822.0,45812.0,0.00236845]
["bitfinex","BTCUSD",1641322504886,0.00123334,45823.0,45817.0,0.40040487]
["bitfinex","BTCUSD",1641322505331,0.002,45829.0,45817.0,0.40040487]
["bitfinex","BTCUSD",1641322505531,0.65469,45828.0,45822.0,0.28012024]
["bitfinex","BTCUSD",1641322505733,0.013,45823.0,45822.0,0.28012024]
["bitfinex","BTCUSD",1641322505935,0.013,45823.0,45822.0,1.05033235]
["bitfinex","BTCUSD",1641322506930,0.65469,45828.0,45822.0,1.05033235]
["bitfinex","BTCUSD",1641322507132,0.65469,45828.0,45825.0,0.39363515]
["bitfinex","BTCUSD",1641322507337,0.65469,45828.0,45821.0,0.00125064]
["bitfinex","BTCUSD",1641322507536,0.354041,45827.0,45813.0,0.00121625]
["bitfinex","BTCUSD",1641322507737,0.354041,45827.0,45795.0,0.1]
["bitfinex","BTCUSD",1641322507738,0.09999999,45814.0,45795.0,0.1]
["bitfinex","BTCUSD",1641322507933,0.09999999,45807.0,45795.0,0.10129557]
["bitfinex","BTCUSD",1641322508133,0.09999999,45808.0,45799.0,0.41638339]
["bitfinex","BTCUSD",1641322508333,0.00126579,45811.0,45803.0,0.27063208]
["bitfinex","BTCUSD",1641322508535,0.09999999,45809.0,45804.0,0.25485405]
["bitfinex","BTCUSD",1641322508734,0.45894902,45820.0,45804.0,0.25485405]
["bitfinex","BTCUSD",1641322508735,0.1,45820.0,45804.0,0.25485405]
["bitfinex","BTCUSD",1641322508980,0.15,45820.0,45804.0,0.25485405]
["bitfinex","BTCUSD",1641322509182,0.00121132,45807.0,45804.0,0.25485405]
["bitfinex","BTCUSD",1641322509382,0.00121132,45807.0,45804.0,1.48644072]
["bitfinex","BTCUSD",1641322509680,0.00221132,45807.0,45804.0,1.48744072]
["bitfinex","BTCUSD",1641322509885,0.00221132,45807.0,45805.0,1.23158667]
["bitfinex","BTCUSD",1641322510085,0.09999999,45810.0,45805.0,1.23158667]
["bitfinex","BTCUSD",1641322510385,0.354041,45818.0,45805.0,1.23158667]
["bitfinex","BTCUSD",1641322510581,0.454041,45818.0,45805.0,1.23158667]
["bitfinex","BTCUSD",1641322510982,0.36082224,45817.0,45805.0,1.23158667]
["bitfinex","BTCUSD",1641322511181,0.1,45818.0,45808.0,0.73900185]
["bitfinex","BTCUSD",1641322511382,0.09999999,45812.0,45808.0,0.73900185]
["bitfinex","BTCUSD",1641322511582,0.1,45818.0,45808.0,0.73900185]
["bitfinex","BTCUSD",1641322511782,0.1,45818.0,45810.0,0.61583813]
["bitfinex","BTCUSD",1641322511783,0.115,45818.0,45810.0,0.61583813]
["bitfinex","BTCUSD",1641322511982,0.09999999,45813.0,45810.0,0.61583813]
["bitfinex","BTCUSD",1641322512282,0.115,45818.0,45809.0,0.61583813]
["bitfinex","BTCUSD",1641322512485,0.015,45818.0,45809.0,0.61583813]
["bitfinex","BTCUSD",1641322512726,0.09999999,45814.0,45809.0,0.61583813]
["bitfinex","BTCUSD",1641322512927,0.37570924,45813.0,45809.0,0.61583813]
["bitfinex","BTCUSD",1641322513127,2.33999999,45810.0,45809.0,0.33146813]
["bitfinex","BTCUSD",1641322513425,3.44353777,45810.0,45807.0,0.73900185]
["bitfinex","BTCUSD",1641322513624,3.44353777,45810.0,45806.0,0.33146813]
["bitfinex","BTCUSD",1641322513625,1.008914,45809.0,45806.0,0.33146813]
["bitfinex","BTCUSD",1641322513824,1.008914,45809.0,45804.0,0.73900185]
["bitfinex","BTCUSD",1641322514026,0.09499999,45805.0,45799.0,0.73900185]
["bitfinex","BTCUSD",1641322514230,0.09499999,45805.0,45784.0,0.00127723]
["bitfinex","BTCUSD",1641322514231,0.354054,45801.0,45784.0,0.00127723]
["bitfinex","BTCUSD",1641322514427,0.09499999,45793.0,45784.0,0.00127723]
["bitfinex","BTCUSD",1641322514626,0.09971782,45801.0,45777.0,1.72452838]
["bitfinex","BTCUSD",1641322514627,0.1024971,45795.0,45777.0,1.72452838]
["bitfinex","BTCUSD",1641322514827,0.09499999,45793.0,45778.0,0.0012473]
["bitfinex","BTCUSD",1641322515130,0.24581265,45790.0,45778.0,0.0012473]
["bitfinex","BTCUSD",1641322515327,0.09499999,45782.0,45778.0,4.73e-05]
["bitfinex","BTCUSD",1641322515531,0.36304618,45789.0,45762.0,0.00022]
["bitfinex","BTCUSD",1641322515532,2.24,45777.0,45762.0,0.00022]
["bitfinex","BTCUSD",1641322515727,0.44905399,45776.0,45762.0,0.00022]
["bitfinex","BTCUSD",1641322515928,0.7490338,45775.0,45772.0,1.72523493]
["bitfinex","BTCUSD",1641322516125,0.354054,45774.0,45772.0,1.72523493]
["bitfinex","BTCUSD",1641322516379,3.1318031,45773.0,45772.0,1.52543493]
["bitfinex","BTCUSD",1641322516580,3.69641498,45773.0,45772.0,0.20453493]
["bitfinex","BTCUSD",1641322516780,3.63711798,45773.0,45772.0,0.20453493]
["bitfinex","BTCUSD",1641322516982,0.10386391,45771.0,45764.0,0.00022]
["bitfinex","BTCUSD",1641322517183,0.10386391,45771.0,45756.0,0.00011]
["bitfinex","BTCUSD",1641322517184,0.11,45768.0,45756.0,0.00011]
["bitfinex","BTCUSD",1641322517380,0.45794934,45767.0,45756.0,0.00011]
["bitfinex","BTCUSD",1641322517583,0.00120276,45760.0,45757.0,0.00022]
["bitfinex","BTCUSD",1641322517783,1.008914,45759.0,45757.0,0.00022]
["bitfinex","BTCUSD",1641322518180,0.65486,45759.0,45757.0,0.00022]
["bitfinex","BTCUSD",1641322518381,1.008914,45759.0,45757.0,0.00022]
["bitfinex","BTCUSD",1641322518779,1.008914,45759.0,45758.0,0.00029687]
["bitfinex","BTCUSD",1641322518982,1.008914,45759.0,45707.0,0.22039948]
["bitfinex","BTCUSD",1641322519182,0.65486,45759.0,45758.0,0.005]
["bitfinex","BTCUSD",1641322519782,1.03712427,45759.0,45749.0,0.00044]
["bitfinex","BTCUSD",1641322519981,1.03712427,45759.0,45758.0,0.005]
["bitfinex","BTCUSD",1641322519982,0.68307027,45759.0,45758.0,0.005]
["bitfinex","BTCUSD",1641322520235,0.68186,45759.0,45758.0,0.005]
["bitfinex","BTCUSD",1641322520834,0.68186,45759.0,45758.0,0.32570388]
["bitfinex","BTCUSD",1641322521034,0.67672,45759.0,45758.0,0.83721568]
["bitfinex","BTCUSD",1641322521233,0.67672,45759.0,45758.0,1.18770668]
["bitfinex","BTCUSD",1641322521437,0.67672,45759.0,45758.0,1.56204262]
["bitfinex","BTCUSD",1641322521835,0.67772,45759.0,45758.0,1.65401569]
["bitfinex","BTCUSD",1641322522035,9.67772,45759.0,45758.0,1.55401569]
["bitfinex","BTCUSD",1641322522235,9.67772,45759.0,45758.0,1.25352469]
["bitfinex","BTCUSD",1641322522635,9.67772,45759.0,45758.0,0.69201289]
["bitfinex","BTCUSD",1641322523136,9.67772,45759.0,45758.0,0.69001289]
["bitfinex","BTCUSD",1641322523137,9.67672,45759.0,45758.0,0.69001289]
["bitfinex","BTCUSD",1641322523336,9.67672,45759.0,45758.0,0.68501289]
["bitfinex","BTCUSD",1641322523337,9.66672,45759.0,45758.0,0.68501289]
["bitfinex","BTCUSD",1641322523535,9.66672,45759.0,45758.0,0.32070388]
["bitfinex","BTCUSD",1641322523735,9.66672,45759.0,45758.0,0.32670388]
["bitfinex","BTCUSD",1641322524002,9.66672,45759.0,45758.0,0.36670388]
["bitfinex","BTCUSD",1641322524202,9.66672,45759.0,45758.0,0.006]
["bitfinex","BTCUSD",1641322524406,9.6655,45759.0,45758.0,0.006]
["bitfinex","BTCUSD",1641322524605,9.6655,45759.0,45758.0,0.356]
["bitfinex","BTCUSD",1641322525003,9.6655,45759.0,45758.0,0.35]
["bitfinex","BTCUSD",1641322525403,9.6655,45759.0,45758.0,0.25]
["bitfinex","BTCUSD",1641322525809,9.6735,45759.0,45758.0,0.251]
["bitfinex","BTCUSD",1641322526008,9.6735,45759.0,45753.0,0.00989244]
["bitfinex","BTCUSD",1641322526009,2.594054,45758.0,45753.0,0.00989244]
["bitfinex","BTCUSD",1641322526406,0.00121552,45754.0,45753.0,0.00989244]
["bitfinex","BTCUSD",1641322526606,2.24,45753.0,45752.0,0.64001609]
["bitfinex","BTCUSD",1641322526806,3.23890628,45753.0,45752.0,0.54011609]
["bitfinex","BTCUSD",1641322527007,0.64485228,45753.0,45752.0,0.54011609]
["bitfinex","BTCUSD",1641322527410,0.64485228,45753.0,45749.0,0.00044]
["bitfinex","BTCUSD",1641322527833,0.64485228,45753.0,45749.0,0.36273173]
["bitfinex","BTCUSD",1641322527834,0.64985228,45753.0,45749.0,0.36273173]
["bitfinex","BTCUSD",1641322528037,0.64866013,45753.0,45749.0,0.00044]
["bitfinex","BTCUSD",1641322528235,2.24,45752.0,45740.0,0.00022]
["bitfinex","BTCUSD",1641322528436,0.00121729,45751.0,45740.0,0.00022]
["bitfinex","BTCUSD",1641322528634,0.64864,45753.0,45746.0,0.30302641]
["bitfinex","BTCUSD",1641322528834,0.61317066,45753.0,45740.0,0.00022]
["bitfinex","BTCUSD",1641322529032,0.00120728,45752.0,45743.0,0.30802527]
["bitfinex","BTCUSD",1641322529235,0.00120728,45752.0,45743.0,0.35802527]
["bitfinex","BTCUSD",1641322529432,0.00120728,45752.0,45743.0,0.79682459]
["bitfinex","BTCUSD",1641322529633,0.02186,45751.0,45744.0,7.944e-05]
["bitfinex","BTCUSD",1641322531037,0.02186,45751.0,45746.0,0.31322767]
["bitfinex","BTCUSD",1641322531235,0.02186,45751.0,45747.0,0.4711312]
["bitfinex","BTCUSD",1641322531480,0.02186,45751.0,45750.0,0.33598098]
["bitfinex","BTCUSD",1641322531878,0.02386,45751.0,45750.0,0.33598098]
["bitfinex","BTCUSD",1641322532380,0.60817066,45753.0,45751.0,2.24]
["bitfinex","BTCUSD",1641322532579,0.60817066,45753.0,45752.0,3.05237342]
["bitfinex","BTCUSD",1641322532878,0.60817066,45753.0,45752.0,2.85183942]
["bitfinex","BTCUSD",1641322533077,0.60817066,45753.0,45752.0,2.58141926]
["bitfinex","BTCUSD",1641322533279,0.00989261,45756.0,45753.0,2.44150563]
["bitfinex","BTCUSD",1641322533480,0.00989261,45756.0,45755.0,0.1]
["bitfinex","BTCUSD",1641322533683,0.00989261,45756.0,45755.0,0.0902]
["bitfinex","BTCUSD",1641322533984,0.00989261,45756.0,45753.0,0.011]
["bitfinex","BTCUSD",1641322534182,9.0,45759.0,45755.0,1.19071699]
["bitfinex","BTCUSD",1641322534379,8.995,45759.0,45755.0,1.19071699]
["bitfinex","BTCUSD",1641322534583,8.99172053,45759.0,45755.0,1.19071699]
["bitfinex","BTCUSD",1641322534783,8.99172053,45759.0,45756.0,0.27074934]
["bitfinex","BTCUSD",1641322535430,8.99172053,45759.0,45757.0,1.01239052]
["bitfinex","BTCUSD",1641322535629,8.99172053,45759.0,45757.0,0.73971282]
["bitfinex","BTCUSD",1641322535833,2.594054,45758.0,45757.0,0.73971282]
["bitfinex","BTCUSD",1641322536032,2.24,45757.0,45751.0,1.19071699]
["bitfinex","BTCUSD",1641322536233,0.00124987,45752.0,45751.0,1.19071699]
["bitfinex","BTCUSD",1641322536431,2.89687987,45752.0,45738.0,0.054878]
["bitfinex","BTCUSD",1641322536633,0.65687987,45752.0,45746.0,1.6043671]
["bitfinex","BTCUSD",1641322537431,0.65687987,45752.0,45741.0,0.47955445]
["bitfinex","BTCUSD",1641322537631,0.65687987,45752.0,45741.0,0.00222]
["bitfinex","BTCUSD",1641322537833,0.66387987,45752.0,45741.0,0.05222]
["bitfinex","BTCUSD",1641322538030,0.66387987,45752.0,45741.0,0.00222]
["bitfinex","BTCUSD",1641322539176,0.65187987,45752.0,45742.0,1.21609688]
["bitfinex","BTCUSD",1641322539574,0.65187987,45752.0,45742.0,1.26609688]
["bitfinex","BTCUSD",1641322539776,0.65887987,45752.0,45748.0,0.47502764]
["bitfinex","BTCUSD",1641322539977,0.65887987,45752.0,45749.0,0.4517572]
["bitfinex","BTCUSD",1641322540175,0.65887987,45752.0,45746.0,0.00036535]
["bitfinex","BTCUSD",1641322540376,0.65887987,45752.0,45749.0,7.727e-05]
["bitfinex","BTCUSD",1641322540676,0.20754997,45752.0,45749.0,7.727e-05]
["bitfinex","BTCUSD",1641322540881,0.20754997,45752.0,45751.0,0.26887765]
["bitfinex","BTCUSD",1641322541081,0.20054997,45752.0,45751.0,0.26887765]
["bitfinex","BTCUSD",1641322541778,0.20354997,45752.0,45751.0,0.31887765]
["bitfinex","BTCUSD",1641322541982,0.20354997,45752.0,45751.0,1.28062028]
["bitfinex","BTCUSD",1641322542182,0.20354997,45752.0,45751.0,1.18062028]
["bitfinex","BTCUSD",1641322542831,0.20354997,45752.0,45751.0,1.28062028]
["bitfinex","BTCUSD",1641322543033,0.00989596,45757.0,45754.0,0.054629]
["bitfinex","BTCUSD",1641322543232,0.00989596,45757.0,45755.0,0.09609305]
["bitfinex","BTCUSD",1641322543432,0.00989596,45757.0,45755.0,1.30772415]
["bitfinex","BTCUSD",1641322543630,0.00989596,45757.0,45755.0,1.35772415]
["bitfinex","BTCUSD",1641322543832,0.00989596,45757.0,45756.0,1.45841646]
["bitfinex","BTCUSD",1641322544231,0.05463,45781.0,45756.0,1.51304546]
["bitfinex","BTCUSD",1641322544429,0.29739607,45786.0,45756.0,1.51304546]
["bitfinex","BTCUSD",1641322544631,0.95691057,45783.0,45756.0,1.51304546]
["bitfinex","BTCUSD",1641322544831,0.95691057,45783.0,45758.0,2.34121434]
["bitfinex","BTCUSD",1641322545032,6.58480753,45759.0,45758.0,2.63772043]
["bitfinex","BTCUSD",1641322545232,6.53800753,45759.0,45758.0,3.18304077]
["bitfinex","BTCUSD",1641322545429,5.22734541,45759.0,45758.0,3.18304077]
["bitfinex","BTCUSD",1641322545630,4.08045341,45759.0,45758.0,3.70314245]
["bitfinex","BTCUSD",1641322545829,4.08045341,45759.0,45758.0,4.01563645]
["bitfinex","BTCUSD",1641322545830,1.20335341,45759.0,45758.0,4.01563645]
["bitfinex","BTCUSD",1641322546032,0.175933,45868.0,45758.0,4.01563645]
["bitfinex","BTCUSD",1641322546033,0.37792204,45790.0,45783.0,0.3134082]
["bitfinex","BTCUSD",1641322546233,0.65375416,45789.0,45786.0,0.00123209]
["bitfinex","BTCUSD",1641322546492,0.64375416,45789.0,45786.0,0.00123209]
["bitfinex","BTCUSD",1641322546690,0.64375416,45789.0,45784.0,0.05]
["bitfinex","BTCUSD",1641322546691,2.25,45788.0,45784.0,0.05]
["bitfinex","BTCUSD",1641322546895,2.25,45788.0,45771.0,0.00122834]
["bitfinex","BTCUSD",1641322546896,0.354054,45787.0,45771.0,0.00122834]
["bitfinex","BTCUSD",1641322547093,2.62792204,45788.0,45786.0,0.61608552]
["bitfinex","BTCUSD",1641322547291,2.604054,45787.0,45786.0,0.61608552]
["bitfinex","BTCUSD",1641322547488,2.25,45787.0,45786.0,0.61608552]
["bitfinex","BTCUSD",1641322547692,2.604054,45787.0,45786.0,0.61608552]
["bitfinex","BTCUSD",1641322547890,0.360054,45787.0,45786.0,0.61608552]
["bitfinex","BTCUSD",1641322548092,0.006,45787.0,45786.0,0.61608552]
["bitfinex","BTCUSD",1641322548290,0.64975416,45787.0,45784.0,0.00036463]
["bitfinex","BTCUSD",1641322549091,0.64375416,45787.0,45784.0,0.00036463]
["bitfinex","BTCUSD",1641322549495,0.64375416,45787.0,45785.0,0.300269]
["bitfinex","BTCUSD",1641322549894,0.64975416,45787.0,45785.0,0.61608552]
["bitfinex","BTCUSD",1641322550335,0.64949113,45787.0,45784.0,0.61845015]
["bitfinex","BTCUSD",1641322550540,0.64949113,45787.0,45784.0,0.61715514]
["bitfinex","BTCUSD",1641322550541,0.049616,45785.0,45784.0,0.61715514]
["bitfinex","BTCUSD",1641322551139,0.48658546,45785.0,45784.0,5.52e-06]
["bitfinex","BTCUSD",1641322551439,0.463309,45784.0,45782.0,0.18558814]
["bitfinex","BTCUSD",1641322551633,0.463309,45784.0,45782.0,8.14e-06]
["bitfinex","BTCUSD",1641322551634,1.03491762,45783.0,45782.0,8.14e-06]
["bitfinex","BTCUSD",1641322551834,0.99754513,45783.0,45782.0,8.14e-06]
["bitfinex","BTCUSD",1641322552037,0.99754513,45783.0,45777.0,0.00989526]
["bitfinex","BTCUSD",1641322552234,0.054624,45781.0,45769.0,0.47277075]
["bitfinex","BTCUSD",1641322552435,0.054624,45781.0,45773.0,0.00989534]
["bitfinex","BTCUSD",1641322552635,1.01585107,45783.0,45773.0,0.00989534]
["bitfinex","BTCUSD",1641322552835,0.354054,45782.0,45773.0,0.00989534]
["bitfinex","BTCUSD",1641322553233,0.054623,45779.0,45773.0,0.00989534]
["bitfinex","BTCUSD",1641322553634,0.64349113,45783.0,45773.0,0.00989534]
["bitfinex","BTCUSD",1641322553888,0.009,45779.0,45773.0,0.33081781]
["bitfinex","BTCUSD",1641322554084,0.009,45779.0,45774.0,0.354978]
["bitfinex","BTCUSD",1641322554283,0.009,45779.0,45775.0,0.05461613]
["bitfinex","BTCUSD",1641322554483,0.009,45779.0,45776.0,0.300342]
["bitfinex","BTCUSD",1641322555181,0.64349113,45783.0,45776.0,0.300342]
["bitfinex","BTCUSD",1641322555381,0.64349113,45783.0,45774.0,0.054621]
["bitfinex","BTCUSD",1641322555782,0.64349113,45783.0,45776.0,0.05597562]
["bitfinex","BTCUSD",1641322555783,0.64949113,45783.0,45776.0,0.05597562]
["bitfinex","BTCUSD",1641322555984,0.64949113,45783.0,45776.0,0.00135762]
["bitfinex","BTCUSD",1641322556183,0.64949113,45783.0,45778.0,0.33438171]
["bitfinex","BTCUSD",1641322556884,0.64949113,45783.0,45779.0,0.054615]
["bitfinex","BTCUSD",1641322557089,0.64349113,45783.0,45779.0,0.054615]
["bitfinex","BTCUSD",1641322557288,0.64349113,45783.0,45780.0,0.69773836]
["bitfinex","BTCUSD",1641322557740,0.64349113,45783.0,45782.0,0.32075751]
["bitfinex","BTCUSD",1641322557941,0.64349113,45783.0,45782.0,0.62105251]
["bitfinex","BTCUSD",1641322558341,0.64349113,45783.0,45782.0,0.67565151]
["bitfinex","BTCUSD",1641322558544,0.64349113,45783.0,45782.0,0.67691752]
["bitfinex","BTCUSD",1641322558740,0.20682013,45783.0,45782.0,0.67691752]
["bitfinex","BTCUSD",1641322558939,0.20682013,45783.0,45782.0,2.27308582]
["bitfinex","BTCUSD",1641322559140,0.00989534,45788.0,45787.0,0.00120751]
["bitfinex","BTCUSD",1641322559340,0.00989534,45788.0,45787.0,1.41713516]
["bitfinex","BTCUSD",1641322559540,0.00989534,45788.0,45787.0,1.12592153]
["bitfinex","BTCUSD",1641322559741,0.00989534,45788.0,45787.0,1.08233053]
["bitfinex","BTCUSD",1641322559940,0.00989534,45788.0,45787.0,2.31451415]
["bitfinex","BTCUSD",1641322560140,0.00989534,45788.0,45787.0,2.21451415]
["bitfinex","BTCUSD",1641322560441,0.002,45799.0,45787.0,1.59924821]
["bitfinex","BTCUSD",1641322560641,0.002,45799.0,45788.0,0.41747]
["bitfinex","BTCUSD",1641322560839,0.002,45799.0,45789.0,0.65176659]
["bitfinex","BTCUSD",1641322561041,0.0566,45799.0,45789.0,0.59716459]
["bitfinex","BTCUSD",1641322561239,0.0566,45799.0,45790.0,0.18722693]
["bitfinex","BTCUSD",1641322561488,0.0566,45799.0,45793.0,0.32533477]
["bitfinex","BTCUSD",1641322561489,0.002,45799.0,45793.0,0.32533477]
["bitfinex","BTCUSD",1641322561688,0.002,45799.0,45794.0,0.300197]
["bitfinex","BTCUSD",1641322561887,0.002,45799.0,45794.0,0.91619074]
["bitfinex","BTCUSD",1641322562089,0.002,45799.0,45797.0,0.30344471]
["bitfinex","BTCUSD",1641322562289,0.002,45799.0,45798.0,0.300168]
["bitfinex","BTCUSD",1641322562690,0.00175365,45799.0,45798.0,0.300168]
["bitfinex","BTCUSD",1641322563691,0.00175365,45799.0,45796.0,0.61599374]
["bitfinex","BTCUSD",1641322563891,0.00175365,45799.0,45797.0,0.300175]
["bitfinex","BTCUSD",1641322564390,0.07356269,45811.0,45797.0,0.300175]
["bitfinex","BTCUSD",1641322564590,0.65496,45810.0,45796.0,0.00035953]
["bitfinex","BTCUSD",1641322565004,0.109197,45803.0,45796.0,0.00035953]
["bitfinex","BTCUSD",1641322565840,0.65496,45810.0,45801.0,0.25469255]
["bitfinex","BTCUSD",1641322566042,0.65496,45810.0,45809.0,0.00127003]
["bitfinex","BTCUSD",1641322566043,0.63996,45810.0,45809.0,0.00127003]
["bitfinex","BTCUSD",1641322566840,0.63996,45810.0,45806.0,0.109144]
["bitfinex","BTCUSD",1641322567040,0.63996,45810.0,45807.0,0.05458228]
["bitfinex","BTCUSD",1641322567237,0.63996,45810.0,45804.0,0.10916115]
["bitfinex","BTCUSD",1641322567440,0.63996,45810.0,45805.0,0.054586]
["bitfinex","BTCUSD",1641322567642,0.63996,45810.0,45805.0,0.67057974]
["bitfinex","BTCUSD",1641322567838,0.63996,45810.0,45806.0,0.300104]
["bitfinex","BTCUSD",1641322568884,0.63046,45810.0,45806.0,0.354688]
["bitfinex","BTCUSD",1641322569085,0.63046,45810.0,45807.0,0.05458338]
["bitfinex","BTCUSD",1641322569284,0.63046,45810.0,45808.0,0.300087]
["bitfinex","BTCUSD",1641322569885,0.63046,45810.0,45808.0,0.302087]
["bitfinex","BTCUSD",1641322570088,0.62972185,45810.0,45808.0,0.302087]
["bitfinex","BTCUSD",1641322570290,0.57972185,45810.0,45808.0,0.302087]
["bitfinex","BTCUSD",1641322570789,0.57972185,45810.0,45809.0,0.00121238]
["bitfinex","BTCUSD",1641322570988,0.57972185,45810.0,45809.0,0.300079]
["bitfinex","BTCUSD",1641322571587,0.57972185,45810.0,45809.0,0.65209313]
["bitfinex","BTCUSD",1641322571788,0.57972185,45810.0,45809.0,0.65809313]
["bitfinex","BTCUSD",1641322571989,0.57972185,45810.0,45809.0,1.07086407]
["bitfinex","BTCUSD",1641322572193,0.14320509,45810.0,45809.0,1.07211526]
["bitfinex","BTCUSD",1641322572389,0.14320509,45810.0,45809.0,0.77441432]
["bitfinex","BTCUSD",1641322572844,0.2,45813.0,45812.0,0.00121082]
["bitfinex","BTCUSD",1641322573041,0.2,45813.0,45812.0,0.36976582]
["bitfinex","BTCUSD",1641322573242,0.002,45819.0,45816.0,0.28604613]
["bitfinex","BTCUSD",1641322573440,0.002,45819.0,45817.0,0.300016]
["bitfinex","BTCUSD",1641322573642,0.5,45838.0,45819.0,0.34]
["bitfinex","BTCUSD",1641322573943,0.002,45839.0,45828.0,0.24654688]
["bitfinex","BTCUSD",1641322574141,0.002,45839.0,45828.0,1.36421829]
["bitfinex","BTCUSD",1641322574340,0.28003087,45836.0,45828.0,0.30120251]
["bitfinex","BTCUSD",1641322574542,0.00036413,45836.0,45828.0,0.299928]
["bitfinex","BTCUSD",1641322575138,0.00321078,45829.0,45828.0,0.299928]
["bitfinex","BTCUSD",1641322575340,0.00321078,45829.0,45828.0,0.82718561]
["bitfinex","BTCUSD",1641322575738,0.00321078,45829.0,45828.0,0.299928]
["bitfinex","BTCUSD",1641322575941,0.00036413,45836.0,45830.0,0.49678922]
["bitfinex","BTCUSD",1641322576145,0.04677874,45835.0,45830.0,0.49678922]
["bitfinex","BTCUSD",1641322576391,2.90458,45831.0,45830.0,0.49678922]
["bitfinex","BTCUSD",1641322576584,3.253634,45831.0,45830.0,0.49678922]
["bitfinex","BTCUSD",1641322576783,3.248634,45831.0,45830.0,0.49678922]
["bitfinex","BTCUSD",1641322577185,0.998634,45831.0,45830.0,0.49678922]
["bitfinex","BTCUSD",1641322577387,1.768634,45831.0,45830.0,0.49678922]
["bitfinex","BTCUSD",1641322577690,0.354054,45830.0,45821.0,0.59305162]
["bitfinex","BTCUSD",1641322577889,0.09999999,45828.0,45821.0,0.59305162]
["bitfinex","BTCUSD",1641322578091,0.354054,45824.0,45821.0,0.59305162]
["bitfinex","BTCUSD",1641322578287,0.699162,45823.0,45810.0,0.73867008]
["bitfinex","BTCUSD",1641322578488,0.354054,45822.0,45810.0,0.73867008]
["bitfinex","BTCUSD",1641322578689,0.37751665,45818.0,45808.0,0.00122051]
["bitfinex","BTCUSD",1641322578889,0.32293165,45818.0,45808.0,0.00122051]
["bitfinex","BTCUSD",1641322579089,0.74458,45823.0,45808.0,0.00122051]
["bitfinex","BTCUSD",1641322579289,0.79916,45823.0,45811.0,0.46223793]
["bitfinex","BTCUSD",1641322579490,0.74458,45823.0,45811.0,0.46223793]
["bitfinex","BTCUSD",1641322579687,0.73958,45823.0,45812.0,0.054577]
["bitfinex","BTCUSD",1641322579887,0.809157,45823.0,45815.0,0.00035575]
["bitfinex","BTCUSD",1641322580140,0.354054,45822.0,45815.0,0.00035575]
["bitfinex","BTCUSD",1641322580339,0.65458,45823.0,45815.0,0.00035575]
["bitfinex","BTCUSD",1641322580543,0.65458,45823.0,45816.0,0.37858454]
["bitfinex","BTCUSD",1641322580742,0.65458,45823.0,45820.0,0.054568]
["bitfinex","BTCUSD",1641322581140,0.63958,45823.0,45820.0,0.054568]
["bitfinex","BTCUSD",1641322581343,0.63958,45823.0,45821.0,0.34649629]
["bitfinex","BTCUSD",1641322581540,0.63958,45823.0,45820.0,0.054568]
["bitfinex","BTCUSD",1641322581742,0.63958,45823.0,45817.0,0.05457]
["bitfinex","BTCUSD",1641322581942,0.63958,45823.0,45821.0,0.011]
["bitfinex","BTCUSD",1641322581943,2.604054,45822.0,45821.0,0.011]
["bitfinex","BTCUSD",1641322582141,2.604054,45822.0,45815.0,0.00035575]
["bitfinex","BTCUSD",1641322582142,2.25,45821.0,45809.0,0.1091445]
["bitfinex","BTCUSD",1641322582343,0.27293851,45811.0,45805.0,0.0012953]
["bitfinex","BTCUSD",1641322582541,0.27293851,45811.0,45803.0,0.109153]
["bitfinex","BTCUSD",1641322582742,0.10916,45820.0,45803.0,0.218316]
["bitfinex","BTCUSD",1641322583041,0.054577,45819.0,45813.0,0.25902873]
["bitfinex","BTCUSD",1641322583244,0.054577,45819.0,45799.0,0.00122383]
["bitfinex","BTCUSD",1641322583245,0.63958,45823.0,45805.0,0.00129328]
["bitfinex","BTCUSD",1641322583441,0.63958,45823.0,45812.0,0.00124403]
["bitfinex","BTCUSD",1641322583641,2.0,45820.0,45812.0,0.00124403]
["bitfinex","BTCUSD",1641322583896,2.0,45820.0,45816.0,0.10913]
["bitfinex","BTCUSD",1641322584397,2.0,45820.0,45816.0,0.15913]
["bitfinex","BTCUSD",1641322584799,2.0,45820.0,45818.0,0.00125405]
["bitfinex","BTCUSD",1641322585099,2.0,45820.0,45819.0,0.30950078]
["bitfinex","BTCUSD",1641322585296,2.0,45820.0,45818.0,0.40049987]
["bitfinex","BTCUSD",1641322585900,2.0,45820.0,45818.0,0.41849987]
["bitfinex","BTCUSD",1641322586098,2.0,45820.0,45818.0,0.47306187]
["bitfinex","BTCUSD",1641322586297,2.0,45820.0,45819.0,0.3]
["bitfinex","BTCUSD",1641322586497,1.99753764,45820.0,45819.0,0.05]
["bitfinex","BTCUSD",1641322586698,1.99753764,45820.0,45818.0,0.80855249]
["bitfinex","BTCUSD",1641322586896,1.99753764,45820.0,45818.0,0.81221622]
["bitfinex","BTCUSD",1641322587102,1.99753764,45820.0,45818.0,0.45506187]
["bitfinex","BTCUSD",1641322587499,1.99753764,45820.0,45818.0,0.79177075]
["bitfinex","BTCUSD",1641322587743,1.99753764,45820.0,45818.0,0.8440758]
["bitfinex","BTCUSD",1641322587944,1.99753764,45820.0,45818.0,0.8560758]
["bitfinex","BTCUSD",1641322588445,1.99753764,45820.0,45818.0,0.51706187]
["bitfinex","BTCUSD",1641322588643,1.99753764,45820.0,45819.0,0.33781614]
["bitfinex","BTCUSD",1641322588844,1.56116264,45820.0,45819.0,1.42909873]
["bitfinex","BTCUSD",1641322589043,1.56116264,45820.0,45819.0,0.45128259]
["bitfinex","BTCUSD",1641322589246,1.56116264,45820.0,45819.0,0.15128259]
["bitfinex","BTCUSD",1641322589844,1.56116264,45820.0,45819.0,0.18328259]
["bitfinex","BTCUSD",1641322590042,1.56116264,45820.0,45819.0,0.08328259]
["bitfinex","BTCUSD",1641322590344,1.56116264,45820.0,45819.0,0.03328259]
["bitfinex","BTCUSD",1641322591045,1.56116264,45820.0,45819.0,0.00128259]
["bitfinex","BTCUSD",1641322591486,1.54686107,45820.0,45819.0,0.00063094]
["bitfinex","BTCUSD",1641322591684,1.54659818,45820.0,45819.0,0.00063094]
["bitfinex","BTCUSD",1641322591886,1.54659818,45820.0,45819.0,0.019]
["bitfinex","BTCUSD",1641322593088,1.54659818,45820.0,45818.0,0.61734283]
["bitfinex","BTCUSD",1641322593289,1.54659818,45820.0,45819.0,0.35326608]
["bitfinex","BTCUSD",1641322593488,1.54659818,45820.0,45818.0,0.61734283]
["bitfinex","BTCUSD",1641322593489,1.54659818,45820.0,45818.0,1.03363847]
["bitfinex","BTCUSD",1641322593692,1.54659818,45820.0,45818.0,0.66734283]
["bitfinex","BTCUSD",1641322593891,1.54659818,45820.0,45819.0,0.024]
["bitfinex","BTCUSD",1641322594091,1.54659818,45820.0,45819.0,0.47930332]
["bitfinex","BTCUSD",1641322594290,1.54659818,45820.0,45819.0,0.024]
["bitfinex","BTCUSD",1641322594788,1.54659818,45820.0,45819.0,1.25489503]
["bitfinex","BTCUSD",1641322595235,1.54659818,45820.0,45819.0,1.23089503]
["bitfinex","BTCUSD",1641322595634,1.54659818,45820.0,45819.0,1.22969503]
["bitfinex","BTCUSD",1641322595837,1.54659818,45820.0,45819.0,1.54969503]
["bitfinex","BTCUSD",1641322596239,1.54725641,45820.0,45819.0,1.54969503]
["bitfinex","BTCUSD",1641322596437,1.54725641,45820.0,45819.0,1.55092504]
["bitfinex","BTCUSD",1641322596838,1.54725641,45820.0,45819.0,1.95547692]
["bitfinex","BTCUSD",1641322597036,1.54725641,45820.0,45819.0,1.93547692]
["bitfinex","BTCUSD",1641322597334,1.54725641,45820.0,45819.0,2.37827742]
["bitfinex","BTCUSD",1641322597934,1.54725641,45820.0,45819.0,2.39427742]
["bitfinex","BTCUSD",1641322598334,1.54725641,45820.0,45819.0,2.29427742]
["bitfinex","BTCUSD",1641322599088,0.00065823,45820.0,45819.0,2.37827742]
["bitfinex","BTCUSD",1641322599287,0.63958,45823.0,45820.0,1.58]
["bitfinex","BTCUSD",1641322599490,0.63958,45823.0,45822.0,0.35118022]
["bitfinex","BTCUSD",1641322599886,0.63958,45823.0,45822.0,0.50118022]
["bitfinex","BTCUSD",1641322600286,0.63958,45823.0,45822.0,0.73553328]
["bitfinex","BTCUSD",1641322600688,0.203262,45823.0,45822.0,0.73553328]
["bitfinex","BTCUSD",1641322601089,0.00990036,45828.0,45824.0,0.054546]
["bitfinex","BTCUSD",1641322601288,0.00871211,45828.0,45827.0,1.22117367]
["bitfinex","BTCUSD",1641322601495,0.00871211,45828.0,45827.0,0.35117367]
["bitfinex","BTCUSD",1641322601692,0.00871211,45828.0,45827.0,0.299938]
["bitfinex","BTCUSD",1641322601902,0.00871211,45828.0,45827.0,0.042]
["bitfinex","BTCUSD",1641322602091,0.75871211,45828.0,45827.0,0.042]
["bitfinex","BTCUSD",1641322602392,1.104054,45828.0,45827.0,0.042]
["bitfinex","BTCUSD",1641322603051,0.354054,45828.0,45824.0,0.30198722]
["bitfinex","BTCUSD",1641322603253,0.054561,45829.0,45815.0,0.53910596]
["bitfinex","BTCUSD",1641322603457,0.054561,45829.0,45827.0,0.73857571]
["bitfinex","BTCUSD",1641322603754,0.054581,45821.0,45812.0,1.72323113]
["bitfinex","BTCUSD",1641322603954,0.054581,45821.0,45815.0,0.01935169]
["bitfinex","BTCUSD",1641322604155,0.23458196,45818.0,45815.0,0.01935169]
["bitfinex","BTCUSD",1641322604353,0.65462,45817.0,45815.0,0.01935169]
["bitfinex","BTCUSD",1641322604653,2.604054,45816.0,45815.0,0.01935169]
["bitfinex","BTCUSD",1641322604852,0.354054,45816.0,45815.0,0.01935169]
["bitfinex","BTCUSD",1641322605056,0.804054,45816.0,45815.0,0.00035169]
["bitfinex","BTCUSD",1641322605253,0.354054,45816.0,45815.0,0.00035169]
["bitfinex","BTCUSD",1641322605453,2.604054,45816.0,45815.0,0.00035169]
["bitfinex","BTCUSD",1641322605954,2.88969608,45816.0,45815.0,1.69e-06]
["bitfinex","BTCUSD",1641322606157,2.770344,45816.0,45815.0,1.69e-06]
["bitfinex","BTCUSD",1641322606392,4.65754606,45816.0,45815.0,1.69e-06]
["bitfinex","BTCUSD",1641322606795,0.054601,45809.0,45793.0,0.0012315]
["bitfinex","BTCUSD",1641322606992,0.054604,45796.0,45789.0,0.109193]
["bitfinex","BTCUSD",1641322607193,0.054604,45796.0,45790.0,0.300218]
["bitfinex","BTCUSD",1641322607595,0.37708018,45796.0,45785.0,0.00126738]
["bitfinex","BTCUSD",1641322607794,0.05461298,45795.0,45782.0,0.00011]
["bitfinex","BTCUSD",1641322607991,2.304614,45791.0,45790.0,0.03]
["bitfinex","BTCUSD",1641322608191,2.604054,45791.0,45790.0,0.03]
["bitfinex","BTCUSD",1641322608391,3.258674,45791.0,45790.0,0.03]
["bitfinex","BTCUSD",1641322608990,1.008674,45791.0,45790.0,0.03]
["bitfinex","BTCUSD",1641322609193,0.908674,45791.0,45783.0,0.00011]
["bitfinex","BTCUSD",1641322609394,0.054611,45790.0,45783.0,0.00011]
["bitfinex","BTCUSD",1641322609691,0.65462,45791.0,45783.0,0.00011]
["bitfinex","BTCUSD",1641322609891,0.002,45790.0,45783.0,0.133317]
["bitfinex","BTCUSD",1641322610151,0.002,45790.0,45786.0,0.054602]
["bitfinex","BTCUSD",1641322610548,0.002,45790.0,45789.0,0.35538996]
["bitfinex","BTCUSD",1641322610948,0.002,45790.0,45789.0,0.354093]
["bitfinex","BTCUSD",1641322611151,0.65462,45791.0,45783.0,0.00011]
["bitfinex","BTCUSD",1641322611353,0.37547393,45790.0,45783.0,0.00011]
["bitfinex","BTCUSD",1641322611750,2.86896923,45790.0,45789.0,0.90071066]
["bitfinex","BTCUSD",1641322611951,2.25,45789.0,45784.0,0.00035153]
["bitfinex","BTCUSD",1641322612152,0.81228322,45788.0,45784.0,0.00035153]
["bitfinex","BTCUSD",1641322612352,0.66962,45790.0,45784.0,0.00035153]
["bitfinex","BTCUSD",1641322612950,1.04749864,45790.0,45784.0,0.00035153]
["bitfinex","BTCUSD",1641322613149,0.72994506,45789.0,45784.0,0.00035153]
["bitfinex","BTCUSD",1641322613350,0.054619,45788.0,45784.0,0.00035153]
["bitfinex","BTCUSD",1641322613549,0.354093,45787.0,45784.0,0.00035153]
["bitfinex","BTCUSD",1641322613748,0.054621,45786.0,45784.0,0.00035153]
["bitfinex","BTCUSD",1641322613993,0.354093,45785.0,45784.0,0.00035153]
["bitfinex","BTCUSD",1641322614198,2.604093,45784.0,45779.0,0.00011]
["bitfinex","BTCUSD",1641322614398,0.354093,45780.0,45779.0,0.00011]
["bitfinex","BTCUSD",1641322614598,0.354093,45780.0,45773.0,0.00044]
["bitfinex","BTCUSD",1641322614599,0.11,45779.0,45773.0,0.00044]
["bitfinex","BTCUSD",1641322614793,1.008713,45778.0,45773.0,0.00044]
["bitfinex","BTCUSD",1641322615795,1.063345,45778.0,45773.0,0.00044]
["bitfinex","BTCUSD",1641322615994,0.054635,45777.0,45773.0,0.00044]
["bitfinex","BTCUSD",1641322616196,1.008713,45776.0,45773.0,0.00044]
["bitfinex","BTCUSD",1641322616396,1.008713,45776.0,45767.0,0.00055]
["bitfinex","BTCUSD",1641322616397,2.67465722,45775.0,45767.0,0.00055]
["bitfinex","BTCUSD",1641322616696,1.008713,45774.0,45767.0,0.00055]
["bitfinex","BTCUSD",1641322617097,0.00120631,45772.0,45767.0,0.00055]
["bitfinex","BTCUSD",1641322617298,3.258713,45771.0,45767.0,0.00055]
["bitfinex","BTCUSD",1641322617736,1.008713,45771.0,45767.0,0.00055]
["bitfinex","BTCUSD",1641322617936,1.015713,45771.0,45767.0,0.00055]
["bitfinex","BTCUSD",1641322618338,1.01497599,45771.0,45767.0,0.00055]
["bitfinex","BTCUSD",1641322619136,1.00797599,45771.0,45767.0,0.00055]
["bitfinex","BTCUSD",1641322619335,1.00797599,45771.0,45768.0,0.61639853]
["bitfinex","BTCUSD",1641322619536,0.65462,45771.0,45768.0,0.66639853]
["bitfinex","BTCUSD",1641322619939,0.66462,45771.0,45768.0,0.66674635]
["bitfinex","BTCUSD",1641322620136,0.66462,45771.0,45769.0,0.26915842]
["bitfinex","BTCUSD",1641322620540,0.66462,45771.0,45770.0,0.37116672]
["bitfinex","BTCUSD",1641322620741,0.66462,45771.0,45770.0,0.354455]
["bitfinex","BTCUSD",1641322620939,0.64222626,45771.0,45770.0,0.88555021]
["bitfinex","BTCUSD",1641322621141,0.00125298,45787.0,45771.0,0.27739374]
["bitfinex","BTCUSD",1641322621399,0.82710282,45789.0,45782.0,0.00120106]
["bitfinex","BTCUSD",1641322621695,0.13193911,45804.0,45782.0,0.00120106]
["bitfinex","BTCUSD",1641322621696,0.37083672,45795.0,45783.0,0.61578274]
["bitfinex","BTCUSD",1641322621894,0.24115111,45804.0,45783.0,0.61578274]
["bitfinex","BTCUSD",1641322621895,0.012,45789.0,45783.0,0.61578274]
["bitfinex","BTCUSD",1641322622097,0.012,45789.0,45785.0,0.4055744]
["bitfinex","BTCUSD",1641322622297,0.012,45789.0,45786.0,0.04689]
["bitfinex","BTCUSD",1641322623097,0.012,45789.0,45784.0,0.61578274]
["bitfinex","BTCUSD",1641322623299,0.37083672,45793.0,45784.0,0.61578274]
["bitfinex","BTCUSD",1641322623300,0.04143084,45792.0,45784.0,0.61578274]
["bitfinex","BTCUSD",1641322623499,0.04143084,45792.0,45770.0,0.00033]
["bitfinex","BTCUSD",1641322623500,0.00127891,45785.0,45770.0,0.00033]
["bitfinex","BTCUSD",1641322623700,0.0012452,45778.0,45770.0,0.00033]
["bitfinex","BTCUSD",1641322623899,0.463394,45777.0,45770.0,0.00033]
["bitfinex","BTCUSD",1641322626042,0.472394,45777.0,45770.0,0.00033]
["bitfinex","BTCUSD",1641322627044,0.51776,45777.0,45770.0,0.00033]
["bitfinex","BTCUSD",1641322627244,0.054636,45775.0,45770.0,0.00033]
["bitfinex","BTCUSD",1641322627447,1.009305,45774.0,45770.0,0.00033]
["bitfinex","BTCUSD",1641322628149,1.017305,45774.0,45770.0,0.00067458]
["bitfinex","BTCUSD",1641322628348,0.66318,45774.0,45770.0,0.00067458]
["bitfinex","BTCUSD",1641322628548,0.66318,45774.0,45773.0,0.3809934]
["bitfinex","BTCUSD",1641322628991,0.66318,45774.0,45773.0,0.4309934]
["bitfinex","BTCUSD",1641322629191,0.66318,45774.0,45773.0,0.8351184]
["bitfinex","BTCUSD",1641322629391,0.65518,45774.0,45773.0,0.7851184]
["bitfinex","BTCUSD",1641322629591,0.65518,45774.0,45773.0,0.8351184]
["bitfinex","BTCUSD",1641322629791,0.65518,45774.0,45773.0,0.7851184]
["bitfinex","BTCUSD",1641322629993,0.65518,45774.0,45773.0,1.18063017]
["bitfinex","BTCUSD",1641322630198,0.65518,45774.0,45773.0,1.28063017]
["bitfinex","BTCUSD",1641322630494,0.65505675,45774.0,45773.0,1.34275336]
["bitfinex","BTCUSD",1641322630691,0.65505675,45774.0,45773.0,0.9813184]
["bitfinex","BTCUSD",1641322631092,0.65505675,45774.0,45773.0,1.80250052]
["bitfinex","BTCUSD",1641322631292,0.65505675,45774.0,45773.0,2.8665204]
["bitfinex","BTCUSD",1641322631491,0.65505675,45774.0,45773.0,2.50508544]
["bitfinex","BTCUSD",1641322631892,0.65505675,45774.0,45773.0,2.52108544]
["bitfinex","BTCUSD",1641322632092,0.50195675,45774.0,45773.0,2.52108544]
["bitfinex","BTCUSD",1641322633150,0.50195675,45774.0,45773.0,2.50508544]
["bitfinex","BTCUSD",1641322633953,0.50195675,45774.0,45773.0,2.52608544]
["bitfinex","BTCUSD",1641322634355,0.50195675,45774.0,45773.0,2.47148025]
["bitfinex","BTCUSD",1641322634953,0.50195675,45774.0,45773.0,0.8963184]
["bitfinex","BTCUSD",1641322635160,0.50195675,45774.0,45773.0,0.8351184]
["bitfinex","BTCUSD",1641322635354,0.50195675,45774.0,45773.0,0.9351184]
["bitfinex","BTCUSD",1641322635954,0.50195675,45774.0,45773.0,0.8601184]
["bitfinex","BTCUSD",1641322636427,0.50195675,45774.0,45773.0,0.7601184]
["bitfinex","BTCUSD",1641322637228,0.50195675,45774.0,45773.0,0.7351184]
["bitfinex","BTCUSD",1641322637630,0.49747943,45774.0,45773.0,0.9351184]
["bitfinex","BTCUSD",1641322638031,0.49747943,45774.0,45773.0,0.9561184]
["bitfinex","BTCUSD",1641322638032,0.49247943,45774.0,45773.0,0.9561184]
["bitfinex","BTCUSD",1641322639132,0.49247943,45774.0,45773.0,0.9351184]
["bitfinex","BTCUSD",1641322639633,0.05566343,45774.0,45773.0,1.6651184]
["bitfinex","BTCUSD",1641322639835,0.05566343,45774.0,45773.0,1.70656223]
["bitfinex","BTCUSD",1641322640033,0.05566343,45774.0,45773.0,1.10556223]
["bitfinex","BTCUSD",1641322640241,0.36115948,45795.0,45784.0,0.054601]
["bitfinex","BTCUSD",1641322640444,1.71950991,45800.0,45784.0,0.054601]
["bitfinex","BTCUSD",1641322640445,0.36115948,45799.0,45789.0,0.054601]
["bitfinex","BTCUSD",1641322640641,0.65517,45794.0,45789.0,0.054601]
["bitfinex","BTCUSD",1641322641140,0.65517,45794.0,45786.0,0.109202]
["bitfinex","BTCUSD",1641322641344,0.65517,45794.0,45789.0,0.26131599]
["bitfinex","BTCUSD",1641322641940,0.66717,45794.0,45789.0,0.31431599]
["bitfinex","BTCUSD",1641322643142,0.66717,45794.0,45789.0,0.31131599]
["bitfinex","BTCUSD",1641322643343,0.65517,45794.0,45789.0,0.31131599]
["bitfinex","BTCUSD",1641322643991,0.68017,45794.0,45789.0,0.31166034]
["bitfinex","BTCUSD",1641322645192,0.65017,45794.0,45789.0,0.05034435]
["bitfinex","BTCUSD",1641322645394,0.31933511,45792.0,45789.0,0.05034435]
["bitfinex","BTCUSD",1641322645595,0.354125,45791.0,45789.0,0.00034435]
["bitfinex","BTCUSD",1641322645793,2.61651399,45790.0,45789.0,0.00034435]
["bitfinex","BTCUSD",1641322645994,2.604125,45790.0,45789.0,0.00034435]
["bitfinex","BTCUSD",1641322647193,3.254295,45790.0,45789.0,0.00034435]
["bitfinex","BTCUSD",1641322647938,3.467295,45790.0,45789.0,0.00034435]
["bitfinex","BTCUSD",1641322648142,1.217295,45790.0,45789.0,0.00034435]
["bitfinex","BTCUSD",1641322648740,0.86317,45790.0,45789.0,0.00034435]
["bitfinex","BTCUSD",1641322649341,0.85017,45790.0,45789.0,0.00034435]
["bitfinex","BTCUSD",1641322649940,0.85917,45790.0,45789.0,0.00434435]
["bitfinex","BTCUSD",1641322651389,0.85017,45790.0,45789.0,0.00034435]
["bitfinex","BTCUSD",1641322651590,0.85017,45790.0,45787.0,0.054603]
["bitfinex","BTCUSD",1641322651991,0.85517,45790.0,45789.0,0.008]
["bitfinex","BTCUSD",1641322652193,0.85517,45790.0,45789.0,0.10611035]
["bitfinex","BTCUSD",1641322652392,0.85517,45790.0,45789.0,0.39405282]
["bitfinex","BTCUSD",1641322652592,0.85517,45790.0,45789.0,0.48425282]
["bitfinex","BTCUSD",1641322652791,0.85517,45790.0,45789.0,0.83837782]
["bitfinex","BTCUSD",1641322652991,0.85517,45790.0,45789.0,0.50358235]
["bitfinex","BTCUSD",1641322653393,0.85017,45790.0,45789.0,1.56558235]
["bitfinex","BTCUSD",1641322653594,0.85017,45790.0,45789.0,2.89723849]
["bitfinex","BTCUSD",1641322653993,0.85017,45790.0,45789.0,3.12631617]
["bitfinex","BTCUSD",1641322654191,0.413545,45790.0,45789.0,4.13631617]
["bitfinex","BTCUSD",1641322654392,0.08103987,45790.0,45789.0,3.45451896]
["bitfinex","BTCUSD",1641322655347,0.08103987,45790.0,45789.0,3.44051896]
["bitfinex","BTCUSD",1641322655950,0.00990387,45805.0,45804.0,0.45170185]
["bitfinex","BTCUSD",1641322656150,0.00990387,45805.0,45804.0,0.60437362]
["bitfinex","BTCUSD",1641322656547,0.00990387,45805.0,45804.0,0.65437362]
["bitfinex","BTCUSD",1641322656947,0.00990387,45805.0,45804.0,0.90076262]
["bitfinex","BTCUSD",1641322657950,0.00990387,45805.0,45804.0,0.20267177]
["bitfinex","BTCUSD",1641322658148,0.00990387,45805.0,45804.0,0.1634]
["bitfinex","BTCUSD",1641322658350,0.41833206,45818.0,45805.0,0.054581]
["bitfinex","BTCUSD",1641322658550,0.65486,45817.0,45805.0,0.34881825]
["bitfinex","BTCUSD",1641322658748,0.65476357,45817.0,45805.0,0.34881825]
["bitfinex","BTCUSD",1641322658995,0.65476357,45817.0,45808.0,0.37390797]
["bitfinex","BTCUSD",1641322659397,0.65476357,45817.0,45808.0,0.47848497]
["bitfinex","BTCUSD",1641322659595,0.65476357,45817.0,45808.0,0.52848497]
["bitfinex","BTCUSD",1641322659795,0.65476357,45817.0,45808.0,0.05]
["bitfinex","BTCUSD",1641322659996,0.36833321,45816.0,45808.0,0.00334389]
["bitfinex","BTCUSD",1641322660301,0.65476357,45815.0,45808.0,0.00334389]
["bitfinex","BTCUSD",1641322660497,0.054587,45813.0,45808.0,0.00334389]
["bitfinex","BTCUSD",1641322660701,0.002,45819.0,45808.0,0.00334389]
["bitfinex","BTCUSD",1641322660702,0.65476357,45812.0,45808.0,0.00334389]
["bitfinex","BTCUSD",1641322660902,0.65476357,45812.0,45809.0,1.26624746]
["bitfinex","BTCUSD",1641322661103,0.65476357,45812.0,45811.0,2.39792318]
["bitfinex","BTCUSD",1641322661299,0.65476357,45812.0,45811.0,2.44792318]
["bitfinex","BTCUSD",1641322661498,0.002,45819.0,45812.0,1.93]
["bitfinex","BTCUSD",1641322661700,0.002,45819.0,45818.0,0.00129189]
["bitfinex","BTCUSD",1641322661898,0.002,45819.0,45818.0,0.40389939]
["bitfinex","BTCUSD",1641322662099,0.002,45819.0,45818.0,0.45389939]
["bitfinex","BTCUSD",1641322662297,0.002,45819.0,45818.0,0.50389939]
["bitfinex","BTCUSD",1641322663151,0.002,45819.0,45818.0,0.60389939]
["bitfinex","BTCUSD",1641322663350,0.002,45819.0,45818.0,1.21897594]
["bitfinex","BTCUSD",1641322663754,0.002,45819.0,45816.0,0.272796]
["bitfinex","BTCUSD",1641322663755,0.92,45818.0,45816.0,0.35403]
["bitfinex","BTCUSD",1641322663951,0.002,45819.0,45817.0,0.61507876]
["bitfinex","BTCUSD",1641322664150,0.002,45819.0,45818.0,0.012]
["bitfinex","BTCUSD",1641322664353,0.002,45819.0,45818.0,0.36603]
["bitfinex","BTCUSD",1641322664949,0.00190329,45824.0,45818.0,0.46603]
["bitfinex","BTCUSD",1641322665355,0.00190329,45824.0,45822.0,0.00124418]
["bitfinex","BTCUSD",1641322665552,0.65469,45823.0,45822.0,0.00124418]
["bitfinex","BTCUSD",1641322665753,0.65469,45823.0,45822.0,0.35527318]
["bitfinex","BTCUSD",1641322666151,0.64969,45823.0,45822.0,0.8196765]
["bitfinex","BTCUSD",1641322666592,0.64969,45823.0,45822.0,0.36527318]
["bitfinex","BTCUSD",1641322666795,0.64969,45823.0,45822.0,0.01]
["bitfinex","BTCUSD",1641322666996,0.63469,45823.0,45822.0,0.01]
["bitfinex","BTCUSD",1641322667395,0.63469,45823.0,45817.0,0.33815547]
["bitfinex","BTCUSD",1641322667595,0.63469,45823.0,45820.0,0.054562]
["bitfinex","BTCUSD",1641322667994,0.63469,45823.0,45820.0,0.057562]
["bitfinex","BTCUSD",1641322668196,0.63469,45823.0,45812.0,0.1091229]
["bitfinex","BTCUSD",1641322668197,2.25,45822.0,45812.0,0.1091229]
["bitfinex","BTCUSD",1641322668396,2.25,45822.0,45811.0,0.00124489]
["bitfinex","BTCUSD",1641322668397,0.00127881,45821.0,45811.0,0.054572]
["bitfinex","BTCUSD",1641322668596,0.35403,45820.0,45811.0,0.054572]
["bitfinex","BTCUSD",1641322668795,2.60870969,45822.0,45811.0,0.054572]
["bitfinex","BTCUSD",1641322669001,0.63469,45823.0,45809.0,0.109137]
["bitfinex","BTCUSD",1641322669197,0.63469,45823.0,45808.0,0.00034379]
["bitfinex","BTCUSD",1641322669198,0.63469,45823.0,45817.0,0.054563]
["bitfinex","BTCUSD",1641322669396,0.63469,45823.0,45814.0,0.50878513]
["bitfinex","BTCUSD",1641322669598,0.63469,45823.0,45808.0,0.00034379]
["bitfinex","BTCUSD",1641322669599,0.83469,45823.0,45808.0,0.00034379]
["bitfinex","BTCUSD",1641322669799,0.77921511,45822.0,45808.0,0.10947879]
["bitfinex","BTCUSD",1641322669997,0.77921511,45822.0,45808.0,0.00534379]
["bitfinex","BTCUSD",1641322669998,0.00120118,45818.0,45808.0,0.00534379]
["bitfinex","BTCUSD",1641322670465,0.98872,45817.0,45808.0,0.00534379]
["bitfinex","BTCUSD",1641322670646,1.70481301,45817.0,45808.0,0.00534379]
["bitfinex","BTCUSD",1641322670848,1.75481301,45817.0,45808.0,0.00534379]
["bitfinex","BTCUSD",1641322671147,0.09999999,45814.0,45808.0,0.00534379]
["bitfinex","BTCUSD",1641322671350,0.00124794,45812.0,45808.0,0.00534379]
["bitfinex","BTCUSD",1641322671551,0.054589,45810.0,45808.0,0.005]
["bitfinex","BTCUSD",1641322671849,0.63549969,45809.0,45808.0,0.005]
["bitfinex","BTCUSD",1641322672050,0.35403,45809.0,45808.0,0.005]
["bitfinex","BTCUSD",1641322672249,0.011,45810.0,45808.0,0.005]
["bitfinex","BTCUSD",1641322672650,0.459624,45816.0,45805.0,0.52623092]
["bitfinex","BTCUSD",1641322672850,0.35403,45815.0,45805.0,0.52623092]
["bitfinex","BTCUSD",1641322673048,0.77558996,45815.0,45805.0,0.52623092]
["bitfinex","BTCUSD",1641322673247,0.75265053,45815.0,45805.0,0.52623092]
["bitfinex","BTCUSD",1641322673649,0.1,45815.0,45805.0,0.58081092]
["bitfinex","BTCUSD",1641322673890,0.1,45815.0,45806.0,0.054578]
["bitfinex","BTCUSD",1641322674291,0.73595073,45817.0,45806.0,0.054578]
["bitfinex","BTCUSD",1641322674692,0.73568804,45817.0,45806.0,0.054578]
["bitfinex","BTCUSD",1641322674894,0.71207087,45817.0,45806.0,0.054578]
["bitfinex","BTCUSD",1641322675096,0.76207087,45817.0,45805.0,0.52623092]
["bitfinex","BTCUSD",1641322675497,0.09999999,45814.0,45803.0,0.8335645]
["bitfinex","BTCUSD",1641322675697,0.09999999,45814.0,45803.0,0.6152545]
["bitfinex","BTCUSD",1641322676099,0.13499999,45814.0,45806.0,0.00034099]
["bitfinex","BTCUSD",1641322676499,0.61207087,45813.0,45806.0,0.00034099]
["bitfinex","BTCUSD",1641322676801,0.40403,45812.0,45806.0,0.00034099]
["bitfinex","BTCUSD",1641322677000,2.34999999,45807.0,45806.0,0.00034099]
["bitfinex","BTCUSD",1641322677296,3.41610086,45807.0,45806.0,0.00034099]
["bitfinex","BTCUSD",1641322677496,3.47070186,45807.0,45806.0,0.00034099]
["bitfinex","BTCUSD",1641322677746,3.86341409,45807.0,45806.0,0.00034099]
["bitfinex","BTCUSD",1641322677945,3.96341408,45807.0,45806.0,0.00034099]
["bitfinex","BTCUSD",1641322678146,3.97141408,45807.0,45806.0,0.00034099]
["bitfinex","BTCUSD",1641322678346,1.12870187,45807.0,45806.0,0.00034099]
["bitfinex","BTCUSD",1641322679248,1.02070187,45807.0,45806.0,0.00034099]
["bitfinex","BTCUSD",1641322679452,0.96610087,45807.0,45806.0,0.00034099]
["bitfinex","BTCUSD",1641322680149,0.97710087,45807.0,45806.0,0.00034099]
["bitfinex","BTCUSD",1641322681490,0.96610087,45807.0,45801.0,0.25586582]
["bitfinex","BTCUSD",1641322681694,0.61207087,45807.0,45801.0,0.00993138]
["bitfinex","BTCUSD",1641322681891,0.35403,45806.0,45801.0,0.00993138]
["bitfinex","BTCUSD",1641322682091,0.61207087,45805.0,45801.0,0.00993138]
["bitfinex","BTCUSD",1641322682290,0.35403,45804.0,45799.0,0.054589]
["bitfinex","BTCUSD",1641322682490,0.61207087,45803.0,45799.0,0.054589]
["bitfinex","BTCUSD",1641322682690,0.35403,45802.0,45799.0,0.054589]
["bitfinex","BTCUSD",1641322682891,0.61207087,45801.0,45796.0,0.10917566]
["bitfinex","BTCUSD",1641322683091,0.35403,45800.0,45794.0,0.00124459]
["bitfinex","BTCUSD",1641322683293,0.72258126,45800.0,45794.0,0.00124459]
["bitfinex","BTCUSD",1641322683490,0.72258126,45800.0,45789.0,0.43383519]
["bitfinex","BTCUSD",1641322683692,0.28943794,45795.0,45789.0,0.43383519]
["bitfinex","BTCUSD",1641322683893,0.28943794,45795.0,45789.0,0.163793]
["bitfinex","BTCUSD",1641322684094,0.36653306,45800.0,45792.0,0.00034431]
["bitfinex","BTCUSD",1641322684390,0.35403,45799.0,45792.0,0.00034431]
["bitfinex","BTCUSD",1641322684592,0.35403,45799.0,45792.0,0.05494146]
["bitfinex","BTCUSD",1641322684793,0.004,45800.0,45798.0,0.00126404]
["bitfinex","BTCUSD",1641322684993,0.004,45800.0,45798.0,0.05584904]
["bitfinex","BTCUSD",1641322685442,0.61207087,45801.0,45798.0,0.51698709]
["bitfinex","BTCUSD",1641322685643,0.61207087,45801.0,45798.0,0.57157209]
["bitfinex","BTCUSD",1641322685941,0.61059428,45801.0,45798.0,0.62615683]
["bitfinex","BTCUSD",1641322686143,0.61059428,45801.0,45799.0,0.35403]
["bitfinex","BTCUSD",1641322686343,0.61059428,45801.0,45798.0,0.23801878]
["bitfinex","BTCUSD",1641322686542,0.61059428,45801.0,45798.0,0.12884904]
["bitfinex","BTCUSD",1641322686744,0.61059428,45801.0,45798.0,0.127585]
["bitfinex","BTCUSD",1641322686942,0.61059428,45801.0,45798.0,0.077585]
["bitfinex","BTCUSD",1641322687150,0.61059428,45801.0,45798.0,0.023]
["bitfinex","BTCUSD",1641322687345,0.35403,45800.0,45798.0,0.023]
["bitfinex","BTCUSD",1641322687547,0.35403,45800.0,45792.0,0.05034431]
["bitfinex","BTCUSD",1641322687744,0.35403,45800.0,45792.0,0.00034431]
["bitfinex","BTCUSD",1641322688145,0.35703,45800.0,45792.0,0.01634431]
["bitfinex","BTCUSD",1641322688544,0.35703,45800.0,45793.0,0.05459616]
["bitfinex","BTCUSD",1641322688744,0.003,45800.0,45793.0,0.05459616]
["bitfinex","BTCUSD",1641322689195,0.003,45800.0,45792.0,0.01634431]
["bitfinex","BTCUSD",1641322689400,0.61059428,45801.0,45795.0,0.05459388]
["bitfinex","BTCUSD",1641322689697,0.61059428,45801.0,45792.0,0.15952936]
["bitfinex","BTCUSD",1641322689896,0.61059428,45801.0,45793.0,0.05]
["bitfinex","BTCUSD",1641322690096,0.61559428,45801.0,45793.0,0.05]
["bitfinex","BTCUSD",1641322690296,0.61559428,45801.0,45792.0,0.12452936]
["bitfinex","BTCUSD",1641322690901,0.61559428,45801.0,45795.0,0.054593]
["bitfinex","BTCUSD",1641322691098,0.61559428,45801.0,45797.0,0.05459205]
["bitfinex","BTCUSD",1641322691399,0.61059428,45801.0,45797.0,0.05459205]
["bitfinex","BTCUSD",1641322691697,0.61059428,45801.0,45793.0,0.109181]
["bitfinex","BTCUSD",1641322692098,0.61559428,45801.0,45797.0,0.00634412]
["bitfinex","BTCUSD",1641322693344,0.61559428,45801.0,45797.0,0.00034412]
["bitfinex","BTCUSD",1641322693544,0.61059428,45801.0,45797.0,0.00034412]
["bitfinex","BTCUSD",1641322694147,0.61559428,45801.0,45797.0,0.00934412]
["bitfinex","BTCUSD",1641322694545,0.61559428,45801.0,45798.0,0.0545912]
["bitfinex","BTCUSD",1641322695347,0.61059428,45801.0,45798.0,0.0545912]
["bitfinex","BTCUSD",1641322695547,0.61059428,45801.0,45798.0,0.4442628]
["bitfinex","BTCUSD",1641322695747,0.61059428,45801.0,45799.0,0.35403]
["bitfinex","BTCUSD",1641322696147,0.61559428,45801.0,45798.0,0.4522628]
["bitfinex","BTCUSD",1641322697395,0.61059428,45801.0,45798.0,0.4442628]
["bitfinex","BTCUSD",1641322697599,0.61059428,45801.0,45798.0,0.0545912]
["bitfinex","BTCUSD",1641322698194,0.61559428,45801.0,45798.0,0.0625912]
["bitfinex","BTCUSD",1641322699395,0.61059428,45801.0,45798.0,0.0545912]
["bitfinex","BTCUSD",1641322699801,0.61059428,45801.0,45795.0,0.73836375]
["bitfinex","BTCUSD",1641322699802,2.34838221,45797.0,45795.0,0.73836375]
["bitfinex","BTCUSD",1641322700000,2.34838221,45797.0,45777.0,0.00993154]
["bitfinex","BTCUSD",1641322700001,2.25,45795.0,45777.0,0.00993154]
["bitfinex","BTCUSD",1641322700256,0.39423,45794.0,45790.0,0.73902397]
["bitfinex","BTCUSD",1641322700450,2.60403,45791.0,45790.0,0.73902397]
["bitfinex","BTCUSD",1641322700650,0.054616,45790.0,45785.0,0.0099316]
["bitfinex","BTCUSD",1641322700853,0.96462428,45789.0,45785.0,0.0099316]
["bitfinex","BTCUSD",1641322701656,0.35403,45786.0,45785.0,0.0099316]
["bitfinex","BTCUSD",1641322701854,2.6792,45786.0,45785.0,3.16e-05]
["bitfinex","BTCUSD",1641322702051,3.39105854,45786.0,45785.0,3.16e-05]
["bitfinex","BTCUSD",1641322702354,3.40205854,45786.0,45776.0,0.00011]
["bitfinex","BTCUSD",1641322702654,0.00126008,45777.0,45776.0,0.00011]
["bitfinex","BTCUSD",1641322702855,2.91648436,45777.0,45776.0,0.00011]
["bitfinex","BTCUSD",1641322703055,3.27051436,45777.0,45776.0,0.00011]
["bitfinex","BTCUSD",1641322704207,3.27951436,45777.0,45776.0,0.00011]
["bitfinex","BTCUSD",1641322704408,1.02951436,45777.0,45776.0,0.00011]
["bitfinex","BTCUSD",1641322705212,0.97362428,45777.0,45776.0,0.00011]
["bitfinex","BTCUSD",1641322705413,0.96462428,45777.0,45776.0,0.00011]
["bitfinex","BTCUSD",1641322706113,0.95688084,45777.0,45776.0,0.00011]
["bitfinex","BTCUSD",1641322706310,1.01150884,45777.0,45776.0,0.00011]
["bitfinex","BTCUSD",1641322707112,1.00650884,45777.0,45776.0,0.00011]
["bitfinex","BTCUSD",1641322707511,0.99550884,45777.0,45776.0,0.00011]
["bitfinex","BTCUSD",1641322707759,3.39550884,45777.0,45776.0,0.00011]
["bitfinex","BTCUSD",1641322707963,2.60403,45775.0,45774.0,0.00034726]
["bitfinex","BTCUSD",1641322708164,2.25,45770.0,45764.0,0.73984501]
["bitfinex","BTCUSD",1641322708360,2.60403,45767.0,45764.0,0.73984501]
["bitfinex","BTCUSD",1641322708559,3.29088084,45767.0,45764.0,0.73984501]
["bitfinex","BTCUSD",1641322708960,2.25011,45766.0,45764.0,0.64049501]
["bitfinex","BTCUSD",1641322709163,2.25011,45766.0,45761.0,0.00233]
["bitfinex","BTCUSD",1641322709164,0.35403,45763.0,45761.0,0.00233]
["bitfinex","BTCUSD",1641322709467,0.35403,45763.0,45756.0,0.73997679]
["bitfinex","BTCUSD",1641322709468,0.35403,45760.0,45756.0,0.73997679]
["bitfinex","BTCUSD",1641322709662,2.25,45758.0,45756.0,0.73997679]
["bitfinex","BTCUSD",1641322709859,3.23108084,45758.0,45756.0,0.00044]
["bitfinex","BTCUSD",1641322710061,3.33108084,45758.0,45756.0,0.00044]
["bitfinex","BTCUSD",1641322710362,0.98908084,45758.0,45756.0,0.00044]
["bitfinex","BTCUSD",1641322711398,0.98108084,45758.0,45756.0,0.00044]
["bitfinex","BTCUSD",1641322711599,0.94088084,45758.0,45756.0,0.00044]
["bitfinex","BTCUSD",1641322711903,2.84084762,45735.0,45734.0,0.00044]
["bitfinex","BTCUSD",1641322712105,0.58685084,45758.0,45751.0,0.2534387]
["bitfinex","BTCUSD",1641322712301,0.59785084,45758.0,45752.0,0.35828706]
["bitfinex","BTCUSD",1641322712502,0.59785084,45758.0,45751.0,0.3034387]
["bitfinex","BTCUSD",1641322712702,0.59785084,45758.0,45752.0,1.18927394]
["bitfinex","BTCUSD",1641322712904,0.32531682,45755.0,45752.0,1.18927394]
["bitfinex","BTCUSD",1641322713106,0.58685084,45754.0,45752.0,1.18927394]
["bitfinex","BTCUSD",1641322713303,0.58685084,45754.0,45749.0,1.18927394]
["bitfinex","BTCUSD",1641322713503,0.58185084,45754.0,45749.0,1.18927394]
["bitfinex","BTCUSD",1641322713900,0.58185084,45754.0,45743.0,1.18927394]
["bitfinex","BTCUSD",1641322714299,0.58685084,45754.0,45743.0,1.18927394]
["bitfinex","BTCUSD",1641322714703,0.58685084,45754.0,45744.0,0.05465106]
["bitfinex","BTCUSD",1641322715005,0.58685084,45754.0,45743.0,1.18927394]
["bitfinex","BTCUSD",1641322715006,0.00126439,45746.0,45743.0,1.18927394]
["bitfinex","BTCUSD",1641322715250,0.58685084,45754.0,45744.0,0.354139]
["bitfinex","BTCUSD",1641322715449,0.58185084,45754.0,45741.0,0.30220885]
["bitfinex","BTCUSD",1641322715850,0.58185084,45754.0,45745.0,0.32371343]
["bitfinex","BTCUSD",1641322716052,0.58185084,45754.0,45745.0,0.32405104]
["bitfinex","BTCUSD",1641322716352,0.054659,45753.0,45749.0,6.087e-05]
["bitfinex","BTCUSD",1641322716552,0.93598984,45752.0,45749.0,6.087e-05]
["bitfinex","BTCUSD",1641322716751,8.99993913,45746.0,45745.0,0.32405104]
["bitfinex","BTCUSD",1641322717150,8.99993913,45746.0,45745.0,0.00033779]
["bitfinex","BTCUSD",1641322717552,9.35407813,45746.0,45745.0,0.00033779]
["bitfinex","BTCUSD",1641322717751,8.99993913,45746.0,45745.0,0.00033779]
["bitfinex","BTCUSD",1641322717962,9.58178997,45746.0,45745.0,0.00033779]
["bitfinex","BTCUSD",1641322718156,9.93592897,45746.0,45745.0,0.74004069]
["bitfinex","BTCUSD",1641322718352,9.94092897,45746.0,45745.0,0.74004069]
["bitfinex","BTCUSD",1641322718556,9.94092897,45746.0,45745.0,0.00033779]
["bitfinex","BTCUSD",1641322718755,9.94213677,45746.0,45745.0,0.00033779]
["bitfinex","BTCUSD",1641322719005,9.97777677,45746.0,45745.0,0.00033779]
["bitfinex","BTCUSD",1641322719203,10.33896732,45746.0,45745.0,0.00033779]
["bitfinex","BTCUSD",1641322719506,3.07195883,45745.0,45744.0,0.3140888]
["bitfinex","BTCUSD",1641322719702,3.72205967,45745.0,45744.0,0.30869002]
["bitfinex","BTCUSD",1641322719904,3.93141367,45745.0,45744.0,0.30869002]
["bitfinex","BTCUSD",1641322720206,3.93141367,45745.0,45744.0,8.204e-05]
["bitfinex","BTCUSD",1641322720207,3.94041367,45745.0,45744.0,8.204e-05]
["bitfinex","BTCUSD",1641322720402,3.47259384,45745.0,45744.0,2.04e-06]
["bitfinex","BTCUSD",1641322720602,3.37259384,45745.0,45744.0,2.04e-06]
["bitfinex","BTCUSD",1641322720805,1.12259384,45745.0,45744.0,2.04e-06]
["bitfinex","BTCUSD",1641322721002,1.15434384,45745.0,45744.0,2.04e-06]
["bitfinex","BTCUSD",1641322721304,1.52481513,45745.0,45744.0,2.04e-06]
["bitfinex","BTCUSD",1641322721504,2.75201513,45745.0,45744.0,2.04e-06]
["bitfinex","BTCUSD",1641322721704,2.75909921,45745.0,45734.0,0.00044]
["bitfinex","BTCUSD",1641322721903,0.11063892,45737.0,45734.0,0.00044]
["bitfinex","BTCUSD",1641322722105,2.604139,45735.0,45734.0,0.00022]
["bitfinex","BTCUSD",1641322722307,2.604139,45735.0,45720.0,0.00044]
["bitfinex","BTCUSD",1641322722308,0.00963003,45729.0,45720.0,0.00044]
["bitfinex","BTCUSD",1641322722507,2.25,45725.0,45704.0,0.00033]
["bitfinex","BTCUSD",1641322722756,2.25,45725.0,45709.0,0.00022]
["bitfinex","BTCUSD",1641322722757,0.93598984,45724.0,45709.0,0.00022]
["bitfinex","BTCUSD",1641322722958,1.03598984,45724.0,45715.0,0.00033]
["bitfinex","BTCUSD",1641322723155,0.93598984,45724.0,45715.0,0.00033]
["bitfinex","BTCUSD",1641322723358,0.99068484,45724.0,45715.0,0.00033]
["bitfinex","BTCUSD",1641322724158,0.99068484,45724.0,45718.0,0.00034063]
["bitfinex","BTCUSD",1641322724359,0.99668484,45724.0,45718.0,0.00034063]
["bitfinex","BTCUSD",1641322724557,0.0012421,45720.0,45718.0,0.00034063]
["bitfinex","BTCUSD",1641322724757,0.93598984,45719.0,45718.0,0.00034063]
["bitfinex","BTCUSD",1641322725359,0.88598984,45719.0,45718.0,0.00034063]
["bitfinex","BTCUSD",1641322726399,0.89598984,45719.0,45718.0,0.00034063]
["bitfinex","BTCUSD",1641322727003,0.95069084,45719.0,45718.0,0.00034063]
["bitfinex","BTCUSD",1641322727400,0.93569084,45719.0,45718.0,0.00034063]
["bitfinex","BTCUSD",1641322727602,0.88098984,45719.0,45718.0,0.00034063]
["bitfinex","BTCUSD",1641322728201,0.59085084,45719.0,45718.0,0.00034063]
["bitfinex","BTCUSD",1641322729205,0.59085084,45719.0,45717.0,0.61702196]
["bitfinex","BTCUSD",1641322729405,0.59085084,45719.0,45717.0,0.61258259]
["bitfinex","BTCUSD",1641322729603,0.58111122,45719.0,45717.0,0.61258259]
["bitfinex","BTCUSD",1641322730005,0.00121331,45718.0,45717.0,0.61258259]
["bitfinex","BTCUSD",1641322730259,0.58111122,45718.0,45717.0,0.61258259]
["bitfinex","BTCUSD",1641322730658,0.58111122,45718.0,45717.0,9.806e-05]
["bitfinex","BTCUSD",1641322731663,0.58111122,45718.0,45717.0,0.59187185]
["bitfinex","BTCUSD",1641322731864,0.58111122,45718.0,45717.0,1.31707295]
["bitfinex","BTCUSD",1641322732162,0.58111122,45718.0,45717.0,0.94608085]
["bitfinex","BTCUSD",1641322732364,0.59211122,45718.0,45717.0,0.95308085]
["bitfinex","BTCUSD",1641322732560,0.59211122,45718.0,45717.0,1.39601486]
["bitfinex","BTCUSD",1641322733160,0.59211122,45718.0,45717.0,1.38601486]
["bitfinex","BTCUSD",1641322733563,0.58111122,45718.0,45717.0,1.37901486]
["bitfinex","BTCUSD",1641322734105,0.58111122,45718.0,45717.0,1.73205572]
["bitfinex","BTCUSD",1641322734305,0.58111122,45718.0,45717.0,1.75505572]
["bitfinex","BTCUSD",1641322734505,0.58111122,45718.0,45717.0,1.75416132]
["bitfinex","BTCUSD",1641322734807,0.58111122,45718.0,45717.0,0.95908085]
["bitfinex","BTCUSD",1641322735604,0.58111122,45718.0,45717.0,0.93608085]
["bitfinex","BTCUSD",1641322735805,0.58111122,45718.0,45717.0,1.3180177]
["bitfinex","BTCUSD",1641322736307,0.58111122,45718.0,45717.0,1.3510177]
["bitfinex","BTCUSD",1641322736511,0.58111122,45718.0,45717.0,0.96908085]
["bitfinex","BTCUSD",1641322736907,0.50611122,45718.0,45717.0,0.96908085]
["bitfinex","BTCUSD",1641322737106,0.50111122,45718.0,45717.0,0.96908085]
["bitfinex","BTCUSD",1641322737306,0.50111122,45718.0,45717.0,1.31519061]
["bitfinex","BTCUSD",1641322737507,0.45111122,45718.0,45717.0,1.38219061]
["bitfinex","BTCUSD",1641322737752,0.45111122,45718.0,45717.0,1.49437581]
["bitfinex","BTCUSD",1641322737953,0.45111122,45718.0,45717.0,1.39437581]
["bitfinex","BTCUSD",1641322738353,0.45111122,45718.0,45717.0,1.41837581]
["bitfinex","BTCUSD",1641322738553,0.45111122,45718.0,45717.0,1.76398527]
["bitfinex","BTCUSD",1641322738755,0.45111122,45718.0,45717.0,0.96008085]
["bitfinex","BTCUSD",1641322738956,0.44991842,45718.0,45717.0,0.96008085]
["bitfinex","BTCUSD",1641322739554,0.44991842,45718.0,45717.0,0.93608085]
["bitfinex","BTCUSD",1641322739755,0.437109,45718.0,45717.0,1.30462465]
["bitfinex","BTCUSD",1641322739956,0.00963003,45729.0,45717.0,3.59605574]
["bitfinex","BTCUSD",1641322740160,0.00963003,45729.0,45724.0,0.1]
["bitfinex","BTCUSD",1641322740358,0.00963003,45729.0,45728.0,0.24217519]
["bitfinex","BTCUSD",1641322740556,0.00963003,45729.0,45728.0,0.06074]
["bitfinex","BTCUSD",1641322740856,0.00963003,45729.0,45727.0,0.31576806]
["bitfinex","BTCUSD",1641322741054,0.00963003,45729.0,45727.0,2.44805274]
["bitfinex","BTCUSD",1641322741254,0.00963003,45729.0,45728.0,0.354209]
["bitfinex","BTCUSD",1641322742112,0.00963003,45729.0,45724.0,8.176e-05]
["bitfinex","BTCUSD",1641322742311,0.00963003,45729.0,45728.0,0.021]
["bitfinex","BTCUSD",1641322742512,1.01988903,45729.0,45728.0,0.021]
["bitfinex","BTCUSD",1641322743812,0.66568003,45729.0,45728.0,0.021]
["bitfinex","BTCUSD",1641322744213,0.66568003,45729.0,45727.0,0.89987024]
["bitfinex","BTCUSD",1641322744412,0.67368003,45729.0,45727.0,0.89987024]
["bitfinex","BTCUSD",1641322745016,0.67368003,45729.0,45728.0,0.97089333]
["bitfinex","BTCUSD",1641322745654,0.67368003,45729.0,45728.0,0.354209]
["bitfinex","BTCUSD",1641322745655,0.66568003,45729.0,45728.0,0.354209]
["bitfinex","BTCUSD",1641322745856,0.66495003,45729.0,45728.0,0.354209]
["bitfinex","BTCUSD",1641322746258,0.66695003,45729.0,45728.0,0.370209]
["bitfinex","BTCUSD",1641322747157,0.66195003,45729.0,45728.0,0.016]
["bitfinex","BTCUSD",1641322747359,1.01615903,45729.0,45728.0,0.016]
["bitfinex","BTCUSD",1641322747966,0.66195003,45729.0,45728.0,0.016]
["bitfinex","BTCUSD",1641322748160,0.69774839,45742.0,45728.0,0.2915328]
["bitfinex","BTCUSD",1641322748361,0.69774839,45742.0,45729.0,0.463543]
["bitfinex","BTCUSD",1641322748557,0.00494898,45734.0,45730.0,0.094861]
["bitfinex","BTCUSD",1641322748759,0.69774839,45742.0,45734.0,1.29]
["bitfinex","BTCUSD",1641322749013,0.69774839,45742.0,45741.0,0.26762702]
["bitfinex","BTCUSD",1641322749412,0.69774839,45748.0,45741.0,0.26762702]
["bitfinex","BTCUSD",1641322749609,0.69774839,45748.0,45739.0,0.2679199]
["bitfinex","BTCUSD",1641322750008,0.69774839,45748.0,45739.0,0.3225789]
["bitfinex","BTCUSD",1641322750209,0.43928428,45754.0,45742.0,0.61648656]
["bitfinex","BTCUSD",1641322750412,0.354209,45745.0,45742.0,0.61648656]
["bitfinex","BTCUSD",1641322750613,0.354209,45745.0,45742.0,6.56e-06]
["bitfinex","BTCUSD",1641322750614,0.35541092,45743.0,45742.0,6.56e-06]
["bitfinex","BTCUSD",1641322750812,0.35541092,45743.0,45724.0,8.176e-05]
["bitfinex","BTCUSD",1641322750813,0.05468098,45736.0,45724.0,8.176e-05]
["bitfinex","BTCUSD",1641322751012,0.00125463,45728.0,45724.0,8.176e-05]
["bitfinex","BTCUSD",1641322751210,1.050229,45735.0,45724.0,8.176e-05]
["bitfinex","BTCUSD",1641322751211,0.69602,45735.0,45724.0,8.176e-05]
["bitfinex","BTCUSD",1641322751410,0.354209,45734.0,45724.0,8.176e-05]
["bitfinex","BTCUSD",1641322751612,0.65582,45733.0,45724.0,0.75010301]
["bitfinex","BTCUSD",1641322751812,0.65582,45733.0,45728.0,0.054673]
["bitfinex","BTCUSD",1641322752015,0.65582,45733.0,45727.0,7.828e-05]
["bitfinex","BTCUSD",1641322752212,0.65582,45733.0,45729.0,0.30681823]
["bitfinex","BTCUSD",1641322752412,0.69682,45733.0,45729.0,0.30681823]
["bitfinex","BTCUSD",1641322752665,0.69682,45733.0,45727.0,7.828e-05]
["bitfinex","BTCUSD",1641322753465,0.65582,45733.0,45727.0,7.828e-05]
["bitfinex","BTCUSD",1641322753861,0.00121075,45728.0,45727.0,7.828e-05]
["bitfinex","BTCUSD",1641322754062,3.26123975,45728.0,45727.0,7.828e-05]
["bitfinex","BTCUSD",1641322754260,3.27223975,45728.0,45727.0,7.828e-05]
["bitfinex","BTCUSD",1641322754762,1.02170715,45728.0,45727.0,7.828e-05]
["bitfinex","BTCUSD",1641322754963,1.02170715,45728.0,45727.0,8.28e-06]
["bitfinex","BTCUSD",1641322754964,1.14151498,45728.0,45727.0,8.28e-06]
["bitfinex","BTCUSD",1641322755161,1.54832816,45728.0,45727.0,8.28e-06]
["bitfinex","BTCUSD",1641322755562,2.29712498,45728.0,45727.0,8.28e-06]
["bitfinex","BTCUSD",1641322755761,2.29712498,45728.0,45711.0,0.00233]
["bitfinex","BTCUSD",1641322755963,0.49382974,45718.0,45707.0,0.0003]
["bitfinex","BTCUSD",1641322756161,0.65582,45717.0,45707.0,0.0003]
["bitfinex","BTCUSD",1641322756405,0.65582,45717.0,45710.0,0.30263438]
["bitfinex","BTCUSD",1641322756809,0.65582,45717.0,45707.0,0.30292922]
["bitfinex","BTCUSD",1641322756810,0.65582,45717.0,45707.0,0.0003]
["bitfinex","BTCUSD",1641322757009,0.65582,45717.0,45713.0,0.054693]
["bitfinex","BTCUSD",1641322757407,0.65582,45717.0,45711.0,0.00125793]
["bitfinex","BTCUSD",1641322757607,0.65582,45717.0,45707.0,0.0003]
["bitfinex","BTCUSD",1641322757807,0.05469751,45715.0,45707.0,0.0003]
["bitfinex","BTCUSD",1641322758007,0.65582,45714.0,45707.0,0.0003]
["bitfinex","BTCUSD",1641322758207,0.65582,45714.0,45707.0,0.054998]
["bitfinex","BTCUSD",1641322758810,0.65082,45714.0,45713.0,0.27417888]
["bitfinex","BTCUSD",1641322759611,0.65082,45714.0,45713.0,0.62838788]
["bitfinex","BTCUSD",1641322760255,0.65082,45714.0,45713.0,0.95972532]
["bitfinex","BTCUSD",1641322760855,0.65082,45714.0,45713.0,1.00972532]
["bitfinex","BTCUSD",1641322761254,0.65082,45714.0,45713.0,1.34907249]
["bitfinex","BTCUSD",1641322761654,0.65082,45714.0,45713.0,1.32607249]
["bitfinex","BTCUSD",1641322762059,0.65082,45714.0,45713.0,0.71254644]
["bitfinex","BTCUSD",1641322762259,0.65082,45714.0,45713.0,0.404209]
["bitfinex","BTCUSD",1641322762757,0.65082,45714.0,45713.0,0.35429451]
["bitfinex","BTCUSD",1641322763560,0.65082,45714.0,45713.0,8.551e-05]
["bitfinex","BTCUSD",1641322764000,1.005029,45714.0,45713.0,8.551e-05]
["bitfinex","BTCUSD",1641322764209,0.65082,45714.0,45713.0,8.551e-05]
["bitfinex","BTCUSD",1641322764406,0.65982,45714.0,45713.0,8.551e-05]
["bitfinex","BTCUSD",1641322764605,0.65982,45714.0,45713.0,0.35429451]
["bitfinex","BTCUSD",1641322765003,0.65982,45714.0,45713.0,8.551e-05]
["bitfinex","BTCUSD",1641322765700,0.65082,45714.0,45713.0,8.551e-05]
["bitfinex","BTCUSD",1641322766300,0.65482,45714.0,45713.0,8.551e-05]
["bitfinex","BTCUSD",1641322766900,0.65482,45714.0,45713.0,0.35429451]
["bitfinex","BTCUSD",1641322767303,0.65482,45714.0,45713.0,8.551e-05]
["bitfinex","BTCUSD",1641322767754,0.65082,45714.0,45713.0,8.551e-05]
["bitfinex","BTCUSD",1641322768354,0.66082,45714.0,45713.0,8.551e-05]
["bitfinex","BTCUSD",1641322769553,0.65082,45714.0,45713.0,8.551e-05]
["bitfinex","BTCUSD",1641322769954,1.005029,45714.0,45713.0,8.551e-05]
["bitfinex","BTCUSD",1641322770358,0.66182,45714.0,45713.0,0.25847636]
["bitfinex","BTCUSD",1641322770659,0.66072583,45714.0,45713.0,0.25847636]
["bitfinex","BTCUSD",1641322771511,0.66072583,45714.0,45713.0,0.61268536]
["bitfinex","BTCUSD",1641322771714,0.66072583,45714.0,45713.0,0.35429451]
["bitfinex","BTCUSD",1641322772115,0.66072583,45714.0,45713.0,8.551e-05]
["bitfinex","BTCUSD",1641322772316,0.66497041,45714.0,45713.0,8.551e-05]
["bitfinex","BTCUSD",1641322773514,0.73862252,45714.0,45713.0,8.551e-05]
["bitfinex","BTCUSD",1641322773713,1.07883152,45714.0,45713.0,8.551e-05]
["bitfinex","BTCUSD",1641322774314,1.09183152,45714.0,45713.0,8.551e-05]
["bitfinex","BTCUSD",1641322774514,1.08683152,45714.0,45713.0,0.23796992]
["bitfinex","BTCUSD",1641322774914,1.08683152,45714.0,45713.0,8.551e-05]
["bitfinex","BTCUSD",1641322775173,0.73262252,45714.0,45713.0,0.27417675]
["bitfinex","BTCUSD",1641322775561,0.71962252,45714.0,45713.0,8.551e-05]
["bitfinex","BTCUSD",1641322776063,0.79792252,45714.0,45713.0,0.61700949]
["bitfinex","BTCUSD",1641322776462,0.80992252,45714.0,45713.0,0.61700949]
["bitfinex","BTCUSD",1641322777662,0.79792252,45714.0,45713.0,0.35429451]
["bitfinex","BTCUSD",1641322778065,0.79792252,45714.0,45713.0,0.3546238]
["bitfinex","BTCUSD",1641322778261,0.79792252,45714.0,45713.0,0.0004148]
["bitfinex","BTCUSD",1641322778462,0.80992252,45714.0,45713.0,0.0044148]
["bitfinex","BTCUSD",1641322779416,0.80992252,45714.0,45713.0,0.59694433]
["bitfinex","BTCUSD",1641322779614,0.79792252,45714.0,45713.0,0.0004148]
["bitfinex","BTCUSD",1641322780116,0.79792252,45714.0,45713.0,0.3546238]
["bitfinex","BTCUSD",1641322780516,0.80492252,45714.0,45713.0,0.3616238]
["bitfinex","BTCUSD",1641322781720,0.79792252,45714.0,45713.0,0.3546238]
["bitfinex","BTCUSD",1641322782122,0.79792252,45714.0,45713.0,0.5093128]
["bitfinex","BTCUSD",1641322782319,0.79792252,45714.0,45713.0,1.07671598]
["bitfinex","BTCUSD",1641322782520,0.59792252,45714.0,45713.0,0.6605128]
["bitfinex","BTCUSD",1641322782757,0.59792252,45714.0,45713.0,0.4203128]
["bitfinex","BTCUSD",1641322782957,0.59792252,45714.0,45713.0,0.3656238]
["bitfinex","BTCUSD",1641322783160,0.59792252,45714.0,45713.0,1.10447871]
["bitfinex","BTCUSD",1641322783558,0.59792252,45714.0,45713.0,1.09347871]
["bitfinex","BTCUSD",1641322783755,0.59792252,45714.0,45713.0,0.3546238]
["bitfinex","BTCUSD",1641322784455,0.64592252,45714.0,45713.0,0.3546238]
["bitfinex","BTCUSD",1641322785657,0.59792252,45714.0,45713.0,0.3546238]
["bitfinex","BTCUSD",1641322786503,0.59792252,45714.0,45713.0,0.3576238]
["bitfinex","BTCUSD",1641322786504,0.60892252,45714.0,45713.0,0.3576238]
["bitfinex","BTCUSD",1641322787607,0.59792252,45714.0,45713.0,0.3546238]
["bitfinex","BTCUSD",1641322788406,0.59792252,45714.0,45713.0,0.3636238]
["bitfinex","BTCUSD",1641322788806,0.59792252,45714.0,45713.0,0.4183138]
["bitfinex","BTCUSD",1641322789405,0.59792252,45714.0,45713.0,0.3636238]
["bitfinex","BTCUSD",1641322789707,0.59792252,45714.0,45713.0,0.3546238]
["bitfinex","BTCUSD",1641322790159,0.59292252,45714.0,45713.0,0.3546238]
["bitfinex","BTCUSD",1641322790359,0.59292252,45714.0,45713.0,0.3686238]
["bitfinex","BTCUSD",1641322790758,0.59292252,45714.0,45713.0,0.76585325]
["bitfinex","BTCUSD",1641322791856,0.59292252,45714.0,45713.0,0.75276225]
["bitfinex","BTCUSD",1641322792457,0.59292252,45714.0,45713.0,0.76576225]
["bitfinex","BTCUSD",1641322793061,0.59292252,45714.0,45713.0,1.14307913]
["bitfinex","BTCUSD",1641322793263,0.59292252,45714.0,45713.0,0.81576225]
["bitfinex","BTCUSD",1641322793760,0.59292252,45714.0,45713.0,1.41844725]
["bitfinex","BTCUSD",1641322794007,0.59292252,45714.0,45713.0,1.45864725]
["bitfinex","BTCUSD",1641322794408,0.59292252,45714.0,45713.0,1.52164725]
["bitfinex","BTCUSD",1641322794606,0.59171252,45714.0,45713.0,3.87164725]
["bitfinex","BTCUSD",1641322794806,0.59171252,45714.0,45713.0,1.84596225]
["bitfinex","BTCUSD",1641322795009,0.58808252,45714.0,45713.0,3.25596225]
["bitfinex","BTCUSD",1641322795209,0.57598252,45714.0,45713.0,3.25596225]
["bitfinex","BTCUSD",1641322795408,0.55178252,45714.0,45713.0,3.86973352]
["bitfinex","BTCUSD",1641322795706,0.51790252,45714.0,45713.0,3.94098514]
["bitfinex","BTCUSD",1641322795907,0.00121379,45715.0,45714.0,0.00119748]
["bitfinex","BTCUSD",1641322796110,0.00121379,45715.0,45714.0,0.79315955]
["bitfinex","BTCUSD",1641322796111,3.79e-06,45715.0,45714.0,0.79315955]
["bitfinex","BTCUSD",1641322796307,0.00994927,45719.0,45716.0,0.16400276]
["bitfinex","BTCUSD",1641322796608,0.00994927,45719.0,45718.0,0.80133793]
["bitfinex","BTCUSD",1641322796808,4.927e-05,45719.0,45718.0,0.444368]
["bitfinex","BTCUSD",1641322797009,4.927e-05,45719.0,45718.0,0.544368]
["bitfinex","BTCUSD",1641322797211,0.35995854,45735.0,45718.0,0.544368]
["bitfinex","BTCUSD",1641322797410,0.35995854,45736.0,45728.0,0.00128171]
["bitfinex","BTCUSD",1641322797666,0.07352729,45737.0,45732.0,0.05466]
["bitfinex","BTCUSD",1641322797667,0.06852729,45737.0,45732.0,0.05466]
["bitfinex","BTCUSD",1641322797863,0.06852729,45737.0,45732.0,0.48447591]
["bitfinex","BTCUSD",1641322798056,0.06852729,45737.0,45734.0,0.24359289]
["bitfinex","BTCUSD",1641322798456,0.06852729,45737.0,45734.0,0.29359289]
["bitfinex","BTCUSD",1641322798858,0.06852729,45737.0,45734.0,0.24825389]
["bitfinex","BTCUSD",1641322799058,0.06852729,45737.0,45734.0,0.24359289]
["bitfinex","BTCUSD",1641322799658,0.06852729,45737.0,45734.0,0.29825589]
["bitfinex","BTCUSD",1641322799960,0.06852729,45737.0,45736.0,0.61656819]
["bitfinex","BTCUSD",1641322800158,0.72445729,45737.0,45736.0,0.96411719]
["bitfinex","BTCUSD",1641322800359,0.72445729,45737.0,45736.0,0.404209]
["bitfinex","BTCUSD",1641322800562,0.72445729,45737.0,45736.0,0.75064255]
["bitfinex","BTCUSD",1641322801160,0.77413229,45737.0,45736.0,0.75064255]
["bitfinex","BTCUSD",1641322801614,1.37819341,45737.0,45736.0,0.75064255]
["bitfinex","BTCUSD",1641322801813,2.73211053,45737.0,45736.0,0.72022234]
["bitfinex","BTCUSD",1641322802013,1.41211053,45737.0,45736.0,0.72022234]
["bitfinex","BTCUSD",1641322802213,1.41211053,45737.0,45735.0,0.001]
["bitfinex","BTCUSD",1641322802214,1.16225841,45737.0,45735.0,0.001]
["bitfinex","BTCUSD",1641322802413,2.604209,45736.0,45735.0,0.001]
["bitfinex","BTCUSD",1641322802615,3.260139,45736.0,45727.0,0.71622234]
["bitfinex","BTCUSD",1641322802813,0.05467921,45732.0,45727.0,0.71622234]
["bitfinex","BTCUSD",1641322803015,0.05467921,45732.0,45727.0,0.71524342]
["bitfinex","BTCUSD",1641322803016,1.010139,45731.0,45727.0,0.71524342]
["bitfinex","BTCUSD",1641322803216,0.25400075,45730.0,45719.0,0.72095865]
["bitfinex","BTCUSD",1641322803415,1.01600584,45729.0,45719.0,0.71595865]
["bitfinex","BTCUSD",1641322803717,1.37021484,45729.0,45719.0,0.71595865]
["bitfinex","BTCUSD",1641322803914,0.16406594,45725.0,45719.0,0.71595865]
["bitfinex","BTCUSD",1641322804118,0.16406594,45725.0,45716.0,0.06562154]
["bitfinex","BTCUSD",1641322804119,0.05469312,45723.0,45722.0,0.00033377]
["bitfinex","BTCUSD",1641322804317,1.06483212,45723.0,45722.0,0.00033377]
["bitfinex","BTCUSD",1641322804716,3.16008212,45723.0,45722.0,0.00033377]
["bitfinex","BTCUSD",1641322804916,1.08477412,45723.0,45722.0,0.00033377]
["bitfinex","BTCUSD",1641322805155,1.08598993,45723.0,45722.0,0.00033377]
["bitfinex","BTCUSD",1641322805357,1.52522706,45723.0,45719.0,3.77e-06]
["bitfinex","BTCUSD",1641322805561,0.45541317,45720.0,45713.0,2.38e-05]
["bitfinex","BTCUSD",1641322805758,0.00124625,45714.0,45713.0,2.38e-05]
["bitfinex","BTCUSD",1641322805959,0.00124625,45714.0,45705.0,0.00033]
["bitfinex","BTCUSD",1641322805960,3.3239797,45714.0,45705.0,0.00033]
["bitfinex","BTCUSD",1641322806260,3.3239797,45714.0,45701.0,0.96963296]
["bitfinex","BTCUSD",1641322806261,2.40814222,45713.0,45701.0,0.96682676]
["bitfinex","BTCUSD",1641322806455,0.52871418,45709.0,45701.0,0.96682676]
["bitfinex","BTCUSD",1641322806657,0.054718,45706.0,45701.0,0.96682676]
["bitfinex","BTCUSD",1641322806855,0.00120114,45702.0,45699.0,0.00055]
["bitfinex","BTCUSD",1641322807056,0.65593,45701.0,45699.0,0.00055]
["bitfinex","BTCUSD",1641322807459,1.010134,45701.0,45699.0,0.00055]
["bitfinex","BTCUSD",1641322808458,1.021134,45701.0,45699.0,0.00055]
["bitfinex","BTCUSD",1641322809611,1.05216986,45701.0,45699.0,0.00055]
["bitfinex","BTCUSD",1641322809810,1.04116986,45701.0,45699.0,0.00055]
["bitfinex","BTCUSD",1641322810011,1.39724974,45701.0,45699.0,0.00055]
["bitfinex","BTCUSD",1641322810212,1.04116986,45701.0,45699.0,0.00055]
["bitfinex","BTCUSD",1641322810414,1.05116986,45701.0,45699.0,0.00055]
["bitfinex","BTCUSD",1641322810813,1.09136986,45701.0,45699.0,0.00055]
["bitfinex","BTCUSD",1641322811216,1.09136986,45701.0,45695.0,0.00044]
["bitfinex","BTCUSD",1641322811217,0.054733,45699.0,45695.0,0.00044]
["bitfinex","BTCUSD",1641322811425,2.604204,45695.0,45678.0,0.00044]
["bitfinex","BTCUSD",1641322811719,0.00121676,45688.0,45678.0,0.00044]
["bitfinex","BTCUSD",1641322811914,0.354204,45684.0,45681.0,0.61802206]
["bitfinex","BTCUSD",1641322812114,3.260134,45683.0,45681.0,0.61802206]
["bitfinex","BTCUSD",1641322812761,3.260134,45683.0,45681.0,0.00244]
["bitfinex","BTCUSD",1641322813561,0.408958,45681.0,45679.0,0.00044]
["bitfinex","BTCUSD",1641322813765,1.010134,45680.0,45679.0,0.00044]
["bitfinex","BTCUSD",1641322814161,0.65593,45680.0,45679.0,0.00044]
["bitfinex","BTCUSD",1641322814560,0.66593,45680.0,45679.0,0.00044]
["bitfinex","BTCUSD",1641322814863,0.69696586,45680.0,45679.0,0.00044]
["bitfinex","BTCUSD",1641322815468,0.69696586,45680.0,45679.0,0.354644]
["bitfinex","BTCUSD",1641322815661,0.69696586,45680.0,45679.0,0.6627768]
["bitfinex","BTCUSD",1641322816061,0.69696586,45680.0,45679.0,0.58019441]
["bitfinex","BTCUSD",1641322816264,0.68696586,45680.0,45679.0,0.309549]
["bitfinex","BTCUSD",1641322816509,0.68696586,45680.0,45679.0,0.011]
["bitfinex","BTCUSD",1641322816704,0.68696586,45680.0,45679.0,0.365297]
["bitfinex","BTCUSD",1641322817104,0.68696586,45680.0,45679.0,0.60794908]
["bitfinex","BTCUSD",1641322817305,0.68696586,45680.0,45679.0,1.28679011]
["bitfinex","BTCUSD",1641322817807,0.68696586,45680.0,45679.0,1.27579011]
["bitfinex","BTCUSD",1641322818007,0.68696586,45680.0,45679.0,1.32579011]
["bitfinex","BTCUSD",1641322818607,0.68696586,45680.0,45679.0,1.34279011]
["bitfinex","BTCUSD",1641322818808,0.68696586,45680.0,45679.0,1.39279011]
["bitfinex","BTCUSD",1641322819410,0.68696586,45680.0,45679.0,1.44751611]
["bitfinex","BTCUSD",1641322819809,0.68696586,45680.0,45679.0,1.15486403]
["bitfinex","BTCUSD",1641322820013,0.68696586,45680.0,45679.0,1.05013803]
["bitfinex","BTCUSD",1641322820463,0.68696586,45680.0,45679.0,1.04813803]
["bitfinex","BTCUSD",1641322820864,0.68696586,45680.0,45679.0,1.42366405]
["bitfinex","BTCUSD",1641322821061,0.67196586,45680.0,45679.0,1.42366405]
["bitfinex","BTCUSD",1641322821462,0.67196586,45680.0,45679.0,1.05359712]
["bitfinex","BTCUSD",1641322821664,0.67196586,45680.0,45679.0,1.03859712]
["bitfinex","BTCUSD",1641322821862,0.67196586,45680.0,45679.0,0.6630711]
["bitfinex","BTCUSD",1641322822061,0.67196586,45680.0,45679.0,0.354297]
["bitfinex","BTCUSD",1641322822463,0.67696586,45680.0,45679.0,0.365297]
["bitfinex","BTCUSD",1641322822666,0.67696586,45680.0,45679.0,0.011]
["bitfinex","BTCUSD",1641322822965,0.6782405,45680.0,45679.0,0.011]
["bitfinex","BTCUSD",1641322823363,0.67696586,45680.0,45679.0,0.011]
["bitfinex","BTCUSD",1641322823761,0.67696586,45680.0,45678.0,0.00044]
["bitfinex","BTCUSD",1641322823762,0.67196586,45680.0,45678.0,0.00044]
["bitfinex","BTCUSD",1641322824208,0.64093,45680.0,45678.0,0.00044]
["bitfinex","BTCUSD",1641322824406,0.03103586,45679.0,45678.0,0.00044]
["bitfinex","BTCUSD",1641322824609,0.67196586,45679.0,45678.0,0.00044]
["bitfinex","BTCUSD",1641322825414,0.67196586,45679.0,45678.0,0.354737]
["bitfinex","BTCUSD",1641322825610,0.67196586,45679.0,45678.0,0.404737]
["bitfinex","BTCUSD",1641322826010,0.67196586,45679.0,45678.0,0.65075211]
["bitfinex","BTCUSD",1641322826212,0.67196586,45679.0,45678.0,0.404737]
["bitfinex","BTCUSD",1641322826414,0.67196586,45679.0,45678.0,0.00044]
["bitfinex","BTCUSD",1641322826613,0.68496586,45679.0,45678.0,0.00544]
["bitfinex","BTCUSD",1641322827412,0.68496586,45679.0,45678.0,0.359737]
["bitfinex","BTCUSD",1641322827886,0.67196586,45679.0,45678.0,0.00044]
["bitfinex","BTCUSD",1641322828289,0.67196586,45679.0,45678.0,0.354737]
["bitfinex","BTCUSD",1641322828889,0.67196586,45679.0,45678.0,0.404737]
["bitfinex","BTCUSD",1641322829390,0.67196586,45679.0,45678.0,0.354737]
["bitfinex","BTCUSD",1641322829988,0.67196586,45679.0,45678.0,0.404737]
["bitfinex","BTCUSD",1641322830390,0.67196586,45679.0,45678.0,0.354737]
["bitfinex","BTCUSD",1641322830589,0.68396586,45679.0,45678.0,0.357737]
["bitfinex","BTCUSD",1641322830791,0.68396586,45679.0,45678.0,0.00344]
["bitfinex","BTCUSD",1641322831913,0.68396586,45679.0,45678.0,0.00354821]
["bitfinex","BTCUSD",1641322831914,1.03826286,45679.0,45678.0,0.00354821]
["bitfinex","BTCUSD",1641322832510,1.03826286,45679.0,45676.0,0.00044]
["bitfinex","BTCUSD",1641322832511,2.604297,45678.0,45676.0,0.00044]
["bitfinex","BTCUSD",1641322832711,3.24435778,45677.0,45676.0,0.00044]
["bitfinex","BTCUSD",1641322832911,3.24435778,45677.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322832912,2.604297,45676.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322833109,3.26528087,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322833312,0.995227,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322833710,1.049984,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322833910,1.10474092,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322834311,1.10177525,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322834512,1.45637908,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322834712,1.51431644,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322834910,1.51216523,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322835154,1.51383803,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322835453,1.15397525,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322835854,1.14197525,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322836253,1.49344241,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322836455,1.14157425,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322836655,1.49568638,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322837058,2.63268638,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322837256,2.63877524,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322837454,2.28466311,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322838256,2.27857425,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322838456,1.16261011,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322838655,1.17161011,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322839506,1.52929707,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322839908,1.52029707,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322840107,1.16261011,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322840307,2.64984099,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322840707,2.30861011,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322841607,2.30361011,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322841806,2.29461011,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322842009,1.15761011,45675.0,45674.0,2e-05]
["bitfinex","BTCUSD",1641322842663,1.16861011,45675.0,45674.0,0.00012186]
["bitfinex","BTCUSD",1641322843066,1.52152874,45675.0,45674.0,0.00012186]
["bitfinex","BTCUSD",1641322843474,1.52653169,45675.0,45674.0,0.00012186]
["bitfinex","BTCUSD",1641322843669,2.66353169,45675.0,45674.0,0.00012186]
["bitfinex","BTCUSD",1641322843868,2.65253169,45675.0,45674.0,0.00012186]
["bitfinex","BTCUSD",1641322844667,2.30861306,45675.0,45674.0,0.00012186]
["bitfinex","BTCUSD",1641322845873,1.15761011,45675.0,45674.0,0.00012186]
["bitfinex","BTCUSD",1641322846074,1.11741011,45675.0,45674.0,0.00012186]
["bitfinex","BTCUSD",1641322846707,1.12841011,45675.0,45674.0,0.00012186]
["bitfinex","BTCUSD",1641322847007,1.4826597,45675.0,45674.0,0.00012186]
["bitfinex","BTCUSD",1641322847411,1.12841011,45675.0,45674.0,0.00012186]
["bitfinex","BTCUSD",1641322848007,1.11741011,45675.0,45674.0,0.00012186]
["bitfinex","BTCUSD",1641322848606,1.48865525,45675.0,45674.0,0.00012186]
["bitfinex","BTCUSD",1641322849409,1.13382921,45675.0,45674.0,0.00012186]
["bitfinex","BTCUSD",1641322849611,0.054759,45672.0,45649.0,0.69657728]
["bitfinex","BTCUSD",1641322849810,0.054759,45672.0,45660.0,0.00033]
["bitfinex","BTCUSD",1641322849811,0.05475844,45668.0,45660.0,0.00033]
["bitfinex","BTCUSD",1641322850163,0.109517,45673.0,45660.0,0.00033]
["bitfinex","BTCUSD",1641322850164,0.03103586,45664.0,45660.0,0.00033]
["bitfinex","BTCUSD",1641322850359,0.64093,45663.0,45660.0,0.00033]
["bitfinex","BTCUSD",1641322850561,0.64093,45663.0,45662.0,1.9238]
["bitfinex","BTCUSD",1641322850759,0.64093,45663.0,45662.0,2.27932995]
["bitfinex","BTCUSD",1641322850960,0.64093,45663.0,45662.0,2.37932995]
["bitfinex","BTCUSD",1641322851159,0.64093,45663.0,45662.0,1.25408695]
["bitfinex","BTCUSD",1641322851358,0.64093,45663.0,45662.0,1.59359115]
["bitfinex","BTCUSD",1641322851558,0.64093,45663.0,45662.0,0.94359115]
["bitfinex","BTCUSD",1641322851759,0.31247105,45663.0,45662.0,0.94359115]
["bitfinex","BTCUSD",1641322852159,0.30157105,45663.0,45662.0,3.19359115]
["bitfinex","BTCUSD",1641322852360,0.07677105,45663.0,45662.0,3.19359115]
["bitfinex","BTCUSD",1641322852560,0.07677105,45663.0,45662.0,1.86359115]
["bitfinex","BTCUSD",1641322853060,0.40190788,45684.0,45676.0,0.054737]
["bitfinex","BTCUSD",1641322853261,1.15379565,45685.0,45677.0,0.054734]
["bitfinex","BTCUSD",1641322853262,1.1525,45685.0,45677.0,0.054734]
["bitfinex","BTCUSD",1641322853462,0.3470153,45687.0,45672.0,0.05]
["bitfinex","BTCUSD",1641322853659,0.3470153,45687.0,45677.0,0.05]
["bitfinex","BTCUSD",1641322853917,0.25041958,45684.0,45670.0,0.32285838]
["bitfinex","BTCUSD",1641322854110,0.65681,45679.0,45672.0,0.054742]
["bitfinex","BTCUSD",1641322854310,0.65681,45679.0,45675.0,0.054741]
["bitfinex","BTCUSD",1641322854510,0.7115568,45679.0,45672.0,0.05]
["bitfinex","BTCUSD",1641322854709,0.7179393,45679.0,45672.0,0.05]
["bitfinex","BTCUSD",1641322855109,0.66381,45679.0,45670.0,0.86370545]
["bitfinex","BTCUSD",1641322855312,0.66381,45679.0,45675.0,0.554746]
["bitfinex","BTCUSD",1641322855511,0.66381,45679.0,45675.0,0.604746]
["bitfinex","BTCUSD",1641322855708,0.354297,45678.0,45675.0,0.5]
["bitfinex","BTCUSD",1641322855911,0.65681,45677.0,45675.0,0.5]
["bitfinex","BTCUSD",1641322856108,2.604297,45676.0,45675.0,0.5]
["bitfinex","BTCUSD",1641322856309,1.011107,45676.0,45675.0,0.5]
["bitfinex","BTCUSD",1641322856714,0.66981,45676.0,45675.0,0.5]
["bitfinex","BTCUSD",1641322857965,0.65681,45676.0,45675.0,0.55]
["bitfinex","BTCUSD",1641322858767,0.66781,45676.0,45675.0,0.55]
["bitfinex","BTCUSD",1641322859366,0.65781,45676.0,45675.0,0.55]
["bitfinex","BTCUSD",1641322859566,0.65781,45676.0,45675.0,0.6]
["bitfinex","BTCUSD",1641322859766,0.65781,45676.0,45675.0,0.954297]
["bitfinex","BTCUSD",1641322859966,0.65781,45676.0,45675.0,0.899697]
["bitfinex","BTCUSD",1641322859967,0.64681,45676.0,45675.0,0.899697]
["bitfinex","BTCUSD",1641322860674,0.65181,45676.0,45675.0,0.509]
["bitfinex","BTCUSD",1641322861068,0.506107,45676.0,45675.0,0.009]
["bitfinex","BTCUSD",1641322861269,0.50733588,45676.0,45675.0,0.009]
["bitfinex","BTCUSD",1641322861910,0.50733588,45676.0,45673.0,0.00032437]
["bitfinex","BTCUSD",1641322861911,0.50233588,45676.0,45673.0,0.00032437]
["bitfinex","BTCUSD",1641322862109,0.354297,45675.0,45673.0,0.00032437]
["bitfinex","BTCUSD",1641322862313,0.40905193,45675.0,45673.0,0.00032437]
["bitfinex","BTCUSD",1641322862510,2.08681,45674.0,45673.0,0.00032437]
["bitfinex","BTCUSD",1641322862709,2.441107,45674.0,45673.0,0.00032437]
["bitfinex","BTCUSD",1641322862908,0.501107,45674.0,45673.0,0.00032437]
["bitfinex","BTCUSD",1641322864110,0.501107,45674.0,45673.0,0.00041784]
["bitfinex","BTCUSD",1641322864708,0.51263677,45674.0,45673.0,0.00041784]
["bitfinex","BTCUSD",1641322865158,0.71263677,45674.0,45673.0,0.00041784]
["bitfinex","BTCUSD",1641322865358,0.354297,45673.0,45671.0,0.05016884]
["bitfinex","BTCUSD",1641322865561,0.354297,45673.0,45670.0,0.054752]
["bitfinex","BTCUSD",1641322865562,0.14433977,45672.0,45670.0,0.054752]
["bitfinex","BTCUSD",1641322866562,0.14433977,45672.0,45670.0,0.67041344]
["bitfinex","BTCUSD",1641322866760,0.18033977,45672.0,45670.0,0.67041344]
["bitfinex","BTCUSD",1641322866959,0.18033977,45672.0,45670.0,0.72041344]
["bitfinex","BTCUSD",1641322867159,0.18033977,45672.0,45670.0,0.104752]
["bitfinex","BTCUSD",1641322867358,0.18033977,45672.0,45670.0,0.054752]
["bitfinex","BTCUSD",1641322867561,0.17533977,45672.0,45670.0,0.054752]
["bitfinex","BTCUSD",1641322867961,0.13933977,45672.0,45670.0,0.054752]
["bitfinex","BTCUSD",1641322868160,0.13933977,45672.0,45670.0,0.049752]
["bitfinex","BTCUSD",1641322868761,0.19133977,45672.0,45670.0,0.049752]
["bitfinex","BTCUSD",1641322869009,0.19133977,45672.0,45670.0,0.34505746]
["bitfinex","BTCUSD",1641322869212,0.19133977,45672.0,45671.0,0.349297]
["bitfinex","BTCUSD",1641322869812,0.19133977,45672.0,45671.0,0.96495844]
["bitfinex","BTCUSD",1641322870016,0.13933977,45672.0,45671.0,0.96495844]
["bitfinex","BTCUSD",1641322870212,0.13933977,45672.0,45671.0,0.349297]
["bitfinex","BTCUSD",1641322870411,0.13933977,45672.0,45670.0,0.83845048]
["bitfinex","BTCUSD",1641322870611,0.13933977,45672.0,45671.0,0.354313]
["bitfinex","BTCUSD",1641322870812,0.14833977,45672.0,45671.0,0.357313]
["bitfinex","BTCUSD",1641322871214,0.14833977,45672.0,45671.0,0.97475779]
["bitfinex","BTCUSD",1641322871815,0.14833977,45672.0,45671.0,0.357313]
["bitfinex","BTCUSD",1641322872016,0.13933977,45672.0,45671.0,0.354313]
["bitfinex","BTCUSD",1641322872663,0.13933977,45672.0,45671.0,0.36960116]
["bitfinex","BTCUSD",1641322873364,0.13933977,45672.0,45671.0,0.74578707]
["bitfinex","BTCUSD",1641322873564,0.13933977,45672.0,45671.0,0.80052707]
["bitfinex","BTCUSD",1641322873964,0.13933977,45672.0,45671.0,0.73178707]
["bitfinex","BTCUSD",1641322874165,0.13433977,45672.0,45671.0,0.73049891]
["bitfinex","BTCUSD",1641322874364,0.13433977,45672.0,45671.0,0.72859891]
["bitfinex","BTCUSD",1641322874764,0.13433977,45672.0,45671.0,0.74468563]
["bitfinex","BTCUSD",1641322875763,0.13433977,45672.0,45671.0,0.79468563]
["bitfinex","BTCUSD",1641322875963,0.12381877,45672.0,45671.0,0.77868563]
["bitfinex","BTCUSD",1641322876913,0.12381877,45672.0,45671.0,0.74668563]
["bitfinex","BTCUSD",1641322877113,0.12381877,45672.0,45671.0,0.39427263]
["bitfinex","BTCUSD",1641322877711,0.12322646,45672.0,45671.0,0.39427263]
["bitfinex","BTCUSD",1641322877912,0.12322646,45672.0,45671.0,8.672e-05]
["bitfinex","BTCUSD",1641322878114,0.47753946,45672.0,45671.0,8.672e-05]
["bitfinex","BTCUSD",1641322878314,0.12322646,45672.0,45671.0,8.672e-05]
["bitfinex","BTCUSD",1641322878714,0.13722646,45672.0,45671.0,8.672e-05]
["bitfinex","BTCUSD",1641322878915,0.67722646,45672.0,45671.0,8.672e-05]
["bitfinex","BTCUSD",1641322879116,0.13722646,45672.0,45671.0,8.672e-05]
["bitfinex","BTCUSD",1641322879414,0.46996295,45672.0,45671.0,8.672e-05]
["bitfinex","BTCUSD",1641322879613,0.52471595,45672.0,45671.0,8.672e-05]
["bitfinex","BTCUSD",1641322880014,0.51071595,45672.0,45671.0,8.672e-05]
["bitfinex","BTCUSD",1641322880858,0.53371595,45672.0,45671.0,8.672e-05]
["bitfinex","BTCUSD",1641322882059,0.51248896,45672.0,45671.0,8.672e-05]
["bitfinex","BTCUSD",1641322882862,0.52248896,45672.0,45671.0,8.672e-05]
["bitfinex","BTCUSD",1641322883071,2.604313,45671.0,45664.0,0.61258835]
["bitfinex","BTCUSD",1641322883261,0.15640524,45670.0,45664.0,0.61258835]
["bitfinex","BTCUSD",1641322883463,0.21116124,45670.0,45661.0,0.61491835]
["bitfinex","BTCUSD",1641322883908,0.15640595,45670.0,45663.0,0.054754]
["bitfinex","BTCUSD",1641322884112,0.15640595,45670.0,45664.0,0.054754]
["bitfinex","BTCUSD",1641322884610,0.2111616,45670.0,45663.0,0.00032407]
["bitfinex","BTCUSD",1641322884811,0.16540595,45670.0,45663.0,0.00032407]
["bitfinex","BTCUSD",1641322885013,0.11064995,45670.0,45663.0,0.00032407]
["bitfinex","BTCUSD",1641322885211,0.11064995,45670.0,45666.0,0.054751]
["bitfinex","BTCUSD",1641322885410,0.11064995,45670.0,45664.0,8.32e-05]
["bitfinex","BTCUSD",1641322886012,1.98,45669.0,45663.0,0.05]
["bitfinex","BTCUSD",1641322886211,0.10164995,45668.0,45663.0,0.054754]
["bitfinex","BTCUSD",1641322886411,0.10164995,45668.0,45661.0,0.04899419]
["bitfinex","BTCUSD",1641322886910,0.10164995,45668.0,45661.0,0.00336692]
["bitfinex","BTCUSD",1641322887313,0.10164995,45668.0,45663.0,0.054755]
["bitfinex","BTCUSD",1641322887657,0.10341524,45668.0,45663.0,0.054755]
["bitfinex","BTCUSD",1641322888757,0.10341524,45668.0,45662.0,0.054756]
["bitfinex","BTCUSD",1641322888758,0.11241524,45668.0,45662.0,0.054756]
["bitfinex","BTCUSD",1641322889360,0.46444456,45668.0,45661.0,0.056867]
["bitfinex","BTCUSD",1641322889560,0.00124114,45663.0,45661.0,0.00211]
["bitfinex","BTCUSD",1641322889758,0.15641595,45662.0,45661.0,0.00211]
["bitfinex","BTCUSD",1641322890758,0.16741595,45662.0,45661.0,0.00211]
["bitfinex","BTCUSD",1641322890959,2.25,45661.0,45660.0,4e-05]
["bitfinex","BTCUSD",1641322891161,0.354313,45658.0,45653.0,0.01036494]
["bitfinex","BTCUSD",1641322891420,1.137,45656.0,45645.0,0.00033]
["bitfinex","BTCUSD",1641322891624,2.64500069,45653.0,45645.0,0.00033]
["bitfinex","BTCUSD",1641322891821,0.35342419,45649.0,45645.0,0.00033]
["bitfinex","BTCUSD",1641322892024,0.35342419,45649.0,45641.0,0.00222]
["bitfinex","BTCUSD",1641322892025,2.604313,45646.0,45641.0,0.00222]
["bitfinex","BTCUSD",1641322892223,2.604313,45646.0,45626.0,0.00044]
["bitfinex","BTCUSD",1641322892224,2.87432831,45645.0,45626.0,0.00044]
["bitfinex","BTCUSD",1641322892422,0.16440441,45638.0,45626.0,0.00044]
["bitfinex","BTCUSD",1641322892618,0.45601295,45637.0,45626.0,0.00044]
["bitfinex","BTCUSD",1641322893019,0.45601295,45637.0,45627.0,0.06174514]
["bitfinex","BTCUSD",1641322893217,0.45601295,45637.0,45627.0,0.05674514]
["bitfinex","BTCUSD",1641322893218,0.45576572,45637.0,45627.0,0.05674514]
["bitfinex","BTCUSD",1641322893419,0.109607,45635.0,45627.0,0.05674514]
["bitfinex","BTCUSD",1641322893619,0.45601295,45634.0,45628.0,0.2502941]
["bitfinex","BTCUSD",1641322893819,0.10164995,45634.0,45626.0,0.00044]
["bitfinex","BTCUSD",1641322894521,0.054802,45633.0,45626.0,0.00044]
["bitfinex","BTCUSD",1641322894719,0.10164995,45632.0,45626.0,0.00044]
["bitfinex","BTCUSD",1641322894918,0.10164995,45632.0,45628.0,0.3236118]
["bitfinex","BTCUSD",1641322895163,0.10164995,45632.0,45628.0,0.3736118]
["bitfinex","BTCUSD",1641322895766,0.10164995,45632.0,45626.0,0.00044]
["bitfinex","BTCUSD",1641322896167,0.10164995,45632.0,45629.0,0.00010748]
["bitfinex","BTCUSD",1641322896866,0.10664995,45632.0,45629.0,0.00010748]
["bitfinex","BTCUSD",1641322897069,0.10664995,45632.0,45630.0,0.29776903]
["bitfinex","BTCUSD",1641322897268,0.10664995,45632.0,45630.0,0.59451878]
["bitfinex","BTCUSD",1641322897466,0.10664995,45632.0,45631.0,0.354395]
["bitfinex","BTCUSD",1641322898069,0.10164995,45632.0,45631.0,0.354395]
["bitfinex","BTCUSD",1641322898269,0.10164995,45632.0,45631.0,0.404395]
["bitfinex","BTCUSD",1641322898670,0.10164995,45632.0,45631.0,1.51927496]
["bitfinex","BTCUSD",1641322898918,0.10164995,45632.0,45631.0,2.65927496]
["bitfinex","BTCUSD",1641322898919,0.0471342,45632.0,45631.0,2.65927496]
["bitfinex","BTCUSD",1641322899221,0.0436942,45632.0,45631.0,1.15252617]
["bitfinex","BTCUSD",1641322899618,0.0436942,45632.0,45631.0,1.20252617]
["bitfinex","BTCUSD",1641322899817,0.0436942,45632.0,45631.0,1.15252617]
["bitfinex","BTCUSD",1641322900016,0.042819,45632.0,45631.0,1.10252617]
["bitfinex","BTCUSD",1641322900716,0.03689173,45632.0,45631.0,1.10252617]
["bitfinex","BTCUSD",1641322900914,0.03689173,45632.0,45631.0,1.11652617]
["bitfinex","BTCUSD",1641322901115,0.03689173,45632.0,45631.0,1.11252617]
["bitfinex","BTCUSD",1641322901717,0.03689173,45632.0,45631.0,0.68764621]
["bitfinex","BTCUSD",1641322902118,0.03689173,45632.0,45631.0,0.3516032]
["bitfinex","BTCUSD",1641322902316,0.03177854,45632.0,45631.0,0.3516032]
["bitfinex","BTCUSD",1641322902765,0.03877854,45632.0,45631.0,0.3516032]
["bitfinex","BTCUSD",1641322903265,0.03818571,45632.0,45631.0,0.3516032]
["bitfinex","BTCUSD",1641322903467,0.03818571,45632.0,45631.0,0.69053113]
["bitfinex","BTCUSD",1641322903666,0.03818571,45632.0,45631.0,0.79053113]
["bitfinex","BTCUSD",1641322903868,0.00818571,45632.0,45631.0,0.79053113]
["bitfinex","BTCUSD",1641322904268,0.00818571,45632.0,45631.0,0.4516032]
["bitfinex","BTCUSD",1641322904674,0.00118571,45632.0,45631.0,0.4516032]
["bitfinex","BTCUSD",1641322904871,0.00118571,45632.0,45631.0,0.4606032]
["bitfinex","BTCUSD",1641322905275,0.00118571,45632.0,45631.0,0.3616032]
["bitfinex","BTCUSD",1641322905872,0.00059288,45632.0,45631.0,0.3616032]
["bitfinex","BTCUSD",1641322906072,0.00059288,45632.0,45631.0,0.3516032]
["bitfinex","BTCUSD",1641322906914,0.00059288,45632.0,45631.0,0.36070937]
["bitfinex","BTCUSD",1641322906915,0.00459288,45632.0,45631.0,0.36070937]
["bitfinex","BTCUSD",1641322907115,0.00459288,45632.0,45631.0,0.46070937]
["bitfinex","BTCUSD",1641322907320,0.00459288,45632.0,45631.0,0.36070937]
["bitfinex","BTCUSD",1641322908015,0.00059288,45632.0,45631.0,0.35170937]
["bitfinex","BTCUSD",1641322908216,0.00338491,45632.0,45631.0,0.35170937]
["bitfinex","BTCUSD",1641322908815,0.01038491,45632.0,45631.0,0.35970937]
["bitfinex","BTCUSD",1641322909017,0.01049798,45632.0,45631.0,0.35970937]
["bitfinex","BTCUSD",1641322909220,0.01329001,45632.0,45631.0,0.35970937]
["bitfinex","BTCUSD",1641322910018,0.01340308,45632.0,45631.0,0.35960937]
["bitfinex","BTCUSD",1641322910258,0.00919511,45632.0,45631.0,0.35160937]
["bitfinex","BTCUSD",1641322910859,0.01719511,45632.0,45631.0,0.35760937]
["bitfinex","BTCUSD",1641322911060,0.01730818,45632.0,45631.0,0.35760937]
["bitfinex","BTCUSD",1641322911260,0.02010021,45632.0,45631.0,0.35760937]
["bitfinex","BTCUSD",1641322911459,0.02244329,45632.0,45631.0,0.00610617]
["bitfinex","BTCUSD",1641322912058,0.01455636,45632.0,45631.0,0.00010617]
["bitfinex","BTCUSD",1641322912259,0.01105838,45632.0,45631.0,0.00010617]
["bitfinex","BTCUSD",1641322912460,0.64103451,45632.0,45631.0,0.00010617]
["bitfinex","BTCUSD",1641322912860,0.67403451,45632.0,45631.0,0.00010617]
["bitfinex","BTCUSD",1641322913059,0.67414758,45632.0,45631.0,0.00010617]
["bitfinex","BTCUSD",1641322913259,0.67414758,45632.0,45631.0,0.24592205]
["bitfinex","BTCUSD",1641322913458,0.67693961,45632.0,45631.0,0.29592205]
["bitfinex","BTCUSD",1641322913659,0.67928269,45632.0,45631.0,0.24592205]
["bitfinex","BTCUSD",1641322913926,0.67928269,45632.0,45631.0,0.00010617]
["bitfinex","BTCUSD",1641322914125,0.64639576,45632.0,45631.0,0.00010617]
["bitfinex","BTCUSD",1641322914323,0.64918779,45632.0,45631.0,0.00010617]
["bitfinex","BTCUSD",1641322914526,0.65153087,45632.0,45631.0,0.00010617]
["bitfinex","BTCUSD",1641322914928,0.64653087,45632.0,45631.0,0.01210617]
["bitfinex","BTCUSD",1641322915127,0.64664394,45632.0,45631.0,0.28733281]
["bitfinex","BTCUSD",1641322915323,0.64367982,45632.0,45631.0,0.28733281]
["bitfinex","BTCUSD",1641322915523,0.64367982,45632.0,45631.0,0.33733281]
["bitfinex","BTCUSD",1641322915524,0.64647185,45632.0,45631.0,0.33733281]
["bitfinex","BTCUSD",1641322915724,0.64881493,45632.0,45631.0,0.33733281]
["bitfinex","BTCUSD",1641322916124,0.648928,45632.0,45631.0,0.32533281]
["bitfinex","BTCUSD",1641322916524,0.65172003,45632.0,45631.0,0.05010617]
["bitfinex","BTCUSD",1641322916725,0.6499281,45632.0,45631.0,0.00010617]
["bitfinex","BTCUSD",1641322916927,0.6499281,45632.0,45631.0,0.01210617]
["bitfinex","BTCUSD",1641322916928,0.6399281,45632.0,45631.0,0.01210617]
["bitfinex","BTCUSD",1641322917425,0.6428332,45632.0,45631.0,0.01210617]
["bitfinex","BTCUSD",1641322917665,0.64517628,45632.0,45631.0,0.01210617]
["bitfinex","BTCUSD",1641322918061,0.64517628,45632.0,45631.0,0.00010617]
["bitfinex","BTCUSD",1641322918261,0.64528935,45632.0,45631.0,0.00010617]
["bitfinex","BTCUSD",1641322918462,0.64808138,45632.0,45631.0,0.00010617]
["bitfinex","BTCUSD",1641322918661,0.65042446,45632.0,45631.0,0.00010617]
["bitfinex","BTCUSD",1641322918863,0.65942446,45632.0,45631.0,0.00610617]
["bitfinex","BTCUSD",1641322919267,0.65953753,45632.0,45631.0,0.00610617]
["bitfinex","BTCUSD",1641322919463,0.65911988,45632.0,45631.0,0.00610617]
["bitfinex","BTCUSD",1641322919664,0.66191191,45632.0,45631.0,0.00610617]
["bitfinex","BTCUSD",1641322919862,0.66425499,45632.0,45631.0,0.00610617]
["bitfinex","BTCUSD",1641322920064,1.06444999,45632.0,45631.0,0.00010617]
["bitfinex","BTCUSD",1641322920269,1.01091675,45632.0,45631.0,0.00010617]
["bitfinex","BTCUSD",1641322920464,1.08396982,45632.0,45631.0,0.00010617]
["bitfinex","BTCUSD",1641322920673,1.44992363,45632.0,45631.0,0.00010617]
["bitfinex","BTCUSD",1641322920865,1.53706671,45632.0,45631.0,0.00010617]
["bitfinex","BTCUSD",1641322921065,1.24071593,45632.0,45631.0,0.00010617]
["bitfinex","BTCUSD",1641322921520,3.10521228,45632.0,45631.0,0.00010617]
["bitfinex","BTCUSD",1641322921716,3.10800431,45632.0,45631.0,0.00010617]
["bitfinex","BTCUSD",1641322922018,4.24734739,45632.0,45631.0,0.00010617]
["bitfinex","BTCUSD",1641322922217,0.17239383,45630.0,45623.0,0.00011]
["bitfinex","BTCUSD",1641322922416,0.054818,45625.0,45623.0,0.00011]
["bitfinex","BTCUSD",1641322922621,3.22179974,45624.0,45623.0,0.00011]
["bitfinex","BTCUSD",1641322923117,0.97179974,45624.0,45623.0,0.00011]
["bitfinex","BTCUSD",1641322923515,1.02661974,45624.0,45623.0,0.00011]
["bitfinex","BTCUSD",1641322923716,2.25,45623.0,45612.0,0.00022]
["bitfinex","BTCUSD",1641322923924,0.10965269,45619.0,45603.0,0.00033]
["bitfinex","BTCUSD",1641322924119,0.00122319,45609.0,45603.0,0.00033]
["bitfinex","BTCUSD",1641322924318,0.15120376,45617.0,45603.0,0.00033]
["bitfinex","BTCUSD",1641322924319,0.00127982,45605.0,45603.0,0.00033]
["bitfinex","BTCUSD",1641322924519,0.00127982,45605.0,45604.0,0.354394]
["bitfinex","BTCUSD",1641322924716,0.65032748,45605.0,45603.0,0.00033]
["bitfinex","BTCUSD",1641322924917,0.65032748,45605.0,45603.0,0.01233]
["bitfinex","BTCUSD",1641322925367,0.65032748,45605.0,45604.0,0.354394]
["bitfinex","BTCUSD",1641322925766,0.64910982,45605.0,45604.0,0.354394]
["bitfinex","BTCUSD",1641322926172,0.64910982,45605.0,45604.0,1.49716904]
["bitfinex","BTCUSD",1641322926368,0.64910982,45605.0,45604.0,0.354394]
["bitfinex","BTCUSD",1641322926967,0.66810982,45605.0,45604.0,0.360394]
["bitfinex","BTCUSD",1641322927568,0.67101493,45605.0,45604.0,0.360394]
["bitfinex","BTCUSD",1641322927767,0.67335801,45605.0,45604.0,0.360394]
["bitfinex","BTCUSD",1641322928167,0.65435801,45605.0,45604.0,0.35451454]
["bitfinex","BTCUSD",1641322928771,0.6543588,45605.0,45604.0,0.35451454]
["bitfinex","BTCUSD",1641322929016,0.6613588,45605.0,45604.0,0.35851454]
["bitfinex","BTCUSD",1641322929618,0.66415084,45605.0,45604.0,0.00412054]
["bitfinex","BTCUSD",1641322929817,0.66660699,45605.0,45604.0,0.00412054]
["bitfinex","BTCUSD",1641322930018,1.02100099,45605.0,45604.0,0.00412054]
["bitfinex","BTCUSD",1641322930320,1.01400099,45605.0,45604.0,0.00012054]
["bitfinex","BTCUSD",1641322930521,2.25,45603.0,45600.0,0.38182]
["bitfinex","BTCUSD",1641322930720,2.604394,45601.0,45600.0,0.38182]
["bitfinex","BTCUSD",1641322930921,3.24825642,45601.0,45600.0,0.38182]
["bitfinex","BTCUSD",1641322931119,3.24825642,45601.0,45592.0,0.00044]
["bitfinex","BTCUSD",1641322931320,2.25,45600.0,45592.0,0.00044]
["bitfinex","BTCUSD",1641322931519,2.25,45598.0,45592.0,0.00044]
["bitfinex","BTCUSD",1641322931720,0.99825642,45597.0,45592.0,0.00044]
["bitfinex","BTCUSD",1641322931918,0.99825642,45597.0,45591.0,0.00233]
["bitfinex","BTCUSD",1641322931919,1.05310542,45597.0,45591.0,0.00233]
["bitfinex","BTCUSD",1641322932119,2.25,45596.0,45589.0,0.00022]
["bitfinex","BTCUSD",1641322932321,3.22774823,45595.0,45594.0,0.00032456]
["bitfinex","BTCUSD",1641322932519,3.19688355,45595.0,45594.0,0.00032456]
["bitfinex","BTCUSD",1641322932766,0.94688355,45595.0,45594.0,0.00032456]
["bitfinex","BTCUSD",1641322932966,1.01373555,45595.0,45594.0,0.00032456]
["bitfinex","BTCUSD",1641322933364,2.22858426,45595.0,45594.0,0.00032456]
["bitfinex","BTCUSD",1641322933765,2.2313763,45595.0,45594.0,0.00032456]
["bitfinex","BTCUSD",1641322933964,2.27763245,45595.0,45594.0,0.00032456]
["bitfinex","BTCUSD",1641322934163,3.40263245,45595.0,45594.0,0.00032456]
["bitfinex","BTCUSD",1641322934364,3.41122891,45595.0,45594.0,0.00032456]
["bitfinex","BTCUSD",1641322934866,3.42222891,45595.0,45594.0,0.00032456]
["bitfinex","BTCUSD",1641322935064,2.26457199,45595.0,45594.0,0.00032456]
["bitfinex","BTCUSD",1641322935269,1.77768349,45595.0,45594.0,0.00032456]
["bitfinex","BTCUSD",1641322935469,1.36496165,45595.0,45594.0,0.00032456]
["bitfinex","BTCUSD",1641322935668,1.36496165,45595.0,45591.0,0.29717527]
["bitfinex","BTCUSD",1641322935965,1.36496165,45595.0,45591.0,0.2982631]
["bitfinex","BTCUSD",1641322935966,0.66769856,45595.0,45591.0,0.2982631]
["bitfinex","BTCUSD",1641322936165,0.65669856,45595.0,45594.0,0.32569329]
["bitfinex","BTCUSD",1641322936429,0.65379856,45595.0,45594.0,0.32569329]
["bitfinex","BTCUSD",1641322936631,0.65379856,45595.0,45594.0,2.86949329]
["bitfinex","BTCUSD",1641322936632,0.57619856,45595.0,45594.0,2.86949329]
["bitfinex","BTCUSD",1641322936831,0.53962934,45595.0,45594.0,3.56289693]
["bitfinex","BTCUSD",1641322937030,0.00234308,45601.0,45596.0,0.105153]
["bitfinex","BTCUSD",1641322937229,0.00468616,45601.0,45600.0,2.35641938]
["bitfinex","BTCUSD",1641322937436,0.57923385,45604.0,45601.0,1.9774583]
["bitfinex","BTCUSD",1641322937632,0.57923385,45604.0,45602.0,0.398206]
["bitfinex","BTCUSD",1641322937932,0.00275681,45603.0,45602.0,2.648206]
["bitfinex","BTCUSD",1641322938132,0.00275681,45603.0,45602.0,0.548206]
["bitfinex","BTCUSD",1641322938441,0.70947377,45615.0,45612.0,0.27586022]
["bitfinex","BTCUSD",1641322938442,0.59960617,45615.0,45612.0,0.27586022]
["bitfinex","BTCUSD",1641322938638,0.58049246,45622.0,45614.0,0.10129669]
["bitfinex","BTCUSD",1641322938836,0.06561,45619.0,45618.0,1.96570726]
["bitfinex","BTCUSD",1641322939033,0.06561,45619.0,45618.0,0.98363052]
["bitfinex","BTCUSD",1641322939233,0.06561,45619.0,45618.0,1.08363052]
["bitfinex","BTCUSD",1641322939635,0.06547987,45619.0,45618.0,3.06363052]
["bitfinex","BTCUSD",1641322939835,0.04489987,45619.0,45618.0,3.33363052]
["bitfinex","BTCUSD",1641322940034,0.00147895,45620.0,45618.0,3.49688009]
["bitfinex","BTCUSD",1641322940035,8.95e-06,45620.0,45618.0,3.49688009]
["bitfinex","BTCUSD",1641322940272,0.14275137,45630.0,45622.0,0.354434]
["bitfinex","BTCUSD",1641322940472,0.14275137,45630.0,45627.0,0.24025683]
["bitfinex","BTCUSD",1641322940671,0.65748,45629.0,45628.0,0.354375]
["bitfinex","BTCUSD",1641322940875,0.65748,45629.0,45627.0,0.054786]
["bitfinex","BTCUSD",1641322941073,0.65748,45629.0,45626.0,0.104783]
["bitfinex","BTCUSD",1641322941271,0.65248,45629.0,45626.0,0.054783]
["bitfinex","BTCUSD",1641322941670,0.65482308,45629.0,45626.0,0.109579]
["bitfinex","BTCUSD",1641322941871,0.65482308,45629.0,45627.0,0.26670354]
["bitfinex","BTCUSD",1641322942471,0.65248,45629.0,45627.0,0.26670354]
["bitfinex","BTCUSD",1641322942671,0.65248,45629.0,45628.0,0.04502699]
["bitfinex","BTCUSD",1641322942870,0.65248,45629.0,45628.0,0.0438]
["bitfinex","BTCUSD",1641322943071,0.66348,45629.0,45628.0,0.04355903]
["bitfinex","BTCUSD",1641322943270,0.66348,45629.0,45628.0,0.09355903]
["bitfinex","BTCUSD",1641322943575,0.66348,45629.0,45628.0,0.09121595]
["bitfinex","BTCUSD",1641322944212,0.65248,45629.0,45628.0,0.44568495]
["bitfinex","BTCUSD",1641322944413,0.65147193,45629.0,45628.0,0.44568495]
["bitfinex","BTCUSD",1641322944613,0.65147193,45629.0,45628.0,0.39802803]
["bitfinex","BTCUSD",1641322945014,0.65147193,45629.0,45628.0,0.011]
["bitfinex","BTCUSD",1641322945212,2.17394155,45629.0,45628.0,0.011]
["bitfinex","BTCUSD",1641322945411,1.007157,45629.0,45628.0,0.011]
["bitfinex","BTCUSD",1641322945612,2.8644138,45628.0,45619.0,0.1096]
["bitfinex","BTCUSD",1641322945815,2.8644138,45628.0,45616.0,0.00031496]
["bitfinex","BTCUSD",1641322945816,0.00124584,45624.0,45616.0,0.00031496]
["bitfinex","BTCUSD",1641322946013,0.65147193,45623.0,45616.0,0.00031496]
["bitfinex","BTCUSD",1641322946217,0.3492348,45622.0,45616.0,0.00031496]
["bitfinex","BTCUSD",1641322946411,0.65147193,45621.0,45616.0,0.00031496]
["bitfinex","BTCUSD",1641322946613,0.65147193,45621.0,45609.0,0.41957241]
["bitfinex","BTCUSD",1641322946913,0.65347193,45621.0,45616.0,0.006]
["bitfinex","BTCUSD",1641322947316,0.65347193,45621.0,45617.0,0.74183185]
["bitfinex","BTCUSD",1641322947965,0.65347193,45621.0,45620.0,0.61817288]
["bitfinex","BTCUSD",1641322948165,0.65347193,45621.0,45620.0,0.66817288]
["bitfinex","BTCUSD",1641322948775,0.65347193,45621.0,45609.0,0.00120148]
["bitfinex","BTCUSD",1641322948776,2.25,45620.0,45609.0,0.00120148]
["bitfinex","BTCUSD",1641322948972,1.00594093,45619.0,45602.0,0.05493389]
["bitfinex","BTCUSD",1641322949167,0.65147193,45619.0,45604.0,0.65762202]
["bitfinex","BTCUSD",1641322949567,0.65147193,45619.0,45606.0,0.29824963]
["bitfinex","BTCUSD",1641322949868,0.65147193,45619.0,45607.0,0.44055326]
["bitfinex","BTCUSD",1641322950168,0.65147193,45619.0,45611.0,0.054814]
["bitfinex","BTCUSD",1641322950372,0.65268832,45619.0,45611.0,0.054814]
["bitfinex","BTCUSD",1641322950569,0.65268832,45619.0,45613.0,0.00122119]
["bitfinex","BTCUSD",1641322950970,0.66268832,45619.0,45616.0,0.3486958]
["bitfinex","BTCUSD",1641322951167,0.66268832,45619.0,45618.0,0.29732378]
["bitfinex","BTCUSD",1641322951425,0.66268832,45619.0,45618.0,0.33762378]
["bitfinex","BTCUSD",1641322952221,0.65268832,45619.0,45618.0,0.03762378]
["bitfinex","BTCUSD",1641322952424,0.65147193,45619.0,45618.0,0.44209278]
["bitfinex","BTCUSD",1641322952624,0.65147193,45619.0,45618.0,0.64301502]
["bitfinex","BTCUSD",1641322952824,0.65147193,45619.0,45618.0,0.86510222]
["bitfinex","BTCUSD",1641322953022,0.65147193,45619.0,45618.0,2.36510222]
["bitfinex","BTCUSD",1641322953223,0.65147193,45619.0,45618.0,2.26510222]
["bitfinex","BTCUSD",1641322953426,0.65147193,45619.0,45618.0,2.36510222]
["bitfinex","BTCUSD",1641322953624,0.14509445,45630.0,45619.0,1.99]
["bitfinex","BTCUSD",1641322953827,0.14509445,45630.0,45625.0,0.05599358]
["bitfinex","BTCUSD",1641322954031,0.002,45639.0,45630.0,2.25]
["bitfinex","BTCUSD",1641322954228,0.002,45639.0,45634.0,0.354335]
["bitfinex","BTCUSD",1641322954426,0.002,45639.0,45638.0,2.60915572]
["bitfinex","BTCUSD",1641322954631,0.005,45640.0,45639.0,2.97106093]
["bitfinex","BTCUSD",1641322954832,0.79900128,45643.0,45642.0,2.354806]
["bitfinex","BTCUSD",1641322955031,0.002,45649.0,45643.0,1.21]
["bitfinex","BTCUSD",1641322955284,0.002,45649.0,45648.0,0.30374942]
["bitfinex","BTCUSD",1641322955484,0.19055498,45650.0,45649.0,1.08]
["bitfinex","BTCUSD",1641322955684,0.0099012,45655.0,45649.0,0.394769]
["bitfinex","BTCUSD",1641322955885,0.81734655,45650.0,45649.0,0.149814]
["bitfinex","BTCUSD",1641322956282,0.81734655,45650.0,45649.0,0.249814]
["bitfinex","BTCUSD",1641322956683,1.04361593,45664.0,45649.0,0.249814]
["bitfinex","BTCUSD",1641322956883,0.34785641,45669.0,45653.0,0.054763]
["bitfinex","BTCUSD",1641322957084,1.06625355,45668.0,45651.0,0.38543528]
["bitfinex","BTCUSD",1641322957283,1.06625355,45668.0,45651.0,0.39033521]
["bitfinex","BTCUSD",1641322957284,0.71178455,45668.0,45651.0,0.39033521]
["bitfinex","BTCUSD",1641322957483,0.30185694,45660.0,45651.0,0.39033521]
["bitfinex","BTCUSD",1641322957684,0.30185694,45660.0,45653.0,0.32515152]
["bitfinex","BTCUSD",1641322957884,0.65702,45659.0,45654.0,0.40603507]
["bitfinex","BTCUSD",1641322958084,0.65702,45659.0,45655.0,0.054762]
["bitfinex","BTCUSD",1641322958485,0.65702,45659.0,45653.0,0.37644566]
["bitfinex","BTCUSD",1641322958685,0.65702,45659.0,45653.0,0.48596166]
["bitfinex","BTCUSD",1641322958916,0.65702,45659.0,45654.0,0.31677717]
["bitfinex","BTCUSD",1641322958917,0.66202,45659.0,45654.0,0.31677717]
["bitfinex","BTCUSD",1641322959322,0.66184702,45659.0,45655.0,0.26798349]
["bitfinex","BTCUSD",1641322959517,0.66184702,45659.0,45658.0,0.00126019]
["bitfinex","BTCUSD",1641322959720,0.66184702,45659.0,45658.0,0.04156019]
["bitfinex","BTCUSD",1641322959918,0.66184702,45659.0,45658.0,1.17073618]
["bitfinex","BTCUSD",1641322960119,0.22393102,45659.0,45658.0,2.44520518]
["bitfinex","BTCUSD",1641322960322,0.58697986,45663.0,45659.0,1.19]
["bitfinex","BTCUSD",1641322960519,0.58697986,45663.0,45662.0,0.46255012]
["bitfinex","BTCUSD",1641322960819,0.00990073,45664.0,45662.0,0.50285012]
["bitfinex","BTCUSD",1641322961017,0.26845253,45666.0,45662.0,0.15600326]
["bitfinex","BTCUSD",1641322961517,0.70286698,45671.0,45662.0,0.15600326]
["bitfinex","BTCUSD",1641322961921,0.70286698,45672.0,45668.0,0.00126804]
["bitfinex","BTCUSD",1641322962117,0.70286698,45672.0,45668.0,0.53282335]
["bitfinex","BTCUSD",1641322962317,0.70286698,45672.0,45668.0,0.68357433]
["bitfinex","BTCUSD",1641322962516,0.70286698,45672.0,45668.0,0.78357433]
["bitfinex","BTCUSD",1641322962772,0.70286698,45672.0,45668.0,0.89303933]
["bitfinex","BTCUSD",1641322962973,0.70286698,45672.0,45668.0,0.90103933]
["bitfinex","BTCUSD",1641322963174,0.20990057,45674.0,45668.0,0.90103933]
["bitfinex","BTCUSD",1641322963373,0.20990057,45674.0,45668.0,1.39890528]
["bitfinex","BTCUSD",1641322963779,0.20990057,45674.0,45668.0,1.28944028]
["bitfinex","BTCUSD",1641322963974,0.20990057,45674.0,45672.0,0.104298]
["bitfinex","BTCUSD",1641322963975,0.20690057,45674.0,45672.0,0.104298]
["bitfinex","BTCUSD",1641322964175,0.20690057,45674.0,45673.0,0.32440763]
["bitfinex","BTCUSD",1641322964372,0.20690057,45674.0,45673.0,0.77887663]
["bitfinex","BTCUSD",1641322964373,0.18430057,45674.0,45673.0,0.77887663]
["bitfinex","BTCUSD",1641322964578,0.18430057,45674.0,45673.0,0.87887663]
["bitfinex","BTCUSD",1641322964774,0.17420057,45674.0,45673.0,0.87887663]
["bitfinex","BTCUSD",1641322964974,0.0010526,45676.0,45674.0,1.5]
["bitfinex","BTCUSD",1641322965175,0.0010526,45676.0,45675.0,2.17576765]
["bitfinex","BTCUSD",1641322965378,0.0010526,45676.0,45675.0,0.19576765]
["bitfinex","BTCUSD",1641322965577,0.70286698,45691.0,45688.0,0.00128639]
["bitfinex","BTCUSD",1641322965781,0.65824098,45689.0,45688.0,0.80422227]
["bitfinex","BTCUSD",1641322965976,0.65824098,45689.0,45688.0,0.90422227]
["bitfinex","BTCUSD",1641322966175,0.05044098,45689.0,45688.0,2.64422227]
["bitfinex","BTCUSD",1641322966424,0.70286698,45694.0,45690.0,0.09775028]
["bitfinex","BTCUSD",1641322966620,0.82811728,45696.0,45694.0,1.67]
["bitfinex","BTCUSD",1641322966919,0.002,45699.0,45696.0,2.25]
["bitfinex","BTCUSD",1641322967126,1.15957326,45723.0,45700.0,0.104043]
["bitfinex","BTCUSD",1641322967323,0.93454064,45715.0,45708.0,0.00120128]
["bitfinex","BTCUSD",1641322967521,0.93454064,45715.0,45713.0,0.29685093]
["bitfinex","BTCUSD",1641322967522,0.92454064,45715.0,45713.0,0.29685093]
["bitfinex","BTCUSD",1641322967719,0.92454064,45715.0,45714.0,0.00121522]
["bitfinex","BTCUSD",1641322967921,0.14357988,45737.0,45715.0,1.55]
["bitfinex","BTCUSD",1641322968122,0.14357988,45737.0,45719.0,0.44098639]
["bitfinex","BTCUSD",1641322968123,1.01239132,45736.0,45719.0,0.44098639]
["bitfinex","BTCUSD",1641322968318,0.75607999,45736.0,45728.0,0.00128868]
["bitfinex","BTCUSD",1641322968519,0.65608,45736.0,45728.0,0.00128868]
["bitfinex","BTCUSD",1641322968719,0.65608,45736.0,45733.0,0.00123158]
["bitfinex","BTCUSD",1641322968919,1.07921687,45735.0,45733.0,0.00123158]
["bitfinex","BTCUSD",1641322969120,0.65608,45734.0,45733.0,0.00123158]
["bitfinex","BTCUSD",1641322969317,0.65608,45734.0,45733.0,0.05123158]
["bitfinex","BTCUSD",1641322969619,0.65608,45734.0,45733.0,0.00123158]
["bitfinex","BTCUSD",1641322969823,0.65608,45734.0,45728.0,0.052]
["bitfinex","BTCUSD",1641322969824,1.010549,45734.0,45728.0,0.002]
["bitfinex","BTCUSD",1641322970019,0.65608,45734.0,45733.0,0.00128725]
["bitfinex","BTCUSD",1641322970282,1.46686031,45734.0,45716.0,0.109344]
["bitfinex","BTCUSD",1641322970484,1.46686031,45734.0,45704.0,0.0403]
["bitfinex","BTCUSD",1641322970485,0.09999999,45729.0,45704.0,0.0403]
["bitfinex","BTCUSD",1641322970679,0.35631132,45732.0,45714.0,0.00120602]
["bitfinex","BTCUSD",1641322970881,0.29663509,45722.0,45714.0,0.00120602]
["bitfinex","BTCUSD",1641322971479,0.29663509,45722.0,45714.0,0.61809298]
["bitfinex","BTCUSD",1641322971683,0.29663509,45722.0,45714.0,0.61188696]
["bitfinex","BTCUSD",1641322972079,0.65608,45721.0,45714.0,0.61188696]
["bitfinex","BTCUSD",1641322972281,0.65608,45721.0,45716.0,0.0003128]
["bitfinex","BTCUSD",1641322972983,0.68816665,45721.0,45717.0,0.31968167]
["bitfinex","BTCUSD",1641322973584,0.68816665,45721.0,45717.0,0.41968167]
["bitfinex","BTCUSD",1641322973784,0.68816665,45721.0,45719.0,0.39769266]
["bitfinex","BTCUSD",1641322974027,0.68816665,45721.0,45717.0,0.31968167]
["bitfinex","BTCUSD",1641322974228,0.65116665,45721.0,45717.0,0.31968167]
["bitfinex","BTCUSD",1641322974425,0.65116665,45721.0,45717.0,0.42435567]
["bitfinex","BTCUSD",1641322974627,0.65116665,45721.0,45719.0,0.00124428]
["bitfinex","BTCUSD",1641322974828,0.65116665,45721.0,45720.0,0.04154237]
["bitfinex","BTCUSD",1641322975129,0.65116665,45721.0,45720.0,0.09154237]
["bitfinex","BTCUSD",1641322975328,0.36091242,45738.0,45720.0,0.04154237]
["bitfinex","BTCUSD",1641322975527,0.002,45739.0,45736.0,0.0012284]
["bitfinex","BTCUSD",1641322975729,0.25859748,45739.0,45731.0,0.0403]
["bitfinex","BTCUSD",1641322975926,0.25859748,45739.0,45728.0,0.05]
["bitfinex","BTCUSD",1641322975927,0.65597,45736.0,45728.0,0.05]
["bitfinex","BTCUSD",1641322976128,0.65597,45736.0,45727.0,0.10126493]
["bitfinex","BTCUSD",1641322976129,0.65311661,45736.0,45727.0,0.10126493]
["bitfinex","BTCUSD",1641322976329,0.62811661,45736.0,45732.0,0.00125744]
["bitfinex","BTCUSD",1641322976531,0.62811661,45736.0,45735.0,2.54244844]
["bitfinex","BTCUSD",1641322976532,0.19098961,45736.0,45735.0,2.54244844]
["bitfinex","BTCUSD",1641322976731,0.002,45739.0,45736.0,1.6012834]
["bitfinex","BTCUSD",1641322976928,0.002,45739.0,45736.0,0.1451214]
["bitfinex","BTCUSD",1641322977129,0.002,45739.0,45736.0,0.68696968]
["bitfinex","BTCUSD",1641322977328,7.989e-05,45737.0,45736.0,1.00267435]
["bitfinex","BTCUSD",1641322977792,7.989e-05,45737.0,45736.0,1.36358677]
["bitfinex","BTCUSD",1641322978180,7.989e-05,45737.0,45736.0,1.4769617]
["bitfinex","BTCUSD",1641322978478,7.989e-05,45737.0,45736.0,1.3769617]
["bitfinex","BTCUSD",1641322978679,7.989e-05,45737.0,45736.0,1.4769617]
["bitfinex","BTCUSD",1641322978982,0.03753444,45742.0,45737.0,1.68]
["bitfinex","BTCUSD",1641322979188,0.03753444,45742.0,45736.0,1.4769617]
["bitfinex","BTCUSD",1641322979189,0.04742649,45742.0,45741.0,0.10475921]
["bitfinex","BTCUSD",1641322979379,0.04742649,45742.0,45741.0,0.15475921]
["bitfinex","BTCUSD",1641322979579,0.04742649,45742.0,45741.0,0.20475921]
["bitfinex","BTCUSD",1641322979979,0.04742649,45742.0,45741.0,0.103523]
["bitfinex","BTCUSD",1641322980178,0.03753444,45742.0,45741.0,0.103523]
["bitfinex","BTCUSD",1641322980382,0.03753444,45742.0,45739.0,0.00031244]
["bitfinex","BTCUSD",1641322980779,0.65587,45741.0,45739.0,0.00031244]
["bitfinex","BTCUSD",1641322981178,0.65587,45741.0,45739.0,0.00431244]
["bitfinex","BTCUSD",1641322982034,0.64087,45741.0,45739.0,0.00431244]
["bitfinex","BTCUSD",1641322982234,0.63587,45741.0,45740.0,0.30997711]
["bitfinex","BTCUSD",1641322982433,0.63587,45741.0,45739.0,0.00431244]
["bitfinex","BTCUSD",1641322982837,0.63587,45741.0,45740.0,0.77071456]
["bitfinex","BTCUSD",1641322983036,0.63587,45741.0,45740.0,1.01637456]
["bitfinex","BTCUSD",1641322983037,0.53587,45741.0,45740.0,1.01637456]
["bitfinex","BTCUSD",1641322983235,0.53587,45741.0,45740.0,1.00345454]
["bitfinex","BTCUSD",1641322983433,0.53587,45741.0,45740.0,1.27832292]
["bitfinex","BTCUSD",1641322983635,0.53587,45741.0,45740.0,1.65152027]
["bitfinex","BTCUSD",1641322983836,0.53587,45741.0,45740.0,2.39140137]
["bitfinex","BTCUSD",1641322984235,0.53587,45741.0,45740.0,2.44604837]
["bitfinex","BTCUSD",1641322984637,0.53587,45741.0,45740.0,2.55604837]
["bitfinex","BTCUSD",1641322985036,0.53587,45741.0,45740.0,1.50196992]
["bitfinex","BTCUSD",1641322985277,0.53587,45741.0,45740.0,2.73496004]
["bitfinex","BTCUSD",1641322985481,0.53587,45741.0,45740.0,2.68031304]
["bitfinex","BTCUSD",1641322986079,0.53587,45741.0,45740.0,3.11481707]
["bitfinex","BTCUSD",1641322986381,0.53587,45741.0,45740.0,3.10581707]
["bitfinex","BTCUSD",1641322986579,0.53587,45741.0,45740.0,2.99581707]
["bitfinex","BTCUSD",1641322986978,0.53587,45741.0,45740.0,1.72140899]
["bitfinex","BTCUSD",1641322987182,0.53587,45741.0,45740.0,1.60045912]
["bitfinex","BTCUSD",1641322987382,0.53587,45741.0,45740.0,0.367469]
["bitfinex","BTCUSD",1641322987583,0.53587,45741.0,45739.0,0.73986296]
["bitfinex","BTCUSD",1641322987584,3.49911777,45741.0,45739.0,0.73986296]
["bitfinex","BTCUSD",1641322987781,3.49911777,45741.0,45723.0,1.72634691]
["bitfinex","BTCUSD",1641322987782,0.00123369,45735.0,45723.0,1.72634691]
["bitfinex","BTCUSD",1641322987984,0.53587,45734.0,45723.0,2.16908624]
["bitfinex","BTCUSD",1641322988186,0.53587,45734.0,45727.0,0.00031266]
["bitfinex","BTCUSD",1641322988583,0.53587,45734.0,45728.0,0.103577]
["bitfinex","BTCUSD",1641322988783,0.53587,45734.0,45733.0,0.61666848]
["bitfinex","BTCUSD",1641322989017,0.53787,45734.0,45733.0,0.61666848]
["bitfinex","BTCUSD",1641322989217,0.53787,45734.0,45733.0,0.72022748]
["bitfinex","BTCUSD",1641322989620,0.53787,45734.0,45733.0,1.05139812]
["bitfinex","BTCUSD",1641322989818,0.53287,45734.0,45733.0,1.05139812]
["bitfinex","BTCUSD",1641322990017,0.53287,45734.0,45733.0,1.15139812]
["bitfinex","BTCUSD",1641322990225,0.53287,45734.0,45733.0,0.89383978]
["bitfinex","BTCUSD",1641322990421,0.03761318,45742.0,45734.0,1.97]
["bitfinex","BTCUSD",1641322990620,0.03761318,45742.0,45740.0,0.1112843]
["bitfinex","BTCUSD",1641322990822,0.03761318,45742.0,45741.0,2.443831]
["bitfinex","BTCUSD",1641322991019,0.03761318,45742.0,45741.0,2.543831]
["bitfinex","BTCUSD",1641322991219,0.03761318,45742.0,45741.0,0.293831]
["bitfinex","BTCUSD",1641322991818,0.03261318,45742.0,45741.0,3.01687092]
["bitfinex","BTCUSD",1641322992018,0.03261318,45742.0,45741.0,1.63816023]
["bitfinex","BTCUSD",1641322992219,0.03246518,45742.0,45741.0,3.11816023]
["bitfinex","BTCUSD",1641322992419,0.03246518,45742.0,45741.0,1.68816023]
["bitfinex","BTCUSD",1641322992673,0.03246518,45742.0,45741.0,2.21816023]
["bitfinex","BTCUSD",1641322992872,0.002,45749.0,45742.0,2.25]
["bitfinex","BTCUSD",1641322993074,0.002,45749.0,45748.0,0.00126332]
["bitfinex","BTCUSD",1641322993380,0.06615789,45760.0,45759.0,0.23916426]
["bitfinex","BTCUSD",1641322993575,0.06615789,45760.0,45759.0,0.28916426]
["bitfinex","BTCUSD",1641322993576,0.72175789,45760.0,45759.0,0.28916426]
["bitfinex","BTCUSD",1641322993776,0.72175789,45760.0,45759.0,0.33916426]
["bitfinex","BTCUSD",1641322993973,0.72075789,45760.0,45759.0,0.33916426]
["bitfinex","BTCUSD",1641322994174,0.66575789,45760.0,45759.0,0.43916426]
["bitfinex","BTCUSD",1641322994375,0.66575789,45760.0,45759.0,0.88996484]
["bitfinex","BTCUSD",1641322994573,0.64275789,45760.0,45759.0,0.88996484]
["bitfinex","BTCUSD",1641322994973,0.64275789,45760.0,45759.0,0.54392045]
["bitfinex","BTCUSD",1641322995177,0.64275789,45760.0,45759.0,0.95674937]
["bitfinex","BTCUSD",1641322995379,0.64275789,45760.0,45759.0,0.60722045]
["bitfinex","BTCUSD",1641322995579,0.62775789,45760.0,45759.0,0.60722045]
["bitfinex","BTCUSD",1641322995776,0.62775789,45760.0,45759.0,0.96314605]
["bitfinex","BTCUSD",1641322995979,0.62775789,45760.0,45759.0,0.60722045]
["bitfinex","BTCUSD",1641322996426,0.62896619,45760.0,45759.0,0.58422045]
["bitfinex","BTCUSD",1641322996623,0.00985616,45765.0,45764.0,0.00124378]
["bitfinex","BTCUSD",1641322996624,6.16e-06,45765.0,45764.0,0.00124378]
["bitfinex","BTCUSD",1641322996828,0.01498603,45776.0,45775.0,0.00124241]
["bitfinex","BTCUSD",1641322997027,0.01498603,45776.0,45775.0,0.43041052]
["bitfinex","BTCUSD",1641322997221,0.00998603,45776.0,45775.0,0.43041052]
["bitfinex","BTCUSD",1641322997421,0.00986503,45776.0,45775.0,0.98633612]
["bitfinex","BTCUSD",1641322997624,0.002,45779.0,45778.0,0.00124439]
["bitfinex","BTCUSD",1641322997825,0.0001,45779.0,45778.0,0.14493839]
["bitfinex","BTCUSD",1641322998023,0.04055455,45782.0,45778.0,0.24493839]
["bitfinex","BTCUSD",1641322998223,0.0010526,45796.0,45787.0,0.00124409]
["bitfinex","BTCUSD",1641322998424,0.0010526,45796.0,45788.0,0.44821835]
["bitfinex","BTCUSD",1641322998728,0.0010526,45796.0,45788.0,0.59821835]
["bitfinex","BTCUSD",1641322999121,0.0010526,45796.0,45788.0,1.34196418]
["bitfinex","BTCUSD",1641322999323,0.00985553,45795.0,45788.0,1.69788978]
["bitfinex","BTCUSD",1641322999524,0.00985553,45795.0,45788.0,1.39654518]
["bitfinex","BTCUSD",1641322999725,0.00985553,45795.0,45794.0,0.00124666]
["bitfinex","BTCUSD",1641322999924,0.00985553,45795.0,45794.0,0.14488166]
["bitfinex","BTCUSD",1641322999925,0.03027376,45795.0,45794.0,0.14488166]
["bitfinex","BTCUSD",1641323000174,0.02041823,45795.0,45794.0,0.14488166]
["bitfinex","BTCUSD",1641323000373,0.02041823,45795.0,45794.0,0.57571262]
["bitfinex","BTCUSD",1641323000577,0.02041823,45795.0,45794.0,0.34488166]
["bitfinex","BTCUSD",1641323000780,0.02041823,45795.0,45794.0,1.57646493]
["bitfinex","BTCUSD",1641323000977,0.02041823,45795.0,45794.0,1.37646493]
["bitfinex","BTCUSD",1641323001178,0.00847083,45800.0,45794.0,1.40446493]
["bitfinex","BTCUSD",1641323001380,0.00847083,45800.0,45795.0,0.054586]
["bitfinex","BTCUSD",1641323001576,0.00847083,45800.0,45797.0,0.054582]
["bitfinex","BTCUSD",1641323001776,0.00968237,45800.0,45799.0,0.10458207]
["bitfinex","BTCUSD",1641323002181,0.00847237,45800.0,45799.0,0.14488207]
["bitfinex","BTCUSD",1641323002376,0.00847237,45800.0,45799.0,0.24488207]
["bitfinex","BTCUSD",1641323002581,0.07927437,45806.0,45802.0,0.054567]
["bitfinex","BTCUSD",1641323002782,0.01003494,45826.0,45806.0,0.33092726]
["bitfinex","BTCUSD",1641323002979,0.01003494,45826.0,45808.0,2.4583587]
["bitfinex","BTCUSD",1641323003179,0.01003494,45826.0,45810.0,0.10204762]
["bitfinex","BTCUSD",1641323003379,0.01003494,45826.0,45814.0,0.103262]
["bitfinex","BTCUSD",1641323003578,0.03245455,45823.0,45822.0,0.47714229]
["bitfinex","BTCUSD",1641323003778,0.03245455,45823.0,45822.0,0.144849]
["bitfinex","BTCUSD",1641323004037,0.03245455,45823.0,45822.0,0.298082]
["bitfinex","BTCUSD",1641323004230,0.03245455,45823.0,45822.0,0.29935161]
["bitfinex","BTCUSD",1641323004430,0.03245455,45823.0,45822.0,0.16312552]
["bitfinex","BTCUSD",1641323004630,0.02245455,45823.0,45822.0,1.19312552]
["bitfinex","BTCUSD",1641323004830,0.01745455,45823.0,45822.0,1.39470879]
["bitfinex","BTCUSD",1641323005033,0.01745455,45823.0,45822.0,1.96822532]
["bitfinex","BTCUSD",1641323005230,0.01752003,45823.0,45822.0,2.27250897]
["bitfinex","BTCUSD",1641323005432,0.01752003,45823.0,45822.0,2.24114433]
["bitfinex","BTCUSD",1641323005833,0.0150577,45823.0,45822.0,2.24114433]
["bitfinex","BTCUSD",1641323006332,0.0150577,45823.0,45822.0,2.34114433]
["bitfinex","BTCUSD",1641323006536,0.0143977,45823.0,45822.0,5.39277014]
["bitfinex","BTCUSD",1641323006735,0.00013096,45825.0,45824.0,0.0372565]
["bitfinex","BTCUSD",1641323006736,1.096e-05,45825.0,45824.0,0.0372565]
["bitfinex","BTCUSD",1641323006934,0.06655336,45832.0,45828.0,0.157746]
["bitfinex","BTCUSD",1641323007134,0.06655336,45832.0,45831.0,3.23904451]
["bitfinex","BTCUSD",1641323007335,0.06655336,45832.0,45831.0,3.22416751]
["bitfinex","BTCUSD",1641323007536,0.00036413,45836.0,45835.0,0.0012297]
["bitfinex","BTCUSD",1641323007784,0.00036413,45836.0,45835.0,2.23734263]
["bitfinex","BTCUSD",1641323007986,0.12240534,45844.0,45836.0,2.16278887]
["bitfinex","BTCUSD",1641323008184,0.12240534,45844.0,45838.0,0.05051451]
["bitfinex","BTCUSD",1641323008383,0.11740534,45844.0,45842.0,0.049261]
["bitfinex","BTCUSD",1641323008684,0.11740534,45844.0,45843.0,0.40037442]
["bitfinex","BTCUSD",1641323008880,0.11740534,45844.0,45843.0,0.80037442]
["bitfinex","BTCUSD",1641323009084,0.002,45849.0,45845.0,0.054511]
["bitfinex","BTCUSD",1641323009283,0.002,45849.0,45846.0,0.0403]
["bitfinex","BTCUSD",1641323009482,0.002,45849.0,45848.0,0.049243]
["bitfinex","BTCUSD",1641323009688,0.002,45849.0,45847.0,0.0545157]
["bitfinex","BTCUSD",1641323009689,0.00120367,45846.0,45838.0,0.00981674]
["bitfinex","BTCUSD",1641323010085,0.00120367,45846.0,45839.0,1.72250341]
["bitfinex","BTCUSD",1641323010086,0.65439,45845.0,45839.0,1.72250341]
["bitfinex","BTCUSD",1641323010283,0.35005616,45844.0,45842.0,0.0001]
["bitfinex","BTCUSD",1641323010484,0.32868583,45839.0,45838.0,0.00981674]
["bitfinex","BTCUSD",1641323010785,1.008462,45839.0,45838.0,0.00981674]
["bitfinex","BTCUSD",1641323010982,0.65439,45839.0,45838.0,0.00981674]
["bitfinex","BTCUSD",1641323011182,0.65439,45839.0,45838.0,0.02081674]
["bitfinex","BTCUSD",1641323011733,2.24,45838.0,45831.0,1.10121674]
["bitfinex","BTCUSD",1641323011924,0.09999999,45835.0,45831.0,1.10121674]
["bitfinex","BTCUSD",1641323012123,0.64939,45834.0,45831.0,1.10121674]
["bitfinex","BTCUSD",1641323012726,0.64439,45834.0,45831.0,1.10121674]
["bitfinex","BTCUSD",1641323013027,0.00122729,45838.0,45831.0,1.10121674]
["bitfinex","BTCUSD",1641323013225,0.00714374,45850.0,45831.0,1.10121674]
["bitfinex","BTCUSD",1641323013226,0.021,45834.0,45831.0,1.10121674]
["bitfinex","BTCUSD",1641323013424,0.0202,45834.0,45831.0,1.10121674]
["bitfinex","BTCUSD",1641323013624,0.0052,45834.0,45831.0,1.10121674]
["bitfinex","BTCUSD",1641323013826,0.65456,45833.0,45831.0,1.10121674]
["bitfinex","BTCUSD",1641323014525,0.65456,45833.0,45832.0,0.023472]
["bitfinex","BTCUSD",1641323014724,0.65456,45833.0,45832.0,0.12347199]
["bitfinex","BTCUSD",1641323015025,0.65456,45833.0,45832.0,0.023472]
["bitfinex","BTCUSD",1641323015278,0.65856,45833.0,45832.0,0.033472]
["bitfinex","BTCUSD",1641323016279,0.65856,45833.0,45832.0,0.01]
["bitfinex","BTCUSD",1641323016586,0.65456,45833.0,45831.0,1.10121674]
["bitfinex","BTCUSD",1641323016882,0.65456,45833.0,45832.0,0.023472]
["bitfinex","BTCUSD",1641323017483,0.65456,45833.0,45831.0,1.11121674]
["bitfinex","BTCUSD",1641323017683,0.74039,45833.0,45831.0,0.23591674]
["bitfinex","BTCUSD",1641323017881,2.29346725,45832.0,45827.0,0.61539417]
["bitfinex","BTCUSD",1641323018083,0.054569,45829.0,45827.0,0.61539417]
["bitfinex","BTCUSD",1641323018280,2.604072,45828.0,45827.0,0.61539417]
["bitfinex","BTCUSD",1641323018481,0.354072,45828.0,45827.0,0.61539417]
["bitfinex","BTCUSD",1641323018781,0.054569,45829.0,45820.0,1.10676594]
["bitfinex","BTCUSD",1641323019224,0.013,45828.0,45820.0,0.61539417]
["bitfinex","BTCUSD",1641323019623,0.64956,45827.0,45821.0,0.61539417]
["bitfinex","BTCUSD",1641323020223,0.64956,45827.0,45822.0,0.61539417]
["bitfinex","BTCUSD",1641323020621,0.64956,45827.0,45821.0,0.48922217]
["bitfinex","BTCUSD",1641323021222,0.65256,45827.0,45822.0,0.09999999]
["bitfinex","BTCUSD",1641323021423,0.65256,45827.0,45821.0,0.51822217]
["bitfinex","BTCUSD",1641323021623,0.65256,45827.0,45821.0,0.48831817]
["bitfinex","BTCUSD",1641323022027,0.65256,45827.0,45822.0,0.09999999]
["bitfinex","BTCUSD",1641323022425,0.64956,45827.0,45823.0,0.09999999]
["bitfinex","BTCUSD",1641323022677,0.64956,45827.0,45822.0,0.19999999]
["bitfinex","BTCUSD",1641323022975,0.64956,45827.0,45823.0,0.09999999]
["bitfinex","BTCUSD",1641323023176,0.65556,45827.0,45824.0,0.05]
["bitfinex","BTCUSD",1641323023375,0.65556,45827.0,45823.0,0.05]
["bitfinex","BTCUSD",1641323023376,0.65556,45827.0,45822.0,0.015]
["bitfinex","BTCUSD",1641323023575,0.65556,45827.0,45823.0,0.09999999]
["bitfinex","BTCUSD",1641323023875,0.65556,45827.0,45826.0,0.20006494]
["bitfinex","BTCUSD",1641323024075,0.65556,45827.0,45823.0,0.00385999]
["bitfinex","BTCUSD",1641323024273,0.65556,45827.0,45824.0,0.00385999]
["bitfinex","BTCUSD",1641323024474,0.64956,45827.0,45824.0,0.00385999]
["bitfinex","BTCUSD",1641323024680,0.64956,45827.0,45820.0,0.00385999]
["bitfinex","BTCUSD",1641323025081,0.354072,45826.0,45811.0,0.452]
["bitfinex","BTCUSD",1641323025279,0.354072,45826.0,45820.0,0.041]
["bitfinex","BTCUSD",1641323025280,0.09614,45823.0,45820.0,0.041]
["bitfinex","BTCUSD",1641323025481,0.09614,45823.0,45811.0,0.002]
["bitfinex","BTCUSD",1641323025482,0.00121478,45821.0,45811.0,0.002]
["bitfinex","BTCUSD",1641323025678,0.354072,45820.0,45811.0,0.002]
["bitfinex","BTCUSD",1641323025877,0.68963313,45820.0,45811.0,0.002]
["bitfinex","BTCUSD",1641323026076,0.68963313,45820.0,45812.0,0.00385999]
["bitfinex","BTCUSD",1641323026277,0.61956,45819.0,45815.0,0.00385999]
["bitfinex","BTCUSD",1641323026536,0.354072,45818.0,45812.0,0.26403653]
["bitfinex","BTCUSD",1641323026735,0.00121478,45821.0,45817.0,0.00385999]
["bitfinex","BTCUSD",1641323027034,0.65475,45820.0,45818.0,0.023504]
["bitfinex","BTCUSD",1641323027236,0.65475,45820.0,45813.0,0.00385999]
["bitfinex","BTCUSD",1641323027435,0.65475,45820.0,45812.0,0.36403653]
["bitfinex","BTCUSD",1641323027633,0.65475,45820.0,45814.0,0.00385999]
["bitfinex","BTCUSD",1641323027836,0.65475,45820.0,45812.0,0.36403653]
["bitfinex","BTCUSD",1641323028033,0.65475,45820.0,45814.0,0.29888307]
["bitfinex","BTCUSD",1641323028235,0.65475,45820.0,45814.0,0.30274306]
["bitfinex","BTCUSD",1641323028433,0.65399054,45820.0,45814.0,0.29888307]
["bitfinex","BTCUSD",1641323028634,0.65399054,45820.0,45819.0,0.00385999]
["bitfinex","BTCUSD",1641323029035,0.52450567,45820.0,45819.0,0.00385999]
["bitfinex","BTCUSD",1641323029234,0.56450567,45820.0,45819.0,0.00385999]
["bitfinex","BTCUSD",1641323029440,0.56450567,45820.0,45815.0,0.00385999]
["bitfinex","BTCUSD",1641323029837,0.56450567,45820.0,45812.0,0.1]
["bitfinex","BTCUSD",1641323029838,0.354072,45819.0,45812.0,0.1]
["bitfinex","BTCUSD",1641323030039,0.67828471,45819.0,45812.0,0.1]
["bitfinex","BTCUSD",1641323030282,0.76237471,45819.0,45812.0,0.1]
["bitfinex","BTCUSD",1641323030480,0.52450567,45818.0,45812.0,0.1]
["bitfinex","BTCUSD",1641323030684,0.054583,45816.0,45812.0,0.1]
["bitfinex","BTCUSD",1641323030880,1.21936433,45815.0,45812.0,0.1]
["bitfinex","BTCUSD",1641323031079,1.21936433,45815.0,45812.0,0.10385999]
["bitfinex","BTCUSD",1641323031080,1.21899529,45815.0,45812.0,0.10385999]
["bitfinex","BTCUSD",1641323031480,1.21899529,45815.0,45811.0,0.002]
["bitfinex","BTCUSD",1641323032085,0.054588,45814.0,45801.0,0.002]
["bitfinex","BTCUSD",1641323032288,0.054588,45814.0,45791.0,0.111169]
["bitfinex","BTCUSD",1641323032289,2.24,45808.0,45791.0,0.002]
["bitfinex","BTCUSD",1641323032487,0.00129361,45796.0,45791.0,0.002]
["bitfinex","BTCUSD",1641323032683,0.87859267,45795.0,45791.0,0.002]
["bitfinex","BTCUSD",1641323032884,0.87859267,45795.0,45791.0,0.01182174]
["bitfinex","BTCUSD",1641323033086,0.01182174,45791.0,45784.0,0.00011]
["bitfinex","BTCUSD",1641323033286,0.01182174,45791.0,45777.0,0.10011]
["bitfinex","BTCUSD",1641323033287,0.00123724,45782.0,45777.0,0.10011]
["bitfinex","BTCUSD",1641323033488,0.00123724,45782.0,45769.0,0.00022]
["bitfinex","BTCUSD",1641323033489,0.16,45779.0,45769.0,0.00022]
["bitfinex","BTCUSD",1641323033686,0.109266,45776.0,45769.0,0.00022]
["bitfinex","BTCUSD",1641323033934,0.87859267,45775.0,45769.0,0.00022]
["bitfinex","BTCUSD",1641323034336,0.93322567,45775.0,45769.0,0.00022]
["bitfinex","BTCUSD",1641323034634,0.93322567,45775.0,45770.0,0.49179101]
["bitfinex","BTCUSD",1641323034635,0.00123859,45772.0,45770.0,0.49179101]
["bitfinex","BTCUSD",1641323034834,0.00123859,45772.0,45771.0,0.00385999]
["bitfinex","BTCUSD",1641323035039,0.65666859,45772.0,45771.0,0.00385999]
["bitfinex","BTCUSD",1641323035235,0.66343,45772.0,45771.0,0.02781799]
["bitfinex","BTCUSD",1641323035433,0.66343,45772.0,45771.0,0.48904725]
["bitfinex","BTCUSD",1641323036036,0.66343,45772.0,45771.0,0.94869816]
["bitfinex","BTCUSD",1641323036237,0.66343,45772.0,45771.0,0.99869816]
["bitfinex","BTCUSD",1641323036435,0.65543,45772.0,45771.0,0.99869816]
["bitfinex","BTCUSD",1641323037035,0.65543,45772.0,45771.0,0.68904725]
["bitfinex","BTCUSD",1641323037238,0.65543,45772.0,45771.0,0.69904725]
["bitfinex","BTCUSD",1641323037437,0.00123216,45787.0,45771.0,0.69904725]
["bitfinex","BTCUSD",1641323037677,0.00123216,45787.0,45786.0,0.00385999]
["bitfinex","BTCUSD",1641323038076,0.01182174,45791.0,45786.0,0.02779699]
["bitfinex","BTCUSD",1641323038276,0.01182174,45791.0,45790.0,0.00385999]
["bitfinex","BTCUSD",1641323038475,0.01182174,45791.0,45790.0,0.27268251]
["bitfinex","BTCUSD",1641323038877,0.66698174,45791.0,45790.0,0.27268251]
["bitfinex","BTCUSD",1641323039275,0.66698174,45791.0,45790.0,0.64899304]
["bitfinex","BTCUSD",1641323039675,0.66698174,45791.0,45790.0,1.89193294]
["bitfinex","BTCUSD",1641323040480,0.66698174,45791.0,45790.0,1.61050841]
["bitfinex","BTCUSD",1641323040675,0.66698174,45791.0,45790.0,0.46756851]
["bitfinex","BTCUSD",1641323040875,0.66698174,45791.0,45790.0,0.79336135]
["bitfinex","BTCUSD",1641323041275,0.66698174,45791.0,45790.0,0.80936135]
["bitfinex","BTCUSD",1641323041528,0.66698174,45791.0,45790.0,2.04090312]
["bitfinex","BTCUSD",1641323041727,0.66698174,45791.0,45790.0,1.71511028]
["bitfinex","BTCUSD",1641323041926,0.66698174,45791.0,45790.0,0.48356851]
["bitfinex","BTCUSD",1641323042227,0.66698174,45791.0,45790.0,0.80033721]
["bitfinex","BTCUSD",1641323042426,0.66698174,45791.0,45790.0,3.59680661]
["bitfinex","BTCUSD",1641323042630,0.66698174,45791.0,45790.0,3.58080661]
["bitfinex","BTCUSD",1641323043230,0.66698174,45791.0,45790.0,2.03812115]
["bitfinex","BTCUSD",1641323044327,0.88698174,45791.0,45790.0,2.03812115]
["bitfinex","BTCUSD",1641323044528,0.88698174,45791.0,45790.0,2.01712115]
["bitfinex","BTCUSD",1641323044728,0.45039274,45791.0,45790.0,4.35325208]
["bitfinex","BTCUSD",1641323045170,0.45039274,45791.0,45790.0,4.45325208]
["bitfinex","BTCUSD",1641323045375,0.00982226,45796.0,45793.0,0.054574]
["bitfinex","BTCUSD",1641323045575,0.00324875,45819.0,45813.0,0.32795212]
["bitfinex","BTCUSD",1641323045775,0.05782475,45819.0,45815.0,0.10385999]
["bitfinex","BTCUSD",1641323045972,0.05782475,45819.0,45818.0,0.00385999]
["bitfinex","BTCUSD",1641323046171,0.65800875,45819.0,45818.0,0.00385999]
["bitfinex","BTCUSD",1641323046387,0.96209575,45819.0,45818.0,0.00385999]
["bitfinex","BTCUSD",1641323047171,0.60800875,45819.0,45818.0,0.00385999]
["bitfinex","BTCUSD",1641323047372,0.60800875,45819.0,45818.0,0.00585999]
["bitfinex","BTCUSD",1641323047373,0.61600875,45819.0,45818.0,0.00585999]
["bitfinex","BTCUSD",1641323047578,0.61742847,45819.0,45818.0,0.76847428]
["bitfinex","BTCUSD",1641323047976,0.61742847,45819.0,45818.0,0.02972599]
["bitfinex","BTCUSD",1641323048174,0.61685866,45819.0,45818.0,0.00585999]
["bitfinex","BTCUSD",1641323048572,0.61685866,45819.0,45818.0,0.02772599]
["bitfinex","BTCUSD",1641323048573,0.60885866,45819.0,45818.0,0.02772599]
["bitfinex","BTCUSD",1641323049330,0.60885866,45819.0,45818.0,0.03972599]
["bitfinex","BTCUSD",1641323049530,0.60885866,45819.0,45818.0,1.27086635]
["bitfinex","BTCUSD",1641323049733,2.83885866,45819.0,45812.0,0.10129486]
["bitfinex","BTCUSD",1641323049936,2.83885866,45819.0,45801.0,0.00036635]
["bitfinex","BTCUSD",1641323049937,1.8583623,45818.0,45801.0,0.00036635]
["bitfinex","BTCUSD",1641323050132,0.00124077,45808.0,45801.0,0.00036635]
["bitfinex","BTCUSD",1641323050531,0.60800875,45807.0,45801.0,0.00036635]
["bitfinex","BTCUSD",1641323050930,0.60800875,45807.0,45797.0,0.28157852]
["bitfinex","BTCUSD",1641323051432,0.61200875,45807.0,45801.0,0.009]
["bitfinex","BTCUSD",1641323051633,0.05459409,45806.0,45801.0,0.009]
["bitfinex","BTCUSD",1641323051832,3.20209175,45805.0,45801.0,0.009]
["bitfinex","BTCUSD",1641323052032,0.054594,45804.0,45801.0,0.009]
["bitfinex","BTCUSD",1641323052231,0.60800875,45803.0,45801.0,0.009]
["bitfinex","BTCUSD",1641323052672,0.60800875,45803.0,45799.0,0.51605144]
["bitfinex","BTCUSD",1641323052874,0.60800875,45803.0,45801.0,0.26900043]
["bitfinex","BTCUSD",1641323052875,0.6092202,45803.0,45801.0,0.26900043]
["bitfinex","BTCUSD",1641323053078,0.6092202,45803.0,45797.0,0.00036635]
["bitfinex","BTCUSD",1641323053275,0.6142202,45803.0,45797.0,0.00036635]
["bitfinex","BTCUSD",1641323053673,0.054595,45802.0,45797.0,0.00036635]
["bitfinex","BTCUSD",1641323053872,0.60800875,45801.0,45797.0,0.00036635]
["bitfinex","BTCUSD",1641323054073,0.60800875,45801.0,45798.0,0.28833361]
["bitfinex","BTCUSD",1641323054273,0.60800875,45801.0,45797.0,0.00036635]
["bitfinex","BTCUSD",1641323055079,0.60800875,45801.0,45797.0,0.04066635]
["bitfinex","BTCUSD",1641323055276,0.60800875,45801.0,45798.0,0.32225908]
["bitfinex","BTCUSD",1641323055277,0.60900875,45801.0,45798.0,0.32225908]
["bitfinex","BTCUSD",1641323055474,0.60900875,45801.0,45798.0,0.42225908]
["bitfinex","BTCUSD",1641323055677,0.60900875,45801.0,45798.0,0.52225908]
["bitfinex","BTCUSD",1641323055876,0.60900875,45801.0,45800.0,2.3158488]
["bitfinex","BTCUSD",1641323056074,0.60900875,45801.0,45800.0,2.5561488]
["bitfinex","BTCUSD",1641323056528,0.60900875,45801.0,45800.0,2.96578511]
["bitfinex","BTCUSD",1641323056529,0.60800875,45801.0,45800.0,2.96578511]
["bitfinex","BTCUSD",1641323056731,0.60316875,45801.0,45800.0,3.27783615]
["bitfinex","BTCUSD",1641323057330,0.60316875,45801.0,45800.0,3.30183615]
["bitfinex","BTCUSD",1641323057732,0.60074875,45801.0,45800.0,5.54055214]
["bitfinex","BTCUSD",1641323057930,0.32403518,45824.0,45809.0,0.054562]
["bitfinex","BTCUSD",1641323058133,0.00326224,45829.0,45823.0,0.00036635]
["bitfinex","BTCUSD",1641323058735,0.00326224,45829.0,45820.0,0.6151435]
["bitfinex","BTCUSD",1641323058928,0.06432634,45827.0,45820.0,0.6151435]
["bitfinex","BTCUSD",1641323059132,0.65469,45826.0,45820.0,0.6151435]
["bitfinex","BTCUSD",1641323059331,0.65469,45826.0,45820.0,0.6161435]
["bitfinex","BTCUSD",1641323059729,0.354083,45825.0,45823.0,0.00036635]
["bitfinex","BTCUSD",1641323059932,0.65469,45824.0,45823.0,0.00036635]
["bitfinex","BTCUSD",1641323061178,0.87469,45824.0,45823.0,0.00036635]
["bitfinex","BTCUSD",1641323061383,0.89069,45824.0,45823.0,0.00036635]
["bitfinex","BTCUSD",1641323062579,0.87469,45824.0,45823.0,0.00036635]
["bitfinex","BTCUSD",1641323063181,0.87469,45824.0,45818.0,0.70550985]
["bitfinex","BTCUSD",1641323063381,0.90269,45824.0,45818.0,0.70550985]
["bitfinex","BTCUSD",1641323064326,0.90269,45824.0,45818.0,0.09036635]
["bitfinex","BTCUSD",1641323064527,0.87469,45824.0,45818.0,0.04036635]
["bitfinex","BTCUSD",1641323064828,0.87469,45824.0,45822.0,0.27573416]
["bitfinex","BTCUSD",1641323065231,0.87469,45824.0,45822.0,0.32573416]
["bitfinex","BTCUSD",1641323065429,0.88069,45824.0,45822.0,0.33173416]
["bitfinex","BTCUSD",1641323066028,0.88069,45824.0,45822.0,0.056]
["bitfinex","BTCUSD",1641323066230,0.88069,45824.0,45822.0,0.006]
["bitfinex","BTCUSD",1641323066628,0.87469,45824.0,45819.0,0.6151435]
["bitfinex","BTCUSD",1641323067028,0.87469,45824.0,45819.0,1.13333264]
["bitfinex","BTCUSD",1641323067228,0.87469,45824.0,45819.0,1.46731825]
["bitfinex","BTCUSD",1641323067428,0.87869,45824.0,45819.0,1.24333264]
["bitfinex","BTCUSD",1641323067688,0.86869,45824.0,45820.0,0.1403]
["bitfinex","BTCUSD",1641323067887,0.86869,45824.0,45822.0,0.00125229]
["bitfinex","BTCUSD",1641323068088,0.002,45829.0,45824.0,1.76]
["bitfinex","BTCUSD",1641323068284,0.002,45829.0,45828.0,0.00128759]
["bitfinex","BTCUSD",1641323068485,0.002,45829.0,45828.0,0.36191553]
["bitfinex","BTCUSD",1641323068682,0.002,45829.0,45828.0,0.63158759]
["bitfinex","BTCUSD",1641323068888,0.0001,45829.0,45828.0,0.09158759]
["bitfinex","BTCUSD",1641323069284,0.0001,45829.0,45828.0,0.19158759]
["bitfinex","BTCUSD",1641323069488,0.0001,45829.0,45828.0,0.20658759]
["bitfinex","BTCUSD",1641323069688,0.0001,45829.0,45828.0,0.26112059]
["bitfinex","BTCUSD",1641323070189,0.00122733,45849.0,45839.0,0.32323839]
["bitfinex","BTCUSD",1641323070388,0.65439,45848.0,45839.0,0.05]
["bitfinex","BTCUSD",1641323070586,0.65439,45848.0,45839.0,0.15]
["bitfinex","BTCUSD",1641323070789,2.25,45847.0,45837.0,0.034538]
["bitfinex","BTCUSD",1641323070989,0.65439,45846.0,45837.0,0.43776487]
["bitfinex","BTCUSD",1641323071447,0.65439,45846.0,45840.0,0.054538]
["bitfinex","BTCUSD",1641323072146,0.65439,45846.0,45840.0,0.66956277]
["bitfinex","BTCUSD",1641323072343,0.65296329,45846.0,45840.0,0.66956277]
["bitfinex","BTCUSD",1641323072543,0.65296329,45846.0,45840.0,0.71956277]
["bitfinex","BTCUSD",1641323072849,0.65296329,45846.0,45832.0,0.10908356]
["bitfinex","BTCUSD",1641323072850,0.00121555,45844.0,45832.0,0.10908356]
["bitfinex","BTCUSD",1641323073047,0.00125614,45839.0,45825.0,0.31830716]
["bitfinex","BTCUSD",1641323073445,0.00125614,45839.0,45832.0,0.001]
["bitfinex","BTCUSD",1641323073645,0.64417884,45838.0,45832.0,0.001]
["bitfinex","BTCUSD",1641323074054,0.64417884,45838.0,45833.0,0.054543]
["bitfinex","BTCUSD",1641323074249,0.64417884,45838.0,45832.0,0.42839108]
["bitfinex","BTCUSD",1641323074449,0.63917884,45838.0,45832.0,0.11008392]
["bitfinex","BTCUSD",1641323074649,0.63917884,45838.0,45832.0,0.001]
["bitfinex","BTCUSD",1641323074852,0.63917884,45838.0,45829.0,0.109088]
["bitfinex","BTCUSD",1641323075048,0.63917884,45838.0,45829.0,0.159088]
["bitfinex","BTCUSD",1641323075487,0.63917884,45838.0,45829.0,0.162088]
["bitfinex","BTCUSD",1641323075688,0.63917884,45838.0,45831.0,0.05454868]
["bitfinex","BTCUSD",1641323075887,0.63917884,45838.0,45831.0,0.054547]
["bitfinex","BTCUSD",1641323076587,0.63917884,45838.0,45832.0,0.29041086]
["bitfinex","BTCUSD",1641323076786,0.63917884,45838.0,45831.0,0.054547]
["bitfinex","BTCUSD",1641323076987,0.63917884,45838.0,45831.0,0.05]
["bitfinex","BTCUSD",1641323077285,0.63917884,45838.0,45829.0,0.70042093]
["bitfinex","BTCUSD",1641323077484,0.63917884,45838.0,45831.0,0.004]
["bitfinex","BTCUSD",1641323077889,0.63917884,45838.0,45835.0,0.24189886]
["bitfinex","BTCUSD",1641323078085,0.63917884,45838.0,45835.0,0.05]
["bitfinex","BTCUSD",1641323078490,0.63917884,45838.0,45831.0,0.11308552]
["bitfinex","BTCUSD",1641323078491,0.63917884,45838.0,45831.0,0.004]
["bitfinex","BTCUSD",1641323078689,0.00120384,45834.0,45816.0,0.31952439]
["bitfinex","BTCUSD",1641323078932,0.054561,45832.0,45822.0,0.05456032]
["bitfinex","BTCUSD",1641323079134,0.63917884,45831.0,45822.0,0.36335966]
["bitfinex","BTCUSD",1641323079534,0.63917884,45831.0,45830.0,0.26676151]
["bitfinex","BTCUSD",1641323080137,0.63917884,45831.0,45830.0,0.31676151]
["bitfinex","BTCUSD",1641323080436,0.63917884,45831.0,45826.0,0.51892999]
["bitfinex","BTCUSD",1641323080632,0.63917884,45831.0,45826.0,0.71892999]
["bitfinex","BTCUSD",1641323080832,0.63917884,45831.0,45828.0,0.05454903]
["bitfinex","BTCUSD",1641323081031,0.63917884,45831.0,45828.0,0.15454903]
["bitfinex","BTCUSD",1641323081434,0.64517884,45831.0,45828.0,0.16154903]
["bitfinex","BTCUSD",1641323081834,0.64517884,45831.0,45828.0,0.06154903]
["bitfinex","BTCUSD",1641323082034,0.64517884,45831.0,45828.0,0.007]
["bitfinex","BTCUSD",1641323082793,0.63917884,45831.0,45825.0,0.00979514]
["bitfinex","BTCUSD",1641323083391,0.63917884,45831.0,45825.0,0.01479514]
["bitfinex","BTCUSD",1641323083594,0.63917884,45831.0,45826.0,0.05455552]
["bitfinex","BTCUSD",1641323084196,0.63917884,45831.0,45825.0,0.01479514]
["bitfinex","BTCUSD",1641323084392,0.32807974,45830.0,45825.0,0.01479514]
["bitfinex","BTCUSD",1641323084599,0.63917884,45829.0,45825.0,0.00979514]
["bitfinex","BTCUSD",1641323084993,0.69374184,45829.0,45825.0,0.00979514]
["bitfinex","BTCUSD",1641323085390,0.69374184,45829.0,45825.0,0.01279514]
["bitfinex","BTCUSD",1641323085992,0.63917884,45829.0,45825.0,0.01279514]
["bitfinex","BTCUSD",1641323086191,0.69374184,45829.0,45825.0,0.003]
["bitfinex","BTCUSD",1641323086625,0.63917884,45829.0,45825.0,0.003]
["bitfinex","BTCUSD",1641323086826,0.63917884,45829.0,45820.0,0.0005]
["bitfinex","BTCUSD",1641323087230,0.63917884,45829.0,45823.0,0.05455953]
["bitfinex","BTCUSD",1641323087426,0.63917884,45829.0,45820.0,0.30433882]
["bitfinex","BTCUSD",1641323087625,0.63917884,45829.0,45821.0,0.05456]
["bitfinex","BTCUSD",1641323088225,0.63917884,45829.0,45820.0,0.1045]
["bitfinex","BTCUSD",1641323088624,0.63917884,45829.0,45825.0,0.25941354]
["bitfinex","BTCUSD",1641323089025,0.63917884,45829.0,45825.0,0.35941354]
["bitfinex","BTCUSD",1641323089224,0.63917884,45829.0,45825.0,0.1]
["bitfinex","BTCUSD",1641323089429,0.63917884,45829.0,45825.0,0.104]
["bitfinex","BTCUSD",1641323089625,0.63917884,45829.0,45826.0,0.0545539]
["bitfinex","BTCUSD",1641323089825,0.63917884,45829.0,45825.0,0.004]
["bitfinex","BTCUSD",1641323090285,0.63917884,45829.0,45828.0,0.4]
["bitfinex","BTCUSD",1641323091483,0.63917884,45829.0,45828.0,0.403]
["bitfinex","BTCUSD",1641323092087,1.32799573,45829.0,45828.0,0.403]
["bitfinex","BTCUSD",1641323092682,1.32799573,45829.0,45828.0,0.4]
["bitfinex","BTCUSD",1641323092886,1.32799573,45829.0,45820.0,0.0005]
["bitfinex","BTCUSD",1641323092887,0.23807041,45822.0,45820.0,0.0005]
["bitfinex","BTCUSD",1641323093087,3.56702012,45821.0,45820.0,0.0005]
["bitfinex","BTCUSD",1641323093284,0.99446646,45821.0,45820.0,0.0005]
["bitfinex","BTCUSD",1641323093484,1.04446646,45821.0,45820.0,0.0005]
["bitfinex","BTCUSD",1641323093938,0.63917884,45821.0,45820.0,0.0005]
["bitfinex","BTCUSD",1641323095539,0.67217884,45821.0,45820.0,0.0005]
["bitfinex","BTCUSD",1641323095938,0.66217884,45821.0,45820.0,0.0005]
["bitfinex","BTCUSD",1641323096739,0.62917884,45821.0,45813.0,0.32307166]
["bitfinex","BTCUSD",1641323096939,0.62917884,45821.0,45813.0,0.37763866]
["bitfinex","BTCUSD",1641323097679,0.64917884,45821.0,45813.0,0.37963866]
["bitfinex","BTCUSD",1641323098179,0.64917884,45821.0,45817.0,0.05456685]
["bitfinex","BTCUSD",1641323098877,0.64917884,45821.0,45820.0,0.25194108]
["bitfinex","BTCUSD",1641323099077,0.64917884,45821.0,45820.0,0.30650408]
["bitfinex","BTCUSD",1641323099477,0.68017884,45821.0,45820.0,0.30650408]
["bitfinex","BTCUSD",1641323100078,0.68017884,45821.0,45820.0,0.35650408]
["bitfinex","BTCUSD",1641323101081,0.67517884,45821.0,45820.0,0.35650408]
["bitfinex","BTCUSD",1641323101281,0.65517884,45821.0,45820.0,0.35650408]
["bitfinex","BTCUSD",1641323101526,0.64617884,45821.0,45820.0,0.060563]
["bitfinex","BTCUSD",1641323101726,0.64617884,45821.0,45820.0,0.056]
["bitfinex","BTCUSD",1641323102125,0.64617884,45821.0,45820.0,0.006]
["bitfinex","BTCUSD",1641323102725,0.62417884,45821.0,45819.0,0.05456227]
["bitfinex","BTCUSD",1641323102925,0.62417884,45821.0,45820.0,0.054563]
["bitfinex","BTCUSD",1641323103125,0.62417884,45821.0,45820.0,0.05]
["bitfinex","BTCUSD",1641323103526,0.62717884,45821.0,45820.0,0.01]
["bitfinex","BTCUSD",1641323103724,0.62717884,45821.0,45820.0,0.01120669]
["bitfinex","BTCUSD",1641323104525,0.60946755,45821.0,45820.0,0.01120669]
["bitfinex","BTCUSD",1641323104728,0.60946755,45821.0,45820.0,0.00120669]
["bitfinex","BTCUSD",1641323104928,0.60646755,45821.0,45820.0,0.00120669]
["bitfinex","BTCUSD",1641323105578,0.60846755,45821.0,45820.0,0.01120669]
["bitfinex","BTCUSD",1641323107482,0.61146755,45821.0,45820.0,0.02020669]
["bitfinex","BTCUSD",1641323107879,0.60654263,45821.0,45820.0,0.07020669]
["bitfinex","BTCUSD",1641323108482,0.57517063,45821.0,45820.0,0.07020669]
["bitfinex","BTCUSD",1641323108679,0.57317063,45821.0,45820.0,0.11476969]
["bitfinex","BTCUSD",1641323108927,0.57017063,45821.0,45820.0,0.10576969]
["bitfinex","BTCUSD",1641323109328,0.55965863,45821.0,45820.0,0.10576969]
["bitfinex","BTCUSD",1641323110129,0.55965863,45821.0,45820.0,0.10650703]
["bitfinex","BTCUSD",1641323110729,0.54965863,45821.0,45820.0,0.10650703]
["bitfinex","BTCUSD",1641323111630,0.54965863,45821.0,45820.0,0.11750703]
["bitfinex","BTCUSD",1641323112990,0.54965863,45821.0,45820.0,0.10650703]
["bitfinex","BTCUSD",1641323113184,0.44965863,45821.0,45820.0,0.10650703]
["bitfinex","BTCUSD",1641323113584,0.45265863,45821.0,45820.0,0.11750703]
["bitfinex","BTCUSD",1641323114786,0.44965863,45821.0,45820.0,0.10650703]
["bitfinex","BTCUSD",1641323115388,0.44791863,45821.0,45820.0,2.67811651]
["bitfinex","BTCUSD",1641323115591,0.44195863,45821.0,45820.0,2.54780703]
["bitfinex","BTCUSD",1641323115786,0.44195863,45821.0,45820.0,0.30780703]
["bitfinex","BTCUSD",1641323116190,0.744,45836.0,45821.0,1.84]
["bitfinex","BTCUSD",1641323116191,0.4423,45836.0,45821.0,1.84]
["bitfinex","BTCUSD",1641323116428,0.4423,45836.0,45835.0,0.24177462]
["bitfinex","BTCUSD",1641323116929,1.09681,45836.0,45835.0,0.29177462]
["bitfinex","BTCUSD",1641323117229,1.09681,45836.0,45835.0,0.91631421]
["bitfinex","BTCUSD",1641323117428,1.09681,45836.0,45835.0,0.73961769]
["bitfinex","BTCUSD",1641323117633,1.09681,45836.0,45835.0,0.84661769]
["bitfinex","BTCUSD",1641323117929,0.216026,45836.0,45835.0,3.43553114]
["bitfinex","BTCUSD",1641323118131,0.13190299,45851.0,45835.0,3.43553114]
["bitfinex","BTCUSD",1641323118132,0.13190299,45851.0,45835.0,3.55531269]
["bitfinex","BTCUSD",1641323118330,0.13190299,45851.0,45836.0,2.11]
["bitfinex","BTCUSD",1641323118527,0.13190299,45851.0,45845.0,0.00123914]
["bitfinex","BTCUSD",1641323118528,0.6544,45850.0,45845.0,0.00123914]
["bitfinex","BTCUSD",1641323118729,0.6544,45850.0,45846.0,0.85460595]
["bitfinex","BTCUSD",1641323118927,0.6544,45850.0,45847.0,0.32560665]
["bitfinex","BTCUSD",1641323119129,0.6544,45850.0,45849.0,0.00125218]
["bitfinex","BTCUSD",1641323119328,0.6544,45850.0,45849.0,0.42931596]
["bitfinex","BTCUSD",1641323119527,0.6544,45850.0,45849.0,0.24946718]
["bitfinex","BTCUSD",1641323119728,0.6544,45850.0,45849.0,0.55577442]
["bitfinex","BTCUSD",1641323120389,0.6544,45850.0,45849.0,0.29945886]
["bitfinex","BTCUSD",1641323120789,0.6544,45850.0,45849.0,0.19945886]
["bitfinex","BTCUSD",1641323121588,0.6544,45850.0,45849.0,0.21145886]
["bitfinex","BTCUSD",1641323122787,0.6544,45850.0,45849.0,0.19945886]
["bitfinex","BTCUSD",1641323122988,0.6544,45850.0,45849.0,0.52980625]
["bitfinex","BTCUSD",1641323123291,0.0010526,45856.0,45849.0,0.62980625]
["bitfinex","BTCUSD",1641323123490,0.0010526,45856.0,45855.0,2.14554262]
["bitfinex","BTCUSD",1641323123692,0.0010526,45856.0,45855.0,0.38924262]
["bitfinex","BTCUSD",1641323123926,0.04545455,45863.0,45856.0,1.65]
["bitfinex","BTCUSD",1641323124127,0.04545455,45863.0,45857.0,0.04495386]
["bitfinex","BTCUSD",1641323124328,0.0097985,45861.0,45858.0,0.75657031]
["bitfinex","BTCUSD",1641323124531,0.0097985,45861.0,45859.0,2.24]
["bitfinex","BTCUSD",1641323124730,0.0097985,45861.0,45858.0,1.33413209]
["bitfinex","BTCUSD",1641323124731,0.0097985,45861.0,45860.0,2.6060716]
["bitfinex","BTCUSD",1641323124928,0.04545455,45863.0,45860.0,2.5040881]
["bitfinex","BTCUSD",1641323125130,0.11186804,45870.0,45868.0,0.00127125]
["bitfinex","BTCUSD",1641323125331,0.10206954,45870.0,45869.0,0.20894946]
["bitfinex","BTCUSD",1641323125528,0.10206954,45870.0,45869.0,1.02491375]
["bitfinex","BTCUSD",1641323125731,1.815e-05,45872.0,45869.0,0.83851695]
["bitfinex","BTCUSD",1641323125940,0.2231,45929.0,45869.0,3.48302875]
["bitfinex","BTCUSD",1641323126141,0.00125782,45904.0,45884.0,0.00121855]
["bitfinex","BTCUSD",1641323126334,0.86672245,45954.0,45937.0,0.71]
["bitfinex","BTCUSD",1641323126535,0.86672245,45954.0,45927.0,0.04549722]
["bitfinex","BTCUSD",1641323126536,0.1092804,45963.0,45956.0,0.68313081]
["bitfinex","BTCUSD",1641323126537,1.40522066,45958.0,45956.0,0.68313081]
["bitfinex","BTCUSD",1641323126730,0.1092804,45963.0,45958.0,1.07862215]
["bitfinex","BTCUSD",1641323126731,0.0092804,45963.0,45958.0,1.07862215]
["bitfinex","BTCUSD",1641323126933,0.13660882,45975.0,45973.0,1.10267488]
["bitfinex","BTCUSD",1641323127131,0.03927939,45981.0,45956.0,0.00347618]
["bitfinex","BTCUSD",1641323127132,1.40961494,45978.0,45975.0,4.56749681]
["bitfinex","BTCUSD",1641323127331,0.163189,46004.0,45999.0,2.50367962]
["bitfinex","BTCUSD",1641323127545,0.05729202,46025.0,45985.0,1.38545]
["bitfinex","BTCUSD",1641323127546,0.09558243,46000.0,45985.0,1.38545]
["bitfinex","BTCUSD",1641323127796,0.03746139,46025.0,46005.0,0.00125194]
["bitfinex","BTCUSD",1641323127991,0.06863555,46044.0,46025.0,0.09361855]
["bitfinex","BTCUSD",1641323128188,0.06863555,46044.0,46026.0,0.39314545]
["bitfinex","BTCUSD",1641323128391,0.3076,46073.0,46026.0,0.39314545]
["bitfinex","BTCUSD",1641323128392,0.04572506,46071.0,46051.0,0.00120171]
["bitfinex","BTCUSD",1641323128589,0.01,46100.0,46051.0,0.00120171]
["bitfinex","BTCUSD",1641323128590,0.13149861,46079.0,46070.0,2.88797317]
["bitfinex","BTCUSD",1641323128785,0.03208064,46079.0,46072.0,0.011]
["bitfinex","BTCUSD",1641323128986,1.3878898,46094.0,46078.0,0.65066809]
["bitfinex","BTCUSD",1641323129186,0.06668028,46108.0,46085.0,0.2499]
["bitfinex","BTCUSD",1641323129187,1.59355925,46091.0,46085.0,0.2499]
["bitfinex","BTCUSD",1641323129385,0.43028016,46091.0,46088.0,0.00123636]
["bitfinex","BTCUSD",1641323129591,0.79331953,46145.0,46100.0,0.00122801]
["bitfinex","BTCUSD",1641323129592,0.07202979,46130.0,46100.0,0.00122801]
["bitfinex","BTCUSD",1641323129792,0.09404078,46135.0,46129.0,2.34573602]
["bitfinex","BTCUSD",1641323129993,0.00127512,46142.0,46129.0,2.34573602]
["bitfinex","BTCUSD",1641323129994,0.34528439,46146.0,46135.0,0.09802298]
["bitfinex","BTCUSD",1641323130187,0.34528439,46146.0,46140.0,0.1457]
["bitfinex","BTCUSD",1641323130389,1.84193375,46149.0,46145.0,0.1998]
["bitfinex","BTCUSD",1641323130587,1.81693375,46149.0,46147.0,0.00809234]
["bitfinex","BTCUSD",1641323130792,0.0565046,46155.0,46149.0,0.00809234]
["bitfinex","BTCUSD",1641323130987,0.002,46169.0,46154.0,0.32190036]
["bitfinex","BTCUSD",1641323131299,2.49635222,46169.0,46168.0,0.1106925]
["bitfinex","BTCUSD",1641323131537,2.49635222,46169.0,46154.0,0.09482036]
["bitfinex","BTCUSD",1641323131538,2.33114538,46155.0,46154.0,0.05847047]
["bitfinex","BTCUSD",1641323131737,2.11205248,46166.0,46154.0,0.35297047]
["bitfinex","BTCUSD",1641323131738,2.09205786,46166.0,46154.0,0.35297047]
["bitfinex","BTCUSD",1641323131937,2.09205786,46166.0,46159.0,0.0530954]
["bitfinex","BTCUSD",1641323132135,0.0999,46159.0,46154.0,0.00923]
["bitfinex","BTCUSD",1641323132338,2.24829,46153.0,46147.0,1.42036249]
["bitfinex","BTCUSD",1641323132541,0.09145813,46147.0,46134.0,0.04]
["bitfinex","BTCUSD",1641323132742,0.09145813,46147.0,46140.0,0.35]
["bitfinex","BTCUSD",1641323132743,2.25,46146.0,46140.0,0.35]
["bitfinex","BTCUSD",1641323132940,0.47382041,46158.0,46124.0,0.0389474]
["bitfinex","BTCUSD",1641323132941,0.01261151,46199.0,46152.0,0.37893361]
["bitfinex","BTCUSD",1641323133139,0.11785367,46175.0,46169.0,0.9535]
["bitfinex","BTCUSD",1641323133346,0.11785367,46175.0,46158.0,0.04494]
["bitfinex","BTCUSD",1641323133347,2.09115259,46170.0,46167.0,0.02179]
["bitfinex","BTCUSD",1641323133542,0.64974,46174.0,46169.0,0.0425374]
["bitfinex","BTCUSD",1641323133741,0.64974,46174.0,46153.0,0.00123557]
["bitfinex","BTCUSD",1641323133742,0.86312443,46153.0,46140.0,0.0988474]
["bitfinex","BTCUSD",1641323133944,3.78920791,46133.0,46130.0,0.00116733]
["bitfinex","BTCUSD",1641323134141,2.67607482,46133.0,46132.0,1.85]
["bitfinex","BTCUSD",1641323134339,0.541681,46150.0,46133.0,0.48091414]
["bitfinex","BTCUSD",1641323134543,0.538556,46150.0,46148.0,0.00124024]
["bitfinex","BTCUSD",1641323134842,1.05330893,46169.0,46133.0,0.47691443]
["bitfinex","BTCUSD",1641323134843,0.02718,46147.0,46133.0,0.47691443]
["bitfinex","BTCUSD",1641323135040,0.14261214,46133.0,46132.0,8.897e-05]
["bitfinex","BTCUSD",1641323135285,0.02718,46147.0,46138.0,0.003125]
["bitfinex","BTCUSD",1641323135486,1.36827852,46132.0,46123.0,0.608348]
["bitfinex","BTCUSD",1641323135687,1.36827852,46132.0,46131.0,0.09989999]
["bitfinex","BTCUSD",1641323135688,0.62084759,46132.0,46131.0,0.09989999]
["bitfinex","BTCUSD",1641323135884,0.42984554,46132.0,46130.0,0.00022985]
["bitfinex","BTCUSD",1641323136091,0.42984554,46132.0,46123.0,0.608248]
["bitfinex","BTCUSD",1641323136092,0.0001,46124.0,46123.0,0.10747801]
["bitfinex","BTCUSD",1641323136285,0.00010001,46124.0,46123.0,0.78821676]
["bitfinex","BTCUSD",1641323136488,0.0001,46125.0,46123.0,0.00122125]
["bitfinex","BTCUSD",1641323136687,0.114813,46123.0,46118.0,1.14199544]
["bitfinex","BTCUSD",1641323136890,0.0001,46125.0,46104.0,0.68604496]
["bitfinex","BTCUSD",1641323136891,0.32338387,46106.0,46104.0,0.68604496]
["bitfinex","BTCUSD",1641323137088,1.03936712,46118.0,46104.0,0.68499236]
["bitfinex","BTCUSD",1641323137290,0.1,46113.0,46105.0,0.606377]
["bitfinex","BTCUSD",1641323137489,0.99936712,46118.0,46111.0,0.0012725]
["bitfinex","BTCUSD",1641323137688,0.99936712,46118.0,46104.0,0.68499236]
["bitfinex","BTCUSD",1641323137689,0.1,46112.0,46105.0,0.32004918]
["bitfinex","BTCUSD",1641323137890,0.1,46112.0,46104.0,0.68889236]
["bitfinex","BTCUSD",1641323138193,0.99936712,46118.0,46104.0,0.68763976]
["bitfinex","BTCUSD",1641323138194,0.3499,46105.0,46104.0,0.68763976]
["bitfinex","BTCUSD",1641323138388,0.8599,46105.0,46104.0,0.68658716]
["bitfinex","BTCUSD",1641323138590,0.3499,46105.0,46104.0,0.004]
["bitfinex","BTCUSD",1641323138789,0.3499,46105.0,46104.0,0.0029474]
["bitfinex","BTCUSD",1641323139039,0.3499,46105.0,46099.0,8.6e-07]
["bitfinex","BTCUSD",1641323139240,0.29397722,46095.0,46092.0,0.00120229]
["bitfinex","BTCUSD",1641323139438,0.29397722,46095.0,46071.0,0.002]
["bitfinex","BTCUSD",1641323139439,0.2499,46092.0,46086.0,0.00123646]
["bitfinex","BTCUSD",1641323139637,0.2499,46092.0,46071.0,0.002]
["bitfinex","BTCUSD",1641323139638,0.545114,46091.0,46071.0,0.00197815]
["bitfinex","BTCUSD",1641323139834,0.1,46072.0,46071.0,0.00197815]
["bitfinex","BTCUSD",1641323140036,0.1,46072.0,46071.0,0.00187815]
["bitfinex","BTCUSD",1641323140234,0.3542262,46072.0,46070.0,0.09687815]
["bitfinex","BTCUSD",1641323140436,0.3542262,46072.0,46071.0,0.32100178]
["bitfinex","BTCUSD",1641323140437,0.10120435,46072.0,46071.0,0.32100178]
["bitfinex","BTCUSD",1641323140636,0.4042262,46072.0,46070.0,0.45234646]
["bitfinex","BTCUSD",1641323140835,0.1543262,46072.0,46070.0,0.04687815]
["bitfinex","BTCUSD",1641323141139,0.1543262,46072.0,46066.0,0.0098926]
["bitfinex","BTCUSD",1641323141140,2.3499,46067.0,46066.0,0.0098926]
["bitfinex","BTCUSD",1641323141435,2.3499,46067.0,46062.0,0.12565267]
["bitfinex","BTCUSD",1641323141436,0.354014,46066.0,46062.0,0.12565267]
["bitfinex","BTCUSD",1641323141645,0.354014,46066.0,46051.0,2.67e-06]
["bitfinex","BTCUSD",1641323141646,0.3054768,46063.0,46051.0,2.67e-06]
["bitfinex","BTCUSD",1641323141839,0.41928859,46047.0,46045.0,0.1997]
["bitfinex","BTCUSD",1641323142036,0.04,46046.0,46045.0,0.04687815]
["bitfinex","BTCUSD",1641323142339,0.4498,46046.0,46045.0,0.64802058]
["bitfinex","BTCUSD",1641323142536,0.00126346,46060.0,46046.0,1.22]
["bitfinex","BTCUSD",1641323142785,0.05322185,46066.0,46059.0,0.04677815]
["bitfinex","BTCUSD",1641323142986,0.0001,46068.0,46065.0,0.04677815]
["bitfinex","BTCUSD",1641323143190,0.15,46067.0,46065.0,0.05319733]
["bitfinex","BTCUSD",1641323143387,0.0001,46068.0,46065.0,0.04667815]
["bitfinex","BTCUSD",1641323143585,0.0012187,46077.0,46075.0,0.39928685]
["bitfinex","BTCUSD",1641323143784,0.0012187,46077.0,46076.0,0.1]
["bitfinex","BTCUSD",1641323143989,0.0999,46076.0,46075.0,0.39408685]
["bitfinex","BTCUSD",1641323144189,1.43112805,46076.0,46075.0,0.49398685]
["bitfinex","BTCUSD",1641323144588,0.10112805,46076.0,46075.0,0.49388685]
["bitfinex","BTCUSD",1641323144792,0.164896,46129.0,46075.0,0.49388685]
["bitfinex","BTCUSD",1641323144793,0.0010526,46096.0,46076.0,1.0299]
["bitfinex","BTCUSD",1641323144990,0.0001,46125.0,46089.0,0.5002]
["bitfinex","BTCUSD",1641323144991,0.002,46109.0,46089.0,0.5002]
["bitfinex","BTCUSD",1641323145189,0.00126013,46107.0,46099.0,0.0011005]
["bitfinex","BTCUSD",1641323145391,0.002,46109.0,46106.0,0.1]
["bitfinex","BTCUSD",1641323145586,0.0019,46109.0,46107.0,0.79446131]
["bitfinex","BTCUSD",1641323145787,0.002,46119.0,46107.0,0.70949096]
["bitfinex","BTCUSD",1641323145788,0.90452467,46118.0,46107.0,0.70949096]
["bitfinex","BTCUSD",1641323145986,0.90452467,46118.0,46099.0,0.008]
["bitfinex","BTCUSD",1641323145987,0.00125098,46108.0,46099.0,0.008]
["bitfinex","BTCUSD",1641323146187,0.00125098,46108.0,46107.0,0.1]
["bitfinex","BTCUSD",1641323146436,0.00125098,46108.0,46099.0,0.008]
["bitfinex","BTCUSD",1641323146437,2.58947777,46108.0,46099.0,0.008]
["bitfinex","BTCUSD",1641323146638,0.00128703,46100.0,46099.0,0.008]
["bitfinex","BTCUSD",1641323146839,0.00128703,46100.0,46098.0,0.0999]
["bitfinex","BTCUSD",1641323147037,0.10118703,46100.0,46098.0,0.39897994]
["bitfinex","BTCUSD",1641323147238,0.00128703,46100.0,46098.0,0.82657249]
["bitfinex","BTCUSD",1641323147438,0.00128703,46100.0,46098.0,0.78001543]
["bitfinex","BTCUSD",1641323147746,0.2001,46134.0,46098.0,0.78001543]
["bitfinex","BTCUSD",1641323147747,0.0001,46154.0,46144.0,0.039818]
["bitfinex","BTCUSD",1641323147947,0.0001,46161.0,46144.0,0.039818]
["bitfinex","BTCUSD",1641323147948,0.65012,46145.0,46144.0,2.94e-06]
["bitfinex","BTCUSD",1641323148142,1.004134,46145.0,46144.0,0.38464931]
["bitfinex","BTCUSD",1641323148340,0.65012,46145.0,46144.0,0.71116087]
["bitfinex","BTCUSD",1641323148538,0.6514059,46145.0,46144.0,0.38464931]
["bitfinex","BTCUSD",1641323148741,0.6514059,46145.0,46137.0,0.04]
["bitfinex","BTCUSD",1641323149137,0.00124379,46138.0,46137.0,0.04]
["bitfinex","BTCUSD",1641323149341,0.65012,46145.0,46137.0,0.04]
["bitfinex","BTCUSD",1641323149542,0.65012,46145.0,46141.0,0.1]
["bitfinex","BTCUSD",1641323149543,0.00124254,46142.0,46141.0,0.1]
["bitfinex","BTCUSD",1641323149738,0.58720723,46145.0,46141.0,0.1]
["bitfinex","BTCUSD",1641323149937,0.58692494,46145.0,46142.0,0.04]
["bitfinex","BTCUSD",1641323150195,0.58672494,46145.0,46142.0,0.04]
["bitfinex","BTCUSD",1641323150387,0.00100973,46151.0,46145.0,0.0002]
["bitfinex","BTCUSD",1641323150589,0.00100973,46151.0,46146.0,0.04]
["bitfinex","BTCUSD",1641323150788,0.00100973,46151.0,46147.0,0.25958004]
["bitfinex","BTCUSD",1641323150991,0.00129831,46154.0,46148.0,0.14]
["bitfinex","BTCUSD",1641323151188,0.00129831,46154.0,46148.0,0.51815385]
["bitfinex","BTCUSD",1641323151391,0.00129831,46154.0,46148.0,0.14]
["bitfinex","BTCUSD",1641323151588,0.00119831,46154.0,46148.0,0.1]
["bitfinex","BTCUSD",1641323151788,0.00119831,46154.0,46145.0,0.0002]
["bitfinex","BTCUSD",1641323151789,0.00128258,46149.0,46145.0,0.0002]
["bitfinex","BTCUSD",1641323151988,0.00129156,46146.0,46145.0,0.0002]
["bitfinex","BTCUSD",1641323152589,0.00129156,46146.0,46131.0,0.05]
["bitfinex","BTCUSD",1641323152590,0.55474138,46146.0,46131.0,0.05]
["bitfinex","BTCUSD",1641323152789,0.00124443,46138.0,46131.0,0.05]
["bitfinex","BTCUSD",1641323153390,4.43e-06,46138.0,46132.0,0.36110178]
["bitfinex","BTCUSD",1641323153591,0.00127731,46147.0,46137.0,2.35880063]
["bitfinex","BTCUSD",1641323153790,0.65017,46146.0,46141.0,0.35238526]
["bitfinex","BTCUSD",1641323154030,0.00139344,46163.0,46142.0,0.70389092]
["bitfinex","BTCUSD",1641323154239,0.0001,46174.0,46161.0,0.02605]
["bitfinex","BTCUSD",1641323154436,0.00060103,46179.0,46176.0,0.3812645]
["bitfinex","BTCUSD",1641323154633,0.00060103,46179.0,46176.0,0.3811645]
["bitfinex","BTCUSD",1641323154836,0.00060103,46179.0,46176.0,0.4311645]
["bitfinex","BTCUSD",1641323155032,0.08680088,46181.0,46176.0,0.3811645]
["bitfinex","BTCUSD",1641323155033,0.00124519,46178.0,46176.0,0.3811645]
["bitfinex","BTCUSD",1641323155238,0.01944101,46199.0,46172.0,0.00799802]
["bitfinex","BTCUSD",1641323155239,0.49655739,46203.0,46202.0,0.24873716]
["bitfinex","BTCUSD",1641323155535,0.49655739,46203.0,46172.0,1.2827246]
["bitfinex","BTCUSD",1641323155536,0.0001,46178.0,46174.0,0.1]
["bitfinex","BTCUSD",1641323155735,0.02173244,46202.0,46173.0,0.32110178]
["bitfinex","BTCUSD",1641323155736,0.01673244,46202.0,46190.0,0.1499]
["bitfinex","BTCUSD",1641323155936,0.64932,46201.0,46190.0,0.1499]
["bitfinex","BTCUSD",1641323156135,0.64932,46201.0,46190.0,0.24989999]
["bitfinex","BTCUSD",1641323156136,0.64432,46201.0,46190.0,0.24989999]
["bitfinex","BTCUSD",1641323156334,0.64432,46201.0,46190.0,0.34989999]
["bitfinex","BTCUSD",1641323156635,0.08406208,46207.0,46190.0,0.34989999]
["bitfinex","BTCUSD",1641323156636,0.24296851,46198.0,46190.0,0.1499]
["bitfinex","BTCUSD",1641323156937,0.00129553,46191.0,46190.0,0.1498]
["bitfinex","BTCUSD",1641323157135,0.00128496,46193.0,46190.0,0.1498]
["bitfinex","BTCUSD",1641323157341,0.00128496,46193.0,46181.0,0.08468761]
["bitfinex","BTCUSD",1641323157342,0.15,46193.0,46181.0,0.08468761]
["bitfinex","BTCUSD",1641323157537,0.24062667,46186.0,46175.0,0.22120178]
["bitfinex","BTCUSD",1641323157783,0.24062667,46186.0,46166.0,0.1]
["bitfinex","BTCUSD",1641323157784,0.00121983,46193.0,46170.0,0.0847876]
["bitfinex","BTCUSD",1641323157987,0.0012327,46189.0,46178.0,1.51]
["bitfinex","BTCUSD",1641323158288,0.00126036,46199.0,46188.0,0.1]
["bitfinex","BTCUSD",1641323158483,0.04,46213.0,46181.0,0.2]
["bitfinex","BTCUSD",1641323158484,0.44135172,46211.0,46198.0,0.4316595]
["bitfinex","BTCUSD",1641323158685,0.25448406,46198.0,46190.0,0.0847876]
["bitfinex","BTCUSD",1641323158888,0.38421419,46196.0,46182.0,0.32110178]
["bitfinex","BTCUSD",1641323159086,0.00129998,46193.0,46176.0,0.0847876]
["bitfinex","BTCUSD",1641323159290,0.0010526,46216.0,46192.0,0.1]
["bitfinex","BTCUSD",1641323159488,0.0010526,46216.0,46202.0,0.1]
["bitfinex","BTCUSD",1641323159489,0.00229588,46216.0,46202.0,0.1]
["bitfinex","BTCUSD",1641323159688,0.64922,46215.0,46203.0,0.36110178]
["bitfinex","BTCUSD",1641323159892,0.64922,46215.0,46213.0,0.1]
["bitfinex","BTCUSD",1641323160085,0.64922,46215.0,46214.0,0.48015444]
["bitfinex","BTCUSD",1641323160284,0.64922,46215.0,46214.0,0.0847876]
["bitfinex","BTCUSD",1641323160509,0.64922,46215.0,46213.0,0.1]
["bitfinex","BTCUSD",1641323160687,0.354014,46214.0,46206.0,0.0847876]
["bitfinex","BTCUSD",1641323160987,0.354014,46214.0,46197.0,0.08581159]
["bitfinex","BTCUSD",1641323160988,0.09824718,46212.0,46197.0,0.05]
["bitfinex","BTCUSD",1641323161187,0.39425576,46201.0,46186.0,0.32110178]
["bitfinex","BTCUSD",1641323161454,0.03,46205.0,46191.0,0.38728376]
["bitfinex","BTCUSD",1641323161658,0.03,46205.0,46188.0,0.05]
["bitfinex","BTCUSD",1641323161854,0.10427921,46204.0,46188.0,0.05]
["bitfinex","BTCUSD",1641323162056,0.354002,46203.0,46188.0,0.04977214]
["bitfinex","BTCUSD",1641323162355,0.50287045,46203.0,46188.0,0.04977214]
["bitfinex","BTCUSD",1641323162560,0.354002,46203.0,46197.0,0.1]
["bitfinex","BTCUSD",1641323162756,0.04,46221.0,46197.0,0.32374837]
["bitfinex","BTCUSD",1641323162959,0.04,46221.0,46198.0,0.77500378]
["bitfinex","BTCUSD",1641323163155,0.04,46221.0,46198.0,0.32110178]
["bitfinex","BTCUSD",1641323163156,0.00129783,46215.0,46198.0,0.32110178]
["bitfinex","BTCUSD",1641323163356,0.00129783,46215.0,46196.0,0.32110178]
["bitfinex","BTCUSD",1641323163357,0.09775587,46214.0,46196.0,0.32110178]
["bitfinex","BTCUSD",1641323163555,0.00124251,46208.0,46196.0,0.32110178]
["bitfinex","BTCUSD",1641323163757,0.64922,46207.0,46202.0,0.37445134]
["bitfinex","BTCUSD",1641323163955,0.52922001,46207.0,46202.0,0.37445134]
["bitfinex","BTCUSD",1641323164158,0.52922001,46207.0,46203.0,0.42110178]
["bitfinex","BTCUSD",1641323164360,0.00127494,46224.0,46207.0,1.14]
["bitfinex","BTCUSD",1641323164558,0.0001,46229.0,46214.0,0.09999999]
["bitfinex","BTCUSD",1641323164759,0.00128992,46232.0,46214.0,0.09999999]
["bitfinex","BTCUSD",1641323164760,0.0001,46232.0,46231.0,0.44849654]
["bitfinex","BTCUSD",1641323165192,0.0001,46232.0,46231.0,0.80225354]
["bitfinex","BTCUSD",1641323165488,0.0001,46232.0,46231.0,0.353757]
["bitfinex","BTCUSD",1641323165690,0.0001,46232.0,46227.0,0.00124933]
["bitfinex","BTCUSD",1641323165691,0.03504207,46256.0,46227.0,0.00124933]
["bitfinex","BTCUSD",1641323165889,0.00130278,46233.0,46224.0,0.00125862]
["bitfinex","BTCUSD",1641323166096,0.00130278,46233.0,46225.0,0.338804]
["bitfinex","BTCUSD",1641323166291,0.00130278,46233.0,46224.0,0.00125862]
["bitfinex","BTCUSD",1641323166292,0.32508367,46232.0,46224.0,0.00125862]
["bitfinex","BTCUSD",1641323166490,1.002739,46231.0,46227.0,0.48262335]
["bitfinex","BTCUSD",1641323167090,0.18241557,46230.0,46217.0,0.00122177]
["bitfinex","BTCUSD",1641323167291,0.29725681,46222.0,46202.0,0.09999999]
["bitfinex","BTCUSD",1641323167491,0.05,46222.0,46205.0,0.00125646]
["bitfinex","BTCUSD",1641323167696,0.00128274,46220.0,46205.0,0.00125646]
["bitfinex","BTCUSD",1641323167891,0.04,46219.0,46205.0,0.00125646]
["bitfinex","BTCUSD",1641323168093,0.04,46219.0,46209.0,0.40472134]
["bitfinex","BTCUSD",1641323168295,0.0012185,46220.0,46210.0,0.81]
["bitfinex","BTCUSD",1641323168494,0.00120294,46231.0,46218.0,0.1]
["bitfinex","BTCUSD",1641323168700,0.00126787,46240.0,46230.0,0.1]
["bitfinex","BTCUSD",1641323168959,0.00126787,46240.0,46224.0,0.52231289]
["bitfinex","BTCUSD",1641323169140,0.39089242,46238.0,46228.0,0.43121595]
["bitfinex","BTCUSD",1641323169342,0.00126787,46240.0,46228.0,0.43121595]
["bitfinex","BTCUSD",1641323169542,0.00126787,46240.0,46220.0,0.0999]
["bitfinex","BTCUSD",1641323169543,0.00121988,46234.0,46220.0,0.0999]
["bitfinex","BTCUSD",1641323169741,0.00121988,46234.0,46222.0,0.1]
["bitfinex","BTCUSD",1641323169942,0.26087278,46237.0,46223.0,0.43881999]
["bitfinex","BTCUSD",1641323170142,0.26067278,46237.0,46235.0,0.00081028]
["bitfinex","BTCUSD",1641323170344,0.353969,46236.0,46235.0,0.00081028]
["bitfinex","BTCUSD",1641323170742,0.26067278,46237.0,46235.0,0.00081028]
["bitfinex","BTCUSD",1641323170944,0.26067278,46237.0,46222.0,0.00122378]
["bitfinex","BTCUSD",1641323170945,0.0012878,46232.0,46221.0,3.99e-06]
["bitfinex","BTCUSD",1641323171144,0.00120737,46224.0,46210.0,0.1]
["bitfinex","BTCUSD",1641323171349,0.00125566,46217.0,46210.0,0.1]
["bitfinex","BTCUSD",1641323171545,0.68898,46216.0,46210.0,0.1]
["bitfinex","BTCUSD",1641323171743,0.28572895,46211.0,46210.0,0.095]
["bitfinex","BTCUSD",1641323171946,1.66672196,46211.0,46195.0,0.14999999]
["bitfinex","BTCUSD",1641323172146,1.37258277,46211.0,46195.0,0.05]
["bitfinex","BTCUSD",1641323172344,0.039658,46210.0,46190.0,0.09629028]
["bitfinex","BTCUSD",1641323172549,0.00128135,46203.0,46185.0,1.10687265]
["bitfinex","BTCUSD",1641323172786,0.2921639,46189.0,46185.0,1.53410238]
["bitfinex","BTCUSD",1641323172993,0.36289538,46186.0,46185.0,1.10687265]
["bitfinex","BTCUSD",1641323173184,0.36289538,46186.0,46183.0,0.2]
["bitfinex","BTCUSD",1641323173385,0.64898,46185.0,46181.0,0.002]
["bitfinex","BTCUSD",1641323173586,0.64898,46185.0,46180.0,0.0861]
["bitfinex","BTCUSD",1641323173789,0.64898,46185.0,46172.0,1.00697265]
["bitfinex","BTCUSD",1641323173790,0.393969,46184.0,46172.0,1.00697265]
["bitfinex","BTCUSD",1641323173986,0.00120138,46189.0,46181.0,0.287735]
["bitfinex","BTCUSD",1641323174187,0.00120138,46189.0,46177.0,0.49533269]
["bitfinex","BTCUSD",1641323174188,0.04,46188.0,46177.0,0.49533269]
["bitfinex","BTCUSD",1641323174385,0.04,46188.0,46174.0,0.00209999]
["bitfinex","BTCUSD",1641323174688,1.003684,46187.0,46174.0,0.00209999]
["bitfinex","BTCUSD",1641323174886,0.64962,46187.0,46174.0,0.49820177]
["bitfinex","BTCUSD",1641323175285,0.44721744,46175.0,46174.0,0.82318251]
["bitfinex","BTCUSD",1641323175488,0.64962,46175.0,46174.0,0.50208073]
["bitfinex","BTCUSD",1641323175684,0.64962,46175.0,46174.0,1.0002825]
["bitfinex","BTCUSD",1641323175885,0.64962,46175.0,46174.0,1.03324472]
["bitfinex","BTCUSD",1641323176087,0.64962,46175.0,46174.0,0.84834472]
["bitfinex","BTCUSD",1641323176837,0.35633896,46208.0,46175.0,0.449221]
["bitfinex","BTCUSD",1641323177033,0.05415854,46201.0,46176.0,0.26196852]
["bitfinex","BTCUSD",1641323177232,0.001259,46191.0,46175.0,0.11]
["bitfinex","BTCUSD",1641323177435,0.054155,46189.0,46184.0,0.5575778]
["bitfinex","BTCUSD",1641323177635,0.68954,46188.0,46185.0,0.354064]
["bitfinex","BTCUSD",1641323177836,0.34988995,46188.0,46187.0,2.565]
["bitfinex","BTCUSD",1641323178035,0.26378995,46188.0,46187.0,0.664032]
["bitfinex","BTCUSD",1641323178232,0.26378995,46188.0,46187.0,0.339032]
["bitfinex","BTCUSD",1641323178433,0.26378995,46188.0,46186.0,0.66909336]
["bitfinex","BTCUSD",1641323178833,0.28929377,46199.0,46187.0,0.354064]
["bitfinex","BTCUSD",1641323179036,0.33307277,46183.0,46177.0,0.00126912]
["bitfinex","BTCUSD",1641323179235,0.00123941,46194.0,46179.0,0.32955962]
["bitfinex","BTCUSD",1641323179435,0.2798735,46198.0,46185.0,0.25487749]
["bitfinex","BTCUSD",1641323179634,0.23514977,46199.0,46185.0,0.25487749]
["bitfinex","BTCUSD",1641323179835,0.00124943,46203.0,46191.0,0.00209999]
["bitfinex","BTCUSD",1641323179836,0.1021769,46203.0,46191.0,0.00209999]
["bitfinex","BTCUSD",1641323180032,0.1021769,46203.0,46185.0,0.25487749]
["bitfinex","BTCUSD",1641323180033,0.354064,46202.0,46185.0,0.25487749]
["bitfinex","BTCUSD",1641323180281,0.36841409,46200.0,46187.0,0.66611457]
["bitfinex","BTCUSD",1641323180487,0.51375831,46196.0,46187.0,0.66611457]
["bitfinex","BTCUSD",1641323180687,0.10831,46193.0,46187.0,0.66611457]
["bitfinex","BTCUSD",1641323180886,0.1995734,46191.0,46175.0,0.00121708]
["bitfinex","BTCUSD",1641323181082,0.3703325,46192.0,46164.0,0.0012387]
["bitfinex","BTCUSD",1641323181083,1.20401452,46173.0,46164.0,0.0012387]
["bitfinex","BTCUSD",1641323181283,1.20401452,46173.0,46151.0,0.00409999]
["bitfinex","BTCUSD",1641323181284,2.24,46162.0,46140.0,0.00116365]
["bitfinex","BTCUSD",1641323181484,1.11224367,46157.0,46148.0,0.17675339]
["bitfinex","BTCUSD",1641323181687,0.354064,46156.0,46148.0,1.710831]
["bitfinex","BTCUSD",1641323181883,1.11224367,46157.0,46148.0,1.710831]
["bitfinex","BTCUSD",1641323182081,0.054199,46153.0,46148.0,0.611431]
["bitfinex","BTCUSD",1641323182283,0.054199,46153.0,46141.0,0.002]
["bitfinex","BTCUSD",1641323182284,0.14947606,46148.0,46132.0,0.00209999]
["bitfinex","BTCUSD",1641323182585,0.09795917,46145.0,46134.0,0.00209999]
["bitfinex","BTCUSD",1641323182884,2.24,46143.0,46135.0,0.319321]
["bitfinex","BTCUSD",1641323183087,0.29606286,46141.0,46131.0,0.48593683]
["bitfinex","BTCUSD",1641323183287,0.29606286,46141.0,46126.0,0.175]
["bitfinex","BTCUSD",1641323183288,1.004274,46140.0,46126.0,0.175]
["bitfinex","BTCUSD",1641323183482,1.058485,46140.0,46126.0,0.175]
["bitfinex","BTCUSD",1641323183685,0.17552394,46124.0,46106.0,0.175]
["bitfinex","BTCUSD",1641323183959,0.00129478,46133.0,46112.0,0.354064]
["bitfinex","BTCUSD",1641323183960,0.35060322,46122.0,46112.0,0.354064]
["bitfinex","BTCUSD",1641323184153,0.35060322,46122.0,46106.0,0.285]
["bitfinex","BTCUSD",1641323184154,0.05644407,46122.0,46118.0,0.49573788]
["bitfinex","BTCUSD",1641323184354,0.91,46121.0,46107.0,4.32226762]
["bitfinex","BTCUSD",1641323184556,0.00129944,46120.0,46108.0,0.25298366]
["bitfinex","BTCUSD",1641323184756,0.10844,46134.0,46115.0,0.175]
["bitfinex","BTCUSD",1641323184958,0.00129353,46123.0,46119.0,0.15]
["bitfinex","BTCUSD",1641323185157,0.00757352,46162.0,46154.0,1.32981208]
["bitfinex","BTCUSD",1641323185357,0.542182,46165.0,46133.0,0.43583318]
["bitfinex","BTCUSD",1641323185358,0.41209122,46147.0,46133.0,0.43583318]
["bitfinex","BTCUSD",1641323185556,0.0012236,46140.0,46124.0,0.2798735]
["bitfinex","BTCUSD",1641323185757,1.32092251,46139.0,46124.0,0.2648735]
["bitfinex","BTCUSD",1641323185957,0.00120692,46134.0,46124.0,0.2463735]
["bitfinex","BTCUSD",1641323186152,0.6502,46133.0,46118.0,0.2798735]
["bitfinex","BTCUSD",1641323186556,0.41662326,46128.0,46118.0,0.2798735]
["bitfinex","BTCUSD",1641323186755,0.00121291,46123.0,46108.0,0.00125956]
["bitfinex","BTCUSD",1641323186955,0.354064,46122.0,46108.0,0.00125956]
["bitfinex","BTCUSD",1641323187152,0.00121291,46123.0,46107.0,0.31878025]
["bitfinex","BTCUSD",1641323187354,0.00121291,46123.0,46108.0,0.41111823]
["bitfinex","BTCUSD",1641323187355,0.28079738,46120.0,46108.0,0.41111823]
["bitfinex","BTCUSD",1641323187555,0.6502,46119.0,46108.0,0.41104823]
["bitfinex","BTCUSD",1641323187791,0.6502,46119.0,46112.0,0.52843859]
["bitfinex","BTCUSD",1641323188288,0.6502,46119.0,46118.0,1.04549295]
["bitfinex","BTCUSD",1641323188491,0.6502,46119.0,46118.0,1.07334973]
["bitfinex","BTCUSD",1641323188492,0.6498858,46119.0,46118.0,1.07334973]
["bitfinex","BTCUSD",1641323188689,0.00129462,46133.0,46119.0,1.83]
["bitfinex","BTCUSD",1641323188886,0.00129462,46133.0,46120.0,0.62399678]
["bitfinex","BTCUSD",1641323189086,0.4477367,46140.0,46120.0,0.62399678]
["bitfinex","BTCUSD",1641323189288,0.0012637,46134.0,46120.0,0.28386278]
["bitfinex","BTCUSD",1641323189488,0.00128892,46127.0,46125.0,0.67481292]
["bitfinex","BTCUSD",1641323189689,0.10975192,46127.0,46125.0,0.67481292]
["bitfinex","BTCUSD",1641323189890,0.00128892,46127.0,46125.0,0.67481292]
["bitfinex","BTCUSD",1641323190088,0.00128892,46127.0,46116.0,0.67481292]
["bitfinex","BTCUSD",1641323190287,0.65046,46126.0,46116.0,0.67481292]
["bitfinex","BTCUSD",1641323190890,0.48899624,46123.0,46115.0,0.67481292]
["bitfinex","BTCUSD",1641323191091,0.65046,46122.0,46115.0,0.67481292]
["bitfinex","BTCUSD",1641323191288,0.60271862,46121.0,46115.0,0.67481292]
["bitfinex","BTCUSD",1641323191539,0.108474,46118.0,46110.0,0.67481292]
["bitfinex","BTCUSD",1641323191736,0.65046,46117.0,46110.0,0.67481292]
["bitfinex","BTCUSD",1641323191937,0.47919592,46116.0,46108.0,0.67482486]
["bitfinex","BTCUSD",1641323192242,0.65046,46115.0,46108.0,0.67481292]
["bitfinex","BTCUSD",1641323192443,0.354064,46111.0,46104.0,9.54e-06]
["bitfinex","BTCUSD",1641323192643,0.354064,46111.0,46081.0,2.44879277]
["bitfinex","BTCUSD",1641323192644,0.00125477,46106.0,46088.0,0.00122053]
["bitfinex","BTCUSD",1641323192842,0.108528,46100.0,46088.0,0.00122053]
["bitfinex","BTCUSD",1641323193040,0.27001971,46095.0,46088.0,0.00122053]
["bitfinex","BTCUSD",1641323193242,2.24,46098.0,46085.0,1.71308041]
["bitfinex","BTCUSD",1641323193243,0.3444242,46089.0,46085.0,1.71308041]
["bitfinex","BTCUSD",1641323193443,0.65046,46088.0,46085.0,1.71308041]
["bitfinex","BTCUSD",1641323193641,0.00129622,46086.0,46085.0,1.71308041]
["bitfinex","BTCUSD",1641323193842,0.1097819,46092.0,46081.0,0.002]
["bitfinex","BTCUSD",1641323193843,0.10109577,46093.0,46082.0,0.37]
["bitfinex","BTCUSD",1641323194039,0.10109577,46093.0,46081.0,0.002]
["bitfinex","BTCUSD",1641323194040,0.00129088,46086.0,46081.0,0.002]
["bitfinex","BTCUSD",1641323194443,0.00129088,46086.0,46071.0,0.112]
["bitfinex","BTCUSD",1641323194444,2.24,46084.0,46076.0,1.71308041]
["bitfinex","BTCUSD",1641323194641,0.00126268,46079.0,46076.0,1.71308041]
["bitfinex","BTCUSD",1641323194842,0.65099,46078.0,46076.0,0.71368041]
["bitfinex","BTCUSD",1641323195289,0.65099,46078.0,46077.0,0.28386278]
["bitfinex","BTCUSD",1641323195492,0.65099,46078.0,46075.0,0.72097417]
["bitfinex","BTCUSD",1641323195991,0.65099,46078.0,46077.0,2.40993]
["bitfinex","BTCUSD",1641323196194,0.65099,46078.0,46077.0,3.27163981]
["bitfinex","BTCUSD",1641323196391,0.65099,46078.0,46077.0,3.53464447]
["bitfinex","BTCUSD",1641323196593,0.65099,46078.0,46077.0,0.354318]
["bitfinex","BTCUSD",1641323196793,0.45986324,46088.0,46071.0,0.002]
["bitfinex","BTCUSD",1641323196794,0.00127634,46075.0,46071.0,0.002]
["bitfinex","BTCUSD",1641323196992,0.34600544,46085.0,46071.0,0.002]
["bitfinex","BTCUSD",1641323197194,0.108556,46091.0,46071.0,0.152]
["bitfinex","BTCUSD",1641323197390,0.36612399,46095.0,46071.0,0.152]
["bitfinex","BTCUSD",1641323197391,1.28927878,46090.0,46071.0,0.152]
["bitfinex","BTCUSD",1641323197590,0.47845873,46089.0,46078.0,0.31582799]
["bitfinex","BTCUSD",1641323197791,1.005416,46088.0,46078.0,0.31582799]
["bitfinex","BTCUSD",1641323197992,1.005416,46088.0,46071.0,0.152]
["bitfinex","BTCUSD",1641323197993,2.24,46087.0,46071.0,0.002]
["bitfinex","BTCUSD",1641323198194,0.43779139,46073.0,46071.0,0.002]
["bitfinex","BTCUSD",1641323198390,0.10179355,46085.0,46071.0,0.002]
["bitfinex","BTCUSD",1641323198590,0.10179355,46085.0,46061.0,0.002]
["bitfinex","BTCUSD",1641323198591,0.00120006,46074.0,46061.0,0.002]
["bitfinex","BTCUSD",1641323198796,0.054287,46077.0,46061.0,0.002]
["bitfinex","BTCUSD",1641323198797,0.05429016,46082.0,46062.0,2.24]
["bitfinex","BTCUSD",1641323199044,0.00121974,46076.0,46066.0,0.27952002]
["bitfinex","BTCUSD",1641323199241,0.054297,46070.0,46066.0,0.27952002]
["bitfinex","BTCUSD",1641323199444,0.00121974,46076.0,46067.0,0.62123599]
["bitfinex","BTCUSD",1641323199645,0.35502892,46097.0,46075.0,0.09999999]
["bitfinex","BTCUSD",1641323199840,0.04778866,46111.0,46085.0,0.09999999]
["bitfinex","BTCUSD",1641323199841,0.65096,46096.0,46085.0,0.09999999]
["bitfinex","BTCUSD",1641323200040,0.354386,46095.0,46087.0,0.24728053]
["bitfinex","BTCUSD",1641323200237,0.354386,46095.0,46091.0,0.5212534]
["bitfinex","BTCUSD",1641323200238,0.65096,46094.0,46091.0,0.5212534]
["bitfinex","BTCUSD",1641323200440,0.65096,46094.0,46093.0,0.09999999]
["bitfinex","BTCUSD",1641323200641,1.0,46097.0,46093.0,0.5749559]
["bitfinex","BTCUSD",1641323200841,9.478e-05,46111.0,46096.0,0.10897016]
["bitfinex","BTCUSD",1641323201043,4.78e-06,46111.0,46110.0,2.49126844]
["bitfinex","BTCUSD",1641323201239,0.00209478,46119.0,46111.0,0.343968]
["bitfinex","BTCUSD",1641323201240,0.00183852,46119.0,46111.0,0.343968]
["bitfinex","BTCUSD",1641323201445,0.00183852,46119.0,46118.0,2.49127122]
["bitfinex","BTCUSD",1641323201643,0.00183852,46119.0,46118.0,0.59517622]
["bitfinex","BTCUSD",1641323201840,0.00183852,46119.0,46118.0,0.09999999]
["bitfinex","BTCUSD",1641323202042,0.00183852,46119.0,46118.0,0.08627122]
["bitfinex","BTCUSD",1641323202241,0.31282862,46119.0,46118.0,0.08627122]
["bitfinex","BTCUSD",1641323202440,0.0001,46125.0,46118.0,0.08627122]
["bitfinex","BTCUSD",1641323202705,0.00125229,46129.0,46118.0,0.61357975]
["bitfinex","BTCUSD",1641323203107,0.10107141,46129.0,46113.0,0.15]
["bitfinex","BTCUSD",1641323203309,0.00124214,46124.0,46100.0,0.15]
["bitfinex","BTCUSD",1641323203509,0.3245232,46112.0,46104.0,0.00125064]
["bitfinex","BTCUSD",1641323203708,0.3245232,46112.0,46098.0,0.08627122]
["bitfinex","BTCUSD",1641323203709,0.10136842,46111.0,46098.0,0.08627122]
["bitfinex","BTCUSD",1641323203910,0.054257,46106.0,46098.0,0.08627122]
["bitfinex","BTCUSD",1641323204111,0.054257,46106.0,46096.0,2.44778578]
["bitfinex","BTCUSD",1641323204112,0.09196267,46103.0,46096.0,2.44778578]
["bitfinex","BTCUSD",1641323204306,0.00129888,46099.0,46096.0,2.44778578]
["bitfinex","BTCUSD",1641323204606,0.00129888,46099.0,46087.0,1.26155496]
["bitfinex","BTCUSD",1641323204607,0.10512545,46097.0,46087.0,1.26155496]
["bitfinex","BTCUSD",1641323204905,0.10512545,46097.0,46086.0,1.44848578]
["bitfinex","BTCUSD",1641323204906,0.09898869,46095.0,46083.0,0.08627122]
["bitfinex","BTCUSD",1641323205105,0.00123387,46093.0,46091.0,0.08627122]
["bitfinex","BTCUSD",1641323205307,0.354315,46092.0,46091.0,0.08627122]
["bitfinex","BTCUSD",1641323205509,9.08e-05,46097.0,46091.0,0.08627122]
["bitfinex","BTCUSD",1641323205705,9.08e-05,46097.0,46089.0,0.08627122]
["bitfinex","BTCUSD",1641323205706,0.40818307,46096.0,46089.0,0.08627122]
["bitfinex","BTCUSD",1641323205907,0.40818307,46096.0,46087.0,0.39319897]
["bitfinex","BTCUSD",1641323205908,0.65087,46095.0,46087.0,0.39319897]
["bitfinex","BTCUSD",1641323206106,0.00128478,46093.0,46086.0,0.08627122]
["bitfinex","BTCUSD",1641323206307,1.005185,46092.0,46086.0,0.08627122]
["bitfinex","BTCUSD",1641323206543,0.10016111,46087.0,46081.0,0.002]
["bitfinex","BTCUSD",1641323206748,0.354315,46083.0,46081.0,0.002]
["bitfinex","BTCUSD",1641323206944,3.24641874,46082.0,46081.0,0.002]
["bitfinex","BTCUSD",1641323207143,1.00641874,46082.0,46081.0,0.000716]
["bitfinex","BTCUSD",1641323207444,1.36536396,46082.0,46081.0,0.000716]
["bitfinex","BTCUSD",1641323207844,0.054291,46077.0,46071.0,0.01192713]
["bitfinex","BTCUSD",1641323208043,0.354315,46073.0,46071.0,0.01192713]
["bitfinex","BTCUSD",1641323208245,3.245185,46072.0,46071.0,0.002]
["bitfinex","BTCUSD",1641323208445,0.34325787,46067.0,46061.0,0.39143654]
["bitfinex","BTCUSD",1641323208647,0.00121119,46064.0,46061.0,0.002]
["bitfinex","BTCUSD",1641323208844,1.005185,46063.0,46061.0,0.002]
["bitfinex","BTCUSD",1641323209248,2.594315,46062.0,46061.0,0.002]
["bitfinex","BTCUSD",1641323209444,1.00640565,46062.0,46061.0,0.002]
["bitfinex","BTCUSD",1641323209645,1.00640565,46062.0,46051.0,0.002]
["bitfinex","BTCUSD",1641323209646,0.39027464,46053.0,46051.0,0.08827122]
["bitfinex","BTCUSD",1641323209846,1.005185,46052.0,46051.0,0.002]
["bitfinex","BTCUSD",1641323210291,0.65087,46052.0,46051.0,0.002]
["bitfinex","BTCUSD",1641323210496,0.00242613,46069.0,46053.0,0.15]
["bitfinex","BTCUSD",1641323210692,0.00242613,46069.0,46058.0,0.08756833]
["bitfinex","BTCUSD",1641323210991,0.00242613,46069.0,46053.0,0.15127939]
["bitfinex","BTCUSD",1641323210992,0.65127,46068.0,46067.0,0.08627122]
["bitfinex","BTCUSD",1641323211190,1.005585,46068.0,46067.0,0.08627122]
["bitfinex","BTCUSD",1641323211390,1.005585,46068.0,46067.0,0.60304347]
["bitfinex","BTCUSD",1641323211594,0.34010604,46082.0,46067.0,0.60304347]
["bitfinex","BTCUSD",1641323211595,0.0047,46111.0,46068.0,2.594315]
["bitfinex","BTCUSD",1641323211795,0.054262,46096.0,46081.0,0.08627122]
["bitfinex","BTCUSD",1641323211995,9.08e-05,46097.0,46095.0,0.15]
["bitfinex","BTCUSD",1641323212391,0.29440709,46094.0,46089.0,0.00122491]
["bitfinex","BTCUSD",1641323212592,0.29440709,46094.0,46082.0,0.42637726]
["bitfinex","BTCUSD",1641323212792,0.054268,46096.0,46088.0,0.08627122]
["bitfinex","BTCUSD",1641323212990,9.08e-05,46097.0,46088.0,0.08627122]
["bitfinex","BTCUSD",1641323213191,0.354315,46096.0,46088.0,0.08627122]
["bitfinex","BTCUSD",1641323213391,0.354315,46096.0,46088.0,0.23627122]
["bitfinex","BTCUSD",1641323213591,0.65087,46095.0,46087.0,0.00128216]
["bitfinex","BTCUSD",1641323213793,0.65087,46095.0,46094.0,0.08627122]
["bitfinex","BTCUSD",1641323214445,1.005185,46095.0,46094.0,0.08627122]
["bitfinex","BTCUSD",1641323215046,1.005185,46095.0,46086.0,0.57093946]
["bitfinex","BTCUSD",1641323215047,1.25527475,46095.0,46086.0,0.57093946]
["bitfinex","BTCUSD",1641323215247,0.354315,46091.0,46086.0,0.57093946]
["bitfinex","BTCUSD",1641323215448,0.354315,46087.0,46078.0,0.08627122]
["bitfinex","BTCUSD",1641323215645,6.601e-05,46082.0,46078.0,0.08627122]
["bitfinex","BTCUSD",1641323215844,1.005185,46081.0,46078.0,0.08627122]
["bitfinex","BTCUSD",1641323216047,0.354315,46079.0,46071.0,0.15]
["bitfinex","BTCUSD",1641323216346,0.65087,46078.0,46077.0,0.08627122]
["bitfinex","BTCUSD",1641323216545,0.65087,46078.0,46069.0,0.08627122]
["bitfinex","BTCUSD",1641323216546,1.005185,46078.0,46069.0,0.08627122]
["bitfinex","BTCUSD",1641323216745,0.354315,46077.0,46069.0,0.08627122]
["bitfinex","BTCUSD",1641323216946,1.14694763,46076.0,46063.0,0.00992717]
["bitfinex","BTCUSD",1641323217151,0.00120453,46068.0,46063.0,0.00992717]
["bitfinex","BTCUSD",1641323217347,0.354315,46064.0,46063.0,0.00992717]
["bitfinex","BTCUSD",1641323217546,2.14,46063.0,46045.0,0.00128706]
["bitfinex","BTCUSD",1641323217788,0.0012387,46058.0,46041.0,0.15025854]
["bitfinex","BTCUSD",1641323217988,0.65087,46057.0,46048.0,0.14825854]
["bitfinex","BTCUSD",1641323218190,0.39603135,46052.0,46048.0,0.14825854]
["bitfinex","BTCUSD",1641323218393,0.39603135,46052.0,46041.0,0.002]
["bitfinex","BTCUSD",1641323218394,1.005185,46051.0,46041.0,0.002]
["bitfinex","BTCUSD",1641323218887,0.03366916,46061.0,46041.0,0.002]
["bitfinex","BTCUSD",1641323219090,0.00127697,46048.0,46041.0,0.002]
["bitfinex","BTCUSD",1641323219288,0.35446,46047.0,46041.0,0.002]
["bitfinex","BTCUSD",1641323219489,0.00127697,46048.0,46041.0,0.002]
["bitfinex","BTCUSD",1641323219490,0.3974953,46043.0,46041.0,0.002]
["bitfinex","BTCUSD",1641323219692,0.35446,46042.0,46041.0,0.002]
["bitfinex","BTCUSD",1641323219891,0.017,46068.0,46041.0,0.47561478]
["bitfinex","BTCUSD",1641323220092,0.1,46056.0,46042.0,0.34194302]
["bitfinex","BTCUSD",1641323220290,0.10026422,46054.0,46041.0,0.002]
["bitfinex","BTCUSD",1641323220490,0.054323,46049.0,46041.0,0.002]
["bitfinex","BTCUSD",1641323220692,0.10865945,46044.0,46041.0,0.002]
["bitfinex","BTCUSD",1641323220891,2.488041,46042.0,46041.0,0.002]
["bitfinex","BTCUSD",1641323221091,3.59141896,46042.0,46041.0,0.0001]
["bitfinex","BTCUSD",1641323221542,1.35141896,46042.0,46041.0,0.0001]
["bitfinex","BTCUSD",1641323221940,1.35141896,46042.0,46031.0,0.002]
["bitfinex","BTCUSD",1641323221941,0.04154374,46041.0,46031.0,0.002]
["bitfinex","BTCUSD",1641323222144,0.402968,46037.0,46031.0,0.0001]
["bitfinex","BTCUSD",1641323222443,2.30618065,46032.0,46021.0,0.10199999]
["bitfinex","BTCUSD",1641323222641,0.054352,46028.0,46021.0,0.10199999]
["bitfinex","BTCUSD",1641323222839,0.69369532,46027.0,46021.0,0.10199999]
["bitfinex","BTCUSD",1641323223040,0.37828238,46026.0,46021.0,0.10199999]
["bitfinex","BTCUSD",1641323223240,0.37828238,46026.0,46001.0,0.00328359]
["bitfinex","BTCUSD",1641323223241,0.054352,46022.0,46018.0,2.04515586]
["bitfinex","BTCUSD",1641323223439,0.6515,46021.0,46018.0,0.778987]
["bitfinex","BTCUSD",1641323223642,0.6515,46021.0,46011.0,0.12025854]
["bitfinex","BTCUSD",1641323223643,0.054358,46018.0,46011.0,0.12025854]
["bitfinex","BTCUSD",1641323223844,0.01544,46022.0,46011.0,0.12025854]
["bitfinex","BTCUSD",1641323223845,1.005976,46017.0,46016.0,0.11825854]
["bitfinex","BTCUSD",1641323224039,0.6515,46017.0,46016.0,0.11825854]
["bitfinex","BTCUSD",1641323224244,0.87565022,46017.0,46016.0,0.36483809]
["bitfinex","BTCUSD",1641323224440,0.00992987,46028.0,46016.0,0.36483809]
["bitfinex","BTCUSD",1641323224641,0.00992987,46028.0,46017.0,0.79905592]
["bitfinex","BTCUSD",1641323224848,0.00982987,46028.0,46027.0,0.11825854]
["bitfinex","BTCUSD",1641323225043,0.00982987,46028.0,46027.0,0.99755726]
["bitfinex","BTCUSD",1641323225044,0.66160987,46028.0,46027.0,0.99755726]
["bitfinex","BTCUSD",1641323225290,0.66160987,46028.0,46027.0,1.30897561]
["bitfinex","BTCUSD",1641323225488,0.66160987,46028.0,46027.0,0.95449961]
["bitfinex","BTCUSD",1641323225690,0.66160987,46028.0,46027.0,0.64308126]
["bitfinex","BTCUSD",1641323225890,0.66160987,46028.0,46023.0,0.00121612]
["bitfinex","BTCUSD",1641323226098,0.354476,46027.0,46020.0,0.00125003]
["bitfinex","BTCUSD",1641323226290,0.65178,46026.0,46020.0,0.11950857]
["bitfinex","BTCUSD",1641323226693,0.36024416,46025.0,46020.0,0.11950857]
["bitfinex","BTCUSD",1641323226895,0.36024416,46025.0,46020.0,0.11825854]
["bitfinex","BTCUSD",1641323226896,0.65178,46024.0,46020.0,0.11825854]
["bitfinex","BTCUSD",1641323227092,0.70178,46024.0,46020.0,0.11825854]
["bitfinex","BTCUSD",1641323227294,0.05,46024.0,46016.0,1.14421736]
["bitfinex","BTCUSD",1641323227495,0.054353,46020.0,46016.0,1.14421736]
["bitfinex","BTCUSD",1641323227695,0.054353,46020.0,46016.0,0.14481736]
["bitfinex","BTCUSD",1641323227892,2.594476,46017.0,46016.0,0.14481736]
["bitfinex","BTCUSD",1641323228094,2.594476,46017.0,46007.0,1.15849701]
["bitfinex","BTCUSD",1641323228095,0.248041,46013.0,46007.0,1.15849701]
["bitfinex","BTCUSD",1641323228295,0.39957618,46012.0,46007.0,1.15849701]
["bitfinex","BTCUSD",1641323228494,0.706282,46011.0,46000.0,0.06]
["bitfinex","BTCUSD",1641323228695,0.054367,46007.0,46001.0,0.0010223]
["bitfinex","BTCUSD",1641323228932,0.70628669,46006.0,46001.0,0.0010223]
["bitfinex","BTCUSD",1641323229238,0.70628669,46006.0,45996.0,1.715931]
["bitfinex","BTCUSD",1641323229239,0.00102,46000.0,45996.0,1.715931]
["bitfinex","BTCUSD",1641323229437,0.00102,46000.0,45976.0,0.00124075]
["bitfinex","BTCUSD",1641323229438,0.67479307,45996.0,45984.0,0.00703494]
["bitfinex","BTCUSD",1641323229636,0.0012563,45989.0,45984.0,0.00703494]
["bitfinex","BTCUSD",1641323229838,0.65192,45988.0,45984.0,0.00703494]
["bitfinex","BTCUSD",1641323230034,0.10878154,45987.0,45984.0,0.00703494]
["bitfinex","BTCUSD",1641323230239,0.65192,45986.0,45984.0,0.00703494]
["bitfinex","BTCUSD",1641323230437,0.65192,45986.0,45984.0,3.494e-05]
["bitfinex","BTCUSD",1641323230438,2.68483446,45985.0,45984.0,3.494e-05]
["bitfinex","BTCUSD",1641323230634,1.55049832,45985.0,45984.0,3.494e-05]
["bitfinex","BTCUSD",1641323230838,1.16127361,45985.0,45984.0,3.494e-05]
["bitfinex","BTCUSD",1641323231042,1.006396,45985.0,45984.0,3.494e-05]
["bitfinex","BTCUSD",1641323231238,0.65192,45985.0,45984.0,3.494e-05]
["bitfinex","BTCUSD",1641323231435,0.65192,45985.0,45984.0,0.00123815]
["bitfinex","BTCUSD",1641323231635,0.65192,45985.0,45984.0,0.72613599]
["bitfinex","BTCUSD",1641323231837,0.65192,45985.0,45984.0,2.14043168]
["bitfinex","BTCUSD",1641323232036,0.22452,45985.0,45984.0,4.37945398]
["bitfinex","BTCUSD",1641323232236,0.24768607,45996.0,45985.0,2.594476]
["bitfinex","BTCUSD",1641323232435,0.24768607,45996.0,45993.0,0.00121213]
["bitfinex","BTCUSD",1641323232694,0.24768607,45996.0,45994.0,0.73227896]
["bitfinex","BTCUSD",1641323232897,0.43295689,46038.0,46012.0,0.94351884]
["bitfinex","BTCUSD",1641323233096,0.002,46039.0,46012.0,1.29928439]
["bitfinex","BTCUSD",1641323233097,0.00931771,46013.0,46012.0,1.29928439]
["bitfinex","BTCUSD",1641323233294,0.00931771,46013.0,46012.0,1.66078289]
["bitfinex","BTCUSD",1641323233498,0.00321902,46039.0,46013.0,0.30200229]
["bitfinex","BTCUSD",1641323233694,0.65181,46038.0,46023.0,0.00128285]
["bitfinex","BTCUSD",1641323233895,0.65181,46038.0,46031.0,0.00127718]
["bitfinex","BTCUSD",1641323234095,0.354476,46037.0,46031.0,0.00127718]
["bitfinex","BTCUSD",1641323234299,0.65181,46036.0,46031.0,0.00127718]
["bitfinex","BTCUSD",1641323234497,0.248041,46035.0,46025.0,0.33235015]
["bitfinex","BTCUSD",1641323234696,0.65181,46034.0,46023.0,0.0012489]
["bitfinex","BTCUSD",1641323235294,0.65181,46034.0,46023.0,0.00126664]
["bitfinex","BTCUSD",1641323235692,0.354476,46033.0,46023.0,0.00126664]
["bitfinex","BTCUSD",1641323235893,0.65181,46032.0,46024.0,0.51581923]
["bitfinex","BTCUSD",1641323236095,0.65181,46032.0,46029.0,0.41239694]
["bitfinex","BTCUSD",1641323237739,0.65181,46032.0,46030.0,0.30593187]
["bitfinex","BTCUSD",1641323237945,0.65181,46032.0,46031.0,0.00129025]
["bitfinex","BTCUSD",1641323238144,0.55181,46032.0,46031.0,0.00129025]
["bitfinex","BTCUSD",1641323238539,0.002,46039.0,46032.0,1.33]
["bitfinex","BTCUSD",1641323238739,0.002,46039.0,46038.0,1.95404812]
["bitfinex","BTCUSD",1641323238939,0.002,46039.0,46038.0,0.78949274]
["bitfinex","BTCUSD",1641323239142,0.002,46039.0,46008.0,0.1142316]
["bitfinex","BTCUSD",1641323239143,0.002,46039.0,46031.0,0.0024928]
["bitfinex","BTCUSD",1641323239340,0.002,46039.0,46031.0,0.00120115]
["bitfinex","BTCUSD",1641323239738,0.01021796,46050.0,46032.0,1.97]
["bitfinex","BTCUSD",1641323239938,0.01021796,46050.0,46038.0,0.37537692]
["bitfinex","BTCUSD",1641323240189,0.054316,46046.0,46043.0,0.37249194]
["bitfinex","BTCUSD",1641323240489,0.054316,46046.0,46039.0,0.94039285]
["bitfinex","BTCUSD",1641323240891,0.108627,46050.0,46039.0,0.94039285]
["bitfinex","BTCUSD",1641323240892,0.65157,46045.0,46039.0,0.3662782]
["bitfinex","BTCUSD",1641323241290,0.65157,46045.0,46038.0,0.57411465]
["bitfinex","BTCUSD",1641323241685,0.65157,46045.0,46040.0,0.57411465]
["bitfinex","BTCUSD",1641323242088,0.64657,46045.0,46041.0,0.29372765]
["bitfinex","BTCUSD",1641323242292,1.106556,46091.0,46042.0,2.24]
["bitfinex","BTCUSD",1641323242493,0.0002,46098.0,46091.0,2.1]
["bitfinex","BTCUSD",1641323242494,0.7637145,46097.0,46091.0,2.1]
["bitfinex","BTCUSD",1641323242694,0.4997391,46094.0,46092.0,0.17430537]
["bitfinex","BTCUSD",1641323242888,0.354476,46093.0,46092.0,0.17430537]
["bitfinex","BTCUSD",1641323243291,0.65087,46093.0,46092.0,0.91923097]
["bitfinex","BTCUSD",1641323243489,0.55087,46093.0,46092.0,3.52676975]
["bitfinex","BTCUSD",1641323243688,0.0003,46100.0,46095.0,0.3556941]
["bitfinex","BTCUSD",1641323243946,0.0569645,46101.0,46099.0,2.494476]
["bitfinex","BTCUSD",1641323244148,0.10633797,46119.0,46102.0,2.02]
["bitfinex","BTCUSD",1641323244149,0.0021,46119.0,46102.0,2.02]
["bitfinex","BTCUSD",1641323244349,0.0021,46119.0,46107.0,0.1]
["bitfinex","BTCUSD",1641323244649,0.0001,46115.0,46109.0,0.354476]
["bitfinex","BTCUSD",1641323244950,0.0001,46115.0,46108.0,0.5169569]
["bitfinex","BTCUSD",1641323244951,0.33316868,46110.0,46108.0,1.2e-06]
["bitfinex","BTCUSD",1641323245147,0.33316868,46110.0,46102.0,0.00437836]
["bitfinex","BTCUSD",1641323245148,0.0922486,46108.0,46102.0,0.00437836]
["bitfinex","BTCUSD",1641323245347,0.0922486,46108.0,46102.0,0.00332576]
["bitfinex","BTCUSD",1641323245348,0.243041,46107.0,46102.0,0.00332576]
["bitfinex","BTCUSD",1641323245546,0.6507,46106.0,46104.0,0.57411465]
["bitfinex","BTCUSD",1641323245851,0.6507,46106.0,46105.0,0.3675465]
["bitfinex","BTCUSD",1641323246049,0.0001,46112.0,46110.0,0.11126976]
["bitfinex","BTCUSD",1641323246246,0.0001,46112.0,46111.0,0.7204452]
["bitfinex","BTCUSD",1641323246447,0.0001,46112.0,46111.0,0.3531144]
["bitfinex","BTCUSD",1641323246849,0.09740684,46111.0,46102.0,0.68893759]
["bitfinex","BTCUSD",1641323247052,0.46368504,46111.0,46102.0,0.68893759]
["bitfinex","BTCUSD",1641323247252,0.69000315,46102.0,46071.0,0.2499]
["bitfinex","BTCUSD",1641323247450,0.69000315,46102.0,46088.0,1.71280246]
["bitfinex","BTCUSD",1641323247451,0.00122705,46097.0,46088.0,1.71280246]
["bitfinex","BTCUSD",1641323247688,0.27267222,46092.0,46088.0,1.71280246]
["bitfinex","BTCUSD",1641323247890,0.27267222,46092.0,46078.0,0.52909999]
["bitfinex","BTCUSD",1641323247891,0.09251167,46091.0,46078.0,0.52909999]
["bitfinex","BTCUSD",1641323248089,0.32442642,46096.0,46078.0,0.52909999]
["bitfinex","BTCUSD",1641323248090,0.09478234,46089.0,46078.0,0.52909999]
["bitfinex","BTCUSD",1641323248395,0.65099,46088.0,46080.0,0.00121428]
["bitfinex","BTCUSD",1641323248587,0.65099,46088.0,46081.0,0.354135]
["bitfinex","BTCUSD",1641323248788,0.65099,46088.0,46082.0,0.3662782]
["bitfinex","BTCUSD",1641323248988,0.65099,46088.0,46087.0,0.35981037]
["bitfinex","BTCUSD",1641323249390,1.005125,46088.0,46087.0,0.00121504]
["bitfinex","BTCUSD",1641323249592,1.005125,46088.0,46078.0,0.054251]
["bitfinex","BTCUSD",1641323249893,1.005125,46088.0,46087.0,0.00127545]
["bitfinex","BTCUSD",1641323249894,0.64719356,46088.0,46087.0,0.00127545]
["bitfinex","BTCUSD",1641323250689,0.54729356,46088.0,46087.0,0.45121685]
["bitfinex","BTCUSD",1641323250892,0.54729356,46088.0,46081.0,0.37530206]
["bitfinex","BTCUSD",1641323251192,0.354135,46087.0,46076.0,0.00127002]
["bitfinex","BTCUSD",1641323251468,0.354135,46087.0,46065.0,0.06512533]
["bitfinex","BTCUSD",1641323251469,0.45041181,46087.0,46068.0,1.71362625]
["bitfinex","BTCUSD",1641323251662,0.45041181,46087.0,46067.0,0.0012674]
["bitfinex","BTCUSD",1641323251663,0.51889851,46084.0,46067.0,0.0012674]
["bitfinex","BTCUSD",1641323251865,0.34620864,46076.0,46067.0,0.0012674]
["bitfinex","BTCUSD",1641323252062,0.34620864,46076.0,46066.0,0.37530206]
["bitfinex","BTCUSD",1641323252063,0.57433185,46076.0,46066.0,0.37530206]
["bitfinex","BTCUSD",1641323252261,0.57433185,46076.0,46065.0,0.06512533]
["bitfinex","BTCUSD",1641323252262,0.47355864,46076.0,46065.0,0.06512533]
["bitfinex","BTCUSD",1641323252464,0.14612569,46074.0,46065.0,0.06512533]
["bitfinex","BTCUSD",1641323252666,0.10220056,46072.0,46065.0,0.06512533]
["bitfinex","BTCUSD",1641323252865,0.10502618,46070.0,46065.0,0.06512533]
["bitfinex","BTCUSD",1641323253063,0.10502618,46070.0,46060.0,0.00124718]
["bitfinex","BTCUSD",1641323253064,0.354135,46069.0,46060.0,0.00124718]
["bitfinex","BTCUSD",1641323253265,0.29498597,46067.0,46060.0,0.00124718]
["bitfinex","BTCUSD",1641323253468,0.29498597,46067.0,46051.0,0.0032009]
["bitfinex","BTCUSD",1641323253469,0.79178056,46066.0,46051.0,0.0032009]
["bitfinex","BTCUSD",1641323253664,0.814135,46062.0,46052.0,0.37874932]
["bitfinex","BTCUSD",1641323253861,0.814135,46062.0,46051.0,0.0032009]
["bitfinex","BTCUSD",1641323253862,1.21751657,46062.0,46051.0,0.0032009]
["bitfinex","BTCUSD",1641323254464,1.21751657,46062.0,46051.0,0.34897295]
["bitfinex","BTCUSD",1641323254664,1.21751657,46062.0,46051.0,0.0032009]
["bitfinex","BTCUSD",1641323255067,0.90142856,46062.0,46053.0,0.42471177]
["bitfinex","BTCUSD",1641323255301,0.00996168,46074.0,46062.0,1.63]
["bitfinex","BTCUSD",1641323255498,0.00996168,46074.0,46063.0,0.72739054]
["bitfinex","BTCUSD",1641323255695,0.00996168,46074.0,46073.0,0.00124577]
["bitfinex","BTCUSD",1641323255895,0.00996168,46074.0,46073.0,0.19744692]
["bitfinex","BTCUSD",1641323256099,0.66109168,46074.0,46072.0,0.68225784]
["bitfinex","BTCUSD",1641323256296,0.93835444,46074.0,46072.0,0.68225784]
["bitfinex","BTCUSD",1641323256698,0.65113,46074.0,46072.0,0.68225784]
["bitfinex","BTCUSD",1641323256899,0.56903,46074.0,46073.0,2.65676273]
["bitfinex","BTCUSD",1641323257097,0.56903,46074.0,46073.0,2.72303772]
["bitfinex","BTCUSD",1641323257296,0.22,46076.0,46074.0,1.41]
["bitfinex","BTCUSD",1641323257498,0.22,46076.0,46075.0,3.39620958]
["bitfinex","BTCUSD",1641323257698,0.0010526,46096.0,46091.0,0.00122421]
["bitfinex","BTCUSD",1641323258298,0.65085,46095.0,46091.0,0.00122421]
["bitfinex","BTCUSD",1641323258599,0.30967821,46094.0,46091.0,0.44686935]
["bitfinex","BTCUSD",1641323258798,0.30967821,46094.0,46091.0,0.00122421]
["bitfinex","BTCUSD",1641323258799,0.65085,46093.0,46091.0,0.00122421]
["bitfinex","BTCUSD",1641323259045,0.354135,46092.0,46090.0,0.56392232]
["bitfinex","BTCUSD",1641323259239,0.65085,46091.0,46090.0,0.56392232]
["bitfinex","BTCUSD",1641323259441,0.65085,46091.0,46087.0,0.56392232]
["bitfinex","BTCUSD",1641323260144,0.65085,46091.0,46081.0,0.00128003]
["bitfinex","BTCUSD",1641323260145,0.65085,46091.0,46086.0,0.56392232]
["bitfinex","BTCUSD",1641323260344,1.137,46090.0,46086.0,0.56392232]
["bitfinex","BTCUSD",1641323260543,1.381487,46087.0,46083.0,0.56392232]
["bitfinex","BTCUSD",1641323260741,0.29243061,46086.0,46083.0,0.56392232]
["bitfinex","BTCUSD",1641323260941,0.354135,46085.0,46083.0,0.56392232]
["bitfinex","BTCUSD",1641323261343,0.55085,46091.0,46079.0,0.85876629]
["bitfinex","BTCUSD",1641323261544,0.55085,46091.0,46084.0,0.35015497]
["bitfinex","BTCUSD",1641323261740,0.55085,46091.0,46085.0,0.30877088]
["bitfinex","BTCUSD",1641323262140,0.55085,46091.0,46085.0,0.39614792]
["bitfinex","BTCUSD",1641323262342,0.27881272,46089.0,46081.0,0.00120977]
["bitfinex","BTCUSD",1641323262542,0.27755133,46082.0,46081.0,0.00120977]
["bitfinex","BTCUSD",1641323262791,0.82840133,46082.0,46079.0,0.56392232]
["bitfinex","BTCUSD",1641323263197,0.55085,46082.0,46081.0,0.00126327]
["bitfinex","BTCUSD",1641323263398,0.55085,46082.0,46081.0,2.12539827]
["bitfinex","BTCUSD",1641323263593,0.55085,46082.0,46081.0,1.03210505]
["bitfinex","BTCUSD",1641323263795,0.55085,46082.0,46081.0,1.00839223]
["bitfinex","BTCUSD",1641323263992,0.55085,46082.0,46081.0,0.33168545]
["bitfinex","BTCUSD",1641323264194,0.42225,46082.0,46081.0,2.05940809]
["bitfinex","BTCUSD",1641323264394,0.42225,46082.0,46081.0,0.71940809]
["bitfinex","BTCUSD",1641323265194,0.32025621,46093.0,46082.0,0.68]
["bitfinex","BTCUSD",1641323265396,0.65094,46092.0,46083.0,0.32909305]
["bitfinex","BTCUSD",1641323265993,0.65094,46092.0,46085.0,0.56347814]
["bitfinex","BTCUSD",1641323266195,0.65094,46092.0,46086.0,0.30156588]
["bitfinex","BTCUSD",1641323266442,0.65094,46092.0,46087.0,0.41545355]
["bitfinex","BTCUSD",1641323266741,0.65094,46092.0,46091.0,0.00129412]
["bitfinex","BTCUSD",1641323267340,0.65094,46092.0,46091.0,0.35554712]
["bitfinex","BTCUSD",1641323267341,0.62594,46092.0,46091.0,0.35554712]
["bitfinex","BTCUSD",1641323267641,0.62594,46092.0,46091.0,0.82878857]
["bitfinex","BTCUSD",1641323268040,0.62594,46092.0,46091.0,1.18874939]
["bitfinex","BTCUSD",1641323268240,0.62594,46092.0,46091.0,1.18996331]
["bitfinex","BTCUSD",1641323268644,0.0010526,46096.0,46092.0,1.08]
["bitfinex","BTCUSD",1641323268846,0.68605575,46102.0,46096.0,0.354222]
["bitfinex","BTCUSD",1641323269045,0.68605575,46102.0,46098.0,0.054222]
["bitfinex","BTCUSD",1641323269244,0.27647807,46107.0,46101.0,0.00123024]
["bitfinex","BTCUSD",1641323269446,0.27539376,46107.0,46106.0,0.00126964]
["bitfinex","BTCUSD",1641323269646,0.92606376,46107.0,46106.0,0.00126964]
["bitfinex","BTCUSD",1641323269848,0.92606376,46107.0,46094.0,0.67617377]
["bitfinex","BTCUSD",1641323269849,1.28028576,46107.0,46095.0,0.36996082]
["bitfinex","BTCUSD",1641323270049,0.276829,46106.0,46094.0,1.04613459]
["bitfinex","BTCUSD",1641323270297,0.65067,46105.0,46095.0,0.05545604]
["bitfinex","BTCUSD",1641323270494,0.65067,46105.0,46098.0,0.56106273]
["bitfinex","BTCUSD",1641323270697,0.32076186,46104.0,46098.0,0.56106273]
["bitfinex","BTCUSD",1641323270896,0.65067,46103.0,46097.0,0.56106273]
["bitfinex","BTCUSD",1641323271198,0.0012837,46101.0,46097.0,0.56106273]
["bitfinex","BTCUSD",1641323271394,0.65067,46100.0,46097.0,0.56106273]
["bitfinex","BTCUSD",1641323271601,0.55478044,46096.0,46091.0,0.56106273]
["bitfinex","BTCUSD",1641323271797,0.65085,46095.0,46091.0,0.56106273]
["bitfinex","BTCUSD",1641323271997,0.354222,46094.0,46091.0,0.56106273]
["bitfinex","BTCUSD",1641323272199,0.65085,46095.0,46091.0,0.56106273]
["bitfinex","BTCUSD",1641323272200,0.65085,46093.0,46092.0,0.354222]
["bitfinex","BTCUSD",1641323272399,0.65085,46093.0,46091.0,0.05545915]
["bitfinex","BTCUSD",1641323272593,0.65085,46093.0,46092.0,0.354222]
["bitfinex","BTCUSD",1641323272793,0.65085,46093.0,46091.0,0.56012339]
["bitfinex","BTCUSD",1641323272995,0.65085,46093.0,46091.0,0.00122303]
["bitfinex","BTCUSD",1641323273396,0.65085,46093.0,46090.0,0.56106273]
["bitfinex","BTCUSD",1641323274044,0.65085,46093.0,46088.0,0.00127292]
["bitfinex","BTCUSD",1641323274251,0.65085,46093.0,46092.0,0.00123611]
["bitfinex","BTCUSD",1641323274643,0.65085,46093.0,46092.0,0.61708372]
["bitfinex","BTCUSD",1641323274844,0.65085,46093.0,46092.0,0.59124749]
["bitfinex","BTCUSD",1641323275045,0.65085,46093.0,46092.0,1.05880854]
["bitfinex","BTCUSD",1641323275443,0.65085,46093.0,46092.0,0.35545811]
["bitfinex","BTCUSD",1641323275645,0.65085,46093.0,46092.0,0.40969011]
["bitfinex","BTCUSD",1641323275845,0.65085,46093.0,46092.0,0.35545811]
["bitfinex","BTCUSD",1641323276044,0.65046024,46093.0,46092.0,0.35545811]
["bitfinex","BTCUSD",1641323277045,0.65046024,46093.0,46091.0,0.55000545]
["bitfinex","BTCUSD",1641323277445,0.65046024,46093.0,46092.0,0.354222]
["bitfinex","BTCUSD",1641323278698,0.65046024,46093.0,46092.0,0.80505634]
["bitfinex","BTCUSD",1641323278898,0.65046024,46093.0,46092.0,0.80629006]
["bitfinex","BTCUSD",1641323279297,0.65046024,46093.0,46092.0,0.8605272]
["bitfinex","BTCUSD",1641323279500,0.65046024,46093.0,46092.0,1.18223214]
["bitfinex","BTCUSD",1641323279799,0.65046024,46093.0,46092.0,1.23646414]
["bitfinex","BTCUSD",1641323280200,0.0001,46110.0,46092.0,1.50723537]
["bitfinex","BTCUSD",1641323280400,0.0001,46110.0,46105.0,0.1]
["bitfinex","BTCUSD",1641323280401,0.65075,46108.0,46105.0,0.1]
["bitfinex","BTCUSD",1641323280602,0.65075,46108.0,46107.0,0.00122447]
["bitfinex","BTCUSD",1641323280799,5e-05,46109.0,46108.0,0.354222]
["bitfinex","BTCUSD",1641323281001,5e-05,46109.0,46108.0,0.35545779]
["bitfinex","BTCUSD",1641323281443,5e-05,46109.0,46108.0,0.00123579]
["bitfinex","BTCUSD",1641323281639,0.65069,46109.0,46108.0,0.35545779]
["bitfinex","BTCUSD",1641323281841,0.65069,46109.0,46108.0,0.00123579]
["bitfinex","BTCUSD",1641323282238,0.65069,46109.0,46107.0,0.054212]
["bitfinex","BTCUSD",1641323282842,0.65069,46109.0,46103.0,0.06422513]
["bitfinex","BTCUSD",1641323283043,0.354222,46108.0,46103.0,0.06422513]
["bitfinex","BTCUSD",1641323283243,0.65042893,46107.0,46103.0,0.06422513]
["bitfinex","BTCUSD",1641323283440,0.276829,46106.0,46103.0,0.06422513]
["bitfinex","BTCUSD",1641323283643,0.65042893,46105.0,46103.0,0.06422513]
["bitfinex","BTCUSD",1641323284242,0.65042893,46105.0,46103.0,0.05422771]
["bitfinex","BTCUSD",1641323284644,0.65042893,46105.0,46100.0,0.36426629]
["bitfinex","BTCUSD",1641323284842,0.65042893,46105.0,46100.0,0.05423111]
["bitfinex","BTCUSD",1641323285299,0.29150082,46102.0,46096.0,0.10971451]
["bitfinex","BTCUSD",1641323285498,0.98229971,46101.0,46096.0,0.10846245]
["bitfinex","BTCUSD",1641323286397,0.97729971,46101.0,46097.0,0.054235]
["bitfinex","BTCUSD",1641323286597,0.97729971,46101.0,46096.0,0.10846245]
["bitfinex","BTCUSD",1641323287699,0.97729971,46101.0,46096.0,0.16270045]
["bitfinex","BTCUSD",1641323288500,0.354222,46100.0,46096.0,0.16270045]
["bitfinex","BTCUSD",1641323288702,0.65042893,46099.0,46097.0,0.38603629]
["bitfinex","BTCUSD",1641323288943,0.65042893,46099.0,46098.0,0.10967416]
["bitfinex","BTCUSD",1641323289140,0.65042893,46099.0,46098.0,1.03768132]
["bitfinex","BTCUSD",1641323289340,0.65042893,46099.0,46098.0,0.71600334]
["bitfinex","BTCUSD",1641323289540,0.65042893,46099.0,46098.0,1.56007028]
["bitfinex","BTCUSD",1641323290140,0.65042893,46099.0,46098.0,1.61430328]
["bitfinex","BTCUSD",1641323290541,0.52253474,46110.0,46099.0,1.88]
["bitfinex","BTCUSD",1641323290542,0.2001,46110.0,46099.0,1.88]
["bitfinex","BTCUSD",1641323290742,0.2001,46110.0,46108.0,0.00122158]
["bitfinex","BTCUSD",1641323291340,0.2001,46110.0,46108.0,0.05543158]
["bitfinex","BTCUSD",1641323292142,0.2001,46110.0,46109.0,0.354222]
["bitfinex","BTCUSD",1641323292343,1.50136,46110.0,46109.0,0.354222]
["bitfinex","BTCUSD",1641323292541,1.50136,46110.0,46108.0,0.05421]
["bitfinex","BTCUSD",1641323292792,1.50136,46110.0,46107.0,0.10842057]
["bitfinex","BTCUSD",1641323293092,0.2494988,46108.0,46107.0,0.10842057]
["bitfinex","BTCUSD",1641323293292,1.2543508,46108.0,46106.0,0.10842313]
["bitfinex","BTCUSD",1641323293490,0.276829,46107.0,46106.0,0.10842313]
["bitfinex","BTCUSD",1641323293692,0.927459,46107.0,46106.0,0.10842313]
["bitfinex","BTCUSD",1641323294294,0.927459,46107.0,46104.0,0.05423369]
["bitfinex","BTCUSD",1641323294491,1.147459,46107.0,46104.0,0.05423369]
["bitfinex","BTCUSD",1641323294691,1.147459,46107.0,46105.0,0.51428628]
["bitfinex","BTCUSD",1641323294899,0.87063,46107.0,46106.0,0.33037142]
["bitfinex","BTCUSD",1641323295092,0.87063,46107.0,46106.0,0.1]
["bitfinex","BTCUSD",1641323295293,0.87063,46107.0,46106.0,0.108442]
["bitfinex","BTCUSD",1641323295495,0.87063,46107.0,46106.0,0.462664]
["bitfinex","BTCUSD",1641323295695,1.11709373,46107.0,46106.0,0.108442]
["bitfinex","BTCUSD",1641323296292,1.11709373,46107.0,46105.0,0.89306777]
["bitfinex","BTCUSD",1641323296745,1.11709373,46107.0,46105.0,0.216894]
["bitfinex","BTCUSD",1641323297346,1.11709373,46107.0,46105.0,0.108449]
["bitfinex","BTCUSD",1641323297948,0.354222,46106.0,46100.0,0.55770538]
["bitfinex","BTCUSD",1641323298247,0.65063,46105.0,46099.0,0.55770538]
["bitfinex","BTCUSD",1641323298445,0.276829,46104.0,46099.0,0.55770538]
["bitfinex","BTCUSD",1641323298645,0.65063,46103.0,46099.0,0.5561322]
["bitfinex","BTCUSD",1641323299047,0.65063,46103.0,46099.0,0.054236]
["bitfinex","BTCUSD",1641323299248,0.65063,46103.0,46099.0,0.43195127]
["bitfinex","BTCUSD",1641323299549,0.65063,46103.0,46100.0,0.05546744]
["bitfinex","BTCUSD",1641323299748,0.65063,46103.0,46102.0,0.00120937]
["bitfinex","BTCUSD",1641323299749,0.21687727,46103.0,46102.0,0.00120937]
["bitfinex","BTCUSD",1641323300399,0.21687727,46103.0,46102.0,0.48426076]
["bitfinex","BTCUSD",1641323300597,0.21687727,46103.0,46102.0,0.83848276]
["bitfinex","BTCUSD",1641323301098,0.48641643,46103.0,46102.0,0.35543137]
["bitfinex","BTCUSD",1641323302097,0.21687727,46103.0,46102.0,0.35543137]
["bitfinex","BTCUSD",1641323302495,0.21687727,46103.0,46102.0,0.354222]
["bitfinex","BTCUSD",1641323302696,0.21687727,46103.0,46102.0,0.408447]
["bitfinex","BTCUSD",1641323304143,0.00120315,46104.0,46103.0,1.39]
["bitfinex","BTCUSD",1641323304346,0.22,46107.0,46103.0,0.84539004]
["bitfinex","BTCUSD",1641323304543,0.22,46107.0,46106.0,0.00120883]
["bitfinex","BTCUSD",1641323304743,0.85073,46110.0,46108.0,0.42672512]
["bitfinex","BTCUSD",1641323304945,0.0102976,46116.0,46109.0,2.78494513]
["bitfinex","BTCUSD",1641323305149,0.0002,46134.0,46113.0,0.1]
["bitfinex","BTCUSD",1641323305350,0.0005,46142.0,46136.0,1.07]
["bitfinex","BTCUSD",1641323305351,0.0003,46142.0,46136.0,1.07]
["bitfinex","BTCUSD",1641323305545,0.0002,46146.0,46136.0,1.07]
["bitfinex","BTCUSD",1641323305754,0.0002,46148.0,46140.0,0.054174]
["bitfinex","BTCUSD",1641323306046,0.00010041,46148.0,46141.0,0.354222]
["bitfinex","BTCUSD",1641323306247,0.00010041,46148.0,46146.0,0.00124397]
["bitfinex","BTCUSD",1641323306449,0.00010041,46148.0,46146.0,3.97e-06]
["bitfinex","BTCUSD",1641323306646,0.45225591,46147.0,46129.0,0.17415]
["bitfinex","BTCUSD",1641323306847,0.0963125,46146.0,46135.0,0.57246531]
["bitfinex","BTCUSD",1641323307047,0.23905972,46136.0,46135.0,0.46408531]
["bitfinex","BTCUSD",1641323307245,0.31818446,46139.0,46135.0,0.46408531]
["bitfinex","BTCUSD",1641323307701,0.09770541,46142.0,46135.0,0.46408531]
["bitfinex","BTCUSD",1641323307900,0.00010041,46148.0,46137.0,0.108372]
["bitfinex","BTCUSD",1641323308103,0.00010041,46148.0,46142.0,0.054186]
["bitfinex","BTCUSD",1641323308104,0.2944477,46145.0,46142.0,0.054186]
["bitfinex","BTCUSD",1641323308301,0.00010041,46148.0,46142.0,0.054186]
["bitfinex","BTCUSD",1641323308500,0.00010041,46148.0,46144.0,0.32871348]
["bitfinex","BTCUSD",1641323308701,0.00010041,46148.0,46145.0,0.39244952]
["bitfinex","BTCUSD",1641323309004,0.00010041,46148.0,46144.0,0.108348]
["bitfinex","BTCUSD",1641323309998,0.31076549,46145.0,46144.0,0.108348]
["bitfinex","BTCUSD",1641323310199,0.00010041,46148.0,46144.0,0.85373804]
["bitfinex","BTCUSD",1641323310398,0.00010041,46148.0,46146.0,0.00122664]
["bitfinex","BTCUSD",1641323311204,0.29061799,46147.0,46146.0,0.00122664]
["bitfinex","BTCUSD",1641323311464,0.29061799,46147.0,46146.0,0.32655447]
["bitfinex","BTCUSD",1641323311762,0.29061799,46147.0,46146.0,0.31304332]
["bitfinex","BTCUSD",1641323312163,0.29061799,46147.0,46146.0,0.72143485]
["bitfinex","BTCUSD",1641323312362,0.00010041,46148.0,46146.0,1.24448894]
["bitfinex","BTCUSD",1641323312563,0.00010041,46148.0,46147.0,0.70016998]
["bitfinex","BTCUSD",1641323312865,0.0002,46152.0,46150.0,0.8]
["bitfinex","BTCUSD",1641323313067,0.0001,46153.0,46151.0,1.25532747]
["bitfinex","BTCUSD",1641323313264,0.0001,46153.0,46152.0,0.39593421]
["bitfinex","BTCUSD",1641323313468,0.0001,46153.0,46152.0,0.00121881]
["bitfinex","BTCUSD",1641323313664,0.0001,46153.0,46148.0,0.8783962]
["bitfinex","BTCUSD",1641323314065,0.0967764,46153.0,46148.0,0.5583962]
["bitfinex","BTCUSD",1641323314266,0.0001,46153.0,46148.0,0.5583962]
["bitfinex","BTCUSD",1641323314466,0.0001,46153.0,46147.0,0.3947154]
["bitfinex","BTCUSD",1641323314869,0.30501873,46148.0,46147.0,0.3947154]
["bitfinex","BTCUSD",1641323315074,0.0008526,46156.0,46153.0,0.00122439]
["bitfinex","BTCUSD",1641323315300,0.0008526,46156.0,46155.0,0.00127787]
["bitfinex","BTCUSD",1641323315501,0.0008526,46156.0,46155.0,0.9858412]
["bitfinex","BTCUSD",1641323316202,0.0008526,46156.0,46155.0,1.48859389]
["bitfinex","BTCUSD",1641323316400,5.26e-05,46157.0,46156.0,0.59]
["bitfinex","BTCUSD",1641323316600,0.0004,46161.0,46159.0,0.354222]
["bitfinex","BTCUSD",1641323316801,0.0001,46162.0,46160.0,0.5047154]
["bitfinex","BTCUSD",1641323316999,0.0001,46164.0,46162.0,1.11]
["bitfinex","BTCUSD",1641323317201,0.0004,46167.0,46163.0,0.69874301]
["bitfinex","BTCUSD",1641323317400,0.0004,46167.0,46165.0,0.50536876]
["bitfinex","BTCUSD",1641323317602,0.0003,46167.0,46166.0,0.7507143]
["bitfinex","BTCUSD",1641323318199,0.0003,46167.0,46166.0,0.75201377]
["bitfinex","BTCUSD",1641323318600,0.0003,46167.0,46166.0,1.42634147]
["bitfinex","BTCUSD",1641323319347,0.0022,46169.0,46166.0,0.75201377]
["bitfinex","BTCUSD",1641323319547,0.0025,46179.0,46169.0,1.54]
["bitfinex","BTCUSD",1641323319745,0.64972,46178.0,46177.0,0.05535161]
["bitfinex","BTCUSD",1641323319947,0.0023,46179.0,46178.0,0.34]
["bitfinex","BTCUSD",1641323320147,0.0023,46179.0,46178.0,0.354222]
["bitfinex","BTCUSD",1641323320845,0.22569874,46181.0,46177.0,0.67069024]
["bitfinex","BTCUSD",1641323321042,0.64965,46180.0,46177.0,0.67069024]
["bitfinex","BTCUSD",1641323321244,0.00025152,46179.0,46177.0,0.67069024]
["bitfinex","BTCUSD",1641323321449,0.64965,46178.0,46177.0,0.67069024]
["bitfinex","BTCUSD",1641323321643,0.33139033,46173.0,46172.0,0.57013285]
["bitfinex","BTCUSD",1641323321843,0.64844,46173.0,46172.0,0.57013285]
["bitfinex","BTCUSD",1641323322047,2.24011,46172.0,46170.0,0.34587785]
["bitfinex","BTCUSD",1641323322255,2.24011,46172.0,46167.0,0.5720253]
["bitfinex","BTCUSD",1641323322256,0.91119225,46169.0,46167.0,0.5720253]
["bitfinex","BTCUSD",1641323322447,0.61593813,46168.0,46145.0,0.13703795]
["bitfinex","BTCUSD",1641323322700,0.00120005,46156.0,46145.0,0.53114277]
["bitfinex","BTCUSD",1641323322897,0.32571463,46147.0,46142.0,0.00129193]
["bitfinex","BTCUSD",1641323323098,0.64844,46146.0,46140.0,0.07802312]
["bitfinex","BTCUSD",1641323323498,0.64844,46146.0,46141.0,0.054178]
["bitfinex","BTCUSD",1641323323798,0.64844,46146.0,46142.0,0.054176]
["bitfinex","BTCUSD",1641323324001,0.64844,46146.0,46143.0,1.09950545]
["bitfinex","BTCUSD",1641323324199,0.00120005,46156.0,46144.0,2.24]
["bitfinex","BTCUSD",1641323324400,0.3952006,46173.0,46153.0,0.00129699]
["bitfinex","BTCUSD",1641323324601,0.3952006,46173.0,46160.0,0.43785367]
["bitfinex","BTCUSD",1641323324602,0.00125036,46173.0,46160.0,0.43785367]
["bitfinex","BTCUSD",1641323324997,0.00125036,46173.0,46160.0,0.68332165]
["bitfinex","BTCUSD",1641323325196,0.64984,46169.0,46160.0,0.68332165]
["bitfinex","BTCUSD",1641323325396,0.64984,46169.0,46160.0,1.07754455]
["bitfinex","BTCUSD",1641323325801,0.64984,46169.0,46161.0,0.108307]
["bitfinex","BTCUSD",1641323325999,0.64984,46169.0,46162.0,0.354222]
["bitfinex","BTCUSD",1641323326198,0.64984,46169.0,46163.0,0.3952006]
["bitfinex","BTCUSD",1641323326447,0.64984,46169.0,46167.0,0.31838778]
["bitfinex","BTCUSD",1641323326847,0.64984,46169.0,46163.0,0.3952006]
["bitfinex","BTCUSD",1641323327051,0.64984,46169.0,46164.0,0.354222]
["bitfinex","BTCUSD",1641323327348,0.64984,46169.0,46165.0,0.353878]
["bitfinex","BTCUSD",1641323327547,0.64984,46169.0,46164.0,0.47662682]
["bitfinex","BTCUSD",1641323328046,0.64984,46169.0,46166.0,0.2932745]
["bitfinex","BTCUSD",1641323328247,0.64984,46169.0,46167.0,0.31095832]
["bitfinex","BTCUSD",1641323328848,0.64984,46169.0,46168.0,0.35192195]
["bitfinex","BTCUSD",1641323329047,0.64984,46169.0,46168.0,1.04551716]
["bitfinex","BTCUSD",1641323329445,0.64984,46169.0,46168.0,0.69163916]
["bitfinex","BTCUSD",1641323329645,0.64984,46169.0,46168.0,0.33971721]
["bitfinex","BTCUSD",1641323330689,0.64984,46169.0,46168.0,0.78892967]
["bitfinex","BTCUSD",1641323330890,0.64984,46169.0,46168.0,0.80309046]
["bitfinex","BTCUSD",1641323331096,0.64984,46169.0,46164.0,0.63906149]
["bitfinex","BTCUSD",1641323331097,0.64984,46169.0,46163.0,0.00997962]
["bitfinex","BTCUSD",1641323331297,0.64984,46169.0,46164.0,0.6762406]
["bitfinex","BTCUSD",1641323331496,0.0001168,46168.0,46164.0,0.6762406]
["bitfinex","BTCUSD",1641323331694,0.64984,46167.0,46164.0,0.6762406]
["bitfinex","BTCUSD",1641323331996,0.64984,46167.0,46163.0,0.00997962]
["bitfinex","BTCUSD",1641323332192,0.64984,46167.0,46158.0,0.56256914]
["bitfinex","BTCUSD",1641323332592,0.28346287,46158.0,46157.0,1.08840014]
["bitfinex","BTCUSD",1641323332792,0.28346287,46158.0,46157.0,1.44227814]
["bitfinex","BTCUSD",1641323332992,0.64984,46167.0,46157.0,1.82726492]
["bitfinex","BTCUSD",1641323333196,0.64984,46167.0,46162.0,0.00029307]
["bitfinex","BTCUSD",1641323333394,0.64984,46167.0,46163.0,0.353878]
["bitfinex","BTCUSD",1641323333598,0.64984,46167.0,46162.0,0.00029307]
["bitfinex","BTCUSD",1641323333794,0.64984,46167.0,46161.0,0.38594794]
["bitfinex","BTCUSD",1641323334048,0.64984,46167.0,46166.0,0.37366336]
["bitfinex","BTCUSD",1641323334242,0.64922906,46167.0,46166.0,0.37366336]
["bitfinex","BTCUSD",1641323334743,0.64922906,46167.0,46163.0,0.44064448]
["bitfinex","BTCUSD",1641323334943,0.64922906,46167.0,46162.0,0.103294]
["bitfinex","BTCUSD",1641323335142,0.64922906,46167.0,46161.0,0.56256914]
["bitfinex","BTCUSD",1641323335341,0.2731306,46166.0,46161.0,0.56256914]
["bitfinex","BTCUSD",1641323335543,1.73430699,46162.0,46161.0,0.56256914]
["bitfinex","BTCUSD",1641323335745,1.62741405,46162.0,46161.0,0.56256914]
["bitfinex","BTCUSD",1641323335944,1.62741405,46162.0,46159.0,0.23733919]
["bitfinex","BTCUSD",1641323335945,2.06860461,46162.0,46159.0,0.23733919]
["bitfinex","BTCUSD",1641323336246,2.06860461,46162.0,46142.0,0.38698588]
["bitfinex","BTCUSD",1641323336247,0.00125041,46155.0,46142.0,0.38698588]
["bitfinex","BTCUSD",1641323336444,0.09152095,46152.0,46139.0,1.71103578]
["bitfinex","BTCUSD",1641323336644,1.77620825,46140.0,46139.0,1.71103578]
["bitfinex","BTCUSD",1641323336846,1.77620825,46140.0,46137.0,0.07926051]
["bitfinex","BTCUSD",1641323336847,0.64922906,46140.0,46137.0,0.07802781]
["bitfinex","BTCUSD",1641323337046,0.64922906,46140.0,46135.0,0.46408531]
["bitfinex","BTCUSD",1641323337902,0.353878,46139.0,46135.0,0.46408531]
["bitfinex","BTCUSD",1641323338103,0.64922906,46138.0,46135.0,0.92512819]
["bitfinex","BTCUSD",1641323338504,0.64922906,46138.0,46135.0,0.46408531]
["bitfinex","BTCUSD",1641323338704,0.38074136,46137.0,46135.0,0.46408531]
["bitfinex","BTCUSD",1641323339002,0.0147,46139.0,46138.0,0.60901795]
["bitfinex","BTCUSD",1641323339205,0.0147,46139.0,46135.0,0.46408531]
["bitfinex","BTCUSD",1641323339407,0.12297877,46135.0,46134.0,0.00998048]
["bitfinex","BTCUSD",1641323339616,2.24,46134.0,46119.0,0.07805863]
["bitfinex","BTCUSD",1641323339806,2.24,46134.0,46110.0,0.35]
["bitfinex","BTCUSD",1641323339807,0.00125796,46124.0,46110.0,0.35]
["bitfinex","BTCUSD",1641323340003,0.72164762,46123.0,46110.0,0.404219]
["bitfinex","BTCUSD",1641323340205,2.516461,46122.0,46110.0,0.35]
["bitfinex","BTCUSD",1641323340504,3.92355312,46122.0,46109.0,0.47238405]
["bitfinex","BTCUSD",1641323340703,3.92355312,46122.0,46109.0,0.47138405]
["bitfinex","BTCUSD",1641323340704,0.09357367,46120.0,46109.0,0.47138405]
["bitfinex","BTCUSD",1641323340905,0.00127148,46112.0,46107.0,0.108433]
["bitfinex","BTCUSD",1641323341105,0.65046,46111.0,46107.0,0.108433]
["bitfinex","BTCUSD",1641323341303,0.00122741,46115.0,46108.0,0.38698588]
["bitfinex","BTCUSD",1641323341963,0.6506,46114.0,46108.0,0.38698588]
["bitfinex","BTCUSD",1641323342164,0.6506,46114.0,46109.0,0.108446]
["bitfinex","BTCUSD",1641323342567,0.65066855,46114.0,46110.0,0.108432]
["bitfinex","BTCUSD",1641323342868,0.65066855,46114.0,46111.0,0.81386763]
["bitfinex","BTCUSD",1641323343068,0.65066855,46114.0,46113.0,0.00124462]
["bitfinex","BTCUSD",1641323343265,0.65066855,46114.0,46113.0,2.59534862]
["bitfinex","BTCUSD",1641323343465,0.21707055,46114.0,46113.0,2.83359919]
["bitfinex","BTCUSD",1641323343666,0.00125085,46134.0,46120.0,0.1084]
["bitfinex","BTCUSD",1641323343867,0.73804234,46135.0,46123.0,0.108398]
["bitfinex","BTCUSD",1641323344066,0.73804234,46135.0,46125.0,0.0542]
["bitfinex","BTCUSD",1641323344264,0.63804234,46135.0,46125.0,0.0542]
["bitfinex","BTCUSD",1641323344665,0.63804234,46135.0,46128.0,0.38591793]
["bitfinex","BTCUSD",1641323345065,0.65031,46134.0,46128.0,0.38591793]
["bitfinex","BTCUSD",1641323345313,0.65031,46134.0,46126.0,0.054201]
["bitfinex","BTCUSD",1641323345515,0.65031,46134.0,46128.0,0.054196]
["bitfinex","BTCUSD",1641323346314,0.65031,46134.0,46128.0,0.108392]
["bitfinex","BTCUSD",1641323346519,0.65031,46134.0,46127.0,0.89383135]
["bitfinex","BTCUSD",1641323346714,0.65151241,46134.0,46128.0,0.054197]
["bitfinex","BTCUSD",1641323347713,0.65151241,46134.0,46128.0,0.049197]
["bitfinex","BTCUSD",1641323347915,1.83851241,46134.0,46124.0,0.56938846]
["bitfinex","BTCUSD",1641323348119,1.83851241,46134.0,46125.0,0.56938846]
["bitfinex","BTCUSD",1641323348120,0.00121047,46132.0,46125.0,0.56938846]
["bitfinex","BTCUSD",1641323348314,0.926771,46131.0,46125.0,0.56938846]
["bitfinex","BTCUSD",1641323348516,0.05,46128.0,46120.0,0.56938846]
["bitfinex","BTCUSD",1641323348815,0.24145224,46121.0,46117.0,0.56938846]
["bitfinex","BTCUSD",1641323349048,0.65031,46120.0,46117.0,0.56938846]
["bitfinex","BTCUSD",1641323349545,0.65031,46120.0,46116.0,0.56938846]
["bitfinex","BTCUSD",1641323349746,0.65031,46120.0,46119.0,0.00126329]
["bitfinex","BTCUSD",1641323349947,0.65031,46120.0,46119.0,0.80853827]
["bitfinex","BTCUSD",1641323350154,0.65031,46120.0,46119.0,0.35536729]
["bitfinex","BTCUSD",1641323350345,0.65031,46120.0,46119.0,0.00126329]
["bitfinex","BTCUSD",1641323350647,0.65031,46120.0,46118.0,0.05421]
["bitfinex","BTCUSD",1641323351349,0.65031,46120.0,46119.0,0.56847097]
["bitfinex","BTCUSD",1641323351945,0.65151271,46120.0,46119.0,0.56847097]
["bitfinex","BTCUSD",1641323352146,0.65151271,46120.0,46119.0,0.92257497]
["bitfinex","BTCUSD",1641323352545,0.65151271,46120.0,46119.0,0.354104]
["bitfinex","BTCUSD",1641323352798,0.65151271,46120.0,46118.0,0.05421]
["bitfinex","BTCUSD",1641323353198,0.65158187,46120.0,46119.0,0.67855716]
["bitfinex","BTCUSD",1641323353597,0.65158187,46120.0,46118.0,0.05421]
["bitfinex","BTCUSD",1641323353899,0.65158187,46120.0,46117.0,0.108412]
["bitfinex","BTCUSD",1641323354098,0.65158187,46120.0,46119.0,0.67704842]
["bitfinex","BTCUSD",1641323354497,0.65158187,46120.0,46119.0,0.67204842]
["bitfinex","BTCUSD",1641323355304,0.65158187,46120.0,46119.0,1.36387136]
["bitfinex","BTCUSD",1641323355501,0.65158187,46120.0,46119.0,0.69182294]
["bitfinex","BTCUSD",1641323356099,0.65158187,46120.0,46119.0,1.15230638]
["bitfinex","BTCUSD",1641323356747,0.86158187,46120.0,46119.0,1.19220638]
["bitfinex","BTCUSD",1641323356945,0.86158187,46120.0,46119.0,1.19344823]
["bitfinex","BTCUSD",1641323357146,0.17000187,46120.0,46119.0,1.19344823]
["bitfinex","BTCUSD",1641323357351,0.20355126,46135.0,46131.0,0.00128553]
["bitfinex","BTCUSD",1641323357548,0.20355126,46135.0,46134.0,0.00120307]
["bitfinex","BTCUSD",1641323357850,0.20355126,46135.0,46134.0,0.39520707]
["bitfinex","BTCUSD",1641323358049,0.73573053,46147.0,46142.0,0.30128462]
["bitfinex","BTCUSD",1641323358348,0.73573053,46147.0,46143.0,0.054174]
["bitfinex","BTCUSD",1641323358544,0.65012,46146.0,46144.0,0.054174]
["bitfinex","BTCUSD",1641323359047,0.65012,46146.0,46145.0,0.76117842]
["bitfinex","BTCUSD",1641323359246,0.65012,46146.0,46145.0,0.80107842]
["bitfinex","BTCUSD",1641323359445,0.216836,46146.0,46145.0,2.73523546]
["bitfinex","BTCUSD",1641323359647,0.002,46159.0,46152.0,0.054158]
["bitfinex","BTCUSD",1641323359847,0.002,46159.0,46158.0,2.26761744]
["bitfinex","BTCUSD",1641323360227,0.0003,46167.0,46158.0,2.26761744]
["bitfinex","BTCUSD",1641323360228,0.20713847,46175.0,46165.0,0.34405738]
["bitfinex","BTCUSD",1641323360430,0.0001,46173.0,46167.0,0.00125118]
["bitfinex","BTCUSD",1641323360627,0.0001,46173.0,46170.0,0.45959108]
["bitfinex","BTCUSD",1641323360825,0.0001,46173.0,46169.0,0.054151]
["bitfinex","BTCUSD",1641323361023,0.64976,46172.0,46169.0,0.054151]
["bitfinex","BTCUSD",1641323361428,0.276461,46171.0,46169.0,0.054151]
["bitfinex","BTCUSD",1641323361726,0.276461,46171.0,46167.0,0.054153]
["bitfinex","BTCUSD",1641323362126,0.64976,46172.0,46167.0,0.054153]
["bitfinex","BTCUSD",1641323362525,0.64976,46172.0,46164.0,0.11438243]
["bitfinex","BTCUSD",1641323362932,0.64976,46172.0,46168.0,0.162443]
["bitfinex","BTCUSD",1641323363229,0.64976,46172.0,46169.0,0.05414483]
["bitfinex","BTCUSD",1641323363630,0.64476,46172.0,46168.0,0.162443]
["bitfinex","BTCUSD",1641323363831,0.2569224,46171.0,46168.0,0.108292]
["bitfinex","BTCUSD",1641323364046,0.2569224,46171.0,46169.0,0.054146]
["bitfinex","BTCUSD",1641323364443,0.64486684,46172.0,46170.0,0.054147]
["bitfinex","BTCUSD",1641323365447,0.32464831,46171.0,46170.0,0.054147]
["bitfinex","BTCUSD",1641323366245,0.96940831,46171.0,46170.0,0.054147]
["bitfinex","BTCUSD",1641323366446,1.22940831,46171.0,46168.0,0.108292]
["bitfinex","BTCUSD",1641323366651,1.22940831,46171.0,46164.0,0.56012688]
["bitfinex","BTCUSD",1641323366652,3.37825349,46170.0,46164.0,0.56012688]
["bitfinex","BTCUSD",1641323366947,0.64476,46169.0,46164.0,0.56012688]
["bitfinex","BTCUSD",1641323367148,0.276461,46168.0,46164.0,0.56012688]
["bitfinex","BTCUSD",1641323367347,0.64476,46167.0,46164.0,0.56012688]
["bitfinex","BTCUSD",1641323367549,0.64476,46167.0,46163.0,0.39325864]
["bitfinex","BTCUSD",1641323368005,0.64476,46167.0,46164.0,0.354104]
["bitfinex","BTCUSD",1641323368201,0.64476,46167.0,46165.0,0.44910555]
["bitfinex","BTCUSD",1641323368398,0.64476,46167.0,46166.0,0.74862396]
["bitfinex","BTCUSD",1641323370300,0.64449928,46167.0,46166.0,0.74862396]
["bitfinex","BTCUSD",1641323370504,0.64449928,46167.0,46166.0,0.74736264]
["bitfinex","BTCUSD",1641323371100,0.64449928,46167.0,46166.0,0.39325864]
["bitfinex","BTCUSD",1641323371300,0.64449928,46167.0,46166.0,0.354104]
["bitfinex","BTCUSD",1641323372748,0.64424989,46167.0,46166.0,0.354104]
["bitfinex","BTCUSD",1641323373348,0.64424989,46167.0,46164.0,0.55278629]
["bitfinex","BTCUSD",1641323373550,0.64424989,46167.0,46164.0,0.86437442]
["bitfinex","BTCUSD",1641323373747,0.64424989,46167.0,46165.0,0.31511116]
["bitfinex","BTCUSD",1641323373951,0.64424989,46167.0,46165.0,0.31875117]
["bitfinex","BTCUSD",1641323374249,0.64424989,46167.0,46166.0,0.354104]
["bitfinex","BTCUSD",1641323374449,0.64424989,46167.0,46166.0,0.68323537]
["bitfinex","BTCUSD",1641323374650,0.64424989,46167.0,46166.0,0.354104]
["bitfinex","BTCUSD",1641323375050,0.64424989,46167.0,46164.0,0.39237744]
["bitfinex","BTCUSD",1641323375051,0.95406345,46167.0,46164.0,0.39237744]
["bitfinex","BTCUSD",1641323375494,0.95406345,46167.0,46162.0,0.55278629]
["bitfinex","BTCUSD",1641323375698,0.95406345,46167.0,46158.0,0.55278629]
["bitfinex","BTCUSD",1641323375894,0.95406345,46167.0,46161.0,0.42127583]
["bitfinex","BTCUSD",1641323376095,0.95406345,46167.0,46158.0,0.55278629]
["bitfinex","BTCUSD",1641323376294,0.95406345,46167.0,46158.0,0.10832]
["bitfinex","BTCUSD",1641323376496,0.95406345,46167.0,46159.0,0.4207086]
["bitfinex","BTCUSD",1641323377096,0.64424989,46167.0,46163.0,0.41894482]
["bitfinex","BTCUSD",1641323377296,0.64424989,46167.0,46162.0,0.054157]
["bitfinex","BTCUSD",1641323377697,0.64424989,46167.0,46163.0,0.354104]
["bitfinex","BTCUSD",1641323378301,0.64424989,46167.0,46164.0,0.054154]
["bitfinex","BTCUSD",1641323378964,0.28701723,46162.0,46160.0,0.00127967]
["bitfinex","BTCUSD",1641323379159,0.28701723,46162.0,46161.0,0.354104]
["bitfinex","BTCUSD",1641323379359,0.64989,46162.0,46161.0,0.354104]
["bitfinex","BTCUSD",1641323379560,0.64866794,46162.0,46161.0,0.354104]
["bitfinex","BTCUSD",1641323379759,0.64866794,46162.0,46161.0,0.408261]
["bitfinex","BTCUSD",1641323380962,0.64866794,46162.0,46161.0,0.75200868]
["bitfinex","BTCUSD",1641323381359,0.64366794,46162.0,46161.0,0.75200868]
["bitfinex","BTCUSD",1641323381560,0.63866794,46162.0,46161.0,0.408261]
["bitfinex","BTCUSD",1641323381761,0.63866794,46162.0,46161.0,0.66549398]
["bitfinex","BTCUSD",1641323381958,0.63866794,46162.0,46161.0,0.354104]
["bitfinex","BTCUSD",1641323382360,0.63866794,46162.0,46157.0,0.324933]
["bitfinex","BTCUSD",1641323382996,0.63866794,46162.0,46158.0,0.354104]
["bitfinex","BTCUSD",1641323383393,0.63866794,46162.0,46159.0,0.05416]
["bitfinex","BTCUSD",1641323383598,0.63866794,46162.0,46160.0,0.354104]
["bitfinex","BTCUSD",1641323383793,0.63748894,46162.0,46159.0,0.05416]
["bitfinex","BTCUSD",1641323383992,0.63748894,46162.0,46160.0,0.41812611]
["bitfinex","BTCUSD",1641323384193,0.63748894,46162.0,46161.0,0.354104]
["bitfinex","BTCUSD",1641323384793,0.63758768,46162.0,46161.0,0.354104]
["bitfinex","BTCUSD",1641323386647,0.63758768,46162.0,46157.0,0.66110229]
["bitfinex","BTCUSD",1641323387047,0.63758768,46162.0,46158.0,0.354104]
["bitfinex","BTCUSD",1641323387646,0.30850906,46159.0,46158.0,0.354104]
["bitfinex","BTCUSD",1641323388046,0.30850906,46159.0,46158.0,0.66408217]
["bitfinex","BTCUSD",1641323388248,0.63758768,46162.0,46158.0,0.66408217]
["bitfinex","BTCUSD",1641323388450,1.19252696,46173.0,46160.0,2.24]
["bitfinex","BTCUSD",1641323388451,0.0013657,46173.0,46160.0,2.24]
["bitfinex","BTCUSD",1641323388650,0.0001,46173.0,46166.0,0.108293]
["bitfinex","BTCUSD",1641323388852,0.0001,46173.0,46171.0,0.00129892]
["bitfinex","BTCUSD",1641323389050,0.0001,46173.0,46172.0,0.354104]
["bitfinex","BTCUSD",1641323389250,0.0001,46173.0,46172.0,1.12350691]
["bitfinex","BTCUSD",1641323389448,0.0001,46173.0,46172.0,1.17765091]
["bitfinex","BTCUSD",1641323389651,0.24046343,46181.0,46172.0,1.17765091]
["bitfinex","BTCUSD",1641323389852,0.24046343,46181.0,46175.0,0.054144]
["bitfinex","BTCUSD",1641323390299,0.24046343,46181.0,46173.0,0.39237744]
["bitfinex","BTCUSD",1641323390501,0.24046343,46181.0,46174.0,0.354104]
["bitfinex","BTCUSD",1641323390902,0.24046343,46181.0,46176.0,0.054141]
["bitfinex","BTCUSD",1641323391101,0.64965,46180.0,46176.0,0.054141]
["bitfinex","BTCUSD",1641323391305,0.64965,46180.0,46175.0,0.054143]
["bitfinex","BTCUSD",1641323391603,0.64965,46180.0,46176.0,0.31639235]
["bitfinex","BTCUSD",1641323391800,0.64965,46180.0,46173.0,0.57259963]
["bitfinex","BTCUSD",1641323392401,0.64465,46180.0,46173.0,0.57259963]
["bitfinex","BTCUSD",1641323392602,0.64465,46180.0,46179.0,1.08384291]
["bitfinex","BTCUSD",1641323392803,0.64465,46180.0,46179.0,1.87041145]
["bitfinex","BTCUSD",1641323394053,0.64465,46180.0,46179.0,1.92454945]
["bitfinex","BTCUSD",1641323394256,0.0004,46185.0,46182.0,2.24]
["bitfinex","BTCUSD",1641323394463,0.0002,46190.0,46189.0,2.2401]
["bitfinex","BTCUSD",1641323394668,0.0002,46190.0,46189.0,2.634104]
["bitfinex","BTCUSD",1641323394853,0.0002,46190.0,46189.0,0.449304]
["bitfinex","BTCUSD",1641323395055,0.0022,46199.0,46190.0,2.24]
["bitfinex","BTCUSD",1641323395257,0.0022,46199.0,46194.0,0.354104]
["bitfinex","BTCUSD",1641323395457,0.0001,46199.0,46198.0,2.2252]
["bitfinex","BTCUSD",1641323395656,0.0006054,46203.0,46199.0,0.0552]
["bitfinex","BTCUSD",1641323395857,0.0006054,46203.0,46199.0,0.449204]
["bitfinex","BTCUSD",1641323396053,0.0006054,46203.0,46199.0,0.84549542]
["bitfinex","BTCUSD",1641323396255,0.0006054,46203.0,46199.0,0.449204]
["bitfinex","BTCUSD",1641323396455,0.0006054,46203.0,46199.0,0.394004]
["bitfinex","BTCUSD",1641323396656,0.0006054,46203.0,46192.0,0.55278629]
["bitfinex","BTCUSD",1641323396957,0.64939,46199.0,46192.0,0.55278629]
["bitfinex","BTCUSD",1641323397153,0.64939,46199.0,46189.0,0.55288629]
["bitfinex","BTCUSD",1641323397354,0.64939,46199.0,46190.0,0.27241536]
["bitfinex","BTCUSD",1641323397556,0.64939,46199.0,46195.0,0.108236]
["bitfinex","BTCUSD",1641323397804,0.64939,46199.0,46196.0,0.354104]
["bitfinex","BTCUSD",1641323398006,0.64939,46199.0,46196.0,0.39629142]
["bitfinex","BTCUSD",1641323398204,0.64939,46199.0,46198.0,0.39919274]
["bitfinex","BTCUSD",1641323398603,0.64939,46199.0,46196.0,0.39629142]
["bitfinex","BTCUSD",1641323398804,0.64939,46199.0,46197.0,0.354104]
["bitfinex","BTCUSD",1641323399004,0.64939,46199.0,46198.0,0.33970364]
["bitfinex","BTCUSD",1641323399203,0.64939,46199.0,46198.0,0.69380764]
["bitfinex","BTCUSD",1641323399407,0.0006054,46203.0,46200.0,0.66969]
["bitfinex","BTCUSD",1641323399616,0.0001,46211.0,46210.0,2.2403054]
["bitfinex","BTCUSD",1641323399811,0.0004,46218.0,46214.0,1.53]
["bitfinex","BTCUSD",1641323399812,0.0003,46215.0,46214.0,1.53]
["bitfinex","BTCUSD",1641323400007,0.0006526,46216.0,46215.0,2.594104]
["bitfinex","BTCUSD",1641323400207,0.0004,46222.0,46217.0,2.45035011]
["bitfinex","BTCUSD",1641323400408,0.64918,46231.0,46220.0,0.0027]
["bitfinex","BTCUSD",1641323400611,0.0002,46240.0,46239.0,0.29922299]
["bitfinex","BTCUSD",1641323400807,0.0002,46240.0,46239.0,0.29912299]
["bitfinex","BTCUSD",1641323401007,0.649,46240.0,46239.0,0.29912299]
["bitfinex","BTCUSD",1641323401208,0.649,46240.0,46239.0,0.29902299]
["bitfinex","BTCUSD",1641323401458,0.649,46240.0,46239.0,0.73916745]
["bitfinex","BTCUSD",1641323401754,0.649,46240.0,46239.0,0.73906745]
["bitfinex","BTCUSD",1641323401755,0.644,46240.0,46239.0,0.73906745]
["bitfinex","BTCUSD",1641323401952,0.644,46240.0,46239.0,0.33882299]
["bitfinex","BTCUSD",1641323402157,0.644,46240.0,46239.0,0.33872299]
["bitfinex","BTCUSD",1641323402353,0.644,46240.0,46239.0,1.05694902]
["bitfinex","BTCUSD",1641323402557,0.0003,46246.0,46241.0,0.29554631]
["bitfinex","BTCUSD",1641323402759,0.0003,46246.0,46243.0,1.944104]
["bitfinex","BTCUSD",1641323402954,0.0003,46246.0,46245.0,2.594104]
["bitfinex","BTCUSD",1641323403156,0.0003,46253.0,46249.0,0.354104]
["bitfinex","BTCUSD",1641323403357,0.0003,46253.0,46250.0,2.66347946]
["bitfinex","BTCUSD",1641323403556,0.0003,46253.0,46250.0,0.393235]
["bitfinex","BTCUSD",1641323403755,0.0003,46253.0,46250.0,0.79347946]
["bitfinex","BTCUSD",1641323403956,0.0003,46253.0,46250.0,0.393135]
["bitfinex","BTCUSD",1641323404259,0.0001,46261.0,46258.0,0.00115615]
["bitfinex","BTCUSD",1641323404460,0.0001,46261.0,46259.0,0.55942426]
["bitfinex","BTCUSD",1641323404659,1.6e-05,46263.0,46259.0,1.05956872]
["bitfinex","BTCUSD",1641323404856,1.6e-05,46263.0,46262.0,0.353304]
["bitfinex","BTCUSD",1641323405059,0.31454858,46281.0,46268.0,0.38600602]
["bitfinex","BTCUSD",1641323405302,0.31454858,46281.0,46272.0,0.00110507]
["bitfinex","BTCUSD",1641323405501,0.00177309,46279.0,46272.0,0.45295088]
["bitfinex","BTCUSD",1641323405701,0.00290857,46273.0,46272.0,0.89309534]
["bitfinex","BTCUSD",1641323405903,0.03792283,46285.0,46276.0,2.353304]
["bitfinex","BTCUSD",1641323406103,0.03792283,46285.0,46283.0,0.00117825]
["bitfinex","BTCUSD",1641323406301,0.03792283,46285.0,46284.0,1.403304]
["bitfinex","BTCUSD",1641323406302,0.03292283,46285.0,46284.0,1.403304]
["bitfinex","BTCUSD",1641323406500,0.03292283,46285.0,46284.0,0.81996289]
["bitfinex","BTCUSD",1641323406702,0.03292283,46285.0,46284.0,0.39439906]
["bitfinex","BTCUSD",1641323406900,0.03292283,46285.0,46284.0,0.39429906]
["bitfinex","BTCUSD",1641323407301,0.02792283,46285.0,46284.0,0.79444352]
["bitfinex","BTCUSD",1641323407500,0.0001,46286.0,46285.0,0.98]
["bitfinex","BTCUSD",1641323407806,0.0137841,46306.0,46292.0,0.00308999]
["bitfinex","BTCUSD",1641323407807,0.96180346,46303.0,46292.0,0.00308999]
["bitfinex","BTCUSD",1641323408005,1.533e-05,46296.0,46295.0,1.893088]
["bitfinex","BTCUSD",1641323408203,0.96180346,46303.0,46295.0,0.39416117]
["bitfinex","BTCUSD",1641323408402,0.96180346,46303.0,46297.0,0.107961]
["bitfinex","BTCUSD",1641323408603,0.96180346,46303.0,46298.0,0.0398]
["bitfinex","BTCUSD",1641323408962,0.96180346,46303.0,46298.0,0.0385474]
["bitfinex","BTCUSD",1641323409158,0.96180346,46303.0,46298.0,0.0373948]
["bitfinex","BTCUSD",1641323409159,0.26267713,46299.0,46298.0,0.0373948]
["bitfinex","BTCUSD",1641323409362,0.00123783,46319.0,46298.0,0.1451628]
["bitfinex","BTCUSD",1641323409562,0.03237,46333.0,46298.0,0.1451628]
["bitfinex","BTCUSD",1641323409563,0.09999999,46310.0,46298.0,0.1451628]
["bitfinex","BTCUSD",1641323409763,0.09999999,46310.0,46299.0,0.40014446]
["bitfinex","BTCUSD",1641323409965,0.34987454,46311.0,46299.0,0.39899186]
["bitfinex","BTCUSD",1641323409966,0.00120043,46311.0,46299.0,0.39899186]
["bitfinex","BTCUSD",1641323410161,0.64769,46309.0,46300.0,0.352861]
["bitfinex","BTCUSD",1641323410361,0.24553652,46306.0,46299.0,0.39879186]
["bitfinex","BTCUSD",1641323410561,0.64769,46305.0,46296.0,0.0398]
["bitfinex","BTCUSD",1641323410765,0.0001,46299.0,46296.0,0.0397]
["bitfinex","BTCUSD",1641323410964,0.00120975,46320.0,46310.0,0.30368238]
["bitfinex","BTCUSD",1641323411165,0.00120975,46320.0,46311.0,0.40014446]
["bitfinex","BTCUSD",1641323411363,0.00120975,46320.0,46303.0,0.00129566]
["bitfinex","BTCUSD",1641323411364,1.07925363,46317.0,46303.0,5.66e-06]
["bitfinex","BTCUSD",1641323411574,0.0001,46297.0,46281.0,0.00997015]
["bitfinex","BTCUSD",1641323411767,0.00126414,46292.0,46281.0,7.015e-05]
["bitfinex","BTCUSD",1641323411970,0.00126414,46292.0,46254.0,0.07782949]
["bitfinex","BTCUSD",1641323411971,0.0012746,46286.0,46265.0,0.00120364]
["bitfinex","BTCUSD",1641323412169,0.09877003,46284.0,46254.0,0.17772949]
["bitfinex","BTCUSD",1641323412366,0.41525041,46269.0,46258.0,0.09731999]
["bitfinex","BTCUSD",1641323412565,0.58769025,46268.0,46259.0,0.40024446]
["bitfinex","BTCUSD",1641323412813,0.2346574,46268.0,46267.0,1.60731999]
["bitfinex","BTCUSD",1641323413011,0.0001,46299.0,46268.0,1.64]
["bitfinex","BTCUSD",1641323413212,0.0001,46299.0,46272.0,0.09999999]
["bitfinex","BTCUSD",1641323413410,0.3324926,46283.0,46273.0,0.63819895]
["bitfinex","BTCUSD",1641323413712,0.64817,46282.0,46273.0,0.40024446]
["bitfinex","BTCUSD",1641323413909,0.64817,46282.0,46259.0,0.0399]
["bitfinex","BTCUSD",1641323413910,0.09220771,46280.0,46268.0,0.40024446]
["bitfinex","BTCUSD",1641323414109,0.09220771,46280.0,46262.0,0.05404]
["bitfinex","BTCUSD",1641323414110,0.00126711,46277.0,46263.0,0.40024446]
["bitfinex","BTCUSD",1641323414410,0.64817,46276.0,46271.0,0.23734009]
["bitfinex","BTCUSD",1641323414610,0.41634841,46271.0,46263.0,0.90229037]
["bitfinex","BTCUSD",1641323414812,0.00126711,46277.0,46268.0,0.09999999]
["bitfinex","BTCUSD",1641323415013,0.00305174,46292.0,46276.0,0.19731998]
["bitfinex","BTCUSD",1641323415219,0.00305174,46292.0,46280.0,0.054011]
["bitfinex","BTCUSD",1641323415220,0.00434031,46292.0,46280.0,0.054011]
["bitfinex","BTCUSD",1641323415412,0.64814,46291.0,46277.0,0.40024446]
["bitfinex","BTCUSD",1641323415610,0.352983,46290.0,46276.0,0.09999999]
["bitfinex","BTCUSD",1641323415809,0.352983,46290.0,46271.0,0.40024446]
["bitfinex","BTCUSD",1641323415810,0.37059118,46287.0,46271.0,0.40024446]
["bitfinex","BTCUSD",1641323416010,1.00236723,46286.0,46271.0,0.40024446]
["bitfinex","BTCUSD",1641323416210,0.64938423,46286.0,46271.0,0.40024446]
["bitfinex","BTCUSD",1641323416448,0.64938423,46286.0,46276.0,0.054024]
["bitfinex","BTCUSD",1641323416649,0.352983,46285.0,46276.0,0.054024]
["bitfinex","BTCUSD",1641323416849,0.64814,46284.0,46277.0,0.50024445]
["bitfinex","BTCUSD",1641323417050,0.64814,46284.0,46280.0,0.09999999]
["bitfinex","BTCUSD",1641323417251,0.64814,46284.0,46283.0,0.27889686]
["bitfinex","BTCUSD",1641323417450,0.64814,46284.0,46283.0,0.352983]
["bitfinex","BTCUSD",1641323417651,0.00129368,46291.0,46281.0,0.40024446]
["bitfinex","BTCUSD",1641323417955,0.00126851,46294.0,46282.0,0.352983]
["bitfinex","BTCUSD",1641323418349,0.22,46284.0,46282.0,0.352983]
["bitfinex","BTCUSD",1641323418552,0.22,46284.0,46283.0,0.95054744]
["bitfinex","BTCUSD",1641323418751,0.22,46284.0,46283.0,0.75322746]
["bitfinex","BTCUSD",1641323418952,0.22,46284.0,46283.0,1.08784789]
["bitfinex","BTCUSD",1641323419151,0.86818,46284.0,46283.0,1.52391934]
["bitfinex","BTCUSD",1641323419350,0.86818,46284.0,46283.0,1.08784789]
["bitfinex","BTCUSD",1641323419551,0.86818,46284.0,46283.0,0.406996]
["bitfinex","BTCUSD",1641323419752,0.86818,46284.0,46280.0,0.20802799]
["bitfinex","BTCUSD",1641323420395,0.86818,46284.0,46280.0,0.108028]
["bitfinex","BTCUSD",1641323420599,0.86818,46284.0,46283.0,0.09999999]
["bitfinex","BTCUSD",1641323420797,0.86818,46284.0,46280.0,0.51447551]
["bitfinex","BTCUSD",1641323420998,0.68033871,46284.0,46280.0,0.108028]
["bitfinex","BTCUSD",1641323421299,0.68033871,46284.0,46283.0,0.15401299]
["bitfinex","BTCUSD",1641323422398,0.68033871,46284.0,46283.0,0.09999999]
["bitfinex","BTCUSD",1641323422799,0.68033871,46284.0,46283.0,0.12401299]
["bitfinex","BTCUSD",1641323423001,0.68033871,46284.0,46283.0,0.47699599]
["bitfinex","BTCUSD",1641323423946,0.67054555,46284.0,46283.0,0.12401299]
["bitfinex","BTCUSD",1641323424750,0.66554555,46284.0,46283.0,0.12401299]
["bitfinex","BTCUSD",1641323425550,0.66054555,46284.0,46283.0,0.12401299]
["bitfinex","BTCUSD",1641323425752,0.00301396,46292.0,46284.0,0.352983]
["bitfinex","BTCUSD",1641323425950,0.00301396,46292.0,46287.0,0.054011]
["bitfinex","BTCUSD",1641323426152,0.00301396,46292.0,46290.0,0.06999999]
["bitfinex","BTCUSD",1641323426350,0.00301396,46292.0,46287.0,0.054011]
["bitfinex","BTCUSD",1641323426351,0.00301396,46292.0,46291.0,0.352983]
["bitfinex","BTCUSD",1641323426551,0.00301396,46292.0,46290.0,0.06999999]
["bitfinex","BTCUSD",1641323426751,0.00190297,46292.0,46290.0,0.06999999]
["bitfinex","BTCUSD",1641323426951,0.352983,46291.0,46287.0,0.054011]
["bitfinex","BTCUSD",1641323427151,0.00190297,46292.0,46290.0,0.07119441]
["bitfinex","BTCUSD",1641323427353,0.352983,46291.0,46290.0,0.64609237]
["bitfinex","BTCUSD",1641323427553,0.00190297,46292.0,46290.0,0.07119441]
["bitfinex","BTCUSD",1641323427810,1.48730315,46291.0,46290.0,4.42e-06]
["bitfinex","BTCUSD",1641323428003,2.24,46289.0,46276.0,1.70620685]
["bitfinex","BTCUSD",1641323428204,0.03,46278.0,46276.0,1.01720685]
["bitfinex","BTCUSD",1641323428406,0.00127882,46272.0,46270.0,0.01699042]
["bitfinex","BTCUSD",1641323428607,0.04149882,46272.0,46270.0,0.01699042]
["bitfinex","BTCUSD",1641323429004,2.592983,46271.0,46270.0,9.042e-05]
["bitfinex","BTCUSD",1641323429204,2.592983,46271.0,46260.0,0.01003085]
["bitfinex","BTCUSD",1641323429205,0.00128443,46264.0,46260.0,0.01003085]
["bitfinex","BTCUSD",1641323429404,1.137,46262.0,46260.0,0.01003085]
["bitfinex","BTCUSD",1641323429603,1.29391255,46261.0,46260.0,0.01003085]
["bitfinex","BTCUSD",1641323429805,2.43065242,46261.0,46260.0,0.01003085]
["bitfinex","BTCUSD",1641323430004,3.24174571,46261.0,46260.0,0.01003085]
["bitfinex","BTCUSD",1641323430308,0.09556857,46260.0,46243.0,0.06999999]
["bitfinex","BTCUSD",1641323430506,0.03,46257.0,46234.0,2.43754213]
["bitfinex","BTCUSD",1641323430707,0.00127465,46252.0,46233.0,2.43754213]
["bitfinex","BTCUSD",1641323430911,0.30251367,46242.0,46234.0,1.15564655]
["bitfinex","BTCUSD",1641323431107,0.64848,46241.0,46234.0,1.15564655]
["bitfinex","BTCUSD",1641323431553,0.74848,46241.0,46224.0,0.06999999]
["bitfinex","BTCUSD",1641323431854,0.74848,46241.0,46222.0,0.25679995]
["bitfinex","BTCUSD",1641323431855,0.00126102,46237.0,46222.0,0.25679995]
["bitfinex","BTCUSD",1641323432052,0.64848,46236.0,46231.0,0.06999999]
["bitfinex","BTCUSD",1641323432257,0.04116102,46237.0,46231.0,0.06999999]
["bitfinex","BTCUSD",1641323432258,0.03863898,46237.0,46236.0,0.86]
["bitfinex","BTCUSD",1641323432454,0.00184557,46238.0,46237.0,0.00123083]
["bitfinex","BTCUSD",1641323432656,0.00184557,46238.0,46237.0,0.353276]
["bitfinex","BTCUSD",1641323432859,0.65066557,46238.0,46237.0,0.402735]
["bitfinex","BTCUSD",1641323433056,1.00394157,46238.0,46234.0,0.06999999]
["bitfinex","BTCUSD",1641323433255,1.00394157,46238.0,46233.0,0.402735]
["bitfinex","BTCUSD",1641323433256,0.083147,46237.0,46233.0,0.402735]
["bitfinex","BTCUSD",1641323433459,0.65066557,46238.0,46231.0,0.06999999]
["bitfinex","BTCUSD",1641323433656,0.28442617,46236.0,46231.0,0.06999999]
["bitfinex","BTCUSD",1641323433856,0.1,46251.0,46241.0,0.45233564]
["bitfinex","BTCUSD",1641323434058,0.46076431,46249.0,46241.0,0.45233564]
["bitfinex","BTCUSD",1641323434256,0.46076431,46249.0,46243.0,0.06999999]
["bitfinex","BTCUSD",1641323434257,0.69993866,46248.0,46243.0,0.06999999]
["bitfinex","BTCUSD",1641323434457,0.353269,46247.0,46244.0,0.26345178]
["bitfinex","BTCUSD",1641323434658,0.353269,46247.0,46244.0,0.32845177]
["bitfinex","BTCUSD",1641323434659,0.64872,46246.0,46244.0,0.32845177]
["bitfinex","BTCUSD",1641323434958,0.408469,46245.0,46244.0,0.06499999]
["bitfinex","BTCUSD",1641323435205,0.408469,46245.0,46241.0,0.45233564]
["bitfinex","BTCUSD",1641323435206,1.057189,46245.0,46241.0,0.45233564]
["bitfinex","BTCUSD",1641323435402,1.8452,46242.0,46241.0,0.45233564]
["bitfinex","BTCUSD",1641323435600,0.70392,46242.0,46241.0,0.45233564]
["bitfinex","BTCUSD",1641323435803,1.137,46239.0,46234.0,1.83e-06]
["bitfinex","BTCUSD",1641323436008,0.408469,46235.0,46234.0,1.83e-06]
["bitfinex","BTCUSD",1641323436201,2.234089,46235.0,46216.0,3.65818867]
["bitfinex","BTCUSD",1641323436401,2.3353655,46235.0,46216.0,2.43754213]
["bitfinex","BTCUSD",1641323436602,0.00120963,46226.0,46216.0,2.43754213]
["bitfinex","BTCUSD",1641323436805,0.00122674,46218.0,46216.0,2.43754213]
["bitfinex","BTCUSD",1641323437003,3.04533674,46218.0,46216.0,2.43754213]
["bitfinex","BTCUSD",1641323437306,4.07939165,46217.0,46216.0,1.89502312]
["bitfinex","BTCUSD",1641323437502,5.19596065,46217.0,46216.0,0.16910312]
["bitfinex","BTCUSD",1641323437704,5.19596065,46217.0,46200.0,1.24447175]
["bitfinex","BTCUSD",1641323437705,0.0552,46211.0,46200.0,1.24447175]
["bitfinex","BTCUSD",1641323437904,0.00122882,46202.0,46200.0,1.24447175]
["bitfinex","BTCUSD",1641323438203,0.00122882,46202.0,46200.0,0.2499]
["bitfinex","BTCUSD",1641323438204,0.70392,46201.0,46200.0,0.2499]
["bitfinex","BTCUSD",1641323438605,2.5468646,46201.0,46200.0,0.3404]
["bitfinex","BTCUSD",1641323438803,2.29644328,46199.0,46198.0,0.0010526]
["bitfinex","BTCUSD",1641323439054,1.14833228,46199.0,46198.0,0.0010526]
["bitfinex","BTCUSD",1641323439255,0.353269,46198.0,46185.0,0.06499999]
["bitfinex","BTCUSD",1641323439455,0.00120846,46189.0,46181.0,1.71096782]
["bitfinex","BTCUSD",1641323439653,0.0951,46197.0,46196.0,0.0999]
["bitfinex","BTCUSD",1641323439854,1.09901068,46197.0,46196.0,0.0999]
["bitfinex","BTCUSD",1641323440055,1.09901068,46197.0,46181.0,1.71096782]
["bitfinex","BTCUSD",1641323440056,0.0552,46195.0,46181.0,1.71096782]
["bitfinex","BTCUSD",1641323440257,0.00127256,46186.0,46181.0,0.002]
["bitfinex","BTCUSD",1641323440462,0.00127256,46186.0,46185.0,0.16231998]
["bitfinex","BTCUSD",1641323440659,0.22,46199.0,46193.0,0.00127256]
["bitfinex","BTCUSD",1641323440857,0.21975715,46199.0,46198.0,0.16231998]
["bitfinex","BTCUSD",1641323441057,0.00123397,46208.0,46198.0,0.51211998]
["bitfinex","BTCUSD",1641323441260,2.89055919,46207.0,46198.0,0.3498]
["bitfinex","BTCUSD",1641323441459,0.00126036,46199.0,46194.0,0.40554758]
["bitfinex","BTCUSD",1641323441759,0.00126036,46199.0,46193.0,0.00127256]
["bitfinex","BTCUSD",1641323441760,0.64931,46198.0,46197.0,0.3498]
["bitfinex","BTCUSD",1641323441956,0.64931,46198.0,46197.0,0.41479999]
["bitfinex","BTCUSD",1641323442156,0.64931,46198.0,46197.0,0.91766756]
["bitfinex","BTCUSD",1641323442356,0.64931,46198.0,46197.0,1.64917488]
["bitfinex","BTCUSD",1641323442556,0.64931,46198.0,46197.0,1.2436273]
["bitfinex","BTCUSD",1641323442800,0.6505107,46198.0,46197.0,1.2436273]
["bitfinex","BTCUSD",1641323443008,0.23977025,46233.0,46200.0,0.32616658]
["bitfinex","BTCUSD",1641323443208,0.44302104,46243.0,46232.0,0.06499999]
["bitfinex","BTCUSD",1641323443209,0.03231667,46240.0,46232.0,0.06499999]
["bitfinex","BTCUSD",1641323443404,0.0100706,46243.0,46226.0,0.40554758]
["bitfinex","BTCUSD",1641323443405,0.00127646,46239.0,46226.0,0.40554758]
["bitfinex","BTCUSD",1641323443604,0.00126625,46241.0,46238.0,0.06499999]
["bitfinex","BTCUSD",1641323443808,0.6488,46240.0,46238.0,0.06499999]
["bitfinex","BTCUSD",1641323444009,0.6488,46240.0,46232.0,0.09731999]
["bitfinex","BTCUSD",1641323444010,0.353269,46239.0,46232.0,0.09731999]
["bitfinex","BTCUSD",1641323444207,0.353269,46239.0,46225.0,0.51369671]
["bitfinex","BTCUSD",1641323444208,0.94998975,46238.0,46230.0,0.06499999]
["bitfinex","BTCUSD",1641323444405,0.353269,46237.0,46226.0,0.40554758]
["bitfinex","BTCUSD",1641323444605,1.002069,46236.0,46228.0,0.07506903]
["bitfinex","BTCUSD",1641323444806,1.002069,46236.0,46228.0,0.01006904]
["bitfinex","BTCUSD",1641323444807,0.0552,46231.0,46228.0,0.01006904]
["bitfinex","BTCUSD",1641323445105,0.04117725,46238.0,46228.0,0.01006904]
["bitfinex","BTCUSD",1641323445106,0.0552,46229.0,46228.0,0.01006904]
["bitfinex","BTCUSD",1641323445306,1.057269,46229.0,46228.0,0.07506903]
["bitfinex","BTCUSD",1641323445706,1.057269,46229.0,46228.0,0.01006904]
["bitfinex","BTCUSD",1641323446104,1.057269,46229.0,46228.0,0.07506903]
["bitfinex","BTCUSD",1641323446307,1.057269,46229.0,46228.0,0.06499999]
["bitfinex","BTCUSD",1641323446566,1.057269,46229.0,46211.0,0.21635573]
["bitfinex","BTCUSD",1641323446567,0.00126353,46222.0,46209.0,0.06499999]
["bitfinex","BTCUSD",1641323446767,0.0552,46217.0,46209.0,0.06499999]
["bitfinex","BTCUSD",1641323446965,0.14652814,46215.0,46209.0,0.06499999]
["bitfinex","BTCUSD",1641323447165,0.14652814,46215.0,46213.0,0.09731999]
["bitfinex","BTCUSD",1641323447166,0.704,46215.0,46213.0,0.09731999]
["bitfinex","BTCUSD",1641323447465,0.704,46215.0,46214.0,1.13367278]
["bitfinex","BTCUSD",1641323447665,0.62376325,46215.0,46214.0,2.95699578]
["bitfinex","BTCUSD",1641323447864,0.62376325,46215.0,46214.0,3.76689578]
["bitfinex","BTCUSD",1641323447865,0.14862723,46215.0,46214.0,3.76689578]
["bitfinex","BTCUSD",1641323448066,0.36862723,46215.0,46214.0,3.27917586]
["bitfinex","BTCUSD",1641323448265,0.3708264,46231.0,46215.0,1.24]
["bitfinex","BTCUSD",1641323448466,0.3708264,46231.0,46230.0,0.06499999]
["bitfinex","BTCUSD",1641323448665,0.00127239,46238.0,46230.0,0.06499999]
["bitfinex","BTCUSD",1641323448868,0.00127239,46238.0,46226.0,0.86645536]
["bitfinex","BTCUSD",1641323448869,1.002139,46237.0,46226.0,0.86645536]
["bitfinex","BTCUSD",1641323449066,1.002139,46237.0,46236.0,0.06499999]
["bitfinex","BTCUSD",1641323449472,0.64887,46237.0,46236.0,0.93499999]
["bitfinex","BTCUSD",1641323449667,0.64887,46237.0,46236.0,0.91158952]
["bitfinex","BTCUSD",1641323450302,0.64887,46237.0,46236.0,0.45013352]
["bitfinex","BTCUSD",1641323450505,0.00120283,46250.0,46237.0,2.30815235]
["bitfinex","BTCUSD",1641323450707,0.1632666,46276.0,46249.0,0.09860028]
["bitfinex","BTCUSD",1641323450708,0.10570288,46271.0,46249.0,0.09860028]
["bitfinex","BTCUSD",1641323450901,0.10042485,46269.0,46256.0,0.16231998]
["bitfinex","BTCUSD",1641323451102,0.98933938,46263.0,46256.0,0.16231998]
["bitfinex","BTCUSD",1641323451512,0.0953511,46256.0,46249.0,0.00128029]
["bitfinex","BTCUSD",1641323451702,0.09187149,46254.0,46249.0,0.06499999]
["bitfinex","BTCUSD",1641323451902,0.09187149,46254.0,46246.0,0.09731999]
["bitfinex","BTCUSD",1641323451903,0.353269,46253.0,46246.0,0.09731999]
["bitfinex","BTCUSD",1641323452103,1.23333711,46254.0,46252.0,0.06499999]
["bitfinex","BTCUSD",1641323452302,0.095748,46252.0,46250.0,0.06499999]
["bitfinex","BTCUSD",1641323452503,0.64863,46251.0,46250.0,0.06499999]
["bitfinex","BTCUSD",1641323452802,0.996905,46251.0,46250.0,0.06499999]
["bitfinex","BTCUSD",1641323453502,0.99701785,46251.0,46250.0,0.06499999]
["bitfinex","BTCUSD",1641323454378,2.13401785,46251.0,46250.0,0.06499999]
["bitfinex","BTCUSD",1641323454577,2.48080575,46251.0,46250.0,0.06499999]
["bitfinex","BTCUSD",1641323454774,2.13401785,46251.0,46250.0,0.06499999]
["bitfinex","BTCUSD",1641323454976,2.13401785,46251.0,46246.0,0.09731999]
["bitfinex","BTCUSD",1641323455177,2.13401785,46251.0,46245.0,0.01006862]
["bitfinex","BTCUSD",1641323455178,1.485275,46247.0,46245.0,0.01006862]
["bitfinex","BTCUSD",1641323455476,0.00124378,46250.0,46245.0,0.01006862]
["bitfinex","BTCUSD",1641323455477,0.996905,46246.0,46245.0,0.01006862]
["bitfinex","BTCUSD",1641323455676,0.996905,46246.0,46245.0,0.10738861]
["bitfinex","BTCUSD",1641323455877,0.985905,46246.0,46245.0,0.10738861]
["bitfinex","BTCUSD",1641323456079,0.00011285,46251.0,46246.0,2.41753086]
["bitfinex","BTCUSD",1641323456280,0.00011285,46251.0,46250.0,2.30620771]
["bitfinex","BTCUSD",1641323456476,0.00011285,46251.0,46250.0,3.19637686]
["bitfinex","BTCUSD",1641323456879,0.00011285,46251.0,46250.0,0.95637686]
["bitfinex","BTCUSD",1641323457076,0.00011285,46251.0,46250.0,1.01042286]
["bitfinex","BTCUSD",1641323457276,0.00011285,46251.0,46250.0,1.40289268]
["bitfinex","BTCUSD",1641323457723,0.00011285,46251.0,46250.0,0.06499999]
["bitfinex","BTCUSD",1641323457922,1.137,46259.0,46250.0,0.06499999]
["bitfinex","BTCUSD",1641323458122,0.337271,46258.0,46257.0,0.09731999]
["bitfinex","BTCUSD",1641323458321,0.337271,46258.0,46257.0,0.16231998]
["bitfinex","BTCUSD",1641323458520,0.26373535,46262.0,46257.0,0.16231998]
["bitfinex","BTCUSD",1641323458722,0.337271,46261.0,46257.0,0.09731999]
["bitfinex","BTCUSD",1641323458920,0.64848,46263.0,46260.0,0.06499999]
["bitfinex","BTCUSD",1641323459123,0.337271,46262.0,46260.0,0.06499999]
["bitfinex","BTCUSD",1641323459319,1.137,46261.0,46260.0,0.06499999]
["bitfinex","BTCUSD",1641323459523,1.814422,46261.0,46260.0,0.06499999]
["bitfinex","BTCUSD",1641323459923,1.814422,46261.0,46248.0,0.108104]
["bitfinex","BTCUSD",1641323459924,0.05768002,46251.0,46248.0,0.108104]
["bitfinex","BTCUSD",1641323460723,0.05768002,46251.0,46248.0,0.50755432]
["bitfinex","BTCUSD",1641323461226,0.05768002,46251.0,46250.0,0.00128154]
["bitfinex","BTCUSD",1641323461455,0.0010526,46276.0,46250.0,2.63448654]
["bitfinex","BTCUSD",1641323461456,0.63189154,46263.0,46250.0,2.63448654]
["bitfinex","BTCUSD",1641323461654,0.63189154,46263.0,46260.0,0.39886212]
["bitfinex","BTCUSD",1641323461854,0.63189154,46263.0,46261.0,0.29313403]
["bitfinex","BTCUSD",1641323462252,0.41814646,46262.0,46260.0,0.108075]
["bitfinex","BTCUSD",1641323462452,0.337271,46261.0,46260.0,0.108075]
["bitfinex","BTCUSD",1641323462653,0.63189154,46263.0,46260.0,0.50028234]
["bitfinex","BTCUSD",1641323462854,0.63189154,46263.0,46261.0,0.39345608]
["bitfinex","BTCUSD",1641323463058,0.0010526,46276.0,46263.0,1.18]
["bitfinex","BTCUSD",1641323463257,0.0010526,46276.0,46270.0,0.1]
["bitfinex","BTCUSD",1641323463455,0.0010526,46276.0,46275.0,2.29381614]
["bitfinex","BTCUSD",1641323463655,0.0001,46283.0,46276.0,0.353305]
["bitfinex","BTCUSD",1641323463853,0.0003,46285.0,46275.0,2.67159785]
["bitfinex","BTCUSD",1641323463854,0.64824,46282.0,46278.0,0.00122974]
["bitfinex","BTCUSD",1641323464053,0.64824,46282.0,46280.0,0.054005]
["bitfinex","BTCUSD",1641323464252,0.337271,46281.0,46280.0,0.054005]
["bitfinex","BTCUSD",1641323464655,0.64824,46281.0,46280.0,0.054005]
["bitfinex","BTCUSD",1641323464852,0.64824,46281.0,46280.0,0.36413869]
["bitfinex","BTCUSD",1641323465052,0.64824,46281.0,46280.0,0.78242302]
["bitfinex","BTCUSD",1641323465500,0.64824,46281.0,46280.0,0.36413869]
["bitfinex","BTCUSD",1641323465899,0.64824,46281.0,46280.0,0.6893354]
["bitfinex","BTCUSD",1641323466099,0.64824,46281.0,46280.0,0.36413869]
["bitfinex","BTCUSD",1641323466501,0.64824,46281.0,46280.0,0.62143083]
["bitfinex","BTCUSD",1641323466799,0.64824,46281.0,46280.0,0.10802222]
["bitfinex","BTCUSD",1641323467007,0.64824,46281.0,46271.0,0.33881092]
["bitfinex","BTCUSD",1641323467008,0.10258072,46280.0,46271.0,0.38959606]
["bitfinex","BTCUSD",1641323467307,0.43025054,46279.0,46269.0,0.44362806]
["bitfinex","BTCUSD",1641323467501,0.08797954,46279.0,46269.0,0.68324554]
["bitfinex","BTCUSD",1641323467703,0.64824,46278.0,46277.0,0.00125198]
["bitfinex","BTCUSD",1641323468503,0.64824,46278.0,46277.0,0.05526662]
["bitfinex","BTCUSD",1641323468702,0.216188,46278.0,46277.0,0.53877768]
["bitfinex","BTCUSD",1641323468953,0.216188,46278.0,46277.0,0.79332911]
["bitfinex","BTCUSD",1641323469259,0.216188,46278.0,46277.0,0.44846643]
["bitfinex","BTCUSD",1641323469453,1.0003,46288.0,46278.0,2.593305]
["bitfinex","BTCUSD",1641323469454,0.82105331,46288.0,46278.0,2.593305]
["bitfinex","BTCUSD",1641323469652,0.82105331,46288.0,46287.0,0.47434336]
["bitfinex","BTCUSD",1641323469857,0.82105331,46288.0,46287.0,0.054009]
["bitfinex","BTCUSD",1641323470055,0.00219183,46287.0,46283.0,0.108018]
["bitfinex","BTCUSD",1641323470254,0.337271,46286.0,46274.0,0.23]
["bitfinex","BTCUSD",1641323470454,0.00219183,46287.0,46275.0,0.31312154]
["bitfinex","BTCUSD",1641323470455,0.10125433,46285.0,46275.0,0.31312154]
["bitfinex","BTCUSD",1641323470655,0.0990523,46284.0,46275.0,0.31312154]
["bitfinex","BTCUSD",1641323470853,0.09278641,46284.0,46275.0,0.31312154]
["bitfinex","BTCUSD",1641323471054,0.24038327,46282.0,46278.0,0.054021]
["bitfinex","BTCUSD",1641323471254,0.10330437,46287.0,46279.0,0.311472]
["bitfinex","BTCUSD",1641323471454,0.64545875,46286.0,46279.0,0.311472]
["bitfinex","BTCUSD",1641323471655,0.64545875,46286.0,46277.0,0.05401773]
["bitfinex","BTCUSD",1641323472254,0.30987615,46283.0,46277.0,0.05401773]
["bitfinex","BTCUSD",1641323472459,0.30987615,46283.0,46271.0,0.1080418]
["bitfinex","BTCUSD",1641323472712,0.40654308,46283.0,46268.0,0.31208799]
["bitfinex","BTCUSD",1641323472909,0.337271,46282.0,46268.0,0.31208799]
["bitfinex","BTCUSD",1641323473311,0.10323243,46279.0,46268.0,0.31208799]
["bitfinex","BTCUSD",1641323473511,0.64545875,46278.0,46269.0,0.00119483]
["bitfinex","BTCUSD",1641323473710,0.44244326,46277.0,46269.0,0.00119483]
["bitfinex","BTCUSD",1641323473910,0.64545875,46276.0,46269.0,0.00119483]
["bitfinex","BTCUSD",1641323474111,0.64545875,46276.0,46271.0,0.054029]
["bitfinex","BTCUSD",1641323474511,0.00012127,46275.0,46271.0,0.054029]
["bitfinex","BTCUSD",1641323474811,0.64545875,46274.0,46271.0,0.054029]
["bitfinex","BTCUSD",1641323475012,0.61545875,46274.0,46271.0,0.054029]
["bitfinex","BTCUSD",1641323475812,0.8531089,46274.0,46269.0,0.00119483]
["bitfinex","BTCUSD",1641323476010,0.61545875,46274.0,46269.0,0.00119483]
["bitfinex","BTCUSD",1641323476214,0.61545875,46274.0,46271.0,0.054028]
["bitfinex","BTCUSD",1641323476453,0.61545875,46274.0,46271.0,0.108055]
["bitfinex","BTCUSD",1641323476656,0.61545875,46274.0,46272.0,0.353305]
["bitfinex","BTCUSD",1641323476854,0.61545875,46274.0,46271.0,0.108055]
["bitfinex","BTCUSD",1641323477256,0.61545875,46274.0,46271.0,0.16208136]
["bitfinex","BTCUSD",1641323477455,0.61545875,46274.0,46271.0,0.43054991]
["bitfinex","BTCUSD",1641323477656,0.61545875,46274.0,46272.0,0.10804]
["bitfinex","BTCUSD",1641323477852,0.61545875,46274.0,46273.0,2.301339]
["bitfinex","BTCUSD",1641323478053,0.61545875,46274.0,46273.0,0.461339]
["bitfinex","BTCUSD",1641323478255,0.83545875,46274.0,46273.0,1.271339]
["bitfinex","BTCUSD",1641323478452,0.83545875,46274.0,46273.0,0.461339]
["bitfinex","BTCUSD",1641323478854,0.73931875,46274.0,46273.0,0.46253385]
["bitfinex","BTCUSD",1641323479053,0.73931875,46274.0,46273.0,0.88253385]
["bitfinex","BTCUSD",1641323479553,0.73931875,46274.0,46273.0,0.46253385]
["bitfinex","BTCUSD",1641323479755,0.73931875,46274.0,46273.0,0.89266959]
["bitfinex","BTCUSD",1641323479954,0.51931875,46274.0,46273.0,0.89266959]
["bitfinex","BTCUSD",1641323480905,0.00131998,46275.0,46274.0,2.18]
["bitfinex","BTCUSD",1641323481105,0.00131998,46275.0,46274.0,0.393205]
["bitfinex","BTCUSD",1641323481307,0.00131998,46275.0,46274.0,0.70228398]
["bitfinex","BTCUSD",1641323483106,0.00131998,46275.0,46274.0,0.66238398]
["bitfinex","BTCUSD",1641323483508,0.27565455,46275.0,46274.0,0.353305]
["bitfinex","BTCUSD",1641323483711,0.27565455,46275.0,46273.0,0.00119485]
["bitfinex","BTCUSD",1641323483953,0.353133,46274.0,46273.0,0.00119485]
["bitfinex","BTCUSD",1641323484156,0.64831,46274.0,46273.0,0.00119485]
["bitfinex","BTCUSD",1641323484353,1.001443,46274.0,46273.0,0.00119485]
["bitfinex","BTCUSD",1641323484552,1.2457467,46274.0,46273.0,0.00119485]
["bitfinex","BTCUSD",1641323484952,1.24586883,46274.0,46273.0,0.00119485]
["bitfinex","BTCUSD",1641323485455,1.66768275,46274.0,46273.0,0.00119485]
["bitfinex","BTCUSD",1641323485653,0.38936381,46267.0,46264.0,0.31086736]
["bitfinex","BTCUSD",1641323485853,1.001443,46266.0,46263.0,0.33689154]
["bitfinex","BTCUSD",1641323486051,0.64831,46266.0,46263.0,0.33689154]
["bitfinex","BTCUSD",1641323486452,0.28235125,46265.0,46263.0,0.33689154]
["bitfinex","BTCUSD",1641323486653,0.64831,46264.0,46263.0,0.33689154]
["bitfinex","BTCUSD",1641323487257,0.64831,46264.0,46263.0,0.66124151]
["bitfinex","BTCUSD",1641323487707,0.64831,46264.0,46263.0,1.17775986]
["bitfinex","BTCUSD",1641323487708,0.5019928,46264.0,46263.0,1.17775986]
["bitfinex","BTCUSD",1641323487909,0.00012213,46274.0,46264.0,2.24]
["bitfinex","BTCUSD",1641323488111,0.00012213,46274.0,46265.0,0.373033]
["bitfinex","BTCUSD",1641323488412,0.00012213,46274.0,46268.0,0.16206293]
["bitfinex","BTCUSD",1641323488611,0.64835,46273.0,46268.0,0.16206293]
["bitfinex","BTCUSD",1641323489009,0.64835,46273.0,46271.0,0.054029]
["bitfinex","BTCUSD",1641323489411,0.64711873,46273.0,46271.0,0.054029]
["bitfinex","BTCUSD",1641323489810,0.64711873,46273.0,46272.0,0.35738241]
["bitfinex","BTCUSD",1641323490009,0.64711873,46273.0,46272.0,1.01826151]
["bitfinex","BTCUSD",1641323490212,0.0004,46291.0,46273.0,0.87410064]
["bitfinex","BTCUSD",1641323490411,0.0004,46291.0,46281.0,0.054007]
["bitfinex","BTCUSD",1641323490715,0.0004,46291.0,46287.0,0.40374848]
["bitfinex","BTCUSD",1641323490910,0.0004,46291.0,46287.0,0.79680248]
["bitfinex","BTCUSD",1641323491308,0.0004,46291.0,46287.0,0.78180248]
["bitfinex","BTCUSD",1641323491569,0.0004,46291.0,46287.0,0.393054]
["bitfinex","BTCUSD",1641323491771,0.0004,46291.0,46287.0,0.447058]
["bitfinex","BTCUSD",1641323491969,0.58725103,46289.0,46287.0,0.447058]
["bitfinex","BTCUSD",1641323492171,0.0003,46289.0,46287.0,0.093904]
["bitfinex","BTCUSD",1641323492469,0.0003,46289.0,46287.0,0.447058]
["bitfinex","BTCUSD",1641323492872,0.0003,46289.0,46287.0,0.357158]
["bitfinex","BTCUSD",1641323493072,0.0003,46289.0,46287.0,0.73163156]
["bitfinex","BTCUSD",1641323493278,0.0002,46294.0,46291.0,1.66]
["bitfinex","BTCUSD",1641323493473,0.0004,46300.0,46293.0,0.353154]
["bitfinex","BTCUSD",1641323493671,0.0004,46300.0,46294.0,0.76752756]
["bitfinex","BTCUSD",1641323493870,0.00337669,46296.0,46294.0,0.93326909]
["bitfinex","BTCUSD",1641323494169,0.00337669,46296.0,46294.0,1.03326909]
["bitfinex","BTCUSD",1641323494571,0.00337669,46296.0,46294.0,0.55879553]
["bitfinex","BTCUSD",1641323494774,0.00337669,46296.0,46293.0,0.16197]
["bitfinex","BTCUSD",1641323494973,0.00337669,46296.0,46294.0,0.37447356]
["bitfinex","BTCUSD",1641323495211,0.0552,46294.0,46292.0,0.053999]
["bitfinex","BTCUSD",1641323495412,0.0552,46292.0,46291.0,0.64949203]
["bitfinex","BTCUSD",1641323495611,0.0552,46292.0,46291.0,1.31208716]
["bitfinex","BTCUSD",1641323496111,0.216131,46293.0,46292.0,1.273154]
["bitfinex","BTCUSD",1641323496311,0.000128,46294.0,46293.0,0.81647118]
["bitfinex","BTCUSD",1641323496511,0.000128,46294.0,46293.0,0.92096046]
["bitfinex","BTCUSD",1641323496712,0.0005,46303.0,46295.0,0.408354]
["bitfinex","BTCUSD",1641323496911,0.0005,46303.0,46297.0,0.408354]
["bitfinex","BTCUSD",1641323497112,0.27528651,46301.0,46297.0,0.408354]
["bitfinex","BTCUSD",1641323497909,0.64828,46298.0,46297.0,0.408354]
["bitfinex","BTCUSD",1641323498114,1.09423695,46298.0,46297.0,0.0552]
["bitfinex","BTCUSD",1641323498811,1.44739095,46298.0,46297.0,0.71059432]
["bitfinex","BTCUSD",1641323499067,2.73325083,46298.0,46297.0,0.71059432]
["bitfinex","BTCUSD",1641323499267,2.73325083,46298.0,46290.0,9.432e-05]
["bitfinex","BTCUSD",1641323499268,0.0552,46296.0,46290.0,9.432e-05]
["bitfinex","BTCUSD",1641323499570,1.95915601,46291.0,46290.0,9.432e-05]
["bitfinex","BTCUSD",1641323499767,1.39116549,46291.0,46290.0,9.432e-05]
["bitfinex","BTCUSD",1641323499965,1.36579603,46291.0,46280.0,0.01006922]
["bitfinex","BTCUSD",1641323500166,0.94006568,46291.0,46274.0,0.37447356]
["bitfinex","BTCUSD",1641323500366,0.94006568,46291.0,46285.0,0.26409355]
["bitfinex","BTCUSD",1641323500564,0.94006568,46291.0,46286.0,0.37447356]
["bitfinex","BTCUSD",1641323500767,0.94006568,46291.0,46286.0,0.42848356]
["bitfinex","BTCUSD",1641323500967,0.94006568,46291.0,46288.0,0.05400566]
["bitfinex","BTCUSD",1641323500968,0.70318,46291.0,46288.0,0.05400566]
["bitfinex","BTCUSD",1641323501173,0.70441209,46291.0,46285.0,0.384543]
["bitfinex","BTCUSD",1641323501367,0.48860446,46286.0,46285.0,0.01006944]
["bitfinex","BTCUSD",1641323501567,1.16072546,46286.0,46285.0,0.01006944]
["bitfinex","BTCUSD",1641323501970,1.45480613,46286.0,46285.0,0.01006944]
["bitfinex","BTCUSD",1641323502168,1.45480613,46286.0,46279.0,0.162019]
["bitfinex","BTCUSD",1641323502368,1.43066513,46286.0,46279.0,0.162019]
["bitfinex","BTCUSD",1641323502567,0.99726067,46286.0,46279.0,0.162019]
["bitfinex","BTCUSD",1641323502810,0.99726067,46286.0,46284.0,0.054017]
["bitfinex","BTCUSD",1641323503011,0.70318,46286.0,46283.0,0.108025]
["bitfinex","BTCUSD",1641323503611,0.0552,46284.0,46274.0,0.3129706]
["bitfinex","BTCUSD",1641323503815,0.0552,46284.0,46274.0,0.29798273]
["bitfinex","BTCUSD",1641323504012,0.0552,46282.0,46273.0,0.43970634]
["bitfinex","BTCUSD",1641323504212,0.0552,46274.0,46273.0,0.43970634]
["bitfinex","BTCUSD",1641323504410,0.0552,46274.0,46273.0,1.10546844]
["bitfinex","BTCUSD",1641323505012,0.0552,46274.0,46273.0,1.3714344]
["bitfinex","BTCUSD",1641323505213,0.0552,46274.0,46273.0,1.76447605]
["bitfinex","BTCUSD",1641323505412,0.0552,46274.0,46273.0,1.50588895]
["bitfinex","BTCUSD",1641323506012,0.0552,46274.0,46273.0,1.1128473]
["bitfinex","BTCUSD",1641323506212,0.05529939,46274.0,46273.0,0.84688134]
["bitfinex","BTCUSD",1641323506465,0.34614295,46274.0,46273.0,0.84688134]
["bitfinex","BTCUSD",1641323506859,0.05529939,46274.0,46273.0,1.34248907]
["bitfinex","BTCUSD",1641323508158,0.05529939,46274.0,46273.0,0.84688134]
["bitfinex","BTCUSD",1641323508657,0.05529939,46274.0,46273.0,0.83688134]
["bitfinex","BTCUSD",1641323509061,0.34714329,46274.0,46273.0,0.48372734]
["bitfinex","BTCUSD",1641323509259,0.28020918,46280.0,46275.0,0.0552]
["bitfinex","BTCUSD",1641323509459,0.02891646,46281.0,46277.0,0.0552]
["bitfinex","BTCUSD",1641323509659,1.137,46280.0,46277.0,0.0552]
["bitfinex","BTCUSD",1641323509858,0.353154,46279.0,46277.0,0.0552]
["bitfinex","BTCUSD",1641323510060,0.02891646,46281.0,46277.0,0.0552]
["bitfinex","BTCUSD",1641323510518,0.58765625,46280.0,46279.0,0.0552]
["bitfinex","BTCUSD",1641323510726,0.09692164,46291.0,46279.0,0.43495828]
["bitfinex","BTCUSD",1641323511120,0.64816,46290.0,46282.0,0.0552]
["bitfinex","BTCUSD",1641323511322,0.353154,46289.0,46282.0,0.0552]
["bitfinex","BTCUSD",1641323511522,0.64816,46288.0,46285.0,0.0552]
["bitfinex","BTCUSD",1641323511734,0.64816,46288.0,46286.0,0.0552]
["bitfinex","BTCUSD",1641323512524,0.64816,46288.0,46287.0,0.37975828]
["bitfinex","BTCUSD",1641323512724,0.64816,46288.0,46287.0,0.42995828]
["bitfinex","BTCUSD",1641323513125,0.64816,46288.0,46287.0,0.88456]
["bitfinex","BTCUSD",1641323513322,0.6478999,46288.0,46287.0,1.1303447]
["bitfinex","BTCUSD",1641323513524,0.6478999,46288.0,46287.0,0.42995828]
["bitfinex","BTCUSD",1641323513725,0.6478999,46288.0,46287.0,0.35261908]
["bitfinex","BTCUSD",1641323514368,0.6478999,46288.0,46287.0,0.39251908]
["bitfinex","BTCUSD",1641323514562,0.6478999,46288.0,46287.0,2.63251908]
["bitfinex","BTCUSD",1641323514563,0.2159449,46288.0,46287.0,2.63251908]
["bitfinex","BTCUSD",1641323514761,0.2159449,46288.0,46287.0,1.66567308]
["bitfinex","BTCUSD",1641323514962,0.2159449,46288.0,46287.0,1.91119534]
["bitfinex","BTCUSD",1641323515168,0.00293927,46292.0,46288.0,2.24]
["bitfinex","BTCUSD",1641323515368,0.00293927,46292.0,46291.0,2.593154]
["bitfinex","BTCUSD",1641323515567,3.927e-05,46292.0,46291.0,2.78704]
["bitfinex","BTCUSD",1641323515765,0.0004,46304.0,46296.0,2.24]
["bitfinex","BTCUSD",1641323515969,0.0001,46305.0,46302.0,1.28]
["bitfinex","BTCUSD",1641323516168,0.0001,46320.0,46302.0,1.28]
["bitfinex","BTCUSD",1641323516169,0.0001,46306.0,46305.0,2.35]
["bitfinex","BTCUSD",1641323516370,0.0002,46308.0,46307.0,2.24]
["bitfinex","BTCUSD",1641323516574,0.0003,46319.0,46310.0,0.353154]
["bitfinex","BTCUSD",1641323516770,0.0003,46319.0,46312.0,2.24]
["bitfinex","BTCUSD",1641323516969,0.0001,46316.0,46314.0,0.353154]
["bitfinex","BTCUSD",1641323517168,0.0001,46316.0,46315.0,0.76781228]
["bitfinex","BTCUSD",1641323517367,0.0001,46316.0,46315.0,1.55024757]
["bitfinex","BTCUSD",1641323517570,0.0003,46319.0,46316.0,2.12]
["bitfinex","BTCUSD",1641323517814,0.0003,46319.0,46316.0,0.393054]
["bitfinex","BTCUSD",1641323518015,0.0003,46319.0,46316.0,0.77281228]
["bitfinex","BTCUSD",1641323518016,0.0001,46317.0,46316.0,0.77281228]
["bitfinex","BTCUSD",1641323518216,0.0001,46317.0,46316.0,0.77403622]
["bitfinex","BTCUSD",1641323518418,0.0004,46330.0,46319.0,0.352891]
["bitfinex","BTCUSD",1641323518616,0.0003,46325.0,46322.0,0.460799]
["bitfinex","BTCUSD",1641323518819,0.0002,46329.0,46323.0,0.77521196]
["bitfinex","BTCUSD",1641323519014,0.0012,46345.0,46323.0,0.77259611]
["bitfinex","BTCUSD",1641323519015,4.4e-07,46333.0,46323.0,0.77259611]
["bitfinex","BTCUSD",1641323519217,0.41973883,46331.0,46325.0,0.10790283]
["bitfinex","BTCUSD",1641323519414,4.4e-07,46333.0,46323.0,0.77259611]
["bitfinex","BTCUSD",1641323519415,4.4e-07,46333.0,46326.0,0.38242096]
["bitfinex","BTCUSD",1641323519816,4.4e-07,46333.0,46324.0,0.38242096]
["bitfinex","BTCUSD",1641323520018,4.4e-07,46333.0,46328.0,0.161873]
["bitfinex","BTCUSD",1641323520216,4.4e-07,46333.0,46330.0,0.05395441]
["bitfinex","BTCUSD",1641323520818,0.31825991,46335.0,46330.0,0.05395441]
["bitfinex","BTCUSD",1641323521018,0.31825991,46335.0,46324.0,0.107928]
["bitfinex","BTCUSD",1641323521019,0.34906425,46335.0,46324.0,0.107928]
["bitfinex","BTCUSD",1641323521318,0.34906425,46335.0,46326.0,0.053966]
["bitfinex","BTCUSD",1641323521319,0.05397,46335.0,46326.0,0.053966]
["bitfinex","BTCUSD",1641323521579,0.00125621,46339.0,46327.0,0.66790055]
["bitfinex","BTCUSD",1641323521772,0.00125621,46339.0,46327.0,0.94823169]
["bitfinex","BTCUSD",1641323522179,0.0003,46342.0,46331.0,0.053959]
["bitfinex","BTCUSD",1641323522373,0.0003,46342.0,46335.0,0.053953]
["bitfinex","BTCUSD",1641323522374,0.64725,46339.0,46335.0,0.053953]
["bitfinex","BTCUSD",1641323522571,0.64725,46339.0,46338.0,0.00126565]
["bitfinex","BTCUSD",1641323522770,0.64725,46339.0,46338.0,2.28116565]
["bitfinex","BTCUSD",1641323522972,0.0003,46342.0,46338.0,0.80873354]
["bitfinex","BTCUSD",1641323523171,0.0003,46342.0,46339.0,0.352825]
["bitfinex","BTCUSD",1641323523371,0.02206638,46343.0,46339.0,0.0399]
["bitfinex","BTCUSD",1641323523573,1.04887717,46346.0,46342.0,0.053943]
["bitfinex","BTCUSD",1641323523872,0.032137,46345.0,46342.0,0.053943]
["bitfinex","BTCUSD",1641323524071,0.32991418,46346.0,46342.0,0.053943]
["bitfinex","BTCUSD",1641323524273,0.32991418,46346.0,46343.0,0.42232096]
["bitfinex","BTCUSD",1641323524577,0.32991418,46346.0,46344.0,1.19143824]
["bitfinex","BTCUSD",1641323524777,0.03362283,46353.0,46350.0,1.65]
["bitfinex","BTCUSD",1641323524973,0.03302283,46353.0,46352.0,0.35400905]
["bitfinex","BTCUSD",1641323525215,0.03142283,46353.0,46352.0,0.63123872]
["bitfinex","BTCUSD",1641323525418,0.03142283,46353.0,46352.0,3.3062321]
["bitfinex","BTCUSD",1641323525419,0.03221949,46353.0,46352.0,3.3062321]
["bitfinex","BTCUSD",1641323525617,0.03645343,46356.0,46353.0,1.34]
["bitfinex","BTCUSD",1641323525916,1.23931323,46361.0,46360.0,0.00129515]
["bitfinex","BTCUSD",1641323526116,0.37676839,46361.0,46360.0,0.95857342]
["bitfinex","BTCUSD",1641323526315,0.37676839,46361.0,46360.0,1.62369212]
["bitfinex","BTCUSD",1641323526514,1.36214033,46375.0,46361.0,0.352659]
["bitfinex","BTCUSD",1641323526714,1.36214033,46375.0,46362.0,0.77497996]
["bitfinex","BTCUSD",1641323526918,1.36214033,46375.0,46362.0,1.24420118]
["bitfinex","BTCUSD",1641323527317,1.36214033,46375.0,46364.0,2.05]
["bitfinex","BTCUSD",1641323527517,1.36214033,46375.0,46366.0,2.592659]
["bitfinex","BTCUSD",1641323527717,1.36214033,46375.0,46371.0,0.00120256]
["bitfinex","BTCUSD",1641323527915,1.36214033,46375.0,46374.0,0.28631758]
["bitfinex","BTCUSD",1641323528115,1.36214033,46375.0,46374.0,0.0399]
["bitfinex","BTCUSD",1641323528316,1.36214033,46375.0,46374.0,0.53399281]
["bitfinex","BTCUSD",1641323528515,1.36214033,46375.0,46374.0,0.52735663]
["bitfinex","BTCUSD",1641323528715,1.36703671,46375.0,46374.0,0.55304216]
["bitfinex","BTCUSD",1641323528967,1.36703671,46375.0,46374.0,0.03326382]
["bitfinex","BTCUSD",1641323529166,1.36703671,46375.0,46371.0,0.0023]
["bitfinex","BTCUSD",1641323529167,1.72099276,46375.0,46371.0,0.0023]
["bitfinex","BTCUSD",1641323529365,0.352659,46374.0,46371.0,0.0023]
["bitfinex","BTCUSD",1641323529565,1.36833376,46375.0,46371.0,0.0023]
["bitfinex","BTCUSD",1641323529566,0.352659,46373.0,46371.0,0.0023]
["bitfinex","BTCUSD",1641323529764,0.7586681,46372.0,46371.0,0.0023]
["bitfinex","BTCUSD",1641323529967,1.1113271,46372.0,46371.0,0.0023]
["bitfinex","BTCUSD",1641323530468,1.1113271,46372.0,46353.0,0.417047]
["bitfinex","BTCUSD",1641323530469,3.08938938,46372.0,46352.0,0.1313385]
["bitfinex","BTCUSD",1641323530667,0.45153874,46371.0,46348.0,0.107865]
["bitfinex","BTCUSD",1641323530869,0.00121169,46356.0,46347.0,0.1142316]
["bitfinex","BTCUSD",1641323531066,3.06525,46372.0,46347.0,0.1142316]
["bitfinex","BTCUSD",1641323531268,0.64695,46372.0,46371.0,0.1]
["bitfinex","BTCUSD",1641323531467,1.66726998,46372.0,46371.0,0.39048704]
["bitfinex","BTCUSD",1641323531666,0.27221327,46371.0,46366.0,0.00128952]
["bitfinex","BTCUSD",1641323531868,0.27221327,46371.0,46367.0,0.0399]
["bitfinex","BTCUSD",1641323531869,0.352659,46370.0,46367.0,0.0399]
["bitfinex","BTCUSD",1641323532067,0.27400847,46370.0,46367.0,0.0399]
["bitfinex","BTCUSD",1641323532266,0.44875576,46369.0,46368.0,2.35711969]
["bitfinex","BTCUSD",1641323532473,0.64695,46372.0,46368.0,2.49701969]
["bitfinex","BTCUSD",1641323532714,0.64695,46372.0,46371.0,2.69389182]
["bitfinex","BTCUSD",1641323532913,0.64695,46372.0,46371.0,0.49379182]
["bitfinex","BTCUSD",1641323533112,0.64695,46372.0,46371.0,0.88427886]
["bitfinex","BTCUSD",1641323533312,0.21578,46372.0,46371.0,3.00178873]
["bitfinex","BTCUSD",1641323533517,1.36703671,46375.0,46372.0,2.24]
["bitfinex","BTCUSD",1641323533712,1.36703671,46375.0,46374.0,0.452659]
["bitfinex","BTCUSD",1641323533913,1.36703671,46375.0,46374.0,0.492559]
["bitfinex","BTCUSD",1641323534112,1.36703671,46375.0,46374.0,0.88304604]
["bitfinex","BTCUSD",1641323534413,1.36703671,46375.0,46374.0,0.98304604]
["bitfinex","BTCUSD",1641323534713,1.36703671,46375.0,46374.0,0.88304604]
["bitfinex","BTCUSD",1641323534914,1.36703671,46375.0,46374.0,0.492559]
["bitfinex","BTCUSD",1641323535515,1.36703671,46375.0,46374.0,0.1399]
["bitfinex","BTCUSD",1641323535717,1.36703671,46375.0,46374.0,0.12653189]
["bitfinex","BTCUSD",1641323535917,1.36703671,46375.0,46374.0,0.51440514]
["bitfinex","BTCUSD",1641323536115,0.04360044,46380.0,46375.0,1.29967245]
["bitfinex","BTCUSD",1641323536320,0.00149746,46393.0,46379.0,0.43796207]
["bitfinex","BTCUSD",1641323536321,0.0002,46393.0,46379.0,0.43796207]
["bitfinex","BTCUSD",1641323536577,0.0002,46393.0,46384.0,0.43062896]
["bitfinex","BTCUSD",1641323536874,0.00872715,46387.0,46386.0,0.77064763]
["bitfinex","BTCUSD",1641323537072,0.01401864,46391.0,46387.0,0.352659]
["bitfinex","BTCUSD",1641323537277,0.0002,46393.0,46386.0,0.45914073]
["bitfinex","BTCUSD",1641323537278,0.0001,46398.0,46397.0,0.27195206]
["bitfinex","BTCUSD",1641323537581,0.0004,46414.0,46401.0,0.352547]
["bitfinex","BTCUSD",1641323537582,0.92501156,46404.0,46401.0,0.352547]
["bitfinex","BTCUSD",1641323537776,0.92501156,46404.0,46403.0,3.20219177]
["bitfinex","BTCUSD",1641323537777,0.92461156,46404.0,46403.0,3.20219177]
["bitfinex","BTCUSD",1641323537974,0.0004,46414.0,46404.0,2.24]
["bitfinex","BTCUSD",1641323538278,1.64e-06,46412.0,46407.0,0.35392436]
["bitfinex","BTCUSD",1641323538476,0.0004,46414.0,46411.0,0.9349771]
["bitfinex","BTCUSD",1641323538477,0.0001,46414.0,46411.0,0.9349771]
["bitfinex","BTCUSD",1641323538681,1.13021345,46418.0,46415.0,0.352659]
["bitfinex","BTCUSD",1641323538876,0.19431845,46418.0,46417.0,0.43795824]
["bitfinex","BTCUSD",1641323539073,0.19431845,46418.0,46417.0,0.47785824]
["bitfinex","BTCUSD",1641323539378,0.19431845,46418.0,46417.0,0.39256014]
["bitfinex","BTCUSD",1641323539578,0.19431845,46418.0,46401.0,0.107736]
["bitfinex","BTCUSD",1641323539579,2.24,46416.0,46401.0,0.107736]
["bitfinex","BTCUSD",1641323539877,0.34365461,46415.0,46414.0,8.4e-07]
["bitfinex","BTCUSD",1641323540074,0.63381,46415.0,46414.0,8.4e-07]
["bitfinex","BTCUSD",1641323540320,0.3164231,46402.0,46398.0,0.10154223]
["bitfinex","BTCUSD",1641323540519,0.3164231,46402.0,46399.0,0.352295]
["bitfinex","BTCUSD",1641323540724,0.63381,46401.0,46400.0,2.272295]
["bitfinex","BTCUSD",1641323541020,0.63381,46401.0,46400.0,0.8130302]
["bitfinex","BTCUSD",1641323541222,0.00837234,46419.0,46400.0,3.0929302]
["bitfinex","BTCUSD",1641323541420,0.43314466,46412.0,46400.0,1.22618288]
["bitfinex","BTCUSD",1641323541620,0.30513411,46410.0,46401.0,0.0840181]
["bitfinex","BTCUSD",1641323542125,0.00123927,46418.0,46401.0,0.0840181]
["bitfinex","BTCUSD",1641323542525,0.0012586,46413.0,46401.0,0.0840181]
["bitfinex","BTCUSD",1641323542827,0.0012586,46413.0,46409.0,0.0840181]
["bitfinex","BTCUSD",1641323543025,0.0012582,46417.0,46410.0,1.65283504]
["bitfinex","BTCUSD",1641323543229,0.005,46429.0,46410.0,1.65283504]
["bitfinex","BTCUSD",1641323543230,0.054061,46434.0,46416.0,0.0840181]
["bitfinex","BTCUSD",1641323543431,0.20068,46436.0,46410.0,1.65283504]
["bitfinex","BTCUSD",1641323543432,0.64256268,46433.0,46417.0,2.67038704]
["bitfinex","BTCUSD",1641323543625,0.63756268,46433.0,46431.0,0.0840181]
["bitfinex","BTCUSD",1641323543825,0.0001,46432.0,46431.0,0.0840181]
["bitfinex","BTCUSD",1641323544090,0.28511562,46432.0,46423.0,0.0399]
["bitfinex","BTCUSD",1641323544490,0.352348,46431.0,46423.0,0.03596526]
["bitfinex","BTCUSD",1641323544988,0.28511562,46432.0,46424.0,0.0840181]
["bitfinex","BTCUSD",1641323545190,0.28511562,46432.0,46425.0,0.0790181]
["bitfinex","BTCUSD",1641323545391,0.28511562,46432.0,46422.0,0.42630973]
["bitfinex","BTCUSD",1641323545392,0.36502827,46426.0,46419.0,0.29242581]
["bitfinex","BTCUSD",1641323545589,0.36502827,46426.0,46420.0,0.0790181]
["bitfinex","BTCUSD",1641323545789,0.347348,46425.0,46413.0,0.00122041]
["bitfinex","BTCUSD",1641323546089,0.36502827,46426.0,46414.0,0.0790181]
["bitfinex","BTCUSD",1641323546288,0.36502827,46426.0,46416.0,0.39584893]
["bitfinex","BTCUSD",1641323546487,0.36502827,46426.0,46415.0,0.37308398]
["bitfinex","BTCUSD",1641323546488,0.25458397,46417.0,46415.0,0.37308398]
["bitfinex","BTCUSD",1641323546688,0.25458397,46417.0,46415.0,0.0790181]
["bitfinex","BTCUSD",1641323546890,0.42283705,46419.0,46416.0,0.3315747]
["bitfinex","BTCUSD",1641323547090,0.42283705,46419.0,46408.0,0.10898326]
["bitfinex","BTCUSD",1641323547290,0.0012502,46429.0,46415.0,1.7]
["bitfinex","BTCUSD",1641323547491,0.00123572,46436.0,46418.0,0.00129983]
["bitfinex","BTCUSD",1641323547728,0.00120398,46435.0,46418.0,0.37438381]
["bitfinex","BTCUSD",1641323547927,0.00120398,46435.0,46404.0,0.107717]
["bitfinex","BTCUSD",1641323547928,0.32933916,46413.0,46410.0,0.1]
["bitfinex","BTCUSD",1641323548227,0.32933916,46413.0,46409.0,0.65319375]
["bitfinex","BTCUSD",1641323548228,0.41472966,46412.0,46409.0,0.65319375]
["bitfinex","BTCUSD",1641323548424,0.41472966,46412.0,46410.0,0.37308398]
["bitfinex","BTCUSD",1641323548622,0.41472966,46412.0,46404.0,0.48608721]
["bitfinex","BTCUSD",1641323548623,0.41472966,46412.0,46405.0,0.37308398]
["bitfinex","BTCUSD",1641323548828,0.41472966,46412.0,46405.0,0.1]
["bitfinex","BTCUSD",1641323549025,0.41493641,46412.0,46400.0,0.00126615]
["bitfinex","BTCUSD",1641323549223,0.41493641,46412.0,46406.0,0.1]
["bitfinex","BTCUSD",1641323549428,0.00020675,46412.0,46411.0,0.1]
["bitfinex","BTCUSD",1641323549626,0.00020675,46412.0,46411.0,0.82535398]
["bitfinex","BTCUSD",1641323549824,0.00020675,46412.0,46411.0,1.12177828]
["bitfinex","BTCUSD",1641323550026,6.75e-06,46412.0,46411.0,0.86525398]
["bitfinex","BTCUSD",1641323550225,0.00271041,46414.0,46413.0,2.59227]
["bitfinex","BTCUSD",1641323550422,0.00271041,46414.0,46413.0,2.97867006]
["bitfinex","BTCUSD",1641323550629,0.00126137,46437.0,46418.0,0.00120984]
["bitfinex","BTCUSD",1641323550827,0.00126137,46437.0,46436.0,0.1]
["bitfinex","BTCUSD",1641323551026,0.00126137,46437.0,46436.0,0.66328341]
["bitfinex","BTCUSD",1641323551224,0.0002,46442.0,46436.0,0.63896094]
["bitfinex","BTCUSD",1641323551472,0.03362283,46444.0,46441.0,0.09649151]
["bitfinex","BTCUSD",1641323551676,0.03362283,46444.0,46438.0,0.37308398]
["bitfinex","BTCUSD",1641323551677,0.41595333,46443.0,46438.0,0.37308398]
["bitfinex","BTCUSD",1641323551871,0.25615406,46442.0,46432.0,0.41298398]
["bitfinex","BTCUSD",1641323552076,0.25615406,46442.0,46424.0,0.0012295]
["bitfinex","BTCUSD",1641323552077,0.00350849,46435.0,46424.0,0.0012295]
["bitfinex","BTCUSD",1641323552278,0.00350849,46435.0,46415.0,0.0004822]
["bitfinex","BTCUSD",1641323552279,0.24806789,46418.0,46415.0,0.0004822]
["bitfinex","BTCUSD",1641323552473,0.283733,46417.0,46415.0,0.0004822]
["bitfinex","BTCUSD",1641323553073,1.42196389,46417.0,46415.0,0.09697371]
["bitfinex","BTCUSD",1641323553277,0.41363254,46428.0,46416.0,0.37308398]
["bitfinex","BTCUSD",1641323553574,0.00122504,46424.0,46415.0,0.0004822]
["bitfinex","BTCUSD",1641323553772,0.293743,46423.0,46415.0,0.0004822]
["bitfinex","BTCUSD",1641323553973,1.137,46422.0,46415.0,0.0004822]
["bitfinex","BTCUSD",1641323554173,1.137,46420.0,46415.0,0.0004822]
["bitfinex","BTCUSD",1641323554372,0.37530726,46418.0,46415.0,0.0004822]
["bitfinex","BTCUSD",1641323554576,2.533743,46416.0,46415.0,0.0004822]
["bitfinex","BTCUSD",1641323554771,3.67198745,46416.0,46415.0,0.0004822]
["bitfinex","BTCUSD",1641323554974,1.43198745,46416.0,46415.0,0.0004822]
["bitfinex","BTCUSD",1641323555220,0.29498745,46416.0,46415.0,0.0004822]
["bitfinex","BTCUSD",1641323555619,1.43198745,46416.0,46415.0,0.0004822]
["bitfinex","BTCUSD",1641323556019,2.24745736,46416.0,46415.0,0.0004822]
["bitfinex","BTCUSD",1641323556221,2.24745736,46416.0,46399.0,0.37308398]
["bitfinex","BTCUSD",1641323556222,0.00122465,46410.0,46399.0,0.37308398]
["bitfinex","BTCUSD",1641323556619,0.64634,46409.0,46399.0,0.37308398]
["bitfinex","BTCUSD",1641323556918,1.137,46408.0,46399.0,0.37308398]
["bitfinex","BTCUSD",1641323557121,0.29301548,46406.0,46399.0,0.37308398]
["bitfinex","BTCUSD",1641323557324,0.0012712,46401.0,46398.0,0.10154223]
["bitfinex","BTCUSD",1641323557522,0.48837738,46400.0,46398.0,0.10154223]
["bitfinex","BTCUSD",1641323557719,1.137,46399.0,46398.0,0.47462621]
["bitfinex","BTCUSD",1641323557924,0.2,46396.0,46392.0,0.54461752]
["bitfinex","BTCUSD",1641323558125,1.430743,46395.0,46393.0,0.37308398]
["bitfinex","BTCUSD",1641323558322,0.0012066,46398.0,46394.0,0.09649151]
["bitfinex","BTCUSD",1641323558525,0.0012066,46398.0,46392.0,0.54461752]
["bitfinex","BTCUSD",1641323558526,0.42765383,46398.0,46392.0,0.54461752]
["bitfinex","BTCUSD",1641323558722,0.42887674,46398.0,46392.0,0.54461752]
["bitfinex","BTCUSD",1641323558968,0.27111082,46395.0,46392.0,0.54461752]
["bitfinex","BTCUSD",1641323559173,0.64662,46394.0,46392.0,0.54461752]
["bitfinex","BTCUSD",1641323559368,0.64679361,46394.0,46393.0,0.46457549]
["bitfinex","BTCUSD",1641323559768,0.64679361,46394.0,46392.0,0.54461752]
["bitfinex","BTCUSD",1641323559967,0.64679361,46394.0,46393.0,0.46457549]
["bitfinex","BTCUSD",1641323560172,0.2,46395.0,46393.0,2.70457549]
["bitfinex","BTCUSD",1641323560373,0.0538831,46418.0,46411.0,0.23922751]
["bitfinex","BTCUSD",1641323560670,0.938506,46417.0,46415.0,0.09149151]
["bitfinex","BTCUSD",1641323560872,0.938506,46417.0,46400.0,0.35672707]
["bitfinex","BTCUSD",1641323561071,0.3664015,46412.0,46399.0,0.00126613]
["bitfinex","BTCUSD",1641323561272,0.292156,46411.0,46399.0,0.37435011]
["bitfinex","BTCUSD",1641323561472,0.27434534,46411.0,46404.0,0.37836999]
["bitfinex","BTCUSD",1641323561669,0.27434534,46411.0,46405.0,0.37308398]
["bitfinex","BTCUSD",1641323561872,1.41134534,46411.0,46405.0,0.37308398]
["bitfinex","BTCUSD",1641323562070,0.00121637,46414.0,46405.0,0.37308398]
["bitfinex","BTCUSD",1641323562369,0.64635,46417.0,46405.0,0.37308398]
["bitfinex","BTCUSD",1641323563017,0.26063014,46411.0,46405.0,0.37308398]
["bitfinex","BTCUSD",1641323563416,0.26063014,46411.0,46399.0,0.00127055]
["bitfinex","BTCUSD",1641323563622,0.26063014,46411.0,46389.0,0.23506266]
["bitfinex","BTCUSD",1641323563623,0.292156,46410.0,46389.0,0.23506266]
["bitfinex","BTCUSD",1641323563822,0.64635,46417.0,46411.0,0.1964885]
["bitfinex","BTCUSD",1641323564020,0.14387637,46417.0,46412.0,0.81554784]
["bitfinex","BTCUSD",1641323564220,0.03872133,46417.0,46416.0,0.0012165]
["bitfinex","BTCUSD",1641323564416,0.03872133,46417.0,46416.0,2.6297955]
["bitfinex","BTCUSD",1641323564615,0.03872133,46417.0,46416.0,3.01291796]
["bitfinex","BTCUSD",1641323564818,0.03872133,46417.0,46416.0,0.3897955]
["bitfinex","BTCUSD",1641323565217,0.03872133,46417.0,46416.0,0.388579]
["bitfinex","BTCUSD",1641323565417,0.03872133,46417.0,46416.0,0.0362]
["bitfinex","BTCUSD",1641323565918,0.03872133,46417.0,46416.0,0.46480263]
["bitfinex","BTCUSD",1641323566118,0.03872133,46417.0,46416.0,0.35703561]
["bitfinex","BTCUSD",1641323566316,0.03872133,46417.0,46416.0,2.61308398]
["bitfinex","BTCUSD",1641323566570,0.03872133,46417.0,46416.0,3.00291807]
["bitfinex","BTCUSD",1641323566772,0.03872133,46417.0,46416.0,2.8779579]
["bitfinex","BTCUSD",1641323566971,0.00283152,46419.0,46416.0,3.23905837]
["bitfinex","BTCUSD",1641323567169,0.00283152,46419.0,46418.0,2.593612]
["bitfinex","BTCUSD",1641323567370,0.00283152,46419.0,46418.0,2.629812]
["bitfinex","BTCUSD",1641323567570,2.0,46420.0,46418.0,2.629812]
["bitfinex","BTCUSD",1641323567571,1.78,46420.0,46419.0,2.24283]
["bitfinex","BTCUSD",1641323567774,0.0001,46443.0,46420.0,0.78416288]
["bitfinex","BTCUSD",1641323567975,1.137,46452.0,46433.0,0.00123029]
["bitfinex","BTCUSD",1641323568174,0.00122919,46453.0,46433.0,0.00123029]
["bitfinex","BTCUSD",1641323568370,0.00122919,46453.0,46434.0,0.0362]
["bitfinex","BTCUSD",1641323568570,0.42485162,46445.0,46434.0,0.40928398]
["bitfinex","BTCUSD",1641323568975,0.156487,46444.0,46434.0,0.37308398]
["bitfinex","BTCUSD",1641323569271,0.26800522,46446.0,46434.0,0.00128714]
["bitfinex","BTCUSD",1641323569471,0.153025,46445.0,46426.0,0.61660284]
["bitfinex","BTCUSD",1641323569672,0.00129778,46451.0,46426.0,0.61660284]
["bitfinex","BTCUSD",1641323569673,0.00129778,46451.0,46433.0,0.5099599]
["bitfinex","BTCUSD",1641323569877,0.161727,46466.0,46444.0,0.001253]
["bitfinex","BTCUSD",1641323569878,0.01343286,46465.0,46444.0,0.001253]
["bitfinex","BTCUSD",1641323570074,0.00019662,46445.0,46444.0,0.037453]
["bitfinex","BTCUSD",1641323570320,0.00019662,46445.0,46444.0,0.76267198]
["bitfinex","BTCUSD",1641323570719,0.00019662,46445.0,46444.0,1.2832519]
["bitfinex","BTCUSD",1641323570918,0.00019662,46445.0,46444.0,1.5032519]
["bitfinex","BTCUSD",1641323571119,0.00019662,46445.0,46444.0,0.98267198]
["bitfinex","BTCUSD",1641323571324,0.00019662,46445.0,46444.0,0.59308398]
["bitfinex","BTCUSD",1641323571520,0.00019662,46445.0,46444.0,0.94521898]
["bitfinex","BTCUSD",1641323571820,0.00019662,46445.0,46444.0,0.98265761]
["bitfinex","BTCUSD",1641323572219,1.137,46464.0,46445.0,0.352135]
["bitfinex","BTCUSD",1641323572421,1.137,46464.0,46447.0,0.00120894]
["bitfinex","BTCUSD",1641323572422,2.10364805,46462.0,46447.0,0.00120894]
["bitfinex","BTCUSD",1641323572621,0.55117326,46449.0,46444.0,0.52283087]
["bitfinex","BTCUSD",1641323572819,1.137,46460.0,46444.0,0.52283087]
["bitfinex","BTCUSD",1641323572820,1.137,46460.0,46446.0,0.053825]
["bitfinex","BTCUSD",1641323573120,0.00123709,46461.0,46447.0,0.37308398]
["bitfinex","BTCUSD",1641323573521,0.153025,46460.0,46447.0,0.37308398]
["bitfinex","BTCUSD",1641323573724,1.66667529,46449.0,46444.0,0.11354689]
["bitfinex","BTCUSD",1641323573975,1.137,46447.0,46444.0,0.11354689]
["bitfinex","BTCUSD",1641323574172,0.153025,46446.0,46444.0,0.11354689]
["bitfinex","BTCUSD",1641323574375,0.43954877,46445.0,46444.0,0.11354689]
["bitfinex","BTCUSD",1641323574572,1.07674607,46445.0,46444.0,0.11354689]
["bitfinex","BTCUSD",1641323574872,1.07674607,46445.0,46444.0,0.16874689]
["bitfinex","BTCUSD",1641323574873,2.69608959,46445.0,46444.0,0.16874689]
["bitfinex","BTCUSD",1641323575074,1.07674607,46445.0,46444.0,0.16874689]
["bitfinex","BTCUSD",1641323576074,3.31799621,46445.0,46444.0,0.04184689]
["bitfinex","BTCUSD",1641323576275,4.65533621,46445.0,46444.0,0.04184689]
["bitfinex","BTCUSD",1641323576476,4.65533621,46445.0,46426.0,0.05]
["bitfinex","BTCUSD",1641323576477,0.00126569,46438.0,46429.0,0.13124068]
["bitfinex","BTCUSD",1641323576676,0.053859,46433.0,46424.0,0.65319375]
["bitfinex","BTCUSD",1641323576877,0.053859,46433.0,46423.0,0.00121352]
["bitfinex","BTCUSD",1641323576878,1.137,46432.0,46423.0,0.65319375]
["bitfinex","BTCUSD",1641323577174,0.61548788,46424.0,46423.0,0.65319375]
["bitfinex","BTCUSD",1641323577843,1.137,46432.0,46423.0,0.65319375]
["bitfinex","BTCUSD",1641323577844,0.00122721,46433.0,46423.0,1.78308398]
["bitfinex","BTCUSD",1641323578041,0.84593,46445.0,46428.0,0.00126369]
["bitfinex","BTCUSD",1641323578435,0.153025,46444.0,46426.0,0.00122763]
["bitfinex","BTCUSD",1641323578634,0.00121933,46440.0,46423.0,0.27434767]
["bitfinex","BTCUSD",1641323578835,0.45213681,46427.0,46423.0,0.27434767]
["bitfinex","BTCUSD",1641323579233,0.45213681,46427.0,46424.0,0.352135]
["bitfinex","BTCUSD",1641323579843,0.95084122,46427.0,46424.0,0.352135]
["bitfinex","BTCUSD",1641323580037,0.95084122,46427.0,46420.0,0.24416288]
["bitfinex","BTCUSD",1641323580237,0.206896,46426.0,46420.0,0.24416288]
["bitfinex","BTCUSD",1641323580436,0.00120302,46423.0,46418.0,0.64735663]
["bitfinex","BTCUSD",1641323580634,1.137,46421.0,46420.0,0.22]
["bitfinex","BTCUSD",1641323580839,2.20511573,46421.0,46420.0,0.22]
["bitfinex","BTCUSD",1641323581237,2.20511573,46421.0,46420.0,0.21]
["bitfinex","BTCUSD",1641323581467,0.21,46420.0,46415.0,0.01009754]
["bitfinex","BTCUSD",1641323581673,0.15431377,46416.0,46415.0,0.01009754]
["bitfinex","BTCUSD",1641323581867,0.90259377,46416.0,46415.0,9.754e-05]
["bitfinex","BTCUSD",1641323582070,1.137,46414.0,46401.0,0.22229357]
["bitfinex","BTCUSD",1641323582272,0.053894,46406.0,46401.0,0.091]
["bitfinex","BTCUSD",1641323582468,1.34391853,46405.0,46401.0,0.091]
["bitfinex","BTCUSD",1641323582868,0.41624896,46398.0,46389.0,0.37624008]
["bitfinex","BTCUSD",1641323583068,0.48273068,46397.0,46389.0,0.24494266]
["bitfinex","BTCUSD",1641323583268,0.053898,46396.0,46389.0,0.24494266]
["bitfinex","BTCUSD",1641323583469,1.290025,46395.0,46389.0,0.09494266]
["bitfinex","BTCUSD",1641323583668,1.137,46393.0,46389.0,0.09494266]
["bitfinex","BTCUSD",1641323583868,0.153025,46392.0,46389.0,0.09494266]
["bitfinex","BTCUSD",1641323584067,3.26119878,46390.0,46389.0,0.09494266]
["bitfinex","BTCUSD",1641323584273,4.56836378,46390.0,46389.0,0.09494266]
["bitfinex","BTCUSD",1641323584569,3.80729534,46390.0,46389.0,4.266e-05]
["bitfinex","BTCUSD",1641323584766,4.45322534,46390.0,46389.0,4.266e-05]
["bitfinex","BTCUSD",1641323584971,4.50842534,46390.0,46389.0,4.266e-05]
["bitfinex","BTCUSD",1641323585220,4.50842534,46390.0,46369.0,0.01009869]
["bitfinex","BTCUSD",1641323585221,2.4952,46389.0,46369.0,0.01009869]
["bitfinex","BTCUSD",1641323585424,0.00124797,46370.0,46369.0,0.01009869]
["bitfinex","BTCUSD",1641323585626,3.91586739,46370.0,46369.0,0.01009869]
["bitfinex","BTCUSD",1641323585819,1.82889239,46370.0,46369.0,0.01009869]
["bitfinex","BTCUSD",1641323586219,1.82889239,46370.0,46355.0,0.13135039]
["bitfinex","BTCUSD",1641323586420,1.82889239,46370.0,46351.0,0.053933]
["bitfinex","BTCUSD",1641323586421,0.0552,46360.0,46351.0,0.053933]
["bitfinex","BTCUSD",1641323586621,0.0552,46360.0,46341.0,0.13139417]
["bitfinex","BTCUSD",1641323586622,2.29645079,46358.0,46344.0,0.28527469]
["bitfinex","BTCUSD",1641323586827,0.20947579,46358.0,46347.0,0.39461528]
["bitfinex","BTCUSD",1641323587021,0.0552,46358.0,46354.0,0.053928]
["bitfinex","BTCUSD",1641323587219,0.0552,46358.0,46357.0,0.551935]
["bitfinex","BTCUSD",1641323587421,0.0552,46358.0,46357.0,0.8938579]
["bitfinex","BTCUSD",1641323587820,0.0552,46358.0,46357.0,1.55753563]
["bitfinex","BTCUSD",1641323588019,0.0552,46358.0,46357.0,0.8938579]
["bitfinex","BTCUSD",1641323588220,0.0552,46358.0,46352.0,0.35202288]
["bitfinex","BTCUSD",1641323588421,0.0552,46358.0,46353.0,0.352135]
["bitfinex","BTCUSD",1641323588822,0.0552,46358.0,46352.0,0.01009998]
["bitfinex","BTCUSD",1641323589074,0.43316139,46356.0,46352.0,0.01009998]
["bitfinex","BTCUSD",1641323589274,0.0512,46354.0,46352.0,0.53641698]
["bitfinex","BTCUSD",1641323590076,0.0512,46354.0,46353.0,1.5519229]
["bitfinex","BTCUSD",1641323590378,0.0512,46354.0,46353.0,0.6940579]
["bitfinex","BTCUSD",1641323590576,0.0512,46354.0,46353.0,0.96288091]
["bitfinex","BTCUSD",1641323590775,0.0512,46354.0,46353.0,0.352135]
["bitfinex","BTCUSD",1641323590975,0.0512,46354.0,46353.0,0.347135]
["bitfinex","BTCUSD",1641323591181,0.0512,46354.0,46353.0,0.01]
["bitfinex","BTCUSD",1641323591377,0.20924271,46354.0,46353.0,0.01]
["bitfinex","BTCUSD",1641323591775,0.45460034,46354.0,46353.0,0.01]
["bitfinex","BTCUSD",1641323592178,1.21600747,46354.0,46353.0,0.01]
["bitfinex","BTCUSD",1641323592377,1.89834747,46354.0,46353.0,0.01]
["bitfinex","BTCUSD",1641323592821,1.89543037,46354.0,46353.0,0.01]
["bitfinex","BTCUSD",1641323593017,0.29453919,46347.0,46342.0,0.01010511]
["bitfinex","BTCUSD",1641323593222,2.2912,46343.0,46342.0,0.01010511]
["bitfinex","BTCUSD",1641323593419,2.449137,46343.0,46342.0,0.01010511]
["bitfinex","BTCUSD",1641323593617,0.93672104,46343.0,46342.0,0.01010511]
["bitfinex","BTCUSD",1641323593818,0.93622104,46343.0,46342.0,0.01010511]
["bitfinex","BTCUSD",1641323594024,1.21998073,46343.0,46342.0,0.01010511]
["bitfinex","BTCUSD",1641323594321,0.00122847,46335.0,46327.0,0.47077285]
["bitfinex","BTCUSD",1641323594525,0.0512,46331.0,46327.0,0.47077285]
["bitfinex","BTCUSD",1641323594920,0.0512,46331.0,46328.0,0.27637951]
["bitfinex","BTCUSD",1641323595120,0.0512,46331.0,46327.0,0.47077285]
["bitfinex","BTCUSD",1641323595321,0.0512,46331.0,46328.0,0.352707]
["bitfinex","BTCUSD",1641323596121,0.0512,46331.0,46329.0,0.34761584]
["bitfinex","BTCUSD",1641323596321,0.0512,46331.0,46330.0,0.6946299]
["bitfinex","BTCUSD",1641323596983,0.05239722,46331.0,46330.0,0.6946299]
["bitfinex","BTCUSD",1641323597380,0.05239722,46331.0,46330.0,0.7485789]
["bitfinex","BTCUSD",1641323597580,0.05239722,46331.0,46330.0,0.6946299]
["bitfinex","BTCUSD",1641323598085,0.05239722,46331.0,46330.0,0.352707]
["bitfinex","BTCUSD",1641323598286,0.32098481,46331.0,46328.0,0.00061327]
["bitfinex","BTCUSD",1641323598485,0.05247322,46329.0,46328.0,0.00061327]
["bitfinex","BTCUSD",1641323598785,0.0512,46329.0,46328.0,0.00061327]
["bitfinex","BTCUSD",1641323599084,0.0512,46329.0,46326.0,0.23798426]
["bitfinex","BTCUSD",1641323599282,0.0512,46329.0,46327.0,0.6946299]
["bitfinex","BTCUSD",1641323599483,0.0512,46329.0,46328.0,0.72592166]
["bitfinex","BTCUSD",1641323599685,0.0512,46329.0,46328.0,0.6946299]
["bitfinex","BTCUSD",1641323599883,0.0512,46329.0,46328.0,0.352707]
["bitfinex","BTCUSD",1641323600085,0.0512,46329.0,46325.0,0.3419229]
["bitfinex","BTCUSD",1641323600516,0.0512,46329.0,46324.0,0.107914]
["bitfinex","BTCUSD",1641323600713,0.0512,46329.0,46325.0,0.70079439]
["bitfinex","BTCUSD",1641323600912,0.0512,46329.0,46325.0,0.46442729]
["bitfinex","BTCUSD",1641323601617,0.0512,46326.0,46325.0,0.01]
["bitfinex","BTCUSD",1641323602517,0.05213791,46326.0,46325.0,0.01]
["bitfinex","BTCUSD",1641323603017,0.03992252,46326.0,46325.0,2.602874]
["bitfinex","BTCUSD",1641323603219,8.327e-05,46328.0,46327.0,2.59410292]
["bitfinex","BTCUSD",1641323603220,3.27e-06,46328.0,46327.0,2.59410292]
["bitfinex","BTCUSD",1641323603418,0.05,46332.0,46327.0,3.16811816]
["bitfinex","BTCUSD",1641323603419,0.0001,46332.0,46327.0,3.16811816]
["bitfinex","BTCUSD",1641323603616,0.0001,46332.0,46331.0,0.352874]
["bitfinex","BTCUSD",1641323603819,0.0001,46332.0,46331.0,0.86606484]
["bitfinex","BTCUSD",1641323604777,0.00124063,46345.0,46331.0,0.96606484]
["bitfinex","BTCUSD",1641323604973,0.0099,46366.0,46338.0,0.107881]
["bitfinex","BTCUSD",1641323604974,0.60749442,46347.0,46338.0,0.107881]
["bitfinex","BTCUSD",1641323605173,0.72936371,46350.0,46343.0,2.24]
["bitfinex","BTCUSD",1641323605372,0.05,46348.0,46347.0,0.352874]
["bitfinex","BTCUSD",1641323605572,0.05,46348.0,46347.0,0.22078525]
["bitfinex","BTCUSD",1641323605775,0.05,46348.0,46347.0,0.57365925]
["bitfinex","BTCUSD",1641323606775,0.72936371,46361.0,46348.0,0.05]
["bitfinex","BTCUSD",1641323606974,0.05,46357.0,46354.0,0.1078381]
["bitfinex","BTCUSD",1641323607172,0.05,46357.0,46355.0,1.66394921]
["bitfinex","BTCUSD",1641323607375,0.05,46357.0,46356.0,0.68956896]
["bitfinex","BTCUSD",1641323607573,0.05,46357.0,46356.0,0.489074]
["bitfinex","BTCUSD",1641323607574,0.0001,46357.0,46356.0,0.489074]
["bitfinex","BTCUSD",1641323607817,0.0001,46357.0,46356.0,0.82576896]
["bitfinex","BTCUSD",1641323608422,0.5188814,46371.0,46356.0,0.82576896]
["bitfinex","BTCUSD",1641323608423,0.32435079,46366.0,46356.0,0.389074]
["bitfinex","BTCUSD",1641323608722,0.05,46364.0,46361.0,0.05515629]
["bitfinex","BTCUSD",1641323608923,0.05,46364.0,46362.0,0.58475449]
["bitfinex","BTCUSD",1641323609127,0.72936371,46374.0,46362.0,0.58475449]
["bitfinex","BTCUSD",1641323609128,0.72936371,46374.0,46366.0,0.352644]
["bitfinex","BTCUSD",1641323609324,0.05,46372.0,46367.0,0.37289496]
["bitfinex","BTCUSD",1641323609523,0.05,46372.0,46367.0,0.47289496]
["bitfinex","BTCUSD",1641323609721,0.05,46373.0,46372.0,0.36867229]
["bitfinex","BTCUSD",1641323609923,0.0001,46373.0,46372.0,1.22777611]
["bitfinex","BTCUSD",1641323610121,0.0001,46378.0,46372.0,0.99235138]
["bitfinex","BTCUSD",1641323610320,0.0001,46378.0,46377.0,0.00122929]
["bitfinex","BTCUSD",1641323610521,0.0001,46378.0,46377.0,0.0362]
["bitfinex","BTCUSD",1641323610721,0.0001,46378.0,46377.0,0.090094]
["bitfinex","BTCUSD",1641323611023,0.0001,46378.0,46377.0,0.085094]
["bitfinex","BTCUSD",1641323611221,0.0001,46378.0,46377.0,0.053894]
["bitfinex","BTCUSD",1641323611468,0.0001,46378.0,46377.0,0.37610161]
["bitfinex","BTCUSD",1641323611670,0.0001,46378.0,46377.0,0.4873985]
["bitfinex","BTCUSD",1641323611968,0.0001,46378.0,46377.0,0.8400425]
["bitfinex","BTCUSD",1641323612366,0.0001,46378.0,46377.0,1.29741471]
["bitfinex","BTCUSD",1641323612570,0.00021886,46378.0,46377.0,1.97788158]
["bitfinex","BTCUSD",1641323613070,0.00021886,46378.0,46377.0,0.87169779]
["bitfinex","BTCUSD",1641323613271,0.00021886,46378.0,46377.0,0.72874561]
["bitfinex","BTCUSD",1641323613472,0.00021886,46378.0,46377.0,0.26456935]
["bitfinex","BTCUSD",1641323613871,0.00021886,46378.0,46374.0,0.15325978]
["bitfinex","BTCUSD",1641323614073,0.00021886,46378.0,46376.0,0.107792]
["bitfinex","BTCUSD",1641323614273,0.00021886,46378.0,46377.0,0.388749]
["bitfinex","BTCUSD",1641323614478,0.00021886,46378.0,46377.0,0.71447472]
["bitfinex","BTCUSD",1641323614675,0.0501,46379.0,46378.0,2.24]
["bitfinex","BTCUSD",1641323614874,0.0501,46379.0,46378.0,1.698749]
["bitfinex","BTCUSD",1641323615219,0.0001,46389.0,46382.0,0.352544]
["bitfinex","BTCUSD",1641323615414,0.0001,46389.0,46383.0,0.36692572]
["bitfinex","BTCUSD",1641323615415,0.05,46384.0,46383.0,0.36692572]
["bitfinex","BTCUSD",1641323615615,0.05,46384.0,46383.0,0.85557455]
["bitfinex","BTCUSD",1641323615817,2.11,46384.0,46383.0,0.388744]
["bitfinex","BTCUSD",1641323616016,0.15121208,46384.0,46383.0,0.0362]
["bitfinex","BTCUSD",1641323616215,2.39121208,46384.0,46383.0,0.0312]
["bitfinex","BTCUSD",1641323616417,0.50375608,46384.0,46383.0,0.0312]
["bitfinex","BTCUSD",1641323616617,0.50375608,46384.0,46365.0,0.12903048]
["bitfinex","BTCUSD",1641323616618,0.78541534,46384.0,46365.0,0.12903048]
["bitfinex","BTCUSD",1641323616818,0.1,46370.0,46368.0,0.62776785]
["bitfinex","BTCUSD",1641323617415,0.05,46373.0,46365.0,0.92265154]
["bitfinex","BTCUSD",1641323617616,0.15,46373.0,46366.0,0.352544]
["bitfinex","BTCUSD",1641323617821,0.05,46373.0,46367.0,0.12722073]
["bitfinex","BTCUSD",1641323618018,0.05,46373.0,46369.0,0.053907]
["bitfinex","BTCUSD",1641323618217,0.05,46373.0,46370.0,0.352544]
["bitfinex","BTCUSD",1641323618416,0.1,46372.0,46371.0,0.73933014]
["bitfinex","BTCUSD",1641323618614,0.1,46372.0,46371.0,1.09187414]
["bitfinex","BTCUSD",1641323618818,0.05,46373.0,46371.0,1.12065887]
["bitfinex","BTCUSD",1641323619069,0.05,46373.0,46372.0,0.65855699]
["bitfinex","BTCUSD",1641323619468,0.47424732,46373.0,46372.0,0.65855699]
["bitfinex","BTCUSD",1641323619867,0.47424732,46373.0,46372.0,0.388744]
["bitfinex","BTCUSD",1641323620073,0.47424732,46373.0,46372.0,0.0362]
["bitfinex","BTCUSD",1641323620372,0.47368479,46373.0,46372.0,0.0362]
["bitfinex","BTCUSD",1641323620567,0.47368479,46373.0,46369.0,0.053907]
["bitfinex","BTCUSD",1641323620768,0.1,46370.0,46369.0,0.053907]
["bitfinex","BTCUSD",1641323621368,0.10012721,46370.0,46369.0,0.053907]
["bitfinex","BTCUSD",1641323621570,0.10012721,46370.0,46369.0,0.31747548]
["bitfinex","BTCUSD",1641323621870,0.10012721,46370.0,46369.0,0.67001948]
["bitfinex","BTCUSD",1641323622069,0.10012721,46370.0,46369.0,0.406451]
["bitfinex","BTCUSD",1641323622469,0.10012721,46370.0,46369.0,0.73602598]
["bitfinex","BTCUSD",1641323622913,0.10022808,46370.0,46369.0,0.73602598]
["bitfinex","BTCUSD",1641323623108,0.10022808,46370.0,46369.0,0.406451]
["bitfinex","BTCUSD",1641323623310,0.49970744,46370.0,46369.0,0.401451]
["bitfinex","BTCUSD",1641323623515,0.49970744,46370.0,46361.0,0.32957498]
["bitfinex","BTCUSD",1641323623716,0.1,46362.0,46360.0,0.107833]
["bitfinex","BTCUSD",1641323623913,0.23742475,46361.0,46360.0,0.107833]
["bitfinex","BTCUSD",1641323624112,0.23755196,46361.0,46360.0,0.102833]
["bitfinex","BTCUSD",1641323624315,0.23448223,46361.0,46360.0,0.102833]
["bitfinex","BTCUSD",1641323625012,0.23448223,46361.0,46360.0,0.158033]
["bitfinex","BTCUSD",1641323625912,0.74,46360.0,46342.0,0.2359052]
["bitfinex","BTCUSD",1641323626114,0.74,46360.0,46321.0,1.18220819]
["bitfinex","BTCUSD",1641323626115,0.1,46355.0,46350.0,0.0347]
["bitfinex","BTCUSD",1641323626313,0.1,46355.0,46351.0,0.0397]
["bitfinex","BTCUSD",1641323626569,0.1,46357.0,46352.0,0.215688]
["bitfinex","BTCUSD",1641323626770,0.10012721,46357.0,46353.0,0.352544]
["bitfinex","BTCUSD",1641323626967,1.09954281,46354.0,46353.0,0.352544]
["bitfinex","BTCUSD",1641323627170,0.32954281,46354.0,46352.0,0.215688]
["bitfinex","BTCUSD",1641323627367,0.1,46353.0,46352.0,0.215688]
["bitfinex","BTCUSD",1641323627966,0.1,46353.0,46352.0,0.568232]
["bitfinex","BTCUSD",1641323628172,0.1,46353.0,46351.0,0.107853]
["bitfinex","BTCUSD",1641323628369,0.1,46353.0,46342.0,0.33469402]
["bitfinex","BTCUSD",1641323628568,0.1,46343.0,46342.0,0.33469402]
["bitfinex","BTCUSD",1641323628771,0.1,46343.0,46342.0,0.352544]
["bitfinex","BTCUSD",1641323628969,0.37732333,46343.0,46342.0,0.352544]
["bitfinex","BTCUSD",1641323629170,0.37732333,46343.0,46337.0,0.107875]
["bitfinex","BTCUSD",1641323629171,0.72986733,46343.0,46337.0,0.01010689]
["bitfinex","BTCUSD",1641323629372,0.75123929,46338.0,46337.0,0.01010689]
["bitfinex","BTCUSD",1641323629568,0.10123929,46338.0,46337.0,0.01010689]
["bitfinex","BTCUSD",1641323629769,0.52104506,46338.0,46337.0,0.01010689]
["bitfinex","BTCUSD",1641323630222,0.52104506,46338.0,46335.0,0.00059325]
["bitfinex","BTCUSD",1641323630622,0.59043064,46337.0,46335.0,0.00059325]
["bitfinex","BTCUSD",1641323631421,2.63686637,46336.0,46335.0,0.00059325]
["bitfinex","BTCUSD",1641323631621,2.66480014,46336.0,46335.0,0.00059325]
["bitfinex","BTCUSD",1641323632021,0.42480014,46336.0,46335.0,0.00059325]
["bitfinex","BTCUSD",1641323632322,0.36158979,46328.0,46321.0,0.107925]
["bitfinex","BTCUSD",1641323632521,0.1,46324.0,46321.0,0.107925]
["bitfinex","BTCUSD",1641323632720,0.1,46324.0,46322.0,0.352544]
["bitfinex","BTCUSD",1641323632922,0.1,46324.0,46321.0,0.107925]
["bitfinex","BTCUSD",1641323632923,0.05,46330.0,46323.0,0.83381207]
["bitfinex","BTCUSD",1641323633123,0.05,46330.0,46327.0,0.352544]
["bitfinex","BTCUSD",1641323633325,0.05,46330.0,46329.0,0.352544]
["bitfinex","BTCUSD",1641323633525,0.97314641,46349.0,46329.0,0.352544]
["bitfinex","BTCUSD",1641323633526,0.72700242,46339.0,46332.0,2.24]
["bitfinex","BTCUSD",1641323633723,0.72700242,46339.0,46331.0,0.46452962]
["bitfinex","BTCUSD",1641323633724,0.72700242,46339.0,46338.0,2.7359]
["bitfinex","BTCUSD",1641323633964,0.72700242,46339.0,46338.0,0.888144]
["bitfinex","BTCUSD",1641323634167,0.05,46343.0,46338.0,1.22216622]
["bitfinex","BTCUSD",1641323634365,0.05,46343.0,46341.0,0.4959]
["bitfinex","BTCUSD",1641323634564,0.05,46343.0,46342.0,0.90953969]
["bitfinex","BTCUSD",1641323634966,0.05,46343.0,46342.0,0.392244]
["bitfinex","BTCUSD",1641323635365,0.05,46343.0,46342.0,0.352544]
["bitfinex","BTCUSD",1641323635567,0.05,46343.0,46341.0,0.107863]
["bitfinex","BTCUSD",1641323635967,0.05,46343.0,46342.0,0.75015238]
["bitfinex","BTCUSD",1641323636166,0.00012721,46349.0,46342.0,1.71919834]
["bitfinex","BTCUSD",1641323636365,0.7542,46367.0,46346.0,0.352544]
["bitfinex","BTCUSD",1641323636366,0.05,46347.0,46346.0,0.352544]
["bitfinex","BTCUSD",1641323636565,0.05,46347.0,46346.0,0.392244]
["bitfinex","BTCUSD",1641323636963,0.05,46347.0,46346.0,0.67980187]
["bitfinex","BTCUSD",1641323637173,0.25275892,46345.0,46341.0,0.01008598]
["bitfinex","BTCUSD",1641323637364,0.25275892,46345.0,46342.0,0.5356]
["bitfinex","BTCUSD",1641323637815,0.25275892,46345.0,46343.0,0.2098538]
["bitfinex","BTCUSD",1641323638019,0.25275892,46345.0,46344.0,0.392409]
["bitfinex","BTCUSD",1641323638215,0.05,46347.0,46344.0,0.392409]
["bitfinex","BTCUSD",1641323638414,0.42611863,46346.0,46345.0,0.352701]
["bitfinex","BTCUSD",1641323638618,0.05,46347.0,46345.0,0.0347]
["bitfinex","BTCUSD",1641323638816,0.05,46347.0,46346.0,0.352709]
["bitfinex","BTCUSD",1641323639015,0.05,46347.0,46346.0,0.392409]
["bitfinex","BTCUSD",1641323639717,0.00012721,46348.0,46346.0,0.392409]
["bitfinex","BTCUSD",1641323639917,0.00012721,46348.0,46347.0,0.352709]
["bitfinex","BTCUSD",1641323640115,0.00012721,46348.0,46347.0,0.88157553]
["bitfinex","BTCUSD",1641323640318,0.05123763,46352.0,46347.0,0.446338]
["bitfinex","BTCUSD",1641323640319,0.04512721,46352.0,46347.0,0.446338]
["bitfinex","BTCUSD",1641323640517,0.04525442,46352.0,46347.0,0.446338]
["bitfinex","BTCUSD",1641323640719,0.04525442,46352.0,46336.0,0.053944]
["bitfinex","BTCUSD",1641323640720,2.592709,46351.0,46336.0,0.053944]
["bitfinex","BTCUSD",1641323640918,0.00127278,46346.0,46330.0,0.0397]
["bitfinex","BTCUSD",1641323641119,0.00123758,46340.0,46337.0,0.107888]
["bitfinex","BTCUSD",1641323641318,0.00123758,46340.0,46331.0,0.3905]
["bitfinex","BTCUSD",1641323641770,0.38839322,46337.0,46331.0,0.3905]
["bitfinex","BTCUSD",1641323642266,0.38813354,46337.0,46331.0,0.3905]
["bitfinex","BTCUSD",1641323642667,0.26380218,46334.0,46331.0,0.3905]
["bitfinex","BTCUSD",1641323643066,0.26380218,46334.0,46331.0,0.3855]
["bitfinex","BTCUSD",1641323644267,0.47256483,46333.0,46331.0,0.3855]
["bitfinex","BTCUSD",1641323644467,6.956e-05,46333.0,46331.0,0.3855]
["bitfinex","BTCUSD",1641323645528,2.5939103,46332.0,46331.0,0.3855]
["bitfinex","BTCUSD",1641323645729,0.3539103,46332.0,46331.0,0.3855]
["bitfinex","BTCUSD",1641323646332,2.72530329,46332.0,46331.0,0.3855]
["bitfinex","BTCUSD",1641323646529,3.37820063,46330.0,46329.0,0.000565]
["bitfinex","BTCUSD",1641323646729,1.49090963,46330.0,46329.0,0.000565]
["bitfinex","BTCUSD",1641323646928,1.49090963,46330.0,46329.0,5e-06]
["bitfinex","BTCUSD",1641323647137,0.00126005,46327.0,46317.0,0.4959]
["bitfinex","BTCUSD",1641323647333,0.05397985,46322.0,46317.0,0.4959]
["bitfinex","BTCUSD",1641323647532,0.05397985,46322.0,46295.0,1.3982]
["bitfinex","BTCUSD",1641323647533,0.00120862,46304.0,46295.0,1.3982]
["bitfinex","BTCUSD",1641323647735,0.09688862,46304.0,46296.0,0.352709]
["bitfinex","BTCUSD",1641323647930,0.11449862,46304.0,46296.0,0.352709]
["bitfinex","BTCUSD",1641323648128,0.34050891,46303.0,46296.0,0.352709]
["bitfinex","BTCUSD",1641323648328,1.2834389,46293.0,46292.0,0.0397]
["bitfinex","BTCUSD",1641323648532,0.2934389,46293.0,46292.0,0.0397]
["bitfinex","BTCUSD",1641323648830,0.09568,46304.0,46292.0,0.392409]
["bitfinex","BTCUSD",1641323649076,0.27000161,46317.0,46292.0,0.392409]
["bitfinex","BTCUSD",1641323649077,0.00120128,46329.0,46314.0,0.34516173]
["bitfinex","BTCUSD",1641323649368,0.136407,46331.0,46318.0,0.05397]
["bitfinex","BTCUSD",1641323649369,0.60870932,46322.0,46318.0,0.05397]
["bitfinex","BTCUSD",1641323649567,0.64765,46321.0,46318.0,0.05397]
["bitfinex","BTCUSD",1641323649765,0.60870932,46322.0,46319.0,0.35923112]
["bitfinex","BTCUSD",1641323650068,0.60870932,46322.0,46321.0,0.32413884]
["bitfinex","BTCUSD",1641323650069,9.32e-06,46322.0,46321.0,0.32413884]
["bitfinex","BTCUSD",1641323650269,9.32e-06,46322.0,46321.0,0.75293755]
["bitfinex","BTCUSD",1641323650467,0.05,46323.0,46321.0,0.39370643]
["bitfinex","BTCUSD",1641323650669,0.05,46323.0,46322.0,0.18397191]
["bitfinex","BTCUSD",1641323650869,0.05,46323.0,46322.0,0.21867191]
["bitfinex","BTCUSD",1641323651267,0.05,46323.0,46322.0,0.57790303]
["bitfinex","BTCUSD",1641323651670,0.048,46323.0,46322.0,0.93061203]
["bitfinex","BTCUSD",1641323652268,0.31450846,46323.0,46322.0,0.392409]
["bitfinex","BTCUSD",1641323652733,0.31450846,46323.0,46322.0,0.352709]
["bitfinex","BTCUSD",1641323652935,1.69,46322.0,46314.0,0.44704219]
["bitfinex","BTCUSD",1641323653233,0.49607075,46317.0,46314.0,0.10705873]
["bitfinex","BTCUSD",1641323653432,0.41408748,46316.0,46314.0,0.10705873]
["bitfinex","BTCUSD",1641323653630,0.30920042,46315.0,46314.0,0.10705873]
["bitfinex","BTCUSD",1641323654731,0.66190942,46315.0,46314.0,0.10705873]
["bitfinex","BTCUSD",1641323655331,2.90190942,46315.0,46314.0,5.873e-05]
["bitfinex","BTCUSD",1641323655531,0.66190942,46315.0,46314.0,5.873e-05]
["bitfinex","BTCUSD",1641323656973,0.30920042,46315.0,46314.0,5.873e-05]
["bitfinex","BTCUSD",1641323658572,0.29840042,46315.0,46314.0,5.873e-05]
["bitfinex","BTCUSD",1641323659872,0.65110942,46315.0,46314.0,5.873e-05]
["bitfinex","BTCUSD",1641323660075,1.06090078,46315.0,46314.0,5.873e-05]
["bitfinex","BTCUSD",1641323660527,1.20968861,46315.0,46314.0,5.873e-05]
["bitfinex","BTCUSD",1641323660923,1.20968861,46315.0,46309.0,0.00011545]
["bitfinex","BTCUSD",1641323661123,0.00120293,46310.0,46309.0,0.00011545]
["bitfinex","BTCUSD",1641323661326,2.59391193,46310.0,46309.0,0.00011545]
["bitfinex","BTCUSD",1641323661524,0.40391193,46310.0,46309.0,0.00011545]
["bitfinex","BTCUSD",1641323661723,0.35391193,46310.0,46309.0,0.00011545]
["bitfinex","BTCUSD",1641323661923,1.54091193,46310.0,46309.0,0.00011545]
["bitfinex","BTCUSD",1641323662128,0.80697961,46315.0,46309.0,0.00011545]
["bitfinex","BTCUSD",1641323662129,0.70819178,46315.0,46309.0,0.00011545]
["bitfinex","BTCUSD",1641323662424,0.3280203,46308.0,46307.0,0.09283526]
["bitfinex","BTCUSD",1641323662622,0.40304943,46308.0,46307.0,0.09283526]
["bitfinex","BTCUSD",1641323662926,0.05,46313.0,46307.0,0.49047476]
["bitfinex","BTCUSD",1641323663522,0.04854017,46313.0,46308.0,0.352709]
["bitfinex","BTCUSD",1641323663722,0.04854017,46313.0,46309.0,0.0397]
["bitfinex","BTCUSD",1641323663967,0.04854017,46313.0,46310.0,0.053974]
["bitfinex","BTCUSD",1641323664169,0.04854017,46313.0,46309.0,0.147654]
["bitfinex","BTCUSD",1641323664170,0.04854017,46313.0,46311.0,0.0397]
["bitfinex","BTCUSD",1641323664376,0.04854017,46313.0,46312.0,0.0397]
["bitfinex","BTCUSD",1641323665573,2.64254622,46313.0,46312.0,0.0397]
["bitfinex","BTCUSD",1641323665772,0.40254622,46313.0,46312.0,0.0397]
["bitfinex","BTCUSD",1641323665971,0.40254622,46313.0,46307.0,0.09283526]
["bitfinex","BTCUSD",1641323666173,0.28114491,46308.0,46307.0,0.09283526]
["bitfinex","BTCUSD",1641323666372,0.79943718,46308.0,46307.0,0.09283526]
["bitfinex","BTCUSD",1641323666572,0.79943718,46308.0,46307.0,0.10292584]
["bitfinex","BTCUSD",1641323666573,1.15214618,46308.0,46307.0,0.10292584]
["bitfinex","BTCUSD",1641323667574,2.59247807,46308.0,46307.0,0.10292584]
["bitfinex","BTCUSD",1641323667821,0.0012289,46300.0,46295.0,0.63496995]
["bitfinex","BTCUSD",1641323668221,0.0012289,46300.0,46296.0,0.35353092]
["bitfinex","BTCUSD",1641323668421,0.0012289,46300.0,46292.0,0.35353092]
["bitfinex","BTCUSD",1641323668618,0.0012289,46300.0,46293.0,0.0397]
["bitfinex","BTCUSD",1641323668820,0.3282132,46299.0,46293.0,0.0397]
["bitfinex","BTCUSD",1641323669021,0.45906861,46298.0,46296.0,0.028999]
["bitfinex","BTCUSD",1641323669218,0.45906861,46298.0,46296.0,0.068699]
["bitfinex","BTCUSD",1641323669821,0.45906861,46298.0,46296.0,0.0397]
["bitfinex","BTCUSD",1641323670220,1.48,46297.0,46289.0,0.63496995]
["bitfinex","BTCUSD",1641323670520,0.45906861,46298.0,46289.0,0.31506587]
["bitfinex","BTCUSD",1641323670721,0.45906861,46298.0,46290.0,0.0397]
["bitfinex","BTCUSD",1641323670923,0.83594979,46299.0,46294.0,1e-06]
["bitfinex","BTCUSD",1641323670924,0.10123506,46296.0,46294.0,1e-06]
["bitfinex","BTCUSD",1641323671124,1.12258746,46297.0,46289.0,0.25696687]
["bitfinex","BTCUSD",1641323671125,0.00126383,46290.0,46289.0,0.25696687]
["bitfinex","BTCUSD",1641323671324,1.49982864,46290.0,46289.0,0.25696687]
["bitfinex","BTCUSD",1641323671578,2.24,46289.0,46275.0,0.13503004]
["bitfinex","BTCUSD",1641323671774,0.352709,46288.0,46275.0,0.13503004]
["bitfinex","BTCUSD",1641323671972,0.4558962,46282.0,46275.0,0.13503004]
["bitfinex","BTCUSD",1641323672174,0.352709,46281.0,46270.0,0.108041]
["bitfinex","BTCUSD",1641323672377,0.4558962,46282.0,46270.0,0.108041]
["bitfinex","BTCUSD",1641323672675,0.4558962,46282.0,46276.0,0.39460307]
["bitfinex","BTCUSD",1641323673074,0.4558962,46282.0,46277.0,0.054018]
["bitfinex","BTCUSD",1641323673281,0.00126885,46278.0,46269.0,0.0397]
["bitfinex","BTCUSD",1641323673478,0.00124461,46270.0,46263.0,0.151309]
["bitfinex","BTCUSD",1641323673676,0.0012595,46277.0,46264.0,0.352709]
["bitfinex","BTCUSD",1641323673877,0.05,46268.0,46263.0,0.151309]
["bitfinex","BTCUSD",1641323674078,0.05,46268.0,46266.0,0.48412896]
["bitfinex","BTCUSD",1641323674278,0.05,46268.0,46267.0,0.352709]
["bitfinex","BTCUSD",1641323675920,0.05,46268.0,46261.0,0.093726]
["bitfinex","BTCUSD",1641323675921,0.05123273,46268.0,46257.0,0.1920806]
["bitfinex","BTCUSD",1641323676127,0.05123273,46268.0,46243.0,0.4131]
["bitfinex","BTCUSD",1641323676128,0.00123904,46257.0,46243.0,0.4131]
["bitfinex","BTCUSD",1641323676319,0.7015288,46267.0,46243.0,0.4131]
["bitfinex","BTCUSD",1641323676320,0.00125725,46247.0,46243.0,0.4131]
["bitfinex","BTCUSD",1641323676520,0.05,46265.0,46244.0,0.333]
["bitfinex","BTCUSD",1641323676716,0.00126609,46253.0,46243.0,0.467149]
["bitfinex","BTCUSD",1641323676917,0.05,46250.0,46244.0,0.73369813]
["bitfinex","BTCUSD",1641323677521,0.05,46250.0,46244.0,0.89584133]
["bitfinex","BTCUSD",1641323677719,0.05,46250.0,46248.0,0.086842]
["bitfinex","BTCUSD",1641323678021,0.60892458,46270.0,46265.0,0.25921624]
["bitfinex","BTCUSD",1641323678221,0.01010027,46268.0,46266.0,0.3882288]
["bitfinex","BTCUSD",1641323678419,0.01010027,46268.0,46267.0,0.5456673]
["bitfinex","BTCUSD",1641323678819,0.01010027,46268.0,46267.0,0.5996913]
["bitfinex","BTCUSD",1641323679068,0.01010027,46268.0,46267.0,0.97830837]
["bitfinex","BTCUSD",1641323679272,0.01010027,46268.0,46267.0,1.33133737]
["bitfinex","BTCUSD",1641323679468,0.1,46270.0,46267.0,1.33133737]
["bitfinex","BTCUSD",1641323679671,0.03,46272.0,46270.0,1.91]
["bitfinex","BTCUSD",1641323679872,0.59077534,46294.0,46287.0,0.13763851]
["bitfinex","BTCUSD",1641323680075,0.59077534,46294.0,46289.0,0.053995]
["bitfinex","BTCUSD",1641323680076,0.05,46293.0,46289.0,0.053995]
["bitfinex","BTCUSD",1641323680268,0.05,46293.0,46292.0,0.353029]
["bitfinex","BTCUSD",1641323680471,0.85321928,46294.0,46293.0,0.714104]
["bitfinex","BTCUSD",1641323680670,0.4708867,46294.0,46293.0,1.18995783]
["bitfinex","BTCUSD",1641323680867,0.4708867,46294.0,46293.0,0.12732503]
["bitfinex","BTCUSD",1641323681069,0.4708867,46294.0,46293.0,0.18131103]
["bitfinex","BTCUSD",1641323681668,0.05,46297.0,46294.0,0.053989]
["bitfinex","BTCUSD",1641323681869,0.05,46297.0,46295.0,0.392703]
["bitfinex","BTCUSD",1641323683515,0.76210962,46296.0,46295.0,0.392703]
["bitfinex","BTCUSD",1641323683813,0.24210962,46296.0,46295.0,0.392703]
["bitfinex","BTCUSD",1641323684215,0.05,46297.0,46295.0,0.392703]
["bitfinex","BTCUSD",1641323685223,0.05,46297.0,46296.0,0.61016963]
["bitfinex","BTCUSD",1641323685416,0.05,46297.0,46296.0,1.10430254]
["bitfinex","BTCUSD",1641323685815,0.05,46297.0,46296.0,0.36968083]
["bitfinex","BTCUSD",1641323686218,0.05,46297.0,46296.0,0.194363]
["bitfinex","BTCUSD",1641323686467,0.0112988,46313.0,46296.0,0.126023]
["bitfinex","BTCUSD",1641323686679,0.04,46309.0,46305.0,0.4959]
["bitfinex","BTCUSD",1641323686876,0.01022598,46313.0,46312.0,0.00128312]
["bitfinex","BTCUSD",1641323687073,0.05,46314.0,46313.0,0.352855]
["bitfinex","BTCUSD",1641323687274,0.05,46314.0,46313.0,0.50896511]
["bitfinex","BTCUSD",1641323687670,0.05,46314.0,46313.0,0.50196511]
["bitfinex","BTCUSD",1641323688673,0.05,46314.0,46313.0,0.382155]
["bitfinex","BTCUSD",1641323689272,0.55418578,46314.0,46313.0,0.382155]
["bitfinex","BTCUSD",1641323689672,0.55418578,46314.0,46313.0,0.0363]
["bitfinex","BTCUSD",1641323690074,0.55418578,46314.0,46312.0,0.053962]
["bitfinex","BTCUSD",1641323690329,0.38160052,46313.0,46305.0,0.107964]
["bitfinex","BTCUSD",1641323690535,0.60665121,46312.0,46302.0,0.63739943]
["bitfinex","BTCUSD",1641323690730,0.00121493,46309.0,46302.0,0.63739943]
["bitfinex","BTCUSD",1641323690930,0.28992673,46303.0,46302.0,0.63739943]
["bitfinex","BTCUSD",1641323691130,1.13989273,46303.0,46302.0,0.63739943]
["bitfinex","BTCUSD",1641323691330,2.592905,46302.0,46301.0,0.61239943]
["bitfinex","BTCUSD",1641323691532,2.642905,46302.0,46301.0,0.61239943]
["bitfinex","BTCUSD",1641323691728,0.50594049,46302.0,46301.0,0.61239943]
["bitfinex","BTCUSD",1641323691932,0.0012477,46302.0,46301.0,0.61239943]
["bitfinex","BTCUSD",1641323692131,0.60900763,46306.0,46301.0,0.352905]
["bitfinex","BTCUSD",1641323692331,0.60900763,46306.0,46297.0,0.05]
["bitfinex","BTCUSD",1641323692532,0.05,46304.0,46297.0,0.05]
["bitfinex","BTCUSD",1641323692831,0.60900763,46308.0,46298.0,0.10797253]
["bitfinex","BTCUSD",1641323692832,0.05,46303.0,46298.0,0.10797253]
["bitfinex","BTCUSD",1641323693033,0.26292236,46300.0,46298.0,0.10797253]
["bitfinex","BTCUSD",1641323693232,0.26292236,46300.0,46297.0,0.05]
["bitfinex","BTCUSD",1641323693431,0.26266214,46300.0,46297.0,0.05]
["bitfinex","BTCUSD",1641323694064,0.05,46303.0,46297.0,0.103998]
["bitfinex","BTCUSD",1641323694266,0.05,46303.0,46298.0,0.0363]
["bitfinex","BTCUSD",1641323694464,0.05,46303.0,46298.0,0.144273]
["bitfinex","BTCUSD",1641323694662,0.05,46303.0,46299.0,0.352905]
["bitfinex","BTCUSD",1641323694963,0.05,46303.0,46300.0,0.0363]
["bitfinex","BTCUSD",1641323695166,0.05,46303.0,46301.0,0.079392]
["bitfinex","BTCUSD",1641323695363,0.05,46303.0,46300.0,0.090282]
["bitfinex","BTCUSD",1641323695569,0.05,46303.0,46302.0,0.079374]
["bitfinex","BTCUSD",1641323695765,0.05,46303.0,46302.0,0.115674]
["bitfinex","BTCUSD",1641323696164,0.05,46310.0,46307.0,0.053975]
["bitfinex","BTCUSD",1641323696366,0.05,46310.0,46308.0,0.52316918]
["bitfinex","BTCUSD",1641323696566,0.60900763,46314.0,46309.0,0.31514247]
["bitfinex","BTCUSD",1641323696768,0.24814666,46321.0,46313.0,0.00127019]
["bitfinex","BTCUSD",1641323696769,0.17731863,46320.0,46313.0,0.00127019]
["bitfinex","BTCUSD",1641323696965,0.17731863,46320.0,46314.0,0.0363]
["bitfinex","BTCUSD",1641323697167,0.24814666,46321.0,46315.0,0.30226763]
["bitfinex","BTCUSD",1641323697364,0.0013071,46329.0,46321.0,0.05396]
["bitfinex","BTCUSD",1641323697566,0.0013071,46329.0,46322.0,0.30288742]
["bitfinex","BTCUSD",1641323697567,0.0001,46329.0,46322.0,0.30288742]
["bitfinex","BTCUSD",1641323697823,0.0001,46329.0,46324.0,0.0539602]
["bitfinex","BTCUSD",1641323698424,0.0001,46329.0,46325.0,0.053961]
["bitfinex","BTCUSD",1641323698425,0.23494259,46328.0,46325.0,0.053961]
["bitfinex","BTCUSD",1641323698721,0.23494259,46328.0,46325.0,0.21583339]
["bitfinex","BTCUSD",1641323699420,0.0001,46329.0,46325.0,0.50786885]
["bitfinex","BTCUSD",1641323699622,0.0001,46329.0,46327.0,0.05395542]
["bitfinex","BTCUSD",1641323700222,0.0001,46329.0,46325.0,0.16187239]
["bitfinex","BTCUSD",1641323700422,0.26558302,46326.0,46325.0,0.16187239]
["bitfinex","BTCUSD",1641323700622,0.0001,46329.0,46325.0,0.16187239]
["bitfinex","BTCUSD",1641323700826,1.91837516,46326.0,46325.0,0.16187239]
["bitfinex","BTCUSD",1641323701024,1.91837516,46326.0,46319.0,0.57478989]
["bitfinex","BTCUSD",1641323701025,2.27128016,46326.0,46313.0,0.34123464]
["bitfinex","BTCUSD",1641323701228,0.00128144,46323.0,46311.0,0.44918264]
["bitfinex","BTCUSD",1641323701469,0.00128144,46323.0,46315.0,0.053974]
["bitfinex","BTCUSD",1641323701670,0.43837516,46326.0,46315.0,0.053974]
["bitfinex","BTCUSD",1641323701870,0.28748586,46321.0,46316.0,0.053968]
["bitfinex","BTCUSD",1641323702069,0.28748586,46321.0,46318.0,0.00054202]
["bitfinex","BTCUSD",1641323702469,0.352905,46320.0,46318.0,0.00054202]
["bitfinex","BTCUSD",1641323702871,0.49525792,46318.0,46313.0,0.34123464]
["bitfinex","BTCUSD",1641323703073,0.00122587,46314.0,46305.0,0.34123464]
["bitfinex","BTCUSD",1641323703272,0.23763498,46316.0,46314.0,0.21877413]
["bitfinex","BTCUSD",1641323703476,0.352905,46315.0,46314.0,0.21877413]
["bitfinex","BTCUSD",1641323704473,0.00120731,46316.0,46314.0,0.21877413]
["bitfinex","BTCUSD",1641323704675,0.28748586,46321.0,46314.0,0.21877413]
["bitfinex","BTCUSD",1641323704872,0.73068666,46326.0,46314.0,0.21877413]
["bitfinex","BTCUSD",1641323705073,0.83200913,46327.0,46314.0,0.21877413]
["bitfinex","BTCUSD",1641323705314,0.73068666,46327.0,46314.0,0.21877413]
["bitfinex","BTCUSD",1641323705613,0.42035499,46318.0,46314.0,0.21877413]
["bitfinex","BTCUSD",1641323705815,0.2921217,46316.0,46314.0,0.21877413]
["bitfinex","BTCUSD",1641323706214,0.30592566,46328.0,46314.0,0.27274813]
["bitfinex","BTCUSD",1641323707215,0.24113752,46326.0,46314.0,0.27274813]
["bitfinex","BTCUSD",1641323707620,0.00126555,46328.0,46315.0,0.0363]
["bitfinex","BTCUSD",1641323707818,0.0001,46329.0,46321.0,0.053965]
["bitfinex","BTCUSD",1641323708018,0.0001,46329.0,46322.0,0.0363]
["bitfinex","BTCUSD",1641323708620,0.39628596,46325.0,46322.0,0.0363]
["bitfinex","BTCUSD",1641323708818,0.352905,46324.0,46314.0,0.21877413]
["bitfinex","BTCUSD",1641323709083,0.29645729,46318.0,46314.0,0.21877413]
["bitfinex","BTCUSD",1641323709379,0.00128101,46316.0,46314.0,0.21877413]
["bitfinex","BTCUSD",1641323709576,2.592905,46315.0,46314.0,0.21877413]
["bitfinex","BTCUSD",1641323709775,1.18950845,46315.0,46314.0,0.21877413]
["bitfinex","BTCUSD",1641323710177,2.24,46314.0,46312.0,4.3e-07]
["bitfinex","BTCUSD",1641323710381,0.352905,46313.0,46312.0,4.3e-07]
["bitfinex","BTCUSD",1641323711376,0.352905,46313.0,46298.0,0.47316139]
["bitfinex","BTCUSD",1641323711377,0.3111496,46302.0,46298.0,0.46816182]
["bitfinex","BTCUSD",1641323711577,0.3111496,46302.0,46297.0,0.05]
["bitfinex","BTCUSD",1641323711776,0.3111496,46302.0,46300.0,0.05399]
["bitfinex","BTCUSD",1641323711976,0.39324169,46305.0,46300.0,0.05399]
["bitfinex","BTCUSD",1641323712377,0.05128101,46316.0,46300.0,0.05399]
["bitfinex","BTCUSD",1641323712577,0.352934,46315.0,46303.0,0.37857799]
["bitfinex","BTCUSD",1641323712830,0.05128101,46316.0,46308.0,0.053982]
["bitfinex","BTCUSD",1641323713029,0.34264397,46316.0,46309.0,0.0363]
["bitfinex","BTCUSD",1641323713228,0.34264397,46316.0,46309.0,0.32172038]
["bitfinex","BTCUSD",1641323713426,0.34264397,46316.0,46309.0,0.0363]
["bitfinex","BTCUSD",1641323713830,0.352934,46315.0,46309.0,0.0363]
["bitfinex","BTCUSD",1641323714328,0.29782144,46314.0,46309.0,0.0363]
["bitfinex","BTCUSD",1641323714530,0.73617885,46313.0,46301.0,0.49212771]
["bitfinex","BTCUSD",1641323714728,0.33227988,46302.0,46301.0,0.49212771]
["bitfinex","BTCUSD",1641323714929,0.40263858,46307.0,46302.0,0.0552]
["bitfinex","BTCUSD",1641323715127,0.40263858,46307.0,46303.0,0.0552]
["bitfinex","BTCUSD",1641323715530,0.01456205,46308.0,46303.0,0.0552]
["bitfinex","BTCUSD",1641323715929,0.3159253,46307.0,46303.0,0.0552]
["bitfinex","BTCUSD",1641323716771,0.3159253,46307.0,46304.0,0.0552]
["bitfinex","BTCUSD",1641323716970,0.3159253,46307.0,46306.0,0.0552]
["bitfinex","BTCUSD",1641323717171,0.01456205,46308.0,46306.0,0.0552]
["bitfinex","BTCUSD",1641323718571,0.23619354,46307.0,46306.0,0.16316]
["bitfinex","BTCUSD",1641323718971,0.23619354,46307.0,46306.0,0.0552]
["bitfinex","BTCUSD",1641323719372,1.80912754,46307.0,46306.0,0.0552]
["bitfinex","BTCUSD",1641323719571,1.39803754,46307.0,46306.0,0.0552]
["bitfinex","BTCUSD",1641323719969,1.41259959,46307.0,46306.0,0.0552]
["bitfinex","BTCUSD",1641323720221,1.42835948,46307.0,46306.0,0.0552]
["bitfinex","BTCUSD",1641323721425,2.44835948,46307.0,46306.0,0.0552]
["bitfinex","BTCUSD",1641323721628,2.56535948,46307.0,46306.0,0.0552]
["bitfinex","BTCUSD",1641323722025,2.61535948,46307.0,46306.0,0.0552]
["bitfinex","BTCUSD",1641323722626,0.00126747,46299.0,46288.0,0.7329639]
["bitfinex","BTCUSD",1641323722825,0.00126747,46299.0,46287.0,0.01538387]
["bitfinex","BTCUSD",1641323722826,2.592934,46298.0,46287.0,0.01538387]
["bitfinex","BTCUSD",1641323723026,2.91402723,46298.0,46297.0,0.1052]
["bitfinex","BTCUSD",1641323723227,2.91402723,46298.0,46297.0,0.0553]
["bitfinex","BTCUSD",1641323723427,0.00125733,46288.0,46287.0,0.01538387]
["bitfinex","BTCUSD",1641323723625,0.35419133,46288.0,46287.0,0.01538387]
["bitfinex","BTCUSD",1641323723825,1.50715215,46288.0,46287.0,0.01538387]
["bitfinex","BTCUSD",1641323724077,1.50715215,46288.0,46287.0,0.23538387]
["bitfinex","BTCUSD",1641323725280,1.5217142,46288.0,46287.0,0.23538387]
["bitfinex","BTCUSD",1641323725484,1.53747458,46288.0,46287.0,0.23538387]
["bitfinex","BTCUSD",1641323726280,2.21747458,46288.0,46287.0,0.23538387]
["bitfinex","BTCUSD",1641323726486,2.51942324,46288.0,46287.0,0.23538387]
["bitfinex","BTCUSD",1641323726685,0.054033,46285.0,46282.0,8.74e-06]
["bitfinex","BTCUSD",1641323726886,0.35418069,46283.0,46282.0,8.74e-06]
["bitfinex","BTCUSD",1641323727481,0.40821769,46283.0,46282.0,8.74e-06]
["bitfinex","BTCUSD",1641323727723,0.50821769,46283.0,46282.0,8.74e-06]
["bitfinex","BTCUSD",1641323728026,0.50821769,46283.0,46260.0,0.23663438]
["bitfinex","BTCUSD",1641323728027,0.00121876,46273.0,46262.0,0.29332503]
["bitfinex","BTCUSD",1641323728224,0.33354644,46282.0,46263.0,0.352934]
["bitfinex","BTCUSD",1641323728424,0.00122929,46279.0,46264.0,0.35721394]
["bitfinex","BTCUSD",1641323728623,0.00122929,46279.0,46264.0,0.108054]
["bitfinex","BTCUSD",1641323728923,0.00122929,46279.0,46272.0,0.44646831]
["bitfinex","BTCUSD",1641323729125,0.352934,46278.0,46264.0,0.108054]
["bitfinex","BTCUSD",1641323729323,0.00122929,46279.0,46264.0,0.108054]
["bitfinex","BTCUSD",1641323729525,0.00122929,46279.0,46265.0,0.054025]
["bitfinex","BTCUSD",1641323729724,0.00122929,46279.0,46265.0,0.05402773]
["bitfinex","BTCUSD",1641323730125,0.00122929,46279.0,46267.0,0.05403]
["bitfinex","BTCUSD",1641323730323,0.00122929,46279.0,46268.0,0.3256569]
["bitfinex","BTCUSD",1641323730527,1.69216038,46288.0,46271.0,0.054019]
["bitfinex","BTCUSD",1641323730528,0.99759833,46288.0,46271.0,0.054019]
["bitfinex","BTCUSD",1641323730725,0.0291241,46272.0,46271.0,0.05527375]
["bitfinex","BTCUSD",1641323730927,0.0291241,46272.0,46271.0,2.61016465]
["bitfinex","BTCUSD",1641323731126,0.00119877,46277.0,46271.0,3.11016465]
["bitfinex","BTCUSD",1641323731324,0.00119877,46277.0,46275.0,0.40043829]
["bitfinex","BTCUSD",1641323731576,0.00119877,46277.0,46276.0,0.352893]
["bitfinex","BTCUSD",1641323732777,0.00119877,46277.0,46272.0,0.51101169]
["bitfinex","BTCUSD",1641323733175,0.00119877,46277.0,46271.0,0.01141587]
["bitfinex","BTCUSD",1641323733378,0.00119877,46277.0,46271.0,0.01016112]
["bitfinex","BTCUSD",1641323733578,0.0009389,46277.0,46271.0,0.06418512]
["bitfinex","BTCUSD",1641323733775,0.0009389,46277.0,46272.0,0.05402147]
["bitfinex","BTCUSD",1641323733977,0.0009389,46277.0,46273.0,0.352934]
["bitfinex","BTCUSD",1641323734176,0.0009389,46277.0,46273.0,0.67711194]
["bitfinex","BTCUSD",1641323734375,0.0009389,46277.0,46273.0,0.352934]
["bitfinex","BTCUSD",1641323734577,0.0009389,46277.0,46273.0,0.67711194]
["bitfinex","BTCUSD",1641323734777,0.0009389,46277.0,46276.0,0.25260496]
["bitfinex","BTCUSD",1641323734975,0.0009389,46277.0,46276.0,0.35425796]
["bitfinex","BTCUSD",1641323735224,0.0009389,46277.0,46276.0,0.28845796]
["bitfinex","BTCUSD",1641323735626,0.0009389,46277.0,46276.0,0.101653]
["bitfinex","BTCUSD",1641323736125,0.00119861,46277.0,46276.0,0.101653]
["bitfinex","BTCUSD",1641323736730,0.00119861,46277.0,46272.0,0.00052556]
["bitfinex","BTCUSD",1641323737527,0.27972032,46274.0,46262.0,0.08885445]
["bitfinex","BTCUSD",1641323737729,0.70016023,46274.0,46266.0,0.10804529]
["bitfinex","BTCUSD",1641323738127,0.70016023,46274.0,46267.0,0.108049]
["bitfinex","BTCUSD",1641323738330,0.70016023,46274.0,46270.0,0.054026]
["bitfinex","BTCUSD",1641323738729,0.70016023,46274.0,46267.0,0.108049]
["bitfinex","BTCUSD",1641323738980,0.70016023,46274.0,46258.0,0.054033]
["bitfinex","BTCUSD",1641323738981,0.37432438,46271.0,46258.0,0.054033]
["bitfinex","BTCUSD",1641323739179,0.37432438,46271.0,46263.0,0.108057]
["bitfinex","BTCUSD",1641323739577,0.37432438,46271.0,46267.0,0.054028]
["bitfinex","BTCUSD",1641323740083,0.35419788,46270.0,46252.0,0.53487703]
["bitfinex","BTCUSD",1641323740279,0.35419788,46270.0,46252.0,0.42]
["bitfinex","BTCUSD",1641323740280,0.29865873,46270.0,46252.0,0.42]
["bitfinex","BTCUSD",1641323740479,0.32225222,46269.0,46252.0,0.42]
["bitfinex","BTCUSD",1641323740679,0.00126427,46265.0,46246.0,0.9141]
["bitfinex","BTCUSD",1641323740879,0.00129854,46258.0,46245.0,0.63276314]
["bitfinex","BTCUSD",1641323741078,0.31309082,46248.0,46246.0,0.352934]
["bitfinex","BTCUSD",1641323741285,0.31309082,46248.0,46237.0,0.63276314]
["bitfinex","BTCUSD",1641323741286,0.65019644,46248.0,46237.0,0.63276314]
["bitfinex","BTCUSD",1641323741481,0.65019644,46248.0,46238.0,0.352934]
["bitfinex","BTCUSD",1641323741482,0.65139582,46248.0,46238.0,0.352934]
["bitfinex","BTCUSD",1641323742179,0.48304131,46247.0,46241.0,0.00051844]
["bitfinex","BTCUSD",1641323742380,0.48433966,46247.0,46241.0,0.00051844]
["bitfinex","BTCUSD",1641323743330,0.00129835,46247.0,46241.0,0.00051844]
["bitfinex","BTCUSD",1641323743923,0.00119938,46248.0,46241.0,0.00051844]
["bitfinex","BTCUSD",1641323744323,0.25189953,46245.0,46241.0,0.00051844]
["bitfinex","BTCUSD",1641323744523,0.65287421,46245.0,46241.0,0.00051844]
["bitfinex","BTCUSD",1641323744925,0.00119938,46248.0,46241.0,0.00051844]
["bitfinex","BTCUSD",1641323745522,0.00119938,46248.0,46241.0,0.22051844]
["bitfinex","BTCUSD",1641323745928,0.38557686,46244.0,46241.0,0.22051844]
["bitfinex","BTCUSD",1641323746122,0.45525391,46243.0,46241.0,0.22051844]
["bitfinex","BTCUSD",1641323746323,0.80942954,46243.0,46241.0,0.22051844]
["bitfinex","BTCUSD",1641323746589,0.80942954,46243.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323746984,0.00119952,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323747585,0.35413352,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323748089,0.35537825,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323748284,0.00244425,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323748484,0.00119952,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323749085,0.45759443,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323749284,0.81052843,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323749685,0.35413352,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323750530,0.13532538,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323750821,0.27857446,46247.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323751020,0.353062,46246.0,46243.0,0.05407337]
["bitfinex","BTCUSD",1641323751322,0.353062,46246.0,46243.0,0.10814437]
["bitfinex","BTCUSD",1641323751722,0.353062,46246.0,46243.0,0.05407337]
["bitfinex","BTCUSD",1641323752221,0.35426196,46246.0,46243.0,0.10814437]
["bitfinex","BTCUSD",1641323753823,0.35426196,46246.0,46243.0,0.05407337]
["bitfinex","BTCUSD",1641323754282,0.00119996,46246.0,46243.0,0.05407337]
["bitfinex","BTCUSD",1641323754477,0.00119996,46246.0,46244.0,0.0398]
["bitfinex","BTCUSD",1641323754679,9.96e-06,46246.0,46245.0,0.3196011]
["bitfinex","BTCUSD",1641323754878,0.17698041,46249.0,46245.0,0.3594011]
["bitfinex","BTCUSD",1641323755078,0.73119863,46251.0,46248.0,0.4024333]
["bitfinex","BTCUSD",1641323755278,0.31855596,46253.0,46249.0,0.0398]
["bitfinex","BTCUSD",1641323755878,0.31855596,46253.0,46250.0,0.054047]
["bitfinex","BTCUSD",1641323756080,0.31855596,46253.0,46251.0,0.392862]
["bitfinex","BTCUSD",1641323756277,0.31855596,46253.0,46252.0,0.05]
["bitfinex","BTCUSD",1641323756477,0.31855596,46253.0,46252.0,0.0898]
["bitfinex","BTCUSD",1641323756676,0.31855596,46253.0,46252.0,0.1398]
["bitfinex","BTCUSD",1641323756878,0.36408196,46258.0,46254.0,0.10809]
["bitfinex","BTCUSD",1641323757084,0.36408196,46258.0,46254.0,0.10309]
["bitfinex","BTCUSD",1641323757280,0.36408196,46258.0,46247.0,0.00127284]
["bitfinex","BTCUSD",1641323757281,1.137,46257.0,46247.0,0.00127284]
["bitfinex","BTCUSD",1641323757481,0.353062,46256.0,46243.0,0.162147]
["bitfinex","BTCUSD",1641323757722,0.33261162,46244.0,46243.0,0.162147]
["bitfinex","BTCUSD",1641323757921,1.137,46257.0,46243.0,0.162147]
["bitfinex","BTCUSD",1641323758123,0.52794827,46253.0,46249.0,0.108115]
["bitfinex","BTCUSD",1641323758325,0.353062,46252.0,46249.0,0.108115]
["bitfinex","BTCUSD",1641323758522,0.45356905,46250.0,46249.0,0.108115]
["bitfinex","BTCUSD",1641323758724,0.80663105,46250.0,46249.0,0.108115]
["bitfinex","BTCUSD",1641323759021,1.07214946,46250.0,46249.0,0.158115]
["bitfinex","BTCUSD",1641323759624,0.61858041,46250.0,46249.0,0.158115]
["bitfinex","BTCUSD",1641323759825,0.61858041,46250.0,46249.0,0.15821406]
["bitfinex","BTCUSD",1641323760428,0.99805508,46250.0,46249.0,9.906e-05]
["bitfinex","BTCUSD",1641323760829,2.13505508,46250.0,46249.0,9.906e-05]
["bitfinex","BTCUSD",1641323762076,0.99805508,46250.0,46249.0,9.906e-05]
["bitfinex","BTCUSD",1641323762375,0.99805508,46250.0,46241.0,0.61505244]
["bitfinex","BTCUSD",1641323762376,0.61858041,46250.0,46242.0,0.04916506]
["bitfinex","BTCUSD",1641323762581,0.26551841,46250.0,46242.0,0.04916506]
["bitfinex","BTCUSD",1641323762876,0.51464094,46253.0,46246.0,0.054067]
["bitfinex","BTCUSD",1641323762877,0.353062,46249.0,46246.0,0.054067]
["bitfinex","BTCUSD",1641323763579,0.51464094,46253.0,46243.0,0.108129]
["bitfinex","BTCUSD",1641323763779,0.353062,46252.0,46243.0,0.108129]
["bitfinex","BTCUSD",1641323763978,0.353062,46252.0,46248.0,0.054062]
["bitfinex","BTCUSD",1641323764377,0.353062,46252.0,46241.0,0.328125]
["bitfinex","BTCUSD",1641323764578,0.51464094,46253.0,46241.0,0.328129]
["bitfinex","BTCUSD",1641323764779,0.51464094,46253.0,46241.0,0.378129]
["bitfinex","BTCUSD",1641323764978,0.31071653,46248.0,46244.0,0.054068]
["bitfinex","BTCUSD",1641323765425,0.36478653,46248.0,46244.0,0.054068]
["bitfinex","BTCUSD",1641323765620,0.36478653,46248.0,46241.0,0.378129]
["bitfinex","BTCUSD",1641323765819,0.36478653,46248.0,46241.0,0.432197]
["bitfinex","BTCUSD",1641323766022,0.36478653,46248.0,46241.0,0.382197]
["bitfinex","BTCUSD",1641323766223,0.353062,46247.0,46244.0,0.054067]
["bitfinex","BTCUSD",1641323766421,0.353062,46247.0,46244.0,0.051067]
["bitfinex","BTCUSD",1641323766819,0.56870394,46253.0,46246.0,0.054062]
["bitfinex","BTCUSD",1641323767220,0.353062,46252.0,46242.0,0.05050968]
["bitfinex","BTCUSD",1641323767418,0.353062,46252.0,46243.0,0.05]
["bitfinex","BTCUSD",1641323767621,0.054066,46251.0,46246.0,0.054066]
["bitfinex","BTCUSD",1641323767819,0.27369224,46249.0,46242.0,0.01816868]
["bitfinex","BTCUSD",1641323768020,0.27369224,46249.0,46242.0,0.00050968]
["bitfinex","BTCUSD",1641323768824,0.27369224,46249.0,46246.0,0.054066]
["bitfinex","BTCUSD",1641323769080,0.353062,46247.0,46242.0,0.00050968]
["bitfinex","BTCUSD",1641323769575,2.55645106,46243.0,46242.0,0.00050968]
["bitfinex","BTCUSD",1641323769780,3.27769958,46243.0,46242.0,0.00050968]
["bitfinex","BTCUSD",1641323769979,1.03769958,46243.0,46242.0,0.00050968]
["bitfinex","BTCUSD",1641323770178,1.53109212,46243.0,46242.0,0.00050968]
["bitfinex","BTCUSD",1641323770377,0.72124852,46243.0,46242.0,0.00050968]
["bitfinex","BTCUSD",1641323770578,0.353062,46243.0,46242.0,0.00050968]
["bitfinex","BTCUSD",1641323770978,0.27369224,46249.0,46242.0,0.05457668]
["bitfinex","BTCUSD",1641323771579,0.4936558,46248.0,46242.0,0.054067]
["bitfinex","BTCUSD",1641323771779,0.353062,46247.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323771977,0.32561013,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323772178,0.31449107,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323772378,0.03,46250.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323772577,0.03,46250.0,46242.0,0.054068]
["bitfinex","BTCUSD",1641323772824,0.03,46250.0,46241.0,0.378133]
["bitfinex","BTCUSD",1641323773225,0.27688795,46246.0,46241.0,0.378133]
["bitfinex","BTCUSD",1641323773424,0.27688795,46246.0,46241.0,0.373133]
["bitfinex","BTCUSD",1641323773728,2.593062,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323774126,0.353062,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323774526,0.407139,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323774825,1.7098509,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323775023,0.9998509,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323775926,0.9457739,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323776790,0.61915099,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323776994,0.353062,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323777191,0.407137,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323777794,0.40834425,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323777993,0.65334565,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323778196,1.0687412,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1641323780319,3.3087412,46242.0,46241.0,0.215]
["bitfinex","BTCUSD",1641323780523,1.2687412,46242.0,46241.0,0.215]
["bitfinex","BTCUSD",1641323781022,3.5087412,46242.0,46241.0,0.213]
["bitfinex","BTCUSD",1641323781220,1.2687412,46242.0,46241.0,0.213]
["bitfinex","BTCUSD",1641323781422,0.65834425,46242.0,46241.0,0.213]
["bitfinex","BTCUSD",1641323782622,1.01438623,46242.0,46241.0,0.213]
["bitfinex","BTCUSD",1641323783023,1.38808501,46242.0,46241.0,0.213]
["bitfinex","BTCUSD",1641323783222,1.68809304,46242.0,46241.0,0.213]
["bitfinex","BTCUSD",1641323784089,1.33205106,46242.0,46241.0,0.213]
["bitfinex","BTCUSD",1641323784393,1.33179078,46242.0,46241.0,0.213]
["bitfinex","BTCUSD",1641323785491,1.03178275,46242.0,46241.0,0.213]
["bitfinex","BTCUSD",1641323785692,1.02678275,46242.0,46241.0,0.213]
["bitfinex","BTCUSD",1641323786093,0.65308397,46242.0,46241.0,0.213]
["bitfinex","BTCUSD",1641323787746,0.99463742,46242.0,46241.0,0.213]
["bitfinex","BTCUSD",1641323789144,1.32346634,46242.0,46241.0,0.213]
["bitfinex","BTCUSD",1641323789345,0.97463742,46242.0,46241.0,0.213]
["bitfinex","BTCUSD",1641323791584,0.97463742,46242.0,46239.0,0.0005185]
["bitfinex","BTCUSD",1641323791782,0.97463742,46242.0,46222.0,0.42]
["bitfinex","BTCUSD",1641323791783,0.35429579,46240.0,46222.0,0.42]
["bitfinex","BTCUSD",1641323791984,0.35429579,46240.0,46218.0,0.42]
["bitfinex","BTCUSD",1641323791985,0.00122677,46225.0,46218.0,0.42]
["bitfinex","BTCUSD",1641323792186,0.00122677,46225.0,46215.0,0.63276314]
["bitfinex","BTCUSD",1641323792380,0.00122677,46225.0,46205.0,1.35472063]
["bitfinex","BTCUSD",1641323792381,0.00122677,46225.0,46205.0,1.19243663]
["bitfinex","BTCUSD",1641323792587,0.30839815,46207.0,46204.0,0.68686814]
["bitfinex","BTCUSD",1641323792885,0.03158,46207.0,46204.0,0.054105]
["bitfinex","BTCUSD",1641323793082,0.03158,46207.0,46205.0,0.40717253]
["bitfinex","BTCUSD",1641323793884,0.05,46211.0,46205.0,0.46128153]
["bitfinex","BTCUSD",1641323794082,0.05,46211.0,46207.0,0.054106]
["bitfinex","BTCUSD",1641323794283,0.104111,46211.0,46207.0,0.049106]
["bitfinex","BTCUSD",1641323794483,0.05,46211.0,46203.0,0.00040765]
["bitfinex","BTCUSD",1641323794983,0.25345661,46207.0,46203.0,0.00040765]
["bitfinex","BTCUSD",1641323795227,0.25345661,46207.0,46205.0,0.22]
["bitfinex","BTCUSD",1641323795429,0.82360291,46206.0,46205.0,0.22]
["bitfinex","BTCUSD",1641323795628,0.92360291,46206.0,46205.0,0.22]
["bitfinex","BTCUSD",1641323795828,1.17049135,46206.0,46205.0,0.22]
["bitfinex","BTCUSD",1641323796028,1.17429394,46206.0,46205.0,0.22]
["bitfinex","BTCUSD",1641323796328,0.69978654,46206.0,46205.0,0.22]
["bitfinex","BTCUSD",1641323796526,0.34909551,46206.0,46205.0,0.22]
["bitfinex","BTCUSD",1641323796729,0.77428588,46206.0,46205.0,0.22]
["bitfinex","BTCUSD",1641323797128,0.34909551,46206.0,46205.0,0.27]
["bitfinex","BTCUSD",1641323797333,0.05,46211.0,46205.0,0.22]
["bitfinex","BTCUSD",1641323797334,0.48787728,46211.0,46205.0,0.22]
["bitfinex","BTCUSD",1641323797527,0.48787728,46211.0,46205.0,0.27]
["bitfinex","BTCUSD",1641323797732,0.353183,46210.0,46205.0,0.27]
["bitfinex","BTCUSD",1641323798128,0.353183,46210.0,46205.0,0.27051172]
["bitfinex","BTCUSD",1641323798329,0.054118,46207.0,46205.0,0.27051172]
["bitfinex","BTCUSD",1641323798527,0.353183,46206.0,46205.0,0.27051172]
["bitfinex","BTCUSD",1641323799375,0.353183,46206.0,46205.0,0.22051172]
["bitfinex","BTCUSD",1641323799579,1.223183,46206.0,46205.0,0.22051172]
["bitfinex","BTCUSD",1641323799980,0.353183,46206.0,46205.0,0.22051172]
["bitfinex","BTCUSD",1641323800681,0.054115,46209.0,46205.0,0.27051172]
["bitfinex","BTCUSD",1641323800878,0.05,46211.0,46205.0,0.27060186]
["bitfinex","BTCUSD",1641323801079,0.05,46211.0,46205.0,0.22060186]
["bitfinex","BTCUSD",1641323801479,0.05,46211.0,46205.0,0.27471286]
["bitfinex","BTCUSD",1641323801677,0.05,46211.0,46205.0,0.79564358]
["bitfinex","BTCUSD",1641323801880,0.05,46211.0,46205.0,0.37831114]
["bitfinex","BTCUSD",1641323802080,0.05,46211.0,46205.0,0.22009014]
["bitfinex","BTCUSD",1641323802380,0.353183,46210.0,46205.0,0.22009014]
["bitfinex","BTCUSD",1641323803025,0.36280688,46207.0,46205.0,0.22009014]
["bitfinex","BTCUSD",1641323803225,0.353183,46206.0,46205.0,0.22009014]
["bitfinex","BTCUSD",1641323803425,0.903183,46206.0,46205.0,0.22009014]
["bitfinex","BTCUSD",1641323803624,0.353183,46206.0,46205.0,0.22009014]
["bitfinex","BTCUSD",1641323804024,1.0354418,46206.0,46205.0,0.19009014]
["bitfinex","BTCUSD",1641323804530,2.9154418,46206.0,46205.0,0.19009014]
["bitfinex","BTCUSD",1641323804727,1.1354418,46206.0,46205.0,0.19009014]
["bitfinex","BTCUSD",1641323806229,1.0354418,46206.0,46205.0,0.19009014]
["bitfinex","BTCUSD",1641323806480,0.35438861,46206.0,46205.0,0.19009014]
["bitfinex","BTCUSD",1641323807281,1.16233357,46206.0,46205.0,1.4e-07]
["bitfinex","BTCUSD",1641323807482,1.49863561,46206.0,46205.0,1.4e-07]
["bitfinex","BTCUSD",1641323807682,0.353183,46204.0,46203.0,1.094e-05]
["bitfinex","BTCUSD",1641323807880,0.40856377,46204.0,46203.0,1.094e-05]
["bitfinex","BTCUSD",1641323808077,0.55856377,46204.0,46203.0,1.094e-05]
["bitfinex","BTCUSD",1641323808280,0.50856377,46204.0,46203.0,1.094e-05]
["bitfinex","BTCUSD",1641323809078,0.50356377,46204.0,46203.0,1.094e-05]
["bitfinex","BTCUSD",1641323809479,0.55356377,46204.0,46203.0,1.094e-05]
["bitfinex","BTCUSD",1641323809679,0.50483646,46204.0,46203.0,1.094e-05]
["bitfinex","BTCUSD",1641323809882,1.69183646,46204.0,46203.0,1.094e-05]
["bitfinex","BTCUSD",1641323810081,1.74183646,46204.0,46203.0,1.094e-05]
["bitfinex","BTCUSD",1641323810327,3.74558845,46201.0,46200.0,0.00959094]
["bitfinex","BTCUSD",1641323810631,0.29842588,46186.0,46182.0,0.289465]
["bitfinex","BTCUSD",1641323810831,0.41768609,46184.0,46174.0,0.10953691]
["bitfinex","BTCUSD",1641323811035,0.41768609,46184.0,46171.0,0.002]
["bitfinex","BTCUSD",1641323811036,3.07227472,46172.0,46171.0,0.002]
["bitfinex","BTCUSD",1641323811229,3.07227472,46172.0,46161.0,0.0084095]
["bitfinex","BTCUSD",1641323811230,0.14204399,46168.0,46161.0,0.0084095]
["bitfinex","BTCUSD",1641323811427,0.14204399,46168.0,46161.0,0.002]
["bitfinex","BTCUSD",1641323811631,0.44856838,46167.0,46161.0,0.00158]
["bitfinex","BTCUSD",1641323811929,0.34452487,46165.0,46161.0,0.00116]
["bitfinex","BTCUSD",1641323812232,0.3532,46164.0,46161.0,0.001812]
["bitfinex","BTCUSD",1641323812425,0.3532,46164.0,46161.0,0.001392]
["bitfinex","BTCUSD",1641323812627,0.3532,46164.0,46161.0,0.000972]
["bitfinex","BTCUSD",1641323812824,0.3532,46164.0,46161.0,0.000552]
["bitfinex","BTCUSD",1641323813030,0.67013518,46163.0,46161.0,0.000552]
["bitfinex","BTCUSD",1641323813227,2.5932,46162.0,46161.0,0.000132]
["bitfinex","BTCUSD",1641323813425,0.00129312,46160.0,46151.0,0.002]
["bitfinex","BTCUSD",1641323813627,0.30448535,46153.0,46151.0,0.00158]
["bitfinex","BTCUSD",1641323813832,2.5932,46152.0,46151.0,0.00158]
["bitfinex","BTCUSD",1641323814080,0.3532,46152.0,46151.0,0.00216]
["bitfinex","BTCUSD",1641323814282,0.3532,46152.0,46150.0,0.00777494]
["bitfinex","BTCUSD",1641323814283,1.94,46151.0,46150.0,0.00777494]
["bitfinex","BTCUSD",1641323814477,2.2932,46151.0,46150.0,0.00735494]
["bitfinex","BTCUSD",1641323814677,0.74685161,46151.0,46150.0,0.00693494]
["bitfinex","BTCUSD",1641323814880,0.3532,46150.0,46141.0,0.054182]
["bitfinex","BTCUSD",1641323815080,0.00124595,46151.0,46136.0,0.05418168]
["bitfinex","BTCUSD",1641323815081,0.00124595,46151.0,46150.0,0.0145]
["bitfinex","BTCUSD",1641323815281,0.05,46155.0,46150.0,0.3627]
["bitfinex","BTCUSD",1641323815583,0.05,46155.0,46150.0,0.36758508]
["bitfinex","BTCUSD",1641323815780,0.05,46155.0,46150.0,0.47548708]
["bitfinex","BTCUSD",1641323815979,0.05,46155.0,46151.0,0.10416]
["bitfinex","BTCUSD",1641323816280,0.04971141,46155.0,46151.0,0.157901]
["bitfinex","BTCUSD",1641323816479,0.04971141,46155.0,46152.0,0.64985659]
["bitfinex","BTCUSD",1641323816679,0.0101896,46162.0,46152.0,0.64985659]
["bitfinex","BTCUSD",1641323816980,0.04255653,46159.0,46157.0,0.05415492]
["bitfinex","BTCUSD",1641323817180,0.04255653,46159.0,46158.0,0.396678]
["bitfinex","BTCUSD",1641323817376,0.04255653,46159.0,46158.0,0.396258]
["bitfinex","BTCUSD",1641323817377,0.03644361,46159.0,46158.0,0.396258]
["bitfinex","BTCUSD",1641323817578,0.0101896,46162.0,46158.0,0.04288]
["bitfinex","BTCUSD",1641323817832,0.353378,46161.0,46158.0,0.04204]
["bitfinex","BTCUSD",1641323818134,0.353378,46161.0,46154.0,0.1]
["bitfinex","BTCUSD",1641323818332,0.60667581,46164.0,46157.0,0.46770519]
["bitfinex","BTCUSD",1641323818530,0.4568387,46162.0,46154.0,0.1]
["bitfinex","BTCUSD",1641323818834,0.4568387,46162.0,46150.0,0.22866]
["bitfinex","BTCUSD",1641323818835,0.46728519,46157.0,46150.0,0.22866]
["bitfinex","BTCUSD",1641323819031,0.353378,46156.0,46150.0,0.22866]
["bitfinex","BTCUSD",1641323819232,0.00127301,46152.0,46150.0,0.22824]
["bitfinex","BTCUSD",1641323819435,0.00127301,46152.0,46150.0,0.22782]
["bitfinex","BTCUSD",1641323819634,0.46728519,46157.0,46150.0,0.22782]
["bitfinex","BTCUSD",1641323819937,1.073961,46157.0,46151.0,0.50372575]
["bitfinex","BTCUSD",1641323820135,1.073961,46157.0,46151.0,0.35424952]
["bitfinex","BTCUSD",1641323820335,0.14204399,46168.0,46153.0,0.108311]
["bitfinex","BTCUSD",1641323820534,0.14204399,46168.0,46152.0,2.348309]
["bitfinex","BTCUSD",1641323820535,0.14204399,46168.0,46154.0,0.75293804]
["bitfinex","BTCUSD",1641323820739,0.14204399,46168.0,46156.0,0.27693068]
["bitfinex","BTCUSD",1641323820935,0.14204399,46168.0,46157.0,0.70293804]
["bitfinex","BTCUSD",1641323821139,0.14204399,46168.0,46159.0,0.10831]
["bitfinex","BTCUSD",1641323821337,0.14204399,46168.0,46160.0,0.0433]
["bitfinex","BTCUSD",1641323821338,0.143342,46168.0,46160.0,0.0433]
["bitfinex","BTCUSD",1641323821598,0.143342,46168.0,46151.0,0.20052377]
["bitfinex","BTCUSD",1641323821599,0.353378,46167.0,46161.0,0.34914004]
["bitfinex","BTCUSD",1641323821799,0.14204399,46168.0,46162.0,0.0433]
["bitfinex","BTCUSD",1641323821997,0.14204399,46168.0,46163.0,0.04288]
["bitfinex","BTCUSD",1641323822200,0.14204399,46168.0,46164.0,0.05415109]
["bitfinex","BTCUSD",1641323822396,0.14204399,46168.0,46165.0,0.0433]
["bitfinex","BTCUSD",1641323822597,0.14204399,46168.0,46166.0,0.94289439]
["bitfinex","BTCUSD",1641323822800,0.61113635,46171.0,46168.0,1.00204399]
["bitfinex","BTCUSD",1641323822998,0.61113635,46171.0,46169.0,0.396258]
["bitfinex","BTCUSD",1641323823197,0.61113635,46171.0,46169.0,0.75665145]
["bitfinex","BTCUSD",1641323823400,0.85559088,46176.0,46170.0,1.373378]
["bitfinex","BTCUSD",1641323823597,0.00174654,46171.0,46170.0,0.502958]
["bitfinex","BTCUSD",1641323823897,0.00174654,46171.0,46170.0,0.82939953]
["bitfinex","BTCUSD",1641323824100,0.00174654,46171.0,46170.0,0.352958]
["bitfinex","BTCUSD",1641323824398,0.00302755,46171.0,46170.0,0.001]
["bitfinex","BTCUSD",1641323824597,0.32775205,46171.0,46170.0,0.00058]
["bitfinex","BTCUSD",1641323824798,0.68105905,46171.0,46170.0,0.00058]
["bitfinex","BTCUSD",1641323824996,0.35505354,46171.0,46170.0,0.00058]
["bitfinex","BTCUSD",1641323825228,0.00174654,46171.0,46170.0,0.00058]
["bitfinex","BTCUSD",1641323825927,0.00174654,46171.0,46170.0,0.353307]
["bitfinex","BTCUSD",1641323826123,0.00174654,46171.0,46170.0,0.354307]
["bitfinex","BTCUSD",1641323826324,0.00174654,46171.0,46170.0,0.404307]
["bitfinex","BTCUSD",1641323827325,0.00174654,46171.0,46170.0,0.403307]
["bitfinex","BTCUSD",1641323827725,0.00174654,46171.0,46170.0,0.67275144]
["bitfinex","BTCUSD",1641323828125,0.00174654,46171.0,46170.0,0.67375144]
["bitfinex","BTCUSD",1641323828427,0.00174654,46171.0,46170.0,0.404307]
["bitfinex","BTCUSD",1641323828624,0.00174654,46171.0,46170.0,0.67082462]
["bitfinex","BTCUSD",1641323829073,0.00174654,46171.0,46170.0,0.404307]
["bitfinex","BTCUSD",1641323829475,0.00174654,46171.0,46170.0,0.403307]
["bitfinex","BTCUSD",1641323829775,0.00174654,46171.0,46170.0,0.503307]
["bitfinex","BTCUSD",1641323829978,0.00174654,46171.0,46170.0,0.83897735]
["bitfinex","BTCUSD",1641323830177,0.01018904,46182.0,46170.0,0.83897735]
["bitfinex","BTCUSD",1641323830178,0.01018904,46182.0,46170.0,0.58683353]
["bitfinex","BTCUSD",1641323830375,0.01018904,46182.0,46177.0,0.10826494]
["bitfinex","BTCUSD",1641323830574,0.01018904,46182.0,46178.0,0.393207]
["bitfinex","BTCUSD",1641323830774,0.01018904,46182.0,46179.0,0.34844077]
["bitfinex","BTCUSD",1641323830979,0.01018904,46182.0,46180.0,0.353307]
["bitfinex","BTCUSD",1641323831774,0.01018904,46182.0,46180.0,0.153307]
["bitfinex","BTCUSD",1641323831976,0.01018904,46182.0,46180.0,0.26157272]
["bitfinex","BTCUSD",1641323832175,0.00129584,46188.0,46180.0,0.26257272]
["bitfinex","BTCUSD",1641323832176,0.38040932,46185.0,46180.0,0.26257272]
["bitfinex","BTCUSD",1641323832475,0.00129584,46188.0,46180.0,0.10926572]
["bitfinex","BTCUSD",1641323833328,0.50902218,46188.0,46180.0,0.10933116]
["bitfinex","BTCUSD",1641323834029,0.5025268,46188.0,46182.0,0.164134]
["bitfinex","BTCUSD",1641323834231,0.002,46189.0,46182.0,0.214134]
["bitfinex","BTCUSD",1641323835430,0.43476376,46189.0,46182.0,0.104134]
["bitfinex","BTCUSD",1641323835634,0.00128229,46187.0,46180.0,6.544e-05]
["bitfinex","BTCUSD",1641323835837,0.353266,46186.0,46180.0,6.544e-05]
["bitfinex","BTCUSD",1641323836136,0.453266,46186.0,46180.0,6.544e-05]
["bitfinex","BTCUSD",1641323836332,0.448266,46186.0,46180.0,6.544e-05]
["bitfinex","BTCUSD",1641323836577,0.728449,46181.0,46180.0,6.544e-05]
["bitfinex","BTCUSD",1641323836781,0.728449,46181.0,46180.0,0.22006544]
["bitfinex","BTCUSD",1641323836782,1.081715,46181.0,46180.0,0.22006544]
["bitfinex","BTCUSD",1641323837182,3.321715,46181.0,46180.0,0.22006544]
["bitfinex","BTCUSD",1641323837977,3.421715,46181.0,46180.0,0.22006544]
["bitfinex","BTCUSD",1641323838178,3.321715,46181.0,46180.0,0.22006544]
["bitfinex","BTCUSD",1641323838379,1.081715,46181.0,46180.0,0.22006544]
["bitfinex","BTCUSD",1641323839182,2.30382911,46181.0,46180.0,0.22006544]
["bitfinex","BTCUSD",1641323839582,1.83860712,46181.0,46180.0,0.22006544]
["bitfinex","BTCUSD",1641323840628,1.47194734,46181.0,46180.0,0.22006544]
["bitfinex","BTCUSD",1641323840834,1.85596177,46181.0,46180.0,0.22006544]
["bitfinex","BTCUSD",1641323841629,4.09596177,46181.0,46180.0,0.21506544]
["bitfinex","BTCUSD",1641323841831,1.05466044,46181.0,46180.0,0.21506544]
["bitfinex","BTCUSD",1641323842031,2.27691182,46181.0,46180.0,0.21506544]
["bitfinex","BTCUSD",1641323842231,1.89289739,46181.0,46180.0,0.21506544]
["bitfinex","BTCUSD",1641323843536,2.31649177,46181.0,46180.0,0.21506544]
["bitfinex","BTCUSD",1641323844176,2.31949177,46181.0,46180.0,0.21506544]
["bitfinex","BTCUSD",1641323845078,2.32078906,46181.0,46180.0,0.21506544]
["bitfinex","BTCUSD",1641323845279,2.32078906,46181.0,46178.0,1.341e-05]
["bitfinex","BTCUSD",1641323845280,0.35454661,46179.0,46178.0,1.341e-05]
["bitfinex","BTCUSD",1641323845481,1.9138588,46179.0,46178.0,1.341e-05]
["bitfinex","BTCUSD",1641323845678,2.1221898,46179.0,46178.0,1.341e-05]
["bitfinex","BTCUSD",1641323845981,2.0721898,46179.0,46178.0,1.341e-05]
["bitfinex","BTCUSD",1641323846177,2.98002494,46179.0,46178.0,1.341e-05]
["bitfinex","BTCUSD",1641323846379,2.98002494,46179.0,46178.0,0.22001341]
["bitfinex","BTCUSD",1641323846681,2.1251898,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641323846879,3.34765663,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641323847081,2.82534444,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641323847479,2.87234444,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641323847722,2.97234444,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641323847927,3.60234444,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641323848122,2.97234444,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641323848324,2.82534444,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641323848921,2.87534444,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641323849327,1.73954611,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641323849525,1.73654611,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641323850223,1.37195373,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641323851225,0.353272,46176.0,46175.0,9.66e-06]
["bitfinex","BTCUSD",1641323851488,1.84346393,46176.0,46175.0,9.66e-06]
["bitfinex","BTCUSD",1641323851790,3.16602702,46176.0,46175.0,9.66e-06]
["bitfinex","BTCUSD",1641323852285,2.42382975,46176.0,46168.0,0.14204399]
["bitfinex","BTCUSD",1641323852489,0.48140898,46171.0,46170.0,0.0101898]
["bitfinex","BTCUSD",1641323852684,0.83468098,46171.0,46170.0,0.0101898]
["bitfinex","BTCUSD",1641323852886,3.20396422,46169.0,46168.0,0.13723379]
["bitfinex","BTCUSD",1641323853085,0.96396422,46169.0,46168.0,0.13723379]
["bitfinex","BTCUSD",1641323853284,1.28198411,46169.0,46168.0,0.13723379]
["bitfinex","BTCUSD",1641323853685,1.33614711,46169.0,46168.0,0.13723379]
["bitfinex","BTCUSD",1641323854287,0.72845489,46169.0,46168.0,0.13723379]
["bitfinex","BTCUSD",1641323855532,1.33614711,46169.0,46168.0,0.13723379]
["bitfinex","BTCUSD",1641323855933,2.13614711,46169.0,46168.0,0.13723379]
["bitfinex","BTCUSD",1641323856132,1.33614711,46169.0,46168.0,0.13723379]
["bitfinex","BTCUSD",1641323856333,1.32535845,46169.0,46168.0,0.13723379]
["bitfinex","BTCUSD",1641323856534,2.46359926,46169.0,46168.0,0.13723379]
["bitfinex","BTCUSD",1641323856933,1.85290704,46169.0,46168.0,0.13723379]
["bitfinex","BTCUSD",1641323857633,1.84990704,46169.0,46168.0,0.35723379]
["bitfinex","BTCUSD",1641323857834,3.07267627,46169.0,46168.0,0.35723379]
["bitfinex","BTCUSD",1641323858433,3.07567627,46169.0,46168.0,0.35723379]
["bitfinex","BTCUSD",1641323859079,1.93867627,46169.0,46168.0,0.35723379]
["bitfinex","BTCUSD",1641323859277,3.11557627,46169.0,46168.0,0.35723379]
["bitfinex","BTCUSD",1641323859483,3.11557627,46169.0,46166.0,2.87e-06]
["bitfinex","BTCUSD",1641323859484,1.49149921,46167.0,46166.0,2.87e-06]
["bitfinex","BTCUSD",1641323859681,1.137,46166.0,46150.0,0.0074]
["bitfinex","BTCUSD",1641323859880,0.00128897,46158.0,46140.0,0.00126769]
["bitfinex","BTCUSD",1641323860083,0.26832031,46144.0,46137.0,0.9328]
["bitfinex","BTCUSD",1641323860284,0.26832031,46144.0,46136.0,1.06732775]
["bitfinex","BTCUSD",1641323860681,0.49145697,46143.0,46136.0,0.64732775]
["bitfinex","BTCUSD",1641323860887,0.49268675,46143.0,46136.0,0.64732775]
["bitfinex","BTCUSD",1641323861186,0.49268675,46143.0,46131.0,0.002]
["bitfinex","BTCUSD",1641323861187,0.00123619,46132.0,46131.0,0.002]
["bitfinex","BTCUSD",1641323861383,0.08555619,46132.0,46131.0,0.002]
["bitfinex","BTCUSD",1641323861581,0.84786866,46132.0,46131.0,0.002]
["bitfinex","BTCUSD",1641323861783,0.40874819,46132.0,46131.0,0.002]
["bitfinex","BTCUSD",1641323861983,0.0399,46139.0,46131.0,0.002]
["bitfinex","BTCUSD",1641323861984,0.73335701,46138.0,46131.0,0.002]
["bitfinex","BTCUSD",1641323862181,0.353304,46137.0,46131.0,0.002]
["bitfinex","BTCUSD",1641323862381,0.004,46132.0,46131.0,0.002]
["bitfinex","BTCUSD",1641323862584,0.357304,46132.0,46131.0,0.002]
["bitfinex","BTCUSD",1641323862826,1.08834981,46132.0,46131.0,0.002]
["bitfinex","BTCUSD",1641323863428,0.357304,46132.0,46131.0,0.002]
["bitfinex","BTCUSD",1641323863629,0.61113413,46138.0,46131.0,0.002]
["bitfinex","BTCUSD",1641323864027,0.353304,46137.0,46131.0,0.002]
["bitfinex","BTCUSD",1641323864429,0.39475125,46135.0,46131.0,0.002]
["bitfinex","BTCUSD",1641323864629,0.353304,46134.0,46131.0,0.002]
["bitfinex","BTCUSD",1641323864927,0.32590193,46136.0,46131.0,0.002]
["bitfinex","BTCUSD",1641323865130,0.353304,46135.0,46131.0,0.002]
["bitfinex","BTCUSD",1641323866329,0.356304,46135.0,46126.0,0.71364584]
["bitfinex","BTCUSD",1641323866582,0.003,46135.0,46126.0,0.51664584]
["bitfinex","BTCUSD",1641323866784,0.003,46135.0,46123.0,0.108385]
["bitfinex","BTCUSD",1641323866980,0.003,46135.0,46123.0,0.103385]
["bitfinex","BTCUSD",1641323867381,0.23599113,46128.0,46121.0,0.002]
["bitfinex","BTCUSD",1641323867580,0.01599113,46128.0,46121.0,0.002]
["bitfinex","BTCUSD",1641323867786,0.01599113,46128.0,46122.0,0.45970445]
["bitfinex","BTCUSD",1641323867980,0.054202,46138.0,46123.0,0.353304]
["bitfinex","BTCUSD",1641323868281,0.353304,46137.0,46123.0,0.05419876]
["bitfinex","BTCUSD",1641323868481,0.00126588,46139.0,46123.0,0.14919876]
["bitfinex","BTCUSD",1641323868680,0.00126588,46139.0,46123.0,0.19919876]
["bitfinex","BTCUSD",1641323869181,0.39149598,46134.0,46123.0,0.19919876]
["bitfinex","BTCUSD",1641323869381,0.39149598,46134.0,46123.0,0.204199]
["bitfinex","BTCUSD",1641323869582,0.61113413,46135.0,46123.0,0.15839886]
["bitfinex","BTCUSD",1641323869781,0.61113413,46135.0,46123.0,0.054199]
["bitfinex","BTCUSD",1641323869981,0.61113413,46134.0,46123.0,0.054199]
["bitfinex","BTCUSD",1641323870229,0.61113413,46134.0,46127.0,0.00047707]
["bitfinex","BTCUSD",1641323870534,0.61113413,46134.0,46127.0,0.05467307]
["bitfinex","BTCUSD",1641323870729,0.5222045,46135.0,46127.0,0.00047707]
["bitfinex","BTCUSD",1641323870929,0.353304,46134.0,46127.0,0.00047707]
["bitfinex","BTCUSD",1641323871730,0.29257942,46128.0,46127.0,0.00047707]
["bitfinex","BTCUSD",1641323872030,0.64588342,46128.0,46127.0,0.00047707]
["bitfinex","BTCUSD",1641323872230,0.353304,46127.0,46121.0,0.38094127]
["bitfinex","BTCUSD",1641323872433,0.70149802,46128.0,46121.0,0.43094127]
["bitfinex","BTCUSD",1641323872631,0.29757942,46128.0,46121.0,0.53094127]
["bitfinex","BTCUSD",1641323872834,0.29757942,46128.0,46121.0,0.78728656]
["bitfinex","BTCUSD",1641323873032,0.29757942,46128.0,46122.0,0.353304]
["bitfinex","BTCUSD",1641323873231,0.29757942,46128.0,46121.0,0.53094127]
["bitfinex","BTCUSD",1641323873430,0.28257942,46128.0,46121.0,0.53094127]
["bitfinex","BTCUSD",1641323873634,0.28257942,46128.0,46120.0,0.05]
["bitfinex","BTCUSD",1641323873836,0.11321463,46143.0,46121.0,0.25429361]
["bitfinex","BTCUSD",1641323873837,0.054202,46143.0,46121.0,0.25429361]
["bitfinex","BTCUSD",1641323874084,0.5932,46149.0,46122.0,0.4501675]
["bitfinex","BTCUSD",1641323874282,0.5932,46149.0,46123.0,0.148286]
["bitfinex","BTCUSD",1641323874482,0.5932,46149.0,46124.0,0.59330066]
["bitfinex","BTCUSD",1641323874483,0.01526588,46139.0,46124.0,0.59330066]
["bitfinex","BTCUSD",1641323874682,0.01526588,46139.0,46124.0,0.64330066]
["bitfinex","BTCUSD",1641323874883,0.68230075,46136.0,46124.0,0.74330066]
["bitfinex","BTCUSD",1641323875283,0.68230075,46136.0,46126.0,0.054196]
["bitfinex","BTCUSD",1641323875484,0.24302402,46136.0,46127.0,0.29432166]
["bitfinex","BTCUSD",1641323875884,0.24302402,46136.0,46129.0,0.39618899]
["bitfinex","BTCUSD",1641323876084,0.00126588,46139.0,46129.0,0.59618899]
["bitfinex","BTCUSD",1641323876283,0.00126588,46139.0,46130.0,0.31432359]
["bitfinex","BTCUSD",1641323876483,0.006,46136.0,46130.0,0.31432359]
["bitfinex","BTCUSD",1641323876684,0.006,46136.0,46131.0,0.353304]
["bitfinex","BTCUSD",1641323876887,0.00126274,46150.0,46136.0,2.23]
["bitfinex","BTCUSD",1641323877087,0.47318415,46154.0,46137.0,0.68750698]
["bitfinex","BTCUSD",1641323877284,0.47318415,46154.0,46137.0,0.443157]
["bitfinex","BTCUSD",1641323877485,0.47318415,46154.0,46139.0,0.05418]
["bitfinex","BTCUSD",1641323877733,0.47318415,46154.0,46143.0,0.054177]
["bitfinex","BTCUSD",1641323877931,0.47318415,46154.0,46142.0,0.29690911]
["bitfinex","BTCUSD",1641323878130,0.47318415,46154.0,46142.0,0.34690911]
["bitfinex","BTCUSD",1641323878333,0.29434998,46153.0,46146.0,0.0004782]
["bitfinex","BTCUSD",1641323878533,0.00128177,46149.0,46146.0,0.0004782]
["bitfinex","BTCUSD",1641323878731,0.353304,46148.0,46146.0,0.0004782]
["bitfinex","BTCUSD",1641323879931,0.35450648,46148.0,46146.0,0.0004782]
["bitfinex","BTCUSD",1641323880332,0.35750648,46148.0,46146.0,0.0004782]
["bitfinex","BTCUSD",1641323880532,0.00420248,46148.0,46146.0,0.0004782]
["bitfinex","BTCUSD",1641323880735,0.0012044,46157.0,46147.0,2.38844886]
["bitfinex","BTCUSD",1641323880939,0.01019773,46161.0,46151.0,0.05416734]
["bitfinex","BTCUSD",1641323881135,0.01019773,46161.0,46152.0,0.248597]
["bitfinex","BTCUSD",1641323881333,0.01019773,46161.0,46152.0,0.348597]
["bitfinex","BTCUSD",1641323881586,0.30422178,46161.0,46152.0,0.298597]
["bitfinex","BTCUSD",1641323881785,0.30422178,46161.0,46152.0,0.05]
["bitfinex","BTCUSD",1641323882285,0.29402405,46161.0,46149.0,0.1]
["bitfinex","BTCUSD",1641323882584,0.30202405,46161.0,46156.0,0.52510476]
["bitfinex","BTCUSD",1641323882785,0.008,46161.0,46156.0,0.52510476]
["bitfinex","BTCUSD",1641323882986,0.008,46161.0,46157.0,0.353304]
["bitfinex","BTCUSD",1641323883185,0.008,46161.0,46157.0,0.61960804]
["bitfinex","BTCUSD",1641323883386,0.008,46161.0,46157.0,0.453304]
["bitfinex","BTCUSD",1641323883589,0.008,46161.0,46157.0,0.353304]
["bitfinex","BTCUSD",1641323883787,0.23532544,46164.0,46156.0,0.05]
["bitfinex","BTCUSD",1641323884087,0.353304,46163.0,46149.0,0.27453716]
["bitfinex","BTCUSD",1641323884388,0.39028492,46158.0,46149.0,0.48859105]
["bitfinex","BTCUSD",1641323884586,0.39028492,46158.0,46150.0,0.61426266]
["bitfinex","BTCUSD",1641323884587,0.28044445,46158.0,46150.0,0.61426266]
["bitfinex","BTCUSD",1641323884890,0.013,46164.0,46155.0,0.054162]
["bitfinex","BTCUSD",1641323885087,0.013,46164.0,46156.0,0.58118633]
["bitfinex","BTCUSD",1641323885529,0.01446664,46164.0,46161.0,0.52164525]
["bitfinex","BTCUSD",1641323885729,0.00146664,46164.0,46162.0,0.62826245]
["bitfinex","BTCUSD",1641323885930,0.00146664,46164.0,46163.0,0.2601518]
["bitfinex","BTCUSD",1641323886130,0.00146664,46164.0,46163.0,0.5086678]
["bitfinex","BTCUSD",1641323886327,0.00146664,46164.0,46163.0,0.248516]
["bitfinex","BTCUSD",1641323886533,0.00146664,46164.0,46163.0,1.69376598]
["bitfinex","BTCUSD",1641323886534,0.00646664,46164.0,46163.0,1.69376598]
["bitfinex","BTCUSD",1641323886730,0.00086664,46164.0,46163.0,2.619416]
["bitfinex","BTCUSD",1641323886931,0.01019733,46177.0,46167.0,0.3544554]
["bitfinex","BTCUSD",1641323887134,0.01019733,46177.0,46175.0,0.0012074]
["bitfinex","BTCUSD",1641323887330,0.01019733,46177.0,46176.0,0.248444]
["bitfinex","BTCUSD",1641323887531,0.01019733,46177.0,46176.0,0.61709075]
["bitfinex","BTCUSD",1641323887729,0.0003,46183.0,46176.0,0.67122843]
["bitfinex","BTCUSD",1641323887929,0.0003,46183.0,46181.0,0.43917503]
["bitfinex","BTCUSD",1641323888231,0.0003,46183.0,46182.0,0.353032]
["bitfinex","BTCUSD",1641323888429,0.0103,46183.0,46182.0,0.353032]
["bitfinex","BTCUSD",1641323889093,0.0103,46183.0,46168.0,0.0399]
["bitfinex","BTCUSD",1641323889391,0.38015336,46181.0,46177.0,0.01019683]
["bitfinex","BTCUSD",1641323889592,0.0003,46183.0,46177.0,0.01019683]
["bitfinex","BTCUSD",1641323889989,0.0003,46183.0,46177.0,0.34123415]
["bitfinex","BTCUSD",1641323890191,0.0003,46183.0,46179.0,0.05413408]
["bitfinex","BTCUSD",1641323890390,0.0093,46183.0,46180.0,0.208223]
["bitfinex","BTCUSD",1641323890592,0.0093,46183.0,46181.0,0.25788896]
["bitfinex","BTCUSD",1641323890793,0.0093,46183.0,46182.0,0.353236]
["bitfinex","BTCUSD",1641323890993,0.0093,46183.0,46178.0,0.108269]
["bitfinex","BTCUSD",1641323890994,0.00120158,46182.0,46177.0,0.002]
["bitfinex","BTCUSD",1641323891199,0.353268,46181.0,46177.0,0.002]
["bitfinex","BTCUSD",1641323891393,0.00120158,46182.0,46177.0,0.002]
["bitfinex","BTCUSD",1641323891792,0.00120158,46182.0,46173.0,0.054145]
["bitfinex","BTCUSD",1641323891993,0.31596223,46177.0,46173.0,0.054145]
["bitfinex","BTCUSD",1641323892192,0.23117457,46179.0,46173.0,0.054145]
["bitfinex","BTCUSD",1641323892395,0.74955859,46182.0,46174.0,0.34742325]
["bitfinex","BTCUSD",1641323892594,0.01620158,46182.0,46176.0,0.054137]
["bitfinex","BTCUSD",1641323892828,0.01620158,46182.0,46180.0,0.00129558]
["bitfinex","BTCUSD",1641323893027,0.01620158,46182.0,46181.0,2.2699]
["bitfinex","BTCUSD",1641323893227,0.0004,46187.0,46182.0,1.658189]
["bitfinex","BTCUSD",1641323893532,0.0004,46187.0,46185.0,0.208172]
["bitfinex","BTCUSD",1641323894530,0.0024,46186.0,46185.0,0.205172]
["bitfinex","BTCUSD",1641323894727,0.0024,46186.0,46185.0,0.49639176]
["bitfinex","BTCUSD",1641323895129,0.0024,46186.0,46185.0,0.305172]
["bitfinex","BTCUSD",1641323895728,0.0004,46186.0,46185.0,0.303172]
["bitfinex","BTCUSD",1641323896332,0.0004,46186.0,46185.0,0.203172]
["bitfinex","BTCUSD",1641323896592,0.0023,46189.0,46188.0,1.26]
["bitfinex","BTCUSD",1641323896788,0.0004,46190.0,46189.0,1.43]
["bitfinex","BTCUSD",1641323896996,0.0003,46194.0,46193.0,1.65]
["bitfinex","BTCUSD",1641323897189,0.0005,46202.0,46196.0,0.353143]
["bitfinex","BTCUSD",1641323897390,0.0005,46202.0,46197.0,0.243017]
["bitfinex","BTCUSD",1641323898388,0.0005,46202.0,46197.0,0.247017]
["bitfinex","BTCUSD",1641323899390,0.4531431,46201.0,46197.0,0.6732595]
["bitfinex","BTCUSD",1641323899593,0.0004,46201.0,46197.0,0.243017]
["bitfinex","BTCUSD",1641323899795,0.0003,46204.0,46199.0,2.23]
["bitfinex","BTCUSD",1641323899796,0.0001,46204.0,46199.0,2.23]
["bitfinex","BTCUSD",1641323899992,0.0003,46205.0,46203.0,0.203085]
["bitfinex","BTCUSD",1641323900240,0.0003,46205.0,46204.0,0.353076]
["bitfinex","BTCUSD",1641323900439,0.96685313,46210.0,46206.0,1.29]
["bitfinex","BTCUSD",1641323900640,0.391365,46214.0,46209.0,0.00122922]
["bitfinex","BTCUSD",1641323900841,0.391365,46214.0,46209.0,0.0399]
["bitfinex","BTCUSD",1641323901239,0.0001,46214.0,46209.0,0.0399]
["bitfinex","BTCUSD",1641323902441,0.0001,46214.0,46209.0,0.205002]
["bitfinex","BTCUSD",1641323902640,0.0001,46214.0,46209.0,0.58984666]
["bitfinex","BTCUSD",1641323902839,0.0001,46214.0,46210.0,0.353259]
["bitfinex","BTCUSD",1641323903040,0.0001,46214.0,46210.0,0.453259]
["bitfinex","BTCUSD",1641323903239,0.0001,46214.0,46210.0,0.73653326]
["bitfinex","BTCUSD",1641323903642,0.0001,46214.0,46210.0,0.63653326]
["bitfinex","BTCUSD",1641323903841,0.0001,46214.0,46210.0,0.73653326]
["bitfinex","BTCUSD",1641323904578,0.0001,46214.0,46210.0,0.76153326]
["bitfinex","BTCUSD",1641323905479,0.0001,46214.0,46210.0,0.80143326]
["bitfinex","BTCUSD",1641323905677,0.0001,46214.0,46210.0,0.77643326]
["bitfinex","BTCUSD",1641323906479,0.0001,46214.0,46210.0,0.78943326]
["bitfinex","BTCUSD",1641323907084,0.0001,46223.0,46220.0,0.0005]
["bitfinex","BTCUSD",1641323907285,0.0003,46233.0,46220.0,0.24442721]
["bitfinex","BTCUSD",1641323907483,0.0003,46232.0,46223.0,0.202755]
["bitfinex","BTCUSD",1641323907732,0.0003,46232.0,46223.0,0.549562]
["bitfinex","BTCUSD",1641323907932,0.48408346,46231.0,46223.0,1.03914683]
["bitfinex","BTCUSD",1641323908135,0.48408346,46231.0,46223.0,0.549562]
["bitfinex","BTCUSD",1641323908332,0.73490814,46229.0,46223.0,0.549562]
["bitfinex","BTCUSD",1641323908533,0.73490814,46229.0,46223.0,0.678807]
["bitfinex","BTCUSD",1641323908733,0.28623298,46226.0,46223.0,0.578807]
["bitfinex","BTCUSD",1641323908935,0.61048788,46227.0,46223.0,0.578807]
["bitfinex","BTCUSD",1641323909133,0.61048788,46227.0,46223.0,0.678807]
["bitfinex","BTCUSD",1641323909333,0.48408346,46231.0,46223.0,0.778807]
["bitfinex","BTCUSD",1641323909334,0.61048788,46225.0,46223.0,0.778807]
["bitfinex","BTCUSD",1641323909534,0.61048788,46225.0,46224.0,0.27601823]
["bitfinex","BTCUSD",1641323909733,0.61048788,46225.0,46224.0,0.054083]
["bitfinex","BTCUSD",1641323910034,0.61048788,46227.0,46224.0,0.054083]
["bitfinex","BTCUSD",1641323910333,0.61048788,46227.0,46224.0,0.108167]
["bitfinex","BTCUSD",1641323910535,0.61048788,46227.0,46225.0,0.05]
["bitfinex","BTCUSD",1641323910934,0.61048788,46228.0,46225.0,0.05]
["bitfinex","BTCUSD",1641323911135,0.61048788,46228.0,46226.0,0.05531243]
["bitfinex","BTCUSD",1641323911334,0.61048788,46227.0,46226.0,0.16346543]
["bitfinex","BTCUSD",1641323911580,0.61048788,46227.0,46226.0,0.2122339]
["bitfinex","BTCUSD",1641323911783,0.85500949,46231.0,46226.0,0.2122339]
["bitfinex","BTCUSD",1641323911784,0.0003,46231.0,46226.0,0.2122339]
["bitfinex","BTCUSD",1641323911979,0.0003,46231.0,46227.0,0.353259]
["bitfinex","BTCUSD",1641323912283,0.0003,46231.0,46227.0,0.511413]
["bitfinex","BTCUSD",1641323912479,0.0003,46231.0,46227.0,0.616413]
["bitfinex","BTCUSD",1641323912779,0.0003,46231.0,46227.0,0.566413]
["bitfinex","BTCUSD",1641323912980,0.0003,46232.0,46227.0,0.566413]
["bitfinex","BTCUSD",1641323913781,0.0003,46232.0,46227.0,0.557337]
["bitfinex","BTCUSD",1641323913981,0.0003,46232.0,46228.0,0.05408]
["bitfinex","BTCUSD",1641323914184,0.0003,46232.0,46228.0,0.10815757]
["bitfinex","BTCUSD",1641323914482,0.0113,46232.0,46229.0,0.104078]
["bitfinex","BTCUSD",1641323914682,0.0113,46232.0,46230.0,0.63706885]
["bitfinex","BTCUSD",1641323914886,0.0113,46232.0,46231.0,0.27883324]
["bitfinex","BTCUSD",1641323915086,0.0113,46232.0,46231.0,0.53137424]
["bitfinex","BTCUSD",1641323915535,0.0113,46232.0,46231.0,0.352541]
["bitfinex","BTCUSD",1641323915737,0.0003,46232.0,46231.0,0.352541]
["bitfinex","BTCUSD",1641323916539,0.0001,46232.0,46231.0,0.81250819]
["bitfinex","BTCUSD",1641323916736,0.0001,46232.0,46231.0,0.91250819]
["bitfinex","BTCUSD",1641323917139,0.0003,46236.0,46234.0,1.44]
["bitfinex","BTCUSD",1641323917440,0.0003,46236.0,46235.0,0.393119]
["bitfinex","BTCUSD",1641323917640,0.0001,46236.0,46235.0,0.60432845]
["bitfinex","BTCUSD",1641323918138,0.0001,46236.0,46235.0,0.503219]
["bitfinex","BTCUSD",1641323918339,0.0001,46236.0,46235.0,0.05]
["bitfinex","BTCUSD",1641323918537,0.0001,46236.0,46235.0,0.022]
["bitfinex","BTCUSD",1641323919183,0.25599069,46236.0,46235.0,0.022]
["bitfinex","BTCUSD",1641323919384,0.60924969,46236.0,46235.0,0.022]
["bitfinex","BTCUSD",1641323919785,0.60924969,46236.0,46233.0,0.05452967]
["bitfinex","BTCUSD",1641323919990,0.86647857,46236.0,46233.0,0.05452967]
["bitfinex","BTCUSD",1641323920384,0.61048788,46234.0,46233.0,0.05452967]
["bitfinex","BTCUSD",1641323920583,0.61048788,46234.0,46233.0,0.05852967]
["bitfinex","BTCUSD",1641323921589,0.0061,46236.0,46233.0,0.05852967]
["bitfinex","BTCUSD",1641323921785,0.0001,46236.0,46233.0,0.05452967]
["bitfinex","BTCUSD",1641323922386,0.31359975,46236.0,46233.0,0.05452967]
["bitfinex","BTCUSD",1641323922731,0.0001,46236.0,46233.0,0.07952967]
["bitfinex","BTCUSD",1641323922929,0.0001,46236.0,46234.0,0.162217]
["bitfinex","BTCUSD",1641323923129,0.0001,46236.0,46234.0,0.212217]
["bitfinex","BTCUSD",1641323924130,0.0001,46236.0,46235.0,0.25603129]
["bitfinex","BTCUSD",1641323924333,0.0001,46236.0,46234.0,0.108144]
["bitfinex","BTCUSD",1641323924531,0.0001,46236.0,46234.0,0.131144]
["bitfinex","BTCUSD",1641323924732,0.0001,46236.0,46235.0,0.25730416]
["bitfinex","BTCUSD",1641323925034,0.0001,46236.0,46234.0,0.131144]
["bitfinex","BTCUSD",1641323925633,0.0001,46236.0,46235.0,0.054072]
["bitfinex","BTCUSD",1641323926032,0.0001,46236.0,46234.0,0.108144]
["bitfinex","BTCUSD",1641323926233,0.0001,46236.0,46234.0,0.158144]
["bitfinex","BTCUSD",1641323926477,0.0001,46236.0,46234.0,0.181144]
["bitfinex","BTCUSD",1641323927377,0.0001,46237.0,46234.0,0.181144]
["bitfinex","BTCUSD",1641323927784,0.0001,46237.0,46235.0,0.05407455]
["bitfinex","BTCUSD",1641323927979,0.0001,46237.0,46236.0,0.05]
["bitfinex","BTCUSD",1641323928578,0.0001,46237.0,46236.0,0.58241641]
["bitfinex","BTCUSD",1641323928979,0.0001,46237.0,46236.0,0.94737436]
["bitfinex","BTCUSD",1641323929279,0.0001,46237.0,46236.0,0.68241641]
["bitfinex","BTCUSD",1641323929482,0.0001,46238.0,46237.0,0.05]
["bitfinex","BTCUSD",1641323929880,0.0001,46241.0,46238.0,0.11]
["bitfinex","BTCUSD",1641323929881,0.61043837,46241.0,46238.0,0.11]
["bitfinex","BTCUSD",1641323930229,0.61043837,46241.0,46239.0,0.05406]
["bitfinex","BTCUSD",1641323930431,0.0001,46241.0,46239.0,0.108118]
["bitfinex","BTCUSD",1641323931030,0.2003,46242.0,46240.0,0.73105095]
["bitfinex","BTCUSD",1641323931031,0.2001,46242.0,46240.0,0.73105095]
["bitfinex","BTCUSD",1641323931228,0.2001,46242.0,46241.0,0.202407]
["bitfinex","BTCUSD",1641323931428,0.2001,46242.0,46241.0,0.245707]
["bitfinex","BTCUSD",1641323932033,0.0001,46245.0,46243.0,0.11]
["bitfinex","BTCUSD",1641323932331,0.0001,46245.0,46244.0,0.85894126]
["bitfinex","BTCUSD",1641323932530,0.0001,46245.0,46244.0,1.00894126]
["bitfinex","BTCUSD",1641323933129,0.0001,46245.0,46244.0,1.06299205]
["bitfinex","BTCUSD",1641323933330,0.0001,46245.0,46244.0,1.33350971]
["bitfinex","BTCUSD",1641323934378,0.0001,46245.0,46244.0,1.05299205]
["bitfinex","BTCUSD",1641323934581,0.0001,46245.0,46244.0,1.3187723]
["bitfinex","BTCUSD",1641323935680,0.0002,46250.0,46245.0,1.25]
["bitfinex","BTCUSD",1641323935879,0.0002,46250.0,46247.0,0.16216188]
["bitfinex","BTCUSD",1641323936278,0.0002,46250.0,46247.0,0.21216188]
["bitfinex","BTCUSD",1641323936679,0.0002,46250.0,46247.0,0.11110788]
["bitfinex","BTCUSD",1641323936881,0.34954701,46249.0,46247.0,0.003]
["bitfinex","BTCUSD",1641323937180,2.23,46247.0,46236.0,0.054075]
["bitfinex","BTCUSD",1641323937384,0.00128509,46244.0,46226.0,0.08790654]
["bitfinex","BTCUSD",1641323937582,1.09159081,46243.0,46229.0,0.52181807]
["bitfinex","BTCUSD",1641323938032,1.09159081,46243.0,46231.0,0.054076]
["bitfinex","BTCUSD",1641323938228,1.09159081,46243.0,46242.0,0.22047051]
["bitfinex","BTCUSD",1641323938229,1.47296163,46243.0,46242.0,0.22047051]
["bitfinex","BTCUSD",1641323938628,1.71222046,46243.0,46242.0,0.22047051]
["bitfinex","BTCUSD",1641323939729,1.70522046,46243.0,46242.0,0.22047051]
["bitfinex","BTCUSD",1641323939930,2.5596236,46243.0,46242.0,0.22047051]
["bitfinex","BTCUSD",1641323940536,1.70022046,46243.0,46242.0,0.22047051]
["bitfinex","BTCUSD",1641323940732,0.84994993,46243.0,46242.0,0.27047051]
["bitfinex","BTCUSD",1641323940933,0.006,46243.0,46242.0,0.27047051]
["bitfinex","BTCUSD",1641323941232,0.35911,46243.0,46242.0,0.27047051]
["bitfinex","BTCUSD",1641323941484,0.35911,46243.0,46242.0,0.22]
["bitfinex","BTCUSD",1641323941890,0.67537718,46243.0,46242.0,0.22]
["bitfinex","BTCUSD",1641323942086,0.91359721,46243.0,46242.0,0.22]
["bitfinex","BTCUSD",1641323942485,1.23266112,46243.0,46242.0,0.22]
["bitfinex","BTCUSD",1641323942685,1.23966112,46243.0,46242.0,0.22]
["bitfinex","BTCUSD",1641323943091,0.007,46243.0,46242.0,0.22]
["bitfinex","BTCUSD",1641323943289,0.007,46243.0,46242.0,0.27]
["bitfinex","BTCUSD",1641323943888,0.60957052,46248.0,46242.0,0.27]
["bitfinex","BTCUSD",1641323944088,0.00121814,46249.0,46245.0,0.054068]
["bitfinex","BTCUSD",1641323944089,0.35311,46247.0,46245.0,0.054068]
["bitfinex","BTCUSD",1641323944687,0.35911,46247.0,46245.0,0.054068]
["bitfinex","BTCUSD",1641323944887,0.35411,46247.0,46246.0,0.054065]
["bitfinex","BTCUSD",1641323945928,0.34811,46247.0,46246.0,0.054065]
["bitfinex","BTCUSD",1641323946131,0.0002,46250.0,46246.0,0.31305651]
["bitfinex","BTCUSD",1641323946333,0.60977052,46250.0,46247.0,0.162169]
["bitfinex","BTCUSD",1641323946629,0.63577052,46250.0,46247.0,0.212169]
["bitfinex","BTCUSD",1641323946833,0.0261,46250.0,46248.0,0.09855834]
["bitfinex","BTCUSD",1641323947030,0.0261,46250.0,46249.0,2.89653808]
["bitfinex","BTCUSD",1641323947231,0.0261,46250.0,46249.0,3.37174377]
["bitfinex","BTCUSD",1641323947429,0.0003,46251.0,46250.0,1.99]
["bitfinex","BTCUSD",1641323947632,0.47735314,46255.0,46251.0,2.23]
["bitfinex","BTCUSD",1641323947831,0.47735314,46255.0,46254.0,2.69431782]
["bitfinex","BTCUSD",1641323948030,0.0002,46257.0,46254.0,2.83761782]
["bitfinex","BTCUSD",1641323948234,0.6094459,46261.0,46258.0,0.216139]
["bitfinex","BTCUSD",1641323948431,0.28526937,46261.0,46259.0,0.79915553]
["bitfinex","BTCUSD",1641323948633,0.0001,46264.0,46260.0,0.29723622]
["bitfinex","BTCUSD",1641323948835,0.0001,46264.0,46263.0,0.35433255]
["bitfinex","BTCUSD",1641323949086,0.45600314,46274.0,46267.0,0.215975]
["bitfinex","BTCUSD",1641323949281,0.45600314,46274.0,46273.0,1.37531299]
["bitfinex","BTCUSD",1641323949584,0.45600314,46274.0,46273.0,1.14492384]
["bitfinex","BTCUSD",1641323949785,0.0012526,46276.0,46274.0,2.555851]
["bitfinex","BTCUSD",1641323949983,0.0012526,46276.0,46275.0,2.67760182]
["bitfinex","BTCUSD",1641323950181,5.26e-05,46278.0,46276.0,2.24584]
["bitfinex","BTCUSD",1641323950385,0.0002,46282.0,46280.0,0.215818]
["bitfinex","BTCUSD",1641323950587,0.0002,46282.0,46281.0,0.39757132]
["bitfinex","BTCUSD",1641323950981,0.0002,46282.0,46281.0,0.49757132]
["bitfinex","BTCUSD",1641323952580,0.0002,46282.0,46281.0,0.50357132]
["bitfinex","BTCUSD",1641323953837,0.0002,46282.0,46281.0,0.49757132]
["bitfinex","BTCUSD",1641323954034,0.0004,46285.0,46282.0,2.23]
["bitfinex","BTCUSD",1641323954235,0.0004,46283.0,46282.0,0.215803]
["bitfinex","BTCUSD",1641323954434,0.0004,46283.0,46282.0,0.365803]
["bitfinex","BTCUSD",1641323954636,0.0004,46283.0,46282.0,0.387803]
["bitfinex","BTCUSD",1641323955637,0.0004,46283.0,46282.0,0.287803]
["bitfinex","BTCUSD",1641323955837,0.0004,46283.0,46282.0,0.365803]
["bitfinex","BTCUSD",1641323956145,0.0002,46286.0,46285.0,2.23]
["bitfinex","BTCUSD",1641323956339,0.0002,46286.0,46285.0,2.705803]
["bitfinex","BTCUSD",1641323956582,0.0002,46286.0,46285.0,0.625803]
["bitfinex","BTCUSD",1641323956785,6.884e-05,46288.0,46287.0,0.352988]
["bitfinex","BTCUSD",1641323956982,6.884e-05,46288.0,46287.0,0.402988]
["bitfinex","BTCUSD",1641323957583,6.884e-05,46288.0,46287.0,0.66824519]
["bitfinex","BTCUSD",1641323957984,0.00010884,46290.0,46289.0,0.03382505]
["bitfinex","BTCUSD",1641323958185,0.0002,46292.0,46290.0,0.35421022]
["bitfinex","BTCUSD",1641323958486,0.0002,46292.0,46291.0,2.489058]
["bitfinex","BTCUSD",1641323958788,0.0004,46297.0,46296.0,0.11120002]
["bitfinex","BTCUSD",1641323958789,0.0003,46297.0,46296.0,0.11120002]
["bitfinex","BTCUSD",1641323958984,0.0003,46297.0,46296.0,1.19427368]
["bitfinex","BTCUSD",1641323959184,0.0002,46297.0,46296.0,1.19427368]
["bitfinex","BTCUSD",1641323959392,0.0001,46303.0,46300.0,0.215709]
["bitfinex","BTCUSD",1641323959587,0.0001,46303.0,46302.0,2.6941112]
["bitfinex","BTCUSD",1641323959784,0.0001,46303.0,46302.0,0.5811712]
["bitfinex","BTCUSD",1641323959984,0.0001,46305.0,46304.0,2.23]
["bitfinex","BTCUSD",1641323960245,0.4101609,46321.0,46312.0,2.53450043]
["bitfinex","BTCUSD",1641323960246,0.0003,46319.0,46312.0,2.53450043]
["bitfinex","BTCUSD",1641323960443,0.0003,46313.0,46312.0,3.00008643]
["bitfinex","BTCUSD",1641323960642,0.0001,46313.0,46312.0,0.98135226]
["bitfinex","BTCUSD",1641323960845,0.0003,46319.0,46313.0,2.23]
["bitfinex","BTCUSD",1641323960846,0.0002,46314.0,46313.0,2.23]
["bitfinex","BTCUSD",1641323961041,0.0002,46319.0,46313.0,2.538932]
["bitfinex","BTCUSD",1641323961247,0.00853494,46325.0,46324.0,0.3416127]
["bitfinex","BTCUSD",1641323961445,0.00853494,46325.0,46324.0,0.34285152]
["bitfinex","BTCUSD",1641323961643,0.00853494,46325.0,46324.0,0.10123882]
["bitfinex","BTCUSD",1641323961842,0.00853494,46325.0,46324.0,0.50433882]
["bitfinex","BTCUSD",1641323962243,0.00853494,46325.0,46324.0,0.40433882]
["bitfinex","BTCUSD",1641323962444,0.00999343,46325.0,46324.0,0.67042931]
["bitfinex","BTCUSD",1641323962643,0.02899343,46325.0,46324.0,0.77376774]
["bitfinex","BTCUSD",1641323963243,0.02899343,46325.0,46324.0,0.77252892]
["bitfinex","BTCUSD",1641323963444,0.02899343,46325.0,46324.0,0.81704797]
["bitfinex","BTCUSD",1641323963989,0.00999343,46325.0,46324.0,0.81404797]
["bitfinex","BTCUSD",1641323964384,0.0001,46327.0,46326.0,0.00127652]
["bitfinex","BTCUSD",1641323964588,0.65012103,46344.0,46326.0,0.00127652]
["bitfinex","BTCUSD",1641323964589,0.0001,46335.0,46327.0,2.23]
["bitfinex","BTCUSD",1641323964790,0.00033619,46341.0,46337.0,0.00121727]
["bitfinex","BTCUSD",1641323964987,0.00033619,46341.0,46340.0,0.21502]
["bitfinex","BTCUSD",1641323965184,0.00033619,46341.0,46340.0,0.50041191]
["bitfinex","BTCUSD",1641323965384,0.0002,46346.0,46340.0,0.55041191]
["bitfinex","BTCUSD",1641323965587,0.19703619,46348.0,46345.0,0.42514891]
["bitfinex","BTCUSD",1641323965984,0.19703619,46348.0,46346.0,0.26864927]
["bitfinex","BTCUSD",1641323966685,0.19703619,46348.0,46347.0,0.3531]
["bitfinex","BTCUSD",1641323966988,0.19703619,46348.0,46347.0,0.78596683]
["bitfinex","BTCUSD",1641323967184,0.19703619,46348.0,46347.0,0.54768525]
["bitfinex","BTCUSD",1641323967386,0.0001,46350.0,46349.0,0.00128824]
["bitfinex","BTCUSD",1641323967587,0.0001,46350.0,46349.0,0.39767224]
["bitfinex","BTCUSD",1641323967849,1.32004012,46369.0,46359.0,0.38685115]
["bitfinex","BTCUSD",1641323968051,0.93238007,46369.0,46360.0,0.053923]
["bitfinex","BTCUSD",1641323968247,0.0001,46370.0,46360.0,0.053923]
["bitfinex","BTCUSD",1641323968448,0.0001,46370.0,46361.0,0.4070195]
["bitfinex","BTCUSD",1641323968649,0.0001,46370.0,46361.0,0.55430154]
["bitfinex","BTCUSD",1641323968848,0.0001,46370.0,46363.0,0.33951182]
["bitfinex","BTCUSD",1641323969049,0.0001,46370.0,46364.0,0.50975913]
["bitfinex","BTCUSD",1641323969447,0.0001,46370.0,46368.0,0.352782]
["bitfinex","BTCUSD",1641323969648,0.0001,46370.0,46369.0,0.014944]
["bitfinex","BTCUSD",1641323969850,0.0012892,46382.0,46369.0,0.014944]
["bitfinex","BTCUSD",1641323970047,0.0012892,46382.0,46364.0,0.3131308]
["bitfinex","BTCUSD",1641323970048,0.0002,46376.0,46364.0,0.3131308]
["bitfinex","BTCUSD",1641323970349,0.0002,46376.0,46373.0,0.43861468]
["bitfinex","BTCUSD",1641323970550,0.0002,46376.0,46374.0,0.01496]
["bitfinex","BTCUSD",1641323970749,0.0002,46376.0,46375.0,0.352701]
["bitfinex","BTCUSD",1641323971050,0.0002,46376.0,46364.0,0.103]
["bitfinex","BTCUSD",1641323971051,0.0002,46376.0,46364.0,0.00420752]
["bitfinex","BTCUSD",1641323971250,0.00147011,46376.0,46370.0,0.01008185]
["bitfinex","BTCUSD",1641323971488,0.0002,46376.0,46370.0,0.01008185]
["bitfinex","BTCUSD",1641323971687,0.24060297,46372.0,46370.0,0.01008185]
["bitfinex","BTCUSD",1641323971885,0.66546525,46372.0,46370.0,0.01008185]
["bitfinex","BTCUSD",1641323972091,2.68078635,46371.0,46370.0,0.01008185]
["bitfinex","BTCUSD",1641323972288,2.68078635,46371.0,46361.0,0.05]
["bitfinex","BTCUSD",1641323972289,2.582782,46371.0,46361.0,0.05]
["bitfinex","BTCUSD",1641323972685,0.352782,46371.0,46361.0,0.05]
["bitfinex","BTCUSD",1641323972889,0.66676242,46372.0,46361.0,0.05]
["bitfinex","BTCUSD",1641323973086,0.66305989,46372.0,46362.0,0.30485166]
["bitfinex","BTCUSD",1641323973288,0.0002,46378.0,46374.0,2.23]
["bitfinex","BTCUSD",1641323973289,0.00141453,46377.0,46374.0,2.23]
["bitfinex","BTCUSD",1641323973491,0.64689,46376.0,46375.0,2.36815166]
["bitfinex","BTCUSD",1641323973688,0.0001,46381.0,46378.0,0.014876]
["bitfinex","BTCUSD",1641323973889,0.0001,46381.0,46380.0,2.58473365]
["bitfinex","BTCUSD",1641323974090,0.0001,46386.0,46380.0,2.58473365]
["bitfinex","BTCUSD",1641323974091,0.0001,46390.0,46382.0,2.23]
["bitfinex","BTCUSD",1641323974293,0.0001,46390.0,46389.0,0.00179565]
["bitfinex","BTCUSD",1641323974486,0.0001,46390.0,46389.0,0.39776365]
["bitfinex","BTCUSD",1641323974688,0.12038948,46399.0,46390.0,0.35266]
["bitfinex","BTCUSD",1641323974886,0.12038948,46399.0,46393.0,0.05]
["bitfinex","BTCUSD",1641323975087,0.352782,46398.0,46393.0,0.0498]
["bitfinex","BTCUSD",1641323975335,0.12038948,46399.0,46393.0,0.0496]
["bitfinex","BTCUSD",1641323975535,0.12038948,46399.0,46389.0,0.55111891]
["bitfinex","BTCUSD",1641323975737,0.12038948,46399.0,46395.0,0.00169565]
["bitfinex","BTCUSD",1641323975933,0.49266415,46398.0,46392.0,0.00169565]
["bitfinex","BTCUSD",1641323976132,0.49266415,46398.0,46392.0,0.00159565]
["bitfinex","BTCUSD",1641323976334,0.49266415,46398.0,46390.0,0.05]
["bitfinex","BTCUSD",1641323976533,0.49266415,46398.0,46392.0,0.00149565]
["bitfinex","BTCUSD",1641323976732,0.12038948,46399.0,46392.0,0.00149565]
["bitfinex","BTCUSD",1641323976733,0.07038948,46399.0,46392.0,1.265]
["bitfinex","BTCUSD",1641323976935,0.07038948,46399.0,46393.0,0.64961857]
["bitfinex","BTCUSD",1641323977134,0.07038948,46399.0,46393.0,0.35407765]
["bitfinex","BTCUSD",1641323977344,0.1098,46400.0,46399.0,2.22895259]
["bitfinex","BTCUSD",1641323977539,0.8213,46436.0,46400.0,0.1075953]
["bitfinex","BTCUSD",1641323977743,0.01023494,46408.0,46407.0,0.00139565]
["bitfinex","BTCUSD",1641323978036,0.00523494,46408.0,46407.0,0.12856065]
["bitfinex","BTCUSD",1641323978235,0.00483494,46408.0,46407.0,0.4358624]
["bitfinex","BTCUSD",1641323978437,0.2397,46452.0,46408.0,0.352568]
["bitfinex","BTCUSD",1641323978438,0.0001,46410.0,46408.0,0.352568]
["bitfinex","BTCUSD",1641323978838,0.0003681,46408.0,46407.0,0.361]
["bitfinex","BTCUSD",1641323979091,0.0003681,46408.0,46406.0,0.4999]
["bitfinex","BTCUSD",1641323979291,0.30155821,46408.0,46407.0,0.352724]
["bitfinex","BTCUSD",1641323979491,0.30155821,46408.0,46395.0,0.00126383]
["bitfinex","BTCUSD",1641323979492,0.0001,46396.0,46395.0,0.00126383]
["bitfinex","BTCUSD",1641323979788,0.0001,46396.0,46395.0,0.35398783]
["bitfinex","BTCUSD",1641323980387,0.0001,46396.0,46395.0,0.40528348]
["bitfinex","BTCUSD",1641323980590,0.0001,46396.0,46395.0,2.35916048]
["bitfinex","BTCUSD",1641323980790,0.0001,46396.0,46395.0,0.61516048]
["bitfinex","BTCUSD",1641323981191,0.09870435,46421.0,46405.0,0.39775574]
["bitfinex","BTCUSD",1641323981491,0.32838308,46427.0,46413.0,0.0025054]
["bitfinex","BTCUSD",1641323981692,1.90000785,46414.0,46413.0,0.01574275]
["bitfinex","BTCUSD",1641323981893,0.36270585,46414.0,46413.0,0.00110975]
["bitfinex","BTCUSD",1641323982098,0.36270585,46414.0,46403.0,0.0011302]
["bitfinex","BTCUSD",1641323982099,0.352698,46413.0,46403.0,0.0011302]
["bitfinex","BTCUSD",1641323982291,0.09870435,46421.0,46397.0,0.00124527]
["bitfinex","BTCUSD",1641323982593,0.00411675,46416.0,46399.0,0.05387522]
["bitfinex","BTCUSD",1641323982833,0.29366664,46411.0,46402.0,0.00129565]
["bitfinex","BTCUSD",1641323983032,0.41199828,46408.0,46403.0,0.00129565]
["bitfinex","BTCUSD",1641323983233,0.41199828,46408.0,46402.0,0.00129565]
["bitfinex","BTCUSD",1641323983433,0.00411675,46416.0,46401.0,0.0397]
["bitfinex","BTCUSD",1641323983640,0.00411675,46416.0,46411.0,0.10772341]
["bitfinex","BTCUSD",1641323983641,0.00288223,46416.0,46411.0,0.10772341]
["bitfinex","BTCUSD",1641323983833,1.289,46437.0,46415.0,0.00254222]
["bitfinex","BTCUSD",1641323983834,1.28688223,46437.0,46415.0,0.00254222]
["bitfinex","BTCUSD",1641323984035,1.28688223,46437.0,46415.0,0.00124657]
["bitfinex","BTCUSD",1641323984036,0.32032658,46430.0,46415.0,0.00124657]
["bitfinex","BTCUSD",1641323984234,0.352698,46429.0,46415.0,0.00254222]
["bitfinex","BTCUSD",1641323984434,0.31795645,46416.0,46412.0,0.53764605]
["bitfinex","BTCUSD",1641323984638,0.31795645,46416.0,46413.0,0.352698]
["bitfinex","BTCUSD",1641323984835,0.31795645,46416.0,46415.0,0.008]
["bitfinex","BTCUSD",1641323985036,0.98381321,46416.0,46415.0,0.008]
["bitfinex","BTCUSD",1641323986039,0.98381321,46416.0,46405.0,0.30600798]
["bitfinex","BTCUSD",1641323986040,0.98381321,46416.0,46404.0,0.04]
["bitfinex","BTCUSD",1641323986236,0.31795645,46416.0,46404.0,0.04]
["bitfinex","BTCUSD",1641323986487,0.31795645,46416.0,46411.0,0.00129565]
["bitfinex","BTCUSD",1641323986689,0.4804951,46414.0,46404.0,0.04]
["bitfinex","BTCUSD",1641323986893,2.23,46405.0,46404.0,0.064]
["bitfinex","BTCUSD",1641323987092,0.064,46404.0,46394.0,0.65710372]
["bitfinex","BTCUSD",1641323987291,2.58650323,46395.0,46394.0,0.65583272]
["bitfinex","BTCUSD",1641323987490,2.58650323,46395.0,46381.0,0.00129612]
["bitfinex","BTCUSD",1641323987491,2.23,46394.0,46381.0,0.00129612]
["bitfinex","BTCUSD",1641323987688,3.00128384,46392.0,46382.0,0.00629565]
["bitfinex","BTCUSD",1641323987891,3.44768619,46392.0,46391.0,0.0202]
["bitfinex","BTCUSD",1641323988087,3.35398184,46392.0,46391.0,0.0202]
["bitfinex","BTCUSD",1641323988487,1.69667748,46392.0,46391.0,0.0202]
["bitfinex","BTCUSD",1641323988688,0.352739,46392.0,46386.0,0.01000802]
["bitfinex","BTCUSD",1641323988890,0.008,46392.0,46386.0,0.01000802]
["bitfinex","BTCUSD",1641323989091,1.91,46390.0,46380.0,0.00124108]
["bitfinex","BTCUSD",1641323989292,0.352739,46389.0,46377.0,0.05]
["bitfinex","BTCUSD",1641323989490,0.0397,46388.0,46377.0,0.05]
["bitfinex","BTCUSD",1641323989691,0.40129188,46380.0,46377.0,0.05]
["bitfinex","BTCUSD",1641323989894,0.40129188,46380.0,46368.0,0.00124464]
["bitfinex","BTCUSD",1641323989895,0.352739,46377.0,46368.0,0.00124464]
["bitfinex","BTCUSD",1641323990095,0.352739,46377.0,46351.0,0.45178922]
["bitfinex","BTCUSD",1641323990096,1.94396818,46360.0,46351.0,0.45178922]
["bitfinex","BTCUSD",1641323990356,0.00123798,46369.0,46358.0,0.1]
["bitfinex","BTCUSD",1641323990752,0.00123798,46369.0,46349.0,0.05522285]
["bitfinex","BTCUSD",1641323990753,0.003,46360.0,46359.0,0.024]
["bitfinex","BTCUSD",1641323990956,0.003,46360.0,46359.0,0.124]
["bitfinex","BTCUSD",1641323991155,0.1,46388.0,46376.0,2.39420049]
["bitfinex","BTCUSD",1641323991357,0.2499,46393.0,46376.0,3.79107154]
["bitfinex","BTCUSD",1641323991358,0.64972621,46377.0,46376.0,3.79107154]
["bitfinex","BTCUSD",1641323991556,0.64972621,46377.0,46376.0,3.78606867]
["bitfinex","BTCUSD",1641323991753,0.64972621,46377.0,46376.0,1.55606867]
["bitfinex","BTCUSD",1641323991754,0.00284621,46377.0,46376.0,1.55606867]
["bitfinex","BTCUSD",1641323992155,0.00284621,46377.0,46376.0,1.93908048]
["bitfinex","BTCUSD",1641323992354,0.00284621,46377.0,46376.0,1.60606867]
["bitfinex","BTCUSD",1641323992557,0.00284621,46377.0,46376.0,1.55606867]
["bitfinex","BTCUSD",1641323992755,0.00284621,46377.0,46376.0,1.56306867]
["bitfinex","BTCUSD",1641323992960,1.1313,46414.0,46390.0,0.00128863]
["bitfinex","BTCUSD",1641323993161,0.0999,46424.0,46390.0,2.80435763]
["bitfinex","BTCUSD",1641323993162,0.005,46419.0,46390.0,2.80435763]
["bitfinex","BTCUSD",1641323993358,1.1059,46424.0,46390.0,3.18720324]
["bitfinex","BTCUSD",1641323993359,0.3632553,46410.0,46390.0,3.18720324]
["bitfinex","BTCUSD",1641323993557,0.3632553,46410.0,46390.0,3.33720324]
["bitfinex","BTCUSD",1641323993757,1.1059,46424.0,46390.0,3.33720324]
["bitfinex","BTCUSD",1641323993982,4.95e-06,46391.0,46390.0,0.77435763]
["bitfinex","BTCUSD",1641323994384,4.95e-06,46391.0,46390.0,1.07573365]
["bitfinex","BTCUSD",1641323994583,4.95e-06,46391.0,46390.0,0.82823763]
["bitfinex","BTCUSD",1641323994782,4.95e-06,46391.0,46390.0,1.13661365]
["bitfinex","BTCUSD",1641323994984,0.00997596,46410.0,46399.0,0.053872]
["bitfinex","BTCUSD",1641323995190,0.00997596,46410.0,46409.0,2.83392181]
["bitfinex","BTCUSD",1641323995386,0.00997596,46410.0,46409.0,0.95666081]
["bitfinex","BTCUSD",1641323995584,0.00997596,46410.0,46409.0,1.10666081]
["bitfinex","BTCUSD",1641323995786,0.00997596,46410.0,46409.0,1.46935793]
["bitfinex","BTCUSD",1641323995992,0.00997596,46410.0,46409.0,1.20022281]
["bitfinex","BTCUSD",1641323996185,0.00126354,46433.0,46409.0,0.696301]
["bitfinex","BTCUSD",1641323996385,1.137,46440.0,46420.0,0.1]
["bitfinex","BTCUSD",1641323996585,0.352739,46437.0,46420.0,0.0397]
["bitfinex","BTCUSD",1641323996787,0.006,46433.0,46420.0,0.0397]
["bitfinex","BTCUSD",1641323996986,0.006,46433.0,46424.0,0.1]
["bitfinex","BTCUSD",1641323997186,0.47125977,46432.0,46423.0,0.47255337]
["bitfinex","BTCUSD",1641323997386,0.47125977,46432.0,46425.0,0.1]
["bitfinex","BTCUSD",1641323997753,0.47125977,46432.0,46421.0,0.05505554]
["bitfinex","BTCUSD",1641323997754,0.352739,46431.0,46421.0,0.00120154]
["bitfinex","BTCUSD",1641323997948,0.352739,46431.0,46416.0,0.0397]
["bitfinex","BTCUSD",1641323997949,0.406608,46431.0,46416.0,0.1]
["bitfinex","BTCUSD",1641323998152,0.29139744,46430.0,46416.0,0.1]
["bitfinex","BTCUSD",1641323998450,0.47125977,46432.0,46423.0,0.1]
["bitfinex","BTCUSD",1641323998451,0.00281063,46426.0,46423.0,0.1]
["bitfinex","BTCUSD",1641323998650,0.00281063,46426.0,46412.0,0.107719]
["bitfinex","BTCUSD",1641323998848,0.00281063,46426.0,46420.0,0.1]
["bitfinex","BTCUSD",1641323999051,0.00281063,46426.0,46425.0,0.1]
["bitfinex","BTCUSD",1641323999249,0.35554963,46426.0,46420.0,0.1]
["bitfinex","BTCUSD",1641323999454,0.00281063,46426.0,46416.0,0.0062904]
["bitfinex","BTCUSD",1641323999651,0.5418692,46421.0,46416.0,0.005]
["bitfinex","BTCUSD",1641323999850,0.352739,46420.0,46416.0,0.005]
["bitfinex","BTCUSD",1641324000054,0.352739,46420.0,46412.0,0.22]
["bitfinex","BTCUSD",1641324000055,0.69786066,46420.0,46412.0,0.22]
["bitfinex","BTCUSD",1641324000255,1.489739,46420.0,46412.0,0.22]
["bitfinex","BTCUSD",1641324000452,0.352739,46420.0,46412.0,0.22]
["bitfinex","BTCUSD",1641324000653,0.00281063,46426.0,46414.0,0.1]
["bitfinex","BTCUSD",1641324000852,0.009,46420.0,46414.0,0.1]
["bitfinex","BTCUSD",1641324001052,0.009,46420.0,46412.0,0.222]
["bitfinex","BTCUSD",1641324001053,0.009,46420.0,46417.0,0.1]
["bitfinex","BTCUSD",1641324001682,0.009,46420.0,46417.0,0.53821818]
["bitfinex","BTCUSD",1641324002082,0.46622609,46426.0,46417.0,0.53821818]
["bitfinex","BTCUSD",1641324002384,0.00281063,46426.0,46417.0,0.43821818]
["bitfinex","BTCUSD",1641324002584,0.00281063,46426.0,46425.0,0.1]
["bitfinex","BTCUSD",1641324002786,0.01181063,46426.0,46425.0,0.352739]
["bitfinex","BTCUSD",1641324002985,0.00681063,46426.0,46425.0,0.352739]
["bitfinex","BTCUSD",1641324003384,0.00681063,46426.0,46417.0,0.003]
["bitfinex","BTCUSD",1641324003584,0.26501258,46425.0,46417.0,0.003]
["bitfinex","BTCUSD",1641324003785,0.26501258,46425.0,46417.0,0.103]
["bitfinex","BTCUSD",1641324003988,0.352739,46424.0,46417.0,0.003]
["bitfinex","BTCUSD",1641324004185,0.26501258,46425.0,46422.0,0.1]
["bitfinex","BTCUSD",1641324004585,0.26501258,46425.0,46423.0,0.34792105]
["bitfinex","BTCUSD",1641324004786,0.27101258,46425.0,46423.0,0.34792105]
["bitfinex","BTCUSD",1641324005229,0.006,46425.0,46423.0,0.34792105]
["bitfinex","BTCUSD",1641324005633,0.006,46425.0,46424.0,0.64413644]
["bitfinex","BTCUSD",1641324005835,0.006,46425.0,46424.0,0.64538108]
["bitfinex","BTCUSD",1641324006032,0.0069295,46438.0,46424.0,0.45398364]
["bitfinex","BTCUSD",1641324006231,0.0069295,46438.0,46434.0,0.4481629]
["bitfinex","BTCUSD",1641324006434,0.0069295,46438.0,46437.0,0.1]
["bitfinex","BTCUSD",1641324006632,0.0069295,46438.0,46437.0,0.452739]
["bitfinex","BTCUSD",1641324006833,1.0939295,46438.0,46437.0,0.352739]
["bitfinex","BTCUSD",1641324007031,0.3766685,46438.0,46434.0,0.4501629]
["bitfinex","BTCUSD",1641324007231,0.0239295,46438.0,46434.0,0.4501629]
["bitfinex","BTCUSD",1641324007430,0.0239295,46438.0,46437.0,0.1]
["bitfinex","BTCUSD",1641324007730,0.0239295,46438.0,46437.0,0.452739]
["bitfinex","BTCUSD",1641324007932,0.31850274,46438.0,46437.0,0.452739]
["bitfinex","BTCUSD",1641324008132,0.0069295,46438.0,46437.0,0.1]
["bitfinex","BTCUSD",1641324008335,0.0069295,46438.0,46434.0,0.4481629]
["bitfinex","BTCUSD",1641324008990,0.0109295,46438.0,46435.0,0.452739]
["bitfinex","BTCUSD",1641324009993,0.0109295,46438.0,46436.0,0.0012955]
["bitfinex","BTCUSD",1641324010194,0.0109295,46438.0,46437.0,0.352739]
["bitfinex","BTCUSD",1641324010195,0.0069295,46438.0,46437.0,0.352739]
["bitfinex","BTCUSD",1641324010797,0.38754452,46443.0,46437.0,0.352739]
["bitfinex","BTCUSD",1641324010993,0.006,46438.0,46437.0,0.356739]
["bitfinex","BTCUSD",1641324011194,0.006,46438.0,46437.0,0.456739]
["bitfinex","BTCUSD",1641324011393,0.02755,46438.0,46437.0,0.456739]
["bitfinex","BTCUSD",1641324012736,0.02155,46438.0,46437.0,0.452739]
["bitfinex","BTCUSD",1641324013036,0.02155,46438.0,46437.0,0.358739]
["bitfinex","BTCUSD",1641324013037,0.02355,46438.0,46437.0,0.358739]
["bitfinex","BTCUSD",1641324013237,2.11,46437.0,46435.0,0.22]
["bitfinex","BTCUSD",1641324013444,2.11,46437.0,46429.0,0.00124511]
["bitfinex","BTCUSD",1641324013445,0.352739,46436.0,46430.0,0.14006656]
["bitfinex","BTCUSD",1641324013639,0.02355,46438.0,46435.0,0.1]
["bitfinex","BTCUSD",1641324013835,0.02355,46438.0,46423.0,0.00126241]
["bitfinex","BTCUSD",1641324013836,0.60319962,46437.0,46423.0,0.00126241]
["bitfinex","BTCUSD",1641324014039,0.60319962,46437.0,46418.0,0.4896526]
["bitfinex","BTCUSD",1641324014040,0.45062392,46429.0,46418.0,0.4896526]
["bitfinex","BTCUSD",1641324014237,0.25046062,46437.0,46427.0,0.1]
["bitfinex","BTCUSD",1641324014441,0.0027755,46432.0,46422.0,0.0012952]
["bitfinex","BTCUSD",1641324014636,0.0027755,46432.0,46424.0,0.1]
["bitfinex","BTCUSD",1641324014837,0.24957182,46428.0,46427.0,0.005]
["bitfinex","BTCUSD",1641324015035,0.24957182,46428.0,46427.0,0.105]
["bitfinex","BTCUSD",1641324015637,0.0027755,46432.0,46427.0,0.105]
["bitfinex","BTCUSD",1641324016038,0.0027755,46432.0,46426.0,0.1]
["bitfinex","BTCUSD",1641324016237,0.35025347,46432.0,46426.0,0.1]
["bitfinex","BTCUSD",1641324016513,0.35025347,46432.0,46407.0,0.63555125]
["bitfinex","BTCUSD",1641324016514,0.306681,46430.0,46407.0,0.63555125]
["bitfinex","BTCUSD",1641324016712,0.33077314,46429.0,46418.0,0.1]
["bitfinex","BTCUSD",1641324017014,0.352739,46428.0,46421.0,0.1]
["bitfinex","BTCUSD",1641324017212,0.27088707,46426.0,46421.0,0.1]
["bitfinex","BTCUSD",1641324017410,0.352739,46425.0,46421.0,0.09]
["bitfinex","BTCUSD",1641324017608,0.27088707,46426.0,46415.0,0.09]
["bitfinex","BTCUSD",1641324017609,0.24633434,46421.0,46415.0,0.09]
["bitfinex","BTCUSD",1641324017808,0.24633434,46421.0,46411.0,0.00126282]
["bitfinex","BTCUSD",1641324018108,0.24633434,46421.0,46411.0,0.05512982]
["bitfinex","BTCUSD",1641324018309,0.24633434,46421.0,46420.0,0.09]
["bitfinex","BTCUSD",1641324018909,0.24933434,46421.0,46420.0,0.107]
["bitfinex","BTCUSD",1641324019111,0.24933434,46421.0,46420.0,0.017]
["bitfinex","BTCUSD",1641324019309,0.60207334,46421.0,46420.0,0.017]
["bitfinex","BTCUSD",1641324019511,0.59707334,46421.0,46420.0,0.017]
["bitfinex","BTCUSD",1641324020109,0.59707334,46421.0,46419.0,0.09]
["bitfinex","BTCUSD",1641324020110,0.59407334,46421.0,46419.0,0.09]
["bitfinex","BTCUSD",1641324020340,0.132739,46420.0,46416.0,0.09]
["bitfinex","BTCUSD",1641324020744,0.02155,46420.0,46419.0,0.09]
["bitfinex","BTCUSD",1641324020941,0.02455,46420.0,46419.0,0.09]
["bitfinex","BTCUSD",1641324021545,0.377204,46420.0,46416.0,0.016]
["bitfinex","BTCUSD",1641324021745,2.582654,46417.0,46416.0,0.016]
["bitfinex","BTCUSD",1641324021946,1.32,46416.0,46406.0,0.09]
["bitfinex","BTCUSD",1641324022147,1.92961197,46415.0,46406.0,0.09]
["bitfinex","BTCUSD",1641324022343,1.92961197,46415.0,46411.0,0.00997245]
["bitfinex","BTCUSD",1641324022344,0.33049264,46414.0,46411.0,0.00997245]
["bitfinex","BTCUSD",1641324022544,0.352654,46412.0,46411.0,0.00997245]
["bitfinex","BTCUSD",1641324022745,1.89,46411.0,46406.0,0.09]
["bitfinex","BTCUSD",1641324022947,0.05389,46409.0,46406.0,0.09]
["bitfinex","BTCUSD",1641324023145,0.2871751,46407.0,46406.0,0.09]
["bitfinex","BTCUSD",1641324023345,0.6398291,46407.0,46406.0,0.09]
["bitfinex","BTCUSD",1641324023745,0.6563791,46407.0,46406.0,0.09]
["bitfinex","BTCUSD",1641324024200,0.6960791,46407.0,46389.0,0.107772]
["bitfinex","BTCUSD",1641324024404,0.33348346,46390.0,46385.0,0.72555125]
["bitfinex","BTCUSD",1641324024602,0.33348346,46390.0,46384.0,0.63555125]
["bitfinex","BTCUSD",1641324025004,0.33648346,46390.0,46384.0,0.63555125]
["bitfinex","BTCUSD",1641324025199,0.33648346,46390.0,46377.0,0.00284621]
["bitfinex","BTCUSD",1641324025200,0.40295043,46382.0,46377.0,0.00284621]
["bitfinex","BTCUSD",1641324025399,0.0397,46381.0,46377.0,0.00284621]
["bitfinex","BTCUSD",1641324025599,2.02,46379.0,46374.0,0.64813287]
["bitfinex","BTCUSD",1641324025803,2.582654,46375.0,46374.0,0.56053287]
["bitfinex","BTCUSD",1641324026002,0.053936,46371.0,46363.0,0.09]
["bitfinex","BTCUSD",1641324026300,0.42203558,46366.0,46363.0,0.09]
["bitfinex","BTCUSD",1641324026500,0.352654,46365.0,46363.0,0.09]
["bitfinex","BTCUSD",1641324026901,1.072654,46364.0,46363.0,0.09]
["bitfinex","BTCUSD",1641324027100,0.352654,46364.0,46363.0,0.09]
["bitfinex","BTCUSD",1641324027502,0.352654,46364.0,46354.0,0.00124415]
["bitfinex","BTCUSD",1641324027503,0.02155,46365.0,46357.0,0.09]
["bitfinex","BTCUSD",1641324027751,0.00119677,46370.0,46353.0,0.09]
["bitfinex","BTCUSD",1641324027752,0.00122475,46364.0,46353.0,0.09]
["bitfinex","BTCUSD",1641324027949,0.392354,46363.0,46338.0,0.10123339]
["bitfinex","BTCUSD",1641324028148,0.05394926,46360.0,46354.0,0.09]
["bitfinex","BTCUSD",1641324028347,0.352654,46359.0,46354.0,0.09]
["bitfinex","BTCUSD",1641324028545,0.352654,46359.0,46346.0,0.09]
["bitfinex","BTCUSD",1641324028743,0.83688314,46359.0,46349.0,0.43973525]
["bitfinex","BTCUSD",1641324028945,0.359654,46359.0,46355.0,0.09]
["bitfinex","BTCUSD",1641324029147,0.359654,46359.0,46349.0,0.43973525]
["bitfinex","BTCUSD",1641324029345,0.007,46359.0,46358.0,0.08]
["bitfinex","BTCUSD",1641324029549,0.007,46359.0,46345.0,0.065]
["bitfinex","BTCUSD",1641324029550,1.005954,46359.0,46345.0,0.065]
["bitfinex","BTCUSD",1641324029745,1.005954,46359.0,46338.0,0.053947]
["bitfinex","BTCUSD",1641324029746,0.35769835,46358.0,46338.0,0.00122778]
["bitfinex","BTCUSD",1641324030051,0.31141749,46353.0,46342.0,0.065]
["bitfinex","BTCUSD",1641324030249,1.529354,46352.0,46349.0,0.2199]
["bitfinex","BTCUSD",1641324030448,0.352654,46352.0,46349.0,0.2199]
["bitfinex","BTCUSD",1641324030750,0.00277508,46357.0,46351.0,0.065]
["bitfinex","BTCUSD",1641324030946,0.00277508,46357.0,46349.0,0.2199]
["bitfinex","BTCUSD",1641324030947,0.013,46352.0,46349.0,0.2199]
["bitfinex","BTCUSD",1641324031491,0.40661162,46351.0,46335.0,0.27016193]
["bitfinex","BTCUSD",1641324031694,0.013,46352.0,46346.0,0.065]
["bitfinex","BTCUSD",1641324031889,0.352654,46351.0,46346.0,0.065]
["bitfinex","BTCUSD",1641324032090,0.352654,46347.0,46335.0,0.065]
["bitfinex","BTCUSD",1641324032292,0.053955,46350.0,46331.0,0.43712208]
["bitfinex","BTCUSD",1641324032293,0.0397,46346.0,46331.0,0.43712208]
["bitfinex","BTCUSD",1641324032490,0.053955,46350.0,46331.0,0.50212208]
["bitfinex","BTCUSD",1641324032491,0.0397,46345.0,46331.0,0.50212208]
["bitfinex","BTCUSD",1641324032692,0.29093931,46344.0,46331.0,0.50212208]
["bitfinex","BTCUSD",1641324032891,0.0397,46343.0,46325.0,0.32635412]
["bitfinex","BTCUSD",1641324033092,0.0397,46343.0,46331.0,0.065]
["bitfinex","BTCUSD",1641324033294,0.0397,46343.0,46327.0,0.06626117]
["bitfinex","BTCUSD",1641324033295,0.147647,46343.0,46327.0,0.06626117]
["bitfinex","BTCUSD",1641324033594,0.147647,46343.0,46324.0,0.00064102]
["bitfinex","BTCUSD",1641324033595,0.05382336,46331.0,46324.0,0.00064102]
["bitfinex","BTCUSD",1641324033794,0.05,46329.0,46327.0,0.065]
["bitfinex","BTCUSD",1641324033992,1.98,46327.0,46324.0,4.102e-05]
["bitfinex","BTCUSD",1641324034198,0.352654,46326.0,46324.0,4.102e-05]
["bitfinex","BTCUSD",1641324034392,0.05,46329.0,46324.0,4.102e-05]
["bitfinex","BTCUSD",1641324034791,0.352654,46328.0,46324.0,4.102e-05]
["bitfinex","BTCUSD",1641324034993,0.352094,46328.0,46324.0,4.102e-05]
["bitfinex","BTCUSD",1641324035247,0.35336133,46328.0,46324.0,4.102e-05]
["bitfinex","BTCUSD",1641324035648,0.3113553,46327.0,46322.0,0.67322961]
["bitfinex","BTCUSD",1641324035847,0.67300475,46326.0,46322.0,0.67322961]
["bitfinex","BTCUSD",1641324036052,0.35434011,46323.0,46322.0,0.67322961]
["bitfinex","BTCUSD",1641324036251,0.392747,46323.0,46322.0,0.67322961]
["bitfinex","BTCUSD",1641324036451,2.622747,46323.0,46322.0,0.54322961]
["bitfinex","BTCUSD",1641324036649,2.622747,46323.0,46318.0,0.0010526]
["bitfinex","BTCUSD",1641324036650,0.392747,46323.0,46318.0,0.0010526]
["bitfinex","BTCUSD",1641324036853,0.392747,46323.0,46317.0,0.52918105]
["bitfinex","BTCUSD",1641324037051,0.29061958,46319.0,46317.0,0.47836805]
["bitfinex","BTCUSD",1641324037254,0.999347,46318.0,46303.0,0.32495788]
["bitfinex","BTCUSD",1641324037552,0.05,46313.0,46307.0,0.1]
["bitfinex","BTCUSD",1641324037757,0.6463,46318.0,46314.0,0.00124732]
["bitfinex","BTCUSD",1641324037758,0.53467142,46318.0,46314.0,0.00124732]
["bitfinex","BTCUSD",1641324037953,0.53467142,46318.0,46317.0,0.00127118]
["bitfinex","BTCUSD",1641324038152,1.09639931,46340.0,46318.0,0.61394573]
["bitfinex","BTCUSD",1641324038351,1.09639931,46340.0,46326.0,0.00120441]
["bitfinex","BTCUSD",1641324038552,0.05,46334.0,46330.0,0.43690254]
["bitfinex","BTCUSD",1641324038750,0.05,46334.0,46326.0,0.00120441]
["bitfinex","BTCUSD",1641324039009,0.05,46334.0,46329.0,2.50459238]
["bitfinex","BTCUSD",1641324039199,0.05,46334.0,46325.0,0.00063049]
["bitfinex","BTCUSD",1641324039797,0.05,46334.0,46326.0,0.41730045]
["bitfinex","BTCUSD",1641324041099,0.053,46334.0,46326.0,0.41730045]
["bitfinex","BTCUSD",1641324041298,0.053,46334.0,46327.0,0.25013115]
["bitfinex","BTCUSD",1641324041499,0.053,46334.0,46326.0,0.59730045]
["bitfinex","BTCUSD",1641324042200,0.297588,46333.0,46326.0,0.18]
["bitfinex","BTCUSD",1641324043035,0.300588,46333.0,46326.0,0.18]
["bitfinex","BTCUSD",1641324043637,0.300588,46333.0,46326.0,0.61974249]
["bitfinex","BTCUSD",1641324043837,0.00307277,46333.0,46326.0,0.61974249]
["bitfinex","BTCUSD",1641324044239,7.277e-05,46333.0,46326.0,0.61974249]
["bitfinex","BTCUSD",1641324045038,0.00307277,46333.0,46326.0,0.63674249]
["bitfinex","BTCUSD",1641324045238,0.26809474,46331.0,46326.0,0.197]
["bitfinex","BTCUSD",1641324045440,0.00307277,46333.0,46326.0,0.197]
["bitfinex","BTCUSD",1641324045641,0.353047,46332.0,46326.0,0.197]
["bitfinex","BTCUSD",1641324045842,0.35428903,46332.0,46326.0,0.89465904]
["bitfinex","BTCUSD",1641324046042,0.00124203,46332.0,46326.0,0.89465904]
["bitfinex","BTCUSD",1641324046240,0.44772725,46331.0,46326.0,0.87765904]
["bitfinex","BTCUSD",1641324046495,0.30532225,46328.0,46326.0,0.18]
["bitfinex","BTCUSD",1641324046695,0.353047,46327.0,46326.0,0.18]
["bitfinex","BTCUSD",1641324047297,0.058982,46331.0,46326.0,0.18]
["bitfinex","BTCUSD",1641324047298,0.005,46331.0,46326.0,0.18]
["bitfinex","BTCUSD",1641324047694,7.277e-05,46333.0,46331.0,0.005]
["bitfinex","BTCUSD",1641324048297,0.353047,46332.0,46331.0,0.005]
["bitfinex","BTCUSD",1641324049098,0.357047,46332.0,46331.0,0.005]
["bitfinex","BTCUSD",1641324049500,1.494047,46332.0,46331.0,0.005]
["bitfinex","BTCUSD",1641324049701,1.533747,46332.0,46331.0,0.005]
["bitfinex","BTCUSD",1641324050097,1.528747,46332.0,46331.0,0.005]
["bitfinex","BTCUSD",1641324050361,1.524747,46332.0,46331.0,0.005]
["bitfinex","BTCUSD",1641324050960,1.529747,46332.0,46331.0,0.005]
["bitfinex","BTCUSD",1641324051160,0.392747,46332.0,46326.0,0.18]
["bitfinex","BTCUSD",1641324051361,0.392747,46332.0,46328.0,0.46886707]
["bitfinex","BTCUSD",1641324051362,0.005,46332.0,46328.0,0.46886707]
["bitfinex","BTCUSD",1641324051561,0.005,46332.0,46328.0,0.51043707]
["bitfinex","BTCUSD",1641324051762,0.005,46332.0,46329.0,0.16053195]
["bitfinex","BTCUSD",1641324051961,0.005,46332.0,46326.0,0.18]
["bitfinex","BTCUSD",1641324052367,0.23604506,46331.0,46326.0,0.18]
["bitfinex","BTCUSD",1641324052861,0.38161493,46330.0,46326.0,0.18]
["bitfinex","BTCUSD",1641324053363,0.353028,46329.0,46326.0,0.18]
["bitfinex","BTCUSD",1641324053561,1.490028,46329.0,46326.0,0.18]
["bitfinex","BTCUSD",1641324053761,0.43509421,46327.0,46326.0,0.18]
["bitfinex","BTCUSD",1641324053992,0.78812221,46327.0,46326.0,0.18]
["bitfinex","BTCUSD",1641324054993,2.25010769,46327.0,46326.0,0.18]
["bitfinex","BTCUSD",1641324055193,2.28980769,46327.0,46326.0,0.18]
["bitfinex","BTCUSD",1641324055590,2.93738769,46327.0,46326.0,0.18]
["bitfinex","BTCUSD",1641324056090,2.93867651,46327.0,46326.0,0.18]
["bitfinex","BTCUSD",1641324056291,2.60869103,46327.0,46326.0,0.18]
["bitfinex","BTCUSD",1641324056490,1.47169103,46327.0,46326.0,0.18]
["bitfinex","BTCUSD",1641324056691,2.60869103,46327.0,46326.0,0.18]
["bitfinex","BTCUSD",1641324056891,2.70869103,46327.0,46326.0,0.18]
["bitfinex","BTCUSD",1641324057091,1.47669103,46327.0,46326.0,0.18]
["bitfinex","BTCUSD",1641324058154,1.47669103,46327.0,46324.0,0.00063265]
["bitfinex","BTCUSD",1641324058155,0.353028,46325.0,46324.0,2.65e-06]
["bitfinex","BTCUSD",1641324058355,0.353028,46325.0,46321.0,0.00997898]
["bitfinex","BTCUSD",1641324058356,0.553028,46322.0,46321.0,1.163e-05]
["bitfinex","BTCUSD",1641324058555,1.337,46321.0,46318.0,0.44394715]
["bitfinex","BTCUSD",1641324058755,3.720028,46319.0,46301.0,0.27963447]
["bitfinex","BTCUSD",1641324058955,0.353028,46315.0,46290.0,0.28050719]
["bitfinex","BTCUSD",1641324059152,1.59745252,46314.0,46302.0,0.51446995]
["bitfinex","BTCUSD",1641324059353,0.353028,46313.0,46302.0,0.51446995]
["bitfinex","BTCUSD",1641324059554,1.040308,46313.0,46302.0,0.51446995]
["bitfinex","BTCUSD",1641324059958,0.33301369,46303.0,46302.0,0.69765904]
["bitfinex","BTCUSD",1641324060157,0.73728,46313.0,46302.0,0.69765904]
["bitfinex","BTCUSD",1641324060354,0.353028,46312.0,46302.0,0.69765904]
["bitfinex","BTCUSD",1641324060554,0.68995078,46312.0,46299.0,0.69765904]
["bitfinex","BTCUSD",1641324060753,0.054008,46310.0,46299.0,0.69765904]
["bitfinex","BTCUSD",1641324060955,0.48605944,46305.0,46299.0,0.69765904]
["bitfinex","BTCUSD",1641324061154,0.353028,46304.0,46299.0,0.69765904]
["bitfinex","BTCUSD",1641324061604,2.097472,46300.0,46299.0,0.69765904]
["bitfinex","BTCUSD",1641324061801,2.097472,46300.0,46285.0,0.28897214]
["bitfinex","BTCUSD",1641324061802,1.137,46298.0,46285.0,0.28897214]
["bitfinex","BTCUSD",1641324062106,0.0397,46303.0,46285.0,0.80449089]
["bitfinex","BTCUSD",1641324062107,0.02005,46295.0,46285.0,0.80449089]
["bitfinex","BTCUSD",1641324062302,0.43205004,46305.0,46287.0,0.3192252]
["bitfinex","BTCUSD",1641324062501,0.43205004,46305.0,46290.0,0.00122181]
["bitfinex","BTCUSD",1641324062901,0.054012,46302.0,46290.0,0.00122181]
["bitfinex","BTCUSD",1641324063102,0.30139573,46294.0,46288.0,0.0006314]
["bitfinex","BTCUSD",1641324063501,0.353028,46293.0,46288.0,0.0006314]
["bitfinex","BTCUSD",1641324063704,0.32741258,46292.0,46288.0,0.0006314]
["bitfinex","BTCUSD",1641324063904,0.353028,46291.0,46288.0,0.0006314]
["bitfinex","BTCUSD",1641324064107,2.40714413,46289.0,46288.0,0.0006314]
["bitfinex","BTCUSD",1641324064305,0.80017213,46289.0,46288.0,0.0006314]
["bitfinex","BTCUSD",1641324064705,0.353028,46289.0,46288.0,0.0006314]
["bitfinex","BTCUSD",1641324065105,0.357028,46289.0,46288.0,0.0006314]
["bitfinex","BTCUSD",1641324065355,1.533728,46289.0,46288.0,0.0006314]
["bitfinex","BTCUSD",1641324065550,1.044308,46289.0,46288.0,0.0006314]
["bitfinex","BTCUSD",1641324065749,1.48121199,46289.0,46288.0,0.0006314]
["bitfinex","BTCUSD",1641324065947,1.7741589,46289.0,46288.0,0.0006314]
["bitfinex","BTCUSD",1641324066147,2.19109396,46289.0,46288.0,0.0006314]
["bitfinex","BTCUSD",1641324066350,2.23709396,46289.0,46288.0,0.0006314]
["bitfinex","BTCUSD",1641324066551,1.137,46287.0,46268.0,0.00998054]
["bitfinex","BTCUSD",1641324066750,0.108084,46284.0,46268.0,0.00998054]
["bitfinex","BTCUSD",1641324066950,0.10808377,46281.0,46268.0,0.00998054]
["bitfinex","BTCUSD",1641324067149,0.054045,46274.0,46268.0,0.00998054]
["bitfinex","BTCUSD",1641324067349,0.353028,46273.0,46268.0,0.00998054]
["bitfinex","BTCUSD",1641324067649,0.59489297,46270.0,46268.0,0.00998054]
["bitfinex","BTCUSD",1641324067848,0.353028,46269.0,46268.0,0.00998054]
["bitfinex","BTCUSD",1641324068250,0.353028,46269.0,46263.0,0.42643904]
["bitfinex","BTCUSD",1641324068449,0.21618847,46276.0,46263.0,0.42643904]
["bitfinex","BTCUSD",1641324068450,0.32418684,46276.0,46263.0,0.43642028]
["bitfinex","BTCUSD",1641324068648,0.3553267,46279.0,46264.0,0.00124774]
["bitfinex","BTCUSD",1641324068850,1.137,46277.0,46264.0,0.00124774]
["bitfinex","BTCUSD",1641324069097,1.137,46277.0,46263.0,0.00998124]
["bitfinex","BTCUSD",1641324069098,0.108114,46270.0,46263.0,0.00998124]
["bitfinex","BTCUSD",1641324069295,1.137,46265.0,46263.0,0.00998124]
["bitfinex","BTCUSD",1641324069494,4.461369,46264.0,46263.0,0.00498124]
["bitfinex","BTCUSD",1641324069796,3.324369,46264.0,46263.0,0.00498124]
["bitfinex","BTCUSD",1641324069993,2.6318159,46264.0,46263.0,0.00498124]
["bitfinex","BTCUSD",1641324070193,2.6318159,46264.0,46258.0,0.0010526]
["bitfinex","BTCUSD",1641324070596,0.05405859,46263.0,46259.0,0.00061151]
["bitfinex","BTCUSD",1641324070794,1.000608,46262.0,46259.0,0.00061151]
["bitfinex","BTCUSD",1641324071199,2.583028,46260.0,46259.0,0.00061151]
["bitfinex","BTCUSD",1641324071396,1.000608,46260.0,46259.0,0.00061151]
["bitfinex","BTCUSD",1641324072755,0.648863,46260.0,46259.0,0.00061151]
["bitfinex","BTCUSD",1641324073150,0.652863,46260.0,46259.0,0.00184965]
["bitfinex","BTCUSD",1641324073348,1.1939,46288.0,46260.0,2.23]
["bitfinex","BTCUSD",1641324073550,0.37661621,46284.0,46274.0,0.47384822]
["bitfinex","BTCUSD",1641324073749,1.001633,46283.0,46275.0,0.70273093]
["bitfinex","BTCUSD",1641324073950,0.64831,46283.0,46276.0,0.05531822]
["bitfinex","BTCUSD",1641324074148,0.64831,46283.0,46282.0,0.00128566]
["bitfinex","BTCUSD",1641324074547,0.64831,46283.0,46274.0,0.47384822]
["bitfinex","BTCUSD",1641324074747,0.31677573,46276.0,46274.0,0.00122639]
["bitfinex","BTCUSD",1641324074947,1.10013659,46283.0,46274.0,0.00122639]
["bitfinex","BTCUSD",1641324074948,0.64831,46283.0,46274.0,0.00122639]
["bitfinex","BTCUSD",1641324075147,0.65131,46283.0,46274.0,0.00122639]
["bitfinex","BTCUSD",1641324075846,0.32943958,46280.0,46274.0,0.00122639]
["bitfinex","BTCUSD",1641324076047,0.27876958,46280.0,46274.0,0.00122639]
["bitfinex","BTCUSD",1641324076693,0.27876958,46280.0,46264.0,0.108051]
["bitfinex","BTCUSD",1641324076694,0.27876958,46280.0,46264.0,0.00127299]
["bitfinex","BTCUSD",1641324076892,0.32913382,46273.0,46264.0,0.00127299]
["bitfinex","BTCUSD",1641324077192,0.32913382,46273.0,46254.0,0.1]
["bitfinex","BTCUSD",1641324077193,0.353323,46272.0,46254.0,0.1]
["bitfinex","BTCUSD",1641324077390,0.32913382,46273.0,46266.0,0.41912201]
["bitfinex","BTCUSD",1641324077591,0.64831,46272.0,46266.0,0.41912201]
["bitfinex","BTCUSD",1641324077792,0.64331,46272.0,46266.0,0.41912201]
["bitfinex","BTCUSD",1641324078091,0.0011993,46271.0,46266.0,0.41912201]
["bitfinex","BTCUSD",1641324078691,0.0011993,46271.0,46266.0,0.41974361]
["bitfinex","BTCUSD",1641324078891,0.353323,46270.0,46266.0,0.0006216]
["bitfinex","BTCUSD",1641324079693,0.59640722,46270.0,46266.0,0.0006216]
["bitfinex","BTCUSD",1641324081136,0.59940722,46270.0,46266.0,0.0006216]
["bitfinex","BTCUSD",1641324082438,0.59640722,46270.0,46266.0,0.0006216]
["bitfinex","BTCUSD",1641324082642,0.353323,46270.0,46266.0,0.0006216]
["bitfinex","BTCUSD",1641324082845,0.0011993,46271.0,46266.0,0.00187123]
["bitfinex","BTCUSD",1641324083042,0.0011993,46271.0,46270.0,0.00123782]
["bitfinex","BTCUSD",1641324083443,0.0011993,46271.0,46270.0,0.35456082]
["bitfinex","BTCUSD",1641324083642,0.00107733,46271.0,46270.0,0.84544293]
["bitfinex","BTCUSD",1641324083844,0.00107733,46271.0,46270.0,0.74544293]
["bitfinex","BTCUSD",1641324084096,0.00107733,46271.0,46270.0,0.50456082]
["bitfinex","BTCUSD",1641324084296,0.26104497,46281.0,46270.0,0.50456082]
["bitfinex","BTCUSD",1641324084297,0.96269926,46305.0,46271.0,2.05]
["bitfinex","BTCUSD",1641324084496,0.96269926,46305.0,46272.0,0.2938012]
["bitfinex","BTCUSD",1641324084699,0.208063,46290.0,46272.0,0.2938012]
["bitfinex","BTCUSD",1641324084899,0.208063,46290.0,46270.0,0.00123782]
["bitfinex","BTCUSD",1641324084900,0.054036,46282.0,46269.0,0.2938012]
["bitfinex","BTCUSD",1641324085098,0.054036,46282.0,46272.0,0.008]
["bitfinex","BTCUSD",1641324085300,0.33136986,46274.0,46272.0,0.008]
["bitfinex","BTCUSD",1641324085797,0.353323,46273.0,46272.0,0.008]
["bitfinex","BTCUSD",1641324086397,0.353323,46273.0,46269.0,0.46787851]
["bitfinex","BTCUSD",1641324086598,0.33459316,46277.0,46269.0,0.46787851]
["bitfinex","BTCUSD",1641324086899,0.29631921,46280.0,46270.0,0.00183359]
["bitfinex","BTCUSD",1641324087096,0.004,46277.0,46270.0,0.00183359]
["bitfinex","BTCUSD",1641324087302,0.004,46277.0,46270.0,0.29734515]
["bitfinex","BTCUSD",1641324087496,0.004,46277.0,46271.0,0.00127603]
["bitfinex","BTCUSD",1641324087946,0.2487068,46277.0,46271.0,0.00127603]
["bitfinex","BTCUSD",1641324088146,0.2487068,46277.0,46271.0,0.50375072]
["bitfinex","BTCUSD",1641324088447,0.2437068,46277.0,46271.0,0.50375072]
["bitfinex","BTCUSD",1641324088648,0.2437068,46277.0,46271.0,0.00127603]
["bitfinex","BTCUSD",1641324088847,0.353323,46276.0,46271.0,0.00127603]
["bitfinex","BTCUSD",1641324089249,0.353323,46276.0,46271.0,0.01527603]
["bitfinex","BTCUSD",1641324089747,0.003,46277.0,46271.0,0.01527603]
["bitfinex","BTCUSD",1641324090752,0.42491927,46280.0,46271.0,0.00127603]
["bitfinex","BTCUSD",1641324090952,0.32702986,46281.0,46271.0,0.00127603]
["bitfinex","BTCUSD",1641324091153,0.004,46277.0,46271.0,0.01527603]
["bitfinex","BTCUSD",1641324092401,0.3098673,46282.0,46271.0,0.05530403]
["bitfinex","BTCUSD",1641324092604,0.108055,46292.0,46271.0,0.00127603]
["bitfinex","BTCUSD",1641324092803,0.208055,46292.0,46273.0,0.054024]
["bitfinex","BTCUSD",1641324093002,0.208055,46292.0,46276.0,0.0012908]
["bitfinex","BTCUSD",1641324093202,0.353323,46288.0,46276.0,0.0012908]
["bitfinex","BTCUSD",1641324093402,0.32952337,46278.0,46271.0,0.39717783]
["bitfinex","BTCUSD",1641324093603,0.3144592,46277.0,46271.0,0.011]
["bitfinex","BTCUSD",1641324094500,0.3144592,46277.0,46269.0,0.56488974]
["bitfinex","BTCUSD",1641324094703,0.3144592,46277.0,46272.0,0.00061334]
["bitfinex","BTCUSD",1641324094901,0.64831,46276.0,46272.0,0.00061334]
["bitfinex","BTCUSD",1641324095101,0.353323,46275.0,46272.0,0.00061334]
["bitfinex","BTCUSD",1641324095344,0.353323,46275.0,46272.0,0.01861334]
["bitfinex","BTCUSD",1641324096042,0.64831,46276.0,46272.0,0.01861334]
["bitfinex","BTCUSD",1641324096243,0.64831,46276.0,46273.0,0.17508067]
["bitfinex","BTCUSD",1641324096454,0.64831,46276.0,46275.0,0.00127083]
["bitfinex","BTCUSD",1641324096642,0.64831,46276.0,46275.0,0.35459383]
["bitfinex","BTCUSD",1641324096841,0.64831,46276.0,46275.0,0.40459383]
["bitfinex","BTCUSD",1641324097042,0.64831,46276.0,46275.0,0.35459383]
["bitfinex","BTCUSD",1641324097243,0.64831,46276.0,46275.0,0.37659383]
["bitfinex","BTCUSD",1641324097441,0.64831,46276.0,46275.0,0.02327083]
["bitfinex","BTCUSD",1641324098644,0.522138,46276.0,46275.0,0.00127083]
["bitfinex","BTCUSD",1641324099299,0.878461,46276.0,46275.0,0.01927083]
["bitfinex","BTCUSD",1641324099695,0.878461,46276.0,46275.0,0.018]
["bitfinex","BTCUSD",1641324100105,3.0246715,46276.0,46275.0,0.018]
["bitfinex","BTCUSD",1641324100300,3.0569515,46276.0,46275.0,0.018]
["bitfinex","BTCUSD",1641324100496,0.25313134,46275.0,46272.0,0.00061334]
["bitfinex","BTCUSD",1641324100701,0.875461,46274.0,46272.0,0.00061334]
["bitfinex","BTCUSD",1641324101300,0.881461,46274.0,46272.0,0.00061334]
["bitfinex","BTCUSD",1641324101702,0.881461,46274.0,46270.0,0.01002018]
["bitfinex","BTCUSD",1641324102103,0.528138,46274.0,46270.0,0.01002018]
["bitfinex","BTCUSD",1641324102303,0.528138,46274.0,46273.0,0.0012062]
["bitfinex","BTCUSD",1641324102503,0.522138,46274.0,46273.0,0.0012062]
["bitfinex","BTCUSD",1641324102749,0.522138,46274.0,46273.0,2.71151038]
["bitfinex","BTCUSD",1641324102946,0.522138,46274.0,46273.0,0.83483338]
["bitfinex","BTCUSD",1641324103147,0.522138,46274.0,46273.0,0.93483338]
["bitfinex","BTCUSD",1641324103345,0.522138,46274.0,46273.0,0.95783338]
["bitfinex","BTCUSD",1641324104146,0.522138,46274.0,46273.0,0.3775292]
["bitfinex","BTCUSD",1641324104451,0.522138,46274.0,46271.0,0.10866735]
["bitfinex","BTCUSD",1641324104452,0.522138,46274.0,46271.0,0.00061335]
["bitfinex","BTCUSD",1641324104648,0.353323,46273.0,46271.0,0.00061335]
["bitfinex","BTCUSD",1641324105248,1.11723765,46272.0,46271.0,0.00061335]
["bitfinex","BTCUSD",1641324105447,1.99269865,46272.0,46271.0,0.00061335]
["bitfinex","BTCUSD",1641324105848,2.39865321,46272.0,46271.0,0.00061335]
["bitfinex","BTCUSD",1641324106048,1.84061859,46272.0,46271.0,0.00061335]
["bitfinex","BTCUSD",1641324106600,1.84061859,46272.0,46262.0,0.2965105]
["bitfinex","BTCUSD",1641324106601,0.1857523,46272.0,46267.0,0.00121528]
["bitfinex","BTCUSD",1641324106804,0.1857523,46272.0,46271.0,0.1901935]
["bitfinex","BTCUSD",1641324107001,0.1857523,46272.0,46271.0,1.03753957]
["bitfinex","BTCUSD",1641324107199,0.1857523,46272.0,46271.0,0.4545401]
["bitfinex","BTCUSD",1641324107502,0.1857523,46272.0,46271.0,0.0012171]
["bitfinex","BTCUSD",1641324107700,0.5390753,46272.0,46268.0,0.1]
["bitfinex","BTCUSD",1641324107899,0.5390753,46272.0,46269.0,0.2965105]
["bitfinex","BTCUSD",1641324107900,0.1857523,46272.0,46269.0,0.2965105]
["bitfinex","BTCUSD",1641324108200,0.1857523,46272.0,46270.0,0.353323]
["bitfinex","BTCUSD",1641324108400,0.18566479,46272.0,46270.0,0.353323]
["bitfinex","BTCUSD",1641324109300,0.18766479,46272.0,46270.0,0.525323]
["bitfinex","BTCUSD",1641324109601,0.18766479,46272.0,46270.0,0.222]
["bitfinex","BTCUSD",1641324109797,0.18766479,46272.0,46271.0,0.353323]
["bitfinex","BTCUSD",1641324110246,0.18766479,46272.0,46271.0,0.453323]
["bitfinex","BTCUSD",1641324110445,0.18566479,46272.0,46271.0,0.453323]
["bitfinex","BTCUSD",1641324110647,0.18566479,46272.0,46271.0,1.81542879]
["bitfinex","BTCUSD",1641324110853,0.16209744,46295.0,46272.0,0.10576515]
["bitfinex","BTCUSD",1641324111058,0.01002029,46305.0,46294.0,0.1]
["bitfinex","BTCUSD",1641324111248,1.001283,46304.0,46298.0,0.00125726]
["bitfinex","BTCUSD",1641324111447,0.64796,46304.0,46303.0,0.00126653]
["bitfinex","BTCUSD",1641324111646,1.001283,46304.0,46299.0,0.107978]
["bitfinex","BTCUSD",1641324111846,1.001283,46304.0,46298.0,0.49462697]
["bitfinex","BTCUSD",1641324111847,0.353323,46303.0,46298.0,0.49462697]
["bitfinex","BTCUSD",1641324112250,0.353323,46303.0,46297.0,0.00127674]
["bitfinex","BTCUSD",1641324112447,0.64796,46304.0,46297.0,0.00127674]
["bitfinex","BTCUSD",1641324112751,0.054011,46301.0,46291.0,0.69582594]
["bitfinex","BTCUSD",1641324112946,0.25797302,46293.0,46291.0,0.69582594]
["bitfinex","BTCUSD",1641324113345,0.26138795,46292.0,46291.0,0.71182594]
["bitfinex","BTCUSD",1641324113749,0.26138795,46292.0,46291.0,0.016]
["bitfinex","BTCUSD",1641324113997,1.24242883,46292.0,46291.0,0.016]
["bitfinex","BTCUSD",1641324114195,1.26267095,46292.0,46291.0,0.016]
["bitfinex","BTCUSD",1641324114595,1.26267095,46292.0,46283.0,0.00120362]
["bitfinex","BTCUSD",1641324114798,0.90934795,46292.0,46283.0,0.00120362]
["bitfinex","BTCUSD",1641324115396,0.91334795,46292.0,46283.0,0.00720362]
["bitfinex","BTCUSD",1641324115595,0.96736994,46292.0,46283.0,0.00720362]
["bitfinex","BTCUSD",1641324115797,1.02139094,46292.0,46283.0,0.00720362]
["bitfinex","BTCUSD",1641324116198,0.91334795,46292.0,46283.0,0.00720362]
["bitfinex","BTCUSD",1641324116500,0.24441671,46285.0,46283.0,0.00720362]
["bitfinex","BTCUSD",1641324116698,0.24441671,46285.0,46283.0,0.00120362]
["bitfinex","BTCUSD",1641324117097,0.24441671,46285.0,46280.0,5.0]
["bitfinex","BTCUSD",1641324117301,0.24841671,46285.0,46283.0,0.012]
["bitfinex","BTCUSD",1641324118546,0.24441671,46285.0,46280.0,5.0]
["bitfinex","BTCUSD",1641324118747,0.24441671,46285.0,46282.0,0.00060298]
["bitfinex","BTCUSD",1641324119347,0.25341671,46285.0,46282.0,0.00060298]
["bitfinex","BTCUSD",1641324120548,0.24441671,46285.0,46282.0,0.00060298]
["bitfinex","BTCUSD",1641324121250,0.24941671,46285.0,46282.0,0.00060298]
["bitfinex","BTCUSD",1641324122599,0.24441671,46285.0,46282.0,0.00060298]
["bitfinex","BTCUSD",1641324123397,0.35041671,46285.0,46282.0,0.00060298]
["bitfinex","BTCUSD",1641324123597,1.191031,46284.0,46282.0,0.00060298]
["bitfinex","BTCUSD",1641324123797,2.65540372,46283.0,46282.0,0.00060298]
["bitfinex","BTCUSD",1641324123996,4.49036372,46283.0,46282.0,0.00060298]
["bitfinex","BTCUSD",1641324124194,3.00305216,46283.0,46282.0,0.00060298]
["bitfinex","BTCUSD",1641324125443,3.00805216,46283.0,46282.0,0.00060298]
["bitfinex","BTCUSD",1641324125743,3.04775216,46283.0,46282.0,0.00060298]
["bitfinex","BTCUSD",1641324125946,2.22,46282.0,46280.0,3.46081618]
["bitfinex","BTCUSD",1641324126152,4.0741997,46281.0,46280.0,2.01681618]
["bitfinex","BTCUSD",1641324126345,4.763099,46281.0,46280.0,1.53681618]
["bitfinex","BTCUSD",1641324126546,4.963099,46281.0,46280.0,1.53681618]
["bitfinex","BTCUSD",1641324126947,5.163099,46281.0,46273.0,0.0100199]
["bitfinex","BTCUSD",1641324127151,0.00125341,46274.0,46273.0,0.0100199]
["bitfinex","BTCUSD",1641324127346,1.32793491,46274.0,46273.0,0.0100199]
["bitfinex","BTCUSD",1641324127545,1.37793491,46274.0,46273.0,0.0100199]
["bitfinex","BTCUSD",1641324127946,3.03423443,46274.0,46273.0,0.0100199]
["bitfinex","BTCUSD",1641324128146,3.68791236,46274.0,46273.0,0.0100199]
["bitfinex","BTCUSD",1641324128348,0.31521172,46259.0,46258.0,0.0010526]
["bitfinex","BTCUSD",1641324129393,0.31821172,46259.0,46258.0,0.0010526]
["bitfinex","BTCUSD",1641324130594,0.31521172,46259.0,46258.0,0.0010526]
["bitfinex","BTCUSD",1641324131196,0.66853472,46259.0,46258.0,0.0010526]
["bitfinex","BTCUSD",1641324131396,0.67153472,46259.0,46258.0,0.0010526]
["bitfinex","BTCUSD",1641324131796,1.19545291,46259.0,46258.0,0.0010526]
["bitfinex","BTCUSD",1641324132097,1.56283898,46259.0,46258.0,0.0010526]
["bitfinex","BTCUSD",1641324132299,1.56283898,46259.0,46258.0,5.26e-05]
["bitfinex","BTCUSD",1641324132300,2.75112731,46259.0,46258.0,5.26e-05]
["bitfinex","BTCUSD",1641324132498,1.28644124,46259.0,46258.0,5.26e-05]
["bitfinex","BTCUSD",1641324132742,1.93440124,46259.0,46258.0,5.26e-05]
["bitfinex","BTCUSD",1641324132945,1.88440124,46259.0,46258.0,5.26e-05]
["bitfinex","BTCUSD",1641324133148,0.16221177,46254.0,46248.0,0.69582594]
["bitfinex","BTCUSD",1641324133343,0.74668997,46248.0,46245.0,0.69582594]
["bitfinex","BTCUSD",1641324133844,0.74668997,46248.0,46241.0,1.11704863]
["bitfinex","BTCUSD",1641324134851,0.74668997,46248.0,46242.0,0.00060211]
["bitfinex","BTCUSD",1641324135248,0.45663622,46244.0,46242.0,0.00060211]
["bitfinex","BTCUSD",1641324135651,0.353323,46243.0,46242.0,0.00060211]
["bitfinex","BTCUSD",1641324136248,0.64796,46247.0,46242.0,0.00060211]
["bitfinex","BTCUSD",1641324136498,0.05408,46245.0,46242.0,0.00060211]
["bitfinex","BTCUSD",1641324136701,0.353323,46244.0,46242.0,0.00060211]
["bitfinex","BTCUSD",1641324137098,1.18885292,46244.0,46242.0,0.00060211]
["bitfinex","BTCUSD",1641324137301,1.19385292,46244.0,46242.0,0.00060211]
["bitfinex","BTCUSD",1641324137902,1.001283,46243.0,46242.0,0.00060211]
["bitfinex","BTCUSD",1641324139299,1.006283,46243.0,46242.0,0.00060211]
["bitfinex","BTCUSD",1641324140543,1.001283,46243.0,46242.0,0.00060211]
["bitfinex","BTCUSD",1641324140748,1.00070738,46243.0,46242.0,0.00060211]
["bitfinex","BTCUSD",1641324141344,1.00570738,46243.0,46242.0,0.00060211]
["bitfinex","BTCUSD",1641324141742,1.00570738,46243.0,46241.0,6.187e-05]
["bitfinex","BTCUSD",1641324142347,0.65296,46243.0,46241.0,6.187e-05]
["bitfinex","BTCUSD",1641324142545,0.054068,46253.0,46243.0,0.62016886]
["bitfinex","BTCUSD",1641324142751,0.0999,46264.0,46246.0,0.00124915]
["bitfinex","BTCUSD",1641324142946,0.01004427,46266.0,46257.0,0.51311145]
["bitfinex","BTCUSD",1641324143148,0.01004427,46266.0,46257.0,0.61311145]
["bitfinex","BTCUSD",1641324143349,0.011,46264.0,46258.0,0.407441]
["bitfinex","BTCUSD",1641324143548,0.011,46264.0,46258.0,0.453398]
["bitfinex","BTCUSD",1641324143746,0.011,46264.0,46257.0,0.51311145]
["bitfinex","BTCUSD",1641324144002,0.011,46264.0,46258.0,0.65582056]
["bitfinex","BTCUSD",1641324144200,0.00119953,46263.0,46258.0,0.65582056]
["bitfinex","BTCUSD",1641324144400,0.00119953,46263.0,46262.0,0.00124186]
["bitfinex","BTCUSD",1641324144600,0.00119953,46263.0,46262.0,0.35463986]
["bitfinex","BTCUSD",1641324145003,0.00119953,46263.0,46262.0,0.45463986]
["bitfinex","BTCUSD",1641324145205,0.00119953,46263.0,46262.0,0.27282532]
["bitfinex","BTCUSD",1641324145404,0.00319953,46263.0,46262.0,0.37282532]
["bitfinex","BTCUSD",1641324145704,0.00319953,46263.0,46262.0,1.83622332]
["bitfinex","BTCUSD",1641324145908,0.00319953,46263.0,46262.0,1.56463986]
["bitfinex","BTCUSD",1641324146104,0.00319953,46263.0,46262.0,0.45463986]
["bitfinex","BTCUSD",1641324146302,0.00319953,46263.0,46262.0,0.50463986]
["bitfinex","BTCUSD",1641324146704,0.00119953,46263.0,46262.0,0.45463986]
["bitfinex","BTCUSD",1641324147104,0.00119953,46263.0,46262.0,1.15292188]
["bitfinex","BTCUSD",1641324147301,0.00119953,46263.0,46262.0,1.20292188]
["bitfinex","BTCUSD",1641324147502,0.00119953,46263.0,46262.0,1.24392188]
["bitfinex","BTCUSD",1641324148147,0.00119953,46263.0,46262.0,1.09392188]
["bitfinex","BTCUSD",1641324148347,0.00119953,46263.0,46262.0,0.74052388]
["bitfinex","BTCUSD",1641324148551,0.00119953,46263.0,46262.0,0.73928202]
["bitfinex","BTCUSD",1641324148746,0.00119953,46263.0,46260.0,0.69828202]
["bitfinex","BTCUSD",1641324149148,0.00119953,46263.0,46261.0,0.353398]
["bitfinex","BTCUSD",1641324149546,0.00319953,46263.0,46261.0,0.353398]
["bitfinex","BTCUSD",1641324149948,0.00319953,46263.0,46262.0,2.49405567]
["bitfinex","BTCUSD",1641324150149,0.00319953,46263.0,46262.0,0.61745367]
["bitfinex","BTCUSD",1641324150748,0.00119953,46263.0,46262.0,0.61745367]
["bitfinex","BTCUSD",1641324150949,0.00119953,46263.0,46262.0,0.353398]
["bitfinex","BTCUSD",1641324151151,0.00119953,46263.0,46262.0,0.69828202]
["bitfinex","BTCUSD",1641324151596,0.00319953,46263.0,46262.0,0.022]
["bitfinex","BTCUSD",1641324152596,0.00119953,46263.0,46262.0,0.61645316]
["bitfinex","BTCUSD",1641324152998,0.00119953,46263.0,46262.0,0.7676737]
["bitfinex","BTCUSD",1641324153396,0.00119953,46263.0,46262.0,0.7766737]
["bitfinex","BTCUSD",1641324153801,0.00119953,46263.0,46262.0,0.51361854]
["bitfinex","BTCUSD",1641324154798,0.00119953,46263.0,46262.0,1.15502935]
["bitfinex","BTCUSD",1641324154999,0.00119953,46263.0,46262.0,0.80163135]
["bitfinex","BTCUSD",1641324155442,0.00219953,46263.0,46262.0,0.82863135]
["bitfinex","BTCUSD",1641324155845,0.00219953,46263.0,46262.0,0.027]
["bitfinex","BTCUSD",1641324156048,0.33165914,46263.0,46262.0,0.027]
["bitfinex","BTCUSD",1641324156642,0.68405714,46263.0,46260.0,0.70041081]
["bitfinex","BTCUSD",1641324156844,0.30302912,46261.0,46258.0,0.70041081]
["bitfinex","BTCUSD",1641324157043,0.32583329,46260.0,46258.0,0.70041081]
["bitfinex","BTCUSD",1641324157243,0.37989029,46260.0,46258.0,0.70041081]
["bitfinex","BTCUSD",1641324157442,0.37989029,46260.0,46258.0,0.71541081]
["bitfinex","BTCUSD",1641324157643,0.40798915,46259.0,46258.0,0.015]
["bitfinex","BTCUSD",1641324157843,0.43394829,46260.0,46258.0,0.015]
["bitfinex","BTCUSD",1641324158644,0.37989029,46260.0,46255.0,0.70041081]
["bitfinex","BTCUSD",1641324158845,0.054057,46260.0,46257.0,0.00061186]
["bitfinex","BTCUSD",1641324159102,0.00119953,46263.0,46258.0,0.353398]
["bitfinex","BTCUSD",1641324159493,0.00119953,46263.0,46258.0,1.15380881]
["bitfinex","BTCUSD",1641324159494,0.023,46260.0,46258.0,1.15380881]
["bitfinex","BTCUSD",1641324159898,0.023,46260.0,46259.0,0.70041081]
["bitfinex","BTCUSD",1641324160695,0.00119953,46263.0,46259.0,0.70041081]
["bitfinex","BTCUSD",1641324160896,0.00119953,46263.0,46257.0,0.70102267]
["bitfinex","BTCUSD",1641324161295,0.00119953,46263.0,46258.0,0.70041081]
["bitfinex","BTCUSD",1641324161495,0.00719953,46263.0,46258.0,0.70041081]
["bitfinex","BTCUSD",1641324162741,0.00119953,46263.0,46258.0,1.11305721]
["bitfinex","BTCUSD",1641324163241,0.00119953,46263.0,46257.0,0.00061186]
["bitfinex","BTCUSD",1641324163444,0.00619953,46263.0,46258.0,0.011]
["bitfinex","BTCUSD",1641324164645,0.00119953,46263.0,46257.0,0.00061186]
["bitfinex","BTCUSD",1641324165645,0.00319953,46263.0,46257.0,0.02661186]
["bitfinex","BTCUSD",1641324166600,0.00319953,46263.0,46257.0,0.026]
["bitfinex","BTCUSD",1641324166804,0.00119953,46263.0,46258.0,0.00060382]
["bitfinex","BTCUSD",1641324167600,0.00119953,46263.0,46258.0,0.01160382]
["bitfinex","BTCUSD",1641324167901,0.054052,46265.0,46263.0,0.00119953]
["bitfinex","BTCUSD",1641324167902,0.6164312,46265.0,46263.0,0.00119953]
["bitfinex","BTCUSD",1641324168101,1.001848,46264.0,46263.0,0.00119953]
["bitfinex","BTCUSD",1641324168301,1.32956758,46264.0,46263.0,0.00119953]
["bitfinex","BTCUSD",1641324169404,1.76578742,46264.0,46263.0,0.00119953]
["bitfinex","BTCUSD",1641324169602,1.77278742,46264.0,46263.0,0.00119953]
["bitfinex","BTCUSD",1641324170005,0.65545,46264.0,46263.0,0.00119953]
["bitfinex","BTCUSD",1641324170647,0.64845,46264.0,46263.0,0.00119953]
["bitfinex","BTCUSD",1641324171448,0.64845,46264.0,46263.0,0.00319953]
["bitfinex","BTCUSD",1641324171449,0.65645,46264.0,46263.0,0.00319953]
["bitfinex","BTCUSD",1641324172847,0.65645,46264.0,46263.0,0.00119953]
["bitfinex","BTCUSD",1641324172848,0.64845,46264.0,46263.0,0.00119953]
["bitfinex","BTCUSD",1641324173546,0.64845,46264.0,46263.0,0.03019953]
["bitfinex","BTCUSD",1641324174798,0.64845,46264.0,46263.0,0.00119953]
["bitfinex","BTCUSD",1641324175595,0.64945,46264.0,46263.0,0.02919953]
["bitfinex","BTCUSD",1641324176197,1.002848,46264.0,46263.0,0.02919953]
["bitfinex","BTCUSD",1641324176798,1.0559,46264.0,46263.0,0.00119953]
["bitfinex","BTCUSD",1641324176998,1.35750406,46264.0,46263.0,0.00119953]
["bitfinex","BTCUSD",1641324177596,1.36350406,46264.0,46263.0,0.00119953]
["bitfinex","BTCUSD",1641324177843,1.70442258,46264.0,46263.0,0.00119953]
["bitfinex","BTCUSD",1641324178045,1.74893314,46264.0,46263.0,0.00119953]
["bitfinex","BTCUSD",1641324178243,2.88593314,46264.0,46263.0,0.00119953]
["bitfinex","BTCUSD",1641324178443,3.03593314,46264.0,46263.0,0.00119953]
["bitfinex","BTCUSD",1641324178844,1.64153779,46262.0,46258.0,0.01002193]
["bitfinex","BTCUSD",1641324179045,0.35463418,46259.0,46258.0,0.01002193]
["bitfinex","BTCUSD",1641324179245,1.045148,46259.0,46258.0,0.01002193]
["bitfinex","BTCUSD",1641324179448,1.095148,46259.0,46258.0,0.01002193]
["bitfinex","BTCUSD",1641324179643,1.052148,46259.0,46258.0,0.01002193]
["bitfinex","BTCUSD",1641324179947,1.008848,46259.0,46258.0,0.01002193]
["bitfinex","BTCUSD",1641324180344,1.008848,46259.0,46250.0,0.70645674]
["bitfinex","BTCUSD",1641324180547,0.39396478,46256.0,46253.0,0.01002209]
["bitfinex","BTCUSD",1641324180845,1.001848,46255.0,46254.0,0.70522127]
["bitfinex","BTCUSD",1641324181495,0.98144243,46255.0,46254.0,0.70522127]
["bitfinex","BTCUSD",1641324181803,0.98144243,46255.0,46253.0,0.01002209]
["bitfinex","BTCUSD",1641324181804,1.33890331,46255.0,46253.0,0.01002209]
["bitfinex","BTCUSD",1641324181997,0.50608363,46254.0,46253.0,0.01002209]
["bitfinex","BTCUSD",1641324182197,1.15453363,46254.0,46252.0,0.70522127]
["bitfinex","BTCUSD",1641324182396,2.073398,46253.0,46252.0,0.70522127]
["bitfinex","BTCUSD",1641324182599,1.49758786,46253.0,46244.0,0.70522127]
["bitfinex","BTCUSD",1641324182797,0.054077,46249.0,46244.0,0.70522127]
["bitfinex","BTCUSD",1641324182997,1.36800427,46248.0,46244.0,0.70522127]
["bitfinex","BTCUSD",1641324183200,0.10816,46247.0,46244.0,0.70522127]
["bitfinex","BTCUSD",1641324183399,1.045148,46246.0,46244.0,0.70522127]
["bitfinex","BTCUSD",1641324183599,1.045148,46246.0,46243.0,0.61967772]
["bitfinex","BTCUSD",1641324184200,1.099228,46246.0,46243.0,0.61967772]
["bitfinex","BTCUSD",1641324184399,1.099225,46246.0,46243.0,0.61967772]
["bitfinex","BTCUSD",1641324184602,0.05407357,46245.0,46243.0,0.61967772]
["bitfinex","BTCUSD",1641324184799,1.001848,46244.0,46243.0,0.61967772]
["bitfinex","BTCUSD",1641324185245,1.42005705,46244.0,46243.0,0.61967772]
["bitfinex","BTCUSD",1641324185647,1.42705705,46244.0,46243.0,0.61967772]
["bitfinex","BTCUSD",1641324186645,1.008848,46244.0,46243.0,0.61967772]
["bitfinex","BTCUSD",1641324186846,0.69845,46244.0,46243.0,0.61967772]
["bitfinex","BTCUSD",1641324187245,0.64845,46244.0,46243.0,0.61967772]
["bitfinex","BTCUSD",1641324187646,0.68045,46244.0,46243.0,0.61967772]
["bitfinex","BTCUSD",1641324188246,0.68045,46244.0,46243.0,0.76967772]
["bitfinex","BTCUSD",1641324188450,1.00216934,46265.0,46248.0,0.00121535]
["bitfinex","BTCUSD",1641324188649,0.9703,46265.0,46248.0,0.00121535]
["bitfinex","BTCUSD",1641324188846,0.9703,46265.0,46249.0,0.353398]
["bitfinex","BTCUSD",1641324189097,0.9703,46265.0,46250.0,1.01281068]
["bitfinex","BTCUSD",1641324189299,0.23946061,46260.0,46254.0,0.44814621]
["bitfinex","BTCUSD",1641324189499,0.02302256,46259.0,46254.0,0.44814621]
["bitfinex","BTCUSD",1641324189901,0.64856,46258.0,46251.0,0.75773422]
["bitfinex","BTCUSD",1641324190103,0.64856,46258.0,46251.0,0.85773422]
["bitfinex","BTCUSD",1641324190603,0.64856,46258.0,46252.0,0.97461312]
["bitfinex","BTCUSD",1641324190798,0.64856,46258.0,46252.0,0.70832622]
["bitfinex","BTCUSD",1641324190997,0.64856,46258.0,46252.0,0.000592]
["bitfinex","BTCUSD",1641324190998,0.69856,46258.0,46252.0,0.000592]
["bitfinex","BTCUSD",1641324191401,0.054059,46257.0,46252.0,0.26680622]
["bitfinex","BTCUSD",1641324191608,0.054057,46257.0,46252.0,0.26680622]
["bitfinex","BTCUSD",1641324191799,0.054057,46257.0,46252.0,0.000592]
["bitfinex","BTCUSD",1641324192200,0.054064,46256.0,46252.0,0.000592]
["bitfinex","BTCUSD",1641324192399,0.054061,46255.0,46252.0,0.000592]
["bitfinex","BTCUSD",1641324192600,0.108125,46255.0,46252.0,0.000592]
["bitfinex","BTCUSD",1641324192856,0.05406453,46254.0,46252.0,0.000592]
["bitfinex","BTCUSD",1641324193055,0.353398,46253.0,46252.0,0.000592]
["bitfinex","BTCUSD",1641324193261,0.054064,46255.0,46252.0,0.000592]
["bitfinex","BTCUSD",1641324193456,0.054062,46254.0,46252.0,0.000592]
["bitfinex","BTCUSD",1641324193655,0.008,46253.0,46252.0,0.000592]
["bitfinex","BTCUSD",1641324194856,0.64856,46258.0,46252.0,0.000592]
["bitfinex","BTCUSD",1641324195457,0.702615,46258.0,46252.0,0.000592]
["bitfinex","BTCUSD",1641324195659,0.729615,46258.0,46252.0,0.001592]
["bitfinex","BTCUSD",1641324196494,0.054056,46257.0,46252.0,0.001]
["bitfinex","BTCUSD",1641324196895,0.054056,46257.0,46248.0,0.00121535]
["bitfinex","BTCUSD",1641324197096,0.054056,46257.0,46251.0,0.05]
["bitfinex","BTCUSD",1641324197294,0.054056,46257.0,46248.0,0.00121535]
["bitfinex","BTCUSD",1641324197494,0.054056,46257.0,46246.0,0.45757773]
["bitfinex","BTCUSD",1641324197495,0.05406015,46257.0,46246.0,0.45757773]
["bitfinex","BTCUSD",1641324197694,0.05406015,46257.0,46251.0,0.001]
["bitfinex","BTCUSD",1641324197695,0.054059,46256.0,46251.0,0.001]
["bitfinex","BTCUSD",1641324198297,0.01,46257.0,46251.0,0.001]
["bitfinex","BTCUSD",1641324198499,0.01,46257.0,46254.0,0.00120045]
["bitfinex","BTCUSD",1641324198699,0.01,46257.0,46254.0,0.05524545]
["bitfinex","BTCUSD",1641324198898,0.64856,46258.0,46254.0,0.05524545]
["bitfinex","BTCUSD",1641324199100,0.49856,46258.0,46257.0,0.23638741]
["bitfinex","BTCUSD",1641324199301,0.0012393,46259.0,46258.0,0.15]
["bitfinex","BTCUSD",1641324199502,0.9112,46280.0,46258.0,0.89986788]
["bitfinex","BTCUSD",1641324199703,0.2914,46286.0,46275.0,0.00121837]
["bitfinex","BTCUSD",1641324199902,1.246961,46292.0,46275.0,0.08161837]
["bitfinex","BTCUSD",1641324199903,0.0046,46291.0,46275.0,0.08161837]
["bitfinex","BTCUSD",1641324200100,0.947,46293.0,46275.0,0.13161837]
["bitfinex","BTCUSD",1641324200101,0.2975321,46287.0,46275.0,0.13161837]
["bitfinex","BTCUSD",1641324200544,0.27657318,46285.0,46277.0,0.44275606]
["bitfinex","BTCUSD",1641324200848,0.64821,46284.0,46281.0,0.00122348]
["bitfinex","BTCUSD",1641324201046,0.64821,46284.0,46281.0,2.26256069]
["bitfinex","BTCUSD",1641324202346,0.64821,46284.0,46281.0,2.36256069]
["bitfinex","BTCUSD",1641324202747,0.64821,46284.0,46282.0,0.61343278]
["bitfinex","BTCUSD",1641324202947,0.64821,46284.0,46283.0,0.7946515]
["bitfinex","BTCUSD",1641324203147,0.64821,46284.0,46283.0,0.7180495]
["bitfinex","BTCUSD",1641324203551,0.64809916,46284.0,46283.0,0.7680495]
["bitfinex","BTCUSD",1641324203748,0.64809916,46284.0,46283.0,0.7180495]
["bitfinex","BTCUSD",1641324203994,0.64809916,46284.0,46283.0,0.353398]
["bitfinex","BTCUSD",1641324204194,0.64809916,46284.0,46281.0,2.26133721]
["bitfinex","BTCUSD",1641324204594,0.64809916,46284.0,46281.0,2.36261926]
["bitfinex","BTCUSD",1641324205696,0.64809916,46284.0,46281.0,2.36561926]
["bitfinex","BTCUSD",1641324206795,0.64797723,46284.0,46281.0,2.36561926]
["bitfinex","BTCUSD",1641324206996,0.64797723,46284.0,46281.0,2.36261926]
["bitfinex","BTCUSD",1641324207498,0.69797723,46284.0,46281.0,2.26133721]
["bitfinex","BTCUSD",1641324207750,0.69797723,46284.0,46281.0,0.012]
["bitfinex","BTCUSD",1641324207945,0.353398,46283.0,46281.0,0.012]
["bitfinex","BTCUSD",1641324208145,0.42549292,46282.0,46281.0,0.012]
["bitfinex","BTCUSD",1641324208346,0.77889092,46282.0,46281.0,0.012]
["bitfinex","BTCUSD",1641324208547,0.82889092,46282.0,46281.0,0.012]
["bitfinex","BTCUSD",1641324208749,0.353398,46282.0,46281.0,0.012]
["bitfinex","BTCUSD",1641324208948,0.64797723,46284.0,46280.0,0.00058382]
["bitfinex","BTCUSD",1641324209546,0.62297723,46284.0,46280.0,0.00058382]
["bitfinex","BTCUSD",1641324210950,0.054026,46283.0,46280.0,0.00058382]
["bitfinex","BTCUSD",1641324211598,0.054026,46283.0,46280.0,0.001]
["bitfinex","BTCUSD",1641324212400,0.353398,46282.0,46280.0,0.001]
["bitfinex","BTCUSD",1641324213400,0.353398,46282.0,46278.0,0.01002193]
["bitfinex","BTCUSD",1641324213602,0.054029,46281.0,46278.0,0.01002193]
["bitfinex","BTCUSD",1641324214003,0.32142377,46280.0,46278.0,0.01002193]
["bitfinex","BTCUSD",1641324214203,0.32142377,46280.0,46273.0,0.70457717]
["bitfinex","BTCUSD",1641324214401,0.104029,46281.0,46274.0,0.353398]
["bitfinex","BTCUSD",1641324214603,0.054031,46283.0,46277.0,0.00124807]
["bitfinex","BTCUSD",1641324214804,0.62297723,46284.0,46282.0,0.00124383]
["bitfinex","BTCUSD",1641324215644,0.62297723,46284.0,46282.0,0.01024383]
["bitfinex","BTCUSD",1641324215645,0.00119893,46283.0,46282.0,0.01024383]
["bitfinex","BTCUSD",1641324216246,0.62297723,46284.0,46282.0,0.009]
["bitfinex","BTCUSD",1641324216445,0.353398,46283.0,46282.0,0.009]
["bitfinex","BTCUSD",1641324216847,0.353398,46283.0,46275.0,0.10059391]
["bitfinex","BTCUSD",1641324217048,0.24067943,46276.0,46275.0,0.10059391]
["bitfinex","BTCUSD",1641324217350,0.61114789,46276.0,46275.0,0.00059391]
["bitfinex","BTCUSD",1641324217550,0.96454589,46276.0,46275.0,0.00059391]
["bitfinex","BTCUSD",1641324217748,0.96754589,46276.0,46275.0,0.03259391]
["bitfinex","BTCUSD",1641324218147,1.37033713,46276.0,46275.0,0.03259391]
["bitfinex","BTCUSD",1641324218990,0.96454589,46276.0,46275.0,0.00059391]
["bitfinex","BTCUSD",1641324219395,0.353398,46276.0,46275.0,0.00059391]
["bitfinex","BTCUSD",1641324219597,0.0001,46294.0,46283.0,0.00128342]
["bitfinex","BTCUSD",1641324219795,0.108138,46294.0,46283.0,0.00128342]
["bitfinex","BTCUSD",1641324220293,0.0001,46294.0,46283.0,0.00128342]
["bitfinex","BTCUSD",1641324220594,0.25941967,46286.0,46283.0,0.00128342]
["bitfinex","BTCUSD",1641324221704,0.98657416,46284.0,46283.0,0.004]
["bitfinex","BTCUSD",1641324221896,1.37127869,46284.0,46283.0,0.004]
["bitfinex","BTCUSD",1641324222293,1.03657416,46284.0,46283.0,0.004]
["bitfinex","BTCUSD",1641324222493,1.36812334,46284.0,46283.0,0.004]
["bitfinex","BTCUSD",1641324222949,1.35412334,46284.0,46281.0,0.00059348]
["bitfinex","BTCUSD",1641324223147,0.33388766,46282.0,46281.0,0.00059348]
["bitfinex","BTCUSD",1641324223350,1.06976186,46282.0,46281.0,0.00059348]
["bitfinex","BTCUSD",1641324223548,1.21306186,46282.0,46281.0,0.00059348]
["bitfinex","BTCUSD",1641324223747,2.79023802,46282.0,46281.0,0.00059348]
["bitfinex","BTCUSD",1641324224047,4.02723802,46282.0,46281.0,0.00059348]
["bitfinex","BTCUSD",1641324224251,0.05404986,46275.0,46266.0,0.4423]
["bitfinex","BTCUSD",1641324224449,0.054051,46271.0,46266.0,0.4423]
["bitfinex","BTCUSD",1641324224647,0.353398,46270.0,46266.0,0.4423]
["bitfinex","BTCUSD",1641324224947,0.05,46269.0,46266.0,0.4423]
["bitfinex","BTCUSD",1641324225346,0.44222934,46272.0,46266.0,0.4423]
["bitfinex","BTCUSD",1641324225347,0.66120645,46268.0,46266.0,0.4423]
["bitfinex","BTCUSD",1641324225548,0.31094393,46268.0,46266.0,0.4423]
["bitfinex","BTCUSD",1641324225755,0.24514555,46263.0,46261.0,0.00124937]
["bitfinex","BTCUSD",1641324225950,0.24514555,46263.0,46256.0,0.43220538]
["bitfinex","BTCUSD",1641324226795,0.61917616,46262.0,46256.0,0.43220538]
["bitfinex","BTCUSD",1641324226993,0.61917616,46262.0,46254.0,0.00122717]
["bitfinex","BTCUSD",1641324227194,0.353398,46261.0,46254.0,0.00122717]
["bitfinex","BTCUSD",1641324227393,0.353398,46261.0,46245.0,0.108108]
["bitfinex","BTCUSD",1641324227792,0.356398,46261.0,46258.0,0.182]
["bitfinex","BTCUSD",1641324228392,0.410456,46261.0,46258.0,0.182]
["bitfinex","BTCUSD",1641324228792,0.43370919,46259.0,46258.0,0.182]
["bitfinex","BTCUSD",1641324228993,0.83710719,46259.0,46258.0,0.15]
["bitfinex","BTCUSD",1641324229795,0.84710719,46259.0,46258.0,0.15]
["bitfinex","BTCUSD",1641324231045,0.403398,46259.0,46258.0,0.15]
["bitfinex","BTCUSD",1641324231248,0.353398,46259.0,46258.0,0.15]
["bitfinex","BTCUSD",1641324231845,0.364398,46259.0,46258.0,0.15]
["bitfinex","BTCUSD",1641324232949,0.353398,46259.0,46258.0,0.15]
["bitfinex","BTCUSD",1641324233747,0.363398,46259.0,46258.0,0.15]
["bitfinex","BTCUSD",1641324234898,0.054061,46260.0,46258.0,0.15]
["bitfinex","BTCUSD",1641324235097,0.353398,46259.0,46258.0,0.15]
["bitfinex","BTCUSD",1641324235698,0.413456,46259.0,46258.0,0.155]
["bitfinex","BTCUSD",1641324236703,0.359398,46259.0,46258.0,0.155]
["bitfinex","BTCUSD",1641324236899,0.353398,46259.0,46258.0,0.15]
["bitfinex","BTCUSD",1641324237745,0.360398,46259.0,46258.0,0.155]
["bitfinex","BTCUSD",1641324239048,0.403398,46259.0,46258.0,0.15]
["bitfinex","BTCUSD",1641324239849,0.410398,46259.0,46258.0,0.151]
["bitfinex","BTCUSD",1641324240051,0.360398,46259.0,46258.0,0.86225544]
["bitfinex","BTCUSD",1641324240450,0.360398,46259.0,46258.0,0.151]
["bitfinex","BTCUSD",1641324240651,0.464456,46259.0,46258.0,0.151]
["bitfinex","BTCUSD",1641324240852,0.464456,46259.0,46258.0,0.86110656]
["bitfinex","BTCUSD",1641324241154,0.407456,46259.0,46258.0,0.15]
["bitfinex","BTCUSD",1641324241355,0.61917616,46262.0,46258.0,0.44926976]
["bitfinex","BTCUSD",1641324241607,0.61917616,46262.0,46261.0,0.00123289]
["bitfinex","BTCUSD",1641324241804,0.61917616,46262.0,46261.0,0.35463089]
["bitfinex","BTCUSD",1641324242205,0.61917616,46262.0,46261.0,0.50463089]
["bitfinex","BTCUSD",1641324242404,0.61917616,46262.0,46261.0,0.10123289]
["bitfinex","BTCUSD",1641324242606,0.61917616,46262.0,46261.0,0.00123289]
["bitfinex","BTCUSD",1641324242803,0.61917616,46262.0,46258.0,0.167]
["bitfinex","BTCUSD",1641324243007,0.28560803,46260.0,46258.0,0.15]
["bitfinex","BTCUSD",1641324243606,0.33966103,46260.0,46258.0,0.15]
["bitfinex","BTCUSD",1641324243805,0.39466103,46260.0,46258.0,0.183]
["bitfinex","BTCUSD",1641324244207,0.34060803,46260.0,46258.0,0.183]
["bitfinex","BTCUSD",1641324244611,0.39466003,46260.0,46258.0,0.183]
["bitfinex","BTCUSD",1641324245107,0.38966003,46260.0,46258.0,0.15]
["bitfinex","BTCUSD",1641324245759,0.29260803,46260.0,46258.0,0.159]
["bitfinex","BTCUSD",1641324247061,0.28560803,46260.0,46258.0,0.15]
["bitfinex","BTCUSD",1641324247464,0.33965903,46260.0,46258.0,0.15]
["bitfinex","BTCUSD",1641324247860,0.34465903,46260.0,46258.0,0.176]
["bitfinex","BTCUSD",1641324248561,0.059051,46260.0,46258.0,0.176]
["bitfinex","BTCUSD",1641324248761,0.109051,46260.0,46258.0,0.176]
["bitfinex","BTCUSD",1641324248995,0.104051,46260.0,46258.0,0.15]
["bitfinex","BTCUSD",1641324249501,0.66917616,46262.0,46259.0,0.26574779]
["bitfinex","BTCUSD",1641324249894,0.006,46260.0,46259.0,2.36097391]
["bitfinex","BTCUSD",1641324250097,0.62517616,46260.0,46259.0,0.61437191]
["bitfinex","BTCUSD",1641324250300,0.62517616,46260.0,46259.0,0.41223528]
["bitfinex","BTCUSD",1641324250497,0.62517616,46260.0,46259.0,0.45553528]
["bitfinex","BTCUSD",1641324250498,6.16e-06,46260.0,46259.0,0.45553528]
["bitfinex","BTCUSD",1641324250698,6.16e-06,46260.0,46259.0,0.80893328]
["bitfinex","BTCUSD",1641324251999,6.16e-06,46260.0,46259.0,0.84293328]
["bitfinex","BTCUSD",1641324253061,6.16e-06,46260.0,46259.0,0.80893328]
["bitfinex","BTCUSD",1641324253860,6.16e-06,46260.0,46259.0,0.87393328]
["bitfinex","BTCUSD",1641324254260,6.16e-06,46260.0,46259.0,3.07393328]
["bitfinex","BTCUSD",1641324255063,6.16e-06,46260.0,46259.0,3.00893328]
["bitfinex","BTCUSD",1641324255863,6.16e-06,46260.0,46259.0,3.07393328]
["bitfinex","BTCUSD",1641324256065,6.16e-06,46260.0,46259.0,3.12393328]
["bitfinex","BTCUSD",1641324256707,0.108057,46284.0,46272.0,0.00122016]
["bitfinex","BTCUSD",1641324256904,1.07985191,46287.0,46275.0,0.41782722]
["bitfinex","BTCUSD",1641324256905,0.64826,46283.0,46275.0,0.41782722]
["bitfinex","BTCUSD",1641324257106,0.64826,46283.0,46276.0,0.26876865]
["bitfinex","BTCUSD",1641324257704,0.30320114,46282.0,46276.0,0.26876865]
["bitfinex","BTCUSD",1641324258008,0.64826,46281.0,46276.0,0.28676865]
["bitfinex","BTCUSD",1641324259203,0.64826,46281.0,46276.0,0.26876865]
["bitfinex","BTCUSD",1641324259803,0.65426,46281.0,46276.0,0.29276865]
["bitfinex","BTCUSD",1641324260006,0.31678669,46278.0,46276.0,0.024]
["bitfinex","BTCUSD",1641324260247,0.70426,46281.0,46276.0,0.024]
["bitfinex","BTCUSD",1641324260248,0.64826,46277.0,46276.0,0.024]
["bitfinex","BTCUSD",1641324261047,0.64826,46277.0,46274.0,0.39339613]
["bitfinex","BTCUSD",1641324261647,0.64949263,46277.0,46274.0,0.39339613]
["bitfinex","BTCUSD",1641324261850,0.64949263,46277.0,46274.0,0.53939613]
["bitfinex","BTCUSD",1641324262649,0.64949263,46277.0,46274.0,0.59342113]
["bitfinex","BTCUSD",1641324263051,0.64949263,46277.0,46274.0,0.054025]
["bitfinex","BTCUSD",1641324263254,0.64949263,46277.0,46273.0,0.00058424]
["bitfinex","BTCUSD",1641324263853,0.65149263,46277.0,46273.0,0.10161024]
["bitfinex","BTCUSD",1641324264097,0.65149263,46277.0,46274.0,0.4310623]
["bitfinex","BTCUSD",1641324264699,0.65149263,46277.0,46274.0,0.7909699]
["bitfinex","BTCUSD",1641324265098,0.65149263,46277.0,46274.0,0.5310623]
["bitfinex","BTCUSD",1641324265296,0.64949263,46277.0,46274.0,0.74282919]
["bitfinex","BTCUSD",1641324265497,0.64949263,46277.0,46274.0,0.4310623]
["bitfinex","BTCUSD",1641324265899,0.64949263,46277.0,46275.0,0.26373277]
["bitfinex","BTCUSD",1641324266902,0.64949263,46277.0,46276.0,2.2733]
["bitfinex","BTCUSD",1641324267100,0.64949263,46277.0,46276.0,2.726698]
["bitfinex","BTCUSD",1641324267300,0.0001,46294.0,46277.0,0.14321737]
["bitfinex","BTCUSD",1641324267501,0.64815,46293.0,46291.0,0.00126057]
["bitfinex","BTCUSD",1641324267751,0.64815,46293.0,46292.0,2.2733]
["bitfinex","BTCUSD",1641324267946,0.64815,46293.0,46292.0,2.62798144]
["bitfinex","BTCUSD",1641324268145,0.64815,46293.0,46292.0,2.72798144]
["bitfinex","BTCUSD",1641324268346,0.64815,46293.0,46292.0,3.13750599]
["bitfinex","BTCUSD",1641324268548,0.64815,46293.0,46292.0,0.96150899]
["bitfinex","BTCUSD",1641324268746,0.64815,46293.0,46292.0,1.27764116]
["bitfinex","BTCUSD",1641324269047,0.0001,46296.0,46293.0,2.583398]
["bitfinex","BTCUSD",1641324269048,5e-05,46296.0,46293.0,2.583398]
["bitfinex","BTCUSD",1641324269248,5e-05,46296.0,46294.0,0.04456327]
["bitfinex","BTCUSD",1641324269445,5e-05,46296.0,46295.0,0.64863584]
["bitfinex","BTCUSD",1641324269647,5e-05,46296.0,46295.0,0.79193584]
["bitfinex","BTCUSD",1641324270250,0.005,46310.0,46296.0,2.23124212]
["bitfinex","BTCUSD",1641324270450,0.005,46310.0,46305.0,0.00121893]
["bitfinex","BTCUSD",1641324270650,0.0003,46310.0,46305.0,0.00121893]
["bitfinex","BTCUSD",1641324270853,0.0003,46310.0,46306.0,2.2733]
["bitfinex","BTCUSD",1641324271052,0.0003,46310.0,46306.0,2.726698]
["bitfinex","BTCUSD",1641324271253,0.0002,46307.0,46306.0,2.726698]
["bitfinex","BTCUSD",1641324271512,0.0004,46325.0,46310.0,2.23]
["bitfinex","BTCUSD",1641324271709,0.0543778,46325.0,46311.0,0.70026104]
["bitfinex","BTCUSD",1641324271909,0.0004,46325.0,46312.0,0.107951]
["bitfinex","BTCUSD",1641324272109,0.0004,46325.0,46313.0,0.396698]
["bitfinex","BTCUSD",1641324272411,0.00011233,46329.0,46322.0,0.00127058]
["bitfinex","BTCUSD",1641324272611,0.00011233,46329.0,46314.0,2.53356304]
["bitfinex","BTCUSD",1641324272612,0.00011233,46329.0,46323.0,0.353398]
["bitfinex","BTCUSD",1641324272809,0.00011233,46329.0,46319.0,0.00125977]
["bitfinex","BTCUSD",1641324273315,0.30638809,46326.0,46319.0,0.00125977]
["bitfinex","BTCUSD",1641324273513,0.41610842,46324.0,46314.0,0.34686304]
["bitfinex","BTCUSD",1641324273719,0.2423753,46312.0,46311.0,0.00128685]
["bitfinex","BTCUSD",1641324273914,0.05399461,46314.0,46305.0,0.00126957]
["bitfinex","BTCUSD",1641324274113,0.05,46312.0,46305.0,0.00126957]
["bitfinex","BTCUSD",1641324274516,0.20064,46326.0,46324.0,0.00129581]
["bitfinex","BTCUSD",1641324274819,0.20064,46326.0,46325.0,0.00120686]
["bitfinex","BTCUSD",1641324275014,0.33486284,46329.0,46325.0,0.00120686]
["bitfinex","BTCUSD",1641324275261,0.64757,46328.0,46325.0,0.00120686]
["bitfinex","BTCUSD",1641324275864,0.65157,46328.0,46325.0,0.03]
["bitfinex","BTCUSD",1641324276066,0.353398,46327.0,46325.0,0.03]
["bitfinex","BTCUSD",1641324276267,0.9655524,46326.0,46325.0,0.03]
["bitfinex","BTCUSD",1641324276468,1.3189504,46326.0,46325.0,0.03]
["bitfinex","BTCUSD",1641324276666,1.3729284,46326.0,46325.0,0.03]
["bitfinex","BTCUSD",1641324276866,1.4229284,46326.0,46325.0,0.03]
["bitfinex","BTCUSD",1641324277067,1.47690738,46326.0,46325.0,0.03]
["bitfinex","BTCUSD",1641324277267,1.47690738,46326.0,46322.0,0.70442492]
["bitfinex","BTCUSD",1641324277467,0.353398,46325.0,46322.0,0.70442492]
["bitfinex","BTCUSD",1641324277767,0.053984,46324.0,46322.0,0.70442492]
["bitfinex","BTCUSD",1641324277966,0.353398,46323.0,46322.0,0.73242492]
["bitfinex","BTCUSD",1641324278365,0.403398,46323.0,46322.0,0.73242492]
["bitfinex","BTCUSD",1641324279205,0.403398,46323.0,46322.0,0.70442492]
["bitfinex","BTCUSD",1641324279907,0.403398,46323.0,46322.0,0.72802492]
["bitfinex","BTCUSD",1641324279908,2.726698,46323.0,46322.0,0.72802492]
["bitfinex","BTCUSD",1641324280106,2.837684,46323.0,46322.0,0.72802492]
["bitfinex","BTCUSD",1641324280309,0.607684,46323.0,46322.0,0.72802492]
["bitfinex","BTCUSD",1641324280509,1.255254,46323.0,46322.0,0.72802492]
["bitfinex","BTCUSD",1641324281108,1.252254,46323.0,46322.0,0.70202492]
["bitfinex","BTCUSD",1641324281905,1.260254,46323.0,46322.0,0.70202492]
["bitfinex","BTCUSD",1641324282951,1.152268,46323.0,46322.0,0.70202492]
["bitfinex","BTCUSD",1641324283151,1.144268,46323.0,46322.0,0.70202492]
["bitfinex","BTCUSD",1641324283350,1.100968,46323.0,46322.0,0.70202492]
["bitfinex","BTCUSD",1641324283954,1.107968,46323.0,46322.0,0.70202492]
["bitfinex","BTCUSD",1641324285051,1.215951,46323.0,46322.0,0.70202492]
["bitfinex","BTCUSD",1641324285253,1.213651,46323.0,46322.0,0.70202492]
["bitfinex","BTCUSD",1641324285855,1.206651,46323.0,46322.0,0.70202492]
["bitfinex","BTCUSD",1641324286052,1.214651,46323.0,46322.0,0.70202492]
["bitfinex","BTCUSD",1641324286701,1.214651,46323.0,46322.0,2.90202492]
["bitfinex","BTCUSD",1641324286900,0.861253,46323.0,46322.0,2.90202492]
["bitfinex","BTCUSD",1641324287305,1.42430664,46323.0,46322.0,2.90202492]
["bitfinex","BTCUSD",1641324287503,3.65430664,46323.0,46322.0,1.90272492]
["bitfinex","BTCUSD",1641324287802,5.14470464,46323.0,46322.0,0.53311419]
["bitfinex","BTCUSD",1641324288000,3.99692567,46323.0,46322.0,0.43321419]
["bitfinex","BTCUSD",1641324288401,2.56326383,46322.0,46320.0,0.00058312]
["bitfinex","BTCUSD",1641324288602,3.72040227,46321.0,46320.0,0.00058312]
["bitfinex","BTCUSD",1641324288800,3.77040227,46321.0,46320.0,0.00058312]
["bitfinex","BTCUSD",1641324289006,3.87040227,46321.0,46320.0,0.00058312]
["bitfinex","BTCUSD",1641324289501,5.00740227,46321.0,46320.0,0.00058312]
["bitfinex","BTCUSD",1641324289901,3.870467,46321.0,46320.0,0.00058312]
["bitfinex","BTCUSD",1641324290103,1.540467,46321.0,46320.0,0.00058312]
["bitfinex","BTCUSD",1641324290550,1.19433273,46321.0,46320.0,0.00058312]
["bitfinex","BTCUSD",1641324291553,0.053997,46318.0,46315.0,0.0099919]
["bitfinex","BTCUSD",1641324291852,1.42817142,46317.0,46315.0,0.0099919]
["bitfinex","BTCUSD",1641324292052,1.47817142,46317.0,46315.0,0.0099919]
["bitfinex","BTCUSD",1641324292251,1.47817142,46317.0,46305.0,0.00124432]
["bitfinex","BTCUSD",1641324292451,0.24653942,46309.0,46305.0,0.00124432]
["bitfinex","BTCUSD",1641324292652,0.64757,46308.0,46305.0,0.00124432]
["bitfinex","BTCUSD",1641324294104,0.64757,46308.0,46305.0,0.00524432]
["bitfinex","BTCUSD",1641324295397,0.353398,46307.0,46304.0,0.00058335]
["bitfinex","BTCUSD",1641324295596,0.64757,46306.0,46304.0,0.00058335]
["bitfinex","BTCUSD",1641324295999,0.353398,46305.0,46304.0,0.00658335]
["bitfinex","BTCUSD",1641324297298,0.353398,46305.0,46304.0,0.00058335]
["bitfinex","BTCUSD",1641324297750,0.61325415,46305.0,46304.0,0.00058335]
["bitfinex","BTCUSD",1641324298147,0.61325415,46305.0,46304.0,0.00958335]
["bitfinex","BTCUSD",1641324299252,0.61325415,46305.0,46304.0,0.00058335]
["bitfinex","BTCUSD",1641324300049,0.61325415,46305.0,46304.0,0.00858335]
["bitfinex","BTCUSD",1641324300351,1.26082415,46305.0,46304.0,0.00858335]
["bitfinex","BTCUSD",1641324300751,1.31082415,46305.0,46304.0,0.00858335]
["bitfinex","BTCUSD",1641324301152,1.41082415,46305.0,46304.0,0.00858335]
["bitfinex","BTCUSD",1641324301352,1.26082415,46305.0,46304.0,0.00058335]
["bitfinex","BTCUSD",1641324301617,1.26082415,46305.0,46300.0,0.0123]
["bitfinex","BTCUSD",1641324301810,0.054006,46303.0,46300.0,0.0123]
["bitfinex","BTCUSD",1641324302007,1.050968,46302.0,46300.0,0.0123]
["bitfinex","BTCUSD",1641324302208,0.64757,46302.0,46300.0,0.0123]
["bitfinex","BTCUSD",1641324303409,0.64880181,46302.0,46300.0,0.0123]
["bitfinex","BTCUSD",1641324303810,0.64880181,46302.0,46301.0,0.04459951]
["bitfinex","BTCUSD",1641324304009,1.1102,46315.0,46302.0,0.00122819]
["bitfinex","BTCUSD",1641324304215,0.2499,46323.0,46312.0,0.00129455]
["bitfinex","BTCUSD",1641324304410,0.2499,46323.0,46313.0,0.396698]
["bitfinex","BTCUSD",1641324304607,0.2499,46323.0,46313.0,0.546698]
["bitfinex","BTCUSD",1641324304808,0.00070781,46314.0,46313.0,0.546698]
["bitfinex","BTCUSD",1641324305008,0.00070781,46314.0,46313.0,0.6006742]
["bitfinex","BTCUSD",1641324305256,0.00070781,46314.0,46313.0,1.15725081]
["bitfinex","BTCUSD",1641324306055,0.00070781,46314.0,46313.0,1.17125081]
["bitfinex","BTCUSD",1641324306257,0.00070781,46314.0,46313.0,1.11727461]
["bitfinex","BTCUSD",1641324306455,0.00070781,46314.0,46313.0,1.41747391]
["bitfinex","BTCUSD",1641324307059,0.00070781,46314.0,46313.0,1.36747391]
["bitfinex","BTCUSD",1641324307256,0.00070781,46314.0,46313.0,1.35347391]
["bitfinex","BTCUSD",1641324307458,0.00070781,46314.0,46313.0,1.25347391]
["bitfinex","BTCUSD",1641324307658,0.00070781,46314.0,46313.0,1.19950091]
["bitfinex","BTCUSD",1641324308059,0.00070781,46314.0,46313.0,0.367398]
["bitfinex","BTCUSD",1641324308258,0.67301224,46323.0,46313.0,0.64130456]
["bitfinex","BTCUSD",1641324308459,0.72699224,46323.0,46313.0,0.28790656]
["bitfinex","BTCUSD",1641324308657,0.72699224,46323.0,46322.0,0.72817634]
["bitfinex","BTCUSD",1641324308857,0.29958781,46323.0,46322.0,0.72562334]
["bitfinex","BTCUSD",1641324309109,0.00119791,46323.0,46322.0,0.72562334]
["bitfinex","BTCUSD",1641324309508,0.00119791,46323.0,46322.0,1.03646242]
["bitfinex","BTCUSD",1641324309811,0.00119791,46323.0,46322.0,1.18023477]
["bitfinex","BTCUSD",1641324310016,0.00999266,46328.0,46323.0,0.44516015]
["bitfinex","BTCUSD",1641324310210,0.00011233,46329.0,46327.0,2.58465601]
["bitfinex","BTCUSD",1641324310409,0.00011233,46329.0,46328.0,2.62793035]
["bitfinex","BTCUSD",1641324310609,0.00011233,46329.0,46328.0,2.79426035]
["bitfinex","BTCUSD",1641324311013,0.00031233,46332.0,46330.0,0.353398]
["bitfinex","BTCUSD",1641324311210,0.0014526,46336.0,46332.0,0.245693]
["bitfinex","BTCUSD",1641324311409,0.0014526,46336.0,46333.0,2.626698]
["bitfinex","BTCUSD",1641324311607,0.0014526,46336.0,46333.0,2.726698]
["bitfinex","BTCUSD",1641324312009,0.0014526,46336.0,46333.0,2.739698]
["bitfinex","BTCUSD",1641324312208,0.0014526,46336.0,46333.0,0.509698]
["bitfinex","BTCUSD",1641324312412,0.0014526,46336.0,46333.0,0.8270818]
["bitfinex","BTCUSD",1641324312860,0.0003,46334.0,46333.0,3.0570818]
["bitfinex","BTCUSD",1641324313059,0.0014526,46336.0,46333.0,3.5170818]
["bitfinex","BTCUSD",1641324313263,5.26e-05,46340.0,46337.0,0.353398]
["bitfinex","BTCUSD",1641324313463,5.26e-05,46340.0,46339.0,2.583398]
["bitfinex","BTCUSD",1641324313663,5.26e-05,46340.0,46339.0,2.626698]
["bitfinex","BTCUSD",1641324313861,0.0004,46343.0,46339.0,2.776698]
["bitfinex","BTCUSD",1641324313862,0.0002,46341.0,46339.0,2.776698]
["bitfinex","BTCUSD",1641324314061,0.0004,46343.0,46341.0,2.23]
["bitfinex","BTCUSD",1641324314261,0.0004,46343.0,46341.0,2.711178]
["bitfinex","BTCUSD",1641324314461,0.0004,46343.0,46341.0,2.811178]
["bitfinex","BTCUSD",1641324314663,0.0004,46343.0,46341.0,0.581178]
["bitfinex","BTCUSD",1641324314864,0.0004,46343.0,46341.0,0.90111513]
["bitfinex","BTCUSD",1641324315462,0.0004,46343.0,46341.0,0.581178]
["bitfinex","BTCUSD",1641324315665,0.0004,46343.0,46341.0,0.496698]
["bitfinex","BTCUSD",1641324316062,0.0004,46343.0,46341.0,0.507698]
["bitfinex","BTCUSD",1641324316502,0.0004,46343.0,46341.0,0.79676445]
["bitfinex","BTCUSD",1641324316702,0.052548,46351.0,46342.0,1.863398]
["bitfinex","BTCUSD",1641324316902,0.052548,46351.0,46344.0,0.48975159]
["bitfinex","BTCUSD",1641324317102,0.052548,46351.0,46341.0,0.111]
["bitfinex","BTCUSD",1641324317301,0.052548,46351.0,46342.0,0.1]
["bitfinex","BTCUSD",1641324317503,0.052548,46351.0,46341.0,0.111]
["bitfinex","BTCUSD",1641324317708,0.052548,46351.0,46340.0,0.00120463]
["bitfinex","BTCUSD",1641324318108,0.51300318,46345.0,46341.0,0.01]
["bitfinex","BTCUSD",1641324318507,0.58980229,46344.0,46341.0,0.01]
["bitfinex","BTCUSD",1641324318706,0.58480229,46344.0,46341.0,0.01]
["bitfinex","BTCUSD",1641324318906,0.107927,46343.0,46341.0,0.01]
["bitfinex","BTCUSD",1641324319105,0.353398,46342.0,46341.0,0.01]
["bitfinex","BTCUSD",1641324319305,0.403398,46342.0,46332.0,0.00126083]
["bitfinex","BTCUSD",1641324319504,0.05,46342.0,46332.0,0.00126083]
["bitfinex","BTCUSD",1641324319703,0.28973486,46340.0,46332.0,0.00126083]
["bitfinex","BTCUSD",1641324319904,0.28973486,46340.0,46331.0,0.00058987]
["bitfinex","BTCUSD",1641324320105,0.05,46339.0,46332.0,0.021]
["bitfinex","BTCUSD",1641324320363,0.44252518,46337.0,46332.0,0.021]
["bitfinex","BTCUSD",1641324320560,0.49252518,46337.0,46332.0,0.021]
["bitfinex","BTCUSD",1641324321161,0.49252518,46337.0,46332.0,0.011]
["bitfinex","BTCUSD",1641324321359,0.49252518,46337.0,46331.0,0.00058987]
["bitfinex","BTCUSD",1641324322162,0.053963,46339.0,46331.0,0.04958987]
["bitfinex","BTCUSD",1641324322371,0.0001,46351.0,46335.0,0.00122376]
["bitfinex","BTCUSD",1641324322567,0.05395,46350.0,46335.0,0.00122376]
["bitfinex","BTCUSD",1641324323365,0.37863696,46346.0,46336.0,0.39145225]
["bitfinex","BTCUSD",1641324323565,0.37863696,46346.0,46337.0,0.29286592]
["bitfinex","BTCUSD",1641324324203,0.37863696,46346.0,46337.0,0.30686592]
["bitfinex","BTCUSD",1641324324604,0.37863696,46346.0,46337.0,0.40686592]
["bitfinex","BTCUSD",1641324325204,0.37863696,46346.0,46337.0,0.46081592]
["bitfinex","BTCUSD",1641324325405,0.37863696,46346.0,46337.0,0.44681592]
["bitfinex","BTCUSD",1641324326207,0.37863696,46346.0,46337.0,0.46081592]
["bitfinex","BTCUSD",1641324326407,0.37863696,46346.0,46337.0,0.40686592]
["bitfinex","BTCUSD",1641324326608,0.37863696,46346.0,46337.0,0.114]
["bitfinex","BTCUSD",1641324326907,0.37863696,46346.0,46338.0,0.27268273]
["bitfinex","BTCUSD",1641324327308,0.37439041,46350.0,46338.0,0.27268273]
["bitfinex","BTCUSD",1641324327507,0.42439041,46350.0,46338.0,0.27268273]
["bitfinex","BTCUSD",1641324327757,0.42439041,46350.0,46337.0,0.1]
["bitfinex","BTCUSD",1641324327957,0.053954,46349.0,46337.0,0.1]
["bitfinex","BTCUSD",1641324328160,0.37043941,46350.0,46338.0,0.014]
["bitfinex","BTCUSD",1641324328358,0.40536127,46345.0,46338.0,0.014]
["bitfinex","BTCUSD",1641324329359,0.40536127,46345.0,46338.0,0.2900216]
["bitfinex","BTCUSD",1641324329960,0.40536127,46345.0,46337.0,0.15395]
["bitfinex","BTCUSD",1641324330161,0.41787618,46341.0,46338.0,0.016]
["bitfinex","BTCUSD",1641324330565,0.352971,46340.0,46338.0,0.016]
["bitfinex","BTCUSD",1641324330962,0.05,46339.0,46338.0,0.016]
["bitfinex","BTCUSD",1641324331164,0.352971,46339.0,46338.0,0.016]
["bitfinex","BTCUSD",1641324331360,0.452971,46339.0,46338.0,0.016]
["bitfinex","BTCUSD",1641324331612,1.100381,46339.0,46338.0,0.016]
["bitfinex","BTCUSD",1641324332010,0.26078514,46332.0,46329.0,0.00124762]
["bitfinex","BTCUSD",1641324332208,0.26078514,46332.0,46324.0,0.47280108]
["bitfinex","BTCUSD",1641324333008,0.26078514,46332.0,46324.0,0.57280108]
["bitfinex","BTCUSD",1641324333207,0.26078514,46332.0,46324.0,0.1]
["bitfinex","BTCUSD",1641324333609,0.26078514,46332.0,46322.0,0.57521914]
["bitfinex","BTCUSD",1641324333808,0.26078514,46332.0,46322.0,0.52125114]
["bitfinex","BTCUSD",1641324334011,0.26078514,46332.0,46321.0,0.06476413]
["bitfinex","BTCUSD",1641324334012,0.0433,46331.0,46321.0,0.06476413]
["bitfinex","BTCUSD",1641324334211,0.0433,46331.0,46322.0,0.028]
["bitfinex","BTCUSD",1641324334410,0.42481967,46325.0,46322.0,0.028]
["bitfinex","BTCUSD",1641324334609,0.42444345,46325.0,46322.0,0.028]
["bitfinex","BTCUSD",1641324334810,0.53240545,46325.0,46322.0,0.028]
["bitfinex","BTCUSD",1641324335009,0.33894393,46324.0,46322.0,0.028]
["bitfinex","BTCUSD",1641324335257,0.64741,46323.0,46322.0,0.028]
["bitfinex","BTCUSD",1641324335456,1.05436514,46323.0,46321.0,0.00058286]
["bitfinex","BTCUSD",1641324335657,1.652971,46322.0,46321.0,0.00058286]
["bitfinex","BTCUSD",1641324335960,0.352971,46322.0,46321.0,0.00058286]
["bitfinex","BTCUSD",1641324336156,0.352971,46322.0,46321.0,0.01758286]
["bitfinex","BTCUSD",1641324336356,0.402971,46322.0,46321.0,0.01758286]
["bitfinex","BTCUSD",1641324336756,1.3985893,46322.0,46321.0,0.01758286]
["bitfinex","BTCUSD",1641324336958,1.10437,46322.0,46321.0,0.01758286]
["bitfinex","BTCUSD",1641324337457,1.10437,46322.0,46321.0,0.00058286]
["bitfinex","BTCUSD",1641324337658,1.05437,46322.0,46321.0,0.00058286]
["bitfinex","BTCUSD",1641324337958,1.10437,46322.0,46321.0,0.00058286]
["bitfinex","BTCUSD",1641324338160,1.11437,46322.0,46321.0,0.00058286]
["bitfinex","BTCUSD",1641324338561,1.11443558,46322.0,46321.0,0.00058286]
["bitfinex","BTCUSD",1641324339410,1.10443558,46322.0,46321.0,0.00058286]
["bitfinex","BTCUSD",1641324339611,0.50647057,46315.0,46305.0,0.62412581]
["bitfinex","BTCUSD",1641324339912,0.50647057,46315.0,46305.0,0.1]
["bitfinex","BTCUSD",1641324339913,0.053992,46312.0,46305.0,0.1]
["bitfinex","BTCUSD",1641324340111,0.42386833,46309.0,46305.0,0.148]
["bitfinex","BTCUSD",1641324340316,0.42386833,46309.0,46305.0,0.048]
["bitfinex","BTCUSD",1641324340714,0.44933497,46308.0,46305.0,0.048]
["bitfinex","BTCUSD",1641324340913,0.29145627,46307.0,46305.0,0.048]
["bitfinex","BTCUSD",1641324341312,0.29145627,46307.0,46302.0,0.06479195]
["bitfinex","BTCUSD",1641324341313,0.34145627,46307.0,46302.0,0.06479195]
["bitfinex","BTCUSD",1641324342112,0.34345627,46307.0,46302.0,0.037]
["bitfinex","BTCUSD",1641324342313,0.05400218,46306.0,46302.0,0.037]
["bitfinex","BTCUSD",1641324342513,0.05,46304.0,46302.0,0.037]
["bitfinex","BTCUSD",1641324343160,0.352971,46303.0,46302.0,0.037]
["bitfinex","BTCUSD",1641324343770,0.352971,46303.0,46292.0,0.00999406]
["bitfinex","BTCUSD",1641324343771,0.352971,46301.0,46292.0,0.00999406]
["bitfinex","BTCUSD",1641324343963,0.51751381,46294.0,46292.0,0.00999406]
["bitfinex","BTCUSD",1641324344161,0.51751381,46294.0,46285.0,0.3147147]
["bitfinex","BTCUSD",1641324344360,0.28154521,46293.0,46285.0,0.3147147]
["bitfinex","BTCUSD",1641324344561,0.05402212,46290.0,46285.0,0.3147147]
["bitfinex","BTCUSD",1641324345160,0.054022,46290.0,46285.0,0.3147147]
["bitfinex","BTCUSD",1641324345362,0.108034,46295.0,46286.0,0.352971]
["bitfinex","BTCUSD",1641324345561,0.05401416,46297.0,46285.0,0.3147147]
["bitfinex","BTCUSD",1641324345863,0.5992,46301.0,46285.0,0.3147147]
["bitfinex","BTCUSD",1641324346061,0.002,46297.0,46286.0,0.054008]
["bitfinex","BTCUSD",1641324346264,0.002,46297.0,46291.0,0.4257605]
["bitfinex","BTCUSD",1641324346511,0.002,46297.0,46286.0,0.054008]
["bitfinex","BTCUSD",1641324347315,0.64741,46303.0,46287.0,0.00530508]
["bitfinex","BTCUSD",1641324347512,0.64741,46303.0,46290.0,0.00127521]
["bitfinex","BTCUSD",1641324347714,0.64741,46303.0,46295.0,0.053998]
["bitfinex","BTCUSD",1641324347914,0.64741,46303.0,46296.0,0.2865996]
["bitfinex","BTCUSD",1641324348111,0.64741,46303.0,46295.0,0.053998]
["bitfinex","BTCUSD",1641324348314,0.64741,46303.0,46291.0,0.107995]
["bitfinex","BTCUSD",1641324348513,0.64741,46303.0,46292.0,0.28104333]
["bitfinex","BTCUSD",1641324348714,0.64741,46303.0,46290.0,0.01127521]
["bitfinex","BTCUSD",1641324349113,0.52776912,46300.0,46290.0,0.45045135]
["bitfinex","BTCUSD",1641324349313,0.52776912,46300.0,46290.0,0.44417614]
["bitfinex","BTCUSD",1641324349516,0.52776912,46300.0,46287.0,0.28529544]
["bitfinex","BTCUSD",1641324349517,0.054009,46298.0,46287.0,0.28529544]
["bitfinex","BTCUSD",1641324349715,0.054009,46298.0,46284.0,0.3147147]
["bitfinex","BTCUSD",1641324349915,0.31231616,46289.0,46283.0,0.3147147]
["bitfinex","BTCUSD",1641324350115,0.31231616,46289.0,46284.0,0.352971]
["bitfinex","BTCUSD",1641324350369,0.31106157,46289.0,46283.0,0.3147147]
["bitfinex","BTCUSD",1641324350560,0.33825042,46295.0,46290.0,0.00121828]
["bitfinex","BTCUSD",1641324350758,0.33825042,46295.0,46287.0,0.3147147]
["bitfinex","BTCUSD",1641324350959,0.33825042,46295.0,46286.0,0.108025]
["bitfinex","BTCUSD",1641324351361,0.33825042,46295.0,46287.0,0.05]
["bitfinex","BTCUSD",1641324351565,0.33825042,46295.0,46289.0,0.10802342]
["bitfinex","BTCUSD",1641324351761,0.33825042,46295.0,46284.0,0.00186651]
["bitfinex","BTCUSD",1641324351762,0.054022,46292.0,46284.0,0.00186651]
["bitfinex","BTCUSD",1641324351959,0.27449775,46287.0,46284.0,0.00186651]
["bitfinex","BTCUSD",1641324352160,0.39455042,46295.0,46284.0,0.00057228]
["bitfinex","BTCUSD",1641324352559,0.49849168,46292.0,46284.0,0.00057228]
["bitfinex","BTCUSD",1641324352758,0.49849168,46292.0,46287.0,0.05401977]
["bitfinex","BTCUSD",1641324353160,0.26141619,46290.0,46287.0,0.05401977]
["bitfinex","BTCUSD",1641324353362,0.352971,46289.0,46284.0,0.00057228]
["bitfinex","BTCUSD",1641324354225,0.409996,46289.0,46284.0,0.00057228]
["bitfinex","BTCUSD",1641324355211,0.355971,46289.0,46284.0,0.00057228]
["bitfinex","BTCUSD",1641324355411,0.352971,46289.0,46284.0,0.00057228]
["bitfinex","BTCUSD",1641324355814,0.347971,46289.0,46284.0,0.00057228]
["bitfinex","BTCUSD",1641324356011,0.347971,46289.0,46284.0,0.05459477]
["bitfinex","BTCUSD",1641324356212,0.349971,46289.0,46284.0,0.05459477]
["bitfinex","BTCUSD",1641324356611,0.349971,46289.0,46284.0,0.05402249]
["bitfinex","BTCUSD",1641324357513,0.347971,46289.0,46284.0,0.05402249]
["bitfinex","BTCUSD",1641324358066,0.349971,46289.0,46284.0,0.05402249]
["bitfinex","BTCUSD",1641324358959,0.349911,46289.0,46284.0,0.05460452]
["bitfinex","BTCUSD",1641324359260,0.347911,46289.0,46284.0,0.05460452]
["bitfinex","BTCUSD",1641324359465,0.64741,46303.0,46285.0,0.46060075]
["bitfinex","BTCUSD",1641324359660,0.64741,46303.0,46286.0,0.05]
["bitfinex","BTCUSD",1641324360059,0.004,46299.0,46286.0,0.05]
["bitfinex","BTCUSD",1641324360260,0.49659812,46299.0,46289.0,0.50221406]
["bitfinex","BTCUSD",1641324360461,0.25548357,46293.0,46289.0,0.108015]
["bitfinex","BTCUSD",1641324360660,0.25548357,46293.0,46292.0,0.05]
["bitfinex","BTCUSD",1641324360860,0.25548357,46293.0,46285.0,0.58398998]
["bitfinex","BTCUSD",1641324361062,0.25548357,46293.0,46288.0,0.05401522]
["bitfinex","BTCUSD",1641324362209,0.25948357,46293.0,46288.0,0.06401522]
["bitfinex","BTCUSD",1641324362410,0.23437575,46290.0,46288.0,0.01]
["bitfinex","BTCUSD",1641324362611,1.164025,46289.0,46288.0,0.01]
["bitfinex","BTCUSD",1641324362814,0.407234,46289.0,46288.0,0.01]
["bitfinex","BTCUSD",1641324363212,0.865397,46289.0,46288.0,0.01]
["bitfinex","BTCUSD",1641324363412,1.31932276,46289.0,46284.0,0.00058203]
["bitfinex","BTCUSD",1641324363712,1.31932276,46289.0,46285.0,0.10805132]
["bitfinex","BTCUSD",1641324363713,0.25633794,46286.0,46285.0,0.10805132]
["bitfinex","BTCUSD",1641324363913,0.458163,46289.0,46285.0,0.10805132]
["bitfinex","BTCUSD",1641324364114,0.003,46289.0,46285.0,0.052026]
["bitfinex","BTCUSD",1641324364918,0.003,46289.0,46287.0,0.10803668]
["bitfinex","BTCUSD",1641324365461,0.65589009,46290.0,46287.0,0.10803668]
["bitfinex","BTCUSD",1641324365462,0.32385806,46288.0,46287.0,0.10803668]
["bitfinex","BTCUSD",1641324366058,0.32685806,46288.0,46287.0,0.11803668]
["bitfinex","BTCUSD",1641324366256,0.32685806,46288.0,46287.0,0.01]
["bitfinex","BTCUSD",1641324367065,0.68006706,46288.0,46287.0,0.01]
["bitfinex","BTCUSD",1641324367360,0.72036706,46288.0,46285.0,0.0005746]
["bitfinex","BTCUSD",1641324367560,2.284034,46286.0,46285.0,0.0005746]
["bitfinex","BTCUSD",1641324367764,0.11000432,46286.0,46285.0,0.0005746]
["bitfinex","BTCUSD",1641324367960,0.47963657,46286.0,46285.0,0.0005746]
["bitfinex","BTCUSD",1641324368159,2.27304657,46286.0,46285.0,0.0005746]
["bitfinex","BTCUSD",1641324368359,2.37304657,46286.0,46285.0,0.0005746]
["bitfinex","BTCUSD",1641324368561,2.78753753,46286.0,46285.0,0.0005746]
["bitfinex","BTCUSD",1641324369013,2.23,46285.0,46280.0,6.944e-05]
["bitfinex","BTCUSD",1641324369217,0.29976686,46281.0,46280.0,6.944e-05]
["bitfinex","BTCUSD",1641324369414,0.353209,46281.0,46280.0,6.944e-05]
["bitfinex","BTCUSD",1641324369616,0.054038,46283.0,46280.0,6.944e-05]
["bitfinex","BTCUSD",1641324370012,0.64741,46284.0,46280.0,0.05409844]
["bitfinex","BTCUSD",1641324370215,0.012,46283.0,46279.0,2.42134841]
["bitfinex","BTCUSD",1641324370414,0.012,46283.0,46281.0,0.05402141]
["bitfinex","BTCUSD",1641324370815,0.012,46283.0,46281.0,0.05002141]
["bitfinex","BTCUSD",1641324371415,0.012,46283.0,46279.0,0.158046]
["bitfinex","BTCUSD",1641324371416,0.28055806,46283.0,46279.0,0.158046]
["bitfinex","BTCUSD",1641324371615,0.353209,46282.0,46277.0,0.10805916]
["bitfinex","BTCUSD",1641324371814,0.28029805,46283.0,46277.0,0.10805916]
["bitfinex","BTCUSD",1641324372218,0.002,46282.0,46275.0,0.4423]
["bitfinex","BTCUSD",1641324372418,0.385892,46279.0,46275.0,0.4423]
["bitfinex","BTCUSD",1641324372615,0.054041,46278.0,46275.0,0.4423]
["bitfinex","BTCUSD",1641324373863,0.353209,46277.0,46275.0,0.4423]
["bitfinex","BTCUSD",1641324374063,0.104041,46278.0,46275.0,0.4423]
["bitfinex","BTCUSD",1641324374265,0.064041,46278.0,46275.0,0.4423]
["bitfinex","BTCUSD",1641324375271,0.064041,46278.0,46276.0,0.05403727]
["bitfinex","BTCUSD",1641324375565,0.054041,46278.0,46276.0,0.05403727]
["bitfinex","BTCUSD",1641324376165,0.066041,46278.0,46276.0,0.05403727]
["bitfinex","BTCUSD",1641324377109,0.353209,46277.0,46276.0,0.05403727]
["bitfinex","BTCUSD",1641324377516,0.32013537,46283.0,46276.0,0.05403727]
["bitfinex","BTCUSD",1641324377712,0.054034,46280.0,46277.0,0.05403519]
["bitfinex","BTCUSD",1641324377910,0.353209,46279.0,46277.0,0.05403519]
["bitfinex","BTCUSD",1641324378109,0.054034,46280.0,46277.0,0.05403519]
["bitfinex","BTCUSD",1641324378110,0.064034,46280.0,46277.0,0.05403519]
["bitfinex","BTCUSD",1641324378611,0.353209,46279.0,46277.0,0.05403519]
["bitfinex","BTCUSD",1641324378811,0.353209,46279.0,46276.0,0.10807454]
["bitfinex","BTCUSD",1641324379014,0.054037,46278.0,46275.0,0.4423]
["bitfinex","BTCUSD",1641324380116,0.353209,46277.0,46275.0,0.4423]
["bitfinex","BTCUSD",1641324380365,0.057037,46278.0,46275.0,0.496339]
["bitfinex","BTCUSD",1641324380968,0.003,46278.0,46275.0,0.496339]
["bitfinex","BTCUSD",1641324381367,0.054034,46280.0,46275.0,0.496339]
["bitfinex","BTCUSD",1641324381566,0.262114,46291.0,46276.0,0.33551111]
["bitfinex","BTCUSD",1641324381567,0.3760775,46285.0,46276.0,0.33551111]
["bitfinex","BTCUSD",1641324381766,0.3748577,46285.0,46276.0,0.28147611]
["bitfinex","BTCUSD",1641324382166,0.65341,46284.0,46276.0,0.28147611]
["bitfinex","BTCUSD",1641324382569,0.43708741,46282.0,46280.0,0.05402939]
["bitfinex","BTCUSD",1641324382768,0.353209,46281.0,46280.0,0.05402939]
["bitfinex","BTCUSD",1641324383367,0.64741,46284.0,46280.0,0.05402939]
["bitfinex","BTCUSD",1641324383568,0.353209,46283.0,46280.0,0.05402939]
["bitfinex","BTCUSD",1641324384056,0.054031,46282.0,46280.0,0.05402939]
["bitfinex","BTCUSD",1641324384257,0.353209,46281.0,46280.0,0.05402939]
["bitfinex","BTCUSD",1641324384558,0.009,46283.0,46280.0,0.33528205]
["bitfinex","BTCUSD",1641324384757,0.009,46283.0,46281.0,0.1080506]
["bitfinex","BTCUSD",1641324384958,0.009,46283.0,46282.0,0.05]
["bitfinex","BTCUSD",1641324385163,0.009,46283.0,46282.0,0.10402529]
["bitfinex","BTCUSD",1641324385461,0.64741,46284.0,46282.0,0.10402529]
["bitfinex","BTCUSD",1641324386159,0.65541,46284.0,46282.0,0.10402529]
["bitfinex","BTCUSD",1641324387162,0.65541,46284.0,46283.0,2.49035987]
["bitfinex","BTCUSD",1641324387360,0.64741,46284.0,46283.0,2.89481685]
["bitfinex","BTCUSD",1641324387659,0.64741,46284.0,46283.0,0.50445698]
["bitfinex","BTCUSD",1641324388070,0.41951,46284.0,46283.0,3.14069655]
["bitfinex","BTCUSD",1641324388267,0.41951,46284.0,46283.0,3.15269655]
["bitfinex","BTCUSD",1641324388467,0.41951,46284.0,46283.0,0.98269655]
["bitfinex","BTCUSD",1641324388667,0.41951,46284.0,46283.0,0.66798185]
["bitfinex","BTCUSD",1641324388867,0.41951,46284.0,46283.0,1.97798185]
["bitfinex","BTCUSD",1641324389067,0.054013,46298.0,46287.0,0.054011]
["bitfinex","BTCUSD",1641324389268,0.29325294,46298.0,46292.0,0.05401186]
["bitfinex","BTCUSD",1641324389667,0.29325294,46298.0,46290.0,0.32418458]
["bitfinex","BTCUSD",1641324389867,0.29325294,46298.0,46292.0,0.05]
["bitfinex","BTCUSD",1641324389868,0.054013,46298.0,46292.0,0.05]
["bitfinex","BTCUSD",1641324390070,0.00999831,46302.0,46297.0,0.00122279]
["bitfinex","BTCUSD",1641324390268,0.016,46298.0,46297.0,0.00122279]
["bitfinex","BTCUSD",1641324390872,0.016,46298.0,46295.0,0.00056292]
["bitfinex","BTCUSD",1641324390873,0.3242279,46297.0,46295.0,0.00056292]
["bitfinex","BTCUSD",1641324391070,0.353209,46296.0,46295.0,0.00056292]
["bitfinex","BTCUSD",1641324391268,0.74344799,46296.0,46295.0,0.00056292]
["bitfinex","BTCUSD",1641324391516,1.49145799,46296.0,46295.0,0.00056292]
["bitfinex","BTCUSD",1641324391916,1.48933799,46296.0,46295.0,0.00056292]
["bitfinex","BTCUSD",1641324392116,1.48826799,46296.0,46295.0,0.00056292]
["bitfinex","BTCUSD",1641324392317,2.10273038,46296.0,46295.0,0.00056292]
["bitfinex","BTCUSD",1641324392919,2.30273038,46296.0,46295.0,0.00056292]
["bitfinex","BTCUSD",1641324393221,2.14603038,46296.0,46295.0,0.00056292]
["bitfinex","BTCUSD",1641324393420,1.145,46294.0,46288.0,0.72847901]
["bitfinex","BTCUSD",1641324393618,0.00122606,46289.0,46288.0,0.72847901]
["bitfinex","BTCUSD",1641324393818,2.50386348,46289.0,46288.0,0.72847901]
["bitfinex","BTCUSD",1641324394019,1.09838907,46289.0,46287.0,0.72847901]
["bitfinex","BTCUSD",1641324394222,2.45560416,46286.0,46275.0,0.44230244]
["bitfinex","BTCUSD",1641324394424,2.45560416,46286.0,46272.0,1.70771527]
["bitfinex","BTCUSD",1641324394425,0.0012979,46273.0,46272.0,1.60781527]
["bitfinex","BTCUSD",1641324394622,0.0012979,46273.0,46272.0,0.99721527]
["bitfinex","BTCUSD",1641324394623,3.96323256,46273.0,46272.0,0.99721527]
["bitfinex","BTCUSD",1641324394824,5.03347256,46273.0,46272.0,0.86741297]
["bitfinex","BTCUSD",1641324395022,1.145,46272.0,46269.0,0.43493097]
["bitfinex","BTCUSD",1641324395259,0.35319,46270.0,46269.0,0.43493097]
["bitfinex","BTCUSD",1641324395460,1.0445,46270.0,46269.0,0.43493097]
["bitfinex","BTCUSD",1641324395660,1.1445,46270.0,46268.0,0.17046949]
["bitfinex","BTCUSD",1641324395865,0.40319,46269.0,46268.0,0.17046949]
["bitfinex","BTCUSD",1641324396060,1.0445,46269.0,46268.0,0.17046949]
["bitfinex","BTCUSD",1641324396461,1.0012,46269.0,46268.0,0.17046949]
["bitfinex","BTCUSD",1641324397062,1.055255,46269.0,46268.0,0.17046949]
["bitfinex","BTCUSD",1641324397762,0.702065,46269.0,46268.0,0.17046949]
["bitfinex","BTCUSD",1641324398164,0.710065,46269.0,46268.0,0.17046949]
["bitfinex","BTCUSD",1641324398765,1.47320991,46269.0,46268.0,0.17046949]
["bitfinex","BTCUSD",1641324399410,1.61520991,46269.0,46268.0,0.17046949]
["bitfinex","BTCUSD",1641324399811,1.24982018,46269.0,46268.0,0.17046949]
["bitfinex","BTCUSD",1641324400210,1.25782018,46269.0,46268.0,0.17046949]
["bitfinex","BTCUSD",1641324400915,1.25982018,46269.0,46268.0,0.17046949]
["bitfinex","BTCUSD",1641324401412,1.25182018,46269.0,46268.0,0.17046949]
["bitfinex","BTCUSD",1641324402211,1.21652018,46269.0,46268.0,0.17046949]
["bitfinex","BTCUSD",1641324403364,1.20852018,46269.0,46268.0,0.17046949]
["bitfinex","BTCUSD",1641324403766,1.24832018,46269.0,46268.0,0.17046949]
["bitfinex","BTCUSD",1641324404164,1.25632018,46269.0,46268.0,0.17046949]
["bitfinex","BTCUSD",1641324405164,2.40132018,46269.0,46268.0,0.17046949]
["bitfinex","BTCUSD",1641324405667,2.39332018,46269.0,46268.0,0.17046949]
["bitfinex","BTCUSD",1641324405866,2.23,46268.0,46266.0,0.18947187]
["bitfinex","BTCUSD",1641324406069,3.66543822,46267.0,46266.0,0.18947187]
["bitfinex","BTCUSD",1641324406510,1.58543822,46267.0,46266.0,0.18947187]
["bitfinex","BTCUSD",1641324406710,1.58543822,46267.0,46266.0,0.18890737]
["bitfinex","BTCUSD",1641324407511,2.23,46266.0,46264.0,0.00055751]
["bitfinex","BTCUSD",1641324407712,1.45040922,46265.0,46264.0,0.00055751]
["bitfinex","BTCUSD",1641324407915,1.145067,46265.0,46263.0,0.20734525]
["bitfinex","BTCUSD",1641324408109,0.8579623,46264.0,46263.0,0.20734525]
["bitfinex","BTCUSD",1641324408309,1.6539123,46264.0,46263.0,0.20734525]
["bitfinex","BTCUSD",1641324408510,1.7539123,46264.0,46263.0,0.20734525]
["bitfinex","BTCUSD",1641324409310,1.7539123,46264.0,46261.0,0.22578312]
["bitfinex","BTCUSD",1641324409510,0.35319,46262.0,46261.0,0.22578312]
["bitfinex","BTCUSD",1641324409709,1.041,46262.0,46261.0,0.22578312]
["bitfinex","BTCUSD",1641324409910,1.141,46262.0,46261.0,0.22578312]
["bitfinex","BTCUSD",1641324410369,1.103068,46262.0,46261.0,0.22578312]
["bitfinex","BTCUSD",1641324410965,1.063268,46262.0,46261.0,0.22578312]
["bitfinex","BTCUSD",1641324411968,1.389338,46262.0,46261.0,0.22578312]
["bitfinex","BTCUSD",1641324413068,1.063268,46262.0,46261.0,0.22578312]
["bitfinex","BTCUSD",1641324413876,0.64801,46262.0,46261.0,0.22578312]
["bitfinex","BTCUSD",1641324414314,0.66301,46262.0,46261.0,0.22578312]
["bitfinex","BTCUSD",1641324415518,0.64801,46262.0,46261.0,0.22578312]
["bitfinex","BTCUSD",1641324416318,0.67901,46262.0,46261.0,0.22578312]
["bitfinex","BTCUSD",1641324417520,0.74801,46262.0,46261.0,0.22578312]
["bitfinex","BTCUSD",1641324417760,1.1012,46262.0,46261.0,0.22578312]
["bitfinex","BTCUSD",1641324418359,1.1092,46262.0,46261.0,0.22578312]
["bitfinex","BTCUSD",1641324418962,1.08479541,46262.0,46261.0,0.22578312]
["bitfinex","BTCUSD",1641324419462,1.08455136,46262.0,46261.0,0.22578312]
["bitfinex","BTCUSD",1641324420062,1.07655136,46262.0,46261.0,0.22578312]
["bitfinex","BTCUSD",1641324420263,0.98455136,46262.0,46261.0,0.22578312]
["bitfinex","BTCUSD",1641324420866,0.98655136,46262.0,46261.0,0.22578312]
["bitfinex","BTCUSD",1641324421508,0.97855136,46262.0,46261.0,0.22578312]
["bitfinex","BTCUSD",1641324422310,0.98655136,46262.0,46261.0,0.22578312]
["bitfinex","BTCUSD",1641324422509,0.98655136,46262.0,46261.0,0.22078312]
["bitfinex","BTCUSD",1641324423309,0.63336136,46262.0,46261.0,0.22078312]
["bitfinex","BTCUSD",1641324423510,0.62536136,46262.0,46261.0,0.22078312]
["bitfinex","BTCUSD",1641324424314,0.63336136,46262.0,46261.0,0.22078312]
["bitfinex","BTCUSD",1641324425112,0.73336136,46262.0,46261.0,0.22078312]
["bitfinex","BTCUSD",1641324425564,0.77941936,46262.0,46261.0,0.22078312]
["bitfinex","BTCUSD",1641324426266,0.8284693,46262.0,46261.0,0.22078312]
["bitfinex","BTCUSD",1641324426466,2.23,46261.0,46259.0,0.24477011]
["bitfinex","BTCUSD",1641324426667,1.07042236,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324427067,1.17042236,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324427268,1.56635888,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324427965,1.9296324,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324428267,1.9376324,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324430214,1.9366324,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324432018,1.9296324,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324432222,1.9366324,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324432617,1.54069588,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324432870,1.07742236,46260.0,46259.0,0.52817372]
["bitfinex","BTCUSD",1641324433269,0.72423236,46260.0,46259.0,0.52817372]
["bitfinex","BTCUSD",1641324433467,0.71723236,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324433667,1.11888579,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324434267,1.12588579,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324434868,1.22588579,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324435269,1.57907579,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324436169,1.57385634,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324436369,1.58185634,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324436818,1.63185634,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324437014,1.68185634,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324437416,1.67385634,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324438018,1.6751129,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324438216,1.6821129,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324438819,1.28045947,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324439018,1.07920291,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324439221,1.07920291,46260.0,46259.0,0.52735302]
["bitfinex","BTCUSD",1641324439222,0.63214191,46260.0,46259.0,0.52735302]
["bitfinex","BTCUSD",1641324439621,0.62514191,46260.0,46259.0,0.52735302]
["bitfinex","BTCUSD",1641324439826,0.62514191,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324440261,0.63414191,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324441059,0.73414191,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324441261,0.63414191,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324441460,0.72514191,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324441662,0.76494191,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324442062,1.11813191,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324442267,1.12613191,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324443463,1.11813191,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324444314,1.12713191,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324445618,1.11813191,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324446216,1.12713191,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324446520,1.22842576,46260.0,46259.0,0.244221]
["bitfinex","BTCUSD",1641324446724,2.23,46259.0,46258.0,0.1510526]
["bitfinex","BTCUSD",1641324446919,3.37312061,46259.0,46258.0,0.1510526]
["bitfinex","BTCUSD",1641324447120,3.37312061,46259.0,46256.0,0.16362577]
["bitfinex","BTCUSD",1641324447121,3.392768,46257.0,46256.0,0.16362577]
["bitfinex","BTCUSD",1641324447325,3.72819,46255.0,46254.0,0.2637844]
["bitfinex","BTCUSD",1641324447523,4.73799858,46255.0,46254.0,0.2637844]
["bitfinex","BTCUSD",1641324447762,1.145,46253.0,46244.0,0.35484826]
["bitfinex","BTCUSD",1641324447964,2.21135136,46253.0,46244.0,0.35484826]
["bitfinex","BTCUSD",1641324448165,2.8238791,46253.0,46244.0,0.35484826]
["bitfinex","BTCUSD",1641324448463,2.8238791,46253.0,46247.0,0.34641042]
["bitfinex","BTCUSD",1641324448464,1.145,46251.0,46247.0,0.34641042]
["bitfinex","BTCUSD",1641324448663,1.01763864,46250.0,46247.0,0.34641042]
["bitfinex","BTCUSD",1641324448864,2.26263864,46250.0,46247.0,0.34641042]
["bitfinex","BTCUSD",1641324449064,1.21763864,46250.0,46247.0,0.34641042]
["bitfinex","BTCUSD",1641324449464,1.56626064,46250.0,46247.0,0.34641042]
["bitfinex","BTCUSD",1641324449864,2.71126064,46250.0,46247.0,0.34641042]
["bitfinex","BTCUSD",1641324450267,2.23,46249.0,46247.0,0.33641039]
["bitfinex","BTCUSD",1641324450466,1.42182042,46248.0,46247.0,0.33641039]
["bitfinex","BTCUSD",1641324450665,2.41667654,46248.0,46247.0,0.33641039]
["bitfinex","BTCUSD",1641324450867,2.76767213,46248.0,46247.0,0.33641039]
["bitfinex","BTCUSD",1641324451064,2.41667654,46248.0,46247.0,0.33641039]
["bitfinex","BTCUSD",1641324451266,2.66876509,46248.0,46247.0,0.33641039]
["bitfinex","BTCUSD",1641324452320,2.67776509,46248.0,46247.0,0.33641039]
["bitfinex","BTCUSD",1641324452920,2.67776509,46248.0,46247.0,0.3358735]
["bitfinex","BTCUSD",1641324452921,2.47776509,46248.0,46247.0,0.3358735]
["bitfinex","BTCUSD",1641324454220,2.52676509,46248.0,46247.0,0.3358735]
["bitfinex","BTCUSD",1641324454420,2.67676509,46248.0,46247.0,0.3308735]
["bitfinex","BTCUSD",1641324455462,2.67676509,46248.0,46244.0,0.31860188]
["bitfinex","BTCUSD",1641324455463,1.83319,46245.0,46244.0,0.31860188]
["bitfinex","BTCUSD",1641324455664,2.31643241,46245.0,46244.0,0.31860188]
["bitfinex","BTCUSD",1641324455862,1.27173262,46245.0,46244.0,0.23418629]
["bitfinex","BTCUSD",1641324456061,1.27044636,46245.0,46244.0,0.23418629]
["bitfinex","BTCUSD",1641324456262,1.27844636,46245.0,46244.0,0.23418629]
["bitfinex","BTCUSD",1641324456462,1.98211212,46245.0,46244.0,0.23418629]
["bitfinex","BTCUSD",1641324457064,3.12711212,46245.0,46244.0,0.23418629]
["bitfinex","BTCUSD",1641324457262,1.98211212,46245.0,46244.0,0.23418629]
["bitfinex","BTCUSD",1641324457463,1.97411212,46245.0,46244.0,0.23418629]
["bitfinex","BTCUSD",1641324458261,1.98211212,46245.0,46244.0,0.23418629]
["bitfinex","BTCUSD",1641324459526,1.97411212,46245.0,46244.0,0.23418629]
["bitfinex","BTCUSD",1641324459724,3.11911212,46245.0,46244.0,0.23418629]
["bitfinex","BTCUSD",1641324460327,3.12711212,46245.0,46244.0,0.23418629]
["bitfinex","BTCUSD",1641324461531,3.11911212,46245.0,46244.0,0.23418629]
["bitfinex","BTCUSD",1641324461932,3.12088342,46245.0,46244.0,0.23418629]
["bitfinex","BTCUSD",1641324462232,3.12888342,46245.0,46244.0,0.23418629]
["bitfinex","BTCUSD",1641324462635,3.13011106,46245.0,46243.0,0.61967772]
["bitfinex","BTCUSD",1641324462865,4.06866233,46244.0,46243.0,0.61967772]
["bitfinex","BTCUSD",1641324463068,4.06866233,46244.0,46240.0,0.39172402]
["bitfinex","BTCUSD",1641324463069,2.247768,46241.0,46240.0,0.15088974]
["bitfinex","BTCUSD",1641324463264,3.53988588,46241.0,46240.0,0.04161803]
["bitfinex","BTCUSD",1641324463463,4.73488588,46241.0,46240.0,0.04161803]
["bitfinex","BTCUSD",1641324463663,2.58442323,46238.0,46237.0,0.02894118]
["bitfinex","BTCUSD",1641324463864,4.8063975,46238.0,46237.0,0.02894118]
["bitfinex","BTCUSD",1641324464063,4.8063975,46238.0,46233.0,0.32118607]
["bitfinex","BTCUSD",1641324464064,1.82,46235.0,46233.0,0.32118607]
["bitfinex","BTCUSD",1641324464265,3.30046436,46234.0,46233.0,0.32118607]
["bitfinex","BTCUSD",1641324464567,0.35319,46231.0,46230.0,0.07205459]
["bitfinex","BTCUSD",1641324464765,1.69819,46229.0,46223.0,0.52078915]
["bitfinex","BTCUSD",1641324464963,1.49948503,46227.0,46223.0,0.52078915]
["bitfinex","BTCUSD",1641324465163,2.73037215,46227.0,46223.0,0.52078915]
["bitfinex","BTCUSD",1641324465564,2.73037215,46227.0,46226.0,0.49735128]
["bitfinex","BTCUSD",1641324465862,3.42703288,46227.0,46226.0,0.49735128]
["bitfinex","BTCUSD",1641324466263,3.43603288,46227.0,46226.0,0.49735128]
["bitfinex","BTCUSD",1641324466719,3.23603288,46227.0,46226.0,0.49735128]
["bitfinex","BTCUSD",1641324466922,3.39623288,46227.0,46226.0,0.49735128]
["bitfinex","BTCUSD",1641324467114,3.39623288,46227.0,46226.0,0.06440728]
["bitfinex","BTCUSD",1641324467315,5.49129368,46227.0,46226.0,0.0210983]
["bitfinex","BTCUSD",1641324467513,3.43229368,46227.0,46226.0,4.77e-06]
["bitfinex","BTCUSD",1641324467713,3.43229368,46227.0,46223.0,0.08779792]
["bitfinex","BTCUSD",1641324467714,3.92942591,46224.0,46223.0,0.08779792]
["bitfinex","BTCUSD",1641324467916,2.41608727,46224.0,46223.0,0.08779792]
["bitfinex","BTCUSD",1641324468116,2.87597566,46224.0,46223.0,0.08779792]
["bitfinex","BTCUSD",1641324468315,3.79941694,46223.0,46222.0,0.44013373]
["bitfinex","BTCUSD",1641324468515,2.4660783,46223.0,46222.0,0.43796746]
["bitfinex","BTCUSD",1641324468714,2.4660783,46223.0,46214.0,0.59454066]
["bitfinex","BTCUSD",1641324468919,2.01776147,46222.0,46221.0,0.53706076]
["bitfinex","BTCUSD",1641324469119,2.83442283,46222.0,46221.0,0.53706076]
["bitfinex","BTCUSD",1641324469316,2.88442283,46222.0,46221.0,0.45040996]
["bitfinex","BTCUSD",1641324469515,2.88442283,46222.0,46221.0,0.01742196]
["bitfinex","BTCUSD",1641324469914,2.88442283,46222.0,46221.0,0.01542196]
["bitfinex","BTCUSD",1641324470116,2.88442283,46222.0,46218.0,0.01000425]
["bitfinex","BTCUSD",1641324470117,2.595,46220.0,46218.0,0.01000425]
["bitfinex","BTCUSD",1641324470368,2.37722336,46220.0,46218.0,0.01000425]
["bitfinex","BTCUSD",1641324470567,2.72722336,46220.0,46218.0,0.01000425]
["bitfinex","BTCUSD",1641324470769,3.1455815,46220.0,46218.0,0.01000425]
["bitfinex","BTCUSD",1641324471167,3.55353381,46220.0,46218.0,0.01000425]
["bitfinex","BTCUSD",1641324471971,5.23474179,46220.0,46219.0,0.12465091]
["bitfinex","BTCUSD",1641324472170,3.63825179,46220.0,46219.0,0.12465091]
["bitfinex","BTCUSD",1641324472368,3.64725179,46220.0,46219.0,0.12465091]
["bitfinex","BTCUSD",1641324472571,2.58446608,46217.0,46216.0,0.26823375]
["bitfinex","BTCUSD",1641324472768,2.42025844,46217.0,46216.0,0.26823375]
["bitfinex","BTCUSD",1641324472968,2.91609196,46217.0,46216.0,0.26823375]
["bitfinex","BTCUSD",1641324473169,2.71609196,46217.0,46216.0,0.26823375]
["bitfinex","BTCUSD",1641324473470,3.71609196,46217.0,46216.0,0.26823375]
["bitfinex","BTCUSD",1641324474413,3.72409196,46217.0,46216.0,0.26823375]
["bitfinex","BTCUSD",1641324474613,2.57909196,46217.0,46216.0,0.26823375]
["bitfinex","BTCUSD",1641324474813,2.57781588,46217.0,46216.0,0.26823375]
["bitfinex","BTCUSD",1641324475411,2.77781588,46217.0,46216.0,0.26823375]
["bitfinex","BTCUSD",1641324475613,2.23,46216.0,46214.0,0.59454066]
["bitfinex","BTCUSD",1641324475813,2.77311136,46215.0,46214.0,0.59454066]
["bitfinex","BTCUSD",1641324476014,2.97311136,46215.0,46214.0,0.59454066]
["bitfinex","BTCUSD",1641324476414,2.98311136,46215.0,46214.0,0.59454066]
["bitfinex","BTCUSD",1641324477014,1.83811136,46215.0,46214.0,0.59454066]
["bitfinex","BTCUSD",1641324477614,1.81311136,46215.0,46214.0,0.59454066]
["bitfinex","BTCUSD",1641324478075,1.8148649,46215.0,46214.0,0.58954066]
["bitfinex","BTCUSD",1641324478270,1.7798649,46215.0,46214.0,0.58954066]
["bitfinex","BTCUSD",1641324478467,2.9248649,46215.0,46214.0,0.58954066]
["bitfinex","BTCUSD",1641324479668,2.9148649,46215.0,46214.0,0.58954066]
["bitfinex","BTCUSD",1641324480074,2.78319,46213.0,46212.0,0.57092231]
["bitfinex","BTCUSD",1641324480377,4.54231942,46213.0,46212.0,0.57092231]
["bitfinex","BTCUSD",1641324480572,5.83731942,46213.0,46212.0,0.13781731]
["bitfinex","BTCUSD",1641324480971,4.00997481,46213.0,46212.0,0.13781731]
["bitfinex","BTCUSD",1641324481172,1.69819,46210.0,46209.0,0.33611772]
["bitfinex","BTCUSD",1641324481371,3.22956895,46210.0,46209.0,0.33611772]
["bitfinex","BTCUSD",1641324481617,2.11,46209.0,46204.0,0.66829217]
["bitfinex","BTCUSD",1641324481916,1.21985136,46208.0,46204.0,0.66829217]
["bitfinex","BTCUSD",1641324482115,1.26985136,46208.0,46204.0,0.66829217]
["bitfinex","BTCUSD",1641324482315,3.33890013,46208.0,46207.0,0.21674029]
["bitfinex","BTCUSD",1641324482516,3.39303915,46208.0,46207.0,0.21674029]
["bitfinex","BTCUSD",1641324482718,3.39303915,46208.0,46204.0,0.45187146]
["bitfinex","BTCUSD",1641324482917,1.752336,46205.0,46204.0,0.45187146]
["bitfinex","BTCUSD",1641324483117,2.61899736,46205.0,46204.0,0.45187146]
["bitfinex","BTCUSD",1641324483316,3.11899736,46205.0,46204.0,0.01871246]
["bitfinex","BTCUSD",1641324483515,3.51641873,46205.0,46204.0,0.01871246]
["bitfinex","BTCUSD",1641324484117,3.51641873,46205.0,46202.0,0.68673005]
["bitfinex","BTCUSD",1641324484118,0.41196338,46204.0,46202.0,0.68673005]
["bitfinex","BTCUSD",1641324484318,2.92738961,46203.0,46202.0,0.68673005]
["bitfinex","BTCUSD",1641324484520,3.12738961,46203.0,46202.0,0.68673005]
["bitfinex","BTCUSD",1641324485661,1.98238961,46203.0,46202.0,0.68673005]
["bitfinex","BTCUSD",1641324486461,1.99238961,46203.0,46202.0,0.68673005]
["bitfinex","BTCUSD",1641324487261,3.13738961,46203.0,46202.0,0.68673005]
["bitfinex","BTCUSD",1641324487661,2.86485136,46203.0,46202.0,0.68673005]
["bitfinex","BTCUSD",1641324488062,4.37611755,46203.0,46202.0,0.25353305]
["bitfinex","BTCUSD",1641324488261,2.86611755,46203.0,46202.0,0.25353305]
["bitfinex","BTCUSD",1641324488461,2.87611755,46203.0,46202.0,0.25353305]
["bitfinex","BTCUSD",1641324488864,3.575,46201.0,46200.0,0.71568494]
["bitfinex","BTCUSD",1641324489117,3.11899936,46201.0,46200.0,0.71568494]
["bitfinex","BTCUSD",1641324489316,3.67899936,46201.0,46200.0,0.28249394]
["bitfinex","BTCUSD",1641324489517,2.91399936,46201.0,46200.0,0.28249394]
["bitfinex","BTCUSD",1641324490318,2.92399936,46201.0,46200.0,0.28249394]
["bitfinex","BTCUSD",1641324491319,1.77899936,46201.0,46200.0,0.28249394]
["bitfinex","BTCUSD",1641324491522,1.53069936,46201.0,46200.0,0.6191926]
["bitfinex","BTCUSD",1641324491718,1.17750936,46201.0,46200.0,0.6191926]
["bitfinex","BTCUSD",1641324491917,1.17750936,46201.0,46200.0,0.28197692]
["bitfinex","BTCUSD",1641324492117,1.12336136,46201.0,46200.0,0.28197692]
["bitfinex","BTCUSD",1641324492418,1.13436136,46201.0,46200.0,0.28197692]
["bitfinex","BTCUSD",1641324492619,0.63436136,46201.0,46200.0,0.28197692]
["bitfinex","BTCUSD",1641324493459,0.68436136,46201.0,46200.0,0.28197692]
["bitfinex","BTCUSD",1641324493660,0.77336136,46201.0,46200.0,0.28197692]
["bitfinex","BTCUSD",1641324493861,0.72336136,46201.0,46200.0,0.28197692]
["bitfinex","BTCUSD",1641324494165,1.03208945,46201.0,46200.0,0.28197692]
["bitfinex","BTCUSD",1641324494361,1.04308945,46201.0,46200.0,0.28197692]
["bitfinex","BTCUSD",1641324494662,1.14308945,46201.0,46200.0,0.28197692]
["bitfinex","BTCUSD",1641324495662,1.13208945,46201.0,46200.0,0.28197692]
["bitfinex","BTCUSD",1641324495862,1.18622345,46201.0,46200.0,0.28197692]
["bitfinex","BTCUSD",1641324496265,0.87749536,46201.0,46200.0,0.28197692]
["bitfinex","BTCUSD",1641324496511,0.88849536,46201.0,46200.0,0.28197692]
["bitfinex","BTCUSD",1641324497511,0.87749536,46201.0,46200.0,0.28197692]
["bitfinex","BTCUSD",1641324498314,0.88849536,46201.0,46200.0,0.28197692]
["bitfinex","BTCUSD",1641324499713,0.87749536,46201.0,46200.0,0.28197692]
["bitfinex","BTCUSD",1641324500464,0.88749536,46201.0,46200.0,0.28197692]
["bitfinex","BTCUSD",1641324501570,1.23068536,46201.0,46200.0,0.28197692]
["bitfinex","BTCUSD",1641324501766,1.23068536,46201.0,46200.0,0.27197692]
["bitfinex","BTCUSD",1641324502368,1.24168536,46201.0,46200.0,0.27197692]
["bitfinex","BTCUSD",1641324502969,1.28498536,46201.0,46200.0,0.27197692]
["bitfinex","BTCUSD",1641324503567,1.27398536,46201.0,46200.0,0.27197692]
["bitfinex","BTCUSD",1641324504424,1.28498536,46201.0,46200.0,0.27197692]
["bitfinex","BTCUSD",1641324504628,1.28402944,46201.0,46200.0,0.27197692]
["bitfinex","BTCUSD",1641324505025,1.28402944,46201.0,46200.0,0.26197692]
["bitfinex","BTCUSD",1641324505627,1.27302944,46201.0,46200.0,0.26197692]
["bitfinex","BTCUSD",1641324506427,1.28302944,46201.0,46200.0,0.26197692]
["bitfinex","BTCUSD",1641324507429,1.28302944,46201.0,46200.0,0.26185343]
["bitfinex","BTCUSD",1641324507867,1.27302944,46201.0,46200.0,0.26185343]
["bitfinex","BTCUSD",1641324508465,1.28302944,46201.0,46200.0,0.26185343]
["bitfinex","BTCUSD",1641324508666,1.29958944,46201.0,46200.0,0.26185343]
["bitfinex","BTCUSD",1641324509770,1.28958944,46201.0,46200.0,0.26185343]
["bitfinex","BTCUSD",1641324510369,1.29958944,46201.0,46200.0,0.26185343]
["bitfinex","BTCUSD",1641324510976,2.23,46200.0,46198.0,0.00156087]
["bitfinex","BTCUSD",1641324511170,2.21900436,46199.0,46198.0,0.00156087]
["bitfinex","BTCUSD",1641324511369,1.07400436,46199.0,46198.0,0.00156087]
["bitfinex","BTCUSD",1641324511618,1.22400436,46199.0,46197.0,0.73361063]
["bitfinex","BTCUSD",1641324511814,0.95116683,46198.0,46197.0,0.73361063]
["bitfinex","BTCUSD",1641324512012,1.66782819,46198.0,46197.0,0.73361063]
["bitfinex","BTCUSD",1641324512213,1.76782819,46198.0,46197.0,0.7236058]
["bitfinex","BTCUSD",1641324512416,1.77782819,46198.0,46197.0,0.7236058]
["bitfinex","BTCUSD",1641324512716,1.77782819,46198.0,46197.0,0.2903748]
["bitfinex","BTCUSD",1641324512717,2.92282819,46198.0,46197.0,0.2903748]
["bitfinex","BTCUSD",1641324512913,3.92282819,46198.0,46197.0,0.2903748]
["bitfinex","BTCUSD",1641324513415,2.17035663,46196.0,46195.0,0.74204368]
["bitfinex","BTCUSD",1641324513614,2.71815036,46196.0,46195.0,0.74204368]
["bitfinex","BTCUSD",1641324514212,3.11998727,46196.0,46195.0,0.30879768]
["bitfinex","BTCUSD",1641324514412,3.12998727,46196.0,46195.0,0.30879768]
["bitfinex","BTCUSD",1641324514617,4.12998727,46196.0,46195.0,0.30879768]
["bitfinex","BTCUSD",1641324515264,1.145,46194.0,46193.0,0.76048155]
["bitfinex","BTCUSD",1641324515473,2.21900736,46194.0,46193.0,0.76048155]
["bitfinex","BTCUSD",1641324515665,2.41900736,46194.0,46193.0,0.76048155]
["bitfinex","BTCUSD",1641324516266,2.61900736,46194.0,46193.0,0.32721955]
["bitfinex","BTCUSD",1641324516466,2.62900736,46194.0,46193.0,0.32721955]
["bitfinex","BTCUSD",1641324517468,3.62900736,46194.0,46193.0,0.32721955]
["bitfinex","BTCUSD",1641324517671,0.10831684,46192.0,46188.0,0.80736879]
["bitfinex","BTCUSD",1641324517869,1.34149393,46191.0,46188.0,0.80736879]
["bitfinex","BTCUSD",1641324518069,1.44149393,46191.0,46188.0,0.80736879]
["bitfinex","BTCUSD",1641324518269,1.44149393,46191.0,46188.0,0.79735731]
["bitfinex","BTCUSD",1641324518468,1.45149393,46191.0,46190.0,0.57891943]
["bitfinex","BTCUSD",1641324518670,1.95622433,46191.0,46190.0,0.57891943]
["bitfinex","BTCUSD",1641324519012,1.95622433,46191.0,46190.0,0.57391943]
["bitfinex","BTCUSD",1641324519613,1.94622433,46191.0,46190.0,0.57391943]
["bitfinex","BTCUSD",1641324519815,1.94828872,46191.0,46190.0,0.57391943]
["bitfinex","BTCUSD",1641324520615,1.95828872,46191.0,46190.0,0.57391943]
["bitfinex","BTCUSD",1641324520916,1.45355832,46191.0,46190.0,0.57391943]
["bitfinex","BTCUSD",1641324521615,1.44355832,46191.0,46190.0,0.57391943]
["bitfinex","BTCUSD",1641324521817,1.86396052,46191.0,46190.0,0.57391943]
["bitfinex","BTCUSD",1641324522415,1.87496052,46191.0,46190.0,0.57391943]
["bitfinex","BTCUSD",1641324522867,1.45455832,46191.0,46190.0,0.57391943]
["bitfinex","BTCUSD",1641324523564,1.44355832,46191.0,46190.0,0.57391943]
["bitfinex","BTCUSD",1641324523764,1.87490258,46191.0,46190.0,0.57391943]
["bitfinex","BTCUSD",1641324524365,1.88590258,46191.0,46190.0,0.57391943]
["bitfinex","BTCUSD",1641324525567,1.87490258,46191.0,46190.0,0.57391943]
["bitfinex","BTCUSD",1641324526519,1.88690258,46191.0,46190.0,0.57391943]
["bitfinex","BTCUSD",1641324527320,4.77190258,46191.0,46190.0,0.14062343]
["bitfinex","BTCUSD",1641324527520,3.03190258,46191.0,46190.0,0.09666173]
["bitfinex","BTCUSD",1641324527922,1.63319,46189.0,46188.0,0.4611951]
["bitfinex","BTCUSD",1641324528124,2.09142689,46189.0,46188.0,0.4611951]
["bitfinex","BTCUSD",1641324528422,2.09142689,46189.0,46176.0,0.0068295]
["bitfinex","BTCUSD",1641324528423,0.60440644,46188.0,46176.0,0.0068295]
["bitfinex","BTCUSD",1641324528621,2.25606617,46182.0,46176.0,0.0068295]
["bitfinex","BTCUSD",1641324528820,1.28591753,46182.0,46176.0,0.0068295]
["bitfinex","BTCUSD",1641324529020,1.54008553,46182.0,46176.0,0.0068295]
["bitfinex","BTCUSD",1641324529321,2.34953693,46182.0,46176.0,0.0068295]
["bitfinex","BTCUSD",1641324529521,2.7326664,46182.0,46176.0,0.0068295]
["bitfinex","BTCUSD",1641324530370,2.7436664,46182.0,46176.0,0.01684131]
["bitfinex","BTCUSD",1641324531767,2.7326664,46182.0,46176.0,0.01684131]
["bitfinex","BTCUSD",1641324532369,2.7446664,46182.0,46176.0,0.01684131]
["bitfinex","BTCUSD",1641324533271,3.8896664,46182.0,46176.0,0.01684131]
["bitfinex","BTCUSD",1641324533470,0.11128428,46178.0,46176.0,0.01684131]
["bitfinex","BTCUSD",1641324533671,1.01985136,46177.0,46176.0,0.01684131]
["bitfinex","BTCUSD",1641324533870,1.06985136,46177.0,46176.0,0.01684131]
["bitfinex","BTCUSD",1641324534114,1.16985136,46177.0,46176.0,0.01684131]
["bitfinex","BTCUSD",1641324534316,1.16985136,46177.0,46176.0,0.0068295]
["bitfinex","BTCUSD",1641324534516,1.17985136,46177.0,46176.0,0.0068295]
["bitfinex","BTCUSD",1641324535617,1.16985136,46177.0,46176.0,0.0068295]
["bitfinex","BTCUSD",1641324536418,1.18085136,46177.0,46176.0,0.0068295]
["bitfinex","BTCUSD",1641324537522,2.70126673,46177.0,46176.0,0.0068295]
["bitfinex","BTCUSD",1641324537771,2.69026673,46177.0,46176.0,0.0068295]
["bitfinex","BTCUSD",1641324538376,2.81026673,46177.0,46174.0,0.00050275]
["bitfinex","BTCUSD",1641324538575,3.36162471,46175.0,46174.0,0.00050275]
["bitfinex","BTCUSD",1641324538773,3.29453171,46175.0,46174.0,0.00050275]
["bitfinex","BTCUSD",1641324538973,3.81803955,46175.0,46174.0,0.00050275]
["bitfinex","BTCUSD",1641324539374,2.23,46174.0,46171.0,0.01212673]
["bitfinex","BTCUSD",1641324539574,3.77939069,46172.0,46171.0,0.01212673]
["bitfinex","BTCUSD",1641324539774,1.95,46171.0,46160.0,0.00011]
["bitfinex","BTCUSD",1641324539975,1.49946954,46169.0,46160.0,0.00011]
["bitfinex","BTCUSD",1641324540174,2.2661309,46169.0,46160.0,0.00011]
["bitfinex","BTCUSD",1641324540976,2.7661309,46169.0,46160.0,0.00011]
["bitfinex","BTCUSD",1641324541174,2.7661309,46169.0,46163.0,0.45242694]
["bitfinex","BTCUSD",1641324541374,2.8161309,46169.0,46163.0,0.45242694]
["bitfinex","BTCUSD",1641324541816,2.8161309,46169.0,46163.0,0.01012694]
["bitfinex","BTCUSD",1641324542018,1.51985036,46169.0,46163.0,0.01012694]
["bitfinex","BTCUSD",1641324542419,1.52985036,46169.0,46163.0,0.01012694]
["bitfinex","BTCUSD",1641324542620,2.67485036,46169.0,46163.0,0.01012694]
["bitfinex","BTCUSD",1641324542819,1.52985036,46169.0,46163.0,0.01012694]
["bitfinex","BTCUSD",1641324543220,1.57985036,46169.0,46163.0,0.01012694]
["bitfinex","BTCUSD",1641324543822,1.56985036,46169.0,46163.0,0.01012694]
["bitfinex","BTCUSD",1641324544021,1.0711424,46169.0,46163.0,0.01012694]
["bitfinex","BTCUSD",1641324544420,1.0801424,46169.0,46163.0,0.01012694]
["bitfinex","BTCUSD",1641324544620,1.1801424,46169.0,46163.0,0.01012694]
["bitfinex","BTCUSD",1641324545469,1.98777211,46169.0,46163.0,0.01012694]
["bitfinex","BTCUSD",1641324545868,1.98777211,46169.0,46166.0,0.054279]
["bitfinex","BTCUSD",1641324546069,1.98777211,46169.0,46167.0,0.35197636]
["bitfinex","BTCUSD",1641324546269,0.97877211,46169.0,46167.0,0.00011]
["bitfinex","BTCUSD",1641324546469,0.98977211,46169.0,46167.0,0.35197636]
["bitfinex","BTCUSD",1641324546668,0.98977211,46169.0,46168.0,2.33011]
["bitfinex","BTCUSD",1641324546669,0.01107211,46169.0,46168.0,2.33011]
["bitfinex","BTCUSD",1641324546871,0.01107211,46169.0,46168.0,0.00011]
["bitfinex","BTCUSD",1641324547068,0.01107211,46169.0,46168.0,2.66885251]
["bitfinex","BTCUSD",1641324547069,7.211e-05,46169.0,46168.0,2.66885251]
["bitfinex","BTCUSD",1641324547267,0.64986211,46169.0,46168.0,0.43885251]
["bitfinex","BTCUSD",1641324547667,0.64979,46169.0,46168.0,0.7547818]
["bitfinex","BTCUSD",1641324548473,0.69679,46169.0,46168.0,0.7547818]
["bitfinex","BTCUSD",1641324548670,0.69679,46169.0,46168.0,0.8547818]
["bitfinex","BTCUSD",1641324549119,0.69679,46169.0,46168.0,1.9247818]
["bitfinex","BTCUSD",1641324549322,0.01001694,46177.0,46169.0,2.60778]
["bitfinex","BTCUSD",1641324549521,0.0999,46191.0,46176.0,0.34747884]
["bitfinex","BTCUSD",1641324549721,0.64958,46190.0,46188.0,0.38910382]
["bitfinex","BTCUSD",1641324549921,0.64958,46190.0,46189.0,0.32473717]
["bitfinex","BTCUSD",1641324550522,0.69458,46190.0,46189.0,0.32473717]
["bitfinex","BTCUSD",1641324550721,0.69578175,46190.0,46189.0,0.32473717]
["bitfinex","BTCUSD",1641324551721,0.65078175,46190.0,46189.0,0.32473717]
["bitfinex","BTCUSD",1641324552524,0.66578175,46190.0,46189.0,0.32473717]
["bitfinex","BTCUSD",1641324552983,0.66078175,46190.0,46189.0,0.32473717]
["bitfinex","BTCUSD",1641324553683,0.64578175,46190.0,46189.0,0.32473717]
["bitfinex","BTCUSD",1641324554787,0.69578175,46190.0,46189.0,0.32473717]
["bitfinex","BTCUSD",1641324555888,0.64578175,46190.0,46189.0,0.42601796]
["bitfinex","BTCUSD",1641324556088,0.64578175,46190.0,46189.0,2.49058896]
["bitfinex","BTCUSD",1641324556390,0.01001641,46200.0,46189.0,2.55258896]
["bitfinex","BTCUSD",1641324556627,0.20094,46215.0,46197.0,0.054119]
["bitfinex","BTCUSD",1641324556824,0.20094,46215.0,46207.0,0.0012152]
["bitfinex","BTCUSD",1641324556825,0.054123,46209.0,46207.0,0.0012152]
["bitfinex","BTCUSD",1641324557018,0.054123,46209.0,46198.0,0.34461904]
["bitfinex","BTCUSD",1641324557019,1.002991,46208.0,46198.0,0.34461904]
["bitfinex","BTCUSD",1641324557220,1.002991,46208.0,46189.0,2.8829018]
["bitfinex","BTCUSD",1641324557221,0.64927,46208.0,46200.0,0.00120283]
["bitfinex","BTCUSD",1641324557821,0.31378168,46203.0,46200.0,0.00120283]
["bitfinex","BTCUSD",1641324558022,0.64927,46202.0,46200.0,0.00120283]
["bitfinex","BTCUSD",1641324558226,0.69927,46202.0,46200.0,0.00120283]
["bitfinex","BTCUSD",1641324558420,0.79927,46202.0,46200.0,0.00120283]
["bitfinex","BTCUSD",1641324558623,0.79927,46202.0,46194.0,0.73016067]
["bitfinex","BTCUSD",1641324558820,0.74927,46202.0,46199.0,0.00048102]
["bitfinex","BTCUSD",1641324560023,0.74927,46202.0,46201.0,0.00123497]
["bitfinex","BTCUSD",1641324560268,0.64927,46202.0,46201.0,0.00123497]
["bitfinex","BTCUSD",1641324560467,0.66627,46202.0,46201.0,0.00123497]
["bitfinex","BTCUSD",1641324561874,0.05411829,46217.0,46201.0,0.00123497]
["bitfinex","BTCUSD",1641324561875,0.2519,46219.0,46211.0,0.00121972]
["bitfinex","BTCUSD",1641324562072,0.002,46219.0,46211.0,0.00121972]
["bitfinex","BTCUSD",1641324562270,0.002,46219.0,46218.0,0.00124813]
["bitfinex","BTCUSD",1641324562472,0.355721,46219.0,46218.0,0.00124813]
["bitfinex","BTCUSD",1641324562672,1.004811,46219.0,46218.0,0.00124813]
["bitfinex","BTCUSD",1641324562872,1.004811,46219.0,46204.0,0.1]
["bitfinex","BTCUSD",1641324563073,0.75109,46219.0,46207.0,0.108216]
["bitfinex","BTCUSD",1641324563272,0.75109,46219.0,46211.0,0.05540396]
["bitfinex","BTCUSD",1641324563475,0.65109,46219.0,46211.0,0.00129396]
["bitfinex","BTCUSD",1641324563672,0.65109,46219.0,46211.0,0.44076974]
["bitfinex","BTCUSD",1641324563873,0.29088821,46217.0,46211.0,0.00129396]
["bitfinex","BTCUSD",1641324564123,0.272818,46212.0,46210.0,0.108217]
["bitfinex","BTCUSD",1641324564324,0.64909,46211.0,46210.0,0.108217]
["bitfinex","BTCUSD",1641324564728,0.64909,46211.0,46205.0,0.73016067]
["bitfinex","BTCUSD",1641324564926,0.42969786,46206.0,46205.0,0.73016067]
["bitfinex","BTCUSD",1641324565126,1.17878786,46206.0,46203.0,0.73016067]
["bitfinex","BTCUSD",1641324565725,0.2753083,46205.0,46196.0,0.73137048]
["bitfinex","BTCUSD",1641324565925,0.054131,46202.0,46196.0,0.73137048]
["bitfinex","BTCUSD",1641324566124,1.002811,46201.0,46196.0,0.73137048]
["bitfinex","BTCUSD",1641324566325,1.63207345,46201.0,46195.0,0.054132]
["bitfinex","BTCUSD",1641324566525,0.060455,46200.0,46194.0,0.73016067]
["bitfinex","BTCUSD",1641324566725,0.709545,46200.0,46194.0,0.73016067]
["bitfinex","BTCUSD",1641324566931,0.00128454,46199.0,46198.0,0.00048953]
["bitfinex","BTCUSD",1641324567128,3.6989816,46199.0,46198.0,0.00048953]
["bitfinex","BTCUSD",1641324567327,1.51158085,46199.0,46198.0,0.00048953]
["bitfinex","BTCUSD",1641324567525,1.61158085,46199.0,46198.0,0.00048953]
["bitfinex","BTCUSD",1641324567771,1.200247,46199.0,46198.0,0.00048953]
["bitfinex","BTCUSD",1641324568271,1.146111,46199.0,46198.0,0.00048953]
["bitfinex","BTCUSD",1641324568473,1.156111,46199.0,46198.0,0.00048953]
["bitfinex","BTCUSD",1641324569672,1.102811,46199.0,46198.0,0.00048953]
["bitfinex","BTCUSD",1641324570072,1.002811,46199.0,46198.0,0.00048953]
["bitfinex","BTCUSD",1641324570472,1.014811,46199.0,46198.0,0.00048953]
["bitfinex","BTCUSD",1641324571622,1.014811,46199.0,46196.0,0.05539985]
["bitfinex","BTCUSD",1641324571824,1.002811,46199.0,46196.0,0.05539985]
["bitfinex","BTCUSD",1641324572021,1.002811,46199.0,46196.0,0.10539985]
["bitfinex","BTCUSD",1641324572222,0.64909,46199.0,46196.0,0.10539985]
["bitfinex","BTCUSD",1641324572420,0.66709,46199.0,46196.0,0.05539985]
["bitfinex","BTCUSD",1641324573723,0.64909,46199.0,46196.0,0.05539985]
["bitfinex","BTCUSD",1641324574525,0.65009,46199.0,46196.0,0.06639985]
["bitfinex","BTCUSD",1641324575671,0.64909,46199.0,46196.0,0.05539985]
["bitfinex","BTCUSD",1641324576473,0.65509,46199.0,46196.0,0.06539985]
["bitfinex","BTCUSD",1641324576872,0.933417,46199.0,46196.0,0.06413]
["bitfinex","BTCUSD",1641324577275,0.23101198,46197.0,46196.0,0.06413]
["bitfinex","BTCUSD",1641324577474,0.89725698,46197.0,46196.0,0.01]
["bitfinex","BTCUSD",1641324577671,0.89725698,46197.0,46195.0,0.00048939]
["bitfinex","BTCUSD",1641324577873,0.353721,46196.0,46195.0,0.00048939]
["bitfinex","BTCUSD",1641324578074,1.102811,46196.0,46195.0,0.00048939]
["bitfinex","BTCUSD",1641324578473,1.38082252,46196.0,46195.0,0.00048939]
["bitfinex","BTCUSD",1641324579129,1.42412252,46196.0,46195.0,0.00048939]
["bitfinex","BTCUSD",1641324579727,2.38412252,46196.0,46195.0,0.00048939]
["bitfinex","BTCUSD",1641324579928,1.46532873,46196.0,46195.0,0.00048939]
["bitfinex","BTCUSD",1641324580128,1.53408133,46196.0,46195.0,0.00048939]
["bitfinex","BTCUSD",1641324580526,1.54308133,46196.0,46195.0,0.00048939]
["bitfinex","BTCUSD",1641324580725,2.57308133,46196.0,46195.0,0.00048939]
["bitfinex","BTCUSD",1641324581331,2.57308133,46196.0,46167.0,0.58941]
["bitfinex","BTCUSD",1641324581332,3.91808133,46196.0,46167.0,0.58941]
["bitfinex","BTCUSD",1641324581531,0.00122239,46181.0,46172.0,0.4423]
["bitfinex","BTCUSD",1641324581728,0.69239,46180.0,46178.0,0.73016067]
["bitfinex","BTCUSD",1641324581927,2.68046043,46179.0,46178.0,0.73016067]
["bitfinex","BTCUSD",1641324582127,2.12426924,46179.0,46178.0,0.73016067]
["bitfinex","BTCUSD",1641324582327,2.53364451,46179.0,46178.0,0.73016067]
["bitfinex","BTCUSD",1641324582527,2.59680851,46179.0,46178.0,0.73016067]
["bitfinex","BTCUSD",1641324582774,2.59680851,46179.0,46172.0,0.4423]
["bitfinex","BTCUSD",1641324582976,1.88592708,46179.0,46172.0,0.4423]
["bitfinex","BTCUSD",1641324583574,0.054163,46176.0,46172.0,0.4423]
["bitfinex","BTCUSD",1641324583775,0.69239,46175.0,46172.0,0.4423]
["bitfinex","BTCUSD",1641324584174,0.79239,46175.0,46172.0,0.4423]
["bitfinex","BTCUSD",1641324584373,0.79239,46175.0,46170.0,0.054162]
["bitfinex","BTCUSD",1641324584574,0.054164,46174.0,46170.0,0.054162]
["bitfinex","BTCUSD",1641324584774,0.64909,46173.0,46170.0,0.054162]
["bitfinex","BTCUSD",1641324585077,0.74909,46173.0,46170.0,0.054162]
["bitfinex","BTCUSD",1641324585273,0.74909,46173.0,46170.0,0.0531843]
["bitfinex","BTCUSD",1641324585474,0.74909,46173.0,46170.0,0.0481843]
["bitfinex","BTCUSD",1641324586277,0.74909,46173.0,46171.0,0.00012386]
["bitfinex","BTCUSD",1641324586520,0.74909,46173.0,46171.0,0.05428386]
["bitfinex","BTCUSD",1641324586521,0.75909,46173.0,46171.0,0.05428386]
["bitfinex","BTCUSD",1641324587126,0.65909,46173.0,46171.0,0.05428386]
["bitfinex","BTCUSD",1641324587323,0.65909,46173.0,46172.0,2.58494138]
["bitfinex","BTCUSD",1641324587523,0.65909,46173.0,46172.0,2.68494138]
["bitfinex","BTCUSD",1641324587727,0.64909,46173.0,46172.0,4.77308808]
["bitfinex","BTCUSD",1641324587923,0.64909,46173.0,46172.0,5.45324875]
["bitfinex","BTCUSD",1641324588124,0.64909,46173.0,46172.0,5.74630799]
["bitfinex","BTCUSD",1641324588324,0.63309,46173.0,46172.0,5.74630799]
["bitfinex","BTCUSD",1641324588525,0.63309,46173.0,46172.0,5.76130799]
["bitfinex","BTCUSD",1641324588726,0.63309,46173.0,46172.0,4.73808808]
["bitfinex","BTCUSD",1641324589128,0.63309,46173.0,46172.0,4.83808808]
["bitfinex","BTCUSD",1641324589627,0.63309,46173.0,46172.0,5.06689379]
["bitfinex","BTCUSD",1641324589828,0.200004,46173.0,46172.0,5.05189379]
["bitfinex","BTCUSD",1641324590026,0.200004,46173.0,46172.0,5.15189379]
["bitfinex","BTCUSD",1641324590277,0.200004,46173.0,46172.0,4.72308808]
["bitfinex","BTCUSD",1641324590475,0.200004,46173.0,46172.0,2.64994138]
["bitfinex","BTCUSD",1641324591877,0.200004,46173.0,46172.0,2.63494138]
["bitfinex","BTCUSD",1641324592280,0.200004,46173.0,46172.0,0.40494138]
["bitfinex","BTCUSD",1641324592482,0.200004,46173.0,46172.0,0.72351542]
["bitfinex","BTCUSD",1641324592680,0.200004,46173.0,46172.0,0.42494138]
["bitfinex","BTCUSD",1641324593682,0.200004,46173.0,46172.0,1.41494138]
["bitfinex","BTCUSD",1641324594421,0.200004,46173.0,46172.0,0.40494138]
["bitfinex","BTCUSD",1641324594621,0.200004,46173.0,46172.0,1.67694138]
["bitfinex","BTCUSD",1641324595022,0.200004,46173.0,46172.0,0.41694138]
["bitfinex","BTCUSD",1641324595922,0.200004,46173.0,46172.0,0.40494138]
["bitfinex","BTCUSD",1641324596524,0.200004,46173.0,46172.0,0.41994138]
["bitfinex","BTCUSD",1641324597122,0.200004,46173.0,46172.0,0.41952138]
["bitfinex","BTCUSD",1641324597323,0.200004,46173.0,46172.0,0.418721]
["bitfinex","BTCUSD",1641324597784,0.200004,46173.0,46172.0,0.71184874]
["bitfinex","BTCUSD",1641324598185,0.42450809,46197.0,46186.0,0.05413]
["bitfinex","BTCUSD",1641324598186,0.41990809,46197.0,46186.0,0.05413]
["bitfinex","BTCUSD",1641324598385,0.353721,46196.0,46186.0,0.10947105]
["bitfinex","BTCUSD",1641324598583,0.278327,46199.0,46190.0,0.40515591]
["bitfinex","BTCUSD",1641324598782,0.353721,46198.0,46190.0,0.40515591]
["bitfinex","BTCUSD",1641324598983,0.353721,46198.0,46193.0,0.05412492]
["bitfinex","BTCUSD",1641324599180,0.353721,46198.0,46192.0,0.054128]
["bitfinex","BTCUSD",1641324599382,0.57674005,46199.0,46191.0,0.216509]
["bitfinex","BTCUSD",1641324599781,0.57674005,46199.0,46192.0,0.05]
["bitfinex","BTCUSD",1641324599982,0.353721,46198.0,46192.0,0.05]
["bitfinex","BTCUSD",1641324600188,0.353721,46198.0,46195.0,0.054128]
["bitfinex","BTCUSD",1641324600589,0.353721,46198.0,46195.0,0.108255]
["bitfinex","BTCUSD",1641324602426,0.278327,46199.0,46195.0,0.108255]
["bitfinex","BTCUSD",1641324602827,0.278327,46199.0,46197.0,0.054119]
["bitfinex","BTCUSD",1641324603029,0.278327,46199.0,46198.0,2.57369709]
["bitfinex","BTCUSD",1641324603229,0.278327,46199.0,46198.0,0.69741809]
["bitfinex","BTCUSD",1641324604526,0.278327,46199.0,46198.0,0.70241809]
["bitfinex","BTCUSD",1641324605779,0.278327,46199.0,46198.0,0.69741809]
["bitfinex","BTCUSD",1641324606579,0.278327,46199.0,46198.0,0.70641809]
["bitfinex","BTCUSD",1641324607979,0.278327,46199.0,46198.0,0.69741809]
["bitfinex","BTCUSD",1641324608578,0.278327,46199.0,46198.0,0.70641809]
["bitfinex","BTCUSD",1641324609324,0.278327,46199.0,46198.0,0.76053509]
["bitfinex","BTCUSD",1641324609523,0.32245234,46199.0,46198.0,0.76053509]
["bitfinex","BTCUSD",1641324609724,0.32245234,46199.0,46198.0,0.75153509]
["bitfinex","BTCUSD",1641324610526,0.32225234,46199.0,46198.0,0.76153509]
["bitfinex","BTCUSD",1641324611826,0.32225234,46199.0,46198.0,0.75153509]
["bitfinex","BTCUSD",1641324612227,0.32225234,46199.0,46198.0,0.353721]
["bitfinex","BTCUSD",1641324612428,0.32225234,46199.0,46195.0,0.054127]
["bitfinex","BTCUSD",1641324612634,0.32225234,46199.0,46198.0,0.011]
["bitfinex","BTCUSD",1641324613877,0.32225234,46199.0,46196.0,0.054126]
["bitfinex","BTCUSD",1641324614477,0.30018967,46199.0,46195.0,0.054127]
["bitfinex","BTCUSD",1641324614676,0.290127,46199.0,46196.0,0.005]
["bitfinex","BTCUSD",1641324614878,0.03412534,46197.0,46196.0,0.005]
["bitfinex","BTCUSD",1641324615881,0.03412534,46197.0,46195.0,0.05460953]
["bitfinex","BTCUSD",1641324616523,0.03412534,46197.0,46195.0,0.00048253]
["bitfinex","BTCUSD",1641324616726,0.03412534,46197.0,46195.0,0.01348253]
["bitfinex","BTCUSD",1641324616727,1.273721,46196.0,46195.0,0.01348253]
["bitfinex","BTCUSD",1641324617026,0.453721,46196.0,46195.0,0.01348253]
["bitfinex","BTCUSD",1641324617426,0.78120851,46196.0,46195.0,0.01348253]
["bitfinex","BTCUSD",1641324617625,1.85654861,46196.0,46195.0,8.253e-05]
["bitfinex","BTCUSD",1641324617827,1.85654861,46196.0,46193.0,0.00998467]
["bitfinex","BTCUSD",1641324618027,0.017155,46194.0,46193.0,0.00998467]
["bitfinex","BTCUSD",1641324618229,0.666565,46194.0,46185.0,0.054139]
["bitfinex","BTCUSD",1641324618528,0.24898468,46189.0,46185.0,0.054139]
["bitfinex","BTCUSD",1641324618729,0.24898468,46189.0,46184.0,0.054142]
["bitfinex","BTCUSD",1641324618929,0.24898468,46189.0,46181.0,0.77688985]
["bitfinex","BTCUSD",1641324619326,0.24898468,46189.0,46181.0,0.44015823]
["bitfinex","BTCUSD",1641324619927,0.24898468,46189.0,46183.0,0.054144]
["bitfinex","BTCUSD",1641324620127,0.01206267,46185.0,46181.0,0.44015823]
["bitfinex","BTCUSD",1641324620376,0.01206267,46185.0,46179.0,0.4423]
["bitfinex","BTCUSD",1641324620575,0.01706267,46185.0,46181.0,0.037]
["bitfinex","BTCUSD",1641324620775,0.30374544,46183.0,46181.0,0.037]
["bitfinex","BTCUSD",1641324620981,0.00124752,46182.0,46181.0,0.037]
["bitfinex","BTCUSD",1641324621385,1.04464102,46182.0,46181.0,0.037]
["bitfinex","BTCUSD",1641324621577,1.49836202,46182.0,46181.0,0.037]
["bitfinex","BTCUSD",1641324621777,1.84707651,46182.0,46179.0,0.4423]
["bitfinex","BTCUSD",1641324621979,0.32871843,46180.0,46179.0,0.4423]
["bitfinex","BTCUSD",1641324622174,0.68243943,46180.0,46179.0,0.4423]
["bitfinex","BTCUSD",1641324622576,0.79243943,46180.0,46179.0,0.4423]
["bitfinex","BTCUSD",1641324622777,0.2582649,46173.0,46169.0,0.50943925]
["bitfinex","BTCUSD",1641324622979,0.2582649,46173.0,46169.0,0.37778]
["bitfinex","BTCUSD",1641324624429,0.054163,46172.0,46169.0,0.37778]
["bitfinex","BTCUSD",1641324625328,0.01206267,46170.0,46169.0,0.37778]
["bitfinex","BTCUSD",1641324625528,0.03412534,46170.0,46169.0,0.37778]
["bitfinex","BTCUSD",1641324625729,0.08829034,46170.0,46169.0,0.37778]
["bitfinex","BTCUSD",1641324626534,0.08952712,46170.0,46169.0,0.37778]
["bitfinex","BTCUSD",1641324626731,0.10152712,46170.0,46169.0,0.37778]
["bitfinex","BTCUSD",1641324627876,0.08952712,46170.0,46169.0,0.37778]
["bitfinex","BTCUSD",1641324628274,0.03412534,46170.0,46169.0,0.37778]
["bitfinex","BTCUSD",1641324628476,0.03412534,46170.0,46169.0,0.74336128]
["bitfinex","BTCUSD",1641324628674,0.04612534,46170.0,46169.0,1.07192488]
["bitfinex","BTCUSD",1641324628872,0.04612534,46170.0,46169.0,0.731501]
["bitfinex","BTCUSD",1641324629075,0.04612534,46170.0,46169.0,1.07192488]
["bitfinex","BTCUSD",1641324629374,0.00337534,46170.0,46169.0,3.65800218]
["bitfinex","BTCUSD",1641324629572,0.64941,46180.0,46170.0,2.23]
["bitfinex","BTCUSD",1641324629776,0.64941,46180.0,46175.0,0.05414537]
["bitfinex","BTCUSD",1641324629976,0.353721,46179.0,46175.0,0.05414537]
["bitfinex","BTCUSD",1641324630473,0.25128281,46178.0,46170.0,0.39457788]
["bitfinex","BTCUSD",1641324630673,0.016,46179.0,46171.0,0.32454663]
["bitfinex","BTCUSD",1641324630875,0.016,46179.0,46174.0,0.05415068]
["bitfinex","BTCUSD",1641324631073,0.016,46179.0,46175.0,0.29649747]
["bitfinex","BTCUSD",1641324631272,0.016,46179.0,46175.0,0.29891442]
["bitfinex","BTCUSD",1641324631524,0.01720206,46179.0,46175.0,0.29992709]
["bitfinex","BTCUSD",1641324631925,0.00120206,46179.0,46175.0,0.35407609]
["bitfinex","BTCUSD",1641324632128,0.00120206,46179.0,46175.0,0.56236626]
["bitfinex","BTCUSD",1641324632325,0.00120206,46179.0,46176.0,0.05414437]
["bitfinex","BTCUSD",1641324632526,0.00120206,46179.0,46177.0,0.353721]
["bitfinex","BTCUSD",1641324632729,0.00120206,46179.0,46178.0,0.29781389]
["bitfinex","BTCUSD",1641324632927,0.65061206,46179.0,46178.0,0.65153489]
["bitfinex","BTCUSD",1641324633327,0.65061206,46179.0,46178.0,0.29781389]
["bitfinex","BTCUSD",1641324633529,0.65061206,46179.0,46176.0,0.05414437]
["bitfinex","BTCUSD",1641324633728,0.65061206,46179.0,46176.0,0.35143991]
["bitfinex","BTCUSD",1641324633932,0.64941206,46179.0,46177.0,0.403721]
["bitfinex","BTCUSD",1641324634129,0.64941206,46179.0,46178.0,2.23]
["bitfinex","BTCUSD",1641324634431,0.64941206,46179.0,46178.0,2.583721]
["bitfinex","BTCUSD",1641324635277,0.64941206,46179.0,46178.0,0.353721]
["bitfinex","BTCUSD",1641324635682,0.64941206,46179.0,46177.0,0.1]
["bitfinex","BTCUSD",1641324635977,0.64941206,46179.0,46178.0,0.353721]
["bitfinex","BTCUSD",1641324636476,0.64941206,46179.0,46177.0,0.34402682]
["bitfinex","BTCUSD",1641324636677,0.64941206,46179.0,46176.0,0.05414437]
["bitfinex","BTCUSD",1641324636879,0.64941,46179.0,46176.0,0.05414437]
["bitfinex","BTCUSD",1641324638680,0.65141,46179.0,46176.0,0.05414437]
["bitfinex","BTCUSD",1641324639131,0.96752765,46179.0,46176.0,0.05414437]
["bitfinex","BTCUSD",1641324639429,0.353721,46178.0,46175.0,0.00046819]
["bitfinex","BTCUSD",1641324640029,0.348721,46178.0,46175.0,0.00046819]
["bitfinex","BTCUSD",1641324640429,0.64941,46179.0,46175.0,0.00046819]
["bitfinex","BTCUSD",1641324640629,0.007,46178.0,46175.0,0.00046819]
["bitfinex","BTCUSD",1641324641029,0.007,46178.0,46176.0,0.05415222]
["bitfinex","BTCUSD",1641324641229,0.007,46178.0,46176.0,0.10830022]
["bitfinex","BTCUSD",1641324642032,0.64941,46179.0,46176.0,0.10830022]
["bitfinex","BTCUSD",1641324644676,0.65241,46179.0,46176.0,0.05415222]
["bitfinex","BTCUSD",1641324645077,0.65241,46179.0,46175.0,0.00046819]
["bitfinex","BTCUSD",1641324645878,0.64941,46179.0,46175.0,0.00046819]
["bitfinex","BTCUSD",1641324646523,0.64941,46179.0,46172.0,0.162448]
["bitfinex","BTCUSD",1641324646726,0.65141,46179.0,46172.0,0.162448]
["bitfinex","BTCUSD",1641324646924,0.65141,46179.0,46175.0,0.00047649]
["bitfinex","BTCUSD",1641324647125,0.65141,46179.0,46176.0,0.0541542]
["bitfinex","BTCUSD",1641324647723,0.29112922,46178.0,46176.0,0.0541542]
["bitfinex","BTCUSD",1641324647925,0.29112922,46178.0,46175.0,0.00047649]
["bitfinex","BTCUSD",1641324647926,0.353675,46177.0,46175.0,0.00047649]
["bitfinex","BTCUSD",1641324648128,0.453675,46177.0,46175.0,0.00047649]
["bitfinex","BTCUSD",1641324648727,0.464675,46177.0,46175.0,0.00047649]
["bitfinex","BTCUSD",1641324649326,0.77477316,46176.0,46175.0,0.00047649]
["bitfinex","BTCUSD",1641324649526,0.78698116,46176.0,46175.0,0.00047649]
["bitfinex","BTCUSD",1641324650778,0.79698116,46176.0,46175.0,0.00047649]
["bitfinex","BTCUSD",1641324651177,0.46230169,46176.0,46175.0,0.00047649]
["bitfinex","BTCUSD",1641324651378,0.36230169,46176.0,46173.0,0.05415794]
["bitfinex","BTCUSD",1641324651579,0.35009369,46176.0,46173.0,0.05415794]
["bitfinex","BTCUSD",1641324651978,0.34009369,46176.0,46173.0,0.05415794]
["bitfinex","BTCUSD",1641324652580,0.353675,46175.0,46173.0,0.05415794]
["bitfinex","BTCUSD",1641324654824,0.011,46175.0,46173.0,0.05415794]
["bitfinex","BTCUSD",1641324655925,0.64941,46179.0,46173.0,0.05415794]
["bitfinex","BTCUSD",1641324656123,0.64941,46179.0,46176.0,0.05415357]
["bitfinex","BTCUSD",1641324656323,0.353675,46178.0,46176.0,0.05415357]
["bitfinex","BTCUSD",1641324656529,0.64941,46177.0,46176.0,0.05415357]
["bitfinex","BTCUSD",1641324656824,0.661618,46177.0,46176.0,0.05415357]
["bitfinex","BTCUSD",1641324657027,0.64941,46177.0,46176.0,0.05415357]
["bitfinex","BTCUSD",1641324657624,0.64941,46177.0,46176.0,2.2158431]
["bitfinex","BTCUSD",1641324657879,0.64941,46177.0,46176.0,2.2658431]
["bitfinex","BTCUSD",1641324658076,0.64941,46177.0,46176.0,0.10415357]
["bitfinex","BTCUSD",1641324658275,0.64941,46177.0,46176.0,0.40632392]
["bitfinex","BTCUSD",1641324658674,0.64941,46177.0,46176.0,0.42432392]
["bitfinex","BTCUSD",1641324658879,0.64941,46177.0,46176.0,0.12215357]
["bitfinex","BTCUSD",1641324659075,0.64941,46177.0,46176.0,0.41430362]
["bitfinex","BTCUSD",1641324660175,0.64941,46177.0,46176.0,0.12286684]
["bitfinex","BTCUSD",1641324660577,0.64941,46177.0,46176.0,0.10486684]
["bitfinex","BTCUSD",1641324660776,0.64941,46177.0,46176.0,0.14086684]
["bitfinex","BTCUSD",1641324662023,0.64941,46177.0,46176.0,0.10486684]
["bitfinex","BTCUSD",1641324662627,0.64941,46177.0,46176.0,0.39801973]
["bitfinex","BTCUSD",1641324662828,0.65141,46177.0,46176.0,0.45401973]
["bitfinex","BTCUSD",1641324664130,0.64941,46177.0,46176.0,0.39801973]
["bitfinex","BTCUSD",1641324664730,0.64941,46177.0,46176.0,0.43901973]
["bitfinex","BTCUSD",1641324664933,0.64941,46177.0,46176.0,0.14586684]
["bitfinex","BTCUSD",1641324665131,0.64941,46177.0,46176.0,0.43987753]
["bitfinex","BTCUSD",1641324666372,0.64941,46177.0,46176.0,0.39887753]
["bitfinex","BTCUSD",1641324666773,0.65041,46177.0,46176.0,0.44387753]
["bitfinex","BTCUSD",1641324667774,0.65041,46177.0,46176.0,0.14986684]
["bitfinex","BTCUSD",1641324668875,0.65141,46177.0,46176.0,0.13986684]
["bitfinex","BTCUSD",1641324669931,0.65041,46177.0,46176.0,0.09486684]
["bitfinex","BTCUSD",1641324670232,0.64941,46177.0,46176.0,0.05486684]
["bitfinex","BTCUSD",1641324672334,0.64941,46177.0,46176.0,0.15486684]
["bitfinex","BTCUSD",1641324672771,0.64941,46177.0,46176.0,0.17086684]
["bitfinex","BTCUSD",1641324673772,0.63941,46177.0,46176.0,0.17086684]
["bitfinex","BTCUSD",1641324673974,0.63941,46177.0,46176.0,0.15486684]
["bitfinex","BTCUSD",1641324674773,0.63941,46177.0,46176.0,0.12286684]
["bitfinex","BTCUSD",1641324676181,0.758786,46194.0,46176.0,0.12286684]
["bitfinex","BTCUSD",1641324676182,0.5505,46194.0,46177.0,2.26911314]
["bitfinex","BTCUSD",1641324676379,2.934,46196.0,46185.0,0.054134]
["bitfinex","BTCUSD",1641324676380,1.0883,46196.0,46185.0,0.054134]
["bitfinex","BTCUSD",1641324676630,0.0099858,46197.0,46188.0,0.108264]
["bitfinex","BTCUSD",1641324676828,0.028,46194.0,46186.0,0.00124824]
["bitfinex","BTCUSD",1641324677029,0.028,46194.0,46186.0,0.40173473]
["bitfinex","BTCUSD",1641324677230,0.01358314,46194.0,46186.0,0.40173473]
["bitfinex","BTCUSD",1641324677428,0.01358314,46194.0,46186.0,0.45173473]
["bitfinex","BTCUSD",1641324678030,0.39673679,46197.0,46191.0,0.10826365]
["bitfinex","BTCUSD",1641324678231,0.38675099,46197.0,46193.0,0.108264]
["bitfinex","BTCUSD",1641324678431,0.64942,46196.0,46193.0,0.054132]
["bitfinex","BTCUSD",1641324680033,0.64942,46196.0,46195.0,0.05413157]
["bitfinex","BTCUSD",1641324680877,0.66542,46196.0,46195.0,0.05413157]
["bitfinex","BTCUSD",1641324681278,1.019095,46196.0,46195.0,0.05413157]
["bitfinex","BTCUSD",1641324682079,1.003095,46196.0,46195.0,0.05413157]
["bitfinex","BTCUSD",1641324682679,1.02156693,46196.0,46195.0,0.05413157]
["bitfinex","BTCUSD",1641324684123,1.00456693,46196.0,46195.0,0.05413157]
["bitfinex","BTCUSD",1641324684723,1.02256693,46196.0,46195.0,0.05413157]
["bitfinex","BTCUSD",1641324686026,1.00456693,46196.0,46195.0,0.05413157]
["bitfinex","BTCUSD",1641324686626,1.00256693,46196.0,46195.0,0.05413157]
["bitfinex","BTCUSD",1641324686830,1.00256693,46196.0,46195.0,0.05913157]
["bitfinex","BTCUSD",1641324686831,1.05256693,46196.0,46195.0,0.05913157]
["bitfinex","BTCUSD",1641324688084,1.0037685,46196.0,46195.0,0.05413157]
["bitfinex","BTCUSD",1641324688679,1.0037685,46196.0,46195.0,0.05913157]
["bitfinex","BTCUSD",1641324688879,1.0437685,46196.0,46195.0,0.05913157]
["bitfinex","BTCUSD",1641324689782,1.0437685,46196.0,46195.0,0.10913157]
["bitfinex","BTCUSD",1641324690279,1.0437685,46196.0,46195.0,0.10984484]
["bitfinex","BTCUSD",1641324690681,1.0037685,46196.0,46195.0,0.10484484]
["bitfinex","BTCUSD",1641324690883,0.6648935,46196.0,46195.0,0.4028591]
["bitfinex","BTCUSD",1641324691083,0.23199007,46196.0,46195.0,3.2768658]
["bitfinex","BTCUSD",1641324691283,0.278127,46199.0,46195.0,3.3383258]
["bitfinex","BTCUSD",1641324691529,1.89462078,46221.0,46199.0,2.23]
["bitfinex","BTCUSD",1641324691738,0.0001,46224.0,46199.0,2.23]
["bitfinex","BTCUSD",1641324691739,0.002,46219.0,46218.0,0.00124736]
["bitfinex","BTCUSD",1641324691932,0.65109,46219.0,46218.0,0.00124736]
["bitfinex","BTCUSD",1641324692129,0.65109,46219.0,46218.0,0.10124736]
["bitfinex","BTCUSD",1641324692729,0.65109,46219.0,46218.0,2.33524736]
["bitfinex","BTCUSD",1641324692928,0.65109,46219.0,46218.0,2.68892236]
["bitfinex","BTCUSD",1641324693127,0.65109,46219.0,46218.0,2.78892236]
["bitfinex","BTCUSD",1641324693929,0.0001,46224.0,46219.0,2.39373892]
["bitfinex","BTCUSD",1641324694130,0.0001,46224.0,46223.0,2.58494378]
["bitfinex","BTCUSD",1641324694330,0.0001,46224.0,46223.0,2.59019408]
["bitfinex","BTCUSD",1641324694528,0.0001,46224.0,46223.0,0.46019408]
["bitfinex","BTCUSD",1641324694727,0.0001,46224.0,46223.0,0.47119408]
["bitfinex","BTCUSD",1641324695031,0.0001,46224.0,46223.0,0.46594378]
["bitfinex","BTCUSD",1641324695479,0.0001,46224.0,46223.0,1.55594378]
["bitfinex","BTCUSD",1641324696377,0.0001,46225.0,46224.0,2.23121445]
["bitfinex","BTCUSD",1641324696575,0.0001,46225.0,46224.0,2.58488945]
["bitfinex","BTCUSD",1641324696979,0.0001,46225.0,46224.0,2.68488945]
["bitfinex","BTCUSD",1641324697577,0.0001,46225.0,46224.0,0.35488945]
["bitfinex","BTCUSD",1641324697779,0.0001,46233.0,46226.0,0.11]
["bitfinex","BTCUSD",1641324697979,0.0001,46233.0,46230.0,0.054088]
["bitfinex","BTCUSD",1641324698178,0.0001,46233.0,46231.0,0.353675]
["bitfinex","BTCUSD",1641324698377,0.0001,46233.0,46232.0,2.52258801]
["bitfinex","BTCUSD",1641324698577,0.0001,46233.0,46232.0,0.69626301]
["bitfinex","BTCUSD",1641324698776,0.0001,46233.0,46232.0,0.403675]
["bitfinex","BTCUSD",1641324699220,0.0001,46233.0,46232.0,0.69728829]
["bitfinex","BTCUSD",1641324699422,0.0001,46233.0,46232.0,0.403675]
["bitfinex","BTCUSD",1641324699625,0.0001,46233.0,46232.0,0.05]
["bitfinex","BTCUSD",1641324700224,0.0001,46233.0,46232.0,0.34464701]
["bitfinex","BTCUSD",1641324700621,0.0001,46233.0,46232.0,0.29464701]
["bitfinex","BTCUSD",1641324700822,0.0001,46233.0,46232.0,0.30564701]
["bitfinex","BTCUSD",1641324701225,0.0001,46233.0,46232.0,0.01171327]
["bitfinex","BTCUSD",1641324701824,0.0001,46233.0,46232.0,0.30322917]
["bitfinex","BTCUSD",1641324702424,0.0001,46237.0,46233.0,1.433675]
["bitfinex","BTCUSD",1641324702624,0.0001,46237.0,46234.0,0.34635852]
["bitfinex","BTCUSD",1641324702877,0.0001,46237.0,46234.0,0.29227923]
["bitfinex","BTCUSD",1641324703279,0.0001,46237.0,46233.0,0.10863489]
["bitfinex","BTCUSD",1641324703775,0.0001,46237.0,46234.0,1.02784027]
["bitfinex","BTCUSD",1641324703975,0.0001,46237.0,46234.0,0.73223862]
["bitfinex","BTCUSD",1641324704778,0.0001,46237.0,46234.0,0.006]
["bitfinex","BTCUSD",1641324704979,0.0001,46237.0,46234.0,0.35445756]
["bitfinex","BTCUSD",1641324705476,0.0001,46237.0,46234.0,1.08669618]
["bitfinex","BTCUSD",1641324705677,0.0001,46237.0,46234.0,0.73823862]
["bitfinex","BTCUSD",1641324705878,0.0001,46237.0,46235.0,0.3535927]
["bitfinex","BTCUSD",1641324706083,0.0001,46237.0,46236.0,3.03442343]
["bitfinex","BTCUSD",1641324706281,0.0001,46237.0,46236.0,2.69488623]
["bitfinex","BTCUSD",1641324706531,0.0001,46237.0,46236.0,2.89950165]
["bitfinex","BTCUSD",1641324706730,0.0001,46237.0,46236.0,2.91195122]
["bitfinex","BTCUSD",1641324707131,0.0003,46242.0,46236.0,2.91195122]
["bitfinex","BTCUSD",1641324707132,0.0001,46254.0,46242.0,2.23]
["bitfinex","BTCUSD",1641324707334,0.0001,46254.0,46243.0,2.583675]
["bitfinex","BTCUSD",1641324707529,0.0001,46254.0,46243.0,0.353675]
["bitfinex","BTCUSD",1641324708132,0.0001,46244.0,46243.0,0.8236722]
["bitfinex","BTCUSD",1641324708331,0.0001,46254.0,46244.0,2.23]
["bitfinex","BTCUSD",1641324708332,0.0002,46245.0,46244.0,2.23]
["bitfinex","BTCUSD",1641324708529,0.0002,46245.0,46244.0,2.77822529]
["bitfinex","BTCUSD",1641324708729,0.0001,46247.0,46245.0,2.583675]
["bitfinex","BTCUSD",1641324709030,0.0001,46247.0,46246.0,0.88504744]
["bitfinex","BTCUSD",1641324709229,0.0001,46247.0,46246.0,1.26052385]
["bitfinex","BTCUSD",1641324709430,0.0001,46247.0,46246.0,1.36052385]
["bitfinex","BTCUSD",1641324709728,0.0001,46247.0,46246.0,1.41457985]
["bitfinex","BTCUSD",1641324710379,0.0002,46249.0,46248.0,2.32568665]
["bitfinex","BTCUSD",1641324710581,0.0001,46254.0,46249.0,2.23]
["bitfinex","BTCUSD",1641324710778,0.0001,46254.0,46249.0,0.353675]
["bitfinex","BTCUSD",1641324710976,0.0001,46254.0,46249.0,0.75688473]
["bitfinex","BTCUSD",1641324711176,0.0001,46254.0,46249.0,1.45688473]
["bitfinex","BTCUSD",1641324711578,0.0001,46250.0,46249.0,1.66688473]
["bitfinex","BTCUSD",1641324711777,0.0001,46250.0,46249.0,1.77626807]
["bitfinex","BTCUSD",1641324711977,0.0001,46250.0,46249.0,0.97626807]
["bitfinex","BTCUSD",1641324712876,0.0001,46250.0,46249.0,0.90017507]
["bitfinex","BTCUSD",1641324713079,0.0001,46250.0,46249.0,0.435675]
["bitfinex","BTCUSD",1641324713279,0.0001,46250.0,46249.0,0.032]
["bitfinex","BTCUSD",1641324714023,0.0001,46250.0,46246.0,0.00047168]
["bitfinex","BTCUSD",1641324714224,0.0001,46250.0,46247.0,0.461805]
["bitfinex","BTCUSD",1641324714833,0.0001,46250.0,46247.0,0.526805]
["bitfinex","BTCUSD",1641324715031,0.0001,46250.0,46248.0,0.05406419]
["bitfinex","BTCUSD",1641324715228,0.0001,46250.0,46249.0,0.65179742]
["bitfinex","BTCUSD",1641324716028,0.0001,46250.0,46249.0,0.7530101]
["bitfinex","BTCUSD",1641324716227,0.0001,46250.0,46249.0,0.75179742]
["bitfinex","BTCUSD",1641324716833,0.0001,46250.0,46249.0,0.77103383]
["bitfinex","BTCUSD",1641324717031,0.0001,46250.0,46249.0,0.87103383]
["bitfinex","BTCUSD",1641324717877,0.0001,46250.0,46249.0,0.97913783]
["bitfinex","BTCUSD",1641324718877,0.0001,46250.0,46249.0,1.00913783]
["bitfinex","BTCUSD",1641324719276,0.0001,46250.0,46249.0,0.90913783]
["bitfinex","BTCUSD",1641324719677,0.0001,46250.0,46249.0,1.00913783]
["bitfinex","BTCUSD",1641324719879,0.0001,46250.0,46249.0,0.90913783]
["bitfinex","BTCUSD",1641324720181,0.0001,46250.0,46249.0,0.8618511]
["bitfinex","BTCUSD",1641324720683,0.0001,46250.0,46249.0,0.35438827]
["bitfinex","BTCUSD",1641324720879,0.0001,46250.0,46249.0,0.38638827]
["bitfinex","BTCUSD",1641324721280,0.0001,46250.0,46249.0,0.03271327]
["bitfinex","BTCUSD",1641324721527,0.0001,46250.0,46249.0,0.87845755]
["bitfinex","BTCUSD",1641324721731,0.9329,46269.0,46250.0,2.583675]
["bitfinex","BTCUSD",1641324721931,0.2499,46278.0,46263.0,0.00128548]
["bitfinex","BTCUSD",1641324722128,0.2499,46278.0,46263.0,2.58496048]
["bitfinex","BTCUSD",1641324722327,0.2499,46278.0,46263.0,2.63496048]
["bitfinex","BTCUSD",1641324722527,0.4133146,46276.0,46263.0,0.90760779]
["bitfinex","BTCUSD",1641324722926,0.4133146,46276.0,46263.0,0.97160779]
["bitfinex","BTCUSD",1641324723128,0.4133146,46276.0,46263.0,1.02564618]
["bitfinex","BTCUSD",1641324723326,0.0010526,46276.0,46263.0,1.07968718]
["bitfinex","BTCUSD",1641324723527,0.0010526,46276.0,46263.0,1.60399438]
["bitfinex","BTCUSD",1641324723727,0.0010526,46276.0,46263.0,1.26445718]
["bitfinex","BTCUSD",1641324724129,0.0010526,46276.0,46263.0,1.20045718]
["bitfinex","BTCUSD",1641324724432,0.0010526,46276.0,46263.0,1.52224282]
["bitfinex","BTCUSD",1641324724633,0.0010526,46276.0,46275.0,0.0012806]
["bitfinex","BTCUSD",1641324724832,0.0010526,46276.0,46275.0,2.6389796]
["bitfinex","BTCUSD",1641324725031,0.0010526,46276.0,46275.0,2.7389796]
["bitfinex","BTCUSD",1641324725282,0.0010526,46276.0,46275.0,0.5089796]
["bitfinex","BTCUSD",1641324725484,0.0010526,46276.0,46275.0,1.25247734]
["bitfinex","BTCUSD",1641324725689,1.5153,46296.0,46285.0,0.054017]
["bitfinex","BTCUSD",1641324725690,0.9521,46296.0,46285.0,0.054017]
["bitfinex","BTCUSD",1641324725887,0.9927,46303.0,46290.0,0.00126791]
["bitfinex","BTCUSD",1641324726085,0.648,46302.0,46290.0,0.00126791]
["bitfinex","BTCUSD",1641324726284,0.1,46300.0,46290.0,0.00126791]
["bitfinex","BTCUSD",1641324726483,0.648,46299.0,46290.0,0.00126791]
["bitfinex","BTCUSD",1641324726682,0.38720924,46295.0,46290.0,0.00126791]
["bitfinex","BTCUSD",1641324726883,0.648,46299.0,46291.0,0.108026]
["bitfinex","BTCUSD",1641324727085,0.648,46299.0,46292.0,0.32678973]
["bitfinex","BTCUSD",1641324727283,0.648,46299.0,46293.0,2.36168817]
["bitfinex","BTCUSD",1641324727485,0.648,46299.0,46294.0,0.403675]
["bitfinex","BTCUSD",1641324727683,0.648,46299.0,46291.0,0.108015]
["bitfinex","BTCUSD",1641324727887,0.648,46299.0,46290.0,0.02528679]
["bitfinex","BTCUSD",1641324727888,0.2979764,46295.0,46290.0,0.02528679]
["bitfinex","BTCUSD",1641324728082,0.2979764,46295.0,46290.0,0.07929782]
["bitfinex","BTCUSD",1641324728282,0.2979764,46295.0,46292.0,0.054012]
["bitfinex","BTCUSD",1641324728685,0.2979764,46295.0,46290.0,0.00128679]
["bitfinex","BTCUSD",1641324728884,0.2979764,46295.0,46292.0,0.074]
["bitfinex","BTCUSD",1641324729135,0.353675,46294.0,46292.0,0.074]
["bitfinex","BTCUSD",1641324729332,0.2979764,46295.0,46292.0,0.074]
["bitfinex","BTCUSD",1641324729533,0.42924549,46297.0,46293.0,0.29775999]
["bitfinex","BTCUSD",1641324729732,0.648,46296.0,46292.0,0.074]
["bitfinex","BTCUSD",1641324729932,0.648,46296.0,46293.0,0.054011]
["bitfinex","BTCUSD",1641324730234,0.648,46296.0,46294.0,0.00071327]
["bitfinex","BTCUSD",1641324730932,2.063675,46295.0,46294.0,0.06071327]
["bitfinex","BTCUSD",1641324731131,0.353675,46295.0,46294.0,0.06071327]
["bitfinex","BTCUSD",1641324731333,0.72334288,46295.0,46294.0,0.06071327]
["bitfinex","BTCUSD",1641324731537,0.72334288,46295.0,46289.0,0.00047367]
["bitfinex","BTCUSD",1641324731538,0.546975,46295.0,46289.0,0.00047367]
["bitfinex","BTCUSD",1641324731734,0.546975,46295.0,46274.0,0.00122292]
["bitfinex","BTCUSD",1641324731735,2.33126906,46290.0,46274.0,0.00122292]
["bitfinex","BTCUSD",1641324731935,2.33126906,46290.0,46271.0,0.108061]
["bitfinex","BTCUSD",1641324731936,0.44244587,46278.0,46272.0,0.054036]
["bitfinex","BTCUSD",1641324732137,0.25856075,46277.0,46268.0,0.108067]
["bitfinex","BTCUSD",1641324732335,0.28669005,46270.0,46268.0,0.108067]
["bitfinex","BTCUSD",1641324732536,0.00121269,46278.0,46268.0,0.108067]
["bitfinex","BTCUSD",1641324732774,0.00121269,46278.0,46268.0,0.264134]
["bitfinex","BTCUSD",1641324732979,0.00121269,46278.0,46273.0,0.054033]
["bitfinex","BTCUSD",1641324733170,0.0049,46288.0,46273.0,0.054033]
["bitfinex","BTCUSD",1641324733376,0.6913,46287.0,46268.0,0.264134]
["bitfinex","BTCUSD",1641324733673,0.6913,46287.0,46278.0,0.26791019]
["bitfinex","BTCUSD",1641324733674,0.42557189,46285.0,46278.0,0.26791019]
["bitfinex","BTCUSD",1641324733875,0.648,46284.0,46278.0,0.32193819]
["bitfinex","BTCUSD",1641324734072,0.648,46284.0,46278.0,0.31791019]
["bitfinex","BTCUSD",1641324734474,0.648,46284.0,46280.0,0.054026]
["bitfinex","BTCUSD",1641324734873,0.651,46284.0,46280.0,0.00047376]
["bitfinex","BTCUSD",1641324735077,0.64420284,46283.0,46280.0,0.00047376]
["bitfinex","BTCUSD",1641324735274,0.648,46282.0,46280.0,0.00047376]
["bitfinex","BTCUSD",1641324735475,0.012208,46281.0,46280.0,0.00047376]
["bitfinex","BTCUSD",1641324735673,0.65888991,46281.0,46280.0,0.00047376]
["bitfinex","BTCUSD",1641324736830,0.654,46281.0,46280.0,0.04347376]
["bitfinex","BTCUSD",1641324737024,0.654,46281.0,46280.0,0.34418362]
["bitfinex","BTCUSD",1641324737426,0.654,46281.0,46280.0,0.04347376]
["bitfinex","BTCUSD",1641324738026,0.654,46281.0,46280.0,0.33651466]
["bitfinex","BTCUSD",1641324738323,0.654,46281.0,46280.0,0.04347376]
["bitfinex","BTCUSD",1641324738826,1.007068,46281.0,46280.0,0.11247376]
["bitfinex","BTCUSD",1641324740281,1.001068,46281.0,46280.0,0.00047376]
["bitfinex","BTCUSD",1641324740681,1.37847885,46281.0,46280.0,0.00047376]
["bitfinex","BTCUSD",1641324740882,1.013068,46281.0,46280.0,0.00047376]
["bitfinex","BTCUSD",1641324741679,1.013068,46281.0,46270.0,0.05403555]
["bitfinex","BTCUSD",1641324741880,0.011591,46280.0,46270.0,0.10403555]
["bitfinex","BTCUSD",1641324742080,0.32241292,46275.0,46269.0,0.05]
["bitfinex","BTCUSD",1641324742480,0.23856149,46268.0,46264.0,0.26744856]
["bitfinex","BTCUSD",1641324742681,0.00129785,46278.0,46265.0,0.353068]
["bitfinex","BTCUSD",1641324742881,0.353068,46277.0,46264.0,0.26792271]
["bitfinex","BTCUSD",1641324743081,0.353068,46277.0,46268.0,0.05403936]
["bitfinex","BTCUSD",1641324743582,0.353068,46277.0,46268.0,0.10647936]
["bitfinex","BTCUSD",1641324743783,0.31873121,46271.0,46264.0,0.00177324]
["bitfinex","BTCUSD",1641324744039,0.31873121,46271.0,46264.0,0.00047415]
["bitfinex","BTCUSD",1641324744040,0.1,46269.0,46264.0,0.00047415]
["bitfinex","BTCUSD",1641324744237,0.353068,46268.0,46264.0,0.00047415]
["bitfinex","BTCUSD",1641324744437,0.36803982,46267.0,46264.0,0.00047415]
["bitfinex","BTCUSD",1641324744639,0.011591,46266.0,46264.0,0.00047415]
["bitfinex","BTCUSD",1641324744837,0.41653311,46266.0,46264.0,0.00047415]
["bitfinex","BTCUSD",1641324745437,0.51653311,46266.0,46264.0,0.00047415]
["bitfinex","BTCUSD",1641324745640,3.00390384,46265.0,46264.0,0.00047415]
["bitfinex","BTCUSD",1641324745842,2.626368,46265.0,46264.0,0.00047415]
["bitfinex","BTCUSD",1641324746038,1.044368,46265.0,46264.0,0.00047415]
["bitfinex","BTCUSD",1641324746640,1.044368,46265.0,46250.0,0.51269544]
["bitfinex","BTCUSD",1641324746940,1.044368,46265.0,46246.0,0.054065]
["bitfinex","BTCUSD",1641324746941,0.29424081,46252.0,46246.0,0.054065]
["bitfinex","BTCUSD",1641324747139,0.45881618,46253.0,46246.0,0.054065]
["bitfinex","BTCUSD",1641324747338,0.00128714,46260.0,46242.0,0.15103425]
["bitfinex","BTCUSD",1641324747539,0.00128714,46260.0,46244.0,0.04206814]
["bitfinex","BTCUSD",1641324747778,0.00128714,46260.0,46250.0,0.45480724]
["bitfinex","BTCUSD",1641324748179,0.00128714,46260.0,46253.0,0.054057]
["bitfinex","BTCUSD",1641324748382,0.36173461,46257.0,46252.0,0.05405617]
["bitfinex","BTCUSD",1641324748576,0.36173461,46257.0,46250.0,0.45480724]
["bitfinex","BTCUSD",1641324748776,0.36173461,46257.0,46250.0,0.50480724]
["bitfinex","BTCUSD",1641324748977,0.36773461,46257.0,46250.0,0.50480724]
["bitfinex","BTCUSD",1641324749578,0.36909865,46257.0,46250.0,0.50480724]
["bitfinex","BTCUSD",1641324749777,0.36909865,46257.0,46250.0,0.55480724]
["bitfinex","BTCUSD",1641324749778,0.61282025,46257.0,46250.0,0.55480724]
["bitfinex","BTCUSD",1641324749981,0.61077245,46257.0,46251.0,0.054059]
["bitfinex","BTCUSD",1641324750178,0.60477245,46257.0,46251.0,0.22]
["bitfinex","BTCUSD",1641324750378,0.60477245,46257.0,46251.0,0.324063]
["bitfinex","BTCUSD",1641324750579,0.00128714,46260.0,46251.0,0.27]
["bitfinex","BTCUSD",1641324750781,0.1,46272.0,46251.0,0.27]
["bitfinex","BTCUSD",1641324750782,0.648,46265.0,46251.0,0.27]
["bitfinex","BTCUSD",1641324750981,0.648,46265.0,46252.0,0.00047155]
["bitfinex","BTCUSD",1641324751180,0.648,46265.0,46258.0,0.05405]
["bitfinex","BTCUSD",1641324751378,0.353068,46264.0,46259.0,0.054054]
["bitfinex","BTCUSD",1641324751629,0.648,46265.0,46261.0,0.49950245]
["bitfinex","BTCUSD",1641324752226,0.648,46265.0,46262.0,0.054047]
["bitfinex","BTCUSD",1641324752825,0.648,46265.0,46262.0,0.10809]
["bitfinex","BTCUSD",1641324753226,0.648,46265.0,46263.0,0.054043]
["bitfinex","BTCUSD",1641324753826,0.648,46265.0,46263.0,0.10808427]
["bitfinex","BTCUSD",1641324754025,0.648,46265.0,46263.0,0.15808427]
["bitfinex","BTCUSD",1641324754227,0.648,46265.0,46263.0,0.10404127]
["bitfinex","BTCUSD",1641324754826,0.64919979,46265.0,46263.0,0.10404127]
["bitfinex","BTCUSD",1641324756880,0.64919979,46265.0,46260.0,0.10809194]
["bitfinex","BTCUSD",1641324757479,0.64919979,46265.0,46262.0,0.05404946]
["bitfinex","BTCUSD",1641324758481,0.64919979,46265.0,46259.0,0.054053]
["bitfinex","BTCUSD",1641324758682,0.64919979,46265.0,46261.0,0.05404999]
["bitfinex","BTCUSD",1641324758885,0.353068,46264.0,46261.0,0.05404999]
["bitfinex","BTCUSD",1641324759524,0.64919979,46265.0,46261.0,0.05404999]
["bitfinex","BTCUSD",1641324759925,0.64919979,46265.0,46262.0,0.05405]
["bitfinex","BTCUSD",1641324761226,0.353068,46264.0,46260.0,0.00046615]
["bitfinex","BTCUSD",1641324761430,0.64919979,46265.0,46260.0,0.00046615]
["bitfinex","BTCUSD",1641324761630,0.353068,46264.0,46260.0,0.00046615]
["bitfinex","BTCUSD",1641324762228,0.64919979,46265.0,46260.0,0.00046615]
["bitfinex","BTCUSD",1641324762628,0.36691952,46261.0,46260.0,0.00046615]
["bitfinex","BTCUSD",1641324763489,0.65519979,46265.0,46260.0,0.00046615]
["bitfinex","BTCUSD",1641324763687,0.65519979,46265.0,46262.0,0.054049]
["bitfinex","BTCUSD",1641324764286,0.64919979,46265.0,46262.0,0.054049]
["bitfinex","BTCUSD",1641324764688,0.64919979,46265.0,46262.0,0.108095]
["bitfinex","BTCUSD",1641324764887,0.64919979,46265.0,46262.0,0.174095]
["bitfinex","BTCUSD",1641324765087,0.64919979,46265.0,46262.0,0.17409709]
["bitfinex","BTCUSD",1641324765887,0.64919979,46265.0,46262.0,0.120049]
["bitfinex","BTCUSD",1641324766086,0.353068,46264.0,46262.0,0.054049]
["bitfinex","BTCUSD",1641324766931,0.354068,46264.0,46262.0,0.120049]
["bitfinex","BTCUSD",1641324767731,0.41215577,46263.0,46262.0,0.120049]
["bitfinex","BTCUSD",1641324767933,0.42374677,46263.0,46262.0,0.120049]
["bitfinex","BTCUSD",1641324768131,0.42374677,46263.0,46262.0,0.054049]
["bitfinex","BTCUSD",1641324768535,0.41294982,46263.0,46262.0,0.054049]
["bitfinex","BTCUSD",1641324768736,0.41294982,46263.0,46261.0,0.00047441]
["bitfinex","BTCUSD",1641324768935,0.353068,46262.0,46261.0,0.00047441]
["bitfinex","BTCUSD",1641324770134,0.62435806,46262.0,46261.0,0.00047441]
["bitfinex","BTCUSD",1641324770680,0.62435806,46262.0,46255.0,0.09982576]
["bitfinex","BTCUSD",1641324770681,0.98366601,46262.0,46255.0,0.09982576]
["bitfinex","BTCUSD",1641324770879,0.98366601,46262.0,46251.0,0.10811571]
["bitfinex","BTCUSD",1641324770880,0.63835806,46262.0,46251.0,0.10811571]
["bitfinex","BTCUSD",1641324771080,0.34037623,46252.0,46251.0,0.10811571]
["bitfinex","BTCUSD",1641324772685,0.34037623,46252.0,46251.0,0.10311571]
["bitfinex","BTCUSD",1641324774125,0.33887623,46252.0,46251.0,0.10311571]
["bitfinex","BTCUSD",1641324774531,0.58437953,46252.0,46251.0,0.10311571]
["bitfinex","BTCUSD",1641324774925,0.33887623,46252.0,46251.0,0.10311571]
["bitfinex","BTCUSD",1641324776129,0.33887623,46252.0,46250.0,0.108119]
["bitfinex","BTCUSD",1641324776328,0.353068,46251.0,46249.0,0.00046506]
["bitfinex","BTCUSD",1641324776530,0.00129942,46251.0,46249.0,0.00046506]
["bitfinex","BTCUSD",1641324776931,2.27457399,46250.0,46249.0,0.00046506]
["bitfinex","BTCUSD",1641324777330,3.27564199,46250.0,46249.0,0.00046506]
["bitfinex","BTCUSD",1641324777993,0.011591,46247.0,46232.0,0.77072612]
["bitfinex","BTCUSD",1641324778195,0.011591,46247.0,46232.0,0.71664112]
["bitfinex","BTCUSD",1641324778196,0.00128962,46234.0,46232.0,0.71664112]
["bitfinex","BTCUSD",1641324778396,0.69257363,46233.0,46232.0,0.00011]
["bitfinex","BTCUSD",1641324778689,1.04564163,46233.0,46232.0,0.00011]
["bitfinex","BTCUSD",1641324778889,1.05664163,46233.0,46232.0,0.00011]
["bitfinex","BTCUSD",1641324779988,1.10664163,46233.0,46232.0,0.00011]
["bitfinex","BTCUSD",1641324780291,1.04564163,46233.0,46232.0,0.00011]
["bitfinex","BTCUSD",1641324780491,1.04684224,46233.0,46232.0,0.00011]
["bitfinex","BTCUSD",1641324780693,1.46446707,46233.0,46232.0,0.00011]
["bitfinex","BTCUSD",1641324780893,1.20884224,46233.0,46232.0,0.00011]
["bitfinex","BTCUSD",1641324782137,1.05884224,46233.0,46232.0,0.00011]
["bitfinex","BTCUSD",1641324782336,1.00226861,46233.0,46232.0,0.00011]
["bitfinex","BTCUSD",1641324782531,0.64920061,46233.0,46232.0,0.00011]
["bitfinex","BTCUSD",1641324782930,0.64920061,46233.0,46232.0,0.00711]
["bitfinex","BTCUSD",1641324782931,0.68720061,46233.0,46232.0,0.00711]
["bitfinex","BTCUSD",1641324784131,0.68720061,46233.0,46232.0,0.00011]
["bitfinex","BTCUSD",1641324784334,0.64920061,46233.0,46232.0,0.00011]
["bitfinex","BTCUSD",1641324784634,0.64920061,46233.0,46232.0,2.51010505]
["bitfinex","BTCUSD",1641324784836,0.64920061,46233.0,46232.0,2.91995781]
["bitfinex","BTCUSD",1641324785032,0.64920061,46233.0,46232.0,0.94817305]
["bitfinex","BTCUSD",1641324785279,0.64920061,46233.0,46232.0,1.39639099]
["bitfinex","BTCUSD",1641324785879,0.64920061,46233.0,46232.0,1.29639099]
["bitfinex","BTCUSD",1641324786279,0.64920061,46233.0,46232.0,1.28139099]
["bitfinex","BTCUSD",1641324787084,0.64920061,46233.0,46232.0,1.30239099]
["bitfinex","BTCUSD",1641324788183,0.64920061,46233.0,46232.0,1.28139099]
["bitfinex","BTCUSD",1641324789130,0.64920061,46233.0,46232.0,1.30439099]
["bitfinex","BTCUSD",1641324790134,0.64920061,46233.0,46232.0,1.28139099]
["bitfinex","BTCUSD",1641324791032,0.64920061,46233.0,46232.0,1.30439099]
["bitfinex","BTCUSD",1641324792335,0.64920061,46233.0,46232.0,1.28139099]
["bitfinex","BTCUSD",1641324792784,0.64800061,46233.0,46232.0,1.28139099]
["bitfinex","BTCUSD",1641324792988,6.1e-07,46233.0,46232.0,1.55653565]
["bitfinex","BTCUSD",1641324793185,0.00995274,46243.0,46238.0,0.054059]
["bitfinex","BTCUSD",1641324793384,0.00995274,46243.0,46237.0,0.108118]
["bitfinex","BTCUSD",1641324793385,0.00995274,46243.0,46242.0,0.353068]
["bitfinex","BTCUSD",1641324793584,0.9313,46260.0,46242.0,0.50434271]
["bitfinex","BTCUSD",1641324793787,1.1836,46270.0,46242.0,0.50434271]
["bitfinex","BTCUSD",1641324793788,0.33141892,46265.0,46247.0,0.39578486]
["bitfinex","BTCUSD",1641324793985,0.30251084,46263.0,46247.0,0.44578486]
["bitfinex","BTCUSD",1641324794185,0.30251084,46263.0,46248.0,0.353068]
["bitfinex","BTCUSD",1641324794383,0.33141892,46265.0,46254.0,0.05405717]
["bitfinex","BTCUSD",1641324794582,0.33141892,46265.0,46258.0,0.054055]
["bitfinex","BTCUSD",1641324794784,0.43495836,46267.0,46258.0,0.054055]
["bitfinex","BTCUSD",1641324794984,0.353068,46266.0,46258.0,0.054055]
["bitfinex","BTCUSD",1641324795582,0.24776155,46262.0,46258.0,0.054055]
["bitfinex","BTCUSD",1641324795785,0.29571639,46259.0,46256.0,0.054057]
["bitfinex","BTCUSD",1641324796629,0.29571639,46259.0,46253.0,0.10811]
["bitfinex","BTCUSD",1641324796834,0.29571639,46259.0,46253.0,0.16216869]
["bitfinex","BTCUSD",1641324797029,0.29571639,46259.0,46256.0,0.009]
["bitfinex","BTCUSD",1641324798730,0.24776155,46262.0,46256.0,0.009]
["bitfinex","BTCUSD",1641324799130,0.054057,46266.0,46256.0,0.019]
["bitfinex","BTCUSD",1641324800035,0.00123813,46267.0,46256.0,0.073054]
["bitfinex","BTCUSD",1641324800280,0.00123813,46267.0,46255.0,0.05045357]
["bitfinex","BTCUSD",1641324800485,0.00123813,46267.0,46256.0,0.108097]
["bitfinex","BTCUSD",1641324800681,0.0047,46274.0,46255.0,0.00045357]
["bitfinex","BTCUSD",1641324800981,0.30558757,46273.0,46256.0,0.0523]
["bitfinex","BTCUSD",1641324801180,0.78248483,46273.0,46263.0,0.43669878]
["bitfinex","BTCUSD",1641324801380,0.78248483,46273.0,46265.0,0.054043]
["bitfinex","BTCUSD",1641324801581,0.30558757,46273.0,46265.0,0.054043]
["bitfinex","BTCUSD",1641324801985,0.353068,46272.0,46265.0,0.054043]
["bitfinex","BTCUSD",1641324802582,0.353068,46272.0,46264.0,0.0540448]
["bitfinex","BTCUSD",1641324802984,0.353068,46272.0,46265.0,0.004]
["bitfinex","BTCUSD",1641324803181,0.52043376,46271.0,46265.0,0.004]
["bitfinex","BTCUSD",1641324803782,0.353068,46270.0,46265.0,0.004]
["bitfinex","BTCUSD",1641324804032,0.52043376,46271.0,46265.0,0.004]
["bitfinex","BTCUSD",1641324804232,0.353068,46270.0,46259.0,0.216186]
["bitfinex","BTCUSD",1641324804529,0.52043376,46271.0,46259.0,0.162138]
["bitfinex","BTCUSD",1641324805028,0.52043376,46271.0,46262.0,0.0540484]
["bitfinex","BTCUSD",1641324805229,0.52043376,46271.0,46262.0,0.054045]
["bitfinex","BTCUSD",1641324805832,0.00119973,46271.0,46261.0,0.00126962]
["bitfinex","BTCUSD",1641324806031,0.00119973,46271.0,46267.0,0.05404419]
["bitfinex","BTCUSD",1641324806229,0.00119973,46271.0,46268.0,0.054032]
["bitfinex","BTCUSD",1641324806628,0.00119973,46271.0,46269.0,0.353068]
["bitfinex","BTCUSD",1641324808978,0.00119973,46271.0,46269.0,0.362068]
["bitfinex","BTCUSD",1641324809379,0.00119973,46271.0,46269.0,0.009]
["bitfinex","BTCUSD",1641324810276,0.00119973,46271.0,46267.0,0.05450556]
["bitfinex","BTCUSD",1641324811078,0.00119973,46271.0,46267.0,0.05950556]
["bitfinex","BTCUSD",1641324811747,0.00119973,46271.0,46267.0,0.005]
["bitfinex","BTCUSD",1641324812347,0.353068,46270.0,46258.0,0.108089]
["bitfinex","BTCUSD",1641324812545,0.30641538,46264.0,46258.0,0.108089]
["bitfinex","BTCUSD",1641324812746,0.35281253,46262.0,46258.0,0.108089]
["bitfinex","BTCUSD",1641324812946,0.35281253,46262.0,46257.0,0.054052]
["bitfinex","BTCUSD",1641324813145,0.35281253,46262.0,46258.0,0.009]
["bitfinex","BTCUSD",1641324813747,0.28420485,46263.0,46258.0,0.009]
["bitfinex","BTCUSD",1641324814148,0.28420485,46263.0,46259.0,0.05405102]
["bitfinex","BTCUSD",1641324814946,0.28420485,46263.0,46259.0,0.0545124]
["bitfinex","BTCUSD",1641324815147,0.28420485,46263.0,46259.0,0.0655124]
["bitfinex","BTCUSD",1641324815379,0.28348485,46263.0,46259.0,0.0655124]
["bitfinex","BTCUSD",1641324816384,0.28348485,46263.0,46259.0,0.00046138]
["bitfinex","BTCUSD",1641324816385,0.31213486,46262.0,46259.0,0.00046138]
["bitfinex","BTCUSD",1641324816582,0.353068,46261.0,46259.0,0.00046138]
["bitfinex","BTCUSD",1641324816982,0.31213486,46262.0,46259.0,0.00046138]
["bitfinex","BTCUSD",1641324816983,0.31213486,46262.0,46259.0,0.00946138]
["bitfinex","BTCUSD",1641324817182,0.353068,46261.0,46259.0,0.00946138]
["bitfinex","BTCUSD",1641324818385,0.353068,46261.0,46259.0,0.00046138]
["bitfinex","BTCUSD",1641324819031,0.365068,46261.0,46259.0,0.00046138]
["bitfinex","BTCUSD",1641324820333,0.34656702,46255.0,46252.0,0.03987958]
["bitfinex","BTCUSD",1641324820537,0.67739395,46255.0,46252.0,0.03987958]
["bitfinex","BTCUSD",1641324820939,0.67739395,46255.0,46250.0,0.10811695]
["bitfinex","BTCUSD",1641324821236,0.68639395,46255.0,46252.0,0.022]
["bitfinex","BTCUSD",1641324821434,0.353068,46254.0,46252.0,0.022]
["bitfinex","BTCUSD",1641324822435,0.353068,46254.0,46246.0,0.06345694]
["bitfinex","BTCUSD",1641324822634,0.67739395,46255.0,46249.0,0.05406218]
["bitfinex","BTCUSD",1641324822876,0.42099016,46253.0,46246.0,0.05939394]
["bitfinex","BTCUSD",1641324823077,0.42099016,46253.0,46246.0,0.08739394]
["bitfinex","BTCUSD",1641324823481,0.34656702,46255.0,46246.0,0.08739394]
["bitfinex","BTCUSD",1641324823679,0.00129672,46262.0,46249.0,0.0540652]
["bitfinex","BTCUSD",1641324823879,0.00129672,46262.0,46248.0,0.10811867]
["bitfinex","BTCUSD",1641324823880,0.00129672,46262.0,46248.0,0.05]
["bitfinex","BTCUSD",1641324824080,0.00129672,46262.0,46251.0,0.044056]
["bitfinex","BTCUSD",1641324824279,0.00129672,46262.0,46250.0,0.108112]
["bitfinex","BTCUSD",1641324824480,0.30140128,46255.0,46250.0,0.108112]
["bitfinex","BTCUSD",1641324824680,0.43491897,46253.0,46251.0,0.05406176]
["bitfinex","BTCUSD",1641324825083,0.31918199,46251.0,46250.0,0.029]
["bitfinex","BTCUSD",1641324825381,0.33077299,46251.0,46250.0,0.029]
["bitfinex","BTCUSD",1641324826180,0.011591,46251.0,46250.0,0.029]
["bitfinex","BTCUSD",1641324826384,0.43491897,46253.0,46246.0,0.00939394]
["bitfinex","BTCUSD",1641324826834,0.353068,46252.0,46246.0,0.00939394]
["bitfinex","BTCUSD",1641324827230,0.65717277,46252.0,46246.0,0.00939394]
["bitfinex","BTCUSD",1641324827432,0.30410477,46252.0,46248.0,0.05406691]
["bitfinex","BTCUSD",1641324827631,0.353068,46251.0,46248.0,0.05406691]
["bitfinex","BTCUSD",1641324829032,0.361068,46251.0,46248.0,0.05406691]
["bitfinex","BTCUSD",1641324830281,0.353068,46251.0,46248.0,0.05406691]
["bitfinex","BTCUSD",1641324831082,0.361068,46251.0,46248.0,0.05406691]
["bitfinex","BTCUSD",1641324831482,0.00120017,46250.0,46249.0,0.054062]
["bitfinex","BTCUSD",1641324831682,0.00120017,46250.0,46248.0,0.05406691]
["bitfinex","BTCUSD",1641324832483,0.00120017,46250.0,46249.0,0.403068]
["bitfinex","BTCUSD",1641324832682,0.00120017,46250.0,46249.0,0.71290012]
["bitfinex","BTCUSD",1641324833282,0.00120017,46250.0,46249.0,0.403068]
["bitfinex","BTCUSD",1641324835133,0.00120017,46250.0,46249.0,0.450068]
["bitfinex","BTCUSD",1641324835536,0.00145017,46250.0,46249.0,0.450068]
["bitfinex","BTCUSD",1641324836334,0.00145017,46250.0,46249.0,0.403068]
["bitfinex","BTCUSD",1641324837037,0.00145017,46250.0,46249.0,0.79927381]
["bitfinex","BTCUSD",1641324837635,0.00145017,46250.0,46249.0,0.483068]
["bitfinex","BTCUSD",1641324838384,0.00145017,46250.0,46249.0,0.403068]
["bitfinex","BTCUSD",1641324838582,0.00145017,46250.0,46249.0,0.71987442]
["bitfinex","BTCUSD",1641324838784,0.00145017,46250.0,46249.0,0.403068]
["bitfinex","BTCUSD",1641324839186,0.00145017,46250.0,46249.0,0.478068]
["bitfinex","BTCUSD",1641324840183,0.00145017,46250.0,46249.0,0.428068]
["bitfinex","BTCUSD",1641324840585,0.00145017,46250.0,46249.0,1.15677017]
["bitfinex","BTCUSD",1641324841184,0.00145017,46250.0,46249.0,1.15177017]
["bitfinex","BTCUSD",1641324841383,0.00145017,46250.0,46249.0,0.423068]
["bitfinex","BTCUSD",1641324841634,0.00145017,46250.0,46249.0,0.473068]
["bitfinex","BTCUSD",1641324842437,0.00145017,46250.0,46249.0,0.403068]
["bitfinex","BTCUSD",1641324843039,0.00145017,46250.0,46249.0,0.475068]
["bitfinex","BTCUSD",1641324843839,0.00145017,46250.0,46249.0,1.20377017]
["bitfinex","BTCUSD",1641324844940,0.00145017,46250.0,46249.0,1.13177017]
["bitfinex","BTCUSD",1641324845141,0.00145017,46250.0,46249.0,1.20477017]
["bitfinex","BTCUSD",1641324846385,0.00145017,46250.0,46249.0,1.13177017]
["bitfinex","BTCUSD",1641324846584,0.00145017,46250.0,46249.0,0.403068]
["bitfinex","BTCUSD",1641324847188,0.00145017,46250.0,46249.0,0.476068]
["bitfinex","BTCUSD",1641324849034,0.00145017,46250.0,46249.0,0.548068]
["bitfinex","BTCUSD",1641324849335,0.62584366,46263.0,46254.0,0.054054]
["bitfinex","BTCUSD",1641324849734,0.62584366,46263.0,46256.0,0.054054]
["bitfinex","BTCUSD",1641324850336,0.40295255,46257.0,46252.0,0.83987266]
["bitfinex","BTCUSD",1641324850537,0.40295255,46257.0,46252.0,0.73176466]
["bitfinex","BTCUSD",1641324850738,0.00127847,46255.0,46252.0,0.73176466]
["bitfinex","BTCUSD",1641324850935,0.04453484,46254.0,46252.0,0.73176466]
["bitfinex","BTCUSD",1641324851135,0.04453484,46254.0,46246.0,0.00939394]
["bitfinex","BTCUSD",1641324851136,2.23,46252.0,46246.0,0.00939394]
["bitfinex","BTCUSD",1641324851340,2.58435294,46248.0,46246.0,0.00939394]
["bitfinex","BTCUSD",1641324851539,1.31035111,46248.0,46246.0,0.00939394]
["bitfinex","BTCUSD",1641324851735,1.71628553,46248.0,46246.0,0.00939394]
["bitfinex","BTCUSD",1641324851937,2.28614059,46247.0,46246.0,0.00939394]
["bitfinex","BTCUSD",1641324852141,2.28614059,46247.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324852142,2.583068,46246.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324852338,0.1,46241.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324852539,0.00129913,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324852805,1.548257,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324853204,1.556257,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324853406,1.909325,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324853603,1.963417,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324854004,1.909325,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324854407,1.901325,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324855206,1.912325,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324855606,1.38019957,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324856406,1.06435342,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324857035,0.68530449,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324857235,0.69730449,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324858237,0.69600536,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324858437,0.35426857,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324858839,0.00120057,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324859239,0.01520057,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324860382,0.00120057,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324861181,0.01120057,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324862383,0.00120057,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324863183,0.00720057,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324864433,0.00120057,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324865036,0.32590887,46237.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324865237,0.006,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324866441,0.31099527,46238.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324866639,0.37121675,46244.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324866841,0.054085,46242.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324867040,0.30821227,46239.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324867441,0.51582268,46238.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324867640,0.2834369,46236.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324869286,0.2924369,46236.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324869886,0.3465269,46236.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324870085,0.2924369,46236.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324870285,0.2834369,46236.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324871087,0.2914369,46236.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324872333,0.56991068,46238.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324872536,0.30821227,46239.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324873140,0.36521227,46239.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324873539,0.47283863,46235.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324873938,0.8068534,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324874139,1.06996737,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324875140,1.08196737,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324875409,1.55592497,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324875609,1.60715579,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324876410,1.59515579,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324877112,1.60715579,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324877313,0.62818197,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324877512,0.365068,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324878314,0.353068,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324878512,0.25939952,46240.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324878713,0.353068,46239.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324878914,0.353068,46239.0,46234.0,0.00044791]
["bitfinex","BTCUSD",1641324879340,0.76727728,46239.0,46234.0,0.00044791]
["bitfinex","BTCUSD",1641324879839,0.353068,46239.0,46234.0,0.00044791]
["bitfinex","BTCUSD",1641324880240,0.407155,46239.0,46234.0,0.00044791]
["bitfinex","BTCUSD",1641324881143,0.364068,46239.0,46234.0,0.00044791]
["bitfinex","BTCUSD",1641324881343,0.054089,46238.0,46234.0,0.00044791]
["bitfinex","BTCUSD",1641324881544,0.011591,46237.0,46234.0,0.00044791]
["bitfinex","BTCUSD",1641324882782,0.011591,46237.0,46235.0,0.7326972]
["bitfinex","BTCUSD",1641324882985,0.92855204,46240.0,46235.0,0.7326972]
["bitfinex","BTCUSD",1641324883182,0.013,46237.0,46235.0,0.7326972]
["bitfinex","BTCUSD",1641324883485,0.011591,46236.0,46235.0,0.7326972]
["bitfinex","BTCUSD",1641324884383,0.011591,46236.0,46234.0,0.73314511]
["bitfinex","BTCUSD",1641324884985,0.011591,46236.0,46234.0,0.00044791]
["bitfinex","BTCUSD",1641324884986,0.26047529,46235.0,46234.0,0.00044791]
["bitfinex","BTCUSD",1641324885584,0.61354329,46235.0,46234.0,0.00044791]
["bitfinex","BTCUSD",1641324886636,0.61354329,46235.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324886838,1.361591,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324887039,0.011591,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324887441,0.065684,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324887638,0.011591,46234.0,46233.0,0.19997652]
["bitfinex","BTCUSD",1641324888141,0.011591,46234.0,46233.0,0.93267372]
["bitfinex","BTCUSD",1641324888542,0.06027883,46234.0,46233.0,0.93808127]
["bitfinex","BTCUSD",1641324889241,0.07327883,46234.0,46233.0,0.93808127]
["bitfinex","BTCUSD",1641324889440,0.01918683,46234.0,46233.0,0.93808127]
["bitfinex","BTCUSD",1641324889640,0.01918683,46234.0,46233.0,0.20538407]
["bitfinex","BTCUSD",1641324890289,0.00618683,46234.0,46233.0,0.20538407]
["bitfinex","BTCUSD",1641324891094,0.01918683,46234.0,46233.0,0.20538407]
["bitfinex","BTCUSD",1641324892493,0.00618683,46234.0,46233.0,0.20538407]
["bitfinex","BTCUSD",1641324893093,0.01718683,46234.0,46233.0,0.20538407]
["bitfinex","BTCUSD",1641324894339,0.00618683,46234.0,46233.0,0.20538407]
["bitfinex","BTCUSD",1641324895140,0.01618683,46234.0,46233.0,0.20538407]
["bitfinex","BTCUSD",1641324895741,0.01618683,46234.0,46233.0,0.20038407]
["bitfinex","BTCUSD",1641324896347,0.00618683,46234.0,46233.0,0.20038407]
["bitfinex","BTCUSD",1641324897243,0.01718683,46234.0,46233.0,0.20038407]
["bitfinex","BTCUSD",1641324898484,0.00618683,46234.0,46233.0,0.20038407]
["bitfinex","BTCUSD",1641324899385,0.01718683,46234.0,46233.0,0.20038407]
["bitfinex","BTCUSD",1641324900184,0.01669867,46234.0,46233.0,0.20038407]
["bitfinex","BTCUSD",1641324900384,0.00569867,46234.0,46233.0,0.20038407]
["bitfinex","BTCUSD",1641324901187,0.01669867,46234.0,46233.0,0.20038407]
["bitfinex","BTCUSD",1641324902431,0.00569867,46234.0,46233.0,0.20038407]
["bitfinex","BTCUSD",1641324903135,0.01669867,46234.0,46233.0,0.20038407]
["bitfinex","BTCUSD",1641324906591,0.00569867,46234.0,46233.0,0.20038407]
["bitfinex","BTCUSD",1641324907287,0.01669867,46234.0,46233.0,0.20038407]
["bitfinex","BTCUSD",1641324907487,0.4396079,46234.0,46233.0,0.19538407]
["bitfinex","BTCUSD",1641324908490,0.4286079,46234.0,46233.0,0.19538407]
["bitfinex","BTCUSD",1641324908890,0.4786079,46234.0,46233.0,0.19538407]
["bitfinex","BTCUSD",1641324909137,0.4896079,46234.0,46233.0,0.19538407]
["bitfinex","BTCUSD",1641324910337,0.4786079,46234.0,46233.0,0.19538407]
["bitfinex","BTCUSD",1641324910737,0.3686079,46234.0,46233.0,0.19538407]
["bitfinex","BTCUSD",1641324911141,0.3796079,46234.0,46233.0,0.19538407]
["bitfinex","BTCUSD",1641324912441,0.3686079,46234.0,46233.0,0.19538407]
["bitfinex","BTCUSD",1641324913287,0.3796079,46234.0,46233.0,0.19538407]
["bitfinex","BTCUSD",1641324913692,0.3796079,46234.0,46233.0,0.19527407]
["bitfinex","BTCUSD",1641324913693,2.65413814,46234.0,46233.0,0.19527407]
["bitfinex","BTCUSD",1641324913891,2.65413814,46234.0,46230.0,0.10011]
["bitfinex","BTCUSD",1641324913892,2.289763,46232.0,46230.0,0.10011]
["bitfinex","BTCUSD",1641324914088,2.289763,46232.0,46230.0,0.09967]
["bitfinex","BTCUSD",1641324914089,3.29731478,46231.0,46230.0,0.09967]
["bitfinex","BTCUSD",1641324914291,3.44731478,46231.0,46230.0,0.09967]
["bitfinex","BTCUSD",1641324914589,2.99203159,46229.0,46228.0,0.00978578]
["bitfinex","BTCUSD",1641324914804,3.68415159,46229.0,46228.0,0.00978578]
["bitfinex","BTCUSD",1641324915088,4.49648859,46229.0,46228.0,0.00978578]
["bitfinex","BTCUSD",1641324915289,4.49648859,46229.0,46228.0,0.00890578]
["bitfinex","BTCUSD",1641324915290,4.50748859,46229.0,46228.0,0.00890578]
["bitfinex","BTCUSD",1641324915487,4.50748859,46229.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641324915488,0.005656,46226.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641324915688,1.04648082,46225.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641324915889,1.43546052,46225.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641324916092,2.23,46224.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641324916299,2.23,46224.0,46206.0,0.00011]
["bitfinex","BTCUSD",1641324916300,0.10825489,46215.0,46207.0,0.00011]
["bitfinex","BTCUSD",1641324916552,0.00128739,46202.0,46199.0,0.00011]
["bitfinex","BTCUSD",1641324916750,1.045188,46201.0,46199.0,0.00011]
["bitfinex","BTCUSD",1641324917147,1.157188,46201.0,46199.0,0.00011]
["bitfinex","BTCUSD",1641324917353,1.157188,46201.0,46183.0,0.09353992]
["bitfinex","BTCUSD",1641324917549,0.353068,46197.0,46196.0,0.40830649]
["bitfinex","BTCUSD",1641324917752,1.045188,46197.0,46195.0,0.01015188]
["bitfinex","BTCUSD",1641324917949,0.005656,46196.0,46195.0,0.01015188]
["bitfinex","BTCUSD",1641324918150,0.697776,46196.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641324918354,0.697776,46196.0,46195.0,0.00011]
["bitfinex","BTCUSD",1641324918549,0.697776,46196.0,46181.0,0.002]
["bitfinex","BTCUSD",1641324918550,0.00121703,46195.0,46181.0,0.002]
["bitfinex","BTCUSD",1641324918752,2.59155402,46195.0,46181.0,0.002]
["bitfinex","BTCUSD",1641324918951,2.64155402,46195.0,46192.0,0.0005656]
["bitfinex","BTCUSD",1641324919149,0.005656,46193.0,46192.0,0.0005656]
["bitfinex","BTCUSD",1641324919352,0.697776,46193.0,46192.0,0.0005656]
["bitfinex","BTCUSD",1641324919551,0.797776,46193.0,46192.0,0.0005656]
["bitfinex","BTCUSD",1641324919948,1.807776,46193.0,46192.0,0.0005656]
["bitfinex","BTCUSD",1641324920151,0.353068,46191.0,46181.0,0.002]
["bitfinex","BTCUSD",1641324920406,0.697776,46190.0,46181.0,0.002]
["bitfinex","BTCUSD",1641324920599,0.797776,46190.0,46181.0,0.002]
["bitfinex","BTCUSD",1641324921301,0.708776,46190.0,46181.0,0.49860082]
["bitfinex","BTCUSD",1641324921504,0.708776,46190.0,46181.0,0.69180677]
["bitfinex","BTCUSD",1641324921901,0.708776,46190.0,46181.0,0.49860082]
["bitfinex","BTCUSD",1641324922202,0.708776,46190.0,46184.0,0.0641777]
["bitfinex","BTCUSD",1641324922403,0.64882,46190.0,46185.0,0.33625966]
["bitfinex","BTCUSD",1641324922604,0.64965,46190.0,46184.0,0.01004216]
["bitfinex","BTCUSD",1641324922801,0.64965,46190.0,46186.0,0.1]
["bitfinex","BTCUSD",1641324923201,0.66665,46190.0,46189.0,1.33611]
["bitfinex","BTCUSD",1641324923401,0.66665,46190.0,46189.0,0.359452]
["bitfinex","BTCUSD",1641324923603,0.66665,46190.0,46189.0,0.30537561]
["bitfinex","BTCUSD",1641324924036,0.66665,46190.0,46189.0,0.35950524]
["bitfinex","BTCUSD",1641324924437,0.64965,46190.0,46189.0,0.05423963]
["bitfinex","BTCUSD",1641324924637,0.64965,46190.0,46189.0,0.34833339]
["bitfinex","BTCUSD",1641324925236,0.65265,46190.0,46189.0,0.36033339]
["bitfinex","BTCUSD",1641324926439,0.64965,46190.0,46189.0,0.34833339]
["bitfinex","BTCUSD",1641324926837,0.64965,46190.0,46189.0,0.05423963]
["bitfinex","BTCUSD",1641324927239,0.65765,46190.0,46189.0,0.06623963]
["bitfinex","BTCUSD",1641324928384,0.65765,46190.0,46189.0,0.05423963]
["bitfinex","BTCUSD",1641324928689,0.65765,46190.0,46189.0,0.00011]
["bitfinex","BTCUSD",1641324928690,0.64965,46190.0,46189.0,0.00011]
["bitfinex","BTCUSD",1641324928884,1.002992,46190.0,46189.0,0.00011]
["bitfinex","BTCUSD",1641324929384,1.051992,46190.0,46189.0,0.00011]
["bitfinex","BTCUSD",1641324929586,1.151992,46190.0,46189.0,0.00011]
["bitfinex","BTCUSD",1641324930486,1.102992,46190.0,46189.0,0.00011]
["bitfinex","BTCUSD",1641324930887,1.192042,46190.0,46189.0,0.00011]
["bitfinex","BTCUSD",1641324931286,1.203042,46190.0,46189.0,0.00011]
["bitfinex","BTCUSD",1641324931556,1.246342,46190.0,46187.0,0.00044944]
["bitfinex","BTCUSD",1641324931751,0.00124521,46185.0,46184.0,0.01004216]
["bitfinex","BTCUSD",1641324931945,2.98949419,46185.0,46184.0,0.01004216]
["bitfinex","BTCUSD",1641324932149,2.98949419,46185.0,46181.0,0.002]
["bitfinex","BTCUSD",1641324932150,0.00120015,46182.0,46181.0,0.002]
["bitfinex","BTCUSD",1641324932347,2.26988215,46182.0,46181.0,0.002]
["bitfinex","BTCUSD",1641324932549,0.19988215,46182.0,46181.0,0.002]
["bitfinex","BTCUSD",1641324932747,1.01988215,46182.0,46181.0,0.002]
["bitfinex","BTCUSD",1641324932945,0.57997518,46182.0,46181.0,0.002]
["bitfinex","BTCUSD",1641324933345,0.59097518,46182.0,46181.0,0.002]
["bitfinex","BTCUSD",1641324933649,0.59097518,46182.0,46176.0,0.00993235]
["bitfinex","BTCUSD",1641324933650,0.98139501,46182.0,46176.0,0.00993235]
["bitfinex","BTCUSD",1641324933846,0.00128224,46177.0,46176.0,0.00993235]
["bitfinex","BTCUSD",1641324934148,2.91878424,46177.0,46176.0,0.00993235]
["bitfinex","BTCUSD",1641324934344,3.20837631,46177.0,46171.0,0.002]
["bitfinex","BTCUSD",1641324934546,0.26626625,46172.0,46171.0,0.002]
["bitfinex","BTCUSD",1641324934749,0.60229774,46172.0,46171.0,0.002]
["bitfinex","BTCUSD",1641324934947,1.00684193,46172.0,46171.0,0.002]
["bitfinex","BTCUSD",1641324935293,1.11867193,46172.0,46171.0,0.002]
["bitfinex","BTCUSD",1641324935488,1.16197193,46172.0,46171.0,0.002]
["bitfinex","BTCUSD",1641324935689,0.005382,46170.0,46169.0,0.12096034]
["bitfinex","BTCUSD",1641324935887,0.048682,46170.0,46169.0,0.12096034]
["bitfinex","BTCUSD",1641324936087,0.31049271,46170.0,46169.0,0.12096034]
["bitfinex","BTCUSD",1641324936588,0.46049271,46170.0,46169.0,0.12096034]
["bitfinex","BTCUSD",1641324936790,0.51466471,46170.0,46169.0,0.12096034]
["bitfinex","BTCUSD",1641324936992,0.51594599,46170.0,46169.0,0.12096034]
["bitfinex","BTCUSD",1641324937190,1.16476599,46170.0,46169.0,0.12096034]
["bitfinex","BTCUSD",1641324937391,3.49299198,46170.0,46169.0,0.12096034]
["bitfinex","BTCUSD",1641324937586,3.4917107,46170.0,46169.0,0.12096034]
["bitfinex","BTCUSD",1641324937788,3.17572799,46170.0,46169.0,0.12096034]
["bitfinex","BTCUSD",1641324938588,3.16372799,46170.0,46169.0,0.12096034]
["bitfinex","BTCUSD",1641324938788,3.41438965,46170.0,46169.0,0.12096034]
["bitfinex","BTCUSD",1641324939047,3.41521965,46170.0,46169.0,0.12096034]
["bitfinex","BTCUSD",1641324939246,3.42521965,46170.0,46169.0,0.11096034]
["bitfinex","BTCUSD",1641324939845,1.10899366,46170.0,46169.0,0.11096034]
["bitfinex","BTCUSD",1641324940045,0.808332,46170.0,46169.0,0.11096034]
["bitfinex","BTCUSD",1641324940253,0.665032,46170.0,46169.0,0.44722]
["bitfinex","BTCUSD",1641324940447,0.65965,46170.0,46169.0,0.44722]
["bitfinex","BTCUSD",1641324940647,0.64965,46170.0,46169.0,0.44722]
["bitfinex","BTCUSD",1641324941248,0.65865,46170.0,46169.0,0.11096034]
["bitfinex","BTCUSD",1641324941645,0.65865,46170.0,46169.0,0.11051531]
["bitfinex","BTCUSD",1641324942445,0.65865,46170.0,46169.0,0.41013941]
["bitfinex","BTCUSD",1641324942643,0.64965,46170.0,46169.0,0.41013941]
["bitfinex","BTCUSD",1641324943293,0.68765,46170.0,46169.0,0.56913941]
["bitfinex","BTCUSD",1641324943691,0.68765,46170.0,46169.0,2.46913941]
["bitfinex","BTCUSD",1641324943891,0.2809118,46187.0,46170.0,2.22]
["bitfinex","BTCUSD",1641324944093,0.00129692,46188.0,46180.0,0.05413936]
["bitfinex","BTCUSD",1641324944293,0.00129311,46195.0,46181.0,0.32576946]
["bitfinex","BTCUSD",1641324945202,0.20076,46200.0,46187.0,0.054131]
["bitfinex","BTCUSD",1641324945397,0.014,46195.0,46189.0,0.108251]
["bitfinex","BTCUSD",1641324945598,0.014,46195.0,46190.0,0.557468]
["bitfinex","BTCUSD",1641324945799,0.014,46195.0,46190.0,0.353342]
["bitfinex","BTCUSD",1641324946196,0.014,46195.0,46193.0,0.73315788]
["bitfinex","BTCUSD",1641324946637,0.28464246,46195.0,46193.0,0.78728386]
["bitfinex","BTCUSD",1641324946842,0.28464246,46195.0,46193.0,0.73315788]
["bitfinex","BTCUSD",1641324947038,0.28464246,46195.0,46194.0,0.73315788]
["bitfinex","BTCUSD",1641324947838,0.28464246,46195.0,46193.0,0.73315788]
["bitfinex","BTCUSD",1641324948639,0.28464246,46195.0,46192.0,0.73315788]
["bitfinex","BTCUSD",1641324949037,0.28464246,46195.0,46191.0,0.73315788]
["bitfinex","BTCUSD",1641324949439,0.29585851,46192.0,46191.0,0.73315788]
["bitfinex","BTCUSD",1641324949641,0.29585851,46192.0,46185.0,0.53079397]
["bitfinex","BTCUSD",1641324949838,0.29585851,46192.0,46189.0,0.10826233]
["bitfinex","BTCUSD",1641324950300,0.29585851,46192.0,46189.0,0.054131]
["bitfinex","BTCUSD",1641324950496,0.24172751,46192.0,46189.0,0.054131]
["bitfinex","BTCUSD",1641324951693,0.24172751,46192.0,46189.0,0.054132]
["bitfinex","BTCUSD",1641324953599,0.24172751,46192.0,46188.0,0.00044169]
["bitfinex","BTCUSD",1641324954942,0.23672751,46192.0,46188.0,0.00044169]
["bitfinex","BTCUSD",1641324956147,0.054136,46197.0,46188.0,0.00044169]
["bitfinex","BTCUSD",1641324956344,0.529346,46199.0,46188.0,0.00044169]
["bitfinex","BTCUSD",1641324956541,0.529346,46199.0,46186.0,0.108267]
["bitfinex","BTCUSD",1641324956743,0.529346,46199.0,46190.0,0.054133]
["bitfinex","BTCUSD",1641324957143,0.27021065,46196.0,46190.0,0.054133]
["bitfinex","BTCUSD",1641324957342,0.27021065,46196.0,46191.0,0.28902226]
["bitfinex","BTCUSD",1641324957542,0.27021065,46196.0,46190.0,0.054133]
["bitfinex","BTCUSD",1641324957793,0.26320122,46192.0,46190.0,0.054133]
["bitfinex","BTCUSD",1641324958393,0.26320122,46192.0,46187.0,0.32161273]
["bitfinex","BTCUSD",1641324958593,0.26320122,46192.0,46188.0,0.054136]
["bitfinex","BTCUSD",1641324958993,0.26320122,46192.0,46188.0,0.05458078]
["bitfinex","BTCUSD",1641324959594,0.2590543,46189.0,46188.0,0.05458078]
["bitfinex","BTCUSD",1641324960194,0.26320122,46192.0,46188.0,0.05458078]
["bitfinex","BTCUSD",1641324961196,0.26320122,46192.0,46188.0,0.00044478]
["bitfinex","BTCUSD",1641324961403,2.66593231,46189.0,46188.0,0.00044478]
["bitfinex","BTCUSD",1641324961650,3.16257431,46189.0,46188.0,0.00044478]
["bitfinex","BTCUSD",1641324961851,3.16384443,46189.0,46188.0,0.00044478]
["bitfinex","BTCUSD",1641324962246,1.59335443,46189.0,46188.0,0.00044478]
["bitfinex","BTCUSD",1641324962950,1.64335443,46189.0,46188.0,0.00044478]
["bitfinex","BTCUSD",1641324963147,1.75165843,46189.0,46188.0,0.00044478]
["bitfinex","BTCUSD",1641324963348,2.24165843,46189.0,46188.0,0.00044478]
["bitfinex","BTCUSD",1641324963647,1.75165843,46189.0,46188.0,0.00044478]
["bitfinex","BTCUSD",1641324966090,1.80165843,46189.0,46188.0,0.00044478]
["bitfinex","BTCUSD",1641324966293,2.81165843,46189.0,46188.0,0.00044478]
["bitfinex","BTCUSD",1641324966493,2.81165843,46189.0,46171.0,0.73327447]
["bitfinex","BTCUSD",1641324966494,0.054162,46180.0,46171.0,0.73327447]
["bitfinex","BTCUSD",1641324966698,0.00125198,46172.0,46171.0,0.73327447]
["bitfinex","BTCUSD",1641324966892,0.04455198,46172.0,46171.0,0.73327447]
["bitfinex","BTCUSD",1641324967092,0.04455198,46172.0,46160.0,0.162493]
["bitfinex","BTCUSD",1641324967093,0.0433,46172.0,46168.0,0.73327447]
["bitfinex","BTCUSD",1641324967691,0.04281308,46172.0,46167.0,1.12847066]
["bitfinex","BTCUSD",1641324968291,0.04281308,46172.0,46169.0,0.16467331]
["bitfinex","BTCUSD",1641324968492,0.68824124,46178.0,46169.0,0.89794778]
["bitfinex","BTCUSD",1641324968690,0.24508658,46178.0,46169.0,0.89794778]
["bitfinex","BTCUSD",1641324968892,0.054159,46177.0,46170.0,0.73327447]
["bitfinex","BTCUSD",1641324969138,0.00124507,46179.0,46170.0,0.73327447]
["bitfinex","BTCUSD",1641324969337,0.014,46177.0,46170.0,0.73327447]
["bitfinex","BTCUSD",1641324969739,0.014,46177.0,46172.0,0.108304]
["bitfinex","BTCUSD",1641324969941,0.014,46177.0,46173.0,0.446642]
["bitfinex","BTCUSD",1641324970138,0.0001,46177.0,46176.0,2.573342]
["bitfinex","BTCUSD",1641324970336,0.0001,46177.0,46176.0,2.545092]
["bitfinex","BTCUSD",1641324970537,0.89941,46189.0,46176.0,2.545092]
["bitfinex","BTCUSD",1641324970739,0.89941,46189.0,46184.0,0.108271]
["bitfinex","BTCUSD",1641324970938,0.89941,46189.0,46183.0,0.108271]
["bitfinex","BTCUSD",1641324971138,0.64951,46189.0,46183.0,0.108271]
["bitfinex","BTCUSD",1641324971344,0.64951,46189.0,46187.0,0.1]
["bitfinex","BTCUSD",1641324971641,0.00125415,46190.0,46189.0,2.22]
["bitfinex","BTCUSD",1641324971840,0.00125415,46190.0,46189.0,2.573342]
["bitfinex","BTCUSD",1641324972039,0.00125415,46190.0,46189.0,0.353342]
["bitfinex","BTCUSD",1641324972238,0.00125415,46190.0,46189.0,0.348342]
["bitfinex","BTCUSD",1641324972439,0.00125415,46190.0,46189.0,1.08187388]
["bitfinex","BTCUSD",1641324972638,0.00125415,46190.0,46189.0,0.73353188]
["bitfinex","BTCUSD",1641324972896,0.00125415,46190.0,46186.0,0.054135]
["bitfinex","BTCUSD",1641324973099,0.00125415,46190.0,46184.0,0.06407168]
["bitfinex","BTCUSD",1641324973497,0.00125415,46190.0,46186.0,0.001]
["bitfinex","BTCUSD",1641324973699,0.31148201,46190.0,46186.0,0.73446458]
["bitfinex","BTCUSD",1641324974199,0.054146,46189.0,46186.0,0.001]
["bitfinex","BTCUSD",1641324974400,0.31148201,46190.0,46186.0,0.001]
["bitfinex","BTCUSD",1641324974700,0.37996137,46188.0,46184.0,0.74339426]
["bitfinex","BTCUSD",1641324974899,0.37996137,46188.0,46184.0,0.00992968]
["bitfinex","BTCUSD",1641324975101,0.3536,46187.0,46186.0,0.00044949]
["bitfinex","BTCUSD",1641324976300,0.41272845,46190.0,46186.0,0.00044949]
["bitfinex","BTCUSD",1641324976301,0.00125415,46190.0,46186.0,0.00044949]
["bitfinex","BTCUSD",1641324976554,0.22,46187.0,46186.0,0.00044949]
["bitfinex","BTCUSD",1641324977351,0.49354286,46187.0,46186.0,0.00044949]
["bitfinex","BTCUSD",1641324977950,0.92174414,46187.0,46186.0,0.00044949]
["bitfinex","BTCUSD",1641324978151,1.27534414,46187.0,46186.0,0.00044949]
["bitfinex","BTCUSD",1641324981594,1.83591634,46187.0,46186.0,9.49e-06]
["bitfinex","BTCUSD",1641324981794,0.01392,46176.0,46174.0,0.73346458]
["bitfinex","BTCUSD",1641324981994,0.10091,46176.0,46171.0,0.73346458]
["bitfinex","BTCUSD",1641324982195,0.06466,46176.0,46171.0,0.73346458]
["bitfinex","BTCUSD",1641324982591,0.30269211,46176.0,46171.0,0.73346458]
["bitfinex","BTCUSD",1641324982992,0.40269211,46176.0,46171.0,0.73346458]
["bitfinex","BTCUSD",1641324983293,0.054164,46174.0,46169.0,0.11051531]
["bitfinex","BTCUSD",1641324983492,0.26127124,46170.0,46169.0,0.11051531]
["bitfinex","BTCUSD",1641324983694,0.70841359,46170.0,46169.0,0.11051531]
["bitfinex","BTCUSD",1641324983891,0.44714235,46170.0,46169.0,0.11051531]
["bitfinex","BTCUSD",1641324984148,0.114,46176.0,46169.0,0.11051531]
["bitfinex","BTCUSD",1641324984345,0.16646,46176.0,46169.0,0.11051531]
["bitfinex","BTCUSD",1641324984546,0.06816,46176.0,46169.0,0.11051531]
["bitfinex","BTCUSD",1641324984749,0.05416,46176.0,46169.0,0.11051531]
["bitfinex","BTCUSD",1641324984945,0.27416,46176.0,46169.0,0.11051531]
["bitfinex","BTCUSD",1641324985145,0.25267937,46174.0,46169.0,0.11051531]
["bitfinex","BTCUSD",1641324985544,0.37411386,46171.0,46169.0,0.11051531]
["bitfinex","BTCUSD",1641324985746,0.37411386,46171.0,46169.0,0.16467531]
["bitfinex","BTCUSD",1641324986146,0.37411386,46171.0,46169.0,0.11051531]
["bitfinex","BTCUSD",1641324987548,0.38111386,46171.0,46169.0,0.11051531]
["bitfinex","BTCUSD",1641324988595,0.22,46176.0,46170.0,2.55761938]
["bitfinex","BTCUSD",1641324988795,0.22,46176.0,46171.0,0.3536]
["bitfinex","BTCUSD",1641324988993,0.22,46176.0,46171.0,0.4036]
["bitfinex","BTCUSD",1641324989793,0.22,46176.0,46172.0,0.108297]
["bitfinex","BTCUSD",1641324990095,0.22,46176.0,46173.0,0.3536]
["bitfinex","BTCUSD",1641324990896,0.22,46176.0,46173.0,0.28944168]
["bitfinex","BTCUSD",1641324991540,0.22124871,46176.0,46174.0,0.3536]
["bitfinex","BTCUSD",1641324991743,0.22124871,46176.0,46175.0,0.30438295]
["bitfinex","BTCUSD",1641324991941,0.22124871,46176.0,46175.0,0.65798295]
["bitfinex","BTCUSD",1641324992542,0.22124871,46176.0,46173.0,0.054151]
["bitfinex","BTCUSD",1641324993143,0.22124871,46176.0,46174.0,0.3536]
["bitfinex","BTCUSD",1641324993343,0.22124871,46176.0,46175.0,0.32100842]
["bitfinex","BTCUSD",1641324993542,0.22124871,46176.0,46175.0,0.67460842]
["bitfinex","BTCUSD",1641324994345,0.22124871,46176.0,46175.0,0.32100842]
["bitfinex","BTCUSD",1641324994644,0.22124871,46176.0,46172.0,0.00043624]
["bitfinex","BTCUSD",1641324995297,0.65663391,46175.0,46172.0,0.00043624]
["bitfinex","BTCUSD",1641324995595,1.02723355,46175.0,46172.0,0.00043624]
["bitfinex","BTCUSD",1641324996195,1.08139455,46175.0,46172.0,0.00043624]
["bitfinex","BTCUSD",1641324996394,0.69758995,46175.0,46172.0,0.00043624]
["bitfinex","BTCUSD",1641324996597,0.69758995,46175.0,46169.0,0.16467431]
["bitfinex","BTCUSD",1641324998395,0.69758995,46175.0,46169.0,0.11051531]
["bitfinex","BTCUSD",1641324999050,0.69758995,46175.0,46170.0,0.00043169]
["bitfinex","BTCUSD",1641325001158,0.64342895,46175.0,46170.0,0.00043169]
["bitfinex","BTCUSD",1641325001454,0.37059964,46175.0,46170.0,0.00043169]
["bitfinex","BTCUSD",1641325002897,0.37059964,46175.0,46171.0,0.054158]
["bitfinex","BTCUSD",1641325003101,0.22124871,46176.0,46171.0,0.054158]
["bitfinex","BTCUSD",1641325003500,0.004,46175.0,46171.0,0.054158]
["bitfinex","BTCUSD",1641325004702,0.41023949,46174.0,46171.0,0.054158]
["bitfinex","BTCUSD",1641325004902,0.22124871,46176.0,46171.0,0.054158]
["bitfinex","BTCUSD",1641325005102,0.22124871,46176.0,46170.0,0.28961839]
["bitfinex","BTCUSD",1641325005503,0.22124871,46176.0,46170.0,0.00043169]
["bitfinex","BTCUSD",1641325005504,0.22824871,46176.0,46170.0,0.00043169]
["bitfinex","BTCUSD",1641325005707,0.22824871,46176.0,46170.0,0.28956694]
["bitfinex","BTCUSD",1641325006104,0.22824871,46176.0,46171.0,0.054158]
["bitfinex","BTCUSD",1641325006946,0.22824871,46176.0,46171.0,0.05459739]
["bitfinex","BTCUSD",1641325007147,0.22824871,46176.0,46171.0,0.10875239]
["bitfinex","BTCUSD",1641325007350,0.22124871,46176.0,46171.0,0.05459739]
["bitfinex","BTCUSD",1641325007550,0.22524871,46176.0,46171.0,0.05459739]
["bitfinex","BTCUSD",1641325008849,0.27540871,46176.0,46171.0,0.00043939]
["bitfinex","BTCUSD",1641325009048,0.22124871,46176.0,46171.0,0.00043939]
["bitfinex","BTCUSD",1641325009448,0.22524871,46176.0,46171.0,0.00043939]
["bitfinex","BTCUSD",1641325009649,0.38332568,46172.0,46171.0,0.00043939]
["bitfinex","BTCUSD",1641325010298,0.38332568,46172.0,46171.0,0.05459739]
["bitfinex","BTCUSD",1641325011598,0.38332568,46172.0,46171.0,0.054158]
["bitfinex","BTCUSD",1641325012699,0.38332568,46172.0,46167.0,0.1624726]
["bitfinex","BTCUSD",1641325012906,0.00126995,46165.0,46163.0,0.42561941]
["bitfinex","BTCUSD",1641325013300,0.00126995,46165.0,46157.0,0.64679421]
["bitfinex","BTCUSD",1641325013301,0.00126995,46165.0,46158.0,1.211373]
["bitfinex","BTCUSD",1641325013504,0.00126995,46165.0,46158.0,0.054173]
["bitfinex","BTCUSD",1641325013700,0.64449996,46164.0,46157.0,0.48776536]
["bitfinex","BTCUSD",1641325013901,0.64449996,46164.0,46157.0,0.48476536]
["bitfinex","BTCUSD",1641325013902,0.69867396,46164.0,46157.0,0.48476536]
["bitfinex","BTCUSD",1641325014154,0.00126995,46165.0,46162.0,6.308e-05]
["bitfinex","BTCUSD",1641325014354,0.22124871,46176.0,46163.0,0.054163]
["bitfinex","BTCUSD",1641325014555,0.22124871,46176.0,46162.0,6.308e-05]
["bitfinex","BTCUSD",1641325014953,0.00124871,46176.0,46167.0,0.00043932]
["bitfinex","BTCUSD",1641325015155,0.00124871,46176.0,46168.0,0.43565406]
["bitfinex","BTCUSD",1641325015360,0.00124871,46176.0,46171.0,0.054152]
["bitfinex","BTCUSD",1641325015559,0.00056871,46176.0,46172.0,0.33296878]
["bitfinex","BTCUSD",1641325015862,1.14954,46187.0,46172.0,0.33296878]
["bitfinex","BTCUSD",1641325015863,0.64954,46187.0,46186.0,0.00122758]
["bitfinex","BTCUSD",1641325016655,0.64954,46187.0,46185.0,0.054134]
["bitfinex","BTCUSD",1641325017254,0.65074179,46187.0,46185.0,0.054134]
["bitfinex","BTCUSD",1641325017460,0.65074179,46187.0,46185.0,0.065134]
["bitfinex","BTCUSD",1641325017656,0.87074179,46187.0,46185.0,0.065134]
["bitfinex","BTCUSD",1641325017908,0.87074179,46187.0,46186.0,0.28689367]
["bitfinex","BTCUSD",1641325018103,0.87074179,46187.0,46186.0,0.28539367]
["bitfinex","BTCUSD",1641325018307,0.87074179,46187.0,46185.0,0.011]
["bitfinex","BTCUSD",1641325018709,0.87074179,46187.0,46183.0,0.29418674]
["bitfinex","BTCUSD",1641325019105,0.87074179,46187.0,46183.0,0.34832421]
["bitfinex","BTCUSD",1641325019309,0.87074179,46187.0,46180.0,0.32093893]
["bitfinex","BTCUSD",1641325019507,0.87074179,46187.0,46183.0,0.014]
["bitfinex","BTCUSD",1641325020108,0.3536,46186.0,46183.0,0.014]
["bitfinex","BTCUSD",1641325020510,0.4536,46186.0,46183.0,0.014]
["bitfinex","BTCUSD",1641325020709,0.4536,46186.0,46172.0,0.28961496]
["bitfinex","BTCUSD",1641325020913,0.68173322,46173.0,46167.0,0.3159065]
["bitfinex","BTCUSD",1641325021108,0.37730305,46173.0,46170.0,0.3536]
["bitfinex","BTCUSD",1641325021309,0.00127634,46184.0,46167.0,0.3159065]
["bitfinex","BTCUSD",1641325021551,0.00127634,46184.0,46180.0,0.73353888]
["bitfinex","BTCUSD",1641325021750,0.22120179,46187.0,46180.0,0.73353888]
["bitfinex","BTCUSD",1641325022150,0.30092749,46186.0,46178.0,1.1019711]
["bitfinex","BTCUSD",1641325022449,0.24677849,46186.0,46178.0,0.78768588]
["bitfinex","BTCUSD",1641325022649,0.24677849,46186.0,46179.0,0.054145]
["bitfinex","BTCUSD",1641325022849,0.00120195,46183.0,46179.0,0.054145]
["bitfinex","BTCUSD",1641325023048,0.00120195,46183.0,46180.0,0.35403901]
["bitfinex","BTCUSD",1641325024049,0.00120195,46183.0,46180.0,1.08757789]
["bitfinex","BTCUSD",1641325024249,0.38920541,46183.0,46180.0,0.73397789]
["bitfinex","BTCUSD",1641325025297,0.38920541,46183.0,46180.0,0.00043901]
["bitfinex","BTCUSD",1641325025498,0.39120541,46183.0,46180.0,0.02843901]
["bitfinex","BTCUSD",1641325025805,0.00120973,46182.0,46180.0,0.02843901]
["bitfinex","BTCUSD",1641325026003,1.85,46180.0,46165.0,1.7116974]
["bitfinex","BTCUSD",1641325026202,0.0433,46179.0,46165.0,1.7116974]
["bitfinex","BTCUSD",1641325026403,0.0433,46179.0,46166.0,0.3536]
["bitfinex","BTCUSD",1641325026602,0.0433,46179.0,46161.0,0.0099344]
["bitfinex","BTCUSD",1641325026799,0.0433,46179.0,46169.0,0.49142009]
["bitfinex","BTCUSD",1641325027402,0.2633,46179.0,46169.0,0.49142009]
["bitfinex","BTCUSD",1641325027603,0.2803,46179.0,46169.0,0.49142009]
["bitfinex","BTCUSD",1641325027804,0.32499417,46177.0,46170.0,0.054155]
["bitfinex","BTCUSD",1641325029555,0.32899417,46177.0,46170.0,0.054155]
["bitfinex","BTCUSD",1641325030355,0.32899417,46177.0,46168.0,0.52627758]
["bitfinex","BTCUSD",1641325030356,0.32973268,46175.0,46168.0,0.52627758]
["bitfinex","BTCUSD",1641325030560,0.32973268,46175.0,46168.0,0.58043558]
["bitfinex","BTCUSD",1641325030756,0.32973268,46175.0,46168.0,0.57543558]
["bitfinex","BTCUSD",1641325031256,0.32973268,46175.0,46169.0,0.00043055]
["bitfinex","BTCUSD",1641325033503,0.34095707,46175.0,46169.0,0.00043055]
["bitfinex","BTCUSD",1641325033702,0.4384401,46170.0,46169.0,0.00043055]
["bitfinex","BTCUSD",1641325036005,0.4384401,46170.0,46168.0,0.67290673]
["bitfinex","BTCUSD",1641325037652,0.30490611,46164.0,46159.0,0.0048]
["bitfinex","BTCUSD",1641325037851,0.30490611,46164.0,46158.0,0.009938]
["bitfinex","BTCUSD",1641325037852,0.37417611,46164.0,46160.0,0.3536]
["bitfinex","BTCUSD",1641325038252,0.39752523,46162.0,46158.0,0.1083379]
["bitfinex","BTCUSD",1641325038451,0.39752523,46162.0,46159.0,0.3536]
["bitfinex","BTCUSD",1641325038651,0.39752523,46162.0,46158.0,0.1083379]
["bitfinex","BTCUSD",1641325038850,0.39874513,46162.0,46158.0,0.1083379]
["bitfinex","BTCUSD",1641325039456,0.39874513,46162.0,46159.0,0.3536]
["bitfinex","BTCUSD",1641325039654,0.40074513,46162.0,46155.0,0.16250416]
["bitfinex","BTCUSD",1641325039853,0.40074513,46162.0,46156.0,0.3536]
["bitfinex","BTCUSD",1641325040497,0.40074513,46162.0,46157.0,0.05417061]
["bitfinex","BTCUSD",1641325040698,0.40074513,46162.0,46158.0,0.3536]
["bitfinex","BTCUSD",1641325040912,0.39874513,46162.0,46154.0,0.4423]
["bitfinex","BTCUSD",1641325041099,0.45837513,46162.0,46155.0,0.3536]
["bitfinex","BTCUSD",1641325041400,0.45837513,46162.0,46154.0,0.4423]
["bitfinex","BTCUSD",1641325041599,0.0433,46161.0,46154.0,0.4423]
["bitfinex","BTCUSD",1641325041802,0.73455156,46156.0,46154.0,0.4423]
["bitfinex","BTCUSD",1641325042396,0.24722886,46156.0,46154.0,0.4423]
["bitfinex","BTCUSD",1641325042600,0.30141486,46156.0,46154.0,0.4423]
["bitfinex","BTCUSD",1641325042799,0.30141486,46156.0,46135.0,0.00011]
["bitfinex","BTCUSD",1641325043002,0.30141486,46156.0,46126.0,0.1]
["bitfinex","BTCUSD",1641325043003,0.0012712,46151.0,46126.0,0.1]
["bitfinex","BTCUSD",1641325043199,0.1024712,46151.0,46129.0,0.04449174]
["bitfinex","BTCUSD",1641325043402,0.42651549,46142.0,46132.0,0.46522772]
["bitfinex","BTCUSD",1641325043601,0.42651549,46142.0,46139.0,0.10255794]
["bitfinex","BTCUSD",1641325043797,0.32792223,46144.0,46139.0,0.10255794]
["bitfinex","BTCUSD",1641325044055,0.39398664,46133.0,46129.0,0.06714797]
["bitfinex","BTCUSD",1641325044254,0.39398664,46133.0,46132.0,0.3536]
["bitfinex","BTCUSD",1641325044458,0.39398664,46133.0,46129.0,0.06714797]
["bitfinex","BTCUSD",1641325044459,0.39398664,46133.0,46131.0,0.10838357]
["bitfinex","BTCUSD",1641325044753,0.39398664,46133.0,46129.0,0.06714797]
["bitfinex","BTCUSD",1641325044754,0.39398664,46133.0,46132.0,0.3536]
["bitfinex","BTCUSD",1641325044958,0.67767234,46133.0,46132.0,0.3536]
["bitfinex","BTCUSD",1641325045457,0.2836857,46133.0,46132.0,0.3536]
["bitfinex","BTCUSD",1641325045656,0.2836857,46133.0,46127.0,0.521493]
["bitfinex","BTCUSD",1641325045657,0.2856857,46133.0,46127.0,0.521493]
["bitfinex","BTCUSD",1641325045857,0.002,46133.0,46127.0,0.521493]
["bitfinex","BTCUSD",1641325046056,0.002,46133.0,46132.0,0.00017824]
["bitfinex","BTCUSD",1641325046458,0.39204024,46133.0,46132.0,0.00017824]
["bitfinex","BTCUSD",1641325046857,0.39004024,46133.0,46132.0,0.00017824]
["bitfinex","BTCUSD",1641325047460,0.63410373,46133.0,46132.0,0.00017824]
["bitfinex","BTCUSD",1641325047659,0.66110373,46133.0,46132.0,0.00017824]
["bitfinex","BTCUSD",1641325048308,0.88110373,46133.0,46132.0,0.00017824]
["bitfinex","BTCUSD",1641325048508,1.23470373,46133.0,46132.0,0.00017824]
["bitfinex","BTCUSD",1641325048908,1.20770373,46133.0,46132.0,0.00017824]
["bitfinex","BTCUSD",1641325049717,1.22770373,46133.0,46132.0,0.00017824]
["bitfinex","BTCUSD",1641325050209,1.160085,46132.0,46127.0,0.72190703]
["bitfinex","BTCUSD",1641325050408,0.010085,46132.0,46127.0,0.72190703]
["bitfinex","BTCUSD",1641325050607,0.010085,46132.0,46122.0,0.00011]
["bitfinex","BTCUSD",1641325050811,0.32497884,46124.0,46122.0,0.00011]
["bitfinex","BTCUSD",1641325051211,0.414051,46123.0,46122.0,0.00011]
["bitfinex","BTCUSD",1641325051411,0.767651,46123.0,46122.0,0.00011]
["bitfinex","BTCUSD",1641325052354,2.230085,46122.0,46121.0,0.00044]
["bitfinex","BTCUSD",1641325052559,0.010085,46122.0,46121.0,0.00044]
["bitfinex","BTCUSD",1641325052752,0.00120529,46123.0,46121.0,0.00044]
["bitfinex","BTCUSD",1641325053151,1.49560907,46134.0,46121.0,0.00044]
["bitfinex","BTCUSD",1641325053349,0.00126781,46127.0,46121.0,0.00044]
["bitfinex","BTCUSD",1641325053549,0.04,46123.0,46121.0,0.00044]
["bitfinex","BTCUSD",1641325054752,0.00120483,46123.0,46121.0,0.00044]
["bitfinex","BTCUSD",1641325055604,0.32904517,46123.0,46121.0,0.01244]
["bitfinex","BTCUSD",1641325056204,0.00820483,46123.0,46121.0,0.01244]
["bitfinex","BTCUSD",1641325056803,0.00820483,46123.0,46121.0,0.00044]
["bitfinex","BTCUSD",1641325056804,0.00120483,46123.0,46121.0,0.00044]
["bitfinex","BTCUSD",1641325057004,0.00120483,46123.0,46119.0,0.48005188]
["bitfinex","BTCUSD",1641325057207,0.29815685,46123.0,46122.0,0.00014758]
["bitfinex","BTCUSD",1641325057405,0.00120483,46123.0,46122.0,0.00014758]
["bitfinex","BTCUSD",1641325057611,0.00720483,46123.0,46122.0,0.00014758]
["bitfinex","BTCUSD",1641325057807,0.00720483,46123.0,46122.0,0.39704758]
["bitfinex","BTCUSD",1641325058005,0.00720483,46123.0,46122.0,2.98264038]
["bitfinex","BTCUSD",1641325058006,0.22000483,46123.0,46122.0,2.98264038]
["bitfinex","BTCUSD",1641325058406,0.22000483,46123.0,46122.0,2.81704758]
["bitfinex","BTCUSD",1641325058604,0.22000483,46123.0,46122.0,0.59704758]
["bitfinex","BTCUSD",1641325058805,0.22000483,46123.0,46122.0,0.79667555]
["bitfinex","BTCUSD",1641325059051,0.22,46123.0,46122.0,0.79667555]
["bitfinex","BTCUSD",1641325059252,0.22,46123.0,46122.0,1.51506755]
["bitfinex","BTCUSD",1641325059656,0.22,46123.0,46122.0,1.53506755]
["bitfinex","BTCUSD",1641325060053,0.22120345,46123.0,46122.0,0.92506755]
["bitfinex","BTCUSD",1641325060754,0.22120345,46123.0,46122.0,0.72543958]
["bitfinex","BTCUSD",1641325060954,0.22120345,46123.0,46122.0,0.60543958]
["bitfinex","BTCUSD",1641325061552,0.22120345,46123.0,46122.0,0.64343958]
["bitfinex","BTCUSD",1641325061754,0.21880345,46123.0,46122.0,3.28315964]
["bitfinex","BTCUSD",1641325061961,0.00129361,46137.0,46122.0,5.83444099]
["bitfinex","BTCUSD",1641325062155,0.3517181,46145.0,46127.0,2.22]
["bitfinex","BTCUSD",1641325062353,0.3517181,46145.0,46127.0,2.6669]
["bitfinex","BTCUSD",1641325062354,0.35296458,46145.0,46127.0,2.6669]
["bitfinex","BTCUSD",1641325062554,0.35296458,46145.0,46127.0,2.8169]
["bitfinex","BTCUSD",1641325062819,0.51326287,46141.0,46127.0,3.24642752]
["bitfinex","BTCUSD",1641325063210,0.51326287,46141.0,46127.0,1.08061552]
["bitfinex","BTCUSD",1641325063609,0.74079694,46142.0,46127.0,1.10861552]
["bitfinex","BTCUSD",1641325063807,0.38907884,46142.0,46127.0,1.46033362]
["bitfinex","BTCUSD",1641325064010,0.38907884,46142.0,46127.0,4.18897221]
["bitfinex","BTCUSD",1641325064610,0.28327511,46143.0,46133.0,0.162578]
["bitfinex","BTCUSD",1641325064810,0.49401409,46141.0,46134.0,0.34001672]
["bitfinex","BTCUSD",1641325065009,0.49401409,46141.0,46134.0,0.39001672]
["bitfinex","BTCUSD",1641325065210,0.24174597,46136.0,46134.0,0.34001672]
["bitfinex","BTCUSD",1641325065415,0.24174597,46136.0,46133.0,0.108385]
["bitfinex","BTCUSD",1641325065612,0.24174597,46136.0,46134.0,0.3716]
["bitfinex","BTCUSD",1641325065910,0.24174597,46136.0,46134.0,0.018]
["bitfinex","BTCUSD",1641325066549,0.42499391,46138.0,46134.0,0.018]
["bitfinex","BTCUSD",1641325066951,0.42499391,46138.0,46132.0,0.054199]
["bitfinex","BTCUSD",1641325067150,0.42499391,46138.0,46129.0,0.108394]
["bitfinex","BTCUSD",1641325067350,0.25818951,46135.0,46129.0,0.108394]
["bitfinex","BTCUSD",1641325067750,0.25818951,46135.0,46129.0,0.134394]
["bitfinex","BTCUSD",1641325067953,0.25818951,46135.0,46131.0,0.03987214]
["bitfinex","BTCUSD",1641325068153,0.22,46136.0,46132.0,0.30076482]
["bitfinex","BTCUSD",1641325068350,0.22,46136.0,46131.0,0.03993739]
["bitfinex","BTCUSD",1641325068750,0.22,46136.0,46132.0,0.36232713]
["bitfinex","BTCUSD",1641325069754,0.226,46136.0,46132.0,0.37632713]
["bitfinex","BTCUSD",1641325070608,0.226,46136.0,46132.0,0.068199]
["bitfinex","BTCUSD",1641325070805,0.226,46136.0,46132.0,0.014]
["bitfinex","BTCUSD",1641325071004,0.22,46136.0,46132.0,0.00041482]
["bitfinex","BTCUSD",1641325071607,0.222,46136.0,46132.0,0.02741482]
["bitfinex","BTCUSD",1641325072404,0.61379655,46136.0,46132.0,0.02741482]
["bitfinex","BTCUSD",1641325073406,0.61179655,46136.0,46132.0,0.00041482]
["bitfinex","BTCUSD",1641325073606,0.61379655,46136.0,46132.0,0.03041482]
["bitfinex","BTCUSD",1641325074749,0.40735336,46134.0,46132.0,0.03041482]
["bitfinex","BTCUSD",1641325074948,0.61379655,46136.0,46132.0,0.00041482]
["bitfinex","BTCUSD",1641325074949,0.61179655,46136.0,46132.0,0.00041482]
["bitfinex","BTCUSD",1641325075147,0.61179655,46136.0,46132.0,0.05461482]
["bitfinex","BTCUSD",1641325075750,0.61379655,46136.0,46132.0,0.08561482]
["bitfinex","BTCUSD",1641325075948,0.222,46136.0,46132.0,0.08561482]
["bitfinex","BTCUSD",1641325076747,0.222,46136.0,46132.0,0.0852]
["bitfinex","BTCUSD",1641325077148,0.22,46136.0,46132.0,0.0542]
["bitfinex","BTCUSD",1641325077804,0.222,46136.0,46132.0,0.0802]
["bitfinex","BTCUSD",1641325078904,0.22,46136.0,46131.0,6.525e-05]
["bitfinex","BTCUSD",1641325079105,0.22,46136.0,46132.0,0.00041057]
["bitfinex","BTCUSD",1641325079306,0.3536,46135.0,46132.0,0.00021057]
["bitfinex","BTCUSD",1641325079608,0.00126043,46134.0,46132.0,0.01201057]
["bitfinex","BTCUSD",1641325079809,2.23135056,46133.0,46132.0,0.01201057]
["bitfinex","BTCUSD",1641325080007,2.23135056,46133.0,46132.0,0.01181057]
["bitfinex","BTCUSD",1641325080204,2.23135056,46133.0,46132.0,0.01161057]
["bitfinex","BTCUSD",1641325080605,2.69344763,46133.0,46132.0,0.01121057]
["bitfinex","BTCUSD",1641325080807,2.69344763,46133.0,46122.0,0.45280674]
["bitfinex","BTCUSD",1641325081008,0.30944203,46128.0,46122.0,0.45280674]
["bitfinex","BTCUSD",1641325081406,0.30944203,46128.0,46118.0,0.34273601]
["bitfinex","BTCUSD",1641325081651,0.31344203,46128.0,46118.0,0.34273601]
["bitfinex","BTCUSD",1641325081850,0.31344203,46128.0,46123.0,0.054212]
["bitfinex","BTCUSD",1641325082453,0.31344203,46128.0,46118.0,0.34273601]
["bitfinex","BTCUSD",1641325082852,0.30944203,46128.0,46123.0,0.054212]
["bitfinex","BTCUSD",1641325083653,0.31444203,46128.0,46123.0,0.054212]
["bitfinex","BTCUSD",1641325084855,0.30944203,46128.0,46123.0,0.054212]
["bitfinex","BTCUSD",1641325085501,0.48804039,46126.0,46119.0,0.108419]
["bitfinex","BTCUSD",1641325086303,0.28513481,46121.0,46119.0,0.108419]
["bitfinex","BTCUSD",1641325086803,0.007,46128.0,46119.0,0.108419]
["bitfinex","BTCUSD",1641325087003,0.43046447,46130.0,46120.0,0.30244759]
["bitfinex","BTCUSD",1641325087202,0.43046447,46130.0,46124.0,0.054211]
["bitfinex","BTCUSD",1641325087402,0.3536,46129.0,46124.0,0.054211]
["bitfinex","BTCUSD",1641325087604,0.3536,46129.0,46120.0,0.30244759]
["bitfinex","BTCUSD",1641325087804,0.48035957,46128.0,46118.0,0.00085725]
["bitfinex","BTCUSD",1641325088006,0.28389867,46120.0,46118.0,0.00085725]
["bitfinex","BTCUSD",1641325088203,0.28389867,46120.0,46119.0,0.3536]
["bitfinex","BTCUSD",1641325089250,0.28389867,46120.0,46119.0,0.65559125]
["bitfinex","BTCUSD",1641325089450,0.48035957,46128.0,46119.0,0.65559125]
["bitfinex","BTCUSD",1641325089649,0.48035957,46128.0,46119.0,0.30199125]
["bitfinex","BTCUSD",1641325089850,0.65046447,46130.0,46119.0,0.30199125]
["bitfinex","BTCUSD",1641325090052,0.70468039,46130.0,46119.0,0.35627772]
["bitfinex","BTCUSD",1641325090251,0.65046447,46130.0,46119.0,0.35634819]
["bitfinex","BTCUSD",1641325090651,0.32832035,46127.0,46119.0,0.35634819]
["bitfinex","BTCUSD",1641325091051,0.32832035,46127.0,46119.0,0.05435694]
["bitfinex","BTCUSD",1641325091253,0.00123529,46126.0,46119.0,0.05435694]
["bitfinex","BTCUSD",1641325091451,0.00123529,46126.0,46119.0,0.35609005]
["bitfinex","BTCUSD",1641325091751,0.00519841,46126.0,46119.0,0.05435694]
["bitfinex","BTCUSD",1641325092150,0.00519841,46126.0,46119.0,0.36505903]
["bitfinex","BTCUSD",1641325092350,0.00519841,46126.0,46119.0,0.36108954]
["bitfinex","BTCUSD",1641325092803,0.00519841,46126.0,46122.0,0.73327099]
["bitfinex","BTCUSD",1641325093103,0.00119841,46126.0,46122.0,0.78748499]
["bitfinex","BTCUSD",1641325093304,0.00119841,46126.0,46122.0,0.054214]
["bitfinex","BTCUSD",1641325093510,0.31861973,46127.0,46119.0,0.30301833]
["bitfinex","BTCUSD",1641325093706,0.006,46126.0,46119.0,0.30301833]
["bitfinex","BTCUSD",1641325093908,0.006,46126.0,46119.0,0.35723533]
["bitfinex","BTCUSD",1641325094106,0.006,46126.0,46119.0,0.05435794]
["bitfinex","BTCUSD",1641325095106,0.006,46126.0,46120.0,0.00041281]
["bitfinex","BTCUSD",1641325095306,0.006,46126.0,46120.0,0.05462881]
["bitfinex","BTCUSD",1641325095817,0.00123806,46123.0,46120.0,0.00041281]
["bitfinex","BTCUSD",1641325096557,0.05546106,46123.0,46120.0,0.00041281]
["bitfinex","BTCUSD",1641325096755,0.054224,46122.0,46120.0,0.00041281]
["bitfinex","BTCUSD",1641325097553,1.8736,46121.0,46120.0,0.00041281]
["bitfinex","BTCUSD",1641325097752,2.33700688,46121.0,46120.0,0.00041281]
["bitfinex","BTCUSD",1641325097953,1.02546388,46121.0,46120.0,0.00041281]
["bitfinex","BTCUSD",1641325098252,0.91700688,46121.0,46120.0,0.00041281]
["bitfinex","BTCUSD",1641325098652,0.3536,46121.0,46120.0,0.00041281]
["bitfinex","BTCUSD",1641325099255,0.407828,46121.0,46120.0,0.00041281]
["bitfinex","BTCUSD",1641325099453,0.507828,46121.0,46120.0,0.00041281]
["bitfinex","BTCUSD",1641325099654,0.96843987,46121.0,46120.0,0.00041281]
["bitfinex","BTCUSD",1641325099852,0.98043987,46121.0,46120.0,0.00041281]
["bitfinex","BTCUSD",1641325100705,0.98043987,46121.0,46120.0,0.00047606]
["bitfinex","BTCUSD",1641325100905,0.96843987,46121.0,46120.0,0.00047606]
["bitfinex","BTCUSD",1641325101105,0.507828,46121.0,46120.0,0.00047606]
["bitfinex","BTCUSD",1641325101305,0.507828,46121.0,46120.0,0.00053931]
["bitfinex","BTCUSD",1641325101507,0.3536,46121.0,46120.0,0.0001265]
["bitfinex","BTCUSD",1641325101706,0.423,46121.0,46120.0,0.0001265]
["bitfinex","BTCUSD",1641325101909,0.013,46121.0,46120.0,0.0001265]
["bitfinex","BTCUSD",1641325103109,0.30854962,46126.0,46122.0,0.054215]
["bitfinex","BTCUSD",1641325103409,0.35254617,46125.0,46122.0,0.054215]
["bitfinex","BTCUSD",1641325104052,0.35254617,46125.0,46120.0,0.0001265]
["bitfinex","BTCUSD",1641325104252,0.353993,46124.0,46120.0,0.0001265]
["bitfinex","BTCUSD",1641325105855,0.370993,46124.0,46120.0,0.0001265]
["bitfinex","BTCUSD",1641325106253,0.425214,46124.0,46120.0,0.0001265]
["bitfinex","BTCUSD",1641325106654,0.525214,46124.0,46120.0,0.0001265]
["bitfinex","BTCUSD",1641325107060,0.054224,46123.0,46120.0,0.0001265]
["bitfinex","BTCUSD",1641325107256,0.062806,46122.0,46120.0,0.0001265]
["bitfinex","BTCUSD",1641325107656,0.57699836,46122.0,46120.0,0.0001265]
["bitfinex","BTCUSD",1641325107906,0.59499836,46122.0,46120.0,0.0001265]
["bitfinex","BTCUSD",1641325108105,0.74922652,46122.0,46120.0,0.0001265]
["bitfinex","BTCUSD",1641325108503,0.23503416,46122.0,46120.0,0.0001265]
["bitfinex","BTCUSD",1641325109104,0.11703416,46122.0,46120.0,0.0001265]
["bitfinex","BTCUSD",1641325109405,0.008577,46122.0,46120.0,0.0001265]
["bitfinex","BTCUSD",1641325109804,1.753992,46121.0,46120.0,0.0001265]
["bitfinex","BTCUSD",1641325110207,0.453992,46121.0,46120.0,0.0001265]
["bitfinex","BTCUSD",1641325110404,0.353992,46121.0,46120.0,0.0001265]
["bitfinex","BTCUSD",1641325111861,0.409992,46121.0,46120.0,0.0001265]
["bitfinex","BTCUSD",1641325112060,0.409992,46121.0,46118.0,0.0008499]
["bitfinex","BTCUSD",1641325112263,0.36055213,46120.0,46118.0,0.0008499]
["bitfinex","BTCUSD",1641325112459,0.353992,46119.0,46118.0,0.0008499]
["bitfinex","BTCUSD",1641325113858,0.399992,46119.0,46118.0,0.0008499]
["bitfinex","BTCUSD",1641325114663,2.22,46117.0,46109.0,0.00022]
["bitfinex","BTCUSD",1641325114871,2.22,46117.0,46107.0,0.00044]
["bitfinex","BTCUSD",1641325114872,0.44665656,46108.0,46107.0,0.00044]
["bitfinex","BTCUSD",1641325115065,0.53509656,46108.0,46107.0,0.00044]
["bitfinex","BTCUSD",1641325115307,0.88908856,46108.0,46103.0,0.00033]
["bitfinex","BTCUSD",1641325115508,0.88908856,46108.0,46100.0,0.01]
["bitfinex","BTCUSD",1641325115509,0.0012165,46101.0,46100.0,0.01]
["bitfinex","BTCUSD",1641325115709,1.02,46100.0,46099.0,0.00022]
["bitfinex","BTCUSD",1641325115907,0.353992,46100.0,46099.0,0.00022]
["bitfinex","BTCUSD",1641325116309,0.33211851,46095.0,46091.0,0.00155113]
["bitfinex","BTCUSD",1641325116709,0.33339213,46095.0,46091.0,0.00155113]
["bitfinex","BTCUSD",1641325116910,0.00127362,46095.0,46091.0,0.00155113]
["bitfinex","BTCUSD",1641325117516,0.985,46106.0,46091.0,0.04685289]
["bitfinex","BTCUSD",1641325117812,0.985,46106.0,46092.0,0.39606965]
["bitfinex","BTCUSD",1641325118008,1.24560596,46106.0,46093.0,0.04797064]
["bitfinex","BTCUSD",1641325118311,0.50878928,46103.0,46093.0,0.82164249]
["bitfinex","BTCUSD",1641325118510,0.36952166,46099.0,46093.0,0.82164249]
["bitfinex","BTCUSD",1641325118909,0.3047,46105.0,46093.0,0.82164249]
["bitfinex","BTCUSD",1641325119160,0.3047,46105.0,46046.0,1.106895]
["bitfinex","BTCUSD",1641325119361,0.3047,46105.0,46094.0,0.00040527]
["bitfinex","BTCUSD",1641325119362,0.05549742,46098.0,46094.0,0.00040527]
["bitfinex","BTCUSD",1641325119560,0.353992,46097.0,46094.0,0.00040527]
["bitfinex","BTCUSD",1641325119963,0.22,46105.0,46095.0,0.0433]
["bitfinex","BTCUSD",1641325120167,0.22,46105.0,46097.0,0.04101362]
["bitfinex","BTCUSD",1641325120168,0.07535079,46105.0,46097.0,0.04101362]
["bitfinex","BTCUSD",1641325120361,0.07535079,46105.0,46094.0,0.00040527]
["bitfinex","BTCUSD",1641325120362,0.9243988,46108.0,46099.0,0.04545306]
["bitfinex","BTCUSD",1641325120662,0.67616037,46107.0,46095.0,0.0433]
["bitfinex","BTCUSD",1641325120859,0.42159328,46101.0,46096.0,0.054239]
["bitfinex","BTCUSD",1641325121059,0.6979177,46101.0,46096.0,0.054239]
["bitfinex","BTCUSD",1641325121260,0.00122556,46104.0,46093.0,0.05]
["bitfinex","BTCUSD",1641325121462,0.39569189,46100.0,46093.0,0.05]
["bitfinex","BTCUSD",1641325121660,0.39569189,46100.0,46091.0,0.09334411]
["bitfinex","BTCUSD",1641325122061,0.39569189,46100.0,46092.0,0.10848071]
["bitfinex","BTCUSD",1641325122259,0.39569189,46100.0,46091.0,0.20182411]
["bitfinex","BTCUSD",1641325122260,0.39569189,46100.0,46091.0,0.09334411]
["bitfinex","BTCUSD",1641325122462,0.39569189,46100.0,46092.0,0.05]
["bitfinex","BTCUSD",1641325122813,0.39569189,46100.0,46092.0,0.00015778]
["bitfinex","BTCUSD",1641325123210,0.39569189,46100.0,46092.0,0.05440178]
["bitfinex","BTCUSD",1641325123411,0.39569189,46100.0,46092.0,0.15366664]
["bitfinex","BTCUSD",1641325123611,0.39569189,46100.0,46092.0,0.13802612]
["bitfinex","BTCUSD",1641325123811,0.39569189,46100.0,46092.0,0.06740178]
["bitfinex","BTCUSD",1641325124412,0.39569189,46100.0,46092.0,0.01315778]
["bitfinex","BTCUSD",1641325125113,0.39569189,46100.0,46092.0,0.00015778]
["bitfinex","BTCUSD",1641325125913,0.39569189,46100.0,46092.0,0.01415778]
["bitfinex","BTCUSD",1641325126556,0.39569189,46100.0,46092.0,0.00915778]
["bitfinex","BTCUSD",1641325126557,0.353992,46099.0,46092.0,0.00915778]
["bitfinex","BTCUSD",1641325126956,0.39569189,46100.0,46092.0,0.00915778]
["bitfinex","BTCUSD",1641325127259,2.12,46099.0,46073.0,0.1]
["bitfinex","BTCUSD",1641325127457,0.8829444,46093.0,46081.0,0.04028282]
["bitfinex","BTCUSD",1641325127658,0.38275853,46093.0,46086.0,0.054244]
["bitfinex","BTCUSD",1641325128058,0.38275853,46093.0,46089.0,0.054243]
["bitfinex","BTCUSD",1641325128257,0.38275853,46093.0,46087.0,0.05]
["bitfinex","BTCUSD",1641325128456,0.38275853,46093.0,46086.0,0.23556109]
["bitfinex","BTCUSD",1641325128659,0.00122637,46099.0,46086.0,0.23446509]
["bitfinex","BTCUSD",1641325128858,0.22,46093.0,46086.0,0.23446509]
["bitfinex","BTCUSD",1641325129058,0.22,46093.0,46087.0,0.354002]
["bitfinex","BTCUSD",1641325129256,0.22,46093.0,46089.0,0.108479]
["bitfinex","BTCUSD",1641325129458,0.22,46093.0,46090.0,0.354002]
["bitfinex","BTCUSD",1641325129662,0.00127416,46091.0,46085.0,0.108485]
["bitfinex","BTCUSD",1641325129862,0.00127416,46091.0,46089.0,0.02]
["bitfinex","BTCUSD",1641325129863,0.354179,46090.0,46089.0,0.02]
["bitfinex","BTCUSD",1641325130063,0.35541903,46090.0,46089.0,0.02]
["bitfinex","BTCUSD",1641325130514,0.00124003,46090.0,46089.0,0.02]
["bitfinex","BTCUSD",1641325130914,0.22,46093.0,46089.0,0.02]
["bitfinex","BTCUSD",1641325131111,0.22,46093.0,46090.0,0.10847978]
["bitfinex","BTCUSD",1641325131311,0.22,46093.0,46091.0,0.408419]
["bitfinex","BTCUSD",1641325131511,0.22,46093.0,46091.0,0.354179]
["bitfinex","BTCUSD",1641325131811,0.22,46093.0,46091.0,0.023]
["bitfinex","BTCUSD",1641325132008,0.22,46093.0,46091.0,0.01770691]
["bitfinex","BTCUSD",1641325132611,0.35083425,46092.0,46091.0,0.01770691]
["bitfinex","BTCUSD",1641325132810,0.77753303,46092.0,46091.0,0.01770691]
["bitfinex","BTCUSD",1641325133012,0.35083425,46092.0,46086.0,0.05]
["bitfinex","BTCUSD",1641325133210,0.35083425,46092.0,46085.0,0.05]
["bitfinex","BTCUSD",1641325133411,0.35083425,46092.0,46091.0,6.036e-05]
["bitfinex","BTCUSD",1641325133610,0.70501325,46092.0,46091.0,6.036e-05]
["bitfinex","BTCUSD",1641325134760,1.2182434,46092.0,46091.0,6.036e-05]
["bitfinex","BTCUSD",1641325135259,0.80501325,46092.0,46091.0,6.036e-05]
["bitfinex","BTCUSD",1641325135564,1.78285277,46092.0,46091.0,6.036e-05]
["bitfinex","BTCUSD",1641325135758,1.37161325,46092.0,46091.0,6.036e-05]
["bitfinex","BTCUSD",1641325135959,1.37093383,46092.0,46091.0,6.036e-05]
["bitfinex","BTCUSD",1641325137060,1.82104896,46092.0,46089.0,0.00040228]
["bitfinex","BTCUSD",1641325137260,2.628056,46090.0,46089.0,0.00040228]
["bitfinex","BTCUSD",1641325137458,2.62927088,46090.0,46089.0,0.00040228]
["bitfinex","BTCUSD",1641325137659,2.72927088,46090.0,46089.0,0.00040228]
["bitfinex","BTCUSD",1641325137913,0.52027088,46090.0,46089.0,0.00040228]
["bitfinex","BTCUSD",1641325138112,0.42027088,46090.0,46089.0,0.00040228]
["bitfinex","BTCUSD",1641325139812,0.45127088,46090.0,46089.0,0.00040228]
["bitfinex","BTCUSD",1641325140113,0.00121488,46090.0,46089.0,0.00040228]
["bitfinex","BTCUSD",1641325140310,0.22,46093.0,46089.0,0.00040228]
["bitfinex","BTCUSD",1641325140511,0.22,46093.0,46089.0,0.73219719]
["bitfinex","BTCUSD",1641325141413,0.27549105,46090.0,46089.0,0.00040228]
["bitfinex","BTCUSD",1641325141662,0.27549105,46090.0,46075.0,0.0433]
["bitfinex","BTCUSD",1641325141663,0.62927805,46090.0,46076.0,0.38705056]
["bitfinex","BTCUSD",1641325141860,0.37549105,46090.0,46076.0,0.38705056]
["bitfinex","BTCUSD",1641325142060,0.69743912,46090.0,46076.0,0.38705056]
["bitfinex","BTCUSD",1641325142263,0.39432994,46085.0,46076.0,0.38705056]
["bitfinex","BTCUSD",1641325142458,0.45133218,46089.0,46076.0,0.38705056]
["bitfinex","BTCUSD",1641325142662,0.00124818,46089.0,46076.0,0.42030419]
["bitfinex","BTCUSD",1641325142863,0.234,46093.0,46077.0,0.50329681]
["bitfinex","BTCUSD",1641325143061,0.234,46093.0,46080.0,0.00039841]
["bitfinex","BTCUSD",1641325143062,0.22,46093.0,46080.0,0.00039841]
["bitfinex","BTCUSD",1641325143261,0.22,46093.0,46081.0,0.92995934]
["bitfinex","BTCUSD",1641325143458,0.22,46093.0,46084.0,0.27483194]
["bitfinex","BTCUSD",1641325143663,0.22,46093.0,46085.0,0.87088319]
["bitfinex","BTCUSD",1641325143861,0.222,46093.0,46087.0,0.054247]
["bitfinex","BTCUSD",1641325144062,0.222,46093.0,46088.0,0.40126045]
["bitfinex","BTCUSD",1641325144863,0.222,46093.0,46089.0,0.354179]
["bitfinex","BTCUSD",1641325145062,0.22,46093.0,46089.0,0.354179]
["bitfinex","BTCUSD",1641325145705,0.22,46093.0,46088.0,0.40126045]
["bitfinex","BTCUSD",1641325145908,0.22,46093.0,46086.0,0.29486024]
["bitfinex","BTCUSD",1641325145909,0.22,46093.0,46089.0,0.018]
["bitfinex","BTCUSD",1641325147111,0.22,46093.0,46088.0,0.054246]
["bitfinex","BTCUSD",1641325147510,0.22,46093.0,46089.0,0.354179]
["bitfinex","BTCUSD",1641325148413,0.22,46093.0,46088.0,0.012]
["bitfinex","BTCUSD",1641325149156,0.22,46093.0,46087.0,0.05]
["bitfinex","BTCUSD",1641325149355,0.22,46093.0,46088.0,0.354179]
["bitfinex","BTCUSD",1641325149756,0.22,46093.0,46086.0,0.34486024]
["bitfinex","BTCUSD",1641325149957,0.22,46093.0,46088.0,0.013]
["bitfinex","BTCUSD",1641325150557,0.22,46093.0,46088.0,0.067246]
["bitfinex","BTCUSD",1641325150759,0.22,46093.0,46088.0,0.013]
["bitfinex","BTCUSD",1641325150965,0.50351777,46092.0,46088.0,0.013]
["bitfinex","BTCUSD",1641325151159,0.16400592,46092.0,46088.0,0.00039528]
["bitfinex","BTCUSD",1641325151359,0.00123205,46092.0,46088.0,0.00039528]
["bitfinex","BTCUSD",1641325151760,0.22,46093.0,46088.0,0.00039528]
["bitfinex","BTCUSD",1641325151959,0.22,46093.0,46088.0,0.01239528]
["bitfinex","BTCUSD",1641325152160,0.22,46093.0,46089.0,0.354179]
["bitfinex","BTCUSD",1641325152360,0.22,46093.0,46090.0,0.30914919]
["bitfinex","BTCUSD",1641325152559,0.22,46093.0,46091.0,0.354179]
["bitfinex","BTCUSD",1641325152821,0.21727143,46093.0,46091.0,0.354179]
["bitfinex","BTCUSD",1641325153015,0.21727143,46093.0,46092.0,0.43541931]
["bitfinex","BTCUSD",1641325153215,0.21727143,46093.0,46092.0,0.78959831]
["bitfinex","BTCUSD",1641325153421,0.21727143,46093.0,46092.0,0.82802709]
["bitfinex","BTCUSD",1641325154017,0.21727143,46093.0,46092.0,0.84102709]
["bitfinex","BTCUSD",1641325154415,0.21727143,46093.0,46092.0,0.90259831]
["bitfinex","BTCUSD",1641325154620,0.21727143,46093.0,46092.0,1.03402831]
["bitfinex","BTCUSD",1641325154920,0.37931308,46108.0,46100.0,0.054228]
["bitfinex","BTCUSD",1641325155124,0.37931308,46108.0,46105.0,0.05422]
["bitfinex","BTCUSD",1641325155318,0.37931308,46108.0,46107.0,2.574179]
["bitfinex","BTCUSD",1641325155520,1.308e-05,46109.0,46108.0,2.574179]
["bitfinex","BTCUSD",1641325155720,0.002,46119.0,46109.0,2.319365]
["bitfinex","BTCUSD",1641325155920,0.002,46119.0,46110.0,0.88148307]
["bitfinex","BTCUSD",1641325156122,0.002,46119.0,46114.0,0.054208]
["bitfinex","BTCUSD",1641325156320,0.002,46119.0,46116.0,0.066569]
["bitfinex","BTCUSD",1641325156570,0.002,46119.0,46118.0,2.85133917]
["bitfinex","BTCUSD",1641325156769,0.002,46119.0,46118.0,2.89463917]
["bitfinex","BTCUSD",1641325156970,0.002,46119.0,46118.0,2.99463917]
["bitfinex","BTCUSD",1641325157169,0.002,46129.0,46119.0,2.22]
["bitfinex","BTCUSD",1641325157372,4.29e-06,46129.0,46120.0,0.354179]
["bitfinex","BTCUSD",1641325157572,4.29e-06,46129.0,46119.0,0.0433]
["bitfinex","BTCUSD",1641325157573,4.29e-06,46129.0,46121.0,0.34127942]
["bitfinex","BTCUSD",1641325157771,4.29e-06,46129.0,46120.0,0.3495219]
["bitfinex","BTCUSD",1641325157973,4.29e-06,46129.0,46120.0,0.3545219]
["bitfinex","BTCUSD",1641325158377,0.27545382,46128.0,46120.0,0.3545219]
["bitfinex","BTCUSD",1641325159075,0.27545382,46128.0,46120.0,0.3495219]
["bitfinex","BTCUSD",1641325159276,0.27545382,46128.0,46122.0,0.00039066]
["bitfinex","BTCUSD",1641325159678,0.22,46128.0,46122.0,0.00039066]
["bitfinex","BTCUSD",1641325159978,0.47271565,46125.0,46122.0,0.00939066]
["bitfinex","BTCUSD",1641325160413,0.22,46128.0,46122.0,0.00939066]
["bitfinex","BTCUSD",1641325161210,0.22,46128.0,46122.0,0.00039066]
["bitfinex","BTCUSD",1641325161410,0.47919285,46127.0,46122.0,0.00039066]
["bitfinex","BTCUSD",1641325161609,0.39900947,46126.0,46122.0,0.00039066]
["bitfinex","BTCUSD",1641325161819,0.49900947,46126.0,46122.0,0.00039066]
["bitfinex","BTCUSD",1641325162013,2.46531614,46123.0,46122.0,0.01239066]
["bitfinex","BTCUSD",1641325162211,2.87332814,46123.0,46122.0,0.01239066]
["bitfinex","BTCUSD",1641325162410,2.97332814,46123.0,46122.0,0.01239066]
["bitfinex","BTCUSD",1641325163010,0.75332814,46123.0,46122.0,0.01239066]
["bitfinex","BTCUSD",1641325163211,0.75332814,46123.0,46122.0,0.00039066]
["bitfinex","BTCUSD",1641325163410,0.508012,46123.0,46122.0,0.00039066]
["bitfinex","BTCUSD",1641325163610,0.85671397,46118.0,46111.0,0.63494331]
["bitfinex","BTCUSD",1641325164073,1.10144178,46118.0,46112.0,0.63494331]
["bitfinex","BTCUSD",1641325164475,0.012,46123.0,46107.0,0.5308596]
["bitfinex","BTCUSD",1641325164674,0.2638487,46122.0,46109.0,0.04599919]
["bitfinex","BTCUSD",1641325164873,0.2638487,46122.0,46107.0,0.5308596]
["bitfinex","BTCUSD",1641325165174,0.2638487,46122.0,46111.0,0.04019488]
["bitfinex","BTCUSD",1641325165471,0.24024496,46117.0,46111.0,0.04019488]
["bitfinex","BTCUSD",1641325165875,0.24224496,46117.0,46111.0,0.033]
["bitfinex","BTCUSD",1641325166897,0.24651586,46113.0,46111.0,0.033]
["bitfinex","BTCUSD",1641325167077,2.57499908,46112.0,46111.0,0.033]
["bitfinex","BTCUSD",1641325167275,2.57499908,46112.0,46095.0,0.054237]
["bitfinex","BTCUSD",1641325167477,2.57499908,46112.0,46096.0,0.0416402]
["bitfinex","BTCUSD",1641325167840,0.27934664,46099.0,46096.0,0.0416402]
["bitfinex","BTCUSD",1641325168027,0.27934664,46099.0,46096.0,0.0636402]
["bitfinex","BTCUSD",1641325168429,0.27934664,46099.0,46096.0,0.022]
["bitfinex","BTCUSD",1641325169031,0.31594125,46098.0,46096.0,0.022]
["bitfinex","BTCUSD",1641325169231,0.49515215,46097.0,46085.0,0.09963849]
["bitfinex","BTCUSD",1641325169429,0.49515215,46097.0,46085.0,0.04539149]
["bitfinex","BTCUSD",1641325169631,0.2647481,46087.0,46085.0,0.04539149]
["bitfinex","BTCUSD",1641325169830,0.49515215,46097.0,46085.0,0.04539149]
["bitfinex","BTCUSD",1641325170028,0.22,46099.0,46085.0,0.04539149]
["bitfinex","BTCUSD",1641325170228,0.22,46099.0,46083.0,0.00650949]
["bitfinex","BTCUSD",1641325170428,0.22,46099.0,46087.0,0.03439769]
["bitfinex","BTCUSD",1641325170628,0.22,46099.0,46088.0,0.03594376]
["bitfinex","BTCUSD",1641325170827,0.29361774,46095.0,46089.0,0.26857753]
["bitfinex","BTCUSD",1641325171227,0.29361774,46095.0,46090.0,0.08483978]
["bitfinex","BTCUSD",1641325171430,0.29361774,46095.0,46091.0,0.03702185]
["bitfinex","BTCUSD",1641325171869,0.29361774,46095.0,46087.0,0.054246]
["bitfinex","BTCUSD",1641325171870,0.29661774,46095.0,46087.0,0.054246]
["bitfinex","BTCUSD",1641325172066,0.29661774,46095.0,46088.0,0.03465645]
["bitfinex","BTCUSD",1641325172466,0.29661774,46095.0,46093.0,0.73494715]
["bitfinex","BTCUSD",1641325172467,0.003,46095.0,46093.0,0.73494715]
["bitfinex","BTCUSD",1641325173268,0.71445041,46099.0,46093.0,0.73494715]
["bitfinex","BTCUSD",1641325173468,0.22,46099.0,46093.0,0.73494715]
["bitfinex","BTCUSD",1641325173669,0.22,46099.0,46093.0,0.97940856]
["bitfinex","BTCUSD",1641325174067,0.22,46099.0,46094.0,0.354179]
["bitfinex","BTCUSD",1641325174269,0.22,46099.0,46093.0,0.74694715]
["bitfinex","BTCUSD",1641325174469,0.22,46099.0,46097.0,0.73494715]
["bitfinex","BTCUSD",1641325174868,0.22,46099.0,46098.0,0.04278045]
["bitfinex","BTCUSD",1641325175316,0.22,46099.0,46097.0,0.73494715]
["bitfinex","BTCUSD",1641325175615,0.22,46099.0,46096.0,0.73533747]
["bitfinex","BTCUSD",1641325176016,0.22,46099.0,46097.0,0.01]
["bitfinex","BTCUSD",1641325177213,0.22,46099.0,46096.0,0.00039032]
["bitfinex","BTCUSD",1641325178017,0.22,46099.0,46096.0,0.01139032]
["bitfinex","BTCUSD",1641325178214,0.63041442,46099.0,46096.0,0.01139032]
["bitfinex","BTCUSD",1641325179166,0.354179,46098.0,46096.0,0.00039032]
["bitfinex","BTCUSD",1641325179966,0.358179,46098.0,46096.0,0.01639032]
["bitfinex","BTCUSD",1641325180571,0.004,46098.0,46096.0,0.01639032]
["bitfinex","BTCUSD",1641325181170,0.004,46098.0,46096.0,0.00039032]
["bitfinex","BTCUSD",1641325181370,0.22,46099.0,46096.0,0.00039032]
["bitfinex","BTCUSD",1641325181672,0.70411481,46097.0,46092.0,0.73494715]
["bitfinex","BTCUSD",1641325181875,0.70411481,46097.0,46093.0,0.73494715]
["bitfinex","BTCUSD",1641325181876,0.70540178,46097.0,46093.0,0.73494715]
["bitfinex","BTCUSD",1641325182071,0.70540178,46097.0,46096.0,0.038]
["bitfinex","BTCUSD",1641325182270,0.35546597,46097.0,46096.0,0.038]
["bitfinex","BTCUSD",1641325182471,0.00128697,46097.0,46096.0,0.038]
["bitfinex","BTCUSD",1641325183109,0.35546597,46097.0,46096.0,0.038]
["bitfinex","BTCUSD",1641325183306,0.35546597,46097.0,46094.0,0.00039349]
["bitfinex","BTCUSD",1641325183806,0.00128697,46097.0,46094.0,0.00039349]
["bitfinex","BTCUSD",1641325184007,0.22,46099.0,46094.0,0.01539349]
["bitfinex","BTCUSD",1641325185208,0.22,46099.0,46094.0,0.00039349]
["bitfinex","BTCUSD",1641325186108,0.22,46099.0,46094.0,0.01539349]
["bitfinex","BTCUSD",1641325186572,0.22,46099.0,46094.0,0.015]
["bitfinex","BTCUSD",1641325186772,0.354179,46098.0,46094.0,0.015]
["bitfinex","BTCUSD",1641325187173,0.354179,46098.0,46087.0,0.0334121]
["bitfinex","BTCUSD",1641325187372,0.52504178,46099.0,46087.0,0.1419081]
["bitfinex","BTCUSD",1641325187673,0.52504178,46099.0,46087.0,0.1919081]
["bitfinex","BTCUSD",1641325187873,0.22,46099.0,46090.0,0.03490878]
["bitfinex","BTCUSD",1641325188074,0.22,46099.0,46090.0,0.04329648]
["bitfinex","BTCUSD",1641325188673,0.22,46099.0,46091.0,0.108486]
["bitfinex","BTCUSD",1641325189073,0.22,46099.0,46091.0,0.054243]
["bitfinex","BTCUSD",1641325189276,0.41978216,46096.0,46083.0,0.14595278]
["bitfinex","BTCUSD",1641325189482,0.00120017,46093.0,46082.0,0.03467126]
["bitfinex","BTCUSD",1641325189674,0.2423014,46090.0,46078.0,0.054258]
["bitfinex","BTCUSD",1641325189884,0.00129808,46085.0,46076.0,0.03640819]
["bitfinex","BTCUSD",1641325190077,0.00129808,46085.0,46082.0,0.014]
["bitfinex","BTCUSD",1641325190705,0.354179,46084.0,46082.0,0.014]
["bitfinex","BTCUSD",1641325191107,0.00124549,46083.0,46082.0,0.014]
["bitfinex","BTCUSD",1641325191305,0.35503249,46083.0,46081.0,0.00039063]
["bitfinex","BTCUSD",1641325192109,0.35903249,46083.0,46081.0,0.00039063]
["bitfinex","BTCUSD",1641325193305,0.35503249,46083.0,46081.0,0.00039063]
["bitfinex","BTCUSD",1641325194161,2.46753093,46082.0,46081.0,0.00039063]
["bitfinex","BTCUSD",1641325194361,0.60170993,46082.0,46081.0,0.00039063]
["bitfinex","BTCUSD",1641325195964,0.60870993,46082.0,46081.0,0.00039063]
["bitfinex","BTCUSD",1641325196465,2.253787,46081.0,46072.0,0.10852907]
["bitfinex","BTCUSD",1641325196664,0.25453093,46082.0,46072.0,0.04572345]
["bitfinex","BTCUSD",1641325197265,0.24753093,46082.0,46072.0,0.04572345]
["bitfinex","BTCUSD",1641325197465,0.47984166,46079.0,46072.0,0.04572345]
["bitfinex","BTCUSD",1641325197664,0.41965623,46076.0,46072.0,0.04572345]
["bitfinex","BTCUSD",1641325197910,0.41965623,46076.0,46070.0,0.09419305]
["bitfinex","BTCUSD",1641325198412,0.40000463,46076.0,46072.0,0.054265]
["bitfinex","BTCUSD",1641325198609,0.47984166,46079.0,46072.0,0.10852943]
["bitfinex","BTCUSD",1641325198809,0.24753093,46082.0,46072.0,0.10852943]
["bitfinex","BTCUSD",1641325199912,0.43651186,46081.0,46072.0,0.16279443]
["bitfinex","BTCUSD",1641325200313,0.43651186,46081.0,46072.0,0.21279443]
["bitfinex","BTCUSD",1641325200711,0.43651186,46081.0,46072.0,0.05]
["bitfinex","BTCUSD",1641325201112,0.43651186,46081.0,46070.0,0.26291095]
["bitfinex","BTCUSD",1641325201312,0.43651186,46081.0,46070.0,0.00011]
["bitfinex","BTCUSD",1641325202060,0.43651186,46081.0,46070.0,0.054378]
["bitfinex","BTCUSD",1641325202660,0.43651186,46081.0,46070.0,0.16291192]
["bitfinex","BTCUSD",1641325203062,0.43651186,46081.0,46070.0,0.108645]
["bitfinex","BTCUSD",1641325203263,0.65057454,46082.0,46070.0,0.108645]
["bitfinex","BTCUSD",1641325204062,0.65057454,46082.0,46070.0,0.127645]
["bitfinex","BTCUSD",1641325204261,0.65057454,46082.0,46070.0,0.073378]
["bitfinex","BTCUSD",1641325205067,0.054271,46080.0,46070.0,0.01911]
["bitfinex","BTCUSD",1641325205318,0.3179234,46077.0,46070.0,0.00011]
["bitfinex","BTCUSD",1641325205513,0.354179,46076.0,46070.0,0.00011]
["bitfinex","BTCUSD",1641325205913,0.454179,46076.0,46070.0,0.00011]
["bitfinex","BTCUSD",1641325206113,0.10856276,46072.0,46070.0,0.02011]
["bitfinex","BTCUSD",1641325206413,0.360179,46076.0,46070.0,0.02011]
["bitfinex","BTCUSD",1641325206414,0.106,46076.0,46070.0,0.02011]
["bitfinex","BTCUSD",1641325206612,0.006,46076.0,46070.0,0.02011]
["bitfinex","BTCUSD",1641325207011,0.24831013,46073.0,46070.0,0.02011]
["bitfinex","BTCUSD",1641325207212,0.24831013,46073.0,46071.0,0.00038608]
["bitfinex","BTCUSD",1641325207415,0.006,46076.0,46071.0,0.00038608]
["bitfinex","BTCUSD",1641325208013,0.011,46076.0,46071.0,0.00538608]
["bitfinex","BTCUSD",1641325208415,0.28494745,46074.0,46071.0,0.00538608]
["bitfinex","BTCUSD",1641325209462,0.3721984,46077.0,46071.0,0.00038608]
["bitfinex","BTCUSD",1641325210067,0.85457575,46077.0,46071.0,0.02638608]
["bitfinex","BTCUSD",1641325210265,0.354179,46076.0,46071.0,0.02638608]
["bitfinex","BTCUSD",1641325210465,0.00328017,46077.0,46071.0,0.02638608]
["bitfinex","BTCUSD",1641325210665,0.00328017,46077.0,46071.0,0.13400173]
["bitfinex","BTCUSD",1641325210869,0.002,46077.0,46072.0,0.0433]
["bitfinex","BTCUSD",1641325211067,0.002,46077.0,46074.0,0.04192177]
["bitfinex","BTCUSD",1641325211268,0.22,46082.0,46075.0,0.0433]
["bitfinex","BTCUSD",1641325212065,0.22,46082.0,46075.0,0.0533]
["bitfinex","BTCUSD",1641325212265,0.22,46082.0,46078.0,0.05426]
["bitfinex","BTCUSD",1641325212465,0.22,46082.0,46079.0,0.04525581]
["bitfinex","BTCUSD",1641325212668,0.22,46082.0,46080.0,0.03347007]
["bitfinex","BTCUSD",1641325212922,0.22,46082.0,46075.0,0.09070918]
["bitfinex","BTCUSD",1641325213119,0.22,46082.0,46076.0,0.34908233]
["bitfinex","BTCUSD",1641325213319,0.22,46082.0,46081.0,0.04328418]
["bitfinex","BTCUSD",1641325213519,0.22,46082.0,46081.0,0.0418918]
["bitfinex","BTCUSD",1641325213819,0.22,46082.0,46080.0,0.33926992]
["bitfinex","BTCUSD",1641325214026,0.22,46082.0,46081.0,2.31315478]
["bitfinex","BTCUSD",1641325214223,0.22,46082.0,46081.0,2.689249]
["bitfinex","BTCUSD",1641325214421,0.22,46082.0,46081.0,2.739249]
["bitfinex","BTCUSD",1641325214621,0.22,46082.0,46081.0,2.893505]
["bitfinex","BTCUSD",1641325214921,1.40500423,46102.0,46091.0,0.108476]
["bitfinex","BTCUSD",1641325214922,0.4327804,46100.0,46091.0,0.108476]
["bitfinex","BTCUSD",1641325215122,0.4327804,46100.0,46094.0,0.054238]
["bitfinex","BTCUSD",1641325215322,1.0844,46102.0,46094.0,0.054238]
["bitfinex","BTCUSD",1641325215525,1.814,46103.0,46094.0,0.054238]
["bitfinex","BTCUSD",1641325215526,1.814,46103.0,46097.0,0.108476]
["bitfinex","BTCUSD",1641325215723,0.00128305,46107.0,46094.0,0.0433]
["bitfinex","BTCUSD",1641325215923,0.59181175,46108.0,46094.0,0.0433]
["bitfinex","BTCUSD",1641325216124,0.59181175,46108.0,46097.0,0.009]
["bitfinex","BTCUSD",1641325216325,0.59181175,46108.0,46101.0,0.054236]
["bitfinex","BTCUSD",1641325216563,0.378672,46104.0,46101.0,0.054236]
["bitfinex","BTCUSD",1641325216765,0.59181175,46108.0,46098.0,0.34246452]
["bitfinex","BTCUSD",1641325216965,0.59181175,46108.0,46098.0,0.39669959]
["bitfinex","BTCUSD",1641325217165,0.69181175,46108.0,46097.0,0.063238]
["bitfinex","BTCUSD",1641325217464,0.69181175,46108.0,46098.0,0.34031558]
["bitfinex","BTCUSD",1641325217664,0.48926107,46103.0,46097.0,0.054238]
["bitfinex","BTCUSD",1641325217865,0.48926107,46103.0,46098.0,0.34461259]
["bitfinex","BTCUSD",1641325218066,0.48926107,46103.0,46098.0,0.35261259]
["bitfinex","BTCUSD",1641325218464,0.48926107,46103.0,46098.0,0.3514244]
["bitfinex","BTCUSD",1641325218765,0.48926107,46103.0,46099.0,0.054238]
["bitfinex","BTCUSD",1641325218963,0.69181175,46108.0,46099.0,0.054238]
["bitfinex","BTCUSD",1641325219164,0.59181175,46108.0,46099.0,0.054238]
["bitfinex","BTCUSD",1641325219566,0.35408182,46108.0,46099.0,0.054238]
["bitfinex","BTCUSD",1641325219967,0.51560267,46106.0,46102.0,0.05423682]
["bitfinex","BTCUSD",1641325220168,0.354179,46105.0,46099.0,0.008]
["bitfinex","BTCUSD",1641325220412,0.51560267,46106.0,46099.0,0.008]
["bitfinex","BTCUSD",1641325221012,0.51560267,46106.0,46099.0,0.06223915]
["bitfinex","BTCUSD",1641325221212,0.73560267,46106.0,46099.0,0.008]
["bitfinex","BTCUSD",1641325221413,0.73560267,46106.0,46098.0,0.054239]
["bitfinex","BTCUSD",1641325221614,0.22,46106.0,46098.0,0.38674313]
["bitfinex","BTCUSD",1641325221817,0.22,46106.0,46100.0,0.10846447]
["bitfinex","BTCUSD",1641325222016,0.22,46106.0,46103.0,0.05423153]
["bitfinex","BTCUSD",1641325222614,0.48505711,46105.0,46103.0,0.05423153]
["bitfinex","BTCUSD",1641325222813,0.72872483,46105.0,46103.0,0.05423153]
["bitfinex","BTCUSD",1641325223014,0.55855365,46106.0,46103.0,0.05423153]
["bitfinex","BTCUSD",1641325224064,0.55855365,46106.0,46103.0,0.06423153]
["bitfinex","BTCUSD",1641325224464,0.22,46106.0,46103.0,0.06423153]
["bitfinex","BTCUSD",1641325225264,0.22,46106.0,46103.0,0.05423153]
["bitfinex","BTCUSD",1641325225466,0.22,46106.0,46104.0,0.33607485]
["bitfinex","BTCUSD",1641325225664,0.22,46106.0,46105.0,0.03724899]
["bitfinex","BTCUSD",1641325225867,0.22,46106.0,46105.0,0.04698403]
["bitfinex","BTCUSD",1641325226066,0.22,46106.0,46105.0,0.01]
["bitfinex","BTCUSD",1641325226267,0.22,46106.0,46105.0,0.05759378]
["bitfinex","BTCUSD",1641325226470,0.22,46106.0,46105.0,0.40663366]
["bitfinex","BTCUSD",1641325226669,0.22,46106.0,46105.0,0.45233988]
["bitfinex","BTCUSD",1641325226869,0.22,46106.0,46105.0,0.50353994]
["bitfinex","BTCUSD",1641325227281,0.22,46106.0,46105.0,0.973166]
["bitfinex","BTCUSD",1641325227468,0.22,46106.0,46105.0,0.84771894]
["bitfinex","BTCUSD",1641325228025,0.22,46106.0,46105.0,0.85316535]
["bitfinex","BTCUSD",1641325228220,0.22,46106.0,46105.0,0.86616535]
["bitfinex","BTCUSD",1641325228422,0.22,46106.0,46105.0,0.86670099]
["bitfinex","BTCUSD",1641325228625,0.22,46106.0,46105.0,0.86071894]
["bitfinex","BTCUSD",1641325228820,0.22,46106.0,46105.0,1.37106967]
["bitfinex","BTCUSD",1641325229425,0.22,46106.0,46105.0,0.84771894]
["bitfinex","BTCUSD",1641325229824,0.22,46106.0,46105.0,1.03701894]
["bitfinex","BTCUSD",1641325230025,3e-06,46106.0,46105.0,3.35701894]
["bitfinex","BTCUSD",1641325230225,0.002,46119.0,46109.0,2.574179]
["bitfinex","BTCUSD",1641325230427,0.002,46119.0,46118.0,0.00129372]
["bitfinex","BTCUSD",1641325230729,0.9851,46134.0,46119.0,2.03]
["bitfinex","BTCUSD",1641325230929,0.9567,46135.0,46125.0,0.00127558]
["bitfinex","BTCUSD",1641325231325,0.9567,46135.0,46125.0,0.10839763]
["bitfinex","BTCUSD",1641325231581,1.1477,46136.0,46127.0,0.054199]
["bitfinex","BTCUSD",1641325231774,0.49354567,46135.0,46127.0,0.39567043]
["bitfinex","BTCUSD",1641325231974,0.18561273,46137.0,46128.0,0.43961711]
["bitfinex","BTCUSD",1641325232177,0.9869,46143.0,46128.0,0.90744611]
["bitfinex","BTCUSD",1641325232375,0.9869,46143.0,46132.0,0.10836942]
["bitfinex","BTCUSD",1641325232376,0.18594119,46137.0,46132.0,0.10836942]
["bitfinex","BTCUSD",1641325232574,0.18594119,46137.0,46133.0,0.57529778]
["bitfinex","BTCUSD",1641325232774,0.0119932,46139.0,46135.0,0.108365]
["bitfinex","BTCUSD",1641325233074,0.17094119,46137.0,46136.0,0.73060465]
["bitfinex","BTCUSD",1641325233273,0.0119932,46139.0,46136.0,0.78060465]
["bitfinex","BTCUSD",1641325233578,0.0069932,46139.0,46138.0,0.354179]
["bitfinex","BTCUSD",1641325233772,0.0069932,46139.0,46138.0,0.86625385]
["bitfinex","BTCUSD",1641325233972,0.0069932,46139.0,46138.0,0.91625385]
["bitfinex","BTCUSD",1641325234172,0.47144254,46151.0,46138.0,0.92925385]
["bitfinex","BTCUSD",1641325234373,0.47144254,46151.0,46138.0,0.57507485]
["bitfinex","BTCUSD",1641325234572,0.29760535,46148.0,46138.0,0.57507485]
["bitfinex","BTCUSD",1641325234776,0.51356548,46144.0,46143.0,0.05418385]
["bitfinex","BTCUSD",1641325234975,0.86774448,46144.0,46138.0,0.013]
["bitfinex","BTCUSD",1641325235174,0.51356548,46144.0,46138.0,0.013]
["bitfinex","BTCUSD",1641325235411,0.51356548,46144.0,46134.0,0.05]
["bitfinex","BTCUSD",1641325235610,0.51356548,46144.0,46130.0,0.4303396]
["bitfinex","BTCUSD",1641325235611,0.51356548,46144.0,46135.0,0.3761436]
["bitfinex","BTCUSD",1641325235812,0.51356548,46144.0,46138.0,0.054187]
["bitfinex","BTCUSD",1641325236011,0.26896771,46149.0,46137.0,0.05419243]
["bitfinex","BTCUSD",1641325236213,0.002,46149.0,46141.0,0.054182]
["bitfinex","BTCUSD",1641325236911,0.52809105,46148.0,46141.0,0.054182]
["bitfinex","BTCUSD",1641325237113,0.002,46149.0,46144.0,0.054182]
["bitfinex","BTCUSD",1641325237312,0.002,46149.0,46147.0,0.05418134]
["bitfinex","BTCUSD",1641325237512,0.002,46149.0,46148.0,0.03577762]
["bitfinex","BTCUSD",1641325237912,0.002,46149.0,46143.0,0.10836106]
["bitfinex","BTCUSD",1641325238314,0.002,46149.0,46148.0,0.001]
["bitfinex","BTCUSD",1641325239360,0.002,46149.0,46146.0,0.00038768]
["bitfinex","BTCUSD",1641325240162,0.002,46149.0,46146.0,0.00738768]
["bitfinex","BTCUSD",1641325240562,0.25396785,46148.0,46146.0,0.00738768]
["bitfinex","BTCUSD",1641325241363,0.25396785,46148.0,46146.0,0.00038768]
["bitfinex","BTCUSD",1641325241762,0.202,46149.0,46146.0,0.00038768]
["bitfinex","BTCUSD",1641325242265,0.002,46149.0,46146.0,0.00138768]
["bitfinex","BTCUSD",1641325242463,0.002,46149.0,46146.0,0.02138768]
["bitfinex","BTCUSD",1641325242913,0.28134732,46148.0,46146.0,0.02138768]
["bitfinex","BTCUSD",1641325243512,0.28134732,46148.0,46146.0,0.02038768]
["bitfinex","BTCUSD",1641325243917,2.574179,46147.0,46146.0,0.02038768]
["bitfinex","BTCUSD",1641325244114,0.354179,46147.0,46146.0,0.02038768]
["bitfinex","BTCUSD",1641325244314,0.354179,46147.0,46146.0,0.02738768]
["bitfinex","BTCUSD",1641325244714,0.28134732,46148.0,46146.0,0.02738768]
["bitfinex","BTCUSD",1641325245513,0.28134732,46148.0,46146.0,0.02038768]
["bitfinex","BTCUSD",1641325246315,0.002,46149.0,46146.0,0.02738768]
["bitfinex","BTCUSD",1641325246761,0.002,46149.0,46146.0,0.027]
["bitfinex","BTCUSD",1641325247360,0.002,46149.0,46146.0,0.02]
["bitfinex","BTCUSD",1641325247861,0.002,46149.0,46146.0,0.074183]
["bitfinex","BTCUSD",1641325248064,0.002,46149.0,46148.0,0.03400285]
["bitfinex","BTCUSD",1641325248661,0.002,46149.0,46148.0,0.03249385]
["bitfinex","BTCUSD",1641325249067,0.84052208,46149.0,46146.0,0.083183]
["bitfinex","BTCUSD",1641325249263,0.48634308,46149.0,46146.0,0.11787153]
["bitfinex","BTCUSD",1641325249462,0.48634308,46149.0,46146.0,0.02]
["bitfinex","BTCUSD",1641325249463,0.002,46149.0,46146.0,0.02]
["bitfinex","BTCUSD",1641325249663,0.002,46149.0,46146.0,0.05638367]
["bitfinex","BTCUSD",1641325250164,0.002,46149.0,46147.0,0.05418358]
["bitfinex","BTCUSD",1641325250613,0.45176913,46149.0,46147.0,0.05418358]
["bitfinex","BTCUSD",1641325251010,0.45176913,46149.0,46146.0,0.028]
["bitfinex","BTCUSD",1641325251211,0.31888189,46147.0,46146.0,0.028]
["bitfinex","BTCUSD",1641325251612,0.31888189,46147.0,46146.0,0.06798202]
["bitfinex","BTCUSD",1641325251810,0.002,46149.0,46146.0,0.06798202]
["bitfinex","BTCUSD",1641325252211,0.002,46149.0,46146.0,0.07798202]
["bitfinex","BTCUSD",1641325252612,0.002,46149.0,46147.0,0.0541836]
["bitfinex","BTCUSD",1641325254262,0.002,46149.0,46147.0,0.0641836]
["bitfinex","BTCUSD",1641325255563,0.002,46149.0,46147.0,0.0541836]
["bitfinex","BTCUSD",1641325256170,0.354179,46148.0,46146.0,0.02038758]
["bitfinex","BTCUSD",1641325256368,0.354179,46148.0,46147.0,0.006]
["bitfinex","BTCUSD",1641325256567,0.82864923,46148.0,46147.0,0.006]
["bitfinex","BTCUSD",1641325256965,1.29955081,46148.0,46147.0,0.006]
["bitfinex","BTCUSD",1641325257164,1.55464355,46148.0,46147.0,0.006]
["bitfinex","BTCUSD",1641325257368,1.03793697,46148.0,46147.0,0.006]
["bitfinex","BTCUSD",1641325257567,0.98374197,46148.0,46146.0,0.02038758]
["bitfinex","BTCUSD",1641325257816,0.72864923,46148.0,46146.0,0.02038758]
["bitfinex","BTCUSD",1641325258009,0.354179,46148.0,46146.0,0.02038758]
["bitfinex","BTCUSD",1641325258209,0.002,46149.0,46146.0,0.02538758]
["bitfinex","BTCUSD",1641325258611,0.002,46149.0,46146.0,0.23301804]
["bitfinex","BTCUSD",1641325259414,0.002,46149.0,46146.0,0.12465904]
["bitfinex","BTCUSD",1641325259611,0.354179,46148.0,46146.0,0.11965904]
["bitfinex","BTCUSD",1641325259811,0.354179,46148.0,46146.0,0.16965904]
["bitfinex","BTCUSD",1641325260011,0.354179,46148.0,46146.0,0.12457156]
["bitfinex","BTCUSD",1641325260215,2.61402203,46147.0,46146.0,0.08138758]
["bitfinex","BTCUSD",1641325260413,2.573787,46147.0,46146.0,0.08138758]
["bitfinex","BTCUSD",1641325260611,0.353787,46147.0,46146.0,0.08138758]
["bitfinex","BTCUSD",1641325261667,0.353787,46147.0,46146.0,0.081]
["bitfinex","BTCUSD",1641325262068,0.353787,46147.0,46146.0,0.07]
["bitfinex","BTCUSD",1641325262265,0.358787,46147.0,46146.0,0.082]
["bitfinex","BTCUSD",1641325263568,0.353787,46147.0,46146.0,0.07]
["bitfinex","BTCUSD",1641325263773,0.002,46149.0,46146.0,0.124182]
["bitfinex","BTCUSD",1641325263968,0.002,46149.0,46147.0,0.05418072]
["bitfinex","BTCUSD",1641325264367,0.006,46149.0,46147.0,0.05418072]
["bitfinex","BTCUSD",1641325265509,0.002,46149.0,46147.0,0.05418072]
["bitfinex","BTCUSD",1641325265712,0.002,46149.0,46148.0,2.55700262]
["bitfinex","BTCUSD",1641325265915,0.002,46149.0,46148.0,2.04225162]
["bitfinex","BTCUSD",1641325266113,0.002,46149.0,46148.0,2.1922223]
["bitfinex","BTCUSD",1641325266313,0.00999285,46154.0,46150.0,0.05416342]
["bitfinex","BTCUSD",1641325266509,0.00999285,46154.0,46151.0,0.79015874]
["bitfinex","BTCUSD",1641325266711,0.00999285,46154.0,46153.0,0.23326606]
["bitfinex","BTCUSD",1641325266910,0.00999285,46154.0,46153.0,0.58744506]
["bitfinex","BTCUSD",1641325267113,0.00999285,46154.0,46153.0,0.68744506]
["bitfinex","BTCUSD",1641325267311,0.0010526,46156.0,46154.0,2.2299]
["bitfinex","BTCUSD",1641325267619,0.98079331,46174.0,46154.0,2.2299]
["bitfinex","BTCUSD",1641325267620,0.9765,46174.0,46160.0,0.00124715]
["bitfinex","BTCUSD",1641325267913,0.00129773,46184.0,46166.0,0.10829965]
["bitfinex","BTCUSD",1641325268111,0.7987,46186.0,46167.0,0.8236226]
["bitfinex","BTCUSD",1641325268311,0.50915565,46178.0,46168.0,0.00121001]
["bitfinex","BTCUSD",1641325268512,0.50915565,46178.0,46173.0,0.05414364]
["bitfinex","BTCUSD",1641325268713,0.50915565,46178.0,46175.0,0.054151]
["bitfinex","BTCUSD",1641325268714,0.65016188,46177.0,46175.0,0.054151]
["bitfinex","BTCUSD",1641325268913,0.65016188,46177.0,46171.0,0.78386187]
["bitfinex","BTCUSD",1641325269369,0.65016188,46177.0,46171.0,0.73386187]
["bitfinex","BTCUSD",1641325269569,0.29598288,46177.0,46171.0,0.05]
["bitfinex","BTCUSD",1641325269771,0.23216259,46173.0,46170.0,0.73386187]
["bitfinex","BTCUSD",1641325269967,0.23216259,46173.0,46170.0,0.83801887]
["bitfinex","BTCUSD",1641325270164,0.23216259,46173.0,46170.0,0.104157]
["bitfinex","BTCUSD",1641325270367,0.26216259,46173.0,46170.0,0.109157]
["bitfinex","BTCUSD",1641325270568,0.26216259,46173.0,46170.0,0.005]
["bitfinex","BTCUSD",1641325270774,0.26216259,46173.0,46168.0,0.78386187]
["bitfinex","BTCUSD",1641325270775,2.22,46170.0,46168.0,0.73386187]
["bitfinex","BTCUSD",1641325270976,3.2747888,46169.0,46168.0,0.73386187]
["bitfinex","BTCUSD",1641325271171,2.855757,46169.0,46167.0,0.734246]
["bitfinex","BTCUSD",1641325271369,0.635757,46169.0,46167.0,0.734246]
["bitfinex","BTCUSD",1641325271968,0.635757,46169.0,46167.0,0.00038413]
["bitfinex","BTCUSD",1641325272170,0.689929,46169.0,46167.0,0.00038413]
["bitfinex","BTCUSD",1641325272369,0.42155652,46169.0,46167.0,0.02038413]
["bitfinex","BTCUSD",1641325272568,0.36738452,46169.0,46167.0,0.02038413]
["bitfinex","BTCUSD",1641325273018,0.6227686,46169.0,46167.0,0.02038413]
["bitfinex","BTCUSD",1641325273414,2.48754479,46168.0,46167.0,0.02038413]
["bitfinex","BTCUSD",1641325273613,0.65133179,46168.0,46167.0,0.02038413]
["bitfinex","BTCUSD",1641325274314,0.366787,46168.0,46167.0,0.02038413]
["bitfinex","BTCUSD",1641325274515,0.013,46168.0,46167.0,0.02038413]
["bitfinex","BTCUSD",1641325275513,1.10550222,46171.0,46167.0,0.02038413]
["bitfinex","BTCUSD",1641325275715,0.354179,46170.0,46167.0,0.02038413]
["bitfinex","BTCUSD",1641325276319,0.363179,46170.0,46167.0,0.07038413]
["bitfinex","BTCUSD",1641325276575,0.363179,46170.0,46167.0,0.07]
["bitfinex","BTCUSD",1641325276774,0.75919259,46170.0,46167.0,0.02]
["bitfinex","BTCUSD",1641325276975,0.39663674,46169.0,46167.0,0.02]
["bitfinex","BTCUSD",1641325277177,2.573787,46168.0,46167.0,0.02]
["bitfinex","BTCUSD",1641325277777,0.353787,46168.0,46167.0,0.02]
["bitfinex","BTCUSD",1641325278373,0.364787,46168.0,46167.0,0.02]
["bitfinex","BTCUSD",1641325279575,0.353787,46168.0,46167.0,0.02]
["bitfinex","BTCUSD",1641325280324,0.363787,46168.0,46167.0,0.02]
["bitfinex","BTCUSD",1641325280524,0.01,46168.0,46167.0,0.02]
["bitfinex","BTCUSD",1641325281324,0.364179,46168.0,46167.0,0.02]
["bitfinex","BTCUSD",1641325281621,0.354179,46168.0,46167.0,0.02]
["bitfinex","BTCUSD",1641325282021,0.68358854,46171.0,46167.0,0.02]
["bitfinex","BTCUSD",1641325282222,0.354179,46170.0,46167.0,0.02]
["bitfinex","BTCUSD",1641325282422,0.004,46168.0,46167.0,0.02]
["bitfinex","BTCUSD",1641325282624,0.004,46168.0,46167.0,0.07416182]
["bitfinex","BTCUSD",1641325282822,0.004,46168.0,46167.0,0.02]
["bitfinex","BTCUSD",1641325283023,0.358179,46168.0,46167.0,0.02]
["bitfinex","BTCUSD",1641325283623,0.354179,46168.0,46167.0,0.02]
["bitfinex","BTCUSD",1641325284362,0.362179,46168.0,46167.0,0.02]
["bitfinex","BTCUSD",1641325285063,2.582179,46168.0,46167.0,0.015]
["bitfinex","BTCUSD",1641325285266,0.362179,46168.0,46167.0,0.015]
["bitfinex","BTCUSD",1641325285465,0.354179,46168.0,46167.0,0.015]
["bitfinex","BTCUSD",1641325286267,0.362179,46168.0,46167.0,0.015]
["bitfinex","BTCUSD",1641325287668,0.354179,46168.0,46167.0,0.015]
["bitfinex","BTCUSD",1641325288325,0.364179,46168.0,46167.0,0.015]
["bitfinex","BTCUSD",1641325289511,0.354179,46168.0,46167.0,0.015]
["bitfinex","BTCUSD",1641325290315,0.362179,46168.0,46167.0,0.015]
["bitfinex","BTCUSD",1641325291113,0.416348,46168.0,46167.0,0.015]
["bitfinex","BTCUSD",1641325291564,0.408348,46168.0,46167.0,0.015]
["bitfinex","BTCUSD",1641325292366,0.416348,46168.0,46167.0,0.015]
["bitfinex","BTCUSD",1641325293369,0.362179,46168.0,46167.0,0.015]
["bitfinex","BTCUSD",1641325293567,0.361962,46176.0,46167.0,0.015]
["bitfinex","BTCUSD",1641325293766,0.354179,46175.0,46167.0,0.015]
["bitfinex","BTCUSD",1641325294368,0.34816168,46173.0,46167.0,0.015]
["bitfinex","BTCUSD",1641325294569,0.407953,46172.0,46167.0,0.015]
["bitfinex","BTCUSD",1641325294769,2.5754541,46168.0,46167.0,0.015]
["bitfinex","BTCUSD",1641325294971,2.6187541,46168.0,46167.0,0.015]
["bitfinex","BTCUSD",1641325295167,0.00124559,46161.0,46157.0,0.73195263]
["bitfinex","BTCUSD",1641325295420,0.90906343,46159.0,46157.0,0.73195263]
["bitfinex","BTCUSD",1641325295621,0.354179,46158.0,46157.0,0.73195263]
["bitfinex","BTCUSD",1641325295825,0.09748003,46168.0,46152.0,0.05418003]
["bitfinex","BTCUSD",1641325295826,0.2974,46167.0,46158.0,0.04688273]
["bitfinex","BTCUSD",1641325296021,0.2974,46167.0,46159.0,0.03388045]
["bitfinex","BTCUSD",1641325296022,0.354179,46166.0,46159.0,0.03388045]
["bitfinex","BTCUSD",1641325296219,0.34392012,46166.0,46160.0,0.03702844]
["bitfinex","BTCUSD",1641325296422,0.34392012,46166.0,46161.0,0.038582]
["bitfinex","BTCUSD",1641325296621,0.00998974,46163.0,46161.0,0.03672366]
["bitfinex","BTCUSD",1641325296823,0.353787,46162.0,46158.0,0.108335]
["bitfinex","BTCUSD",1641325297024,0.00998974,46163.0,46158.0,0.04384383]
["bitfinex","BTCUSD",1641325297224,0.00998974,46163.0,46157.0,0.05]
["bitfinex","BTCUSD",1641325297225,0.68120485,46162.0,46157.0,0.05]
["bitfinex","BTCUSD",1641325297624,0.68120485,46162.0,46155.0,0.78195263]
["bitfinex","BTCUSD",1641325297825,0.68120485,46162.0,46158.0,0.10834683]
["bitfinex","BTCUSD",1641325298023,1.08137253,46162.0,46158.0,0.10834683]
["bitfinex","BTCUSD",1641325298223,1.08137253,46162.0,46157.0,0.05]
["bitfinex","BTCUSD",1641325298426,0.68620485,46162.0,46158.0,0.01]
["bitfinex","BTCUSD",1641325298623,0.358867,46162.0,46158.0,0.01]
["bitfinex","BTCUSD",1641325299088,0.458867,46162.0,46158.0,0.01]
["bitfinex","BTCUSD",1641325299678,0.23833848,46160.0,46155.0,0.05417567]
["bitfinex","BTCUSD",1641325299879,0.343889,46159.0,46155.0,0.05417567]
["bitfinex","BTCUSD",1641325300081,0.23833848,46160.0,46155.0,0.05417567]
["bitfinex","BTCUSD",1641325300480,0.002,46159.0,46155.0,0.09717567]
["bitfinex","BTCUSD",1641325300882,0.23286297,46160.0,46155.0,0.09717567]
["bitfinex","BTCUSD",1641325301083,0.28703997,46160.0,46155.0,0.09717567]
["bitfinex","BTCUSD",1641325301682,0.28703997,46160.0,46155.0,0.05417567]
["bitfinex","BTCUSD",1641325302482,0.29303997,46160.0,46155.0,0.08717567]
["bitfinex","BTCUSD",1641325302916,0.23886297,46160.0,46157.0,0.14142946]
["bitfinex","BTCUSD",1641325303316,0.006,46160.0,46157.0,0.14142946]
["bitfinex","BTCUSD",1641325303516,0.006,46160.0,46157.0,0.03308186]
["bitfinex","BTCUSD",1641325303719,0.00122971,46164.0,46158.0,0.03671368]
["bitfinex","BTCUSD",1641325303915,0.353867,46163.0,46158.0,0.03671368]
["bitfinex","BTCUSD",1641325304117,0.453867,46163.0,46155.0,0.00039124]
["bitfinex","BTCUSD",1641325304315,0.453867,46163.0,46158.0,0.027]
["bitfinex","BTCUSD",1641325304316,0.054179,46160.0,46158.0,0.027]
["bitfinex","BTCUSD",1641325304516,0.343889,46159.0,46158.0,0.027]
["bitfinex","BTCUSD",1641325305116,0.398068,46159.0,46158.0,0.027]
["bitfinex","BTCUSD",1641325305815,0.343889,46159.0,46156.0,0.05417602]
["bitfinex","BTCUSD",1641325306224,0.42512934,46161.0,46157.0,0.03407473]
["bitfinex","BTCUSD",1641325306421,0.007,46159.0,46157.0,0.03407473]
["bitfinex","BTCUSD",1641325306876,0.00553419,46159.0,46156.0,0.05417602]
["bitfinex","BTCUSD",1641325307082,0.00553419,46159.0,46154.0,0.0099]
["bitfinex","BTCUSD",1641325307476,0.00553419,46159.0,46154.0,0.0049]
["bitfinex","BTCUSD",1641325307676,0.49325851,46160.0,46154.0,0.0049]
["bitfinex","BTCUSD",1641325307877,0.353867,46159.0,46154.0,0.0049]
["bitfinex","BTCUSD",1641325308378,0.054181,46158.0,46154.0,0.0049]
["bitfinex","BTCUSD",1641325308577,0.05418,46157.0,46154.0,0.05907838]
["bitfinex","BTCUSD",1641325310515,0.05518,46157.0,46154.0,0.05907838]
["bitfinex","BTCUSD",1641325310718,0.05518,46157.0,46154.0,0.0049]
["bitfinex","BTCUSD",1641325310719,0.42219245,46156.0,46154.0,0.0049]
["bitfinex","BTCUSD",1641325310920,2.62805,46155.0,46154.0,0.0049]
["bitfinex","BTCUSD",1641325311122,2.6726021,46155.0,46154.0,0.0049]
["bitfinex","BTCUSD",1641325311721,2.90980818,46155.0,46154.0,0.0049]
["bitfinex","BTCUSD",1641325311916,0.68815514,46155.0,46154.0,0.0049]
["bitfinex","BTCUSD",1641325312318,0.78815514,46155.0,46154.0,0.0049]
["bitfinex","BTCUSD",1641325312518,0.79715514,46155.0,46154.0,0.0049]
["bitfinex","BTCUSD",1641325313720,1.1792925,46155.0,46154.0,0.0049]
["bitfinex","BTCUSD",1641325314369,2.2782925,46155.0,46154.0,0.0049]
["bitfinex","BTCUSD",1641325314967,2.3324875,46155.0,46154.0,0.0049]
["bitfinex","BTCUSD",1641325315366,3.1024875,46155.0,46154.0,0.0049]
["bitfinex","BTCUSD",1641325315566,3.0934875,46155.0,46154.0,0.0049]
["bitfinex","BTCUSD",1641325315767,3.21628142,46155.0,46154.0,0.0001]
["bitfinex","BTCUSD",1641325315969,2.22129576,46154.0,46153.0,0.00038441]
["bitfinex","BTCUSD",1641325316167,0.4425729,46143.0,46140.0,0.73195263]
["bitfinex","BTCUSD",1641325316372,0.0542,46142.0,46140.0,0.73195263]
["bitfinex","BTCUSD",1641325316573,3.01282344,46141.0,46137.0,0.73195263]
["bitfinex","BTCUSD",1641325316777,2.56513863,46138.0,46137.0,0.73195263]
["bitfinex","BTCUSD",1641325316972,2.60843863,46138.0,46137.0,0.73195263]
["bitfinex","BTCUSD",1641325317171,2.70843863,46138.0,46132.0,0.73195263]
["bitfinex","BTCUSD",1641325317371,0.00124514,46133.0,46132.0,0.73195263]
["bitfinex","BTCUSD",1641325317572,2.26454514,46133.0,46132.0,0.73195263]
["bitfinex","BTCUSD",1641325317820,0.39841214,46133.0,46132.0,0.73195263]
["bitfinex","BTCUSD",1641325318020,0.49841214,46133.0,46132.0,0.73195263]
["bitfinex","BTCUSD",1641325318422,0.054216,46129.0,46125.0,0.00011]
["bitfinex","BTCUSD",1641325318822,0.353867,46128.0,46125.0,0.00011]
["bitfinex","BTCUSD",1641325319023,0.00124295,46127.0,46125.0,0.00011]
["bitfinex","BTCUSD",1641325319226,0.343889,46126.0,46125.0,0.00011]
["bitfinex","BTCUSD",1641325320422,0.352889,46126.0,46125.0,0.09011]
["bitfinex","BTCUSD",1641325320623,0.352889,46126.0,46125.0,0.00011]
["bitfinex","BTCUSD",1641325320624,0.452889,46126.0,46125.0,0.00011]
["bitfinex","BTCUSD",1641325321223,2.22,46125.0,46117.0,0.14798754]
["bitfinex","BTCUSD",1641325321568,0.45169306,46122.0,46117.0,0.14443923]
["bitfinex","BTCUSD",1641325321774,0.45169306,46122.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641325321775,0.00121309,46119.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641325321970,0.35509062,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641325322368,0.66943815,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641325322872,0.008,46119.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641325323668,0.00121091,46124.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641325323869,0.353867,46123.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641325324069,0.00121091,46124.0,46117.0,0.09665548]
["bitfinex","BTCUSD",1641325324271,0.0433,46133.0,46118.0,0.04599901]
["bitfinex","BTCUSD",1641325324469,0.0433,46133.0,46119.0,0.41826979]
["bitfinex","BTCUSD",1641325324470,0.02457777,46133.0,46119.0,0.41826979]
["bitfinex","BTCUSD",1641325324671,0.0258286,46133.0,46119.0,0.41826979]
["bitfinex","BTCUSD",1641325324874,0.0258286,46133.0,46120.0,0.05]
["bitfinex","BTCUSD",1641325325070,0.48127353,46133.0,46122.0,0.03492305]
["bitfinex","BTCUSD",1641325325323,0.353867,46132.0,46123.0,0.04690982]
["bitfinex","BTCUSD",1641325325518,0.453867,46132.0,46125.0,0.10841814]
["bitfinex","BTCUSD",1641325325717,0.453867,46132.0,46125.0,0.10229403]
["bitfinex","BTCUSD",1641325326119,0.353867,46132.0,46125.0,0.10229403]
["bitfinex","BTCUSD",1641325326321,0.353867,46132.0,46120.0,0.108418]
["bitfinex","BTCUSD",1641325326322,0.28833128,46129.0,46122.0,0.05]
["bitfinex","BTCUSD",1641325326520,0.343889,46128.0,46120.0,0.108418]
["bitfinex","BTCUSD",1641325326721,0.43263667,46132.0,46122.0,0.08533671]
["bitfinex","BTCUSD",1641325326921,0.408082,46131.0,46123.0,0.0542128]
["bitfinex","BTCUSD",1641325327120,0.508082,46131.0,46123.0,0.0542128]
["bitfinex","BTCUSD",1641325327323,0.508082,46131.0,46125.0,0.00038034]
["bitfinex","BTCUSD",1641325328020,0.7978951,46131.0,46125.0,0.00038034]
["bitfinex","BTCUSD",1641325328220,0.054214,46130.0,46125.0,0.00038034]
["bitfinex","BTCUSD",1641325328521,0.343889,46129.0,46125.0,0.00038034]
["bitfinex","BTCUSD",1641325328919,0.3377286,46129.0,46125.0,0.00038034]
["bitfinex","BTCUSD",1641325329368,0.4377286,46129.0,46125.0,0.00038034]
["bitfinex","BTCUSD",1641325330070,0.054216,46128.0,46125.0,0.00038034]
["bitfinex","BTCUSD",1641325330269,0.353867,46127.0,46125.0,0.00038034]
["bitfinex","BTCUSD",1641325330969,0.353867,46127.0,46125.0,0.03791051]
["bitfinex","BTCUSD",1641325331170,0.353867,46127.0,46125.0,0.05459134]
["bitfinex","BTCUSD",1641325331569,0.353867,46127.0,46125.0,0.00038034]
["bitfinex","BTCUSD",1641325331769,0.353867,46127.0,46120.0,0.09161864]
["bitfinex","BTCUSD",1641325332072,0.353867,46127.0,46120.0,0.04161864]
["bitfinex","BTCUSD",1641325332073,0.408085,46127.0,46120.0,0.04161864]
["bitfinex","BTCUSD",1641325332270,0.408085,46127.0,46122.0,0.05]
["bitfinex","BTCUSD",1641325332473,0.509085,46127.0,46120.0,0.031]
["bitfinex","BTCUSD",1641325332671,0.509085,46127.0,46124.0,0.73195263]
["bitfinex","BTCUSD",1641325332916,0.001,46127.0,46124.0,0.73195263]
["bitfinex","BTCUSD",1641325333915,0.001,46127.0,46125.0,0.09807008]
["bitfinex","BTCUSD",1641325334116,0.001,46127.0,46125.0,0.78616286]
["bitfinex","BTCUSD",1641325334315,0.00125083,46133.0,46126.0,0.78195263]
["bitfinex","BTCUSD",1641325334515,0.00125083,46133.0,46127.0,0.08781248]
["bitfinex","BTCUSD",1641325334916,0.00125083,46133.0,46127.0,0.14202115]
["bitfinex","BTCUSD",1641325335118,0.054211,46132.0,46127.0,0.14202115]
["bitfinex","BTCUSD",1641325335314,0.054211,46132.0,46128.0,0.00038342]
["bitfinex","BTCUSD",1641325336571,0.066211,46132.0,46128.0,0.00038342]
["bitfinex","BTCUSD",1641325337676,0.054211,46132.0,46128.0,0.00038342]
["bitfinex","BTCUSD",1641325338474,0.064211,46132.0,46128.0,0.00038342]
["bitfinex","BTCUSD",1641325339375,0.01,46132.0,46128.0,0.05459142]
["bitfinex","BTCUSD",1641325339776,0.054211,46134.0,46128.0,0.05459142]
["bitfinex","BTCUSD",1641325339976,0.354026,46133.0,46128.0,0.00038342]
["bitfinex","BTCUSD",1641325340178,0.508238,46133.0,46128.0,0.00038342]
["bitfinex","BTCUSD",1641325340416,0.054211,46132.0,46128.0,0.00038342]
["bitfinex","BTCUSD",1641325340615,0.337545,46131.0,46128.0,0.00038342]
["bitfinex","BTCUSD",1641325340814,0.167212,46133.0,46128.0,0.00038342]
["bitfinex","BTCUSD",1641325341214,0.067212,46133.0,46128.0,0.00038342]
["bitfinex","BTCUSD",1641325341814,0.054212,46133.0,46127.0,0.73195263]
["bitfinex","BTCUSD",1641325342214,0.054212,46131.0,46127.0,0.73195263]
["bitfinex","BTCUSD",1641325342415,0.108425,46131.0,46127.0,0.73195263]
["bitfinex","BTCUSD",1641325342619,0.054213,46131.0,46127.0,0.73195263]
["bitfinex","BTCUSD",1641325342919,0.108432,46132.0,46127.0,0.73195263]
["bitfinex","BTCUSD",1641325343115,0.49547924,46129.0,46127.0,0.73195263]
["bitfinex","BTCUSD",1641325343316,0.49547924,46129.0,46127.0,0.73233595]
["bitfinex","BTCUSD",1641325343916,0.354026,46128.0,46127.0,0.73233595]
["bitfinex","BTCUSD",1641325344174,0.054214,46129.0,46127.0,0.73233595]
["bitfinex","BTCUSD",1641325344374,0.054214,46129.0,46127.0,0.00038332]
["bitfinex","BTCUSD",1641325344572,1.583,46128.0,46127.0,0.00038332]
["bitfinex","BTCUSD",1641325344774,0.367026,46128.0,46127.0,0.00038332]
["bitfinex","BTCUSD",1641325345372,0.467026,46128.0,46127.0,0.00038332]
["bitfinex","BTCUSD",1641325345677,0.86994354,46128.0,46127.0,0.00038332]
["bitfinex","BTCUSD",1641325345872,0.85694354,46128.0,46127.0,0.00038332]
["bitfinex","BTCUSD",1641325346072,2.65694354,46128.0,46127.0,0.00038332]
["bitfinex","BTCUSD",1641325346474,2.66494354,46128.0,46127.0,0.00038332]
["bitfinex","BTCUSD",1641325346672,3.00541006,46128.0,46116.0,0.00033]
["bitfinex","BTCUSD",1641325346872,0.23589639,46119.0,46116.0,0.00033]
["bitfinex","BTCUSD",1641325347074,0.61157791,46119.0,46116.0,0.00033]
["bitfinex","BTCUSD",1641325347275,0.354026,46118.0,46116.0,0.00033]
["bitfinex","BTCUSD",1641325347681,0.45522726,46118.0,46116.0,0.00033]
["bitfinex","BTCUSD",1641325347923,0.50945326,46118.0,46116.0,0.00033]
["bitfinex","BTCUSD",1641325348226,2.26945326,46118.0,46116.0,0.00033]
["bitfinex","BTCUSD",1641325348424,2.31275326,46118.0,46116.0,0.00033]
["bitfinex","BTCUSD",1641325348622,2.64965595,46118.0,46116.0,0.00033]
["bitfinex","BTCUSD",1641325349021,3.10965595,46118.0,46116.0,0.00033]
["bitfinex","BTCUSD",1641325349422,2.64965595,46118.0,46116.0,0.00033]
["bitfinex","BTCUSD",1641325349821,2.64065595,46118.0,46116.0,0.00033]
["bitfinex","BTCUSD",1641325350624,2.64965595,46118.0,46116.0,0.00033]
["bitfinex","BTCUSD",1641325351225,0.56175326,46118.0,46116.0,0.00033]
["bitfinex","BTCUSD",1641325351426,0.00646,46118.0,46117.0,2.21011]
["bitfinex","BTCUSD",1641325351686,0.0012346,46132.0,46118.0,2.28135496]
["bitfinex","BTCUSD",1641325351885,0.2499,46151.0,46118.0,2.28135496]
["bitfinex","BTCUSD",1641325351886,1.4089,46144.0,46134.0,0.0012506]
["bitfinex","BTCUSD",1641325352083,0.354067,46143.0,46134.0,0.0923106]
["bitfinex","BTCUSD",1641325352283,0.4284,46144.0,46134.0,0.0923106]
["bitfinex","BTCUSD",1641325352583,0.032,46143.0,46134.0,0.1433106]
["bitfinex","BTCUSD",1641325352982,0.032,46143.0,46135.0,0.0542002]
["bitfinex","BTCUSD",1641325353385,0.032,46143.0,46134.0,0.1197436]
["bitfinex","BTCUSD",1641325353386,0.41568439,46136.0,46134.0,0.0522506]
["bitfinex","BTCUSD",1641325353583,0.41568439,46136.0,46134.0,0.001]
["bitfinex","BTCUSD",1641325353783,0.41568439,46136.0,46132.0,0.05]
["bitfinex","BTCUSD",1641325353985,0.31313089,46137.0,46132.0,0.36825804]
["bitfinex","BTCUSD",1641325354384,0.31313089,46137.0,46132.0,0.05]
["bitfinex","BTCUSD",1641325354684,0.31313089,46137.0,46132.0,0.018]
["bitfinex","BTCUSD",1641325355184,0.71440096,46137.0,46132.0,0.018]
["bitfinex","BTCUSD",1641325355424,0.76861096,46137.0,46132.0,0.018]
["bitfinex","BTCUSD",1641325355625,0.354067,46136.0,46132.0,0.018]
["bitfinex","BTCUSD",1641325355930,0.354067,46136.0,46128.0,0.05]
["bitfinex","BTCUSD",1641325356125,0.05121764,46127.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641325356425,0.31839776,46125.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641325356625,0.41839776,46125.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641325356825,0.50008039,46123.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641325357025,0.354067,46122.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641325357224,0.408296,46122.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641325357423,0.054229,46121.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641325357625,0.089389,46120.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641325358024,0.44950909,46119.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641325358225,2.574067,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641325358429,2.57528566,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641325358627,2.71858566,46118.0,46113.0,0.00033]
["bitfinex","BTCUSD",1641325358828,2.71858566,46118.0,46101.0,0.00244]
["bitfinex","BTCUSD",1641325358829,2.22253,46110.0,46102.0,0.00044]
["bitfinex","BTCUSD",1641325359078,0.191919,46110.0,46102.0,0.00044]
["bitfinex","BTCUSD",1641325359276,0.191919,46110.0,46107.0,0.00082383]
["bitfinex","BTCUSD",1641325359876,1.241919,46110.0,46107.0,0.00082383]
["bitfinex","BTCUSD",1641325360077,1.62027202,46110.0,46107.0,0.00082383]
["bitfinex","BTCUSD",1641325360276,1.241919,46110.0,46107.0,0.00082383]
["bitfinex","BTCUSD",1641325360476,1.62082764,46110.0,46107.0,0.00082383]
["bitfinex","BTCUSD",1641325360675,1.62982764,46110.0,46107.0,0.00082383]
["bitfinex","BTCUSD",1641325361080,0.57982764,46110.0,46107.0,0.00082383]
["bitfinex","BTCUSD",1641325361276,0.200919,46110.0,46107.0,0.00082383]
["bitfinex","BTCUSD",1641325361479,0.100919,46110.0,46107.0,0.00082383]
["bitfinex","BTCUSD",1641325361677,0.09969454,46110.0,46107.0,0.00082383]
["bitfinex","BTCUSD",1641325361879,0.09069454,46110.0,46107.0,0.00082383]
["bitfinex","BTCUSD",1641325362478,0.00130554,46110.0,46107.0,0.00082383]
["bitfinex","BTCUSD",1641325362678,0.36237254,46110.0,46107.0,0.00082383]
["bitfinex","BTCUSD",1641325363729,0.35537254,46110.0,46107.0,0.00082383]
["bitfinex","BTCUSD",1641325364626,0.36337254,46110.0,46107.0,0.00082383]
["bitfinex","BTCUSD",1641325365828,0.35537254,46110.0,46107.0,0.00082383]
["bitfinex","BTCUSD",1641325366671,0.36937254,46110.0,46107.0,0.00082383]
["bitfinex","BTCUSD",1641325366870,0.36937254,46110.0,46107.0,0.00044]
["bitfinex","BTCUSD",1641325367073,0.2858991,46107.0,46100.0,0.050311]
["bitfinex","BTCUSD",1641325367271,0.2858991,46107.0,46100.0,0.100311]
["bitfinex","BTCUSD",1641325367470,0.354067,46106.0,46100.0,0.100311]
["bitfinex","BTCUSD",1641325367672,0.354067,46106.0,46100.0,0.00011]
["bitfinex","BTCUSD",1641325367673,0.33314516,46105.0,46100.0,0.00011]
["bitfinex","BTCUSD",1641325367876,0.089389,46104.0,46100.0,0.00011]
["bitfinex","BTCUSD",1641325368672,0.39829746,46103.0,46100.0,0.00011]
["bitfinex","BTCUSD",1641325368879,0.40956759,46102.0,46100.0,0.00011]
["bitfinex","BTCUSD",1641325369073,0.50956759,46102.0,46100.0,0.00011]
["bitfinex","BTCUSD",1641325369273,2.309389,46101.0,46100.0,0.00011]
["bitfinex","BTCUSD",1641325369674,2.409389,46101.0,46100.0,0.00011]
["bitfinex","BTCUSD",1641325370074,0.189389,46101.0,46100.0,0.00011]
["bitfinex","BTCUSD",1641325370321,0.089389,46101.0,46100.0,0.00011]
["bitfinex","BTCUSD",1641325370521,0.101389,46101.0,46100.0,0.00011]
["bitfinex","BTCUSD",1641325371225,0.012,46101.0,46100.0,0.00011]
["bitfinex","BTCUSD",1641325371623,0.012,46101.0,46100.0,0.354177]
["bitfinex","BTCUSD",1641325371821,0.15554954,46110.0,46100.0,0.354177]
["bitfinex","BTCUSD",1641325372023,0.15554954,46110.0,46100.0,0.00011]
["bitfinex","BTCUSD",1641325372024,0.05554954,46110.0,46100.0,0.00011]
["bitfinex","BTCUSD",1641325372322,0.354067,46109.0,46100.0,0.00011]
["bitfinex","BTCUSD",1641325372522,0.05554954,46110.0,46100.0,0.00011]
["bitfinex","BTCUSD",1641325372721,0.00130554,46110.0,46100.0,0.00011]
["bitfinex","BTCUSD",1641325373924,0.00130554,46110.0,46100.0,0.14075594]
["bitfinex","BTCUSD",1641325374370,0.00130554,46110.0,46100.0,0.19075594]
["bitfinex","BTCUSD",1641325374570,0.00430554,46110.0,46100.0,0.19075594]
["bitfinex","BTCUSD",1641325375373,0.00430554,46110.0,46103.0,0.00038759]
["bitfinex","BTCUSD",1641325375774,0.00430554,46110.0,46106.0,0.054234]
["bitfinex","BTCUSD",1641325375775,0.00130554,46110.0,46106.0,0.054234]
["bitfinex","BTCUSD",1641325375971,0.00130554,46110.0,46107.0,0.32885419]
["bitfinex","BTCUSD",1641325376172,0.00130554,46110.0,46107.0,0.37885419]
["bitfinex","BTCUSD",1641325376373,0.00130554,46110.0,46109.0,0.04566859]
["bitfinex","BTCUSD",1641325376577,0.00130554,46110.0,46109.0,0.58399694]
["bitfinex","BTCUSD",1641325376773,0.00130554,46110.0,46109.0,1.58806394]
["bitfinex","BTCUSD",1641325377073,0.00130554,46110.0,46109.0,1.03681673]
["bitfinex","BTCUSD",1641325377275,0.00130554,46110.0,46109.0,1.13136394]
["bitfinex","BTCUSD",1641325377475,0.05121764,46127.0,46116.0,0.00120725]
["bitfinex","BTCUSD",1641325377674,0.05121764,46127.0,46122.0,0.00126043]
["bitfinex","BTCUSD",1641325377929,0.05121764,46127.0,46123.0,0.354067]
["bitfinex","BTCUSD",1641325378131,0.05121764,46127.0,46126.0,0.00127401]
["bitfinex","BTCUSD",1641325378327,0.05121764,46127.0,46126.0,0.35534101]
["bitfinex","BTCUSD",1641325378528,0.05121764,46127.0,46126.0,0.72643287]
["bitfinex","BTCUSD",1641325378726,0.08921764,46127.0,46126.0,0.78243287]
["bitfinex","BTCUSD",1641325378930,0.08921764,46127.0,46126.0,0.46134101]
["bitfinex","BTCUSD",1641325379928,0.05121764,46127.0,46126.0,0.45534101]
["bitfinex","BTCUSD",1641325380728,0.05121764,46127.0,46126.0,0.46834101]
["bitfinex","BTCUSD",1641325380929,0.05121764,46127.0,46126.0,0.467067]
["bitfinex","BTCUSD",1641325381580,0.05121764,46127.0,46126.0,1.0862454]
["bitfinex","BTCUSD",1641325381976,1.764e-05,46127.0,46126.0,3.3062454]
["bitfinex","BTCUSD",1641325382175,0.002,46149.0,46126.0,3.3062454]
["bitfinex","BTCUSD",1641325382376,0.002,46149.0,46141.0,0.00126102]
["bitfinex","BTCUSD",1641325382774,0.002,46149.0,46144.0,0.054187]
["bitfinex","BTCUSD",1641325383274,0.002,46149.0,46144.0,0.05456992]
["bitfinex","BTCUSD",1641325384075,0.002,46149.0,46144.0,0.05875627]
["bitfinex","BTCUSD",1641325384277,0.002,46149.0,46148.0,0.00121422]
["bitfinex","BTCUSD",1641325384575,0.002,46149.0,46148.0,0.35528122]
["bitfinex","BTCUSD",1641325384977,0.002,46149.0,46148.0,0.00121422]
["bitfinex","BTCUSD",1641325385173,0.002,46149.0,46148.0,0.05121422]
["bitfinex","BTCUSD",1641325385425,0.002,46149.0,46148.0,0.33183783]
["bitfinex","BTCUSD",1641325385824,0.002,46149.0,46148.0,0.38183783]
["bitfinex","BTCUSD",1641325386026,0.002,46149.0,46148.0,0.79008539]
["bitfinex","BTCUSD",1641325386626,0.002,46149.0,46148.0,0.81908539]
["bitfinex","BTCUSD",1641325387030,0.002,46149.0,46148.0,0.86238539]
["bitfinex","BTCUSD",1641325387629,0.002,46149.0,46148.0,2.06238539]
["bitfinex","BTCUSD",1641325387826,0.002,46149.0,46148.0,1.15599024]
["bitfinex","BTCUSD",1641325388524,0.002,46149.0,46148.0,1.68599024]
["bitfinex","BTCUSD",1641325388726,0.002,46149.0,46148.0,1.17999024]
["bitfinex","BTCUSD",1641325388926,0.37339773,46159.0,46148.0,1.17999024]
["bitfinex","BTCUSD",1641325388927,0.37339773,46159.0,46153.0,0.054165]
["bitfinex","BTCUSD",1641325389176,0.37339773,46159.0,46155.0,0.05416317]
["bitfinex","BTCUSD",1641325389379,0.37339773,46159.0,46156.0,0.32535568]
["bitfinex","BTCUSD",1641325389578,0.37339773,46159.0,46155.0,0.10416317]
["bitfinex","BTCUSD",1641325389775,0.37339773,46159.0,46156.0,0.31785683]
["bitfinex","BTCUSD",1641325390377,0.37339773,46159.0,46157.0,0.354067]
["bitfinex","BTCUSD",1641325390577,0.37339773,46159.0,46157.0,0.404067]
["bitfinex","BTCUSD",1641325390775,0.37339773,46159.0,46158.0,0.31610133]
["bitfinex","BTCUSD",1641325390979,0.37339773,46159.0,46158.0,0.72016833]
["bitfinex","BTCUSD",1641325391375,0.002,46159.0,46158.0,0.72016833]
["bitfinex","BTCUSD",1641325391576,0.37182775,46159.0,46158.0,0.72016833]
["bitfinex","BTCUSD",1641325392825,0.37182775,46159.0,46158.0,0.74316833]
["bitfinex","BTCUSD",1641325393126,0.31070246,46159.0,46158.0,0.74437906]
["bitfinex","BTCUSD",1641325393326,0.31070246,46159.0,46158.0,0.42827773]
["bitfinex","BTCUSD",1641325394026,0.31070246,46159.0,46158.0,0.72078352]
["bitfinex","BTCUSD",1641325394630,0.002,46159.0,46158.0,0.75778352]
["bitfinex","BTCUSD",1641325394827,0.30363756,46159.0,46158.0,0.75778352]
["bitfinex","BTCUSD",1641325395827,0.30363756,46159.0,46158.0,0.72078352]
["bitfinex","BTCUSD",1641325396229,0.002,46159.0,46158.0,0.72078352]
["bitfinex","BTCUSD",1641325396427,0.30262621,46159.0,46158.0,0.72078352]
["bitfinex","BTCUSD",1641325396675,0.30262621,46159.0,46158.0,0.76578352]
["bitfinex","BTCUSD",1641325397070,0.30262621,46159.0,46158.0,0.40027773]
["bitfinex","BTCUSD",1641325397278,0.30262621,46159.0,46158.0,0.045]
["bitfinex","BTCUSD",1641325397474,0.65669321,46159.0,46158.0,0.045]
["bitfinex","BTCUSD",1641325397872,0.456067,46159.0,46148.0,0.0012218]
["bitfinex","BTCUSD",1641325398078,0.456067,46159.0,46142.0,0.35652958]
["bitfinex","BTCUSD",1641325398079,0.3241442,46150.0,46142.0,0.35652958]
["bitfinex","BTCUSD",1641325398273,0.71122463,46150.0,46142.0,0.41071958]
["bitfinex","BTCUSD",1641325398474,0.3264663,46143.0,46142.0,0.05419]
["bitfinex","BTCUSD",1641325398678,0.6805333,46143.0,46142.0,0.065]
["bitfinex","BTCUSD",1641325398873,0.7698733,46143.0,46142.0,0.065]
["bitfinex","BTCUSD",1641325399574,0.443407,46143.0,46142.0,0.065]
["bitfinex","BTCUSD",1641325400076,0.69763719,46151.0,46142.0,0.04647108]
["bitfinex","BTCUSD",1641325400077,0.42349828,46151.0,46142.0,0.04647108]
["bitfinex","BTCUSD",1641325400339,0.42349828,46151.0,46143.0,0.0335151]
["bitfinex","BTCUSD",1641325400537,0.42349828,46151.0,46140.0,0.00038306]
["bitfinex","BTCUSD",1641325400538,0.01002627,46148.0,46140.0,0.00038306]
["bitfinex","BTCUSD",1641325400742,0.01002627,46148.0,46142.0,0.077]
["bitfinex","BTCUSD",1641325400939,0.354067,46147.0,46142.0,0.077]
["bitfinex","BTCUSD",1641325401136,0.408263,46147.0,46142.0,0.127]
["bitfinex","BTCUSD",1641325401537,0.354067,46147.0,46142.0,0.127]
["bitfinex","BTCUSD",1641325402542,0.354067,46147.0,46142.0,0.05]
["bitfinex","BTCUSD",1641325402738,0.361067,46147.0,46142.0,0.064]
["bitfinex","BTCUSD",1641325402937,0.361067,46147.0,46142.0,0.014]
["bitfinex","BTCUSD",1641325403940,0.354067,46147.0,46142.0,0.05419033]
["bitfinex","BTCUSD",1641325404775,0.357067,46147.0,46142.0,0.10919033]
["bitfinex","BTCUSD",1641325405579,0.003,46147.0,46142.0,0.10919033]
["bitfinex","BTCUSD",1641325405779,0.003,46147.0,46145.0,0.05418544]
["bitfinex","BTCUSD",1641325406080,0.01002627,46148.0,46146.0,0.354067]
["bitfinex","BTCUSD",1641325406278,0.054187,46155.0,46146.0,0.404067]
["bitfinex","BTCUSD",1641325406478,0.054187,46155.0,46146.0,0.05]
["bitfinex","BTCUSD",1641325406677,0.29144309,46153.0,46146.0,0.036]
["bitfinex","BTCUSD",1641325407279,0.29144309,46153.0,46147.0,0.00038291]
["bitfinex","BTCUSD",1641325407480,0.354067,46152.0,46147.0,0.00038291]
["bitfinex","BTCUSD",1641325407931,0.344067,46152.0,46147.0,0.00038291]
["bitfinex","BTCUSD",1641325408724,0.350067,46152.0,46147.0,0.03238291]
["bitfinex","BTCUSD",1641325408925,0.404258,46152.0,46147.0,0.03238291]
["bitfinex","BTCUSD",1641325409926,0.398258,46152.0,46147.0,0.00038291]
["bitfinex","BTCUSD",1641325410130,0.054191,46151.0,46147.0,0.00038291]
["bitfinex","BTCUSD",1641325410327,0.089389,46150.0,46147.0,0.00038291]
["bitfinex","BTCUSD",1641325411028,0.143583,46150.0,46147.0,0.00038291]
["bitfinex","BTCUSD",1641325411230,0.054193,46149.0,46147.0,0.00038291]
["bitfinex","BTCUSD",1641325411434,2.554094,46148.0,46147.0,0.00038291]
["bitfinex","BTCUSD",1641325411677,2.554094,46148.0,46133.0,0.10967087]
["bitfinex","BTCUSD",1641325411678,0.24592466,46147.0,46138.0,0.05]
["bitfinex","BTCUSD",1641325411875,0.25584158,46134.0,46128.0,0.108403]
["bitfinex","BTCUSD",1641325412175,0.25584158,46134.0,46125.0,1.71287929]
["bitfinex","BTCUSD",1641325412376,0.054214,46131.0,46125.0,1.71287929]
["bitfinex","BTCUSD",1641325412776,0.054214,46131.0,46125.0,0.018]
["bitfinex","BTCUSD",1641325412976,0.36849034,46129.0,46125.0,0.018]
["bitfinex","BTCUSD",1641325413174,0.054214,46131.0,46125.0,0.07221195]
["bitfinex","BTCUSD",1641325413575,0.353893,46130.0,46125.0,0.07221195]
["bitfinex","BTCUSD",1641325413777,0.85793038,46134.0,46125.0,0.07221195]
["bitfinex","BTCUSD",1641325413981,0.353893,46133.0,46123.0,0.21090794]
["bitfinex","BTCUSD",1641325414278,0.353893,46133.0,46126.0,0.05421]
["bitfinex","BTCUSD",1641325414676,0.054212,46132.0,46126.0,0.05421]
["bitfinex","BTCUSD",1641325414878,0.26955856,46127.0,46123.0,0.13658]
["bitfinex","BTCUSD",1641325415078,0.353893,46126.0,46123.0,0.08658]
["bitfinex","BTCUSD",1641325415328,0.208438,46133.0,46123.0,0.08696341]
["bitfinex","BTCUSD",1641325415525,0.353893,46132.0,46123.0,0.08696341]
["bitfinex","BTCUSD",1641325415927,0.353893,46132.0,46123.0,0.01696341]
["bitfinex","BTCUSD",1641325416128,0.054219,46128.0,46123.0,0.11696341]
["bitfinex","BTCUSD",1641325416327,0.054219,46128.0,46123.0,0.01696341]
["bitfinex","BTCUSD",1641325416728,0.054219,46128.0,46123.0,0.08196341]
["bitfinex","BTCUSD",1641325416928,0.054221,46127.0,46123.0,0.13196341]
["bitfinex","BTCUSD",1641325417328,0.054221,46127.0,46123.0,0.08196341]
["bitfinex","BTCUSD",1641325417933,0.054221,46127.0,46123.0,0.01696341]
["bitfinex","BTCUSD",1641325418129,0.054218,46126.0,46123.0,0.01696341]
["bitfinex","BTCUSD",1641325418729,0.054216,46130.0,46123.0,0.08396341]
["bitfinex","BTCUSD",1641325418933,0.86462118,46134.0,46123.0,0.08396341]
["bitfinex","BTCUSD",1641325418934,0.353893,46129.0,46123.0,0.08396341]
["bitfinex","BTCUSD",1641325419171,0.5936668,46134.0,46123.0,0.08396341]
["bitfinex","BTCUSD",1641325419371,0.408103,46133.0,46123.0,0.08396341]
["bitfinex","BTCUSD",1641325419575,0.508103,46133.0,46123.0,0.08396341]
["bitfinex","BTCUSD",1641325419874,0.508103,46133.0,46123.0,0.01696341]
["bitfinex","BTCUSD",1641325420371,0.508103,46133.0,46126.0,0.05421]
["bitfinex","BTCUSD",1641325420972,0.562315,46133.0,46126.0,0.05421]
["bitfinex","BTCUSD",1641325421173,0.054211,46131.0,46126.0,0.05421]
["bitfinex","BTCUSD",1641325421376,0.07959,46130.0,46124.0,0.054212]
["bitfinex","BTCUSD",1641325422377,0.054213,46129.0,46123.0,0.07079131]
["bitfinex","BTCUSD",1641325422827,0.054213,46129.0,46124.0,0.063]
["bitfinex","BTCUSD",1641325423430,0.054213,46129.0,46124.0,0.06338337]
["bitfinex","BTCUSD",1641325423830,0.054213,46129.0,46124.0,0.11338337]
["bitfinex","BTCUSD",1641325424034,0.054213,46129.0,46124.0,0.05038337]
["bitfinex","BTCUSD",1641325424930,0.054213,46129.0,46124.0,0.12238337]
["bitfinex","BTCUSD",1641325425932,0.054213,46129.0,46124.0,0.05038337]
["bitfinex","BTCUSD",1641325426135,0.054213,46129.0,46124.0,0.00038337]
["bitfinex","BTCUSD",1641325426334,0.054213,46129.0,46124.0,0.05459537]
["bitfinex","BTCUSD",1641325426581,0.054213,46129.0,46124.0,0.00038337]
["bitfinex","BTCUSD",1641325426781,0.054213,46129.0,46124.0,0.02038337]
["bitfinex","BTCUSD",1641325426782,0.108427,46129.0,46124.0,0.02038337]
["bitfinex","BTCUSD",1641325426984,0.054214,46127.0,46124.0,0.02038337]
["bitfinex","BTCUSD",1641325427982,0.10843,46127.0,46124.0,0.00038337]
["bitfinex","BTCUSD",1641325428683,0.10843,46127.0,46124.0,0.02638337]
["bitfinex","BTCUSD",1641325430328,0.054214,46127.0,46124.0,0.02638337]
["bitfinex","BTCUSD",1641325430532,0.054212,46129.0,46124.0,0.00038337]
["bitfinex","BTCUSD",1641325430728,0.054212,46129.0,46124.0,0.02638337]
["bitfinex","BTCUSD",1641325431229,0.1,46134.0,46124.0,0.12555431]
["bitfinex","BTCUSD",1641325431429,0.1,46134.0,46124.0,0.07172748]
["bitfinex","BTCUSD",1641325431631,0.108417,46136.0,46124.0,0.07134411]
["bitfinex","BTCUSD",1641325431828,0.054206,46133.0,46127.0,0.054207]
["bitfinex","BTCUSD",1641325432427,0.054206,46133.0,46127.0,0.15841419]
["bitfinex","BTCUSD",1641325432629,0.353893,46132.0,46127.0,0.05]
["bitfinex","BTCUSD",1641325432828,0.353893,46132.0,46127.0,0.109]
["bitfinex","BTCUSD",1641325433430,0.054209,46130.0,46127.0,0.109]
["bitfinex","BTCUSD",1641325433829,0.054209,46130.0,46127.0,0.059]
["bitfinex","BTCUSD",1641325434081,0.054209,46130.0,46124.0,0.00038337]
["bitfinex","BTCUSD",1641325434281,0.353893,46129.0,46124.0,0.00038337]
["bitfinex","BTCUSD",1641325434682,0.26521113,46133.0,46124.0,0.06038337]
["bitfinex","BTCUSD",1641325434882,0.108431,46128.0,46124.0,0.06038337]
["bitfinex","BTCUSD",1641325435081,0.054216,46126.0,46124.0,0.06038337]
["bitfinex","BTCUSD",1641325436080,0.054216,46126.0,46124.0,0.00038337]
["bitfinex","BTCUSD",1641325436681,0.054216,46126.0,46124.0,0.066]
["bitfinex","BTCUSD",1641325437483,0.353893,46125.0,46124.0,0.066]
["bitfinex","BTCUSD",1641325437928,0.353893,46125.0,46123.0,0.06658]
["bitfinex","BTCUSD",1641325438129,0.408113,46125.0,46123.0,0.01658]
["bitfinex","BTCUSD",1641325438835,0.408113,46125.0,46123.0,0.09858]
["bitfinex","BTCUSD",1641325439030,0.408113,46125.0,46123.0,0.14858]
["bitfinex","BTCUSD",1641325440028,0.408113,46125.0,46123.0,0.01658]
["bitfinex","BTCUSD",1641325440830,0.408113,46125.0,46123.0,0.09058]
["bitfinex","BTCUSD",1641325441028,0.408113,46125.0,46123.0,0.14058]
["bitfinex","BTCUSD",1641325441883,0.408113,46125.0,46123.0,0.09058]
["bitfinex","BTCUSD",1641325442083,0.408113,46125.0,46123.0,0.01658]
["bitfinex","BTCUSD",1641325442987,0.411113,46125.0,46123.0,0.07358]
["bitfinex","BTCUSD",1641325444088,0.408113,46125.0,46123.0,0.01658]
["bitfinex","BTCUSD",1641325444289,0.108441,46127.0,46123.0,0.01658]
["bitfinex","BTCUSD",1641325444290,0.054212,46127.0,46123.0,0.01658]
["bitfinex","BTCUSD",1641325444489,0.52087958,46134.0,46124.0,0.04306879]
["bitfinex","BTCUSD",1641325444789,1.19331,46139.0,46128.0,0.10840318]
["bitfinex","BTCUSD",1641325444988,1.19331,46139.0,46129.0,0.05]
["bitfinex","BTCUSD",1641325444989,0.353893,46135.0,46129.0,0.05]
["bitfinex","BTCUSD",1641325445186,0.10841,46139.0,46129.0,0.05]
["bitfinex","BTCUSD",1641325445439,0.054206,46133.0,46129.0,0.73449698]
["bitfinex","BTCUSD",1641325445639,0.054206,46133.0,46129.0,0.83449698]
["bitfinex","BTCUSD",1641325446138,0.054206,46133.0,46130.0,0.73449698]
["bitfinex","BTCUSD",1641325446535,0.34106253,46133.0,46131.0,0.73449698]
["bitfinex","BTCUSD",1641325446738,0.353893,46132.0,46131.0,0.73449698]
["bitfinex","BTCUSD",1641325446937,0.34606253,46133.0,46131.0,0.78449698]
["bitfinex","BTCUSD",1641325447135,2.453893,46132.0,46131.0,0.78449698]
["bitfinex","BTCUSD",1641325447334,0.353893,46132.0,46131.0,0.78449698]
["bitfinex","BTCUSD",1641325447538,0.353893,46132.0,46131.0,0.05]
["bitfinex","BTCUSD",1641325447936,0.353893,46132.0,46130.0,0.05038326]
["bitfinex","BTCUSD",1641325448138,0.408106,46132.0,46130.0,0.00038326]
["bitfinex","BTCUSD",1641325448837,0.421106,46132.0,46130.0,0.00638326]
["bitfinex","BTCUSD",1641325449680,0.421106,46132.0,46130.0,0.74088024]
["bitfinex","BTCUSD",1641325450081,0.408106,46132.0,46130.0,0.73488024]
["bitfinex","BTCUSD",1641325450283,0.408106,46132.0,46130.0,0.00038326]
["bitfinex","BTCUSD",1641325450684,0.408106,46132.0,46130.0,0.73488024]
["bitfinex","BTCUSD",1641325450981,0.412106,46132.0,46130.0,0.78488024]
["bitfinex","BTCUSD",1641325451384,0.058213,46132.0,46130.0,0.78488024]
["bitfinex","BTCUSD",1641325451583,2.563893,46131.0,46130.0,0.78449698]
["bitfinex","BTCUSD",1641325451790,2.21,46130.0,46123.0,0.01658]
["bitfinex","BTCUSD",1641325451987,2.56360631,46124.0,46123.0,0.01658]
["bitfinex","BTCUSD",1641325452186,2.97172792,46124.0,46123.0,0.01658]
["bitfinex","BTCUSD",1641325452382,0.86172792,46124.0,46123.0,0.01658]
["bitfinex","BTCUSD",1641325452583,1.13646059,46124.0,46123.0,0.01658]
["bitfinex","BTCUSD",1641325452846,1.15346059,46124.0,46123.0,0.01658]
["bitfinex","BTCUSD",1641325453245,1.57349459,46124.0,46123.0,0.01658]
["bitfinex","BTCUSD",1641325453646,1.61679459,46124.0,46123.0,0.01658]
["bitfinex","BTCUSD",1641325453846,3.65679459,46124.0,46123.0,0.01658]
["bitfinex","BTCUSD",1641325454062,3.63979459,46124.0,46123.0,0.01658]
["bitfinex","BTCUSD",1641325454247,0.33412248,46112.0,46111.0,0.00022]
["bitfinex","BTCUSD",1641325454453,0.054238,46114.0,46111.0,0.00022]
["bitfinex","BTCUSD",1641325454647,0.353893,46113.0,46111.0,0.00022]
["bitfinex","BTCUSD",1641325454848,0.015,46112.0,46111.0,0.00022]
["bitfinex","BTCUSD",1641325455046,0.09459,46112.0,46111.0,0.00022]
["bitfinex","BTCUSD",1641325455447,0.36337702,46112.0,46111.0,0.00022]
["bitfinex","BTCUSD",1641325456046,0.34837702,46112.0,46111.0,0.00022]
["bitfinex","BTCUSD",1641325456886,0.36237702,46112.0,46111.0,0.00022]
["bitfinex","BTCUSD",1641325457088,0.09359,46112.0,46111.0,0.00022]
["bitfinex","BTCUSD",1641325457486,0.09359,46112.0,46111.0,0.054449]
["bitfinex","BTCUSD",1641325457487,0.014,46112.0,46111.0,0.054449]
["bitfinex","BTCUSD",1641325457687,0.014,46112.0,46111.0,0.0924927]
["bitfinex","BTCUSD",1641325457885,0.014,46112.0,46111.0,0.408342]
["bitfinex","BTCUSD",1641325458086,0.420034,46124.0,46111.0,0.458342]
["bitfinex","BTCUSD",1641325458289,0.83442552,46126.0,46111.0,0.05022]
["bitfinex","BTCUSD",1641325458488,0.83442552,46126.0,46114.0,0.05]
["bitfinex","BTCUSD",1641325458489,0.43243737,46121.0,46114.0,0.05]
["bitfinex","BTCUSD",1641325458689,0.188043,46120.0,46115.0,0.05422331]
["bitfinex","BTCUSD",1641325458888,0.108453,46120.0,46115.0,0.05422331]
["bitfinex","BTCUSD",1641325459692,0.353893,46119.0,46115.0,0.10844731]
["bitfinex","BTCUSD",1641325459890,0.408117,46119.0,46115.0,0.054224]
["bitfinex","BTCUSD",1641325460091,0.054224,46118.0,46115.0,0.054224]
["bitfinex","BTCUSD",1641325461033,0.063224,46118.0,46115.0,0.054224]
["bitfinex","BTCUSD",1641325461435,0.063224,46118.0,46117.0,0.05422388]
["bitfinex","BTCUSD",1641325461735,0.417117,46118.0,46117.0,0.05422388]
["bitfinex","BTCUSD",1641325462135,0.408117,46118.0,46117.0,0.10422388]
["bitfinex","BTCUSD",1641325462937,0.424117,46118.0,46117.0,0.10422388]
["bitfinex","BTCUSD",1641325463539,0.369893,46118.0,46117.0,0.10422388]
["bitfinex","BTCUSD",1641325463935,0.016,46118.0,46117.0,0.10422388]
["bitfinex","BTCUSD",1641325464180,0.054222,46120.0,46117.0,0.34003115]
["bitfinex","BTCUSD",1641325464379,0.054222,46120.0,46117.0,0.39425315]
["bitfinex","BTCUSD",1641325464580,0.054222,46120.0,46117.0,0.44425315]
["bitfinex","BTCUSD",1641325464780,0.073222,46120.0,46117.0,0.44425094]
["bitfinex","BTCUSD",1641325465184,0.073222,46120.0,46117.0,0.53676171]
["bitfinex","BTCUSD",1641325465185,0.019,46120.0,46117.0,0.53676171]
["bitfinex","BTCUSD",1641325465384,0.019,46120.0,46118.0,0.51474864]
["bitfinex","BTCUSD",1641325465582,0.019,46120.0,46119.0,2.57311931]
["bitfinex","BTCUSD",1641325465781,0.019,46120.0,46119.0,0.80325949]
["bitfinex","BTCUSD",1641325465983,0.42234204,46131.0,46119.0,0.804553]
["bitfinex","BTCUSD",1641325466183,0.42234204,46131.0,46127.0,0.054209]
["bitfinex","BTCUSD",1641325466184,0.47655204,46131.0,46127.0,0.054209]
["bitfinex","BTCUSD",1641325466382,0.47655204,46131.0,46121.0,0.054209]
["bitfinex","BTCUSD",1641325466581,0.05421,46131.0,46125.0,0.158418]
["bitfinex","BTCUSD",1641325466784,0.06221,46131.0,46125.0,0.208418]
["bitfinex","BTCUSD",1641325467831,0.06221,46131.0,46127.0,0.05421]
["bitfinex","BTCUSD",1641325468032,0.05421,46131.0,46129.0,0.05421003]
["bitfinex","BTCUSD",1641325468932,0.353893,46130.0,46129.0,0.05421003]
["bitfinex","BTCUSD",1641325469532,0.35266907,46130.0,46129.0,0.05421003]
["bitfinex","BTCUSD",1641325469831,0.07121,46131.0,46129.0,0.05421003]
["bitfinex","BTCUSD",1641325470032,0.05421,46131.0,46129.0,0.05421003]
["bitfinex","BTCUSD",1641325470238,0.354001,46130.0,46129.0,0.05421003]
["bitfinex","BTCUSD",1641325470833,0.360001,46130.0,46129.0,0.05421003]
["bitfinex","BTCUSD",1641325471437,0.006,46130.0,46129.0,0.05421003]
["bitfinex","BTCUSD",1641325471680,0.360001,46130.0,46129.0,0.05421003]
["bitfinex","BTCUSD",1641325471884,0.360001,46130.0,46128.0,0.054211]
["bitfinex","BTCUSD",1641325472081,0.054216,46129.0,46127.0,0.05459831]
["bitfinex","BTCUSD",1641325472282,2.288241,46128.0,46127.0,0.00038331]
["bitfinex","BTCUSD",1641325472986,2.322241,46128.0,46127.0,0.00038331]
["bitfinex","BTCUSD",1641325473382,2.422241,46128.0,46127.0,0.00038331]
["bitfinex","BTCUSD",1641325474182,2.388241,46128.0,46127.0,0.00038331]
["bitfinex","BTCUSD",1641325474582,1.168241,46128.0,46127.0,0.00038331]
["bitfinex","BTCUSD",1641325474781,1.181241,46128.0,46127.0,0.00038331]
["bitfinex","BTCUSD",1641325474984,0.56147074,46128.0,46127.0,0.00038331]
["bitfinex","BTCUSD",1641325475431,0.55647074,46128.0,46127.0,0.00038331]
["bitfinex","BTCUSD",1641325475631,2.73647074,46128.0,46127.0,0.00038331]
["bitfinex","BTCUSD",1641325475829,2.366241,46128.0,46127.0,0.00038331]
["bitfinex","BTCUSD",1641325476029,2.353241,46128.0,46127.0,0.00038331]
["bitfinex","BTCUSD",1641325476530,0.168241,46128.0,46115.0,0.03399375]
["bitfinex","BTCUSD",1641325476730,0.168241,46128.0,46116.0,0.108446]
["bitfinex","BTCUSD",1641325476731,0.054225,46121.0,46116.0,0.108446]
["bitfinex","BTCUSD",1641325477031,0.054225,46121.0,46116.0,0.158446]
["bitfinex","BTCUSD",1641325477229,0.30545267,46123.0,46118.0,0.054225]
["bitfinex","BTCUSD",1641325477730,0.108452,46121.0,46117.0,0.05]
["bitfinex","BTCUSD",1641325477929,0.054226,46121.0,46116.0,0.05]
["bitfinex","BTCUSD",1641325478232,0.36939455,46122.0,46111.0,0.03371511]
["bitfinex","BTCUSD",1641325478432,0.108464,46121.0,46111.0,0.00022]
["bitfinex","BTCUSD",1641325478630,0.54574123,46125.0,46111.0,0.00022]
["bitfinex","BTCUSD",1641325478829,0.23709922,46117.0,46111.0,0.00022]
["bitfinex","BTCUSD",1641325479084,0.054233,46115.0,46111.0,0.04031718]
["bitfinex","BTCUSD",1641325479282,0.054233,46115.0,46113.0,0.03691052]
["bitfinex","BTCUSD",1641325479484,0.054233,46115.0,46113.0,0.09114352]
["bitfinex","BTCUSD",1641325479681,0.354063,46114.0,46113.0,0.054233]
["bitfinex","BTCUSD",1641325480080,0.408296,46114.0,46113.0,0.054233]
["bitfinex","BTCUSD",1641325480886,0.424296,46114.0,46113.0,0.054233]
["bitfinex","BTCUSD",1641325481086,0.524296,46114.0,46112.0,0.00038362]
["bitfinex","BTCUSD",1641325482086,0.508296,46114.0,46112.0,0.00038362]
["bitfinex","BTCUSD",1641325482285,0.408296,46114.0,46112.0,0.00038362]
["bitfinex","BTCUSD",1641325482486,0.508296,46114.0,46112.0,0.00038362]
["bitfinex","BTCUSD",1641325482926,0.521296,46114.0,46112.0,0.00038362]
["bitfinex","BTCUSD",1641325483327,0.9085832,46114.0,46112.0,0.00038362]
["bitfinex","BTCUSD",1641325483529,0.521296,46114.0,46112.0,0.00038362]
["bitfinex","BTCUSD",1641325484128,0.508296,46114.0,46112.0,0.00038362]
["bitfinex","BTCUSD",1641325484929,0.067233,46114.0,46112.0,0.00038362]
["bitfinex","BTCUSD",1641325485131,0.013,46114.0,46112.0,0.00038362]
["bitfinex","BTCUSD",1641325485329,0.013,46114.0,46112.0,0.00570308]
["bitfinex","BTCUSD",1641325485528,0.013,46114.0,46113.0,0.00663544]
["bitfinex","BTCUSD",1641325485730,0.013,46114.0,46113.0,2.85172431]
["bitfinex","BTCUSD",1641325485931,0.013,46114.0,46113.0,0.6929688]
["bitfinex","BTCUSD",1641325486233,1.1002,46129.0,46113.0,0.6929688]
["bitfinex","BTCUSD",1641325486234,0.50935541,46125.0,46113.0,1.12067388]
["bitfinex","BTCUSD",1641325486428,0.50935541,46125.0,46113.0,0.76661088]
["bitfinex","BTCUSD",1641325486884,0.55035541,46125.0,46113.0,0.77561088]
["bitfinex","BTCUSD",1641325487086,0.041,46125.0,46118.0,0.05]
["bitfinex","BTCUSD",1641325487285,0.054217,46124.0,46119.0,0.3817378]
["bitfinex","BTCUSD",1641325487985,0.054217,46124.0,46119.0,0.36930611]
["bitfinex","BTCUSD",1641325488587,0.054215,46126.0,46120.0,0.054217]
["bitfinex","BTCUSD",1641325488790,0.054215,46126.0,46123.0,0.05421457]
["bitfinex","BTCUSD",1641325488988,0.007,46124.0,46123.0,0.05421457]
["bitfinex","BTCUSD",1641325490088,0.054215,46126.0,46123.0,0.05421457]
["bitfinex","BTCUSD",1641325490332,0.04779038,46126.0,46124.0,0.054214]
["bitfinex","BTCUSD",1641325490532,0.04779038,46126.0,46124.0,0.15842948]
["bitfinex","BTCUSD",1641325490931,0.354063,46125.0,46124.0,0.21042948]
["bitfinex","BTCUSD",1641325491333,0.5117841,46788.0,46124.0,0.21042948]
["bitfinex","BTCUSD",1641325491532,0.1,46145.0,46130.0,0.2557169]
["bitfinex","BTCUSD",1641325491831,0.65015,46144.0,46130.0,0.2557169]
["bitfinex","BTCUSD",1641325492230,0.108429,46135.0,46130.0,0.2557169]
["bitfinex","BTCUSD",1641325493029,0.120429,46135.0,46130.0,0.2557169]
["bitfinex","BTCUSD",1641325493832,0.120429,46135.0,46131.0,0.05]
["bitfinex","BTCUSD",1641325494684,0.108429,46135.0,46131.0,0.05]
["bitfinex","BTCUSD",1641325494885,0.068174,46134.0,46131.0,0.05]
["bitfinex","BTCUSD",1641325495287,0.068174,46134.0,46130.0,0.00038325]
["bitfinex","BTCUSD",1641325495489,0.108435,46132.0,46130.0,0.00038325]
["bitfinex","BTCUSD",1641325495690,1.998174,46131.0,46130.0,0.00038325]
["bitfinex","BTCUSD",1641325495890,0.122391,46131.0,46130.0,0.00038325]
["bitfinex","BTCUSD",1641325496090,0.222391,46131.0,46130.0,0.00038325]
["bitfinex","BTCUSD",1641325496692,0.154217,46131.0,46130.0,0.00038325]
["bitfinex","BTCUSD",1641325497090,0.054217,46131.0,46130.0,0.00038325]
["bitfinex","BTCUSD",1641325499236,0.054208,46133.0,46131.0,0.03348472]
["bitfinex","BTCUSD",1641325499438,0.1,46138.0,46134.0,0.054208]
["bitfinex","BTCUSD",1641325499637,0.068174,46137.0,46132.0,0.0490052]
["bitfinex","BTCUSD",1641325499836,0.068174,46137.0,46133.0,0.03902288]
["bitfinex","BTCUSD",1641325500036,0.068174,46137.0,46136.0,0.30130122]
["bitfinex","BTCUSD",1641325500639,0.068174,46137.0,46136.0,0.35550766]
["bitfinex","BTCUSD",1641325500841,0.122381,46137.0,46136.0,0.35550766]
["bitfinex","BTCUSD",1641325501036,0.054207,46137.0,46136.0,0.35550766]
["bitfinex","BTCUSD",1641325502087,0.054201,46140.0,46136.0,0.49847995]
["bitfinex","BTCUSD",1641325502284,0.65015,46144.0,46137.0,0.10839725]
["bitfinex","BTCUSD",1641325502485,0.65015,46144.0,46137.0,0.054199]
["bitfinex","BTCUSD",1641325502887,0.60253635,46144.0,46141.0,0.00122357]
["bitfinex","BTCUSD",1641325503087,0.60253635,46144.0,46143.0,0.33080486]
["bitfinex","BTCUSD",1641325503284,0.60253635,46144.0,46143.0,0.38080486]
["bitfinex","BTCUSD",1641325503484,0.60253635,46144.0,46143.0,0.43080486]
["bitfinex","BTCUSD",1641325505185,0.60253635,46144.0,46143.0,0.43680486]
["bitfinex","BTCUSD",1641325506234,0.60253635,46144.0,46143.0,0.43080486]
["bitfinex","BTCUSD",1641325506938,0.60253635,46144.0,46143.0,0.43780486]
["bitfinex","BTCUSD",1641325508137,0.60253635,46144.0,46143.0,0.43080486]
["bitfinex","BTCUSD",1641325509084,0.60253635,46144.0,46143.0,0.43780486]
["bitfinex","BTCUSD",1641325509491,0.66126679,46144.0,46143.0,0.43780486]
["bitfinex","BTCUSD",1641325510087,0.28819545,46144.0,46143.0,0.43780486]
["bitfinex","BTCUSD",1641325510296,0.24724571,46144.0,46143.0,3.03813486]
["bitfinex","BTCUSD",1641325510490,0.24724571,46144.0,46143.0,3.08359486]
["bitfinex","BTCUSD",1641325510889,0.35606442,46163.0,46152.0,0.054175]
["bitfinex","BTCUSD",1641325511092,0.28406047,46164.0,46162.0,0.29635167]
["bitfinex","BTCUSD",1641325511288,0.24235568,46177.0,46162.0,0.29635167]
["bitfinex","BTCUSD",1641325511289,0.068174,46163.0,46162.0,0.29635167]
["bitfinex","BTCUSD",1641325511491,0.43695455,46173.0,46162.0,0.29635167]
["bitfinex","BTCUSD",1641325511693,0.068174,46169.0,46162.0,0.34635167]
["bitfinex","BTCUSD",1641325511893,0.51323647,46173.0,46168.0,0.00120196]
["bitfinex","BTCUSD",1641325512095,0.068174,46172.0,46170.0,0.05416395]
["bitfinex","BTCUSD",1641325512291,0.068174,46172.0,46164.0,0.05]
["bitfinex","BTCUSD",1641325512491,0.068174,46172.0,46164.0,0.1]
["bitfinex","BTCUSD",1641325512492,0.063174,46172.0,46164.0,0.1]
["bitfinex","BTCUSD",1641325512840,0.975,46178.0,46170.0,0.24253002]
["bitfinex","BTCUSD",1641325513043,0.063222,46177.0,46171.0,0.054164]
["bitfinex","BTCUSD",1641325513443,0.002,46179.0,46170.0,0.15832751]
["bitfinex","BTCUSD",1641325513444,0.054164,46174.0,46170.0,0.15832751]
["bitfinex","BTCUSD",1641325513742,0.41207813,46171.0,46170.0,0.05]
["bitfinex","BTCUSD",1641325513947,0.47530013,46171.0,46170.0,0.05]
["bitfinex","BTCUSD",1641325514142,0.46530013,46171.0,46162.0,0.0398502]
["bitfinex","BTCUSD",1641325514341,0.40207813,46171.0,46162.0,0.0398502]
["bitfinex","BTCUSD",1641325514542,0.50207813,46171.0,46162.0,0.0398502]
["bitfinex","BTCUSD",1641325514744,0.26904856,46164.0,46162.0,0.1481882]
["bitfinex","BTCUSD",1641325515044,0.50207813,46171.0,46163.0,0.148231]
["bitfinex","BTCUSD",1641325515243,0.50207813,46171.0,46167.0,0.05417]
["bitfinex","BTCUSD",1641325515442,0.01002421,46176.0,46166.0,0.04899068]
["bitfinex","BTCUSD",1641325515645,0.01002421,46176.0,46167.0,0.3965588]
["bitfinex","BTCUSD",1641325515843,0.01002421,46176.0,46175.0,0.23863337]
["bitfinex","BTCUSD",1641325516044,0.72294621,46176.0,46175.0,0.28863337]
["bitfinex","BTCUSD",1641325516244,0.72294621,46176.0,46175.0,0.33863337]
["bitfinex","BTCUSD",1641325516245,0.712922,46176.0,46175.0,0.33863337]
["bitfinex","BTCUSD",1641325517789,0.6497,46176.0,46175.0,0.33863337]
["bitfinex","BTCUSD",1641325519090,0.6497,46176.0,46175.0,0.34263337]
["bitfinex","BTCUSD",1641325519898,0.6497,46176.0,46175.0,0.104]
["bitfinex","BTCUSD",1641325520195,0.6497,46176.0,46173.0,0.00038239]
["bitfinex","BTCUSD",1641325520196,1.18782312,46176.0,46173.0,0.00038239]
["bitfinex","BTCUSD",1641325520439,2.264171,46174.0,46173.0,0.00038239]
["bitfinex","BTCUSD",1641325520637,2.427393,46174.0,46173.0,0.00038239]
["bitfinex","BTCUSD",1641325521037,2.7132942,46174.0,46173.0,0.00038239]
["bitfinex","BTCUSD",1641325521241,0.4032942,46174.0,46173.0,0.00038239]
["bitfinex","BTCUSD",1641325521643,0.131393,46174.0,46173.0,0.00038239]
["bitfinex","BTCUSD",1641325521842,0.014,46174.0,46173.0,0.33126748]
["bitfinex","BTCUSD",1641325522039,0.014,46174.0,46173.0,0.00160068]
["bitfinex","BTCUSD",1641325522238,0.6497,46176.0,46173.0,0.29434667]
["bitfinex","BTCUSD",1641325522641,0.6497,46176.0,46173.0,0.39434667]
["bitfinex","BTCUSD",1641325523039,0.6497,46176.0,46173.0,0.40734667]
["bitfinex","BTCUSD",1641325523241,0.6497,46176.0,46174.0,0.05415347]
["bitfinex","BTCUSD",1641325523441,0.6497,46176.0,46175.0,0.00126604]
["bitfinex","BTCUSD",1641325523640,0.6497,46176.0,46175.0,0.00924405]
["bitfinex","BTCUSD",1641325523840,0.6497,46176.0,46175.0,0.00126604]
["bitfinex","BTCUSD",1641325524096,0.6497,46176.0,46175.0,0.33744435]
["bitfinex","BTCUSD",1641325524296,0.6497,46176.0,46175.0,0.69116535]
["bitfinex","BTCUSD",1641325525102,0.6497,46176.0,46175.0,0.71216535]
["bitfinex","BTCUSD",1641325525702,0.002,46179.0,46178.0,0.00122708]
["bitfinex","BTCUSD",1641325525903,1.1939,46193.0,46179.0,1.01]
["bitfinex","BTCUSD",1641325526100,0.054147,46189.0,46180.0,0.31961387]
["bitfinex","BTCUSD",1641325526302,0.108291,46195.0,46180.0,0.31961387]
["bitfinex","BTCUSD",1641325526500,0.01002102,46185.0,46180.0,0.82436855]
["bitfinex","BTCUSD",1641325526700,0.01002102,46185.0,46184.0,0.00121383]
["bitfinex","BTCUSD",1641325526901,0.01002102,46185.0,46184.0,0.35493483]
["bitfinex","BTCUSD",1641325527100,0.01002102,46185.0,46184.0,0.77523445]
["bitfinex","BTCUSD",1641325527401,0.01002102,46185.0,46184.0,0.82410465]
["bitfinex","BTCUSD",1641325527843,0.5519,46197.0,46185.0,1.27]
["bitfinex","BTCUSD",1641325528045,0.5519,46197.0,46192.0,0.054136]
["bitfinex","BTCUSD",1641325528245,0.063222,46196.0,46192.0,0.054136]
["bitfinex","BTCUSD",1641325528446,0.31827021,46194.0,46193.0,0.03763009]
["bitfinex","BTCUSD",1641325528648,0.31827021,46194.0,46193.0,0.08763009]
["bitfinex","BTCUSD",1641325528845,0.38149221,46194.0,46193.0,0.13763009]
["bitfinex","BTCUSD",1641325529048,0.002,46199.0,46193.0,0.14063009]
["bitfinex","BTCUSD",1641325529248,0.002,46199.0,46194.0,0.39111591]
["bitfinex","BTCUSD",1641325529452,0.002,46199.0,46195.0,0.15680108]
["bitfinex","BTCUSD",1641325529647,0.002,46199.0,46196.0,0.04553108]
["bitfinex","BTCUSD",1641325530151,0.80728263,46198.0,46195.0,0.10826499]
["bitfinex","BTCUSD",1641325530348,0.063222,46196.0,46186.0,0.46384486]
["bitfinex","BTCUSD",1641325530547,0.0433,46197.0,46183.0,0.0376082]
["bitfinex","BTCUSD",1641325530748,0.063222,46196.0,46184.0,0.0493191]
["bitfinex","BTCUSD",1641325530946,0.063222,46196.0,46184.0,0.03345228]
["bitfinex","BTCUSD",1641325531149,0.76489585,46186.0,46184.0,0.08760064]
["bitfinex","BTCUSD",1641325531349,0.76489585,46186.0,46183.0,0.003]
["bitfinex","BTCUSD",1641325531350,0.106522,46185.0,46183.0,0.003]
["bitfinex","BTCUSD",1641325531597,2.273222,46184.0,46183.0,0.003]
["bitfinex","BTCUSD",1641325532096,2.327381,46184.0,46183.0,0.003]
["bitfinex","BTCUSD",1641325532396,0.117381,46184.0,46179.0,0.05415717]
["bitfinex","BTCUSD",1641325532595,0.117381,46184.0,46178.0,0.03486011]
["bitfinex","BTCUSD",1641325532800,0.054159,46184.0,46181.0,0.04777266]
["bitfinex","BTCUSD",1641325532996,0.0433,46183.0,46181.0,0.04777266]
["bitfinex","BTCUSD",1641325533796,0.059159,46184.0,46181.0,0.04777266]
["bitfinex","BTCUSD",1641325533997,0.005,46184.0,46181.0,0.04777266]
["bitfinex","BTCUSD",1641325534397,0.054149,46186.0,46183.0,0.054148]
["bitfinex","BTCUSD",1641325534597,0.054149,46186.0,46184.0,0.03930337]
["bitfinex","BTCUSD",1641325534998,0.054149,46186.0,46185.0,0.046594]
["bitfinex","BTCUSD",1641325535198,0.011,46186.0,46185.0,0.069594]
["bitfinex","BTCUSD",1641325535446,0.011,46186.0,46185.0,0.119594]
["bitfinex","BTCUSD",1641325536243,0.054146,46188.0,46185.0,0.119594]
["bitfinex","BTCUSD",1641325536443,0.054146,46188.0,46186.0,0.054146]
["bitfinex","BTCUSD",1641325537044,0.064146,46188.0,46186.0,0.09765741]
["bitfinex","BTCUSD",1641325537445,0.01,46188.0,46187.0,0.05]
["bitfinex","BTCUSD",1641325538342,0.01002086,46194.0,46190.0,0.05414409]
["bitfinex","BTCUSD",1641325538544,0.063222,46193.0,46190.0,0.05414409]
["bitfinex","BTCUSD",1641325538844,0.53583941,46192.0,46190.0,0.05414409]
["bitfinex","BTCUSD",1641325539101,0.26875313,46191.0,46190.0,0.05414409]
["bitfinex","BTCUSD",1641325539299,0.33197513,46191.0,46190.0,0.05414409]
["bitfinex","BTCUSD",1641325539701,0.33197513,46191.0,46189.0,0.1]
["bitfinex","BTCUSD",1641325539900,0.063222,46190.0,46189.0,0.1]
["bitfinex","BTCUSD",1641325540102,0.063222,46190.0,46185.0,0.05]
["bitfinex","BTCUSD",1641325540299,0.063222,46190.0,46184.0,0.83390217]
["bitfinex","BTCUSD",1641325540300,0.054153,46188.0,46184.0,0.83390217]
["bitfinex","BTCUSD",1641325541101,0.061153,46188.0,46184.0,0.05]
["bitfinex","BTCUSD",1641325541302,0.061153,46188.0,46185.0,0.05]
["bitfinex","BTCUSD",1641325541503,0.061153,46188.0,46185.0,0.15830122]
["bitfinex","BTCUSD",1641325541900,0.061153,46188.0,46185.0,0.20830122]
["bitfinex","BTCUSD",1641325542302,0.054153,46188.0,46185.0,0.20830122]
["bitfinex","BTCUSD",1641325543147,0.062153,46188.0,46185.0,0.20830122]
["bitfinex","BTCUSD",1641325543946,0.24858886,46187.0,46185.0,0.20830122]
["bitfinex","BTCUSD",1641325544344,0.054153,46188.0,46185.0,0.20830122]
["bitfinex","BTCUSD",1641325545145,0.060153,46188.0,46185.0,0.20830122]
["bitfinex","BTCUSD",1641325546149,0.060153,46188.0,46185.0,0.1]
["bitfinex","BTCUSD",1641325546347,0.063222,46186.0,46185.0,0.05]
["bitfinex","BTCUSD",1641325546588,2.26416,46185.0,46184.0,0.00038218]
["bitfinex","BTCUSD",1641325546789,2.327382,46185.0,46184.0,0.00038218]
["bitfinex","BTCUSD",1641325546991,3.08057885,46185.0,46184.0,0.00038218]
["bitfinex","BTCUSD",1641325547190,3.09157885,46185.0,46184.0,0.00038218]
["bitfinex","BTCUSD",1641325547593,3.23487885,46185.0,46184.0,2.18e-06]
["bitfinex","BTCUSD",1641325547807,3.23487885,46185.0,46179.0,0.73390217]
["bitfinex","BTCUSD",1641325547991,0.063222,46181.0,46179.0,0.73390217]
["bitfinex","BTCUSD",1641325548194,2.75995001,46180.0,46179.0,0.73390217]
["bitfinex","BTCUSD",1641325548393,2.43657513,46179.0,46175.0,1.0336674]
["bitfinex","BTCUSD",1641325548592,2.273222,46176.0,46175.0,1.0336674]
["bitfinex","BTCUSD",1641325548792,2.86367531,46176.0,46175.0,1.0336674]
["bitfinex","BTCUSD",1641325548990,2.96367531,46176.0,46175.0,0.3]
["bitfinex","BTCUSD",1641325549190,2.97367531,46176.0,46175.0,0.3]
["bitfinex","BTCUSD",1641325549993,3.62337531,46176.0,46175.0,0.3]
["bitfinex","BTCUSD",1641325550463,3.62337531,46176.0,46175.0,0.11330369]
["bitfinex","BTCUSD",1641325550464,3.72172644,46176.0,46175.0,0.11330369]
["bitfinex","BTCUSD",1641325550658,3.72172644,46176.0,46175.0,0.09950369]
["bitfinex","BTCUSD",1641325550866,3.72172644,46176.0,46159.0,0.00123934]
["bitfinex","BTCUSD",1641325550867,3.17457313,46176.0,46159.0,0.00123934]
["bitfinex","BTCUSD",1641325551067,3.17457313,46176.0,46155.0,0.06499827]
["bitfinex","BTCUSD",1641325551068,0.05418365,46166.0,46155.0,0.06499827]
["bitfinex","BTCUSD",1641325551262,0.054185,46163.0,46155.0,0.06499827]
["bitfinex","BTCUSD",1641325551460,0.063222,46162.0,46155.0,0.06499827]
["bitfinex","BTCUSD",1641325551860,0.84203603,46157.0,46151.0,0.30457772]
["bitfinex","BTCUSD",1641325552061,0.39598834,46157.0,46152.0,0.03340403]
["bitfinex","BTCUSD",1641325552558,0.054184,46157.0,46152.0,0.03340403]
["bitfinex","BTCUSD",1641325553860,0.054184,46157.0,46151.0,0.35039372]
["bitfinex","BTCUSD",1641325554694,0.054184,46157.0,46151.0,0.25039372]
["bitfinex","BTCUSD",1641325554895,0.063222,46156.0,46151.0,0.25039372]
["bitfinex","BTCUSD",1641325555193,0.054187,46154.0,46151.0,0.25039372]
["bitfinex","BTCUSD",1641325555992,0.054187,46154.0,46151.0,0.30039372]
["bitfinex","BTCUSD",1641325556200,0.059182,46157.0,46151.0,0.30039372]
["bitfinex","BTCUSD",1641325556394,0.054182,46157.0,46151.0,0.35039372]
["bitfinex","BTCUSD",1641325556795,0.108364,46162.0,46151.0,0.35039372]
["bitfinex","BTCUSD",1641325556995,0.108364,46162.0,46160.0,0.30158708]
["bitfinex","BTCUSD",1641325557199,0.5021134,46161.0,46156.0,0.05417806]
["bitfinex","BTCUSD",1641325557395,0.5562924,46161.0,46156.0,0.05417806]
["bitfinex","BTCUSD",1641325558241,0.5562924,46161.0,46158.0,0.29477127]
["bitfinex","BTCUSD",1641325559143,0.129401,46161.0,46158.0,0.29477127]
["bitfinex","BTCUSD",1641325559344,0.066179,46161.0,46158.0,0.29477127]
["bitfinex","BTCUSD",1641325560243,0.066179,46161.0,46158.0,0.39477127]
["bitfinex","BTCUSD",1641325560448,0.054175,46163.0,46159.0,0.05417493]
["bitfinex","BTCUSD",1641325561143,0.064175,46163.0,46159.0,0.05417493]
["bitfinex","BTCUSD",1641325561794,0.01,46163.0,46161.0,0.054173]
["bitfinex","BTCUSD",1641325561992,0.01,46163.0,46161.0,0.10834476]
["bitfinex","BTCUSD",1641325562392,0.054172,46165.0,46162.0,0.05]
["bitfinex","BTCUSD",1641325563191,0.063172,46165.0,46162.0,0.05]
["bitfinex","BTCUSD",1641325563591,0.063172,46165.0,46160.0,0.05]
["bitfinex","BTCUSD",1641325563895,0.063172,46165.0,46162.0,0.054171]
["bitfinex","BTCUSD",1641325564092,0.063172,46165.0,46163.0,0.05417156]
["bitfinex","BTCUSD",1641325564592,0.054172,46165.0,46163.0,0.10417156]
["bitfinex","BTCUSD",1641325565193,0.066172,46165.0,46163.0,0.10417156]
["bitfinex","BTCUSD",1641325566449,0.054172,46165.0,46163.0,0.10417156]
["bitfinex","BTCUSD",1641325567046,0.054172,46165.0,46164.0,0.30457765]
["bitfinex","BTCUSD",1641325567248,0.013,46165.0,46164.0,0.30457765]
["bitfinex","BTCUSD",1641325567549,0.013,46165.0,46164.0,0.40457765]
["bitfinex","BTCUSD",1641325568448,0.41403044,46172.0,46164.0,0.40457765]
["bitfinex","BTCUSD",1641325568649,0.054168,46169.0,46166.0,0.05416794]
["bitfinex","BTCUSD",1641325569105,0.065168,46169.0,46166.0,0.05416794]
["bitfinex","BTCUSD",1641325569401,0.063222,46168.0,46166.0,0.05416794]
["bitfinex","BTCUSD",1641325569603,0.063222,46168.0,46162.0,0.00037801]
["bitfinex","BTCUSD",1641325570204,0.063222,46168.0,46165.0,0.24148692]
["bitfinex","BTCUSD",1641325570403,0.065173,46169.0,46165.0,0.24148692]
["bitfinex","BTCUSD",1641325570404,0.054173,46169.0,46165.0,0.24148692]
["bitfinex","BTCUSD",1641325570604,0.063222,46168.0,46165.0,0.34148692]
["bitfinex","BTCUSD",1641325571005,0.054173,46169.0,46165.0,0.34148692]
["bitfinex","BTCUSD",1641325571202,0.01,46168.0,46165.0,0.34148692]
["bitfinex","BTCUSD",1641325571604,0.064169,46168.0,46166.0,0.0541675]
["bitfinex","BTCUSD",1641325571806,0.063222,46167.0,46165.0,0.1]
["bitfinex","BTCUSD",1641325572002,0.063222,46167.0,46166.0,0.05]
["bitfinex","BTCUSD",1641325572203,0.063222,46167.0,46159.0,0.01001796]
["bitfinex","BTCUSD",1641325572602,0.054177,46162.0,46159.0,0.33193471]
["bitfinex","BTCUSD",1641325572847,0.054177,46162.0,46160.0,0.31199647]
["bitfinex","BTCUSD",1641325573148,0.054177,46162.0,46159.0,0.33193471]
["bitfinex","BTCUSD",1641325573149,0.059177,46162.0,46159.0,0.33193471]
["bitfinex","BTCUSD",1641325573349,0.059177,46162.0,46159.0,0.01001796]
["bitfinex","BTCUSD",1641325573548,0.063222,46161.0,46159.0,0.01001796]
["bitfinex","BTCUSD",1641325573748,2.264185,46160.0,46159.0,0.01001796]
["bitfinex","BTCUSD",1641325573947,0.117407,46160.0,46159.0,0.01001796]
["bitfinex","BTCUSD",1641325574149,0.51011233,46160.0,46159.0,0.01001796]
["bitfinex","BTCUSD",1641325574350,0.51011233,46160.0,46157.0,0.05418188]
["bitfinex","BTCUSD",1641325574549,0.66814026,46158.0,46154.0,0.3617849]
["bitfinex","BTCUSD",1641325574949,0.66814026,46158.0,46154.0,0.2617849]
["bitfinex","BTCUSD",1641325575150,0.67314026,46158.0,46154.0,0.2617849]
["bitfinex","BTCUSD",1641325575348,0.67314026,46158.0,46154.0,0.26216009]
["bitfinex","BTCUSD",1641325575551,0.117408,46157.0,46154.0,0.31634604]
["bitfinex","BTCUSD",1641325575751,0.005,46158.0,46154.0,0.31634604]
["bitfinex","BTCUSD",1641325575952,0.005,46158.0,46155.0,0.65932795]
["bitfinex","BTCUSD",1641325576350,0.0433,46168.0,46155.0,0.70932795]
["bitfinex","BTCUSD",1641325576595,0.43359862,46163.0,46155.0,0.26253788]
["bitfinex","BTCUSD",1641325576796,0.054179,46159.0,46155.0,0.26253788]
["bitfinex","BTCUSD",1641325576998,0.054179,46159.0,46155.0,0.154179]
["bitfinex","BTCUSD",1641325577600,0.054179,46159.0,46156.0,0.05418108]
["bitfinex","BTCUSD",1641325578002,0.054179,46159.0,46155.0,0.1]
["bitfinex","BTCUSD",1641325578500,0.054179,46159.0,46154.0,0.25336912]
["bitfinex","BTCUSD",1641325578501,0.054179,46159.0,46154.0,0.35336912]
["bitfinex","BTCUSD",1641325579098,0.054179,46159.0,46154.0,0.40755112]
["bitfinex","BTCUSD",1641325579299,0.059179,46159.0,46154.0,0.35336912]
["bitfinex","BTCUSD",1641325579899,0.059179,46159.0,46156.0,0.05418101]
["bitfinex","BTCUSD",1641325580100,0.059179,46159.0,46157.0,0.054179]
["bitfinex","BTCUSD",1641325580347,0.054179,46159.0,46157.0,0.104179]
["bitfinex","BTCUSD",1641325580748,0.054179,46159.0,46157.0,0.054179]
["bitfinex","BTCUSD",1641325580951,0.054179,46159.0,46154.0,0.0016023]
["bitfinex","BTCUSD",1641325581152,0.183659,46159.0,46154.0,0.00037519]
["bitfinex","BTCUSD",1641325581351,2.327416,46155.0,46154.0,0.00037519]
["bitfinex","BTCUSD",1641325581549,2.470716,46155.0,46149.0,0.73124389]
["bitfinex","BTCUSD",1641325581750,0.063222,46154.0,46149.0,0.73124389]
["bitfinex","BTCUSD",1641325582054,0.063222,46150.0,46139.0,1.04423667]
["bitfinex","BTCUSD",1641325582249,0.32635162,46145.0,46140.0,0.40269527]
["bitfinex","BTCUSD",1641325582448,0.35057301,46152.0,46140.0,0.40269527]
["bitfinex","BTCUSD",1641325582649,0.1084,46147.0,46140.0,0.40269527]
["bitfinex","BTCUSD",1641325582851,0.0433,46146.0,46139.0,0.00011]
["bitfinex","BTCUSD",1641325583049,0.50690288,46144.0,46139.0,0.00011]
["bitfinex","BTCUSD",1641325583549,0.43891449,46143.0,46140.0,0.00037859]
["bitfinex","BTCUSD",1641325583749,0.0542,46142.0,46140.0,0.00037859]
["bitfinex","BTCUSD",1641325584998,0.0542,46142.0,46139.0,0.30976448]
["bitfinex","BTCUSD",1641325585197,0.0672,46142.0,46139.0,0.30976448]
["bitfinex","BTCUSD",1641325586403,0.0672,46142.0,46138.0,0.00022]
["bitfinex","BTCUSD",1641325586404,0.0542,46142.0,46138.0,0.00022]
["bitfinex","BTCUSD",1641325587206,0.0622,46142.0,46138.0,0.00022]
["bitfinex","BTCUSD",1641325587402,0.31894051,46142.0,46138.0,0.00022]
["bitfinex","BTCUSD",1641325587603,0.0622,46142.0,46138.0,0.00022]
["bitfinex","BTCUSD",1641325588445,0.0542,46142.0,46138.0,0.00022]
["bitfinex","BTCUSD",1641325589045,0.0542,46142.0,46138.0,0.05442085]
["bitfinex","BTCUSD",1641325589246,0.0622,46142.0,46138.0,0.00022]
["bitfinex","BTCUSD",1641325590448,0.0542,46142.0,46138.0,0.00022]
["bitfinex","BTCUSD",1641325590649,0.063222,46141.0,46138.0,0.00022]
["bitfinex","BTCUSD",1641325590848,0.054208,46140.0,46138.0,0.00022]
["bitfinex","BTCUSD",1641325592905,2.03660183,46139.0,46138.0,0.00022]
["bitfinex","BTCUSD",1641325593107,0.36982383,46139.0,46138.0,0.00022]
["bitfinex","BTCUSD",1641325593308,1.98982383,46139.0,46138.0,0.00022]
["bitfinex","BTCUSD",1641325593506,2.13312383,46139.0,46138.0,0.00022]
["bitfinex","BTCUSD",1641325593904,0.51312383,46139.0,46138.0,0.00022]
["bitfinex","BTCUSD",1641325594506,0.56312383,46139.0,46138.0,0.00022]
["bitfinex","BTCUSD",1641325595376,1.68412383,46139.0,46138.0,0.00022]
["bitfinex","BTCUSD",1641325595572,0.57412383,46139.0,46138.0,0.00022]
["bitfinex","BTCUSD",1641325595872,0.52412383,46139.0,46138.0,0.00022]
["bitfinex","BTCUSD",1641325596271,0.57412383,46139.0,46138.0,0.00022]
["bitfinex","BTCUSD",1641325596473,0.25654329,46132.0,46128.0,0.00081625]
["bitfinex","BTCUSD",1641325596674,0.054216,46128.0,46125.0,0.28075462]
["bitfinex","BTCUSD",1641325596873,0.054216,46128.0,46125.0,0.33075462]
["bitfinex","BTCUSD",1641325597274,0.054216,46128.0,46125.0,0.28075462]
["bitfinex","BTCUSD",1641325597791,0.054216,46128.0,46124.0,0.00044]
["bitfinex","BTCUSD",1641325597792,0.44552811,46128.0,46124.0,0.00044]
["bitfinex","BTCUSD",1641325597976,0.063222,46127.0,46124.0,0.00044]
["bitfinex","BTCUSD",1641325598176,0.054224,46126.0,46124.0,0.00044]
["bitfinex","BTCUSD",1641325598377,0.063222,46125.0,46124.0,0.00044]
["bitfinex","BTCUSD",1641325598576,0.38875161,46125.0,46124.0,0.00044]
["bitfinex","BTCUSD",1641325598978,0.38875161,46125.0,46120.0,0.00044]
["bitfinex","BTCUSD",1641325598979,1.04,46124.0,46120.0,0.00044]
["bitfinex","BTCUSD",1641325599202,0.063222,46123.0,46120.0,0.00044]
["bitfinex","BTCUSD",1641325599401,1.92533649,46121.0,46120.0,0.00044]
["bitfinex","BTCUSD",1641325599604,0.42855849,46121.0,46120.0,0.00044]
["bitfinex","BTCUSD",1641325600202,0.063222,46121.0,46120.0,0.00044]
["bitfinex","BTCUSD",1641325600408,0.011,46125.0,46120.0,0.00044]
["bitfinex","BTCUSD",1641325600604,0.0433,46136.0,46120.0,0.00044]
["bitfinex","BTCUSD",1641325600803,0.0433,46136.0,46120.0,0.10886964]
["bitfinex","BTCUSD",1641325601004,0.1433,46136.0,46120.0,0.10886964]
["bitfinex","BTCUSD",1641325601203,0.9159,46137.0,46121.0,0.74498948]
["bitfinex","BTCUSD",1641325601204,0.004,46132.0,46121.0,0.74498948]
["bitfinex","BTCUSD",1641325601407,0.004,46132.0,46131.0,0.55051962]
["bitfinex","BTCUSD",1641325601704,0.004,46132.0,46130.0,0.05420447]
["bitfinex","BTCUSD",1641325602505,0.05421,46133.0,46130.0,0.05420447]
["bitfinex","BTCUSD",1641325602952,0.05421,46133.0,46130.0,0.04020447]
["bitfinex","BTCUSD",1641325602953,0.4728781,46133.0,46130.0,0.04020447]
["bitfinex","BTCUSD",1641325603350,0.4848781,46133.0,46130.0,0.04820447]
["bitfinex","BTCUSD",1641325604550,0.4728781,46133.0,46130.0,0.02620447]
["bitfinex","BTCUSD",1641325605153,0.77484988,46133.0,46127.0,0.34494945]
["bitfinex","BTCUSD",1641325605351,0.78584988,46133.0,46127.0,0.34494945]
["bitfinex","BTCUSD",1641325606455,0.05421,46133.0,46128.0,0.04104432]
["bitfinex","BTCUSD",1641325606705,0.01001876,46142.0,46129.0,0.91728941]
["bitfinex","BTCUSD",1641325606903,0.01001876,46142.0,46130.0,0.04472219]
["bitfinex","BTCUSD",1641325607108,0.01001876,46142.0,46131.0,0.39397347]
["bitfinex","BTCUSD",1641325607302,0.01401876,46142.0,46132.0,0.42704118]
["bitfinex","BTCUSD",1641325607502,0.44193305,46142.0,46136.0,0.30266932]
["bitfinex","BTCUSD",1641325607702,0.44193305,46142.0,46137.0,0.32981316]
["bitfinex","BTCUSD",1641325607903,0.054204,46139.0,46137.0,0.32981316]
["bitfinex","BTCUSD",1641325608104,0.054204,46139.0,46137.0,0.37981316]
["bitfinex","BTCUSD",1641325608105,0.063222,46138.0,46137.0,0.37981316]
["bitfinex","BTCUSD",1641325608301,0.063222,46138.0,46137.0,0.05]
["bitfinex","BTCUSD",1641325608502,0.063222,46138.0,46134.0,0.00036664]
["bitfinex","BTCUSD",1641325608804,0.054204,46139.0,46133.0,0.35059932]
["bitfinex","BTCUSD",1641325609102,0.054204,46139.0,46136.0,0.05420195]
["bitfinex","BTCUSD",1641325609301,0.054204,46139.0,46136.0,0.30606391]
["bitfinex","BTCUSD",1641325609702,0.054204,46139.0,46136.0,0.35106391]
["bitfinex","BTCUSD",1641325609902,0.054204,46139.0,46136.0,0.30606391]
["bitfinex","BTCUSD",1641325610103,0.054204,46139.0,46136.0,0.36026491]
["bitfinex","BTCUSD",1641325610547,0.054204,46139.0,46136.0,0.41446714]
["bitfinex","BTCUSD",1641325610948,0.054204,46139.0,46136.0,0.40046714]
["bitfinex","BTCUSD",1641325611347,0.054204,46139.0,46136.0,0.09440323]
["bitfinex","BTCUSD",1641325611751,0.054204,46139.0,46136.0,0.05420223]
["bitfinex","BTCUSD",1641325612649,0.054204,46139.0,46136.0,0.04020223]
["bitfinex","BTCUSD",1641325613150,0.054204,46139.0,46136.0,0.30367617]
["bitfinex","BTCUSD",1641325613356,0.004,46139.0,46137.0,0.76141801]
["bitfinex","BTCUSD",1641325613556,0.004,46139.0,46138.0,2.71311299]
["bitfinex","BTCUSD",1641325613752,0.004,46139.0,46138.0,2.76174104]
["bitfinex","BTCUSD",1641325613951,0.004,46139.0,46138.0,2.80986203]
["bitfinex","BTCUSD",1641325614201,0.004,46139.0,46138.0,1.40283077]
["bitfinex","BTCUSD",1641325614502,0.46305003,46152.0,46138.0,1.72782014]
["bitfinex","BTCUSD",1641325614701,0.51723803,46152.0,46149.0,0.30778836]
["bitfinex","BTCUSD",1641325615100,0.51723803,46152.0,46149.0,0.35778836]
["bitfinex","BTCUSD",1641325615302,0.063222,46151.0,46149.0,0.05]
["bitfinex","BTCUSD",1641325615502,0.063222,46151.0,46148.0,0.00036208]
["bitfinex","BTCUSD",1641325616304,0.32726193,46149.0,46147.0,0.10837532]
["bitfinex","BTCUSD",1641325616603,0.32726193,46149.0,46147.0,0.15837532]
["bitfinex","BTCUSD",1641325616804,0.32726193,46149.0,46147.0,0.10837532]
["bitfinex","BTCUSD",1641325617846,0.32726193,46149.0,46148.0,0.29847929]
["bitfinex","BTCUSD",1641325618052,0.054191,46150.0,46148.0,0.29847929]
["bitfinex","BTCUSD",1641325618247,0.054191,46150.0,46147.0,0.10837532]
["bitfinex","BTCUSD",1641325618849,0.31204796,46148.0,46147.0,0.09437532]
["bitfinex","BTCUSD",1641325619050,0.31204796,46148.0,46145.0,0.05419505]
["bitfinex","BTCUSD",1641325619253,0.11742,46147.0,46145.0,0.04919505]
["bitfinex","BTCUSD",1641325619459,0.87530759,46147.0,46133.0,0.35814023]
["bitfinex","BTCUSD",1641325619653,0.32199441,46138.0,46133.0,0.01002177]
["bitfinex","BTCUSD",1641325619856,0.33317507,46139.0,46133.0,0.01002177]
["bitfinex","BTCUSD",1641325620057,1.0538696,46139.0,46133.0,0.01002177]
["bitfinex","BTCUSD",1641325620253,1.0538696,46139.0,46129.0,1.04331193]
["bitfinex","BTCUSD",1641325620453,1.0538696,46139.0,46134.0,0.054206]
["bitfinex","BTCUSD",1641325620656,0.054206,46138.0,46136.0,0.05420509]
["bitfinex","BTCUSD",1641325621454,0.005,46138.0,46137.0,0.29781553]
["bitfinex","BTCUSD",1641325621702,0.005,46138.0,46136.0,0.09620509]
["bitfinex","BTCUSD",1641325622100,0.005,46138.0,46136.0,0.39372872]
["bitfinex","BTCUSD",1641325622302,0.005,46138.0,46137.0,0.30030452]
["bitfinex","BTCUSD",1641325622702,0.87414312,46144.0,46136.0,0.35677075]
["bitfinex","BTCUSD",1641325622903,0.87414312,46144.0,46136.0,0.054201]
["bitfinex","BTCUSD",1641325623104,0.87414312,46144.0,46135.0,0.09440177]
["bitfinex","BTCUSD",1641325623305,0.88214312,46144.0,46136.0,0.033]
["bitfinex","BTCUSD",1641325623505,0.98214312,46144.0,46138.0,0.00036462]
["bitfinex","BTCUSD",1641325623709,0.063222,46143.0,46138.0,0.00036462]
["bitfinex","BTCUSD",1641325623905,0.4543174,46143.0,46138.0,0.05456562]
["bitfinex","BTCUSD",1641325624105,0.054201,46141.0,46139.0,0.05420223]
["bitfinex","BTCUSD",1641325624305,0.063222,46140.0,46139.0,0.05420223]
["bitfinex","BTCUSD",1641325624706,0.063222,46140.0,46139.0,0.04020223]
["bitfinex","BTCUSD",1641325625446,0.070222,46140.0,46139.0,0.05520223]
["bitfinex","BTCUSD",1641325626046,0.007,46140.0,46139.0,0.05520223]
["bitfinex","BTCUSD",1641325626247,0.007,46140.0,46139.0,0.015]
["bitfinex","BTCUSD",1641325626645,0.054198,46143.0,46139.0,0.036]
["bitfinex","BTCUSD",1641325627445,0.065198,46143.0,46139.0,0.036]
["bitfinex","BTCUSD",1641325627644,0.065198,46143.0,46140.0,0.054198]
["bitfinex","BTCUSD",1641325628047,0.065198,46143.0,46140.0,0.10839506]
["bitfinex","BTCUSD",1641325628643,0.054198,46143.0,46140.0,0.09439506]
["bitfinex","BTCUSD",1641325629302,0.064198,46143.0,46140.0,0.09439506]
["bitfinex","BTCUSD",1641325630503,0.054198,46143.0,46140.0,0.09439506]
["bitfinex","BTCUSD",1641325630703,0.054198,46143.0,46140.0,0.08039506]
["bitfinex","BTCUSD",1641325631303,0.065198,46143.0,46140.0,0.08039506]
["bitfinex","BTCUSD",1641325632707,0.054198,46143.0,46140.0,0.08039506]
["bitfinex","BTCUSD",1641325633146,0.054198,46143.0,46140.0,0.06639506]
["bitfinex","BTCUSD",1641325633345,0.065198,46143.0,46140.0,0.06639506]
["bitfinex","BTCUSD",1641325634547,0.054198,46143.0,46140.0,0.06639506]
["bitfinex","BTCUSD",1641325635353,0.065198,46143.0,46140.0,0.06639506]
["bitfinex","BTCUSD",1641325635551,0.49496993,46147.0,46143.0,0.05419866]
["bitfinex","BTCUSD",1641325635552,0.44286333,46147.0,46143.0,0.05419866]
["bitfinex","BTCUSD",1641325635949,0.44286333,46147.0,46143.0,0.04019866]
["bitfinex","BTCUSD",1641325637207,0.108399,46145.0,46142.0,0.054199]
["bitfinex","BTCUSD",1641325638107,0.108399,46145.0,46141.0,0.05419984]
["bitfinex","BTCUSD",1641325638706,0.24561522,46143.0,46141.0,0.05419984]
["bitfinex","BTCUSD",1641325639107,0.63812872,46143.0,46139.0,0.10840555]
["bitfinex","BTCUSD",1641325639311,0.63812872,46143.0,46134.0,0.10965943]
["bitfinex","BTCUSD",1641325639511,0.151725,46142.0,46140.0,0.00036107]
["bitfinex","BTCUSD",1641325639713,2.273222,46141.0,46140.0,0.00036107]
["bitfinex","BTCUSD",1641325639909,2.366522,46141.0,46127.0,0.72660496]
["bitfinex","BTCUSD",1641325640108,2.466522,46141.0,46127.0,0.72660496]
["bitfinex","BTCUSD",1641325640353,1.98909252,46128.0,46127.0,0.72660496]
["bitfinex","BTCUSD",1641325640554,0.51231452,46128.0,46127.0,0.72660496]
["bitfinex","BTCUSD",1641325640752,0.51231452,46128.0,46125.0,0.05421919]
["bitfinex","BTCUSD",1641325640753,0.55753252,46128.0,46125.0,0.05421919]
["bitfinex","BTCUSD",1641325641453,0.56753252,46128.0,46125.0,0.05421919]
["bitfinex","BTCUSD",1641325641654,0.05422,46127.0,46125.0,0.05421919]
["bitfinex","BTCUSD",1641325642055,0.01,46128.0,46125.0,0.05421919]
["bitfinex","BTCUSD",1641325642653,0.108431,46131.0,46125.0,0.05421919]
["bitfinex","BTCUSD",1641325642854,0.054216,46130.0,46127.0,0.10843079]
["bitfinex","BTCUSD",1641325643054,0.054216,46130.0,46128.0,0.23988499]
["bitfinex","BTCUSD",1641325643453,0.064216,46130.0,46128.0,0.23988499]
["bitfinex","BTCUSD",1641325644101,0.064216,46130.0,46128.0,0.28009923]
["bitfinex","BTCUSD",1641325644704,0.054216,46130.0,46128.0,0.28009923]
["bitfinex","BTCUSD",1641325644903,0.054216,46130.0,46128.0,0.33009923]
["bitfinex","BTCUSD",1641325645404,0.062216,46130.0,46128.0,0.05421424]
["bitfinex","BTCUSD",1641325645803,0.062216,46130.0,46128.0,0.10413015]
["bitfinex","BTCUSD",1641325646004,0.062216,46130.0,46128.0,0.09013015]
["bitfinex","BTCUSD",1641325646903,0.062216,46130.0,46128.0,0.42473292]
["bitfinex","BTCUSD",1641325647305,0.054216,46130.0,46128.0,0.42473292]
["bitfinex","BTCUSD",1641325647504,0.063216,46130.0,46128.0,0.42473292]
["bitfinex","BTCUSD",1641325647953,0.063216,46130.0,46128.0,0.41073292]
["bitfinex","BTCUSD",1641325648155,0.063216,46130.0,46127.0,0.00036053]
["bitfinex","BTCUSD",1641325648357,0.063222,46129.0,46127.0,0.00036053]
["bitfinex","BTCUSD",1641325648554,2.264222,46128.0,46127.0,0.00036053]
["bitfinex","BTCUSD",1641325648753,2.327444,46128.0,46127.0,0.00036053]
["bitfinex","BTCUSD",1641325648954,0.217444,46128.0,46127.0,0.00036053]
["bitfinex","BTCUSD",1641325649154,0.6624861,46128.0,46127.0,0.00036053]
["bitfinex","BTCUSD",1641325649356,0.6734861,46128.0,46127.0,0.00036053]
["bitfinex","BTCUSD",1641325649558,1.00966,46128.0,46127.0,0.00036053]
["bitfinex","BTCUSD",1641325649763,2.21,46127.0,46118.0,0.0960129]
["bitfinex","BTCUSD",1641325649960,0.054232,46122.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325650156,0.063222,46121.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325650560,0.52421451,46120.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325650760,0.063222,46119.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325650959,2.45456482,46119.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325651160,0.44201782,46119.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325651604,0.45301782,46119.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325651806,0.55301782,46119.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325652205,0.88387312,46119.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325652411,0.55301782,46119.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325652608,0.87318994,46119.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325653409,0.88318994,46119.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325653608,1.67318994,46119.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325653807,0.88318994,46119.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325654008,0.55201782,46119.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325654410,0.88381847,46119.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325654608,0.87381847,46119.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325654808,0.54201782,46119.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325655448,0.55201782,46119.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325655850,0.227453,46119.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325656149,0.127453,46119.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325656850,0.60750393,46119.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325657049,1.08949169,46119.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325657247,1.07949169,46119.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325657448,1.09049169,46119.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325658648,1.07949169,46119.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641325659505,0.054237,46117.0,46108.0,0.00044]
["bitfinex","BTCUSD",1641325659708,0.063222,46116.0,46108.0,0.00044]
["bitfinex","BTCUSD",1641325659901,0.054238,46113.0,46108.0,0.00044]
["bitfinex","BTCUSD",1641325660303,0.063222,46112.0,46108.0,0.00044]
["bitfinex","BTCUSD",1641325660502,0.063222,46112.0,46108.0,0.05467765]
["bitfinex","BTCUSD",1641325661101,0.054238,46111.0,46108.0,0.05467765]
["bitfinex","BTCUSD",1641325661605,0.054238,46111.0,46108.0,0.00044]
["bitfinex","BTCUSD",1641325662851,0.0486671,46111.0,46108.0,0.00044]
["bitfinex","BTCUSD",1641325663049,0.0486671,46111.0,46108.0,0.05467778]
["bitfinex","BTCUSD",1641325663250,0.0486671,46111.0,46108.0,0.00044]
["bitfinex","BTCUSD",1641325663450,0.0566671,46111.0,46108.0,0.00044]
["bitfinex","BTCUSD",1641325663950,0.008,46111.0,46108.0,0.00044]
["bitfinex","BTCUSD",1641325664351,0.008,46111.0,46109.0,0.60138162]
["bitfinex","BTCUSD",1641325664751,0.37935257,46118.0,46109.0,0.60138162]
["bitfinex","BTCUSD",1641325664951,0.108465,46117.0,46111.0,0.28008976]
["bitfinex","BTCUSD",1641325665151,0.063222,46116.0,46111.0,0.28008976]
["bitfinex","BTCUSD",1641325665455,0.063222,46116.0,46113.0,0.05423043]
["bitfinex","BTCUSD",1641325665456,0.054231,46114.0,46113.0,0.05423043]
["bitfinex","BTCUSD",1641325665653,0.054231,46114.0,46109.0,0.24766062]
["bitfinex","BTCUSD",1641325666701,0.054231,46114.0,46109.0,0.510525]
["bitfinex","BTCUSD",1641325667101,0.054231,46114.0,46111.0,0.05423443]
["bitfinex","BTCUSD",1641325667305,0.054231,46114.0,46108.0,0.00044]
["bitfinex","BTCUSD",1641325667506,0.106522,46113.0,46108.0,0.00044]
["bitfinex","BTCUSD",1641325667810,2.273222,46109.0,46108.0,0.00044]
["bitfinex","BTCUSD",1641325668008,2.316522,46109.0,46108.0,0.00044]
["bitfinex","BTCUSD",1641325668303,2.416522,46109.0,46108.0,0.00044]
["bitfinex","BTCUSD",1641325668504,0.996522,46109.0,46108.0,0.00044]
["bitfinex","BTCUSD",1641325669501,1.817522,46109.0,46108.0,0.00044]
["bitfinex","BTCUSD",1641325669902,1.007522,46109.0,46108.0,0.00044]
["bitfinex","BTCUSD",1641325670754,0.996522,46109.0,46108.0,0.00044]
["bitfinex","BTCUSD",1641325671455,2.0,46108.0,46106.0,0.00034955]
["bitfinex","BTCUSD",1641325671656,0.160775,46107.0,46106.0,0.00034955]
["bitfinex","BTCUSD",1641325672456,0.920775,46107.0,46106.0,0.00034955]
["bitfinex","BTCUSD",1641325672656,0.260775,46107.0,46106.0,0.00034955]
["bitfinex","BTCUSD",1641325673357,0.217475,46107.0,46106.0,0.00034955]
["bitfinex","BTCUSD",1641325673556,0.229475,46107.0,46106.0,0.00034955]
["bitfinex","BTCUSD",1641325673758,0.129475,46107.0,46106.0,0.00034955]
["bitfinex","BTCUSD",1641325674103,0.129475,46107.0,46106.0,0.32716247]
["bitfinex","BTCUSD",1641325674302,0.066253,46107.0,46106.0,0.63440002]
["bitfinex","BTCUSD",1641325674703,0.066253,46107.0,46106.0,0.27716247]
["bitfinex","BTCUSD",1641325674903,0.054253,46107.0,46106.0,0.00034955]
["bitfinex","BTCUSD",1641325675503,0.068253,46107.0,46106.0,0.00034955]
["bitfinex","BTCUSD",1641325676106,0.068253,46107.0,46106.0,0.27466367]
["bitfinex","BTCUSD",1641325676306,0.068253,46107.0,46106.0,0.00034955]
["bitfinex","BTCUSD",1641325676506,0.068253,46107.0,46105.0,0.25606404]
["bitfinex","BTCUSD",1641325676705,0.054253,46107.0,46105.0,0.25606404]
["bitfinex","BTCUSD",1641325676906,0.054253,46107.0,46105.0,0.15606404]
["bitfinex","BTCUSD",1641325677108,0.38364147,46105.0,46099.0,0.3382149]
["bitfinex","BTCUSD",1641325677309,0.054249,46102.0,46099.0,0.3382149]
["bitfinex","BTCUSD",1641325677508,0.32543826,46100.0,46099.0,0.3382149]
["bitfinex","BTCUSD",1641325677706,0.32543826,46100.0,46098.0,0.01002613]
["bitfinex","BTCUSD",1641325678156,0.32543826,46100.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325678360,0.32543826,46100.0,46096.0,0.27475181]
["bitfinex","BTCUSD",1641325678558,0.1,46105.0,46097.0,0.353721]
["bitfinex","BTCUSD",1641325678759,0.1,46105.0,46096.0,0.27475181]
["bitfinex","BTCUSD",1641325679059,0.05332628,46110.0,46100.0,0.05424506]
["bitfinex","BTCUSD",1641325679262,0.01002628,46110.0,46109.0,0.29790978]
["bitfinex","BTCUSD",1641325679462,0.07324828,46110.0,46109.0,0.27279064]
["bitfinex","BTCUSD",1641325679658,0.01702628,46110.0,46109.0,0.27279064]
["bitfinex","BTCUSD",1641325680158,0.007,46110.0,46109.0,0.27279064]
["bitfinex","BTCUSD",1641325680361,0.007,46110.0,46109.0,0.32279064]
["bitfinex","BTCUSD",1641325680557,0.007,46110.0,46109.0,0.91154259]
["bitfinex","BTCUSD",1641325681359,0.108472,46115.0,46109.0,0.91154259]
["bitfinex","BTCUSD",1641325681360,0.108472,46115.0,46111.0,0.05423371]
["bitfinex","BTCUSD",1641325681604,0.054235,46114.0,46111.0,0.05423371]
["bitfinex","BTCUSD",1641325682207,0.108464,46119.0,46111.0,0.10160309]
["bitfinex","BTCUSD",1641325682405,0.108464,46119.0,46114.0,0.05422759]
["bitfinex","BTCUSD",1641325682604,2.1205,46125.0,46113.0,0.054228]
["bitfinex","BTCUSD",1641325682806,2.1205,46125.0,46112.0,0.00128533]
["bitfinex","BTCUSD",1641325683003,2.1205,46125.0,46113.0,0.35216311]
["bitfinex","BTCUSD",1641325683205,1.1642,46125.0,46116.0,0.27740683]
["bitfinex","BTCUSD",1641325683405,1.2925,46131.0,46116.0,0.27740683]
["bitfinex","BTCUSD",1641325683406,0.3125,46131.0,46119.0,0.054218]
["bitfinex","BTCUSD",1641325683608,1.1287,46137.0,46119.0,0.054218]
["bitfinex","BTCUSD",1641325683609,1.6859,46137.0,46124.0,0.05421589]
["bitfinex","BTCUSD",1641325683806,0.063222,46136.0,46124.0,0.108425]
["bitfinex","BTCUSD",1641325684003,0.063222,46136.0,46125.0,0.05]
["bitfinex","BTCUSD",1641325684207,1.6859,46137.0,46132.0,0.33287616]
["bitfinex","BTCUSD",1641325684405,1.6859,46137.0,46132.0,0.39889616]
["bitfinex","BTCUSD",1641325684406,0.063222,46136.0,46132.0,0.39889616]
["bitfinex","BTCUSD",1641325684604,0.5572,46137.0,46132.0,0.39889616]
["bitfinex","BTCUSD",1641325684805,0.063222,46136.0,46132.0,0.39889616]
["bitfinex","BTCUSD",1641325685007,0.7,46147.0,46134.0,0.06058253]
["bitfinex","BTCUSD",1641325685204,0.7,46147.0,46134.0,0.00637453]
["bitfinex","BTCUSD",1641325685454,0.108403,46145.0,46134.0,0.11057453]
["bitfinex","BTCUSD",1641325685857,0.29952772,46139.0,46134.0,0.00124987]
["bitfinex","BTCUSD",1641325686056,0.29952772,46139.0,46124.0,0.3133349]
["bitfinex","BTCUSD",1641325686359,0.29952772,46139.0,46124.0,0.00120162]
["bitfinex","BTCUSD",1641325686555,0.108432,46134.0,46124.0,0.31453652]
["bitfinex","BTCUSD",1641325686755,0.60502772,46139.0,46124.0,0.00120162]
["bitfinex","BTCUSD",1641325686952,0.60502772,46139.0,46125.0,0.32662763]
["bitfinex","BTCUSD",1641325686953,0.29473454,46129.0,46125.0,0.32662763]
["bitfinex","BTCUSD",1641325687153,0.054219,46127.0,46125.0,0.32662763]
["bitfinex","BTCUSD",1641325687554,0.054219,46127.0,46125.0,0.0643452]
["bitfinex","BTCUSD",1641325687853,0.063222,46126.0,46125.0,0.0143452]
["bitfinex","BTCUSD",1641325688252,0.054219,46127.0,46125.0,0.0143452]
["bitfinex","BTCUSD",1641325688556,3.04786163,46126.0,46125.0,0.0143452]
["bitfinex","BTCUSD",1641325688752,3.11108363,46126.0,46125.0,0.0143452]
["bitfinex","BTCUSD",1641325688955,3.21108363,46126.0,46125.0,0.0143452]
["bitfinex","BTCUSD",1641325689206,1.04438363,46126.0,46125.0,0.0143452]
["bitfinex","BTCUSD",1641325689406,1.36814877,46126.0,46125.0,0.0143452]
["bitfinex","BTCUSD",1641325689606,1.37814877,46126.0,46125.0,0.0143452]
["bitfinex","BTCUSD",1641325690205,1.97814877,46126.0,46125.0,0.0143452]
["bitfinex","BTCUSD",1641325690708,1.61446571,46126.0,46125.0,5.2e-06]
["bitfinex","BTCUSD",1641325690908,1.18028714,46126.0,46113.0,0.73350631]
["bitfinex","BTCUSD",1641325691108,0.05424,46120.0,46113.0,0.73350631]
["bitfinex","BTCUSD",1641325691307,0.0433,46119.0,46113.0,0.73350631]
["bitfinex","BTCUSD",1641325691510,0.30095793,46117.0,46112.0,0.01002573]
["bitfinex","BTCUSD",1641325691910,0.4365667,46116.0,46112.0,0.01002573]
["bitfinex","BTCUSD",1641325692208,0.4365667,46116.0,46109.0,0.73350631]
["bitfinex","BTCUSD",1641325692209,0.6408077,46116.0,46109.0,0.73350631]
["bitfinex","BTCUSD",1641325692607,0.6408077,46116.0,46108.0,0.73350631]
["bitfinex","BTCUSD",1641325693057,0.5865667,46116.0,46107.0,1.30049314]
["bitfinex","BTCUSD",1641325693258,0.054241,46112.0,46107.0,0.90399089]
["bitfinex","BTCUSD",1641325693658,0.054241,46112.0,46108.0,0.73350631]
["bitfinex","BTCUSD",1641325694259,0.38357327,46111.0,46107.0,0.95822889]
["bitfinex","BTCUSD",1641325694461,0.38357327,46111.0,46107.0,0.73350631]
["bitfinex","BTCUSD",1641325694462,0.054241,46110.0,46107.0,0.73350631]
["bitfinex","BTCUSD",1641325695061,0.054241,46110.0,46106.0,0.73350631]
["bitfinex","BTCUSD",1641325695459,0.054241,46110.0,46106.0,0.733845]
["bitfinex","BTCUSD",1641325695659,0.064241,46110.0,46106.0,0.733845]
["bitfinex","BTCUSD",1641325696060,0.064241,46110.0,46106.0,0.78808565]
["bitfinex","BTCUSD",1641325696258,0.064241,46110.0,46106.0,0.78308565]
["bitfinex","BTCUSD",1641325696460,0.064241,46110.0,46106.0,0.04957934]
["bitfinex","BTCUSD",1641325696905,0.054241,46110.0,46106.0,0.04957934]
["bitfinex","BTCUSD",1641325697707,0.064241,46110.0,46106.0,0.04957934]
["bitfinex","BTCUSD",1641325698709,0.33337795,46110.0,46106.0,0.04957934]
["bitfinex","BTCUSD",1641325698913,0.42337795,46110.0,46106.0,0.00033869]
["bitfinex","BTCUSD",1641325699111,0.32438685,46109.0,46106.0,0.00033869]
["bitfinex","BTCUSD",1641325699313,0.05425,46108.0,46106.0,0.00033869]
["bitfinex","BTCUSD",1641325699511,0.063222,46107.0,46106.0,0.00033869]
["bitfinex","BTCUSD",1641325699909,0.47196263,46107.0,46106.0,0.00033869]
["bitfinex","BTCUSD",1641325700111,1.60196263,46107.0,46106.0,0.00033869]
["bitfinex","BTCUSD",1641325700357,0.57196263,46107.0,46106.0,0.00033869]
["bitfinex","BTCUSD",1641325701359,0.054247,46103.0,46098.0,0.73355126]
["bitfinex","BTCUSD",1641325701558,0.054247,46103.0,46100.0,0.054247]
["bitfinex","BTCUSD",1641325701758,0.054247,46103.0,46098.0,0.83350631]
["bitfinex","BTCUSD",1641325702158,0.054247,46103.0,46098.0,0.05]
["bitfinex","BTCUSD",1641325702359,0.054247,46103.0,46097.0,0.73350631]
["bitfinex","BTCUSD",1641325702560,0.44183254,46103.0,46097.0,0.73350631]
["bitfinex","BTCUSD",1641325702759,0.68631369,46103.0,46096.0,0.73383631]
["bitfinex","BTCUSD",1641325702957,0.78631369,46103.0,46096.0,0.73383631]
["bitfinex","BTCUSD",1641325703359,0.054258,46102.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325703559,0.054257,46099.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325704205,0.4946834,46099.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325704706,0.0433,46098.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325704904,0.12384,46098.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325705103,2.273222,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325705505,2.416522,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325705703,2.427522,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325706505,0.217522,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325706905,0.106522,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325707110,0.182182,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325707705,0.193182,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325708859,0.182182,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325709761,0.193182,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325709960,0.793182,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325710159,0.893182,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325710359,0.293182,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325710960,0.282182,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325711360,0.182182,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325711608,0.106522,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325711806,0.118522,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325713008,0.106522,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325713606,0.118522,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325715014,0.063222,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325715212,0.154249,46101.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325715461,0.5916,46106.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325715659,0.013,46101.0,46097.0,0.049246]
["bitfinex","BTCUSD",1641325715861,0.013,46101.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325716061,0.013,46101.0,46099.0,0.2560902]
["bitfinex","BTCUSD",1641325716659,0.013,46101.0,46099.0,0.3060902]
["bitfinex","BTCUSD",1641325717062,0.24621672,46107.0,46099.0,0.3060902]
["bitfinex","BTCUSD",1641325717260,0.054248,46102.0,46099.0,0.3060902]
["bitfinex","BTCUSD",1641325719804,0.069248,46102.0,46099.0,0.3060902]
["bitfinex","BTCUSD",1641325720209,0.069248,46102.0,46100.0,0.05424668]
["bitfinex","BTCUSD",1641325720507,0.015,46102.0,46099.0,0.3060902]
["bitfinex","BTCUSD",1641325721306,0.015,46102.0,46099.0,0.6340881]
["bitfinex","BTCUSD",1641325721505,1.55061557,46111.0,46099.0,0.6340881]
["bitfinex","BTCUSD",1641325721706,0.01,46102.0,46099.0,0.5840881]
["bitfinex","BTCUSD",1641325722109,0.064248,46102.0,46099.0,0.5840881]
["bitfinex","BTCUSD",1641325722509,0.064248,46102.0,46099.0,0.2560902]
["bitfinex","BTCUSD",1641325722956,0.054248,46102.0,46099.0,0.2560902]
["bitfinex","BTCUSD",1641325723757,0.065248,46102.0,46099.0,0.2560902]
["bitfinex","BTCUSD",1641325724557,0.065248,46102.0,46099.0,0.2543902]
["bitfinex","BTCUSD",1641325724958,0.054248,46102.0,46099.0,0.2543902]
["bitfinex","BTCUSD",1641325725164,0.054248,46102.0,46098.0,0.00033817]
["bitfinex","BTCUSD",1641325725367,0.106522,46101.0,46098.0,0.00033817]
["bitfinex","BTCUSD",1641325725661,0.054256,46100.0,46098.0,0.00033817]
["bitfinex","BTCUSD",1641325725859,2.82436748,46099.0,46098.0,0.00033817]
["bitfinex","BTCUSD",1641325726060,0.71436748,46099.0,46098.0,0.00033817]
["bitfinex","BTCUSD",1641325726458,1.03728178,46099.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325726709,0.054258,46098.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325726911,0.063222,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325727713,0.074222,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325728916,0.063222,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325729513,0.151816,46098.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325729713,1.661,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325729912,1.724222,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325730113,0.174222,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325731158,0.063222,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325731758,0.074222,46097.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641325732959,0.27097672,46093.0,46091.0,0.01396455]
["bitfinex","BTCUSD",1641325733759,0.28197672,46093.0,46091.0,0.01396455]
["bitfinex","BTCUSD",1641325733959,0.28197672,46093.0,46092.0,0.054254]
["bitfinex","BTCUSD",1641325735008,0.27097672,46093.0,46092.0,0.054254]
["bitfinex","BTCUSD",1641325735208,0.05,46094.0,46092.0,0.054254]
["bitfinex","BTCUSD",1641325735411,0.158511,46095.0,46092.0,0.054254]
["bitfinex","BTCUSD",1641325735812,0.065257,46094.0,46091.0,0.00211]
["bitfinex","BTCUSD",1641325736610,1.86460714,46092.0,46091.0,0.00211]
["bitfinex","BTCUSD",1641325736912,0.36208714,46092.0,46091.0,0.00211]
["bitfinex","BTCUSD",1641325737858,0.37308714,46092.0,46091.0,0.00211]
["bitfinex","BTCUSD",1641325738258,0.46208714,46092.0,46091.0,0.00211]
["bitfinex","BTCUSD",1641325739861,0.47308714,46092.0,46091.0,0.00211]
["bitfinex","BTCUSD",1641325740063,0.87947467,46092.0,46091.0,0.00211]
["bitfinex","BTCUSD",1641325740261,0.87947467,46092.0,46088.0,0.00011]
["bitfinex","BTCUSD",1641325740463,0.054267,46086.0,46079.0,0.00165559]
["bitfinex","BTCUSD",1641325740664,0.054267,46086.0,46085.0,0.054266]
["bitfinex","BTCUSD",1641325740863,0.054267,46086.0,46081.0,0.10853]
["bitfinex","BTCUSD",1641325741067,0.65876588,46088.0,46081.0,0.10853]
["bitfinex","BTCUSD",1641325741263,0.65876588,46088.0,46079.0,0.00165559]
["bitfinex","BTCUSD",1641325741264,0.15,46088.0,46079.0,0.00165559]
["bitfinex","BTCUSD",1641325741465,0.054261,46090.0,46084.0,0.97245722]
["bitfinex","BTCUSD",1641325741714,0.1,46094.0,46088.0,0.05425557]
["bitfinex","BTCUSD",1641325741913,0.108517,46097.0,46085.0,0.10978409]
["bitfinex","BTCUSD",1641325742111,0.00129727,46098.0,46085.0,0.10978409]
["bitfinex","BTCUSD",1641325742112,0.00129727,46098.0,46086.0,0.05]
["bitfinex","BTCUSD",1641325742311,0.50062693,46098.0,46087.0,0.46293784]
["bitfinex","BTCUSD",1641325742512,0.50062693,46098.0,46085.0,0.10978409]
["bitfinex","BTCUSD",1641325742713,0.32693709,46096.0,46086.0,0.05]
["bitfinex","BTCUSD",1641325742914,0.61320601,46096.0,46086.0,0.05]
["bitfinex","BTCUSD",1641325743213,0.71320601,46096.0,46087.0,0.73350631]
["bitfinex","BTCUSD",1641325743617,0.71320601,46096.0,46090.0,0.054256]
["bitfinex","BTCUSD",1641325743618,0.108516,46093.0,46090.0,0.054256]
["bitfinex","BTCUSD",1641325745858,0.121516,46093.0,46090.0,0.054256]
["bitfinex","BTCUSD",1641325747060,0.108516,46093.0,46090.0,0.054256]
["bitfinex","BTCUSD",1641325747462,0.054257,46093.0,46088.0,0.054263]
["bitfinex","BTCUSD",1641325747660,0.108528,46091.0,46088.0,0.054263]
["bitfinex","BTCUSD",1641325748663,0.054264,46090.0,46088.0,0.054263]
["bitfinex","BTCUSD",1641325748864,0.108528,46090.0,46088.0,0.054263]
["bitfinex","BTCUSD",1641325749920,0.124528,46090.0,46088.0,0.054263]
["bitfinex","BTCUSD",1641325750123,0.016,46090.0,46088.0,0.10852072]
["bitfinex","BTCUSD",1641325751120,0.054258,46092.0,46088.0,0.05425772]
["bitfinex","BTCUSD",1641325751322,0.054258,46092.0,46089.0,0.054258]
["bitfinex","BTCUSD",1641325751526,0.50062693,46098.0,46089.0,0.10851482]
["bitfinex","BTCUSD",1641325751527,0.10129727,46098.0,46089.0,0.10851482]
["bitfinex","BTCUSD",1641325751724,1.7935,46102.0,46089.0,0.10851482]
["bitfinex","BTCUSD",1641325751725,1.7935,46102.0,46090.0,0.35991494]
["bitfinex","BTCUSD",1641325751921,0.024,46092.0,46090.0,0.35991494]
["bitfinex","BTCUSD",1641325752124,0.024,46092.0,46091.0,2.313721]
["bitfinex","BTCUSD",1641325752323,0.024,46092.0,46091.0,0.63890489]
["bitfinex","BTCUSD",1641325752522,0.024,46092.0,46091.0,2.03018138]
["bitfinex","BTCUSD",1641325752965,1.0163964,46102.0,46091.0,1.34987515]
["bitfinex","BTCUSD",1641325753265,0.4215964,46102.0,46098.0,0.50792654]
["bitfinex","BTCUSD",1641325753566,0.4215964,46102.0,46098.0,0.26728328]
["bitfinex","BTCUSD",1641325753963,0.012,46102.0,46098.0,0.26728328]
["bitfinex","BTCUSD",1641325754167,0.066246,46102.0,46099.0,0.054246]
["bitfinex","BTCUSD",1641325754367,0.066246,46102.0,46100.0,0.054246]
["bitfinex","BTCUSD",1641325754565,0.012,46102.0,46100.0,0.054246]
["bitfinex","BTCUSD",1641325755164,0.15972436,46107.0,46100.0,0.054246]
["bitfinex","BTCUSD",1641325755165,0.38775391,46104.0,46100.0,0.054246]
["bitfinex","BTCUSD",1641325755365,0.38775391,46104.0,46101.0,0.054245]
["bitfinex","BTCUSD",1641325755566,0.53775391,46104.0,46101.0,0.054245]
["bitfinex","BTCUSD",1641325755768,0.35003838,46103.0,46101.0,0.054245]
["bitfinex","BTCUSD",1641325755967,0.24050964,46102.0,46101.0,0.054245]
["bitfinex","BTCUSD",1641325756167,0.30373164,46102.0,46101.0,0.054245]
["bitfinex","BTCUSD",1641325756609,0.40373164,46102.0,46101.0,0.054245]
["bitfinex","BTCUSD",1641325756812,0.40373164,46102.0,46093.0,0.00123437]
["bitfinex","BTCUSD",1641325756813,0.063222,46101.0,46093.0,0.00123437]
["bitfinex","BTCUSD",1641325757011,0.054255,46098.0,46093.0,0.00123437]
["bitfinex","BTCUSD",1641325757210,0.054255,46098.0,46092.0,0.73485761]
["bitfinex","BTCUSD",1641325757410,0.31905839,46094.0,46092.0,0.84336461]
["bitfinex","BTCUSD",1641325757609,0.36905839,46094.0,46092.0,0.84336461]
["bitfinex","BTCUSD",1641325757811,0.31905839,46094.0,46092.0,0.84336461]
["bitfinex","BTCUSD",1641325758010,0.31905839,46094.0,46092.0,0.108507]
["bitfinex","BTCUSD",1641325758812,0.37331539,46094.0,46092.0,0.108507]
["bitfinex","BTCUSD",1641325759019,0.47331539,46094.0,46092.0,0.108507]
["bitfinex","BTCUSD",1641325759214,0.063222,46093.0,46092.0,0.108507]
["bitfinex","BTCUSD",1641325760014,0.075222,46093.0,46092.0,0.108507]
["bitfinex","BTCUSD",1641325761273,0.063222,46093.0,46092.0,0.108507]
["bitfinex","BTCUSD",1641325761772,0.054252,46097.0,46092.0,0.108507]
["bitfinex","BTCUSD",1641325761974,0.011,46093.0,46092.0,0.108507]
["bitfinex","BTCUSD",1641325762475,0.011,46093.0,46092.0,0.37808446]
["bitfinex","BTCUSD",1641325762972,0.011,46093.0,46092.0,0.73180546]
["bitfinex","BTCUSD",1641325763775,0.39329861,46102.0,46092.0,0.73180546]
["bitfinex","BTCUSD",1641325763973,0.013,46093.0,46092.0,0.37808446]
["bitfinex","BTCUSD",1641325764214,0.013,46093.0,46092.0,0.73305866]
["bitfinex","BTCUSD",1641325764410,0.013,46093.0,46092.0,0.78305866]
["bitfinex","BTCUSD",1641325764613,0.013,46093.0,46092.0,0.73305866]
["bitfinex","BTCUSD",1641325764812,0.013,46093.0,46092.0,0.78305866]
["bitfinex","BTCUSD",1641325765214,0.87567793,46103.0,46093.0,0.05425]
["bitfinex","BTCUSD",1641325765413,0.054249,46101.0,46097.0,0.05424851]
["bitfinex","BTCUSD",1641325765613,0.054249,46101.0,46095.0,0.10849701]
["bitfinex","BTCUSD",1641325766014,0.065249,46101.0,46095.0,0.10849701]
["bitfinex","BTCUSD",1641325766712,0.065249,46101.0,46095.0,0.15849701]
["bitfinex","BTCUSD",1641325766913,0.065249,46101.0,46098.0,0.108497]
["bitfinex","BTCUSD",1641325767115,0.063222,46100.0,46098.0,0.16274512]
["bitfinex","BTCUSD",1641325767968,0.074222,46100.0,46098.0,0.16274512]
["bitfinex","BTCUSD",1641325769369,0.074222,46100.0,46098.0,0.108497]
["bitfinex","BTCUSD",1641325769370,0.063222,46100.0,46098.0,0.108497]
["bitfinex","BTCUSD",1641325769971,0.074222,46100.0,46098.0,0.108497]
["bitfinex","BTCUSD",1641325770374,0.074222,46100.0,46097.0,0.05458442]
["bitfinex","BTCUSD",1641325770574,0.074222,46100.0,46097.0,0.00032842]
["bitfinex","BTCUSD",1641325770873,0.054257,46099.0,46097.0,0.00032842]
["bitfinex","BTCUSD",1641325771074,2.273222,46098.0,46097.0,0.00032842]
["bitfinex","BTCUSD",1641325771275,0.063222,46098.0,46097.0,0.00032842]
["bitfinex","BTCUSD",1641325771473,0.163222,46098.0,46097.0,0.00032842]
["bitfinex","BTCUSD",1641325771715,0.163222,46098.0,46093.0,0.05425552]
["bitfinex","BTCUSD",1641325771716,0.32129007,46097.0,46093.0,0.05425552]
["bitfinex","BTCUSD",1641325772015,0.42129007,46097.0,46088.0,1.02108209]
["bitfinex","BTCUSD",1641325772415,0.26474962,46095.0,46088.0,0.92108209]
["bitfinex","BTCUSD",1641325772614,0.26474962,46095.0,46088.0,0.23622448]
["bitfinex","BTCUSD",1641325772813,0.31900462,46095.0,46093.0,0.10851]
["bitfinex","BTCUSD",1641325773013,0.31900462,46095.0,46093.0,0.16276491]
["bitfinex","BTCUSD",1641325774015,0.33200462,46095.0,46093.0,0.16276491]
["bitfinex","BTCUSD",1641325774217,0.43200462,46095.0,46093.0,0.16276491]
["bitfinex","BTCUSD",1641325774919,0.43200462,46095.0,46093.0,0.10851]
["bitfinex","BTCUSD",1641325775216,0.41900462,46095.0,46093.0,0.10851]
["bitfinex","BTCUSD",1641325775863,0.063222,46094.0,46093.0,0.16276613]
["bitfinex","BTCUSD",1641325776063,0.41900462,46095.0,46093.0,0.16276613]
["bitfinex","BTCUSD",1641325776064,0.43000462,46095.0,46093.0,0.05425613]
["bitfinex","BTCUSD",1641325776263,0.063222,46094.0,46093.0,0.05425613]
["bitfinex","BTCUSD",1641325776463,0.43000462,46095.0,46093.0,0.05425613]
["bitfinex","BTCUSD",1641325777263,0.41900462,46095.0,46093.0,0.05425613]
["bitfinex","BTCUSD",1641325777764,0.41900462,46095.0,46093.0,0.10851113]
["bitfinex","BTCUSD",1641325777966,0.30645115,46094.0,46093.0,0.054255]
["bitfinex","BTCUSD",1641325778167,2.264262,46093.0,46092.0,0.00033147]
["bitfinex","BTCUSD",1641325778367,0.097484,46093.0,46092.0,0.00033147]
["bitfinex","BTCUSD",1641325778667,0.197484,46093.0,46092.0,0.00033147]
["bitfinex","BTCUSD",1641325779509,0.097484,46093.0,46092.0,0.00033147]
["bitfinex","BTCUSD",1641325779909,0.145484,46093.0,46092.0,0.00033147]
["bitfinex","BTCUSD",1641325780311,2.11,46092.0,46085.0,0.11739027]
["bitfinex","BTCUSD",1641325780511,0.082262,46093.0,46085.0,0.11739027]
["bitfinex","BTCUSD",1641325780711,0.1,46092.0,46085.0,0.11739027]
["bitfinex","BTCUSD",1641325780911,0.108528,46091.0,46089.0,0.054265]
["bitfinex","BTCUSD",1641325781211,0.05,46093.0,46089.0,0.054265]
["bitfinex","BTCUSD",1641325781610,0.1,46094.0,46089.0,0.054265]
["bitfinex","BTCUSD",1641325781611,0.15,46094.0,46089.0,0.054265]
["bitfinex","BTCUSD",1641325781810,0.30992655,46095.0,46089.0,0.054265]
["bitfinex","BTCUSD",1641325782010,0.012,46093.0,46091.0,0.05426005]
["bitfinex","BTCUSD",1641325782211,0.012,46093.0,46092.0,0.054261]
["bitfinex","BTCUSD",1641325783274,0.1,46098.0,46092.0,0.054261]
["bitfinex","BTCUSD",1641325783466,0.1,46098.0,46091.0,0.05426005]
["bitfinex","BTCUSD",1641325783467,0.1,46097.0,46095.0,0.05425429]
["bitfinex","BTCUSD",1641325783670,0.2823,46104.0,46094.0,0.42515717]
["bitfinex","BTCUSD",1641325783868,0.2823,46104.0,46088.0,0.27383545]
["bitfinex","BTCUSD",1641325783869,0.063222,46103.0,46088.0,0.27383545]
["bitfinex","BTCUSD",1641325784070,0.2904162,46099.0,46088.0,0.32383545]
["bitfinex","BTCUSD",1641325784268,0.3789242,46099.0,46090.0,0.27781321]
["bitfinex","BTCUSD",1641325784468,0.2704162,46099.0,46090.0,0.27781321]
["bitfinex","BTCUSD",1641325784667,0.2704162,46099.0,46094.0,0.054258]
["bitfinex","BTCUSD",1641325784871,0.054257,46098.0,46092.0,0.108508]
["bitfinex","BTCUSD",1641325785071,0.32905364,46096.0,46092.0,0.108508]
["bitfinex","BTCUSD",1641325785274,0.32905364,46096.0,46088.0,0.27383545]
["bitfinex","BTCUSD",1641325785470,0.42905364,46096.0,46088.0,0.27383545]
["bitfinex","BTCUSD",1641325786072,0.53756764,46096.0,46088.0,0.27383545]
["bitfinex","BTCUSD",1641325786472,0.53756764,46096.0,46090.0,0.10852355]
["bitfinex","BTCUSD",1641325786712,0.05426,46094.0,46088.0,0.38235545]
["bitfinex","BTCUSD",1641325786913,0.05426,46094.0,46088.0,0.27383545]
["bitfinex","BTCUSD",1641325787113,0.108519,46094.0,46088.0,0.27383545]
["bitfinex","BTCUSD",1641325787313,0.054259,46094.0,46088.0,0.27383545]
["bitfinex","BTCUSD",1641325787514,0.208514,46096.0,46090.0,0.10851759]
["bitfinex","BTCUSD",1641325787715,0.77384456,46099.0,46090.0,0.054259]
["bitfinex","BTCUSD",1641325787716,0.054254,46095.0,46090.0,0.054259]
["bitfinex","BTCUSD",1641325787917,0.3704162,46099.0,46090.0,0.054259]
["bitfinex","BTCUSD",1641325788114,0.2704162,46099.0,46089.0,0.00127141]
["bitfinex","BTCUSD",1641325788515,0.36679942,46097.0,46094.0,0.16275451]
["bitfinex","BTCUSD",1641325788716,0.171739,46096.0,46090.0,0.05426056]
["bitfinex","BTCUSD",1641325788916,0.108517,46096.0,46090.0,0.05426056]
["bitfinex","BTCUSD",1641325789517,0.43319795,46095.0,46088.0,0.32260135]
["bitfinex","BTCUSD",1641325789715,0.10852,46094.0,46092.0,0.054262]
["bitfinex","BTCUSD",1641325790766,0.05426,46094.0,46092.0,0.054262]
["bitfinex","BTCUSD",1641325790966,0.054253,46096.0,46092.0,0.054262]
["bitfinex","BTCUSD",1641325791165,0.054253,46096.0,46093.0,0.054253]
["bitfinex","BTCUSD",1641325791567,0.054253,46096.0,46094.0,0.05425373]
["bitfinex","BTCUSD",1641325791765,0.054253,46096.0,46095.0,0.28252868]
["bitfinex","BTCUSD",1641325795115,0.01006016,46101.0,46095.0,0.9259983]
["bitfinex","BTCUSD",1641325795316,0.01006016,46101.0,46097.0,0.00120756]
["bitfinex","BTCUSD",1641325795515,0.01006016,46101.0,46099.0,0.0555167]
["bitfinex","BTCUSD",1641325795717,0.01006016,46101.0,46100.0,0.65553174]
["bitfinex","BTCUSD",1641325795913,0.01006016,46101.0,46100.0,0.36156252]
["bitfinex","BTCUSD",1641325796114,0.01006016,46101.0,46100.0,0.67796016]
["bitfinex","BTCUSD",1641325796317,0.054242,46106.0,46100.0,0.67796016]
["bitfinex","BTCUSD",1641325796617,0.054242,46106.0,46102.0,0.37515195]
["bitfinex","BTCUSD",1641325796815,0.054242,46106.0,46102.0,0.32091096]
["bitfinex","BTCUSD",1641325797862,0.054242,46106.0,46103.0,0.27391661]
["bitfinex","BTCUSD",1641325798065,0.054242,46106.0,46104.0,0.054242]
["bitfinex","BTCUSD",1641325798267,0.054242,46106.0,46105.0,0.26548318]
["bitfinex","BTCUSD",1641325798865,0.054241,46108.0,46105.0,0.26548318]
["bitfinex","BTCUSD",1641325799065,0.054241,46108.0,46106.0,0.05423886]
["bitfinex","BTCUSD",1641325801954,0.058222,46107.0,46106.0,0.05423886]
["bitfinex","BTCUSD",1641325802155,0.058222,46107.0,46105.0,0.0545647]
["bitfinex","BTCUSD",1641325803653,0.058222,46107.0,46105.0,0.0003247]
["bitfinex","BTCUSD",1641325803856,2.21,46106.0,46104.0,0.00881081]
["bitfinex","BTCUSD",1641325804055,0.058153,46105.0,46104.0,0.00881081]
["bitfinex","BTCUSD",1641325804655,0.058153,46105.0,46104.0,0.06305681]
["bitfinex","BTCUSD",1641325804855,0.154246,46106.0,46104.0,0.06305681]
["bitfinex","BTCUSD",1641325805054,0.2599665,46105.0,46104.0,0.06305681]
["bitfinex","BTCUSD",1641325806464,0.2599665,46105.0,46104.0,0.054246]
["bitfinex","BTCUSD",1641325811325,0.2593885,46105.0,46104.0,0.054246]
["bitfinex","BTCUSD",1641325811825,0.154246,46106.0,46104.0,0.054246]
["bitfinex","BTCUSD",1641325812026,0.054246,46106.0,46104.0,0.10848819]
["bitfinex","BTCUSD",1641325812862,0.85539392,46106.0,46104.0,0.054246]
["bitfinex","BTCUSD",1641325813060,0.058153,46105.0,46104.0,0.054246]
["bitfinex","BTCUSD",1641325813261,0.054251,46102.0,46095.0,0.73621724]
["bitfinex","BTCUSD",1641325813459,0.054251,46102.0,46095.0,0.12558501]
["bitfinex","BTCUSD",1641325813661,0.054251,46102.0,46095.0,0.05]
["bitfinex","BTCUSD",1641325813859,0.054251,46102.0,46094.0,0.78500027]
["bitfinex","BTCUSD",1641325814259,0.054251,46102.0,46098.0,0.054251]
["bitfinex","BTCUSD",1641325814260,0.108502,46102.0,46098.0,0.054251]
["bitfinex","BTCUSD",1641325814462,0.054251,46100.0,46099.0,0.05425048]
["bitfinex","BTCUSD",1641325814663,0.054251,46100.0,46092.0,0.73500027]
["bitfinex","BTCUSD",1641325815060,0.058153,46099.0,46092.0,0.73500027]
["bitfinex","BTCUSD",1641325815260,0.00126304,46095.0,46092.0,0.73500027]
["bitfinex","BTCUSD",1641325815460,1.86426,46094.0,46093.0,0.0003243]
["bitfinex","BTCUSD",1641325815659,2.30377719,46094.0,46093.0,0.0003243]
["bitfinex","BTCUSD",1641325815860,0.82313582,46094.0,46093.0,0.0003243]
["bitfinex","BTCUSD",1641325816059,0.83413582,46094.0,46093.0,0.0003243]
["bitfinex","BTCUSD",1641325817315,0.82313582,46094.0,46093.0,0.0003243]
["bitfinex","BTCUSD",1641325817918,0.86643582,46094.0,46093.0,0.0003243]
["bitfinex","BTCUSD",1641325818118,0.87643582,46094.0,46093.0,0.0003243]
["bitfinex","BTCUSD",1641325818314,0.92643582,46094.0,46093.0,0.0003243]
["bitfinex","BTCUSD",1641325818514,2.21,46093.0,46085.0,0.64538307]
["bitfinex","BTCUSD",1641325818717,0.054266,46090.0,46085.0,0.64538307]
["bitfinex","BTCUSD",1641325818919,0.50254314,46089.0,46085.0,0.64538307]
["bitfinex","BTCUSD",1641325819116,0.26117263,46086.0,46085.0,0.64538307]
["bitfinex","BTCUSD",1641325819516,0.26117263,46086.0,46084.0,0.05426627]
["bitfinex","BTCUSD",1641325819717,0.30049251,46085.0,46084.0,0.05426627]
["bitfinex","BTCUSD",1641325820119,0.40049251,46085.0,46084.0,0.05426627]
["bitfinex","BTCUSD",1641325820770,0.1,46085.0,46082.0,0.05427013]
["bitfinex","BTCUSD",1641325820970,0.15,46085.0,46082.0,0.05427013]
["bitfinex","BTCUSD",1641325821170,0.05,46085.0,46082.0,0.05427013]
["bitfinex","BTCUSD",1641325821371,0.41117263,46086.0,46082.0,0.05427013]
["bitfinex","BTCUSD",1641325821573,0.41117263,46086.0,46080.0,0.00033]
["bitfinex","BTCUSD",1641325821574,0.41117263,46086.0,46081.0,0.10853]
["bitfinex","BTCUSD",1641325821770,0.41117263,46086.0,46082.0,0.34726042]
["bitfinex","BTCUSD",1641325821971,0.1,46086.0,46082.0,0.34726042]
["bitfinex","BTCUSD",1641325822172,0.166,46086.0,46082.0,0.29299542]
["bitfinex","BTCUSD",1641325822371,0.066,46086.0,46082.0,0.29299542]
["bitfinex","BTCUSD",1641325822573,0.016,46086.0,46082.0,0.29299542]
["bitfinex","BTCUSD",1641325823174,0.016,46086.0,46082.0,0.05426476]
["bitfinex","BTCUSD",1641325823375,0.070265,46086.0,46083.0,0.1085256]
["bitfinex","BTCUSD",1641325823573,0.104265,46086.0,46083.0,0.1085256]
["bitfinex","BTCUSD",1641325823973,0.054265,46086.0,46083.0,0.1085256]
["bitfinex","BTCUSD",1641325824220,0.064265,46086.0,46083.0,0.1085256]
["bitfinex","BTCUSD",1641325825420,0.054265,46086.0,46083.0,0.1085256]
["bitfinex","BTCUSD",1641325826218,0.065265,46086.0,46083.0,0.1085256]
["bitfinex","BTCUSD",1641325827123,0.011,46086.0,46084.0,0.10852274]
["bitfinex","BTCUSD",1641325827320,0.011,46086.0,46085.0,0.35417]
["bitfinex","BTCUSD",1641325827520,0.054262,46089.0,46086.0,0.054261]
["bitfinex","BTCUSD",1641325827723,0.054262,46089.0,46087.0,0.05426064]
["bitfinex","BTCUSD",1641325828171,0.066262,46089.0,46087.0,0.05426064]
["bitfinex","BTCUSD",1641325828571,0.058153,46088.0,46087.0,0.05426064]
["bitfinex","BTCUSD",1641325828970,0.058153,46088.0,46085.0,0.10853206]
["bitfinex","BTCUSD",1641325829173,0.054268,46087.0,46085.0,0.05426606]
["bitfinex","BTCUSD",1641325830172,0.064268,46087.0,46085.0,0.05426606]
["bitfinex","BTCUSD",1641325830471,0.064268,46087.0,46082.0,0.06312363]
["bitfinex","BTCUSD",1641325830673,0.064268,46087.0,46083.0,0.054267]
["bitfinex","BTCUSD",1641325831272,0.064268,46087.0,46085.0,0.05426606]
["bitfinex","BTCUSD",1641325831473,0.054268,46087.0,46085.0,0.05426606]
["bitfinex","BTCUSD",1641325831722,2.2107172,46078.0,46077.0,0.00044]
["bitfinex","BTCUSD",1641325831924,2.3583202,46078.0,46077.0,0.00044]
["bitfinex","BTCUSD",1641325832121,1.968153,46077.0,46073.0,0.00022]
["bitfinex","BTCUSD",1641325832322,0.0012049,46074.0,46073.0,0.00022]
["bitfinex","BTCUSD",1641325832518,2.3626579,46074.0,46073.0,0.00022]
["bitfinex","BTCUSD",1641325832820,2.65839814,46074.0,46073.0,0.00022]
["bitfinex","BTCUSD",1641325833019,2.75839814,46074.0,46073.0,0.00022]
["bitfinex","BTCUSD",1641325833317,2.4626579,46074.0,46073.0,0.00022]
["bitfinex","BTCUSD",1641325833718,0.2526579,46074.0,46073.0,0.00022]
["bitfinex","BTCUSD",1641325834118,0.1526579,46074.0,46073.0,0.00022]
["bitfinex","BTCUSD",1641325834535,0.00011,46068.0,46066.0,0.00022]
["bitfinex","BTCUSD",1641325834724,0.00011,46068.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641325834725,0.1076503,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641325834922,0.1940903,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641325835768,0.1076503,46056.0,46055.0,0.35461]
["bitfinex","BTCUSD",1641325836166,0.1076503,46056.0,46055.0,0.36361]
["bitfinex","BTCUSD",1641325836167,0.1256503,46056.0,46055.0,0.36361]
["bitfinex","BTCUSD",1641325836368,0.1256503,46056.0,46055.0,0.00944]
["bitfinex","BTCUSD",1641325837371,0.1256503,46056.0,46055.0,1.41649412]
["bitfinex","BTCUSD",1641325837669,0.1076503,46056.0,46055.0,1.77726371]
["bitfinex","BTCUSD",1641325837867,0.1076503,46056.0,46055.0,1.82726371]
["bitfinex","BTCUSD",1641325838068,0.1076503,46056.0,46055.0,1.42198052]
["bitfinex","BTCUSD",1641325838270,0.1076503,46056.0,46055.0,1.00304755]
["bitfinex","BTCUSD",1641325838667,0.1026503,46056.0,46055.0,1.01064623]
["bitfinex","BTCUSD",1641325839125,0.1026503,46056.0,46055.0,1.00257037]
["bitfinex","BTCUSD",1641325839728,0.09897356,46056.0,46055.0,1.00257037]
["bitfinex","BTCUSD",1641325839925,0.09897356,46056.0,46055.0,0.95271755]
["bitfinex","BTCUSD",1641325840724,0.09897356,46056.0,46055.0,0.65649397]
["bitfinex","BTCUSD",1641325840925,0.09897356,46056.0,46055.0,0.30232397]
["bitfinex","BTCUSD",1641325841325,0.09897356,46056.0,46055.0,0.29732397]
["bitfinex","BTCUSD",1641325841724,0.09897356,46056.0,46055.0,0.29852436]
["bitfinex","BTCUSD",1641325842125,0.09897356,46056.0,46055.0,0.92597023]
["bitfinex","BTCUSD",1641325842333,0.10997356,46056.0,46055.0,0.97597023]
["bitfinex","BTCUSD",1641325842726,0.10997356,46056.0,46055.0,0.92597023]
["bitfinex","BTCUSD",1641325842975,0.10997356,46056.0,46055.0,0.29852436]
["bitfinex","BTCUSD",1641325843374,0.09897356,46056.0,46055.0,0.29852436]
["bitfinex","BTCUSD",1641325843573,0.09897356,46056.0,46055.0,0.5613912]
["bitfinex","BTCUSD",1641325844277,0.10397356,46056.0,46055.0,0.29852436]
["bitfinex","BTCUSD",1641325844876,0.10397356,46056.0,46055.0,0.00120039]
["bitfinex","BTCUSD",1641325845476,0.10519185,46056.0,46055.0,0.00120039]
["bitfinex","BTCUSD",1641325845680,0.14849185,46056.0,46055.0,0.00120039]
["bitfinex","BTCUSD",1641325845876,0.52187122,46056.0,46055.0,0.00120039]
["bitfinex","BTCUSD",1641325846078,0.61687122,46056.0,46055.0,0.00120039]
["bitfinex","BTCUSD",1641325846274,0.62787122,46056.0,46055.0,0.00120039]
["bitfinex","BTCUSD",1641325846475,2.67740146,46056.0,46055.0,0.00120039]
["bitfinex","BTCUSD",1641325846720,0.93740146,46056.0,46055.0,0.00120039]
["bitfinex","BTCUSD",1641325847426,2.92640146,46056.0,46055.0,0.00120039]
["bitfinex","BTCUSD",1641325847723,0.92640146,46056.0,46055.0,3.9e-07]
["bitfinex","BTCUSD",1641325847923,1.23357562,46056.0,46055.0,3.9e-07]
["bitfinex","BTCUSD",1641325848325,1.24357562,46056.0,46054.0,0.00033039]
["bitfinex","BTCUSD",1641325848526,0.058153,46054.0,46052.0,0.00044]
["bitfinex","BTCUSD",1641325848824,2.63866063,46053.0,46052.0,0.00044]
["bitfinex","BTCUSD",1641325849227,2.411453,46053.0,46052.0,0.00044]
["bitfinex","BTCUSD",1641325850126,2.411453,46053.0,46039.0,0.00044]
["bitfinex","BTCUSD",1641325850127,2.21011,46050.0,46039.0,0.00044]
["bitfinex","BTCUSD",1641325850375,2.311563,46050.0,46043.0,0.00022]
["bitfinex","BTCUSD",1641325850576,2.52893001,46049.0,46043.0,0.01006278]
["bitfinex","BTCUSD",1641325850776,0.00127717,46044.0,46043.0,0.01006278]
["bitfinex","BTCUSD",1641325850977,0.3045951,46044.0,46043.0,0.01006278]
["bitfinex","BTCUSD",1641325851174,0.86064047,46044.0,46043.0,0.01006278]
["bitfinex","BTCUSD",1641325852090,1.12758994,46044.0,46043.0,0.01014293]
["bitfinex","BTCUSD",1641325852273,1.25846513,46044.0,46043.0,8.015e-05]
["bitfinex","BTCUSD",1641325852476,1.62344817,46044.0,46043.0,8.015e-05]
["bitfinex","BTCUSD",1641325852873,1.30070805,46044.0,46043.0,8.015e-05]
["bitfinex","BTCUSD",1641325853374,0.93572501,46044.0,46043.0,8.015e-05]
["bitfinex","BTCUSD",1641325853575,0.42089049,46037.0,46031.0,0.26416242]
["bitfinex","BTCUSD",1641325853776,0.054326,46036.0,46028.0,0.00044]
["bitfinex","BTCUSD",1641325854221,0.52089049,46037.0,46032.0,0.05432387]
["bitfinex","BTCUSD",1641325854222,0.1,46037.0,46032.0,0.05432387]
["bitfinex","BTCUSD",1641325854418,0.016,46036.0,46030.0,0.10886257]
["bitfinex","BTCUSD",1641325854617,0.016,46036.0,46032.0,0.23004601]
["bitfinex","BTCUSD",1641325855022,0.054327,46035.0,46030.0,0.00022]
["bitfinex","BTCUSD",1641325855419,0.00129205,46034.0,46030.0,0.00053506]
["bitfinex","BTCUSD",1641325855819,0.058153,46033.0,46030.0,0.00053506]
["bitfinex","BTCUSD",1641325856022,0.00129205,46034.0,46030.0,0.28865867]
["bitfinex","BTCUSD",1641325856419,0.011,46033.0,46030.0,0.3429832]
["bitfinex","BTCUSD",1641325856919,0.011,46033.0,46030.0,0.3929832]
["bitfinex","BTCUSD",1641325857321,0.011,46033.0,46030.0,0.33865867]
["bitfinex","BTCUSD",1641325857523,0.00129205,46034.0,46030.0,0.28865867]
["bitfinex","BTCUSD",1641325857966,0.00129205,46034.0,46033.0,0.27809784]
["bitfinex","BTCUSD",1641325858366,0.01429205,46034.0,46033.0,0.27809784]
["bitfinex","BTCUSD",1641325858567,0.01429205,46034.0,46033.0,0.27309784]
["bitfinex","BTCUSD",1641325858867,0.01429205,46034.0,46033.0,1.00882165]
["bitfinex","BTCUSD",1641325859068,0.013,46034.0,46033.0,0.73572381]
["bitfinex","BTCUSD",1641325859469,0.00125401,46037.0,46033.0,0.73572381]
["bitfinex","BTCUSD",1641325859868,0.00125401,46037.0,46032.0,0.73572381]
["bitfinex","BTCUSD",1641325860072,0.00129205,46038.0,46032.0,0.73572381]
["bitfinex","BTCUSD",1641325860271,0.054327,46035.0,46032.0,0.73572381]
["bitfinex","BTCUSD",1641325860471,0.00126479,46033.0,46032.0,0.73572381]
["bitfinex","BTCUSD",1641325861170,0.00126479,46033.0,46031.0,0.73572381]
["bitfinex","BTCUSD",1641325861622,0.00126479,46033.0,46030.0,0.73594381]
["bitfinex","BTCUSD",1641325861822,0.00129205,46032.0,46030.0,0.73594381]
["bitfinex","BTCUSD",1641325862421,0.01329205,46032.0,46030.0,0.00022]
["bitfinex","BTCUSD",1641325862625,0.01329205,46032.0,46031.0,0.00013802]
["bitfinex","BTCUSD",1641325863223,0.07144505,46032.0,46031.0,0.00013802]
["bitfinex","BTCUSD",1641325863622,0.05944505,46032.0,46031.0,0.00013802]
["bitfinex","BTCUSD",1641325864423,0.10444505,46032.0,46031.0,0.00013802]
["bitfinex","BTCUSD",1641325865667,0.05944505,46032.0,46031.0,0.00013802]
["bitfinex","BTCUSD",1641325866272,0.00129205,46032.0,46031.0,0.0066829]
["bitfinex","BTCUSD",1641325866571,0.013,46032.0,46031.0,1.44438224]
["bitfinex","BTCUSD",1641325866768,0.013,46032.0,46031.0,1.79855224]
["bitfinex","BTCUSD",1641325866968,0.00129205,46039.0,46035.0,0.39271035]
["bitfinex","BTCUSD",1641325867370,0.00129205,46039.0,46036.0,0.05431851]
["bitfinex","BTCUSD",1641325867572,0.00129205,46039.0,46033.0,0.30058657]
["bitfinex","BTCUSD",1641325868272,0.00129205,46039.0,46033.0,0.85679701]
["bitfinex","BTCUSD",1641325868572,0.05729205,46039.0,46033.0,0.80347494]
["bitfinex","BTCUSD",1641325868772,0.05729205,46039.0,46034.0,0.27279848]
["bitfinex","BTCUSD",1641325869619,0.00129205,46039.0,46034.0,0.32711804]
["bitfinex","BTCUSD",1641325870021,0.00129205,46043.0,46034.0,0.32711804]
["bitfinex","BTCUSD",1641325870221,0.00129205,46043.0,46040.0,0.27308037]
["bitfinex","BTCUSD",1641325870427,0.05561105,46043.0,46040.0,0.27308037]
["bitfinex","BTCUSD",1641325870620,0.05561105,46043.0,46034.0,0.32711804]
["bitfinex","BTCUSD",1641325871023,0.05561105,46043.0,46034.0,0.27279848]
["bitfinex","BTCUSD",1641325871225,0.05561105,46043.0,46032.0,0.26104289]
["bitfinex","BTCUSD",1641325871426,0.05561105,46043.0,46036.0,0.00031792]
["bitfinex","BTCUSD",1641325871626,0.058153,46042.0,46036.0,0.00031792]
["bitfinex","BTCUSD",1641325871826,0.054325,46039.0,46036.0,0.00031792]
["bitfinex","BTCUSD",1641325872025,0.058153,46038.0,46036.0,0.00031792]
["bitfinex","BTCUSD",1641325872226,0.00129205,46043.0,46036.0,0.00031792]
["bitfinex","BTCUSD",1641325872526,0.056,46039.0,46036.0,0.00031792]
["bitfinex","BTCUSD",1641325873186,0.00129205,46038.0,46036.0,0.00031792]
["bitfinex","BTCUSD",1641325874487,0.01229205,46038.0,46036.0,0.00031792]
["bitfinex","BTCUSD",1641325874888,0.00729205,46038.0,46036.0,0.00031792]
["bitfinex","BTCUSD",1641325875491,0.00729205,46038.0,46036.0,0.2576158]
["bitfinex","BTCUSD",1641325875688,0.054321,46041.0,46036.0,0.00031792]
["bitfinex","BTCUSD",1641325876290,0.31594346,46041.0,46036.0,0.00031792]
["bitfinex","BTCUSD",1641325876489,0.32694346,46041.0,46033.0,0.3478432]
["bitfinex","BTCUSD",1641325876727,0.42694346,46041.0,46033.0,0.3478432]
["bitfinex","BTCUSD",1641325876930,0.27664408,46036.0,46033.0,0.3478432]
["bitfinex","BTCUSD",1641325877127,0.27664408,46036.0,46033.0,0.0543228]
["bitfinex","BTCUSD",1641325877328,0.27664408,46036.0,46031.0,0.05432458]
["bitfinex","BTCUSD",1641325877729,0.154326,46037.0,46030.0,1.98864741]
["bitfinex","BTCUSD",1641325877730,0.1,46037.0,46030.0,1.98864741]
["bitfinex","BTCUSD",1641325877930,0.1,46037.0,46031.0,0.35417]
["bitfinex","BTCUSD",1641325878330,0.107,46037.0,46031.0,0.35417]
["bitfinex","BTCUSD",1641325878731,0.007,46037.0,46032.0,0.054321]
["bitfinex","BTCUSD",1641325878932,0.007,46037.0,46030.0,0.27204611]
["bitfinex","BTCUSD",1641325879330,0.007,46037.0,46030.0,0.00015802]
["bitfinex","BTCUSD",1641325879531,0.53462664,46038.0,46031.0,0.00031228]
["bitfinex","BTCUSD",1641325880131,1.054326,46037.0,46031.0,0.00031228]
["bitfinex","BTCUSD",1641325880377,1.154326,46037.0,46031.0,0.00031228]
["bitfinex","BTCUSD",1641325880780,1.1,46037.0,46034.0,0.2646591]
["bitfinex","BTCUSD",1641325881378,0.058153,46036.0,46034.0,0.000106]
["bitfinex","BTCUSD",1641325882279,0.33417525,46035.0,46034.0,0.000106]
["bitfinex","BTCUSD",1641325882481,0.058153,46035.0,46034.0,0.000106]
["bitfinex","BTCUSD",1641325882680,0.158153,46035.0,46034.0,0.000106]
["bitfinex","BTCUSD",1641325883583,0.058153,46035.0,46034.0,0.000106]
["bitfinex","BTCUSD",1641325884427,0.068153,46035.0,46034.0,0.000106]
["bitfinex","BTCUSD",1641325885231,0.41519903,46035.0,46034.0,0.000106]
["bitfinex","BTCUSD",1641325885432,0.72408201,46035.0,46034.0,0.000106]
["bitfinex","BTCUSD",1641325885631,0.50519903,46035.0,46034.0,0.000106]
["bitfinex","BTCUSD",1641325886035,1.15519903,46035.0,46034.0,0.000106]
["bitfinex","BTCUSD",1641325886432,1.51442347,46035.0,46034.0,0.000106]
["bitfinex","BTCUSD",1641325886930,2.17442347,46035.0,46034.0,0.000106]
["bitfinex","BTCUSD",1641325887131,1.51442347,46035.0,46034.0,0.000106]
["bitfinex","BTCUSD",1641325887534,0.55849903,46035.0,46034.0,0.000106]
["bitfinex","BTCUSD",1641325887731,0.54849903,46035.0,46034.0,0.000106]
["bitfinex","BTCUSD",1641325887977,1.27849903,46035.0,46034.0,0.000106]
["bitfinex","BTCUSD",1641325888377,0.60849903,46035.0,46034.0,0.000106]
["bitfinex","BTCUSD",1641325888778,0.96741874,46035.0,46034.0,0.000106]
["bitfinex","BTCUSD",1641325888978,2.29849903,46035.0,46034.0,0.000106]
["bitfinex","BTCUSD",1641325889180,2.2,46034.0,46032.0,0.00031231]
["bitfinex","BTCUSD",1641325889379,2.35705184,46033.0,46032.0,0.00031231]
["bitfinex","BTCUSD",1641325889680,2.35705184,46033.0,46030.0,0.00015802]
["bitfinex","BTCUSD",1641325889681,1.96,46032.0,46030.0,0.00015802]
["bitfinex","BTCUSD",1641325889879,2.301453,46031.0,46030.0,0.00015802]
["bitfinex","BTCUSD",1641325890083,2.396453,46031.0,46030.0,0.00015802]
["bitfinex","BTCUSD",1641325890280,0.196453,46031.0,46030.0,0.00015802]
["bitfinex","BTCUSD",1641325890581,0.206453,46031.0,46030.0,0.00015802]
["bitfinex","BTCUSD",1641325890979,1.126453,46031.0,46030.0,0.00015802]
["bitfinex","BTCUSD",1641325891382,2.56652278,46031.0,46030.0,0.00015802]
["bitfinex","BTCUSD",1641325891632,2.2,46028.0,46027.0,0.00033]
["bitfinex","BTCUSD",1641325891830,2.2,46027.0,46026.0,0.00022]
["bitfinex","BTCUSD",1641325892030,2.40267955,46027.0,46026.0,0.00022]
["bitfinex","BTCUSD",1641325892529,2.42590955,46027.0,46023.0,0.00044]
["bitfinex","BTCUSD",1641325892733,3.45627259,46025.0,46024.0,0.00011]
["bitfinex","BTCUSD",1641325892928,3.61208359,46025.0,46024.0,0.00011]
["bitfinex","BTCUSD",1641325893129,2.66708359,46025.0,46024.0,0.00011]
["bitfinex","BTCUSD",1641325893529,2.66708359,46025.0,46023.0,0.00044]
["bitfinex","BTCUSD",1641325893530,2.2,46024.0,46023.0,0.00044]
["bitfinex","BTCUSD",1641325893732,2.301453,46024.0,46023.0,0.00044]
["bitfinex","BTCUSD",1641325893931,2.202,46020.0,46019.0,0.00022]
["bitfinex","BTCUSD",1641325894138,2.202,46020.0,46004.0,0.00033]
["bitfinex","BTCUSD",1641325894139,2.20116,46018.0,46004.0,0.00033]
["bitfinex","BTCUSD",1641325894339,2.20116,46018.0,46007.0,0.00022]
["bitfinex","BTCUSD",1641325894340,0.40566576,46009.0,46007.0,0.00022]
["bitfinex","BTCUSD",1641325894535,2.2,46007.0,46004.0,0.00022]
["bitfinex","BTCUSD",1641325894732,2.2,46007.0,46002.0,0.00033]
["bitfinex","BTCUSD",1641325894733,0.058153,46004.0,46002.0,0.00033]
["bitfinex","BTCUSD",1641325894931,0.058153,46004.0,45999.0,0.00033]
["bitfinex","BTCUSD",1641325894932,0.058153,46002.0,46000.0,0.12202]
["bitfinex","BTCUSD",1641325895131,2.2,46000.0,45995.0,0.44263]
["bitfinex","BTCUSD",1641325895372,0.058153,45998.0,45995.0,0.44263]
["bitfinex","BTCUSD",1641325895574,2.2,45996.0,45992.0,0.00863715]
["bitfinex","BTCUSD",1641325895777,2.2,45996.0,45988.0,0.00033]
["bitfinex","BTCUSD",1641325895778,0.058153,45993.0,45991.0,0.00239715]
["bitfinex","BTCUSD",1641325895977,2.301453,45992.0,45991.0,0.00239715]
["bitfinex","BTCUSD",1641325896377,2.4013605,45992.0,45991.0,0.00239715]
["bitfinex","BTCUSD",1641325896575,2.4013605,45992.0,45978.0,0.00033]
["bitfinex","BTCUSD",1641325896576,1.837934,45991.0,45978.0,0.00033]
["bitfinex","BTCUSD",1641325896774,0.0433,45990.0,45978.0,0.00033]
["bitfinex","BTCUSD",1641325896976,0.057934,45989.0,45982.0,2.37259862]
["bitfinex","BTCUSD",1641325897177,0.0433,45988.0,45982.0,2.37259862]
["bitfinex","BTCUSD",1641325897881,0.82334018,45994.0,45985.0,0.1012078]
["bitfinex","BTCUSD",1641325898078,0.82334018,45994.0,45991.0,0.36646785]
["bitfinex","BTCUSD",1641325898277,0.82334018,45994.0,45992.0,0.65885198]
["bitfinex","BTCUSD",1641325898580,0.36,46000.0,45994.0,2.2]
["bitfinex","BTCUSD",1641325898782,0.36,46000.0,45997.0,0.00128684]
["bitfinex","BTCUSD",1641325898981,0.82334018,46003.0,46001.0,0.24544051]
["bitfinex","BTCUSD",1641325899224,1.08210521,46010.0,46001.0,0.24544051]
["bitfinex","BTCUSD",1641325899225,0.82334018,46006.0,46002.0,0.33383895]
["bitfinex","BTCUSD",1641325899623,0.82334018,46006.0,46001.0,0.29544051]
["bitfinex","BTCUSD",1641325900024,0.14092748,46010.0,46001.0,0.76401644]
["bitfinex","BTCUSD",1641325900423,0.011,46006.0,46001.0,0.76401644]
["bitfinex","BTCUSD",1641325900623,0.011,46006.0,46002.0,0.354986]
["bitfinex","BTCUSD",1641325900825,0.011,46006.0,46002.0,0.69982756]
["bitfinex","BTCUSD",1641325901722,0.14092748,46010.0,46002.0,0.69982756]
["bitfinex","BTCUSD",1641325901923,0.14092748,46010.0,46002.0,0.34484156]
["bitfinex","BTCUSD",1641325902123,0.14092748,46010.0,46002.0,0.81270797]
["bitfinex","BTCUSD",1641325902524,0.15992748,46010.0,46002.0,0.81370797]
["bitfinex","BTCUSD",1641325902965,0.15492748,46010.0,46002.0,0.81370797]
["bitfinex","BTCUSD",1641325903370,0.15492748,46010.0,46002.0,0.34584156]
["bitfinex","BTCUSD",1641325903566,0.15492748,46010.0,46004.0,0.00031793]
["bitfinex","BTCUSD",1641325903766,0.057934,46009.0,46004.0,0.00031793]
["bitfinex","BTCUSD",1641325904171,0.05914401,46009.0,46004.0,0.00031793]
["bitfinex","BTCUSD",1641325904568,0.06914401,46009.0,46004.0,0.00031793]
["bitfinex","BTCUSD",1641325904967,0.06914401,46009.0,46000.0,0.5609937]
["bitfinex","BTCUSD",1641325905171,0.01121001,46009.0,46005.0,7.166e-05]
["bitfinex","BTCUSD",1641325905570,0.01,46009.0,46005.0,7.166e-05]
["bitfinex","BTCUSD",1641325905772,0.13592748,46010.0,46005.0,7.166e-05]
["bitfinex","BTCUSD",1641325905973,0.13592748,46010.0,46009.0,0.56990668]
["bitfinex","BTCUSD",1641325906171,0.13592748,46010.0,46009.0,0.87422503]
["bitfinex","BTCUSD",1641325906621,0.14892748,46010.0,46009.0,0.85164156]
["bitfinex","BTCUSD",1641325907022,0.14892748,46010.0,46009.0,0.84823126]
["bitfinex","BTCUSD",1641325907622,0.13592748,46010.0,46009.0,0.56507754]
["bitfinex","BTCUSD",1641325907822,0.13592748,46010.0,46009.0,0.5669074]
["bitfinex","BTCUSD",1641325908024,0.13592748,46010.0,46006.0,0.30923372]
["bitfinex","BTCUSD",1641325908423,0.13592748,46010.0,46005.0,7.166e-05]
["bitfinex","BTCUSD",1641325908424,0.38646707,46008.0,46005.0,7.166e-05]
["bitfinex","BTCUSD",1641325908628,0.0541534,46007.0,46005.0,7.166e-05]
["bitfinex","BTCUSD",1641325909222,0.1,46008.0,46005.0,7.166e-05]
["bitfinex","BTCUSD",1641325909925,0.13592748,46010.0,46005.0,7.166e-05]
["bitfinex","BTCUSD",1641325910124,0.052951,46009.0,46005.0,7.166e-05]
["bitfinex","BTCUSD",1641325910781,0.14792748,46010.0,46005.0,7.166e-05]
["bitfinex","BTCUSD",1641325911573,0.14792748,46010.0,46006.0,0.51322657]
["bitfinex","BTCUSD",1641325911772,0.13592748,46010.0,46009.0,0.29671063]
["bitfinex","BTCUSD",1641325912572,0.14792748,46010.0,46009.0,0.29671063]
["bitfinex","BTCUSD",1641325913473,0.14792748,46010.0,46009.0,0.56824659]
["bitfinex","BTCUSD",1641325913674,0.13592748,46010.0,46009.0,0.56824659]
["bitfinex","BTCUSD",1641325914521,0.14792748,46010.0,46009.0,0.29671063]
["bitfinex","BTCUSD",1641325915619,0.13592748,46010.0,46009.0,0.29671063]
["bitfinex","BTCUSD",1641325915819,0.13592748,46010.0,46009.0,0.29677928]
["bitfinex","BTCUSD",1641325916419,0.14792748,46010.0,46009.0,0.29677928]
["bitfinex","BTCUSD",1641325917865,0.13592748,46010.0,46009.0,0.29677928]
["bitfinex","BTCUSD",1641325918468,0.14792748,46010.0,46009.0,0.29677928]
["bitfinex","BTCUSD",1641325918870,0.14792748,46010.0,46009.0,6.865e-05]
["bitfinex","BTCUSD",1641325919069,0.20087848,46010.0,46009.0,6.865e-05]
["bitfinex","BTCUSD",1641325919270,0.25087848,46010.0,46009.0,6.865e-05]
["bitfinex","BTCUSD",1641325919471,0.20087848,46010.0,46009.0,6.865e-05]
["bitfinex","BTCUSD",1641325919773,0.13592748,46010.0,46009.0,6.865e-05]
["bitfinex","BTCUSD",1641325919971,0.13592748,46010.0,46009.0,0.80570565]
["bitfinex","BTCUSD",1641325920174,0.13592748,46010.0,46009.0,1.10700531]
["bitfinex","BTCUSD",1641325920375,0.13592748,46010.0,46009.0,1.46188331]
["bitfinex","BTCUSD",1641325920572,0.16892748,46010.0,46009.0,1.463101]
["bitfinex","BTCUSD",1641325920772,0.16892748,46010.0,46009.0,0.35609443]
["bitfinex","BTCUSD",1641325920980,0.16892748,46010.0,46009.0,0.60091294]
["bitfinex","BTCUSD",1641325921176,0.16892748,46010.0,46009.0,0.59967551]
["bitfinex","BTCUSD",1641325921821,0.13592748,46010.0,46009.0,0.59967551]
["bitfinex","BTCUSD",1641325922220,0.13592748,46010.0,46009.0,0.64967551]
["bitfinex","BTCUSD",1641325922622,0.13592748,46010.0,46009.0,0.66367551]
["bitfinex","BTCUSD",1641325923025,0.13592748,46010.0,46009.0,0.418857]
["bitfinex","BTCUSD",1641325923423,0.13592748,46010.0,46009.0,0.408857]
["bitfinex","BTCUSD",1641325923823,0.13592748,46010.0,46009.0,0.394857]
["bitfinex","BTCUSD",1641325924424,0.13592748,46010.0,46009.0,0.70672645]
["bitfinex","BTCUSD",1641325924625,0.13592748,46010.0,46009.0,0.66672645]
["bitfinex","BTCUSD",1641325925123,0.13592748,46010.0,46009.0,0.9013213]
["bitfinex","BTCUSD",1641325925576,0.13592748,46010.0,46009.0,2.6863113]
["bitfinex","BTCUSD",1641325925775,0.13592748,46010.0,46009.0,2.5723113]
["bitfinex","BTCUSD",1641325925980,0.13592748,46010.0,46009.0,2.77544228]
["bitfinex","BTCUSD",1641325926175,0.13592748,46010.0,46009.0,2.5723113]
["bitfinex","BTCUSD",1641325926374,0.13592748,46010.0,46009.0,3.05880654]
["bitfinex","BTCUSD",1641325926579,0.002,46020.0,46018.0,0.44141522]
["bitfinex","BTCUSD",1641325926776,0.0001,46020.0,46019.0,2.69176879]
["bitfinex","BTCUSD",1641325927074,0.0001,46020.0,46019.0,2.80316879]
["bitfinex","BTCUSD",1641325927274,0.3066496,46036.0,46026.0,0.16295408]
["bitfinex","BTCUSD",1641325927477,0.3086496,46039.0,46026.0,0.21295408]
["bitfinex","BTCUSD",1641325927775,0.3086496,46039.0,46028.0,0.24524144]
["bitfinex","BTCUSD",1641325927776,0.43343649,46036.0,46028.0,0.24524144]
["bitfinex","BTCUSD",1641325927975,0.29895736,46034.0,46028.0,0.05]
["bitfinex","BTCUSD",1641325928176,0.07886209,46031.0,46023.0,0.054322]
["bitfinex","BTCUSD",1641325928376,0.29895736,46034.0,46025.0,0.0543217]
["bitfinex","BTCUSD",1641325928576,0.37781945,46034.0,46028.0,0.004]
["bitfinex","BTCUSD",1641325928978,2.02,46029.0,46028.0,0.004]
["bitfinex","BTCUSD",1641325929233,0.454857,46029.0,46028.0,0.004]
["bitfinex","BTCUSD",1641325929430,1.61,46029.0,46028.0,0.004]
["bitfinex","BTCUSD",1641325929635,2.064857,46029.0,46028.0,0.004]
["bitfinex","BTCUSD",1641325929830,2.50222061,46029.0,46028.0,0.004]
["bitfinex","BTCUSD",1641325930033,2.54552061,46029.0,46028.0,0.004]
["bitfinex","BTCUSD",1641325930629,2.59985761,46029.0,46028.0,0.004]
["bitfinex","BTCUSD",1641325930830,1.89626146,46020.0,46019.0,0.73271714]
["bitfinex","BTCUSD",1641325931031,1.00028456,46020.0,46017.0,0.00030546]
["bitfinex","BTCUSD",1641325931233,0.1,46018.0,46017.0,0.00030546]
["bitfinex","BTCUSD",1641325931729,0.1,46018.0,46012.0,0.73271714]
["bitfinex","BTCUSD",1641325932130,0.1,46019.0,46011.0,0.73271714]
["bitfinex","BTCUSD",1641325932330,0.1,46014.0,46011.0,0.73271714]
["bitfinex","BTCUSD",1641325932533,0.1,46019.0,46012.0,0.002]
["bitfinex","BTCUSD",1641325932729,0.57411113,46020.0,46012.0,0.002]
["bitfinex","BTCUSD",1641325932969,0.67411113,46020.0,46012.0,0.002]
["bitfinex","BTCUSD",1641325933570,0.1,46013.0,46012.0,0.002]
["bitfinex","BTCUSD",1641325933971,0.1,46013.0,46012.0,0.356857]
["bitfinex","BTCUSD",1641325934371,0.1,46013.0,46012.0,0.354857]
["bitfinex","BTCUSD",1641325934572,0.109,46013.0,46012.0,0.011]
["bitfinex","BTCUSD",1641325934971,0.009,46013.0,46012.0,0.011]
["bitfinex","BTCUSD",1641325935273,0.004,46013.0,46012.0,0.011]
["bitfinex","BTCUSD",1641325936370,0.07886209,46015.0,46010.0,0.00030558]
["bitfinex","BTCUSD",1641325936620,0.007,46013.0,46012.0,0.025]
["bitfinex","BTCUSD",1641325936824,0.007,46013.0,46012.0,0.379857]
["bitfinex","BTCUSD",1641325937024,0.007,46013.0,46012.0,0.429857]
["bitfinex","BTCUSD",1641325937626,0.007,46013.0,46012.0,0.91546481]
["bitfinex","BTCUSD",1641325937827,0.01006121,46018.0,46012.0,1.18778218]
["bitfinex","BTCUSD",1641325938029,0.07886209,46016.0,46014.0,0.162989]
["bitfinex","BTCUSD",1641325938228,0.07886209,46016.0,46015.0,0.354857]
["bitfinex","BTCUSD",1641325938827,0.07445081,46016.0,46015.0,0.354857]
["bitfinex","BTCUSD",1641325939429,0.17445081,46016.0,46015.0,0.354857]
["bitfinex","BTCUSD",1641325939632,0.17445081,46016.0,46014.0,0.74871714]
["bitfinex","BTCUSD",1641325939832,0.17445081,46016.0,46014.0,0.73271714]
["bitfinex","BTCUSD",1641325940131,0.17445081,46016.0,46010.0,0.05464458]
["bitfinex","BTCUSD",1641325940369,0.07445081,46016.0,46010.0,0.05464458]
["bitfinex","BTCUSD",1641325940569,0.07445081,46016.0,46014.0,0.043]
["bitfinex","BTCUSD",1641325941368,0.07299081,46015.0,46014.0,0.043]
["bitfinex","BTCUSD",1641325941768,0.07299081,46015.0,46007.0,0.30653343]
["bitfinex","BTCUSD",1641325941972,0.07299081,46015.0,46011.0,0.05434116]
["bitfinex","BTCUSD",1641325942170,0.07299081,46015.0,46012.0,0.354857]
["bitfinex","BTCUSD",1641325942373,0.07299081,46015.0,46011.0,0.054339]
["bitfinex","BTCUSD",1641325942672,0.07299081,46015.0,46011.0,0.075339]
["bitfinex","BTCUSD",1641325942874,0.1,46012.0,46011.0,0.021]
["bitfinex","BTCUSD",1641325943671,0.1,46012.0,46009.0,0.15898579]
["bitfinex","BTCUSD",1641325943971,0.07299081,46015.0,46010.0,0.10867711]
["bitfinex","BTCUSD",1641325944224,0.07299081,46015.0,46011.0,0.354857]
["bitfinex","BTCUSD",1641325944418,0.07299081,46015.0,46009.0,0.15898579]
["bitfinex","BTCUSD",1641325944719,0.1,46014.0,46010.0,0.392857]
["bitfinex","BTCUSD",1641325944919,0.07299081,46015.0,46012.0,0.05433841]
["bitfinex","BTCUSD",1641325945119,0.1,46014.0,46012.0,0.04433841]
["bitfinex","BTCUSD",1641325945521,0.07299081,46015.0,46012.0,0.04433841]
["bitfinex","BTCUSD",1641325946022,0.1,46014.0,46012.0,0.04433841]
["bitfinex","BTCUSD",1641325946622,0.1,46014.0,46012.0,0.11333841]
["bitfinex","BTCUSD",1641325946821,0.1,46014.0,46012.0,0.069]
["bitfinex","BTCUSD",1641325947027,0.05,46013.0,46012.0,0.069]
["bitfinex","BTCUSD",1641325947224,0.404857,46013.0,46012.0,0.069]
["bitfinex","BTCUSD",1641325947624,0.504857,46013.0,46012.0,0.069]
["bitfinex","BTCUSD",1641325947867,0.52179102,46010.0,46009.0,0.00030863]
["bitfinex","BTCUSD",1641325948175,0.2,46010.0,46009.0,0.00030863]
["bitfinex","BTCUSD",1641325948369,0.534857,46010.0,46009.0,0.00030863]
["bitfinex","BTCUSD",1641325948669,0.465857,46010.0,46009.0,0.00030863]
["bitfinex","BTCUSD",1641325948868,0.545857,46010.0,46009.0,0.00030863]
["bitfinex","BTCUSD",1641325949068,0.191,46010.0,46009.0,0.00030863]
["bitfinex","BTCUSD",1641325949268,0.091,46010.0,46009.0,0.00030863]
["bitfinex","BTCUSD",1641325949869,0.08,46010.0,46009.0,0.00030863]
["bitfinex","BTCUSD",1641325950469,0.434857,46010.0,46009.0,0.00030863]
["bitfinex","BTCUSD",1641325950670,0.445857,46010.0,46009.0,0.00030863]
["bitfinex","BTCUSD",1641325951826,0.434857,46010.0,46007.0,0.00030856]
["bitfinex","BTCUSD",1641325952627,0.07299081,46008.0,46007.0,0.00030856]
["bitfinex","BTCUSD",1641325953028,0.42784781,46008.0,46007.0,0.00030856]
["bitfinex","BTCUSD",1641325953427,0.52784781,46008.0,46007.0,0.00030856]
["bitfinex","BTCUSD",1641325953629,0.42784781,46008.0,46007.0,0.00030856]
["bitfinex","BTCUSD",1641325954528,0.43784781,46008.0,46007.0,0.00030856]
["bitfinex","BTCUSD",1641325954830,0.08299081,46008.0,46007.0,0.00030856]
["bitfinex","BTCUSD",1641325955026,0.18299081,46008.0,46007.0,0.00030856]
["bitfinex","BTCUSD",1641325955474,0.08299081,46008.0,46007.0,0.00030856]
["bitfinex","BTCUSD",1641325955881,0.07299081,46008.0,46007.0,0.00030856]
["bitfinex","BTCUSD",1641325956676,0.08299081,46008.0,46007.0,0.032]
["bitfinex","BTCUSD",1641325957878,0.07299081,46008.0,46000.0,1.06294871]
["bitfinex","BTCUSD",1641325958278,0.86706613,46011.0,46007.0,6.412e-05]
["bitfinex","BTCUSD",1641325958481,1.29299081,46008.0,46007.0,6.412e-05]
["bitfinex","BTCUSD",1641325958680,0.85803581,46008.0,46007.0,6.412e-05]
["bitfinex","BTCUSD",1641325959120,0.80506081,46008.0,46007.0,6.412e-05]
["bitfinex","BTCUSD",1641325959422,1.11403228,46008.0,46007.0,6.412e-05]
["bitfinex","BTCUSD",1641325959822,1.56888928,46008.0,46007.0,6.412e-05]
["bitfinex","BTCUSD",1641325960722,1.22303228,46008.0,46007.0,6.412e-05]
["bitfinex","BTCUSD",1641325961930,1.21403228,46008.0,46007.0,6.412e-05]
["bitfinex","BTCUSD",1641325962724,1.22503228,46008.0,46007.0,6.412e-05]
["bitfinex","BTCUSD",1641325962988,0.96606081,46008.0,46007.0,6.412e-05]
["bitfinex","BTCUSD",1641325963183,0.86606081,46008.0,46007.0,6.412e-05]
["bitfinex","BTCUSD",1641325963588,0.96606081,46008.0,46007.0,6.412e-05]
["bitfinex","BTCUSD",1641325965882,0.95506081,46008.0,46007.0,6.412e-05]
["bitfinex","BTCUSD",1641325966287,1.30991781,46008.0,46007.0,6.412e-05]
["bitfinex","BTCUSD",1641325966725,1.31991781,46008.0,46007.0,6.412e-05]
["bitfinex","BTCUSD",1641325967323,1.31820019,46008.0,46007.0,6.412e-05]
["bitfinex","BTCUSD",1641325967722,1.31820019,46008.0,46006.0,0.01486412]
["bitfinex","BTCUSD",1641325967723,1.902975,46007.0,46006.0,0.01486412]
["bitfinex","BTCUSD",1641325967922,0.052975,46007.0,46006.0,0.01486412]
["bitfinex","BTCUSD",1641325968122,0.152975,46007.0,46006.0,0.01446412]
["bitfinex","BTCUSD",1641325968322,0.152975,46007.0,46006.0,0.01426412]
["bitfinex","BTCUSD",1641325968522,0.1,46007.0,46006.0,0.01386412]
["bitfinex","BTCUSD",1641325968724,0.11,46007.0,46006.0,0.01386412]
["bitfinex","BTCUSD",1641325968926,0.11,46007.0,46006.0,0.01366412]
["bitfinex","BTCUSD",1641325969123,0.01,46007.0,46006.0,0.01346412]
["bitfinex","BTCUSD",1641325969323,0.364857,46007.0,46006.0,0.01326412]
["bitfinex","BTCUSD",1641325969527,0.11,46007.0,46006.0,0.01326412]
["bitfinex","BTCUSD",1641325969724,0.01,46007.0,46006.0,0.01306412]
["bitfinex","BTCUSD",1641325969926,0.80506081,46008.0,46006.0,0.01286412]
["bitfinex","BTCUSD",1641325970373,0.354857,46007.0,46006.0,0.01266412]
["bitfinex","BTCUSD",1641325970570,0.354857,46007.0,46006.0,0.01246412]
["bitfinex","BTCUSD",1641325970571,0.454857,46007.0,46006.0,0.01246412]
["bitfinex","BTCUSD",1641325970773,0.354857,46007.0,46006.0,0.01226412]
["bitfinex","BTCUSD",1641325970971,0.354857,46007.0,46006.0,0.01206412]
["bitfinex","BTCUSD",1641325971173,0.81606081,46008.0,46006.0,0.01206412]
["bitfinex","BTCUSD",1641325971372,0.81606081,46008.0,46006.0,0.01186412]
["bitfinex","BTCUSD",1641325971676,0.91606081,46008.0,46006.0,0.01166412]
["bitfinex","BTCUSD",1641325971874,0.90506081,46008.0,46006.0,0.01146412]
["bitfinex","BTCUSD",1641325972473,0.354857,46007.0,46006.0,0.01146412]
["bitfinex","BTCUSD",1641325972873,0.454857,46007.0,46006.0,0.01146412]
["bitfinex","BTCUSD",1641325973078,1.106927,46007.0,46006.0,0.01146412]
["bitfinex","BTCUSD",1641325973675,0.75207,46007.0,46006.0,0.01146412]
["bitfinex","BTCUSD",1641325974719,1.120927,46007.0,46006.0,0.01146412]
["bitfinex","BTCUSD",1641325976021,1.106927,46007.0,46006.0,0.01146412]
["bitfinex","BTCUSD",1641325976623,1.120927,46007.0,46006.0,0.01146412]
["bitfinex","BTCUSD",1641325977878,1.106927,46007.0,46006.0,0.01146412]
["bitfinex","BTCUSD",1641325978072,0.75207,46007.0,46006.0,0.01146412]
["bitfinex","BTCUSD",1641325978675,0.76507,46007.0,46006.0,0.01146412]
["bitfinex","BTCUSD",1641325979276,0.66507,46007.0,46006.0,0.01146412]
["bitfinex","BTCUSD",1641325979777,0.96507,46007.0,46006.0,0.01146412]
["bitfinex","BTCUSD",1641325979979,0.96507,46007.0,46006.0,0.01896482]
["bitfinex","BTCUSD",1641325980182,0.96507,46007.0,46006.0,0.01146412]
["bitfinex","BTCUSD",1641325980379,0.71117,46007.0,46006.0,2.64747828]
["bitfinex","BTCUSD",1641325980580,0.71117,46007.0,46006.0,3.09563528]
["bitfinex","BTCUSD",1641325980779,0.71117,46007.0,46006.0,0.89563528]
["bitfinex","BTCUSD",1641325980980,0.71117,46007.0,46006.0,1.22476286]
["bitfinex","BTCUSD",1641325981380,0.71117,46007.0,46006.0,1.27910786]
["bitfinex","BTCUSD",1641325981827,0.71117,46007.0,46006.0,1.42910786]
["bitfinex","BTCUSD",1641325982028,0.69817,46007.0,46006.0,0.66396612]
["bitfinex","BTCUSD",1641325982229,0.69817,46007.0,46006.0,1.00705216]
["bitfinex","BTCUSD",1641325982426,0.69817,46007.0,46006.0,0.85705216]
["bitfinex","BTCUSD",1641325982627,0.69817,46007.0,46006.0,0.92605216]
["bitfinex","BTCUSD",1641325983027,0.69817,46007.0,46006.0,0.87170716]
["bitfinex","BTCUSD",1641325983628,0.69817,46007.0,46006.0,0.82170716]
["bitfinex","BTCUSD",1641325984027,0.69817,46007.0,46006.0,0.75270716]
["bitfinex","BTCUSD",1641325984429,0.69817,46007.0,46006.0,0.40962112]
["bitfinex","BTCUSD",1641325984630,0.69817,46007.0,46006.0,0.71553892]
["bitfinex","BTCUSD",1641325985028,0.69817,46007.0,46006.0,0.76553892]
["bitfinex","BTCUSD",1641325985878,0.69817,46007.0,46006.0,0.72753892]
["bitfinex","BTCUSD",1641325986674,0.69817,46007.0,46006.0,0.77053892]
["bitfinex","BTCUSD",1641325986875,0.69817,46007.0,46006.0,0.76553892]
["bitfinex","BTCUSD",1641325987975,0.69817,46007.0,46006.0,0.72253892]
["bitfinex","BTCUSD",1641325987976,0.69317,46007.0,46006.0,0.72253892]
["bitfinex","BTCUSD",1641325988776,0.69317,46007.0,46006.0,0.74253892]
["bitfinex","BTCUSD",1641325990729,0.69317,46007.0,46006.0,0.76353892]
["bitfinex","BTCUSD",1641325991328,0.69317,46007.0,46006.0,0.44562112]
["bitfinex","BTCUSD",1641325991529,0.69317,46007.0,46006.0,0.71355832]
["bitfinex","BTCUSD",1641325991928,0.69317,46007.0,46006.0,0.40462112]
["bitfinex","BTCUSD",1641325992530,1.69317,46007.0,46006.0,0.40462112]
["bitfinex","BTCUSD",1641325992875,1.69317,46007.0,46006.0,0.02346412]
["bitfinex","BTCUSD",1641325993972,1.69317,46007.0,46006.0,0.00646412]
["bitfinex","BTCUSD",1641325996727,1.94108577,46007.0,46006.0,0.00646412]
["bitfinex","BTCUSD",1641325996923,1.70417,46007.0,46006.0,0.00646412]
["bitfinex","BTCUSD",1641325997526,1.70269929,46007.0,46006.0,0.00646412]
["bitfinex","BTCUSD",1641325997922,1.69169929,46007.0,46006.0,0.00646412]
["bitfinex","BTCUSD",1641325998823,1.70069929,46007.0,46006.0,0.00646412]
["bitfinex","BTCUSD",1641326000127,1.69169929,46007.0,46006.0,0.00646412]
["bitfinex","BTCUSD",1641326000778,1.70069929,46007.0,46006.0,0.00646412]
["bitfinex","BTCUSD",1641326001978,1.69169929,46007.0,46006.0,0.00646412]
["bitfinex","BTCUSD",1641326002782,1.70069929,46007.0,46006.0,0.00646412]
["bitfinex","BTCUSD",1641326004226,1.69169929,46007.0,46006.0,0.00646412]
["bitfinex","BTCUSD",1641326004827,1.70269929,46007.0,46006.0,0.00646412]
["bitfinex","BTCUSD",1641326006029,1.69169929,46007.0,46006.0,0.00646412]
["bitfinex","BTCUSD",1641326006827,1.70169929,46007.0,46006.0,0.00646412]
["bitfinex","BTCUSD",1641326008075,1.69169929,46007.0,46006.0,0.00646412]
["bitfinex","BTCUSD",1641326008874,1.69969929,46007.0,46006.0,0.01646412]
["bitfinex","BTCUSD",1641326009977,1.69969929,46007.0,46006.0,0.00646412]
["bitfinex","BTCUSD",1641326010177,1.69169929,46007.0,46006.0,0.00646412]
["bitfinex","BTCUSD",1641326010777,1.69169929,46007.0,46006.0,0.01646412]
["bitfinex","BTCUSD",1641326010979,1.69969929,46007.0,46006.0,0.01646412]
["bitfinex","BTCUSD",1641326012137,1.69169929,46007.0,46006.0,0.00646412]
["bitfinex","BTCUSD",1641326015145,1.69169929,46007.0,46006.0,0.01336139]
["bitfinex","BTCUSD",1641326015383,1.69169929,46007.0,46006.0,2.31654893]
["bitfinex","BTCUSD",1641326015580,0.58869929,46007.0,46006.0,2.67140593]
["bitfinex","BTCUSD",1641326015783,0.26859929,46007.0,46006.0,2.87140593]
["bitfinex","BTCUSD",1641326015979,0.26859929,46007.0,46006.0,3.63155145]
["bitfinex","BTCUSD",1641326016383,0.30632954,46021.0,46007.0,2.44071952]
["bitfinex","BTCUSD",1641326016581,0.30632954,46021.0,46011.0,2.554857]
["bitfinex","BTCUSD",1641326016780,0.07299081,46022.0,46011.0,2.554857]
["bitfinex","BTCUSD",1641326016980,0.07299081,46022.0,46011.0,2.654857]
["bitfinex","BTCUSD",1641326017181,0.07299081,46022.0,46011.0,0.454857]
["bitfinex","BTCUSD",1641326017587,0.15299081,46022.0,46011.0,1.70046557]
["bitfinex","BTCUSD",1641326017783,0.15299081,46022.0,46011.0,1.284857]
["bitfinex","BTCUSD",1641326018183,0.15299081,46022.0,46011.0,1.339188]
["bitfinex","BTCUSD",1641326018388,0.07299081,46015.0,46012.0,0.36498304]
["bitfinex","BTCUSD",1641326018586,0.07299081,46015.0,46014.0,0.404857]
["bitfinex","BTCUSD",1641326018785,0.01006331,46017.0,46014.0,0.6624126]
["bitfinex","BTCUSD",1641326018985,0.01006331,46017.0,46016.0,0.404857]
["bitfinex","BTCUSD",1641326019629,0.09006331,46017.0,46016.0,0.404857]
["bitfinex","BTCUSD",1641326020031,0.01006331,46017.0,46016.0,0.404857]
["bitfinex","BTCUSD",1641326020230,0.07299081,46018.0,46016.0,0.404857]
["bitfinex","BTCUSD",1641326020430,0.07299081,46018.0,46017.0,1.744332]
["bitfinex","BTCUSD",1641326020631,0.07299081,46018.0,46017.0,0.409189]
["bitfinex","BTCUSD",1641326020831,0.07299081,46018.0,46017.0,0.459189]
["bitfinex","BTCUSD",1641326021033,0.07299081,46018.0,46017.0,0.404857]
["bitfinex","BTCUSD",1641326021231,0.15299081,46018.0,46017.0,0.404857]
["bitfinex","BTCUSD",1641326022976,0.15299081,46018.0,46017.0,0.474857]
["bitfinex","BTCUSD",1641326023477,0.07299081,46018.0,46017.0,0.474857]
["bitfinex","BTCUSD",1641326023877,0.07299081,46018.0,46017.0,0.7981789]
["bitfinex","BTCUSD",1641326024077,0.15299081,46018.0,46017.0,0.7281789]
["bitfinex","BTCUSD",1641326024777,0.07299081,46018.0,46017.0,0.7281789]
["bitfinex","BTCUSD",1641326024979,0.07299081,46018.0,46017.0,0.7401789]
["bitfinex","BTCUSD",1641326025381,0.15299081,46018.0,46017.0,0.7401789]
["bitfinex","BTCUSD",1641326025581,0.1514469,46018.0,46017.0,0.7401789]
["bitfinex","BTCUSD",1641326025778,0.08,46018.0,46017.0,0.7401789]
["bitfinex","BTCUSD",1641326026181,0.08,46018.0,46017.0,0.7281789]
["bitfinex","BTCUSD",1641326026626,0.0714469,46020.0,46017.0,0.7281789]
["bitfinex","BTCUSD",1641326026825,0.0714469,46020.0,46019.0,0.05433]
["bitfinex","BTCUSD",1641326027028,0.0714469,46020.0,46019.0,0.459187]
["bitfinex","BTCUSD",1641326027630,0.0849,46027.0,46019.0,0.459187]
["bitfinex","BTCUSD",1641326027631,0.0714469,46025.0,46019.0,0.459187]
["bitfinex","BTCUSD",1641326027832,0.0714469,46025.0,46023.0,0.354857]
["bitfinex","BTCUSD",1641326028031,0.0518069,46025.0,46024.0,2.79189994]
["bitfinex","BTCUSD",1641326028233,0.08,46031.0,46025.0,0.04420549]
["bitfinex","BTCUSD",1641326028531,0.0518069,46032.0,46025.0,0.04420549]
["bitfinex","BTCUSD",1641326028532,0.08,46030.0,46027.0,0.04105037]
["bitfinex","BTCUSD",1641326028733,0.0518069,46032.0,46029.0,0.354857]
["bitfinex","BTCUSD",1641326028933,0.012,46031.0,46030.0,0.054312]
["bitfinex","BTCUSD",1641326029131,0.012,46031.0,46030.0,0.73495173]
["bitfinex","BTCUSD",1641326029831,0.0638069,46031.0,46030.0,0.73495173]
["bitfinex","BTCUSD",1641326030036,0.1438069,46031.0,46030.0,0.68063973]
["bitfinex","BTCUSD",1641326030232,0.1438069,46031.0,46030.0,0.354857]
["bitfinex","BTCUSD",1641326030679,0.1318069,46031.0,46028.0,0.05431552]
["bitfinex","BTCUSD",1641326030880,0.27611623,46030.0,46012.0,0.9513]
["bitfinex","BTCUSD",1641326031080,0.0518069,46018.0,46016.0,0.354857]
["bitfinex","BTCUSD",1641326031286,0.0518069,46018.0,46016.0,0.94115261]
["bitfinex","BTCUSD",1641326031678,0.0518069,46018.0,46017.0,2.224857]
["bitfinex","BTCUSD",1641326031879,0.1318069,46018.0,46017.0,0.354857]
["bitfinex","BTCUSD",1641326032179,0.1318069,46018.0,46017.0,0.51785345]
["bitfinex","BTCUSD",1641326032379,0.0518069,46018.0,46017.0,0.51785345]
["bitfinex","BTCUSD",1641326032577,0.08,46025.0,46017.0,2.21785345]
["bitfinex","BTCUSD",1641326032778,0.0510769,46021.0,46018.0,0.108656]
["bitfinex","BTCUSD",1641326032979,0.0510769,46021.0,46019.0,0.404857]
["bitfinex","BTCUSD",1641326033177,0.08,46020.0,46019.0,0.45918342]
["bitfinex","BTCUSD",1641326033579,0.0510769,46028.0,46019.0,0.45918342]
["bitfinex","BTCUSD",1641326033580,0.1310769,46028.0,46019.0,0.45918342]
["bitfinex","BTCUSD",1641326033783,0.1310769,46028.0,46023.0,0.05432]
["bitfinex","BTCUSD",1641326034226,0.1310769,46028.0,46025.0,0.05431794]
["bitfinex","BTCUSD",1641326034428,0.1310769,46028.0,46025.0,0.10863794]
["bitfinex","BTCUSD",1641326034624,0.1310769,46028.0,46026.0,0.05432]
["bitfinex","BTCUSD",1641326034925,0.1310769,46028.0,46026.0,0.10432]
["bitfinex","BTCUSD",1641326035325,0.1310769,46028.0,46026.0,0.11576049]
["bitfinex","BTCUSD",1641326035524,0.1310769,46028.0,46027.0,0.0076902]
["bitfinex","BTCUSD",1641326035724,0.1310769,46028.0,46025.0,0.01494217]
["bitfinex","BTCUSD",1641326035924,0.1310769,46028.0,46026.0,0.00567096]
["bitfinex","BTCUSD",1641326036226,0.1310769,46028.0,46026.0,0.00670114]
["bitfinex","BTCUSD",1641326036429,0.1310769,46028.0,46027.0,0.00699972]
["bitfinex","BTCUSD",1641326036725,0.1310769,46028.0,46024.0,0.054322]
["bitfinex","BTCUSD",1641326036925,0.1310769,46028.0,46027.0,0.003]
["bitfinex","BTCUSD",1641326037226,0.1310769,46028.0,46027.0,0.01050688]
["bitfinex","BTCUSD",1641326038174,0.1310769,46028.0,46027.0,0.00750688]
["bitfinex","BTCUSD",1641326040378,0.1310769,46028.0,46027.0,0.24046555]
["bitfinex","BTCUSD",1641326040576,0.1310769,46028.0,46026.0,0.15864642]
["bitfinex","BTCUSD",1641326040975,0.1310769,46028.0,46027.0,0.008]
["bitfinex","BTCUSD",1641326041376,0.9143355,46028.0,46027.0,0.008]
["bitfinex","BTCUSD",1641326041635,1.7033257,46028.0,46027.0,0.008]
["bitfinex","BTCUSD",1641326041831,2.03709682,46028.0,46027.0,0.008]
["bitfinex","BTCUSD",1641326042028,1.7079257,46028.0,46027.0,0.008]
["bitfinex","BTCUSD",1641326042231,1.38728504,46028.0,46025.0,0.0003027]
["bitfinex","BTCUSD",1641326042427,0.362175,46027.0,46025.0,0.0003027]
["bitfinex","BTCUSD",1641326043129,0.372175,46027.0,46025.0,0.0003027]
["bitfinex","BTCUSD",1641326043329,0.062975,46027.0,46025.0,0.0003027]
["bitfinex","BTCUSD",1641326043730,1.894339,46026.0,46025.0,0.0003027]
["bitfinex","BTCUSD",1641326044034,0.354857,46026.0,46025.0,0.0003027]
["bitfinex","BTCUSD",1641326044233,0.59829484,46028.0,46025.0,0.0003027]
["bitfinex","BTCUSD",1641326044429,0.59369484,46028.0,46025.0,0.0003027]
["bitfinex","BTCUSD",1641326044929,0.60669484,46028.0,46025.0,0.0003027]
["bitfinex","BTCUSD",1641326045391,0.1440769,46028.0,46025.0,0.0003027]
["bitfinex","BTCUSD",1641326045595,0.1440769,46028.0,46026.0,0.05432916]
["bitfinex","BTCUSD",1641326045790,0.1440769,46028.0,46027.0,0.27503033]
["bitfinex","BTCUSD",1641326045991,0.1440769,46028.0,46027.0,0.27641237]
["bitfinex","BTCUSD",1641326046191,0.1310769,46028.0,46027.0,0.27597671]
["bitfinex","BTCUSD",1641326046391,0.1310769,46028.0,46027.0,0.68083371]
["bitfinex","BTCUSD",1641326046591,0.1310769,46028.0,46027.0,1.0044235]
["bitfinex","BTCUSD",1641326046991,0.1390769,46028.0,46027.0,1.0134235]
["bitfinex","BTCUSD",1641326047391,0.1390769,46028.0,46027.0,0.73744679]
["bitfinex","BTCUSD",1641326048292,0.1310769,46028.0,46027.0,1.0702399]
["bitfinex","BTCUSD",1641326048693,0.1310769,46028.0,46027.0,0.72844679]
["bitfinex","BTCUSD",1641326048897,0.1660769,46028.0,46027.0,0.73644679]
["bitfinex","BTCUSD",1641326049125,0.1660769,46028.0,46027.0,1.06598972]
["bitfinex","BTCUSD",1641326049526,0.1660769,46028.0,46027.0,0.73644679]
["bitfinex","BTCUSD",1641326049725,0.16552743,46028.0,46027.0,0.73644679]
["bitfinex","BTCUSD",1641326050128,0.16552743,46028.0,46027.0,0.72844679]
["bitfinex","BTCUSD",1641326050327,0.13052743,46028.0,46027.0,0.72844679]
["bitfinex","BTCUSD",1641326050928,0.13052743,46028.0,46027.0,0.74644679]
["bitfinex","BTCUSD",1641326052126,0.13052743,46028.0,46027.0,0.72844679]
["bitfinex","BTCUSD",1641326052727,0.13052743,46028.0,46027.0,0.83708279]
["bitfinex","BTCUSD",1641326052975,0.13052743,46028.0,46027.0,0.85908279]
["bitfinex","BTCUSD",1641326054076,0.10552743,46028.0,46027.0,0.85908279]
["bitfinex","BTCUSD",1641326054377,0.10552743,46028.0,46027.0,0.83708279]
["bitfinex","BTCUSD",1641326054975,0.10552743,46028.0,46027.0,0.84808279]
["bitfinex","BTCUSD",1641326055376,0.05052743,46028.0,46027.0,0.84808279]
["bitfinex","BTCUSD",1641326055575,0.05052743,46028.0,46027.0,0.8532396]
["bitfinex","BTCUSD",1641326055980,0.05052743,46028.0,46027.0,1.29735518]
["bitfinex","BTCUSD",1641326056280,0.055,46036.0,46028.0,0.04596357]
["bitfinex","BTCUSD",1641326056281,0.10552743,46036.0,46028.0,0.04596357]
["bitfinex","BTCUSD",1641326056479,0.05052743,46036.0,46034.0,0.23749322]
["bitfinex","BTCUSD",1641326056726,0.055,46035.0,46034.0,0.32436101]
["bitfinex","BTCUSD",1641326056927,0.055,46035.0,46034.0,0.37600322]
["bitfinex","BTCUSD",1641326057826,0.055,46035.0,46034.0,0.43031122]
["bitfinex","BTCUSD",1641326058225,0.055,46035.0,46034.0,0.42131122]
["bitfinex","BTCUSD",1641326058426,0.05052743,46036.0,46034.0,0.47561822]
["bitfinex","BTCUSD",1641326058629,0.05052743,46036.0,46034.0,0.58423058]
["bitfinex","BTCUSD",1641326058927,0.05052743,46036.0,46035.0,0.354857]
["bitfinex","BTCUSD",1641326059133,0.04052743,46036.0,46035.0,0.35613048]
["bitfinex","BTCUSD",1641326059330,0.002,46039.0,46035.0,0.35613048]
["bitfinex","BTCUSD",1641326059331,0.002,46039.0,46035.0,0.74333602]
["bitfinex","BTCUSD",1641326059633,0.002,46039.0,46038.0,0.68541022]
["bitfinex","BTCUSD",1641326059932,0.002,46039.0,46038.0,1.06493418]
["bitfinex","BTCUSD",1641326060128,0.057,46039.0,46038.0,1.06493418]
["bitfinex","BTCUSD",1641326060375,0.002,46039.0,46038.0,0.75369022]
["bitfinex","BTCUSD",1641326060776,0.04052743,46047.0,46039.0,2.2]
["bitfinex","BTCUSD",1641326060981,0.04052743,46047.0,46046.0,0.00128989]
["bitfinex","BTCUSD",1641326061180,0.04052743,46047.0,46046.0,3.01961085]
["bitfinex","BTCUSD",1641326061381,0.00011,46050.0,46046.0,3.11461085]
["bitfinex","BTCUSD",1641326061580,0.00011,46050.0,46048.0,2.554857]
["bitfinex","BTCUSD",1641326061781,0.00011,46050.0,46049.0,2.59806771]
["bitfinex","BTCUSD",1641326061782,1e-05,46050.0,46049.0,2.59806771]
["bitfinex","BTCUSD",1641326061981,0.05427937,46084.0,46049.0,2.59806771]
["bitfinex","BTCUSD",1641326061982,0.31493469,46075.0,46057.0,0.11122545]
["bitfinex","BTCUSD",1641326062185,1.08731297,46076.0,46058.0,0.75002015]
["bitfinex","BTCUSD",1641326062383,1.08731297,46076.0,46066.0,0.054271]
["bitfinex","BTCUSD",1641326062581,1.08731297,46076.0,46075.0,0.00128017]
["bitfinex","BTCUSD",1641326062781,0.03619964,46077.0,46075.0,0.40635533]
["bitfinex","BTCUSD",1641326062979,0.002,46089.0,46075.0,0.40635533]
["bitfinex","BTCUSD",1641326062980,0.002,46089.0,46076.0,2.554857]
["bitfinex","BTCUSD",1641326063182,0.03087369,46083.0,46077.0,0.0433]
["bitfinex","BTCUSD",1641326063380,0.03087369,46088.0,46080.0,0.10851513]
["bitfinex","BTCUSD",1641326063580,0.03087369,46088.0,46082.0,0.00122813]
["bitfinex","BTCUSD",1641326063781,0.002,46089.0,46083.0,0.398157]
["bitfinex","BTCUSD",1641326063981,0.02624367,46088.0,46084.0,0.3941278]
["bitfinex","BTCUSD",1641326064227,0.002,46089.0,46085.0,0.76365296]
["bitfinex","BTCUSD",1641326064425,0.002,46089.0,46085.0,0.89952296]
["bitfinex","BTCUSD",1641326064627,0.002,46089.0,46088.0,0.00123069]
["bitfinex","BTCUSD",1641326064827,0.002,46089.0,46088.0,0.354857]
["bitfinex","BTCUSD",1641326065024,0.002,46089.0,46088.0,0.05]
["bitfinex","BTCUSD",1641326065424,0.002,46089.0,46085.0,0.059]
["bitfinex","BTCUSD",1641326065625,0.002,46089.0,46085.0,0.009]
["bitfinex","BTCUSD",1641326065826,0.82954943,46089.0,46087.0,0.10848835]
["bitfinex","BTCUSD",1641326066026,0.52222173,46089.0,46088.0,0.05]
["bitfinex","BTCUSD",1641326066624,0.52222173,46089.0,46082.0,0.31124396]
["bitfinex","BTCUSD",1641326066825,0.52222173,46089.0,46083.0,0.354857]
["bitfinex","BTCUSD",1641326067030,0.52222173,46089.0,46088.0,0.006]
["bitfinex","BTCUSD",1641326067434,0.87707873,46089.0,46088.0,0.006]
["bitfinex","BTCUSD",1641326067628,0.87707873,46089.0,46078.0,0.0003075]
["bitfinex","BTCUSD",1641326067629,2.02,46088.0,46078.0,0.0003075]
["bitfinex","BTCUSD",1641326067897,0.00126181,46083.0,46078.0,0.0003075]
["bitfinex","BTCUSD",1641326068096,0.354857,46082.0,46078.0,0.0003075]
["bitfinex","BTCUSD",1641326068297,2.59646766,46079.0,46078.0,0.0003075]
["bitfinex","BTCUSD",1641326068498,2.65067052,46079.0,46078.0,0.0003075]
["bitfinex","BTCUSD",1641326068697,2.80067052,46079.0,46078.0,0.0003075]
["bitfinex","BTCUSD",1641326069096,0.60967052,46079.0,46078.0,0.0003075]
["bitfinex","BTCUSD",1641326069295,1.05762956,46079.0,46078.0,0.0003075]
["bitfinex","BTCUSD",1641326069695,0.5111619,46079.0,46078.0,0.0003075]
["bitfinex","BTCUSD",1641326070296,0.5021619,46079.0,46078.0,0.0003075]
["bitfinex","BTCUSD",1641326070596,0.4491869,46079.0,46078.0,0.0003075]
["bitfinex","BTCUSD",1641326070998,0.45595904,46079.0,46078.0,0.0003075]
["bitfinex","BTCUSD",1641326071395,0.45595904,46079.0,46078.0,0.30165888]
["bitfinex","BTCUSD",1641326071396,0.008,46079.0,46078.0,0.30165888]
["bitfinex","BTCUSD",1641326071626,0.008,46079.0,46078.0,0.65620838]
["bitfinex","BTCUSD",1641326072226,0.00128482,46086.0,46078.0,0.65620838]
["bitfinex","BTCUSD",1641326072427,0.00128482,46086.0,46079.0,0.354857]
["bitfinex","BTCUSD",1641326072631,0.002,46089.0,46079.0,0.336755]
["bitfinex","BTCUSD",1641326072826,0.65099,46088.0,46080.0,0.28516717]
["bitfinex","BTCUSD",1641326073028,0.03,46086.0,46079.0,0.28810054]
["bitfinex","BTCUSD",1641326073228,0.03,46086.0,46080.0,0.354432]
["bitfinex","BTCUSD",1641326073530,0.44002953,46085.0,46082.0,0.05425798]
["bitfinex","BTCUSD",1641326075131,0.45002953,46085.0,46082.0,0.05425798]
["bitfinex","BTCUSD",1641326075795,0.01,46085.0,46082.0,0.05425798]
["bitfinex","BTCUSD",1641326076197,0.01,46085.0,46083.0,0.28198584]
["bitfinex","BTCUSD",1641326076397,0.65099,46088.0,46083.0,0.33198584]
["bitfinex","BTCUSD",1641326076594,0.65099,46088.0,46085.0,0.31171445]
["bitfinex","BTCUSD",1641326076795,0.65099,46088.0,46085.0,0.36171445]
["bitfinex","BTCUSD",1641326077197,0.65099,46088.0,46085.0,0.41596424]
["bitfinex","BTCUSD",1641326078003,0.65099,46088.0,46086.0,0.28642885]
["bitfinex","BTCUSD",1641326078203,0.65099,46088.0,46086.0,0.45206477]
["bitfinex","BTCUSD",1641326078400,0.65099,46088.0,46086.0,0.21273129]
["bitfinex","BTCUSD",1641326078998,0.65099,46088.0,46087.0,0.32866965]
["bitfinex","BTCUSD",1641326079225,0.65099,46088.0,46087.0,0.69002521]
["bitfinex","BTCUSD",1641326079429,0.21711815,46088.0,46087.0,3.76942264]
["bitfinex","BTCUSD",1641326079625,0.21711815,46088.0,46087.0,1.46819525]
["bitfinex","BTCUSD",1641326079825,0.21711815,46088.0,46087.0,1.56819525]
["bitfinex","BTCUSD",1641326080026,0.21711815,46088.0,46087.0,1.24199921]
["bitfinex","BTCUSD",1641326080231,0.21711815,46088.0,46087.0,1.66324875]
["bitfinex","BTCUSD",1641326080629,0.21711815,46088.0,46087.0,1.24320915]
["bitfinex","BTCUSD",1641326081026,0.21711815,46088.0,46087.0,1.26020915]
["bitfinex","BTCUSD",1641326081431,0.21711815,46088.0,46087.0,1.19687625]
["bitfinex","BTCUSD",1641326081730,0.21711815,46088.0,46087.0,0.371432]
["bitfinex","BTCUSD",1641326081928,0.21711815,46088.0,46087.0,0.017]
["bitfinex","BTCUSD",1641326082229,0.57155015,46088.0,46087.0,0.017]
["bitfinex","BTCUSD",1641326082981,0.57155015,46088.0,46085.0,0.00030173]
["bitfinex","BTCUSD",1641326083176,0.45063575,46086.0,46085.0,0.00030173]
["bitfinex","BTCUSD",1641326084577,0.21711815,46088.0,46085.0,0.00030173]
["bitfinex","BTCUSD",1641326084978,0.21711815,46088.0,46085.0,0.32212504]
["bitfinex","BTCUSD",1641326085176,0.21711815,46088.0,46085.0,0.38512504]
["bitfinex","BTCUSD",1641326085377,0.21711815,46088.0,46086.0,0.354432]
["bitfinex","BTCUSD",1641326085580,0.21711815,46088.0,46086.0,0.72892285]
["bitfinex","BTCUSD",1641326085777,0.21711815,46088.0,46087.0,0.29630057]
["bitfinex","BTCUSD",1641326085977,0.21711815,46088.0,46087.0,0.65073257]
["bitfinex","BTCUSD",1641326086179,0.21711815,46088.0,46087.0,0.454432]
["bitfinex","BTCUSD",1641326086376,0.21711815,46088.0,46087.0,0.74427528]
["bitfinex","BTCUSD",1641326087024,0.21711815,46088.0,46087.0,0.76327528]
["bitfinex","BTCUSD",1641326087224,0.21711815,46088.0,46087.0,0.81751928]
["bitfinex","BTCUSD",1641326088024,0.21711815,46088.0,46087.0,0.527676]
["bitfinex","BTCUSD",1641326088227,0.21711815,46088.0,46087.0,0.477676]
["bitfinex","BTCUSD",1641326088425,0.21711815,46088.0,46087.0,0.404432]
["bitfinex","BTCUSD",1641326089224,0.21711815,46088.0,46087.0,0.72407392]
["bitfinex","BTCUSD",1641326089624,0.21711815,46088.0,46087.0,0.98298591]
["bitfinex","BTCUSD",1641326090478,0.21711815,46088.0,46087.0,0.96198591]
["bitfinex","BTCUSD",1641326090672,0.21711815,46088.0,46087.0,1.35937634]
["bitfinex","BTCUSD",1641326090878,0.21711815,46088.0,46087.0,1.50937634]
["bitfinex","BTCUSD",1641326091074,0.21711815,46088.0,46087.0,1.53237634]
["bitfinex","BTCUSD",1641326091675,0.21711815,46088.0,46087.0,1.53362431]
["bitfinex","BTCUSD",1641326092374,0.21711815,46088.0,46087.0,1.51062431]
["bitfinex","BTCUSD",1641326093176,0.21711815,46088.0,46087.0,1.54362431]
["bitfinex","BTCUSD",1641326093778,0.21711815,46088.0,46087.0,1.54237634]
["bitfinex","BTCUSD",1641326094231,0.21711815,46088.0,46087.0,0.74634399]
["bitfinex","BTCUSD",1641326094632,0.21711815,46088.0,46087.0,1.03339688]
["bitfinex","BTCUSD",1641326094830,0.21711815,46088.0,46087.0,1.01125828]
["bitfinex","BTCUSD",1641326095030,0.21711815,46088.0,46087.0,0.75234629]
["bitfinex","BTCUSD",1641326095230,0.21711815,46088.0,46087.0,0.490432]
["bitfinex","BTCUSD",1641326095530,0.21711815,46088.0,46087.0,0.440432]
["bitfinex","BTCUSD",1641326095730,0.21711815,46088.0,46087.0,0.72550214]
["bitfinex","BTCUSD",1641326096329,0.21711815,46088.0,46087.0,0.68950214]
["bitfinex","BTCUSD",1641326097030,0.21711815,46088.0,46087.0,0.73950214]
["bitfinex","BTCUSD",1641326097231,0.21711815,46088.0,46087.0,0.487432]
["bitfinex","BTCUSD",1641326097875,0.21711815,46088.0,46087.0,0.437432]
["bitfinex","BTCUSD",1641326098379,0.21711815,46088.0,46085.0,0.00030435]
["bitfinex","BTCUSD",1641326099179,0.354432,46087.0,46085.0,0.01230435]
["bitfinex","BTCUSD",1641326099378,0.22111815,46088.0,46085.0,0.01230435]
["bitfinex","BTCUSD",1641326101181,0.22711815,46088.0,46085.0,0.00030435]
["bitfinex","BTCUSD",1641326101829,0.22711815,46088.0,46081.0,0.78429232]
["bitfinex","BTCUSD",1641326102229,0.24622884,46087.0,46081.0,0.78429232]
["bitfinex","BTCUSD",1641326102629,0.3780443,46082.0,46081.0,0.78429232]
["bitfinex","BTCUSD",1641326102833,0.3780443,46082.0,46081.0,0.73429232]
["bitfinex","BTCUSD",1641326103034,0.3780443,46082.0,46080.0,0.73429232]
["bitfinex","BTCUSD",1641326103232,0.3780443,46082.0,46081.0,0.047]
["bitfinex","BTCUSD",1641326103233,0.4823133,46082.0,46081.0,0.047]
["bitfinex","BTCUSD",1641326103432,0.8367453,46082.0,46081.0,0.047]
["bitfinex","BTCUSD",1641326103633,2.03476847,46082.0,46081.0,0.047]
["bitfinex","BTCUSD",1641326103833,1.42188662,46082.0,46081.0,0.047]
["bitfinex","BTCUSD",1641326104432,1.42188662,46082.0,46079.0,0.00030749]
["bitfinex","BTCUSD",1641326104634,2.254274,46080.0,46079.0,0.00030749]
["bitfinex","BTCUSD",1641326104832,2.608706,46080.0,46079.0,0.00030749]
["bitfinex","BTCUSD",1641326105233,0.417706,46080.0,46079.0,0.00030749]
["bitfinex","BTCUSD",1641326105484,1.24482415,46080.0,46079.0,0.00030749]
["bitfinex","BTCUSD",1641326106389,1.23582415,46080.0,46079.0,0.00030749]
["bitfinex","BTCUSD",1641326106591,0.054283,46073.0,46061.0,0.73429232]
["bitfinex","BTCUSD",1641326106788,2.271868,46079.0,46061.0,0.73429232]
["bitfinex","BTCUSD",1641326106789,0.054289,46067.0,46061.0,0.73429232]
["bitfinex","BTCUSD",1641326106987,0.42194782,46063.0,46061.0,0.73429232]
["bitfinex","BTCUSD",1641326107288,0.42316114,46063.0,46060.0,0.73429232]
["bitfinex","BTCUSD",1641326107485,0.23729674,46062.0,46060.0,0.73429232]
["bitfinex","BTCUSD",1641326107686,0.354432,46061.0,46060.0,0.73429232]
["bitfinex","BTCUSD",1641326108086,0.354432,46061.0,46052.0,0.73429232]
["bitfinex","BTCUSD",1641326108289,0.23729674,46062.0,46053.0,0.354432]
["bitfinex","BTCUSD",1641326108487,0.42316114,46063.0,46052.0,0.73429232]
["bitfinex","BTCUSD",1641326108689,0.42316114,46063.0,46051.0,0.78858232]
["bitfinex","BTCUSD",1641326108891,0.42316114,46063.0,46052.0,0.354432]
["bitfinex","BTCUSD",1641326109327,0.42316114,46063.0,46050.0,0.78858357]
["bitfinex","BTCUSD",1641326109529,0.65789571,46063.0,46050.0,0.78858357]
["bitfinex","BTCUSD",1641326109727,0.71218871,46063.0,46050.0,0.73429232]
["bitfinex","BTCUSD",1641326109929,0.054293,46062.0,46050.0,0.73429232]
["bitfinex","BTCUSD",1641326110129,0.65789571,46063.0,46050.0,0.78429232]
["bitfinex","BTCUSD",1641326110329,0.34784924,46062.0,46058.0,0.00068417]
["bitfinex","BTCUSD",1641326110529,0.57155015,46061.0,46058.0,0.00068417]
["bitfinex","BTCUSD",1641326111230,0.57755015,46061.0,46058.0,0.00068417]
["bitfinex","BTCUSD",1641326111630,0.63184515,46061.0,46058.0,0.00068417]
["bitfinex","BTCUSD",1641326112135,0.22311815,46061.0,46058.0,0.00068417]
["bitfinex","BTCUSD",1641326112331,0.21711815,46061.0,46058.0,0.00068417]
["bitfinex","BTCUSD",1641326114784,0.354432,46060.0,46058.0,0.00068417]
["bitfinex","BTCUSD",1641326114985,0.3527764,46059.0,46058.0,0.00068417]
["bitfinex","BTCUSD",1641326115184,0.4243444,46059.0,46058.0,0.00068417]
["bitfinex","BTCUSD",1641326115383,0.07279693,46059.0,46058.0,0.00068417]
["bitfinex","BTCUSD",1641326117134,0.08079693,46059.0,46058.0,0.00068417]
["bitfinex","BTCUSD",1641326118533,0.07279693,46059.0,46058.0,0.00068417]
["bitfinex","BTCUSD",1641326118736,0.45105063,46059.0,46058.0,0.00068417]
["bitfinex","BTCUSD",1641326118936,0.49435063,46059.0,46058.0,4.17e-06]
["bitfinex","BTCUSD",1641326119140,0.92146878,46059.0,46058.0,4.17e-06]
["bitfinex","BTCUSD",1641326119335,0.97146878,46059.0,46058.0,4.17e-06]
["bitfinex","BTCUSD",1641326119537,0.92146878,46059.0,46058.0,4.17e-06]
["bitfinex","BTCUSD",1641326120135,1.40473087,46059.0,46058.0,4.17e-06]
["bitfinex","BTCUSD",1641326120383,1.76468264,46059.0,46058.0,4.17e-06]
["bitfinex","BTCUSD",1641326120585,1.86468264,46059.0,46058.0,4.17e-06]
["bitfinex","BTCUSD",1641326120783,1.81468264,46059.0,46058.0,4.17e-06]
["bitfinex","BTCUSD",1641326120984,0.96647717,46059.0,46058.0,4.17e-06]
["bitfinex","BTCUSD",1641326121189,0.97547717,46059.0,46058.0,4.17e-06]
["bitfinex","BTCUSD",1641326121786,1.32559086,46059.0,46058.0,4.17e-06]
["bitfinex","BTCUSD",1641326121985,1.33454054,46059.0,46058.0,4.17e-06]
["bitfinex","BTCUSD",1641326122186,1.76552514,46059.0,46058.0,4.17e-06]
["bitfinex","BTCUSD",1641326122385,1.75652514,46059.0,46058.0,4.17e-06]
["bitfinex","BTCUSD",1641326122587,1.85652514,46059.0,46058.0,4.17e-06]
["bitfinex","BTCUSD",1641326123187,1.86552514,46059.0,46058.0,4.17e-06]
["bitfinex","BTCUSD",1641326124240,1.50646177,46059.0,46058.0,4.17e-06]
["bitfinex","BTCUSD",1641326124440,1.54746177,46059.0,46058.0,4.17e-06]
["bitfinex","BTCUSD",1641326124636,2.59246177,46059.0,46056.0,4.56e-06]
["bitfinex","BTCUSD",1641326124838,1.599432,46057.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326125040,0.00128989,46042.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326125242,2.141568,46041.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326125438,0.071568,46041.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326125638,0.04458989,46042.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326125837,2.554432,46041.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326126039,2.77155015,46041.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326126236,1.28155015,46041.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326126436,0.57155015,46041.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326127238,0.58055015,46041.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326128087,1.03329167,46041.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326128287,2.15659167,46041.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326128487,2.14759167,46041.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326128686,1.79485015,46041.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326129288,0.72485015,46041.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326130292,0.62485015,46041.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326130490,0.61485015,46041.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326130887,0.71485015,46041.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326131290,0.72485015,46041.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326132338,1.34485015,46041.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326132536,1.33485015,46041.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326132836,0.71485015,46041.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326133237,0.72485015,46041.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326134541,0.71485015,46041.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326135142,1.99485015,46041.0,46040.0,0.00033]
["bitfinex","BTCUSD",1641326135579,2.325897,46039.0,46038.0,0.0001]
["bitfinex","BTCUSD",1641326135779,2.69755814,46039.0,46038.0,0.00039881]
["bitfinex","BTCUSD",1641326135980,2.79755814,46039.0,46038.0,0.00039881]
["bitfinex","BTCUSD",1641326136179,1.37755814,46039.0,46038.0,0.00039881]
["bitfinex","BTCUSD",1641326136379,0.53755814,46039.0,46038.0,0.00039881]
["bitfinex","BTCUSD",1641326136780,0.38755814,46039.0,46038.0,0.00039881]
["bitfinex","BTCUSD",1641326137185,0.22711815,46039.0,46038.0,0.00039881]
["bitfinex","BTCUSD",1641326137584,0.58155015,46039.0,46038.0,0.00039881]
["bitfinex","BTCUSD",1641326138681,0.57155015,46039.0,46038.0,0.00039881]
["bitfinex","BTCUSD",1641326138882,0.67155015,46039.0,46038.0,0.00039881]
["bitfinex","BTCUSD",1641326139141,1.52508506,46039.0,46038.0,0.00039881]
["bitfinex","BTCUSD",1641326139740,1.57508506,46039.0,46038.0,0.00039881]
["bitfinex","BTCUSD",1641326140337,0.87608506,46039.0,46038.0,0.00039881]
["bitfinex","BTCUSD",1641326141137,0.77508506,46039.0,46038.0,0.00039881]
["bitfinex","BTCUSD",1641326141836,0.77508506,46039.0,46038.0,0.0001]
["bitfinex","BTCUSD",1641326142436,0.76608506,46039.0,46038.0,0.0001]
["bitfinex","BTCUSD",1641326143283,0.77608506,46039.0,46038.0,0.0001]
["bitfinex","BTCUSD",1641326143486,2.31,46038.0,46032.0,0.00044]
["bitfinex","BTCUSD",1641326143685,2.31,46038.0,46036.0,0.00041186]
["bitfinex","BTCUSD",1641326143686,2.72999386,46037.0,46036.0,0.00041186]
["bitfinex","BTCUSD",1641326143886,2.73126527,46037.0,46036.0,0.00041186]
["bitfinex","BTCUSD",1641326144086,2.83126527,46037.0,46036.0,0.00041186]
["bitfinex","BTCUSD",1641326144584,2.47995756,46037.0,46036.0,0.00041186]
["bitfinex","BTCUSD",1641326144784,2.88331855,46037.0,46036.0,0.00041186]
["bitfinex","BTCUSD",1641326144986,0.84765355,46037.0,46036.0,0.00041186]
["bitfinex","BTCUSD",1641326145188,1.61765355,46037.0,46036.0,0.00041186]
["bitfinex","BTCUSD",1641326145386,1.61765355,46037.0,46036.0,0.00032487]
["bitfinex","BTCUSD",1641326145387,3.05765355,46037.0,46036.0,0.00032487]
["bitfinex","BTCUSD",1641326145985,1.61765355,46037.0,46036.0,0.00032487]
["bitfinex","BTCUSD",1641326146186,2.05765355,46037.0,46036.0,0.00032487]
["bitfinex","BTCUSD",1641326146386,2.04765355,46037.0,46036.0,0.00032487]
["bitfinex","BTCUSD",1641326146631,1.60765355,46037.0,46036.0,0.00032487]
["bitfinex","BTCUSD",1641326147233,1.61665355,46037.0,46036.0,0.00032487]
["bitfinex","BTCUSD",1641326148035,1.99665355,46037.0,46036.0,0.00032487]
["bitfinex","BTCUSD",1641326148433,1.98765355,46037.0,46036.0,0.00032487]
["bitfinex","BTCUSD",1641326148635,1.98765355,46037.0,46035.0,4.87e-06]
["bitfinex","BTCUSD",1641326148837,2.2,46030.0,46028.0,0.00044]
["bitfinex","BTCUSD",1641326149036,2.53325756,46029.0,46028.0,0.00022]
["bitfinex","BTCUSD",1641326149237,2.664432,46028.0,46014.0,0.00055]
["bitfinex","BTCUSD",1641326149435,2.554432,46025.0,46014.0,0.00055]
["bitfinex","BTCUSD",1641326149636,2.87155015,46025.0,46014.0,0.00055]
["bitfinex","BTCUSD",1641326149838,2.271568,46021.0,46020.0,5.591e-05]
["bitfinex","BTCUSD",1641326150036,2.63996114,46021.0,46020.0,5.591e-05]
["bitfinex","BTCUSD",1641326150398,2.63996114,46021.0,46020.0,0.00027591]
["bitfinex","BTCUSD",1641326150399,2.64160715,46021.0,46020.0,0.00027591]
["bitfinex","BTCUSD",1641326150592,2.69160715,46021.0,46020.0,0.00027591]
["bitfinex","BTCUSD",1641326150795,2.69160715,46021.0,46016.0,0.00022]
["bitfinex","BTCUSD",1641326150796,0.45752993,46013.0,46005.0,0.23781312]
["bitfinex","BTCUSD",1641326151092,0.4056184,46011.0,46004.0,0.00033]
["bitfinex","BTCUSD",1641326151891,0.4056184,46011.0,46005.0,0.054353]
["bitfinex","BTCUSD",1641326152095,0.05435297,46008.0,46005.0,0.054353]
["bitfinex","BTCUSD",1641326153194,0.05835297,46008.0,46005.0,0.054353]
["bitfinex","BTCUSD",1641326154632,0.05435297,46008.0,46005.0,0.054353]
["bitfinex","BTCUSD",1641326155035,0.05435297,46008.0,46004.0,0.00033]
["bitfinex","BTCUSD",1641326155235,0.10871402,46008.0,46004.0,0.00033]
["bitfinex","BTCUSD",1641326155432,0.2714748,46007.0,46004.0,0.00033]
["bitfinex","BTCUSD",1641326156337,0.3258338,46007.0,46004.0,0.00033]
["bitfinex","BTCUSD",1641326157338,0.38379406,46006.0,46004.0,0.00033]
["bitfinex","BTCUSD",1641326157538,0.354789,46005.0,46004.0,0.00033]
["bitfinex","BTCUSD",1641326157983,0.954789,46005.0,46004.0,0.00033]
["bitfinex","BTCUSD",1641326158582,0.954789,46005.0,46004.0,0.00022]
["bitfinex","BTCUSD",1641326159184,0.365789,46005.0,46004.0,0.00022]
["bitfinex","BTCUSD",1641326159787,0.70514314,46005.0,46004.0,0.00022]
["bitfinex","BTCUSD",1641326159989,0.206398,46010.0,46004.0,0.00022]
["bitfinex","BTCUSD",1641326159990,0.9317,46021.0,46005.0,2.2]
["bitfinex","BTCUSD",1641326160193,0.20082,46019.0,46010.0,0.1]
["bitfinex","BTCUSD",1641326160389,0.20082,46019.0,46005.0,2.20127624]
["bitfinex","BTCUSD",1641326160390,0.20082,46019.0,46016.0,0.1]
["bitfinex","BTCUSD",1641326160589,0.2499,46022.0,46017.0,0.35611837]
["bitfinex","BTCUSD",1641326160788,0.01013897,46023.0,46017.0,0.35611837]
["bitfinex","BTCUSD",1641326160989,0.01013897,46023.0,46019.0,0.27464846]
["bitfinex","BTCUSD",1641326161188,0.002,46022.0,46021.0,0.054332]
["bitfinex","BTCUSD",1641326161390,0.002,46022.0,46021.0,0.463543]
["bitfinex","BTCUSD",1641326161635,0.002,46022.0,46020.0,0.054332]
["bitfinex","BTCUSD",1641326161932,0.069711,46021.0,46020.0,0.054332]
["bitfinex","BTCUSD",1641326162531,2.58191079,46027.0,46020.0,0.054332]
["bitfinex","BTCUSD",1641326162732,0.069711,46026.0,46022.0,0.054335]
["bitfinex","BTCUSD",1641326163334,0.081711,46026.0,46022.0,0.054335]
["bitfinex","BTCUSD",1641326163933,0.081711,46026.0,46022.0,0.108667]
["bitfinex","BTCUSD",1641326164433,0.069711,46026.0,46025.0,1.79336127]
["bitfinex","BTCUSD",1641326164637,0.721521,46026.0,46025.0,1.79336127]
["bitfinex","BTCUSD",1641326165135,0.77585612,46026.0,46025.0,1.79336127]
["bitfinex","BTCUSD",1641326165385,0.78785612,46026.0,46025.0,1.79336127]
["bitfinex","BTCUSD",1641326165785,0.733521,46026.0,46025.0,1.79336127]
["bitfinex","BTCUSD",1641326166188,0.78785553,46026.0,46025.0,1.79336127]
["bitfinex","BTCUSD",1641326166384,0.77585553,46026.0,46025.0,1.79336127]
["bitfinex","BTCUSD",1641326167286,0.78585553,46026.0,46025.0,1.79336127]
["bitfinex","BTCUSD",1641326168487,0.77585553,46026.0,46025.0,1.79336127]
["bitfinex","BTCUSD",1641326168988,1.16910685,46026.0,46025.0,1.79336127]
["bitfinex","BTCUSD",1641326169239,1.17910685,46026.0,46025.0,1.79336127]
["bitfinex","BTCUSD",1641326169636,1.17910685,46026.0,46023.0,0.00029349]
["bitfinex","BTCUSD",1641326169837,0.78585553,46026.0,46023.0,0.00029349]
["bitfinex","BTCUSD",1641326170040,0.731521,46026.0,46023.0,0.00029349]
["bitfinex","BTCUSD",1641326170437,0.721521,46026.0,46023.0,0.00029349]
["bitfinex","BTCUSD",1641326170638,0.00125159,46024.0,46023.0,0.00029349]
["bitfinex","BTCUSD",1641326170841,2.27096259,46024.0,46023.0,0.00029349]
["bitfinex","BTCUSD",1641326171039,2.51426259,46024.0,46023.0,0.00029349]
["bitfinex","BTCUSD",1641326171345,3.17707259,46024.0,46023.0,3.49e-06]
["bitfinex","BTCUSD",1641326171739,0.054359,46018.0,46004.0,0.00022]
["bitfinex","BTCUSD",1641326171939,0.054359,46011.0,46004.0,0.00022]
["bitfinex","BTCUSD",1641326172141,0.05435827,46008.0,46004.0,0.00022]
["bitfinex","BTCUSD",1641326172338,0.10871653,46010.0,46004.0,0.00022]
["bitfinex","BTCUSD",1641326173289,0.4014432,46007.0,46004.0,0.02122]
["bitfinex","BTCUSD",1641326174491,0.069711,46006.0,46004.0,0.00022]
["bitfinex","BTCUSD",1641326174690,0.702031,46006.0,46004.0,0.00022]
["bitfinex","BTCUSD",1641326175093,0.702031,46006.0,46002.0,0.00033]
["bitfinex","BTCUSD",1641326175094,2.2,46005.0,46003.0,0.00033]
["bitfinex","BTCUSD",1641326175291,2.2,46005.0,46002.0,0.00033]
["bitfinex","BTCUSD",1641326175292,2.56055622,46002.0,46001.0,0.00145]
["bitfinex","BTCUSD",1641326175491,2.56055622,46002.0,46001.0,0.00024]
["bitfinex","BTCUSD",1641326175492,2.86086695,46002.0,46001.0,0.00024]
["bitfinex","BTCUSD",1641326175689,2.86086695,46002.0,46000.0,0.00035]
["bitfinex","BTCUSD",1641326175690,2.61975622,46002.0,46000.0,0.00035]
["bitfinex","BTCUSD",1641326175891,2.58586993,46001.0,46000.0,0.00035]
["bitfinex","BTCUSD",1641326176092,2.72916993,46001.0,46000.0,0.00013]
["bitfinex","BTCUSD",1641326176293,2.65204037,46000.0,45998.0,0.00011]
["bitfinex","BTCUSD",1641326176648,2.65204037,46000.0,45983.0,0.7340818]
["bitfinex","BTCUSD",1641326176649,3.07710922,45997.0,45977.0,1.11312]
["bitfinex","BTCUSD",1641326176843,0.3022131,45991.0,45978.0,0.27845841]
["bitfinex","BTCUSD",1641326177044,0.36,45989.0,45974.0,0.045154]
["bitfinex","BTCUSD",1641326177442,0.054385,45988.0,45973.0,0.74432791]
["bitfinex","BTCUSD",1641326177743,0.05438582,45983.0,45975.0,0.054386]
["bitfinex","BTCUSD",1641326177943,0.90433783,45982.0,45975.0,0.054386]
["bitfinex","BTCUSD",1641326178146,0.90433783,45982.0,45973.0,0.01046949]
["bitfinex","BTCUSD",1641326178346,0.90433783,45982.0,45973.0,0.00033]
["bitfinex","BTCUSD",1641326178546,0.00125347,45978.0,45973.0,0.00033]
["bitfinex","BTCUSD",1641326178743,0.0433,45977.0,45973.0,0.00033]
["bitfinex","BTCUSD",1641326178944,0.0433,45977.0,45971.0,0.00233]
["bitfinex","BTCUSD",1641326178945,0.00129307,45974.0,45971.0,0.00233]
["bitfinex","BTCUSD",1641326179146,0.38251445,45973.0,45971.0,0.00222]
["bitfinex","BTCUSD",1641326179546,2.250222,45972.0,45971.0,0.00222]
["bitfinex","BTCUSD",1641326179946,2.250222,45972.0,45958.0,0.0012726]
["bitfinex","BTCUSD",1641326179947,2.2,45966.0,45965.0,0.00011]
["bitfinex","BTCUSD",1641326180148,2.19,45964.0,45963.0,0.00022]
["bitfinex","BTCUSD",1641326180400,2.98654641,45964.0,45963.0,0.00022]
["bitfinex","BTCUSD",1641326180600,3.08654641,45964.0,45957.0,0.00044]
["bitfinex","BTCUSD",1641326180801,0.53070371,45954.0,45950.0,0.0001126]
["bitfinex","BTCUSD",1641326181304,0.66081,45964.0,45953.0,0.10122434]
["bitfinex","BTCUSD",1641326181504,0.66081,45964.0,45954.0,0.04545738]
["bitfinex","BTCUSD",1641326181703,0.66081,45964.0,45946.0,0.00011]
["bitfinex","BTCUSD",1641326181904,2.2,45963.0,45954.0,0.0001043]
["bitfinex","BTCUSD",1641326182101,0.55655746,45962.0,45954.0,0.0001043]
["bitfinex","BTCUSD",1641326182300,0.66081,45964.0,45954.0,0.0001043]
["bitfinex","BTCUSD",1641326182702,0.1,45961.0,45954.0,0.0001043]
["bitfinex","BTCUSD",1641326183100,0.65181,45964.0,45954.0,0.0001043]
["bitfinex","BTCUSD",1641326183503,0.65181,45964.0,45954.0,0.31546245]
["bitfinex","BTCUSD",1641326183698,0.65181,45964.0,45957.0,0.00029654]
["bitfinex","BTCUSD",1641326183699,0.65168718,45964.0,45957.0,0.00029654]
["bitfinex","BTCUSD",1641326184139,0.75168718,45964.0,45957.0,0.00029654]
["bitfinex","BTCUSD",1641326184337,0.65168718,45964.0,45957.0,0.10910054]
["bitfinex","BTCUSD",1641326184534,0.65168718,45964.0,45957.0,0.00029654]
["bitfinex","BTCUSD",1641326184935,0.65168718,45964.0,45959.0,0.108794]
["bitfinex","BTCUSD",1641326185137,0.65168718,45964.0,45960.0,0.40249773]
["bitfinex","BTCUSD",1641326185337,0.65168718,45964.0,45960.0,0.354877]
["bitfinex","BTCUSD",1641326185537,0.65168718,45964.0,45960.0,0.1088]
["bitfinex","BTCUSD",1641326185736,0.65168718,45964.0,45957.0,0.10909254]
["bitfinex","BTCUSD",1641326186237,0.65168718,45964.0,45959.0,0.05]
["bitfinex","BTCUSD",1641326187237,0.65168718,45964.0,45960.0,0.0544]
["bitfinex","BTCUSD",1641326187440,0.65168718,45964.0,45961.0,0.33239331]
["bitfinex","BTCUSD",1641326187642,0.65168718,45964.0,45961.0,0.42324091]
["bitfinex","BTCUSD",1641326187913,0.65168718,45964.0,45962.0,0.354877]
["bitfinex","BTCUSD",1641326188105,0.65168718,45964.0,45963.0,2.57158604]
["bitfinex","BTCUSD",1641326188404,0.65168718,45964.0,45963.0,1.12672509]
["bitfinex","BTCUSD",1641326189006,0.65168718,45964.0,45963.0,1.17672509]
["bitfinex","BTCUSD",1641326189606,0.65168718,45964.0,45963.0,2.00672509]
["bitfinex","BTCUSD",1641326189804,0.65168718,45964.0,45963.0,1.27672509]
["bitfinex","BTCUSD",1641326190007,0.50098718,45964.0,45963.0,3.47672509]
["bitfinex","BTCUSD",1641326190809,0.00222,45970.0,45965.0,0.054379]
["bitfinex","BTCUSD",1641326191007,0.00222,45970.0,45969.0,2.604877]
["bitfinex","BTCUSD",1641326191211,0.43451242,45988.0,45970.0,2.2]
["bitfinex","BTCUSD",1641326191212,0.00127952,45988.0,45970.0,2.2]
["bitfinex","BTCUSD",1641326191410,0.108759,46005.0,45970.0,2.2]
["bitfinex","BTCUSD",1641326191411,0.00128088,46004.0,45990.0,0.0012636]
["bitfinex","BTCUSD",1641326191645,1.27924185,46018.0,45990.0,0.0012636]
["bitfinex","BTCUSD",1641326191646,0.64813141,45998.0,45992.0,0.00660422]
["bitfinex","BTCUSD",1641326191841,0.00064049,46009.0,45992.0,0.00660422]
["bitfinex","BTCUSD",1641326191842,0.00064049,46009.0,45996.0,0.354877]
["bitfinex","BTCUSD",1641326192041,0.00064049,46009.0,46008.0,0.00122174]
["bitfinex","BTCUSD",1641326192738,0.00064049,46009.0,46008.0,0.85609874]
["bitfinex","BTCUSD",1641326192937,0.00064049,46009.0,46008.0,0.89939874]
["bitfinex","BTCUSD",1641326193337,0.00064049,46009.0,46008.0,0.91939874]
["bitfinex","BTCUSD",1641326193937,0.00064049,46009.0,46008.0,1.24166449]
["bitfinex","BTCUSD",1641326194540,0.00064049,46009.0,46008.0,1.22166449]
["bitfinex","BTCUSD",1641326194946,0.00064049,46009.0,46001.0,0.0433]
["bitfinex","BTCUSD",1641326194947,0.22293369,46003.0,46001.0,0.0433]
["bitfinex","BTCUSD",1641326195142,0.22293369,46003.0,45991.0,0.01010242]
["bitfinex","BTCUSD",1641326195143,0.1,46002.0,45991.0,0.01010242]
["bitfinex","BTCUSD",1641326195395,0.1,45994.0,45991.0,0.01010242]
["bitfinex","BTCUSD",1641326195595,0.1,46000.0,45991.0,0.01010242]
["bitfinex","BTCUSD",1641326195795,0.1,46000.0,45994.0,0.054363]
["bitfinex","BTCUSD",1641326195994,0.65221,46001.0,45994.0,0.054363]
["bitfinex","BTCUSD",1641326196292,0.1,45997.0,45994.0,0.7907687]
["bitfinex","BTCUSD",1641326196493,0.1,45997.0,45996.0,0.7364057]
["bitfinex","BTCUSD",1641326196692,0.1,45997.0,45996.0,0.73631119]
["bitfinex","BTCUSD",1641326197592,0.1,45997.0,45993.0,6.904e-05]
["bitfinex","BTCUSD",1641326197798,0.1,45999.0,45993.0,6.904e-05]
["bitfinex","BTCUSD",1641326197993,0.48390836,45996.0,45993.0,6.904e-05]
["bitfinex","BTCUSD",1641326198392,1.48,45994.0,45993.0,6.904e-05]
["bitfinex","BTCUSD",1641326198694,1.834853,45994.0,45993.0,6.904e-05]
["bitfinex","BTCUSD",1641326199336,1.839853,45994.0,45993.0,6.904e-05]
["bitfinex","BTCUSD",1641326199536,0.459853,45994.0,45993.0,6.904e-05]
["bitfinex","BTCUSD",1641326199735,0.80354332,45994.0,45993.0,6.904e-05]
["bitfinex","BTCUSD",1641326200536,0.79854332,45994.0,45993.0,6.904e-05]
["bitfinex","BTCUSD",1641326200738,0.354853,45994.0,45993.0,6.904e-05]
["bitfinex","BTCUSD",1641326200939,0.0101027,45999.0,45993.0,6.904e-05]
["bitfinex","BTCUSD",1641326201139,0.0101027,45999.0,45994.0,0.054359]
["bitfinex","BTCUSD",1641326201338,0.0101027,45999.0,45993.0,6.904e-05]
["bitfinex","BTCUSD",1641326201339,0.1,45995.0,45993.0,6.904e-05]
["bitfinex","BTCUSD",1641326202136,0.1101027,45999.0,45993.0,6.904e-05]
["bitfinex","BTCUSD",1641326202338,0.1101027,45999.0,45995.0,0.054356]
["bitfinex","BTCUSD",1641326202538,0.1,45996.0,45995.0,0.054356]
["bitfinex","BTCUSD",1641326202736,0.0101027,45999.0,45995.0,0.409209]
["bitfinex","BTCUSD",1641326202985,0.1101027,45999.0,45995.0,0.4092776]
["bitfinex","BTCUSD",1641326203184,0.0101027,45999.0,45995.0,0.0544246]
["bitfinex","BTCUSD",1641326203385,0.0101027,45999.0,45995.0,0.0500686]
["bitfinex","BTCUSD",1641326203386,1.49,45996.0,45995.0,0.0500686]
["bitfinex","BTCUSD",1641326203587,1.49,45996.0,45995.0,6.86e-05]
["bitfinex","BTCUSD",1641326203588,0.454853,45996.0,45995.0,6.86e-05]
["bitfinex","BTCUSD",1641326204285,0.1,45996.0,45995.0,6.86e-05]
["bitfinex","BTCUSD",1641326204685,0.58641496,45996.0,45995.0,6.86e-05]
["bitfinex","BTCUSD",1641326205489,0.94526796,45996.0,45995.0,6.86e-05]
["bitfinex","BTCUSD",1641326206488,0.94126796,45996.0,45995.0,6.86e-05]
["bitfinex","BTCUSD",1641326207335,2.16255487,45996.0,45995.0,6.86e-05]
["bitfinex","BTCUSD",1641326207533,2.31255487,45996.0,45995.0,6.86e-05]
["bitfinex","BTCUSD",1641326207737,0.95255487,45996.0,45995.0,6.86e-05]
["bitfinex","BTCUSD",1641326208334,1.54255487,45996.0,45995.0,6.86e-05]
["bitfinex","BTCUSD",1641326208535,1.63255487,45996.0,45995.0,6.86e-05]
["bitfinex","BTCUSD",1641326208734,1.68255487,45996.0,45995.0,6.86e-05]
["bitfinex","BTCUSD",1641326209135,0.99692787,45996.0,45995.0,6.86e-05]
["bitfinex","BTCUSD",1641326209334,1.00692787,45996.0,45995.0,6.86e-05]
["bitfinex","BTCUSD",1641326209732,0.95255487,45996.0,45995.0,6.86e-05]
["bitfinex","BTCUSD",1641326210135,0.95126796,45996.0,45995.0,6.86e-05]
["bitfinex","BTCUSD",1641326210400,0.464853,45996.0,45995.0,6.86e-05]
["bitfinex","BTCUSD",1641326210596,0.11,45996.0,45995.0,6.86e-05]
["bitfinex","BTCUSD",1641326210795,0.1,45996.0,45995.0,6.86e-05]
["bitfinex","BTCUSD",1641326210996,0.14325919,45999.0,45995.0,6.86e-05]
["bitfinex","BTCUSD",1641326211197,0.1101027,45999.0,45995.0,6.86e-05]
["bitfinex","BTCUSD",1641326211395,0.1101027,45999.0,45996.0,0.33099747]
["bitfinex","BTCUSD",1641326211596,0.1101027,45999.0,45997.0,0.04759949]
["bitfinex","BTCUSD",1641326211796,0.1101027,45999.0,45996.0,0.38099747]
["bitfinex","BTCUSD",1641326212198,0.1,45999.0,45997.0,0.73643425]
["bitfinex","BTCUSD",1641326212595,0.1,45999.0,45996.0,0.38099747]
["bitfinex","BTCUSD",1641326213196,0.1,45999.0,45996.0,0.43535547]
["bitfinex","BTCUSD",1641326213395,0.1,45999.0,45997.0,0.04157507]
["bitfinex","BTCUSD",1641326213595,0.1,45999.0,45998.0,0.354853]
["bitfinex","BTCUSD",1641326214241,0.1,45999.0,45998.0,0.27934404]
["bitfinex","BTCUSD",1641326215443,0.1,45999.0,45991.0,0.07870733]
["bitfinex","BTCUSD",1641326215646,0.1,46000.0,45994.0,0.108716]
["bitfinex","BTCUSD",1641326215843,0.1,45999.0,45996.0,0.00029047]
["bitfinex","BTCUSD",1641326216241,0.1,45999.0,45997.0,0.05436]
["bitfinex","BTCUSD",1641326216643,0.1,45999.0,45997.0,0.33174188]
["bitfinex","BTCUSD",1641326217745,0.65221,46001.0,45998.0,0.03459416]
["bitfinex","BTCUSD",1641326217990,0.75221,46001.0,45999.0,0.13454245]
["bitfinex","BTCUSD",1641326218191,0.65221,46001.0,45999.0,0.22959394]
["bitfinex","BTCUSD",1641326218391,0.1,46000.0,45999.0,0.0933]
["bitfinex","BTCUSD",1641326218688,0.1,46000.0,45999.0,0.097646]
["bitfinex","BTCUSD",1641326218887,0.1,46000.0,45999.0,0.147646]
["bitfinex","BTCUSD",1641326219686,0.75221,46001.0,45999.0,0.147646]
["bitfinex","BTCUSD",1641326219887,0.1,46000.0,45999.0,0.147646]
["bitfinex","BTCUSD",1641326220090,0.75221,46001.0,45999.0,0.201996]
["bitfinex","BTCUSD",1641326220387,0.1,46000.0,45999.0,0.201996]
["bitfinex","BTCUSD",1641326221189,0.75221,46001.0,45999.0,0.201996]
["bitfinex","BTCUSD",1641326222246,0.75221,46001.0,45999.0,0.147646]
["bitfinex","BTCUSD",1641326222647,0.75221,46001.0,46000.0,0.734348]
["bitfinex","BTCUSD",1641326222847,0.75221,46001.0,46000.0,0.45270781]
["bitfinex","BTCUSD",1641326223147,0.75221,46001.0,46000.0,0.409244]
["bitfinex","BTCUSD",1641326223350,0.85221,46001.0,46000.0,0.409244]
["bitfinex","BTCUSD",1641326223651,0.85221,46001.0,45999.0,0.054346]
["bitfinex","BTCUSD",1641326223846,0.85221,46001.0,46000.0,0.73630296]
["bitfinex","BTCUSD",1641326224447,0.85221,46001.0,45999.0,0.79064896]
["bitfinex","BTCUSD",1641326224650,0.85221,46001.0,45999.0,0.73630296]
["bitfinex","BTCUSD",1641326225047,2.064896,46000.0,45999.0,0.73630296]
["bitfinex","BTCUSD",1641326225248,0.354896,46000.0,45999.0,0.73630296]
["bitfinex","BTCUSD",1641326225485,0.354896,46000.0,45998.0,0.00029343]
["bitfinex","BTCUSD",1641326227291,0.85221,46001.0,45998.0,0.00029343]
["bitfinex","BTCUSD",1641326227489,0.85221,46001.0,45998.0,0.05465043]
["bitfinex","BTCUSD",1641326228492,0.85221,46001.0,45998.0,0.10900643]
["bitfinex","BTCUSD",1641326229335,0.85221,46001.0,45998.0,0.16200643]
["bitfinex","BTCUSD",1641326230534,0.85221,46001.0,45998.0,0.10900643]
["bitfinex","BTCUSD",1641326230937,0.85221,46001.0,45999.0,0.354896]
["bitfinex","BTCUSD",1641326231138,0.85221,46001.0,45998.0,0.10900643]
["bitfinex","BTCUSD",1641326231337,0.85221,46001.0,45998.0,0.18100643]
["bitfinex","BTCUSD",1641326231735,0.85221,46001.0,45998.0,0.180713]
["bitfinex","BTCUSD",1641326232635,0.85221,46001.0,45998.0,0.108713]
["bitfinex","BTCUSD",1641326233287,0.85221,46001.0,45998.0,0.180713]
["bitfinex","BTCUSD",1641326233989,0.85221,46001.0,45998.0,0.126357]
["bitfinex","BTCUSD",1641326234387,0.354896,46000.0,45998.0,0.126357]
["bitfinex","BTCUSD",1641326234586,0.354896,46000.0,45998.0,0.054357]
["bitfinex","BTCUSD",1641326238139,0.50206492,45999.0,45997.0,0.108701]
["bitfinex","BTCUSD",1641326238341,0.50206492,45999.0,45994.0,0.73630296]
["bitfinex","BTCUSD",1641326238342,0.00125435,45995.0,45994.0,0.73630296]
["bitfinex","BTCUSD",1641326238542,2.65615035,45995.0,45994.0,0.73630296]
["bitfinex","BTCUSD",1641326238740,2.72901035,45995.0,45994.0,0.73630296]
["bitfinex","BTCUSD",1641326238941,2.72901035,45995.0,45992.0,0.73630296]
["bitfinex","BTCUSD",1641326239141,0.25761698,45994.0,45992.0,0.73630296]
["bitfinex","BTCUSD",1641326239339,3.01571592,45993.0,45992.0,0.73630296]
["bitfinex","BTCUSD",1641326239539,3.11571592,45993.0,45992.0,0.35580296]
["bitfinex","BTCUSD",1641326239741,2.75613248,45993.0,45990.0,0.00028813]
["bitfinex","BTCUSD",1641326240039,2.63163763,45991.0,45990.0,0.00028813]
["bitfinex","BTCUSD",1641326240241,2.98653363,45991.0,45990.0,0.00028813]
["bitfinex","BTCUSD",1641326240490,3.08653363,45991.0,45990.0,0.00028813]
["bitfinex","BTCUSD",1641326240691,4.20756265,45991.0,45990.0,0.00028813]
["bitfinex","BTCUSD",1641326240887,4.30682848,45991.0,45990.0,0.00028813]
["bitfinex","BTCUSD",1641326241490,4.32082848,45991.0,45990.0,0.00028813]
["bitfinex","BTCUSD",1641326241688,2.02152164,45991.0,45990.0,0.00028813]
["bitfinex","BTCUSD",1641326242686,2.00752164,45991.0,45990.0,0.00028813]
["bitfinex","BTCUSD",1641326243291,1.107106,45991.0,45990.0,0.00028813]
["bitfinex","BTCUSD",1641326243590,1.118106,45991.0,45990.0,0.00028813]
["bitfinex","BTCUSD",1641326243787,0.76321,45991.0,45990.0,0.00028813]
["bitfinex","BTCUSD",1641326243990,0.66321,45991.0,45990.0,0.00028813]
["bitfinex","BTCUSD",1641326244248,0.66321,45991.0,45990.0,0.25880739]
["bitfinex","BTCUSD",1641326244449,0.66321,45991.0,45990.0,0.29852926]
["bitfinex","BTCUSD",1641326244644,0.66321,45991.0,45990.0,0.29973754]
["bitfinex","BTCUSD",1641326244847,0.66321,45991.0,45990.0,0.65463354]
["bitfinex","BTCUSD",1641326245344,0.75221,45991.0,45990.0,0.65463354]
["bitfinex","BTCUSD",1641326245546,0.65221,45991.0,45990.0,0.60198992]
["bitfinex","BTCUSD",1641326246344,0.65221,45991.0,45990.0,0.60205659]
["bitfinex","BTCUSD",1641326246748,0.65221,45991.0,45990.0,0.60176846]
["bitfinex","BTCUSD",1641326246947,0.75221,45991.0,45990.0,0.25858593]
["bitfinex","BTCUSD",1641326247149,0.75221,45991.0,45990.0,6.667e-05]
["bitfinex","BTCUSD",1641326247547,1.107106,45991.0,45990.0,6.667e-05]
["bitfinex","BTCUSD",1641326248185,1.03352594,45991.0,45990.0,6.667e-05]
["bitfinex","BTCUSD",1641326248986,0.67862994,45991.0,45990.0,6.667e-05]
["bitfinex","BTCUSD",1641326249389,0.57862994,45991.0,45990.0,0.04068069]
["bitfinex","BTCUSD",1641326249587,0.57862994,45991.0,45990.0,6.667e-05]
["bitfinex","BTCUSD",1641326250187,0.57862994,45991.0,45990.0,0.03561294]
["bitfinex","BTCUSD",1641326250387,0.57862994,45991.0,45990.0,6.667e-05]
["bitfinex","BTCUSD",1641326253142,0.57862994,45991.0,45990.0,0.28978207]
["bitfinex","BTCUSD",1641326253943,0.57862994,45991.0,45990.0,0.64467807]
["bitfinex","BTCUSD",1641326254645,0.57862994,45991.0,45990.0,0.28978207]
["bitfinex","BTCUSD",1641326256686,0.57862994,45991.0,45990.0,6.667e-05]
["bitfinex","BTCUSD",1641326265884,0.57862994,45991.0,45990.0,0.35496267]
["bitfinex","BTCUSD",1641326266087,0.57862994,45991.0,45990.0,0.40932667]
["bitfinex","BTCUSD",1641326266287,0.57862994,45991.0,45990.0,0.69744649]
["bitfinex","BTCUSD",1641326267742,0.57862994,45991.0,45990.0,0.74744649]
["bitfinex","BTCUSD",1641326268937,0.57862994,45991.0,45990.0,2.96229605]
["bitfinex","BTCUSD",1641326269138,0.57862994,45991.0,45990.0,0.85068033]
["bitfinex","BTCUSD",1641326269538,0.57862994,45991.0,45990.0,0.95068033]
["bitfinex","BTCUSD",1641326269938,0.57862994,45991.0,45990.0,0.85068033]
["bitfinex","BTCUSD",1641326271190,0.57862994,45991.0,45990.0,0.74744649]
["bitfinex","BTCUSD",1641326271390,0.57862994,45991.0,45990.0,0.83044649]
["bitfinex","BTCUSD",1641326272391,0.57862994,45991.0,45990.0,0.92812262]
["bitfinex","BTCUSD",1641326272590,0.57862994,45991.0,45990.0,0.93171162]
["bitfinex","BTCUSD",1641326272789,0.57862994,45991.0,45990.0,0.84871162]
["bitfinex","BTCUSD",1641326273391,0.57862994,45991.0,45990.0,0.91271162]
["bitfinex","BTCUSD",1641326273592,0.57862994,45991.0,45990.0,0.81271162]
["bitfinex","BTCUSD",1641326274640,0.57862994,45991.0,45990.0,0.84871162]
["bitfinex","BTCUSD",1641326275337,0.57862994,45991.0,45990.0,0.93371162]
["bitfinex","BTCUSD",1641326276737,0.57862994,45991.0,45990.0,0.84871162]
["bitfinex","BTCUSD",1641326277138,0.57862994,45991.0,45990.0,0.5605918]
["bitfinex","BTCUSD",1641326277339,0.57862994,45991.0,45990.0,0.6395918]
["bitfinex","BTCUSD",1641326278587,0.57862994,45991.0,45990.0,0.5605918]
["bitfinex","BTCUSD",1641326278792,0.57862994,45991.0,45990.0,0.7290918]
["bitfinex","BTCUSD",1641326278992,0.15423897,46003.0,45991.0,0.20816006]
["bitfinex","BTCUSD",1641326279191,0.15423897,46003.0,46001.0,0.05434031]
["bitfinex","BTCUSD",1641326279392,0.15423897,46003.0,46002.0,0.097639]
["bitfinex","BTCUSD",1641326279393,0.15256204,46003.0,46002.0,0.097639]
["bitfinex","BTCUSD",1641326279591,0.15256204,46003.0,46002.0,0.69949591]
["bitfinex","BTCUSD",1641326279990,0.15256204,46003.0,46002.0,0.84949591]
["bitfinex","BTCUSD",1641326280390,0.15256204,46003.0,46002.0,0.79949591]
["bitfinex","BTCUSD",1641326280797,0.15256204,46003.0,46002.0,0.69949591]
["bitfinex","BTCUSD",1641326280991,0.25256204,46003.0,46002.0,0.69949591]
["bitfinex","BTCUSD",1641326281190,0.25256204,46003.0,46002.0,1.43517401]
["bitfinex","BTCUSD",1641326281391,0.25256204,46003.0,46002.0,1.52817401]
["bitfinex","BTCUSD",1641326281640,0.15256204,46003.0,46002.0,1.52817401]
["bitfinex","BTCUSD",1641326281841,0.15256204,46003.0,46002.0,0.89249591]
["bitfinex","BTCUSD",1641326282241,0.25256204,46003.0,46002.0,0.79249591]
["bitfinex","BTCUSD",1641326282439,0.15256204,46003.0,46002.0,0.79249591]
["bitfinex","BTCUSD",1641326282638,0.15256204,46003.0,46002.0,0.69949591]
["bitfinex","BTCUSD",1641326283240,0.15256204,46003.0,46002.0,0.79143562]
["bitfinex","BTCUSD",1641326283443,0.15256204,46003.0,46002.0,0.88143562]
["bitfinex","BTCUSD",1641326283639,0.15256204,46003.0,46002.0,0.78949591]
["bitfinex","BTCUSD",1641326284642,0.15256204,46003.0,46002.0,0.80256693]
["bitfinex","BTCUSD",1641326284845,0.15256204,46003.0,46002.0,0.69949591]
["bitfinex","BTCUSD",1641326285143,0.15256204,46003.0,46002.0,0.90493847]
["bitfinex","BTCUSD",1641326285388,0.15256204,46003.0,46002.0,0.99193847]
["bitfinex","BTCUSD",1641326285787,0.25256204,46003.0,46002.0,0.99193847]
["bitfinex","BTCUSD",1641326286586,0.25256204,46003.0,46002.0,0.79949591]
["bitfinex","BTCUSD",1641326286785,0.25256204,46003.0,46002.0,0.89675534]
["bitfinex","BTCUSD",1641326286987,0.25256204,46003.0,46002.0,0.79675534]
["bitfinex","BTCUSD",1641326287189,0.25256204,46003.0,46002.0,0.69949591]
["bitfinex","BTCUSD",1641326287387,0.1496196,46003.0,46002.0,3.09145708]
["bitfinex","BTCUSD",1641326287592,0.01010443,46008.0,46003.0,2.04]
["bitfinex","BTCUSD",1641326287792,0.01010443,46008.0,46007.0,0.284159]
["bitfinex","BTCUSD",1641326288087,0.01010443,46008.0,46007.0,0.334159]
["bitfinex","BTCUSD",1641326288290,0.00064049,46009.0,46007.0,0.43303363]
["bitfinex","BTCUSD",1641326288490,0.1,46008.0,46007.0,0.46468292]
["bitfinex","BTCUSD",1641326288687,0.00064049,46009.0,46008.0,0.04330449]
["bitfinex","BTCUSD",1641326288887,0.00064049,46009.0,46008.0,0.44150049]
["bitfinex","BTCUSD",1641326289146,0.10064049,46009.0,46008.0,0.44150049]
["bitfinex","BTCUSD",1641326289346,0.10064049,46009.0,46008.0,0.398196]
["bitfinex","BTCUSD",1641326289846,0.10064049,46009.0,46008.0,1.13431541]
["bitfinex","BTCUSD",1641326290047,0.10064049,46009.0,46008.0,1.26853651]
["bitfinex","BTCUSD",1641326290247,0.10064049,46009.0,46008.0,1.50254087]
["bitfinex","BTCUSD",1641326290445,0.10064049,46009.0,46008.0,1.40254087]
["bitfinex","BTCUSD",1641326290649,0.10064049,46009.0,46008.0,1.16853651]
["bitfinex","BTCUSD",1641326290847,0.10064049,46009.0,46008.0,1.13431541]
["bitfinex","BTCUSD",1641326291050,0.10064049,46009.0,46008.0,0.398196]
["bitfinex","BTCUSD",1641326291247,0.09064049,46009.0,46008.0,0.398196]
["bitfinex","BTCUSD",1641326291446,0.0001,46010.0,46009.0,0.31416039]
["bitfinex","BTCUSD",1641326291647,0.09074049,46010.0,46009.0,0.88762994]
["bitfinex","BTCUSD",1641326291848,0.09074049,46010.0,46009.0,0.83900049]
["bitfinex","BTCUSD",1641326292252,0.09074049,46010.0,46009.0,1.07170158]
["bitfinex","BTCUSD",1641326292898,0.08074049,46010.0,46009.0,1.07170158]
["bitfinex","BTCUSD",1641326293095,0.11010434,46013.0,46009.0,1.17290625]
["bitfinex","BTCUSD",1641326293296,0.19084483,46013.0,46011.0,0.108666]
["bitfinex","BTCUSD",1641326293495,0.19084483,46013.0,46012.0,0.51755879]
["bitfinex","BTCUSD",1641326294296,0.18074049,46013.0,46012.0,0.51755879]
["bitfinex","BTCUSD",1641326294902,0.18074049,46013.0,46010.0,0.054333]
["bitfinex","BTCUSD",1641326295099,0.18074049,46013.0,46009.0,0.73612871]
["bitfinex","BTCUSD",1641326295497,0.08074049,46010.0,46009.0,0.73612871]
["bitfinex","BTCUSD",1641326295700,0.08074049,46010.0,46009.0,1.09102471]
["bitfinex","BTCUSD",1641326295999,0.36948997,46010.0,46009.0,0.35518628]
["bitfinex","BTCUSD",1641326296200,0.08074049,46010.0,46009.0,0.00029028]
["bitfinex","BTCUSD",1641326297439,0.08074049,46010.0,46009.0,0.02029028]
["bitfinex","BTCUSD",1641326297642,0.88044893,46010.0,46009.0,0.02029028]
["bitfinex","BTCUSD",1641326298140,3.86435031,46010.0,46009.0,0.00449028]
["bitfinex","BTCUSD",1641326298540,3.76435031,46010.0,46009.0,0.00449028]
["bitfinex","BTCUSD",1641326298844,0.00121562,46005.0,46003.0,0.73612871]
["bitfinex","BTCUSD",1641326299042,0.63690862,46004.0,45999.0,0.73612871]
["bitfinex","BTCUSD",1641326299248,2.28074049,46000.0,45999.0,0.73612871]
["bitfinex","BTCUSD",1641326299439,2.73563649,46000.0,45999.0,0.73612871]
["bitfinex","BTCUSD",1641326299640,3.38767649,46000.0,45996.0,0.63622871]
["bitfinex","BTCUSD",1641326299846,2.38074049,45997.0,45996.0,0.63622871]
["bitfinex","BTCUSD",1641326300045,0.97523039,45997.0,45996.0,0.63622871]
["bitfinex","BTCUSD",1641326300243,0.37888568,45991.0,45988.0,0.054372]
["bitfinex","BTCUSD",1641326300498,0.18074049,45989.0,45988.0,0.054369]
["bitfinex","BTCUSD",1641326300693,0.18074049,45989.0,45984.0,0.36759178]
["bitfinex","BTCUSD",1641326300892,0.1,45989.0,45985.0,0.354896]
["bitfinex","BTCUSD",1641326301097,0.1,45989.0,45988.0,0.230076]
["bitfinex","BTCUSD",1641326301299,0.1,45989.0,45988.0,1.34687157]
["bitfinex","BTCUSD",1641326301501,0.08074049,45990.0,45988.0,1.56177101]
["bitfinex","BTCUSD",1641326301695,0.1,45997.0,45989.0,0.354865]
["bitfinex","BTCUSD",1641326301696,0.08074049,45992.0,45989.0,0.354865]
["bitfinex","BTCUSD",1641326301997,0.1,45997.0,45991.0,0.57355131]
["bitfinex","BTCUSD",1641326302199,0.1,45997.0,45992.0,0.04034357]
["bitfinex","BTCUSD",1641326302394,0.1,45997.0,45992.0,0.041585]
["bitfinex","BTCUSD",1641326302595,0.1,45997.0,45994.0,0.09498149]
["bitfinex","BTCUSD",1641326302796,0.08074049,45995.0,45994.0,0.09498149]
["bitfinex","BTCUSD",1641326302993,0.08074049,45995.0,45994.0,0.104354]
["bitfinex","BTCUSD",1641326305545,0.08074049,45995.0,45994.0,0.208712]
["bitfinex","BTCUSD",1641326305746,0.08074049,45995.0,45994.0,0.158712]
["bitfinex","BTCUSD",1641326307746,0.08074049,45995.0,45994.0,0.108712]
["bitfinex","BTCUSD",1641326308597,0.08074049,45995.0,45994.0,0.054354]
["bitfinex","BTCUSD",1641326310901,0.08074049,45995.0,45994.0,0.79076602]
["bitfinex","BTCUSD",1641326311103,0.08074049,45995.0,45994.0,0.84076602]
["bitfinex","BTCUSD",1641326311300,0.08074049,45995.0,45994.0,0.79076602]
["bitfinex","BTCUSD",1641326311501,0.08074049,45995.0,45994.0,0.108713]
["bitfinex","BTCUSD",1641326311749,0.08074049,45995.0,45994.0,0.104354]
["bitfinex","BTCUSD",1641326314553,0.08074049,45995.0,45994.0,0.154354]
["bitfinex","BTCUSD",1641326314751,0.08074049,45995.0,45994.0,0.104354]
["bitfinex","BTCUSD",1641326316390,0.08037221,45995.0,45994.0,0.104354]
["bitfinex","BTCUSD",1641326318990,0.1,45997.0,45994.0,0.104354]
["bitfinex","BTCUSD",1641326319249,0.08037221,45995.0,45994.0,0.104354]
["bitfinex","BTCUSD",1641326319449,0.1,45997.0,45994.0,0.3441415]
["bitfinex","BTCUSD",1641326319656,0.1,45997.0,45995.0,0.21430699]
["bitfinex","BTCUSD",1641326319852,0.1,45997.0,45996.0,2.9602302]
["bitfinex","BTCUSD",1641326320047,0.1,45997.0,45996.0,3.45040335]
["bitfinex","BTCUSD",1641326320248,0.1,45997.0,45996.0,1.25040335]
["bitfinex","BTCUSD",1641326320447,0.1,45997.0,45996.0,1.30040335]
["bitfinex","BTCUSD",1641326320658,0.1,45997.0,45996.0,1.30475135]
["bitfinex","BTCUSD",1641326321047,0.1,45997.0,45996.0,1.35475135]
["bitfinex","BTCUSD",1641326322050,0.1,45997.0,45996.0,0.60375755]
["bitfinex","BTCUSD",1641326322251,0.1,45997.0,45996.0,0.65375755]
["bitfinex","BTCUSD",1641326322450,0.1,45997.0,45996.0,0.60375755]
["bitfinex","BTCUSD",1641326322653,0.1,45997.0,45996.0,0.65375755]
["bitfinex","BTCUSD",1641326323498,0.1,45997.0,45996.0,0.96076643]
["bitfinex","BTCUSD",1641326324698,0.18037221,45997.0,45996.0,0.60375755]
["bitfinex","BTCUSD",1641326324899,0.1,45997.0,45996.0,0.65375755]
["bitfinex","BTCUSD",1641326325098,0.18037221,45997.0,45996.0,0.65375755]
["bitfinex","BTCUSD",1641326325495,0.1,45997.0,45996.0,0.65375755]
["bitfinex","BTCUSD",1641326327944,0.1,45997.0,45996.0,0.98863954]
["bitfinex","BTCUSD",1641326328644,0.18037221,45997.0,45996.0,0.98863954]
["bitfinex","BTCUSD",1641326328845,0.18037221,45997.0,45996.0,0.552544]
["bitfinex","BTCUSD",1641326329345,0.18037221,45997.0,45996.0,0.452544]
["bitfinex","BTCUSD",1641326330696,0.18037221,45997.0,45996.0,0.502544]
["bitfinex","BTCUSD",1641326332294,0.18037221,45997.0,45996.0,0.78850138]
["bitfinex","BTCUSD",1641326332295,0.1,45997.0,45996.0,0.78850138]
["bitfinex","BTCUSD",1641326332492,0.1,45997.0,45996.0,0.88850138]
["bitfinex","BTCUSD",1641326332694,0.18037221,45997.0,45996.0,0.88850138]
["bitfinex","BTCUSD",1641326333091,0.1,45997.0,45996.0,0.88850138]
["bitfinex","BTCUSD",1641326333893,0.18037221,45997.0,45996.0,0.78850138]
["bitfinex","BTCUSD",1641326334139,0.18037221,45997.0,45996.0,0.602544]
["bitfinex","BTCUSD",1641326335140,0.18037221,45997.0,45996.0,0.88848476]
["bitfinex","BTCUSD",1641326335343,0.1,45997.0,45996.0,0.88848476]
["bitfinex","BTCUSD",1641326335543,0.18037221,45997.0,45996.0,0.602544]
["bitfinex","BTCUSD",1641326335942,0.1,45997.0,45996.0,0.602544]
["bitfinex","BTCUSD",1641326336342,0.1,45997.0,45996.0,0.89137453]
["bitfinex","BTCUSD",1641326336544,0.1,45997.0,45996.0,0.79137453]
["bitfinex","BTCUSD",1641326336943,0.1,45997.0,45996.0,0.94137453]
["bitfinex","BTCUSD",1641326337143,0.18037221,45997.0,45996.0,0.79137453]
["bitfinex","BTCUSD",1641326337545,0.1,45997.0,45996.0,0.89137453]
["bitfinex","BTCUSD",1641326337744,0.18037221,45997.0,45996.0,0.89137453]
["bitfinex","BTCUSD",1641326338192,0.1,45997.0,45996.0,0.89137453]
["bitfinex","BTCUSD",1641326339387,0.09951118,45997.0,45996.0,0.89137453]
["bitfinex","BTCUSD",1641326339587,0.66214517,46000.0,45997.0,0.054351]
["bitfinex","BTCUSD",1641326339788,0.66214517,46000.0,45998.0,0.65044827]
["bitfinex","BTCUSD",1641326339987,0.66214517,46000.0,45998.0,0.70044827]
["bitfinex","BTCUSD",1641326340188,0.65204,46000.0,45999.0,0.24010875]
["bitfinex","BTCUSD",1641326340390,0.65204,46000.0,45999.0,0.64497875]
["bitfinex","BTCUSD",1641326341643,0.65204,46000.0,45999.0,0.74497875]
["bitfinex","BTCUSD",1641326341842,0.65204,46000.0,45999.0,0.64497875]
["bitfinex","BTCUSD",1641326342043,0.65204,46000.0,45999.0,0.74497875]
["bitfinex","BTCUSD",1641326343642,0.65204,46000.0,45999.0,1.03068927]
["bitfinex","BTCUSD",1641326343843,0.65204,46000.0,45999.0,0.93068927]
["bitfinex","BTCUSD",1641326344845,0.65167183,46000.0,45999.0,0.93068927]
["bitfinex","BTCUSD",1641326345393,0.65167183,46000.0,45999.0,0.98189863]
["bitfinex","BTCUSD",1641326345596,0.65167183,46000.0,45999.0,1.08189863]
["bitfinex","BTCUSD",1641326345798,0.65167183,46000.0,45999.0,1.03189863]
["bitfinex","BTCUSD",1641326345994,0.65167183,46000.0,45999.0,0.93189863]
["bitfinex","BTCUSD",1641326346395,0.65167183,46000.0,45999.0,1.66792264]
["bitfinex","BTCUSD",1641326347395,0.65167183,46000.0,45999.0,1.81792264]
["bitfinex","BTCUSD",1641326347695,0.65167183,46000.0,45999.0,1.08189863]
["bitfinex","BTCUSD",1641326347894,0.65167183,46000.0,45999.0,0.93189863]
["bitfinex","BTCUSD",1641326347895,0.73204404,46000.0,45999.0,0.93189863]
["bitfinex","BTCUSD",1641326348096,0.73204404,46000.0,45999.0,0.93068927]
["bitfinex","BTCUSD",1641326348296,0.73204404,46000.0,45999.0,1.38100276]
["bitfinex","BTCUSD",1641326348494,0.73204404,46000.0,45999.0,0.79497875]
["bitfinex","BTCUSD",1641326348695,0.73204404,46000.0,45999.0,1.53100276]
["bitfinex","BTCUSD",1641326348895,0.65167183,46000.0,45999.0,1.53100276]
["bitfinex","BTCUSD",1641326349140,0.73204404,46000.0,45999.0,1.53100276]
["bitfinex","BTCUSD",1641326349341,0.65167183,46000.0,45999.0,1.53100276]
["bitfinex","BTCUSD",1641326350042,0.65167183,46000.0,45999.0,1.57556363]
["bitfinex","BTCUSD",1641326350445,0.57846804,46000.0,45999.0,3.77556363]
["bitfinex","BTCUSD",1641326350643,0.09951118,46002.0,45999.0,3.77556363]
["bitfinex","BTCUSD",1641326350948,0.09951118,46002.0,46001.0,2.48546551]
["bitfinex","BTCUSD",1641326351143,0.09951118,46002.0,46001.0,2.67876551]
["bitfinex","BTCUSD",1641326351343,0.09951118,46002.0,46001.0,2.72876551]
["bitfinex","BTCUSD",1641326351543,0.09951118,46002.0,46001.0,2.74976551]
["bitfinex","BTCUSD",1641326351942,0.09951118,46002.0,46001.0,0.54976551]
["bitfinex","BTCUSD",1641326352145,0.08037221,46006.0,46003.0,0.108676]
["bitfinex","BTCUSD",1641326352347,0.08037221,46006.0,46005.0,0.354822]
["bitfinex","BTCUSD",1641326352643,0.08037221,46006.0,46005.0,0.86166393]
["bitfinex","BTCUSD",1641326352893,0.01010504,46007.0,46005.0,0.86166393]
["bitfinex","BTCUSD",1641326353096,0.01010504,46007.0,46006.0,0.88046085]
["bitfinex","BTCUSD",1641326353295,0.01010504,46007.0,46006.0,0.8782937]
["bitfinex","BTCUSD",1641326353600,0.01010504,46007.0,46006.0,0.9982937]
["bitfinex","BTCUSD",1641326353796,0.01010504,46007.0,46006.0,2.48157484]
["bitfinex","BTCUSD",1641326354197,0.08037221,46008.0,46006.0,2.53591184]
["bitfinex","BTCUSD",1641326354398,0.08037221,46010.0,46007.0,0.84097078]
["bitfinex","BTCUSD",1641326354599,0.08037221,46010.0,46009.0,0.229865]
["bitfinex","BTCUSD",1641326354797,0.09951118,46013.0,46009.0,0.56750771]
["bitfinex","BTCUSD",1641326354999,0.08037221,46010.0,46009.0,0.38764271]
["bitfinex","BTCUSD",1641326355198,0.08037221,46010.0,46009.0,0.84253871]
["bitfinex","BTCUSD",1641326355598,0.08037221,46010.0,46009.0,0.86153871]
["bitfinex","BTCUSD",1641326355799,0.08037221,46010.0,46009.0,0.97148638]
["bitfinex","BTCUSD",1641326356301,0.08037221,46010.0,46009.0,0.68384367]
["bitfinex","BTCUSD",1641326356498,0.08037221,46010.0,46009.0,0.97256117]
["bitfinex","BTCUSD",1641326356946,0.08037221,46010.0,46009.0,0.95356117]
["bitfinex","BTCUSD",1641326357442,0.08037221,46010.0,46009.0,0.95165311]
["bitfinex","BTCUSD",1641326357644,0.08037221,46010.0,46009.0,0.68384367]
["bitfinex","BTCUSD",1641326357842,0.08037221,46010.0,46009.0,0.32894767]
["bitfinex","BTCUSD",1641326358044,0.08037221,46010.0,46009.0,0.69250262]
["bitfinex","BTCUSD",1641326358245,0.08037221,46010.0,46009.0,1.08385255]
["bitfinex","BTCUSD",1641326358444,0.08037221,46010.0,46009.0,0.79250262]
["bitfinex","BTCUSD",1641326358645,0.08037221,46010.0,46009.0,0.72714367]
["bitfinex","BTCUSD",1641326358850,0.08037221,46010.0,46009.0,0.556861]
["bitfinex","BTCUSD",1641326359649,0.08037221,46010.0,46009.0,0.591861]
["bitfinex","BTCUSD",1641326360395,0.08037221,46010.0,46009.0,1.77652378]
["bitfinex","BTCUSD",1641326360797,0.08037221,46010.0,46009.0,1.74152378]
["bitfinex","BTCUSD",1641326361400,0.08037221,46010.0,46009.0,1.90576648]
["bitfinex","BTCUSD",1641326361595,0.09951118,46013.0,46009.0,1.63398533]
["bitfinex","BTCUSD",1641326361795,0.09951118,46013.0,46012.0,0.229739]
["bitfinex","BTCUSD",1641326361998,0.07537221,46013.0,46012.0,0.38820836]
["bitfinex","BTCUSD",1641326362197,0.07537221,46013.0,46012.0,0.61791236]
["bitfinex","BTCUSD",1641326362396,0.07537221,46013.0,46012.0,0.71791236]
["bitfinex","BTCUSD",1641326363012,0.07537221,46013.0,46012.0,0.484035]
["bitfinex","BTCUSD",1641326363696,0.07537221,46013.0,46012.0,0.515035]
["bitfinex","BTCUSD",1641326363902,0.07537221,46013.0,46012.0,0.365035]
["bitfinex","BTCUSD",1641326364643,0.07537221,46013.0,46012.0,0.515035]
["bitfinex","BTCUSD",1641326364841,0.07537221,46013.0,46012.0,0.484035]
["bitfinex","BTCUSD",1641326365047,0.07537221,46013.0,46012.0,0.334035]
["bitfinex","BTCUSD",1641326365644,0.07537221,46013.0,46012.0,0.391035]
["bitfinex","BTCUSD",1641326366044,0.07537221,46013.0,46012.0,0.541035]
["bitfinex","BTCUSD",1641326366244,0.07537221,46013.0,46012.0,0.341035]
["bitfinex","BTCUSD",1641326366846,0.07537221,46013.0,46012.0,0.66730387]
["bitfinex","BTCUSD",1641326367046,0.07537221,46013.0,46012.0,1.05646646]
["bitfinex","BTCUSD",1641326367448,0.07537221,46013.0,46012.0,1.15646646]
["bitfinex","BTCUSD",1641326367747,0.07537221,46013.0,46012.0,1.08146646]
["bitfinex","BTCUSD",1641326367996,0.07537221,46013.0,46012.0,1.13019759]
["bitfinex","BTCUSD",1641326368196,0.07537221,46013.0,46012.0,1.23019759]
["bitfinex","BTCUSD",1641326368401,0.07537221,46013.0,46012.0,1.09819759]
["bitfinex","BTCUSD",1641326368598,0.01913897,46017.0,46012.0,1.14273434]
["bitfinex","BTCUSD",1641326368901,0.01913897,46017.0,46016.0,2.61043808]
["bitfinex","BTCUSD",1641326369117,0.002,46019.0,46017.0,2.20707801]
["bitfinex","BTCUSD",1641326369300,0.002,46019.0,46018.0,2.82556345]
["bitfinex","BTCUSD",1641326369496,0.002,46019.0,46018.0,3.31712345]
["bitfinex","BTCUSD",1641326369699,0.012498,46029.0,46025.0,0.00122909]
["bitfinex","BTCUSD",1641326369900,0.012498,46029.0,46027.0,0.054317]
["bitfinex","BTCUSD",1641326370100,0.012498,46029.0,46028.0,0.354896]
["bitfinex","BTCUSD",1641326370299,0.012498,46029.0,46028.0,0.404896]
["bitfinex","BTCUSD",1641326370500,0.012498,46029.0,46028.0,0.79142191]
["bitfinex","BTCUSD",1641326370699,0.012498,46029.0,46028.0,1.33046171]
["bitfinex","BTCUSD",1641326370899,0.012498,46029.0,46028.0,1.0439358]
["bitfinex","BTCUSD",1641326371300,0.012498,46029.0,46028.0,1.3282878]
["bitfinex","BTCUSD",1641326371501,0.012498,46029.0,46028.0,0.9762317]
["bitfinex","BTCUSD",1641326371746,0.012498,46029.0,46028.0,1.0552317]
["bitfinex","BTCUSD",1641326372344,0.012498,46029.0,46028.0,1.0985317]
["bitfinex","BTCUSD",1641326372544,0.0001,46030.0,46029.0,2.36250875]
["bitfinex","BTCUSD",1641326372742,0.0001,46030.0,46029.0,2.57836756]
["bitfinex","BTCUSD",1641326372946,0.0010526,46036.0,46034.0,0.00123303]
["bitfinex","BTCUSD",1641326373244,0.0010526,46036.0,46035.0,0.354838]
["bitfinex","BTCUSD",1641326373444,0.0010526,46036.0,46035.0,0.7320398]
["bitfinex","BTCUSD",1641326373645,0.0010526,46036.0,46035.0,1.20807113]
["bitfinex","BTCUSD",1641326373845,0.0010526,46036.0,46035.0,1.20931958]
["bitfinex","BTCUSD",1641326374247,0.002,46039.0,46037.0,0.0542975]
["bitfinex","BTCUSD",1641326374445,0.01010559,46041.0,46039.0,1.74]
["bitfinex","BTCUSD",1641326374647,0.01010559,46041.0,46040.0,0.7051771]
["bitfinex","BTCUSD",1641326375048,0.01010559,46041.0,46040.0,0.8051771]
["bitfinex","BTCUSD",1641326375257,0.00909747,46041.0,46040.0,3.29293802]
["bitfinex","BTCUSD",1641326375510,0.00909747,46041.0,46040.0,1.20153202]
["bitfinex","BTCUSD",1641326375711,0.00909747,46041.0,46040.0,1.2212351]
["bitfinex","BTCUSD",1641326376312,0.2744217,46049.0,46048.0,0.23651585]
["bitfinex","BTCUSD",1641326376511,0.2744217,46049.0,46047.0,0.108602]
["bitfinex","BTCUSD",1641326376708,0.2744217,46049.0,46047.0,0.0543]
["bitfinex","BTCUSD",1641326376911,0.002,46049.0,46047.0,0.0543]
["bitfinex","BTCUSD",1641326377109,0.4785529,46056.0,46047.0,0.0543]
["bitfinex","BTCUSD",1641326377712,0.4785529,46056.0,46047.0,0.0933]
["bitfinex","BTCUSD",1641326378012,0.24245505,46054.0,46051.0,0.054299]
["bitfinex","BTCUSD",1641326378210,0.24245505,46054.0,46051.0,0.108596]
["bitfinex","BTCUSD",1641326378511,0.24245505,46054.0,46051.0,0.158596]
["bitfinex","BTCUSD",1641326378910,0.24245505,46054.0,46051.0,0.054299]
["bitfinex","BTCUSD",1641326379363,0.39697195,46053.0,46051.0,0.054299]
["bitfinex","BTCUSD",1641326379566,0.4512738,46053.0,46051.0,0.054299]
["bitfinex","BTCUSD",1641326379764,0.4512738,46053.0,46051.0,0.033]
["bitfinex","BTCUSD",1641326380966,0.05430185,46053.0,46051.0,0.054301]
["bitfinex","BTCUSD",1641326381168,0.05429345,46057.0,46051.0,0.054301]
["bitfinex","BTCUSD",1641326381366,0.002,46059.0,46051.0,0.054301]
["bitfinex","BTCUSD",1641326381766,0.1,46058.0,46051.0,0.065301]
["bitfinex","BTCUSD",1641326382068,0.47407264,46056.0,46051.0,0.065301]
["bitfinex","BTCUSD",1641326382265,0.47407264,46056.0,46051.0,0.173882]
["bitfinex","BTCUSD",1641326382467,0.47407264,46056.0,46051.0,0.169581]
["bitfinex","BTCUSD",1641326382468,0.05429732,46055.0,46051.0,0.169581]
["bitfinex","BTCUSD",1641326382894,0.29387311,46055.0,46051.0,0.158581]
["bitfinex","BTCUSD",1641326383494,0.29387311,46055.0,46052.0,0.04472329]
["bitfinex","BTCUSD",1641326385694,0.29387311,46055.0,46052.0,0.05972329]
["bitfinex","BTCUSD",1641326386298,0.05429732,46055.0,46052.0,0.05972329]
["bitfinex","BTCUSD",1641326386500,0.05429732,46055.0,46052.0,0.015]
["bitfinex","BTCUSD",1641326386747,2.30127957,46053.0,46052.0,0.015]
["bitfinex","BTCUSD",1641326386944,3.30760557,46053.0,46051.0,0.0002897]
["bitfinex","BTCUSD",1641326387145,2.554896,46052.0,46051.0,0.0002897]
["bitfinex","BTCUSD",1641326387546,0.354896,46052.0,46051.0,0.0002897]
["bitfinex","BTCUSD",1641326387748,0.366896,46052.0,46051.0,0.0002897]
["bitfinex","BTCUSD",1641326388148,0.47552,46052.0,46051.0,0.0002897]
["bitfinex","BTCUSD",1641326388748,0.80884469,46052.0,46051.0,0.0002897]
["bitfinex","BTCUSD",1641326388949,0.46352,46052.0,46051.0,0.0002897]
["bitfinex","BTCUSD",1641326389349,0.56352,46052.0,46051.0,0.0002897]
["bitfinex","BTCUSD",1641326389549,0.79869023,46052.0,46051.0,0.0002897]
["bitfinex","BTCUSD",1641326389748,0.81069023,46052.0,46051.0,0.0002897]
["bitfinex","BTCUSD",1641326389952,0.96069023,46052.0,46051.0,0.0002897]
["bitfinex","BTCUSD",1641326390149,2.2,46051.0,46046.0,0.04326924]
["bitfinex","BTCUSD",1641326390393,0.10862638,46049.0,46047.0,0.03472905]
["bitfinex","BTCUSD",1641326390598,0.354896,46048.0,46041.0,0.4181582]
["bitfinex","BTCUSD",1641326390793,0.10862638,46049.0,46041.0,0.4181582]
["bitfinex","BTCUSD",1641326390794,0.054314,46049.0,46043.0,0.04242878]
["bitfinex","BTCUSD",1641326390992,0.054314,46049.0,46044.0,0.04180528]
["bitfinex","BTCUSD",1641326391195,0.049314,46049.0,46046.0,0.04302131]
["bitfinex","BTCUSD",1641326391401,0.049314,46049.0,46041.0,0.4181582]
["bitfinex","BTCUSD",1641326391402,0.21224935,46049.0,46047.0,0.04507576]
["bitfinex","BTCUSD",1641326391595,0.21224935,46049.0,46048.0,0.04841047]
["bitfinex","BTCUSD",1641326391795,0.56714535,46049.0,46048.0,0.04841047]
["bitfinex","BTCUSD",1641326391996,0.56714535,46049.0,46042.0,0.05]
["bitfinex","BTCUSD",1641326392197,0.16293476,46047.0,46041.0,0.56793569]
["bitfinex","BTCUSD",1641326392599,0.05431138,46046.0,46042.0,0.054309]
["bitfinex","BTCUSD",1641326392997,0.05431138,46046.0,46043.0,0.054309]
["bitfinex","BTCUSD",1641326393698,0.05431138,46046.0,46043.0,0.074309]
["bitfinex","BTCUSD",1641326395046,0.05431138,46046.0,46043.0,0.054309]
["bitfinex","BTCUSD",1641326395445,0.05431138,46046.0,46044.0,0.10015079]
["bitfinex","BTCUSD",1641326395646,0.0540197,46046.0,46044.0,0.10015079]
["bitfinex","BTCUSD",1641326395845,0.0540197,46046.0,46044.0,0.25875279]
["bitfinex","BTCUSD",1641326397450,0.04862526,46046.0,46044.0,0.25875279]
["bitfinex","BTCUSD",1641326397647,0.04862526,46046.0,46044.0,0.28775279]
["bitfinex","BTCUSD",1641326398994,0.04862526,46046.0,46044.0,0.25875279]
["bitfinex","BTCUSD",1641326399694,0.04862526,46046.0,46044.0,0.28275279]
["bitfinex","BTCUSD",1641326400299,0.04226041,46046.0,46045.0,0.09996414]
["bitfinex","BTCUSD",1641326400994,0.04226041,46046.0,46045.0,0.09559558]
["bitfinex","BTCUSD",1641326401649,0.04226041,46046.0,46045.0,0.12559558]
["bitfinex","BTCUSD",1641326402950,0.04226041,46046.0,46044.0,0.158602]
["bitfinex","BTCUSD",1641326403548,0.04226041,46046.0,46044.0,0.108602]
["bitfinex","BTCUSD",1641326403748,0.04226041,46046.0,46044.0,0.174602]
["bitfinex","BTCUSD",1641326404154,2.60697934,46045.0,46044.0,0.066]
["bitfinex","BTCUSD",1641326404549,3.05024444,46045.0,46044.0,0.066]
["bitfinex","BTCUSD",1641326404748,2.19,46044.0,46032.0,0.16346676]
["bitfinex","BTCUSD",1641326404952,0.354896,46043.0,46027.0,0.00123656]
["bitfinex","BTCUSD",1641326405251,0.00128798,46033.0,46022.0,0.1179775]
["bitfinex","BTCUSD",1641326405506,0.054332,46031.0,46022.0,0.02]
["bitfinex","BTCUSD",1641326405712,0.00128798,46033.0,46028.0,0.063]
["bitfinex","BTCUSD",1641326405713,0.8148255,46030.0,46028.0,0.063]
["bitfinex","BTCUSD",1641326405907,0.35241509,46024.0,46022.0,0.75424666]
["bitfinex","BTCUSD",1641326406109,0.354896,46023.0,46022.0,0.75424666]
["bitfinex","BTCUSD",1641326406307,0.35241509,46024.0,46022.0,0.75424666]
["bitfinex","BTCUSD",1641326406507,0.40675509,46024.0,46022.0,0.75424666]
["bitfinex","BTCUSD",1641326406707,0.40675509,46024.0,46022.0,0.019807]
["bitfinex","BTCUSD",1641326406908,0.354896,46023.0,46022.0,0.019807]
["bitfinex","BTCUSD",1641326407707,0.368896,46023.0,46022.0,0.019807]
["bitfinex","BTCUSD",1641326408707,0.368896,46023.0,46014.0,0.09709245]
["bitfinex","BTCUSD",1641326408909,0.05563102,46018.0,46007.0,0.10494112]
["bitfinex","BTCUSD",1641326409152,0.0012045,46013.0,46009.0,0.05435]
["bitfinex","BTCUSD",1641326409349,0.0012045,46013.0,46010.0,0.354896]
["bitfinex","BTCUSD",1641326409550,0.05657758,46011.0,46005.0,0.09815394]
["bitfinex","BTCUSD",1641326409749,0.05657758,46011.0,46007.0,0.0963682]
["bitfinex","BTCUSD",1641326409949,0.10870036,46010.0,46008.0,0.229784]
["bitfinex","BTCUSD",1641326410149,0.10870036,46010.0,46007.0,0.054352]
["bitfinex","BTCUSD",1641326410349,0.10870036,46010.0,46007.0,0.14825729]
["bitfinex","BTCUSD",1641326410549,0.10870036,46010.0,46007.0,0.1458842]
["bitfinex","BTCUSD",1641326410954,0.10870263,46009.0,46007.0,0.1458842]
["bitfinex","BTCUSD",1641326411747,0.10970263,46009.0,46007.0,0.1458842]
["bitfinex","BTCUSD",1641326412354,0.001,46009.0,46008.0,2.554896]
["bitfinex","BTCUSD",1641326412997,0.05657758,46011.0,46008.0,2.654896]
["bitfinex","BTCUSD",1641326413198,0.05657758,46011.0,46010.0,2.429759]
["bitfinex","BTCUSD",1641326413398,0.05657758,46011.0,46010.0,0.59184194]
["bitfinex","BTCUSD",1641326413600,0.05657758,46011.0,46010.0,1.06677036]
["bitfinex","BTCUSD",1641326413799,0.05657758,46011.0,46010.0,1.11677036]
["bitfinex","BTCUSD",1641326414102,0.00123547,46034.0,46010.0,3.36381261]
["bitfinex","BTCUSD",1641326414303,0.21732507,46040.0,46030.0,0.30239927]
["bitfinex","BTCUSD",1641326414501,0.21732507,46040.0,46037.0,0.2750077]
["bitfinex","BTCUSD",1641326414502,0.65143,46039.0,46037.0,0.2750077]
["bitfinex","BTCUSD",1641326414700,0.81438684,46039.0,46037.0,0.2750077]
["bitfinex","BTCUSD",1641326415700,0.71974895,46039.0,46037.0,0.2750077]
["bitfinex","BTCUSD",1641326416307,0.71974895,46039.0,46038.0,2.40524208]
["bitfinex","BTCUSD",1641326416501,0.71974895,46039.0,46038.0,0.71513808]
["bitfinex","BTCUSD",1641326416752,0.66543,46039.0,46038.0,0.75973713]
["bitfinex","BTCUSD",1641326416953,0.66543,46039.0,46038.0,2.87973713]
["bitfinex","BTCUSD",1641326417258,0.01007599,46049.0,46039.0,0.32037786]
["bitfinex","BTCUSD",1641326417456,0.01007599,46049.0,46048.0,0.00121558]
["bitfinex","BTCUSD",1641326417660,0.01007599,46049.0,46048.0,3.28837794]
["bitfinex","BTCUSD",1641326417860,0.05628293,46059.0,46052.0,0.054283]
["bitfinex","BTCUSD",1641326417861,0.002,46059.0,46052.0,0.054283]
["bitfinex","BTCUSD",1641326418055,0.002,46059.0,46051.0,0.108565]
["bitfinex","BTCUSD",1641326418056,0.002,46059.0,46058.0,0.00125762]
["bitfinex","BTCUSD",1641326418254,0.002,46059.0,46058.0,0.46712262]
["bitfinex","BTCUSD",1641326418453,0.002,46059.0,46058.0,0.52140262]
["bitfinex","BTCUSD",1641326418657,0.002,46059.0,46058.0,0.62140262]
["bitfinex","BTCUSD",1641326419154,0.002,46059.0,46058.0,0.59407262]
["bitfinex","BTCUSD",1641326419357,0.05437413,46070.0,46059.0,2.2]
["bitfinex","BTCUSD",1641326419558,0.0001,46070.0,46059.0,2.5738143]
["bitfinex","BTCUSD",1641326419762,0.0001,46070.0,46059.0,2.7238143]
["bitfinex","BTCUSD",1641326420056,0.0001,46070.0,46067.0,0.05548753]
["bitfinex","BTCUSD",1641326420258,0.0001,46070.0,46068.0,3.13998218]
["bitfinex","BTCUSD",1641326420507,0.0001,46070.0,46068.0,3.30555218]
["bitfinex","BTCUSD",1641326421011,0.0001,46070.0,46068.0,3.35684826]
["bitfinex","BTCUSD",1641326421212,0.0001,46070.0,46068.0,3.41111626]
["bitfinex","BTCUSD",1641326421408,0.0001,46070.0,46069.0,2.19]
["bitfinex","BTCUSD",1641326421609,0.002,46079.0,46070.0,1.96]
["bitfinex","BTCUSD",1641326421812,0.002,46079.0,46076.0,0.00126165]
["bitfinex","BTCUSD",1641326422011,0.002,46079.0,46078.0,2.50903479]
["bitfinex","BTCUSD",1641326422211,0.002,46079.0,46078.0,2.6199439]
["bitfinex","BTCUSD",1641326422409,0.002,46079.0,46078.0,2.7699439]
["bitfinex","BTCUSD",1641326422612,0.05424785,46092.0,46088.0,0.00126348]
["bitfinex","BTCUSD",1641326422811,0.01007521,46094.0,46091.0,0.229049]
["bitfinex","BTCUSD",1641326422812,0.00717521,46094.0,46091.0,0.229049]
["bitfinex","BTCUSD",1641326423011,0.00717521,46094.0,46093.0,0.35568632]
["bitfinex","BTCUSD",1641326423508,0.00717521,46094.0,46093.0,0.45568632]
["bitfinex","BTCUSD",1641326423715,0.00717521,46094.0,46093.0,0.82552296]
["bitfinex","BTCUSD",1641326423911,0.00717521,46094.0,46093.0,2.53552296]
["bitfinex","BTCUSD",1641326424151,0.00717521,46094.0,46093.0,0.50498632]
["bitfinex","BTCUSD",1641326424351,0.0010526,46096.0,46095.0,0.00121996]
["bitfinex","BTCUSD",1641326424550,0.0010526,46096.0,46095.0,2.46354396]
["bitfinex","BTCUSD",1641326424751,0.0010526,46096.0,46095.0,2.56354396]
["bitfinex","BTCUSD",1641326424951,0.0010526,46096.0,46095.0,1.22354396]
["bitfinex","BTCUSD",1641326425353,0.0010526,46096.0,46095.0,1.5440806]
["bitfinex","BTCUSD",1641326425552,0.0010526,46096.0,46095.0,1.6483116]
["bitfinex","BTCUSD",1641326425754,0.002,46109.0,46095.0,1.6483116]
["bitfinex","BTCUSD",1641326425755,0.002,46109.0,46100.0,2.19125819]
["bitfinex","BTCUSD",1641326425956,0.002,46109.0,46108.0,2.52818432]
["bitfinex","BTCUSD",1641326426156,0.0001,46120.0,46109.0,2.19128009]
["bitfinex","BTCUSD",1641326426356,0.0001,46120.0,46109.0,3.25237256]
["bitfinex","BTCUSD",1641326426554,0.0001,46120.0,46109.0,3.39497654]
["bitfinex","BTCUSD",1641326426754,0.0001,46120.0,46109.0,3.72427012]
["bitfinex","BTCUSD",1641326426960,0.07225789,46130.0,46126.0,0.00124676]
["bitfinex","BTCUSD",1641326427160,0.4423,46148.0,46126.0,0.00124676]
["bitfinex","BTCUSD",1641326427161,0.29300579,46148.0,46144.0,0.09132524]
["bitfinex","BTCUSD",1641326427367,0.13363567,46158.0,46150.0,0.50544253]
["bitfinex","BTCUSD",1641326427556,0.17935403,46158.0,46151.0,0.272014]
["bitfinex","BTCUSD",1641326427753,0.07945403,46158.0,46151.0,0.272014]
["bitfinex","BTCUSD",1641326428031,0.07945403,46158.0,46153.0,0.40362743]
["bitfinex","BTCUSD",1641326428232,0.07910663,46158.0,46154.0,0.397212]
["bitfinex","BTCUSD",1641326428429,0.07910663,46158.0,46157.0,1.968682]
["bitfinex","BTCUSD",1641326428633,0.07410663,46158.0,46157.0,2.64615698]
["bitfinex","BTCUSD",1641326428839,0.07410663,46158.0,46157.0,2.31615698]
["bitfinex","BTCUSD",1641326429033,0.07410663,46158.0,46157.0,0.49945698]
["bitfinex","BTCUSD",1641326429231,0.06910663,46158.0,46157.0,2.68945698]
["bitfinex","BTCUSD",1641326429430,0.06410663,46158.0,46157.0,2.73945698]
["bitfinex","BTCUSD",1641326429835,0.002,46169.0,46159.0,0.0530994]
["bitfinex","BTCUSD",1641326430033,0.002,46169.0,46167.0,0.00124208]
["bitfinex","BTCUSD",1641326430240,0.002,46169.0,46168.0,2.42811]
["bitfinex","BTCUSD",1641326430538,0.002,46169.0,46168.0,2.95095942]
["bitfinex","BTCUSD",1641326430737,0.0004149,46169.0,46168.0,0.49811]
["bitfinex","BTCUSD",1641326430937,0.01346,46168.0,46167.0,0.06637508]
["bitfinex","BTCUSD",1641326431135,0.00846,46168.0,46162.0,0.00126144]
["bitfinex","BTCUSD",1641326431337,0.00846,46168.0,46150.0,0.19189639]
["bitfinex","BTCUSD",1641326431338,0.00128692,46166.0,46150.0,0.19189639]
["bitfinex","BTCUSD",1641326431537,2.29,46159.0,46150.0,0.19189639]
["bitfinex","BTCUSD",1641326431790,0.32182356,46166.0,46150.0,0.19189639]
["bitfinex","BTCUSD",1641326431791,0.72666561,46155.0,46150.0,0.19189639]
["bitfinex","BTCUSD",1641326431985,0.354433,46154.0,46150.0,0.19189639]
["bitfinex","BTCUSD",1641326432188,0.34269435,46154.0,46150.0,0.19189639]
["bitfinex","BTCUSD",1641326432385,0.17576465,46154.0,46150.0,0.19189639]
["bitfinex","BTCUSD",1641326432785,0.17576465,46154.0,46151.0,0.25625136]
["bitfinex","BTCUSD",1641326432993,0.00434087,46157.0,46155.0,0.77496645]
["bitfinex","BTCUSD",1641326433189,0.00308242,46157.0,46156.0,2.63938422]
["bitfinex","BTCUSD",1641326433386,0.65304242,46157.0,46156.0,0.35571008]
["bitfinex","BTCUSD",1641326433786,0.65304242,46157.0,46156.0,0.354455]
["bitfinex","BTCUSD",1641326433986,0.65304242,46157.0,46156.0,0.404455]
["bitfinex","BTCUSD",1641326434587,0.65304242,46157.0,46156.0,0.50568796]
["bitfinex","BTCUSD",1641326434989,0.65304242,46157.0,46156.0,0.35568796]
["bitfinex","BTCUSD",1641326435188,0.65304242,46157.0,46155.0,0.73534037]
["bitfinex","BTCUSD",1641326435404,0.70596046,46156.0,46155.0,0.73534037]
["bitfinex","BTCUSD",1641326435604,0.29888886,46156.0,46155.0,0.73534037]
["bitfinex","BTCUSD",1641326435803,0.65304242,46157.0,46155.0,0.73534037]
["bitfinex","BTCUSD",1641326436403,0.65304242,46157.0,46156.0,0.354455]
["bitfinex","BTCUSD",1641326436607,0.51399337,46156.0,46155.0,0.73534037]
["bitfinex","BTCUSD",1641326437004,0.64996,46157.0,46155.0,0.73534037]
["bitfinex","BTCUSD",1641326437406,0.64996,46157.0,46156.0,0.354455]
["bitfinex","BTCUSD",1641326438407,0.64996,46157.0,46155.0,0.73534037]
["bitfinex","BTCUSD",1641326438609,0.64996,46157.0,46155.0,0.78534037]
["bitfinex","BTCUSD",1641326439160,0.64996,46157.0,46155.0,0.88534037]
["bitfinex","BTCUSD",1641326439361,0.64996,46157.0,46156.0,0.354455]
["bitfinex","BTCUSD",1641326439560,0.00017704,46165.0,46162.0,0.00016]
["bitfinex","BTCUSD",1641326439561,9.704e-05,46165.0,46162.0,0.00016]
["bitfinex","BTCUSD",1641326439863,9.704e-05,46165.0,46164.0,2.41895816]
["bitfinex","BTCUSD",1641326440060,9.704e-05,46165.0,46164.0,2.56895816]
["bitfinex","BTCUSD",1641326440258,0.06804968,46172.0,46165.0,2.19]
["bitfinex","BTCUSD",1641326440457,0.06804968,46172.0,46164.0,2.67895816]
["bitfinex","BTCUSD",1641326440458,0.06804968,46172.0,46168.0,0.227637]
["bitfinex","BTCUSD",1641326440658,0.06804968,46172.0,46168.0,0.51270622]
["bitfinex","BTCUSD",1641326441057,0.06804968,46172.0,46168.0,0.61270622]
["bitfinex","BTCUSD",1641326441459,0.05556378,46172.0,46171.0,2.544338]
["bitfinex","BTCUSD",1641326441660,0.05556378,46172.0,46171.0,1.254338]
["bitfinex","BTCUSD",1641326441861,0.01012097,46176.0,46172.0,2.19]
["bitfinex","BTCUSD",1641326442064,0.002,46179.0,46178.0,0.00120829]
["bitfinex","BTCUSD",1641326442265,0.002,46179.0,46178.0,3.26012126]
["bitfinex","BTCUSD",1641326442461,0.002,46179.0,46178.0,0.86318951]
["bitfinex","BTCUSD",1641326442661,0.002,46179.0,46178.0,0.35548529]
["bitfinex","BTCUSD",1641326442908,0.002,46179.0,46178.0,0.354277]
["bitfinex","BTCUSD",1641326443108,2.19,46178.0,46172.0,0.05556378]
["bitfinex","BTCUSD",1641326443305,0.354385,46177.0,46172.0,0.05556378]
["bitfinex","BTCUSD",1641326443505,0.42196031,46174.0,46173.0,0.04596661]
["bitfinex","BTCUSD",1641326443704,0.42196031,46174.0,46173.0,0.27358761]
["bitfinex","BTCUSD",1641326443906,0.00207042,46179.0,46173.0,0.27358761]
["bitfinex","BTCUSD",1641326444109,0.00207042,46179.0,46175.0,0.77938768]
["bitfinex","BTCUSD",1641326444305,0.00207042,46179.0,46176.0,0.27482101]
["bitfinex","BTCUSD",1641326444706,0.00207042,46179.0,46178.0,0.04094142]
["bitfinex","BTCUSD",1641326444906,0.65172042,46179.0,46178.0,0.26853242]
["bitfinex","BTCUSD",1641326445110,0.65172042,46179.0,46168.0,0.09790779]
["bitfinex","BTCUSD",1641326445111,0.75172042,46179.0,46172.0,0.05556378]
["bitfinex","BTCUSD",1641326445308,0.354385,46178.0,46173.0,0.01012073]
["bitfinex","BTCUSD",1641326445709,0.64965,46177.0,46173.0,0.01012073]
["bitfinex","BTCUSD",1641326445910,0.33627513,46173.0,46172.0,3.78e-06]
["bitfinex","BTCUSD",1641326446111,0.73056013,46173.0,46172.0,3.78e-06]
["bitfinex","BTCUSD",1641326446309,0.48379224,46163.0,46162.0,0.00016]
["bitfinex","BTCUSD",1641326446508,0.72556013,46173.0,46162.0,0.00016]
["bitfinex","BTCUSD",1641326446509,0.1083556,46168.0,46162.0,0.00016]
["bitfinex","BTCUSD",1641326446956,0.39545038,46172.0,46162.0,0.04367339]
["bitfinex","BTCUSD",1641326447156,0.23638057,46173.0,46162.0,0.04367339]
["bitfinex","BTCUSD",1641326447355,0.05416885,46171.0,46168.0,0.24435124]
["bitfinex","BTCUSD",1641326447557,0.23638057,46173.0,46169.0,0.03662379]
["bitfinex","BTCUSD",1641326447558,0.40425715,46170.0,46169.0,0.03662379]
["bitfinex","BTCUSD",1641326447955,0.40425715,46170.0,46162.0,0.03942762]
["bitfinex","BTCUSD",1641326448156,0.40425715,46170.0,46164.0,0.01012095]
["bitfinex","BTCUSD",1641326448354,0.40425715,46170.0,46164.0,0.04628308]
["bitfinex","BTCUSD",1641326448756,0.40425715,46170.0,46164.0,0.01012095]
["bitfinex","BTCUSD",1641326448957,0.31559795,46167.0,46164.0,0.01012095]
["bitfinex","BTCUSD",1641326449157,0.70506707,46166.0,46164.0,0.01012095]
["bitfinex","BTCUSD",1641326449359,2.6573907,46165.0,46164.0,9.5e-07]
["bitfinex","BTCUSD",1641326449559,2.6573907,46165.0,46155.0,0.73534037]
["bitfinex","BTCUSD",1641326449560,0.35561813,46163.0,46155.0,0.73534037]
["bitfinex","BTCUSD",1641326449764,0.00120513,46156.0,46155.0,0.63544037]
["bitfinex","BTCUSD",1641326449957,3.23514013,46156.0,46155.0,0.63544037]
["bitfinex","BTCUSD",1641326450157,3.23514013,46156.0,46138.0,0.04558693]
["bitfinex","BTCUSD",1641326450158,2.19,46155.0,46140.0,0.25633794]
["bitfinex","BTCUSD",1641326450424,1.74437379,46156.0,46141.0,0.0482349]
["bitfinex","BTCUSD",1641326450425,0.0399,46154.0,46141.0,0.0482349]
["bitfinex","BTCUSD",1641326450622,0.0399,46154.0,46143.0,0.03770739]
["bitfinex","BTCUSD",1641326450821,0.0399,46154.0,46144.0,0.04550043]
["bitfinex","BTCUSD",1641326451026,0.0399,46154.0,46145.0,0.04868111]
["bitfinex","BTCUSD",1641326451222,0.0399,46154.0,46146.0,0.03917857]
["bitfinex","BTCUSD",1641326451426,1.35008879,46156.0,46147.0,0.36186161]
["bitfinex","BTCUSD",1641326451623,0.65085513,46156.0,46147.0,0.36186161]
["bitfinex","BTCUSD",1641326451823,0.01,46154.0,46147.0,0.36186161]
["bitfinex","BTCUSD",1641326452024,0.01,46154.0,46147.0,0.46186161]
["bitfinex","BTCUSD",1641326452234,0.01,46154.0,46149.0,0.13325994]
["bitfinex","BTCUSD",1641326452430,0.01,46154.0,46153.0,2.4190533]
["bitfinex","BTCUSD",1641326452625,0.01,46154.0,46153.0,0.60871659]
["bitfinex","BTCUSD",1641326453024,0.64965,46156.0,46153.0,0.60871659]
["bitfinex","BTCUSD",1641326453226,0.64965,46156.0,46153.0,0.37966329]
["bitfinex","BTCUSD",1641326453424,0.64965,46156.0,46153.0,0.27966329]
["bitfinex","BTCUSD",1641326453823,0.65865,46156.0,46153.0,0.31966329]
["bitfinex","BTCUSD",1641326454027,0.65865,46156.0,46153.0,0.04]
["bitfinex","BTCUSD",1641326454028,0.65840783,46156.0,46153.0,0.04]
["bitfinex","BTCUSD",1641326455063,0.64940783,46156.0,46151.0,0.1]
["bitfinex","BTCUSD",1641326455264,0.35477032,46155.0,46151.0,0.1]
["bitfinex","BTCUSD",1641326455461,0.00124352,46154.0,46151.0,0.1]
["bitfinex","BTCUSD",1641326455661,0.354385,46153.0,46151.0,0.1]
["bitfinex","BTCUSD",1641326455859,0.354385,46153.0,46151.0,0.132]
["bitfinex","BTCUSD",1641326455860,2.54470117,46152.0,46151.0,0.132]
["bitfinex","BTCUSD",1641326456060,2.54470117,46152.0,46151.0,0.0321]
["bitfinex","BTCUSD",1641326456061,3.31219637,46152.0,46151.0,0.0321]
["bitfinex","BTCUSD",1641326456461,3.31219637,46152.0,46132.0,0.09775813]
["bitfinex","BTCUSD",1641326456462,2.2221,46151.0,46132.0,0.09775813]
["bitfinex","BTCUSD",1641326456665,2.2221,46151.0,46121.0,0.110401]
["bitfinex","BTCUSD",1641326456666,0.16264049,46138.0,46121.0,0.002]
["bitfinex","BTCUSD",1641326456861,0.00129144,46135.0,46121.0,0.002]
["bitfinex","BTCUSD",1641326457059,0.0399,46134.0,46122.0,0.227938]
["bitfinex","BTCUSD",1641326457262,0.0399,46134.0,46131.0,0.26166737]
["bitfinex","BTCUSD",1641326457463,0.00129144,46135.0,46133.0,0.23614215]
["bitfinex","BTCUSD",1641326457666,0.16264049,46144.0,46134.0,0.22787]
["bitfinex","BTCUSD",1641326457927,0.0321,46151.0,46136.0,0.09125965]
["bitfinex","BTCUSD",1641326457928,0.64940783,46143.0,46136.0,0.09125965]
["bitfinex","BTCUSD",1641326458526,0.64940783,46143.0,46140.0,0.37000055]
["bitfinex","BTCUSD",1641326458726,0.64940783,46143.0,46141.0,0.23380774]
["bitfinex","BTCUSD",1641326459125,0.64940783,46143.0,46140.0,0.37000055]
["bitfinex","BTCUSD",1641326459325,0.64940783,46143.0,46140.0,0.05]
["bitfinex","BTCUSD",1641326459526,0.64940783,46143.0,46140.0,0.15]
["bitfinex","BTCUSD",1641326459925,0.65940783,46143.0,46140.0,0.15]
["bitfinex","BTCUSD",1641326460125,0.65940783,46143.0,46142.0,1.86112387]
["bitfinex","BTCUSD",1641326460331,0.65940783,46143.0,46142.0,0.48855392]
["bitfinex","BTCUSD",1641326460525,0.65940783,46143.0,46142.0,0.26073092]
["bitfinex","BTCUSD",1641326461126,0.64940783,46143.0,46142.0,0.26073092]
["bitfinex","BTCUSD",1641326461855,0.65940783,46143.0,46142.0,0.26073092]
["bitfinex","BTCUSD",1641326462556,0.65740783,46143.0,46142.0,0.26073092]
["bitfinex","BTCUSD",1641326462959,0.65740783,46143.0,46142.0,0.55265733]
["bitfinex","BTCUSD",1641326463156,0.64740783,46143.0,46142.0,0.36073092]
["bitfinex","BTCUSD",1641326463556,0.64740783,46143.0,46142.0,2.82854992]
["bitfinex","BTCUSD",1641326463757,8.14740783,46143.0,46142.0,0.63854992]
["bitfinex","BTCUSD",1641326463955,8.14740783,46143.0,46142.0,0.36073092]
["bitfinex","BTCUSD",1641326464355,6.43566668,46143.0,46142.0,1.51073092]
["bitfinex","BTCUSD",1641326464555,6.43566668,46143.0,46142.0,0.36073092]
["bitfinex","BTCUSD",1641326464759,6.43566668,46143.0,46142.0,0.1]
["bitfinex","BTCUSD",1641326464957,6.43566668,46143.0,46137.0,0.01012551]
["bitfinex","BTCUSD",1641326465422,0.354385,46142.0,46137.0,0.01012551]
["bitfinex","BTCUSD",1641326465620,0.05420187,46141.0,46137.0,0.01012551]
["bitfinex","BTCUSD",1641326465815,0.00122771,46138.0,46137.0,0.01012551]
["bitfinex","BTCUSD",1641326466223,0.00122771,46138.0,46129.0,0.29232945]
["bitfinex","BTCUSD",1641326466614,0.44368534,46138.0,46132.0,0.01012562]
["bitfinex","BTCUSD",1641326467014,0.44368534,46138.0,46134.0,0.30914599]
["bitfinex","BTCUSD",1641326467315,0.10840984,46142.0,46134.0,0.05]
["bitfinex","BTCUSD",1641326467515,0.05420249,46138.0,46134.0,0.05]
["bitfinex","BTCUSD",1641326467714,0.05420249,46138.0,46132.0,0.01012562]
["bitfinex","BTCUSD",1641326467921,0.46280409,46137.0,46132.0,0.01012562]
["bitfinex","BTCUSD",1641326468120,0.00129326,46135.0,46132.0,0.01012562]
["bitfinex","BTCUSD",1641326468316,0.0399,46136.0,46128.0,0.30123711]
["bitfinex","BTCUSD",1641326468616,0.05421053,46134.0,46128.0,0.30123711]
["bitfinex","BTCUSD",1641326468815,0.45436813,46135.0,46122.0,0.00123069]
["bitfinex","BTCUSD",1641326469016,0.1084281,46132.0,46123.0,0.227926]
["bitfinex","BTCUSD",1641326469267,0.00128101,46133.0,46124.0,0.52297793]
["bitfinex","BTCUSD",1641326469467,0.45436813,46135.0,46124.0,0.52297793]
["bitfinex","BTCUSD",1641326469664,0.45436813,46135.0,46126.0,0.054205]
["bitfinex","BTCUSD",1641326469863,0.016,46133.0,46124.0,0.29504793]
["bitfinex","BTCUSD",1641326470064,0.016,46133.0,46122.0,0.10841]
["bitfinex","BTCUSD",1641326470265,0.016,46133.0,46123.0,0.227932]
["bitfinex","BTCUSD",1641326470463,0.016,46133.0,46123.0,0.277932]
["bitfinex","BTCUSD",1641326470669,0.016,46133.0,46124.0,0.29768713]
["bitfinex","BTCUSD",1641326471065,0.05421083,46131.0,46123.0,0.15]
["bitfinex","BTCUSD",1641326471265,0.05421083,46131.0,46124.0,0.227928]
["bitfinex","BTCUSD",1641326471865,0.06721083,46131.0,46124.0,0.227928]
["bitfinex","BTCUSD",1641326472063,0.00300632,46130.0,46124.0,0.227928]
["bitfinex","BTCUSD",1641326472264,0.00793223,46130.0,46124.0,0.227928]
["bitfinex","BTCUSD",1641326472909,0.00793223,46130.0,46126.0,0.03875407]
["bitfinex","BTCUSD",1641326473209,0.00793223,46130.0,46127.0,0.227914]
["bitfinex","BTCUSD",1641326473405,0.00793223,46130.0,46127.0,0.277914]
["bitfinex","BTCUSD",1641326473606,0.00293223,46130.0,46127.0,0.277914]
["bitfinex","BTCUSD",1641326473807,0.01393223,46130.0,46127.0,0.277914]
["bitfinex","BTCUSD",1641326474008,0.01393223,46130.0,46127.0,0.227914]
["bitfinex","BTCUSD",1641326474211,0.01393223,46130.0,46122.0,0.03997725]
["bitfinex","BTCUSD",1641326474412,0.05421856,46127.0,46122.0,0.03997725]
["bitfinex","BTCUSD",1641326474607,0.05421856,46127.0,46123.0,0.227934]
["bitfinex","BTCUSD",1641326474908,0.05421856,46127.0,46121.0,0.002]
["bitfinex","BTCUSD",1641326475111,0.30121167,46124.0,46121.0,0.002]
["bitfinex","BTCUSD",1641326475607,0.40965897,46124.0,46121.0,0.002]
["bitfinex","BTCUSD",1641326475812,0.42565897,46124.0,46121.0,0.002]
["bitfinex","BTCUSD",1641326476209,0.1244473,46124.0,46121.0,0.002]
["bitfinex","BTCUSD",1641326476410,0.1244473,46124.0,46122.0,0.32381662]
["bitfinex","BTCUSD",1641326476411,0.016,46124.0,46122.0,0.32381662]
["bitfinex","BTCUSD",1641326476666,0.016,46124.0,46123.0,2.45642287]
["bitfinex","BTCUSD",1641326477061,0.10840857,46140.0,46125.0,0.10225315]
["bitfinex","BTCUSD",1641326477262,1.12491843,46139.0,46133.0,0.32147594]
["bitfinex","BTCUSD",1641326477461,1.12491843,46139.0,46134.0,0.09666964]
["bitfinex","BTCUSD",1641326477660,1.12491843,46139.0,46135.0,0.04223902]
["bitfinex","BTCUSD",1641326477863,1.20191843,46139.0,46136.0,0.04894804]
["bitfinex","BTCUSD",1641326478064,1.20191843,46139.0,46137.0,0.04898339]
["bitfinex","BTCUSD",1641326478261,1.20191843,46139.0,46138.0,0.04790637]
["bitfinex","BTCUSD",1641326478467,1.20191843,46139.0,46132.0,0.03800745]
["bitfinex","BTCUSD",1641326478862,0.354385,46138.0,46132.0,0.03800745]
["bitfinex","BTCUSD",1641326479062,0.6503,46137.0,46132.0,0.03800745]
["bitfinex","BTCUSD",1641326479263,0.354385,46136.0,46132.0,0.03800745]
["bitfinex","BTCUSD",1641326479462,0.6503,46135.0,46132.0,0.03800745]
["bitfinex","BTCUSD",1641326479666,0.96593044,46135.0,46132.0,0.03800745]
["bitfinex","BTCUSD",1641326479861,0.354385,46134.0,46132.0,0.03800745]
["bitfinex","BTCUSD",1641326480504,0.354385,46134.0,46131.0,0.05]
["bitfinex","BTCUSD",1641326480707,0.354385,46134.0,46123.0,0.39527966]
["bitfinex","BTCUSD",1641326480708,0.05421147,46131.0,46127.0,0.04305834]
["bitfinex","BTCUSD",1641326481107,0.05421147,46131.0,46127.0,0.0376609]
["bitfinex","BTCUSD",1641326481306,0.05421147,46131.0,46127.0,0.76990771]
["bitfinex","BTCUSD",1641326481504,0.05421147,46131.0,46127.0,0.78421399]
["bitfinex","BTCUSD",1641326481705,0.25942457,46128.0,46127.0,0.78421399]
["bitfinex","BTCUSD",1641326482906,0.25942457,46128.0,46127.0,0.83274369]
["bitfinex","BTCUSD",1641326483508,0.25942457,46128.0,46127.0,0.78274369]
["bitfinex","BTCUSD",1641326483710,0.25942457,46128.0,46127.0,0.78421399]
["bitfinex","BTCUSD",1641326483910,0.27842457,46128.0,46127.0,0.73351399]
["bitfinex","BTCUSD",1641326484361,3.11872457,46128.0,46127.0,0.29966902]
["bitfinex","BTCUSD",1641326484558,2.56426687,46128.0,46127.0,0.29966902]
["bitfinex","BTCUSD",1641326484759,2.56426687,46128.0,46122.0,0.04783915]
["bitfinex","BTCUSD",1641326484960,0.05423174,46126.0,46122.0,0.04783915]
["bitfinex","BTCUSD",1641326485161,0.05423174,46126.0,46121.0,0.002]
["bitfinex","BTCUSD",1641326485162,0.354385,46125.0,46121.0,0.002]
["bitfinex","BTCUSD",1641326485362,2.224232,46122.0,46121.0,0.002]
["bitfinex","BTCUSD",1641326485562,0.408617,46122.0,46121.0,0.002]
["bitfinex","BTCUSD",1641326485960,0.418617,46122.0,46121.0,0.002]
["bitfinex","BTCUSD",1641326486161,1.19416186,46122.0,46121.0,0.002]
["bitfinex","BTCUSD",1641326486563,1.19416186,46122.0,46112.0,0.03482998]
["bitfinex","BTCUSD",1641326486564,0.00124709,46117.0,46112.0,0.03482998]
["bitfinex","BTCUSD",1641326486763,0.054235,46115.0,46112.0,0.03482998]
["bitfinex","BTCUSD",1641326486963,0.00124709,46117.0,46112.0,0.03482998]
["bitfinex","BTCUSD",1641326486964,0.00028277,46117.0,46112.0,0.03482998]
["bitfinex","BTCUSD",1641326487564,0.00092389,46120.0,46112.0,0.03482998]
["bitfinex","BTCUSD",1641326488012,0.00092389,46120.0,46115.0,0.3281444]
["bitfinex","BTCUSD",1641326488013,0.017,46117.0,46115.0,0.3281444]
["bitfinex","BTCUSD",1641326488211,0.0163,46117.0,46116.0,0.03910427]
["bitfinex","BTCUSD",1641326488411,0.0163,46117.0,46116.0,1.98336355]
["bitfinex","BTCUSD",1641326488612,0.0163,46117.0,46116.0,0.70224528]
["bitfinex","BTCUSD",1641326488813,0.0163,46117.0,46116.0,1.02314276]
["bitfinex","BTCUSD",1641326489015,0.0163,46117.0,46116.0,1.02186212]
["bitfinex","BTCUSD",1641326489211,6.43992151,46125.0,46116.0,1.02186212]
["bitfinex","BTCUSD",1641326489410,6.43992151,46125.0,46119.0,0.054217]
["bitfinex","BTCUSD",1641326489611,6.43992151,46125.0,46117.0,0.05]
["bitfinex","BTCUSD",1641326489813,6.43992151,46125.0,46116.0,0.05]
["bitfinex","BTCUSD",1641326490011,6.43992151,46125.0,46119.0,0.005]
["bitfinex","BTCUSD",1641326490012,0.354385,46124.0,46119.0,0.005]
["bitfinex","BTCUSD",1641326490212,0.35568167,46124.0,46119.0,0.005]
["bitfinex","BTCUSD",1641326490617,0.36060818,46124.0,46119.0,0.005]
["bitfinex","BTCUSD",1641326490813,0.36060818,46124.0,46111.0,0.002]
["bitfinex","BTCUSD",1641326490814,0.3002735,46112.0,46111.0,0.002]
["bitfinex","BTCUSD",1641326491013,0.66596274,46112.0,46111.0,0.002]
["bitfinex","BTCUSD",1641326491675,0.66596274,46112.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326491676,2.50034774,46112.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326491864,2.52358214,46112.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326492063,1.05358214,46112.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326492464,0.73134437,46112.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326492668,1.01522125,46112.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326493169,0.6603,46112.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326493565,0.6503,46112.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326493866,0.6543,46112.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326494369,0.6543,46112.0,46111.0,0.32600417]
["bitfinex","BTCUSD",1641326494565,0.6543,46112.0,46111.0,0.1001]
["bitfinex","BTCUSD",1641326495066,0.6503,46112.0,46111.0,0.1001]
["bitfinex","BTCUSD",1641326495909,0.6513,46112.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326496106,0.05477771,46121.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326496406,0.05477771,46121.0,46112.0,0.108456]
["bitfinex","BTCUSD",1641326496604,0.05477771,46121.0,46112.0,0.158456]
["bitfinex","BTCUSD",1641326497010,0.05422995,46118.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326497407,0.0049276,46112.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326498008,0.0069276,46112.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326499163,0.0049276,46112.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326500464,0.31046876,46117.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326500866,0.25631143,46117.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326501067,0.10846804,46115.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326501266,0.00064754,46113.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326501765,0.354385,46112.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326502369,0.349385,46112.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326503606,0.3543126,46112.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326503810,0.3942126,46112.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326504007,1.13211741,46112.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326504206,1.78271741,46112.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326505209,1.04171741,46112.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326505407,1.09171741,46112.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326506010,1.10271741,46112.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326506211,1.05213729,46112.0,46111.0,0.0001]
["bitfinex","BTCUSD",1641326506661,1.05213729,46112.0,46104.0,0.00011]
["bitfinex","BTCUSD",1641326506662,6.105375,46100.0,46099.0,0.09299182]
["bitfinex","BTCUSD",1641326506861,6.105375,46100.0,46099.0,0.14299182]
["bitfinex","BTCUSD",1641326507464,6.105375,46100.0,46099.0,0.14207667]
["bitfinex","BTCUSD",1641326507660,6.105375,46100.0,46099.0,0.05022]
["bitfinex","BTCUSD",1641326508059,6.115375,46100.0,46099.0,0.05022]
["bitfinex","BTCUSD",1641326508260,6.115375,46100.0,46099.0,0.14169786]
["bitfinex","BTCUSD",1641326508462,6.115375,46100.0,46099.0,0.05022]
["bitfinex","BTCUSD",1641326508864,6.509757,46100.0,46099.0,0.00022]
["bitfinex","BTCUSD",1641326509263,6.499757,46100.0,46099.0,0.00022]
["bitfinex","BTCUSD",1641326509566,6.499757,46100.0,46095.0,0.00022]
["bitfinex","BTCUSD",1641326509567,0.0012906,46095.0,46093.0,0.01076584]
["bitfinex","BTCUSD",1641326509864,1.684262,46094.0,46093.0,0.01028584]
["bitfinex","BTCUSD",1641326510065,0.408744,46094.0,46093.0,0.01028584]
["bitfinex","BTCUSD",1641326510261,0.76486879,46094.0,46085.0,0.00022]
["bitfinex","BTCUSD",1641326510505,2.57489418,46093.0,46085.0,0.00022]
["bitfinex","BTCUSD",1641326510705,0.35573365,46093.0,46085.0,0.00022]
["bitfinex","BTCUSD",1641326511508,0.35573365,46093.0,46086.0,0.05437]
["bitfinex","BTCUSD",1641326511710,0.35573365,46093.0,46088.0,0.28582729]
["bitfinex","BTCUSD",1641326511912,0.00011593,46094.0,46093.0,0.09765293]
["bitfinex","BTCUSD",1641326512109,0.00011593,46094.0,46093.0,0.14765293]
["bitfinex","BTCUSD",1641326512307,0.00011593,46094.0,46093.0,1.74765293]
["bitfinex","BTCUSD",1641326512509,0.00011593,46094.0,46093.0,2.15903178]
["bitfinex","BTCUSD",1641326512909,6.07682557,46100.0,46097.0,0.30243112]
["bitfinex","BTCUSD",1641326513108,6.07682557,46100.0,46098.0,0.57206784]
["bitfinex","BTCUSD",1641326513308,6.07682557,46100.0,46099.0,1.93591325]
["bitfinex","BTCUSD",1641326513509,6.07682557,46100.0,46099.0,0.55761474]
["bitfinex","BTCUSD",1641326513911,6.0769415,46100.0,46099.0,0.60761474]
["bitfinex","BTCUSD",1641326514167,6.0769415,46100.0,46099.0,0.55761474]
["bitfinex","BTCUSD",1641326514464,6.0769415,46100.0,46099.0,0.60761474]
["bitfinex","BTCUSD",1641326514665,6.07971441,46100.0,46099.0,0.60761474]
["bitfinex","BTCUSD",1641326514865,6.07971441,46100.0,46099.0,0.45591325]
["bitfinex","BTCUSD",1641326515068,6.07983034,46100.0,46099.0,0.145]
["bitfinex","BTCUSD",1641326515270,6.07983034,46100.0,46098.0,0.37897523]
["bitfinex","BTCUSD",1641326515765,6.08260325,46100.0,46098.0,0.37897523]
["bitfinex","BTCUSD",1641326515966,6.08271918,46100.0,46098.0,0.37897523]
["bitfinex","BTCUSD",1641326516565,6.08549209,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326517168,6.08560802,46100.0,46099.0,2.34444012]
["bitfinex","BTCUSD",1641326517366,6.08560802,46100.0,46099.0,2.39444012]
["bitfinex","BTCUSD",1641326517569,6.08560802,46100.0,46099.0,2.49444012]
["bitfinex","BTCUSD",1641326517766,6.08838093,46100.0,46099.0,0.55444012]
["bitfinex","BTCUSD",1641326518012,6.08838093,46100.0,46099.0,1.86398909]
["bitfinex","BTCUSD",1641326518213,6.08849686,46100.0,46099.0,1.86398909]
["bitfinex","BTCUSD",1641326518408,6.09085886,46100.0,46099.0,0.15]
["bitfinex","BTCUSD",1641326518608,6.09085886,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326518809,6.09363177,46100.0,46098.0,0.054489]
["bitfinex","BTCUSD",1641326519209,6.0937477,46100.0,46098.0,0.054489]
["bitfinex","BTCUSD",1641326519409,6.0961097,46100.0,46098.0,0.054489]
["bitfinex","BTCUSD",1641326519808,6.09888261,46100.0,46098.0,0.054489]
["bitfinex","BTCUSD",1641326520011,6.10088261,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326520212,6.10088261,46100.0,46099.0,0.14121648]
["bitfinex","BTCUSD",1641326520213,6.10099854,46100.0,46099.0,0.14121648]
["bitfinex","BTCUSD",1641326520411,6.10336054,46100.0,46099.0,0.37596532]
["bitfinex","BTCUSD",1641326520611,6.10336054,46100.0,46099.0,0.53020432]
["bitfinex","BTCUSD",1641326520811,6.10613345,46100.0,46099.0,0.204239]
["bitfinex","BTCUSD",1641326521012,6.10613345,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326521212,6.10424938,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326521657,6.10661138,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326521857,6.10938429,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326522057,6.10938429,46100.0,46099.0,0.064]
["bitfinex","BTCUSD",1641326522257,6.10950022,46100.0,46099.0,0.064]
["bitfinex","BTCUSD",1641326522456,6.11186222,46100.0,46099.0,0.064]
["bitfinex","BTCUSD",1641326522859,6.11463513,46100.0,46099.0,0.064]
["bitfinex","BTCUSD",1641326523260,6.11463513,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326523456,6.11475106,46100.0,46099.0,0.14656095]
["bitfinex","BTCUSD",1641326523659,6.11711306,46100.0,46099.0,0.14656095]
["bitfinex","BTCUSD",1641326523860,6.11988597,46100.0,46099.0,0.14656095]
["bitfinex","BTCUSD",1641326524060,6.11988597,46100.0,46099.0,0.16256095]
["bitfinex","BTCUSD",1641326524261,6.11988597,46100.0,46099.0,0.066]
["bitfinex","BTCUSD",1641326524463,6.1200019,46100.0,46099.0,0.066]
["bitfinex","BTCUSD",1641326524660,6.1223639,46100.0,46099.0,0.066]
["bitfinex","BTCUSD",1641326524860,6.12513681,46100.0,46099.0,0.066]
["bitfinex","BTCUSD",1641326525261,6.12513681,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326525515,6.11701503,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326525716,6.11937703,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326525919,6.12214994,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326526117,6.12814994,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326526715,6.13051194,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326527116,6.13328485,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326527316,6.12728485,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326527717,6.12964685,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326528117,6.14041976,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326528716,6.14278176,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326529162,6.13755467,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326529363,0.06896681,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326529562,0.06908274,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326529763,0.0685559,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326529963,0.0795559,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326530762,0.08469081,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326530963,0.0819179,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1641326531272,0.0819179,46100.0,46098.0,0.00025]
["bitfinex","BTCUSD",1641326531273,0.0709179,46100.0,46098.0,0.00025]
["bitfinex","BTCUSD",1641326531665,2.544482,46099.0,46098.0,0.00025]
["bitfinex","BTCUSD",1641326531863,3.195082,46099.0,46098.0,0.00025]
["bitfinex","BTCUSD",1641326532066,3.55171842,46099.0,46098.0,0.00025]
["bitfinex","BTCUSD",1641326532664,3.84329818,46099.0,46098.0,0.00025]
["bitfinex","BTCUSD",1641326532907,3.94806902,46099.0,46098.0,0.00025]
["bitfinex","BTCUSD",1641326533110,2.19,46097.0,46090.0,0.00011]
["bitfinex","BTCUSD",1641326533310,0.00123488,46091.0,46090.0,0.00011]
["bitfinex","BTCUSD",1641326533510,2.59953688,46091.0,46090.0,0.00011]
["bitfinex","BTCUSD",1641326533708,3.25013688,46091.0,46090.0,0.00011]
["bitfinex","BTCUSD",1641326533910,1.70783803,46091.0,46090.0,0.00011]
["bitfinex","BTCUSD",1641326534111,2.29433483,46091.0,46090.0,0.00011]
["bitfinex","BTCUSD",1641326534313,0.35575667,46089.0,46083.0,0.00022]
["bitfinex","BTCUSD",1641326534510,0.354482,46087.0,46083.0,0.00022]
["bitfinex","BTCUSD",1641326534710,1.144982,46087.0,46083.0,0.00022]
["bitfinex","BTCUSD",1641326535512,2.544482,46086.0,46080.0,0.01061887]
["bitfinex","BTCUSD",1641326535711,0.00125972,46082.0,46080.0,0.01061887]
["bitfinex","BTCUSD",1641326535910,3.195082,46081.0,46080.0,0.01061887]
["bitfinex","BTCUSD",1641326536112,1.005082,46081.0,46080.0,0.01061887]
["bitfinex","BTCUSD",1641326536309,1.005082,46081.0,46076.0,0.00011]
["bitfinex","BTCUSD",1641326536310,1.32873698,46081.0,46076.0,0.00011]
["bitfinex","BTCUSD",1641326536512,1.70471133,46081.0,46076.0,0.00011]
["bitfinex","BTCUSD",1641326536759,1.75899233,46081.0,46076.0,0.00011]
["bitfinex","BTCUSD",1641326536960,1.48533735,46081.0,46076.0,0.00011]
["bitfinex","BTCUSD",1641326537163,1.00785491,46081.0,46078.0,0.0554356]
["bitfinex","BTCUSD",1641326537360,1.00785491,46081.0,46074.0,0.00011]
["bitfinex","BTCUSD",1641326537361,6.01282226,46075.0,46074.0,0.29926482]
["bitfinex","BTCUSD",1641326537560,6.01282226,46075.0,46074.0,0.00011]
["bitfinex","BTCUSD",1641326537960,6.01282226,46075.0,46074.0,0.00911]
["bitfinex","BTCUSD",1641326538159,6.02382226,46075.0,46074.0,0.00911]
["bitfinex","BTCUSD",1641326538759,6.02618426,46075.0,46074.0,0.00411]
["bitfinex","BTCUSD",1641326538958,6.02630019,46075.0,46074.0,0.00411]
["bitfinex","BTCUSD",1641326539160,6.0290731,46075.0,46074.0,0.00411]
["bitfinex","BTCUSD",1641326539359,6.0180731,46075.0,46073.0,0.15854]
["bitfinex","BTCUSD",1641326539763,6.0204351,46075.0,46073.0,0.4587919]
["bitfinex","BTCUSD",1641326539962,6.0204351,46075.0,46074.0,2.58879704]
["bitfinex","BTCUSD",1641326539963,6.0294351,46075.0,46074.0,2.58879704]
["bitfinex","BTCUSD",1641326540162,6.03220801,46075.0,46074.0,2.68879704]
["bitfinex","BTCUSD",1641326540413,5.59817701,46075.0,46074.0,2.69008671]
["bitfinex","BTCUSD",1641326540712,5.16653101,46075.0,46074.0,2.79861271]
["bitfinex","BTCUSD",1641326540912,4.73251201,46075.0,46074.0,2.79861271]
["bitfinex","BTCUSD",1641326541312,2.58658877,46075.0,46074.0,4.51328986]
["bitfinex","BTCUSD",1641326541513,2.15255277,46075.0,46074.0,4.74652286]
["bitfinex","BTCUSD",1641326541716,2.15491477,46075.0,46074.0,3.03184571]
["bitfinex","BTCUSD",1641326541914,2.14591477,46075.0,46074.0,4.74652286]
["bitfinex","BTCUSD",1641326542111,1.71188977,46075.0,46074.0,4.76252286]
["bitfinex","BTCUSD",1641326542312,1.71466268,46075.0,46074.0,4.76252286]
["bitfinex","BTCUSD",1641326542811,1.71702468,46075.0,46074.0,4.76252286]
["bitfinex","BTCUSD",1641326543212,1.71979759,46075.0,46074.0,2.55652286]
["bitfinex","BTCUSD",1641326543414,1.71979759,46075.0,46074.0,2.45652286]
["bitfinex","BTCUSD",1641326543812,1.72215959,46075.0,46074.0,2.45652286]
["bitfinex","BTCUSD",1641326544015,1.72215959,46075.0,46074.0,2.47152286]
["bitfinex","BTCUSD",1641326544269,1.7249325,46075.0,46074.0,2.47152286]
["bitfinex","BTCUSD",1641326544464,1.7249325,46075.0,46074.0,0.75684571]
["bitfinex","BTCUSD",1641326544665,1.7249325,46075.0,46074.0,0.80684571]
["bitfinex","BTCUSD",1641326544864,1.7272945,46075.0,46074.0,0.90684571]
["bitfinex","BTCUSD",1641326545266,1.72909376,46075.0,46074.0,2.72294867]
["bitfinex","BTCUSD",1641326545466,1.72860712,46075.0,46074.0,2.72294867]
["bitfinex","BTCUSD",1641326545867,1.72860712,46075.0,46074.0,2.87294867]
["bitfinex","BTCUSD",1641326545868,0.02803655,46075.0,46074.0,2.87294867]
["bitfinex","BTCUSD",1641326546067,0.65187806,46081.0,46075.0,2.2]
["bitfinex","BTCUSD",1641326546267,0.65187806,46081.0,46079.0,0.233209]
["bitfinex","BTCUSD",1641326546468,0.65187806,46081.0,46080.0,2.432602]
["bitfinex","BTCUSD",1641326546667,0.65187806,46081.0,46080.0,1.27295755]
["bitfinex","BTCUSD",1641326546870,0.65187806,46081.0,46080.0,0.86583233]
["bitfinex","BTCUSD",1641326547069,0.65424006,46081.0,46080.0,0.86305942]
["bitfinex","BTCUSD",1641326547269,0.65424006,46081.0,46080.0,0.91730942]
["bitfinex","BTCUSD",1641326547919,0.65660206,46081.0,46080.0,0.91730942]
["bitfinex","BTCUSD",1641326549120,0.65896406,46081.0,46080.0,0.91730942]
["bitfinex","BTCUSD",1641326550126,0.65896406,46081.0,46080.0,1.0160817]
["bitfinex","BTCUSD",1641326550323,0.00247793,46087.0,46083.0,0.054254]
["bitfinex","BTCUSD",1641326550524,0.00247793,46087.0,46084.0,0.284052]
["bitfinex","BTCUSD",1641326550727,0.00247793,46087.0,46084.0,0.28169]
["bitfinex","BTCUSD",1641326551423,0.00247793,46087.0,46084.0,0.051892]
["bitfinex","BTCUSD",1641326551660,0.00247793,46087.0,46085.0,0.229793]
["bitfinex","BTCUSD",1641326551858,0.00247793,46087.0,46086.0,0.054253]
["bitfinex","BTCUSD",1641326552062,0.00247793,46087.0,46086.0,0.284039]
["bitfinex","BTCUSD",1641326552559,0.00740824,46087.0,46086.0,0.284039]
["bitfinex","BTCUSD",1641326553860,0.05425255,46096.0,46087.0,0.834254]
["bitfinex","BTCUSD",1641326554061,0.65088,46095.0,46090.0,0.054254]
["bitfinex","BTCUSD",1641326554263,0.65088,46095.0,46087.0,0.83]
["bitfinex","BTCUSD",1641326554463,0.65088,46095.0,46088.0,0.22977]
["bitfinex","BTCUSD",1641326554863,0.65088,46095.0,46091.0,0.38395564]
["bitfinex","BTCUSD",1641326555063,0.65088,46095.0,46091.0,0.43395564]
["bitfinex","BTCUSD",1641326555511,0.65088,46095.0,46092.0,0.05425]
["bitfinex","BTCUSD",1641326555920,0.65088,46095.0,46090.0,0.05]
["bitfinex","BTCUSD",1641326556112,0.66039012,46095.0,46085.0,0.15970677]
["bitfinex","BTCUSD",1641326556313,0.23146147,46091.0,46087.0,0.054254]
["bitfinex","BTCUSD",1641326557318,0.23146147,46091.0,46087.0,0.054257]
["bitfinex","BTCUSD",1641326558015,0.24046147,46091.0,46087.0,0.054257]
["bitfinex","BTCUSD",1641326558517,0.009,46091.0,46087.0,0.108511]
["bitfinex","BTCUSD",1641326558718,0.009,46091.0,46088.0,0.32945003]
["bitfinex","BTCUSD",1641326558917,0.009,46091.0,46090.0,0.03789938]
["bitfinex","BTCUSD",1641326559166,0.009,46091.0,46090.0,0.229761]
["bitfinex","BTCUSD",1641326559360,0.65039012,46095.0,46091.0,0.04311639]
["bitfinex","BTCUSD",1641326559560,0.65039012,46095.0,46092.0,0.08729429]
["bitfinex","BTCUSD",1641326559965,1.17372079,46095.0,46093.0,0.04087505]
["bitfinex","BTCUSD",1641326560162,1.18372079,46095.0,46093.0,0.03875497]
["bitfinex","BTCUSD",1641326560768,0.354506,46094.0,46091.0,0.00034529]
["bitfinex","BTCUSD",1641326560968,2.20120632,46092.0,46091.0,0.00034529]
["bitfinex","BTCUSD",1641326561165,3.36243244,46092.0,46091.0,0.00022936]
["bitfinex","BTCUSD",1641326561362,3.31243244,46092.0,46091.0,0.00022936]
["bitfinex","BTCUSD",1641326561564,3.41243244,46092.0,46091.0,0.00022936]
["bitfinex","BTCUSD",1641326561764,3.31243244,46092.0,46091.0,0.00022936]
["bitfinex","BTCUSD",1641326561963,3.36669644,46092.0,46091.0,0.00022936]
["bitfinex","BTCUSD",1641326562164,3.36476644,46092.0,46091.0,0.00022936]
["bitfinex","BTCUSD",1641326562906,1.16476644,46092.0,46091.0,0.00022936]
["bitfinex","BTCUSD",1641326563307,1.10376644,46092.0,46091.0,0.00022936]
["bitfinex","BTCUSD",1641326564110,1.16376644,46092.0,46091.0,0.00022936]
["bitfinex","BTCUSD",1641326565312,1.15376644,46092.0,46091.0,0.00022936]
["bitfinex","BTCUSD",1641326565714,2.30761789,46082.0,46079.0,0.054267]
["bitfinex","BTCUSD",1641326565918,0.22623924,46078.0,46071.0,0.00211]
["bitfinex","BTCUSD",1641326566118,0.10126515,46074.0,46071.0,0.00211]
["bitfinex","BTCUSD",1641326566315,2.84039012,46073.0,46072.0,0.00011]
["bitfinex","BTCUSD",1641326566513,3.19489612,46073.0,46072.0,0.00011]
["bitfinex","BTCUSD",1641326566770,3.19489612,46073.0,46070.0,0.00011]
["bitfinex","BTCUSD",1641326566771,3.34633104,46072.0,46070.0,0.00011]
["bitfinex","BTCUSD",1641326566965,0.65039012,46071.0,46070.0,0.00011]
["bitfinex","BTCUSD",1641326567165,1.00615346,46071.0,46070.0,0.00011]
["bitfinex","BTCUSD",1641326568168,0.05429257,46067.0,46060.0,0.0389021]
["bitfinex","BTCUSD",1641326568365,0.37714529,46067.0,46061.0,0.002]
["bitfinex","BTCUSD",1641326568566,0.32285272,46067.0,46061.0,0.002]
["bitfinex","BTCUSD",1641326568769,0.66564746,46071.0,46061.0,0.04490904]
["bitfinex","BTCUSD",1641326568970,0.66439012,46071.0,46062.0,0.41132081]
["bitfinex","BTCUSD",1641326569170,0.5,46068.0,46066.0,0.04739134]
["bitfinex","BTCUSD",1641326569369,0.5,46068.0,46067.0,0.0460967]
["bitfinex","BTCUSD",1641326569570,0.5,46068.0,46067.0,0.24267822]
["bitfinex","BTCUSD",1641326569970,0.5,46068.0,46067.0,0.29267822]
["bitfinex","BTCUSD",1641326570270,0.5,46068.0,46067.0,0.30167822]
["bitfinex","BTCUSD",1641326570271,0.51,46068.0,46067.0,0.30167822]
["bitfinex","BTCUSD",1641326571414,0.5,46068.0,46067.0,0.29267822]
["bitfinex","BTCUSD",1641326571614,0.5,46068.0,46067.0,0.31437822]
["bitfinex","BTCUSD",1641326572015,0.509,46068.0,46067.0,0.32337822]
["bitfinex","BTCUSD",1641326572419,0.509,46068.0,46067.0,0.37765322]
["bitfinex","BTCUSD",1641326573415,0.5,46068.0,46067.0,0.36865322]
["bitfinex","BTCUSD",1641326573616,0.5,46068.0,46067.0,0.31437822]
["bitfinex","BTCUSD",1641326574015,0.5,46068.0,46067.0,0.32337822]
["bitfinex","BTCUSD",1641326574264,0.509,46068.0,46067.0,0.32337822]
["bitfinex","BTCUSD",1641326574967,0.009,46068.0,46067.0,0.42337822]
["bitfinex","BTCUSD",1641326575167,0.009,46068.0,46067.0,1.29677822]
["bitfinex","BTCUSD",1641326575366,0.64548878,46071.0,46067.0,0.87477022]
["bitfinex","BTCUSD",1641326575670,0.64548878,46071.0,46070.0,2.42989]
["bitfinex","BTCUSD",1641326575865,0.64548878,46071.0,46070.0,0.27989]
["bitfinex","BTCUSD",1641326576065,0.63921157,46071.0,46070.0,0.40159]
["bitfinex","BTCUSD",1641326578109,0.63921157,46071.0,46070.0,0.41559]
["bitfinex","BTCUSD",1641326579409,0.63921157,46071.0,46070.0,0.40159]
["bitfinex","BTCUSD",1641326580211,0.63921157,46071.0,46070.0,0.41459]
["bitfinex","BTCUSD",1641326581309,0.63921157,46071.0,46070.0,0.39959]
["bitfinex","BTCUSD",1641326581511,0.63921157,46071.0,46070.0,0.29959]
["bitfinex","BTCUSD",1641326581762,0.63921157,46071.0,46070.0,0.39959]
["bitfinex","BTCUSD",1641326582163,0.64521157,46071.0,46070.0,0.41247407]
["bitfinex","BTCUSD",1641326582764,0.64521157,46071.0,46070.0,0.31247407]
["bitfinex","BTCUSD",1641326583365,0.63921157,46071.0,46070.0,0.29947407]
["bitfinex","BTCUSD",1641326584163,0.64421157,46071.0,46070.0,0.29947407]
["bitfinex","BTCUSD",1641326584866,0.64421157,46071.0,46070.0,0.06958407]
["bitfinex","BTCUSD",1641326585163,0.64421157,46071.0,46070.0,0.0217]
["bitfinex","BTCUSD",1641326585414,0.63921157,46071.0,46070.0,0.0217]
["bitfinex","BTCUSD",1641326585711,0.63921157,46071.0,46069.0,0.125972]
["bitfinex","BTCUSD",1641326586112,0.64821157,46071.0,46069.0,0.125972]
["bitfinex","BTCUSD",1641326586713,0.64821157,46071.0,46070.0,2.309889]
["bitfinex","BTCUSD",1641326586913,0.64821157,46071.0,46070.0,0.229889]
["bitfinex","BTCUSD",1641326587110,0.64821157,46071.0,46070.0,0.329889]
["bitfinex","BTCUSD",1641326587311,0.63921157,46071.0,46070.0,0.329889]
["bitfinex","BTCUSD",1641326588112,0.63921157,46071.0,46070.0,0.235889]
["bitfinex","BTCUSD",1641326588312,0.63921157,46071.0,46070.0,0.335889]
["bitfinex","BTCUSD",1641326589014,0.63921157,46071.0,46070.0,0.357589]
["bitfinex","BTCUSD",1641326589260,0.63921157,46071.0,46070.0,0.35481609]
["bitfinex","BTCUSD",1641326589460,0.63921157,46071.0,46070.0,0.24881609]
["bitfinex","BTCUSD",1641326589662,0.63921157,46071.0,46070.0,0.28603928]
["bitfinex","BTCUSD",1641326590062,0.63921157,46071.0,46070.0,0.38277488]
["bitfinex","BTCUSD",1641326590260,0.63921157,46071.0,46070.0,0.29103928]
["bitfinex","BTCUSD",1641326590462,0.63921157,46071.0,46070.0,0.39103928]
["bitfinex","BTCUSD",1641326590861,0.63921157,46071.0,46070.0,1.12372166]
["bitfinex","BTCUSD",1641326591263,0.63921157,46071.0,46070.0,0.39103928]
["bitfinex","BTCUSD",1641326591461,0.63921157,46071.0,46070.0,0.38603928]
["bitfinex","BTCUSD",1641326592066,0.63921157,46071.0,46070.0,0.38903928]
["bitfinex","BTCUSD",1641326592266,0.63921157,46071.0,46070.0,0.71682725]
["bitfinex","BTCUSD",1641326592472,0.20513557,46071.0,46070.0,2.96022725]
["bitfinex","BTCUSD",1641326592666,0.20513557,46071.0,46070.0,3.02514725]
["bitfinex","BTCUSD",1641326593117,0.22623924,46078.0,46074.0,0.162773]
["bitfinex","BTCUSD",1641326593316,0.02110367,46078.0,46076.0,0.04802563]
["bitfinex","BTCUSD",1641326593519,0.02110367,46078.0,46077.0,0.27328644]
["bitfinex","BTCUSD",1641326593723,0.02110367,46078.0,46077.0,0.59969066]
["bitfinex","BTCUSD",1641326594020,0.5266167,46082.0,46081.0,0.001259]
["bitfinex","BTCUSD",1641326594220,0.51600616,46082.0,46081.0,0.84267763]
["bitfinex","BTCUSD",1641326594419,0.51600616,46082.0,46081.0,0.89267763]
["bitfinex","BTCUSD",1641326594619,0.51600616,46082.0,46081.0,0.99267763]
["bitfinex","BTCUSD",1641326594817,0.51600616,46082.0,46081.0,1.72612579]
["bitfinex","BTCUSD",1641326595418,0.51100616,46082.0,46081.0,1.72612579]
["bitfinex","BTCUSD",1641326595818,0.51100616,46082.0,46081.0,0.99267763]
["bitfinex","BTCUSD",1641326596019,0.51100616,46082.0,46081.0,1.32774044]
["bitfinex","BTCUSD",1641326596222,0.51100616,46082.0,46081.0,1.23774044]
["bitfinex","BTCUSD",1641326596421,0.51100616,46082.0,46081.0,0.65524268]
["bitfinex","BTCUSD",1641326596662,0.51076115,46082.0,46081.0,0.330445]
["bitfinex","BTCUSD",1641326596961,0.51076115,46082.0,46081.0,0.308745]
["bitfinex","BTCUSD",1641326597361,0.51076115,46082.0,46081.0,0.298745]
["bitfinex","BTCUSD",1641326598060,0.51076115,46082.0,46081.0,0.0717]
["bitfinex","BTCUSD",1641326598261,1.26404966,46082.0,46081.0,0.0217]
["bitfinex","BTCUSD",1641326598458,1.26533412,46082.0,46081.0,0.0217]
["bitfinex","BTCUSD",1641326599059,2.25664658,46082.0,46081.0,0.0217]
["bitfinex","BTCUSD",1641326599361,2.29891985,46082.0,46081.0,0.0217]
["bitfinex","BTCUSD",1641326599558,1.91214334,46082.0,46081.0,0.0217]
["bitfinex","BTCUSD",1641326599758,1.57185088,46082.0,46081.0,0.0217]
["bitfinex","BTCUSD",1641326599962,1.16178115,46082.0,46076.0,0.0217]
["bitfinex","BTCUSD",1641326600160,1.17478115,46082.0,46079.0,0.00033554]
["bitfinex","BTCUSD",1641326600414,1.22905004,46082.0,46079.0,0.00033554]
["bitfinex","BTCUSD",1641326600611,1.17478115,46082.0,46079.0,0.00033554]
["bitfinex","BTCUSD",1641326601414,1.16178115,46082.0,46079.0,0.00033554]
["bitfinex","BTCUSD",1641326602011,1.21604994,46082.0,46079.0,0.00033554]
["bitfinex","BTCUSD",1641326602209,1.22704994,46082.0,46079.0,0.00033554]
["bitfinex","BTCUSD",1641326602410,1.2268329,46082.0,46079.0,0.00033554]
["bitfinex","BTCUSD",1641326603111,1.2268329,46082.0,46080.0,0.0217]
["bitfinex","BTCUSD",1641326603311,1.2158329,46082.0,46080.0,0.02158407]
["bitfinex","BTCUSD",1641326603812,1.2108329,46082.0,46081.0,0.04543761]
["bitfinex","BTCUSD",1641326604014,1.2108329,46082.0,46080.0,0.02158407]
["bitfinex","BTCUSD",1641326604261,1.2228329,46082.0,46081.0,0.05]
["bitfinex","BTCUSD",1641326604459,1.5773449,46082.0,46081.0,0.05]
["bitfinex","BTCUSD",1641326605262,1.67203493,46082.0,46080.0,0.02158407]
["bitfinex","BTCUSD",1641326605460,2.554512,46081.0,46080.0,0.02158407]
["bitfinex","BTCUSD",1641326605760,3.298932,46081.0,46080.0,0.02158407]
["bitfinex","BTCUSD",1641326605959,2.2,46079.0,46075.0,0.01061134]
["bitfinex","BTCUSD",1641326606161,2.55579978,46076.0,46075.0,0.01061134]
["bitfinex","BTCUSD",1641326606361,3.30021978,46076.0,46075.0,1.134e-05]
["bitfinex","BTCUSD",1641326608208,3.31021978,46076.0,46062.0,0.054289]
["bitfinex","BTCUSD",1641326608410,0.5054207,46066.0,46062.0,0.054289]
["bitfinex","BTCUSD",1641326608612,0.5054207,46066.0,46061.0,0.002]
["bitfinex","BTCUSD",1641326608814,0.00121578,46062.0,46061.0,0.002]
["bitfinex","BTCUSD",1641326609011,2.55572778,46062.0,46061.0,0.002]
["bitfinex","BTCUSD",1641326609409,0.35572778,46062.0,46061.0,0.002]
["bitfinex","BTCUSD",1641326609812,1.19002878,46062.0,46061.0,0.002]
["bitfinex","BTCUSD",1641326610114,1.20102878,46062.0,46061.0,0.002]
["bitfinex","BTCUSD",1641326610309,0.0543022,46057.0,46051.0,0.002]
["bitfinex","BTCUSD",1641326610509,2.2,46061.0,46051.0,0.002]
["bitfinex","BTCUSD",1641326610711,0.354512,46060.0,46051.0,0.002]
["bitfinex","BTCUSD",1641326610912,0.01221578,46062.0,46051.0,0.002]
["bitfinex","BTCUSD",1641326611115,0.054303,46058.0,46051.0,0.002]
["bitfinex","BTCUSD",1641326611314,0.28381814,46052.0,46051.0,0.002]
["bitfinex","BTCUSD",1641326611512,0.35439814,46052.0,46051.0,0.002]
["bitfinex","BTCUSD",1641326611770,1.55450253,46052.0,46051.0,0.002]
["bitfinex","BTCUSD",1641326611968,1.69037629,46052.0,46051.0,0.002]
["bitfinex","BTCUSD",1641326612167,1.70037629,46052.0,46051.0,0.002]
["bitfinex","BTCUSD",1641326612367,1.70167287,46052.0,46051.0,0.002]
["bitfinex","BTCUSD",1641326613172,2.35269287,46052.0,46051.0,0.002]
["bitfinex","BTCUSD",1641326613367,2.34269287,46052.0,46051.0,0.002]
["bitfinex","BTCUSD",1641326613970,1.90258848,46052.0,46051.0,0.002]
["bitfinex","BTCUSD",1641326614170,1.91258848,46052.0,46051.0,0.002]
["bitfinex","BTCUSD",1641326614372,1.86258848,46052.0,46051.0,0.002]
["bitfinex","BTCUSD",1641326614569,1.57877034,46052.0,46051.0,0.002]
["bitfinex","BTCUSD",1641326614771,2.19,46051.0,46048.0,0.75244816]
["bitfinex","BTCUSD",1641326615069,2.19,46051.0,46048.0,0.73344816]
["bitfinex","BTCUSD",1641326615070,1.1217923,46050.0,46048.0,0.73344816]
["bitfinex","BTCUSD",1641326615268,0.354512,46049.0,46048.0,0.73344816]
["bitfinex","BTCUSD",1641326615518,1.005532,46049.0,46045.0,0.01061213]
["bitfinex","BTCUSD",1641326615921,0.29523869,46048.0,46045.0,0.01061213]
["bitfinex","BTCUSD",1641326616119,1.00682189,46047.0,46045.0,0.01094767]
["bitfinex","BTCUSD",1641326616319,1.1654541,46047.0,46045.0,0.00033554]
["bitfinex","BTCUSD",1641326616522,1.5281225,46047.0,46045.0,0.00033554]
["bitfinex","BTCUSD",1641326616719,2.56561503,46046.0,46045.0,0.00033554]
["bitfinex","BTCUSD",1641326616923,1.005532,46046.0,46045.0,0.00033554]
["bitfinex","BTCUSD",1641326618223,1.021532,46046.0,46045.0,0.00033554]
["bitfinex","BTCUSD",1641326619671,2.554512,46045.0,46043.0,0.00022]
["bitfinex","BTCUSD",1641326619871,2.19,46043.0,46039.0,0.00011]
["bitfinex","BTCUSD",1641326620071,1.059862,46042.0,46039.0,0.00011]
["bitfinex","BTCUSD",1641326620270,1.16545045,46042.0,46039.0,0.00011]
["bitfinex","BTCUSD",1641326620470,0.354512,46041.0,46039.0,0.00011]
["bitfinex","BTCUSD",1641326620670,1.005532,46041.0,46039.0,0.00011]
["bitfinex","BTCUSD",1641326621874,1.00673696,46041.0,46039.0,0.00011]
["bitfinex","BTCUSD",1641326622274,1.38649302,46041.0,46039.0,0.00011]
["bitfinex","BTCUSD",1641326623712,1.48649302,46041.0,46039.0,0.00011]
["bitfinex","BTCUSD",1641326623912,1.11673696,46041.0,46039.0,0.00011]
["bitfinex","BTCUSD",1641326624119,1.15013696,46041.0,46039.0,0.00011]
["bitfinex","BTCUSD",1641326624314,2.544512,46040.0,46039.0,0.00010407]
["bitfinex","BTCUSD",1641326624514,2.544512,46040.0,46038.0,0.00033603]
["bitfinex","BTCUSD",1641326624515,3.49019259,46040.0,46038.0,0.00033603]
["bitfinex","BTCUSD",1641326624718,3.49019259,46040.0,46037.0,0.00011603]
["bitfinex","BTCUSD",1641326624719,0.35574518,46039.0,46037.0,0.00011603]
["bitfinex","BTCUSD",1641326624916,3.295532,46038.0,46037.0,0.00011603]
["bitfinex","BTCUSD",1641326625115,3.395532,46038.0,46037.0,0.00011603]
["bitfinex","BTCUSD",1641326625317,2.19033603,46030.0,46029.0,0.00011]
["bitfinex","BTCUSD",1641326625522,2.19033603,46030.0,46020.0,0.00044]
["bitfinex","BTCUSD",1641326625523,2.544512,46026.0,46020.0,0.00044]
["bitfinex","BTCUSD",1641326625715,0.1,46023.0,46020.0,0.00044]
["bitfinex","BTCUSD",1641326625914,2.544512,46021.0,46020.0,0.00044]
["bitfinex","BTCUSD",1641326626113,2.544512,46021.0,46018.0,0.0014926]
["bitfinex","BTCUSD",1641326626114,2.17,46020.0,46018.0,0.0014926]
["bitfinex","BTCUSD",1641326626316,2.606642,46020.0,46018.0,0.0014926]
["bitfinex","BTCUSD",1641326626515,1.187662,46020.0,46018.0,0.0014926]
["bitfinex","BTCUSD",1641326628268,1.198662,46020.0,46018.0,0.0014926]
["bitfinex","BTCUSD",1641326628467,1.116532,46020.0,46018.0,0.0014926]
["bitfinex","BTCUSD",1641326628671,1.016532,46020.0,46018.0,0.0014926]
["bitfinex","BTCUSD",1641326629472,1.005532,46020.0,46018.0,0.0014926]
["bitfinex","BTCUSD",1641326630276,1.019532,46020.0,46018.0,0.0014926]
["bitfinex","BTCUSD",1641326631314,0.46772747,46018.0,46015.0,0.00025969]
["bitfinex","BTCUSD",1641326631513,1.005532,46017.0,46015.0,0.00025969]
["bitfinex","BTCUSD",1641326631714,1.00674727,46017.0,46015.0,0.00025969]
["bitfinex","BTCUSD",1641326632114,2.50952583,46016.0,46015.0,0.00025969]
["bitfinex","BTCUSD",1641326632314,2.86403783,46016.0,46015.0,0.00025969]
["bitfinex","BTCUSD",1641326632515,1.32505783,46016.0,46015.0,0.00025969]
["bitfinex","BTCUSD",1641326632713,1.005532,46016.0,46015.0,0.00025969]
["bitfinex","BTCUSD",1641326633617,2.43092296,46016.0,46015.0,0.00025969]
["bitfinex","BTCUSD",1641326633812,1.37360521,46016.0,46015.0,0.00025969]
["bitfinex","BTCUSD",1641326634264,1.38360521,46016.0,46015.0,0.00025969]
["bitfinex","BTCUSD",1641326634463,1.38360521,46016.0,46015.0,0.00032873]
["bitfinex","BTCUSD",1641326634664,1.38360521,46016.0,46015.0,0.00046681]
["bitfinex","BTCUSD",1641326635067,1.099112,46016.0,46015.0,0.00046681]
["bitfinex","BTCUSD",1641326635264,1.015532,46016.0,46015.0,0.00046681]
["bitfinex","BTCUSD",1641326635465,1.005532,46016.0,46015.0,0.00046681]
["bitfinex","BTCUSD",1641326635667,0.65102,46016.0,46015.0,0.00046681]
["bitfinex","BTCUSD",1641326636264,0.65102,46016.0,46015.0,0.32844379]
["bitfinex","BTCUSD",1641326636265,0.67102,46016.0,46015.0,0.32844379]
["bitfinex","BTCUSD",1641326636669,0.40543729,46026.0,46015.0,0.00046681]
["bitfinex","BTCUSD",1641326636670,0.00123025,46026.0,46015.0,0.00046681]
["bitfinex","BTCUSD",1641326636870,2.30129882,46017.0,46015.0,0.00046681]
["bitfinex","BTCUSD",1641326637367,0.354512,46016.0,46015.0,0.00046681]
["bitfinex","BTCUSD",1641326637569,0.984512,46016.0,46015.0,0.00046681]
["bitfinex","BTCUSD",1641326637768,0.69856689,46016.0,46015.0,0.00046681]
["bitfinex","BTCUSD",1641326638320,0.70856689,46016.0,46015.0,0.00046681]
["bitfinex","BTCUSD",1641326639520,0.69856689,46016.0,46015.0,0.00046681]
["bitfinex","BTCUSD",1641326640125,0.354512,46016.0,46015.0,0.00046681]
["bitfinex","BTCUSD",1641326640324,0.011,46016.0,46015.0,0.00046681]
["bitfinex","BTCUSD",1641326640723,0.011,46016.0,46015.0,0.27275321]
["bitfinex","BTCUSD",1641326640925,0.011,46016.0,46015.0,0.27793081]
["bitfinex","BTCUSD",1641326641124,0.011,46016.0,46015.0,0.60010236]
["bitfinex","BTCUSD",1641326641525,0.32850534,46026.0,46015.0,0.60010236]
["bitfinex","BTCUSD",1641326641773,0.65188,46025.0,46016.0,0.05434]
["bitfinex","BTCUSD",1641326641973,0.05433906,46024.0,46016.0,0.05434]
["bitfinex","BTCUSD",1641326642172,0.65188,46025.0,46016.0,0.05434]
["bitfinex","BTCUSD",1641326642375,0.65188,46025.0,46017.0,0.152063]
["bitfinex","BTCUSD",1641326642376,0.66788,46025.0,46017.0,0.152063]
["bitfinex","BTCUSD",1641326642578,0.66788,46025.0,46020.0,0.00126399]
["bitfinex","BTCUSD",1641326642777,0.66788,46025.0,46021.0,0.108649]
["bitfinex","BTCUSD",1641326643077,0.66788,46025.0,46024.0,2.46395488]
["bitfinex","BTCUSD",1641326643277,0.66788,46025.0,46024.0,0.9183152]
["bitfinex","BTCUSD",1641326643575,0.66788,46025.0,46024.0,0.9683152]
["bitfinex","BTCUSD",1641326643576,0.65188,46025.0,46024.0,0.9683152]
["bitfinex","BTCUSD",1641326644175,0.65188,46025.0,46024.0,0.83548435]
["bitfinex","BTCUSD",1641326644378,0.65488,46025.0,46024.0,2.73810959]
["bitfinex","BTCUSD",1641326644773,0.65488,46025.0,46024.0,1.51810959]
["bitfinex","BTCUSD",1641326644976,0.9573,46041.0,46029.0,2.24]
["bitfinex","BTCUSD",1641326645175,1.1304,46046.0,46029.0,1.911691]
["bitfinex","BTCUSD",1641326645419,0.05431449,46044.0,46029.0,2.72157507]
["bitfinex","BTCUSD",1641326645617,0.46171065,46048.0,46029.0,2.72157507]
["bitfinex","BTCUSD",1641326645618,0.10989565,46048.0,46029.0,2.72157507]
["bitfinex","BTCUSD",1641326645818,0.00126425,46048.0,46029.0,2.62157507]
["bitfinex","BTCUSD",1641326646018,0.10862171,46051.0,46029.0,2.62157507]
["bitfinex","BTCUSD",1641326646019,0.10862171,46051.0,46030.0,2.19]
["bitfinex","BTCUSD",1641326646220,0.10862171,46051.0,46037.0,0.32805551]
["bitfinex","BTCUSD",1641326646221,0.01057746,46039.0,46037.0,0.32805551]
["bitfinex","BTCUSD",1641326646518,0.01057746,46039.0,46038.0,0.89951355]
["bitfinex","BTCUSD",1641326646721,0.01057746,46039.0,46038.0,0.54985119]
["bitfinex","BTCUSD",1641326647019,0.01057746,46039.0,46038.0,0.227318]
["bitfinex","BTCUSD",1641326647218,0.01057746,46039.0,46038.0,0.05]
["bitfinex","BTCUSD",1641326647618,0.01057746,46039.0,46033.0,0.054324]
["bitfinex","BTCUSD",1641326647818,0.3107486,46037.0,46030.0,0.158642]
["bitfinex","BTCUSD",1641326648022,0.39030134,46035.0,46030.0,0.108642]
["bitfinex","BTCUSD",1641326648221,0.39030134,46035.0,46034.0,0.0003314]
["bitfinex","BTCUSD",1641326648419,1.66030134,46035.0,46034.0,0.0003314]
["bitfinex","BTCUSD",1641326648619,0.74481334,46035.0,46034.0,0.0003314]
["bitfinex","BTCUSD",1641326649190,0.74481334,46035.0,46028.0,0.01057733]
["bitfinex","BTCUSD",1641326649191,2.19,46034.0,46028.0,0.01057733]
["bitfinex","BTCUSD",1641326649388,1.19934184,46032.0,46028.0,0.01057733]
["bitfinex","BTCUSD",1641326649589,2.544512,46029.0,46028.0,0.01057733]
["bitfinex","BTCUSD",1641326649986,1.79,46028.0,46024.0,0.00018396]
["bitfinex","BTCUSD",1641326650186,0.408854,46027.0,46024.0,0.00018396]
["bitfinex","BTCUSD",1641326650385,0.4684892,46026.0,46024.0,0.00018396]
["bitfinex","BTCUSD",1641326650590,2.544512,46025.0,46024.0,0.00018396]
["bitfinex","BTCUSD",1641326650788,2.624392,46025.0,46024.0,0.00018396]
["bitfinex","BTCUSD",1641326651085,1.579392,46025.0,46024.0,0.00012396]
["bitfinex","BTCUSD",1641326651488,2.711082,46025.0,46024.0,0.00012396]
["bitfinex","BTCUSD",1641326651687,2.231082,46025.0,46024.0,0.00012396]
["bitfinex","BTCUSD",1641326651886,1.086082,46025.0,46024.0,0.00012396]
["bitfinex","BTCUSD",1641326652087,1.006202,46025.0,46024.0,0.00012396]
["bitfinex","BTCUSD",1641326652286,1.016202,46025.0,46024.0,0.00012396]
["bitfinex","BTCUSD",1641326653515,1.006202,46025.0,46024.0,0.00012396]
["bitfinex","BTCUSD",1641326653917,0.65169,46025.0,46024.0,0.00012396]
["bitfinex","BTCUSD",1641326654315,1.016202,46025.0,46024.0,0.00012396]
["bitfinex","BTCUSD",1641326654914,1.01594044,46025.0,46024.0,0.00012396]
["bitfinex","BTCUSD",1641326655316,1.69594044,46025.0,46024.0,0.00012396]
["bitfinex","BTCUSD",1641326655515,1.00594044,46025.0,46024.0,0.00012396]
["bitfinex","BTCUSD",1641326656216,1.00594044,46025.0,46022.0,0.00032501]
["bitfinex","BTCUSD",1641326656217,2.29869253,46023.0,46022.0,0.00032501]
["bitfinex","BTCUSD",1641326656416,2.65320453,46023.0,46022.0,0.00032501]
["bitfinex","BTCUSD",1641326657264,1.19320453,46023.0,46022.0,0.00032501]
["bitfinex","BTCUSD",1641326658370,1.20320453,46023.0,46022.0,0.00032501]
["bitfinex","BTCUSD",1641326658964,0.47320453,46023.0,46022.0,0.00032501]
["bitfinex","BTCUSD",1641326659167,0.41885853,46023.0,46022.0,0.00032501]
["bitfinex","BTCUSD",1641326659568,0.40885853,46023.0,46022.0,0.00032501]
["bitfinex","BTCUSD",1641326660415,0.42085853,46023.0,46022.0,0.00032501]
["bitfinex","BTCUSD",1641326661615,0.40885853,46023.0,46022.0,0.00032501]
["bitfinex","BTCUSD",1641326661814,0.40885853,46023.0,46021.0,0.32330013]
["bitfinex","BTCUSD",1641326662020,1.834512,46022.0,46021.0,0.05]
["bitfinex","BTCUSD",1641326662216,0.354512,46022.0,46021.0,0.05]
["bitfinex","BTCUSD",1641326662415,0.354512,46022.0,46015.0,0.05025969]
["bitfinex","BTCUSD",1641326662615,0.31765195,46020.0,46015.0,0.05025969]
["bitfinex","BTCUSD",1641326663014,0.31765195,46020.0,46017.0,0.05434]
["bitfinex","BTCUSD",1641326663214,0.013,46023.0,46017.0,0.05434]
["bitfinex","BTCUSD",1641326663617,0.65142844,46025.0,46017.0,0.05434]
["bitfinex","BTCUSD",1641326663817,0.65142844,46025.0,46015.0,0.05025969]
["bitfinex","BTCUSD",1641326663818,0.00126769,46019.0,46015.0,0.00025969]
["bitfinex","BTCUSD",1641326664018,0.00127965,46017.0,46015.0,0.00025969]
["bitfinex","BTCUSD",1641326664274,3.19594044,46016.0,46015.0,0.00025969]
["bitfinex","BTCUSD",1641326664772,3.19594044,46016.0,46015.0,0.00011]
["bitfinex","BTCUSD",1641326664974,0.2966497,46008.0,45999.0,0.42044]
["bitfinex","BTCUSD",1641326665173,0.05435701,46006.0,45999.0,0.42044]
["bitfinex","BTCUSD",1641326665575,0.05435701,46006.0,46005.0,0.73540882]
["bitfinex","BTCUSD",1641326665772,0.2966497,46008.0,46005.0,0.73540882]
["bitfinex","BTCUSD",1641326665973,0.42897641,46006.0,46004.0,0.73540882]
["bitfinex","BTCUSD",1641326666374,2.544512,46005.0,46004.0,0.73529289]
["bitfinex","BTCUSD",1641326666573,0.354512,46005.0,46004.0,0.00014608]
["bitfinex","BTCUSD",1641326667172,1.00594044,46005.0,46004.0,0.00014608]
["bitfinex","BTCUSD",1641326667373,1.37240436,46005.0,46004.0,0.00014608]
["bitfinex","BTCUSD",1641326667773,1.41580436,46005.0,46004.0,0.00014608]
["bitfinex","BTCUSD",1641326668013,1.09934044,46005.0,46004.0,0.00014608]
["bitfinex","BTCUSD",1641326668415,1.10934044,46005.0,46004.0,0.00014608]
["bitfinex","BTCUSD",1641326669418,1.47181575,46005.0,46004.0,0.00014608]
["bitfinex","BTCUSD",1641326669615,1.47868973,46005.0,46004.0,0.00014608]
["bitfinex","BTCUSD",1641326669817,0.25537438,46000.0,45998.0,0.68609897]
["bitfinex","BTCUSD",1641326670019,3.25157341,45999.0,45998.0,0.68499897]
["bitfinex","BTCUSD",1641326670220,3.25157341,45999.0,45998.0,0.68345897]
["bitfinex","BTCUSD",1641326670519,2.5457417,45998.0,45996.0,0.68312897]
["bitfinex","BTCUSD",1641326670719,3.56086745,45997.0,45996.0,0.68235897]
["bitfinex","BTCUSD",1641326670916,1.05718377,45997.0,45990.0,0.00044]
["bitfinex","BTCUSD",1641326671120,1.11155877,45997.0,45990.0,0.00044]
["bitfinex","BTCUSD",1641326671317,1.11155877,45997.0,45982.0,0.00011]
["bitfinex","BTCUSD",1641326671522,0.43436682,45989.0,45979.0,0.07500629]
["bitfinex","BTCUSD",1641326671764,1.11704677,45997.0,45988.0,0.26919034]
["bitfinex","BTCUSD",1641326671765,1.06704677,45997.0,45988.0,0.26919034]
["bitfinex","BTCUSD",1641326671961,0.354512,45996.0,45988.0,0.26919034]
["bitfinex","BTCUSD",1641326672167,0.05437359,45992.0,45988.0,0.31919034]
["bitfinex","BTCUSD",1641326672360,1.00594044,45991.0,45988.0,0.31919034]
["bitfinex","BTCUSD",1641326672562,0.14458553,45988.0,45981.0,0.108751]
["bitfinex","BTCUSD",1641326672768,0.14662154,45979.0,45978.0,0.00161399]
["bitfinex","BTCUSD",1641326672966,0.20940154,45979.0,45978.0,0.228022]
["bitfinex","BTCUSD",1641326673164,2.05,45977.0,45976.0,0.00044]
["bitfinex","BTCUSD",1641326673363,1.604512,45977.0,45976.0,0.00044]
["bitfinex","BTCUSD",1641326673562,2.30594044,45977.0,45976.0,0.00044]
["bitfinex","BTCUSD",1641326673765,2.30594044,45977.0,45976.0,0.00033]
["bitfinex","BTCUSD",1641326674172,1.11033812,45977.0,45976.0,0.00033]
["bitfinex","BTCUSD",1641326674362,1.12133812,45977.0,45976.0,0.00033]
["bitfinex","BTCUSD",1641326674863,1.12929707,45977.0,45976.0,0.00022]
["bitfinex","BTCUSD",1641326675063,1.12929707,45977.0,45974.0,0.00044]
["bitfinex","BTCUSD",1641326675064,2.19,45975.0,45974.0,0.00033]
["bitfinex","BTCUSD",1641326675264,1.05058764,45975.0,45974.0,0.00033]
["bitfinex","BTCUSD",1641326676522,1.06058764,45975.0,45974.0,0.00033]
["bitfinex","BTCUSD",1641326677322,1.06058764,45975.0,45974.0,0.0005011]
["bitfinex","BTCUSD",1641326677525,0.66142844,45975.0,45974.0,0.0005011]
["bitfinex","BTCUSD",1641326677722,0.66142844,45975.0,45974.0,0.00172147]
["bitfinex","BTCUSD",1641326677920,0.66142844,45975.0,45974.0,0.0428568]
["bitfinex","BTCUSD",1641326678124,0.66142844,45975.0,45974.0,0.2919188]
["bitfinex","BTCUSD",1641326678322,0.65142844,45975.0,45974.0,0.2919188]
["bitfinex","BTCUSD",1641326678520,0.66042844,45975.0,45974.0,0.2919188]
["bitfinex","BTCUSD",1641326679273,0.66042844,45975.0,45974.0,0.3462978]
["bitfinex","BTCUSD",1641326679570,0.60112844,45975.0,45974.0,0.3462978]
["bitfinex","BTCUSD",1641326679769,0.59212844,45975.0,45974.0,0.68268017]
["bitfinex","BTCUSD",1641326679969,0.59212844,45975.0,45974.0,0.91040417]
["bitfinex","BTCUSD",1641326681574,0.59212844,45975.0,45974.0,1.15380417]
["bitfinex","BTCUSD",1641326681771,0.59212844,45975.0,45974.0,1.22261925]
["bitfinex","BTCUSD",1641326681972,0.59212844,45975.0,45974.0,3.41261925]
["bitfinex","BTCUSD",1641326682171,0.26593702,45975.0,45974.0,1.22261925]
["bitfinex","BTCUSD",1641326682369,0.26593702,45975.0,45974.0,3.41261925]
["bitfinex","BTCUSD",1641326682571,0.26593702,45975.0,45974.0,1.23861925]
["bitfinex","BTCUSD",1641326682769,0.26593702,45975.0,45974.0,1.17510925]
["bitfinex","BTCUSD",1641326683025,0.26593702,45975.0,45974.0,3.36510925]
["bitfinex","BTCUSD",1641326683227,0.01050847,45981.0,45978.0,0.227704]
["bitfinex","BTCUSD",1641326683529,0.05436687,45992.0,45981.0,0.01049153]
["bitfinex","BTCUSD",1641326683728,0.00126454,46007.0,45989.0,0.1]
["bitfinex","BTCUSD",1641326683926,1.0961,46017.0,45996.0,0.28011988]
["bitfinex","BTCUSD",1641326683927,0.24278271,46009.0,45996.0,0.28011988]
["bitfinex","BTCUSD",1641326684127,0.24278271,46009.0,45996.0,0.0434]
["bitfinex","BTCUSD",1641326684128,0.65214,46008.0,45996.0,0.0434]
["bitfinex","BTCUSD",1641326684325,0.65214,46008.0,45996.0,0.0934]
["bitfinex","BTCUSD",1641326684526,0.65214,46008.0,45996.0,0.0494]
["bitfinex","BTCUSD",1641326684725,0.65214,46008.0,45998.0,0.05435]
["bitfinex","BTCUSD",1641326685125,0.65214,46008.0,45996.0,0.0494]
["bitfinex","BTCUSD",1641326685126,0.65214,46008.0,46003.0,0.31159952]
["bitfinex","BTCUSD",1641326685526,0.65214,46008.0,46003.0,0.36159952]
["bitfinex","BTCUSD",1641326686127,0.65214,46008.0,46004.0,0.31945981]
["bitfinex","BTCUSD",1641326686528,0.66214,46008.0,46004.0,0.31945981]
["bitfinex","BTCUSD",1641326686765,0.71648914,46008.0,46004.0,0.28827191]
["bitfinex","BTCUSD",1641326686965,0.71648914,46008.0,46004.0,0.31806144]
["bitfinex","BTCUSD",1641326687366,0.66214,46008.0,46004.0,0.31794551]
["bitfinex","BTCUSD",1641326687770,0.65214,46008.0,46004.0,0.31794551]
["bitfinex","BTCUSD",1641326687968,0.64714,46008.0,46004.0,0.41794551]
["bitfinex","BTCUSD",1641326688166,0.64714,46008.0,46004.0,0.31827021]
["bitfinex","BTCUSD",1641326688367,0.64714,46008.0,46004.0,0.23149081]
["bitfinex","BTCUSD",1641326688572,0.65914,46008.0,46005.0,0.08813166]
["bitfinex","BTCUSD",1641326688771,0.65914,46008.0,46006.0,0.03933698]
["bitfinex","BTCUSD",1641326688968,0.65914,46008.0,46007.0,1.68965567]
["bitfinex","BTCUSD",1641326689169,0.65914,46008.0,46007.0,0.58718167]
["bitfinex","BTCUSD",1641326689469,0.65914,46008.0,46007.0,0.58058167]
["bitfinex","BTCUSD",1641326689670,0.64714,46008.0,46007.0,0.78925567]
["bitfinex","BTCUSD",1641326689867,0.64714,46008.0,46007.0,1.56351492]
["bitfinex","BTCUSD",1641326690171,0.64714,46008.0,46007.0,1.52816542]
["bitfinex","BTCUSD",1641326690417,0.65514,46008.0,46007.0,0.3926]
["bitfinex","BTCUSD",1641326690616,0.65514,46008.0,46007.0,0.0564]
["bitfinex","BTCUSD",1641326690814,0.65514,46008.0,46004.0,0.04147647]
["bitfinex","BTCUSD",1641326691016,0.65514,46008.0,46004.0,0.01645599]
["bitfinex","BTCUSD",1641326691417,0.96488356,46008.0,46004.0,0.03004621]
["bitfinex","BTCUSD",1641326691617,0.96488356,46008.0,46000.0,0.30331282]
["bitfinex","BTCUSD",1641326691815,0.95688356,46008.0,46001.0,0.108686]
["bitfinex","BTCUSD",1641326692018,0.64714,46008.0,46003.0,0.30182036]
["bitfinex","BTCUSD",1641326692224,0.64714,46008.0,46001.0,0.108686]
["bitfinex","BTCUSD",1641326692417,0.64814,46008.0,46003.0,0.011]
["bitfinex","BTCUSD",1641326692815,0.64814,46008.0,45995.0,0.00128828]
["bitfinex","BTCUSD",1641326693017,0.64814,46008.0,45996.0,0.18036071]
["bitfinex","BTCUSD",1641326693218,0.64814,46008.0,45999.0,0.03645128]
["bitfinex","BTCUSD",1641326693219,0.05435069,46007.0,45999.0,0.03645128]
["bitfinex","BTCUSD",1641326693419,0.64814,46008.0,45999.0,0.01869378]
["bitfinex","BTCUSD",1641326693618,0.64814,46008.0,46005.0,0.2461562]
["bitfinex","BTCUSD",1641326693816,0.64714,46008.0,46005.0,0.27841044]
["bitfinex","BTCUSD",1641326694270,0.64714,46008.0,46002.0,0.108687]
["bitfinex","BTCUSD",1641326694271,0.26584242,46006.0,46002.0,0.108687]
["bitfinex","BTCUSD",1641326694473,0.39913177,46006.0,46005.0,0.003]
["bitfinex","BTCUSD",1641326694873,0.39913177,46006.0,45997.0,0.0379658]
["bitfinex","BTCUSD",1641326695071,0.39913177,46006.0,45990.0,0.7331045]
["bitfinex","BTCUSD",1641326695272,0.39913177,46006.0,45992.0,0.06522844]
["bitfinex","BTCUSD",1641326695273,0.42286467,46000.0,45992.0,0.06522844]
["bitfinex","BTCUSD",1641326695471,0.42286467,46000.0,45990.0,0.7331045]
["bitfinex","BTCUSD",1641326695670,0.42286467,46000.0,45991.0,0.16635929]
["bitfinex","BTCUSD",1641326695870,0.42286467,46000.0,45991.0,0.15244661]
["bitfinex","BTCUSD",1641326696069,0.40961219,45999.0,45993.0,0.00031846]
["bitfinex","BTCUSD",1641326696273,0.70704366,45999.0,45993.0,0.00031846]
["bitfinex","BTCUSD",1641326696470,0.70704366,45999.0,45992.0,0.09571068]
["bitfinex","BTCUSD",1641326697072,0.76140452,45999.0,45992.0,0.09571068]
["bitfinex","BTCUSD",1641326697271,0.70704366,45999.0,45992.0,0.09571068]
["bitfinex","BTCUSD",1641326698518,0.71304366,45999.0,45992.0,0.12271068]
["bitfinex","BTCUSD",1641326698816,0.71304366,45999.0,45992.0,0.027]
["bitfinex","BTCUSD",1641326699216,0.71304366,45999.0,45992.0,0.06287556]
["bitfinex","BTCUSD",1641326699416,0.05436119,45998.0,45993.0,6.75e-05]
["bitfinex","BTCUSD",1641326700419,0.70704366,45999.0,45993.0,6.75e-05]
["bitfinex","BTCUSD",1641326700617,0.005,45998.0,45994.0,0.04189699]
["bitfinex","BTCUSD",1641326701221,0.005,45998.0,45993.0,0.0260675]
["bitfinex","BTCUSD",1641326701666,0.28702514,45994.0,45993.0,0.0260675]
["bitfinex","BTCUSD",1641326701865,0.40961219,45999.0,45993.0,6.75e-05]
["bitfinex","BTCUSD",1641326702065,0.04936693,45995.0,45993.0,6.75e-05]
["bitfinex","BTCUSD",1641326702469,2.50161843,45994.0,45993.0,6.75e-05]
["bitfinex","BTCUSD",1641326702673,2.85620521,45994.0,45993.0,6.75e-05]
["bitfinex","BTCUSD",1641326703066,2.90620521,45994.0,45993.0,6.75e-05]
["bitfinex","BTCUSD",1641326703267,0.40461,45994.0,45993.0,6.75e-05]
["bitfinex","BTCUSD",1641326703467,0.71292444,45994.0,45993.0,6.75e-05]
["bitfinex","BTCUSD",1641326703669,0.66292444,45994.0,45993.0,6.75e-05]
["bitfinex","BTCUSD",1641326704071,0.35461,45994.0,45993.0,6.75e-05]
["bitfinex","BTCUSD",1641326704268,0.00126509,45995.0,45993.0,6.75e-05]
["bitfinex","BTCUSD",1641326704467,0.65765147,45994.0,45993.0,6.75e-05]
["bitfinex","BTCUSD",1641326705722,0.64565147,45994.0,45993.0,6.75e-05]
["bitfinex","BTCUSD",1641326706524,0.64865147,45994.0,45993.0,6.75e-05]
["bitfinex","BTCUSD",1641326707124,0.64646334,45994.0,45993.0,6.75e-05]
["bitfinex","BTCUSD",1641326707726,0.64346334,45994.0,45993.0,6.75e-05]
["bitfinex","BTCUSD",1641326708525,0.64646334,45994.0,45993.0,6.75e-05]
["bitfinex","BTCUSD",1641326709859,0.64346334,45994.0,45993.0,6.75e-05]
["bitfinex","BTCUSD",1641326710058,0.64346334,45994.0,45993.0,0.1390655]
["bitfinex","BTCUSD",1641326710563,0.64046334,45994.0,45993.0,0.1390655]
["bitfinex","BTCUSD",1641326710959,0.0001,46000.0,45997.0,0.108707]
["bitfinex","BTCUSD",1641326711159,0.0001,46000.0,45998.0,0.138976]
["bitfinex","BTCUSD",1641326711664,0.0001,46000.0,45999.0,2.328972]
["bitfinex","BTCUSD",1641326711860,0.0001,46000.0,45999.0,0.2325114]
["bitfinex","BTCUSD",1641326712064,0.0001,46000.0,45999.0,0.47520582]
["bitfinex","BTCUSD",1641326712270,0.3147973,46019.0,45999.0,0.51626582]
["bitfinex","BTCUSD",1641326712462,0.0001,46020.0,46006.0,0.054336]
["bitfinex","BTCUSD",1641326712662,0.0001,46020.0,46009.0,0.998929]
["bitfinex","BTCUSD",1641326712919,0.40582431,46017.0,46009.0,0.232329]
["bitfinex","BTCUSD",1641326713123,0.0001,46020.0,46009.0,0.332329]
["bitfinex","BTCUSD",1641326713521,0.29610318,46011.0,46009.0,0.232329]
["bitfinex","BTCUSD",1641326713719,0.29610318,46011.0,46009.0,0.188929]
["bitfinex","BTCUSD",1641326714318,0.05434603,46013.0,46009.0,0.188929]
["bitfinex","BTCUSD",1641326714519,0.0081,46010.0,46009.0,0.188929]
["bitfinex","BTCUSD",1641326714718,0.0081,46010.0,46009.0,0.05]
["bitfinex","BTCUSD",1641326714918,0.0081,46010.0,46009.0,0.138927]
["bitfinex","BTCUSD",1641326715118,0.0081,46010.0,46009.0,0.188927]
["bitfinex","BTCUSD",1641326715119,0.0001,46010.0,46009.0,0.188927]
["bitfinex","BTCUSD",1641326715520,0.31291409,46022.0,46009.0,0.05]
["bitfinex","BTCUSD",1641326715723,0.49028961,46016.0,46007.0,0.104342]
["bitfinex","BTCUSD",1641326715919,0.49028961,46016.0,46007.0,0.054342]
["bitfinex","BTCUSD",1641326716121,0.25316389,46014.0,46009.0,0.73599247]
["bitfinex","BTCUSD",1641326716319,0.25316389,46014.0,46009.0,1.03179443]
["bitfinex","BTCUSD",1641326716519,0.25316389,46014.0,46009.0,1.08179443]
["bitfinex","BTCUSD",1641326716766,0.25316389,46014.0,46009.0,0.78599247]
["bitfinex","BTCUSD",1641326717170,0.25316389,46014.0,46009.0,0.05]
["bitfinex","BTCUSD",1641326717669,0.30750825,46014.0,46008.0,0.78599247]
["bitfinex","BTCUSD",1641326717869,0.25316389,46014.0,46008.0,0.78599247]
["bitfinex","BTCUSD",1641326718668,0.26216389,46014.0,46008.0,0.78599247]
["bitfinex","BTCUSD",1641326719068,0.05434604,46012.0,46008.0,0.78599247]
["bitfinex","BTCUSD",1641326720169,0.05434604,46012.0,46008.0,0.78631026]
["bitfinex","BTCUSD",1641326720614,0.06334604,46012.0,46008.0,0.78631026]
["bitfinex","BTCUSD",1641326721014,0.06334604,46012.0,46008.0,0.73631026]
["bitfinex","BTCUSD",1641326721015,0.06456061,46012.0,46008.0,0.73631026]
["bitfinex","BTCUSD",1641326721215,0.00127093,46009.0,46008.0,0.00031779]
["bitfinex","BTCUSD",1641326721413,2.54588093,46009.0,46008.0,0.00031779]
["bitfinex","BTCUSD",1641326721611,2.59588093,46009.0,46008.0,0.00031779]
["bitfinex","BTCUSD",1641326721811,3.30423869,46009.0,46008.0,0.00031779]
["bitfinex","BTCUSD",1641326722416,3.35860569,46009.0,46008.0,0.00031779]
["bitfinex","BTCUSD",1641326722613,3.36760569,46009.0,46008.0,0.00031779]
["bitfinex","BTCUSD",1641326722914,3.35469793,46009.0,46008.0,7.79e-06]
["bitfinex","BTCUSD",1641326723115,0.00126555,45998.0,45996.0,0.73599247]
["bitfinex","BTCUSD",1641326723316,0.00068875,45998.0,45996.0,0.73599247]
["bitfinex","BTCUSD",1641326723511,1.874374,45997.0,45996.0,0.73599247]
["bitfinex","BTCUSD",1641326723715,2.53943893,45997.0,45994.0,0.73599247]
["bitfinex","BTCUSD",1641326723914,2.12052329,45995.0,45994.0,0.73599247]
["bitfinex","BTCUSD",1641326724161,0.79513329,45995.0,45994.0,0.73599247]
["bitfinex","BTCUSD",1641326724560,0.05437293,45994.0,45991.0,0.73599247]
["bitfinex","BTCUSD",1641326724758,0.35461,45993.0,45991.0,0.73599247]
["bitfinex","BTCUSD",1641326725558,0.35461,45993.0,45990.0,0.73599247]
["bitfinex","BTCUSD",1641326725962,0.66671612,45993.0,45990.0,0.73599247]
["bitfinex","BTCUSD",1641326726161,0.00129465,45991.0,45990.0,0.73599247]
["bitfinex","BTCUSD",1641326726359,2.54590465,45991.0,45990.0,0.73599247]
["bitfinex","BTCUSD",1641326726563,2.86376076,45991.0,45990.0,0.73599247]
["bitfinex","BTCUSD",1641326726762,0.57650153,45990.0,45988.0,0.73599247]
["bitfinex","BTCUSD",1641326726961,2.86346302,45989.0,45988.0,0.73599247]
["bitfinex","BTCUSD",1641326727163,1.00793585,45989.0,45988.0,0.73599247]
["bitfinex","BTCUSD",1641326727563,1.00793585,45989.0,45985.0,0.73599247]
["bitfinex","BTCUSD",1641326727564,0.44332013,45987.0,45985.0,0.73599247]
["bitfinex","BTCUSD",1641326727760,0.44332013,45987.0,45977.0,0.01062621]
["bitfinex","BTCUSD",1641326727761,2.57666,45986.0,45983.0,0.73599247]
["bitfinex","BTCUSD",1641326728018,0.054386,45985.0,45983.0,0.78599247]
["bitfinex","BTCUSD",1641326728219,1.00666,45984.0,45983.0,0.78599247]
["bitfinex","BTCUSD",1641326728419,1.00666,45984.0,45983.0,0.68599247]
["bitfinex","BTCUSD",1641326729217,0.65205,45984.0,45983.0,0.00015562]
["bitfinex","BTCUSD",1641326729618,1.00666,45984.0,45983.0,0.00015562]
["bitfinex","BTCUSD",1641326730617,1.01766,45984.0,45983.0,0.00015562]
["bitfinex","BTCUSD",1641326731319,1.45461,45983.0,45973.0,0.09874171]
["bitfinex","BTCUSD",1641326731520,1.1,45983.0,45973.0,0.00033]
["bitfinex","BTCUSD",1641326731765,0.93078384,45984.0,45973.0,0.00033]
["bitfinex","BTCUSD",1641326732065,0.65205,45984.0,45973.0,0.00033]
["bitfinex","BTCUSD",1641326732466,0.33438465,45981.0,45973.0,0.00033]
["bitfinex","BTCUSD",1641326733069,0.33438465,45981.0,45973.0,0.054713]
["bitfinex","BTCUSD",1641326733268,0.66233182,45984.0,45974.0,0.28415618]
["bitfinex","BTCUSD",1641326733569,0.66105,45984.0,45978.0,0.31413472]
["bitfinex","BTCUSD",1641326733772,0.65205,45984.0,45978.0,0.36413472]
["bitfinex","BTCUSD",1641326734570,0.66005,45984.0,45978.0,0.36413472]
["bitfinex","BTCUSD",1641326734771,0.66005,45984.0,45978.0,0.05]
["bitfinex","BTCUSD",1641326734971,0.66005,45984.0,45974.0,0.09356064]
["bitfinex","BTCUSD",1641326735171,0.66005,45984.0,45974.0,0.04356064]
["bitfinex","BTCUSD",1641326735810,0.65205,45984.0,45974.0,0.04356064]
["bitfinex","BTCUSD",1641326736214,0.30493816,45980.0,45977.0,0.000312]
["bitfinex","BTCUSD",1641326736415,0.65205,45984.0,45977.0,0.000312]
["bitfinex","BTCUSD",1641326736712,0.66005,45984.0,45977.0,0.000312]
["bitfinex","BTCUSD",1641326736913,0.66005,45984.0,45981.0,0.73647995]
["bitfinex","BTCUSD",1641326737112,0.35461,45983.0,45981.0,0.73647995]
["bitfinex","BTCUSD",1641326737313,0.65205,45982.0,45981.0,0.78647995]
["bitfinex","BTCUSD",1641326737511,0.65205,45982.0,45977.0,0.000312]
["bitfinex","BTCUSD",1641326737911,0.65178831,45982.0,45977.0,0.000312]
["bitfinex","BTCUSD",1641326738716,0.65978831,45982.0,45979.0,0.32202349]
["bitfinex","BTCUSD",1641326738916,0.65978831,45982.0,45981.0,0.03786338]
["bitfinex","BTCUSD",1641326739169,0.65978831,45982.0,45981.0,0.32494271]
["bitfinex","BTCUSD",1641326739364,0.65978831,45982.0,45981.0,0.39145033]
["bitfinex","BTCUSD",1641326739567,0.65978831,45982.0,45981.0,0.97155428]
["bitfinex","BTCUSD",1641326739764,0.65478831,45982.0,45981.0,2.43050133]
["bitfinex","BTCUSD",1641326739964,0.64678831,45982.0,45981.0,2.43056671]
["bitfinex","BTCUSD",1641326740165,0.64678831,45982.0,45981.0,0.63056671]
["bitfinex","BTCUSD",1641326742664,0.64978831,45982.0,45981.0,0.63056671]
["bitfinex","BTCUSD",1641326743917,0.64678831,45982.0,45981.0,0.24348738]
["bitfinex","BTCUSD",1641326744423,0.64678831,45982.0,45981.0,0.13911638]
["bitfinex","BTCUSD",1641326744618,0.64678831,45982.0,45981.0,6.538e-05]
["bitfinex","BTCUSD",1641326744619,0.65178831,45982.0,45981.0,6.538e-05]
["bitfinex","BTCUSD",1641326744819,1.07106429,45982.0,45981.0,6.538e-05]
["bitfinex","BTCUSD",1641326745024,0.65178831,45982.0,45981.0,6.538e-05]
["bitfinex","BTCUSD",1641326745619,0.65178831,45982.0,45981.0,0.13911638]
["bitfinex","BTCUSD",1641326746018,0.65178831,45982.0,45981.0,0.18911638]
["bitfinex","BTCUSD",1641326746224,0.64678831,45982.0,45981.0,0.24349138]
["bitfinex","BTCUSD",1641326746420,0.64678831,45982.0,45981.0,0.05006538]
["bitfinex","BTCUSD",1641326746665,0.65478831,45982.0,45981.0,6.538e-05]
["bitfinex","BTCUSD",1641326746862,0.64294225,45982.0,45977.0,0.03537464]
["bitfinex","BTCUSD",1641326747066,0.64294225,45982.0,45978.0,0.139061]
["bitfinex","BTCUSD",1641326747465,0.64294225,45982.0,45977.0,0.05438]
["bitfinex","BTCUSD",1641326747667,0.64294225,45982.0,45974.0,0.10121536]
["bitfinex","BTCUSD",1641326747865,0.35510365,45981.0,45974.0,0.10121536]
["bitfinex","BTCUSD",1641326748165,0.35510365,45981.0,45973.0,0.00033]
["bitfinex","BTCUSD",1641326748565,0.51642203,45980.0,45973.0,0.00033]
["bitfinex","BTCUSD",1641326750418,0.51642203,45980.0,45977.0,6.364e-05]
["bitfinex","BTCUSD",1641326750623,0.35510365,45981.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326750624,0.108781,45975.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326750818,0.00121124,45975.0,45973.0,0.05444325]
["bitfinex","BTCUSD",1641326751018,0.05559724,45975.0,45973.0,0.05444325]
["bitfinex","BTCUSD",1641326751617,0.05559724,45975.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326752316,0.05559724,45975.0,45973.0,0.05444393]
["bitfinex","BTCUSD",1641326752716,0.06359724,45975.0,45973.0,0.05444393]
["bitfinex","BTCUSD",1641326753518,0.008,45975.0,45973.0,0.34054512]
["bitfinex","BTCUSD",1641326753818,0.054382,45977.0,45974.0,0.193456]
["bitfinex","BTCUSD",1641326754171,0.054382,45977.0,45974.0,0.19345587]
["bitfinex","BTCUSD",1641326754570,0.063382,45977.0,45975.0,0.25969325]
["bitfinex","BTCUSD",1641326754773,0.00976998,45977.0,45975.0,0.25969325]
["bitfinex","BTCUSD",1641326754972,0.00976998,45977.0,45974.0,0.05438087]
["bitfinex","BTCUSD",1641326755172,0.00976998,45977.0,45975.0,0.05438]
["bitfinex","BTCUSD",1641326755771,0.20976998,45977.0,45975.0,0.05438]
["bitfinex","BTCUSD",1641326756072,0.20076998,45977.0,45974.0,0.16313987]
["bitfinex","BTCUSD",1641326756672,0.20976998,45977.0,45974.0,0.16313987]
["bitfinex","BTCUSD",1641326757572,0.20976998,45977.0,45973.0,0.05444451]
["bitfinex","BTCUSD",1641326757773,0.21027067,45977.0,45973.0,0.05444451]
["bitfinex","BTCUSD",1641326758016,0.054387,45976.0,45973.0,0.05444451]
["bitfinex","BTCUSD",1641326758217,0.054387,45976.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326758619,0.062387,45976.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326759218,0.062387,45976.0,45973.0,0.10883103]
["bitfinex","BTCUSD",1641326759617,0.062387,45976.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326759821,0.054387,45976.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326760220,0.054387,45976.0,45973.0,0.84478571]
["bitfinex","BTCUSD",1641326760422,0.054383,45976.0,45974.0,0.13908]
["bitfinex","BTCUSD",1641326760620,0.061383,45976.0,45974.0,0.13908]
["bitfinex","BTCUSD",1641326761020,0.007,45976.0,45975.0,0.73595566]
["bitfinex","BTCUSD",1641326761222,0.007,45976.0,45975.0,0.62625833]
["bitfinex","BTCUSD",1641326761872,0.2,45977.0,45975.0,0.71965833]
["bitfinex","BTCUSD",1641326762070,0.1059,45977.0,45976.0,0.139074]
["bitfinex","BTCUSD",1641326762269,0.0972,45977.0,45976.0,0.182474]
["bitfinex","BTCUSD",1641326762668,0.1182,45977.0,45976.0,0.191474]
["bitfinex","BTCUSD",1641326763671,0.01,45977.0,45976.0,0.191474]
["bitfinex","BTCUSD",1641326764073,0.78473563,45982.0,45979.0,0.10876052]
["bitfinex","BTCUSD",1641326764273,0.78473563,45982.0,45974.0,0.21749365]
["bitfinex","BTCUSD",1641326764473,0.78473563,45982.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326764671,0.80073563,45982.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326765074,0.054388,45979.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326765275,0.00121251,45977.0,45974.0,0.73594214]
["bitfinex","BTCUSD",1641326765922,0.00121251,45977.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326766328,0.79831984,45976.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326766529,0.00124654,45974.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326766724,2.54585654,45974.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326767324,2.82154198,45974.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326768121,0.63154198,45974.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326768722,0.94404682,45974.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326769169,1.66404682,45974.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326769771,0.64054198,45974.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326770774,0.65054198,45974.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326770975,2.02054198,45974.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326771173,2.37979879,45974.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326771573,1.00979879,45974.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326771976,0.63618879,45974.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326772179,0.63494225,45974.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326772777,0.63494225,45974.0,45973.0,0.00205751]
["bitfinex","BTCUSD",1641326773427,0.63194225,45974.0,45973.0,0.00205751]
["bitfinex","BTCUSD",1641326774030,0.63194225,45974.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326774728,0.63194225,45974.0,45973.0,0.00105751]
["bitfinex","BTCUSD",1641326775930,0.63194225,45974.0,45973.0,5.751e-05]
["bitfinex","BTCUSD",1641326776666,0.63194225,45974.0,45973.0,0.00105751]
["bitfinex","BTCUSD",1641326777466,0.63194225,45974.0,45971.0,0.00180635]
["bitfinex","BTCUSD",1641326777667,0.6855977,45974.0,45971.0,0.00180635]
["bitfinex","BTCUSD",1641326778667,0.6855977,45974.0,45971.0,0.00280635]
["bitfinex","BTCUSD",1641326779467,0.6855977,45974.0,45972.0,0.05438769]
["bitfinex","BTCUSD",1641326780719,0.7025977,45974.0,45972.0,0.05738769]
["bitfinex","BTCUSD",1641326781118,0.7025977,45974.0,45972.0,0.003]
["bitfinex","BTCUSD",1641326782017,0.6855977,45974.0,45971.0,0.05149751]
["bitfinex","BTCUSD",1641326782419,0.6855977,45974.0,45972.0,0.05438756]
["bitfinex","BTCUSD",1641326782718,0.7035977,45974.0,45972.0,0.05438756]
["bitfinex","BTCUSD",1641326783323,0.7035977,45974.0,45972.0,0.7903297]
["bitfinex","BTCUSD",1641326783921,0.6855977,45974.0,45972.0,0.7903297]
["bitfinex","BTCUSD",1641326784171,0.6855977,45974.0,45972.0,0.05438756]
["bitfinex","BTCUSD",1641326784774,0.7035977,45974.0,45972.0,0.05738756]
["bitfinex","BTCUSD",1641326785975,0.6855977,45974.0,45972.0,0.05438756]
["bitfinex","BTCUSD",1641326786773,0.7055977,45974.0,45972.0,0.05738756]
["bitfinex","BTCUSD",1641326787918,0.6855977,45974.0,45972.0,0.05438756]
["bitfinex","BTCUSD",1641326788720,0.7045977,45974.0,45972.0,0.004]
["bitfinex","BTCUSD",1641326789820,0.7045977,45974.0,45972.0,0.05838756]
["bitfinex","BTCUSD",1641326790435,0.6502057,45974.0,45973.0,2.50174228]
["bitfinex","BTCUSD",1641326790633,0.5541057,45974.0,45973.0,2.68545978]
["bitfinex","BTCUSD",1641326790827,0.5681057,45974.0,45973.0,2.83545978]
["bitfinex","BTCUSD",1641326791227,0.5681057,45974.0,45973.0,2.5237175]
["bitfinex","BTCUSD",1641326791426,0.5681057,45974.0,45973.0,2.95361294]
["bitfinex","BTCUSD",1641326791683,0.5022057,45974.0,45973.0,2.90798994]
["bitfinex","BTCUSD",1641326792082,0.4882057,45974.0,45973.0,2.90798994]
["bitfinex","BTCUSD",1641326792684,0.4962057,45974.0,45973.0,2.91498994]
["bitfinex","BTCUSD",1641326793084,0.4962057,45974.0,45973.0,0.72498994]
["bitfinex","BTCUSD",1641326793286,0.4962057,45974.0,45973.0,0.57498994]
["bitfinex","BTCUSD",1641326793883,0.4882057,45974.0,45973.0,0.56798994]
["bitfinex","BTCUSD",1641326794686,0.4952057,45974.0,45973.0,1.48498994]
["bitfinex","BTCUSD",1641326794884,0.4952057,45974.0,45973.0,1.63498994]
["bitfinex","BTCUSD",1641326795084,0.4952057,45974.0,45973.0,0.77498994]
["bitfinex","BTCUSD",1641326796621,0.4882057,45974.0,45973.0,0.76798994]
["bitfinex","BTCUSD",1641326796820,0.4912057,45974.0,45973.0,0.77398994]
["bitfinex","BTCUSD",1641326797020,0.49046915,45974.0,45973.0,2.96398994]
["bitfinex","BTCUSD",1641326797319,0.49046915,45974.0,45973.0,0.77398994]
["bitfinex","BTCUSD",1641326797724,0.49046915,45974.0,45973.0,2.34398994]
["bitfinex","BTCUSD",1641326797921,0.48746915,45974.0,45973.0,2.33798994]
["bitfinex","BTCUSD",1641326798521,0.48746915,45974.0,45973.0,0.76798994]
["bitfinex","BTCUSD",1641326798723,0.48746915,45974.0,45973.0,1.66298994]
["bitfinex","BTCUSD",1641326799170,0.45998769,45974.0,45973.0,2.97298994]
["bitfinex","BTCUSD",1641326799770,0.14979338,45982.0,45973.0,2.97298994]
["bitfinex","BTCUSD",1641326799972,0.14979338,45982.0,45978.0,0.277779]
["bitfinex","BTCUSD",1641326800170,0.14979338,45982.0,45981.0,2.64085291]
["bitfinex","BTCUSD",1641326800370,0.14979338,45982.0,45981.0,0.50085291]
["bitfinex","BTCUSD",1641326800569,0.14979338,45982.0,45981.0,0.60085291]
["bitfinex","BTCUSD",1641326800772,0.14979338,45982.0,45981.0,1.57285291]
["bitfinex","BTCUSD",1641326800975,0.14979338,45982.0,45981.0,1.61625291]
["bitfinex","BTCUSD",1641326801171,0.14979338,45982.0,45981.0,1.67062191]
["bitfinex","BTCUSD",1641326801971,0.14979338,45982.0,45981.0,1.65862191]
["bitfinex","BTCUSD",1641326802570,0.10349338,45982.0,45981.0,2.93862191]
["bitfinex","BTCUSD",1641326802771,0.10349338,45982.0,45981.0,2.95162191]
["bitfinex","BTCUSD",1641326803419,0.10349338,45982.0,45981.0,1.67162191]
["bitfinex","BTCUSD",1641326803619,0.10349338,45982.0,45981.0,2.36162191]
["bitfinex","BTCUSD",1641326803818,0.10349338,45982.0,45981.0,1.67162191]
["bitfinex","BTCUSD",1641326804021,0.10349338,45982.0,45981.0,1.65862191]
["bitfinex","BTCUSD",1641326804219,0.10349338,45982.0,45981.0,0.74862191]
["bitfinex","BTCUSD",1641326804418,0.10349338,45982.0,45981.0,1.0473473]
["bitfinex","BTCUSD",1641326804819,0.10349338,45982.0,45981.0,1.0533473]
["bitfinex","BTCUSD",1641326806121,0.10349338,45982.0,45981.0,1.0473473]
["bitfinex","BTCUSD",1641326806773,0.10349338,45982.0,45981.0,1.0553473]
["bitfinex","BTCUSD",1641326808174,0.10349338,45982.0,45981.0,1.0473473]
["bitfinex","BTCUSD",1641326810418,0.10349338,45982.0,45981.0,3.06618942]
["bitfinex","BTCUSD",1641326810419,0.07063904,45982.0,45981.0,3.06618942]
["bitfinex","BTCUSD",1641326810619,0.07063904,45982.0,45981.0,2.93988766]
["bitfinex","BTCUSD",1641326811419,0.07063904,45982.0,45981.0,0.74988766]
["bitfinex","BTCUSD",1641326811722,0.07063904,45982.0,45981.0,1.99988766]
["bitfinex","BTCUSD",1641326813519,0.07063904,45982.0,45981.0,2.69988766]
["bitfinex","BTCUSD",1641326813722,9.04e-06,45982.0,45981.0,2.56386775]
["bitfinex","BTCUSD",1641326813923,9.04e-06,45982.0,45981.0,2.46386775]
["bitfinex","BTCUSD",1641326814187,0.14705458,45999.0,45996.0,0.054354]
["bitfinex","BTCUSD",1641326814390,0.14705458,45999.0,45994.0,0.108708]
["bitfinex","BTCUSD",1641326814391,0.14705458,45999.0,45995.0,0.0434]
["bitfinex","BTCUSD",1641326814587,0.14705458,45999.0,45996.0,0.31919043]
["bitfinex","BTCUSD",1641326814789,0.15005458,45999.0,45998.0,2.328977]
["bitfinex","BTCUSD",1641326815087,0.15005458,45999.0,45998.0,2.5736704]
["bitfinex","BTCUSD",1641326815286,0.15005458,45999.0,45998.0,0.3836704]
["bitfinex","BTCUSD",1641326815986,0.15005458,45999.0,45998.0,0.65928802]
["bitfinex","BTCUSD",1641326816185,0.14705458,45999.0,45998.0,0.55928802]
["bitfinex","BTCUSD",1641326816388,0.14705458,45999.0,45998.0,0.65928802]
["bitfinex","BTCUSD",1641326816588,0.14705458,45999.0,45998.0,0.1836704]
["bitfinex","BTCUSD",1641326816787,0.14705458,45999.0,45998.0,0.189377]
["bitfinex","BTCUSD",1641326816989,0.14705458,45999.0,45998.0,0.239377]
["bitfinex","BTCUSD",1641326817588,0.14705458,45999.0,45998.0,0.289377]
["bitfinex","BTCUSD",1641326817787,0.14705458,45999.0,45998.0,0.239377]
["bitfinex","BTCUSD",1641326818022,0.14705458,45999.0,45998.0,0.227377]
["bitfinex","BTCUSD",1641326818922,0.14705458,45999.0,45998.0,0.287377]
["bitfinex","BTCUSD",1641326819921,0.14705458,45999.0,45998.0,0.55384833]
["bitfinex","BTCUSD",1641326820122,0.14705458,45999.0,45998.0,0.64384833]
["bitfinex","BTCUSD",1641326820323,0.14705458,45999.0,45998.0,0.64507674]
["bitfinex","BTCUSD",1641326820919,0.14705458,45999.0,45998.0,0.65507674]
["bitfinex","BTCUSD",1641326822073,0.14705458,45999.0,45998.0,0.64507674]
["bitfinex","BTCUSD",1641326822471,0.14705458,45999.0,45998.0,0.37860541]
["bitfinex","BTCUSD",1641326822677,0.14705458,45999.0,45998.0,0.27860541]
["bitfinex","BTCUSD",1641326822873,0.14705458,45999.0,45998.0,0.288377]
["bitfinex","BTCUSD",1641326823273,0.14705458,45999.0,45998.0,0.188377]
["bitfinex","BTCUSD",1641326823474,0.14705458,45999.0,45998.0,0.144977]
["bitfinex","BTCUSD",1641326823975,0.14705458,45999.0,45998.0,0.133977]
["bitfinex","BTCUSD",1641326824774,0.14705458,45999.0,45998.0,0.136977]
["bitfinex","BTCUSD",1641326824975,0.14705458,45999.0,45998.0,0.24133077]
["bitfinex","BTCUSD",1641326825520,0.14705458,45999.0,45998.0,0.186977]
["bitfinex","BTCUSD",1641326825723,0.14705458,45999.0,45998.0,0.053]
["bitfinex","BTCUSD",1641326826118,0.14705458,45999.0,45997.0,0.104355]
["bitfinex","BTCUSD",1641326826317,0.14705458,45999.0,45997.0,0.054355]
["bitfinex","BTCUSD",1641326826818,0.16305458,45999.0,45998.0,0.133976]
["bitfinex","BTCUSD",1641326827018,0.16305458,45999.0,45998.0,0.183976]
["bitfinex","BTCUSD",1641326827419,0.16305458,45999.0,45998.0,0.23832894]
["bitfinex","BTCUSD",1641326827618,0.16305458,45999.0,45998.0,0.28832894]
["bitfinex","BTCUSD",1641326828019,0.14705458,45999.0,45998.0,0.18832894]
["bitfinex","BTCUSD",1641326828819,0.16105458,45999.0,45998.0,0.19432894]
["bitfinex","BTCUSD",1641326829274,0.16105458,45999.0,45998.0,0.24432894]
["bitfinex","BTCUSD",1641326829470,0.16105458,45999.0,45998.0,0.29432894]
["bitfinex","BTCUSD",1641326829672,0.16105458,45999.0,45998.0,0.5643773]
["bitfinex","BTCUSD",1641326830070,0.14705458,45999.0,45998.0,0.6583773]
["bitfinex","BTCUSD",1641326830671,0.14705458,45999.0,45998.0,0.38832894]
["bitfinex","BTCUSD",1641326830870,0.15905458,45999.0,45998.0,0.34332894]
["bitfinex","BTCUSD",1641326831071,0.15905458,45999.0,45998.0,0.24332894]
["bitfinex","BTCUSD",1641326831273,0.15905458,45999.0,45998.0,0.138976]
["bitfinex","BTCUSD",1641326832169,0.14705458,45999.0,45998.0,0.133976]
["bitfinex","BTCUSD",1641326832770,0.20141258,45999.0,45996.0,0.06553433]
["bitfinex","BTCUSD",1641326833032,0.20741258,45999.0,45998.0,0.007]
["bitfinex","BTCUSD",1641326833832,0.15305458,45999.0,45998.0,0.007]
["bitfinex","BTCUSD",1641326834034,0.14705458,45999.0,45997.0,0.05435558]
["bitfinex","BTCUSD",1641326834832,0.14705458,45999.0,45997.0,0.05835558]
["bitfinex","BTCUSD",1641326835036,0.15905458,45999.0,45997.0,0.05835558]
["bitfinex","BTCUSD",1641326835237,0.15905458,45999.0,45997.0,0.11271158]
["bitfinex","BTCUSD",1641326835636,0.15905458,45999.0,45997.0,0.004]
["bitfinex","BTCUSD",1641326835835,0.15766458,45999.0,45997.0,0.004]
["bitfinex","BTCUSD",1641326836038,0.15766458,45999.0,45996.0,0.00031138]
["bitfinex","BTCUSD",1641326836236,0.20002158,45999.0,45996.0,0.00031138]
["bitfinex","BTCUSD",1641326836435,0.19991158,45999.0,45996.0,0.00031138]
["bitfinex","BTCUSD",1641326836672,0.19991158,45999.0,45993.0,0.45429302]
["bitfinex","BTCUSD",1641326836874,0.15866458,45999.0,45996.0,0.059357]
["bitfinex","BTCUSD",1641326838076,0.14566458,45999.0,45998.0,0.054354]
["bitfinex","BTCUSD",1641326838675,0.14566458,45999.0,45994.0,0.05]
["bitfinex","BTCUSD",1641326838874,0.14566458,45999.0,45998.0,0.001]
["bitfinex","BTCUSD",1641326838875,0.19366458,45999.0,45998.0,0.001]
["bitfinex","BTCUSD",1641326840073,0.14566458,45999.0,45993.0,0.55865264]
["bitfinex","BTCUSD",1641326840276,0.14566458,45999.0,45996.0,0.00031138]
["bitfinex","BTCUSD",1641326840923,0.21802458,45999.0,45996.0,0.00231138]
["bitfinex","BTCUSD",1641326841724,0.21802458,45999.0,45997.0,0.05435638]
["bitfinex","BTCUSD",1641326842327,0.20002458,45999.0,45997.0,0.05435638]
["bitfinex","BTCUSD",1641326842925,0.22502458,45999.0,45997.0,0.05635638]
["bitfinex","BTCUSD",1641326844169,0.20002458,45999.0,45997.0,0.05435638]
["bitfinex","BTCUSD",1641326844970,0.20002458,45999.0,45997.0,0.05635638]
["bitfinex","BTCUSD",1641326845775,0.20002458,45999.0,45997.0,0.002]
["bitfinex","BTCUSD",1641326846172,0.20002458,45999.0,45996.0,0.05466938]
["bitfinex","BTCUSD",1641326846772,0.20002458,45999.0,45996.0,0.054358]
["bitfinex","BTCUSD",1641326846974,0.20002458,45999.0,45996.0,0.055358]
["bitfinex","BTCUSD",1641326847374,0.20002458,45999.0,45997.0,0.05435698]
["bitfinex","BTCUSD",1641326847675,0.15002458,45999.0,45997.0,0.05435698]
["bitfinex","BTCUSD",1641326848323,0.15002458,45999.0,45996.0,0.05466939]
["bitfinex","BTCUSD",1641326848721,0.15002458,45999.0,45998.0,0.73464295]
["bitfinex","BTCUSD",1641326848920,0.16602458,45999.0,45998.0,0.73464295]
["bitfinex","BTCUSD",1641326849920,0.16602458,45999.0,45998.0,0.86861895]
["bitfinex","BTCUSD",1641326850122,0.15002458,45999.0,45998.0,0.86861895]
["bitfinex","BTCUSD",1641326850926,0.15002458,45999.0,45998.0,0.86961895]
["bitfinex","BTCUSD",1641326851886,0.10002458,45999.0,45998.0,0.86961895]
["bitfinex","BTCUSD",1641326852086,0.10002458,45999.0,45998.0,0.97833137]
["bitfinex","BTCUSD",1641326852289,0.10002458,45999.0,45998.0,0.97733137]
["bitfinex","BTCUSD",1641326852486,0.15438458,45999.0,45998.0,0.97733137]
["bitfinex","BTCUSD",1641326852989,0.16138458,45999.0,45998.0,0.98333137]
["bitfinex","BTCUSD",1641326853391,0.16138458,45999.0,45998.0,0.87461895]
["bitfinex","BTCUSD",1641326853592,0.16138458,45999.0,45998.0,0.74064295]
["bitfinex","BTCUSD",1641326854191,0.15438458,45999.0,45994.0,0.73464295]
["bitfinex","BTCUSD",1641326854389,0.054368,45998.0,45994.0,0.73464295]
["bitfinex","BTCUSD",1641326854589,0.2383869,45997.0,45994.0,0.73464295]
["bitfinex","BTCUSD",1641326854791,0.2383869,45997.0,45988.0,0.054368]
["bitfinex","BTCUSD",1641326854992,0.2383869,45997.0,45988.0,0.10873513]
["bitfinex","BTCUSD",1641326856024,0.054368,45995.0,45988.0,0.10873513]
["bitfinex","BTCUSD",1641326856227,0.3471219,45997.0,45992.0,0.06553669]
["bitfinex","BTCUSD",1641326856427,0.58396657,45997.0,45992.0,0.06553669]
["bitfinex","BTCUSD",1641326857026,0.054368,45994.0,45992.0,0.06653669]
["bitfinex","BTCUSD",1641326858428,0.054368,45994.0,45992.0,0.06553669]
["bitfinex","BTCUSD",1641326858628,0.054368,45994.0,45992.0,0.0003085]
["bitfinex","BTCUSD",1641326858932,0.113368,45994.0,45992.0,0.0003085]
["bitfinex","BTCUSD",1641326860173,0.054368,45994.0,45992.0,0.0003085]
["bitfinex","BTCUSD",1641326860375,0.004368,45994.0,45992.0,0.0003085]
["bitfinex","BTCUSD",1641326860976,0.052368,45994.0,45992.0,0.0003085]
["bitfinex","BTCUSD",1641326861574,0.052368,45994.0,45985.0,0.26680657]
["bitfinex","BTCUSD",1641326861772,0.052368,45994.0,45986.0,0.134013]
["bitfinex","BTCUSD",1641326861975,0.054368,45991.0,45988.0,0.054367]
["bitfinex","BTCUSD",1641326862173,0.054368,45991.0,45989.0,0.134015]
["bitfinex","BTCUSD",1641326862372,0.0367106,45991.0,45989.0,0.134015]
["bitfinex","BTCUSD",1641326863026,0.0987106,45991.0,45989.0,0.134015]
["bitfinex","BTCUSD",1641326864129,0.0487106,45991.0,45989.0,0.184015]
["bitfinex","BTCUSD",1641326864326,0.108736,45992.0,45989.0,0.184015]
["bitfinex","BTCUSD",1641326864827,0.054368,45991.0,45989.0,0.184015]
["bitfinex","BTCUSD",1641326865027,0.054368,45991.0,45989.0,0.238381]
["bitfinex","BTCUSD",1641326865628,0.054368,45991.0,45989.0,0.184015]
["bitfinex","BTCUSD",1641326865830,0.054368,45991.0,45989.0,0.44427174]
["bitfinex","BTCUSD",1641326866029,0.054368,45991.0,45989.0,0.18838]
["bitfinex","BTCUSD",1641326867070,0.079368,45991.0,45989.0,0.18938]
["bitfinex","BTCUSD",1641326868071,0.029368,45991.0,45989.0,0.18938]
["bitfinex","BTCUSD",1641326868272,0.004368,45991.0,45989.0,0.18838]
["bitfinex","BTCUSD",1641326869072,0.007368,45991.0,45989.0,0.22338]
["bitfinex","BTCUSD",1641326870274,0.007368,45991.0,45989.0,0.24838]
["bitfinex","BTCUSD",1641326870530,0.004368,45991.0,45989.0,0.21338]
["bitfinex","BTCUSD",1641326870932,0.006368,45991.0,45989.0,0.24438]
["bitfinex","BTCUSD",1641326872134,0.054364,45998.0,45991.0,5.3691133]
["bitfinex","BTCUSD",1641326872135,0.054355,45998.0,45991.0,5.3691133]
["bitfinex","BTCUSD",1641326872335,0.054355,45998.0,45995.0,0.054356]
["bitfinex","BTCUSD",1641326872539,0.05202458,45999.0,45998.0,0.04708734]
["bitfinex","BTCUSD",1641326872737,0.05202458,45999.0,45998.0,0.177376]
["bitfinex","BTCUSD",1641326873040,0.05202458,45999.0,45998.0,0.80686398]
["bitfinex","BTCUSD",1641326873434,0.05202458,45999.0,45998.0,0.95686398]
["bitfinex","BTCUSD",1641326873635,0.05202458,45999.0,45998.0,1.01121398]
["bitfinex","BTCUSD",1641326874034,0.05202458,45999.0,45998.0,0.96121398]
["bitfinex","BTCUSD",1641326874287,0.05202458,45999.0,45998.0,1.41994145]
["bitfinex","BTCUSD",1641326874487,0.05202458,45999.0,45998.0,1.45688145]
["bitfinex","BTCUSD",1641326874684,0.05202458,45999.0,45998.0,1.17128953]
["bitfinex","BTCUSD",1641326874886,0.05202458,45999.0,45998.0,2.91128953]
["bitfinex","BTCUSD",1641326875084,0.05202458,45999.0,45998.0,2.92328953]
["bitfinex","BTCUSD",1641326875285,0.0106317,46008.0,46004.0,0.16301129]
["bitfinex","BTCUSD",1641326875486,0.0106317,46008.0,46007.0,0.133939]
["bitfinex","BTCUSD",1641326875688,0.0106317,46008.0,46007.0,0.46617896]
["bitfinex","BTCUSD",1641326875884,0.00890952,46008.0,46007.0,2.16617896]
["bitfinex","BTCUSD",1641326876085,0.00890952,46008.0,46007.0,0.61617896]
["bitfinex","BTCUSD",1641326876286,0.1033253,46015.0,46013.0,0.31732302]
["bitfinex","BTCUSD",1641326876488,0.1576623,46015.0,46013.0,0.31732302]
["bitfinex","BTCUSD",1641326876685,0.1576623,46015.0,46013.0,0.37166002]
["bitfinex","BTCUSD",1641326877089,0.1576623,46015.0,46013.0,0.37666002]
["bitfinex","BTCUSD",1641326877090,0.1353253,46015.0,46013.0,0.37666002]
["bitfinex","BTCUSD",1641326877288,0.1353253,46015.0,46014.0,0.29151306]
["bitfinex","BTCUSD",1641326877488,0.1353253,46015.0,46014.0,0.55310294]
["bitfinex","BTCUSD",1641326877925,0.1353253,46015.0,46014.0,0.68700994]
["bitfinex","BTCUSD",1641326878127,0.0887253,46015.0,46014.0,0.68700994]
["bitfinex","BTCUSD",1641326878329,0.0567253,46015.0,46014.0,0.78700994]
["bitfinex","BTCUSD",1641326878528,0.0567253,46015.0,46014.0,0.83700994]
["bitfinex","BTCUSD",1641326878928,0.0567253,46015.0,46014.0,0.57542006]
["bitfinex","BTCUSD",1641326879129,0.0567253,46015.0,46014.0,0.84088748]
["bitfinex","BTCUSD",1641326879327,0.0567253,46015.0,46014.0,0.54937442]
["bitfinex","BTCUSD",1641326879529,0.0567253,46015.0,46014.0,0.294907]
["bitfinex","BTCUSD",1641326879928,0.0567253,46015.0,46014.0,0.92936801]
["bitfinex","BTCUSD",1641326880128,0.0567253,46015.0,46014.0,1.02936801]
["bitfinex","BTCUSD",1641326880329,0.0567253,46015.0,46014.0,0.86836801]
["bitfinex","BTCUSD",1641326880530,0.0567253,46015.0,46014.0,0.73446101]
["bitfinex","BTCUSD",1641326881130,0.0747253,46015.0,46012.0,0.00031111]
["bitfinex","BTCUSD",1641326881775,0.0747253,46015.0,46012.0,0.05465111]
["bitfinex","BTCUSD",1641326882876,0.1110663,46015.0,46012.0,0.05465111]
["bitfinex","BTCUSD",1641326883079,0.0647253,46015.0,46012.0,0.12298966]
["bitfinex","BTCUSD",1641326883280,0.0647253,46015.0,46013.0,0.08911418]
["bitfinex","BTCUSD",1641326883479,0.0647253,46015.0,46013.0,0.18911418]
["bitfinex","BTCUSD",1641326883882,0.0397253,46015.0,46014.0,2.53506774]
["bitfinex","BTCUSD",1641326884080,0.0397253,46015.0,46014.0,0.57897474]
["bitfinex","BTCUSD",1641326884280,0.0317253,46015.0,46014.0,0.57897474]
["bitfinex","BTCUSD",1641326884679,0.0317253,46015.0,46014.0,1.82897474]
["bitfinex","BTCUSD",1641326884882,0.0317253,46015.0,46014.0,0.57897474]
["bitfinex","BTCUSD",1641326885079,0.0317253,46015.0,46014.0,0.59897474]
["bitfinex","BTCUSD",1641326885281,0.0317253,46015.0,46014.0,0.87126352]
["bitfinex","BTCUSD",1641326886329,0.0317253,46015.0,46014.0,0.85126352]
["bitfinex","BTCUSD",1641326887127,0.0317253,46015.0,46014.0,0.86126352]
["bitfinex","BTCUSD",1641326888329,0.0317253,46015.0,46014.0,0.85126352]
["bitfinex","BTCUSD",1641326889172,0.0317253,46015.0,46014.0,0.86126352]
["bitfinex","BTCUSD",1641326890373,0.0317253,46015.0,46014.0,0.85126352]
["bitfinex","BTCUSD",1641326891174,0.0317253,46015.0,46014.0,0.86226352]
["bitfinex","BTCUSD",1641326891376,5.3e-06,46015.0,46014.0,0.56183994]
["bitfinex","BTCUSD",1641326891575,0.0001,46020.0,46014.0,0.74323729]
["bitfinex","BTCUSD",1641326891779,0.0001,46020.0,46019.0,2.58249496]
["bitfinex","BTCUSD",1641326891975,0.0001,46020.0,46019.0,2.75977996]
["bitfinex","BTCUSD",1641326892277,0.0001,46020.0,46019.0,3.4491409]
["bitfinex","BTCUSD",1641326892476,0.0001,46030.0,46029.0,0.0012032]
["bitfinex","BTCUSD",1641326892679,0.0001,46030.0,46029.0,2.77338165]
["bitfinex","BTCUSD",1641326892930,0.0001,46030.0,46029.0,2.98198949]
["bitfinex","BTCUSD",1641326893125,0.0001,46030.0,46029.0,3.09298949]
["bitfinex","BTCUSD",1641326893526,0.0001,46030.0,46029.0,3.36637371]
["bitfinex","BTCUSD",1641326894129,0.00646814,46031.0,46029.0,0.71890526]
["bitfinex","BTCUSD",1641326894332,0.00126319,46038.0,46030.0,0.133839]
["bitfinex","BTCUSD",1641326894531,0.4770238,46035.0,46030.0,0.177239]
["bitfinex","BTCUSD",1641326894929,0.4770238,46035.0,46030.0,0.133839]
["bitfinex","BTCUSD",1641326895128,0.4770238,46035.0,46030.0,0.005]
["bitfinex","BTCUSD",1641326895331,0.00126319,46038.0,46030.0,0.005]
["bitfinex","BTCUSD",1641326895728,0.00126319,46038.0,46031.0,0.133834]
["bitfinex","BTCUSD",1641326896331,0.054316,46044.0,46031.0,0.38860533]
["bitfinex","BTCUSD",1641326896332,0.04157698,46032.0,46031.0,0.38860533]
["bitfinex","BTCUSD",1641326896529,0.04157698,46032.0,46031.0,0.48860533]
["bitfinex","BTCUSD",1641326896999,0.04157698,46032.0,46031.0,0.75246041]
["bitfinex","BTCUSD",1641326897000,0.04086806,46032.0,46031.0,0.75246041]
["bitfinex","BTCUSD",1641326897999,0.04086806,46032.0,46031.0,0.49460533]
["bitfinex","BTCUSD",1641326898199,0.04086806,46032.0,46031.0,0.239834]
["bitfinex","BTCUSD",1641326898398,0.04086806,46032.0,46031.0,0.233834]
["bitfinex","BTCUSD",1641326898697,0.04086806,46032.0,46031.0,0.133834]
["bitfinex","BTCUSD",1641326899096,0.04086806,46032.0,46031.0,0.138834]
["bitfinex","BTCUSD",1641326899297,0.04086806,46032.0,46031.0,0.44169202]
["bitfinex","BTCUSD",1641326899501,0.04086806,46032.0,46031.0,0.54169202]
["bitfinex","BTCUSD",1641326899898,0.04086806,46032.0,46031.0,0.79880355]
["bitfinex","BTCUSD",1641326900296,0.04086806,46032.0,46031.0,0.79380355]
["bitfinex","BTCUSD",1641326901124,0.04086806,46032.0,46031.0,0.80080355]
["bitfinex","BTCUSD",1641326902128,0.04086806,46032.0,46031.0,0.85511355]
["bitfinex","BTCUSD",1641326902529,0.04086806,46032.0,46031.0,0.94937528]
["bitfinex","BTCUSD",1641326902729,0.03866806,46032.0,46031.0,0.89937528]
["bitfinex","BTCUSD",1641326902929,0.03646806,46032.0,46031.0,2.17937528]
["bitfinex","BTCUSD",1641326903131,0.03646806,46032.0,46031.0,0.85837528]
["bitfinex","BTCUSD",1641326903530,0.03206806,46032.0,46031.0,3.04837528]
["bitfinex","BTCUSD",1641326903732,0.02986806,46032.0,46031.0,0.95837528]
["bitfinex","BTCUSD",1641326903931,0.02986806,46032.0,46031.0,3.14837528]
["bitfinex","BTCUSD",1641326903932,0.02766806,46032.0,46031.0,3.14837528]
["bitfinex","BTCUSD",1641326904179,0.02546806,46032.0,46031.0,3.12837528]
["bitfinex","BTCUSD",1641326904381,0.02326806,46032.0,46031.0,3.13937528]
["bitfinex","BTCUSD",1641326904578,0.02326806,46032.0,46031.0,0.94937528]
["bitfinex","BTCUSD",1641326904981,0.02326806,46032.0,46031.0,0.99277528]
["bitfinex","BTCUSD",1641326905183,0.02326806,46032.0,46031.0,1.00377528]
["bitfinex","BTCUSD",1641326905381,0.02106806,46032.0,46031.0,3.19377528]
["bitfinex","BTCUSD",1641326905579,0.01886806,46032.0,46031.0,3.19377528]
["bitfinex","BTCUSD",1641326905786,0.01666806,46032.0,46031.0,3.19377528]
["bitfinex","BTCUSD",1641326905981,0.01446806,46032.0,46031.0,1.00377528]
["bitfinex","BTCUSD",1641326906282,0.01226806,46032.0,46031.0,1.00377528]
["bitfinex","BTCUSD",1641326906485,0.01226806,46032.0,46031.0,1.05004814]
["bitfinex","BTCUSD",1641326906881,0.01226806,46032.0,46031.0,1.03904814]
["bitfinex","BTCUSD",1641326907083,0.01226806,46032.0,46031.0,1.05004814]
["bitfinex","BTCUSD",1641326908332,0.01226806,46032.0,46031.0,1.03904814]
["bitfinex","BTCUSD",1641326909131,0.01226806,46032.0,46031.0,1.05004814]
["bitfinex","BTCUSD",1641326910333,0.01226806,46032.0,46031.0,1.03904814]
["bitfinex","BTCUSD",1641326910534,0.01226806,46032.0,46031.0,1.02887983]
["bitfinex","BTCUSD",1641326910934,0.01226806,46032.0,46031.0,0.78193661]
["bitfinex","BTCUSD",1641326911135,0.983,46045.0,46031.0,0.43681686]
["bitfinex","BTCUSD",1641326911340,0.054316,46037.0,46031.0,0.26231619]
["bitfinex","BTCUSD",1641326911537,0.054316,46037.0,46031.0,0.009]
["bitfinex","BTCUSD",1641326911538,0.30594655,46036.0,46031.0,0.009]
["bitfinex","BTCUSD",1641326911784,0.00126544,46034.0,46031.0,0.009]
["bitfinex","BTCUSD",1641326911982,0.354608,46033.0,46031.0,0.009]
["bitfinex","BTCUSD",1641326912184,2.49050483,46032.0,46031.0,0.009]
["bitfinex","BTCUSD",1641326912484,0.60078183,46032.0,46030.0,0.00031082]
["bitfinex","BTCUSD",1641326912783,0.5070716,46031.0,46030.0,0.00031082]
["bitfinex","BTCUSD",1641326913184,0.9404496,46031.0,46030.0,0.00031082]
["bitfinex","BTCUSD",1641326913382,2.6704496,46031.0,46030.0,0.00031082]
["bitfinex","BTCUSD",1641326913987,2.19,46030.0,46013.0,0.06519833]
["bitfinex","BTCUSD",1641326914186,0.054345,46022.0,46013.0,0.06519833]
["bitfinex","BTCUSD",1641326914386,0.41024318,46017.0,46013.0,0.06519833]
["bitfinex","BTCUSD",1641326914585,0.69424213,46017.0,46013.0,0.06519833]
["bitfinex","BTCUSD",1641326914783,0.69424213,46017.0,46012.0,0.72755359]
["bitfinex","BTCUSD",1641326914985,0.69424213,46017.0,46007.0,0.054344]
["bitfinex","BTCUSD",1641326914986,0.84427803,46017.0,46007.0,0.054344]
["bitfinex","BTCUSD",1641326915185,0.84927803,46017.0,46007.0,0.054344]
["bitfinex","BTCUSD",1641326916327,0.054344,46014.0,46007.0,0.054344]
["bitfinex","BTCUSD",1641326916729,0.95297003,46017.0,46007.0,0.054344]
["bitfinex","BTCUSD",1641326916730,0.95297003,46017.0,46007.0,0.104344]
["bitfinex","BTCUSD",1641326917128,0.004,46014.0,46007.0,0.104344]
["bitfinex","BTCUSD",1641326917927,0.054344,46012.0,46007.0,0.104344]
["bitfinex","BTCUSD",1641326918128,0.054344,46012.0,46008.0,0.133922]
["bitfinex","BTCUSD",1641326918530,0.054344,46012.0,46008.0,0.05]
["bitfinex","BTCUSD",1641326918732,0.054344,46012.0,46009.0,0.133928]
["bitfinex","BTCUSD",1641326919029,0.054346,46011.0,46006.0,0.46649156]
["bitfinex","BTCUSD",1641326919281,0.054346,46011.0,46007.0,0.133933]
["bitfinex","BTCUSD",1641326919783,0.001,46012.0,46007.0,0.133933]
["bitfinex","BTCUSD",1641326919979,0.001,46012.0,46006.0,0.41649156]
["bitfinex","BTCUSD",1641326920179,0.001,46012.0,46007.0,0.00031062]
["bitfinex","BTCUSD",1641326920381,0.43403485,46017.0,46007.0,0.05465462]
["bitfinex","BTCUSD",1641326920585,0.29665345,46022.0,46007.0,0.05592398]
["bitfinex","BTCUSD",1641326920781,0.27691044,46022.0,46007.0,0.00157998]
["bitfinex","BTCUSD",1641326921080,0.108678,46021.0,46007.0,0.01357998]
["bitfinex","BTCUSD",1641326921883,0.006,46022.0,46013.0,0.09086738]
["bitfinex","BTCUSD",1641326922083,0.006,46022.0,46021.0,0.31970406]
["bitfinex","BTCUSD",1641326922282,0.006,46022.0,46021.0,1.07970406]
["bitfinex","BTCUSD",1641326922481,0.00126333,46032.0,46021.0,0.61498506]
["bitfinex","BTCUSD",1641326922682,0.44288985,46031.0,46022.0,0.32275189]
["bitfinex","BTCUSD",1641326922937,0.054323,46030.0,46025.0,0.054323]
["bitfinex","BTCUSD",1641326923339,0.006,46032.0,46025.0,0.054323]
["bitfinex","BTCUSD",1641326923538,0.006,46032.0,46026.0,0.0434]
["bitfinex","BTCUSD",1641326923839,0.006,46032.0,46027.0,0.133852]
["bitfinex","BTCUSD",1641326924036,0.006,46032.0,46028.0,0.0434]
["bitfinex","BTCUSD",1641326924240,0.006,46032.0,46029.0,0.133841]
["bitfinex","BTCUSD",1641326924440,0.47217434,46038.0,46029.0,0.133841]
["bitfinex","BTCUSD",1641326924441,0.47217434,46038.0,46037.0,0.26177611]
["bitfinex","BTCUSD",1641326924641,0.65164,46038.0,46037.0,0.26177611]
["bitfinex","BTCUSD",1641326925041,0.65164,46038.0,46037.0,0.31177611]
["bitfinex","BTCUSD",1641326925437,0.65164,46038.0,46037.0,0.41177611]
["bitfinex","BTCUSD",1641326927077,0.65164,46038.0,46037.0,0.42077611]
["bitfinex","BTCUSD",1641326928279,0.65164,46038.0,46037.0,0.41177611]
["bitfinex","BTCUSD",1641326929086,0.65164,46038.0,46037.0,0.67044126]
["bitfinex","BTCUSD",1641326929281,0.65164,46038.0,46037.0,0.80424826]
["bitfinex","BTCUSD",1641326930081,0.64876827,46038.0,46037.0,0.80424826]
["bitfinex","BTCUSD",1641326930284,0.64876827,46038.0,46037.0,0.79624826]
["bitfinex","BTCUSD",1641326931132,0.64876827,46038.0,46037.0,0.85524826]
["bitfinex","BTCUSD",1641326931329,0.64876827,46038.0,46037.0,0.60458311]
["bitfinex","BTCUSD",1641326932528,0.64876827,46038.0,46037.0,0.54558311]
["bitfinex","BTCUSD",1641326933131,0.64876827,46038.0,46037.0,0.57458311]
["bitfinex","BTCUSD",1641326933531,0.64876827,46038.0,46037.0,0.62458311]
["bitfinex","BTCUSD",1641326934383,0.64876827,46038.0,46037.0,0.59558311]
["bitfinex","BTCUSD",1641326934780,0.64862127,46038.0,46037.0,1.81558311]
["bitfinex","BTCUSD",1641326934978,0.64862127,46038.0,46037.0,0.59558311]
["bitfinex","BTCUSD",1641326935180,0.64862127,46038.0,46037.0,0.60558311]
["bitfinex","BTCUSD",1641326935382,0.64862127,46038.0,46037.0,0.55558311]
["bitfinex","BTCUSD",1641326935582,0.64862127,46038.0,46037.0,0.293807]
["bitfinex","BTCUSD",1641326935784,0.64862127,46038.0,46037.0,0.16]
["bitfinex","BTCUSD",1641326936081,0.64862127,46038.0,46037.0,0.01]
["bitfinex","BTCUSD",1641326936082,0.64362127,46038.0,46037.0,0.01]
["bitfinex","BTCUSD",1641326936485,0.64362127,46038.0,46035.0,0.00030455]
["bitfinex","BTCUSD",1641326936684,0.64362127,46038.0,46037.0,0.054309]
["bitfinex","BTCUSD",1641326937385,0.64362127,46038.0,46037.0,0.062309]
["bitfinex","BTCUSD",1641326938033,0.64362127,46038.0,46037.0,0.008]
["bitfinex","BTCUSD",1641326938231,0.12390009,46050.0,46037.0,0.008]
["bitfinex","BTCUSD",1641326938432,0.00122161,46049.0,46036.0,0.0934]
["bitfinex","BTCUSD",1641326938632,0.30837169,46043.0,46035.0,0.00030455]
["bitfinex","BTCUSD",1641326938833,0.054312,46046.0,46035.0,0.00030455]
["bitfinex","BTCUSD",1641326939033,0.054312,46041.0,46035.0,0.00030455]
["bitfinex","BTCUSD",1641326939236,0.51307282,46038.0,46035.0,0.00230455]
["bitfinex","BTCUSD",1641326939634,0.51307282,46038.0,46035.0,0.73641911]
["bitfinex","BTCUSD",1641326939834,0.51307282,46038.0,46036.0,0.133811]
["bitfinex","BTCUSD",1641326940036,0.1,46047.0,46036.0,0.133811]
["bitfinex","BTCUSD",1641326940234,0.108634,46038.0,46035.0,0.00230455]
["bitfinex","BTCUSD",1641326940433,0.108634,46038.0,46036.0,0.133806]
["bitfinex","BTCUSD",1641326940834,0.054316,46038.0,46036.0,0.133806]
["bitfinex","BTCUSD",1641326941237,0.066316,46038.0,46036.0,0.139806]
["bitfinex","BTCUSD",1641326942487,0.054316,46038.0,46036.0,0.133806]
["bitfinex","BTCUSD",1641326942889,0.108626,46043.0,46036.0,0.133806]
["bitfinex","BTCUSD",1641326943288,0.016,46038.0,46036.0,0.137806]
["bitfinex","BTCUSD",1641326943890,0.070313,46038.0,46036.0,0.137806]
["bitfinex","BTCUSD",1641326945087,0.054313,46038.0,46036.0,0.133806]
["bitfinex","BTCUSD",1641326945287,0.054313,46038.0,46036.0,0.135806]
["bitfinex","BTCUSD",1641326946333,0.054313,46038.0,46036.0,0.133806]
["bitfinex","BTCUSD",1641326947335,0.054313,46038.0,46036.0,0.136806]
["bitfinex","BTCUSD",1641326947733,0.10862574,46050.0,46036.0,0.136806]
["bitfinex","BTCUSD",1641326947734,0.054311,46041.0,46036.0,0.136806]
["bitfinex","BTCUSD",1641326947935,0.108618,46046.0,46037.0,0.05431]
["bitfinex","BTCUSD",1641326948332,0.45642483,46043.0,46037.0,0.05431]
["bitfinex","BTCUSD",1641326948835,0.054311,46041.0,46035.0,0.73442216]
["bitfinex","BTCUSD",1641326949034,0.054311,46041.0,46035.0,0.83442216]
["bitfinex","BTCUSD",1641326949487,0.45642483,46043.0,46035.0,0.83442216]
["bitfinex","BTCUSD",1641326949890,0.054312,46039.0,46035.0,0.88873316]
["bitfinex","BTCUSD",1641326950088,0.054312,46039.0,46036.0,0.133806]
["bitfinex","BTCUSD",1641326953332,0.057312,46039.0,46036.0,0.029]
["bitfinex","BTCUSD",1641326953935,0.107312,46039.0,46036.0,0.029]
["bitfinex","BTCUSD",1641326954138,0.107312,46039.0,46032.0,0.73411456]
["bitfinex","BTCUSD",1641326954139,2.19,46036.0,46032.0,0.63421456]
["bitfinex","BTCUSD",1641326954337,2.19,46036.0,46013.0,0.054333]
["bitfinex","BTCUSD",1641326954338,2.19,46031.0,46013.0,0.054333]
["bitfinex","BTCUSD",1641326954538,2.19,46031.0,46012.0,0.108666]
["bitfinex","BTCUSD",1641326954539,0.00125402,46025.0,46012.0,0.108666]
["bitfinex","BTCUSD",1641326955333,0.054338,46024.0,46017.0,0.028]
["bitfinex","BTCUSD",1641326955535,0.34715964,46022.0,46017.0,0.028]
["bitfinex","BTCUSD",1641326956533,0.34715964,46022.0,46017.0,0.025]
["bitfinex","BTCUSD",1641326957188,0.05,46021.0,46017.0,0.025]
["bitfinex","BTCUSD",1641326957387,0.108681,46019.0,46017.0,0.025]
["bitfinex","BTCUSD",1641326958690,0.054338,46019.0,46017.0,0.025]
["bitfinex","BTCUSD",1641326959288,0.058338,46019.0,46017.0,0.025]
["bitfinex","BTCUSD",1641326960295,0.058338,46019.0,46018.0,2.30495436]
["bitfinex","BTCUSD",1641326960542,0.004,46019.0,46018.0,0.54884136]
["bitfinex","BTCUSD",1641326960942,0.004,46019.0,46018.0,2.76351909]
["bitfinex","BTCUSD",1641326961142,0.5,46029.0,46019.0,0.04873975]
["bitfinex","BTCUSD",1641326961344,0.39590808,46034.0,46027.0,0.30463212]
["bitfinex","BTCUSD",1641326961545,0.39590808,46034.0,46030.0,0.054317]
["bitfinex","BTCUSD",1641326961745,0.11932052,46037.0,46030.0,0.054317]
["bitfinex","BTCUSD",1641326961944,0.054317,46035.0,46030.0,0.054317]
["bitfinex","BTCUSD",1641326962143,0.054317,46035.0,46030.0,0.05]
["bitfinex","BTCUSD",1641326962343,0.054317,46035.0,46031.0,0.133835]
["bitfinex","BTCUSD",1641326962545,0.108643,46042.0,46031.0,0.133835]
["bitfinex","BTCUSD",1641326962848,0.05432184,46036.0,46026.0,0.108632]
["bitfinex","BTCUSD",1641326963143,0.05432184,46036.0,46028.0,0.05]
["bitfinex","BTCUSD",1641326963343,0.05432184,46036.0,46024.0,0.154323]
["bitfinex","BTCUSD",1641326963543,0.35362961,46034.0,46024.0,0.204323]
["bitfinex","BTCUSD",1641326963744,0.054323,46030.0,46026.0,0.28945454]
["bitfinex","BTCUSD",1641326963941,0.054323,46030.0,46027.0,0.13384]
["bitfinex","BTCUSD",1641326964191,0.054323,46030.0,46026.0,0.33945454]
["bitfinex","BTCUSD",1641326964387,0.35362961,46034.0,46026.0,0.33945454]
["bitfinex","BTCUSD",1641326964587,0.108644,46034.0,46026.0,0.33945454]
["bitfinex","BTCUSD",1641326964987,0.108637,46037.0,46027.0,0.133849]
["bitfinex","BTCUSD",1641326965393,0.32930743,46046.0,46027.0,0.133849]
["bitfinex","BTCUSD",1641326965394,0.052,46034.0,46028.0,0.0434]
["bitfinex","BTCUSD",1641326965689,0.052,46034.0,46031.0,0.05560782]
["bitfinex","BTCUSD",1641326965890,0.052,46034.0,46032.0,0.133829]
["bitfinex","BTCUSD",1641326966289,0.052,46034.0,46032.0,0.183829]
["bitfinex","BTCUSD",1641326966492,0.37503818,46039.0,46032.0,0.183829]
["bitfinex","BTCUSD",1641326966691,0.37503818,46039.0,46032.0,0.05]
["bitfinex","BTCUSD",1641326966890,0.054315,46036.0,46031.0,0.00129282]
["bitfinex","BTCUSD",1641326967194,0.054315,46036.0,46032.0,0.133825]
["bitfinex","BTCUSD",1641326967391,0.054315,46036.0,46032.0,0.18814]
["bitfinex","BTCUSD",1641326967591,0.108635,46038.0,46032.0,0.133825]
["bitfinex","BTCUSD",1641326967790,0.108635,46038.0,46031.0,0.00129282]
["bitfinex","BTCUSD",1641326968236,0.054316,46035.0,46032.0,0.00030434]
["bitfinex","BTCUSD",1641326969047,0.37503818,46039.0,46033.0,0.133823]
["bitfinex","BTCUSD",1641326969236,0.054314,46037.0,46032.0,0.00030434]
["bitfinex","BTCUSD",1641326969435,0.053,46035.0,46032.0,0.00030434]
["bitfinex","BTCUSD",1641326969638,0.053,46035.0,46033.0,0.133822]
["bitfinex","BTCUSD",1641326971135,0.053,46035.0,46033.0,0.183822]
["bitfinex","BTCUSD",1641326971338,0.099,46035.0,46033.0,0.238135]
["bitfinex","BTCUSD",1641326971987,0.099,46035.0,46033.0,0.288135]
["bitfinex","BTCUSD",1641326972185,0.099,46035.0,46034.0,1.70103089]
["bitfinex","BTCUSD",1641326972384,0.099,46035.0,46034.0,0.39485089]
["bitfinex","BTCUSD",1641326972585,0.054314,46037.0,46034.0,0.13382]
["bitfinex","BTCUSD",1641326972786,0.108633,46039.0,46034.0,0.1]
["bitfinex","BTCUSD",1641326973386,0.122633,46039.0,46034.0,0.1]
["bitfinex","BTCUSD",1641326973588,0.122633,46039.0,46030.0,0.1]
["bitfinex","BTCUSD",1641326973589,0.054315,46036.0,46030.0,0.1]
["bitfinex","BTCUSD",1641326973787,0.51641247,46033.0,46031.0,0.183829]
["bitfinex","BTCUSD",1641326973988,0.51641247,46033.0,46031.0,0.178829]
["bitfinex","BTCUSD",1641326974288,0.10864,46037.0,46031.0,0.133829]
["bitfinex","BTCUSD",1641326974988,0.10864,46037.0,46033.0,0.06517041]
["bitfinex","BTCUSD",1641326975188,0.10864,46037.0,46034.0,0.13382]
["bitfinex","BTCUSD",1641326975437,0.12664,46037.0,46033.0,0.06517041]
["bitfinex","BTCUSD",1641326975839,0.054321,46035.0,46033.0,0.06517041]
["bitfinex","BTCUSD",1641326976042,0.054321,46035.0,46034.0,0.183819]
["bitfinex","BTCUSD",1641326977241,0.36416824,46045.0,46034.0,0.183819]
["bitfinex","BTCUSD",1641326977242,0.05431138,46044.0,46034.0,0.43524602]
["bitfinex","BTCUSD",1641326977441,0.108623,46044.0,46042.0,0.30773695]
["bitfinex","BTCUSD",1641326977643,0.054309,46045.0,46042.0,0.30773695]
["bitfinex","BTCUSD",1641326978943,0.054309,46045.0,46042.0,0.40773695]
["bitfinex","BTCUSD",1641326979388,0.021,46045.0,46042.0,0.46503995]
["bitfinex","BTCUSD",1641326980590,0.53898813,46051.0,46042.0,0.46203995]
["bitfinex","BTCUSD",1641326980789,0.53898813,46051.0,46042.0,0.51203995]
["bitfinex","BTCUSD",1641326981489,0.53898813,46051.0,46042.0,0.30773695]
["bitfinex","BTCUSD",1641326981490,0.43038213,46051.0,46042.0,0.30773695]
["bitfinex","BTCUSD",1641326981693,0.108615,46047.0,46042.0,0.30773695]
["bitfinex","BTCUSD",1641326981891,0.41100595,46044.0,46042.0,0.30773695]
["bitfinex","BTCUSD",1641326982488,0.054308,46051.0,46042.0,0.30773695]
["bitfinex","BTCUSD",1641326982489,0.054308,46047.0,46042.0,0.30773695]
["bitfinex","BTCUSD",1641326982690,0.108621,46046.0,46042.0,0.30773695]
["bitfinex","BTCUSD",1641326983535,0.054303,46049.0,46042.0,0.45773695]
["bitfinex","BTCUSD",1641326983934,0.108608,46050.0,46042.0,0.45773695]
["bitfinex","BTCUSD",1641326984333,0.108608,46050.0,46043.0,0.00030428]
["bitfinex","BTCUSD",1641326984734,0.49853754,46049.0,46043.0,0.00030428]
["bitfinex","BTCUSD",1641326984935,0.044303,46046.0,46043.0,0.00030428]
["bitfinex","BTCUSD",1641326985336,0.059303,46046.0,46043.0,0.00730428]
["bitfinex","BTCUSD",1641326985836,0.015,46046.0,46043.0,0.00730428]
["bitfinex","BTCUSD",1641326986436,0.015,46046.0,46044.0,0.133784]
["bitfinex","BTCUSD",1641326986686,0.49853754,46049.0,46044.0,0.133784]
["bitfinex","BTCUSD",1641326986888,0.49853754,46049.0,46044.0,0.05]
["bitfinex","BTCUSD",1641326987089,0.49853754,46049.0,46043.0,0.05460628]
["bitfinex","BTCUSD",1641326987488,0.50653754,46049.0,46044.0,0.014]
["bitfinex","BTCUSD",1641326987887,0.56083854,46049.0,46044.0,0.014]
["bitfinex","BTCUSD",1641326988090,0.008,46049.0,46044.0,0.014]
["bitfinex","BTCUSD",1641326988688,0.1086,46054.0,46043.0,0.00030428]
["bitfinex","BTCUSD",1641326988896,0.1086,46054.0,46045.0,0.054299]
["bitfinex","BTCUSD",1641326989090,0.52404349,46052.0,46043.0,0.00030428]
["bitfinex","BTCUSD",1641326989689,0.0543,46050.0,46043.0,0.00030428]
["bitfinex","BTCUSD",1641326990291,0.52404349,46052.0,46043.0,0.00030428]
["bitfinex","BTCUSD",1641326990539,0.52404349,46052.0,46043.0,0.05460528]
["bitfinex","BTCUSD",1641326991138,0.52374959,46052.0,46043.0,0.05460528]
["bitfinex","BTCUSD",1641326991340,0.0543,46050.0,46043.0,0.06260528]
["bitfinex","BTCUSD",1641326991739,0.0543,46050.0,46043.0,0.062301]
["bitfinex","BTCUSD",1641326992341,0.0543,46050.0,46045.0,0.0543]
["bitfinex","BTCUSD",1641326992539,0.52374959,46052.0,46045.0,0.0543]
["bitfinex","BTCUSD",1641326992540,0.054298,46052.0,46045.0,0.0543]
["bitfinex","BTCUSD",1641326992940,0.1086,46054.0,46045.0,0.0543]
["bitfinex","BTCUSD",1641326993441,0.1086,46054.0,46045.0,0.0613]
["bitfinex","BTCUSD",1641326993641,0.39777892,46052.0,46045.0,0.0613]
["bitfinex","BTCUSD",1641326993842,0.0543,46050.0,46045.0,0.0613]
["bitfinex","BTCUSD",1641326994286,0.39777892,46052.0,46045.0,0.0613]
["bitfinex","BTCUSD",1641326994689,0.39777892,46052.0,46045.0,0.0543]
["bitfinex","BTCUSD",1641326995087,0.39777892,46052.0,46044.0,0.00030417]
["bitfinex","BTCUSD",1641326995487,0.40577892,46052.0,46045.0,0.013]
["bitfinex","BTCUSD",1641326995988,0.0543,46050.0,46045.0,0.013]
["bitfinex","BTCUSD",1641326996189,0.0543,46050.0,46046.0,0.054299]
["bitfinex","BTCUSD",1641326996890,0.054298,46052.0,46046.0,0.054299]
["bitfinex","BTCUSD",1641326997489,0.062298,46052.0,46046.0,0.068299]
["bitfinex","BTCUSD",1641326998037,0.39829178,46050.0,46046.0,0.068299]
["bitfinex","BTCUSD",1641326998637,0.054298,46051.0,46046.0,0.054299]
["bitfinex","BTCUSD",1641326998836,0.4086,46054.0,46044.0,0.054301]
["bitfinex","BTCUSD",1641326999238,0.108605,46052.0,46044.0,0.054301]
["bitfinex","BTCUSD",1641326999435,0.108605,46052.0,46044.0,0.068301]
["bitfinex","BTCUSD",1641326999837,0.39283544,46051.0,46044.0,0.068301]
["bitfinex","BTCUSD",1641327000240,0.39283544,46051.0,46045.0,0.00030416]
["bitfinex","BTCUSD",1641327000641,0.10860624,46049.0,46045.0,0.00030416]
["bitfinex","BTCUSD",1641327000840,0.054311,46048.0,46045.0,0.00030416]
["bitfinex","BTCUSD",1641327001440,0.062311,46048.0,46045.0,0.01730416]
["bitfinex","BTCUSD",1641327001694,0.11662009,46048.0,46045.0,0.01730416]
["bitfinex","BTCUSD",1641327001899,0.11662009,46048.0,46029.0,0.73357956]
["bitfinex","BTCUSD",1641327001900,0.38468472,46047.0,46029.0,0.73357956]
["bitfinex","BTCUSD",1641327002097,0.00123764,46037.0,46029.0,0.73357956]
["bitfinex","BTCUSD",1641327002299,0.00123764,46037.0,46027.0,0.73357956]
["bitfinex","BTCUSD",1641327002300,0.05433,46032.0,46027.0,0.73357956]
["bitfinex","BTCUSD",1641327002491,0.05433,46032.0,46028.0,0.0106855]
["bitfinex","BTCUSD",1641327002492,0.162994,46032.0,46028.0,0.0106855]
["bitfinex","BTCUSD",1641327002693,0.108664,46032.0,46028.0,0.0106855]
["bitfinex","BTCUSD",1641327002893,0.39808581,46029.0,46028.0,0.0106855]
["bitfinex","BTCUSD",1641327003492,0.40908581,46029.0,46028.0,0.0106855]
["bitfinex","BTCUSD",1641327003693,0.76369381,46029.0,46028.0,0.0106855]
["bitfinex","BTCUSD",1641327003892,0.75869381,46029.0,46028.0,0.0106855]
["bitfinex","BTCUSD",1641327004401,0.054333,46025.0,46014.0,0.00125777]
["bitfinex","BTCUSD",1641327004594,0.42223228,46022.0,46014.0,0.00125777]
["bitfinex","BTCUSD",1641327004900,0.42223228,46022.0,46015.0,0.30161953]
["bitfinex","BTCUSD",1641327005295,0.054334,46021.0,46015.0,0.30161953]
["bitfinex","BTCUSD",1641327005730,0.054334,46021.0,46018.0,0.133887]
["bitfinex","BTCUSD",1641327005931,0.047,46022.0,46018.0,0.133887]
["bitfinex","BTCUSD",1641327006730,0.41645851,46026.0,46018.0,0.133887]
["bitfinex","BTCUSD",1641327006934,0.41645851,46026.0,46015.0,0.40161953]
["bitfinex","BTCUSD",1641327006935,0.054332,46025.0,46015.0,0.40161953]
["bitfinex","BTCUSD",1641327007132,0.054332,46025.0,46021.0,0.23802533]
["bitfinex","BTCUSD",1641327007534,0.052,46025.0,46021.0,0.23802533]
["bitfinex","BTCUSD",1641327007836,0.052,46025.0,46022.0,0.17438466]
["bitfinex","BTCUSD",1641327008035,0.052,46025.0,46024.0,2.36715571]
["bitfinex","BTCUSD",1641327008233,0.052,46025.0,46024.0,2.43329818]
["bitfinex","BTCUSD",1641327008433,0.052,46025.0,46024.0,2.58329818]
["bitfinex","BTCUSD",1641327008734,0.27700262,46043.0,46031.0,0.05431]
["bitfinex","BTCUSD",1641327008934,0.10862011,46053.0,46031.0,0.05556316]
["bitfinex","BTCUSD",1641327009196,0.27700262,46047.0,46031.0,0.10556316]
["bitfinex","BTCUSD",1641327009395,0.34200262,46047.0,46031.0,0.10556316]
["bitfinex","BTCUSD",1641327009598,0.47818133,46041.0,46037.0,0.28979263]
["bitfinex","BTCUSD",1641327009799,0.47818133,46041.0,46038.0,0.27535271]
["bitfinex","BTCUSD",1641327010198,0.05431,46043.0,46038.0,0.27535271]
["bitfinex","BTCUSD",1641327010699,0.108618,46049.0,46038.0,0.27535271]
["bitfinex","BTCUSD",1641327010900,0.054304,46047.0,46038.0,0.27535271]
["bitfinex","BTCUSD",1641327011499,0.52673404,46046.0,46038.0,0.27735271]
["bitfinex","BTCUSD",1641327012700,0.52673404,46046.0,46038.0,0.27535271]
["bitfinex","BTCUSD",1641327013534,0.55873404,46046.0,46038.0,0.27635271]
["bitfinex","BTCUSD",1641327013733,0.054311,46043.0,46038.0,0.27635271]
["bitfinex","BTCUSD",1641327013935,0.55873404,46046.0,46038.0,0.27635271]
["bitfinex","BTCUSD",1641327014738,0.52673404,46046.0,46038.0,0.27535271]
["bitfinex","BTCUSD",1641327015540,0.57273404,46046.0,46038.0,0.27635271]
["bitfinex","BTCUSD",1641327015737,0.62704104,46046.0,46038.0,0.27635271]
["bitfinex","BTCUSD",1641327016139,0.100307,46046.0,46038.0,0.32635271]
["bitfinex","BTCUSD",1641327016339,0.046,46046.0,46040.0,0.0003011]
["bitfinex","BTCUSD",1641327016796,0.054303,46050.0,46040.0,0.0003011]
["bitfinex","BTCUSD",1641327017197,0.42629826,46048.0,46040.0,0.0003011]
["bitfinex","BTCUSD",1641327017399,0.109303,46050.0,46040.0,0.0003011]
["bitfinex","BTCUSD",1641327018398,0.109303,46050.0,46044.0,0.30229524]
["bitfinex","BTCUSD",1641327018600,0.109303,46050.0,46045.0,0.24973109]
["bitfinex","BTCUSD",1641327018601,0.055,46050.0,46045.0,0.24973109]
["bitfinex","BTCUSD",1641327018800,0.3,46054.0,46045.0,0.29313109]
["bitfinex","BTCUSD",1641327019397,0.3,46054.0,46046.0,0.13378]
["bitfinex","BTCUSD",1641327019599,0.3,46054.0,46046.0,0.22718]
["bitfinex","BTCUSD",1641327019600,0.49956986,46053.0,46046.0,0.22718]
["bitfinex","BTCUSD",1641327019799,0.49956986,46053.0,46052.0,0.2318772]
["bitfinex","BTCUSD",1641327020101,0.316,46054.0,46052.0,0.2318772]
["bitfinex","BTCUSD",1641327020759,0.3,46054.0,46052.0,0.2318772]
["bitfinex","BTCUSD",1641327021158,0.4676484,46057.0,46053.0,0.24792334]
["bitfinex","BTCUSD",1641327021357,0.4676484,46057.0,46052.0,0.2318772]
["bitfinex","BTCUSD",1641327021556,0.04,46054.0,46052.0,0.48361233]
["bitfinex","BTCUSD",1641327021756,0.04,46054.0,46052.0,0.96673562]
["bitfinex","BTCUSD",1641327022157,0.04,46054.0,46053.0,0.96929274]
["bitfinex","BTCUSD",1641327022360,0.04,46054.0,46053.0,0.39303274]
["bitfinex","BTCUSD",1641327022663,0.04,46054.0,46053.0,0.60542257]
["bitfinex","BTCUSD",1641327022859,0.0001,46060.0,46055.0,0.09221036]
["bitfinex","BTCUSD",1641327023061,0.0001,46060.0,46059.0,2.32498171]
["bitfinex","BTCUSD",1641327023259,0.0001,46060.0,46059.0,2.68719504]
["bitfinex","BTCUSD",1641327023458,0.0151,46060.0,46059.0,2.83719504]
["bitfinex","BTCUSD",1641327023758,0.0151,46060.0,46059.0,3.25719504]
["bitfinex","BTCUSD",1641327023955,0.01062475,46065.0,46059.0,3.25719504]
["bitfinex","BTCUSD",1641327024205,0.0001,46070.0,46064.0,2.24124231]
["bitfinex","BTCUSD",1641327024407,0.0001,46070.0,46069.0,2.80720219]
["bitfinex","BTCUSD",1641327024603,0.0001,46070.0,46069.0,0.557297]
["bitfinex","BTCUSD",1641327024804,0.0001,46070.0,46069.0,0.661558]
["bitfinex","BTCUSD",1641327025004,0.0001,46070.0,46069.0,3.06947309]
["bitfinex","BTCUSD",1641327025402,0.0001,46070.0,46069.0,3.01521209]
["bitfinex","BTCUSD",1641327025604,0.0001,46070.0,46069.0,3.02621209]
["bitfinex","BTCUSD",1641327026203,0.0001,46070.0,46069.0,3.36318728]
["bitfinex","BTCUSD",1641327026803,0.0001,46070.0,46069.0,3.35218728]
["bitfinex","BTCUSD",1641327027404,0.0001,46080.0,46069.0,3.40644728]
["bitfinex","BTCUSD",1641327027610,0.0001,46080.0,46076.0,0.33697519]
["bitfinex","BTCUSD",1641327027813,0.01068622,46084.0,46081.0,2.19]
["bitfinex","BTCUSD",1641327028045,0.01068622,46084.0,46083.0,2.66058519]
["bitfinex","BTCUSD",1641327028046,8.622e-05,46084.0,46083.0,2.66058519]
["bitfinex","BTCUSD",1641327028245,0.0001,46086.0,46084.0,0.00126762]
["bitfinex","BTCUSD",1641327028445,0.0001,46086.0,46085.0,0.177001]
["bitfinex","BTCUSD",1641327028844,0.0001,46086.0,46085.0,0.227001]
["bitfinex","BTCUSD",1641327029448,0.0001,46086.0,46085.0,0.241001]
["bitfinex","BTCUSD",1641327029648,0.0011526,46096.0,46085.0,0.34231751]
["bitfinex","BTCUSD",1641327029848,0.0011526,46096.0,46089.0,0.52580728]
["bitfinex","BTCUSD",1641327030048,0.0001,46097.0,46089.0,0.52580728]
["bitfinex","BTCUSD",1641327030049,0.0001,46097.0,46093.0,0.13357]
["bitfinex","BTCUSD",1641327030251,0.0001,46097.0,46096.0,0.133555]
["bitfinex","BTCUSD",1641327030452,0.0001,46097.0,46096.0,0.54366766]
["bitfinex","BTCUSD",1641327030847,0.0001,46097.0,46096.0,0.64366766]
["bitfinex","BTCUSD",1641327031050,0.41939261,46108.0,46097.0,2.19]
["bitfinex","BTCUSD",1641327031251,0.0001,46110.0,46101.0,0.133531]
["bitfinex","BTCUSD",1641327031449,0.0001,46110.0,46108.0,0.00125627]
["bitfinex","BTCUSD",1641327031694,0.0001,46110.0,46109.0,0.46369909]
["bitfinex","BTCUSD",1641327032096,0.0001,46110.0,46109.0,1.47369909]
["bitfinex","BTCUSD",1641327032295,0.0001,46110.0,46109.0,0.61369909]
["bitfinex","BTCUSD",1641327032493,0.0001,46110.0,46109.0,0.61244282]
["bitfinex","BTCUSD",1641327033296,0.0001,46110.0,46109.0,0.56369909]
["bitfinex","BTCUSD",1641327033493,0.0001,46110.0,46109.0,0.57169909]
["bitfinex","BTCUSD",1641327034898,0.0001,46110.0,46109.0,0.133498]
["bitfinex","BTCUSD",1641327035100,0.0001,46110.0,46108.0,0.00125627]
["bitfinex","BTCUSD",1641327035101,0.354708,46110.0,46098.0,0.00128401]
["bitfinex","BTCUSD",1641327035298,0.354708,46110.0,46095.0,0.27674102]
["bitfinex","BTCUSD",1641327035538,0.354708,46110.0,46109.0,0.001]
["bitfinex","BTCUSD",1641327035941,1.55720788,46110.0,46109.0,0.001]
["bitfinex","BTCUSD",1641327036138,1.65720788,46110.0,46109.0,0.001]
["bitfinex","BTCUSD",1641327036742,1.60720788,46110.0,46094.0,0.27799376]
["bitfinex","BTCUSD",1641327036940,1.60720788,46110.0,46094.0,0.00125274]
["bitfinex","BTCUSD",1641327036941,0.1,46105.0,46094.0,0.00125274]
["bitfinex","BTCUSD",1641327037140,2.544608,46104.0,46094.0,0.00125274]
["bitfinex","BTCUSD",1641327037439,0.354608,46104.0,46094.0,0.00125274]
["bitfinex","BTCUSD",1641327037639,0.354608,46104.0,46095.0,0.30687114]
["bitfinex","BTCUSD",1641327037840,0.872806,46104.0,46095.0,0.30687114]
["bitfinex","BTCUSD",1641327038246,0.05424737,46100.0,46095.0,0.30687114]
["bitfinex","BTCUSD",1641327038541,0.054248,46099.0,46097.0,0.01068508]
["bitfinex","BTCUSD",1641327039886,0.10848596,46103.0,46097.0,0.01068508]
["bitfinex","BTCUSD",1641327040285,0.10848596,46103.0,46095.0,0.30187114]
["bitfinex","BTCUSD",1641327040987,0.05424546,46100.0,46095.0,0.30187114]
["bitfinex","BTCUSD",1641327041487,0.054247,46099.0,46095.0,0.30187114]
["bitfinex","BTCUSD",1641327042086,0.47548898,46097.0,46095.0,0.30187114]
["bitfinex","BTCUSD",1641327042385,0.054247,46099.0,46095.0,0.30187114]
["bitfinex","BTCUSD",1641327042586,0.054247,46099.0,46095.0,0.40187114]
["bitfinex","BTCUSD",1641327042785,0.054247,46099.0,46095.0,0.30187114]
["bitfinex","BTCUSD",1641327043241,0.38879621,46098.0,46096.0,0.133552]
["bitfinex","BTCUSD",1641327043437,0.38879621,46098.0,46095.0,0.30187114]
["bitfinex","BTCUSD",1641327045036,0.054247,46099.0,46095.0,0.40187114]
["bitfinex","BTCUSD",1641327045439,0.054247,46099.0,46096.0,0.133553]
["bitfinex","BTCUSD",1641327045839,0.054247,46099.0,46097.0,0.72487858]
["bitfinex","BTCUSD",1641327046037,0.054247,46099.0,46098.0,0.133545]
["bitfinex","BTCUSD",1641327047393,0.054247,46099.0,46096.0,0.72487858]
["bitfinex","BTCUSD",1641327047591,0.054247,46099.0,46096.0,0.82487858]
["bitfinex","BTCUSD",1641327047792,0.10848408,46103.0,46097.0,0.38275222]
["bitfinex","BTCUSD",1641327047993,0.3742,46104.0,46101.0,0.00126159]
["bitfinex","BTCUSD",1641327048493,0.3742,46104.0,46102.0,0.133527]
["bitfinex","BTCUSD",1641327048693,0.3742,46104.0,46103.0,2.20624877]
["bitfinex","BTCUSD",1641327048894,0.3742,46104.0,46103.0,0.66347354]
["bitfinex","BTCUSD",1641327049090,0.3742,46104.0,46103.0,1.03965443]
["bitfinex","BTCUSD",1641327049293,0.3742,46104.0,46103.0,1.81453301]
["bitfinex","BTCUSD",1641327049493,0.3742,46104.0,46103.0,1.94030822]
["bitfinex","BTCUSD",1641327049692,0.3742,46104.0,46103.0,1.22042964]
["bitfinex","BTCUSD",1641327049893,0.3742,46104.0,46103.0,3.74740483]
["bitfinex","BTCUSD",1641327050548,0.3742,46104.0,46103.0,1.22042964]
["bitfinex","BTCUSD",1641327050749,0.3742,46104.0,46103.0,0.32820821]
["bitfinex","BTCUSD",1641327051046,0.3742,46104.0,46103.0,0.13480821]
["bitfinex","BTCUSD",1641327051448,0.3742,46104.0,46103.0,1.84872589]
["bitfinex","BTCUSD",1641327051647,0.3742,46104.0,46103.0,0.135523]
["bitfinex","BTCUSD",1641327051845,0.3742,46104.0,46103.0,0.002]
["bitfinex","BTCUSD",1641327052047,0.3742,46104.0,46103.0,0.25266929]
["bitfinex","BTCUSD",1641327052647,0.3742,46104.0,46103.0,0.002]
["bitfinex","BTCUSD",1641327052848,0.3742,46104.0,46098.0,0.35792066]
["bitfinex","BTCUSD",1641327053047,0.3742,46104.0,46099.0,0.133536]
["bitfinex","BTCUSD",1641327053649,0.3782,46104.0,46099.0,0.155536]
["bitfinex","BTCUSD",1641327053848,0.3782,46104.0,46099.0,0.44351207]
["bitfinex","BTCUSD",1641327054052,0.3782,46104.0,46099.0,0.59351207]
["bitfinex","BTCUSD",1641327054500,0.3782,46104.0,46103.0,2.213525]
["bitfinex","BTCUSD",1641327054900,0.3742,46104.0,46103.0,0.333525]
["bitfinex","BTCUSD",1641327055099,0.0742,46104.0,46103.0,0.333525]
["bitfinex","BTCUSD",1641327055400,0.0742,46104.0,46103.0,0.59415257]
["bitfinex","BTCUSD",1641327055599,0.0742,46104.0,46103.0,0.60615257]
["bitfinex","BTCUSD",1641327055799,0.0812,46104.0,46103.0,0.60615257]
["bitfinex","BTCUSD",1641327056402,0.0812,46104.0,46103.0,1.04196216]
["bitfinex","BTCUSD",1641327056604,0.53206956,46123.0,46109.0,0.37489575]
["bitfinex","BTCUSD",1641327056803,0.58628601,46123.0,46110.0,0.44528036]
["bitfinex","BTCUSD",1641327057004,0.58628601,46123.0,46118.0,0.71808082]
["bitfinex","BTCUSD",1641327057203,0.64050301,46123.0,46118.0,0.71808082]
["bitfinex","BTCUSD",1641327057401,0.64050301,46123.0,46118.0,0.81808082]
["bitfinex","BTCUSD",1641327057601,0.65050301,46123.0,46118.0,0.81808082]
["bitfinex","BTCUSD",1641327057801,0.11843345,46123.0,46118.0,0.81808082]
["bitfinex","BTCUSD",1641327058045,0.11843345,46123.0,46119.0,0.71808082]
["bitfinex","BTCUSD",1641327058249,0.11843345,46123.0,46119.0,0.76808082]
["bitfinex","BTCUSD",1641327058450,0.11843345,46123.0,46121.0,0.00124831]
["bitfinex","BTCUSD",1641327058451,0.01,46123.0,46121.0,0.00124831]
["bitfinex","BTCUSD",1641327058648,0.01,46123.0,46122.0,2.2334]
["bitfinex","BTCUSD",1641327058846,0.01,46123.0,46122.0,2.36807308]
["bitfinex","BTCUSD",1641327059045,0.00794588,46123.0,46122.0,2.56807308]
["bitfinex","BTCUSD",1641327059249,0.00794588,46123.0,46122.0,2.83285819]
["bitfinex","BTCUSD",1641327059446,0.00794588,46123.0,46122.0,2.88119636]
["bitfinex","BTCUSD",1641327059646,0.0001,46130.0,46124.0,0.054199]
["bitfinex","BTCUSD",1641327059848,0.0001,46130.0,46129.0,0.27051803]
["bitfinex","BTCUSD",1641327060449,0.0001,46130.0,46129.0,0.45392903]
["bitfinex","BTCUSD",1641327060652,0.0001,46130.0,46129.0,0.64583617]
["bitfinex","BTCUSD",1641327060950,0.0001,46130.0,46129.0,0.73658617]
["bitfinex","BTCUSD",1641327061151,0.0001,46130.0,46129.0,0.68658617]
["bitfinex","BTCUSD",1641327061353,0.004,46139.0,46130.0,2.19]
["bitfinex","BTCUSD",1641327061553,0.004,46139.0,46135.0,0.24011636]
["bitfinex","BTCUSD",1641327061554,0.058198,46139.0,46135.0,0.24011636]
["bitfinex","BTCUSD",1641327061797,0.004,46139.0,46136.0,0.385914]
["bitfinex","BTCUSD",1641327062194,0.004,46139.0,46136.0,0.485914]
["bitfinex","BTCUSD",1641327062395,0.004,46139.0,46138.0,0.13467192]
["bitfinex","BTCUSD",1641327062793,0.004,46139.0,46138.0,0.133374]
["bitfinex","BTCUSD",1641327062990,0.004,46139.0,46138.0,0.233374]
["bitfinex","BTCUSD",1641327063191,0.004,46139.0,46138.0,0.133374]
["bitfinex","BTCUSD",1641327063391,0.004,46139.0,46138.0,0.183374]
["bitfinex","BTCUSD",1641327063591,0.004,46139.0,46138.0,0.161644]
["bitfinex","BTCUSD",1641327063791,0.00408676,46139.0,46138.0,1.39831403]
["bitfinex","BTCUSD",1641327063995,0.00408676,46139.0,46138.0,0.16286074]
["bitfinex","BTCUSD",1641327064196,0.00408676,46139.0,46138.0,0.60094188]
["bitfinex","BTCUSD",1641327064395,0.00408676,46139.0,46138.0,0.23959074]
["bitfinex","BTCUSD",1641327064591,0.00408676,46139.0,46138.0,0.238374]
["bitfinex","BTCUSD",1641327064794,0.00408676,46139.0,46138.0,0.233374]
["bitfinex","BTCUSD",1641327064992,0.52951568,46139.0,46138.0,0.233374]
["bitfinex","BTCUSD",1641327065200,0.52951568,46139.0,46125.0,0.05]
["bitfinex","BTCUSD",1641327065448,0.52951568,46139.0,46118.0,0.33697519]
["bitfinex","BTCUSD",1641327065449,0.52951568,46139.0,46123.0,0.00129864]
["bitfinex","BTCUSD",1641327065648,0.52951568,46139.0,46126.0,0.29023479]
["bitfinex","BTCUSD",1641327065950,0.49518249,46129.0,46126.0,0.29023479]
["bitfinex","BTCUSD",1641327066147,0.54938962,46129.0,46126.0,0.29023479]
["bitfinex","BTCUSD",1641327067353,0.38971155,46120.0,46116.0,0.054211]
["bitfinex","BTCUSD",1641327067554,0.05422113,46118.0,46110.0,0.06506153]
["bitfinex","BTCUSD",1641327067851,0.38971155,46120.0,46111.0,0.133457]
["bitfinex","BTCUSD",1641327068051,0.38971155,46120.0,46110.0,0.06506153]
["bitfinex","BTCUSD",1641327068348,0.38971155,46120.0,46115.0,0.2879805]
["bitfinex","BTCUSD",1641327068550,0.38971155,46120.0,46113.0,0.31918724]
["bitfinex","BTCUSD",1641327068551,0.054221,46117.0,46113.0,0.31918724]
["bitfinex","BTCUSD",1641327068948,0.1084432,46117.0,46113.0,0.31918724]
["bitfinex","BTCUSD",1641327069193,0.1084432,46117.0,46106.0,0.00122769]
["bitfinex","BTCUSD",1641327069194,0.054221,46117.0,46106.0,0.00122769]
["bitfinex","BTCUSD",1641327069396,0.054221,46117.0,46110.0,0.27854909]
["bitfinex","BTCUSD",1641327069595,0.054225,46114.0,46111.0,2.19]
["bitfinex","BTCUSD",1641327069793,0.27554162,46124.0,46118.0,0.29399234]
["bitfinex","BTCUSD",1641327069993,0.28258689,46129.0,46119.0,0.133453]
["bitfinex","BTCUSD",1641327070193,0.05421748,46122.0,46118.0,0.29399234]
["bitfinex","BTCUSD",1641327070392,0.05421748,46122.0,46119.0,0.133451]
["bitfinex","BTCUSD",1641327070593,0.04541406,46122.0,46118.0,0.29399234]
["bitfinex","BTCUSD",1641327070794,0.04541406,46122.0,46120.0,0.28590229]
["bitfinex","BTCUSD",1641327070795,0.054219,46121.0,46120.0,0.28590229]
["bitfinex","BTCUSD",1641327071195,0.108424,46128.0,46120.0,0.41935229]
["bitfinex","BTCUSD",1641327071399,0.108424,46128.0,46126.0,0.28635009]
["bitfinex","BTCUSD",1641327071594,0.0542119,46127.0,46126.0,0.28635009]
["bitfinex","BTCUSD",1641327071994,0.0542119,46127.0,46120.0,0.38690229]
["bitfinex","BTCUSD",1641327071995,0.42817104,46127.0,46120.0,0.38690229]
["bitfinex","BTCUSD",1641327072198,0.42817104,46127.0,46120.0,0.10676076]
["bitfinex","BTCUSD",1641327072199,0.10843,46125.0,46120.0,0.10676076]
["bitfinex","BTCUSD",1641327072596,0.10843,46125.0,46120.0,0.01176076]
["bitfinex","BTCUSD",1641327073041,0.10843,46125.0,46120.0,0.01076076]
["bitfinex","BTCUSD",1641327073250,0.054216,46123.0,46120.0,0.01076076]
["bitfinex","BTCUSD",1641327073444,0.354608,46122.0,46120.0,0.01076076]
["bitfinex","BTCUSD",1641327073642,0.054216,46123.0,46120.0,0.01176076]
["bitfinex","BTCUSD",1641327073843,0.354608,46122.0,46120.0,0.01176076]
["bitfinex","BTCUSD",1641327074244,0.354608,46122.0,46120.0,0.001]
["bitfinex","BTCUSD",1641327074442,0.408833,46122.0,46120.0,0.001]
["bitfinex","BTCUSD",1641327074645,6.216e-05,46121.0,46120.0,0.001]
["bitfinex","BTCUSD",1641327075048,0.05421888,46120.0,46117.0,0.41913877]
["bitfinex","BTCUSD",1641327075249,6.216e-05,46121.0,46117.0,0.46913877]
["bitfinex","BTCUSD",1641327075446,6.216e-05,46121.0,46118.0,0.133456]
["bitfinex","BTCUSD",1641327076548,6.216e-05,46121.0,46120.0,2.3247164]
["bitfinex","BTCUSD",1641327076801,6.216e-05,46121.0,46120.0,4.03809919]
["bitfinex","BTCUSD",1641327077002,6.216e-05,46121.0,46120.0,1.94809919]
["bitfinex","BTCUSD",1641327077501,6.216e-05,46121.0,46120.0,1.99809919]
["bitfinex","BTCUSD",1641327077700,6.216e-05,46121.0,46120.0,0.2867164]
["bitfinex","BTCUSD",1641327078101,0.05427031,46129.0,46125.0,0.2989496]
["bitfinex","BTCUSD",1641327078301,0.05427031,46129.0,46126.0,0.133424]
["bitfinex","BTCUSD",1641327078599,6.216e-05,46129.0,46125.0,0.4489496]
["bitfinex","BTCUSD",1641327078799,0.052827,46128.0,46125.0,0.4489496]
["bitfinex","BTCUSD",1641327079005,6.216e-05,46129.0,46128.0,0.04428805]
["bitfinex","BTCUSD",1641327079203,6.216e-05,46129.0,46128.0,0.20825834]
["bitfinex","BTCUSD",1641327079401,6.216e-05,46129.0,46128.0,0.29244844]
["bitfinex","BTCUSD",1641327079599,6.216e-05,46129.0,46128.0,0.34244844]
["bitfinex","BTCUSD",1641327079800,6.216e-05,46129.0,46128.0,0.24544844]
["bitfinex","BTCUSD",1641327080005,6.216e-05,46129.0,46128.0,0.39544844]
["bitfinex","BTCUSD",1641327080453,6.216e-05,46129.0,46128.0,0.20204844]
["bitfinex","BTCUSD",1641327080653,6.216e-05,46129.0,46128.0,0.13763844]
["bitfinex","BTCUSD",1641327080855,6.216e-05,46129.0,46128.0,0.18763844]
["bitfinex","BTCUSD",1641327081054,6.216e-05,46129.0,46128.0,0.18463844]
["bitfinex","BTCUSD",1641327081656,6.216e-05,46129.0,46128.0,0.184416]
["bitfinex","BTCUSD",1641327081854,6.216e-05,46129.0,46128.0,0.134416]
["bitfinex","BTCUSD",1641327082056,0.05221434,46131.0,46128.0,0.001]
["bitfinex","BTCUSD",1641327082657,0.05051434,46131.0,46128.0,0.001]
["bitfinex","BTCUSD",1641327083055,0.05421507,46125.0,46122.0,0.0107607]
["bitfinex","BTCUSD",1641327083255,0.05421507,46125.0,46123.0,0.13343]
["bitfinex","BTCUSD",1641327084897,0.05421507,46125.0,46121.0,0.00120026]
["bitfinex","BTCUSD",1641327085097,0.054214,46124.0,46122.0,0.13344]
["bitfinex","BTCUSD",1641327085797,0.054214,46124.0,46122.0,0.13444]
["bitfinex","BTCUSD",1641327086299,0.97043653,46128.0,46122.0,0.13444]
["bitfinex","BTCUSD",1641327086499,0.65622059,46128.0,46122.0,0.001]
["bitfinex","BTCUSD",1641327086899,0.054217,46125.0,46122.0,0.001]
["bitfinex","BTCUSD",1641327087099,0.054217,46125.0,46123.0,0.133435]
["bitfinex","BTCUSD",1641327087302,0.054214,46124.0,46123.0,0.133435]
["bitfinex","BTCUSD",1641327087802,0.054214,46124.0,46118.0,1.71338279]
["bitfinex","BTCUSD",1641327088047,0.50829695,46121.0,46119.0,0.13345]
["bitfinex","BTCUSD",1641327088243,0.05422,46122.0,46119.0,0.13345]
["bitfinex","BTCUSD",1641327088446,0.16266303,46122.0,46119.0,0.13345]
["bitfinex","BTCUSD",1641327089244,0.10844103,46122.0,46117.0,0.71154749]
["bitfinex","BTCUSD",1641327089445,0.10844103,46122.0,46118.0,0.133456]
["bitfinex","BTCUSD",1641327089446,0.054218,46120.0,46118.0,0.133456]
["bitfinex","BTCUSD",1641327089648,0.10843901,46120.0,46118.0,0.133456]
["bitfinex","BTCUSD",1641327090045,0.10843901,46120.0,46116.0,0.71154749]
["bitfinex","BTCUSD",1641327091697,0.23761006,46118.0,46116.0,0.71254749]
["bitfinex","BTCUSD",1641327091999,0.23761006,46118.0,46116.0,0.001]
["bitfinex","BTCUSD",1641327092000,0.48248296,46117.0,46116.0,0.001]
["bitfinex","BTCUSD",1641327092200,0.83709096,46117.0,46116.0,0.001]
["bitfinex","BTCUSD",1641327092997,0.05423,46113.0,46106.0,0.00123176]
["bitfinex","BTCUSD",1641327093201,0.05423011,46110.0,46106.0,0.00123176]
["bitfinex","BTCUSD",1641327093399,0.05423011,46110.0,46107.0,0.133504]
["bitfinex","BTCUSD",1641327093798,0.108452,46119.0,46109.0,0.23895112]
["bitfinex","BTCUSD",1641327093999,0.054226,46119.0,46109.0,0.23895112]
["bitfinex","BTCUSD",1641327094199,0.108452,46115.0,46109.0,0.23895112]
["bitfinex","BTCUSD",1641327094401,0.108452,46115.0,46110.0,0.133489]
["bitfinex","BTCUSD",1641327094800,0.054225,46116.0,46113.0,0.31385879]
["bitfinex","BTCUSD",1641327095001,0.0047,46124.0,46114.0,0.25267219]
["bitfinex","BTCUSD",1641327095200,0.108436,46122.0,46118.0,0.2843363]
["bitfinex","BTCUSD",1641327095642,0.108436,46122.0,46119.0,0.13346]
["bitfinex","BTCUSD",1641327096042,0.108436,46122.0,46118.0,0.3853363]
["bitfinex","BTCUSD",1641327096943,0.108436,46122.0,46118.0,0.3843363]
["bitfinex","BTCUSD",1641327097742,0.108436,46122.0,46118.0,0.3853363]
["bitfinex","BTCUSD",1641327097942,0.108436,46122.0,46118.0,0.2853363]
["bitfinex","BTCUSD",1641327098643,0.108436,46122.0,46119.0,0.24636012]
["bitfinex","BTCUSD",1641327098848,0.00294918,46123.0,46120.0,0.00123168]
["bitfinex","BTCUSD",1641327099046,0.00294918,46123.0,46122.0,2.323443]
["bitfinex","BTCUSD",1641327099300,0.00294918,46123.0,46122.0,2.323441]
["bitfinex","BTCUSD",1641327099495,0.00294918,46123.0,46122.0,2.423441]
["bitfinex","BTCUSD",1641327099696,0.00294918,46123.0,46122.0,0.46798271]
["bitfinex","BTCUSD",1641327099900,0.00294918,46123.0,46122.0,0.79782648]
["bitfinex","BTCUSD",1641327100101,0.00294918,46123.0,46122.0,0.84782648]
["bitfinex","BTCUSD",1641327100297,0.00294918,46123.0,46122.0,2.99782648]
["bitfinex","BTCUSD",1641327101117,0.00294918,46123.0,46122.0,3.03422648]
["bitfinex","BTCUSD",1641327101697,0.054204,46130.0,46122.0,0.88422648]
["bitfinex","BTCUSD",1641327101897,0.054204,46130.0,46127.0,0.33427425]
["bitfinex","BTCUSD",1641327102097,0.054204,46130.0,46128.0,0.24782756]
["bitfinex","BTCUSD",1641327102697,0.054204,46130.0,46129.0,0.32031133]
["bitfinex","BTCUSD",1641327102947,0.054201,46132.0,46129.0,0.45372433]
["bitfinex","BTCUSD",1641327103149,0.054201,46132.0,46130.0,0.133407]
["bitfinex","BTCUSD",1641327103751,0.054201,46132.0,46130.0,0.139407]
["bitfinex","BTCUSD",1641327104651,0.00294918,46133.0,46130.0,0.139407]
["bitfinex","BTCUSD",1641327104853,0.00294918,46133.0,46132.0,2.3234]
["bitfinex","BTCUSD",1641327105057,9.18e-06,46133.0,46132.0,2.51808316]
["bitfinex","BTCUSD",1641327105256,9.18e-06,46133.0,46132.0,2.56808316]
["bitfinex","BTCUSD",1641327105451,0.00283962,46139.0,46133.0,0.06501925]
["bitfinex","BTCUSD",1641327105655,0.00283962,46139.0,46138.0,2.51227245]
["bitfinex","BTCUSD",1641327105854,0.00283962,46139.0,46138.0,2.70368545]
["bitfinex","BTCUSD",1641327106151,0.00283962,46139.0,46138.0,3.17660512]
["bitfinex","BTCUSD",1641327106356,0.00283962,46139.0,46138.0,3.22201833]
["bitfinex","BTCUSD",1641327106357,9.62e-06,46139.0,46138.0,3.22201833]
["bitfinex","BTCUSD",1641327106554,9.62e-06,46139.0,46138.0,2.99856588]
["bitfinex","BTCUSD",1641327106798,9.62e-06,46140.0,46139.0,0.13337]
["bitfinex","BTCUSD",1641327106991,9.62e-06,46140.0,46139.0,0.57131523]
["bitfinex","BTCUSD",1641327107191,9.62e-06,46140.0,46139.0,0.60664523]
["bitfinex","BTCUSD",1641327107392,9.62e-06,46140.0,46139.0,0.80664523]
["bitfinex","BTCUSD",1641327107597,0.01181295,46156.0,46148.0,0.0012076]
["bitfinex","BTCUSD",1641327107795,0.01181295,46156.0,46155.0,2.4577836]
["bitfinex","BTCUSD",1641327107994,0.01181295,46156.0,46155.0,2.69234117]
["bitfinex","BTCUSD",1641327108195,0.0010526,46156.0,46155.0,2.79234117]
["bitfinex","BTCUSD",1641327108393,0.0010526,46156.0,46155.0,3.52127594]
["bitfinex","BTCUSD",1641327108597,0.0001,46161.0,46160.0,0.01238015]
["bitfinex","BTCUSD",1641327108795,0.0001,46161.0,46160.0,0.29747127]
["bitfinex","BTCUSD",1641327108996,0.0001,46161.0,46160.0,0.34747127]
["bitfinex","BTCUSD",1641327109195,0.0001,46161.0,46160.0,0.39747127]
["bitfinex","BTCUSD",1641327109394,0.0001,46161.0,46160.0,0.49747127]
["bitfinex","BTCUSD",1641327109593,0.0001,46161.0,46160.0,1.2032487]
["bitfinex","BTCUSD",1641327109795,0.0001,46161.0,46160.0,1.2142487]
["bitfinex","BTCUSD",1641327109994,0.0001,46161.0,46160.0,0.50847127]
["bitfinex","BTCUSD",1641327110651,0.0001,46161.0,46160.0,0.61667127]
["bitfinex","BTCUSD",1641327110850,0.0001,46161.0,46160.0,0.87211859]
["bitfinex","BTCUSD",1641327111052,0.0001,46161.0,46160.0,0.86679547]
["bitfinex","BTCUSD",1641327111655,0.0001,46161.0,46160.0,0.56005554]
["bitfinex","BTCUSD",1641327111849,0.0001,46161.0,46160.0,0.57205554]
["bitfinex","BTCUSD",1641327112449,0.0001,46161.0,46160.0,0.46385554]
["bitfinex","BTCUSD",1641327112849,0.0001,46161.0,46160.0,0.41385554]
["bitfinex","BTCUSD",1641327113049,0.0001,46161.0,46160.0,0.35185554]
["bitfinex","BTCUSD",1641327113252,0.0001,46161.0,46160.0,0.8516559]
["bitfinex","BTCUSD",1641327113450,1.14246538,46161.0,46160.0,0.8516559]
["bitfinex","BTCUSD",1641327113651,0.39246538,46161.0,46160.0,0.01108754]
["bitfinex","BTCUSD",1641327113849,0.40746538,46161.0,46160.0,0.01108754]
["bitfinex","BTCUSD",1641327114995,0.39246538,46161.0,46160.0,0.01108754]
["bitfinex","BTCUSD",1641327115796,0.0121,46161.0,46160.0,0.01108754]
["bitfinex","BTCUSD",1641327116199,0.0121,46161.0,46160.0,0.14436554]
["bitfinex","BTCUSD",1641327116598,0.0121,46161.0,46160.0,0.40148796]
["bitfinex","BTCUSD",1641327116804,0.0121,46161.0,46160.0,0.40090486]
["bitfinex","BTCUSD",1641327116998,0.0001,46163.0,46161.0,2.18570499]
["bitfinex","BTCUSD",1641327117199,0.0001,46163.0,46162.0,0.38922383]
["bitfinex","BTCUSD",1641327117398,0.0001,46163.0,46162.0,0.39047558]
["bitfinex","BTCUSD",1641327117598,0.0001,46163.0,46162.0,0.49047558]
["bitfinex","BTCUSD",1641327117799,0.0001,46163.0,46162.0,0.51947558]
["bitfinex","BTCUSD",1641327118446,0.0043,46169.0,46163.0,0.31076303]
["bitfinex","BTCUSD",1641327118746,0.10832028,46167.0,46165.0,0.27704662]
["bitfinex","BTCUSD",1641327118948,0.10832028,46167.0,46166.0,0.133253]
["bitfinex","BTCUSD",1641327119645,0.10682028,46167.0,46166.0,0.133253]
["bitfinex","BTCUSD",1641327119849,0.11282028,46167.0,46166.0,0.150253]
["bitfinex","BTCUSD",1641327121148,0.10682028,46167.0,46166.0,0.133253]
["bitfinex","BTCUSD",1641327121550,0.052661,46167.0,46161.0,0.70760764]
["bitfinex","BTCUSD",1641327121802,0.054173,46164.0,46161.0,0.70760764]
["bitfinex","BTCUSD",1641327122003,0.054173,46164.0,46159.0,0.70760764]
["bitfinex","BTCUSD",1641327122304,0.43955301,46163.0,46160.0,0.11208754]
["bitfinex","BTCUSD",1641327123101,0.05417383,46162.0,46160.0,0.11208754]
["bitfinex","BTCUSD",1641327123902,0.06817383,46162.0,46160.0,0.11208754]
["bitfinex","BTCUSD",1641327124102,0.12235183,46162.0,46160.0,0.11208754]
["bitfinex","BTCUSD",1641327125104,0.10835183,46162.0,46160.0,0.11208754]
["bitfinex","BTCUSD",1641327125756,0.05,46161.0,46160.0,0.11208754]
["bitfinex","BTCUSD",1641327125955,1.14,46160.0,46154.0,0.70760764]
["bitfinex","BTCUSD",1641327126155,0.10836997,46157.0,46154.0,0.70760764]
["bitfinex","BTCUSD",1641327126557,0.10836997,46157.0,46151.0,0.70760764]
["bitfinex","BTCUSD",1641327126757,0.39975562,46153.0,46151.0,0.70760764]
["bitfinex","BTCUSD",1641327126957,0.39975562,46153.0,46152.0,0.40298069]
["bitfinex","BTCUSD",1641327127454,0.39975562,46153.0,46152.0,0.39798069]
["bitfinex","BTCUSD",1641327127857,0.054181,46155.0,46152.0,0.44498069]
["bitfinex","BTCUSD",1641327128058,0.05718166,46153.0,46152.0,0.44498069]
["bitfinex","BTCUSD",1641327128460,0.05718166,46153.0,46152.0,0.688327]
["bitfinex","BTCUSD",1641327128659,0.05718166,46153.0,46152.0,0.88180675]
["bitfinex","BTCUSD",1641327128660,0.003,46153.0,46152.0,0.88180675]
["bitfinex","BTCUSD",1641327128860,0.003,46153.0,46152.0,1.49593464]
["bitfinex","BTCUSD",1641327129062,0.003,46153.0,46152.0,1.25258833]
["bitfinex","BTCUSD",1641327129296,0.04805853,46154.0,46152.0,0.49798069]
["bitfinex","BTCUSD",1641327129697,0.04805853,46154.0,46152.0,0.36967369]
["bitfinex","BTCUSD",1641327129901,0.05105853,46154.0,46152.0,0.41667369]
["bitfinex","BTCUSD",1641327130901,0.05105853,46154.0,46153.0,2.318329]
["bitfinex","BTCUSD",1641327131202,0.05708215,46156.0,46153.0,2.547249]
["bitfinex","BTCUSD",1641327131400,0.05708215,46156.0,46155.0,2.318321]
["bitfinex","BTCUSD",1641327131599,0.00291278,46156.0,46155.0,2.198321]
["bitfinex","BTCUSD",1641327132001,0.00291278,46156.0,46155.0,2.219321]
["bitfinex","BTCUSD",1641327132404,0.00291278,46156.0,46155.0,0.121]
["bitfinex","BTCUSD",1641327132801,0.00291278,46156.0,46155.0,0.071]
["bitfinex","BTCUSD",1641327133071,0.00291278,46156.0,46155.0,0.05]
["bitfinex","BTCUSD",1641327133472,0.00291278,46156.0,46154.0,0.53108917]
["bitfinex","BTCUSD",1641327133671,0.00291278,46156.0,46154.0,0.58108917]
["bitfinex","BTCUSD",1641327133871,0.00291278,46156.0,46155.0,1.669]
["bitfinex","BTCUSD",1641327134071,0.00291278,46156.0,46155.0,1.769]
["bitfinex","BTCUSD",1641327134376,0.05416285,46162.0,46156.0,2.19]
["bitfinex","BTCUSD",1641327134573,0.0002,46168.0,46167.0,0.25467944]
["bitfinex","BTCUSD",1641327135571,0.0002,46168.0,46167.0,0.03467944]
["bitfinex","BTCUSD",1641327135771,0.0002,46168.0,46166.0,0.15]
["bitfinex","BTCUSD",1641327135973,0.0082,46168.0,46167.0,0.011]
["bitfinex","BTCUSD",1641327136573,0.00771102,46168.0,46167.0,0.011]
["bitfinex","BTCUSD",1641327137211,0.16678406,46169.0,46166.0,0.00492023]
["bitfinex","BTCUSD",1641327138010,0.18078406,46169.0,46166.0,0.01192023]
["bitfinex","BTCUSD",1641327138611,0.05428937,46168.0,46166.0,0.01192023]
["bitfinex","BTCUSD",1641327138820,0.05435372,46168.0,46166.0,0.01192023]
["bitfinex","BTCUSD",1641327139015,0.0005,46170.0,46169.0,2.22634738]
["bitfinex","BTCUSD",1641327139211,0.0005,46170.0,46169.0,2.30646738]
["bitfinex","BTCUSD",1641327139411,0.0005,46170.0,46169.0,2.40646738]
["bitfinex","BTCUSD",1641327139710,0.0005,46170.0,46169.0,2.78376462]
["bitfinex","BTCUSD",1641327139911,0.0003,46171.0,46170.0,2.041]
["bitfinex","BTCUSD",1641327140114,0.0003,46171.0,46170.0,2.141]
["bitfinex","BTCUSD",1641327140312,0.0003,46171.0,46170.0,0.101]
["bitfinex","BTCUSD",1641327141264,0.0003,46171.0,46170.0,0.35656739]
["bitfinex","BTCUSD",1641327141465,0.0003,46171.0,46170.0,0.25656739]
["bitfinex","BTCUSD",1641327141664,0.0003,46171.0,46170.0,0.35656739]
["bitfinex","BTCUSD",1641327141860,0.0003,46171.0,46170.0,0.38256739]
["bitfinex","BTCUSD",1641327142263,0.0003,46171.0,46170.0,0.46664739]
["bitfinex","BTCUSD",1641327142866,0.0003,46171.0,46170.0,0.99664739]
["bitfinex","BTCUSD",1641327143063,0.0003,46171.0,46170.0,0.46664739]
["bitfinex","BTCUSD",1641327143867,0.0003,46171.0,46170.0,0.36364739]
["bitfinex","BTCUSD",1641327144065,0.0001,46174.0,46170.0,0.27956739]
["bitfinex","BTCUSD",1641327144303,0.00291277,46173.0,46170.0,0.27956739]
["bitfinex","BTCUSD",1641327144503,0.00291277,46173.0,46170.0,0.024]
["bitfinex","BTCUSD",1641327144702,0.00291277,46173.0,46170.0,0.2648336]
["bitfinex","BTCUSD",1641327144903,0.00291277,46173.0,46172.0,2.89760764]
["bitfinex","BTCUSD",1641327145104,0.00291277,46173.0,46172.0,3.05644719]
["bitfinex","BTCUSD",1641327145305,0.00291277,46173.0,46172.0,0.20883955]
["bitfinex","BTCUSD",1641327145506,0.00291277,46173.0,46172.0,0.40989879]
["bitfinex","BTCUSD",1641327145704,0.00291277,46173.0,46172.0,0.71877304]
["bitfinex","BTCUSD",1641327145904,0.00291277,46173.0,46172.0,2.77147937]
["bitfinex","BTCUSD",1641327146103,0.00291277,46173.0,46172.0,1.29147937]
["bitfinex","BTCUSD",1641327146306,0.00291277,46173.0,46172.0,0.79377304]
["bitfinex","BTCUSD",1641327147105,0.00291277,46173.0,46172.0,0.76877304]
["bitfinex","BTCUSD",1641327147706,0.0045,46179.0,46176.0,0.0012621]
["bitfinex","BTCUSD",1641327147955,0.0045,46179.0,46176.0,0.25590683]
["bitfinex","BTCUSD",1641327148353,0.0045,46179.0,46176.0,0.67982189]
["bitfinex","BTCUSD",1641327148551,0.0045,46179.0,46176.0,0.77982189]
["bitfinex","BTCUSD",1641327149852,0.0045,46179.0,46177.0,2.45375032]
["bitfinex","BTCUSD",1641327150055,0.0045,46179.0,46177.0,2.55375032]
["bitfinex","BTCUSD",1641327150253,0.0045,46179.0,46177.0,0.37375032]
["bitfinex","BTCUSD",1641327150853,0.0045,46179.0,46177.0,2.61871672]
["bitfinex","BTCUSD",1641327151253,0.0045,46179.0,46177.0,2.3449664]
["bitfinex","BTCUSD",1641327151708,0.0045,46179.0,46177.0,0.7549664]
["bitfinex","BTCUSD",1641327151909,0.0045,46179.0,46177.0,0.1769664]
["bitfinex","BTCUSD",1641327152212,0.0045,46179.0,46177.0,0.0769664]
["bitfinex","BTCUSD",1641327153211,0.0045,46179.0,46177.0,0.0649664]
["bitfinex","BTCUSD",1641327153410,0.058645,46179.0,46172.0,0.00491963]
["bitfinex","BTCUSD",1641327153611,0.0045,46179.0,46176.0,0.7029439]
["bitfinex","BTCUSD",1641327154011,0.0045,46179.0,46176.0,0.70786305]
["bitfinex","BTCUSD",1641327154212,0.0045,46179.0,46177.0,2.50928175]
["bitfinex","BTCUSD",1641327154412,0.0045,46179.0,46177.0,0.32928175]
["bitfinex","BTCUSD",1641327154611,0.0045,46179.0,46177.0,0.42928175]
["bitfinex","BTCUSD",1641327155211,0.0045,46179.0,46177.0,0.1]
["bitfinex","BTCUSD",1641327155458,0.058645,46179.0,46176.0,0.00491915]
["bitfinex","BTCUSD",1641327156059,0.058645,46179.0,46176.0,0.01191915]
["bitfinex","BTCUSD",1641327156360,0.10818901,46179.0,46176.0,0.01191915]
["bitfinex","BTCUSD",1641327156559,0.10518901,46179.0,46176.0,0.01191915]
["bitfinex","BTCUSD",1641327156761,0.10518901,46179.0,46176.0,0.71496187]
["bitfinex","BTCUSD",1641327157159,0.054045,46179.0,46177.0,0.29813269]
["bitfinex","BTCUSD",1641327157359,0.0041,46179.0,46177.0,0.29813269]
["bitfinex","BTCUSD",1641327157560,0.0041,46179.0,46177.0,1.00117541]
["bitfinex","BTCUSD",1641327157760,0.0041,46179.0,46178.0,0.054141]
["bitfinex","BTCUSD",1641327158163,0.0041,46179.0,46178.0,0.75718372]
["bitfinex","BTCUSD",1641327158459,0.0041,46179.0,46178.0,0.70304272]
["bitfinex","BTCUSD",1641327158661,0.054342,46182.0,46179.0,1.15]
["bitfinex","BTCUSD",1641327158859,0.054342,46182.0,46178.0,0.80304272]
["bitfinex","BTCUSD",1641327159060,0.054342,46182.0,46178.0,1.04439519]
["bitfinex","BTCUSD",1641327159308,0.054342,46182.0,46178.0,1.04427828]
["bitfinex","BTCUSD",1641327159605,0.0003,46182.0,46178.0,1.04919718]
["bitfinex","BTCUSD",1641327159806,0.0003,46182.0,46178.0,0.34615446]
["bitfinex","BTCUSD",1641327160006,0.0003,46182.0,46178.0,0.25515446]
["bitfinex","BTCUSD",1641327160209,0.0003,46182.0,46179.0,0.054139]
["bitfinex","BTCUSD",1641327160408,0.00314041,46182.0,46179.0,0.054139]
["bitfinex","BTCUSD",1641327161107,0.00314041,46182.0,46180.0,0.23189652]
["bitfinex","BTCUSD",1641327161310,0.00314041,46182.0,46181.0,2.42051642]
["bitfinex","BTCUSD",1641327161509,0.00314041,46182.0,46181.0,0.24051642]
["bitfinex","BTCUSD",1641327161707,0.00314041,46182.0,46181.0,0.34051642]
["bitfinex","BTCUSD",1641327162108,0.00314041,46182.0,46181.0,0.34951642]
["bitfinex","BTCUSD",1641327162808,0.00314041,46182.0,46181.0,0.24951642]
["bitfinex","BTCUSD",1641327163057,0.00314041,46182.0,46181.0,0.109]
["bitfinex","BTCUSD",1641327163259,0.00314041,46182.0,46181.0,0.1]
["bitfinex","BTCUSD",1641327163459,0.00314041,46182.0,46181.0,0.34166862]
["bitfinex","BTCUSD",1641327164056,0.00314041,46182.0,46181.0,0.24966862]
["bitfinex","BTCUSD",1641327164257,0.00314041,46182.0,46181.0,0.34966862]
["bitfinex","BTCUSD",1641327164458,0.00314041,46182.0,46181.0,0.108]
["bitfinex","BTCUSD",1641327164656,0.00314041,46182.0,46181.0,0.3510482]
["bitfinex","BTCUSD",1641327165058,0.00314041,46182.0,46181.0,0.35596692]
["bitfinex","BTCUSD",1641327165256,0.00314041,46182.0,46181.0,0.34796692]
["bitfinex","BTCUSD",1641327165460,0.00314041,46182.0,46181.0,0.24921362]
["bitfinex","BTCUSD",1641327165657,0.00314041,46182.0,46181.0,0.41805362]
["bitfinex","BTCUSD",1641327165861,0.00314041,46182.0,46181.0,0.46805362]
["bitfinex","BTCUSD",1641327166058,0.00314041,46182.0,46181.0,0.47805362]
["bitfinex","BTCUSD",1641327166813,0.0003,46182.0,46181.0,0.47805362]
["bitfinex","BTCUSD",1641327167217,0.0003,46192.0,46188.0,2.234135]
["bitfinex","BTCUSD",1641327167415,0.0003,46192.0,46188.0,0.054135]
["bitfinex","BTCUSD",1641327167615,0.0003,46192.0,46188.0,0.154135]
["bitfinex","BTCUSD",1641327168015,0.0003,46192.0,46188.0,0.163135]
["bitfinex","BTCUSD",1641327168216,0.0003,46192.0,46189.0,1.0]
["bitfinex","BTCUSD",1641327168217,0.0002,46191.0,46189.0,1.0]
["bitfinex","BTCUSD",1641327168426,0.00294086,46191.0,46190.0,2.53198806]
["bitfinex","BTCUSD",1641327168618,0.0005,46197.0,46192.0,2.18]
["bitfinex","BTCUSD",1641327168823,0.0004,46207.0,46192.0,2.18]
["bitfinex","BTCUSD",1641327168824,0.0003,46211.0,46208.0,2.22296787]
["bitfinex","BTCUSD",1641327169020,0.0003,46211.0,46208.0,0.44803787]
["bitfinex","BTCUSD",1641327169221,0.0003,46211.0,46208.0,0.54803787]
["bitfinex","BTCUSD",1641327169222,0.0001,46211.0,46208.0,0.54803787]
["bitfinex","BTCUSD",1641327169420,0.054104,46216.0,46209.0,2.32595483]
["bitfinex","BTCUSD",1641327169618,0.054104,46216.0,46212.0,0.05537658]
["bitfinex","BTCUSD",1641327169919,0.054604,46222.0,46212.0,0.00127358]
["bitfinex","BTCUSD",1641327169920,0.0005,46222.0,46212.0,0.00127358]
["bitfinex","BTCUSD",1641327170119,0.0003,46226.0,46212.0,0.00127358]
["bitfinex","BTCUSD",1641327170319,0.1,46225.0,46212.0,0.00127358]
["bitfinex","BTCUSD",1641327170565,0.054109,46214.0,46210.0,0.26867712]
["bitfinex","BTCUSD",1641327170763,0.054109,46214.0,46209.0,0.002]
["bitfinex","BTCUSD",1641327171162,0.054109,46214.0,46208.0,0.46296787]
["bitfinex","BTCUSD",1641327171566,0.46440961,46215.0,46208.0,0.46296787]
["bitfinex","BTCUSD",1641327171765,0.21644569,46214.0,46208.0,0.46296787]
["bitfinex","BTCUSD",1641327171965,0.21644569,46214.0,46208.0,0.36796787]
["bitfinex","BTCUSD",1641327171966,0.05,46213.0,46208.0,0.36796787]
["bitfinex","BTCUSD",1641327172167,2.18,46209.0,46208.0,0.36796787]
["bitfinex","BTCUSD",1641327172466,0.354477,46209.0,46208.0,0.36796787]
["bitfinex","BTCUSD",1641327172665,0.104126,46209.0,46208.0,0.36796787]
["bitfinex","BTCUSD",1641327172863,1.7693622,46209.0,46208.0,0.36796787]
["bitfinex","BTCUSD",1641327173065,0.7338392,46209.0,46208.0,0.36796787]
["bitfinex","BTCUSD",1641327173265,0.05,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327173466,0.054127,46210.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327173867,0.10822335,46211.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327174063,0.01,46210.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327175307,0.55121126,46211.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327175507,0.354477,46210.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327175707,0.10822335,46211.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327175906,0.054121,46210.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327176108,0.113121,46210.0,46208.0,0.36788365]
["bitfinex","BTCUSD",1641327176910,2.194477,46209.0,46208.0,0.36297365]
["bitfinex","BTCUSD",1641327177112,2.337877,46209.0,46208.0,0.36297365]
["bitfinex","BTCUSD",1641327177411,3.482877,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327177809,1.642877,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327178057,1.650877,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327179158,1.642877,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327179959,1.542877,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327180161,1.651877,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327180560,1.551877,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327180760,1.651877,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327181160,1.6519529,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327181363,1.6430288,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327181803,0.3980288,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327182004,0.4070288,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327183305,0.1025518,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327184108,0.0611518,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327185561,0.0501518,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327186163,0.0621518,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327187360,0.0501518,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327187962,0.1001518,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327188261,0.4136288,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327188561,0.0591518,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327188962,0.0589518,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327189211,0.5634288,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327189405,0.5544288,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327190006,0.4614288,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327190407,0.1069518,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327190807,0.0569518,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327191007,0.1069518,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327191407,0.0999518,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327192010,0.1079518,46209.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327192215,0.108241,46213.0,46208.0,0.36296787]
["bitfinex","BTCUSD",1641327192216,0.00688826,46218.0,46214.0,0.11513126]
["bitfinex","BTCUSD",1641327192415,1.38534,46227.0,46220.0,0.0012757]
["bitfinex","BTCUSD",1641327192612,0.9955,46228.0,46220.0,0.0867657]
["bitfinex","BTCUSD",1641327192613,0.64902,46226.0,46220.0,0.0867657]
["bitfinex","BTCUSD",1641327193077,0.64902,46226.0,46221.0,0.24185662]
["bitfinex","BTCUSD",1641327193880,0.054104,46225.0,46221.0,0.24185662]
["bitfinex","BTCUSD",1641327194080,0.054104,46225.0,46221.0,0.24585662]
["bitfinex","BTCUSD",1641327194281,0.66802,46226.0,46221.0,0.24585662]
["bitfinex","BTCUSD",1641327194682,0.50375007,46223.0,46221.0,0.004]
["bitfinex","BTCUSD",1641327194879,0.55785107,46223.0,46221.0,0.004]
["bitfinex","BTCUSD",1641327195077,0.60785107,46223.0,46221.0,0.004]
["bitfinex","BTCUSD",1641327195283,0.66195907,46223.0,46216.0,0.70304272]
["bitfinex","BTCUSD",1641327195479,0.60785807,46223.0,46216.0,0.70304272]
["bitfinex","BTCUSD",1641327195877,0.60785807,46223.0,46215.0,0.70304272]
["bitfinex","BTCUSD",1641327196078,0.60785807,46223.0,46216.0,0.005]
["bitfinex","BTCUSD",1641327196079,0.054112,46221.0,46216.0,0.005]
["bitfinex","BTCUSD",1641327196381,0.054112,46220.0,46216.0,0.005]
["bitfinex","BTCUSD",1641327197213,0.04834192,46220.0,46216.0,0.005]
["bitfinex","BTCUSD",1641327197415,0.04834192,46220.0,46213.0,0.19349245]
["bitfinex","BTCUSD",1641327197613,0.054107,46218.0,46214.0,0.70304272]
["bitfinex","BTCUSD",1641327198019,0.054107,46218.0,46215.0,0.70795772]
["bitfinex","BTCUSD",1641327198213,0.056107,46218.0,46215.0,0.70795772]
["bitfinex","BTCUSD",1641327198417,0.056107,46218.0,46215.0,0.004915]
["bitfinex","BTCUSD",1641327198616,0.05410966,46217.0,46215.0,0.004915]
["bitfinex","BTCUSD",1641327199416,0.44194774,46217.0,46215.0,0.004915]
["bitfinex","BTCUSD",1641327200320,0.06110966,46217.0,46215.0,0.004915]
["bitfinex","BTCUSD",1641327201165,0.05610966,46217.0,46215.0,0.004915]
["bitfinex","BTCUSD",1641327201367,0.04910966,46217.0,46215.0,0.004915]
["bitfinex","BTCUSD",1641327202167,0.05610966,46217.0,46215.0,0.004915]
["bitfinex","BTCUSD",1641327202966,0.007,46217.0,46215.0,0.004915]
["bitfinex","BTCUSD",1641327203167,6.158e-05,46216.0,46215.0,0.24297958]
["bitfinex","BTCUSD",1641327203467,6.158e-05,46216.0,46215.0,0.004915]
["bitfinex","BTCUSD",1641327204324,0.00606158,46216.0,46215.0,2.50536128]
["bitfinex","BTCUSD",1641327204522,0.00606158,46216.0,46215.0,2.65536128]
["bitfinex","BTCUSD",1641327204824,0.00606158,46216.0,46215.0,0.47536128]
["bitfinex","BTCUSD",1641327205424,6.158e-05,46216.0,46215.0,0.46836128]
["bitfinex","BTCUSD",1641327206121,6.158e-05,46216.0,46215.0,0.50436128]
["bitfinex","BTCUSD",1641327206922,0.0004,46244.0,46216.0,2.18]
["bitfinex","BTCUSD",1641327207121,0.0003,46238.0,46216.0,2.334101]
["bitfinex","BTCUSD",1641327207325,0.054103,46225.0,46216.0,0.1]
["bitfinex","BTCUSD",1641327207723,0.10820602,46222.0,46216.0,0.1]
["bitfinex","BTCUSD",1641327207958,0.05410402,46222.0,46216.0,0.1]
["bitfinex","BTCUSD",1641327208159,0.05410402,46222.0,46216.0,0.126]
["bitfinex","BTCUSD",1641327208358,0.00280534,46221.0,46216.0,0.026]
["bitfinex","BTCUSD",1641327208759,0.054105,46220.0,46216.0,0.026]
["bitfinex","BTCUSD",1641327208961,0.50407261,46220.0,46216.0,0.026]
["bitfinex","BTCUSD",1641327209360,0.50407261,46220.0,46215.0,0.00620529]
["bitfinex","BTCUSD",1641327209561,0.44996761,46220.0,46215.0,0.00620529]
["bitfinex","BTCUSD",1641327209763,0.054106,46218.0,46215.0,0.00620529]
["bitfinex","BTCUSD",1641327209968,0.38161751,46217.0,46215.0,0.004915]
["bitfinex","BTCUSD",1641327210163,0.354477,46216.0,46215.0,0.004915]
["bitfinex","BTCUSD",1641327212111,0.62587074,46216.0,46215.0,0.004915]
["bitfinex","BTCUSD",1641327212313,0.72587074,46216.0,46213.0,0.09349245]
["bitfinex","BTCUSD",1641327212515,1.0382438,46216.0,46213.0,0.09349245]
["bitfinex","BTCUSD",1641327212713,0.09753,46215.0,46213.0,0.09349245]
["bitfinex","BTCUSD",1641327212912,0.09753,46215.0,46192.0,0.05]
["bitfinex","BTCUSD",1641327212913,1.145,46213.0,46201.0,0.70304272]
["bitfinex","BTCUSD",1641327213116,0.1,46211.0,46201.0,0.70304272]
["bitfinex","BTCUSD",1641327213311,1.09099452,46210.0,46201.0,0.70304272]
["bitfinex","BTCUSD",1641327213511,1.09099452,46210.0,46200.0,0.70304272]
["bitfinex","BTCUSD",1641327213512,0.36148992,46209.0,46200.0,0.70304272]
["bitfinex","BTCUSD",1641327213710,1.03892171,46209.0,46200.0,0.70304272]
["bitfinex","BTCUSD",1641327214110,1.04592171,46209.0,46200.0,0.70304272]
["bitfinex","BTCUSD",1641327214309,1.04592171,46209.0,46202.0,0.01076836]
["bitfinex","BTCUSD",1641327215014,1.10005171,46209.0,46202.0,0.01076836]
["bitfinex","BTCUSD",1641327215461,0.81349692,46209.0,46202.0,0.01076836]
["bitfinex","BTCUSD",1641327216264,0.82149692,46209.0,46202.0,0.01076836]
["bitfinex","BTCUSD",1641327217063,1.08925858,46209.0,46202.0,0.01076836]
["bitfinex","BTCUSD",1641327217464,1.08125858,46209.0,46202.0,0.01076836]
["bitfinex","BTCUSD",1641327217668,1.13125858,46209.0,46202.0,0.01076836]
["bitfinex","BTCUSD",1641327218265,1.13825858,46209.0,46202.0,0.01076836]
["bitfinex","BTCUSD",1641327218466,1.13415149,46209.0,46202.0,0.01076836]
["bitfinex","BTCUSD",1641327218668,0.057,46209.0,46204.0,0.33354953]
["bitfinex","BTCUSD",1641327218867,0.057,46209.0,46204.0,0.33481049]
["bitfinex","BTCUSD",1641327219505,0.05,46209.0,46204.0,0.33481049]
["bitfinex","BTCUSD",1641327220209,0.053,46209.0,46204.0,0.33481049]
["bitfinex","BTCUSD",1641327221408,0.05,46209.0,46204.0,0.33481049]
["bitfinex","BTCUSD",1641327222209,0.053,46209.0,46204.0,0.33481049]
["bitfinex","BTCUSD",1641327222607,0.053,46209.0,46204.0,0.38892449]
["bitfinex","BTCUSD",1641327223061,0.007132,46211.0,46209.0,0.88]
["bitfinex","BTCUSD",1641327223262,0.007132,46211.0,46204.0,0.38892449]
["bitfinex","BTCUSD",1641327223462,0.007132,46211.0,46205.0,0.23455415]
["bitfinex","BTCUSD",1641327224062,0.06124627,46211.0,46205.0,0.054113]
["bitfinex","BTCUSD",1641327224266,0.06524627,46211.0,46208.0,0.24005915]
["bitfinex","BTCUSD",1641327224862,0.011132,46211.0,46208.0,0.24005915]
["bitfinex","BTCUSD",1641327225261,0.010532,46211.0,46208.0,0.24005915]
["bitfinex","BTCUSD",1641327225465,0.006532,46211.0,46208.0,0.24005915]
["bitfinex","BTCUSD",1641327226063,0.06064575,46211.0,46208.0,0.24005915]
["bitfinex","BTCUSD",1641327226264,0.06464575,46211.0,46208.0,0.24005915]
["bitfinex","BTCUSD",1641327226464,0.44020075,46210.0,46208.0,0.24005915]
["bitfinex","BTCUSD",1641327227118,0.49020075,46210.0,46208.0,0.24005915]
["bitfinex","BTCUSD",1641327227319,0.354477,46209.0,46208.0,0.24005915]
["bitfinex","BTCUSD",1641327228219,0.365477,46209.0,46208.0,0.24005915]
["bitfinex","BTCUSD",1641327229418,0.354477,46209.0,46208.0,0.24005915]
["bitfinex","BTCUSD",1641327230119,0.674477,46209.0,46208.0,0.24005915]
["bitfinex","BTCUSD",1641327230318,0.681477,46209.0,46208.0,0.24005915]
["bitfinex","BTCUSD",1641327230772,1.561477,46209.0,46208.0,0.23514344]
["bitfinex","BTCUSD",1641327230973,0.731477,46209.0,46208.0,0.23514344]
["bitfinex","BTCUSD",1641327231471,0.724477,46209.0,46208.0,0.23514344]
["bitfinex","BTCUSD",1641327232071,0.767877,46209.0,46208.0,0.23514344]
["bitfinex","BTCUSD",1641327232271,1.919877,46209.0,46208.0,0.23514344]
["bitfinex","BTCUSD",1641327232474,1.919877,46209.0,46202.0,0.01076836]
["bitfinex","BTCUSD",1641327232475,1.145,46207.0,46202.0,0.01076836]
["bitfinex","BTCUSD",1641327232675,1.30741337,46205.0,46202.0,0.01076836]
["bitfinex","BTCUSD",1641327232872,1.542877,46204.0,46202.0,0.01076836]
["bitfinex","BTCUSD",1641327233077,2.30133679,46203.0,46202.0,0.01076836]
["bitfinex","BTCUSD",1641327233275,2.06,46202.0,46192.0,0.70304272]
["bitfinex","BTCUSD",1641327233473,0.47799813,46196.0,46192.0,0.70304272]
["bitfinex","BTCUSD",1641327233873,0.10681611,46195.0,46192.0,0.70304272]
["bitfinex","BTCUSD",1641327234077,0.054139,46194.0,46192.0,0.70304272]
["bitfinex","BTCUSD",1641327234319,0.054139,46194.0,46183.0,0.0546]
["bitfinex","BTCUSD",1641327234320,0.354477,46193.0,46189.0,0.70304272]
["bitfinex","BTCUSD",1641327234518,1.1884,46192.0,46189.0,0.70304272]
["bitfinex","BTCUSD",1641327234718,2.57240601,46190.0,46189.0,0.70304272]
["bitfinex","BTCUSD",1641327234918,0.054156,46188.0,46185.0,0.26980572]
["bitfinex","BTCUSD",1641327235120,0.29313886,46186.0,46185.0,0.26980572]
["bitfinex","BTCUSD",1641327235323,0.29313886,46186.0,46173.0,0.00126416]
["bitfinex","BTCUSD",1641327235324,1.145,46184.0,46173.0,0.00126416]
["bitfinex","BTCUSD",1641327235522,1.145,46182.0,46171.0,0.004]
["bitfinex","BTCUSD",1641327235729,0.65913108,46181.0,46171.0,0.004]
["bitfinex","BTCUSD",1641327235920,0.054171,46176.0,46171.0,0.004]
["bitfinex","BTCUSD",1641327236220,0.054176,46173.0,46171.0,0.004]
["bitfinex","BTCUSD",1641327236420,0.0434,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641327236622,0.212521,46177.0,46171.0,0.004]
["bitfinex","BTCUSD",1641327236623,0.05,46177.0,46171.0,0.004]
["bitfinex","BTCUSD",1641327237020,0.158327,46175.0,46171.0,0.004]
["bitfinex","BTCUSD",1641327237225,0.62985975,46175.0,46171.0,0.004]
["bitfinex","BTCUSD",1641327237520,0.054163,46173.0,46171.0,0.004]
["bitfinex","BTCUSD",1641327237719,0.354477,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641327237966,0.404477,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641327238369,0.409477,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641327239568,0.624477,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641327240270,0.629477,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641327240468,0.90464107,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641327241069,0.629477,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641327241275,0.225,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641327241712,0.22,46172.0,46171.0,1.854]
["bitfinex","BTCUSD",1641327241913,0.22,46172.0,46171.0,2.14728872]
["bitfinex","BTCUSD",1641327242113,0.22,46172.0,46171.0,2.61751356]
["bitfinex","BTCUSD",1641327242314,0.221,46172.0,46171.0,2.61751356]
["bitfinex","BTCUSD",1641327242511,0.221,46172.0,46171.0,2.67290849]
["bitfinex","BTCUSD",1641327242911,0.221,46172.0,46171.0,2.72290849]
["bitfinex","BTCUSD",1641327243111,0.221,46172.0,46171.0,0.34853665]
["bitfinex","BTCUSD",1641327243316,0.221,46172.0,46171.0,0.59782058]
["bitfinex","BTCUSD",1641327243516,0.221,46172.0,46171.0,2.06853665]
["bitfinex","BTCUSD",1641327243517,0.21502158,46172.0,46171.0,2.06853665]
["bitfinex","BTCUSD",1641327243712,0.21502158,46172.0,46171.0,0.29728872]
["bitfinex","BTCUSD",1641327244113,0.21502158,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641327244311,0.21802158,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641327245466,0.21502158,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641327248166,0.21502158,46172.0,46171.0,0.24215049]
["bitfinex","BTCUSD",1641327248365,0.21602158,46172.0,46171.0,0.24215049]
["bitfinex","BTCUSD",1641327248874,1.58e-06,46172.0,46171.0,0.29338292]
["bitfinex","BTCUSD",1641327249214,1.58e-06,46172.0,46171.0,0.35828292]
["bitfinex","BTCUSD",1641327249613,0.00280578,46174.0,46173.0,0.00123635]
["bitfinex","BTCUSD",1641327249813,0.00280578,46174.0,46173.0,2.22463635]
["bitfinex","BTCUSD",1641327250012,0.00280578,46174.0,46173.0,2.37463635]
["bitfinex","BTCUSD",1641327250412,0.00280578,46174.0,46173.0,2.4005559]
["bitfinex","BTCUSD",1641327251013,0.00280578,46174.0,46173.0,4.11158981]
["bitfinex","BTCUSD",1641327251612,0.00280578,46174.0,46173.0,4.04718981]
["bitfinex","BTCUSD",1641327251814,0.00254518,46174.0,46173.0,4.04718981]
["bitfinex","BTCUSD",1641327252314,0.00254518,46174.0,46173.0,4.08518981]
["bitfinex","BTCUSD",1641327252513,0.00196817,46174.0,46173.0,4.08518981]
["bitfinex","BTCUSD",1641327253659,0.00196817,46174.0,46173.0,4.04718981]
["bitfinex","BTCUSD",1641327253860,0.00196817,46174.0,46173.0,2.3795559]
["bitfinex","BTCUSD",1641327254257,0.00196817,46174.0,46173.0,4.09058435]
["bitfinex","BTCUSD",1641327254458,0.00196817,46174.0,46173.0,2.4055559]
["bitfinex","BTCUSD",1641327255256,0.00196817,46174.0,46173.0,4.11658435]
["bitfinex","BTCUSD",1641327255660,0.00196817,46174.0,46173.0,2.3795559]
["bitfinex","BTCUSD",1641327255858,0.00196817,46174.0,46173.0,1.91058435]
["bitfinex","BTCUSD",1641327256359,0.00196817,46174.0,46173.0,1.88818435]
["bitfinex","BTCUSD",1641327256563,0.00280578,46176.0,46173.0,1.88818435]
["bitfinex","BTCUSD",1641327256817,0.00280578,46176.0,46175.0,2.42514314]
["bitfinex","BTCUSD",1641327257016,0.00280578,46176.0,46175.0,0.39514314]
["bitfinex","BTCUSD",1641327257420,0.00280578,46176.0,46173.0,0.0271559]
["bitfinex","BTCUSD",1641327257623,0.054151,46184.0,46173.0,0.0271559]
["bitfinex","BTCUSD",1641327257624,2.1846,46200.0,46199.0,0.63995673]
["bitfinex","BTCUSD",1641327257819,0.0434,46190.0,46176.0,0.41479624]
["bitfinex","BTCUSD",1641327258019,0.0934,46190.0,46179.0,0.7065682]
["bitfinex","BTCUSD",1641327258219,0.354477,46189.0,46179.0,0.7065682]
["bitfinex","BTCUSD",1641327258418,0.108308,46184.0,46179.0,0.7065682]
["bitfinex","BTCUSD",1641327258621,0.24294192,46182.0,46179.0,0.7065682]
["bitfinex","BTCUSD",1641327259222,0.108308,46184.0,46179.0,0.6965682]
["bitfinex","BTCUSD",1641327259620,0.05415,46182.0,46179.0,0.6965682]
["bitfinex","BTCUSD",1641327259822,0.05415,46182.0,46181.0,0.1]
["bitfinex","BTCUSD",1641327260021,0.04915,46182.0,46181.0,0.1]
["bitfinex","BTCUSD",1641327260464,0.05515,46182.0,46181.0,0.1]
["bitfinex","BTCUSD",1641327261671,0.04915,46182.0,46174.0,0.1]
["bitfinex","BTCUSD",1641327261871,0.354477,46181.0,46174.0,0.1]
["bitfinex","BTCUSD",1641327262067,0.054161,46178.0,46174.0,0.1]
["bitfinex","BTCUSD",1641327262267,0.58113622,46178.0,46174.0,0.1]
["bitfinex","BTCUSD",1641327262469,0.05416,46176.0,46174.0,0.1]
["bitfinex","BTCUSD",1641327262870,0.05,46176.0,46174.0,0.1]
["bitfinex","BTCUSD",1641327263070,0.05,46176.0,46171.0,0.104]
["bitfinex","BTCUSD",1641327263672,0.054163,46175.0,46173.0,0.3840826]
["bitfinex","BTCUSD",1641327263871,0.054163,46175.0,46173.0,0.00491955]
["bitfinex","BTCUSD",1641327263872,0.108326,46175.0,46173.0,0.00491955]
["bitfinex","BTCUSD",1641327264070,0.054163,46175.0,46174.0,0.1]
["bitfinex","BTCUSD",1641327264321,0.056163,46175.0,46174.0,0.1]
["bitfinex","BTCUSD",1641327265715,0.054163,46175.0,46174.0,0.1]
["bitfinex","BTCUSD",1641327266316,0.061163,46175.0,46174.0,0.1]
["bitfinex","BTCUSD",1641327267217,0.061163,46175.0,46174.0,0.37059523]
["bitfinex","BTCUSD",1641327267520,0.05695029,46177.0,46174.0,0.37187342]
["bitfinex","BTCUSD",1641327267719,0.00279529,46177.0,46174.0,0.37187342]
["bitfinex","BTCUSD",1641327268361,0.00279529,46177.0,46176.0,0.25088226]
["bitfinex","BTCUSD",1641327268761,0.00279529,46177.0,46174.0,0.38687342]
["bitfinex","BTCUSD",1641327268961,0.00279529,46177.0,46175.0,0.48528966]
["bitfinex","BTCUSD",1641327269563,0.00279529,46177.0,46174.0,0.38687342]
["bitfinex","BTCUSD",1641327269762,0.22279529,46177.0,46174.0,0.64013169]
["bitfinex","BTCUSD",1641327270361,0.22379529,46177.0,46174.0,0.11727819]
["bitfinex","BTCUSD",1641327271164,0.27794929,46177.0,46174.0,0.11727819]
["bitfinex","BTCUSD",1641327271365,0.27794929,46177.0,46176.0,0.50941022]
["bitfinex","BTCUSD",1641327271564,0.22279529,46177.0,46176.0,0.50941022]
["bitfinex","BTCUSD",1641327271824,0.22,46177.0,46176.0,0.50941022]
["bitfinex","BTCUSD",1641327272429,0.221,46177.0,46176.0,0.51841022]
["bitfinex","BTCUSD",1641327272625,0.271,46177.0,46176.0,0.009]
["bitfinex","BTCUSD",1641327273726,0.054157,46176.0,46174.0,0.10127819]
["bitfinex","BTCUSD",1641327274325,0.055157,46176.0,46174.0,0.10127819]
["bitfinex","BTCUSD",1641327274525,0.055157,46176.0,46174.0,0.11627819]
["bitfinex","BTCUSD",1641327275665,0.054157,46176.0,46174.0,0.10127819]
["bitfinex","BTCUSD",1641327276469,0.055157,46176.0,46174.0,0.11727819]
["bitfinex","BTCUSD",1641327277866,0.055157,46176.0,46174.0,0.16727819]
["bitfinex","BTCUSD",1641327278268,0.055157,46176.0,46174.0,0.10127819]
["bitfinex","BTCUSD",1641327278269,0.054157,46176.0,46174.0,0.10127819]
["bitfinex","BTCUSD",1641327278473,0.055157,46176.0,46174.0,0.11827819]
["bitfinex","BTCUSD",1641327280419,0.056157,46176.0,46174.0,0.11827819]
["bitfinex","BTCUSD",1641327280822,0.002,46176.0,46175.0,2.44021853]
["bitfinex","BTCUSD",1641327281022,0.002,46176.0,46175.0,2.54021853]
["bitfinex","BTCUSD",1641327281723,0.22276081,46177.0,46175.0,2.90458608]
["bitfinex","BTCUSD",1641327281921,0.22276081,46177.0,46176.0,2.49313358]
["bitfinex","BTCUSD",1641327282122,0.22276081,46177.0,46176.0,2.6444335]
["bitfinex","BTCUSD",1641327282424,0.22276081,46177.0,46176.0,2.6494335]
["bitfinex","BTCUSD",1641327282625,0.22276081,46177.0,46176.0,0.4694335]
["bitfinex","BTCUSD",1641327283264,0.22276081,46177.0,46176.0,1.0494335]
["bitfinex","BTCUSD",1641327283564,0.22276081,46177.0,46176.0,0.4694335]
["bitfinex","BTCUSD",1641327283764,0.22276081,46177.0,46176.0,0.4644335]
["bitfinex","BTCUSD",1641327284164,0.22276081,46177.0,46176.0,1.1844335]
["bitfinex","BTCUSD",1641327284364,0.22276081,46177.0,46176.0,0.4644335]
["bitfinex","BTCUSD",1641327284566,0.22276081,46177.0,46176.0,0.00629992]
["bitfinex","BTCUSD",1641327285766,0.22276081,46177.0,46176.0,0.00129992]
["bitfinex","BTCUSD",1641327286568,0.22476081,46177.0,46176.0,0.00629992]
["bitfinex","BTCUSD",1641327286809,0.222,46177.0,46176.0,0.00629992]
["bitfinex","BTCUSD",1641327287213,0.272,46177.0,46176.0,0.005]
["bitfinex","BTCUSD",1641327287612,0.272,46177.0,46174.0,0.1]
["bitfinex","BTCUSD",1641327287814,0.378319,46177.0,46174.0,0.1]
["bitfinex","BTCUSD",1641327288211,0.43247858,46177.0,46174.0,0.1]
["bitfinex","BTCUSD",1641327288413,0.43947858,46177.0,46174.0,0.1]
["bitfinex","BTCUSD",1641327288814,0.49363858,46177.0,46176.0,0.71146154]
["bitfinex","BTCUSD",1641327289011,0.439479,46177.0,46176.0,0.71146154]
["bitfinex","BTCUSD",1641327289813,0.432479,46177.0,46174.0,0.81146154]
["bitfinex","BTCUSD",1641327290014,0.054159,46176.0,46174.0,0.81146154]
["bitfinex","BTCUSD",1641327290212,0.108318,46176.0,46174.0,0.81146154]
["bitfinex","BTCUSD",1641327290761,0.108318,46176.0,46175.0,0.25447077]
["bitfinex","BTCUSD",1641327291259,0.108318,46176.0,46175.0,0.30447077]
["bitfinex","BTCUSD",1641327291260,0.054159,46176.0,46175.0,0.30447077]
["bitfinex","BTCUSD",1641327291460,0.281154,46177.0,46174.0,1.12477579]
["bitfinex","BTCUSD",1641327291662,0.274154,46177.0,46175.0,0.71146154]
["bitfinex","BTCUSD",1641327292060,0.274154,46177.0,46176.0,0.71146154]
["bitfinex","BTCUSD",1641327292461,0.27389334,46177.0,46176.0,0.71146154]
["bitfinex","BTCUSD",1641327292662,0.27389334,46177.0,46176.0,0.9477863]
["bitfinex","BTCUSD",1641327292663,0.27789334,46177.0,46176.0,0.9477863]
["bitfinex","BTCUSD",1641327293362,0.224,46177.0,46176.0,0.9477863]
["bitfinex","BTCUSD",1641327293962,0.22,46177.0,46176.0,0.23632476]
["bitfinex","BTCUSD",1641327294615,0.227,46177.0,46176.0,0.94813315]
["bitfinex","BTCUSD",1641327294813,0.227,46177.0,46176.0,1.25360409]
["bitfinex","BTCUSD",1641327295013,0.227,46177.0,46176.0,0.6417957]
["bitfinex","BTCUSD",1641327295818,0.22,46177.0,46176.0,1.01725331]
["bitfinex","BTCUSD",1641327296419,0.0027608,46179.0,46177.0,2.18]
["bitfinex","BTCUSD",1641327296621,1.5504,46199.0,46183.0,0.0513842]
["bitfinex","BTCUSD",1641327296819,1.5504,46199.0,46194.0,0.23526826]
["bitfinex","BTCUSD",1641327297121,0.64936,46198.0,46196.0,0.1]
["bitfinex","BTCUSD",1641327297719,0.64936,46198.0,46196.0,0.36171995]
["bitfinex","BTCUSD",1641327297961,0.64936,46198.0,46196.0,0.1]
["bitfinex","BTCUSD",1641327298367,0.054132,46197.0,46196.0,0.1]
["bitfinex","BTCUSD",1641327299566,0.65536,46198.0,46196.0,0.1]
["bitfinex","BTCUSD",1641327299768,0.64936,46198.0,46196.0,0.1]
["bitfinex","BTCUSD",1641327300569,0.87336,46198.0,46196.0,0.1]
["bitfinex","BTCUSD",1641327300870,0.05,46197.0,46196.0,0.1]
["bitfinex","BTCUSD",1641327302518,0.059,46197.0,46196.0,0.101]
["bitfinex","BTCUSD",1641327303115,0.059,46197.0,46196.0,0.36849743]
["bitfinex","BTCUSD",1641327303917,0.05,46197.0,46196.0,0.36749743]
["bitfinex","BTCUSD",1641327304316,0.64936,46198.0,46196.0,0.36749743]
["bitfinex","BTCUSD",1641327304516,0.006,46197.0,46196.0,0.41749743]
["bitfinex","BTCUSD",1641327304918,0.006,46197.0,46196.0,1.1273726]
["bitfinex","BTCUSD",1641327305866,0.64936,46198.0,46196.0,1.1273726]
["bitfinex","BTCUSD",1641327306071,0.64936,46198.0,46197.0,0.2604331]
["bitfinex","BTCUSD",1641327306267,0.64936,46198.0,46196.0,0.85987517]
["bitfinex","BTCUSD",1641327306668,0.65836,46198.0,46197.0,0.001]
["bitfinex","BTCUSD",1641327306868,0.65836,46198.0,46197.0,0.26008299]
["bitfinex","BTCUSD",1641327307070,0.65836,46198.0,46197.0,2.83463158]
["bitfinex","BTCUSD",1641327307271,0.65836,46198.0,46197.0,3.59450675]
["bitfinex","BTCUSD",1641327307469,0.42,46213.0,46199.0,2.18]
["bitfinex","BTCUSD",1641327307673,1.1047,46219.0,46212.0,0.1]
["bitfinex","BTCUSD",1641327307875,0.4202,46219.0,46217.0,0.1]
["bitfinex","BTCUSD",1641327308070,0.528419,46219.0,46217.0,0.1]
["bitfinex","BTCUSD",1641327308270,0.108419,46219.0,46217.0,0.1]
["bitfinex","BTCUSD",1641327308470,0.0002,46219.0,46217.0,0.1]
["bitfinex","BTCUSD",1641327308673,0.0042,46219.0,46217.0,0.1]
["bitfinex","BTCUSD",1641327309527,0.0132531,46218.0,46217.0,0.1]
["bitfinex","BTCUSD",1641327309726,0.0132531,46218.0,46217.0,0.1049148]
["bitfinex","BTCUSD",1641327309727,0.0265062,46218.0,46217.0,0.1049148]
["bitfinex","BTCUSD",1641327310525,0.0305062,46218.0,46217.0,0.1049148]
["bitfinex","BTCUSD",1641327311930,0.0265062,46218.0,46217.0,0.54494054]
["bitfinex","BTCUSD",1641327312125,0.0265062,46218.0,46217.0,0.82103045]
["bitfinex","BTCUSD",1641327312325,0.0265062,46218.0,46217.0,0.82227526]
["bitfinex","BTCUSD",1641327312528,0.0265062,46218.0,46217.0,0.69618535]
["bitfinex","BTCUSD",1641327312725,0.0265062,46218.0,46217.0,0.64818535]
["bitfinex","BTCUSD",1641327312726,0.0425062,46218.0,46217.0,0.64818535]
["bitfinex","BTCUSD",1641327312970,0.0425062,46218.0,46217.0,1.15818535]
["bitfinex","BTCUSD",1641327313168,0.0425062,46218.0,46217.0,1.30818535]
["bitfinex","BTCUSD",1641327313368,0.0004,46222.0,46219.0,2.18]
["bitfinex","BTCUSD",1641327313572,0.0002,46228.0,46222.0,0.00126347]
["bitfinex","BTCUSD",1641327313769,0.0002,46228.0,46227.0,0.00120856]
["bitfinex","BTCUSD",1641327313972,0.0003,46231.0,46228.0,2.17]
["bitfinex","BTCUSD",1641327314169,0.0002,46231.0,46228.0,2.17]
["bitfinex","BTCUSD",1641327314374,0.10893494,46242.0,46233.0,0.00124888]
["bitfinex","BTCUSD",1641327314572,0.10893494,46242.0,46241.0,0.50910588]
["bitfinex","BTCUSD",1641327314972,0.10893494,46242.0,46241.0,0.84195321]
["bitfinex","BTCUSD",1641327315170,0.10893494,46242.0,46241.0,0.89195321]
["bitfinex","BTCUSD",1641327315372,0.00903494,46242.0,46241.0,0.95334412]
["bitfinex","BTCUSD",1641327316171,0.0001,46243.0,46242.0,1.63]
["bitfinex","BTCUSD",1641327316374,0.0001,46243.0,46241.0,0.29423824]
["bitfinex","BTCUSD",1641327316574,0.0001,46243.0,46241.0,0.28256046]
["bitfinex","BTCUSD",1641327316826,0.0001,46243.0,46241.0,0.21552955]
["bitfinex","BTCUSD",1641327317030,1.1451,46243.0,46241.0,0.004]
["bitfinex","BTCUSD",1641327317231,0.86411404,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641327317427,0.36540079,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641327317628,0.05,46242.0,46241.0,0.104]
["bitfinex","BTCUSD",1641327317830,0.0001,46243.0,46234.0,0.0049127]
["bitfinex","BTCUSD",1641327318030,0.0001,46243.0,46242.0,0.67]
["bitfinex","BTCUSD",1641327318232,0.0001,46243.0,46237.0,0.2893884]
["bitfinex","BTCUSD",1641327318531,0.0001,46243.0,46242.0,0.15]
["bitfinex","BTCUSD",1641327318729,0.0031,46243.0,46242.0,0.151]
["bitfinex","BTCUSD",1641327318930,0.0031,46243.0,46242.0,0.101]
["bitfinex","BTCUSD",1641327319133,0.0031,46243.0,46242.0,0.001]
["bitfinex","BTCUSD",1641327319331,0.31686418,46243.0,46242.0,0.001]
["bitfinex","BTCUSD",1641327319532,0.0031,46243.0,46242.0,0.001]
["bitfinex","BTCUSD",1641327319933,0.354577,46243.0,46234.0,0.0049127]
["bitfinex","BTCUSD",1641327320135,1.499577,46243.0,46234.0,0.0049127]
["bitfinex","BTCUSD",1641327320333,0.3230357,46235.0,46234.0,0.0049127]
["bitfinex","BTCUSD",1641327320575,0.00265857,46241.0,46234.0,0.1059127]
["bitfinex","BTCUSD",1641327320778,0.45992768,46239.0,46234.0,0.0059127]
["bitfinex","BTCUSD",1641327320973,0.054086,46240.0,46238.0,0.1]
["bitfinex","BTCUSD",1641327321175,0.00265857,46241.0,46238.0,0.1]
["bitfinex","BTCUSD",1641327321775,0.00265857,46241.0,46237.0,0.24081754]
["bitfinex","BTCUSD",1641327321972,0.41753317,46241.0,46235.0,0.10125393]
["bitfinex","BTCUSD",1641327322172,0.054084,46239.0,46235.0,0.10125393]
["bitfinex","BTCUSD",1641327322371,0.054084,46239.0,46235.0,0.15125393]
["bitfinex","BTCUSD",1641327322571,0.054084,46239.0,46235.0,0.15325393]
["bitfinex","BTCUSD",1641327322777,0.058084,46239.0,46235.0,0.15325393]
["bitfinex","BTCUSD",1641327322975,0.053084,46239.0,46235.0,0.15325393]
["bitfinex","BTCUSD",1641327323574,0.30604968,46239.0,46235.0,0.15325393]
["bitfinex","BTCUSD",1641327323771,0.30604968,46239.0,46235.0,0.10325393]
["bitfinex","BTCUSD",1641327323971,0.30604968,46239.0,46235.0,0.10125393]
["bitfinex","BTCUSD",1641327323972,0.30204968,46239.0,46235.0,0.10125393]
["bitfinex","BTCUSD",1641327324425,0.35204968,46239.0,46235.0,0.1]
["bitfinex","BTCUSD",1641327324622,0.162267,46238.0,46236.0,0.1]
["bitfinex","BTCUSD",1641327325023,0.404477,46237.0,46234.0,0.0049127]
["bitfinex","BTCUSD",1641327325228,0.64532158,46236.0,46234.0,0.0049127]
["bitfinex","BTCUSD",1641327325423,0.71730847,46235.0,46234.0,2.7e-06]
["bitfinex","BTCUSD",1641327326025,2.51117847,46235.0,46234.0,2.7e-06]
["bitfinex","BTCUSD",1641327326626,2.75291847,46235.0,46228.0,0.01088295]
["bitfinex","BTCUSD",1641327326827,0.054108,46231.0,46228.0,0.01088295]
["bitfinex","BTCUSD",1641327327029,0.054108,46231.0,46223.0,0.70288927]
["bitfinex","BTCUSD",1641327327030,2.18,46229.0,46223.0,0.70288927]
["bitfinex","BTCUSD",1641327327226,1.145,46227.0,46223.0,0.1]
["bitfinex","BTCUSD",1641327327426,0.28349572,46224.0,46223.0,0.1]
["bitfinex","BTCUSD",1641327327626,0.68137272,46224.0,46223.0,0.1]
["bitfinex","BTCUSD",1641327327969,0.397877,46224.0,46223.0,0.1]
["bitfinex","BTCUSD",1641327328169,0.054111,46225.0,46223.0,0.1]
["bitfinex","BTCUSD",1641327328370,0.05673834,46226.0,46223.0,0.1]
["bitfinex","BTCUSD",1641327328573,0.00262534,46226.0,46223.0,0.1]
["bitfinex","BTCUSD",1641327328871,0.003,46225.0,46224.0,1.00699122]
["bitfinex","BTCUSD",1641327329078,0.0004,46248.0,46247.0,2.45176094]
["bitfinex","BTCUSD",1641327329275,0.0004,46248.0,46247.0,0.28176094]
["bitfinex","BTCUSD",1641327329472,0.0004,46248.0,46247.0,0.48176094]
["bitfinex","BTCUSD",1641327329676,0.0004,46248.0,46247.0,1.45176094]
["bitfinex","BTCUSD",1641327330672,0.0004,46248.0,46247.0,1.50416094]
["bitfinex","BTCUSD",1641327330874,0.0004,46248.0,46247.0,0.53416094]
["bitfinex","BTCUSD",1641327331275,0.0004,46248.0,46247.0,0.81067124]
["bitfinex","BTCUSD",1641327331475,0.0112681,46249.0,46248.0,1.6896]
["bitfinex","BTCUSD",1641327331724,0.0042,46259.0,46254.0,2.0]
["bitfinex","BTCUSD",1641327331924,0.0003,46262.0,46254.0,2.0]
["bitfinex","BTCUSD",1641327331925,0.0003,46262.0,46257.0,0.00129712]
["bitfinex","BTCUSD",1641327332323,0.0003,46262.0,46256.0,0.1]
["bitfinex","BTCUSD",1641327332521,0.054064,46260.0,46256.0,0.1]
["bitfinex","BTCUSD",1641327332721,0.0013,46262.0,46257.0,0.007]
["bitfinex","BTCUSD",1641327333120,0.0013,46262.0,46261.0,0.1]
["bitfinex","BTCUSD",1641327333323,0.00103937,46262.0,46261.0,0.1]
["bitfinex","BTCUSD",1641327333923,3.937e-05,46262.0,46261.0,0.1]
["bitfinex","BTCUSD",1641327334526,3.937e-05,46262.0,46255.0,0.42]
["bitfinex","BTCUSD",1641327334727,3.937e-05,46262.0,46261.0,0.003]
["bitfinex","BTCUSD",1641327334728,2.18203937,46262.0,46261.0,0.003]
["bitfinex","BTCUSD",1641327334925,3.73151637,46262.0,46261.0,0.003]
["bitfinex","BTCUSD",1641327335122,3.73151637,46262.0,46261.0,0.0001]
["bitfinex","BTCUSD",1641327335577,1.55558737,46262.0,46261.0,0.0001]
["bitfinex","BTCUSD",1641327335779,0.40828737,46262.0,46261.0,0.0001]
["bitfinex","BTCUSD",1641327335976,0.054064,46260.0,46255.0,0.0108819]
["bitfinex","BTCUSD",1641327336377,0.05668975,46260.0,46255.0,0.0108819]
["bitfinex","BTCUSD",1641327336678,0.76492599,46259.0,46255.0,0.0108819]
["bitfinex","BTCUSD",1641327336880,0.054065,46258.0,46255.0,0.0108819]
["bitfinex","BTCUSD",1641327337078,0.408517,46257.0,46255.0,0.0108819]
["bitfinex","BTCUSD",1641327338280,0.408517,46257.0,46253.0,0.42289614]
["bitfinex","BTCUSD",1641327338484,8.44e-05,46256.0,46253.0,0.42289614]
["bitfinex","BTCUSD",1641327338682,0.108139,46255.0,46253.0,0.42289614]
["bitfinex","BTCUSD",1641327339523,0.108139,46255.0,46254.0,0.1]
["bitfinex","BTCUSD",1641327339824,0.108139,46255.0,46253.0,0.42289614]
["bitfinex","BTCUSD",1641327340028,0.108139,46255.0,46254.0,0.1]
["bitfinex","BTCUSD",1641327340627,0.003,46255.0,46254.0,0.1]
["bitfinex","BTCUSD",1641327340827,0.053,46255.0,46254.0,0.1]
["bitfinex","BTCUSD",1641327341925,0.003,46255.0,46254.0,0.1]
["bitfinex","BTCUSD",1641327342723,0.002,46255.0,46254.0,0.103]
["bitfinex","BTCUSD",1641327343177,8.44e-05,46256.0,46254.0,0.103]
["bitfinex","BTCUSD",1641327343981,8.44e-05,46256.0,46255.0,0.00124429]
["bitfinex","BTCUSD",1641327344579,8.44e-05,46256.0,46255.0,2.60332783]
["bitfinex","BTCUSD",1641327344778,8.44e-05,46256.0,46255.0,0.42632783]
["bitfinex","BTCUSD",1641327344980,8.44e-05,46256.0,46255.0,0.84143877]
["bitfinex","BTCUSD",1641327345781,8.44e-05,46256.0,46255.0,0.89143877]
["bitfinex","BTCUSD",1641327345981,8.44e-05,46256.0,46255.0,0.15124429]
["bitfinex","BTCUSD",1641327346184,8.44e-05,46256.0,46255.0,0.10124429]
["bitfinex","BTCUSD",1641327346386,8.44e-05,46256.0,46255.0,0.00124429]
["bitfinex","BTCUSD",1641327346820,8.44e-05,46256.0,46255.0,0.00624429]
["bitfinex","BTCUSD",1641327348023,8.44e-05,46256.0,46255.0,0.00124429]
["bitfinex","BTCUSD",1641327348621,8.44e-05,46256.0,46255.0,1.89524429]
["bitfinex","BTCUSD",1641327348924,8.44e-05,46256.0,46255.0,0.00524429]
["bitfinex","BTCUSD",1641327349223,8.44e-05,46256.0,46255.0,1.71298821]
["bitfinex","BTCUSD",1641327350021,8.44e-05,46256.0,46255.0,0.004]
["bitfinex","BTCUSD",1641327350230,0.05665593,46258.0,46255.0,0.004]
["bitfinex","BTCUSD",1641327350231,0.00142617,46258.0,46256.0,0.92]
["bitfinex","BTCUSD",1641327350476,0.00142617,46258.0,46257.0,0.1]
["bitfinex","BTCUSD",1641327350672,0.00342617,46258.0,46257.0,0.1]
["bitfinex","BTCUSD",1641327350876,0.00342617,46258.0,46256.0,0.003]
["bitfinex","BTCUSD",1641327351077,3.169449,46257.0,46256.0,0.003]
["bitfinex","BTCUSD",1641327351276,1.499449,46257.0,46256.0,0.003]
["bitfinex","BTCUSD",1641327351875,0.354449,46257.0,46256.0,0.003]
["bitfinex","BTCUSD",1641327352077,0.354449,46257.0,46256.0,0.103]
["bitfinex","BTCUSD",1641327352078,0.054069,46257.0,46256.0,0.103]
["bitfinex","BTCUSD",1641327352374,0.408518,46257.0,46256.0,0.003]
["bitfinex","BTCUSD",1641327352575,0.408518,46257.0,46256.0,0.1]
["bitfinex","BTCUSD",1641327352775,0.410518,46257.0,46253.0,0.42289614]
["bitfinex","BTCUSD",1641327353078,0.410518,46257.0,46253.0,0.47289614]
["bitfinex","BTCUSD",1641327353475,0.2370605,46254.0,46253.0,0.47289614]
["bitfinex","BTCUSD",1641327354526,0.2370605,46254.0,46253.0,0.57289614]
["bitfinex","BTCUSD",1641327354727,0.2370605,46254.0,46253.0,0.57589614]
["bitfinex","BTCUSD",1641327355324,0.2370605,46254.0,46253.0,0.47589614]
["bitfinex","BTCUSD",1641327355926,0.2370605,46254.0,46253.0,0.47289614]
["bitfinex","BTCUSD",1641327356328,0.23645025,46254.0,46253.0,0.47289614]
["bitfinex","BTCUSD",1641327356731,0.23845025,46254.0,46253.0,0.47389614]
["bitfinex","BTCUSD",1641327356930,0.23845025,46254.0,46253.0,0.42389614]
["bitfinex","BTCUSD",1641327357133,1.38345025,46254.0,46253.0,0.42389614]
["bitfinex","BTCUSD",1641327357330,1.73789925,46254.0,46253.0,0.42389614]
["bitfinex","BTCUSD",1641327357531,1.73789925,46254.0,46253.0,0.52389614]
["bitfinex","BTCUSD",1641327357971,1.73589925,46254.0,46253.0,0.42289614]
["bitfinex","BTCUSD",1641327358772,0.59389925,46254.0,46253.0,0.52289614]
["bitfinex","BTCUSD",1641327359173,0.59389925,46254.0,46253.0,0.42289614]
["bitfinex","BTCUSD",1641327359775,0.59396619,46254.0,46253.0,0.42289614]
["bitfinex","BTCUSD",1641327359973,0.59103313,46254.0,46253.0,0.42289614]
["bitfinex","BTCUSD",1641327360575,1.73603313,46254.0,46253.0,0.42289614]
["bitfinex","BTCUSD",1641327360775,1.73803313,46254.0,46253.0,0.42289614]
["bitfinex","BTCUSD",1641327360979,0.59303313,46254.0,46253.0,0.42289614]
["bitfinex","BTCUSD",1641327361375,0.59303313,46254.0,46253.0,0.52289614]
["bitfinex","BTCUSD",1641327362620,0.59103313,46254.0,46253.0,0.52289614]
["bitfinex","BTCUSD",1641327362920,0.59303313,46254.0,46253.0,0.52289614]
["bitfinex","BTCUSD",1641327363626,0.35658288,46254.0,46253.0,0.52289614]
["bitfinex","BTCUSD",1641327364124,0.00013388,46254.0,46253.0,0.42289614]
["bitfinex","BTCUSD",1641327364727,0.00113388,46254.0,46253.0,0.42489614]
["bitfinex","BTCUSD",1641327365327,0.00113388,46254.0,46253.0,0.95333344]
["bitfinex","BTCUSD",1641327365871,0.00113388,46254.0,46253.0,0.42489614]
["bitfinex","BTCUSD",1641327366075,0.00013388,46254.0,46253.0,0.42289614]
["bitfinex","BTCUSD",1641327366678,0.00013388,46254.0,46253.0,0.42789614]
["bitfinex","BTCUSD",1641327366876,0.00113388,46254.0,46253.0,0.42789614]
["bitfinex","BTCUSD",1641327368077,0.00013388,46254.0,46253.0,0.42289614]
["bitfinex","BTCUSD",1641327368479,0.00013388,46254.0,46253.0,0.52289614]
["bitfinex","BTCUSD",1641327368680,0.00113388,46254.0,46253.0,0.52489614]
["bitfinex","BTCUSD",1641327369928,0.00013388,46254.0,46253.0,0.52289614]
["bitfinex","BTCUSD",1641327370730,0.00113388,46254.0,46253.0,0.52689614]
["bitfinex","BTCUSD",1641327371930,0.00013388,46254.0,46253.0,0.52289614]
["bitfinex","BTCUSD",1641327372976,0.00113388,46254.0,46253.0,0.52589614]
["bitfinex","BTCUSD",1641327373978,0.00013388,46254.0,46253.0,0.52289614]
["bitfinex","BTCUSD",1641327374780,0.00113388,46254.0,46253.0,0.52589614]
["bitfinex","BTCUSD",1641327376082,0.00013388,46254.0,46253.0,0.52289614]
["bitfinex","BTCUSD",1641327376724,0.00013388,46254.0,46253.0,0.52589614]
["bitfinex","BTCUSD",1641327377925,0.00013388,46254.0,46253.0,0.52289614]
["bitfinex","BTCUSD",1641327378725,0.00113388,46254.0,46253.0,0.52589614]
["bitfinex","BTCUSD",1641327378928,0.00113388,46254.0,46253.0,1.00705835]
["bitfinex","BTCUSD",1641327379127,0.00113388,46254.0,46253.0,1.52958614]
["bitfinex","BTCUSD",1641327379925,0.00113388,46254.0,46253.0,0.64958614]
["bitfinex","BTCUSD",1641327380227,0.0001,46265.0,46259.0,0.054049]
["bitfinex","BTCUSD",1641327380474,0.0001,46265.0,46262.0,0.10120617]
["bitfinex","BTCUSD",1641327380673,0.0001,46265.0,46262.0,0.15120617]
["bitfinex","BTCUSD",1641327381075,0.0001,46265.0,46262.0,0.71603204]
["bitfinex","BTCUSD",1641327381475,0.0001,46265.0,46262.0,0.81603204]
["bitfinex","BTCUSD",1641327382076,0.0001,46265.0,46262.0,0.71603204]
["bitfinex","BTCUSD",1641327382276,0.0001,46265.0,46262.0,0.97325862]
["bitfinex","BTCUSD",1641327382477,0.0001,46265.0,46262.0,0.71603204]
["bitfinex","BTCUSD",1641327382675,0.0001,46265.0,46262.0,0.66603204]
["bitfinex","BTCUSD",1641327382877,0.0001,46265.0,46262.0,0.15320617]
["bitfinex","BTCUSD",1641327383077,0.0001,46265.0,46262.0,0.102]
["bitfinex","BTCUSD",1641327383877,0.44437495,46264.0,46262.0,0.102]
["bitfinex","BTCUSD",1641327384077,0.44437495,46264.0,46261.0,0.054051]
["bitfinex","BTCUSD",1641327384321,0.0001,46264.0,46259.0,0.054062]
["bitfinex","BTCUSD",1641327384524,0.0001,46264.0,46262.0,0.1]
["bitfinex","BTCUSD",1641327384922,0.206075,46263.0,46262.0,0.1]
["bitfinex","BTCUSD",1641327385123,0.560524,46263.0,46262.0,0.1]
["bitfinex","BTCUSD",1641327385524,0.54589404,46263.0,46262.0,0.1]
["bitfinex","BTCUSD",1641327385721,0.19144504,46263.0,46262.0,0.1]
["bitfinex","BTCUSD",1641327385921,0.19144504,46263.0,46260.0,0.09333946]
["bitfinex","BTCUSD",1641327386122,0.19144504,46263.0,46262.0,0.1]
["bitfinex","BTCUSD",1641327386923,0.19344504,46263.0,46262.0,0.1]
["bitfinex","BTCUSD",1641327387974,0.13738604,46263.0,46262.0,0.1]
["bitfinex","BTCUSD",1641327388873,0.13838604,46263.0,46262.0,0.15]
["bitfinex","BTCUSD",1641327389683,0.13838604,46263.0,46262.0,0.05]
["bitfinex","BTCUSD",1641327390775,0.14038604,46263.0,46261.0,0.13598563]
["bitfinex","BTCUSD",1641327392131,0.13738604,46263.0,46261.0,0.13598563]
["bitfinex","BTCUSD",1641327392730,0.13738604,46263.0,46261.0,0.18598563]
["bitfinex","BTCUSD",1641327392932,0.13838604,46263.0,46262.0,0.0404399]
["bitfinex","BTCUSD",1641327394135,0.13738604,46263.0,46262.0,0.0404399]
["bitfinex","BTCUSD",1641327394437,0.13738604,46263.0,46256.0,0.01084618]
["bitfinex","BTCUSD",1641327394438,0.054065,46261.0,46256.0,0.01084618]
["bitfinex","BTCUSD",1641327394636,1.145,46260.0,46256.0,0.01084618]
["bitfinex","BTCUSD",1641327395135,0.26924081,46257.0,46256.0,0.01084618]
["bitfinex","BTCUSD",1641327395785,0.62368981,46257.0,46256.0,0.06491518]
["bitfinex","BTCUSD",1641327396186,0.62368981,46257.0,46256.0,0.104069]
["bitfinex","BTCUSD",1641327396388,0.62368981,46257.0,46256.0,0.054069]
["bitfinex","BTCUSD",1641327396586,0.62368981,46257.0,46256.0,0.104069]
["bitfinex","BTCUSD",1641327396787,0.62768981,46257.0,46256.0,0.054069]
["bitfinex","BTCUSD",1641327396987,0.62768981,46257.0,46256.0,0.154069]
["bitfinex","BTCUSD",1641327397385,0.62768981,46257.0,46256.0,0.054069]
["bitfinex","BTCUSD",1641327397588,0.27324081,46257.0,46256.0,0.154069]
["bitfinex","BTCUSD",1641327397986,0.27324081,46257.0,46256.0,0.204069]
["bitfinex","BTCUSD",1641327398186,0.26924081,46257.0,46256.0,0.204069]
["bitfinex","BTCUSD",1641327398888,0.002,46257.0,46256.0,0.204069]
["bitfinex","BTCUSD",1641327400129,0.002,46257.0,46256.0,0.104069]
["bitfinex","BTCUSD",1641327400821,0.004,46257.0,46256.0,0.054069]
["bitfinex","BTCUSD",1641327402021,0.002,46257.0,46256.0,0.054069]
["bitfinex","BTCUSD",1641327402222,0.3684888,46258.0,46256.0,0.054069]
["bitfinex","BTCUSD",1641327402423,1.499449,46257.0,46256.0,0.054069]
["bitfinex","BTCUSD",1641327402971,1.499449,46257.0,46256.0,0.154069]
["bitfinex","BTCUSD",1641327404372,1.499449,46257.0,46256.0,0.054069]
["bitfinex","BTCUSD",1641327404972,1.501449,46257.0,46256.0,0.054069]
["bitfinex","BTCUSD",1641327405378,1.147,46257.0,46256.0,0.054069]
["bitfinex","BTCUSD",1641327407021,1.501449,46257.0,46256.0,0.054069]
["bitfinex","BTCUSD",1641327408227,0.3684888,46258.0,46256.0,0.054069]
["bitfinex","BTCUSD",1641327408428,0.3144248,46258.0,46256.0,0.154069]
["bitfinex","BTCUSD",1641327408627,0.3144248,46258.0,46256.0,0.204069]
["bitfinex","BTCUSD",1641327408826,0.002,46258.0,46257.0,0.1394988]
["bitfinex","BTCUSD",1641327409025,0.002,46258.0,46257.0,0.4737959]
["bitfinex","BTCUSD",1641327409228,0.002,46258.0,46257.0,0.38227153]
["bitfinex","BTCUSD",1641327410029,0.0025471,46259.0,46257.0,0.05531627]
["bitfinex","BTCUSD",1641327410228,0.0025471,46259.0,46257.0,0.05531937]
["bitfinex","BTCUSD",1641327410469,0.4417156,46263.0,46260.0,0.0037529]
["bitfinex","BTCUSD",1641327410869,0.354449,46262.0,46260.0,0.0037529]
["bitfinex","BTCUSD",1641327411067,0.4417156,46263.0,46260.0,0.0037529]
["bitfinex","BTCUSD",1641327411768,0.4417156,46263.0,46260.0,0.05773142]
["bitfinex","BTCUSD",1641327412169,0.054059,46262.0,46260.0,0.05773142]
["bitfinex","BTCUSD",1641327412772,0.054059,46262.0,46260.0,0.11179042]
["bitfinex","BTCUSD",1641327412971,0.056059,46262.0,46260.0,0.11179042]
["bitfinex","BTCUSD",1641327413176,0.354449,46261.0,46260.0,0.11179042]
["bitfinex","BTCUSD",1641327414222,0.054059,46262.0,46260.0,0.11179042]
["bitfinex","BTCUSD",1641327414919,0.056059,46262.0,46261.0,0.1]
["bitfinex","BTCUSD",1641327415119,0.05557049,46262.0,46261.0,0.1]
["bitfinex","BTCUSD",1641327415519,0.05057049,46262.0,46261.0,0.1]
["bitfinex","BTCUSD",1641327416119,0.4417156,46263.0,46261.0,0.1]
["bitfinex","BTCUSD",1641327416326,0.4417156,46263.0,46261.0,0.208112]
["bitfinex","BTCUSD",1641327416520,0.13738604,46263.0,46261.0,0.208112]
["bitfinex","BTCUSD",1641327416922,0.13938604,46263.0,46261.0,0.208112]
["bitfinex","BTCUSD",1641327417622,0.13938604,46263.0,46261.0,0.198112]
["bitfinex","BTCUSD",1641327418078,0.12938604,46263.0,46261.0,0.198112]
["bitfinex","BTCUSD",1641327418282,0.12738604,46263.0,46261.0,0.198112]
["bitfinex","BTCUSD",1641327418979,0.12938604,46263.0,46261.0,0.198112]
["bitfinex","BTCUSD",1641327420178,0.12938604,46263.0,46262.0,0.1]
["bitfinex","BTCUSD",1641327420779,0.12738604,46263.0,46262.0,0.1]
["bitfinex","BTCUSD",1641327420980,0.12938604,46263.0,46262.0,0.1]
["bitfinex","BTCUSD",1641327422230,0.12738604,46263.0,46262.0,0.38579564]
["bitfinex","BTCUSD",1641327422423,0.12738604,46263.0,46262.0,0.10120738]
["bitfinex","BTCUSD",1641327422624,0.12738604,46263.0,46262.0,0.20120738]
["bitfinex","BTCUSD",1641327422824,0.12238604,46263.0,46262.0,0.20120738]
["bitfinex","BTCUSD",1641327423023,0.12338604,46263.0,46262.0,0.20320738]
["bitfinex","BTCUSD",1641327423626,0.12338604,46263.0,46262.0,0.10320738]
["bitfinex","BTCUSD",1641327424026,0.09338604,46263.0,46262.0,0.10320738]
["bitfinex","BTCUSD",1641327424227,0.09238604,46263.0,46262.0,0.15120738]
["bitfinex","BTCUSD",1641327424428,0.09238604,46263.0,46262.0,0.39656162]
["bitfinex","BTCUSD",1641327424727,0.09238604,46263.0,46262.0,0.54656162]
["bitfinex","BTCUSD",1641327424930,0.09338604,46263.0,46262.0,0.54856162]
["bitfinex","BTCUSD",1641327426272,0.09238604,46263.0,46262.0,0.54656162]
["bitfinex","BTCUSD",1641327426970,0.09238604,46263.0,46262.0,0.49856162]
["bitfinex","BTCUSD",1641327427872,0.09165298,46263.0,46262.0,0.60664362]
["bitfinex","BTCUSD",1641327428270,0.09165298,46263.0,46262.0,0.60464362]
["bitfinex","BTCUSD",1641327429072,0.09165298,46263.0,46262.0,0.65664362]
["bitfinex","BTCUSD",1641327429323,0.00261526,46265.0,46263.0,1.56]
["bitfinex","BTCUSD",1641327429523,0.00261526,46265.0,46264.0,2.47814666]
["bitfinex","BTCUSD",1641327429721,0.00261526,46265.0,46264.0,0.29814666]
["bitfinex","BTCUSD",1641327429921,0.01331526,46268.0,46265.0,1.15]
["bitfinex","BTCUSD",1641327430124,0.01331526,46268.0,46267.0,0.1]
["bitfinex","BTCUSD",1641327430323,0.01331526,46268.0,46267.0,0.36092145]
["bitfinex","BTCUSD",1641327430523,0.01331526,46268.0,46267.0,0.46092145]
["bitfinex","BTCUSD",1641327430922,0.01431526,46268.0,46267.0,0.46292145]
["bitfinex","BTCUSD",1641327432126,0.01331526,46268.0,46267.0,0.46092145]
["bitfinex","BTCUSD",1641327432527,0.00831526,46268.0,46267.0,0.46092145]
["bitfinex","BTCUSD",1641327432975,0.00831526,46268.0,46267.0,0.46292145]
["bitfinex","BTCUSD",1641327433378,1.19050786,46278.0,46275.0,0.054039]
["bitfinex","BTCUSD",1641327433776,1.19050786,46278.0,46277.0,0.1]
["bitfinex","BTCUSD",1641327434379,1.13146786,46278.0,46277.0,0.1]
["bitfinex","BTCUSD",1641327434779,0.0043,46279.0,46277.0,0.1]
["bitfinex","BTCUSD",1641327434978,0.002,46278.0,46277.0,0.1]
["bitfinex","BTCUSD",1641327435381,0.002,46278.0,46277.0,0.35896558]
["bitfinex","BTCUSD",1641327435583,0.0003,46280.0,46278.0,2.18121573]
["bitfinex","BTCUSD",1641327435781,0.0003,46282.0,46279.0,1.79128657]
["bitfinex","BTCUSD",1641327435982,0.0002,46286.0,46282.0,0.24689542]
["bitfinex","BTCUSD",1641327436183,0.0002,46286.0,46285.0,2.28129303]
["bitfinex","BTCUSD",1641327436581,0.0041,46289.0,46286.0,1.32]
["bitfinex","BTCUSD",1641327436830,0.0041,46289.0,46288.0,0.00127057]
["bitfinex","BTCUSD",1641327437027,0.0041,46289.0,46288.0,0.10127057]
["bitfinex","BTCUSD",1641327437227,0.0041,46289.0,46288.0,0.37882114]
["bitfinex","BTCUSD",1641327437430,0.0041,46289.0,46288.0,0.10127057]
["bitfinex","BTCUSD",1641327437631,0.0003,46293.0,46289.0,1.5927257]
["bitfinex","BTCUSD",1641327437632,0.0004,46292.0,46289.0,1.5927257]
["bitfinex","BTCUSD",1641327437832,0.0004,46292.0,46291.0,0.1]
["bitfinex","BTCUSD",1641327438132,0.0004,46292.0,46291.0,0.35729212]
["bitfinex","BTCUSD",1641327438333,0.0003,46292.0,46291.0,0.35850303]
["bitfinex","BTCUSD",1641327439132,0.0019,46299.0,46295.0,0.00123857]
["bitfinex","BTCUSD",1641327439334,0.0074,46300.0,46298.0,0.1]
["bitfinex","BTCUSD",1641327439529,0.0024,46300.0,46299.0,0.09903792]
["bitfinex","BTCUSD",1641327439732,0.0024,46300.0,46298.0,0.48515143]
["bitfinex","BTCUSD",1641327439929,0.0024,46300.0,46298.0,0.53916045]
["bitfinex","BTCUSD",1641327440334,0.24852945,46306.0,46300.0,0.05401]
["bitfinex","BTCUSD",1641327440579,0.00251566,46301.0,46300.0,0.05401]
["bitfinex","BTCUSD",1641327440778,0.64542566,46305.0,46300.0,0.05401]
["bitfinex","BTCUSD",1641327440979,0.64542566,46305.0,46301.0,0.05400552]
["bitfinex","BTCUSD",1641327441380,0.64542566,46305.0,46302.0,0.054005]
["bitfinex","BTCUSD",1641327441682,0.64542566,46305.0,46304.0,0.1]
["bitfinex","BTCUSD",1641327441884,2.14487466,46305.0,46302.0,0.108012]
["bitfinex","BTCUSD",1641327442179,0.354449,46304.0,46302.0,0.108012]
["bitfinex","BTCUSD",1641327442379,0.64542566,46303.0,46302.0,0.108012]
["bitfinex","BTCUSD",1641327442580,0.99987466,46303.0,46301.0,0.216023]
["bitfinex","BTCUSD",1641327442780,0.6127575,46302.0,46301.0,0.216023]
["bitfinex","BTCUSD",1641327442979,0.6077575,46302.0,46301.0,0.216023]
["bitfinex","BTCUSD",1641327443181,0.5465575,46302.0,46301.0,0.216023]
["bitfinex","BTCUSD",1641327443780,0.5415575,46302.0,46301.0,0.216023]
["bitfinex","BTCUSD",1641327444081,0.5115575,46302.0,46301.0,0.216023]
["bitfinex","BTCUSD",1641327444330,1.6565575,46302.0,46301.0,0.216023]
["bitfinex","BTCUSD",1641327445131,1.6585575,46302.0,46301.0,0.216023]
["bitfinex","BTCUSD",1641327446330,1.6565575,46302.0,46301.0,0.216023]
["bitfinex","BTCUSD",1641327446930,0.5115575,46302.0,46301.0,0.216023]
["bitfinex","BTCUSD",1641327447133,0.5145575,46302.0,46301.0,0.216023]
["bitfinex","BTCUSD",1641327447629,0.5011575,46302.0,46301.0,0.216023]
["bitfinex","BTCUSD",1641327447830,0.242849,46302.0,46301.0,0.216023]
["bitfinex","BTCUSD",1641327448077,0.003,46302.0,46301.0,0.216023]
["bitfinex","BTCUSD",1641327448378,1.79042566,46303.0,46301.0,0.216023]
["bitfinex","BTCUSD",1641327448580,0.354438,46302.0,46301.0,0.216023]
["bitfinex","BTCUSD",1641327448778,0.89140314,46303.0,46301.0,0.216023]
["bitfinex","BTCUSD",1641327449179,0.002,46302.0,46301.0,0.216023]
["bitfinex","BTCUSD",1641327449479,0.88340314,46303.0,46301.0,0.216023]
["bitfinex","BTCUSD",1641327449682,0.354438,46302.0,46301.0,0.216023]
["bitfinex","BTCUSD",1641327449879,0.354438,46302.0,46301.0,0.31730715]
["bitfinex","BTCUSD",1641327450081,0.88340314,46303.0,46301.0,0.31730715]
["bitfinex","BTCUSD",1641327450484,0.88340314,46303.0,46295.0,0.01084606]
["bitfinex","BTCUSD",1641327450485,0.0434,46302.0,46295.0,0.01084606]
["bitfinex","BTCUSD",1641327450683,1.499438,46301.0,46295.0,0.01084606]
["bitfinex","BTCUSD",1641327450883,1.145,46299.0,46295.0,0.01084606]
["bitfinex","BTCUSD",1641327451181,0.99186366,46298.0,46295.0,0.01084606]
["bitfinex","BTCUSD",1641327451484,0.529966,46296.0,46295.0,0.01084606]
["bitfinex","BTCUSD",1641327451730,0.99186366,46296.0,46295.0,0.06486806]
["bitfinex","BTCUSD",1641327452331,0.99186366,46296.0,46295.0,0.054022]
["bitfinex","BTCUSD",1641327453129,0.994948,46296.0,46295.0,0.054022]
["bitfinex","BTCUSD",1641327453330,1.42381092,46296.0,46295.0,0.054022]
["bitfinex","BTCUSD",1641327453730,2.56881092,46296.0,46295.0,0.054022]
["bitfinex","BTCUSD",1641327454229,1.42081092,46296.0,46295.0,0.054022]
["bitfinex","BTCUSD",1641327454430,0.991948,46296.0,46295.0,0.054022]
["bitfinex","BTCUSD",1641327455033,0.969948,46296.0,46295.0,0.054022]
["bitfinex","BTCUSD",1641327456277,0.966948,46296.0,46295.0,0.054022]
["bitfinex","BTCUSD",1641327456578,0.63751,46296.0,46295.0,0.05530954]
["bitfinex","BTCUSD",1641327457180,0.64151,46296.0,46295.0,0.05530954]
["bitfinex","BTCUSD",1641327458278,0.63751,46296.0,46295.0,0.05530954]
["bitfinex","BTCUSD",1641327459077,0.64051,46296.0,46295.0,1.10630954]
["bitfinex","BTCUSD",1641327459328,0.64051,46296.0,46295.0,0.19599654]
["bitfinex","BTCUSD",1641327459525,0.64051,46296.0,46295.0,0.05630954]
["bitfinex","BTCUSD",1641327459826,0.64051,46296.0,46295.0,0.30700097]
["bitfinex","BTCUSD",1641327460029,0.63551,46296.0,46295.0,0.30700097]
["bitfinex","BTCUSD",1641327460227,0.63551,46296.0,46295.0,0.05630954]
["bitfinex","BTCUSD",1641327460427,0.63251,46296.0,46295.0,0.05530954]
["bitfinex","BTCUSD",1641327460626,0.63251,46296.0,46295.0,0.30475377]
["bitfinex","BTCUSD",1641327460829,0.62883758,46296.0,46295.0,0.05530954]
["bitfinex","BTCUSD",1641327461028,0.62883758,46296.0,46295.0,0.05730954]
["bitfinex","BTCUSD",1641327461232,0.62983758,46296.0,46295.0,0.05730954]
["bitfinex","BTCUSD",1641327461628,0.62983758,46296.0,46295.0,0.30836634]
["bitfinex","BTCUSD",1641327461828,0.58483758,46296.0,46295.0,0.50205934]
["bitfinex","BTCUSD",1641327462329,0.58483758,46296.0,46295.0,0.50005934]
["bitfinex","BTCUSD",1641327462530,0.58383758,46296.0,46295.0,0.50005934]
["bitfinex","BTCUSD",1641327462972,0.58383758,46296.0,46295.0,0.55005934]
["bitfinex","BTCUSD",1641327463174,0.58483758,46296.0,46295.0,0.55205934]
["bitfinex","BTCUSD",1641327464374,0.58383758,46296.0,46295.0,0.55005934]
["bitfinex","BTCUSD",1641327464573,0.58383758,46296.0,46295.0,0.29900254]
["bitfinex","BTCUSD",1641327465279,0.58483758,46296.0,46295.0,0.55129488]
["bitfinex","BTCUSD",1641327465676,0.58483758,46296.0,46295.0,0.65129488]
["bitfinex","BTCUSD",1641327466377,0.57883758,46296.0,46295.0,0.64929488]
["bitfinex","BTCUSD",1641327466829,0.57883758,46296.0,46295.0,0.64863959]
["bitfinex","BTCUSD",1641327467231,0.57983758,46296.0,46295.0,0.65063959]
["bitfinex","BTCUSD",1641327467431,0.57983758,46296.0,46295.0,0.195709]
["bitfinex","BTCUSD",1641327467632,0.57983758,46296.0,46295.0,0.056022]
["bitfinex","BTCUSD",1641327467833,0.57483758,46296.0,46295.0,0.056022]
["bitfinex","BTCUSD",1641327468131,0.8516444,46296.0,46295.0,0.056022]
["bitfinex","BTCUSD",1641327468329,0.8506444,46296.0,46295.0,0.054022]
["bitfinex","BTCUSD",1641327468540,0.8406444,46296.0,46295.0,0.054022]
["bitfinex","BTCUSD",1641327469128,0.8456444,46296.0,46295.0,0.054022]
["bitfinex","BTCUSD",1641327470579,0.8456444,46296.0,46295.0,0.74492361]
["bitfinex","BTCUSD",1641327470981,0.8456444,46296.0,46295.0,0.049022]
["bitfinex","BTCUSD",1641327471181,0.56683758,46296.0,46295.0,0.050022]
["bitfinex","BTCUSD",1641327472181,0.56683758,46296.0,46295.0,0.189709]
["bitfinex","BTCUSD",1641327472381,0.56383758,46296.0,46295.0,0.88461061]
["bitfinex","BTCUSD",1641327472583,0.53883758,46296.0,46295.0,1.90461061]
["bitfinex","BTCUSD",1641327472783,0.53883758,46296.0,46295.0,0.88589248]
["bitfinex","BTCUSD",1641327473183,0.53883758,46296.0,46295.0,0.88789248]
["bitfinex","BTCUSD",1641327473184,0.54183758,46296.0,46295.0,0.88789248]
["bitfinex","BTCUSD",1641327473686,0.54183758,46296.0,46295.0,0.93789248]
["bitfinex","BTCUSD",1641327474086,0.54183758,46296.0,46295.0,1.18662569]
["bitfinex","BTCUSD",1641327474332,0.54183758,46296.0,46295.0,0.93589248]
["bitfinex","BTCUSD",1641327474533,0.53383758,46296.0,46295.0,1.1843189]
["bitfinex","BTCUSD",1641327474733,0.53383758,46296.0,46295.0,0.48841729]
["bitfinex","BTCUSD",1641327475134,0.53383758,46296.0,46295.0,0.49241729]
["bitfinex","BTCUSD",1641327476334,0.53383758,46296.0,46295.0,0.58841729]
["bitfinex","BTCUSD",1641327476934,0.53383758,46296.0,46295.0,0.33999087]
["bitfinex","BTCUSD",1641327477152,0.53383758,46296.0,46295.0,0.34399087]
["bitfinex","BTCUSD",1641327477336,0.53383758,46296.0,46295.0,0.24399087]
["bitfinex","BTCUSD",1641327477534,0.53383758,46296.0,46295.0,0.19399087]
["bitfinex","BTCUSD",1641327477735,0.53383758,46296.0,46295.0,0.24399087]
["bitfinex","BTCUSD",1641327477980,0.53383758,46296.0,46295.0,0.49070116]
["bitfinex","BTCUSD",1641327478183,0.53383758,46296.0,46295.0,0.49091047]
["bitfinex","BTCUSD",1641327478381,0.53383758,46296.0,46295.0,0.58691047]
["bitfinex","BTCUSD",1641327478582,0.53383758,46296.0,46295.0,0.23999087]
["bitfinex","BTCUSD",1641327479080,0.53383758,46296.0,46295.0,0.29399687]
["bitfinex","BTCUSD",1641327479280,0.53483758,46296.0,46295.0,0.54667937]
["bitfinex","BTCUSD",1641327479481,0.53483758,46296.0,46295.0,0.29799687]
["bitfinex","BTCUSD",1641327479688,0.53483758,46296.0,46295.0,0.24399087]
["bitfinex","BTCUSD",1641327480282,0.53483758,46296.0,46295.0,0.34399087]
["bitfinex","BTCUSD",1641327480481,0.53323758,46296.0,46295.0,0.33999087]
["bitfinex","BTCUSD",1641327480688,0.53323758,46296.0,46295.0,0.049022]
["bitfinex","BTCUSD",1641327480883,0.83963234,46296.0,46295.0,0.049022]
["bitfinex","BTCUSD",1641327481083,1.19407434,46296.0,46295.0,0.049022]
["bitfinex","BTCUSD",1641327481283,0.89067958,46296.0,46295.0,0.049022]
["bitfinex","BTCUSD",1641327482164,0.88567958,46296.0,46295.0,0.049022]
["bitfinex","BTCUSD",1641327483067,0.88267958,46296.0,46295.0,0.049022]
["bitfinex","BTCUSD",1641327483269,0.88667958,46296.0,46295.0,0.049022]
["bitfinex","BTCUSD",1641327483666,0.53223758,46296.0,46295.0,0.049022]
["bitfinex","BTCUSD",1641327484467,0.52823758,46296.0,46295.0,0.049022]
["bitfinex","BTCUSD",1641327484672,0.51823758,46296.0,46295.0,0.049022]
["bitfinex","BTCUSD",1641327485167,0.52223758,46296.0,46295.0,0.049022]
["bitfinex","BTCUSD",1641327485983,0.51723758,46296.0,46295.0,0.049022]
["bitfinex","BTCUSD",1641327486382,0.51323758,46296.0,46295.0,0.049022]
["bitfinex","BTCUSD",1641327487184,0.51823758,46296.0,46295.0,0.049022]
["bitfinex","BTCUSD",1641327488386,0.51323758,46296.0,46295.0,0.049022]
["bitfinex","BTCUSD",1641327488784,0.86767958,46296.0,46295.0,0.049022]
["bitfinex","BTCUSD",1641327489261,0.86767958,46296.0,46295.0,2.48436481]
["bitfinex","BTCUSD",1641327489262,0.51723758,46296.0,46295.0,2.48436481]
["bitfinex","BTCUSD",1641327489454,0.0004,46307.0,46297.0,2.31968]
["bitfinex","BTCUSD",1641327489655,0.0004,46307.0,46306.0,2.28]
["bitfinex","BTCUSD",1641327489853,0.0004,46307.0,46306.0,0.851008]
["bitfinex","BTCUSD",1641327490153,0.0004,46307.0,46306.0,1.12656338]
["bitfinex","BTCUSD",1641327490352,0.0002,46307.0,46306.0,1.26996338]
["bitfinex","BTCUSD",1641327490554,0.0004,46315.0,46308.0,2.18]
["bitfinex","BTCUSD",1641327490555,0.0041,46309.0,46308.0,2.18]
["bitfinex","BTCUSD",1641327490754,0.0002,46314.0,46311.0,2.31962]
["bitfinex","BTCUSD",1641327490954,0.0002,46314.0,46313.0,2.419609]
["bitfinex","BTCUSD",1641327491355,0.0003,46318.0,46314.0,2.259604]
["bitfinex","BTCUSD",1641327491553,0.0003,46318.0,46317.0,2.43155259]
["bitfinex","BTCUSD",1641327491752,0.0003,46318.0,46317.0,2.49883766]
["bitfinex","BTCUSD",1641327492154,0.0002,46318.0,46317.0,2.59883766]
["bitfinex","BTCUSD",1641327492355,0.0003,46328.0,46321.0,0.139577]
["bitfinex","BTCUSD",1641327492559,0.00963499,46325.0,46324.0,2.419561]
["bitfinex","BTCUSD",1641327492755,0.0003,46328.0,46325.0,2.18]
["bitfinex","BTCUSD",1641327492756,0.0003,46326.0,46325.0,2.18]
["bitfinex","BTCUSD",1641327492985,0.0003,46326.0,46325.0,2.32081144]
["bitfinex","BTCUSD",1641327493187,0.0041,46329.0,46326.0,2.29]
["bitfinex","BTCUSD",1641327493385,0.0041,46329.0,46328.0,2.3208243]
["bitfinex","BTCUSD",1641327493588,0.0041,46329.0,46328.0,2.5098943]
["bitfinex","BTCUSD",1641327493786,0.0043,46339.0,46330.0,2.18]
["bitfinex","BTCUSD",1641327493787,0.00017256,46334.0,46330.0,2.18]
["bitfinex","BTCUSD",1641327493995,0.0043,46339.0,46334.0,0.139518]
["bitfinex","BTCUSD",1641327493996,0.0011526,46336.0,46334.0,0.139518]
["bitfinex","BTCUSD",1641327494189,0.0043,46339.0,46335.0,2.41809774]
["bitfinex","BTCUSD",1641327494385,0.0043,46339.0,46336.0,2.68576433]
["bitfinex","BTCUSD",1641327494386,0.0002,46337.0,46336.0,2.68576433]
["bitfinex","BTCUSD",1641327494587,0.0044,46349.0,46337.0,2.29]
["bitfinex","BTCUSD",1641327494791,0.0044,46349.0,46347.0,2.28]
["bitfinex","BTCUSD",1641327494986,0.0044,46349.0,46347.0,0.321867]
["bitfinex","BTCUSD",1641327495392,0.48220847,46348.0,46347.0,0.08241]
["bitfinex","BTCUSD",1641327495888,0.83665047,46348.0,46347.0,0.08241]
["bitfinex","BTCUSD",1641327496089,0.83665047,46348.0,46338.0,0.1]
["bitfinex","BTCUSD",1641327496090,0.00011264,46347.0,46338.0,0.1]
["bitfinex","BTCUSD",1641327496293,1.6830136,46345.0,46338.0,0.153967]
["bitfinex","BTCUSD",1641327496490,1.6830136,46345.0,46337.0,0.05]
["bitfinex","BTCUSD",1641327496491,0.354442,46344.0,46337.0,0.05]
["bitfinex","BTCUSD",1641327496735,0.354442,46344.0,46330.0,0.6970687]
["bitfinex","BTCUSD",1641327496736,1.145,46343.0,46330.0,0.6970687]
["bitfinex","BTCUSD",1641327496935,0.00126204,46338.0,46327.0,0.05]
["bitfinex","BTCUSD",1641327497236,0.00129575,46331.0,46323.0,0.6970687]
["bitfinex","BTCUSD",1641327497435,1.145,46329.0,46318.0,0.05]
["bitfinex","BTCUSD",1641327497733,1.54144585,46324.0,46318.0,0.05]
["bitfinex","BTCUSD",1641327497932,0.053996,46321.0,46318.0,0.05]
["bitfinex","BTCUSD",1641327498132,0.397842,46320.0,46311.0,0.7970687]
["bitfinex","BTCUSD",1641327498333,0.397842,46320.0,46314.0,0.053995]
["bitfinex","BTCUSD",1641327498334,0.0384,46320.0,46314.0,0.053995]
["bitfinex","BTCUSD",1641327498534,0.0384,46320.0,46313.0,0.053996]
["bitfinex","BTCUSD",1641327498934,2.2169534,46329.0,46317.0,0.1]
["bitfinex","BTCUSD",1641327499136,0.0049,46334.0,46323.0,0.1]
["bitfinex","BTCUSD",1641327499435,0.354442,46333.0,46324.0,0.09866881]
["bitfinex","BTCUSD",1641327499635,0.107961,46337.0,46329.0,0.053978]
["bitfinex","BTCUSD",1641327499836,0.107961,46337.0,46324.0,0.107954]
["bitfinex","BTCUSD",1641327499837,1.145,46335.0,46324.0,0.107954]
["bitfinex","BTCUSD",1641327500038,0.23599247,46325.0,46323.0,0.107956]
["bitfinex","BTCUSD",1641327500339,0.354442,46324.0,46319.0,0.00121833]
["bitfinex","BTCUSD",1641327500588,1.63273359,46325.0,46318.0,0.05]
["bitfinex","BTCUSD",1641327500790,0.397842,46324.0,46314.0,0.27830404]
["bitfinex","BTCUSD",1641327500988,1.145,46323.0,46314.0,0.27830404]
["bitfinex","BTCUSD",1641327501187,0.48773359,46325.0,46312.0,0.00124483]
["bitfinex","BTCUSD",1641327501188,1.145,46321.0,46312.0,0.00124483]
["bitfinex","BTCUSD",1641327501392,0.24815982,46313.0,46312.0,0.00124483]
["bitfinex","BTCUSD",1641327501591,0.24815982,46313.0,46311.0,0.09032535]
["bitfinex","BTCUSD",1641327501788,0.24762601,46313.0,46311.0,0.09032535]
["bitfinex","BTCUSD",1641327502091,0.24762601,46313.0,46312.0,0.04270236]
["bitfinex","BTCUSD",1641327502288,0.24762601,46313.0,46311.0,0.103998]
["bitfinex","BTCUSD",1641327503288,0.25062601,46313.0,46311.0,0.104998]
["bitfinex","BTCUSD",1641327504431,0.24762601,46313.0,46311.0,0.103998]
["bitfinex","BTCUSD",1641327505234,0.25062601,46313.0,46311.0,0.104998]
["bitfinex","BTCUSD",1641327506235,0.003,46313.0,46312.0,0.04315297]
["bitfinex","BTCUSD",1641327506436,0.03882288,46322.0,46313.0,1.03]
["bitfinex","BTCUSD",1641327506632,0.03882288,46322.0,46318.0,0.1]
["bitfinex","BTCUSD",1641327506831,0.354442,46321.0,46318.0,0.1]
["bitfinex","BTCUSD",1641327507032,0.0384,46320.0,46318.0,0.1]
["bitfinex","BTCUSD",1641327507233,0.354442,46319.0,46318.0,0.1]
["bitfinex","BTCUSD",1641327507434,0.6772121,46319.0,46318.0,0.1]
["bitfinex","BTCUSD",1641327507833,0.6772121,46319.0,46317.0,0.107982]
["bitfinex","BTCUSD",1641327508884,0.0434,46332.0,46318.0,0.1]
["bitfinex","BTCUSD",1641327509089,0.354442,46329.0,46322.0,0.053984]
["bitfinex","BTCUSD",1641327509286,0.354442,46325.0,46320.0,0.107964]
["bitfinex","BTCUSD",1641327509486,0.354442,46325.0,46317.0,0.001]
["bitfinex","BTCUSD",1641327509487,0.354442,46321.0,46317.0,0.001]
["bitfinex","BTCUSD",1641327509784,1.5,46317.0,46307.0,0.6930687]
["bitfinex","BTCUSD",1641327509983,0.397842,46316.0,46307.0,0.6930687]
["bitfinex","BTCUSD",1641327510182,0.054005,46312.0,46307.0,0.6930687]
["bitfinex","BTCUSD",1641327510383,0.054005,46312.0,46306.0,0.05]
["bitfinex","BTCUSD",1641327510384,0.23597023,46308.0,46306.0,0.05]
["bitfinex","BTCUSD",1641327510584,0.23597023,46308.0,46303.0,0.48630504]
["bitfinex","BTCUSD",1641327510784,0.23597023,46308.0,46303.0,0.208001]
["bitfinex","BTCUSD",1641327510982,0.23597023,46308.0,46304.0,0.05]
["bitfinex","BTCUSD",1641327511182,0.354442,46307.0,46304.0,0.05]
["bitfinex","BTCUSD",1641327511386,0.24097023,46308.0,46304.0,0.05]
["bitfinex","BTCUSD",1641327512239,0.0434,46307.0,46301.0,0.054008]
["bitfinex","BTCUSD",1641327512536,0.0434,46307.0,46297.0,0.108015]
["bitfinex","BTCUSD",1641327512537,0.354442,46306.0,46296.0,0.41409462]
["bitfinex","BTCUSD",1641327512735,0.0434,46305.0,46296.0,0.41409462]
["bitfinex","BTCUSD",1641327512939,1.145,46303.0,46296.0,0.31409462]
["bitfinex","BTCUSD",1641327513143,1.145,46301.0,46296.0,0.31409462]
["bitfinex","BTCUSD",1641327513337,1.145,46301.0,46296.0,0.30909462]
["bitfinex","BTCUSD",1641327513338,0.24709513,46297.0,46296.0,0.30909462]
["bitfinex","BTCUSD",1641327513637,1.78993713,46297.0,46296.0,0.30909462]
["bitfinex","BTCUSD",1641327514337,2.25859142,46297.0,46296.0,0.30909462]
["bitfinex","BTCUSD",1641327515037,2.53261342,46297.0,46296.0,0.30909462]
["bitfinex","BTCUSD",1641327515237,2.53561342,46297.0,46296.0,0.30909462]
["bitfinex","BTCUSD",1641327515681,3.97561342,46297.0,46296.0,0.30409462]
["bitfinex","BTCUSD",1641327515981,2.53561342,46297.0,46296.0,0.30409462]
["bitfinex","BTCUSD",1641327516686,2.53261342,46297.0,46296.0,0.30409462]
["bitfinex","BTCUSD",1641327517084,0.671864,46297.0,46296.0,0.30409462]
["bitfinex","BTCUSD",1641327517283,1.81999391,46297.0,46296.0,0.30409462]
["bitfinex","BTCUSD",1641327517782,1.82006376,46297.0,46296.0,0.30409462]
["bitfinex","BTCUSD",1641327517984,1.82013361,46297.0,46296.0,0.30409462]
["bitfinex","BTCUSD",1641327518287,0.22326961,46297.0,46296.0,0.40409462]
["bitfinex","BTCUSD",1641327518484,0.22326961,46297.0,46296.0,0.82208066]
["bitfinex","BTCUSD",1641327518883,0.22326961,46297.0,46296.0,0.54377662]
["bitfinex","BTCUSD",1641327519339,0.22326961,46297.0,46296.0,0.54577662]
["bitfinex","BTCUSD",1641327520335,0.22326961,46297.0,46296.0,0.53577662]
["bitfinex","BTCUSD",1641327520535,0.22026961,46297.0,46296.0,0.79242082]
["bitfinex","BTCUSD",1641327520737,0.22026961,46297.0,46296.0,0.78742082]
["bitfinex","BTCUSD",1641327521336,0.22026961,46297.0,46296.0,0.79142082]
["bitfinex","BTCUSD",1641327521735,0.22026961,46297.0,46296.0,0.53277662]
["bitfinex","BTCUSD",1641327522536,0.22026961,46297.0,46296.0,0.52877662]
["bitfinex","BTCUSD",1641327522737,0.22026961,46297.0,46296.0,0.38909462]
["bitfinex","BTCUSD",1641327522982,0.22026961,46297.0,46296.0,0.28909462]
["bitfinex","BTCUSD",1641327523483,0.22426961,46297.0,46296.0,0.28909462]
["bitfinex","BTCUSD",1641327523682,0.21426961,46297.0,46296.0,0.28909462]
["bitfinex","BTCUSD",1641327524182,0.21400977,46297.0,46296.0,0.78909462]
["bitfinex","BTCUSD",1641327524385,0.21400977,46297.0,46296.0,0.28909462]
["bitfinex","BTCUSD",1641327524584,0.21000977,46297.0,46296.0,0.42877662]
["bitfinex","BTCUSD",1641327524783,0.21000977,46297.0,46296.0,0.28909462]
["bitfinex","BTCUSD",1641327525184,2.18,46296.0,46295.0,0.162017]
["bitfinex","BTCUSD",1641327525387,2.18,46296.0,46289.0,0.69324802]
["bitfinex","BTCUSD",1641327525388,0.354442,46292.0,46289.0,0.60415401]
["bitfinex","BTCUSD",1641327525588,0.354442,46290.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327525786,0.354442,46290.0,46271.0,0.004]
["bitfinex","BTCUSD",1641327525787,0.00122521,46282.0,46271.0,0.004]
["bitfinex","BTCUSD",1641327525984,0.397842,46281.0,46271.0,0.004]
["bitfinex","BTCUSD",1641327526185,0.50991872,46277.0,46272.0,0.108088]
["bitfinex","BTCUSD",1641327526386,1.699502,46279.0,46272.0,0.108088]
["bitfinex","BTCUSD",1641327526387,1.145,46275.0,46272.0,0.108088]
["bitfinex","BTCUSD",1641327526584,0.554502,46279.0,46272.0,0.108088]
["bitfinex","BTCUSD",1641327526585,0.397842,46274.0,46272.0,0.108088]
["bitfinex","BTCUSD",1641327526839,0.0434,46276.0,46273.0,0.1]
["bitfinex","BTCUSD",1641327527034,0.354442,46275.0,46273.0,0.054047]
["bitfinex","BTCUSD",1641327527236,0.354442,46275.0,46274.0,0.054039]
["bitfinex","BTCUSD",1641327528136,0.0464,46276.0,46274.0,0.054039]
["bitfinex","BTCUSD",1641327528436,1.50073343,46275.0,46274.0,0.054039]
["bitfinex","BTCUSD",1641327528635,0.35573343,46275.0,46272.0,0.09666153]
["bitfinex","BTCUSD",1641327528836,0.354442,46275.0,46271.0,0.004]
["bitfinex","BTCUSD",1641327529036,0.354442,46275.0,46268.0,0.107095]
["bitfinex","BTCUSD",1641327529241,0.26363375,46272.0,46269.0,0.1]
["bitfinex","BTCUSD",1641327529536,0.003,46275.0,46269.0,0.1]
["bitfinex","BTCUSD",1641327529936,0.003,46275.0,46272.0,0.054046]
["bitfinex","BTCUSD",1641327530136,1.499442,46274.0,46272.0,0.054046]
["bitfinex","BTCUSD",1641327530581,1.82509997,46274.0,46272.0,0.054046]
["bitfinex","BTCUSD",1641327531381,1.82509997,46274.0,46273.0,0.1]
["bitfinex","BTCUSD",1641327531382,1.82809997,46274.0,46273.0,0.1]
["bitfinex","BTCUSD",1641327531582,0.357442,46274.0,46273.0,0.1]
["bitfinex","BTCUSD",1641327531786,0.003,46274.0,46272.0,0.054046]
["bitfinex","BTCUSD",1641327532182,0.003,46274.0,46273.0,0.1]
["bitfinex","BTCUSD",1641327532582,0.29349436,46277.0,46273.0,0.1]
["bitfinex","BTCUSD",1641327532888,0.00125928,46291.0,46276.0,0.1]
["bitfinex","BTCUSD",1641327533084,0.354442,46290.0,46285.0,0.1]
["bitfinex","BTCUSD",1641327533483,0.354442,46290.0,46287.0,0.1]
["bitfinex","BTCUSD",1641327533684,0.26819225,46289.0,46287.0,0.1]
["bitfinex","BTCUSD",1641327533884,0.354442,46288.0,46287.0,0.1]
["bitfinex","BTCUSD",1641327534938,0.574442,46288.0,46287.0,0.154031]
["bitfinex","BTCUSD",1641327535136,0.57419654,46288.0,46287.0,0.154031]
["bitfinex","BTCUSD",1641327535336,0.57719654,46288.0,46287.0,0.154031]
["bitfinex","BTCUSD",1641327536735,0.57419654,46288.0,46287.0,0.154031]
["bitfinex","BTCUSD",1641327536936,1.71919654,46288.0,46287.0,0.154031]
["bitfinex","BTCUSD",1641327537437,1.72219654,46288.0,46287.0,0.154031]
["bitfinex","BTCUSD",1641327537637,1.72219654,46288.0,46287.0,0.054031]
["bitfinex","BTCUSD",1641327538088,1.72219654,46288.0,46283.0,0.108061]
["bitfinex","BTCUSD",1641327538089,2.05025858,46288.0,46283.0,0.108061]
["bitfinex","BTCUSD",1641327538289,1.145,46285.0,46281.0,0.01076912]
["bitfinex","BTCUSD",1641327538489,0.354442,46284.0,46281.0,0.01076912]
["bitfinex","BTCUSD",1641327538689,0.00125337,46282.0,46281.0,0.01076912]
["bitfinex","BTCUSD",1641327538887,2.17570637,46282.0,46281.0,0.01076912]
["bitfinex","BTCUSD",1641327539290,1.77857205,46282.0,46281.0,0.01076912]
["bitfinex","BTCUSD",1641327539488,1.78157205,46282.0,46281.0,0.01076912]
["bitfinex","BTCUSD",1641327540291,1.78157205,46282.0,46278.0,0.09741939]
["bitfinex","BTCUSD",1641327540691,1.145,46280.0,46278.0,0.09741939]
["bitfinex","BTCUSD",1641327540890,1.499453,46279.0,46278.0,0.09741939]
["bitfinex","BTCUSD",1641327541491,1.502453,46279.0,46278.0,0.09741939]
["bitfinex","BTCUSD",1641327541933,1.502453,46279.0,46278.0,0.15146139]
["bitfinex","BTCUSD",1641327542336,1.502453,46279.0,46278.0,0.25146139]
["bitfinex","BTCUSD",1641327542736,1.499453,46279.0,46278.0,0.15146139]
["bitfinex","BTCUSD",1641327542934,0.354453,46279.0,46278.0,0.24646139]
["bitfinex","BTCUSD",1641327543137,0.054042,46280.0,46278.0,0.24646139]
["bitfinex","BTCUSD",1641327543335,1.145,46279.0,46278.0,0.24646139]
["bitfinex","BTCUSD",1641327543537,1.14735165,46279.0,46278.0,0.14646139]
["bitfinex","BTCUSD",1641327543735,1.50180765,46279.0,46278.0,0.14646139]
["bitfinex","BTCUSD",1641327544737,1.49880765,46279.0,46278.0,0.09241939]
["bitfinex","BTCUSD",1641327545238,1.49880765,46279.0,46275.0,0.1]
["bitfinex","BTCUSD",1641327545492,1.19839865,46277.0,46275.0,0.1]
["bitfinex","BTCUSD",1641327545691,1.49880765,46276.0,46275.0,0.19005712]
["bitfinex","BTCUSD",1641327545891,0.354456,46276.0,46275.0,0.154044]
["bitfinex","BTCUSD",1641327546094,0.354456,46276.0,46275.0,0.19024813]
["bitfinex","BTCUSD",1641327546492,0.354456,46276.0,46275.0,0.24429513]
["bitfinex","BTCUSD",1641327546692,0.054047,46277.0,46275.0,0.24429513]
["bitfinex","BTCUSD",1641327546893,0.05526634,46277.0,46272.0,0.108088]
["bitfinex","BTCUSD",1641327547095,0.054051,46275.0,46270.0,0.0008]
["bitfinex","BTCUSD",1641327547292,0.397856,46274.0,46270.0,0.0008]
["bitfinex","BTCUSD",1641327547492,1.145,46273.0,46270.0,0.0008]
["bitfinex","BTCUSD",1641327547693,1.145,46271.0,46270.0,0.0008]
["bitfinex","BTCUSD",1641327547896,2.5554396,46271.0,46270.0,0.0008]
["bitfinex","BTCUSD",1641327548092,2.10172721,46271.0,46270.0,0.0008]
["bitfinex","BTCUSD",1641327548297,2.47340708,46271.0,46270.0,0.0008]
["bitfinex","BTCUSD",1641327549439,2.57640708,46271.0,46270.0,0.0008]
["bitfinex","BTCUSD",1641327549838,1.9357182,46271.0,46270.0,0.1008]
["bitfinex","BTCUSD",1641327550439,1.9357182,46271.0,46270.0,0.0008]
["bitfinex","BTCUSD",1641327550737,0.397856,46271.0,46270.0,0.1008]
["bitfinex","BTCUSD",1641327550935,1.542856,46271.0,46270.0,0.1008]
["bitfinex","BTCUSD",1641327551139,1.532856,46271.0,46270.0,0.1008]
["bitfinex","BTCUSD",1641327551538,1.534856,46271.0,46270.0,0.1008]
["bitfinex","BTCUSD",1641327551737,1.80630616,46271.0,46270.0,0.0008]
["bitfinex","BTCUSD",1641327552736,1.80430616,46271.0,46270.0,0.0008]
["bitfinex","BTCUSD",1641327552996,1.90430616,46271.0,46270.0,0.1008]
["bitfinex","BTCUSD",1641327553396,1.90430616,46271.0,46270.0,0.0008]
["bitfinex","BTCUSD",1641327553597,1.90730616,46271.0,46270.0,0.0008]
["bitfinex","BTCUSD",1641327554798,2.12430616,46271.0,46270.0,0.0008]
["bitfinex","BTCUSD",1641327555501,2.12730616,46271.0,46270.0,0.0008]
["bitfinex","BTCUSD",1641327555701,2.18,46270.0,46264.0,0.01076975]
["bitfinex","BTCUSD",1641327555902,3.325,46265.0,46264.0,0.01076975]
["bitfinex","BTCUSD",1641327556100,3.926941,46265.0,46264.0,0.01076975]
["bitfinex","BTCUSD",1641327556300,1.145,46264.0,46261.0,0.004]
["bitfinex","BTCUSD",1641327556501,0.354467,46260.0,46255.0,0.1]
["bitfinex","BTCUSD",1641327556740,2.02783547,46256.0,46255.0,0.1]
["bitfinex","BTCUSD",1641327556938,1.145,46255.0,46253.0,0.00289614]
["bitfinex","BTCUSD",1641327557139,1.596947,46254.0,46253.0,0.00289614]
["bitfinex","BTCUSD",1641327557338,0.451947,46254.0,46253.0,0.00289614]
["bitfinex","BTCUSD",1641327557540,1.24248,46254.0,46253.0,0.00289614]
["bitfinex","BTCUSD",1641327557738,1.596947,46254.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327557939,1.6760264,46254.0,46253.0,0.1]
["bitfinex","BTCUSD",1641327558140,2.0304934,46254.0,46253.0,0.1]
["bitfinex","BTCUSD",1641327558337,2.0304934,46254.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327558539,1.499467,46253.0,46251.0,0.058076]
["bitfinex","BTCUSD",1641327558739,1.1884,46252.0,46251.0,0.058076]
["bitfinex","BTCUSD",1641327558942,0.0434,46252.0,46251.0,0.158076]
["bitfinex","BTCUSD",1641327559144,0.3751,46268.0,46252.0,0.0461136]
["bitfinex","BTCUSD",1641327559145,0.0434,46261.0,46252.0,0.0461136]
["bitfinex","BTCUSD",1641327559342,0.0434,46261.0,46253.0,0.03559206]
["bitfinex","BTCUSD",1641327559543,0.0434,46261.0,46260.0,0.1]
["bitfinex","BTCUSD",1641327560140,0.397867,46261.0,46260.0,0.1]
["bitfinex","BTCUSD",1641327560584,1.542867,46261.0,46260.0,0.1]
["bitfinex","BTCUSD",1641327560791,1.596935,46261.0,46260.0,0.1]
["bitfinex","BTCUSD",1641327560983,2.02320027,46261.0,46260.0,0.1]
["bitfinex","BTCUSD",1641327561483,2.02620027,46261.0,46260.0,0.1]
["bitfinex","BTCUSD",1641327562083,2.02120027,46261.0,46260.0,0.1]
["bitfinex","BTCUSD",1641327562485,2.17120027,46261.0,46254.0,0.70053626]
["bitfinex","BTCUSD",1641327562694,1.42931123,46260.0,46254.0,0.70053626]
["bitfinex","BTCUSD",1641327562886,0.054079,46257.0,46254.0,0.70053626]
["bitfinex","BTCUSD",1641327563086,0.397867,46256.0,46254.0,0.70053626]
["bitfinex","BTCUSD",1641327563288,1.135,46255.0,46254.0,0.01077086]
["bitfinex","BTCUSD",1641327563487,2.14869323,46255.0,46254.0,0.01077086]
["bitfinex","BTCUSD",1641327563687,2.24869323,46255.0,46254.0,0.01077086]
["bitfinex","BTCUSD",1641327564088,1.632867,46255.0,46254.0,0.11077086]
["bitfinex","BTCUSD",1641327564337,1.632867,46255.0,46254.0,0.1]
["bitfinex","BTCUSD",1641327564338,0.397867,46255.0,46254.0,0.1]
["bitfinex","BTCUSD",1641327564539,0.003,46256.0,46254.0,2.28]
["bitfinex","BTCUSD",1641327564736,1.145,46264.0,46255.0,0.20027958]
["bitfinex","BTCUSD",1641327565037,0.0483,46267.0,46260.0,0.48217741]
["bitfinex","BTCUSD",1641327565237,0.097457,46267.0,46266.0,0.095]
["bitfinex","BTCUSD",1641327565438,0.097457,46267.0,46260.0,0.48217741]
["bitfinex","BTCUSD",1641327565439,0.64749,46267.0,46263.0,0.108113]
["bitfinex","BTCUSD",1641327565635,0.65049,46267.0,46266.0,0.095]
["bitfinex","BTCUSD",1641327566437,0.65049,46267.0,46265.0,0.054052]
["bitfinex","BTCUSD",1641327566735,0.64749,46267.0,46266.0,0.095]
["bitfinex","BTCUSD",1641327566936,1.001957,46267.0,46266.0,0.095]
["bitfinex","BTCUSD",1641327567335,2.146957,46267.0,46266.0,0.095]
["bitfinex","BTCUSD",1641327567535,1.006957,46267.0,46266.0,0.095]
["bitfinex","BTCUSD",1641327568014,1.006957,46267.0,46266.0,0.145]
["bitfinex","BTCUSD",1641327568806,1.001957,46267.0,46266.0,0.145]
["bitfinex","BTCUSD",1641327569208,2.146957,46267.0,46266.0,0.145]
["bitfinex","BTCUSD",1641327569708,2.151957,46267.0,46266.0,0.145]
["bitfinex","BTCUSD",1641327570308,2.151957,46267.0,46266.0,0.095]
["bitfinex","BTCUSD",1641327570507,2.251957,46267.0,46266.0,0.095]
["bitfinex","BTCUSD",1641327570710,2.151957,46267.0,46266.0,0.145]
["bitfinex","BTCUSD",1641327570912,2.146957,46267.0,46266.0,0.145]
["bitfinex","BTCUSD",1641327571513,1.006957,46267.0,46266.0,0.145]
["bitfinex","BTCUSD",1641327571734,0.65249,46267.0,46266.0,0.145]
["bitfinex","BTCUSD",1641327572136,0.65249,46267.0,46266.0,0.40243102]
["bitfinex","BTCUSD",1641327572341,0.0048,46281.0,46266.0,2.74428902]
["bitfinex","BTCUSD",1641327572537,0.20201422,46284.0,46280.0,0.095]
["bitfinex","BTCUSD",1641327572740,0.408503,46283.0,46281.0,0.054037]
["bitfinex","BTCUSD",1641327572936,0.408503,46283.0,46282.0,0.095]
["bitfinex","BTCUSD",1641327573138,0.354467,46283.0,46282.0,0.095]
["bitfinex","BTCUSD",1641327573338,0.20076,46284.0,46282.0,0.095]
["bitfinex","BTCUSD",1641327573539,0.005,46283.0,46282.0,0.095]
["bitfinex","BTCUSD",1641327573736,0.005,46283.0,46282.0,0.149033]
["bitfinex","BTCUSD",1641327573937,0.359467,46283.0,46282.0,0.149033]
["bitfinex","BTCUSD",1641327574141,1.504467,46283.0,46282.0,0.149033]
["bitfinex","BTCUSD",1641327574340,1.504467,46283.0,46282.0,0.095]
["bitfinex","BTCUSD",1641327574737,1.499467,46283.0,46282.0,0.095]
["bitfinex","BTCUSD",1641327574937,1.549467,46283.0,46282.0,0.095]
["bitfinex","BTCUSD",1641327575137,2.06931816,46283.0,46282.0,0.095]
["bitfinex","BTCUSD",1641327575339,2.06931816,46283.0,46276.0,0.06481705]
["bitfinex","BTCUSD",1641327575586,1.145,46279.0,46276.0,0.01077005]
["bitfinex","BTCUSD",1641327575783,1.145,46277.0,46276.0,0.01077005]
["bitfinex","BTCUSD",1641327576085,1.499467,46277.0,46276.0,0.01077005]
["bitfinex","BTCUSD",1641327576283,1.00794675,46276.0,46275.0,0.145]
["bitfinex","BTCUSD",1641327576484,1.74741375,46276.0,46275.0,0.145]
["bitfinex","BTCUSD",1641327576685,1.79081375,46276.0,46275.0,0.05]
["bitfinex","BTCUSD",1641327577084,1.79081375,46276.0,46273.0,0.095]
["bitfinex","BTCUSD",1641327577288,2.589467,46274.0,46267.0,0.9418]
["bitfinex","BTCUSD",1641327577487,0.44758139,46269.0,46266.0,0.05406]
["bitfinex","BTCUSD",1641327577688,1.145,46267.0,46266.0,0.05406]
["bitfinex","BTCUSD",1641327577986,1.542867,46267.0,46266.0,0.05406]
["bitfinex","BTCUSD",1641327578386,1.54237894,46267.0,46266.0,0.05406]
["bitfinex","BTCUSD",1641327579434,1.64237894,46267.0,46266.0,0.05406]
["bitfinex","BTCUSD",1641327579640,1.64737894,46267.0,46266.0,0.05406]
["bitfinex","BTCUSD",1641327579837,1.64737894,46267.0,46266.0,0.10406]
["bitfinex","BTCUSD",1641327580437,1.64737894,46267.0,46266.0,0.05]
["bitfinex","BTCUSD",1641327580637,1.64737894,46267.0,46265.0,0.05]
["bitfinex","BTCUSD",1641327580835,0.354467,46266.0,46264.0,0.104062]
["bitfinex","BTCUSD",1641327581036,1.18791194,46265.0,46264.0,0.104062]
["bitfinex","BTCUSD",1641327581239,1.54237894,46265.0,46264.0,0.199062]
["bitfinex","BTCUSD",1641327581435,1.54237894,46265.0,46264.0,0.104062]
["bitfinex","BTCUSD",1641327581636,1.64737894,46265.0,46264.0,0.104062]
["bitfinex","BTCUSD",1641327582837,1.64237894,46265.0,46264.0,0.104062]
["bitfinex","BTCUSD",1641327583085,1.69237894,46265.0,46264.0,0.104062]
["bitfinex","BTCUSD",1641327583484,1.64237894,46265.0,46264.0,0.104062]
["bitfinex","BTCUSD",1641327583685,1.64837894,46265.0,46264.0,0.104062]
["bitfinex","BTCUSD",1641327583890,1.69837894,46265.0,46264.0,0.054062]
["bitfinex","BTCUSD",1641327584685,1.6976516,46265.0,46264.0,0.054062]
["bitfinex","BTCUSD",1641327584885,1.6916516,46265.0,46264.0,0.054062]
["bitfinex","BTCUSD",1641327585687,1.6966516,46265.0,46264.0,0.054062]
["bitfinex","BTCUSD",1641327585886,1.9166516,46265.0,46264.0,0.054062]
["bitfinex","BTCUSD",1641327587437,1.9116516,46265.0,46264.0,0.054062]
["bitfinex","BTCUSD",1641327587637,1.9166516,46265.0,46264.0,0.054062]
["bitfinex","BTCUSD",1641327589440,0.617867,46265.0,46264.0,0.104062]
["bitfinex","BTCUSD",1641327589643,0.225,46265.0,46264.0,2.54440304]
["bitfinex","BTCUSD",1641327589843,0.225,46265.0,46264.0,2.70627104]
["bitfinex","BTCUSD",1641327590488,0.225,46265.0,46264.0,0.8252104]
["bitfinex","BTCUSD",1641327590887,0.22,46265.0,46264.0,0.52627104]
["bitfinex","BTCUSD",1641327591691,0.224,46265.0,46264.0,0.53227104]
["bitfinex","BTCUSD",1641327591893,0.224,46265.0,46264.0,0.76356574]
["bitfinex","BTCUSD",1641327592889,0.22,46265.0,46264.0,0.75756574]
["bitfinex","BTCUSD",1641327593490,0.22,46265.0,46264.0,0.70756574]
["bitfinex","BTCUSD",1641327593691,0.222,46265.0,46264.0,0.71556574]
["bitfinex","BTCUSD",1641327594735,0.222,46265.0,46264.0,2.62556574]
["bitfinex","BTCUSD",1641327594936,0.054034,46283.0,46265.0,2.18]
["bitfinex","BTCUSD",1641327595136,0.054034,46283.0,46278.0,0.054036]
["bitfinex","BTCUSD",1641327595335,0.054034,46283.0,46282.0,0.095]
["bitfinex","BTCUSD",1641327595535,0.054034,46283.0,46274.0,0.037106]
["bitfinex","BTCUSD",1641327595536,1.48,46282.0,46274.0,0.037106]
["bitfinex","BTCUSD",1641327595736,0.35397943,46281.0,46277.0,0.05]
["bitfinex","BTCUSD",1641327596137,0.35397943,46281.0,46278.0,0.108073]
["bitfinex","BTCUSD",1641327596436,0.35397943,46281.0,46279.0,0.05]
["bitfinex","BTCUSD",1641327596636,0.35397943,46281.0,46279.0,0.158071]
["bitfinex","BTCUSD",1641327597640,0.00012991,46280.0,46279.0,0.158071]
["bitfinex","BTCUSD",1641327598284,0.00586977,46281.0,46279.0,0.158071]
["bitfinex","BTCUSD",1641327598781,0.00586977,46281.0,46279.0,0.108071]
["bitfinex","BTCUSD",1641327598981,0.054035,46282.0,46279.0,0.108071]
["bitfinex","BTCUSD",1641327599180,0.354455,46281.0,46279.0,0.162108]
["bitfinex","BTCUSD",1641327599386,0.354455,46281.0,46279.0,0.152108]
["bitfinex","BTCUSD",1641327599882,0.360455,46281.0,46279.0,0.152108]
["bitfinex","BTCUSD",1641327600684,1.145,46280.0,46279.0,0.152108]
["bitfinex","BTCUSD",1641327600884,1.145,46280.0,46279.0,0.108071]
["bitfinex","BTCUSD",1641327600885,0.354455,46280.0,46279.0,0.108071]
["bitfinex","BTCUSD",1641327601735,0.360455,46280.0,46279.0,0.108071]
["bitfinex","BTCUSD",1641327602742,1.145,46279.0,46278.0,0.162108]
["bitfinex","BTCUSD",1641327602939,1.499455,46279.0,46278.0,0.162108]
["bitfinex","BTCUSD",1641327603343,1.499455,46279.0,46275.0,0.108087]
["bitfinex","BTCUSD",1641327603541,0.354455,46276.0,46272.0,0.054053]
["bitfinex","BTCUSD",1641327603740,1.145,46275.0,46272.0,0.054053]
["bitfinex","BTCUSD",1641327604341,0.64549208,46274.0,46272.0,0.054053]
["bitfinex","BTCUSD",1641327604645,1.79049208,46274.0,46273.0,0.054052]
["bitfinex","BTCUSD",1641327604841,2.14494708,46274.0,46273.0,0.104052]
["bitfinex","BTCUSD",1641327605687,2.15094708,46274.0,46273.0,0.104052]
["bitfinex","BTCUSD",1641327606889,2.14494708,46274.0,46273.0,0.104052]
["bitfinex","BTCUSD",1641327607690,2.15094708,46274.0,46273.0,0.104052]
["bitfinex","BTCUSD",1641327609333,2.15094708,46274.0,46273.0,0.052311]
["bitfinex","BTCUSD",1641327609535,2.14494708,46274.0,46273.0,0.052311]
["bitfinex","BTCUSD",1641327609734,2.15094708,46274.0,46273.0,0.052311]
["bitfinex","BTCUSD",1641327610635,2.15094708,46274.0,46273.0,0.102311]
["bitfinex","BTCUSD",1641327610836,2.14494708,46274.0,46273.0,0.052311]
["bitfinex","BTCUSD",1641327611035,2.14494708,46274.0,46273.0,0.102311]
["bitfinex","BTCUSD",1641327611740,1.81098933,46274.0,46273.0,0.102311]
["bitfinex","BTCUSD",1641327612989,1.547855,46274.0,46273.0,0.102311]
["bitfinex","BTCUSD",1641327613594,0.054053,46275.0,46273.0,0.102311]
["bitfinex","BTCUSD",1641327613797,0.10809618,46285.0,46273.0,0.102311]
["bitfinex","BTCUSD",1641327613798,0.054035,46281.0,46275.0,0.14866223]
["bitfinex","BTCUSD",1641327613995,0.5,46289.0,46283.0,0.054029]
["bitfinex","BTCUSD",1641327614193,0.31799239,46294.0,46283.0,0.054029]
["bitfinex","BTCUSD",1641327614194,0.354455,46288.0,46283.0,0.054029]
["bitfinex","BTCUSD",1641327614392,0.06112298,46294.0,46283.0,0.054029]
["bitfinex","BTCUSD",1641327614593,0.31287321,46289.0,46283.0,0.104029]
["bitfinex","BTCUSD",1641327614793,0.31287321,46289.0,46285.0,0.108062]
["bitfinex","BTCUSD",1641327614992,0.354455,46288.0,46286.0,0.05]
["bitfinex","BTCUSD",1641327615195,0.77775808,46288.0,46286.0,0.104032]
["bitfinex","BTCUSD",1641327615395,0.66969208,46288.0,46286.0,0.104032]
["bitfinex","BTCUSD",1641327615791,0.67469208,46288.0,46286.0,0.104032]
["bitfinex","BTCUSD",1641327616193,1.81969208,46288.0,46286.0,0.104032]
["bitfinex","BTCUSD",1641327616594,1.87372408,46288.0,46286.0,0.104032]
["bitfinex","BTCUSD",1641327617043,1.86872408,46288.0,46286.0,0.104032]
["bitfinex","BTCUSD",1641327617243,1.86872408,46288.0,46286.0,0.054032]
["bitfinex","BTCUSD",1641327617747,1.87372408,46288.0,46286.0,0.054032]
["bitfinex","BTCUSD",1641327617948,0.72872408,46288.0,46286.0,0.054032]
["bitfinex","BTCUSD",1641327618144,0.72872408,46288.0,46286.0,0.108062]
["bitfinex","BTCUSD",1641327618544,0.72872408,46288.0,46286.0,0.158062]
["bitfinex","BTCUSD",1641327618745,0.72872408,46288.0,46286.0,0.26120691]
["bitfinex","BTCUSD",1641327619043,0.72372408,46288.0,46286.0,0.26120691]
["bitfinex","BTCUSD",1641327619747,0.72872408,46288.0,46286.0,0.26120691]
["bitfinex","BTCUSD",1641327620149,1.87372408,46288.0,46286.0,0.26120691]
["bitfinex","BTCUSD",1641327620583,1.97372408,46288.0,46286.0,0.26120691]
["bitfinex","BTCUSD",1641327620785,1.97372408,46288.0,46286.0,0.21120691]
["bitfinex","BTCUSD",1641327621084,1.96872408,46288.0,46286.0,0.108062]
["bitfinex","BTCUSD",1641327621285,1.96872408,46288.0,46287.0,0.09291554]
["bitfinex","BTCUSD",1641327621484,1.91469208,46288.0,46287.0,0.09291554]
["bitfinex","BTCUSD",1641327621685,1.91969208,46288.0,46287.0,0.09291554]
["bitfinex","BTCUSD",1641327622889,1.91469208,46288.0,46287.0,0.09291554]
["bitfinex","BTCUSD",1641327623085,1.90969208,46288.0,46287.0,0.09291554]
["bitfinex","BTCUSD",1641327623588,0.054045,46285.0,46279.0,0.00899849]
["bitfinex","BTCUSD",1641327623786,1.145,46283.0,46275.0,0.10261276]
["bitfinex","BTCUSD",1641327623990,0.0434,46282.0,46275.0,0.10261276]
["bitfinex","BTCUSD",1641327624240,1.4363382,46281.0,46275.0,0.0918039]
["bitfinex","BTCUSD",1641327624446,0.44561225,46278.0,46275.0,0.0918039]
["bitfinex","BTCUSD",1641327624645,0.40168751,46277.0,46268.0,0.108101]
["bitfinex","BTCUSD",1641327624845,0.40168751,46277.0,46267.0,0.7894104]
["bitfinex","BTCUSD",1641327624846,1.14625943,46276.0,46267.0,0.0999007]
["bitfinex","BTCUSD",1641327625042,0.0434,46275.0,46267.0,0.0999007]
["bitfinex","BTCUSD",1641327625241,1.145,46274.0,46267.0,0.0999007]
["bitfinex","BTCUSD",1641327625444,1.42040933,46272.0,46267.0,0.0999007]
["bitfinex","BTCUSD",1641327625643,1.145,46270.0,46268.0,0.054057]
["bitfinex","BTCUSD",1641327625845,1.145,46270.0,46268.0,0.14623082]
["bitfinex","BTCUSD",1641327625846,1.1884,46269.0,46268.0,0.14623082]
["bitfinex","BTCUSD",1641327626042,1.642853,46269.0,46268.0,0.14623082]
["bitfinex","BTCUSD",1641327626241,1.542853,46269.0,46268.0,0.14623082]
["bitfinex","BTCUSD",1641327626442,1.642853,46269.0,46268.0,0.14623082]
["bitfinex","BTCUSD",1641327627342,1.642853,46269.0,46268.0,0.19623082]
["bitfinex","BTCUSD",1641327627841,1.647853,46269.0,46268.0,0.19623082]
["bitfinex","BTCUSD",1641327628090,1.647853,46269.0,46268.0,0.104057]
["bitfinex","BTCUSD",1641327628284,1.647853,46269.0,46268.0,0.054057]
["bitfinex","BTCUSD",1641327628487,1.647853,46269.0,46268.0,0.104057]
["bitfinex","BTCUSD",1641327628886,1.647853,46269.0,46268.0,0.054057]
["bitfinex","BTCUSD",1641327629087,1.642853,46269.0,46268.0,0.104057]
["bitfinex","BTCUSD",1641327629889,1.649853,46269.0,46268.0,0.054057]
["bitfinex","BTCUSD",1641327630089,0.504853,46269.0,46268.0,0.104057]
["bitfinex","BTCUSD",1641327630292,0.0504,46269.0,46268.0,0.104057]
["bitfinex","BTCUSD",1641327630491,0.0504,46269.0,46268.0,0.36153614]
["bitfinex","BTCUSD",1641327630492,0.007,46269.0,46268.0,0.36153614]
["bitfinex","BTCUSD",1641327630890,0.007,46269.0,46268.0,0.52887614]
["bitfinex","BTCUSD",1641327631090,0.0434,46277.0,46268.0,0.52887614]
["bitfinex","BTCUSD",1641327631091,0.0649,46281.0,46268.0,0.52887614]
["bitfinex","BTCUSD",1641327631293,0.108092,46277.0,46274.0,0.054044]
["bitfinex","BTCUSD",1641327631491,0.354453,46276.0,46274.0,0.10809]
["bitfinex","BTCUSD",1641327631738,0.344453,46276.0,46274.0,0.10809]
["bitfinex","BTCUSD",1641327631937,0.2925577,46276.0,46274.0,0.15809]
["bitfinex","BTCUSD",1641327632140,0.009,46277.0,46276.0,0.00129358]
["bitfinex","BTCUSD",1641327632341,0.009,46277.0,46276.0,2.50169958]
["bitfinex","BTCUSD",1641327632637,0.009,46277.0,46276.0,2.55169958]
["bitfinex","BTCUSD",1641327633035,1.145,46291.0,46286.0,0.50213956]
["bitfinex","BTCUSD",1641327633240,0.054029,46288.0,46286.0,0.71824956]
["bitfinex","BTCUSD",1641327633436,0.054029,46288.0,46286.0,0.76824956]
["bitfinex","BTCUSD",1641327634036,1.145,46291.0,46286.0,0.82227721]
["bitfinex","BTCUSD",1641327634438,0.35446,46290.0,46286.0,0.82227721]
["bitfinex","BTCUSD",1641327634839,1.145,46291.0,46286.0,0.82227721]
["bitfinex","BTCUSD",1641327635238,0.05326179,46290.0,46286.0,0.82227721]
["bitfinex","BTCUSD",1641327635890,0.05326179,46290.0,46287.0,0.108052]
["bitfinex","BTCUSD",1641327637088,0.05326179,46290.0,46288.0,0.26564982]
["bitfinex","BTCUSD",1641327637290,0.054019,46296.0,46289.0,0.229113]
["bitfinex","BTCUSD",1641327637488,0.0001,46300.0,46293.0,0.054019]
["bitfinex","BTCUSD",1641327637689,0.0001,46300.0,46295.0,0.054017]
["bitfinex","BTCUSD",1641327637690,0.35446,46299.0,46295.0,0.054017]
["bitfinex","BTCUSD",1641327637889,0.0001,46300.0,46295.0,0.054017]
["bitfinex","BTCUSD",1641327638492,0.0001,46300.0,46296.0,0.054017]
["bitfinex","BTCUSD",1641327638692,0.05425294,46302.0,46297.0,0.054013]
["bitfinex","BTCUSD",1641327638890,0.00023994,46302.0,46300.0,0.00126351]
["bitfinex","BTCUSD",1641327639350,0.00023994,46302.0,46301.0,0.229036]
["bitfinex","BTCUSD",1641327639553,0.00023994,46302.0,46300.0,0.00126351]
["bitfinex","BTCUSD",1641327639554,0.44418493,46302.0,46300.0,0.00126351]
["bitfinex","BTCUSD",1641327639753,0.35446,46301.0,46300.0,0.00126351]
["bitfinex","BTCUSD",1641327639952,0.35446,46301.0,46299.0,0.158022]
["bitfinex","BTCUSD",1641327640151,1.49946,46301.0,46299.0,0.158022]
["bitfinex","BTCUSD",1641327640357,1.145,46299.0,46294.0,0.108043]
["bitfinex","BTCUSD",1641327640554,1.145,46297.0,46292.0,0.05403]
["bitfinex","BTCUSD",1641327640751,1.145,46297.0,46292.0,0.05327813]
["bitfinex","BTCUSD",1641327640752,0.64294417,46296.0,46292.0,0.05327813]
["bitfinex","BTCUSD",1641327640952,0.054029,46295.0,46293.0,0.054029]
["bitfinex","BTCUSD",1641327641154,0.35446,46294.0,46293.0,0.054029]
["bitfinex","BTCUSD",1641327641551,0.45446,46294.0,46293.0,0.054029]
["bitfinex","BTCUSD",1641327641952,0.46146,46294.0,46293.0,0.054029]
["bitfinex","BTCUSD",1641327642752,0.36146,46294.0,46293.0,0.054029]
["bitfinex","BTCUSD",1641327642992,0.007,46294.0,46293.0,0.054029]
["bitfinex","BTCUSD",1641327643293,0.054029,46295.0,46293.0,0.054029]
["bitfinex","BTCUSD",1641327643892,0.061029,46295.0,46293.0,0.054029]
["bitfinex","BTCUSD",1641327645091,0.054029,46295.0,46293.0,0.054029]
["bitfinex","BTCUSD",1641327645492,0.35446,46294.0,46293.0,0.054029]
["bitfinex","BTCUSD",1641327647245,0.35446,46294.0,46290.0,0.054031]
["bitfinex","BTCUSD",1641327647246,1.64286,46294.0,46290.0,0.054031]
["bitfinex","BTCUSD",1641327647443,1.145,46290.0,46283.0,0.108064]
["bitfinex","BTCUSD",1641327647643,1.145,46286.0,46283.0,0.108064]
["bitfinex","BTCUSD",1641327648243,0.35446,46285.0,46283.0,0.162103]
["bitfinex","BTCUSD",1641327648442,0.0434,46289.0,46284.0,0.229144]
["bitfinex","BTCUSD",1641327648748,0.00939295,46294.0,46284.0,0.229144]
["bitfinex","BTCUSD",1641327648749,0.00939295,46294.0,46287.0,0.108047]
["bitfinex","BTCUSD",1641327648943,0.00439295,46294.0,46291.0,0.0012057]
["bitfinex","BTCUSD",1641327649141,1.00251,46293.0,46291.0,0.0012057]
["bitfinex","BTCUSD",1641327649545,1.00251,46293.0,46291.0,0.0552267]
["bitfinex","BTCUSD",1641327649743,0.64805,46293.0,46291.0,0.0552267]
["bitfinex","BTCUSD",1641327649944,0.35446,46292.0,46291.0,0.0512057]
["bitfinex","BTCUSD",1641327650144,0.35446,46292.0,46291.0,0.158042]
["bitfinex","BTCUSD",1641327651990,0.36246,46292.0,46291.0,0.158042]
["bitfinex","BTCUSD",1641327652593,1.50746,46292.0,46291.0,0.158042]
["bitfinex","BTCUSD",1641327652793,1.50746,46292.0,46291.0,0.05]
["bitfinex","BTCUSD",1641327652994,1.50746,46292.0,46290.0,0.108042]
["bitfinex","BTCUSD",1641327652995,1.49946,46292.0,46288.0,0.09838328]
["bitfinex","BTCUSD",1641327653190,1.145,46290.0,46288.0,0.09838328]
["bitfinex","BTCUSD",1641327653392,1.49946,46289.0,46288.0,0.05]
["bitfinex","BTCUSD",1641327653590,1.54286,46289.0,46288.0,0.04105654]
["bitfinex","BTCUSD",1641327653795,3.58119074,46289.0,46288.0,0.04105654]
["bitfinex","BTCUSD",1641327654092,0.40486,46289.0,46288.0,0.04105654]
["bitfinex","BTCUSD",1641327654338,0.45889,46289.0,46286.0,0.158072]
["bitfinex","BTCUSD",1641327655136,0.45889,46289.0,46286.0,0.108072]
["bitfinex","BTCUSD",1641327655637,0.45889,46289.0,46286.0,0.158072]
["bitfinex","BTCUSD",1641327655838,0.46089,46289.0,46288.0,0.02]
["bitfinex","BTCUSD",1641327657240,0.45189,46289.0,46288.0,0.02]
["bitfinex","BTCUSD",1641327658096,1.60489,46289.0,46288.0,0.02]
["bitfinex","BTCUSD",1641327659997,1.60689,46289.0,46288.0,0.02]
["bitfinex","BTCUSD",1641327661197,1.59689,46289.0,46288.0,0.02]
["bitfinex","BTCUSD",1641327662040,1.70689,46289.0,46288.0,0.02]
["bitfinex","BTCUSD",1641327663240,1.69689,46289.0,46288.0,0.02]
["bitfinex","BTCUSD",1641327664041,1.70589,46289.0,46288.0,0.02]
["bitfinex","BTCUSD",1641327664842,0.46089,46289.0,46288.0,0.02]
["bitfinex","BTCUSD",1641327665341,0.45189,46289.0,46284.0,0.0982011]
["bitfinex","BTCUSD",1641327665988,0.46289,46289.0,46286.0,0.054037]
["bitfinex","BTCUSD",1641327666190,1.145,46288.0,46286.0,0.054037]
["bitfinex","BTCUSD",1641327666390,0.35446,46287.0,46286.0,0.054037]
["bitfinex","BTCUSD",1641327666590,1.49946,46287.0,46286.0,0.054037]
["bitfinex","BTCUSD",1641327666790,1.49946,46287.0,46286.0,0.104037]
["bitfinex","BTCUSD",1641327667994,1.50946,46287.0,46286.0,0.104037]
["bitfinex","BTCUSD",1641327669239,1.49946,46287.0,46286.0,0.104037]
["bitfinex","BTCUSD",1641327669437,0.34946,46287.0,46286.0,0.104037]
["bitfinex","BTCUSD",1641327669639,1.49446,46287.0,46286.0,0.104037]
["bitfinex","BTCUSD",1641327670038,1.50446,46287.0,46286.0,0.104037]
["bitfinex","BTCUSD",1641327671239,1.49446,46287.0,46286.0,0.104037]
["bitfinex","BTCUSD",1641327671639,0.34946,46287.0,46286.0,0.104037]
["bitfinex","BTCUSD",1641327672040,0.35946,46287.0,46286.0,0.104037]
["bitfinex","BTCUSD",1641327673296,1.49446,46287.0,46286.0,0.104037]
["bitfinex","BTCUSD",1641327674096,1.50446,46287.0,46286.0,0.104037]
["bitfinex","BTCUSD",1641327674495,0.35946,46287.0,46286.0,0.104037]
["bitfinex","BTCUSD",1641327674899,0.35946,46287.0,46286.0,0.10197801]
["bitfinex","BTCUSD",1641327675100,0.35946,46287.0,46286.0,0.36349996]
["bitfinex","BTCUSD",1641327675101,0.01,46287.0,46286.0,0.36349996]
["bitfinex","BTCUSD",1641327675299,0.64805,46293.0,46289.0,0.054023]
["bitfinex","BTCUSD",1641327675597,0.354446,46292.0,46289.0,0.054023]
["bitfinex","BTCUSD",1641327676197,0.354446,46292.0,46289.0,0.30914364]
["bitfinex","BTCUSD",1641327676397,0.3226701,46292.0,46289.0,0.30914364]
["bitfinex","BTCUSD",1641327676596,0.65705,46293.0,46290.0,0.054023]
["bitfinex","BTCUSD",1641327676846,0.354441,46292.0,46290.0,0.108046]
["bitfinex","BTCUSD",1641327677046,0.354441,46292.0,46290.0,0.158046]
["bitfinex","BTCUSD",1641327678045,0.363441,46292.0,46290.0,0.158046]
["bitfinex","BTCUSD",1641327678447,0.363441,46292.0,46290.0,0.21206767]
["bitfinex","BTCUSD",1641327679146,0.354441,46292.0,46290.0,0.21206767]
["bitfinex","BTCUSD",1641327679347,0.64805,46293.0,46290.0,0.21206767]
["bitfinex","BTCUSD",1641327679547,0.64805,46293.0,46291.0,0.054022]
["bitfinex","BTCUSD",1641327679946,0.65705,46293.0,46291.0,0.054022]
["bitfinex","BTCUSD",1641327680149,0.65679005,46293.0,46291.0,0.104022]
["bitfinex","BTCUSD",1641327680588,0.65679005,46293.0,46291.0,0.15804252]
["bitfinex","BTCUSD",1641327682090,0.66579005,46293.0,46291.0,0.15804252]
["bitfinex","BTCUSD",1641327683291,0.64779005,46293.0,46291.0,0.104022]
["bitfinex","BTCUSD",1641327683491,1.499441,46292.0,46291.0,0.054022]
["bitfinex","BTCUSD",1641327684092,1.608441,46292.0,46291.0,0.054022]
["bitfinex","BTCUSD",1641327685344,1.599441,46292.0,46291.0,0.054022]
["bitfinex","BTCUSD",1641327686143,1.608441,46292.0,46291.0,0.054022]
["bitfinex","BTCUSD",1641327687343,1.599441,46292.0,46291.0,0.054022]
["bitfinex","BTCUSD",1641327687546,1.594441,46292.0,46291.0,0.054022]
["bitfinex","BTCUSD",1641327687989,1.603441,46292.0,46291.0,0.054022]
["bitfinex","BTCUSD",1641327689187,1.637841,46292.0,46291.0,0.054022]
["bitfinex","BTCUSD",1641327689988,1.646841,46292.0,46291.0,0.054022]
["bitfinex","BTCUSD",1641327690188,1.546841,46292.0,46291.0,0.104022]
["bitfinex","BTCUSD",1641327690890,1.546841,46292.0,46291.0,0.054022]
["bitfinex","BTCUSD",1641327691291,1.537841,46292.0,46291.0,0.054022]
["bitfinex","BTCUSD",1641327692042,1.647841,46292.0,46291.0,0.054022]
["bitfinex","BTCUSD",1641327692343,1.647841,46292.0,46290.0,0.10806]
["bitfinex","BTCUSD",1641327692743,1.701877,46292.0,46290.0,0.10806]
["bitfinex","BTCUSD",1641327693944,1.691877,46292.0,46290.0,0.10806]
["bitfinex","BTCUSD",1641327694146,1.702877,46292.0,46290.0,0.10806]
["bitfinex","BTCUSD",1641327694748,1.702877,46292.0,46291.0,0.05]
["bitfinex","BTCUSD",1641327695349,1.691877,46292.0,46291.0,0.05]
["bitfinex","BTCUSD",1641327696196,1.702877,46292.0,46291.0,0.05]
["bitfinex","BTCUSD",1641327697397,1.691877,46292.0,46291.0,0.05]
["bitfinex","BTCUSD",1641327698197,1.702877,46292.0,46291.0,0.05]
["bitfinex","BTCUSD",1641327698800,1.702877,46292.0,46288.0,0.054038]
["bitfinex","BTCUSD",1641327698999,1.145,46291.0,46288.0,0.054038]
["bitfinex","BTCUSD",1641327699255,1.145,46289.0,46286.0,0.05]
["bitfinex","BTCUSD",1641327699454,1.145,46287.0,46286.0,0.05]
["bitfinex","BTCUSD",1641327699656,1.499443,46287.0,46286.0,0.05]
["bitfinex","BTCUSD",1641327699856,1.499443,46287.0,46285.0,0.108071]
["bitfinex","BTCUSD",1641327700054,1.156,46287.0,46285.0,0.108071]
["bitfinex","BTCUSD",1641327700257,1.256,46287.0,46286.0,0.054037]
["bitfinex","BTCUSD",1641327700655,1.156,46287.0,46286.0,0.104037]
["bitfinex","BTCUSD",1641327701257,1.145,46287.0,46286.0,0.104037]
["bitfinex","BTCUSD",1641327702155,1.156,46287.0,46286.0,0.104037]
["bitfinex","BTCUSD",1641327703494,0.054037,46288.0,46286.0,0.104037]
["bitfinex","BTCUSD",1641327703795,0.054037,46288.0,46286.0,0.15807]
["bitfinex","BTCUSD",1641327704193,0.065037,46288.0,46286.0,0.15807]
["bitfinex","BTCUSD",1641327705295,0.054028,46290.0,46287.0,0.14028481]
["bitfinex","BTCUSD",1641327705496,0.054028,46290.0,46287.0,0.09362133]
["bitfinex","BTCUSD",1641327705697,0.054028,46290.0,46287.0,0.24235908]
["bitfinex","BTCUSD",1641327706096,0.065028,46290.0,46287.0,0.24235908]
["bitfinex","BTCUSD",1641327707348,1.199028,46290.0,46287.0,0.1460712]
["bitfinex","BTCUSD",1641327707749,1.199028,46290.0,46287.0,0.108055]
["bitfinex","BTCUSD",1641327707949,1.145,46288.0,46287.0,0.108055]
["bitfinex","BTCUSD",1641327708150,1.499443,46288.0,46286.0,0.15807]
["bitfinex","BTCUSD",1641327708448,1.499443,46287.0,46286.0,0.15807]
["bitfinex","BTCUSD",1641327709449,0.354443,46287.0,46286.0,0.15807]
["bitfinex","BTCUSD",1641327709650,0.054036,46288.0,46287.0,0.04180293]
["bitfinex","BTCUSD",1641327709850,0.054028,46290.0,46287.0,0.04180293]
["bitfinex","BTCUSD",1641327710049,0.054028,46290.0,46287.0,0.09583193]
["bitfinex","BTCUSD",1641327710250,0.011,46288.0,46287.0,0.19818892]
["bitfinex","BTCUSD",1641327710498,0.011,46288.0,46287.0,0.13725687]
["bitfinex","BTCUSD",1641327710700,0.011,46288.0,46286.0,0.10807]
["bitfinex","BTCUSD",1641327710701,0.0544,46288.0,46286.0,0.10807]
["bitfinex","BTCUSD",1641327710910,0.0544,46288.0,46275.0,0.6895097]
["bitfinex","BTCUSD",1641327710911,0.354443,46284.0,46275.0,0.6895097]
["bitfinex","BTCUSD",1641327711108,0.5424,46278.0,46275.0,0.6895097]
["bitfinex","BTCUSD",1641327711303,3.679443,46276.0,46275.0,0.6895097]
["bitfinex","BTCUSD",1641327711505,4.37063305,46276.0,46275.0,0.6895097]
["bitfinex","BTCUSD",1641327711700,5.48976266,46276.0,46275.0,0.6895097]
["bitfinex","BTCUSD",1641327711900,7.31861199,46276.0,46275.0,0.6895097]
["bitfinex","BTCUSD",1641327712100,7.68627455,46276.0,46275.0,0.2570097]
["bitfinex","BTCUSD",1641327712300,7.68627455,46276.0,46270.0,0.2570097]
["bitfinex","BTCUSD",1641327712301,8.18627455,46276.0,46270.0,0.2570097]
["bitfinex","BTCUSD",1641327712504,0.354443,46272.0,46270.0,0.2570097]
["bitfinex","BTCUSD",1641327712699,3.722843,46271.0,46270.0,0.09890944]
["bitfinex","BTCUSD",1641327712900,3.722843,46271.0,46256.0,0.054066]
["bitfinex","BTCUSD",1641327713101,0.32265787,46262.0,46256.0,0.054066]
["bitfinex","BTCUSD",1641327713301,0.345802,46260.0,46256.0,0.054066]
["bitfinex","BTCUSD",1641327713504,0.0434,46259.0,46256.0,0.054066]
["bitfinex","BTCUSD",1641327714007,0.0434,46259.0,46257.0,0.19700327]
["bitfinex","BTCUSD",1641327714245,0.05367208,46259.0,46258.0,0.31531858]
["bitfinex","BTCUSD",1641327714461,0.05367208,46259.0,46258.0,0.721117]
["bitfinex","BTCUSD",1641327714648,0.011,46259.0,46258.0,1.24913672]
["bitfinex","BTCUSD",1641327714848,0.011,46259.0,46258.0,0.74913672]
["bitfinex","BTCUSD",1641327715446,0.0434,46269.0,46258.0,0.74913672]
["bitfinex","BTCUSD",1641327715647,0.0434,46269.0,46262.0,0.054052]
["bitfinex","BTCUSD",1641327715850,0.408495,46268.0,46261.0,0.108103]
["bitfinex","BTCUSD",1641327716048,0.508495,46268.0,46261.0,0.108103]
["bitfinex","BTCUSD",1641327716654,1.47277258,46267.0,46257.0,0.158118]
["bitfinex","BTCUSD",1641327716848,1.145,46265.0,46260.0,0.05]
["bitfinex","BTCUSD",1641327717048,0.26288331,46261.0,46257.0,0.158118]
["bitfinex","BTCUSD",1641327717248,0.31694731,46261.0,46257.0,0.158118]
["bitfinex","BTCUSD",1641327717450,0.31694731,46261.0,46251.0,0.25904096]
["bitfinex","BTCUSD",1641327717451,0.0434,46260.0,46253.0,0.054066]
["bitfinex","BTCUSD",1641327717651,0.27881791,46259.0,46252.0,0.39493597]
["bitfinex","BTCUSD",1641327717850,0.0434,46258.0,46252.0,0.44900697]
["bitfinex","BTCUSD",1641327718112,0.097463,46258.0,46252.0,0.39493597]
["bitfinex","BTCUSD",1641327718709,0.097463,46258.0,46253.0,0.054065]
["bitfinex","BTCUSD",1641327719411,0.00120227,46254.0,46253.0,0.054065]
["bitfinex","BTCUSD",1641327719615,1.54404527,46254.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327719809,0.354443,46253.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327720013,0.0434,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327720810,0.097474,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327722246,0.108474,46252.0,46251.0,2.14149731]
["bitfinex","BTCUSD",1641327722449,0.01,46252.0,46251.0,2.73394989]
["bitfinex","BTCUSD",1641327722650,0.22,46258.0,46252.0,2.18]
["bitfinex","BTCUSD",1641327722848,0.22,46258.0,46257.0,0.00126122]
["bitfinex","BTCUSD",1641327723049,0.22,46258.0,46257.0,0.27238622]
["bitfinex","BTCUSD",1641327723247,0.22,46258.0,46257.0,0.58883007]
["bitfinex","BTCUSD",1641327723445,0.22,46258.0,46257.0,0.63883007]
["bitfinex","BTCUSD",1641327723646,0.22,46258.0,46257.0,0.32238622]
["bitfinex","BTCUSD",1641327724349,0.229,46258.0,46257.0,0.33638622]
["bitfinex","BTCUSD",1641327724547,0.229,46258.0,46257.0,0.61847981]
["bitfinex","BTCUSD",1641327725594,0.22,46258.0,46257.0,0.60447981]
["bitfinex","BTCUSD",1641327726293,0.22,46258.0,46257.0,0.62547981]
["bitfinex","BTCUSD",1641327726294,0.228,46258.0,46257.0,0.62547981]
["bitfinex","BTCUSD",1641327727696,0.228,46258.0,46257.0,0.07226122]
["bitfinex","BTCUSD",1641327728194,0.228,46258.0,46257.0,1.72626122]
["bitfinex","BTCUSD",1641327728395,0.228,46258.0,46257.0,0.05626122]
["bitfinex","BTCUSD",1641327728594,0.228,46258.0,46257.0,0.005]
["bitfinex","BTCUSD",1641327729550,1.60351249,46258.0,46255.0,0.108106]
["bitfinex","BTCUSD",1641327729750,0.41439957,46256.0,46251.0,0.76235032]
["bitfinex","BTCUSD",1641327730047,0.054075,46255.0,46251.0,0.01477267]
["bitfinex","BTCUSD",1641327730248,0.354443,46254.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327730652,2.53569741,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327730849,1.54409741,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327731046,0.39909741,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327731247,0.39883729,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327731646,0.49883729,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327731848,0.39883729,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327732049,0.397843,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327732349,0.408843,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327733407,0.011,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327733605,0.054075,46253.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327734209,0.065075,46253.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327734806,0.065075,46253.0,46251.0,0.058069]
["bitfinex","BTCUSD",1641327735006,0.065075,46253.0,46251.0,0.108069]
["bitfinex","BTCUSD",1641327735309,1.145,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327735507,1.549443,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327735706,1.599443,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327736206,1.611443,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327737446,1.599443,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327738346,1.609443,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327739445,0.454443,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327739646,1.599443,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327740249,1.610443,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327740500,1.660443,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327740697,1.610443,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327741300,1.660443,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327741500,0.454443,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327741901,1.599443,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327742402,0.465443,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327744000,1.599443,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327744246,1.610443,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327744446,0.465443,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327745149,1.610443,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327745346,1.510443,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327745548,1.499443,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327746347,1.511443,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327746549,1.611443,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327746947,1.6108424,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327747551,0.3538424,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641327747856,0.054075,46253.0,46252.0,0.09514728]
["bitfinex","BTCUSD",1641327748105,0.22,46258.0,46253.0,0.09354081]
["bitfinex","BTCUSD",1641327749301,0.054065,46257.0,46255.0,0.054065]
["bitfinex","BTCUSD",1641327749499,0.22,46258.0,46256.0,2.38087668]
["bitfinex","BTCUSD",1641327749700,0.22,46258.0,46257.0,0.63753839]
["bitfinex","BTCUSD",1641327749902,0.22,46258.0,46257.0,0.53561255]
["bitfinex","BTCUSD",1641327750102,0.22,46258.0,46257.0,0.26389355]
["bitfinex","BTCUSD",1641327750305,0.232,46258.0,46257.0,0.26389355]
["bitfinex","BTCUSD",1641327750701,0.227,46258.0,46257.0,1.78389355]
["bitfinex","BTCUSD",1641327750902,0.227,46258.0,46257.0,0.26389355]
["bitfinex","BTCUSD",1641327751202,0.32172745,46252.0,46251.0,0.2410778]
["bitfinex","BTCUSD",1641327751402,0.32172745,46252.0,46251.0,0.2865273]
["bitfinex","BTCUSD",1641327752051,0.32172745,46252.0,46251.0,0.34059149]
["bitfinex","BTCUSD",1641327752251,0.32672745,46252.0,46251.0,0.32981819]
["bitfinex","BTCUSD",1641327753254,0.32672745,46252.0,46251.0,0.37981819]
["bitfinex","BTCUSD",1641327753854,0.32172745,46252.0,46251.0,0.37981819]
["bitfinex","BTCUSD",1641327754255,0.32572745,46252.0,46251.0,0.37981819]
["bitfinex","BTCUSD",1641327754855,0.32072745,46252.0,46251.0,2.55981819]
["bitfinex","BTCUSD",1641327755055,0.32072745,46252.0,46251.0,0.37981819]
["bitfinex","BTCUSD",1641327755501,0.31672745,46252.0,46251.0,0.47981819]
["bitfinex","BTCUSD",1641327755705,0.31672745,46252.0,46251.0,0.83639418]
["bitfinex","BTCUSD",1641327755902,0.215,46258.0,46252.0,2.18]
["bitfinex","BTCUSD",1641327756101,0.00128461,46268.0,46258.0,2.18]
["bitfinex","BTCUSD",1641327756302,0.5,46274.0,46259.0,0.271698]
["bitfinex","BTCUSD",1641327756501,2.345,46275.0,46258.0,2.38121314]
["bitfinex","BTCUSD",1641327756702,0.32448252,46270.0,46263.0,0.52957892]
["bitfinex","BTCUSD",1641327757101,0.32448252,46270.0,46266.0,0.054051]
["bitfinex","BTCUSD",1641327757301,0.32448252,46270.0,46267.0,0.054051]
["bitfinex","BTCUSD",1641327757501,0.054051,46269.0,46267.0,0.104051]
["bitfinex","BTCUSD",1641327757901,0.354496,46268.0,46267.0,0.054051]
["bitfinex","BTCUSD",1641327758101,0.054051,46269.0,46267.0,0.054051]
["bitfinex","BTCUSD",1641327758304,0.012,46268.0,46267.0,0.054051]
["bitfinex","BTCUSD",1641327758502,0.012,46268.0,46267.0,0.162153]
["bitfinex","BTCUSD",1641327758806,0.012,46268.0,46265.0,0.05]
["bitfinex","BTCUSD",1641327759002,0.354496,46267.0,46265.0,0.054055]
["bitfinex","BTCUSD",1641327759245,0.40855,46267.0,46265.0,0.054055]
["bitfinex","BTCUSD",1641327760146,0.40855,46267.0,46266.0,0.108105]
["bitfinex","BTCUSD",1641327760346,0.41855,46267.0,46266.0,0.108105]
["bitfinex","BTCUSD",1641327760546,0.364496,46267.0,46266.0,0.158105]
["bitfinex","BTCUSD",1641327760747,0.01,46267.0,46266.0,0.158105]
["bitfinex","BTCUSD",1641327761649,0.054051,46269.0,46266.0,0.158105]
["bitfinex","BTCUSD",1641327761650,0.34984668,46269.0,46266.0,0.158105]
["bitfinex","BTCUSD",1641327761846,0.354496,46268.0,46267.0,0.05]
["bitfinex","BTCUSD",1641327762047,0.054051,46269.0,46267.0,0.05]
["bitfinex","BTCUSD",1641327762247,0.054051,46269.0,46267.0,0.104052]
["bitfinex","BTCUSD",1641327762448,0.012,46268.0,46267.0,0.104052]
["bitfinex","BTCUSD",1641327762648,0.012,46268.0,46267.0,0.05]
["bitfinex","BTCUSD",1641327763104,0.27555236,46268.0,46267.0,0.05]
["bitfinex","BTCUSD",1641327763305,0.63004836,46268.0,46267.0,0.05]
["bitfinex","BTCUSD",1641327763905,0.63004836,46268.0,46266.0,0.108105]
["bitfinex","BTCUSD",1641327764107,0.354496,46267.0,46266.0,0.108105]
["bitfinex","BTCUSD",1641327764506,0.31760836,46268.0,46266.0,0.108105]
["bitfinex","BTCUSD",1641327764507,0.32860836,46268.0,46266.0,0.108105]
["bitfinex","BTCUSD",1641327765107,0.354496,46267.0,46266.0,0.108105]
["bitfinex","BTCUSD",1641327765408,0.354496,46267.0,46266.0,0.158105]
["bitfinex","BTCUSD",1641327766407,0.011,46267.0,46266.0,0.158105]
["bitfinex","BTCUSD",1641327767650,0.054056,46268.0,46266.0,0.158105]
["bitfinex","BTCUSD",1641327767852,0.354496,46267.0,46266.0,0.158105]
["bitfinex","BTCUSD",1641327768552,0.401496,46267.0,46266.0,0.158105]
["bitfinex","BTCUSD",1641327769151,0.66952558,46267.0,46266.0,0.158105]
["bitfinex","BTCUSD",1641327769352,0.66952558,46267.0,46261.0,0.054065]
["bitfinex","BTCUSD",1641327769353,1.81452558,46267.0,46261.0,0.054065]
["bitfinex","BTCUSD",1641327769552,0.054065,46265.0,46261.0,0.054065]
["bitfinex","BTCUSD",1641327769850,0.354496,46264.0,46261.0,0.054065]
["bitfinex","BTCUSD",1641327770051,0.354496,46264.0,46261.0,0.10350338]
["bitfinex","BTCUSD",1641327770052,1.145,46263.0,46261.0,0.10350338]
["bitfinex","BTCUSD",1641327770351,0.354496,46262.0,46261.0,0.10350338]
["bitfinex","BTCUSD",1641327770803,0.32017434,46263.0,46261.0,0.10350338]
["bitfinex","BTCUSD",1641327771803,0.32017434,46263.0,46261.0,0.15756838]
["bitfinex","BTCUSD",1641327772206,0.054065,46263.0,46261.0,0.054065]
["bitfinex","BTCUSD",1641327772406,0.065065,46263.0,46261.0,0.054065]
["bitfinex","BTCUSD",1641327773808,0.054065,46263.0,46261.0,0.054065]
["bitfinex","BTCUSD",1641327774450,0.066065,46263.0,46261.0,0.054065]
["bitfinex","BTCUSD",1641327775755,0.054065,46263.0,46261.0,0.054065]
["bitfinex","BTCUSD",1641327776553,0.066065,46263.0,46261.0,0.054065]
["bitfinex","BTCUSD",1641327777755,0.054065,46263.0,46261.0,0.054065]
["bitfinex","BTCUSD",1641327778200,0.054055,46265.0,46261.0,0.054065]
["bitfinex","BTCUSD",1641327778397,0.054055,46265.0,46263.0,0.054055]
["bitfinex","BTCUSD",1641327778595,0.354496,46264.0,46262.0,0.054059]
["bitfinex","BTCUSD",1641327779598,0.05406,46264.0,46262.0,0.054059]
["bitfinex","BTCUSD",1641327780407,0.35802,46284.0,46277.0,0.47164052]
["bitfinex","BTCUSD",1641327780408,0.20088,46280.0,46277.0,0.47164052]
["bitfinex","BTCUSD",1641327780615,0.2499,46284.0,46277.0,0.47164052]
["bitfinex","BTCUSD",1641327780616,0.2499,46284.0,46277.0,0.2460749]
["bitfinex","BTCUSD",1641327780803,0.2499,46284.0,46283.0,2.41124812]
["bitfinex","BTCUSD",1641327781006,0.2499,46284.0,46283.0,0.23124812]
["bitfinex","BTCUSD",1641327781200,0.2499,46284.0,46283.0,0.7833071]
["bitfinex","BTCUSD",1641327781401,0.2499,46284.0,46283.0,1.31131538]
["bitfinex","BTCUSD",1641327781601,0.2499,46284.0,46283.0,3.59131538]
["bitfinex","BTCUSD",1641327781860,0.0999,46289.0,46284.0,2.18]
["bitfinex","BTCUSD",1641327782064,0.0001,46289.0,46288.0,2.452697]
["bitfinex","BTCUSD",1641327782261,0.0002,46299.0,46297.0,0.00121486]
["bitfinex","BTCUSD",1641327782460,0.0003399,46300.0,46298.0,0.27142]
["bitfinex","BTCUSD",1641327782662,0.0003399,46300.0,46298.0,0.33258]
["bitfinex","BTCUSD",1641327782859,0.0003399,46300.0,46298.0,0.4365909]
["bitfinex","BTCUSD",1641327783059,0.0003399,46300.0,46298.0,0.5365909]
["bitfinex","BTCUSD",1641327783260,0.0003399,46300.0,46298.0,0.06116]
["bitfinex","BTCUSD",1641327783659,0.0003399,46300.0,46297.0,0.08733686]
["bitfinex","BTCUSD",1641327783858,0.0003399,46300.0,46297.0,0.054012]
["bitfinex","BTCUSD",1641327784161,0.0493589,46300.0,46297.0,0.054012]
["bitfinex","BTCUSD",1641327784360,0.31659759,46303.0,46297.0,0.054012]
["bitfinex","BTCUSD",1641327784557,0.0999,46298.0,46297.0,0.054012]
["bitfinex","BTCUSD",1641327784761,0.3498,46298.0,46297.0,0.054012]
["bitfinex","BTCUSD",1641327785161,0.3498,46298.0,46297.0,0.325436]
["bitfinex","BTCUSD",1641327786003,0.3498,46298.0,46297.0,0.59203382]
["bitfinex","BTCUSD",1641327787602,0.3498,46298.0,46297.0,0.69203382]
["bitfinex","BTCUSD",1641327787801,0.3498,46298.0,46297.0,0.74333074]
["bitfinex","BTCUSD",1641327788600,0.3498,46298.0,46297.0,0.74433074]
["bitfinex","BTCUSD",1641327789000,0.3498,46298.0,46297.0,0.47773292]
["bitfinex","BTCUSD",1641327789252,0.3498,46298.0,46297.0,0.74502682]
["bitfinex","BTCUSD",1641327789456,0.3448,46298.0,46297.0,2.92502682]
["bitfinex","BTCUSD",1641327789653,0.3448,46298.0,46297.0,2.92402682]
["bitfinex","BTCUSD",1641327789853,0.3448,46298.0,46297.0,2.87402682]
["bitfinex","BTCUSD",1641327790054,0.3448,46298.0,46297.0,2.93188975]
["bitfinex","BTCUSD",1641327790455,0.00239337,46300.0,46298.0,2.18]
["bitfinex","BTCUSD",1641327790656,0.00239337,46300.0,46299.0,2.81989497]
["bitfinex","BTCUSD",1641327790853,0.0002,46301.0,46300.0,2.17]
["bitfinex","BTCUSD",1641327791054,0.35,46301.0,46300.0,2.54268998]
["bitfinex","BTCUSD",1641327791654,0.3499,46301.0,46300.0,2.54268998]
["bitfinex","BTCUSD",1641327791855,0.3498,46301.0,46300.0,2.64840998]
["bitfinex","BTCUSD",1641327792057,0.0002,46302.0,46301.0,2.18]
["bitfinex","BTCUSD",1641327792255,0.0002,46302.0,46301.0,2.45263894]
["bitfinex","BTCUSD",1641327792454,0.0002,46302.0,46301.0,2.55263894]
["bitfinex","BTCUSD",1641327792654,0.0002,46302.0,46301.0,2.56163894]
["bitfinex","BTCUSD",1641327792855,0.09387283,46302.0,46301.0,2.56163894]
["bitfinex","BTCUSD",1641327793103,0.09387283,46302.0,46301.0,0.38163894]
["bitfinex","BTCUSD",1641327793104,0.0938,46302.0,46301.0,0.38163894]
["bitfinex","BTCUSD",1641327793303,0.0938,46302.0,46301.0,0.72003029]
["bitfinex","BTCUSD",1641327793502,0.0938,46302.0,46301.0,1.34003029]
["bitfinex","BTCUSD",1641327793703,0.0938,46302.0,46301.0,1.33103029]
["bitfinex","BTCUSD",1641327793906,0.0938,46302.0,46301.0,0.71103029]
["bitfinex","BTCUSD",1641327794505,0.0938,46302.0,46301.0,1.72003029]
["bitfinex","BTCUSD",1641327795104,0.0938,46302.0,46301.0,0.72003029]
["bitfinex","BTCUSD",1641327795703,0.0938,46302.0,46301.0,0.71103029]
["bitfinex","BTCUSD",1641327796507,0.0002,46303.0,46302.0,2.18737588]
["bitfinex","BTCUSD",1641327796755,0.0002,46303.0,46302.0,2.50268703]
["bitfinex","BTCUSD",1641327796956,0.1001,46303.0,46302.0,2.60268703]
["bitfinex","BTCUSD",1641327798559,0.1001,46303.0,46302.0,2.61468703]
["bitfinex","BTCUSD",1641327798960,0.1001,46303.0,46302.0,0.43468703]
["bitfinex","BTCUSD",1641327799259,0.1001,46303.0,46302.0,0.74247613]
["bitfinex","BTCUSD",1641327799668,0.0001,46305.0,46303.0,0.0001]
["bitfinex","BTCUSD",1641327799869,0.0002,46314.0,46308.0,2.18]
["bitfinex","BTCUSD",1641327800063,0.0004,46318.0,46308.0,2.18]
["bitfinex","BTCUSD",1641327800064,0.0001,46315.0,46313.0,0.00120103]
["bitfinex","BTCUSD",1641327800264,0.0004,46318.0,46313.0,0.00120103]
["bitfinex","BTCUSD",1641327800265,0.0002,46317.0,46316.0,0.00128395]
["bitfinex","BTCUSD",1641327800508,0.0002,46317.0,46316.0,2.49597195]
["bitfinex","BTCUSD",1641327801008,0.0002,46317.0,46316.0,2.64597195]
["bitfinex","BTCUSD",1641327801210,0.00305926,46319.0,46316.0,0.71791149]
["bitfinex","BTCUSD",1641327801409,0.00305926,46319.0,46317.0,0.05]
["bitfinex","BTCUSD",1641327801611,0.00545261,46319.0,46318.0,0.271274]
["bitfinex","BTCUSD",1641327801809,0.00545261,46319.0,46316.0,0.09128395]
["bitfinex","BTCUSD",1641327801810,0.10535261,46319.0,46316.0,0.09128395]
["bitfinex","BTCUSD",1641327802010,0.10535261,46319.0,46316.0,0.09]
["bitfinex","BTCUSD",1641327802210,0.0999,46317.0,46314.0,0.05399126]
["bitfinex","BTCUSD",1641327802414,0.00545261,46319.0,46317.0,0.043191]
["bitfinex","BTCUSD",1641327802609,0.10535261,46319.0,46318.0,0.10104356]
["bitfinex","BTCUSD",1641327802810,0.00545261,46319.0,46318.0,0.10104356]
["bitfinex","BTCUSD",1641327803210,0.00545261,46319.0,46318.0,0.15104356]
["bitfinex","BTCUSD",1641327803409,0.00545261,46319.0,46318.0,0.05]
["bitfinex","BTCUSD",1641327804109,0.00553477,46319.0,46318.0,0.05]
["bitfinex","BTCUSD",1641327804556,0.01753477,46319.0,46318.0,0.05]
["bitfinex","BTCUSD",1641327805157,0.01753477,46319.0,46318.0,0.32253477]
["bitfinex","BTCUSD",1641327805358,0.01753477,46319.0,46318.0,1.24565835]
["bitfinex","BTCUSD",1641327805556,0.01253477,46319.0,46318.0,2.80565835]
["bitfinex","BTCUSD",1641327805756,0.0003,46320.0,46318.0,2.39565835]
["bitfinex","BTCUSD",1641327805956,0.0003,46320.0,46319.0,2.44245365]
["bitfinex","BTCUSD",1641327806155,0.0003,46320.0,46319.0,2.81371965]
["bitfinex","BTCUSD",1641327806557,0.0003,46320.0,46319.0,2.82397648]
["bitfinex","BTCUSD",1641327806558,0.0002,46320.0,46319.0,2.82397648]
["bitfinex","BTCUSD",1641327808004,0.0002,46320.0,46319.0,2.81497648]
["bitfinex","BTCUSD",1641327808707,0.0003,46321.0,46320.0,2.17]
["bitfinex","BTCUSD",1641327808907,0.0003,46321.0,46320.0,2.441259]
["bitfinex","BTCUSD",1641327809106,0.0003,46321.0,46320.0,2.541259]
["bitfinex","BTCUSD",1641327809609,0.00236343,46323.0,46322.0,0.0012489]
["bitfinex","BTCUSD",1641327809808,0.0023,46329.0,46322.0,0.2724939]
["bitfinex","BTCUSD",1641327810008,0.0023,46329.0,46325.0,0.053981]
["bitfinex","BTCUSD",1641327810409,0.0023,46329.0,46320.0,0.294317]
["bitfinex","BTCUSD",1641327810608,0.2902134,46328.0,46325.0,0.002]
["bitfinex","BTCUSD",1641327811517,2.35831511,46326.0,46325.0,0.002]
["bitfinex","BTCUSD",1641327811758,2.527896,46326.0,46325.0,0.0001]
["bitfinex","BTCUSD",1641327811953,0.447896,46326.0,46312.0,0.7031925]
["bitfinex","BTCUSD",1641327812154,0.31305605,46316.0,46312.0,0.7031925]
["bitfinex","BTCUSD",1641327812353,0.31305605,46316.0,46312.0,0.42]
["bitfinex","BTCUSD",1641327812757,0.45944461,46318.0,46313.0,0.043197]
["bitfinex","BTCUSD",1641327813358,0.019,46326.0,46322.0,0.16247705]
["bitfinex","BTCUSD",1641327813556,0.019,46326.0,46325.0,0.00120758]
["bitfinex","BTCUSD",1641327813756,0.0023,46329.0,46327.0,0.053966]
["bitfinex","BTCUSD",1641327813956,0.0001,46329.0,46328.0,0.27245942]
["bitfinex","BTCUSD",1641327814159,0.0001,46329.0,46328.0,0.05125742]
["bitfinex","BTCUSD",1641327814657,0.0121,46329.0,46328.0,0.06125742]
["bitfinex","BTCUSD",1641327815910,0.0001,46329.0,46328.0,0.05125742]
["bitfinex","BTCUSD",1641327817006,0.0001,46329.0,46328.0,0.05]
["bitfinex","BTCUSD",1641327817207,1.1452,46333.0,46328.0,0.05]
["bitfinex","BTCUSD",1641327817410,0.354496,46332.0,46328.0,0.05]
["bitfinex","BTCUSD",1641327817607,0.00233389,46331.0,46328.0,0.05]
["bitfinex","BTCUSD",1641327817811,0.354496,46330.0,46328.0,0.05]
["bitfinex","BTCUSD",1641327818208,0.408481,46330.0,46328.0,0.05]
["bitfinex","BTCUSD",1641327818609,0.418481,46330.0,46328.0,0.05]
["bitfinex","BTCUSD",1641327819857,0.408481,46330.0,46328.0,0.05]
["bitfinex","BTCUSD",1641327820059,0.053985,46330.0,46328.0,0.05]
["bitfinex","BTCUSD",1641327820661,0.064985,46330.0,46328.0,0.05]
["bitfinex","BTCUSD",1641327821961,0.053985,46330.0,46328.0,0.05]
["bitfinex","BTCUSD",1641327822661,0.064985,46330.0,46328.0,0.05]
["bitfinex","BTCUSD",1641327823006,0.0645,46330.0,46326.0,0.05]
["bitfinex","BTCUSD",1641327823201,0.0645,46330.0,46325.0,0.053982]
["bitfinex","BTCUSD",1641327823601,0.23451003,46327.0,46326.0,0.09648237]
["bitfinex","BTCUSD",1641327824803,0.24551003,46327.0,46326.0,0.09648237]
["bitfinex","BTCUSD",1641327825007,0.24551003,46327.0,46326.0,0.14648237]
["bitfinex","BTCUSD",1641327825204,0.011,46327.0,46326.0,0.14648237]
["bitfinex","BTCUSD",1641327825406,0.01108147,46327.0,46326.0,0.14648237]
["bitfinex","BTCUSD",1641327826004,8.147e-05,46327.0,46326.0,0.14648237]
["bitfinex","BTCUSD",1641327826858,0.01108147,46327.0,46326.0,0.14648237]
["bitfinex","BTCUSD",1641327827263,0.01108147,46327.0,46322.0,0.26574797]
["bitfinex","BTCUSD",1641327827264,0.15448147,46327.0,46322.0,0.26574797]
["bitfinex","BTCUSD",1641327827460,1.67,46323.0,46322.0,0.25801594]
["bitfinex","BTCUSD",1641327827664,2.117896,46323.0,46322.0,0.16247705]
["bitfinex","BTCUSD",1641327828060,0.7273358,46323.0,46322.0,0.16247705]
["bitfinex","BTCUSD",1641327828262,0.397896,46323.0,46322.0,0.16247705]
["bitfinex","BTCUSD",1641327828458,0.397896,46323.0,46322.0,0.19573503]
["bitfinex","BTCUSD",1641327828659,0.409896,46323.0,46322.0,0.19573503]
["bitfinex","BTCUSD",1641327829263,0.463897,46323.0,46322.0,0.19573503]
["bitfinex","BTCUSD",1641327829860,0.451897,46323.0,46322.0,0.19573503]
["bitfinex","BTCUSD",1641327830061,0.75847572,46323.0,46322.0,0.19573503]
["bitfinex","BTCUSD",1641327830706,0.76947572,46323.0,46322.0,0.19573503]
["bitfinex","BTCUSD",1641327830907,0.76947572,46323.0,46322.0,0.24573503]
["bitfinex","BTCUSD",1641327831707,0.98947572,46323.0,46322.0,0.24573503]
["bitfinex","BTCUSD",1641327831907,0.97847572,46323.0,46322.0,0.19573503]
["bitfinex","BTCUSD",1641327832707,0.98921577,46323.0,46322.0,0.19573503]
["bitfinex","BTCUSD",1641327833309,1.47488223,46323.0,46322.0,0.19573503]
["bitfinex","BTCUSD",1641327833908,1.46388223,46323.0,46322.0,0.19573503]
["bitfinex","BTCUSD",1641327834756,2.61988223,46323.0,46322.0,0.19573503]
["bitfinex","BTCUSD",1641327834957,2.61988223,46323.0,46322.0,0.24573503]
["bitfinex","BTCUSD",1641327835357,2.61988223,46323.0,46322.0,0.21247705]
["bitfinex","BTCUSD",1641327835858,2.66996031,46323.0,46322.0,0.16247705]
["bitfinex","BTCUSD",1641327836161,2.75896031,46323.0,46322.0,0.16247705]
["bitfinex","BTCUSD",1641327836765,2.76896031,46323.0,46322.0,0.16247705]
["bitfinex","BTCUSD",1641327837360,2.17,46322.0,46316.0,0.01084717]
["bitfinex","BTCUSD",1641327837561,3.519013,46317.0,46316.0,0.01084717]
["bitfinex","BTCUSD",1641327837759,3.916814,46317.0,46316.0,0.01084717]
["bitfinex","BTCUSD",1641327838017,1.746814,46317.0,46316.0,0.01084717]
["bitfinex","BTCUSD",1641327838216,1.646814,46317.0,46311.0,0.03847082]
["bitfinex","BTCUSD",1641327838418,0.98001606,46316.0,46311.0,0.03847082]
["bitfinex","BTCUSD",1641327838620,0.32106808,46309.0,46306.0,0.38294102]
["bitfinex","BTCUSD",1641327838819,0.37507708,46309.0,46307.0,0.09804191]
["bitfinex","BTCUSD",1641327839015,0.37507708,46309.0,46306.0,0.10366173]
["bitfinex","BTCUSD",1641327839216,0.37507708,46309.0,46307.0,0.10089819]
["bitfinex","BTCUSD",1641327839416,0.37507708,46309.0,46306.0,0.10002487]
["bitfinex","BTCUSD",1641327839617,0.37507708,46309.0,46307.0,0.10293204]
["bitfinex","BTCUSD",1641327839816,0.37507708,46309.0,46308.0,0.05]
["bitfinex","BTCUSD",1641327840018,0.054009,46309.0,46308.0,0.05]
["bitfinex","BTCUSD",1641327840618,0.40841,46309.0,46308.0,0.05]
["bitfinex","BTCUSD",1641327840820,0.41941,46309.0,46308.0,0.05]
["bitfinex","BTCUSD",1641327841220,1.56441,46309.0,46308.0,0.05]
["bitfinex","BTCUSD",1641327841618,2.27852868,46309.0,46308.0,0.05]
["bitfinex","BTCUSD",1641327842058,2.26752868,46309.0,46308.0,0.05]
["bitfinex","BTCUSD",1641327842859,2.27752868,46309.0,46308.0,0.05]
["bitfinex","BTCUSD",1641327843461,1.84939966,46309.0,46308.0,0.05]
["bitfinex","BTCUSD",1641327844065,1.83939966,46309.0,46308.0,0.05]
["bitfinex","BTCUSD",1641327844663,1.88939966,46309.0,46307.0,0.10293204]
["bitfinex","BTCUSD",1641327844864,1.89939966,46309.0,46307.0,0.10293204]
["bitfinex","BTCUSD",1641327845065,0.454401,46308.0,46302.0,0.10386442]
["bitfinex","BTCUSD",1641327845268,0.05402,46306.0,46301.0,0.4873]
["bitfinex","BTCUSD",1641327845522,0.504401,46302.0,46301.0,0.0173]
["bitfinex","BTCUSD",1641327845718,0.75361559,46302.0,46301.0,0.0173]
["bitfinex","BTCUSD",1641327846018,2.29306095,46302.0,46301.0,0.0173]
["bitfinex","BTCUSD",1641327846220,2.71440497,46302.0,46301.0,0.0173]
["bitfinex","BTCUSD",1641327846418,4.55261738,46302.0,46295.0,0.01084797]
["bitfinex","BTCUSD",1641327846620,0.354401,46298.0,46295.0,0.01084797]
["bitfinex","BTCUSD",1641327846819,0.354401,46296.0,46295.0,0.01084797]
["bitfinex","BTCUSD",1641327847019,0.397801,46296.0,46295.0,0.01084797]
["bitfinex","BTCUSD",1641327847420,0.397801,46296.0,46295.0,0.43685057]
["bitfinex","BTCUSD",1641327847619,0.01006028,46302.0,46295.0,0.70856657]
["bitfinex","BTCUSD",1641327847820,0.01006028,46302.0,46295.0,0.43685057]
["bitfinex","BTCUSD",1641327848019,6.028e-05,46302.0,46296.0,0.05]
["bitfinex","BTCUSD",1641327848220,6.028e-05,46302.0,46298.0,0.09424819]
["bitfinex","BTCUSD",1641327848421,0.31927797,46302.0,46299.0,0.10579595]
["bitfinex","BTCUSD",1641327848618,0.354401,46301.0,46297.0,0.093213]
["bitfinex","BTCUSD",1641327849019,0.33027797,46302.0,46299.0,0.0374743]
["bitfinex","BTCUSD",1641327849256,0.054015,46301.0,46297.0,0.093213]
["bitfinex","BTCUSD",1641327850854,0.065015,46301.0,46297.0,0.093213]
["bitfinex","BTCUSD",1641327851752,0.285015,46301.0,46297.0,0.093213]
["bitfinex","BTCUSD",1641327852153,0.274015,46301.0,46297.0,0.093213]
["bitfinex","BTCUSD",1641327852554,0.274015,46301.0,46297.0,0.05]
["bitfinex","BTCUSD",1641327852754,0.054019,46299.0,46296.0,0.05]
["bitfinex","BTCUSD",1641327853003,0.231,46301.0,46296.0,0.05]
["bitfinex","BTCUSD",1641327853407,0.231,46301.0,46297.0,0.054015]
["bitfinex","BTCUSD",1641327853603,0.231,46301.0,46297.0,0.104015]
["bitfinex","BTCUSD",1641327853802,0.2302921,46301.0,46297.0,0.104015]
["bitfinex","BTCUSD",1641327854004,0.2733071,46301.0,46297.0,0.104015]
["bitfinex","BTCUSD",1641327854207,0.2733071,46301.0,46297.0,0.05]
["bitfinex","BTCUSD",1641327854407,0.354401,46300.0,46292.0,0.45886001]
["bitfinex","BTCUSD",1641327855008,0.32990518,46298.0,46292.0,0.55886001]
["bitfinex","BTCUSD",1641327855209,0.054022,46297.0,46292.0,0.55886001]
["bitfinex","BTCUSD",1641327855709,0.00124024,46293.0,46284.0,0.043225]
["bitfinex","BTCUSD",1641327855912,0.0434,46292.0,46279.0,0.3147]
["bitfinex","BTCUSD",1641327856306,0.054036,46287.0,46279.0,0.3147]
["bitfinex","BTCUSD",1641327856508,0.0434,46286.0,46279.0,0.83574205]
["bitfinex","BTCUSD",1641327856754,0.0434,46286.0,46281.0,0.054]
["bitfinex","BTCUSD",1641327857259,0.054038,46284.0,46281.0,0.054]
["bitfinex","BTCUSD",1641327857458,0.108078,46285.0,46281.0,0.054]
["bitfinex","BTCUSD",1641327857459,0.0434,46283.0,46281.0,0.054]
["bitfinex","BTCUSD",1641327857654,0.0434,46282.0,46281.0,0.054]
["bitfinex","BTCUSD",1641327858455,0.0434,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327858657,0.32574991,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327858956,0.33674991,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327859157,0.33601915,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327859757,0.69042015,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327860160,0.67942015,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327860807,0.69042015,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327861013,0.96524523,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327861214,1.12740323,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327861409,2.27240323,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327862007,2.26140323,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327862209,2.48140323,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327862812,2.21784731,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327864111,2.20784731,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327864858,2.21784731,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327865860,1.07157815,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327866062,0.78922824,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327866261,0.62707024,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327866663,0.574401,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327866860,0.232,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327868106,0.22,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327868907,0.587401,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327870106,0.574401,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327870709,0.22,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327870908,0.233,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327872053,0.22,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327872961,0.584401,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327873754,0.58223931,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327874256,0.57223931,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327874955,0.58323931,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327876210,0.57223931,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327876812,0.82396115,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327877012,1.10382628,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327878113,0.57223931,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327879013,0.58323931,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327880070,0.21783831,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327880869,0.22983831,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327881869,0.58423931,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327882169,0.57223931,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327883004,0.58323931,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327884105,0.57223931,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327884907,0.58323931,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327885308,0.9236952,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327885509,1.0736952,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327885710,0.77663931,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327886207,1.91063931,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327886859,1.92163931,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327888261,1.91063931,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327888860,1.92163931,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641327889461,3.669401,46281.0,46280.0,0.06831527]
["bitfinex","BTCUSD",1641327889658,1.696855,46281.0,46280.0,0.06831527]
["bitfinex","BTCUSD",1641327890907,1.707855,46281.0,46280.0,0.06831527]
["bitfinex","BTCUSD",1641327891308,1.707855,46281.0,46280.0,0.17387287]
["bitfinex","BTCUSD",1641327891611,1.707855,46281.0,46280.0,0.06831527]
["bitfinex","BTCUSD",1641327892006,1.70760962,46281.0,46280.0,0.06831527]
["bitfinex","BTCUSD",1641327892607,1.60760962,46281.0,46280.0,0.06831527]
["bitfinex","BTCUSD",1641327892806,1.59660962,46281.0,46280.0,0.06831527]
["bitfinex","BTCUSD",1641327893110,1.60760962,46281.0,46280.0,0.06831527]
["bitfinex","BTCUSD",1641327893306,1.60760962,46281.0,46280.0,0.05431527]
["bitfinex","BTCUSD",1641327894110,1.59660962,46281.0,46280.0,0.05431527]
["bitfinex","BTCUSD",1641327894958,1.6065686,46281.0,46280.0,0.05431527]
["bitfinex","BTCUSD",1641327895157,2.9165686,46281.0,46280.0,0.04031527]
["bitfinex","BTCUSD",1641327895361,1.6065686,46281.0,46280.0,0.04031527]
["bitfinex","BTCUSD",1641327896261,1.5955686,46281.0,46280.0,0.04031527]
["bitfinex","BTCUSD",1641327896860,1.6055686,46281.0,46280.0,0.04031527]
["bitfinex","BTCUSD",1641327897062,0.4171686,46281.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327897566,0.064054,46281.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327898110,0.054054,46281.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327898313,0.21783831,46282.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327899009,0.23083831,46282.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327900312,0.21783831,46282.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327900913,0.22883831,46282.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327902161,0.21783831,46282.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327903061,0.22883831,46282.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327904262,0.21783831,46282.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327904664,0.32591931,46282.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327905063,0.33691931,46282.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327906011,0.28287731,46282.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327907112,0.29387731,46282.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327907512,0.354455,46281.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327908613,0.35424057,46281.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327909016,0.36524057,46281.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327910258,0.35424057,46281.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327911058,0.36424057,46281.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327912158,0.01,46281.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327912557,0.27187731,46282.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327913012,0.012,46281.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327914213,0.27187731,46282.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327914814,0.21783831,46282.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327915013,0.22983831,46282.0,46280.0,0.13365256]
["bitfinex","BTCUSD",1641327915216,0.22983831,46282.0,46281.0,2.4303863]
["bitfinex","BTCUSD",1641327915417,0.22983831,46282.0,46281.0,2.75495225]
["bitfinex","BTCUSD",1641327915617,0.22983831,46282.0,46281.0,2.85495225]
["bitfinex","BTCUSD",1641327916217,0.21783831,46282.0,46281.0,3.15660019]
["bitfinex","BTCUSD",1641327916617,0.16673831,46282.0,46281.0,3.15660019]
["bitfinex","BTCUSD",1641327917059,0.16673831,46282.0,46281.0,3.16760019]
["bitfinex","BTCUSD",1641327917958,0.16673831,46282.0,46281.0,2.86595225]
["bitfinex","BTCUSD",1641327918359,0.16673831,46282.0,46281.0,0.68495225]
["bitfinex","BTCUSD",1641327918960,0.1589,46282.0,46281.0,2.48195225]
["bitfinex","BTCUSD",1641327919258,0.1589,46282.0,46281.0,1.49195225]
["bitfinex","BTCUSD",1641327919960,0.1589,46282.0,46281.0,1.28559095]
["bitfinex","BTCUSD",1641327920261,0.1589,46282.0,46281.0,3.05989045]
["bitfinex","BTCUSD",1641327920714,0.054017,46299.0,46281.0,3.05989045]
["bitfinex","BTCUSD",1641327920915,0.054017,46299.0,46294.0,0.054015]
["bitfinex","BTCUSD",1641327921317,0.054017,46299.0,46293.0,0.158029]
["bitfinex","BTCUSD",1641327921517,0.054015,46301.0,46293.0,0.158029]
["bitfinex","BTCUSD",1641327921917,0.054015,46301.0,46295.0,0.44651658]
["bitfinex","BTCUSD",1641327922119,0.054015,46301.0,46297.0,0.043212]
["bitfinex","BTCUSD",1641327922318,0.054015,46301.0,46298.0,0.054015]
["bitfinex","BTCUSD",1641327923116,0.066015,46301.0,46298.0,0.054015]
["bitfinex","BTCUSD",1641327923317,0.066015,46301.0,46296.0,0.043214]
["bitfinex","BTCUSD",1641327923517,0.06528314,46301.0,46296.0,0.043214]
["bitfinex","BTCUSD",1641327923719,0.232,46301.0,46296.0,0.04450899]
["bitfinex","BTCUSD",1641327924120,0.232,46301.0,46300.0,0.00124277]
["bitfinex","BTCUSD",1641327924360,0.22,46301.0,46300.0,0.00124277]
["bitfinex","BTCUSD",1641327924760,0.2192721,46301.0,46300.0,2.43499551]
["bitfinex","BTCUSD",1641327924960,0.2592721,46301.0,46300.0,0.85098365]
["bitfinex","BTCUSD",1641327926362,0.2192721,46301.0,46300.0,0.84998365]
["bitfinex","BTCUSD",1641327927161,0.21901204,46301.0,46300.0,0.85398365]
["bitfinex","BTCUSD",1641327928208,0.21901204,46301.0,46300.0,0.84998365]
["bitfinex","BTCUSD",1641327929007,0.21901204,46301.0,46300.0,0.85398365]
["bitfinex","BTCUSD",1641327929209,0.21901204,46301.0,46300.0,0.95398365]
["bitfinex","BTCUSD",1641327930211,0.21901204,46301.0,46300.0,0.94998365]
["bitfinex","BTCUSD",1641327930910,0.21901204,46301.0,46300.0,0.99998365]
["bitfinex","BTCUSD",1641327931110,0.21901204,46301.0,46300.0,1.00998365]
["bitfinex","BTCUSD",1641327932357,0.21901204,46301.0,46300.0,0.99998365]
["bitfinex","BTCUSD",1641327933054,0.21901204,46301.0,46300.0,1.01898365]
["bitfinex","BTCUSD",1641327934357,0.21901204,46301.0,46300.0,0.99998365]
["bitfinex","BTCUSD",1641327935159,0.21901204,46301.0,46300.0,1.01598365]
["bitfinex","BTCUSD",1641327935605,0.21901204,46301.0,46300.0,1.02125221]
["bitfinex","BTCUSD",1641327936004,0.21901204,46301.0,46300.0,1.01598365]
["bitfinex","BTCUSD",1641327936208,0.21901204,46301.0,46300.0,0.99998365]
["bitfinex","BTCUSD",1641327936507,0.21901204,46301.0,46300.0,1.09998365]
["bitfinex","BTCUSD",1641327936806,0.21901204,46301.0,46300.0,0.99998365]
["bitfinex","BTCUSD",1641327937005,0.21901204,46301.0,46300.0,1.01598365]
["bitfinex","BTCUSD",1641327938306,0.21901204,46301.0,46300.0,0.99998365]
["bitfinex","BTCUSD",1641327939107,0.21901204,46301.0,46300.0,1.01898365]
["bitfinex","BTCUSD",1641327940264,0.21901204,46301.0,46300.0,0.99998365]
["bitfinex","BTCUSD",1641327941060,0.21901204,46301.0,46300.0,1.02098365]
["bitfinex","BTCUSD",1641327942868,0.21901204,46301.0,46300.0,0.99998365]
["bitfinex","BTCUSD",1641327943107,0.21901204,46301.0,46300.0,1.02098365]
["bitfinex","BTCUSD",1641327943307,0.21901204,46301.0,46300.0,0.75723091]
["bitfinex","BTCUSD",1641327944114,0.21901204,46301.0,46300.0,1.01650628]
["bitfinex","BTCUSD",1641327944609,0.21901204,46301.0,46300.0,0.75723091]
["bitfinex","BTCUSD",1641327945011,0.21901204,46301.0,46300.0,0.75523091]
["bitfinex","BTCUSD",1641327946410,0.21901204,46301.0,46300.0,0.73623091]
["bitfinex","BTCUSD",1641327947064,0.21901204,46301.0,46300.0,0.75623091]
["bitfinex","BTCUSD",1641327947263,0.21901204,46301.0,46300.0,0.44441877]
["bitfinex","BTCUSD",1641327947466,0.21901204,46301.0,46300.0,0.02]
["bitfinex","BTCUSD",1641327948266,0.57346704,46301.0,46300.0,0.02]
["bitfinex","BTCUSD",1641327948464,0.57346704,46301.0,46299.0,0.27631592]
["bitfinex","BTCUSD",1641327948665,0.21901204,46301.0,46299.0,0.27631592]
["bitfinex","BTCUSD",1641327948867,0.21901204,46301.0,46299.0,0.31952492]
["bitfinex","BTCUSD",1641327949066,0.22501204,46301.0,46299.0,0.36152492]
["bitfinex","BTCUSD",1641327949466,0.22501204,46301.0,46300.0,0.04703422]
["bitfinex","BTCUSD",1641327949667,0.22501204,46301.0,46299.0,0.41152492]
["bitfinex","BTCUSD",1641327950368,0.21901204,46301.0,46299.0,0.36952492]
["bitfinex","BTCUSD",1641327950627,0.32714004,46301.0,46292.0,0.20801653]
["bitfinex","BTCUSD",1641327950820,0.32714004,46301.0,46297.0,0.1]
["bitfinex","BTCUSD",1641327951021,0.32714004,46301.0,46292.0,0.20801653]
["bitfinex","BTCUSD",1641327951022,0.354455,46300.0,46292.0,0.20801653]
["bitfinex","BTCUSD",1641327951220,0.32714004,46301.0,46299.0,0.052]
["bitfinex","BTCUSD",1641327951421,0.354455,46300.0,46299.0,0.052]
["bitfinex","BTCUSD",1641327951820,0.75797702,46300.0,46299.0,0.052]
["bitfinex","BTCUSD",1641327952021,0.75797702,46300.0,46299.0,0.05078]
["bitfinex","BTCUSD",1641327952421,0.05402,46298.0,46287.0,0.2963]
["bitfinex","BTCUSD",1641327952620,0.354455,46297.0,46287.0,0.2963]
["bitfinex","BTCUSD",1641327952822,0.408475,46297.0,46291.0,0.52452091]
["bitfinex","BTCUSD",1641327953021,0.408475,46297.0,46294.0,0.02188523]
["bitfinex","BTCUSD",1641327953222,0.420665,46297.0,46294.0,0.02188523]
["bitfinex","BTCUSD",1641327953920,0.474684,46297.0,46294.0,0.02188523]
["bitfinex","BTCUSD",1641327954366,0.474684,46297.0,46291.0,0.79350465]
["bitfinex","BTCUSD",1641327954560,0.054017,46295.0,46291.0,0.79350465]
["bitfinex","BTCUSD",1641327954760,0.108033,46296.0,46291.0,0.79350465]
["bitfinex","BTCUSD",1641327955060,0.108033,46296.0,46291.0,0.115]
["bitfinex","BTCUSD",1641327955261,0.108033,46296.0,46292.0,0.69350465]
["bitfinex","BTCUSD",1641327955661,0.108033,46296.0,46292.0,0.1]
["bitfinex","BTCUSD",1641327955866,0.108034,46294.0,46292.0,0.1]
["bitfinex","BTCUSD",1641327956063,0.054017,46294.0,46292.0,0.1]
["bitfinex","BTCUSD",1641327956262,0.054017,46294.0,46293.0,0.273222]
["bitfinex","BTCUSD",1641327957063,0.054017,46294.0,46293.0,0.290222]
["bitfinex","BTCUSD",1641327958410,0.054017,46294.0,46291.0,0.154012]
["bitfinex","BTCUSD",1641327959209,0.054017,46294.0,46291.0,0.171012]
["bitfinex","BTCUSD",1641327959409,0.054017,46294.0,46291.0,0.071012]
["bitfinex","BTCUSD",1641327959710,0.054017,46294.0,46291.0,0.121012]
["bitfinex","BTCUSD",1641327960110,0.054017,46294.0,46292.0,0.05401425]
["bitfinex","BTCUSD",1641327960511,0.054017,46294.0,46290.0,0.1]
["bitfinex","BTCUSD",1641327960913,0.054017,46294.0,46287.0,0.2916]
["bitfinex","BTCUSD",1641327960914,0.054018,46293.0,46287.0,0.2916]
["bitfinex","BTCUSD",1641327961112,0.054018,46293.0,46290.0,0.016]
["bitfinex","BTCUSD",1641327961962,0.108034,46293.0,46290.0,0.016]
["bitfinex","BTCUSD",1641327962363,0.108034,46293.0,46287.0,0.25198527]
["bitfinex","BTCUSD",1641327962562,0.108034,46293.0,46289.0,0.05401468]
["bitfinex","BTCUSD",1641327962762,0.108034,46293.0,46290.0,0.273243]
["bitfinex","BTCUSD",1641327963164,0.42661875,46293.0,46290.0,0.273243]
["bitfinex","BTCUSD",1641327963363,0.42661875,46293.0,46289.0,0.029]
["bitfinex","BTCUSD",1641327963565,0.054018,46292.0,46289.0,0.08301718]
["bitfinex","BTCUSD",1641327963763,0.108037,46292.0,46289.0,0.029]
["bitfinex","BTCUSD",1641327964363,0.108037,46292.0,46286.0,0.38569691]
["bitfinex","BTCUSD",1641327964562,0.108037,46292.0,46287.0,0.273261]
["bitfinex","BTCUSD",1641327964762,0.054019,46291.0,46287.0,0.273261]
["bitfinex","BTCUSD",1641327965162,0.054019,46291.0,46287.0,0.293261]
["bitfinex","BTCUSD",1641327966015,0.054019,46291.0,46287.0,0.34727997]
["bitfinex","BTCUSD",1641327966412,0.054019,46291.0,46287.0,0.42727997]
["bitfinex","BTCUSD",1641327967214,0.054019,46291.0,46287.0,0.45627997]
["bitfinex","BTCUSD",1641327967615,0.054019,46290.0,46287.0,0.45627997]
["bitfinex","BTCUSD",1641327967814,0.108042,46289.0,46287.0,0.45627997]
["bitfinex","BTCUSD",1641327968018,0.10778205,46289.0,46287.0,0.35627997]
["bitfinex","BTCUSD",1641327968216,0.10778205,46289.0,46287.0,0.302261]
["bitfinex","BTCUSD",1641327968415,0.10778205,46289.0,46287.0,0.273261]
["bitfinex","BTCUSD",1641327969258,0.10778205,46289.0,46287.0,0.316261]
["bitfinex","BTCUSD",1641327969658,0.10778205,46289.0,46287.0,0.416261]
["bitfinex","BTCUSD",1641327970057,0.01219,46288.0,46287.0,0.37028043]
["bitfinex","BTCUSD",1641327970257,0.01219,46288.0,46287.0,0.316261]
["bitfinex","BTCUSD",1641327970457,0.01219,46288.0,46287.0,0.273261]
["bitfinex","BTCUSD",1641327970857,0.00719,46288.0,46287.0,0.273261]
["bitfinex","BTCUSD",1641327971058,0.00719,46288.0,46287.0,0.360261]
["bitfinex","BTCUSD",1641327971659,0.10778205,46289.0,46287.0,0.360261]
["bitfinex","BTCUSD",1641327971859,0.10778205,46289.0,46287.0,0.41428035]
["bitfinex","BTCUSD",1641327972459,0.10778205,46289.0,46287.0,0.32728035]
["bitfinex","BTCUSD",1641327973117,0.10778205,46289.0,46287.0,0.41628035]
["bitfinex","BTCUSD",1641327973716,0.10778205,46289.0,46287.0,0.362261]
["bitfinex","BTCUSD",1641327974519,0.10778205,46289.0,46287.0,0.273261]
["bitfinex","BTCUSD",1641327975119,0.32778205,46289.0,46287.0,0.362261]
["bitfinex","BTCUSD",1641327976520,0.32778205,46289.0,46287.0,0.273261]
["bitfinex","BTCUSD",1641327977166,0.32778205,46289.0,46287.0,0.300261]
["bitfinex","BTCUSD",1641327978367,0.32778205,46289.0,46287.0,0.273261]
["bitfinex","BTCUSD",1641327979168,0.32778205,46289.0,46287.0,0.300261]
["bitfinex","BTCUSD",1641327979569,0.32778205,46289.0,46288.0,2.41850758]
["bitfinex","BTCUSD",1641327979768,0.32778205,46289.0,46288.0,0.273259]
["bitfinex","BTCUSD",1641327981221,0.32778205,46289.0,46288.0,0.292259]
["bitfinex","BTCUSD",1641327982419,0.32778205,46289.0,46288.0,0.273259]
["bitfinex","BTCUSD",1641327982922,0.32778205,46289.0,46288.0,0.65488958]
["bitfinex","BTCUSD",1641327982923,0.22,46289.0,46288.0,0.65488958]
["bitfinex","BTCUSD",1641327983120,0.22,46289.0,46288.0,0.48936641]
["bitfinex","BTCUSD",1641327984121,0.22,46289.0,46288.0,0.387259]
["bitfinex","BTCUSD",1641327984370,0.22,46289.0,46288.0,0.373259]
["bitfinex","BTCUSD",1641327984962,0.22,46289.0,46288.0,0.439459]
["bitfinex","BTCUSD",1641327985165,0.24899,46301.0,46289.0,0.22]
["bitfinex","BTCUSD",1641327985370,0.0001,46306.0,46288.0,0.70812739]
["bitfinex","BTCUSD",1641327985371,0.61754771,46316.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641327985567,0.4133,46317.0,46312.0,0.81051262]
["bitfinex","BTCUSD",1641327985568,0.0002,46317.0,46312.0,0.81051262]
["bitfinex","BTCUSD",1641327985763,0.0002,46317.0,46314.0,0.10302307]
["bitfinex","BTCUSD",1641327985965,3.277e-05,46320.0,46318.0,0.273043]
["bitfinex","BTCUSD",1641327986164,3.277e-05,46320.0,46319.0,0.31644062]
["bitfinex","BTCUSD",1641327986364,3.277e-05,46320.0,46319.0,0.27424886]
["bitfinex","BTCUSD",1641327986565,3.277e-05,46320.0,46319.0,0.69875066]
["bitfinex","BTCUSD",1641327987070,0.00367277,46329.0,46323.0,0.053971]
["bitfinex","BTCUSD",1641327987265,0.00367277,46329.0,46324.0,0.272994]
["bitfinex","BTCUSD",1641327987465,0.00367277,46329.0,46326.0,0.51204651]
["bitfinex","BTCUSD",1641327987663,0.00367277,46329.0,46327.0,0.272974]
["bitfinex","BTCUSD",1641327988328,0.00367277,46329.0,46327.0,0.59416473]
["bitfinex","BTCUSD",1641327988527,0.00367277,46329.0,46327.0,0.69416473]
["bitfinex","BTCUSD",1641327988728,0.00367277,46329.0,46327.0,0.372974]
["bitfinex","BTCUSD",1641327988933,0.00367277,46329.0,46322.0,0.1012054]
["bitfinex","BTCUSD",1641327989131,0.00367277,46329.0,46327.0,0.014]
["bitfinex","BTCUSD",1641327989336,1.864455,46328.0,46327.0,0.014]
["bitfinex","BTCUSD",1641327989530,0.354455,46328.0,46327.0,0.014]
["bitfinex","BTCUSD",1641327989733,0.92725175,46328.0,46327.0,0.014]
["bitfinex","BTCUSD",1641327989929,1.14550836,46328.0,46327.0,0.014]
["bitfinex","BTCUSD",1641327990529,1.53737887,46328.0,46327.0,0.014]
["bitfinex","BTCUSD",1641327990931,1.58737887,46328.0,46327.0,0.014]
["bitfinex","BTCUSD",1641327991131,3.71136887,46328.0,46327.0,0.0001]
["bitfinex","BTCUSD",1641327991629,1.64136887,46328.0,46327.0,0.0001]
["bitfinex","BTCUSD",1641327992374,0.31921443,46319.0,46316.0,0.00120631]
["bitfinex","BTCUSD",1641327992773,0.89266056,46319.0,46316.0,0.00120631]
["bitfinex","BTCUSD",1641327993176,0.91266056,46319.0,46316.0,0.01020631]
["bitfinex","BTCUSD",1641327994376,1.11266056,46319.0,46316.0,0.00120631]
["bitfinex","BTCUSD",1641327994576,0.59320643,46319.0,46316.0,0.00120631]
["bitfinex","BTCUSD",1641327994780,0.273992,46319.0,46316.0,0.00120631]
["bitfinex","BTCUSD",1641327994982,0.22,46319.0,46317.0,0.273047]
["bitfinex","BTCUSD",1641327995179,0.241,46319.0,46316.0,0.01120631]
["bitfinex","BTCUSD",1641327995622,0.25344578,46318.0,46317.0,0.268046]
["bitfinex","BTCUSD",1641327995820,0.25344578,46318.0,46316.0,0.01120631]
["bitfinex","BTCUSD",1641327996020,0.53009358,46318.0,46316.0,0.01120631]
["bitfinex","BTCUSD",1641327996221,0.28009429,46317.0,46316.0,0.01]
["bitfinex","BTCUSD",1641327996419,0.28009429,46317.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641327997020,0.33409429,46317.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641327997221,0.36309429,46317.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641327997821,0.054,46315.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641327998222,0.37982678,46314.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641327998623,0.50094508,46313.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641327999268,0.55694508,46313.0,46312.0,0.48466871]
["bitfinex","BTCUSD",1641327999670,0.056,46313.0,46312.0,0.48466871]
["bitfinex","BTCUSD",1641328000471,0.054,46315.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328001071,7.003e-05,46313.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328001872,7.003e-05,46313.0,46312.0,0.75075371]
["bitfinex","BTCUSD",1641328002875,0.09007003,46315.0,46313.0,1.25]
["bitfinex","BTCUSD",1641328003115,0.02907003,46315.0,46313.0,0.368085]
["bitfinex","BTCUSD",1641328003715,0.02907003,46315.0,46313.0,0.268085]
["bitfinex","BTCUSD",1641328003915,0.02907003,46315.0,46312.0,0.48666871]
["bitfinex","BTCUSD",1641328004117,0.107979,46323.0,46313.0,0.268083]
["bitfinex","BTCUSD",1641328004516,0.00227534,46327.0,46313.0,0.268083]
["bitfinex","BTCUSD",1641328004715,0.00227534,46327.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328004916,0.39830122,46318.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328005117,0.39398774,46317.0,46312.0,0.48866871]
["bitfinex","BTCUSD",1641328005316,0.50198274,46317.0,46312.0,0.48866871]
["bitfinex","BTCUSD",1641328005519,0.053998,46315.0,46312.0,0.48866871]
["bitfinex","BTCUSD",1641328006515,0.053998,46315.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328007165,0.103998,46315.0,46312.0,0.48366871]
["bitfinex","BTCUSD",1641328007567,0.10373798,46315.0,46312.0,0.48366871]
["bitfinex","BTCUSD",1641328008366,0.05373798,46315.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328009166,0.11773798,46315.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328010371,0.053999,46314.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328011220,0.069999,46314.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328011821,6.366e-05,46313.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328013224,0.05006366,46313.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328014566,6.366e-05,46313.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328015166,0.05106366,46313.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328016467,6.366e-05,46313.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328017269,0.05106366,46313.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328018520,6.366e-05,46313.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328018718,6.366e-05,46313.0,46312.0,0.75075571]
["bitfinex","BTCUSD",1641328019316,0.05006366,46313.0,46312.0,0.75075571]
["bitfinex","BTCUSD",1641328019917,0.05006366,46313.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328020618,6.366e-05,46313.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328021319,0.05306366,46313.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328021960,0.05306366,46313.0,46312.0,0.75075971]
["bitfinex","BTCUSD",1641328022359,6.366e-05,46313.0,46312.0,0.75075971]
["bitfinex","BTCUSD",1641328023260,0.05106366,46313.0,46312.0,0.75075971]
["bitfinex","BTCUSD",1641328024061,0.05106366,46313.0,46312.0,1.00164436]
["bitfinex","BTCUSD",1641328024262,0.05106366,46313.0,46312.0,0.75075971]
["bitfinex","BTCUSD",1641328024563,6.366e-05,46313.0,46312.0,0.90201672]
["bitfinex","BTCUSD",1641328024761,6.366e-05,46313.0,46312.0,0.85201672]
["bitfinex","BTCUSD",1641328024964,6.366e-05,46313.0,46312.0,0.75201672]
["bitfinex","BTCUSD",1641328025161,6.366e-05,46313.0,46312.0,0.76601672]
["bitfinex","BTCUSD",1641328026416,6.366e-05,46313.0,46312.0,0.75201672]
["bitfinex","BTCUSD",1641328027218,6.366e-05,46313.0,46312.0,0.77301672]
["bitfinex","BTCUSD",1641328028417,6.366e-05,46313.0,46312.0,0.75201672]
["bitfinex","BTCUSD",1641328028923,6.366e-05,46313.0,46312.0,1.00124505]
["bitfinex","BTCUSD",1641328029117,6.366e-05,46313.0,46312.0,1.10124505]
["bitfinex","BTCUSD",1641328029361,6.366e-05,46313.0,46312.0,0.88501672]
["bitfinex","BTCUSD",1641328029562,6.366e-05,46313.0,46312.0,1.57852137]
["bitfinex","BTCUSD",1641328030562,6.366e-05,46313.0,46312.0,1.54552137]
["bitfinex","BTCUSD",1641328030862,6.366e-05,46313.0,46312.0,1.59552137]
["bitfinex","BTCUSD",1641328031161,6.366e-05,46313.0,46312.0,1.63252137]
["bitfinex","BTCUSD",1641328031568,6.366e-05,46313.0,46312.0,1.72090496]
["bitfinex","BTCUSD",1641328031769,3.66e-06,46313.0,46312.0,1.72592137]
["bitfinex","BTCUSD",1641328032363,3.66e-06,46313.0,46312.0,1.68892137]
["bitfinex","BTCUSD",1641328032562,3.66e-06,46313.0,46312.0,0.99541672]
["bitfinex","BTCUSD",1641328032764,3.66e-06,46313.0,46312.0,0.89541672]
["bitfinex","BTCUSD",1641328033023,3.66e-06,46313.0,46312.0,1.15111031]
["bitfinex","BTCUSD",1641328033222,3.66e-06,46313.0,46312.0,1.18011031]
["bitfinex","BTCUSD",1641328034424,3.66e-06,46313.0,46312.0,1.15111031]
["bitfinex","BTCUSD",1641328034823,3.66e-06,46313.0,46312.0,1.25251955]
["bitfinex","BTCUSD",1641328035225,3.66e-06,46313.0,46312.0,1.28511031]
["bitfinex","BTCUSD",1641328036527,3.66e-06,46313.0,46312.0,1.25111031]
["bitfinex","BTCUSD",1641328037369,3.66e-06,46313.0,46312.0,1.28611031]
["bitfinex","BTCUSD",1641328038672,3.66e-06,46313.0,46312.0,1.25111031]
["bitfinex","BTCUSD",1641328039275,3.66e-06,46313.0,46312.0,1.98542383]
["bitfinex","BTCUSD",1641328039772,3.66e-06,46313.0,46312.0,1.28111031]
["bitfinex","BTCUSD",1641328040518,3.66e-06,46313.0,46312.0,1.25070933]
["bitfinex","BTCUSD",1641328040924,0.18800366,46319.0,46318.0,0.00126565]
["bitfinex","BTCUSD",1641328041121,0.18800366,46319.0,46318.0,2.43931365]
["bitfinex","BTCUSD",1641328041316,0.18800366,46319.0,46318.0,0.58955255]
["bitfinex","BTCUSD",1641328041517,0.18800366,46319.0,46318.0,0.99822873]
["bitfinex","BTCUSD",1641328041717,0.18800366,46319.0,46318.0,2.00822873]
["bitfinex","BTCUSD",1641328042019,0.18800366,46319.0,46318.0,0.99822873]
["bitfinex","BTCUSD",1641328042217,0.18800366,46319.0,46318.0,1.10220273]
["bitfinex","BTCUSD",1641328043216,0.18800366,46319.0,46318.0,1.19920273]
["bitfinex","BTCUSD",1641328044565,0.18800366,46319.0,46318.0,1.10220273]
["bitfinex","BTCUSD",1641328045368,0.18800366,46319.0,46318.0,1.20320273]
["bitfinex","BTCUSD",1641328045765,0.18800366,46319.0,46318.0,1.15320273]
["bitfinex","BTCUSD",1641328047169,0.18800366,46319.0,46318.0,1.05220273]
["bitfinex","BTCUSD",1641328047366,0.18800366,46319.0,46318.0,1.14620273]
["bitfinex","BTCUSD",1641328047766,0.18800366,46319.0,46318.0,0.88752655]
["bitfinex","BTCUSD",1641328048016,0.18800366,46319.0,46318.0,1.13654564]
["bitfinex","BTCUSD",1641328048213,0.18800366,46319.0,46318.0,0.88752655]
["bitfinex","BTCUSD",1641328048617,0.18800366,46319.0,46318.0,0.79352655]
["bitfinex","BTCUSD",1641328048816,0.18800366,46319.0,46318.0,0.47328765]
["bitfinex","BTCUSD",1641328049217,0.18800366,46319.0,46318.0,0.49328765]
["bitfinex","BTCUSD",1641328049520,0.18800366,46319.0,46318.0,0.74217738]
["bitfinex","BTCUSD",1641328050319,0.18774379,46319.0,46318.0,2.72217738]
["bitfinex","BTCUSD",1641328050520,0.18774379,46319.0,46318.0,0.47328765]
["bitfinex","BTCUSD",1641328050720,0.18774379,46319.0,46318.0,1.27328765]
["bitfinex","BTCUSD",1641328050919,0.18774379,46319.0,46318.0,0.47328765]
["bitfinex","BTCUSD",1641328051321,0.18774379,46319.0,46318.0,0.49428765]
["bitfinex","BTCUSD",1641328051970,0.18774379,46319.0,46318.0,0.54428765]
["bitfinex","BTCUSD",1641328052569,0.18774379,46319.0,46318.0,0.52328765]
["bitfinex","BTCUSD",1641328052972,0.18780632,46319.0,46318.0,0.42328765]
["bitfinex","BTCUSD",1641328053170,0.18780632,46319.0,46318.0,0.422022]
["bitfinex","BTCUSD",1641328053373,0.18780632,46319.0,46318.0,0.055]
["bitfinex","BTCUSD",1641328054673,0.44743141,46319.0,46315.0,0.053985]
["bitfinex","BTCUSD",1641328054873,0.44743141,46319.0,46312.0,0.59359727]
["bitfinex","BTCUSD",1641328055071,0.05399,46317.0,46312.0,0.59359727]
["bitfinex","BTCUSD",1641328055271,0.24083958,46314.0,46313.0,0.268078]
["bitfinex","BTCUSD",1641328055728,0.23816521,46314.0,46313.0,0.268078]
["bitfinex","BTCUSD",1641328056027,0.18780632,46319.0,46313.0,0.268078]
["bitfinex","BTCUSD",1641328056228,0.45142519,46319.0,46313.0,0.268078]
["bitfinex","BTCUSD",1641328057329,0.18780632,46319.0,46313.0,0.338078]
["bitfinex","BTCUSD",1641328057536,0.44597671,46319.0,46313.0,0.438078]
["bitfinex","BTCUSD",1641328057931,0.23755174,46315.0,46313.0,0.438078]
["bitfinex","BTCUSD",1641328058135,0.23755174,46315.0,46313.0,0.07]
["bitfinex","BTCUSD",1641328058534,0.23755174,46315.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328059135,0.76968455,46313.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328059379,0.44258132,46313.0,46312.0,0.48866871]
["bitfinex","BTCUSD",1641328059675,0.053999,46314.0,46312.0,0.48866871]
["bitfinex","BTCUSD",1641328059874,0.05278283,46314.0,46312.0,0.48866871]
["bitfinex","BTCUSD",1641328060475,0.05278283,46314.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328061275,0.06278283,46314.0,46312.0,0.48366871]
["bitfinex","BTCUSD",1641328062579,0.05278283,46314.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328065140,2.17721683,46313.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328065329,0.67161983,46313.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328065524,0.408404,46313.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328065726,0.354403,46313.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328065926,0.349403,46313.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328066530,0.06378283,46314.0,46312.0,0.58266871]
["bitfinex","BTCUSD",1641328066773,0.011,46314.0,46313.0,0.273084]
["bitfinex","BTCUSD",1641328067169,0.29571679,46319.0,46313.0,0.273084]
["bitfinex","BTCUSD",1641328067370,0.29571679,46319.0,46315.0,0.053985]
["bitfinex","BTCUSD",1641328067371,0.29071679,46319.0,46315.0,0.053985]
["bitfinex","BTCUSD",1641328067570,0.29071679,46319.0,46315.0,0.10796981]
["bitfinex","BTCUSD",1641328067971,0.053985,46318.0,46313.0,0.132]
["bitfinex","BTCUSD",1641328068272,0.053985,46318.0,46313.0,0.032]
["bitfinex","BTCUSD",1641328068669,0.053985,46318.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328069469,0.048985,46318.0,46312.0,0.49366871]
["bitfinex","BTCUSD",1641328070615,0.048985,46318.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328071016,0.04323213,46318.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328071416,0.02823213,46318.0,46312.0,0.49366871]
["bitfinex","BTCUSD",1641328074669,0.02823213,46318.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328074867,0.02323213,46318.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328075367,0.02323213,46318.0,46312.0,0.49866871]
["bitfinex","BTCUSD",1641328075771,0.02323213,46318.0,46312.0,0.89788872]
["bitfinex","BTCUSD",1641328075969,0.18774379,46319.0,46316.0,0.00123695]
["bitfinex","BTCUSD",1641328076169,0.18774379,46319.0,46318.0,0.09656878]
["bitfinex","BTCUSD",1641328076367,0.18774379,46319.0,46318.0,2.54087371]
["bitfinex","BTCUSD",1641328076569,0.18774379,46319.0,46318.0,2.64087371]
["bitfinex","BTCUSD",1641328076770,0.18774379,46319.0,46318.0,3.30193184]
["bitfinex","BTCUSD",1641328077168,0.18774379,46319.0,46318.0,1.03536306]
["bitfinex","BTCUSD",1641328077467,0.18774379,46319.0,46318.0,1.05736306]
["bitfinex","BTCUSD",1641328077869,0.00227547,46327.0,46318.0,1.32855764]
["bitfinex","BTCUSD",1641328078131,0.00227547,46327.0,46326.0,0.00122653]
["bitfinex","BTCUSD",1641328078327,0.00227547,46327.0,46326.0,2.44421453]
["bitfinex","BTCUSD",1641328078523,0.00227547,46327.0,46326.0,0.47421453]
["bitfinex","BTCUSD",1641328078926,0.00227547,46327.0,46326.0,0.84782589]
["bitfinex","BTCUSD",1641328079123,0.00227547,46327.0,46326.0,0.52817753]
["bitfinex","BTCUSD",1641328079325,0.00227547,46327.0,46326.0,0.45017753]
["bitfinex","BTCUSD",1641328079526,0.00227547,46327.0,46326.0,0.12322653]
["bitfinex","BTCUSD",1641328079728,0.00227547,46327.0,46326.0,0.022]
["bitfinex","BTCUSD",1641328080125,0.52127122,46327.0,46326.0,0.022]
["bitfinex","BTCUSD",1641328080327,0.87568122,46327.0,46326.0,0.022]
["bitfinex","BTCUSD",1641328080725,0.87568122,46327.0,46315.0,0.70561345]
["bitfinex","BTCUSD",1641328080930,0.25657631,46321.0,46315.0,0.70561345]
["bitfinex","BTCUSD",1641328081227,0.25657631,46321.0,46314.0,0.00126146]
["bitfinex","BTCUSD",1641328081228,0.053988,46319.0,46314.0,0.00126146]
["bitfinex","BTCUSD",1641328081427,0.053988,46319.0,46315.0,0.084]
["bitfinex","BTCUSD",1641328081627,0.58412295,46319.0,46315.0,0.084]
["bitfinex","BTCUSD",1641328082070,0.053988,46319.0,46315.0,0.084]
["bitfinex","BTCUSD",1641328082268,0.053988,46319.0,46316.0,0.273056]
["bitfinex","BTCUSD",1641328083068,0.053988,46319.0,46315.0,0.1]
["bitfinex","BTCUSD",1641328083270,0.053988,46319.0,46314.0,0.00126146]
["bitfinex","BTCUSD",1641328083471,0.053988,46319.0,46316.0,0.015]
["bitfinex","BTCUSD",1641328083669,0.053988,46319.0,46317.0,0.273054]
["bitfinex","BTCUSD",1641328084670,0.053988,46319.0,46314.0,0.20923348]
["bitfinex","BTCUSD",1641328084869,0.053988,46319.0,46315.0,0.273065]
["bitfinex","BTCUSD",1641328085523,0.053988,46319.0,46315.0,0.342049]
["bitfinex","BTCUSD",1641328085722,0.053988,46319.0,46316.0,0.0539839]
["bitfinex","BTCUSD",1641328085923,0.053988,46319.0,46317.0,0.273054]
["bitfinex","BTCUSD",1641328087125,0.273988,46319.0,46317.0,0.273054]
["bitfinex","BTCUSD",1641328087327,0.273988,46319.0,46314.0,0.00126146]
["bitfinex","BTCUSD",1641328087527,0.273988,46319.0,46317.0,0.015]
["bitfinex","BTCUSD",1641328088631,0.053988,46319.0,46312.0,0.58266871]
["bitfinex","BTCUSD",1641328088930,0.36454731,46321.0,46312.0,0.58266871]
["bitfinex","BTCUSD",1641328088931,0.107989,46317.0,46312.0,0.58266871]
["bitfinex","BTCUSD",1641328089379,0.107989,46317.0,46312.0,0.59666871]
["bitfinex","BTCUSD",1641328089584,0.053994,46317.0,46313.0,0.55711264]
["bitfinex","BTCUSD",1641328089782,0.2844,46326.0,46315.0,0.09122481]
["bitfinex","BTCUSD",1641328089983,0.053978,46323.0,46321.0,0.00126348]
["bitfinex","BTCUSD",1641328090184,0.0022758,46327.0,46324.0,0.053974]
["bitfinex","BTCUSD",1641328090681,0.00201595,46327.0,46324.0,0.053974]
["bitfinex","BTCUSD",1641328090979,0.00201595,46327.0,46325.0,0.272995]
["bitfinex","BTCUSD",1641328091380,0.00201595,46327.0,46325.0,0.286995]
["bitfinex","BTCUSD",1641328092680,0.00201595,46327.0,46325.0,0.272995]
["bitfinex","BTCUSD",1641328093526,0.00201595,46327.0,46325.0,0.028]
["bitfinex","BTCUSD",1641328094726,0.00201595,46327.0,46324.0,0.053975]
["bitfinex","BTCUSD",1641328094926,0.05599095,46327.0,46324.0,0.053975]
["bitfinex","BTCUSD",1641328095528,0.05599095,46327.0,46324.0,0.091975]
["bitfinex","BTCUSD",1641328096030,0.00201595,46327.0,46324.0,0.14594912]
["bitfinex","BTCUSD",1641328096430,0.00493279,46328.0,46324.0,0.091975]
["bitfinex","BTCUSD",1641328096629,0.00493279,46328.0,46324.0,0.053975]
["bitfinex","BTCUSD",1641328097081,0.00493279,46328.0,46323.0,0.05397606]
["bitfinex","BTCUSD",1641328097281,0.17,46327.0,46323.0,0.05397606]
["bitfinex","BTCUSD",1641328097481,0.17,46327.0,46324.0,0.038]
["bitfinex","BTCUSD",1641328097681,0.223977,46327.0,46324.0,0.038]
["bitfinex","BTCUSD",1641328098679,0.223977,46327.0,46323.0,0.103976]
["bitfinex","BTCUSD",1641328098882,0.223977,46327.0,46323.0,0.10795259]
["bitfinex","BTCUSD",1641328099078,0.223977,46327.0,46323.0,0.05397659]
["bitfinex","BTCUSD",1641328099481,0.223977,46327.0,46323.0,0.13697659]
["bitfinex","BTCUSD",1641328099883,0.223977,46327.0,46323.0,0.083]
["bitfinex","BTCUSD",1641328100083,0.223977,46327.0,46323.0,0.033]
["bitfinex","BTCUSD",1641328101425,0.223977,46327.0,46323.0,0.063]
["bitfinex","BTCUSD",1641328102025,0.223977,46327.0,46322.0,0.85959045]
["bitfinex","BTCUSD",1641328102228,0.17,46327.0,46323.0,0.05397697]
["bitfinex","BTCUSD",1641328102626,0.17,46327.0,46324.0,0.273001]
["bitfinex","BTCUSD",1641328102826,0.17,46327.0,46322.0,0.99913395]
["bitfinex","BTCUSD",1641328103126,0.17,46327.0,46325.0,0.053974]
["bitfinex","BTCUSD",1641328103326,0.17,46327.0,46326.0,0.272989]
["bitfinex","BTCUSD",1641328103526,0.17,46327.0,46326.0,0.322989]
["bitfinex","BTCUSD",1641328103929,0.17,46327.0,46326.0,0.15]
["bitfinex","BTCUSD",1641328104126,0.17,46327.0,46326.0,0.1]
["bitfinex","BTCUSD",1641328104377,0.17006931,46327.0,46326.0,0.1]
["bitfinex","BTCUSD",1641328104675,0.17006931,46327.0,46322.0,0.0935205]
["bitfinex","BTCUSD",1641328104976,0.053978,46326.0,46323.0,0.05397685]
["bitfinex","BTCUSD",1641328105677,0.053978,46326.0,46323.0,0.081]
["bitfinex","BTCUSD",1641328106776,0.053978,46326.0,46322.0,0.14749777]
["bitfinex","BTCUSD",1641328107176,0.053978,46326.0,46322.0,0.20147577]
["bitfinex","BTCUSD",1641328107577,0.053978,46326.0,46322.0,0.23149777]
["bitfinex","BTCUSD",1641328107778,0.17006931,46327.0,46323.0,0.273006]
["bitfinex","BTCUSD",1641328108024,0.17006931,46327.0,46323.0,0.32698171]
["bitfinex","BTCUSD",1641328108224,0.17006931,46327.0,46323.0,0.42698171]
["bitfinex","BTCUSD",1641328108426,0.17006931,46327.0,46324.0,0.053975]
["bitfinex","BTCUSD",1641328108823,0.25022358,46329.0,46327.0,0.78993069]
["bitfinex","BTCUSD",1641328109022,0.30419858,46329.0,46327.0,0.88993069]
["bitfinex","BTCUSD",1641328109423,0.30419858,46329.0,46327.0,0.95393069]
["bitfinex","BTCUSD",1641328110824,0.30419858,46329.0,46327.0,0.88993069]
["bitfinex","BTCUSD",1641328111424,0.30419858,46329.0,46327.0,0.95393069]
["bitfinex","BTCUSD",1641328112776,0.30419858,46329.0,46327.0,0.88993069]
["bitfinex","BTCUSD",1641328113577,0.30419858,46329.0,46327.0,0.90193069]
["bitfinex","BTCUSD",1641328114679,6.428e-05,46328.0,46327.0,0.88993069]
["bitfinex","BTCUSD",1641328115181,0.0002,46334.0,46328.0,1.742975]
["bitfinex","BTCUSD",1641328115380,0.108238,46338.0,46329.0,1.45]
["bitfinex","BTCUSD",1641328115628,0.108238,46338.0,46329.0,0.20027553]
["bitfinex","BTCUSD",1641328115629,0.0002,46338.0,46329.0,0.20027553]
["bitfinex","BTCUSD",1641328115827,0.0002,46338.0,46333.0,0.28476699]
["bitfinex","BTCUSD",1641328116030,0.0002,46338.0,46337.0,0.43653208]
["bitfinex","BTCUSD",1641328116225,0.0002,46338.0,46337.0,0.77424008]
["bitfinex","BTCUSD",1641328116423,0.0002,46338.0,46337.0,0.87424008]
["bitfinex","BTCUSD",1641328116625,0.0002,46338.0,46337.0,0.92424008]
["bitfinex","BTCUSD",1641328117325,0.0002,46338.0,46337.0,0.487708]
["bitfinex","BTCUSD",1641328117527,0.0002,46338.0,46337.0,0.015]
["bitfinex","BTCUSD",1641328118125,0.39218789,46338.0,46337.0,0.015]
["bitfinex","BTCUSD",1641328118739,0.0002,46338.0,46330.0,0.3007]
["bitfinex","BTCUSD",1641328118927,0.30817122,46335.0,46331.0,1.46]
["bitfinex","BTCUSD",1641328119126,0.30817122,46335.0,46332.0,0.272938]
["bitfinex","BTCUSD",1641328119580,0.0004,46344.0,46332.0,0.272938]
["bitfinex","BTCUSD",1641328119880,0.0004,46344.0,46331.0,0.117]
["bitfinex","BTCUSD",1641328119881,0.053961,46341.0,46337.0,0.05396047]
["bitfinex","BTCUSD",1641328120078,0.053961,46341.0,46338.0,0.053959]
["bitfinex","BTCUSD",1641328120279,0.0004,46344.0,46338.0,0.053959]
["bitfinex","BTCUSD",1641328121078,0.31674972,46345.0,46338.0,0.053959]
["bitfinex","BTCUSD",1641328121079,0.31664972,46345.0,46338.0,0.053959]
["bitfinex","BTCUSD",1641328121279,0.0004,46346.0,46339.0,0.31836014]
["bitfinex","BTCUSD",1641328121485,0.0004,46346.0,46343.0,0.00127084]
["bitfinex","BTCUSD",1641328121679,0.00224819,46344.0,46343.0,0.00127084]
["bitfinex","BTCUSD",1641328122479,0.00224819,46344.0,46343.0,0.05522406]
["bitfinex","BTCUSD",1641328122681,0.00224819,46344.0,46339.0,0.1]
["bitfinex","BTCUSD",1641328122879,0.00224819,46344.0,46336.0,0.80561345]
["bitfinex","BTCUSD",1641328123129,0.00224819,46344.0,46336.0,0.1]
["bitfinex","BTCUSD",1641328123530,0.00224819,46344.0,46338.0,0.05396124]
["bitfinex","BTCUSD",1641328123732,0.00224819,46344.0,46336.0,0.018]
["bitfinex","BTCUSD",1641328123930,0.00224819,46344.0,46339.0,0.053959]
["bitfinex","BTCUSD",1641328124732,0.00224819,46344.0,46339.0,0.10791775]
["bitfinex","BTCUSD",1641328125331,0.44480374,46341.0,46339.0,0.05395875]
["bitfinex","BTCUSD",1641328125536,6.987e-05,46343.0,46339.0,0.015]
["bitfinex","BTCUSD",1641328125933,0.05403387,46343.0,46339.0,0.015]
["bitfinex","BTCUSD",1641328126131,6.987e-05,46343.0,46339.0,0.015]
["bitfinex","BTCUSD",1641328126534,0.50707941,46340.0,46339.0,0.015]
["bitfinex","BTCUSD",1641328126780,6.987e-05,46343.0,46335.0,0.80561345]
["bitfinex","BTCUSD",1641328127280,6.987e-05,46343.0,46336.0,0.25978294]
["bitfinex","BTCUSD",1641328127478,6.987e-05,46343.0,46335.0,0.117]
["bitfinex","BTCUSD",1641328127677,0.05402787,46343.0,46336.0,0.2585799]
["bitfinex","BTCUSD",1641328127881,6.987e-05,46343.0,46339.0,0.053958]
["bitfinex","BTCUSD",1641328128282,6.987e-05,46343.0,46339.0,0.453543]
["bitfinex","BTCUSD",1641328128480,6.987e-05,46343.0,46340.0,0.272889]
["bitfinex","BTCUSD",1641328128681,6.987e-05,46343.0,46339.0,0.15124135]
["bitfinex","BTCUSD",1641328128882,6.987e-05,46343.0,46339.0,0.20124135]
["bitfinex","BTCUSD",1641328129081,6.987e-05,46343.0,46341.0,0.053954]
["bitfinex","BTCUSD",1641328130384,6.987e-05,46343.0,46341.0,0.1079079]
["bitfinex","BTCUSD",1641328131028,6.987e-05,46343.0,46342.0,2.49178242]
["bitfinex","BTCUSD",1641328131231,6.987e-05,46343.0,46342.0,2.492872]
["bitfinex","BTCUSD",1641328131427,6.987e-05,46343.0,46342.0,2.6051323]
["bitfinex","BTCUSD",1641328132030,6.987e-05,46343.0,46342.0,3.39841985]
["bitfinex","BTCUSD",1641328132430,6.987e-05,46343.0,46342.0,1.63048701]
["bitfinex","BTCUSD",1641328132829,6.987e-05,46343.0,46342.0,0.91387356]
["bitfinex","BTCUSD",1641328133628,6.987e-05,46343.0,46342.0,0.92687356]
["bitfinex","BTCUSD",1641328134673,6.987e-05,46343.0,46342.0,2.4726368]
["bitfinex","BTCUSD",1641328134976,6.987e-05,46343.0,46342.0,2.14387356]
["bitfinex","BTCUSD",1641328135575,0.00222009,46344.0,46343.0,0.06466386]
["bitfinex","BTCUSD",1641328135774,0.00222009,46344.0,46343.0,2.79421082]
["bitfinex","BTCUSD",1641328135974,0.0071681,46347.0,46344.0,2.17]
["bitfinex","BTCUSD",1641328136176,0.0053681,46347.0,46346.0,2.442843]
["bitfinex","BTCUSD",1641328136577,0.0005,46350.0,46346.0,2.442843]
["bitfinex","BTCUSD",1641328136578,0.0003,46354.0,46348.0,2.05]
["bitfinex","BTCUSD",1641328136780,0.0004,46362.0,46355.0,0.24931031]
["bitfinex","BTCUSD",1641328136978,0.0005,46370.0,46355.0,0.24931031]
["bitfinex","BTCUSD",1641328136979,0.0002,46372.0,46356.0,2.67793383]
["bitfinex","BTCUSD",1641328137177,0.28265365,46375.0,46374.0,0.00125597]
["bitfinex","BTCUSD",1641328137178,0.00797123,46375.0,46374.0,0.00125597]
["bitfinex","BTCUSD",1641328138049,0.00797123,46375.0,46374.0,0.37780797]
["bitfinex","BTCUSD",1641328138451,0.0001,46376.0,46374.0,0.74959039]
["bitfinex","BTCUSD",1641328138650,7.123e-05,46376.0,46375.0,2.10962187]
["bitfinex","BTCUSD",1641328138849,7.123e-05,46376.0,46375.0,1.83908836]
["bitfinex","BTCUSD",1641328139149,7.123e-05,46376.0,46375.0,1.93908836]
["bitfinex","BTCUSD",1641328139352,0.00679838,46387.0,46378.0,0.00128815]
["bitfinex","BTCUSD",1641328139649,0.00679838,46387.0,46382.0,0.05390561]
["bitfinex","BTCUSD",1641328139848,0.00679838,46387.0,46383.0,0.272572]
["bitfinex","BTCUSD",1641328140251,0.00679838,46387.0,46383.0,0.272283]
["bitfinex","BTCUSD",1641328140452,0.37168702,46387.0,46382.0,0.1]
["bitfinex","BTCUSD",1641328140949,0.65251474,46386.0,46382.0,0.1]
["bitfinex","BTCUSD",1641328141153,0.65251474,46386.0,46378.0,0.00128815]
["bitfinex","BTCUSD",1641328141350,0.2972634,46377.0,46373.0,0.1]
["bitfinex","BTCUSD",1641328141554,0.053918,46380.0,46372.0,0.00127806]
["bitfinex","BTCUSD",1641328141776,0.041,46386.0,46373.0,0.053916]
["bitfinex","BTCUSD",1641328142173,0.49913058,46380.0,46373.0,0.51915691]
["bitfinex","BTCUSD",1641328142377,0.49913058,46380.0,46374.0,0.272364]
["bitfinex","BTCUSD",1641328142574,0.49913058,46380.0,46372.0,0.00127806]
["bitfinex","BTCUSD",1641328142777,0.49913058,46380.0,46373.0,0.053916]
["bitfinex","BTCUSD",1641328142974,0.49913058,46380.0,46374.0,0.05391466]
["bitfinex","BTCUSD",1641328143375,0.36509754,46382.0,46374.0,0.05391466]
["bitfinex","BTCUSD",1641328143575,0.31118254,46382.0,46374.0,0.06991466]
["bitfinex","BTCUSD",1641328143773,0.31118254,46382.0,46377.0,0.053912]
["bitfinex","BTCUSD",1641328143977,0.31118254,46382.0,46374.0,0.016]
["bitfinex","BTCUSD",1641328144175,0.053918,46380.0,46374.0,0.016]
["bitfinex","BTCUSD",1641328144375,0.4604694,46385.0,46375.0,0.42913697]
["bitfinex","BTCUSD",1641328144576,0.4604694,46385.0,46378.0,0.0012592]
["bitfinex","BTCUSD",1641328145625,0.00222044,46384.0,46379.0,0.053909]
["bitfinex","BTCUSD",1641328145920,0.00222044,46384.0,46378.0,0.0152592]
["bitfinex","BTCUSD",1641328146320,0.35440535,46383.0,46378.0,0.014]
["bitfinex","BTCUSD",1641328146719,0.35440535,46383.0,46372.0,0.05]
["bitfinex","BTCUSD",1641328146720,0.05401135,46383.0,46372.0,0.05]
["bitfinex","BTCUSD",1641328146920,9.735e-05,46383.0,46376.0,0.10782546]
["bitfinex","BTCUSD",1641328147123,9.735e-05,46383.0,46376.0,0.053913]
["bitfinex","BTCUSD",1641328147521,9.735e-05,46383.0,46376.0,0.068913]
["bitfinex","BTCUSD",1641328148120,9.735e-05,46383.0,46378.0,0.05391069]
["bitfinex","BTCUSD",1641328148320,9.735e-05,46383.0,46378.0,0.10782169]
["bitfinex","BTCUSD",1641328148519,9.735e-05,46383.0,46378.0,0.15782169]
["bitfinex","BTCUSD",1641328149119,0.05123079,46384.0,46378.0,0.15782169]
["bitfinex","BTCUSD",1641328149379,0.00222044,46384.0,46378.0,0.15782169]
["bitfinex","BTCUSD",1641328149572,0.00222044,46384.0,46380.0,0.10781731]
["bitfinex","BTCUSD",1641328149772,0.00222044,46384.0,46381.0,0.272314]
["bitfinex","BTCUSD",1641328150477,0.00222044,46384.0,46382.0,0.42737192]
["bitfinex","BTCUSD",1641328150673,0.00222044,46384.0,46383.0,1.6223]
["bitfinex","BTCUSD",1641328150874,0.00222044,46384.0,46383.0,0.2723]
["bitfinex","BTCUSD",1641328151272,0.0004,46388.0,46383.0,0.2723]
["bitfinex","BTCUSD",1641328151472,0.0004,46388.0,46384.0,0.05390347]
["bitfinex","BTCUSD",1641328151874,0.00407337,46389.0,46384.0,1.73780747]
["bitfinex","BTCUSD",1641328152073,0.00407337,46389.0,46385.0,0.272285]
["bitfinex","BTCUSD",1641328152674,0.00407337,46389.0,46386.0,0.05]
["bitfinex","BTCUSD",1641328153128,0.00407337,46389.0,46387.0,0.272271]
["bitfinex","BTCUSD",1641328153327,0.00407337,46389.0,46384.0,0.053904]
["bitfinex","BTCUSD",1641328153531,0.00387337,46389.0,46387.0,0.016]
["bitfinex","BTCUSD",1641328153730,0.00257337,46389.0,46388.0,2.44353738]
["bitfinex","BTCUSD",1641328153929,0.00217337,46389.0,46388.0,2.49353738]
["bitfinex","BTCUSD",1641328154129,0.00217337,46389.0,46388.0,0.42353738]
["bitfinex","BTCUSD",1641328154728,0.00217337,46389.0,46388.0,0.48132438]
["bitfinex","BTCUSD",1641328154928,0.00217337,46389.0,46388.0,0.27353738]
["bitfinex","BTCUSD",1641328155430,0.00217337,46389.0,46388.0,0.32353738]
["bitfinex","BTCUSD",1641328155631,0.00217337,46389.0,46388.0,0.44353738]
["bitfinex","BTCUSD",1641328156774,0.00217337,46389.0,46388.0,0.42353738]
["bitfinex","BTCUSD",1641328157073,0.00226779,46389.0,46388.0,0.42353738]
["bitfinex","BTCUSD",1641328157677,0.33518939,46392.0,46389.0,0.57]
["bitfinex","BTCUSD",1641328157877,0.33518939,46392.0,46388.0,0.12]
["bitfinex","BTCUSD",1641328158075,0.33518939,46392.0,46388.0,0.02]
["bitfinex","BTCUSD",1641328158380,0.33518939,46392.0,46389.0,0.272255]
["bitfinex","BTCUSD",1641328158381,0.0005,46392.0,46389.0,0.272255]
["bitfinex","BTCUSD",1641328158775,0.0005,46392.0,46389.0,0.68328191]
["bitfinex","BTCUSD",1641328159175,0.0005,46392.0,46389.0,0.78328191]
["bitfinex","BTCUSD",1641328159575,0.0005,46392.0,46389.0,0.398255]
["bitfinex","BTCUSD",1641328160376,0.0005,46392.0,46389.0,0.298255]
["bitfinex","BTCUSD",1641328160627,0.00025498,46392.0,46389.0,0.026]
["bitfinex","BTCUSD",1641328160826,0.00025498,46392.0,46387.0,0.79826748]
["bitfinex","BTCUSD",1641328161226,0.00025498,46392.0,46387.0,0.1]
["bitfinex","BTCUSD",1641328161424,0.2966441,46389.0,46387.0,0.1]
["bitfinex","BTCUSD",1641328161625,0.2966441,46389.0,46388.0,0.272261]
["bitfinex","BTCUSD",1641328163324,0.00244766,46392.0,46388.0,0.272261]
["bitfinex","BTCUSD",1641328163726,0.00244766,46392.0,46388.0,0.312261]
["bitfinex","BTCUSD",1641328163927,0.00244766,46392.0,46388.0,0.412261]
["bitfinex","BTCUSD",1641328164974,0.00244766,46392.0,46388.0,0.422261]
["bitfinex","BTCUSD",1641328165376,0.00244766,46392.0,46389.0,0.048825]
["bitfinex","BTCUSD",1641328165576,0.00244766,46392.0,46390.0,0.272249]
["bitfinex","BTCUSD",1641328166275,0.00244766,46392.0,46391.0,2.13538755]
["bitfinex","BTCUSD",1641328166478,0.00244766,46392.0,46391.0,0.93762955]
["bitfinex","BTCUSD",1641328166675,0.00244766,46392.0,46391.0,1.03762955]
["bitfinex","BTCUSD",1641328166876,0.00025498,46392.0,46391.0,1.03762955]
["bitfinex","BTCUSD",1641328167678,0.00025498,46392.0,46391.0,1.05962955]
["bitfinex","BTCUSD",1641328167879,0.00034335,46392.0,46391.0,1.05962955]
["bitfinex","BTCUSD",1641328168326,0.00068549,46394.0,46392.0,1.56]
["bitfinex","BTCUSD",1641328168327,8.836e-05,46394.0,46392.0,1.56]
["bitfinex","BTCUSD",1641328168527,8.836e-05,46394.0,46393.0,0.59767526]
["bitfinex","BTCUSD",1641328168728,0.00013338,46395.0,46394.0,1.89]
["bitfinex","BTCUSD",1641328168927,0.00013338,46395.0,46394.0,0.27222]
["bitfinex","BTCUSD",1641328169529,0.00013338,46395.0,46393.0,0.1]
["bitfinex","BTCUSD",1641328169727,0.00013338,46395.0,46394.0,0.30422]
["bitfinex","BTCUSD",1641328170127,0.00013338,46395.0,46394.0,0.40422]
["bitfinex","BTCUSD",1641328170928,0.00013338,46395.0,46394.0,0.63138342]
["bitfinex","BTCUSD",1641328171777,0.00013338,46395.0,46394.0,0.65838342]
["bitfinex","BTCUSD",1641328171976,0.00013338,46395.0,46394.0,0.39922]
["bitfinex","BTCUSD",1641328172176,0.00013338,46395.0,46394.0,1.28922]
["bitfinex","BTCUSD",1641328172376,0.00013338,46395.0,46394.0,1.18922]
["bitfinex","BTCUSD",1641328172575,0.00013338,46395.0,46394.0,1.09748748]
["bitfinex","BTCUSD",1641328172777,0.00013338,46395.0,46394.0,1.07048748]
["bitfinex","BTCUSD",1641328173178,0.0004,46401.0,46400.0,0.23890252]
["bitfinex","BTCUSD",1641328173378,0.0004,46401.0,46400.0,0.51107852]
["bitfinex","BTCUSD",1641328173577,0.0004,46401.0,46400.0,0.61107852]
["bitfinex","BTCUSD",1641328174379,0.0004,46401.0,46400.0,0.86601805]
["bitfinex","BTCUSD",1641328175183,0.0003,46402.0,46400.0,0.86601805]
["bitfinex","BTCUSD",1641328175184,0.0001,46405.0,46404.0,2.17]
["bitfinex","BTCUSD",1641328175384,0.0004,46407.0,46404.0,2.17]
["bitfinex","BTCUSD",1641328175385,0.0002,46406.0,46405.0,2.15]
["bitfinex","BTCUSD",1641328175630,0.0002,46406.0,46405.0,2.56682778]
["bitfinex","BTCUSD",1641328175833,0.0044,46409.0,46406.0,2.17126856]
["bitfinex","BTCUSD",1641328176031,0.0044,46409.0,46407.0,2.485526]
["bitfinex","BTCUSD",1641328176432,0.00036079,46412.0,46410.0,2.17]
["bitfinex","BTCUSD",1641328176634,0.00036079,46412.0,46410.0,2.585504]
["bitfinex","BTCUSD",1641328177530,0.00036079,46412.0,46410.0,4.287624]
["bitfinex","BTCUSD",1641328177737,0.00036079,46412.0,46410.0,4.307624]
["bitfinex","BTCUSD",1641328177933,0.00036079,46412.0,46410.0,2.137624]
["bitfinex","BTCUSD",1641328178432,0.00036079,46412.0,46410.0,2.032624]
["bitfinex","BTCUSD",1641328178634,0.00039638,46411.0,46410.0,0.330504]
["bitfinex","BTCUSD",1641328178834,0.00078288,46413.0,46411.0,1.737103]
["bitfinex","BTCUSD",1641328179033,0.00078288,46413.0,46411.0,0.267103]
["bitfinex","BTCUSD",1641328179271,0.00078288,46413.0,46412.0,0.05387]
["bitfinex","BTCUSD",1641328179474,0.00078288,46413.0,46412.0,0.320965]
["bitfinex","BTCUSD",1641328179670,0.00078288,46413.0,46412.0,0.420965]
["bitfinex","BTCUSD",1641328179872,0.00078288,46413.0,46412.0,0.267095]
["bitfinex","BTCUSD",1641328180075,0.00078288,46413.0,46411.0,0.028]
["bitfinex","BTCUSD",1641328180973,0.00078288,46413.0,46407.0,1.70212]
["bitfinex","BTCUSD",1641328181175,0.29434255,46408.0,46400.0,2.19490496]
["bitfinex","BTCUSD",1641328181473,0.29434255,46408.0,46401.0,0.26716]
["bitfinex","BTCUSD",1641328181671,0.34822655,46408.0,46400.0,2.00924959]
["bitfinex","BTCUSD",1641328182073,0.34322655,46408.0,46400.0,0.30712959]
["bitfinex","BTCUSD",1641328182271,0.49945902,46406.0,46400.0,0.40712959]
["bitfinex","BTCUSD",1641328182470,0.49945902,46406.0,46400.0,0.30712959]
["bitfinex","BTCUSD",1641328182674,0.053887,46405.0,46400.0,0.30712959]
["bitfinex","BTCUSD",1641328182879,0.053896,46403.0,46400.0,0.23890252]
["bitfinex","BTCUSD",1641328183145,2.27,46401.0,46400.0,0.23890252]
["bitfinex","BTCUSD",1641328183337,2.717672,46401.0,46400.0,0.04130252]
["bitfinex","BTCUSD",1641328183636,0.26748144,46392.0,46391.0,1.70212]
["bitfinex","BTCUSD",1641328184033,0.32138944,46392.0,46391.0,1.70212]
["bitfinex","BTCUSD",1641328184435,0.37529592,46392.0,46391.0,1.70212]
["bitfinex","BTCUSD",1641328184834,0.26953867,46394.0,46391.0,1.70212]
["bitfinex","BTCUSD",1641328184835,0.053905,46394.0,46391.0,1.70212]
["bitfinex","BTCUSD",1641328185035,0.053905,46394.0,46392.0,0.267239]
["bitfinex","BTCUSD",1641328185234,0.053901,46392.0,46389.0,0.00128021]
["bitfinex","BTCUSD",1641328185633,0.053901,46392.0,46389.0,0.07128021]
["bitfinex","BTCUSD",1641328186877,0.053901,46392.0,46390.0,0.267252]
["bitfinex","BTCUSD",1641328187476,0.053901,46392.0,46389.0,0.09698822]
["bitfinex","BTCUSD",1641328187677,0.28676614,46391.0,46390.0,0.071]
["bitfinex","BTCUSD",1641328187881,1.06103814,46391.0,46390.0,0.071]
["bitfinex","BTCUSD",1641328188577,0.774272,46391.0,46390.0,0.071]
["bitfinex","BTCUSD",1641328188781,0.42,46391.0,46390.0,0.071]
["bitfinex","BTCUSD",1641328188981,0.00214834,46393.0,46390.0,0.07226605]
["bitfinex","BTCUSD",1641328189178,0.00214834,46393.0,46392.0,0.09557068]
["bitfinex","BTCUSD",1641328189478,0.00214834,46393.0,46392.0,0.267238]
["bitfinex","BTCUSD",1641328189680,0.00214834,46393.0,46392.0,0.356238]
["bitfinex","BTCUSD",1641328189880,0.00214834,46393.0,46392.0,0.79357786]
["bitfinex","BTCUSD",1641328190280,0.00214834,46393.0,46392.0,0.356238]
["bitfinex","BTCUSD",1641328190522,0.00214834,46393.0,46392.0,0.089]
["bitfinex","BTCUSD",1641328191326,0.00214834,46393.0,46392.0,0.356238]
["bitfinex","BTCUSD",1641328191732,0.42,46412.0,46404.0,0.25739167]
["bitfinex","BTCUSD",1641328191931,0.0003,46414.0,46407.0,0.00127382]
["bitfinex","BTCUSD",1641328192128,0.0003,46414.0,46408.0,0.0434]
["bitfinex","BTCUSD",1641328192331,0.0003,46414.0,46412.0,0.267097]
["bitfinex","BTCUSD",1641328192526,0.0003,46414.0,46413.0,2.73946571]
["bitfinex","BTCUSD",1641328192925,0.0003,46414.0,46413.0,2.83946571]
["bitfinex","BTCUSD",1641328193728,0.0002,46417.0,46416.0,2.43707]
["bitfinex","BTCUSD",1641328193927,0.0002,46417.0,46416.0,2.55528173]
["bitfinex","BTCUSD",1641328194130,0.0002,46417.0,46416.0,2.64153678]
["bitfinex","BTCUSD",1641328194388,0.0002,46417.0,46416.0,0.47153678]
["bitfinex","BTCUSD",1641328195187,0.0002,46417.0,46416.0,0.39799678]
["bitfinex","BTCUSD",1641328195389,0.0002,46417.0,46410.0,0.01096447]
["bitfinex","BTCUSD",1641328195590,0.05408,46417.0,46410.0,0.01096447]
["bitfinex","BTCUSD",1641328195789,0.354263,46416.0,46410.0,0.01096447]
["bitfinex","BTCUSD",1641328196189,0.354263,46416.0,46404.0,0.25739167]
["bitfinex","BTCUSD",1641328196392,0.29324443,46409.0,46404.0,0.25739167]
["bitfinex","BTCUSD",1641328197393,0.29324443,46409.0,46405.0,0.03323123]
["bitfinex","BTCUSD",1641328198229,0.053885,46408.0,46405.0,0.03323123]
["bitfinex","BTCUSD",1641328199328,0.053885,46408.0,46404.0,0.27139167]
["bitfinex","BTCUSD",1641328199329,0.053882,46410.0,46406.0,0.04749498]
["bitfinex","BTCUSD",1641328199529,0.053882,46410.0,46407.0,0.13375767]
["bitfinex","BTCUSD",1641328199730,0.053882,46410.0,46408.0,0.03974263]
["bitfinex","BTCUSD",1641328200528,0.05339572,46410.0,46408.0,0.03974263]
["bitfinex","BTCUSD",1641328200929,0.05339572,46410.0,46405.0,0.05407197]
["bitfinex","BTCUSD",1641328201133,0.053886,46408.0,46404.0,0.25739167]
["bitfinex","BTCUSD",1641328201529,0.10777551,46408.0,46404.0,0.25739167]
["bitfinex","BTCUSD",1641328201777,0.10989699,46408.0,46404.0,0.27239167]
["bitfinex","BTCUSD",1641328201977,0.05600748,46408.0,46404.0,0.27239167]
["bitfinex","BTCUSD",1641328202179,0.00212148,46408.0,46404.0,0.27239167]
["bitfinex","BTCUSD",1641328202378,0.00212148,46408.0,46405.0,0.253409]
["bitfinex","BTCUSD",1641328202580,0.00212148,46408.0,46404.0,0.27239167]
["bitfinex","BTCUSD",1641328202978,0.00212148,46408.0,46406.0,0.09305709]
["bitfinex","BTCUSD",1641328203180,0.00212148,46408.0,46407.0,0.29779737]
["bitfinex","BTCUSD",1641328203380,0.00212148,46408.0,46407.0,0.14073417]
["bitfinex","BTCUSD",1641328203580,0.00212148,46408.0,46407.0,0.93413517]
["bitfinex","BTCUSD",1641328203781,0.00212148,46408.0,46407.0,0.41013517]
["bitfinex","BTCUSD",1641328203983,0.00212148,46408.0,46407.0,0.15673417]
["bitfinex","BTCUSD",1641328204583,0.49661752,46410.0,46408.0,0.58]
["bitfinex","BTCUSD",1641328204584,0.493739,46410.0,46408.0,0.58]
["bitfinex","BTCUSD",1641328204785,0.493739,46410.0,46407.0,0.15673417]
["bitfinex","BTCUSD",1641328204786,0.05100448,46410.0,46407.0,0.15673417]
["bitfinex","BTCUSD",1641328204985,0.28093208,46411.0,46407.0,0.14073417]
["bitfinex","BTCUSD",1641328205628,0.28093208,46411.0,46408.0,0.253395]
["bitfinex","BTCUSD",1641328205827,0.28093208,46411.0,46408.0,0.72329277]
["bitfinex","BTCUSD",1641328206029,0.28093208,46411.0,46408.0,0.253395]
["bitfinex","BTCUSD",1641328206226,0.28093208,46411.0,46407.0,0.15573417]
["bitfinex","BTCUSD",1641328206626,0.053882,46410.0,46407.0,0.15573417]
["bitfinex","BTCUSD",1641328207028,0.053882,46410.0,46407.0,0.14073417]
["bitfinex","BTCUSD",1641328207430,0.053882,46410.0,46404.0,0.25739167]
["bitfinex","BTCUSD",1641328207829,0.053888,46408.0,46407.0,0.015]
["bitfinex","BTCUSD",1641328208728,0.952042,46408.0,46407.0,0.015]
["bitfinex","BTCUSD",1641328208929,0.952042,46408.0,46404.0,0.25739167]
["bitfinex","BTCUSD",1641328208930,1.572042,46408.0,46404.0,0.25739167]
["bitfinex","BTCUSD",1641328209282,2.524263,46405.0,46404.0,0.25739167]
["bitfinex","BTCUSD",1641328209481,2.578162,46405.0,46404.0,0.25739167]
["bitfinex","BTCUSD",1641328209677,2.65188981,46405.0,46404.0,0.25739167]
["bitfinex","BTCUSD",1641328209879,3.52219768,46405.0,46404.0,0.14169167]
["bitfinex","BTCUSD",1641328210080,3.52219768,46405.0,46404.0,9.167e-05]
["bitfinex","BTCUSD",1641328210581,4.66719768,46405.0,46404.0,9.167e-05]
["bitfinex","BTCUSD",1641328210779,4.71719768,46405.0,46404.0,1.67e-06]
["bitfinex","BTCUSD",1641328210981,4.71719768,46405.0,46386.0,0.00125838]
["bitfinex","BTCUSD",1641328210982,0.05391165,46396.0,46386.0,0.00125838]
["bitfinex","BTCUSD",1641328211181,0.354263,46395.0,46384.0,0.04749902]
["bitfinex","BTCUSD",1641328211380,0.354263,46395.0,46384.0,0.04298392]
["bitfinex","BTCUSD",1641328211381,0.30665972,46389.0,46384.0,0.04298392]
["bitfinex","BTCUSD",1641328211578,0.30665972,46389.0,46379.0,0.15376103]
["bitfinex","BTCUSD",1641328211783,0.34066958,46387.0,46382.0,0.52694487]
["bitfinex","BTCUSD",1641328211978,0.34066958,46387.0,46384.0,0.09269371]
["bitfinex","BTCUSD",1641328212179,0.34066958,46387.0,46383.0,0.09100928]
["bitfinex","BTCUSD",1641328212180,0.39458158,46387.0,46383.0,0.09100928]
["bitfinex","BTCUSD",1641328212380,0.39458158,46387.0,46384.0,0.03642488]
["bitfinex","BTCUSD",1641328212579,0.39458158,46387.0,46384.0,0.13511949]
["bitfinex","BTCUSD",1641328212780,0.39458158,46387.0,46384.0,0.03506991]
["bitfinex","BTCUSD",1641328213029,0.053912,46387.0,46384.0,0.03880214]
["bitfinex","BTCUSD",1641328213234,0.053912,46387.0,46384.0,0.14617003]
["bitfinex","BTCUSD",1641328213432,0.053912,46387.0,46384.0,0.04659455]
["bitfinex","BTCUSD",1641328213631,0.053912,46387.0,46384.0,0.03486075]
["bitfinex","BTCUSD",1641328213832,0.46146005,46387.0,46384.0,0.09499123]
["bitfinex","BTCUSD",1641328214032,0.46146005,46387.0,46384.0,0.03717796]
["bitfinex","BTCUSD",1641328214233,0.46146005,46387.0,46384.0,0.03655187]
["bitfinex","BTCUSD",1641328214432,0.41146005,46387.0,46381.0,0.70126769]
["bitfinex","BTCUSD",1641328214633,0.40754805,46387.0,46381.0,0.70126769]
["bitfinex","BTCUSD",1641328214832,0.06664081,46384.0,46381.0,0.70126769]
["bitfinex","BTCUSD",1641328215037,0.06664081,46384.0,46382.0,0.253568]
["bitfinex","BTCUSD",1641328215635,0.06664081,46384.0,46380.0,0.70126769]
["bitfinex","BTCUSD",1641328215838,0.01272781,46384.0,46382.0,0.03864988]
["bitfinex","BTCUSD",1641328216035,0.01272781,46384.0,46383.0,2.47050678]
["bitfinex","BTCUSD",1641328216235,0.01272781,46384.0,46383.0,2.52050678]
["bitfinex","BTCUSD",1641328216432,0.01272781,46384.0,46383.0,2.57481492]
["bitfinex","BTCUSD",1641328216890,0.01272781,46384.0,46383.0,4.73302971]
["bitfinex","BTCUSD",1641328217489,2.781e-05,46384.0,46383.0,4.77642971]
["bitfinex","BTCUSD",1641328217691,8.67e-06,46388.0,46384.0,2.17]
["bitfinex","BTCUSD",1641328217896,8.67e-06,46388.0,46387.0,0.25354]
["bitfinex","BTCUSD",1641328218092,8.67e-06,46388.0,46387.0,0.66524969]
["bitfinex","BTCUSD",1641328218290,0.18979321,46415.0,46387.0,0.77324969]
["bitfinex","BTCUSD",1641328218291,0.18515404,46415.0,46387.0,0.77324969]
["bitfinex","BTCUSD",1641328218493,0.15,46415.0,46396.0,0.00126041]
["bitfinex","BTCUSD",1641328218690,0.107771,46412.0,46396.0,0.00126041]
["bitfinex","BTCUSD",1641328218893,0.30220829,46404.0,46396.0,0.00126041]
["bitfinex","BTCUSD",1641328219192,0.29720829,46404.0,46396.0,0.10902963]
["bitfinex","BTCUSD",1641328220091,0.29720829,46404.0,46399.0,0.10776959]
["bitfinex","BTCUSD",1641328220526,0.29720829,46404.0,46399.0,0.053884]
["bitfinex","BTCUSD",1641328220727,0.29720829,46404.0,46398.0,0.8031711]
["bitfinex","BTCUSD",1641328221130,0.29720829,46404.0,46399.0,0.7031711]
["bitfinex","BTCUSD",1641328221626,0.29720829,46404.0,46399.0,0.1]
["bitfinex","BTCUSD",1641328221627,0.74783759,46404.0,46399.0,0.1]
["bitfinex","BTCUSD",1641328222028,0.74783759,46404.0,46398.0,0.7031711]
["bitfinex","BTCUSD",1641328222829,0.053891,46402.0,46398.0,0.7031711]
["bitfinex","BTCUSD",1641328223328,0.29720829,46404.0,46396.0,0.2526893]
["bitfinex","BTCUSD",1641328223528,0.29720829,46404.0,46398.0,0.1]
["bitfinex","BTCUSD",1641328223730,0.29720829,46404.0,46399.0,0.50144526]
["bitfinex","BTCUSD",1641328223929,0.00528199,46408.0,46399.0,0.50144526]
["bitfinex","BTCUSD",1641328224128,0.00528199,46408.0,46399.0,0.60144526]
["bitfinex","BTCUSD",1641328224385,0.00528199,46408.0,46399.0,0.253454]
["bitfinex","BTCUSD",1641328224581,0.053888,46405.0,46399.0,0.1]
["bitfinex","BTCUSD",1641328224783,0.70904095,46404.0,46400.0,0.253445]
["bitfinex","BTCUSD",1641328224981,0.3062711,46404.0,46398.0,0.7031711]
["bitfinex","BTCUSD",1641328225184,0.3062711,46404.0,46399.0,0.253453]
["bitfinex","BTCUSD",1641328225583,0.3062711,46404.0,46398.0,0.7031711]
["bitfinex","BTCUSD",1641328225784,0.3082969,46404.0,46397.0,0.7031711]
["bitfinex","BTCUSD",1641328225982,0.3082969,46404.0,46399.0,0.09376544]
["bitfinex","BTCUSD",1641328226385,0.3082969,46404.0,46400.0,0.04551617]
["bitfinex","BTCUSD",1641328226984,0.053889,46403.0,46400.0,0.04551617]
["bitfinex","BTCUSD",1641328227184,0.0591597,46403.0,46400.0,0.04551617]
["bitfinex","BTCUSD",1641328228026,0.0591597,46403.0,46399.0,0.14144368]
["bitfinex","BTCUSD",1641328230829,0.0591597,46403.0,46401.0,0.04539258]
["bitfinex","BTCUSD",1641328231030,0.05890023,46403.0,46398.0,0.00119586]
["bitfinex","BTCUSD",1641328231537,0.0052707,46403.0,46401.0,0.0012432]
["bitfinex","BTCUSD",1641328231782,0.0052707,46403.0,46402.0,0.253436]
["bitfinex","BTCUSD",1641328232383,0.0052707,46403.0,46401.0,0.0012432]
["bitfinex","BTCUSD",1641328232582,0.30085384,46403.0,46398.0,0.00119586]
["bitfinex","BTCUSD",1641328233683,0.30285535,46403.0,46398.0,0.00119586]
["bitfinex","BTCUSD",1641328234088,0.053894,46401.0,46398.0,0.00119586]
["bitfinex","BTCUSD",1641328235732,0.107796,46400.0,46398.0,0.00119586]
["bitfinex","BTCUSD",1641328235933,0.35548293,46399.0,46398.0,0.00119586]
["bitfinex","BTCUSD",1641328237933,0.64284089,46399.0,46398.0,0.00119586]
["bitfinex","BTCUSD",1641328238533,0.6468849,46399.0,46398.0,0.00119586]
["bitfinex","BTCUSD",1641328238933,0.6468849,46399.0,46392.0,0.00712333]
["bitfinex","BTCUSD",1641328239135,0.05390599,46398.0,46392.0,0.00712333]
["bitfinex","BTCUSD",1641328239383,0.28860441,46394.0,46392.0,0.00712333]
["bitfinex","BTCUSD",1641328239680,0.354263,46393.0,46392.0,0.40782475]
["bitfinex","BTCUSD",1641328239880,0.28860441,46394.0,46392.0,0.40782475]
["bitfinex","BTCUSD",1641328240281,0.053906,46394.0,46392.0,0.40070142]
["bitfinex","BTCUSD",1641328240581,0.00200151,46403.0,46393.0,0.253498]
["bitfinex","BTCUSD",1641328240778,0.00200151,46403.0,46392.0,0.63510735]
["bitfinex","BTCUSD",1641328240779,0.00200151,46403.0,46392.0,0.40070142]
["bitfinex","BTCUSD",1641328240981,0.107791,46400.0,46393.0,0.09496466]
["bitfinex","BTCUSD",1641328241179,0.107791,46400.0,46396.0,0.09276358]
["bitfinex","BTCUSD",1641328241379,0.32132798,46399.0,46396.0,0.09276358]
["bitfinex","BTCUSD",1641328241580,0.32132798,46399.0,46398.0,0.09660927]
["bitfinex","BTCUSD",1641328241781,0.32432798,46399.0,46398.0,0.09660927]
["bitfinex","BTCUSD",1641328241982,0.00826394,46399.0,46398.0,0.09660927]
["bitfinex","BTCUSD",1641328242581,0.06223443,46399.0,46398.0,0.09660927]
["bitfinex","BTCUSD",1641328242781,0.00834143,46399.0,46392.0,0.4116289]
["bitfinex","BTCUSD",1641328243034,0.28762011,46396.0,46395.0,0.10480451]
["bitfinex","BTCUSD",1641328244031,0.00534143,46399.0,46395.0,0.10480451]
["bitfinex","BTCUSD",1641328244433,7.749e-05,46399.0,46395.0,0.10480451]
["bitfinex","BTCUSD",1641328244634,0.00525943,46397.0,46395.0,0.10480451]
["bitfinex","BTCUSD",1641328244832,0.05915643,46397.0,46395.0,0.10480451]
["bitfinex","BTCUSD",1641328245033,0.37157801,46397.0,46395.0,0.10480451]
["bitfinex","BTCUSD",1641328246035,0.5070977,46396.0,46395.0,0.10480451]
["bitfinex","BTCUSD",1641328246235,0.8613607,46396.0,46395.0,0.10480451]
["bitfinex","BTCUSD",1641328246880,0.354263,46396.0,46395.0,0.10480451]
["bitfinex","BTCUSD",1641328247075,0.37157801,46397.0,46395.0,0.10480451]
["bitfinex","BTCUSD",1641328247877,0.37757801,46397.0,46395.0,0.10480451]
["bitfinex","BTCUSD",1641328248076,0.354263,46396.0,46395.0,0.10480451]
["bitfinex","BTCUSD",1641328248478,0.37757801,46397.0,46395.0,0.10480451]
["bitfinex","BTCUSD",1641328248677,0.053899,46394.0,46391.0,0.10021524]
["bitfinex","BTCUSD",1641328248877,0.107796,46394.0,46392.0,0.2535]
["bitfinex","BTCUSD",1641328249277,0.053897,46394.0,46392.0,0.2535]
["bitfinex","BTCUSD",1641328249881,0.053898,46394.0,46390.0,0.00705828]
["bitfinex","BTCUSD",1641328250079,0.053898,46394.0,46391.0,0.253509]
["bitfinex","BTCUSD",1641328250279,0.05914953,46394.0,46391.0,0.253509]
["bitfinex","BTCUSD",1641328250837,0.053898,46392.0,46391.0,0.253509]
["bitfinex","BTCUSD",1641328251836,0.053898,46392.0,46389.0,0.0659685]
["bitfinex","BTCUSD",1641328252138,0.053898,46392.0,46389.0,0.06466996]
["bitfinex","BTCUSD",1641328252734,0.45569214,46391.0,46384.0,0.7031711]
["bitfinex","BTCUSD",1641328252935,0.29478415,46387.0,46384.0,0.7031711]
["bitfinex","BTCUSD",1641328253137,0.29478415,46387.0,46385.0,0.253545]
["bitfinex","BTCUSD",1641328253335,0.43808042,46390.0,46385.0,0.253545]
["bitfinex","BTCUSD",1641328253534,7.031e-05,46391.0,46385.0,0.253545]
["bitfinex","BTCUSD",1641328253734,7.031e-05,46391.0,46383.0,0.75707602]
["bitfinex","BTCUSD",1641328253934,0.053907,46388.0,46384.0,0.253555]
["bitfinex","BTCUSD",1641328254376,0.005,46390.0,46384.0,0.253555]
["bitfinex","BTCUSD",1641328254581,0.005,46390.0,46385.0,0.05390421]
["bitfinex","BTCUSD",1641328254880,0.058904,46390.0,46383.0,0.7031711]
["bitfinex","BTCUSD",1641328255080,0.03950145,46391.0,46384.0,1.88]
["bitfinex","BTCUSD",1641328255279,0.5691875,46393.0,46385.0,0.25355]
["bitfinex","BTCUSD",1641328255678,0.5691875,46393.0,46383.0,0.7031711]
["bitfinex","BTCUSD",1641328255879,0.00524589,46392.0,46384.0,0.7031711]
["bitfinex","BTCUSD",1641328256078,0.00524589,46392.0,46384.0,0.7570741]
["bitfinex","BTCUSD",1641328256279,0.053902,46391.0,46386.0,0.05390237]
["bitfinex","BTCUSD",1641328256680,0.46455852,46388.0,46383.0,0.8031711]
["bitfinex","BTCUSD",1641328257479,0.05391,46387.0,46383.0,0.8031711]
["bitfinex","BTCUSD",1641328257683,0.053912,46386.0,46383.0,0.1]
["bitfinex","BTCUSD",1641328258129,0.053912,46386.0,46382.0,0.8031711]
["bitfinex","BTCUSD",1641328258331,0.33162155,46387.0,46382.0,0.8031711]
["bitfinex","BTCUSD",1641328258731,0.33162155,46387.0,46382.0,0.84830442]
["bitfinex","BTCUSD",1641328258933,0.053907,46388.0,46384.0,0.09794396]
["bitfinex","BTCUSD",1641328259130,0.053907,46388.0,46385.0,0.09986861]
["bitfinex","BTCUSD",1641328261533,0.00524024,46387.0,46385.0,0.09986861]
["bitfinex","BTCUSD",1641328261784,0.00524024,46387.0,46382.0,0.85707889]
["bitfinex","BTCUSD",1641328261785,0.053913,46385.0,46382.0,0.8031711]
["bitfinex","BTCUSD",1641328261983,0.053913,46385.0,46383.0,0.253559]
["bitfinex","BTCUSD",1641328263181,0.053913,46385.0,46381.0,0.7031711]
["bitfinex","BTCUSD",1641328263384,0.053913,46385.0,46382.0,0.253571]
["bitfinex","BTCUSD",1641328263983,0.053913,46385.0,46381.0,0.7031711]
["bitfinex","BTCUSD",1641328264183,0.00524024,46387.0,46381.0,0.7031711]
["bitfinex","BTCUSD",1641328264184,0.53918784,46384.0,46381.0,0.7031711]
["bitfinex","BTCUSD",1641328264783,0.053912,46384.0,46381.0,0.7031711]
["bitfinex","BTCUSD",1641328264987,0.00524024,46387.0,46382.0,0.253571]
["bitfinex","BTCUSD",1641328265186,0.00524024,46387.0,46382.0,0.30747781]
["bitfinex","BTCUSD",1641328265387,0.00524024,46387.0,46382.0,0.31379674]
["bitfinex","BTCUSD",1641328265631,0.053909,46385.0,46382.0,0.253571]
["bitfinex","BTCUSD",1641328266431,0.00524024,46387.0,46381.0,0.7031711]
["bitfinex","BTCUSD",1641328267030,0.00524024,46387.0,46382.0,0.75926094]
["bitfinex","BTCUSD",1641328267234,0.00524024,46387.0,46383.0,0.26015404]
["bitfinex","BTCUSD",1641328267433,0.00524024,46387.0,46385.0,0.05946854]
["bitfinex","BTCUSD",1641328267630,0.00524024,46387.0,46386.0,0.253546]
["bitfinex","BTCUSD",1641328269379,0.00524024,46387.0,46386.0,0.50514839]
["bitfinex","BTCUSD",1641328269575,0.00524024,46387.0,46386.0,0.60514839]
["bitfinex","BTCUSD",1641328269976,0.00524024,46387.0,46386.0,1.3117397]
["bitfinex","BTCUSD",1641328270175,0.00524024,46387.0,46386.0,0.60514839]
["bitfinex","BTCUSD",1641328270776,0.00524024,46387.0,46386.0,0.353546]
["bitfinex","BTCUSD",1641328271177,0.00524024,46387.0,46386.0,0.253546]
["bitfinex","BTCUSD",1641328271379,0.00524024,46387.0,46386.0,1.06029548]
["bitfinex","BTCUSD",1641328273029,0.03414324,46391.0,46387.0,0.05390328]
["bitfinex","BTCUSD",1641328273232,0.03414324,46391.0,46388.0,0.253531]
["bitfinex","BTCUSD",1641328273433,0.03414324,46391.0,46386.0,0.80674948]
["bitfinex","BTCUSD",1641328273731,0.03414324,46391.0,46387.0,0.253536]
["bitfinex","BTCUSD",1641328273932,0.32859378,46389.0,46385.0,0.00119621]
["bitfinex","BTCUSD",1641328274132,0.38250178,46389.0,46385.0,0.00119621]
["bitfinex","BTCUSD",1641328274329,0.38250178,46389.0,46386.0,0.0539066]
["bitfinex","BTCUSD",1641328274529,0.053908,46389.0,46386.0,0.0539066]
["bitfinex","BTCUSD",1641328274732,0.053908,46389.0,46388.0,0.70674948]
["bitfinex","BTCUSD",1641328275533,0.10980788,46396.0,46388.0,0.96028048]
["bitfinex","BTCUSD",1641328275738,0.10980788,46396.0,46388.0,0.70674948]
["bitfinex","BTCUSD",1641328275934,0.00200088,46396.0,46389.0,0.253521]
["bitfinex","BTCUSD",1641328276132,0.00200088,46396.0,46388.0,0.20779697]
["bitfinex","BTCUSD",1641328276333,0.00200088,46396.0,46389.0,0.4474087]
["bitfinex","BTCUSD",1641328276780,0.0539,46394.0,46389.0,0.4474087]
["bitfinex","BTCUSD",1641328276982,0.0539,46394.0,46391.0,0.0538991]
["bitfinex","BTCUSD",1641328277381,0.27085442,46393.0,46391.0,0.0538991]
["bitfinex","BTCUSD",1641328277985,0.053904,46391.0,46387.0,0.71189775]
["bitfinex","BTCUSD",1641328278182,0.053904,46391.0,46388.0,0.253527]
["bitfinex","BTCUSD",1641328279784,0.00489507,46390.0,46388.0,0.30743198]
["bitfinex","BTCUSD",1641328280630,0.00463563,46390.0,46388.0,0.30743198]
["bitfinex","BTCUSD",1641328281230,0.053908,46389.0,46385.0,0.81455448]
["bitfinex","BTCUSD",1641328281433,0.053908,46389.0,46385.0,0.70674948]
["bitfinex","BTCUSD",1641328281631,0.31574759,46389.0,46384.0,0.75565932]
["bitfinex","BTCUSD",1641328281836,0.30058839,46386.0,46385.0,0.10107841]
["bitfinex","BTCUSD",1641328282234,0.30058839,46386.0,46382.0,0.04493532]
["bitfinex","BTCUSD",1641328282431,0.053913,46385.0,46382.0,0.03317475]
["bitfinex","BTCUSD",1641328282630,0.053913,46385.0,46382.0,0.03507379]
["bitfinex","BTCUSD",1641328282831,0.053913,46385.0,46381.0,0.04035787]
["bitfinex","BTCUSD",1641328283032,0.30058839,46386.0,46382.0,0.04552571]
["bitfinex","BTCUSD",1641328283231,0.30058839,46386.0,46378.0,0.04575595]
["bitfinex","BTCUSD",1641328283534,0.30058839,46386.0,46381.0,0.04685549]
["bitfinex","BTCUSD",1641328283930,0.30058839,46386.0,46382.0,0.03943818]
["bitfinex","BTCUSD",1641328284134,0.053909,46385.0,46382.0,0.05390854]
["bitfinex","BTCUSD",1641328284379,0.053909,46385.0,46377.0,0.04418375]
["bitfinex","BTCUSD",1641328284577,0.053909,46385.0,46379.0,0.04230002]
["bitfinex","BTCUSD",1641328284780,0.30058839,46386.0,46380.0,0.253584]
["bitfinex","BTCUSD",1641328284978,0.30058839,46386.0,46381.0,0.03410311]
["bitfinex","BTCUSD",1641328285576,0.00489585,46385.0,46381.0,0.03410311]
["bitfinex","BTCUSD",1641328285779,0.053911,46384.0,46381.0,0.03410311]
["bitfinex","BTCUSD",1641328288035,0.053911,46384.0,46374.0,0.1]
["bitfinex","BTCUSD",1641328288242,0.00124661,46376.0,46370.0,0.08831254]
["bitfinex","BTCUSD",1641328288436,0.00124661,46376.0,46361.0,0.27015658]
["bitfinex","BTCUSD",1641328288637,0.053926,46374.0,46361.0,0.004]
["bitfinex","BTCUSD",1641328288838,0.25162842,46372.0,46362.0,0.03788171]
["bitfinex","BTCUSD",1641328289036,0.25162842,46372.0,46363.0,0.30404516]
["bitfinex","BTCUSD",1641328289236,0.30555842,46372.0,46364.0,0.04316952]
["bitfinex","BTCUSD",1641328289439,0.30555842,46372.0,46362.0,0.2717172]
["bitfinex","BTCUSD",1641328289440,2.17,46371.0,46360.0,0.03551986]
["bitfinex","BTCUSD",1641328289638,0.29502842,46372.0,46358.0,2.98975989]
["bitfinex","BTCUSD",1641328289838,0.45770198,46370.0,46362.0,0.38881653]
["bitfinex","BTCUSD",1641328290036,0.45770198,46370.0,46360.0,0.0354733]
["bitfinex","BTCUSD",1641328290235,0.0539403,46368.0,46358.0,2.99240729]
["bitfinex","BTCUSD",1641328290437,0.45892034,46370.0,46358.0,2.68890729]
["bitfinex","BTCUSD",1641328290438,0.053942,46363.0,46358.0,2.68890729]
["bitfinex","BTCUSD",1641328290638,0.107883,46363.0,46358.0,0.04516965]
["bitfinex","BTCUSD",1641328290844,0.354263,46362.0,46360.0,0.04666417]
["bitfinex","BTCUSD",1641328291039,0.354263,46362.0,46353.0,0.04410348]
["bitfinex","BTCUSD",1641328291241,0.48298998,46363.0,46357.0,0.46522447]
["bitfinex","BTCUSD",1641328291442,0.42286781,46364.0,46357.0,0.46522447]
["bitfinex","BTCUSD",1641328291640,0.00489811,46362.0,46357.0,0.46522447]
["bitfinex","BTCUSD",1641328292097,0.00489811,46362.0,46358.0,0.24665088]
["bitfinex","BTCUSD",1641328292299,0.00489811,46362.0,46359.0,0.253733]
["bitfinex","BTCUSD",1641328292496,0.00489811,46362.0,46360.0,0.19433317]
["bitfinex","BTCUSD",1641328292695,0.00489811,46362.0,46361.0,0.253717]
["bitfinex","BTCUSD",1641328293098,0.00489811,46362.0,46361.0,0.243717]
["bitfinex","BTCUSD",1641328294102,0.00489811,46362.0,46361.0,0.279717]
["bitfinex","BTCUSD",1641328295398,0.00489811,46362.0,46361.0,0.243717]
["bitfinex","BTCUSD",1641328295637,0.00489811,46362.0,46360.0,0.20785645]
["bitfinex","BTCUSD",1641328295836,0.00489811,46362.0,46360.0,0.10785645]
["bitfinex","BTCUSD",1641328296039,0.00489811,46362.0,46361.0,0.04]
["bitfinex","BTCUSD",1641328297337,0.00489811,46362.0,46358.0,0.05393637]
["bitfinex","BTCUSD",1641328297537,0.00489811,46362.0,46359.0,0.243716]
["bitfinex","BTCUSD",1641328298136,0.00489811,46362.0,46359.0,0.035]
["bitfinex","BTCUSD",1641328298337,0.00489811,46362.0,46360.0,0.243712]
["bitfinex","BTCUSD",1641328298540,0.00489811,46362.0,46361.0,0.24586249]
["bitfinex","BTCUSD",1641328298737,0.00489811,46362.0,46361.0,0.48956749]
["bitfinex","BTCUSD",1641328298937,0.00489811,46362.0,46361.0,0.243705]
["bitfinex","BTCUSD",1641328299138,0.00489811,46362.0,46361.0,0.343705]
["bitfinex","BTCUSD",1641328299779,0.00489811,46362.0,46361.0,0.338705]
["bitfinex","BTCUSD",1641328300080,0.00489811,46362.0,46361.0,0.268705]
["bitfinex","BTCUSD",1641328300278,0.00489811,46362.0,46361.0,0.368705]
["bitfinex","BTCUSD",1641328301481,0.00489811,46362.0,46361.0,0.268705]
["bitfinex","BTCUSD",1641328301782,0.00489811,46362.0,46361.0,0.368705]
["bitfinex","BTCUSD",1641328301985,0.00489811,46362.0,46361.0,0.421705]
["bitfinex","BTCUSD",1641328302583,0.00489811,46362.0,46361.0,0.321705]
["bitfinex","BTCUSD",1641328302781,0.00489811,46362.0,46361.0,0.083]
["bitfinex","BTCUSD",1641328303240,0.00489811,46362.0,46360.0,0.0539337]
["bitfinex","BTCUSD",1641328303437,0.00489811,46362.0,46360.0,0.09217784]
["bitfinex","BTCUSD",1641328304043,0.00489811,46362.0,46360.0,0.057]
["bitfinex","BTCUSD",1641328304540,0.00489811,46362.0,46361.0,0.238705]
["bitfinex","BTCUSD",1641328305739,0.00662811,46362.0,46361.0,0.233705]
["bitfinex","BTCUSD",1641328306139,0.00662811,46362.0,46361.0,0.042]
["bitfinex","BTCUSD",1641328306540,0.26804941,46362.0,46361.0,0.042]
["bitfinex","BTCUSD",1641328306992,0.00662811,46362.0,46361.0,0.042]
["bitfinex","BTCUSD",1641328307394,0.00662811,46362.0,46357.0,0.42889326]
["bitfinex","BTCUSD",1641328307597,0.00662811,46362.0,46357.0,0.47374592]
["bitfinex","BTCUSD",1641328307995,0.00662811,46362.0,46359.0,0.05393492]
["bitfinex","BTCUSD",1641328308796,0.00662811,46362.0,46360.0,0.233711]
["bitfinex","BTCUSD",1641328309998,0.00662811,46362.0,46360.0,0.31067034]
["bitfinex","BTCUSD",1641328310832,0.00662811,46362.0,46360.0,0.57682692]
["bitfinex","BTCUSD",1641328311038,0.00662811,46362.0,46361.0,1.87615658]
["bitfinex","BTCUSD",1641328311235,0.00662811,46362.0,46361.0,2.10986158]
["bitfinex","BTCUSD",1641328311436,0.00662811,46362.0,46361.0,1.943705]
["bitfinex","BTCUSD",1641328312034,0.40170257,46380.0,46366.0,0.053925]
["bitfinex","BTCUSD",1641328312234,0.053926,46373.0,46366.0,0.053925]
["bitfinex","BTCUSD",1641328312635,0.053926,46373.0,46365.0,0.053925]
["bitfinex","BTCUSD",1641328312935,0.053926,46373.0,46366.0,0.09833848]
["bitfinex","BTCUSD",1641328313233,0.053926,46373.0,46369.0,0.10257175]
["bitfinex","BTCUSD",1641328313434,0.28601986,46376.0,46370.0,0.09433032]
["bitfinex","BTCUSD",1641328313435,0.053923,46375.0,46370.0,0.09433032]
["bitfinex","BTCUSD",1641328313733,0.053923,46375.0,46372.0,0.10148544]
["bitfinex","BTCUSD",1641328313934,0.354337,46374.0,46373.0,0.10025919]
["bitfinex","BTCUSD",1641328314136,0.354337,46374.0,46370.0,0.016]
["bitfinex","BTCUSD",1641328314984,0.35923386,46374.0,46370.0,0.06992287]
["bitfinex","BTCUSD",1641328315184,0.00489686,46374.0,46370.0,0.06992287]
["bitfinex","BTCUSD",1641328315384,0.00489686,46374.0,46370.0,0.05392287]
["bitfinex","BTCUSD",1641328316183,0.01089686,46374.0,46370.0,0.07092287]
["bitfinex","BTCUSD",1641328316785,0.06482186,46374.0,46370.0,0.017]
["bitfinex","BTCUSD",1641328317183,0.354337,46373.0,46370.0,0.017]
["bitfinex","BTCUSD",1641328317588,0.25681,46372.0,46370.0,0.017]
["bitfinex","BTCUSD",1641328317785,0.354337,46371.0,46370.0,0.017]
["bitfinex","BTCUSD",1641328318041,0.31569823,46366.0,46359.0,0.0045]
["bitfinex","BTCUSD",1641328318241,0.31569823,46366.0,46357.0,1.13766472]
["bitfinex","BTCUSD",1641328318242,0.76086686,46365.0,46357.0,1.13766472]
["bitfinex","BTCUSD",1641328318443,0.2559739,46365.0,46364.0,0.01095305]
["bitfinex","BTCUSD",1641328318646,0.354337,46365.0,46364.0,0.01095305]
["bitfinex","BTCUSD",1641328318845,0.61680975,46365.0,46364.0,0.01095305]
["bitfinex","BTCUSD",1641328319643,1.05929964,46365.0,46364.0,0.01095305]
["bitfinex","BTCUSD",1641328320044,1.07429964,46365.0,46364.0,0.01095305]
["bitfinex","BTCUSD",1641328320246,1.07429964,46365.0,46357.0,0.42889326]
["bitfinex","BTCUSD",1641328320247,0.053941,46362.0,46357.0,0.42889326]
["bitfinex","BTCUSD",1641328320445,0.053941,46362.0,46354.0,0.05394067]
["bitfinex","BTCUSD",1641328320843,0.32239749,46359.0,46354.0,0.05394067]
["bitfinex","BTCUSD",1641328321247,0.32239749,46359.0,46354.0,0.04493799]
["bitfinex","BTCUSD",1641328321445,0.10789,46358.0,46352.0,0.02873661]
["bitfinex","BTCUSD",1641328321647,0.097348,46358.0,46352.0,0.03741459]
["bitfinex","BTCUSD",1641328321891,0.097348,46358.0,46352.0,0.04295715]
["bitfinex","BTCUSD",1641328322191,0.551181,46358.0,46353.0,0.04875227]
["bitfinex","BTCUSD",1641328322392,0.551181,46358.0,46352.0,0.05223556]
["bitfinex","BTCUSD",1641328322690,0.551181,46358.0,46352.0,0.05483908]
["bitfinex","BTCUSD",1641328322892,0.551181,46358.0,46352.0,0.05153047]
["bitfinex","BTCUSD",1641328323090,0.053949,46356.0,46352.0,0.05642863]
["bitfinex","BTCUSD",1641328323290,0.053949,46356.0,46352.0,0.05447219]
["bitfinex","BTCUSD",1641328323490,0.053949,46356.0,46351.0,0.004]
["bitfinex","BTCUSD",1641328323790,0.053949,46356.0,46352.0,0.04040951]
["bitfinex","BTCUSD",1641328323992,0.053949,46356.0,46352.0,0.03960946]
["bitfinex","BTCUSD",1641328324192,0.061949,46356.0,46353.0,0.10548743]
["bitfinex","BTCUSD",1641328324393,0.115898,46356.0,46354.0,0.10342235]
["bitfinex","BTCUSD",1641328324592,0.115898,46356.0,46354.0,0.10244542]
["bitfinex","BTCUSD",1641328324791,0.115898,46356.0,46354.0,0.04134842]
["bitfinex","BTCUSD",1641328324993,0.061949,46356.0,46351.0,0.028]
["bitfinex","BTCUSD",1641328325398,0.053949,46356.0,46351.0,0.004]
["bitfinex","BTCUSD",1641328326047,0.066949,46356.0,46351.0,0.004]
["bitfinex","BTCUSD",1641328326450,0.053952,46354.0,46351.0,0.05205122]
["bitfinex","BTCUSD",1641328326649,0.29656504,46352.0,46351.0,0.05205122]
["bitfinex","BTCUSD",1641328326848,0.29656504,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641328327248,0.35051804,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641328328051,0.35751804,46352.0,46351.0,0.019]
["bitfinex","BTCUSD",1641328328850,0.30356504,46352.0,46351.0,0.019]
["bitfinex","BTCUSD",1641328329689,0.30356504,46352.0,46351.0,0.05686112]
["bitfinex","BTCUSD",1641328329993,0.33996504,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641328330190,0.40296504,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641328330391,0.75730204,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641328330789,1.90329959,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641328331391,1.89029959,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641328332192,1.90029959,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641328333443,1.90519865,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641328333840,1.85545825,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641328334040,2.04545825,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641328334244,2.31737825,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641328334443,5.08737825,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641328334645,0.2,46350.0,46347.0,0.0052681]
["bitfinex","BTCUSD",1641328334943,3.97455204,46348.0,46347.0,0.0052681]
["bitfinex","BTCUSD",1641328335146,2.29360907,46348.0,46347.0,0.0052681]
["bitfinex","BTCUSD",1641328335344,2.4805649,46348.0,46347.0,0.0052681]
["bitfinex","BTCUSD",1641328336144,2.4905649,46348.0,46347.0,0.0052681]
["bitfinex","BTCUSD",1641328336343,4.5005649,46348.0,46347.0,0.0002681]
["bitfinex","BTCUSD",1641328336543,2.4905649,46348.0,46347.0,0.0002681]
["bitfinex","BTCUSD",1641328337388,2.4805649,46348.0,46347.0,0.0002681]
["bitfinex","BTCUSD",1641328337586,2.4805649,46348.0,46347.0,0.00032823]
["bitfinex","BTCUSD",1641328338187,2.4915649,46348.0,46347.0,0.00032823]
["bitfinex","BTCUSD",1641328338391,0.462711,46348.0,46347.0,0.00032823]
["bitfinex","BTCUSD",1641328338592,0.365337,46348.0,46347.0,0.00032823]
["bitfinex","BTCUSD",1641328339390,0.354337,46348.0,46347.0,0.00032823]
["bitfinex","BTCUSD",1641328339590,0.35923642,46348.0,46347.0,0.00032823]
["bitfinex","BTCUSD",1641328340188,0.37523642,46348.0,46347.0,0.00032823]
["bitfinex","BTCUSD",1641328341439,0.62166366,46348.0,46347.0,0.00032823]
["bitfinex","BTCUSD",1641328341640,0.35923642,46348.0,46347.0,0.00032823]
["bitfinex","BTCUSD",1641328342139,0.37523642,46348.0,46347.0,0.00032823]
["bitfinex","BTCUSD",1641328343340,0.35923642,46348.0,46347.0,0.00032823]
["bitfinex","BTCUSD",1641328343947,0.00489942,46348.0,46347.0,0.00032823]
["bitfinex","BTCUSD",1641328344145,0.04889942,46348.0,46347.0,0.24846972]
["bitfinex","BTCUSD",1641328344388,0.04889942,46348.0,46347.0,0.24312323]
["bitfinex","BTCUSD",1641328344593,0.04889942,46348.0,46347.0,0.29312323]
["bitfinex","BTCUSD",1641328344988,0.04889942,46348.0,46347.0,0.24312323]
["bitfinex","BTCUSD",1641328345190,0.04889942,46348.0,46347.0,0.29312323]
["bitfinex","BTCUSD",1641328345389,0.04889942,46348.0,46347.0,0.28412323]
["bitfinex","BTCUSD",1641328345390,0.00489942,46348.0,46347.0,0.28412323]
["bitfinex","BTCUSD",1641328345689,0.00489942,46348.0,46347.0,0.23412323]
["bitfinex","BTCUSD",1641328346093,0.00489942,46348.0,46347.0,0.47864774]
["bitfinex","BTCUSD",1641328346292,0.00489942,46348.0,46347.0,0.49764774]
["bitfinex","BTCUSD",1641328346691,0.00489942,46348.0,46347.0,0.54764774]
["bitfinex","BTCUSD",1641328346891,0.00489942,46348.0,46347.0,0.64764774]
["bitfinex","BTCUSD",1641328347091,0.00489942,46348.0,46347.0,0.59764774]
["bitfinex","BTCUSD",1641328347291,0.00489942,46348.0,46347.0,0.64764774]
["bitfinex","BTCUSD",1641328347492,0.00489942,46348.0,46347.0,0.62864774]
["bitfinex","BTCUSD",1641328348137,0.00489942,46348.0,46347.0,0.65164774]
["bitfinex","BTCUSD",1641328349438,0.00489942,46348.0,46347.0,0.62864774]
["bitfinex","BTCUSD",1641328349639,0.05370079,46359.0,46347.0,0.62864774]
["bitfinex","BTCUSD",1641328349839,0.05370079,46359.0,46352.0,0.49899535]
["bitfinex","BTCUSD",1641328350039,0.05370079,46359.0,46352.0,0.54505216]
["bitfinex","BTCUSD",1641328350239,0.05870079,46359.0,46357.0,0.71967773]
["bitfinex","BTCUSD",1641328350639,0.05870079,46359.0,46358.0,0.71967773]
["bitfinex","BTCUSD",1641328351442,0.05370079,46359.0,46358.0,0.71967773]
["bitfinex","BTCUSD",1641328351638,0.05859901,46359.0,46358.0,0.71967773]
["bitfinex","BTCUSD",1641328351888,0.00489822,46359.0,46358.0,0.71967773]
["bitfinex","BTCUSD",1641328352288,0.03589822,46359.0,46358.0,0.71967773]
["bitfinex","BTCUSD",1641328353488,0.00489822,46359.0,46358.0,0.71967773]
["bitfinex","BTCUSD",1641328354291,0.03789822,46359.0,46358.0,0.71967773]
["bitfinex","BTCUSD",1641328355537,0.00489822,46359.0,46358.0,0.71967773]
["bitfinex","BTCUSD",1641328355937,0.00489822,46359.0,46358.0,0.71867773]
["bitfinex","BTCUSD",1641328356341,0.03689822,46359.0,46358.0,0.71867773]
["bitfinex","BTCUSD",1641328357439,0.00489822,46359.0,46358.0,0.71867773]
["bitfinex","BTCUSD",1641328357840,0.00489822,46359.0,46356.0,0.0539432]
["bitfinex","BTCUSD",1641328358240,0.03389822,46359.0,46358.0,0.001]
["bitfinex","BTCUSD",1641328359491,0.00489822,46359.0,46356.0,0.0539432]
["bitfinex","BTCUSD",1641328360291,0.04689822,46359.0,46356.0,0.0569432]
["bitfinex","BTCUSD",1641328360491,0.04689822,46359.0,46356.0,0.1108822]
["bitfinex","BTCUSD",1641328360692,0.04689822,46359.0,46356.0,0.0569432]
["bitfinex","BTCUSD",1641328361291,0.31307317,46358.0,46356.0,0.0569432]
["bitfinex","BTCUSD",1641328361492,0.31234621,46358.0,46356.0,0.0539432]
["bitfinex","BTCUSD",1641328361896,0.31234621,46358.0,46353.0,0.05394702]
["bitfinex","BTCUSD",1641328362093,0.26938798,46352.0,46348.0,0.306]
["bitfinex","BTCUSD",1641328362293,0.26938798,46352.0,46347.0,0.00032823]
["bitfinex","BTCUSD",1641328362294,0.2642071,46352.0,46347.0,0.00032823]
["bitfinex","BTCUSD",1641328363045,0.26910627,46352.0,46349.0,0.05395057]
["bitfinex","BTCUSD",1641328363443,0.26910627,46352.0,46349.0,0.04495057]
["bitfinex","BTCUSD",1641328364045,0.00489917,46352.0,46349.0,0.04495057]
["bitfinex","BTCUSD",1641328364242,0.00589917,46352.0,46350.0,0.00119713]
["bitfinex","BTCUSD",1641328365444,0.00489917,46352.0,46350.0,0.00119713]
["bitfinex","BTCUSD",1641328366245,0.00889917,46352.0,46350.0,0.00119713]
["bitfinex","BTCUSD",1641328367493,0.00489917,46352.0,46350.0,0.00119713]
["bitfinex","BTCUSD",1641328368294,0.00889917,46352.0,46350.0,0.00119713]
["bitfinex","BTCUSD",1641328368895,0.30264281,46351.0,46350.0,0.00119713]
["bitfinex","BTCUSD",1641328369395,0.00889917,46352.0,46350.0,0.00119713]
["bitfinex","BTCUSD",1641328369598,0.00589917,46352.0,46350.0,0.00119713]
["bitfinex","BTCUSD",1641328369896,0.00206065,46352.0,46350.0,0.00119713]
["bitfinex","BTCUSD",1641328370296,0.00606065,46352.0,46350.0,0.00119713]
["bitfinex","BTCUSD",1641328371541,0.00206065,46352.0,46350.0,0.00119713]
["bitfinex","BTCUSD",1641328372339,0.00406065,46352.0,46350.0,0.00119713]
["bitfinex","BTCUSD",1641328373541,0.00206065,46352.0,46350.0,0.00119713]
["bitfinex","BTCUSD",1641328374391,0.00989905,46352.0,46350.0,0.00119713]
["bitfinex","BTCUSD",1641328376199,0.00589905,46352.0,46350.0,0.00119713]
["bitfinex","BTCUSD",1641328376395,0.00989905,46352.0,46350.0,0.00119713]
["bitfinex","BTCUSD",1641328376797,0.00328505,46352.0,46350.0,0.00119713]
["bitfinex","BTCUSD",1641328377001,0.00328505,46352.0,46351.0,0.233768]
["bitfinex","BTCUSD",1641328377199,0.00328505,46352.0,46351.0,0.48747747]
["bitfinex","BTCUSD",1641328377401,0.00328505,46352.0,46351.0,0.7818771]
["bitfinex","BTCUSD",1641328377599,0.00123483,46367.0,46351.0,0.8818771]
["bitfinex","BTCUSD",1641328377801,0.47056535,46365.0,46357.0,0.53121055]
["bitfinex","BTCUSD",1641328378043,0.161817,46367.0,46357.0,0.58514955]
["bitfinex","BTCUSD",1641328378243,0.161817,46367.0,46358.0,0.72024778]
["bitfinex","BTCUSD",1641328378244,0.107877,46367.0,46358.0,0.72024778]
["bitfinex","BTCUSD",1641328378441,0.017,46365.0,46358.0,0.77418551]
["bitfinex","BTCUSD",1641328378841,0.47309827,46365.0,46358.0,0.05393773]
["bitfinex","BTCUSD",1641328379244,0.053939,46363.0,46358.0,0.05393773]
["bitfinex","BTCUSD",1641328379843,0.053939,46363.0,46358.0,0.77418551]
["bitfinex","BTCUSD",1641328380443,0.053939,46363.0,46358.0,0.77298551]
["bitfinex","BTCUSD",1641328380444,0.076939,46363.0,46358.0,0.77298551]
["bitfinex","BTCUSD",1641328381444,0.076939,46363.0,46358.0,0.72024778]
["bitfinex","BTCUSD",1641328381644,0.053939,46363.0,46358.0,0.72024778]
["bitfinex","BTCUSD",1641328382093,0.28498534,46362.0,46358.0,0.72024778]
["bitfinex","BTCUSD",1641328382295,0.053943,46361.0,46358.0,0.72324778]
["bitfinex","BTCUSD",1641328383093,0.24420051,46360.0,46358.0,0.72324778]
["bitfinex","BTCUSD",1641328383694,0.24420051,46360.0,46357.0,0.72024778]
["bitfinex","BTCUSD",1641328383893,0.053945,46359.0,46357.0,0.72024778]
["bitfinex","BTCUSD",1641328384293,0.053945,46359.0,46357.0,0.82068902]
["bitfinex","BTCUSD",1641328385096,0.028,46360.0,46357.0,0.82068902]
["bitfinex","BTCUSD",1641328385542,0.053941,46362.0,46357.0,0.82068902]
["bitfinex","BTCUSD",1641328385939,0.053941,46362.0,46358.0,0.72024778]
["bitfinex","BTCUSD",1641328386339,0.068941,46362.0,46358.0,0.72024778]
["bitfinex","BTCUSD",1641328387743,0.053941,46362.0,46358.0,0.72024778]
["bitfinex","BTCUSD",1641328388342,0.068941,46362.0,46358.0,0.72124778]
["bitfinex","BTCUSD",1641328389592,0.053941,46362.0,46358.0,0.72024778]
["bitfinex","BTCUSD",1641328389791,0.053941,46362.0,46358.0,0.72254326]
["bitfinex","BTCUSD",1641328390194,0.053941,46362.0,46359.0,0.72024778]
["bitfinex","BTCUSD",1641328391295,0.05,46372.0,46359.0,0.72024778]
["bitfinex","BTCUSD",1641328391495,0.053938,46363.0,46359.0,0.72024778]
["bitfinex","BTCUSD",1641328392697,0.053938,46363.0,46360.0,0.72024778]
["bitfinex","BTCUSD",1641328394939,0.107883,46365.0,46360.0,0.72024778]
["bitfinex","BTCUSD",1641328394940,0.053938,46365.0,46360.0,0.72024778]
["bitfinex","BTCUSD",1641328395141,0.048938,46365.0,46360.0,0.72024778]
["bitfinex","BTCUSD",1641328396143,0.048938,46365.0,46360.0,1.16391832]
["bitfinex","BTCUSD",1641328396791,0.048938,46365.0,46360.0,0.72024778]
["bitfinex","BTCUSD",1641328402346,0.102882,46365.0,46360.0,0.72024778]
["bitfinex","BTCUSD",1641328404791,0.23619034,46362.0,46360.0,0.72024778]
["bitfinex","BTCUSD",1641328404991,0.29013434,46362.0,46359.0,0.72024778]
["bitfinex","BTCUSD",1641328405191,0.053944,46362.0,46359.0,0.72024778]
["bitfinex","BTCUSD",1641328405391,0.053944,46362.0,46358.0,0.72254326]
["bitfinex","BTCUSD",1641328405894,0.053944,46362.0,46359.0,0.72024778]
["bitfinex","BTCUSD",1641328406292,0.31129862,46361.0,46358.0,0.72254326]
["bitfinex","BTCUSD",1641328407091,0.31129862,46361.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328407294,0.053944,46362.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328407492,0.0534422,46362.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328409340,0.30945856,46362.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328409742,0.0534422,46362.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328411343,0.3117912,46362.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328411544,0.30945856,46362.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328411800,0.0534422,46362.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328411998,0.29579961,46360.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328412198,0.29949789,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328412399,0.65383489,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328412800,0.70383489,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328413100,1.84883489,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328413300,0.447737,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328413701,0.448597,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328413900,0.398597,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328414503,0.408597,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328415656,0.355197,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328415851,0.00086,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328416450,0.01286,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328416651,0.01256815,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328416852,0.012,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328417653,0.012,46359.0,46358.0,0.72254326]
["bitfinex","BTCUSD",1641328418053,0.012,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328419290,0.012,46359.0,46358.0,0.72254326]
["bitfinex","BTCUSD",1641328419892,0.00056815,46361.0,46358.0,0.72254326]
["bitfinex","BTCUSD",1641328420093,0.00056815,46359.0,46358.0,0.72254326]
["bitfinex","BTCUSD",1641328420492,0.00056815,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328422493,0.02356815,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328423645,0.00056815,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328423943,0.00056815,46361.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328424147,0.354337,46360.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328426343,0.88812793,46360.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328426545,0.90112793,46360.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328427290,0.604357,46360.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328427491,0.367337,46360.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328427691,0.354337,46360.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328427897,0.00056815,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328428492,0.02256815,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328429594,0.35490515,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328430548,0.41230515,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328431548,0.46230515,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328431748,0.72786795,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328431952,1.87286795,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328432551,1.88286795,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328432751,2.28485557,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328432952,1.13985557,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328433151,1.08985557,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328433351,1.13985557,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328433553,2.28485557,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328433753,1.12985557,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328433952,0.85029277,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328434153,0.44830515,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328434395,0.45830515,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328434799,0.40830515,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328434999,0.36490515,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328435196,0.01056815,46359.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328435396,0.01056815,46359.0,46358.0,0.10693522]
["bitfinex","BTCUSD",1641328435596,0.01056815,46359.0,46358.0,0.35197632]
["bitfinex","BTCUSD",1641328435896,0.00056815,46359.0,46358.0,0.34758689]
["bitfinex","BTCUSD",1641328436097,0.00056815,46359.0,46358.0,0.24294715]
["bitfinex","BTCUSD",1641328436302,0.00056815,46360.0,46358.0,0.24294715]
["bitfinex","BTCUSD",1641328436498,0.039,46359.0,46358.0,0.24498986]
["bitfinex","BTCUSD",1641328437799,0.00056815,46360.0,46358.0,0.24498986]
["bitfinex","BTCUSD",1641328438445,0.00956815,46360.0,46358.0,0.26898986]
["bitfinex","BTCUSD",1641328439645,0.00056815,46360.0,46358.0,0.24498986]
["bitfinex","BTCUSD",1641328440346,0.00056815,46360.0,46358.0,0.00229548]
["bitfinex","BTCUSD",1641328440645,0.00656815,46360.0,46358.0,0.02029548]
["bitfinex","BTCUSD",1641328441910,0.00656815,46360.0,46359.0,0.00642362]
["bitfinex","BTCUSD",1641328442105,0.51099039,46379.0,46360.0,2.16]
["bitfinex","BTCUSD",1641328442309,0.107844,46376.0,46361.0,0.233696]
["bitfinex","BTCUSD",1641328442506,0.107844,46376.0,46362.0,0.30955658]
["bitfinex","BTCUSD",1641328442704,0.107844,46376.0,46371.0,0.39194113]
["bitfinex","BTCUSD",1641328442906,0.51163668,46379.0,46375.0,0.00124818]
["bitfinex","BTCUSD",1641328443105,0.01099039,46379.0,46375.0,0.00124818]
["bitfinex","BTCUSD",1641328443504,0.01099039,46379.0,46378.0,0.00129602]
["bitfinex","BTCUSD",1641328444402,0.48719417,46383.0,46378.0,0.00129602]
["bitfinex","BTCUSD",1641328444601,0.48719417,46383.0,46379.0,0.05391309]
["bitfinex","BTCUSD",1641328444803,0.053914,46383.0,46379.0,0.05391309]
["bitfinex","BTCUSD",1641328446450,0.42772017,46379.0,46378.0,0.00129602]
["bitfinex","BTCUSD",1641328446750,0.42772017,46379.0,46373.0,0.107828]
["bitfinex","BTCUSD",1641328447549,0.50363191,46375.0,46373.0,0.107828]
["bitfinex","BTCUSD",1641328448148,0.053922,46376.0,46374.0,1.333617]
["bitfinex","BTCUSD",1641328448350,0.107838,46383.0,46375.0,0.24423671]
["bitfinex","BTCUSD",1641328448551,0.107838,46383.0,46376.0,0.053916]
["bitfinex","BTCUSD",1641328448751,0.053917,46381.0,46374.0,0.00128649]
["bitfinex","BTCUSD",1641328449148,0.30934702,46380.0,46374.0,0.00128649]
["bitfinex","BTCUSD",1641328449992,0.30934702,46380.0,46376.0,0.0539173]
["bitfinex","BTCUSD",1641328450196,0.30934702,46380.0,46374.0,0.00128649]
["bitfinex","BTCUSD",1641328450592,0.30934702,46380.0,46376.0,0.006]
["bitfinex","BTCUSD",1641328451691,0.30934702,46380.0,46374.0,0.00128649]
["bitfinex","BTCUSD",1641328451893,0.053919,46379.0,46376.0,0.0963457]
["bitfinex","BTCUSD",1641328452093,0.053919,46379.0,46377.0,0.09409708]
["bitfinex","BTCUSD",1641328452497,0.3066773,46383.0,46377.0,0.09409708]
["bitfinex","BTCUSD",1641328453350,0.27104209,46381.0,46377.0,0.09409708]
["bitfinex","BTCUSD",1641328453753,0.32495909,46381.0,46377.0,0.09409708]
["bitfinex","BTCUSD",1641328454250,0.053917,46381.0,46379.0,0.09169364]
["bitfinex","BTCUSD",1641328454450,0.053917,46381.0,46375.0,0.23998105]
["bitfinex","BTCUSD",1641328454651,0.053917,46381.0,46377.0,0.001]
["bitfinex","BTCUSD",1641328455750,0.053917,46381.0,46375.0,0.24274499]
["bitfinex","BTCUSD",1641328455952,0.053917,46381.0,46377.0,0.00348302]
["bitfinex","BTCUSD",1641328456551,0.053917,46381.0,46377.0,0.00848302]
["bitfinex","BTCUSD",1641328457793,0.053917,46381.0,46377.0,0.00348302]
["bitfinex","BTCUSD",1641328457996,0.053917,46381.0,46378.0,0.05391485]
["bitfinex","BTCUSD",1641328458593,0.053917,46381.0,46378.0,0.05991485]
["bitfinex","BTCUSD",1641328459494,0.107829,46382.0,46378.0,0.006]
["bitfinex","BTCUSD",1641328459495,0.070846,46382.0,46378.0,0.006]
["bitfinex","BTCUSD",1641328459896,0.070846,46382.0,46377.0,0.00348302]
["bitfinex","BTCUSD",1641328460296,0.053917,46381.0,46377.0,0.00348302]
["bitfinex","BTCUSD",1641328460543,0.053917,46381.0,46377.0,0.00848302]
["bitfinex","BTCUSD",1641328461744,0.053917,46381.0,46377.0,0.00348302]
["bitfinex","BTCUSD",1641328462043,0.107838,46381.0,46377.0,0.00348302]
["bitfinex","BTCUSD",1641328462742,0.107838,46381.0,46377.0,0.00948302]
["bitfinex","BTCUSD",1641328462943,0.053917,46381.0,46377.0,0.00948302]
["bitfinex","BTCUSD",1641328463545,0.053917,46381.0,46378.0,0.4852413]
["bitfinex","BTCUSD",1641328463944,0.053917,46381.0,46377.0,0.00348302]
["bitfinex","BTCUSD",1641328464144,0.053917,46381.0,46377.0,0.11131421]
["bitfinex","BTCUSD",1641328464595,0.053917,46381.0,46377.0,0.06439802]
["bitfinex","BTCUSD",1641328464797,0.053917,46381.0,46377.0,0.45085487]
["bitfinex","BTCUSD",1641328465096,0.053917,46381.0,46379.0,0.053913]
["bitfinex","BTCUSD",1641328465296,0.053917,46381.0,46380.0,0.233585]
["bitfinex","BTCUSD",1641328465697,0.053917,46381.0,46380.0,2.55759262]
["bitfinex","BTCUSD",1641328466295,0.053917,46381.0,46380.0,2.88441505]
["bitfinex","BTCUSD",1641328466497,0.053917,46381.0,46380.0,2.55759262]
["bitfinex","BTCUSD",1641328466698,0.053917,46381.0,46380.0,2.56859262]
["bitfinex","BTCUSD",1641328467095,0.053917,46381.0,46380.0,0.244585]
["bitfinex","BTCUSD",1641328467895,0.053917,46381.0,46380.0,0.233585]
["bitfinex","BTCUSD",1641328468448,0.053917,46381.0,46380.0,0.47873549]
["bitfinex","BTCUSD",1641328468645,0.053917,46381.0,46380.0,0.59273549]
["bitfinex","BTCUSD",1641328469847,0.053903,46383.0,46381.0,0.10780767]
["bitfinex","BTCUSD",1641328470047,0.053903,46383.0,46382.0,0.283571]
["bitfinex","BTCUSD",1641328470447,0.053903,46383.0,46382.0,0.60799362]
["bitfinex","BTCUSD",1641328470648,0.053903,46383.0,46382.0,0.478291]
["bitfinex","BTCUSD",1641328470846,0.053903,46383.0,46382.0,0.72060783]
["bitfinex","BTCUSD",1641328471250,0.053903,46383.0,46382.0,0.478291]
["bitfinex","BTCUSD",1641328471550,0.053903,46383.0,46382.0,0.72089854]
["bitfinex","BTCUSD",1641328471793,0.053903,46383.0,46382.0,0.466291]
["bitfinex","BTCUSD",1641328471995,0.053903,46383.0,46382.0,0.70811569]
["bitfinex","BTCUSD",1641328472397,0.0539,46385.0,46384.0,0.005624]
["bitfinex","BTCUSD",1641328472595,0.054199,46396.0,46384.0,0.233557]
["bitfinex","BTCUSD",1641328472795,0.054199,46396.0,46383.0,0.11298971]
["bitfinex","BTCUSD",1641328472796,0.054199,46396.0,46385.0,0.24613933]
["bitfinex","BTCUSD",1641328472996,0.054199,46396.0,46387.0,0.028]
["bitfinex","BTCUSD",1641328472997,0.0003,46396.0,46387.0,0.028]
["bitfinex","BTCUSD",1641328473196,0.107796,46394.0,46387.0,0.028]
["bitfinex","BTCUSD",1641328473795,0.107796,46394.0,46391.0,0.05389886]
["bitfinex","BTCUSD",1641328474596,0.107796,46394.0,46391.0,0.06089886]
["bitfinex","BTCUSD",1641328474597,0.161696,46394.0,46391.0,0.06089886]
["bitfinex","BTCUSD",1641328474797,0.107796,46394.0,46391.0,0.06089886]
["bitfinex","BTCUSD",1641328474995,0.107796,46394.0,46392.0,0.053898]
["bitfinex","BTCUSD",1641328475398,0.107796,46394.0,46391.0,0.007]
["bitfinex","BTCUSD",1641328475646,0.161697,46394.0,46391.0,0.007]
["bitfinex","BTCUSD",1641328475846,0.161697,46394.0,46390.0,0.05390111]
["bitfinex","BTCUSD",1641328476048,0.053902,46393.0,46390.0,0.05390111]
["bitfinex","BTCUSD",1641328476745,0.053902,46393.0,46391.0,0.0539]
["bitfinex","BTCUSD",1641328476945,0.053902,46393.0,46391.0,0.10779999]
["bitfinex","BTCUSD",1641328478747,0.053902,46393.0,46391.0,0.11779999]
["bitfinex","BTCUSD",1641328478948,6.496e-05,46392.0,46391.0,0.11786006]
["bitfinex","BTCUSD",1641328479998,6.496e-05,46392.0,46391.0,0.10786006]
["bitfinex","BTCUSD",1641328480199,6.496e-05,46392.0,46391.0,0.35455364]
["bitfinex","BTCUSD",1641328480403,6.496e-05,46392.0,46391.0,0.58806864]
["bitfinex","BTCUSD",1641328480601,6.496e-05,46392.0,46391.0,0.70006864]
["bitfinex","BTCUSD",1641328480998,6.496e-05,46392.0,46391.0,0.75006864]
["bitfinex","BTCUSD",1641328481802,6.496e-05,46392.0,46391.0,0.75354533]
["bitfinex","BTCUSD",1641328482001,6.496e-05,46392.0,46391.0,0.74154533]
["bitfinex","BTCUSD",1641328482202,6.496e-05,46392.0,46391.0,0.74274703]
["bitfinex","BTCUSD",1641328482601,6.496e-05,46392.0,46391.0,0.72274703]
["bitfinex","BTCUSD",1641328482802,6.496e-05,46392.0,46391.0,0.49028905]
["bitfinex","BTCUSD",1641328483046,6.496e-05,46392.0,46391.0,0.47028905]
["bitfinex","BTCUSD",1641328483246,6.496e-05,46392.0,46391.0,0.45155009]
["bitfinex","BTCUSD",1641328483847,6.496e-05,46392.0,46391.0,0.43855009]
["bitfinex","BTCUSD",1641328484549,6.496e-05,46392.0,46391.0,0.28855009]
["bitfinex","BTCUSD",1641328484751,6.496e-05,46392.0,46391.0,0.06903509]
["bitfinex","BTCUSD",1641328485149,6.496e-05,46392.0,46391.0,0.01513509]
["bitfinex","BTCUSD",1641328485452,6.496e-05,46392.0,46391.0,0.01406007]
["bitfinex","BTCUSD",1641328485647,0.25915082,46392.0,46391.0,0.01406007]
["bitfinex","BTCUSD",1641328485848,0.61348782,46392.0,46391.0,0.01406007]
["bitfinex","BTCUSD",1641328486049,0.25915082,46392.0,46391.0,6.007e-05]
["bitfinex","BTCUSD",1641328486651,0.25915082,46392.0,46391.0,0.01406007]
["bitfinex","BTCUSD",1641328486899,0.25915082,46392.0,46391.0,0.01579841]
["bitfinex","BTCUSD",1641328487799,0.61348782,46392.0,46391.0,0.01579841]
["bitfinex","BTCUSD",1641328488098,0.61348782,46392.0,46391.0,0.00179841]
["bitfinex","BTCUSD",1641328488699,0.61348782,46392.0,46391.0,0.04679841]
["bitfinex","BTCUSD",1641328489898,0.61348782,46392.0,46391.0,0.00179841]
["bitfinex","BTCUSD",1641328490747,0.61348782,46392.0,46391.0,0.04179841]
["bitfinex","BTCUSD",1641328490942,0.61348782,46392.0,46391.0,0.03979841]
["bitfinex","BTCUSD",1641328491144,0.61348782,46392.0,46391.0,0.03779841]
["bitfinex","BTCUSD",1641328491646,0.61348782,46392.0,46391.0,0.03579841]
["bitfinex","BTCUSD",1641328491847,6.496e-05,46392.0,46391.0,0.03379841]
["bitfinex","BTCUSD",1641328492144,0.05396596,46392.0,46389.0,0.10580305]
["bitfinex","BTCUSD",1641328492345,6.496e-05,46392.0,46389.0,0.10499912]
["bitfinex","BTCUSD",1641328492745,6.496e-05,46392.0,46389.0,0.15099912]
["bitfinex","BTCUSD",1641328493347,6.496e-05,46392.0,46389.0,0.24838792]
["bitfinex","BTCUSD",1641328493746,0.05396696,46392.0,46389.0,0.24838792]
["bitfinex","BTCUSD",1641328493949,0.05396696,46392.0,46389.0,0.20238792]
["bitfinex","BTCUSD",1641328494147,0.05396696,46392.0,46390.0,0.05390075]
["bitfinex","BTCUSD",1641328494398,0.05396696,46392.0,46390.0,0.7643419]
["bitfinex","BTCUSD",1641328494595,0.05396696,46392.0,46390.0,0.71044115]
["bitfinex","BTCUSD",1641328494895,0.05396696,46392.0,46390.0,0.77644115]
["bitfinex","BTCUSD",1641328495095,0.02896696,46392.0,46390.0,0.83034223]
["bitfinex","BTCUSD",1641328495696,0.02896696,46392.0,46390.0,0.83014223]
["bitfinex","BTCUSD",1641328496097,0.02896696,46392.0,46390.0,0.76414223]
["bitfinex","BTCUSD",1641328496497,0.02896696,46392.0,46390.0,0.76354223]
["bitfinex","BTCUSD",1641328496697,0.02896696,46392.0,46390.0,0.88324323]
["bitfinex","BTCUSD",1641328496899,0.02896696,46392.0,46390.0,0.88304323]
["bitfinex","BTCUSD",1641328497097,0.02896696,46392.0,46390.0,0.88284323]
["bitfinex","BTCUSD",1641328497296,0.02896696,46392.0,46390.0,0.88264323]
["bitfinex","BTCUSD",1641328497698,0.02896696,46392.0,46391.0,0.233512]
["bitfinex","BTCUSD",1641328498845,0.02896696,46392.0,46391.0,0.297512]
["bitfinex","BTCUSD",1641328499446,0.02896696,46392.0,46391.0,0.064]
["bitfinex","BTCUSD",1641328500044,0.02896696,46392.0,46390.0,0.71044115]
["bitfinex","BTCUSD",1641328500645,0.3196048,46391.0,46390.0,0.71044115]
["bitfinex","BTCUSD",1641328500845,0.3196048,46391.0,46390.0,0.069]
["bitfinex","BTCUSD",1641328502101,0.3735078,46391.0,46389.0,0.71744115]
["bitfinex","BTCUSD",1641328502697,0.3735078,46391.0,46389.0,0.78844115]
["bitfinex","BTCUSD",1641328503099,0.51940332,46390.0,46389.0,0.78844115]
["bitfinex","BTCUSD",1641328504098,0.51940332,46390.0,46389.0,0.007]
["bitfinex","BTCUSD",1641328504299,0.3735078,46391.0,46389.0,0.007]
["bitfinex","BTCUSD",1641328505302,0.36767477,46391.0,46389.0,0.007]
["bitfinex","BTCUSD",1641328507954,6.285e-05,46390.0,46389.0,0.007]
["bitfinex","BTCUSD",1641328509156,6.285e-05,46390.0,46389.0,0.00819611]
["bitfinex","BTCUSD",1641328512108,6.285e-05,46390.0,46389.0,0.24171911]
["bitfinex","BTCUSD",1641328512308,6.285e-05,46390.0,46389.0,0.59345948]
["bitfinex","BTCUSD",1641328512513,6.285e-05,46390.0,46389.0,0.39171911]
["bitfinex","BTCUSD",1641328513350,0.0002,46395.0,46392.0,0.46400817]
["bitfinex","BTCUSD",1641328513550,0.053892,46394.0,46393.0,0.233499]
["bitfinex","BTCUSD",1641328514351,0.053892,46394.0,46393.0,0.47675058]
["bitfinex","BTCUSD",1641328514551,0.0002,46395.0,46393.0,0.68064258]
["bitfinex","BTCUSD",1641328514750,0.0002,46395.0,46393.0,0.437391]
["bitfinex","BTCUSD",1641328514950,0.0002,46395.0,46393.0,0.67400058]
["bitfinex","BTCUSD",1641328515350,0.0002,46395.0,46393.0,0.437391]
["bitfinex","BTCUSD",1641328516152,0.0002,46395.0,46393.0,0.387391]
["bitfinex","BTCUSD",1641328516452,0.0002,46395.0,46393.0,0.437391]
["bitfinex","BTCUSD",1641328519018,6.093e-05,46394.0,46393.0,0.437391]
["bitfinex","BTCUSD",1641328520951,6.093e-05,46394.0,46393.0,0.532391]
["bitfinex","BTCUSD",1641328521149,0.03798875,46396.0,46393.0,0.532391]
["bitfinex","BTCUSD",1641328521653,0.03598754,46396.0,46393.0,0.532391]
["bitfinex","BTCUSD",1641328521851,0.03598754,46396.0,46393.0,0.58628645]
["bitfinex","BTCUSD",1641328522050,0.03598754,46396.0,46394.0,0.71123909]
["bitfinex","BTCUSD",1641328522253,0.03598754,46396.0,46395.0,0.233487]
["bitfinex","BTCUSD",1641328522449,0.0003,46396.0,46394.0,0.81123909]
["bitfinex","BTCUSD",1641328522855,0.0003,46396.0,46395.0,0.041]
["bitfinex","BTCUSD",1641328523451,0.354637,46396.0,46395.0,0.041]
["bitfinex","BTCUSD",1641328524152,0.354637,46396.0,46392.0,0.00119602]
["bitfinex","BTCUSD",1641328524400,0.408537,46396.0,46392.0,0.00119602]
["bitfinex","BTCUSD",1641328524596,0.0542,46396.0,46392.0,0.00119602]
["bitfinex","BTCUSD",1641328524795,0.0602,46396.0,46392.0,0.00119602]
["bitfinex","BTCUSD",1641328525196,0.31358883,46396.0,46392.0,0.00119602]
["bitfinex","BTCUSD",1641328525997,0.0602,46396.0,46392.0,0.00119602]
["bitfinex","BTCUSD",1641328526196,0.0542,46396.0,46392.0,0.00119602]
["bitfinex","BTCUSD",1641328526397,0.108101,46396.0,46392.0,0.00119602]
["bitfinex","BTCUSD",1641328526597,0.0542,46396.0,46392.0,0.00119602]
["bitfinex","BTCUSD",1641328527600,0.0542,46396.0,46392.0,0.71243511]
["bitfinex","BTCUSD",1641328527801,0.0542,46396.0,46392.0,0.81243511]
["bitfinex","BTCUSD",1641328528051,0.0542,46396.0,46393.0,0.05389516]
["bitfinex","BTCUSD",1641328528247,0.0542,46396.0,46393.0,0.10779116]
["bitfinex","BTCUSD",1641328529547,0.43827254,46396.0,46393.0,0.10779116]
["bitfinex","BTCUSD",1641328529946,0.43827254,46396.0,46392.0,0.00119602]
["bitfinex","BTCUSD",1641328530748,0.0542,46396.0,46392.0,0.00119602]
["bitfinex","BTCUSD",1641328530946,0.0542,46396.0,46392.0,0.02419602]
["bitfinex","BTCUSD",1641328531147,0.0542,46396.0,46392.0,0.13198798]
["bitfinex","BTCUSD",1641328531348,0.0542,46396.0,46392.0,0.07809198]
["bitfinex","BTCUSD",1641328532201,0.0542,46396.0,46392.0,0.02419602]
["bitfinex","BTCUSD",1641328532604,0.108099,46396.0,46392.0,0.02419602]
["bitfinex","BTCUSD",1641328532802,0.108099,46396.0,46395.0,0.007]
["bitfinex","BTCUSD",1641328533002,0.354637,46396.0,46395.0,0.007]
["bitfinex","BTCUSD",1641328533903,0.0003,46396.0,46395.0,0.007]
["bitfinex","BTCUSD",1641328534903,0.0003,46396.0,46395.0,0.022]
["bitfinex","BTCUSD",1641328535304,0.38254835,46396.0,46395.0,0.022]
["bitfinex","BTCUSD",1641328536054,0.0003,46396.0,46395.0,0.022]
["bitfinex","BTCUSD",1641328536254,0.0003,46396.0,46395.0,0.007]
["bitfinex","BTCUSD",1641328536853,0.0003,46396.0,46395.0,0.022]
["bitfinex","BTCUSD",1641328538153,0.0003,46396.0,46395.0,0.007]
["bitfinex","BTCUSD",1641328538955,0.0003,46396.0,46395.0,0.021]
["bitfinex","BTCUSD",1641328540301,0.0003,46396.0,46395.0,0.007]
["bitfinex","BTCUSD",1641328541001,0.0003,46396.0,46395.0,0.015]
["bitfinex","BTCUSD",1641328542200,0.0003,46396.0,46395.0,0.007]
["bitfinex","BTCUSD",1641328543054,0.0003,46396.0,46395.0,0.018]
["bitfinex","BTCUSD",1641328544252,0.0003,46396.0,46395.0,0.007]
["bitfinex","BTCUSD",1641328544852,0.0003,46396.0,46395.0,0.02]
["bitfinex","BTCUSD",1641328545652,0.0003,46396.0,46395.0,0.253487]
["bitfinex","BTCUSD",1641328546253,0.0003,46396.0,46395.0,0.240487]
["bitfinex","BTCUSD",1641328546657,0.0003,46397.0,46395.0,0.583127]
["bitfinex","BTCUSD",1641328546909,0.0003,46397.0,46396.0,2.61153534]
["bitfinex","BTCUSD",1641328547109,0.0003,46397.0,46396.0,0.33470251]
["bitfinex","BTCUSD",1641328548106,0.0003,46397.0,46396.0,1.04710016]
["bitfinex","BTCUSD",1641328548305,0.0003,46397.0,46396.0,0.94710016]
["bitfinex","BTCUSD",1641328548510,0.0003,46397.0,46396.0,1.04710016]
["bitfinex","BTCUSD",1641328548906,0.0003,46397.0,46396.0,1.05910016]
["bitfinex","BTCUSD",1641328549504,0.0003,46397.0,46396.0,1.05787865]
["bitfinex","BTCUSD",1641328549906,0.0003,46397.0,46396.0,0.345481]
["bitfinex","BTCUSD",1641328550313,0.0003,46397.0,46396.0,0.56671943]
["bitfinex","BTCUSD",1641328550765,0.0003,46397.0,46396.0,0.232281]
["bitfinex","BTCUSD",1641328550965,0.0003,46397.0,46396.0,0.245281]
["bitfinex","BTCUSD",1641328551667,0.0003,46397.0,46396.0,0.013]
["bitfinex","BTCUSD",1641328551869,0.0003,46397.0,46396.0,0.245287]
["bitfinex","BTCUSD",1641328552267,0.0003,46397.0,46396.0,0.47166433]
["bitfinex","BTCUSD",1641328552468,0.0003,46397.0,46396.0,0.232287]
["bitfinex","BTCUSD",1641328552870,0.0003,46397.0,46396.0,0.94461867]
["bitfinex","BTCUSD",1641328553069,0.0003,46397.0,46396.0,0.95661867]
["bitfinex","BTCUSD",1641328553674,0.0003,46397.0,46396.0,0.72433167]
["bitfinex","BTCUSD",1641328554311,0.0003,46397.0,46396.0,0.71233167]
["bitfinex","BTCUSD",1641328554503,0.0003,46397.0,46395.0,0.78399369]
["bitfinex","BTCUSD",1641328554703,0.054196,46397.0,46395.0,0.78399369]
["bitfinex","BTCUSD",1641328554904,0.054196,46397.0,46395.0,0.79399369]
["bitfinex","BTCUSD",1641328554905,0.50274868,46397.0,46395.0,0.79399369]
["bitfinex","BTCUSD",1641328555104,0.50274868,46397.0,46395.0,0.08166202]
["bitfinex","BTCUSD",1641328556204,0.50274868,46397.0,46395.0,0.07166202]
["bitfinex","BTCUSD",1641328557006,0.50274868,46397.0,46395.0,0.08766202]
["bitfinex","BTCUSD",1641328558255,0.50274868,46397.0,46395.0,0.07166202]
["bitfinex","BTCUSD",1641328559056,0.50274868,46397.0,46395.0,0.08466202]
["bitfinex","BTCUSD",1641328560359,0.50274868,46397.0,46395.0,0.07166202]
["bitfinex","BTCUSD",1641328560763,0.054196,46397.0,46395.0,0.07166202]
["bitfinex","BTCUSD",1641328560961,0.054196,46397.0,46395.0,0.08366202]
["bitfinex","BTCUSD",1641328561563,0.05346849,46397.0,46395.0,0.08366202]
["bitfinex","BTCUSD",1641328562208,0.05346849,46397.0,46395.0,0.07166202]
["bitfinex","BTCUSD",1641328563108,0.05346849,46397.0,46395.0,0.08266202]
["bitfinex","BTCUSD",1641328563307,0.354293,46396.0,46395.0,0.08266202]
["bitfinex","BTCUSD",1641328564308,0.354293,46396.0,46395.0,0.07166202]
["bitfinex","BTCUSD",1641328564811,0.05346849,46397.0,46395.0,0.007]
["bitfinex","BTCUSD",1641328565021,0.05346849,46397.0,46395.0,0.018]
["bitfinex","BTCUSD",1641328565871,0.05346849,46397.0,46395.0,0.01946014]
["bitfinex","BTCUSD",1641328566069,0.51872994,46396.0,46395.0,0.01946014]
["bitfinex","BTCUSD",1641328566270,0.05346849,46397.0,46395.0,0.00846014]
["bitfinex","BTCUSD",1641328567171,0.49579356,46397.0,46395.0,0.02346014]
["bitfinex","BTCUSD",1641328567472,0.354293,46396.0,46395.0,0.02346014]
["bitfinex","BTCUSD",1641328568270,0.354293,46396.0,46395.0,0.00846014]
["bitfinex","BTCUSD",1641328569072,0.354293,46396.0,46395.0,0.02346014]
["bitfinex","BTCUSD",1641328569303,0.05346849,46397.0,46395.0,0.02346014]
["bitfinex","BTCUSD",1641328570907,0.05346849,46397.0,46395.0,0.00846014]
["bitfinex","BTCUSD",1641328570908,0.354293,46396.0,46395.0,0.00846014]
["bitfinex","BTCUSD",1641328571106,0.354293,46396.0,46395.0,0.03246014]
["bitfinex","BTCUSD",1641328572305,0.354293,46396.0,46395.0,0.00846014]
["bitfinex","BTCUSD",1641328573151,0.354293,46396.0,46395.0,0.03146014]
["bitfinex","BTCUSD",1641328574252,0.354293,46396.0,46395.0,0.00846014]
["bitfinex","BTCUSD",1641328574753,0.05346849,46397.0,46395.0,0.00846014]
["bitfinex","BTCUSD",1641328575155,0.05346849,46397.0,46395.0,0.03146014]
["bitfinex","BTCUSD",1641328576557,0.05346849,46397.0,46395.0,0.00846014]
["bitfinex","BTCUSD",1641328577005,0.354293,46396.0,46395.0,0.01246014]
["bitfinex","BTCUSD",1641328578307,0.354293,46396.0,46395.0,0.00846014]
["bitfinex","BTCUSD",1641328579109,0.354293,46396.0,46395.0,0.01346014]
["bitfinex","BTCUSD",1641328580411,0.354293,46396.0,46395.0,0.00846014]
["bitfinex","BTCUSD",1641328580660,0.05346849,46397.0,46395.0,0.00846014]
["bitfinex","BTCUSD",1641328581060,0.05346849,46397.0,46395.0,0.01346014]
["bitfinex","BTCUSD",1641328582062,0.05346849,46397.0,46395.0,0.01200014]
["bitfinex","BTCUSD",1641328582063,2.44090451,46396.0,46395.0,0.01200014]
["bitfinex","BTCUSD",1641328582259,2.48430451,46396.0,46395.0,0.00700014]
["bitfinex","BTCUSD",1641328582562,4.307993,46396.0,46395.0,0.00700014]
["bitfinex","BTCUSD",1641328582761,4.307993,46396.0,46383.0,0.06467821]
["bitfinex","BTCUSD",1641328582762,0.354293,46393.0,46383.0,0.06467821]
["bitfinex","BTCUSD",1641328582964,0.00124785,46384.0,46371.0,0.0049]
["bitfinex","BTCUSD",1641328583162,0.0434,46383.0,46364.0,1.4241]
["bitfinex","BTCUSD",1641328583761,0.0434,46383.0,46365.0,0.46284103]
["bitfinex","BTCUSD",1641328583962,0.0434,46383.0,46368.0,0.32002192]
["bitfinex","BTCUSD",1641328583963,0.107852,46375.0,46368.0,0.32002192]
["bitfinex","BTCUSD",1641328584162,0.0434,46377.0,46371.0,0.43511378]
["bitfinex","BTCUSD",1641328584407,0.0434,46377.0,46372.0,0.232439]
["bitfinex","BTCUSD",1641328584611,0.0434,46377.0,46373.0,0.05391314]
["bitfinex","BTCUSD",1641328584809,0.00124785,46384.0,46374.0,0.232427]
["bitfinex","BTCUSD",1641328585009,0.161771,46385.0,46374.0,0.232427]
["bitfinex","BTCUSD",1641328585309,0.05391,46382.0,46374.0,0.286341]
["bitfinex","BTCUSD",1641328585513,0.28002675,46384.0,46374.0,0.232427]
["bitfinex","BTCUSD",1641328585911,0.107821,46386.0,46378.0,0.40985507]
["bitfinex","BTCUSD",1641328586114,0.107821,46386.0,46378.0,0.50985507]
["bitfinex","BTCUSD",1641328586312,0.107821,46386.0,46382.0,0.053904]
["bitfinex","BTCUSD",1641328586313,0.053906,46386.0,46382.0,0.053904]
["bitfinex","BTCUSD",1641328586510,0.053906,46386.0,46380.0,3.41590262]
["bitfinex","BTCUSD",1641328586710,0.053906,46386.0,46381.0,0.23238]
["bitfinex","BTCUSD",1641328587910,0.053911,46384.0,46381.0,0.23238]
["bitfinex","BTCUSD",1641328588160,0.107821,46384.0,46381.0,0.23238]
["bitfinex","BTCUSD",1641328588756,0.05391,46384.0,46381.0,0.23238]
["bitfinex","BTCUSD",1641328589157,0.05391,46384.0,46381.0,0.24438]
["bitfinex","BTCUSD",1641328589358,0.107819,46384.0,46381.0,0.24438]
["bitfinex","BTCUSD",1641328590259,0.107819,46384.0,46381.0,0.23238]
["bitfinex","BTCUSD",1641328591159,0.107819,46384.0,46381.0,0.29729]
["bitfinex","BTCUSD",1641328591458,0.107819,46384.0,46382.0,0.00119607]
["bitfinex","BTCUSD",1641328591810,0.107819,46384.0,46383.0,0.232371]
["bitfinex","BTCUSD",1641328591811,0.053909,46384.0,46383.0,0.232371]
["bitfinex","BTCUSD",1641328592017,0.103909,46384.0,46382.0,0.00119607]
["bitfinex","BTCUSD",1641328593214,0.103909,46384.0,46382.0,0.01119607]
["bitfinex","BTCUSD",1641328593913,0.053909,46384.0,46382.0,0.01119607]
["bitfinex","BTCUSD",1641328594313,0.053909,46384.0,46382.0,0.00119607]
["bitfinex","BTCUSD",1641328594514,0.042215,46384.0,46382.0,0.00119607]
["bitfinex","BTCUSD",1641328595115,0.042215,46384.0,46382.0,0.01119607]
["bitfinex","BTCUSD",1641328596352,0.042215,46384.0,46382.0,0.00119607]
["bitfinex","BTCUSD",1641328596955,0.042215,46384.0,46378.0,0.05390865]
["bitfinex","BTCUSD",1641328597155,0.05391,46382.0,46378.0,0.05390865]
["bitfinex","BTCUSD",1641328597353,0.05391,46381.0,46378.0,0.05390865]
["bitfinex","BTCUSD",1641328597553,0.05391,46381.0,46379.0,0.232391]
["bitfinex","BTCUSD",1641328598154,0.05391,46381.0,46379.0,0.2863]
["bitfinex","BTCUSD",1641328598954,0.05391,46382.0,46379.0,0.34020761]
["bitfinex","BTCUSD",1641328599154,0.05391,46382.0,46379.0,0.45420761]
["bitfinex","BTCUSD",1641328600305,0.05391,46382.0,46379.0,0.44020761]
["bitfinex","BTCUSD",1641328601207,0.05391,46382.0,46379.0,0.45420761]
["bitfinex","BTCUSD",1641328602214,7.481e-05,46381.0,46379.0,0.45420761]
["bitfinex","BTCUSD",1641328602411,7.481e-05,46381.0,46379.0,0.44020761]
["bitfinex","BTCUSD",1641328603058,0.05398481,46381.0,46379.0,0.3863]
["bitfinex","BTCUSD",1641328603256,0.10789581,46381.0,46379.0,0.4003]
["bitfinex","BTCUSD",1641328604156,0.10789581,46381.0,46379.0,0.346391]
["bitfinex","BTCUSD",1641328604357,0.10789581,46381.0,46379.0,0.332391]
["bitfinex","BTCUSD",1641328604754,0.10789581,46381.0,46379.0,0.232391]
["bitfinex","BTCUSD",1641328605157,0.10789581,46381.0,46379.0,0.245391]
["bitfinex","BTCUSD",1641328605656,0.10789581,46381.0,46379.0,0.299303]
["bitfinex","BTCUSD",1641328606456,0.10789581,46381.0,46379.0,0.286303]
["bitfinex","BTCUSD",1641328607112,0.10789581,46381.0,46379.0,0.298303]
["bitfinex","BTCUSD",1641328608313,0.10789581,46381.0,46379.0,0.286303]
["bitfinex","BTCUSD",1641328609113,0.10789581,46381.0,46379.0,0.322303]
["bitfinex","BTCUSD",1641328609314,0.10789581,46381.0,46379.0,0.422303]
["bitfinex","BTCUSD",1641328609717,0.10789581,46381.0,46379.0,0.368391]
["bitfinex","BTCUSD",1641328611060,0.10789581,46381.0,46379.0,0.386303]
["bitfinex","BTCUSD",1641328611264,0.10789581,46381.0,46379.0,0.422303]
["bitfinex","BTCUSD",1641328612359,0.10789581,46381.0,46379.0,0.386303]
["bitfinex","BTCUSD",1641328612560,0.10789581,46381.0,46379.0,0.332391]
["bitfinex","BTCUSD",1641328613160,0.10789581,46381.0,46379.0,0.365391]
["bitfinex","BTCUSD",1641328613760,0.10789581,46381.0,46379.0,0.265391]
["bitfinex","BTCUSD",1641328614159,0.10789581,46381.0,46379.0,0.319303]
["bitfinex","BTCUSD",1641328614409,0.10789581,46381.0,46379.0,0.419303]
["bitfinex","BTCUSD",1641328614606,0.10789581,46381.0,46379.0,0.332391]
["bitfinex","BTCUSD",1641328614805,0.10789581,46381.0,46379.0,0.1]
["bitfinex","BTCUSD",1641328615206,0.04373173,46381.0,46379.0,0.131]
["bitfinex","BTCUSD",1641328615407,0.04373173,46381.0,46379.0,0.031]
["bitfinex","BTCUSD",1641328616008,0.09764173,46381.0,46379.0,0.031]
["bitfinex","BTCUSD",1641328616209,1.7309089,46380.0,46379.0,0.031]
["bitfinex","BTCUSD",1641328616407,1.7309089,46380.0,46376.0,0.06468807]
["bitfinex","BTCUSD",1641328616408,0.6052019,46380.0,46376.0,0.06468807]
["bitfinex","BTCUSD",1641328616610,0.408213,46379.0,46376.0,0.06468807]
["bitfinex","BTCUSD",1641328617211,0.7137109,46379.0,46376.0,0.11368807]
["bitfinex","BTCUSD",1641328617407,0.25445122,46377.0,46376.0,0.11368807]
["bitfinex","BTCUSD",1641328618556,0.25445122,46377.0,46376.0,0.06468807]
["bitfinex","BTCUSD",1641328618857,0.25445122,46377.0,46370.0,0.85168333]
["bitfinex","BTCUSD",1641328619059,0.30942184,46371.0,46370.0,0.01102507]
["bitfinex","BTCUSD",1641328619657,0.30942184,46371.0,46370.0,0.24347107]
["bitfinex","BTCUSD",1641328620056,0.30942184,46371.0,46370.0,0.01102507]
["bitfinex","BTCUSD",1641328620257,0.30942184,46371.0,46365.0,0.1]
["bitfinex","BTCUSD",1641328620461,0.107855,46370.0,46365.0,0.1]
["bitfinex","BTCUSD",1641328620858,0.107855,46370.0,46363.0,0.62754727]
["bitfinex","BTCUSD",1641328621063,0.107855,46370.0,46363.0,0.07764727]
["bitfinex","BTCUSD",1641328621064,0.00127377,46366.0,46363.0,0.07764727]
["bitfinex","BTCUSD",1641328621264,0.00127377,46366.0,46365.0,0.038]
["bitfinex","BTCUSD",1641328622313,0.00127377,46366.0,46365.0,0.0374982]
["bitfinex","BTCUSD",1641328622510,0.00127377,46366.0,46360.0,0.053934]
["bitfinex","BTCUSD",1641328622711,0.053934,46363.0,46360.0,0.053934]
["bitfinex","BTCUSD",1641328622913,0.053934,46363.0,46357.0,0.48858668]
["bitfinex","BTCUSD",1641328623214,0.103934,46363.0,46360.0,0.031]
["bitfinex","BTCUSD",1641328623414,0.23504035,46362.0,46360.0,0.031]
["bitfinex","BTCUSD",1641328623811,0.28898135,46362.0,46360.0,0.031]
["bitfinex","BTCUSD",1641328624013,0.053941,46362.0,46360.0,0.031]
["bitfinex","BTCUSD",1641328624418,0.00127142,46361.0,46353.0,1.70357118]
["bitfinex","BTCUSD",1641328624613,0.00127142,46361.0,46353.0,1.80357118]
["bitfinex","BTCUSD",1641328624614,0.107889,46359.0,46353.0,1.80357118]
["bitfinex","BTCUSD",1641328624815,0.053945,46357.0,46353.0,0.1]
["bitfinex","BTCUSD",1641328625213,0.053945,46357.0,46353.0,0.153]
["bitfinex","BTCUSD",1641328625413,0.27840789,46356.0,46353.0,0.153]
["bitfinex","BTCUSD",1641328625865,0.10912539,46355.0,46353.0,0.053]
["bitfinex","BTCUSD",1641328626061,0.354293,46354.0,46353.0,0.053]
["bitfinex","BTCUSD",1641328626461,0.354293,46354.0,46352.0,0.06472169]
["bitfinex","BTCUSD",1641328626762,0.408244,46354.0,46352.0,0.06472169]
["bitfinex","BTCUSD",1641328626964,2.52302522,46353.0,46352.0,0.06472169]
["bitfinex","BTCUSD",1641328627162,0.00121011,46349.0,46347.0,0.0002681]
["bitfinex","BTCUSD",1641328628062,0.26643611,46349.0,46347.0,0.0002681]
["bitfinex","BTCUSD",1641328629160,0.354293,46348.0,46347.0,0.0002681]
["bitfinex","BTCUSD",1641328629408,0.66411682,46348.0,46347.0,0.0002681]
["bitfinex","BTCUSD",1641328630610,0.397693,46348.0,46347.0,0.0002681]
["bitfinex","BTCUSD",1641328630810,0.67536246,46348.0,46347.0,0.0002681]
["bitfinex","BTCUSD",1641328631209,0.68736246,46348.0,46347.0,0.0002681]
["bitfinex","BTCUSD",1641328632613,0.67536246,46348.0,46347.0,0.0002681]
["bitfinex","BTCUSD",1641328633353,0.68636246,46348.0,46347.0,0.0002681]
["bitfinex","BTCUSD",1641328633653,0.65636246,46348.0,46347.0,0.0002681]
["bitfinex","BTCUSD",1641328634052,0.65636246,46348.0,46347.0,0.71487283]
["bitfinex","BTCUSD",1641328634453,0.367693,46348.0,46347.0,0.71487283]
["bitfinex","BTCUSD",1641328635354,0.378693,46348.0,46347.0,0.71487283]
["bitfinex","BTCUSD",1641328636356,0.63325461,46348.0,46347.0,0.71487283]
["bitfinex","BTCUSD",1641328636557,0.62225461,46348.0,46347.0,0.71487283]
["bitfinex","BTCUSD",1641328637423,1.77825461,46348.0,46347.0,0.71487283]
["bitfinex","BTCUSD",1641328637919,0.63325461,46348.0,46347.0,0.71487283]
["bitfinex","BTCUSD",1641328638719,0.62225461,46348.0,46347.0,0.71487283]
["bitfinex","BTCUSD",1641328639120,0.5605272,46348.0,46347.0,0.71487283]
["bitfinex","BTCUSD",1641328639321,0.5715272,46348.0,46347.0,0.71487283]
["bitfinex","BTCUSD",1641328639723,0.5715272,46348.0,46347.0,0.0002681]
["bitfinex","BTCUSD",1641328639724,1.7165272,46348.0,46347.0,0.0002681]
["bitfinex","BTCUSD",1641328640559,0.5605272,46348.0,46347.0,0.0002681]
["bitfinex","BTCUSD",1641328641359,0.5715272,46348.0,46347.0,0.0002681]
["bitfinex","BTCUSD",1641328641761,0.6215272,46348.0,46347.0,0.0002681]
["bitfinex","BTCUSD",1641328641962,2.16,46347.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328642164,0.053968,46344.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328642360,0.35556035,46343.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328642560,0.40556035,46343.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328642962,0.25908406,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328643162,1.10532869,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328643361,1.40832036,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328643661,0.65735167,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328644907,0.65742153,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328645308,0.66842153,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328646406,0.1619,46346.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328646608,0.65393229,46345.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328646807,0.053968,46344.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328647006,0.85851754,46343.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328647606,0.96645254,46343.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328647809,1.21807085,46343.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328648058,0.24550822,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328648358,0.59987322,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328648759,0.70384322,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328648961,1.85005674,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328649161,1.89345674,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328649461,1.90545674,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328649661,0.76045674,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328649960,1.90545674,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328650161,2.29940986,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328650560,2.28740986,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328651360,2.29740986,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641328652211,2.29740986,46342.0,46335.0,0.01102643]
["bitfinex","BTCUSD",1641328652212,1.145,46340.0,46335.0,0.01102643]
["bitfinex","BTCUSD",1641328652414,0.0012147,46336.0,46335.0,0.01102643]
["bitfinex","BTCUSD",1641328652615,1.5439797,46336.0,46335.0,0.01102643]
["bitfinex","BTCUSD",1641328652813,1.5439797,46336.0,46331.0,0.004]
["bitfinex","BTCUSD",1641328652814,0.00127834,46332.0,46331.0,0.004]
["bitfinex","BTCUSD",1641328653017,1.54404334,46332.0,46331.0,0.004]
["bitfinex","BTCUSD",1641328653214,1.59404334,46332.0,46331.0,0.004]
["bitfinex","BTCUSD",1641328653515,1.61034842,46332.0,46321.0,0.004]
["bitfinex","BTCUSD",1641328653714,1.553353,46330.0,46321.0,0.004]
["bitfinex","BTCUSD",1641328653917,0.00124328,46322.0,46321.0,0.004]
["bitfinex","BTCUSD",1641328654119,0.00124328,46322.0,46314.0,0.71460473]
["bitfinex","BTCUSD",1641328654120,2.36,46321.0,46314.0,0.71460473]
["bitfinex","BTCUSD",1641328654421,2.16124434,46315.0,46312.0,0.48266871]
["bitfinex","BTCUSD",1641328654619,1.145,46311.0,46295.0,0.108]
["bitfinex","BTCUSD",1641328654816,0.00129863,46305.0,46296.0,0.46461645]
["bitfinex","BTCUSD",1641328655018,0.46734363,46305.0,46296.0,0.46461645]
["bitfinex","BTCUSD",1641328655217,0.46734363,46305.0,46298.0,0.01102779]
["bitfinex","BTCUSD",1641328655419,0.57435813,46305.0,46298.0,0.01102779]
["bitfinex","BTCUSD",1641328655670,0.00126526,46302.0,46298.0,0.01102779]
["bitfinex","BTCUSD",1641328655864,2.55903026,46302.0,46298.0,0.01102779]
["bitfinex","BTCUSD",1641328656066,2.60903026,46302.0,46298.0,0.01102779]
["bitfinex","BTCUSD",1641328656265,3.75403026,46302.0,46291.0,0.004]
["bitfinex","BTCUSD",1641328656465,2.16,46301.0,46291.0,0.004]
["bitfinex","BTCUSD",1641328656668,0.00125298,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641328656868,2.64906798,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641328657069,1.08497414,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641328657265,1.13626035,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641328657565,2.86916627,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641328658170,0.72,46291.0,46288.0,0.00341438]
["bitfinex","BTCUSD",1641328658369,0.382765,46290.0,46281.0,0.004]
["bitfinex","BTCUSD",1641328658569,0.0434,46290.0,46281.0,0.004]
["bitfinex","BTCUSD",1641328658967,0.0434,46290.0,46281.0,0.26178736]
["bitfinex","BTCUSD",1641328659413,0.054028,46284.0,46281.0,0.004]
["bitfinex","BTCUSD",1641328659613,0.0434,46286.0,46281.0,0.004]
["bitfinex","BTCUSD",1641328660015,0.0434,46286.0,46280.0,0.03931527]
["bitfinex","BTCUSD",1641328660215,0.0434,46286.0,46280.0,0.03431527]
["bitfinex","BTCUSD",1641328660418,0.31577507,46285.0,46280.0,0.03431527]
["bitfinex","BTCUSD",1641328660616,0.33558172,46283.0,46280.0,0.03431527]
["bitfinex","BTCUSD",1641328661216,0.33558172,46283.0,46280.0,0.03311527]
["bitfinex","BTCUSD",1641328661418,0.054031,46283.0,46280.0,0.03311527]
["bitfinex","BTCUSD",1641328661815,0.108065,46283.0,46280.0,0.03311527]
["bitfinex","BTCUSD",1641328662616,0.41143711,46283.0,46280.0,0.03311527]
["bitfinex","BTCUSD",1641328662818,0.108065,46283.0,46280.0,0.03311527]
["bitfinex","BTCUSD",1641328663058,0.108052,46285.0,46280.0,0.03311527]
["bitfinex","BTCUSD",1641328663258,0.054026,46285.0,46280.0,0.53387994]
["bitfinex","BTCUSD",1641328663462,0.0434,46286.0,46280.0,0.53387994]
["bitfinex","BTCUSD",1641328663662,0.5,46291.0,46281.0,0.59856867]
["bitfinex","BTCUSD",1641328663860,0.5,46291.0,46281.0,0.59686867]
["bitfinex","BTCUSD",1641328664059,0.39312868,46292.0,46281.0,0.69686867]
["bitfinex","BTCUSD",1641328664259,0.097417,46292.0,46281.0,0.69686867]
["bitfinex","BTCUSD",1641328664460,0.097417,46292.0,46290.0,0.43818105]
["bitfinex","BTCUSD",1641328664461,0.054017,46292.0,46290.0,0.43818105]
["bitfinex","BTCUSD",1641328664660,0.5,46298.0,46291.0,0.60968157]
["bitfinex","BTCUSD",1641328665060,0.5,46298.0,46291.0,0.70968157]
["bitfinex","BTCUSD",1641328665462,0.5,46298.0,46291.0,0.77468157]
["bitfinex","BTCUSD",1641328665659,0.5,46298.0,46294.0,0.054005]
["bitfinex","BTCUSD",1641328665861,0.5,46303.0,46295.0,0.2507741]
["bitfinex","BTCUSD",1641328666464,0.00123376,46308.0,46295.0,0.2507741]
["bitfinex","BTCUSD",1641328666662,0.054,46307.0,46297.0,0.107998]
["bitfinex","BTCUSD",1641328666918,0.054,46307.0,46301.0,0.37479081]
["bitfinex","BTCUSD",1641328667319,0.054,46307.0,46302.0,0.24272546]
["bitfinex","BTCUSD",1641328667520,0.24157713,46306.0,46302.0,0.053999]
["bitfinex","BTCUSD",1641328667717,0.24157713,46306.0,46302.0,0.294923]
["bitfinex","BTCUSD",1641328667918,0.054,46307.0,46302.0,0.297195]
["bitfinex","BTCUSD",1641328668121,0.162026,46314.0,46302.0,0.297195]
["bitfinex","BTCUSD",1641328668122,0.5,46318.0,46303.0,0.354539]
["bitfinex","BTCUSD",1641328668320,0.5,46318.0,46305.0,0.0012208]
["bitfinex","BTCUSD",1641328668520,0.5,46318.0,46309.0,0.05398641]
["bitfinex","BTCUSD",1641328668722,0.5,46318.0,46310.0,0.354477]
["bitfinex","BTCUSD",1641328668920,0.26058909,46316.0,46310.0,0.73266031]
["bitfinex","BTCUSD",1641328669118,0.26058909,46316.0,46310.0,0.47818331]
["bitfinex","BTCUSD",1641328669318,0.53187178,46320.0,46310.0,0.58615131]
["bitfinex","BTCUSD",1641328669517,0.53187178,46320.0,46311.0,0.354539]
["bitfinex","BTCUSD",1641328669718,0.24436473,46321.0,46311.0,0.354339]
["bitfinex","BTCUSD",1641328669921,0.24400483,46321.0,46313.0,0.053786]
["bitfinex","BTCUSD",1641328670117,0.24400483,46321.0,46318.0,0.72083011]
["bitfinex","BTCUSD",1641328670319,0.24608075,46319.0,46318.0,0.72063011]
["bitfinex","BTCUSD",1641328670761,0.24608075,46319.0,46310.0,0.10918947]
["bitfinex","BTCUSD",1641328670964,0.40936034,46319.0,46302.0,1.70640792]
["bitfinex","BTCUSD",1641328671161,0.30137434,46319.0,46303.0,0.1]
["bitfinex","BTCUSD",1641328671561,0.24737534,46319.0,46303.0,0.1098]
["bitfinex","BTCUSD",1641328671763,0.26497429,46312.0,46306.0,0.44351685]
["bitfinex","BTCUSD",1641328671963,0.053998,46311.0,46307.0,0.354439]
["bitfinex","BTCUSD",1641328672263,0.107999,46312.0,46307.0,0.354239]
["bitfinex","BTCUSD",1641328672460,0.05,46311.0,46307.0,0.354239]
["bitfinex","BTCUSD",1641328672662,0.05,46311.0,46303.0,0.0996]
["bitfinex","BTCUSD",1641328672863,0.23466066,46309.0,46307.0,0.053993]
["bitfinex","BTCUSD",1641328673062,0.41957141,46313.0,46304.0,0.51167526]
["bitfinex","BTCUSD",1641328673262,0.28923924,46314.0,46304.0,0.61167526]
["bitfinex","BTCUSD",1641328673465,0.33923924,46314.0,46307.0,0.01]
["bitfinex","BTCUSD",1641328673665,0.05,46314.0,46308.0,0.34295]
["bitfinex","BTCUSD",1641328673966,0.053994,46311.0,46308.0,0.34295]
["bitfinex","BTCUSD",1641328674164,0.107986,46317.0,46312.0,0.52575489]
["bitfinex","BTCUSD",1641328674613,0.157986,46317.0,46312.0,0.52575489]
["bitfinex","BTCUSD",1641328675014,0.053992,46315.0,46305.0,0.05527974]
["bitfinex","BTCUSD",1641328675215,0.053992,46315.0,46309.0,0.053991]
["bitfinex","BTCUSD",1641328675414,0.053992,46315.0,46312.0,0.006]
["bitfinex","BTCUSD",1641328675814,0.053991,46314.0,46312.0,0.006]
["bitfinex","BTCUSD",1641328676418,0.354464,46313.0,46312.0,0.006]
["bitfinex","BTCUSD",1641328676721,0.053991,46314.0,46305.0,0.00128902]
["bitfinex","BTCUSD",1641328676920,6.488e-05,46313.0,46305.0,0.00128902]
["bitfinex","BTCUSD",1641328677120,6.488e-05,46313.0,46307.0,0.51725425]
["bitfinex","BTCUSD",1641328677322,6.488e-05,46313.0,46307.0,0.61725425]
["bitfinex","BTCUSD",1641328677520,6.488e-05,46313.0,46307.0,0.51725425]
["bitfinex","BTCUSD",1641328678062,6.488e-05,46313.0,46309.0,0.053991]
["bitfinex","BTCUSD",1641328679062,6.488e-05,46313.0,46310.0,0.242005]
["bitfinex","BTCUSD",1641328679266,6.488e-05,46313.0,46311.0,0.354464]
["bitfinex","BTCUSD",1641328679463,6.488e-05,46313.0,46312.0,1.68637179]
["bitfinex","BTCUSD",1641328679666,6.488e-05,46313.0,46312.0,2.12924279]
["bitfinex","BTCUSD",1641328679865,6.488e-05,46313.0,46312.0,2.40172279]
["bitfinex","BTCUSD",1641328680063,6.488e-05,46313.0,46312.0,2.30172279]
["bitfinex","BTCUSD",1641328680263,0.50526929,46329.0,46313.0,2.16]
["bitfinex","BTCUSD",1641328680264,0.00526929,46329.0,46313.0,2.16]
["bitfinex","BTCUSD",1641328680467,0.004,46329.0,46324.0,0.05397]
["bitfinex","BTCUSD",1641328681064,0.004,46329.0,46324.0,0.2998785]
["bitfinex","BTCUSD",1641328681263,0.45131272,46333.0,46324.0,0.2998785]
["bitfinex","BTCUSD",1641328681264,0.31847621,46336.0,46325.0,0.354464]
["bitfinex","BTCUSD",1641328681464,0.31847621,46336.0,46324.0,0.26013206]
["bitfinex","BTCUSD",1641328681914,0.053972,46331.0,46324.0,0.26013206]
["bitfinex","BTCUSD",1641328682109,0.053972,46331.0,46327.0,0.053971]
["bitfinex","BTCUSD",1641328682309,0.053972,46331.0,46328.0,0.342623]
["bitfinex","BTCUSD",1641328682510,0.3803187,46335.0,46328.0,0.24762712]
["bitfinex","BTCUSD",1641328682511,0.053968,46335.0,46328.0,0.24762712]
["bitfinex","BTCUSD",1641328683111,0.053968,46335.0,46323.0,0.01985896]
["bitfinex","BTCUSD",1641328683311,0.66121576,46336.0,46328.0,0.053966]
["bitfinex","BTCUSD",1641328683512,0.48762331,46334.0,46328.0,0.061966]
["bitfinex","BTCUSD",1641328683711,0.60725176,46336.0,46328.0,0.061966]
["bitfinex","BTCUSD",1641328684515,0.053967,46334.0,46328.0,0.061966]
["bitfinex","BTCUSD",1641328684711,0.053967,46334.0,46328.0,0.053966]
["bitfinex","BTCUSD",1641328684913,0.24650111,46329.0,46328.0,0.053966]
["bitfinex","BTCUSD",1641328685114,0.24650111,46329.0,46323.0,0.053975]
["bitfinex","BTCUSD",1641328685313,0.10795,46334.0,46318.0,0.30809267]
["bitfinex","BTCUSD",1641328685567,0.053977,46327.0,46321.0,0.00122114]
["bitfinex","BTCUSD",1641328685762,0.053977,46327.0,46315.0,0.0434]
["bitfinex","BTCUSD",1641328686063,0.72950263,46326.0,46317.0,0.342733]
["bitfinex","BTCUSD",1641328686263,0.32841547,46326.0,46319.0,0.05398]
["bitfinex","BTCUSD",1641328686662,0.27443547,46326.0,46316.0,0.107955]
["bitfinex","BTCUSD",1641328686863,0.25443547,46326.0,46316.0,0.107955]
["bitfinex","BTCUSD",1641328687068,0.5476315,46326.0,46316.0,0.107955]
["bitfinex","BTCUSD",1641328687463,6.576e-05,46325.0,46316.0,0.119955]
["bitfinex","BTCUSD",1641328687664,0.44236755,46325.0,46316.0,0.119955]
["bitfinex","BTCUSD",1641328687865,0.053982,46320.0,46316.0,0.119955]
["bitfinex","BTCUSD",1641328688064,0.053982,46319.0,46316.0,0.119955]
["bitfinex","BTCUSD",1641328688264,0.053982,46319.0,46317.0,0.354464]
["bitfinex","BTCUSD",1641328688864,0.053982,46319.0,46316.0,0.107955]
["bitfinex","BTCUSD",1641328689064,0.053982,46319.0,46317.0,0.354464]
["bitfinex","BTCUSD",1641328689513,0.053982,46319.0,46317.0,0.367464]
["bitfinex","BTCUSD",1641328690311,6.576e-05,46325.0,46317.0,0.57541117]
["bitfinex","BTCUSD",1641328690509,6.576e-05,46325.0,46322.0,0.00127062]
["bitfinex","BTCUSD",1641328690708,0.2671248,46336.0,46323.0,0.342734]
["bitfinex","BTCUSD",1641328690908,0.354464,46335.0,46322.0,0.00127062]
["bitfinex","BTCUSD",1641328691109,0.79989761,46330.0,46322.0,0.00127062]
["bitfinex","BTCUSD",1641328691308,0.053974,46329.0,46322.0,0.00127062]
["bitfinex","BTCUSD",1641328691509,0.053974,46329.0,46322.0,0.01127062]
["bitfinex","BTCUSD",1641328692109,0.053974,46329.0,46322.0,0.11920862]
["bitfinex","BTCUSD",1641328692110,0.053972,46326.0,46322.0,0.11920862]
["bitfinex","BTCUSD",1641328692809,0.053972,46326.0,46322.0,0.10920862]
["bitfinex","BTCUSD",1641328693659,0.053972,46326.0,46322.0,0.12220862]
["bitfinex","BTCUSD",1641328694863,0.053972,46326.0,46322.0,0.10920862]
["bitfinex","BTCUSD",1641328695564,0.25868014,46325.0,46322.0,0.012]
["bitfinex","BTCUSD",1641328695764,0.408447,46324.0,46322.0,0.012]
["bitfinex","BTCUSD",1641328695963,1.3850682,46323.0,46322.0,0.012]
["bitfinex","BTCUSD",1641328696163,0.6395322,46323.0,46322.0,0.012]
["bitfinex","BTCUSD",1641328696361,1.34425012,46323.0,46322.0,0.012]
["bitfinex","BTCUSD",1641328696822,1.34425012,46323.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641328696823,0.053984,46318.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641328697021,0.107967,46319.0,46317.0,0.053983]
["bitfinex","BTCUSD",1641328697423,0.107967,46319.0,46317.0,0.048983]
["bitfinex","BTCUSD",1641328697625,0.107967,46319.0,46318.0,0.354464]
["bitfinex","BTCUSD",1641328697821,0.107967,46319.0,46317.0,0.059983]
["bitfinex","BTCUSD",1641328698720,0.107967,46319.0,46317.0,0.048983]
["bitfinex","BTCUSD",1641328699622,0.107967,46319.0,46317.0,0.060983]
["bitfinex","BTCUSD",1641328700865,0.05,46318.0,46317.0,0.060983]
["bitfinex","BTCUSD",1641328701068,0.05,46318.0,46317.0,0.78895115]
["bitfinex","BTCUSD",1641328701266,0.05,46318.0,46317.0,1.14341515]
["bitfinex","BTCUSD",1641328701667,0.05,46318.0,46317.0,1.16341515]
["bitfinex","BTCUSD",1641328702068,0.05,46318.0,46317.0,0.80895115]
["bitfinex","BTCUSD",1641328702868,0.05,46318.0,46317.0,0.79695115]
["bitfinex","BTCUSD",1641328703068,0.05,46318.0,46317.0,0.77695115]
["bitfinex","BTCUSD",1641328705408,0.05,46318.0,46317.0,1.13141515]
["bitfinex","BTCUSD",1641328706510,0.05,46318.0,46317.0,1.13021515]
["bitfinex","BTCUSD",1641328707109,0.04878335,46318.0,46317.0,1.13021515]
["bitfinex","BTCUSD",1641328707713,0.04878335,46318.0,46317.0,1.14921515]
["bitfinex","BTCUSD",1641328707910,0.107967,46319.0,46317.0,1.14921515]
["bitfinex","BTCUSD",1641328708161,0.107967,46319.0,46318.0,0.342772]
["bitfinex","BTCUSD",1641328708461,0.107967,46319.0,46317.0,0.79475115]
["bitfinex","BTCUSD",1641328708865,0.107967,46319.0,46317.0,0.047783]
["bitfinex","BTCUSD",1641328709262,0.107967,46319.0,46317.0,0.77575115]
["bitfinex","BTCUSD",1641328709663,0.107967,46319.0,46317.0,0.79875115]
["bitfinex","BTCUSD",1641328710267,0.107967,46319.0,46318.0,0.354464]
["bitfinex","BTCUSD",1641328711567,0.107967,46319.0,46318.0,0.373464]
["bitfinex","BTCUSD",1641328712612,0.107967,46319.0,46318.0,0.019]
["bitfinex","BTCUSD",1641328712815,0.107967,46319.0,46317.0,0.047783]
["bitfinex","BTCUSD",1641328713617,0.107967,46319.0,46317.0,0.072783]
["bitfinex","BTCUSD",1641328714014,0.107967,46319.0,46318.0,0.354434]
["bitfinex","BTCUSD",1641328715319,0.107967,46319.0,46317.0,0.047783]
["bitfinex","BTCUSD",1641328715560,0.107967,46319.0,46318.0,0.022]
["bitfinex","BTCUSD",1641328716862,0.053982,46320.0,46318.0,0.408409]
["bitfinex","BTCUSD",1641328717063,0.053982,46320.0,46318.0,0.508409]
["bitfinex","BTCUSD",1641328717564,0.053982,46320.0,46318.0,0.053975]
["bitfinex","BTCUSD",1641328717761,0.053982,46320.0,46318.0,0.068975]
["bitfinex","BTCUSD",1641328718164,0.053982,46320.0,46319.0,0.354434]
["bitfinex","BTCUSD",1641328718864,0.053982,46320.0,46318.0,0.79694315]
["bitfinex","BTCUSD",1641328719065,0.053982,46320.0,46318.0,0.89694315]
["bitfinex","BTCUSD",1641328719310,0.053982,46320.0,46319.0,0.354434]
["bitfinex","BTCUSD",1641328719507,0.053982,46320.0,46318.0,0.153975]
["bitfinex","BTCUSD",1641328719707,0.053982,46320.0,46318.0,0.164975]
["bitfinex","BTCUSD",1641328719909,0.107962,46320.0,46318.0,0.164975]
["bitfinex","BTCUSD",1641328720308,0.107962,46320.0,46318.0,0.064975]
["bitfinex","BTCUSD",1641328720710,0.157962,46320.0,46318.0,0.064975]
["bitfinex","BTCUSD",1641328720911,0.41960072,46319.0,46318.0,0.053975]
["bitfinex","BTCUSD",1641328721109,0.57757272,46319.0,46317.0,0.72796815]
["bitfinex","BTCUSD",1641328721311,0.157972,46319.0,46317.0,0.72796815]
["bitfinex","BTCUSD",1641328721710,0.157972,46319.0,46317.0,0.73896815]
["bitfinex","BTCUSD",1641328722109,0.157972,46319.0,46317.0,0.011]
["bitfinex","BTCUSD",1641328722309,0.157972,46319.0,46317.0,0.064985]
["bitfinex","BTCUSD",1641328722709,0.107972,46319.0,46317.0,0.064985]
["bitfinex","BTCUSD",1641328722909,0.107972,46319.0,46317.0,0.053985]
["bitfinex","BTCUSD",1641328723167,0.107972,46319.0,46317.0,0.78195315]
["bitfinex","BTCUSD",1641328723564,0.107972,46319.0,46317.0,0.72796815]
["bitfinex","BTCUSD",1641328723565,1.45970353,46318.0,46317.0,0.72796815]
["bitfinex","BTCUSD",1641328723765,1.45970353,46318.0,46317.0,0.73896815]
["bitfinex","BTCUSD",1641328723766,1.85753753,46318.0,46317.0,0.73896815]
["bitfinex","BTCUSD",1641328723964,2.69753753,46318.0,46317.0,0.73896815]
["bitfinex","BTCUSD",1641328724163,1.85753753,46318.0,46317.0,0.011]
["bitfinex","BTCUSD",1641328724562,4.11044152,46318.0,46317.0,0.011]
["bitfinex","BTCUSD",1641328724863,2.51445441,46317.0,46316.0,0.72796815]
["bitfinex","BTCUSD",1641328725063,2.86888841,46317.0,46316.0,0.72796815]
["bitfinex","BTCUSD",1641328725362,0.70888841,46317.0,46316.0,0.72796815]
["bitfinex","BTCUSD",1641328725564,0.70888841,46317.0,46314.0,0.72796815]
["bitfinex","BTCUSD",1641328725866,0.25243752,46315.0,46314.0,0.72796815]
["bitfinex","BTCUSD",1641328726062,0.93487761,46315.0,46314.0,0.72796815]
["bitfinex","BTCUSD",1641328726463,0.93487761,46315.0,46313.0,0.72796815]
["bitfinex","BTCUSD",1641328726663,0.6247503,46314.0,46313.0,0.72796815]
["bitfinex","BTCUSD",1641328727814,0.6247503,46314.0,46313.0,0.29596415]
["bitfinex","BTCUSD",1641328727815,2.89542905,46314.0,46313.0,0.29596415]
["bitfinex","BTCUSD",1641328728012,2.62511275,46314.0,46308.0,0.01106279]
["bitfinex","BTCUSD",1641328728213,2.62511275,46314.0,46298.0,0.9585]
["bitfinex","BTCUSD",1641328728214,0.00128527,46306.0,46298.0,0.9585]
["bitfinex","BTCUSD",1641328728415,0.0434,46305.0,46293.0,0.0049]
["bitfinex","BTCUSD",1641328728715,0.0434,46305.0,46296.0,0.054006]
["bitfinex","BTCUSD",1641328728716,0.054006,46300.0,46296.0,0.054006]
["bitfinex","BTCUSD",1641328729112,0.05,46302.0,46297.0,0.354434]
["bitfinex","BTCUSD",1641328729512,0.108011,46300.0,46297.0,0.354434]
["bitfinex","BTCUSD",1641328729716,0.108011,46300.0,46297.0,0.370434]
["bitfinex","BTCUSD",1641328729915,0.108011,46300.0,46298.0,0.107996]
["bitfinex","BTCUSD",1641328730114,0.108011,46300.0,46299.0,0.318117]
["bitfinex","BTCUSD",1641328730315,0.05,46305.0,46298.0,0.107996]
["bitfinex","BTCUSD",1641328730558,0.107991,46303.0,46298.0,0.107996]
["bitfinex","BTCUSD",1641328730965,0.05,46302.0,46299.0,0.354434]
["bitfinex","BTCUSD",1641328731161,0.053997,46301.0,46300.0,0.053997]
["bitfinex","BTCUSD",1641328731359,0.053997,46301.0,46300.0,0.372089]
["bitfinex","BTCUSD",1641328731662,0.053997,46301.0,46300.0,0.388089]
["bitfinex","BTCUSD",1641328732060,0.053997,46301.0,46300.0,0.488089]
["bitfinex","BTCUSD",1641328732661,0.053997,46301.0,46300.0,0.26455111]
["bitfinex","BTCUSD",1641328733060,0.053997,46301.0,46300.0,0.24855111]
["bitfinex","BTCUSD",1641328733260,0.053997,46301.0,46300.0,0.20254811]
["bitfinex","BTCUSD",1641328733465,0.107976,46316.0,46300.0,0.20254811]
["bitfinex","BTCUSD",1641328733666,0.00127472,46317.0,46301.0,0.0434]
["bitfinex","BTCUSD",1641328733865,0.2939,46323.0,46306.0,0.161937]
["bitfinex","BTCUSD",1641328734061,0.107959,46317.0,46306.0,0.161937]
["bitfinex","BTCUSD",1641328734323,0.053984,46311.0,46310.0,0.053983]
["bitfinex","BTCUSD",1641328734521,0.053984,46315.0,46310.0,0.148401]
["bitfinex","BTCUSD",1641328734721,0.053984,46315.0,46308.0,0.47829942]
["bitfinex","BTCUSD",1641328734920,0.053984,46315.0,46308.0,0.57829942]
["bitfinex","BTCUSD",1641328735124,0.053984,46315.0,46309.0,0.35447]
["bitfinex","BTCUSD",1641328735621,0.053984,46315.0,46309.0,0.45447]
["bitfinex","BTCUSD",1641328735824,0.107968,46312.0,46309.0,0.46347]
["bitfinex","BTCUSD",1641328736024,0.107968,46312.0,46310.0,0.2526108]
["bitfinex","BTCUSD",1641328736222,0.107968,46312.0,46311.0,0.25635]
["bitfinex","BTCUSD",1641328736625,0.107968,46312.0,46311.0,0.50262008]
["bitfinex","BTCUSD",1641328737026,0.107968,46312.0,46311.0,0.60262008]
["bitfinex","BTCUSD",1641328737824,0.107968,46312.0,46311.0,0.61362008]
["bitfinex","BTCUSD",1641328738963,0.107968,46312.0,46311.0,0.60262008]
["bitfinex","BTCUSD",1641328739164,0.107968,46312.0,46311.0,0.35635]
["bitfinex","BTCUSD",1641328739365,0.107968,46312.0,46311.0,0.207968]
["bitfinex","BTCUSD",1641328739568,0.107968,46312.0,46311.0,0.107968]
["bitfinex","BTCUSD",1641328739767,0.157968,46312.0,46311.0,0.118968]
["bitfinex","BTCUSD",1641328740767,0.157968,46312.0,46311.0,0.011]
["bitfinex","BTCUSD",1641328740967,0.157968,46312.0,46309.0,0.053992]
["bitfinex","BTCUSD",1641328740968,0.05,46311.0,46309.0,0.053992]
["bitfinex","BTCUSD",1641328741172,0.26979582,46310.0,46309.0,0.053992]
["bitfinex","BTCUSD",1641328741845,0.67228568,46310.0,46309.0,0.009]
["bitfinex","BTCUSD",1641328743027,0.67228568,46310.0,46307.0,0.053994]
["bitfinex","BTCUSD",1641328743227,0.053994,46309.0,46307.0,0.053994]
["bitfinex","BTCUSD",1641328743428,0.103994,46309.0,46307.0,0.053994]
["bitfinex","BTCUSD",1641328743831,0.103994,46309.0,46307.0,0.062994]
["bitfinex","BTCUSD",1641328745028,0.103994,46309.0,46307.0,0.053994]
["bitfinex","BTCUSD",1641328745668,0.103994,46309.0,46308.0,0.35447]
["bitfinex","BTCUSD",1641328745867,0.053994,46309.0,46308.0,0.35447]
["bitfinex","BTCUSD",1641328746370,0.053994,46309.0,46308.0,0.60122014]
["bitfinex","BTCUSD",1641328747167,0.053994,46309.0,46308.0,1.32870702]
["bitfinex","BTCUSD",1641328747568,0.053994,46309.0,46308.0,1.18195688]
["bitfinex","BTCUSD",1641328747769,0.053994,46309.0,46308.0,1.19295688]
["bitfinex","BTCUSD",1641328747970,0.053994,46309.0,46308.0,0.46547]
["bitfinex","BTCUSD",1641328748166,0.053994,46309.0,46308.0,0.71074682]
["bitfinex","BTCUSD",1641328748370,0.053994,46309.0,46308.0,0.68074682]
["bitfinex","BTCUSD",1641328748969,0.053994,46309.0,46308.0,0.66974682]
["bitfinex","BTCUSD",1641328749168,0.08108843,46314.0,46310.0,0.053984]
["bitfinex","BTCUSD",1641328749613,0.08108843,46314.0,46311.0,0.5953784]
["bitfinex","BTCUSD",1641328749814,0.053984,46312.0,46311.0,0.354463]
["bitfinex","BTCUSD",1641328750014,0.053984,46312.0,46311.0,0.454463]
["bitfinex","BTCUSD",1641328750615,0.053984,46312.0,46311.0,0.56243]
["bitfinex","BTCUSD",1641328751815,0.053984,46312.0,46311.0,0.57343]
["bitfinex","BTCUSD",1641328753060,0.053984,46312.0,46311.0,0.56243]
["bitfinex","BTCUSD",1641328753865,0.053984,46312.0,46311.0,0.57443]
["bitfinex","BTCUSD",1641328755066,0.053984,46312.0,46311.0,0.56243]
["bitfinex","BTCUSD",1641328755968,0.053984,46312.0,46311.0,0.81545838]
["bitfinex","BTCUSD",1641328756267,0.053984,46312.0,46311.0,0.57443]
["bitfinex","BTCUSD",1641328757116,0.053984,46312.0,46311.0,0.56243]
["bitfinex","BTCUSD",1641328757913,0.053984,46312.0,46311.0,0.57443]
["bitfinex","BTCUSD",1641328758114,0.053984,46312.0,46311.0,0.81433584]
["bitfinex","BTCUSD",1641328758816,0.053984,46312.0,46311.0,0.57443]
["bitfinex","BTCUSD",1641328759017,0.053984,46312.0,46311.0,0.56362787]
["bitfinex","BTCUSD",1641328759216,0.08108843,46314.0,46311.0,0.80337838]
["bitfinex","BTCUSD",1641328759520,0.08108843,46314.0,46312.0,0.053983]
["bitfinex","BTCUSD",1641328759722,0.107957,46327.0,46313.0,0.4238887]
["bitfinex","BTCUSD",1641328759920,0.01102482,46328.0,46319.0,0.107951]
["bitfinex","BTCUSD",1641328760121,0.01102482,46328.0,46320.0,0.0434]
["bitfinex","BTCUSD",1641328760317,0.107934,46328.0,46326.0,0.01814266]
["bitfinex","BTCUSD",1641328760575,1.08700527,46335.0,46326.0,0.01814266]
["bitfinex","BTCUSD",1641328760773,0.5,46335.0,46330.0,0.053965]
["bitfinex","BTCUSD",1641328760975,0.053963,46338.0,46330.0,0.053965]
["bitfinex","BTCUSD",1641328761775,0.053963,46338.0,46330.0,0.058965]
["bitfinex","BTCUSD",1641328762375,0.107927,46334.0,46330.0,0.058965]
["bitfinex","BTCUSD",1641328762879,0.004,46339.0,46332.0,0.01743469]
["bitfinex","BTCUSD",1641328763077,0.004,46339.0,46338.0,1.513952]
["bitfinex","BTCUSD",1641328763275,0.004,46339.0,46338.0,0.408356]
["bitfinex","BTCUSD",1641328763878,0.004,46339.0,46338.0,0.418356]
["bitfinex","BTCUSD",1641328764523,0.0001,46346.0,46342.0,0.053945]
["bitfinex","BTCUSD",1641328764725,0.0001,46346.0,46343.0,0.161509]
["bitfinex","BTCUSD",1641328764922,0.0001,46346.0,46344.0,0.00129658]
["bitfinex","BTCUSD",1641328765121,0.0001,46346.0,46345.0,0.354343]
["bitfinex","BTCUSD",1641328765321,0.0001,46346.0,46345.0,0.11844881]
["bitfinex","BTCUSD",1641328765520,0.0001,46346.0,46345.0,0.21844881]
["bitfinex","BTCUSD",1641328765924,0.0001,46346.0,46345.0,0.49286695]
["bitfinex","BTCUSD",1641328766729,0.0001,46349.0,46348.0,2.278094]
["bitfinex","BTCUSD",1641328767024,0.0001,46349.0,46348.0,2.63801228]
["bitfinex","BTCUSD",1641328767524,0.0043,46359.0,46352.0,0.118442]
["bitfinex","BTCUSD",1641328767723,0.0043,46359.0,46356.0,2.278069]
["bitfinex","BTCUSD",1641328767924,0.05432,46366.0,46359.0,2.279288]
["bitfinex","BTCUSD",1641328767925,0.0001,46360.0,46359.0,2.279288]
["bitfinex","BTCUSD",1641328768175,0.0001,46360.0,46359.0,0.162688]
["bitfinex","BTCUSD",1641328768572,0.0001,46360.0,46359.0,1.206608]
["bitfinex","BTCUSD",1641328768773,0.0001,46360.0,46359.0,1.71826499]
["bitfinex","BTCUSD",1641328769372,0.0001,46360.0,46359.0,0.72826499]
["bitfinex","BTCUSD",1641328769573,0.00019238,46360.0,46359.0,1.02082517]
["bitfinex","BTCUSD",1641328769774,0.00019238,46360.0,46359.0,1.0340218]
["bitfinex","BTCUSD",1641328770372,0.0003,46365.0,46359.0,1.0340218]
["bitfinex","BTCUSD",1641328770574,0.00269238,46369.0,46362.0,0.05392083]
["bitfinex","BTCUSD",1641328770772,0.00269238,46369.0,46363.0,0.37805614]
["bitfinex","BTCUSD",1641328771573,0.00269238,46369.0,46363.0,0.118405]
["bitfinex","BTCUSD",1641328771824,0.00269238,46369.0,46363.0,0.129405]
["bitfinex","BTCUSD",1641328772024,0.00269238,46369.0,46363.0,0.37742889]
["bitfinex","BTCUSD",1641328772226,0.00269238,46369.0,46365.0,0.053921]
["bitfinex","BTCUSD",1641328772924,0.00269238,46369.0,46366.0,0.44581218]
["bitfinex","BTCUSD",1641328773126,0.00269238,46369.0,46367.0,0.236421]
["bitfinex","BTCUSD",1641328773327,0.00269238,46369.0,46368.0,0.61132032]
["bitfinex","BTCUSD",1641328773526,0.00269238,46369.0,46368.0,1.45132032]
["bitfinex","BTCUSD",1641328773727,0.00269238,46369.0,46368.0,0.61132032]
["bitfinex","BTCUSD",1641328773924,0.00269238,46369.0,46368.0,0.94988638]
["bitfinex","BTCUSD",1641328774725,0.00269238,46369.0,46368.0,0.35649715]
["bitfinex","BTCUSD",1641328774930,0.00269238,46369.0,46368.0,0.011]
["bitfinex","BTCUSD",1641328775128,0.00269238,46369.0,46368.0,0.0011964]
["bitfinex","BTCUSD",1641328775567,0.35708038,46369.0,46368.0,0.0011964]
["bitfinex","BTCUSD",1641328775770,0.29732711,46365.0,46361.0,0.05393]
["bitfinex","BTCUSD",1641328775970,0.26164596,46364.0,46361.0,0.05393]
["bitfinex","BTCUSD",1641328776868,0.25513511,46364.0,46361.0,0.05393]
["bitfinex","BTCUSD",1641328777069,0.053932,46363.0,46361.0,0.05393]
["bitfinex","BTCUSD",1641328777267,0.053932,46363.0,46359.0,0.053932]
["bitfinex","BTCUSD",1641328777868,0.053932,46363.0,46361.0,0.011]
["bitfinex","BTCUSD",1641328778369,0.053928,46366.0,46361.0,0.06594]
["bitfinex","BTCUSD",1641328779172,0.28030298,46363.0,46361.0,0.05494]
["bitfinex","BTCUSD",1641328779421,0.28030298,46363.0,46361.0,0.001011]
["bitfinex","BTCUSD",1641328779821,0.28030298,46363.0,46361.0,0.010011]
["bitfinex","BTCUSD",1641328780023,8.61e-05,46362.0,46361.0,0.010011]
["bitfinex","BTCUSD",1641328781022,8.61e-05,46362.0,46361.0,0.001011]
["bitfinex","BTCUSD",1641328781224,0.48419105,46362.0,46361.0,0.001011]
["bitfinex","BTCUSD",1641328781824,0.48419105,46362.0,46361.0,0.012011]
["bitfinex","BTCUSD",1641328782925,8.61e-05,46362.0,46361.0,0.012011]
["bitfinex","BTCUSD",1641328783170,8.61e-05,46362.0,46361.0,0.001011]
["bitfinex","BTCUSD",1641328783976,0.25150663,46362.0,46361.0,0.012011]
["bitfinex","BTCUSD",1641328784173,0.3544741,46362.0,46361.0,0.012011]
["bitfinex","BTCUSD",1641328784373,0.4044741,46362.0,46361.0,0.012011]
["bitfinex","BTCUSD",1641328784574,2.36504517,46362.0,46361.0,0.012011]
["bitfinex","BTCUSD",1641328784977,2.67947382,46362.0,46361.0,0.012011]
["bitfinex","BTCUSD",1641328785176,2.67947382,46362.0,46361.0,0.001011]
["bitfinex","BTCUSD",1641328785778,0.26547068,46351.0,46345.0,0.00129624]
["bitfinex","BTCUSD",1641328785978,0.31522663,46351.0,46342.0,0.9683]
["bitfinex","BTCUSD",1641328786175,0.31522663,46351.0,46340.0,0.107896]
["bitfinex","BTCUSD",1641328786819,0.73063084,46348.0,46340.0,0.107896]
["bitfinex","BTCUSD",1641328787219,0.73063084,46348.0,46343.0,0.05395]
["bitfinex","BTCUSD",1641328787419,0.04975595,46351.0,46343.0,0.05395]
["bitfinex","BTCUSD",1641328787620,0.053952,46346.0,46343.0,0.05395]
["bitfinex","BTCUSD",1641328790565,7.129e-05,46345.0,46343.0,0.05395]
["bitfinex","BTCUSD",1641328792168,0.26363957,46345.0,46343.0,0.05395]
["bitfinex","BTCUSD",1641328792371,0.3070344,46344.0,46342.0,0.71721981]
["bitfinex","BTCUSD",1641328792773,0.24757754,46343.0,46342.0,0.71721981]
["bitfinex","BTCUSD",1641328792972,0.24989174,46343.0,46342.0,0.71721981]
["bitfinex","BTCUSD",1641328793173,1.22989174,46343.0,46342.0,0.71721981]
["bitfinex","BTCUSD",1641328793373,0.62645767,46342.0,46340.0,0.71721981]
["bitfinex","BTCUSD",1641328793572,1.77875283,46341.0,46340.0,0.71721981]
["bitfinex","BTCUSD",1641328793771,0.60314083,46341.0,46340.0,0.71721981]
["bitfinex","BTCUSD",1641328793971,0.65314083,46341.0,46337.0,0.71721981]
["bitfinex","BTCUSD",1641328794172,0.29875283,46341.0,46337.0,0.71721981]
["bitfinex","BTCUSD",1641328794424,0.5898011,46335.0,46334.0,0.71721981]
["bitfinex","BTCUSD",1641328794623,1.10101254,46335.0,46334.0,0.72824426]
["bitfinex","BTCUSD",1641328794823,1.79997479,46335.0,46334.0,0.72824426]
["bitfinex","BTCUSD",1641328795022,1.33876335,46335.0,46334.0,0.72824426]
["bitfinex","BTCUSD",1641328795225,1.33876335,46335.0,46334.0,0.01102445]
["bitfinex","BTCUSD",1641328796222,1.33876335,46335.0,46330.0,0.71721981]
["bitfinex","BTCUSD",1641328796423,0.053976,46333.0,46330.0,0.71721981]
["bitfinex","BTCUSD",1641328796622,0.38776895,46331.0,46330.0,0.71662966]
["bitfinex","BTCUSD",1641328796824,0.38776895,46331.0,46329.0,0.71662966]
["bitfinex","BTCUSD",1641328797423,0.107951,46334.0,46329.0,0.71662966]
["bitfinex","BTCUSD",1641328797623,0.05,46333.0,46329.0,0.71662966]
["bitfinex","BTCUSD",1641328798076,0.103976,46333.0,46329.0,0.71662966]
["bitfinex","BTCUSD",1641328798477,0.59071943,46333.0,46329.0,0.71662966]
["bitfinex","BTCUSD",1641328798881,0.053972,46332.0,46329.0,0.71662966]
["bitfinex","BTCUSD",1641328800580,0.053972,46332.0,46325.0,0.053973]
["bitfinex","BTCUSD",1641328800786,0.053972,46332.0,46320.0,0.704845]
["bitfinex","BTCUSD",1641328800787,0.053972,46332.0,46323.0,0.053974]
["bitfinex","BTCUSD",1641328800983,0.053975,46328.0,46323.0,0.053974]
["bitfinex","BTCUSD",1641328805568,0.053975,46328.0,46324.0,0.236691]
["bitfinex","BTCUSD",1641328805769,0.05,46329.0,46325.0,0.57804434]
["bitfinex","BTCUSD",1641328805975,0.103967,46331.0,46326.0,0.236686]
["bitfinex","BTCUSD",1641328806170,0.00120984,46335.0,46326.0,0.236686]
["bitfinex","BTCUSD",1641328806171,0.05,46332.0,46326.0,0.236686]
["bitfinex","BTCUSD",1641328806370,0.05,46332.0,46328.0,0.26419761]
["bitfinex","BTCUSD",1641328806570,0.61255044,46342.0,46329.0,0.236666]
["bitfinex","BTCUSD",1641328806571,0.05,46336.0,46329.0,0.236666]
["bitfinex","BTCUSD",1641328806871,0.3994482,46337.0,46328.0,0.26419761]
["bitfinex","BTCUSD",1641328807069,0.3994482,46337.0,46332.0,0.053964]
["bitfinex","BTCUSD",1641328807070,0.053964,46334.0,46332.0,0.053964]
["bitfinex","BTCUSD",1641328807671,0.053964,46334.0,46328.0,0.16698258]
["bitfinex","BTCUSD",1641328807870,0.053964,46334.0,46326.0,0.107929]
["bitfinex","BTCUSD",1641328808170,0.053964,46334.0,46327.0,0.236674]
["bitfinex","BTCUSD",1641328808574,0.053964,46334.0,46326.0,0.107929]
["bitfinex","BTCUSD",1641328808973,0.107933,46334.0,46326.0,0.107929]
["bitfinex","BTCUSD",1641328809418,0.157933,46334.0,46326.0,0.107929]
["bitfinex","BTCUSD",1641328809822,0.103964,46334.0,46331.0,0.72151792]
["bitfinex","BTCUSD",1641328810019,0.053964,46334.0,46331.0,0.72151792]
["bitfinex","BTCUSD",1641328810219,0.05,46333.0,46331.0,0.72151792]
["bitfinex","BTCUSD",1641328810420,0.053964,46334.0,46331.0,0.72151792]
["bitfinex","BTCUSD",1641328810619,0.053964,46334.0,46330.0,0.72151792]
["bitfinex","BTCUSD",1641328811124,0.05397,46332.0,46330.0,0.72151792]
["bitfinex","BTCUSD",1641328811722,0.05,46334.0,46330.0,0.72151792]
["bitfinex","BTCUSD",1641328811921,0.05,46332.0,46330.0,0.72151792]
["bitfinex","BTCUSD",1641328812122,0.107925,46338.0,46331.0,0.236655]
["bitfinex","BTCUSD",1641328812324,0.05396,46336.0,46330.0,0.72151792]
["bitfinex","BTCUSD",1641328812522,0.05396,46336.0,46331.0,0.23665]
["bitfinex","BTCUSD",1641328812723,0.2887,46343.0,46331.0,0.290612]
["bitfinex","BTCUSD",1641328812724,0.32906743,46342.0,46331.0,0.290612]
["bitfinex","BTCUSD",1641328812924,0.32906743,46342.0,46331.0,0.053962]
["bitfinex","BTCUSD",1641328813177,0.107918,46342.0,46332.0,0.55453508]
["bitfinex","BTCUSD",1641328813378,0.053955,46341.0,46332.0,0.55453508]
["bitfinex","BTCUSD",1641328813581,7.129e-05,46345.0,46333.0,0.23784775]
["bitfinex","BTCUSD",1641328813783,7.129e-05,46345.0,46339.0,0.053949]
["bitfinex","BTCUSD",1641328813977,7.129e-05,46345.0,46340.0,0.236594]
["bitfinex","BTCUSD",1641328814178,7.129e-05,46345.0,46341.0,0.72151792]
["bitfinex","BTCUSD",1641328814377,7.129e-05,46345.0,46342.0,0.236582]
["bitfinex","BTCUSD",1641328814976,7.129e-05,46345.0,46342.0,0.053952]
["bitfinex","BTCUSD",1641328815277,7.129e-05,46345.0,46343.0,0.72151792]
["bitfinex","BTCUSD",1641328815679,7.129e-05,46345.0,46342.0,0.72151792]
["bitfinex","BTCUSD",1641328815877,0.05402129,46345.0,46342.0,0.72151792]
["bitfinex","BTCUSD",1641328816077,0.05402129,46345.0,46343.0,0.013]
["bitfinex","BTCUSD",1641328817225,0.05402129,46345.0,46343.0,0.053951]
["bitfinex","BTCUSD",1641328817427,0.05602129,46345.0,46343.0,0.053951]
["bitfinex","BTCUSD",1641328817931,0.05602129,46345.0,46343.0,0.79246892]
["bitfinex","BTCUSD",1641328819043,0.31201893,46344.0,46343.0,0.79246892]
["bitfinex","BTCUSD",1641328819228,0.05602129,46345.0,46343.0,0.77546892]
["bitfinex","BTCUSD",1641328820029,0.05602129,46345.0,46343.0,0.79146892]
["bitfinex","BTCUSD",1641328820229,0.05602129,46345.0,46343.0,0.069951]
["bitfinex","BTCUSD",1641328820905,0.00207129,46345.0,46344.0,1.98780798]
["bitfinex","BTCUSD",1641328821103,0.00207129,46345.0,46344.0,0.23780798]
["bitfinex","BTCUSD",1641328821304,0.002,46345.0,46344.0,0.23780798]
["bitfinex","BTCUSD",1641328821706,0.002,46345.0,46344.0,0.74149331]
["bitfinex","BTCUSD",1641328821905,0.002,46345.0,46344.0,0.75949331]
["bitfinex","BTCUSD",1641328822904,0.002,46345.0,46344.0,1.69949331]
["bitfinex","BTCUSD",1641328823108,0.01102431,46361.0,46353.0,0.00121858]
["bitfinex","BTCUSD",1641328823507,0.01102431,46361.0,46354.0,0.236501]
["bitfinex","BTCUSD",1641328823705,0.01102431,46361.0,46355.0,0.71978363]
["bitfinex","BTCUSD",1641328823905,0.01102431,46361.0,46356.0,0.48331697]
["bitfinex","BTCUSD",1641328824105,0.053934,46359.0,46357.0,0.05393]
["bitfinex","BTCUSD",1641328824332,0.26219973,46363.0,46358.0,0.48056502]
["bitfinex","BTCUSD",1641328824531,0.26219973,46363.0,46355.0,0.71978363]
["bitfinex","BTCUSD",1641328824731,0.26219973,46363.0,46354.0,0.26253234]
["bitfinex","BTCUSD",1641328824732,0.26219973,46363.0,46356.0,0.71978363]
["bitfinex","BTCUSD",1641328825831,0.053932,46361.0,46356.0,0.71978363]
["bitfinex","BTCUSD",1641328826137,0.4204,46370.0,46358.0,0.053933]
["bitfinex","BTCUSD",1641328826432,0.4204,46370.0,46358.0,0.145053]
["bitfinex","BTCUSD",1641328826433,0.05269238,46369.0,46358.0,0.145053]
["bitfinex","BTCUSD",1641328826634,0.00269238,46369.0,46359.0,0.72107041]
["bitfinex","BTCUSD",1641328826836,0.00269238,46369.0,46359.0,0.72226695]
["bitfinex","BTCUSD",1641328827033,0.053926,46368.0,46364.0,0.053926]
["bitfinex","BTCUSD",1641328827233,0.34155874,46368.0,46364.0,0.053926]
["bitfinex","BTCUSD",1641328827434,0.44548474,46368.0,46364.0,0.053926]
["bitfinex","BTCUSD",1641328827634,0.44548474,46368.0,46365.0,0.0539262]
["bitfinex","BTCUSD",1641328828479,0.44548474,46368.0,46364.0,0.068926]
["bitfinex","BTCUSD",1641328828681,0.39548474,46368.0,46365.0,0.05392642]
["bitfinex","BTCUSD",1641328829083,0.39548474,46368.0,46364.0,0.068926]
["bitfinex","BTCUSD",1641328829281,0.39548474,46368.0,46362.0,0.053929]
["bitfinex","BTCUSD",1641328829487,0.053927,46366.0,46362.0,0.053929]
["bitfinex","BTCUSD",1641328829983,0.107855,46366.0,46363.0,0.05392814]
["bitfinex","BTCUSD",1641328830783,0.157855,46366.0,46363.0,0.05392814]
["bitfinex","BTCUSD",1641328831825,0.107855,46366.0,46363.0,0.10785614]
["bitfinex","BTCUSD",1641328832034,8.821e-05,46365.0,46364.0,0.00119651]
["bitfinex","BTCUSD",1641328832727,0.24433588,46365.0,46364.0,0.00119651]
["bitfinex","BTCUSD",1641328833130,0.59872388,46365.0,46364.0,0.00119651]
["bitfinex","BTCUSD",1641328833326,0.35447621,46365.0,46364.0,0.00119651]
["bitfinex","BTCUSD",1641328833929,0.35447621,46365.0,46364.0,0.02019651]
["bitfinex","BTCUSD",1641328835230,0.35447621,46365.0,46364.0,0.00119651]
["bitfinex","BTCUSD",1641328836076,0.35447621,46365.0,46364.0,0.02519651]
["bitfinex","BTCUSD",1641328836876,8.821e-05,46365.0,46364.0,0.02519651]
["bitfinex","BTCUSD",1641328837278,8.821e-05,46365.0,46364.0,0.00119651]
["bitfinex","BTCUSD",1641328837679,8.821e-05,46365.0,46364.0,0.74074279]
["bitfinex","BTCUSD",1641328838075,8.821e-05,46365.0,46364.0,0.77274279]
["bitfinex","BTCUSD",1641328838480,8.821e-05,46365.0,46364.0,1.01734437]
["bitfinex","BTCUSD",1641328838677,8.821e-05,46365.0,46364.0,1.54430437]
["bitfinex","BTCUSD",1641328838877,8.821e-05,46365.0,46364.0,1.63770437]
["bitfinex","BTCUSD",1641328839078,8.821e-05,46365.0,46364.0,1.73770437]
["bitfinex","BTCUSD",1641328839334,8.821e-05,46365.0,46364.0,1.70570437]
["bitfinex","BTCUSD",1641328839730,8.821e-05,46365.0,46364.0,2.93570437]
["bitfinex","BTCUSD",1641328839936,8.821e-05,46365.0,46364.0,2.96570437]
["bitfinex","BTCUSD",1641328840331,8.821e-05,46365.0,46364.0,3.38570437]
["bitfinex","BTCUSD",1641328841035,8.821e-05,46365.0,46364.0,2.15570437]
["bitfinex","BTCUSD",1641328841233,8.821e-05,46365.0,46364.0,1.65570437]
["bitfinex","BTCUSD",1641328841633,8.821e-05,46365.0,46364.0,2.53570437]
["bitfinex","BTCUSD",1641328842034,0.00269238,46369.0,46365.0,2.16]
["bitfinex","BTCUSD",1641328842238,0.00211775,46369.0,46368.0,2.39765693]
["bitfinex","BTCUSD",1641328842440,0.00211775,46369.0,46368.0,0.33496393]
["bitfinex","BTCUSD",1641328842633,0.00211775,46369.0,46368.0,1.07283957]
["bitfinex","BTCUSD",1641328843973,0.00211775,46369.0,46368.0,1.14183957]
["bitfinex","BTCUSD",1641328844375,0.00211775,46369.0,46368.0,0.82473678]
["bitfinex","BTCUSD",1641328844575,0.00139211,46369.0,46368.0,2.31473678]
["bitfinex","BTCUSD",1641328844775,0.00139211,46369.0,46368.0,0.67473678]
["bitfinex","BTCUSD",1641328844977,0.00139211,46369.0,46368.0,0.64935347]
["bitfinex","BTCUSD",1641328845176,0.00139211,46369.0,46368.0,0.58035347]
["bitfinex","BTCUSD",1641328845376,0.00139211,46369.0,46368.0,0.333722]
["bitfinex","BTCUSD",1641328845577,0.00139211,46369.0,46368.0,0.290322]
["bitfinex","BTCUSD",1641328845977,0.00139211,46369.0,46368.0,0.325415]
["bitfinex","BTCUSD",1641328846379,0.00139211,46369.0,46368.0,0.089]
["bitfinex","BTCUSD",1641328846580,0.00139211,46369.0,46368.0,0.06996]
["bitfinex","BTCUSD",1641328846581,2.16139211,46369.0,46368.0,0.06996]
["bitfinex","BTCUSD",1641328846832,3.1835401,46369.0,46368.0,0.05092]
["bitfinex","BTCUSD",1641328847031,3.2335401,46369.0,46368.0,0.02712]
["bitfinex","BTCUSD",1641328847230,3.2335401,46369.0,46364.0,1.1404283]
["bitfinex","BTCUSD",1641328847430,0.28809468,46367.0,46364.0,1.1392383]
["bitfinex","BTCUSD",1641328847634,0.46226589,46366.0,46364.0,1.1392383]
["bitfinex","BTCUSD",1641328848030,0.46226589,46366.0,46364.0,0.45081651]
["bitfinex","BTCUSD",1641328848631,2.41849926,46365.0,46364.0,0.45081651]
["bitfinex","BTCUSD",1641328848832,0.61288726,46365.0,46364.0,0.45081651]
["bitfinex","BTCUSD",1641328849233,0.61288726,46365.0,46364.0,0.41881651]
["bitfinex","BTCUSD",1641328849432,0.354388,46365.0,46364.0,0.41881651]
["bitfinex","BTCUSD",1641328850034,0.362388,46365.0,46364.0,0.44381651]
["bitfinex","BTCUSD",1641328851175,0.354388,46365.0,46364.0,0.41881651]
["bitfinex","BTCUSD",1641328851976,0.367388,46365.0,46364.0,0.41881651]
["bitfinex","BTCUSD",1641328853176,0.35446819,46365.0,46364.0,0.41881651]
["bitfinex","BTCUSD",1641328853976,0.37146819,46365.0,46364.0,0.41881651]
["bitfinex","BTCUSD",1641328855127,0.35446819,46365.0,46364.0,0.41881651]
["bitfinex","BTCUSD",1641328855531,1.12446819,46365.0,46364.0,0.41881651]
["bitfinex","BTCUSD",1641328855730,1.41676089,46365.0,46364.0,0.41881651]
["bitfinex","BTCUSD",1641328855928,1.44376089,46365.0,46364.0,0.41881651]
["bitfinex","BTCUSD",1641328856128,1.44376089,46365.0,46356.0,1.14042179]
["bitfinex","BTCUSD",1641328856429,0.44828505,46357.0,46356.0,0.42]
["bitfinex","BTCUSD",1641328857629,0.053945,46359.0,46356.0,0.42]
["bitfinex","BTCUSD",1641328857828,0.10789,46359.0,46356.0,0.42]
["bitfinex","BTCUSD",1641328858077,0.015,46357.0,46356.0,0.426]
["bitfinex","BTCUSD",1641328859179,0.053945,46358.0,46356.0,0.42]
["bitfinex","BTCUSD",1641328860079,0.068945,46358.0,46356.0,0.425]
["bitfinex","BTCUSD",1641328860885,0.015,46358.0,46357.0,1.586481]
["bitfinex","BTCUSD",1641328861079,0.015,46358.0,46357.0,0.33775851]
["bitfinex","BTCUSD",1641328861379,8.019e-05,46365.0,46358.0,0.05392921]
["bitfinex","BTCUSD",1641328861580,0.48197111,46365.0,46358.0,0.05392921]
["bitfinex","BTCUSD",1641328862030,0.48897111,46365.0,46360.0,0.053929]
["bitfinex","BTCUSD",1641328862424,0.48897111,46365.0,46358.0,0.014]
["bitfinex","BTCUSD",1641328862425,0.33035287,46361.0,46358.0,0.014]
["bitfinex","BTCUSD",1641328863028,0.38035287,46361.0,46358.0,0.014]
["bitfinex","BTCUSD",1641328863230,0.38035287,46361.0,46356.0,0.42]
["bitfinex","BTCUSD",1641328863428,0.40942741,46358.0,46356.0,0.42]
["bitfinex","BTCUSD",1641328863627,0.46337041,46358.0,46357.0,0.72042179]
["bitfinex","BTCUSD",1641328863826,0.86775841,46358.0,46357.0,0.72042179]
["bitfinex","BTCUSD",1641328864025,0.87775841,46358.0,46357.0,0.72042179]
["bitfinex","BTCUSD",1641328864225,0.418331,46358.0,46357.0,0.72042179]
["bitfinex","BTCUSD",1641328864427,0.418331,46358.0,46356.0,0.428]
["bitfinex","BTCUSD",1641328864428,0.063943,46358.0,46356.0,0.428]
["bitfinex","BTCUSD",1641328865227,0.053943,46358.0,46356.0,0.42]
["bitfinex","BTCUSD",1641328866079,0.3911589,46358.0,46356.0,0.427]
["bitfinex","BTCUSD",1641328866879,0.4411589,46358.0,46356.0,0.427]
["bitfinex","BTCUSD",1641328867079,0.354388,46357.0,46356.0,0.427]
["bitfinex","BTCUSD",1641328868078,0.392388,46357.0,46356.0,0.42]
["bitfinex","BTCUSD",1641328869428,0.038,46357.0,46356.0,0.42]
["bitfinex","BTCUSD",1641328869828,0.053943,46358.0,46356.0,0.42]
["bitfinex","BTCUSD",1641328870026,0.02,46357.0,46356.0,0.425]
["bitfinex","BTCUSD",1641328871235,7.596e-05,46360.0,46356.0,0.656491]
["bitfinex","BTCUSD",1641328871432,7.596e-05,46360.0,46357.0,0.236484]
["bitfinex","BTCUSD",1641328871632,7.596e-05,46360.0,46359.0,0.00127251]
["bitfinex","BTCUSD",1641328871828,7.596e-05,46360.0,46359.0,0.23774451]
["bitfinex","BTCUSD",1641328873482,7.596e-05,46360.0,46356.0,0.47393128]
["bitfinex","BTCUSD",1641328873483,7.596e-05,46360.0,46356.0,0.42]
["bitfinex","BTCUSD",1641328873684,0.3138575,46358.0,46356.0,0.42]
["bitfinex","BTCUSD",1641328873885,0.3138575,46358.0,46357.0,0.236483]
["bitfinex","BTCUSD",1641328874081,0.3138575,46358.0,46356.0,0.427]
["bitfinex","BTCUSD",1641328874282,0.3138575,46358.0,46357.0,0.876485]
["bitfinex","BTCUSD",1641328874483,7.596e-05,46360.0,46357.0,0.236485]
["bitfinex","BTCUSD",1641328874683,0.053938,46359.0,46356.0,0.427]
["bitfinex","BTCUSD",1641328874884,0.053936,46358.0,46356.0,0.427]
["bitfinex","BTCUSD",1641328875083,0.053936,46358.0,46357.0,0.236484]
["bitfinex","BTCUSD",1641328875281,0.053936,46358.0,46356.0,0.42]
["bitfinex","BTCUSD",1641328876082,0.053936,46358.0,46356.0,0.428]
["bitfinex","BTCUSD",1641328876486,0.053936,46358.0,46357.0,0.236485]
["bitfinex","BTCUSD",1641328877933,0.053936,46358.0,46357.0,0.259485]
["bitfinex","BTCUSD",1641328878733,0.053938,46359.0,46357.0,0.259485]
["bitfinex","BTCUSD",1641328879335,0.053938,46359.0,46357.0,0.236485]
["bitfinex","BTCUSD",1641328879937,0.053938,46359.0,46357.0,0.243485]
["bitfinex","BTCUSD",1641328881179,0.053938,46359.0,46357.0,0.236485]
["bitfinex","BTCUSD",1641328881782,0.23851762,46358.0,46356.0,0.473934]
["bitfinex","BTCUSD",1641328881984,0.23851762,46358.0,46357.0,0.005]
["bitfinex","BTCUSD",1641328882186,2.49897778,46358.0,46357.0,0.005]
["bitfinex","BTCUSD",1641328882480,2.74024862,46358.0,46357.0,0.005]
["bitfinex","BTCUSD",1641328882679,2.69024862,46358.0,46357.0,0.005]
["bitfinex","BTCUSD",1641328882881,2.69154741,46358.0,46357.0,0.005]
["bitfinex","BTCUSD",1641328883079,0.053953,46355.0,46353.0,0.72042179]
["bitfinex","BTCUSD",1641328883279,0.79642839,46354.0,46353.0,0.72042179]
["bitfinex","BTCUSD",1641328883579,0.84642839,46354.0,46346.0,1.1882]
["bitfinex","BTCUSD",1641328883781,0.107906,46352.0,46345.0,0.72042179]
["bitfinex","BTCUSD",1641328883983,0.05,46352.0,46345.0,0.72042179]
["bitfinex","BTCUSD",1641328884180,0.24179249,46349.0,46345.0,0.72042179]
["bitfinex","BTCUSD",1641328884433,0.34970249,46349.0,46345.0,0.72042179]
["bitfinex","BTCUSD",1641328885036,0.34970249,46349.0,46344.0,0.72042179]
["bitfinex","BTCUSD",1641328885037,0.1079131,46348.0,46344.0,0.72042179]
["bitfinex","BTCUSD",1641328885231,0.10791,46349.0,46344.0,0.72042179]
["bitfinex","BTCUSD",1641328885232,0.053955,46349.0,46344.0,0.72042179]
["bitfinex","BTCUSD",1641328885432,0.053957,46346.0,46344.0,0.72042179]
["bitfinex","BTCUSD",1641328885635,0.053957,46346.0,46345.0,0.236558]
["bitfinex","BTCUSD",1641328886833,0.107907,46346.0,46345.0,0.236558]
["bitfinex","BTCUSD",1641328887637,0.107907,46346.0,46344.0,0.77436979]
["bitfinex","BTCUSD",1641328887840,0.107907,46346.0,46344.0,0.72042179]
["bitfinex","BTCUSD",1641328888077,0.107907,46346.0,46345.0,0.008]
["bitfinex","BTCUSD",1641328888879,0.10742038,46346.0,46345.0,0.008]
["bitfinex","BTCUSD",1641328889278,0.10742038,46346.0,46344.0,0.42]
["bitfinex","BTCUSD",1641328889682,0.10742038,46346.0,46344.0,1.14042179]
["bitfinex","BTCUSD",1641328890080,0.10742038,46346.0,46344.0,0.428]
["bitfinex","BTCUSD",1641328890679,0.15742038,46346.0,46344.0,0.428]
["bitfinex","BTCUSD",1641328891279,0.15742038,46346.0,46344.0,0.42]
["bitfinex","BTCUSD",1641328892033,0.15742038,46346.0,46344.0,0.428]
["bitfinex","BTCUSD",1641328893332,0.15742038,46346.0,46344.0,0.42]
["bitfinex","BTCUSD",1641328894032,0.15742038,46346.0,46344.0,0.42935537]
["bitfinex","BTCUSD",1641328895334,0.15742038,46346.0,46344.0,0.42135537]
["bitfinex","BTCUSD",1641328896079,0.15742038,46346.0,46344.0,0.42935537]
["bitfinex","BTCUSD",1641328897281,0.15742038,46346.0,46344.0,0.42135537]
["bitfinex","BTCUSD",1641328898081,0.15742038,46346.0,46344.0,0.42935537]
["bitfinex","BTCUSD",1641328899429,0.15742038,46346.0,46344.0,0.42135537]
["bitfinex","BTCUSD",1641328900031,0.15742038,46346.0,46344.0,0.42935537]
["bitfinex","BTCUSD",1641328901231,0.15742038,46346.0,46344.0,0.42135537]
["bitfinex","BTCUSD",1641328902030,0.15742038,46346.0,46344.0,0.42935537]
["bitfinex","BTCUSD",1641328903281,0.40359287,46346.0,46344.0,0.42135537]
["bitfinex","BTCUSD",1641328903484,1.38058459,46345.0,46344.0,0.42135537]
["bitfinex","BTCUSD",1641328903689,1.73497259,46345.0,46344.0,0.42000537]
["bitfinex","BTCUSD",1641328903885,1.73625908,46345.0,46344.0,0.42000537]
["bitfinex","BTCUSD",1641328904087,2.87965908,46345.0,46344.0,0.42300537]
["bitfinex","BTCUSD",1641328904286,2.87965908,46345.0,46344.0,0.003]
["bitfinex","BTCUSD",1641328904287,3.02965908,46345.0,46344.0,0.003]
["bitfinex","BTCUSD",1641328904586,0.00127913,46340.0,46339.0,0.01109107]
["bitfinex","BTCUSD",1641328904786,3.06082003,46340.0,46339.0,0.01109107]
["bitfinex","BTCUSD",1641328904985,2.16,46339.0,46336.0,0.42]
["bitfinex","BTCUSD",1641328905189,0.35559766,46337.0,46336.0,0.42]
["bitfinex","BTCUSD",1641328905384,0.68778187,46337.0,46336.0,0.42]
["bitfinex","BTCUSD",1641328905584,0.68778187,46337.0,46331.0,0.72042179]
["bitfinex","BTCUSD",1641328905585,0.00123511,46332.0,46331.0,0.72042179]
["bitfinex","BTCUSD",1641328905788,0.9058409,46332.0,46325.0,0.72042179]
["bitfinex","BTCUSD",1641328905988,0.161948,46329.0,46325.0,0.72042179]
["bitfinex","BTCUSD",1641328906485,0.161948,46329.0,46324.0,0.72042179]
["bitfinex","BTCUSD",1641328906486,0.51520936,46329.0,46324.0,0.72042179]
["bitfinex","BTCUSD",1641328906685,0.62317536,46329.0,46324.0,0.72042179]
["bitfinex","BTCUSD",1641328906954,0.05398101,46327.0,46324.0,0.72042179]
["bitfinex","BTCUSD",1641328907252,0.05398101,46327.0,46323.0,0.72042179]
["bitfinex","BTCUSD",1641328907454,0.10796401,46327.0,46323.0,0.72042179]
["bitfinex","BTCUSD",1641328907655,0.053981,46326.0,46323.0,0.72042179]
["bitfinex","BTCUSD",1641328908055,0.053981,46326.0,46323.0,0.72142179]
["bitfinex","BTCUSD",1641328908455,0.107961,46326.0,46324.0,0.236695]
["bitfinex","BTCUSD",1641328908655,0.00123511,46332.0,46324.0,0.236695]
["bitfinex","BTCUSD",1641328908855,0.23881494,46335.0,46323.0,0.001]
["bitfinex","BTCUSD",1641328909055,0.53834319,46335.0,46323.0,0.001]
["bitfinex","BTCUSD",1641328909256,0.53834319,46335.0,46324.0,0.72042179]
["bitfinex","BTCUSD",1641328909654,0.47128567,46333.0,46325.0,0.72042179]
["bitfinex","BTCUSD",1641328910056,0.05,46333.0,46325.0,0.72042179]
["bitfinex","BTCUSD",1641328910357,0.59231619,46335.0,46325.0,0.72042179]
["bitfinex","BTCUSD",1641328910358,0.58834319,46335.0,46325.0,0.72042179]
["bitfinex","BTCUSD",1641328910584,0.58834319,46335.0,46325.0,0.93542179]
["bitfinex","BTCUSD",1641328910986,0.58834319,46335.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328911187,0.46133081,46332.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328911790,0.10795,46329.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328912186,0.107946,46330.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328912889,0.053972,46329.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328913786,0.053972,46328.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328913987,0.053972,46328.0,46325.0,0.219]
["bitfinex","BTCUSD",1641328914635,0.053972,46328.0,46326.0,0.05397]
["bitfinex","BTCUSD",1641328915038,0.365669,46339.0,46326.0,0.05397]
["bitfinex","BTCUSD",1641328915039,0.05396211,46344.0,46329.0,0.05396153]
["bitfinex","BTCUSD",1641328915238,0.00125344,46346.0,46330.0,0.46195723]
["bitfinex","BTCUSD",1641328915440,0.00125344,46346.0,46331.0,0.00122172]
["bitfinex","BTCUSD",1641328915638,0.354388,46345.0,46331.0,0.00122172]
["bitfinex","BTCUSD",1641328915840,0.107924,46341.0,46333.0,0.51492003]
["bitfinex","BTCUSD",1641328916236,0.053962,46337.0,46333.0,0.51492003]
["bitfinex","BTCUSD",1641328916439,0.107924,46341.0,46334.0,0.236631]
["bitfinex","BTCUSD",1641328916638,0.00125344,46346.0,46334.0,0.236631]
["bitfinex","BTCUSD",1641328916837,0.00125344,46346.0,46333.0,0.51492003]
["bitfinex","BTCUSD",1641328917238,0.36840352,46343.0,46338.0,0.053956]
["bitfinex","BTCUSD",1641328917540,0.41840352,46343.0,46338.0,0.053956]
["bitfinex","BTCUSD",1641328917738,0.32078869,46342.0,46338.0,0.048956]
["bitfinex","BTCUSD",1641328917939,0.32078869,46342.0,46334.0,0.16186688]
["bitfinex","BTCUSD",1641328917940,0.32078869,46342.0,46334.0,0.107911]
["bitfinex","BTCUSD",1641328918780,0.32078869,46342.0,46336.0,0.053958]
["bitfinex","BTCUSD",1641328918781,0.05396,46338.0,46336.0,0.053958]
["bitfinex","BTCUSD",1641328919282,0.05396,46338.0,46331.0,0.10913972]
["bitfinex","BTCUSD",1641328919484,0.05396,46338.0,46336.0,0.00119722]
["bitfinex","BTCUSD",1641328920085,0.05396,46338.0,46336.0,0.00519722]
["bitfinex","BTCUSD",1641328920284,0.354388,46337.0,46336.0,0.00519722]
["bitfinex","BTCUSD",1641328920485,0.107922,46338.0,46336.0,0.00519722]
["bitfinex","BTCUSD",1641328921083,0.107922,46338.0,46337.0,0.72585359]
["bitfinex","BTCUSD",1641328921486,0.107922,46338.0,46336.0,0.00119722]
["bitfinex","BTCUSD",1641328922031,0.05396,46338.0,46336.0,0.00519722]
["bitfinex","BTCUSD",1641328922431,0.053957,46341.0,46337.0,0.236616]
["bitfinex","BTCUSD",1641328922630,0.053957,46341.0,46338.0,0.053955]
["bitfinex","BTCUSD",1641328923036,0.304531,46350.0,46339.0,0.26268175]
["bitfinex","BTCUSD",1641328923236,0.107902,46349.0,46339.0,0.26268175]
["bitfinex","BTCUSD",1641328923436,0.053948,46347.0,46340.0,0.0434]
["bitfinex","BTCUSD",1641328923637,0.053948,46347.0,46343.0,0.72521457]
["bitfinex","BTCUSD",1641328923833,0.053948,46347.0,46344.0,0.290517]
["bitfinex","BTCUSD",1641328924633,0.053948,46347.0,46346.0,0.72509621]
["bitfinex","BTCUSD",1641328924832,0.053948,46347.0,46346.0,0.96165421]
["bitfinex","BTCUSD",1641328925786,0.053948,46347.0,46344.0,0.00187425]
["bitfinex","BTCUSD",1641328925987,0.053948,46347.0,46346.0,0.007]
["bitfinex","BTCUSD",1641328926186,0.05401296,46347.0,46346.0,0.007]
["bitfinex","BTCUSD",1641328926589,0.46235096,46347.0,46346.0,0.007]
["bitfinex","BTCUSD",1641328926788,0.46235096,46347.0,46346.0,0.73184297]
["bitfinex","BTCUSD",1641328926988,0.10796296,46347.0,46346.0,0.73184297]
["bitfinex","BTCUSD",1641328927189,0.10796296,46347.0,46346.0,0.72484297]
["bitfinex","BTCUSD",1641328927791,0.10796296,46347.0,46345.0,0.72484297]
["bitfinex","BTCUSD",1641328927991,0.10796296,46347.0,46346.0,0.387]
["bitfinex","BTCUSD",1641328928192,0.10796296,46347.0,46346.0,0.007]
["bitfinex","BTCUSD",1641328929092,0.05401296,46347.0,46346.0,0.007]
["bitfinex","BTCUSD",1641328929350,0.05401296,46347.0,46346.0,0.72484297]
["bitfinex","BTCUSD",1641328930151,0.05401296,46347.0,46346.0,0.007]
["bitfinex","BTCUSD",1641328931349,0.05401296,46347.0,46344.0,0.053949]
["bitfinex","BTCUSD",1641328931551,0.05401296,46347.0,46342.0,0.053951]
["bitfinex","BTCUSD",1641328931752,0.05395,46345.0,46342.0,0.097351]
["bitfinex","BTCUSD",1641328932150,6.496e-05,46347.0,46342.0,0.105351]
["bitfinex","BTCUSD",1641328933187,6.496e-05,46347.0,46342.0,0.097351]
["bitfinex","BTCUSD",1641328933590,6.496e-05,46347.0,46343.0,0.236572]
["bitfinex","BTCUSD",1641328933788,6.496e-05,46347.0,46346.0,0.72598326]
["bitfinex","BTCUSD",1641328934789,6.496e-05,46347.0,46346.0,0.77992926]
["bitfinex","BTCUSD",1641328934990,0.05401096,46347.0,46346.0,0.72598326]
["bitfinex","BTCUSD",1641328935996,0.36605714,46347.0,46346.0,0.73298326]
["bitfinex","BTCUSD",1641328936591,0.94605714,46347.0,46346.0,0.73298326]
["bitfinex","BTCUSD",1641328936839,1.30044514,46347.0,46346.0,0.73298326]
["bitfinex","BTCUSD",1641328937040,1.30044514,46347.0,46346.0,0.007]
["bitfinex","BTCUSD",1641328937242,1.57065212,46347.0,46346.0,0.007]
["bitfinex","BTCUSD",1641328937738,2.16,46346.0,46343.0,0.72598326]
["bitfinex","BTCUSD",1641328937940,0.053967,46342.0,46337.0,0.72598326]
["bitfinex","BTCUSD",1641328938139,0.24885712,46339.0,46337.0,0.72598326]
["bitfinex","BTCUSD",1641328938338,0.05,46338.0,46337.0,0.72598326]
["bitfinex","BTCUSD",1641328938738,0.107936,46341.0,46337.0,0.72598326]
["bitfinex","BTCUSD",1641328938939,0.053968,46340.0,46337.0,0.72598326]
["bitfinex","BTCUSD",1641328939141,0.37503656,46340.0,46337.0,0.72598326]
["bitfinex","BTCUSD",1641328939339,0.37503656,46340.0,46336.0,0.72598326]
["bitfinex","BTCUSD",1641328939740,0.43433366,46338.0,46336.0,0.72598326]
["bitfinex","BTCUSD",1641328940140,0.43433366,46338.0,46336.0,0.73098326]
["bitfinex","BTCUSD",1641328940340,0.43433366,46338.0,46336.0,0.005]
["bitfinex","BTCUSD",1641328940585,0.43433366,46338.0,46336.0,0.00687946]
["bitfinex","BTCUSD",1641328940786,0.053968,46339.0,46336.0,0.00687946]
["bitfinex","BTCUSD",1641328941086,0.103967,46338.0,46336.0,0.00687946]
["bitfinex","BTCUSD",1641328941283,0.053967,46338.0,46336.0,0.00187946]
["bitfinex","BTCUSD",1641328941684,0.053967,46338.0,46336.0,0.72786272]
["bitfinex","BTCUSD",1641328942083,0.064967,46338.0,46336.0,0.73486272]
["bitfinex","BTCUSD",1641328943385,0.053967,46338.0,46336.0,0.72786272]
["bitfinex","BTCUSD",1641328944085,0.053967,46338.0,46336.0,0.00187946]
["bitfinex","BTCUSD",1641328946138,0.065967,46338.0,46336.0,0.00887946]
["bitfinex","BTCUSD",1641328947340,0.053967,46338.0,46336.0,0.00187946]
["bitfinex","BTCUSD",1641328947640,0.053967,46338.0,46336.0,0.72786272]
["bitfinex","BTCUSD",1641328948086,0.354388,46337.0,46336.0,0.73486272]
["bitfinex","BTCUSD",1641328948989,0.354388,46337.0,46336.0,0.00887946]
["bitfinex","BTCUSD",1641328949393,0.354388,46337.0,46336.0,0.00187946]
["bitfinex","BTCUSD",1641328949792,0.354388,46337.0,46336.0,0.72786272]
["bitfinex","BTCUSD",1641328949993,0.366388,46337.0,46336.0,0.73586272]
["bitfinex","BTCUSD",1641328950790,0.416388,46337.0,46336.0,0.73586272]
["bitfinex","BTCUSD",1641328951395,0.404388,46337.0,46336.0,0.72786272]
["bitfinex","BTCUSD",1641328951694,0.354388,46337.0,46336.0,0.72786272]
["bitfinex","BTCUSD",1641328951935,0.354388,46337.0,46336.0,0.00187946]
["bitfinex","BTCUSD",1641328952135,0.012,46337.0,46336.0,0.73486272]
["bitfinex","BTCUSD",1641328953136,0.012,46337.0,46336.0,0.00887946]
["bitfinex","BTCUSD",1641328953338,0.053967,46338.0,46336.0,0.00187946]
["bitfinex","BTCUSD",1641328953537,0.52561241,46338.0,46336.0,0.00187946]
["bitfinex","BTCUSD",1641328953739,0.053967,46338.0,46336.0,0.00187946]
["bitfinex","BTCUSD",1641328953940,0.053967,46338.0,46337.0,0.72740256]
["bitfinex","BTCUSD",1641328954139,0.071967,46338.0,46337.0,0.72740256]
["bitfinex","BTCUSD",1641328955341,0.053967,46338.0,46337.0,0.72740256]
["bitfinex","BTCUSD",1641328955790,0.053967,46338.0,46336.0,0.72928202]
["bitfinex","BTCUSD",1641328955990,0.074967,46338.0,46337.0,0.005]
["bitfinex","BTCUSD",1641328956191,0.074967,46338.0,46337.0,0.73240256]
["bitfinex","BTCUSD",1641328957390,0.053967,46338.0,46337.0,0.72740256]
["bitfinex","BTCUSD",1641328957793,0.053967,46338.0,46336.0,0.00187946]
["bitfinex","BTCUSD",1641328957994,0.065967,46338.0,46337.0,0.007]
["bitfinex","BTCUSD",1641328959439,0.053967,46338.0,46336.0,0.00187946]
["bitfinex","BTCUSD",1641328960138,0.064967,46338.0,46336.0,0.00987946]
["bitfinex","BTCUSD",1641328961239,0.053967,46338.0,46336.0,0.00187946]
["bitfinex","BTCUSD",1641328961639,0.053967,46338.0,46336.0,0.05583846]
["bitfinex","BTCUSD",1641328962042,0.064967,46338.0,46336.0,0.01087946]
["bitfinex","BTCUSD",1641328963292,0.053967,46338.0,46336.0,0.00187946]
["bitfinex","BTCUSD",1641328964093,0.064967,46338.0,46336.0,0.00987946]
["bitfinex","BTCUSD",1641328965294,0.053967,46338.0,46336.0,0.00187946]
["bitfinex","BTCUSD",1641328966095,0.064967,46338.0,46336.0,0.00987946]
["bitfinex","BTCUSD",1641328967341,0.053967,46338.0,46336.0,0.00187946]
["bitfinex","BTCUSD",1641328967843,0.24807313,46337.0,46336.0,0.00187946]
["bitfinex","BTCUSD",1641328968045,0.60246113,46337.0,46336.0,0.00187946]
["bitfinex","BTCUSD",1641328968244,0.65246113,46337.0,46336.0,0.00187946]
["bitfinex","BTCUSD",1641328968942,1.15246113,46337.0,46336.0,0.00187946]
["bitfinex","BTCUSD",1641328970144,1.16246113,46337.0,46336.0,0.00187946]
["bitfinex","BTCUSD",1641328970345,1.16246113,46337.0,46325.0,0.22727646]
["bitfinex","BTCUSD",1641328970602,0.053979,46330.0,46325.0,0.22605493]
["bitfinex","BTCUSD",1641328970800,0.26597944,46329.0,46325.0,0.22605493]
["bitfinex","BTCUSD",1641328971396,0.43038953,46328.0,46325.0,0.22605493]
["bitfinex","BTCUSD",1641328972197,0.43938953,46328.0,46325.0,0.227]
["bitfinex","BTCUSD",1641328972798,0.49336753,46328.0,46325.0,0.227]
["bitfinex","BTCUSD",1641328972998,0.053982,46327.0,46325.0,0.227]
["bitfinex","BTCUSD",1641328973198,0.107963,46327.0,46325.0,0.227]
["bitfinex","BTCUSD",1641328973399,0.107963,46327.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328973598,0.16194302,46327.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328973799,0.21592402,46327.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328974200,1.10114536,46326.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328974446,0.60553336,46326.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328974845,0.354388,46326.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328975048,0.22292402,46327.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328975246,0.114963,46327.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328975847,0.107963,46327.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328976044,0.114963,46327.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328976444,0.168945,46327.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328977046,0.22292584,46327.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328977450,0.21592584,46327.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328978093,0.22292584,46327.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328979295,0.21592584,46327.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328979696,0.60761918,46326.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328980298,0.65761918,46326.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328981196,1.15761918,46326.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328982042,1.16861918,46326.0,46325.0,0.215]
["bitfinex","BTCUSD",1641328983447,1.15761918,46326.0,46323.0,0.73064401]
["bitfinex","BTCUSD",1641328983646,0.5,46324.0,46323.0,0.73064401]
["bitfinex","BTCUSD",1641328983845,0.76145207,46324.0,46323.0,0.73064401]
["bitfinex","BTCUSD",1641328984251,0.91943507,46324.0,46321.0,0.73064401]
["bitfinex","BTCUSD",1641328984648,0.05399109,46323.0,46321.0,0.73064401]
["bitfinex","BTCUSD",1641328984849,0.24923661,46322.0,46321.0,0.73064401]
["bitfinex","BTCUSD",1641328985049,0.05,46322.0,46320.0,0.73064401]
["bitfinex","BTCUSD",1641328985451,0.66197409,46323.0,46320.0,0.73064401]
["bitfinex","BTCUSD",1641328985895,0.66197409,46323.0,46321.0,0.73064401]
["bitfinex","BTCUSD",1641328986091,0.67397409,46323.0,46321.0,0.73064401]
["bitfinex","BTCUSD",1641328986291,0.67397409,46323.0,46321.0,0.73279054]
["bitfinex","BTCUSD",1641328986994,0.25010784,46322.0,46321.0,0.73279054]
["bitfinex","BTCUSD",1641328987293,0.30409684,46322.0,46321.0,0.73279054]
["bitfinex","BTCUSD",1641328987995,0.65848484,46322.0,46321.0,0.00214653]
["bitfinex","BTCUSD",1641328988191,0.66848484,46322.0,46321.0,0.00214653]
["bitfinex","BTCUSD",1641328989339,0.65848484,46322.0,46321.0,0.00214653]
["bitfinex","BTCUSD",1641328990142,0.66948484,46322.0,46321.0,0.00214653]
["bitfinex","BTCUSD",1641328991440,0.65848484,46322.0,46321.0,0.00214653]
["bitfinex","BTCUSD",1641328992242,0.66948484,46322.0,46321.0,0.00214653]
["bitfinex","BTCUSD",1641328993291,0.65848484,46322.0,46321.0,0.00214653]
["bitfinex","BTCUSD",1641328994085,0.66948484,46322.0,46321.0,0.00214653]
["bitfinex","BTCUSD",1641328995586,0.65848484,46322.0,46321.0,0.00214653]
["bitfinex","BTCUSD",1641328996186,0.66948484,46322.0,46321.0,0.00214653]
["bitfinex","BTCUSD",1641328997439,0.65848484,46322.0,46321.0,0.00214653]
["bitfinex","BTCUSD",1641328998244,0.65848484,46322.0,46319.0,0.42]
["bitfinex","BTCUSD",1641328998245,0.72347799,46322.0,46319.0,0.42]
["bitfinex","BTCUSD",1641328998443,0.408382,46321.0,46319.0,0.42]
["bitfinex","BTCUSD",1641328998842,0.5,46320.0,46319.0,0.42]
["bitfinex","BTCUSD",1641328999043,0.904388,46320.0,46319.0,0.42]
["bitfinex","BTCUSD",1641329000246,0.512,46320.0,46319.0,0.42]
["bitfinex","BTCUSD",1641329000891,0.512,46320.0,46319.0,0.52]
["bitfinex","BTCUSD",1641329001194,0.012,46320.0,46319.0,0.52]
["bitfinex","BTCUSD",1641329001390,0.107988,46322.0,46319.0,0.52]
["bitfinex","BTCUSD",1641329001591,0.107988,46322.0,46320.0,0.053978]
["bitfinex","BTCUSD",1641329001794,0.10726007,46322.0,46320.0,0.053978]
["bitfinex","BTCUSD",1641329002191,0.11126007,46322.0,46320.0,0.064978]
["bitfinex","BTCUSD",1641329003394,0.10726007,46322.0,46320.0,0.053978]
["bitfinex","BTCUSD",1641329004194,0.11126007,46322.0,46320.0,0.065978]
["bitfinex","BTCUSD",1641329004443,0.11126007,46322.0,46320.0,0.012]
["bitfinex","BTCUSD",1641329005542,0.11126007,46322.0,46319.0,0.42]
["bitfinex","BTCUSD",1641329005543,0.10726007,46322.0,46319.0,0.42]
["bitfinex","BTCUSD",1641329006147,0.10726007,46322.0,46320.0,0.053979]
["bitfinex","BTCUSD",1641329006548,0.10663198,46322.0,46320.0,0.053979]
["bitfinex","BTCUSD",1641329007349,0.053994,46322.0,46320.0,0.053979]
["bitfinex","BTCUSD",1641329008191,0.053994,46322.0,46320.0,0.069979]
["bitfinex","BTCUSD",1641329009000,0.053994,46322.0,46321.0,0.280121]
["bitfinex","BTCUSD",1641329009197,0.053968,46323.0,46321.0,0.28139676]
["bitfinex","BTCUSD",1641329009397,0.67296572,46335.0,46327.0,0.05525623]
["bitfinex","BTCUSD",1641329009596,0.67296572,46335.0,46327.0,0.053967]
["bitfinex","BTCUSD",1641329009597,0.354388,46334.0,46327.0,0.053967]
["bitfinex","BTCUSD",1641329009996,0.354388,46334.0,46332.0,0.73009253]
["bitfinex","BTCUSD",1641329010197,0.399388,46334.0,46332.0,0.73009253]
["bitfinex","BTCUSD",1641329010795,0.107937,46333.0,46332.0,0.73009253]
["bitfinex","BTCUSD",1641329011000,2.71932151,46333.0,46332.0,0.73009253]
["bitfinex","BTCUSD",1641329011203,2.71932151,46333.0,46327.0,0.004]
["bitfinex","BTCUSD",1641329011204,5.33516113,46333.0,46327.0,0.004]
["bitfinex","BTCUSD",1641329011401,2.30061153,46328.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329011602,0.31310048,46320.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329011842,0.31310048,46320.0,46318.0,0.028046]
["bitfinex","BTCUSD",1641329011843,0.74687984,46320.0,46318.0,0.028046]
["bitfinex","BTCUSD",1641329012039,0.24697751,46319.0,46318.0,0.028046]
["bitfinex","BTCUSD",1641329012242,0.60136551,46319.0,46318.0,0.028046]
["bitfinex","BTCUSD",1641329012441,1.25,46318.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329012746,0.053994,46315.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329012941,0.053995,46314.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329013141,0.157989,46315.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329013542,0.05399497,46313.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329014146,0.05799497,46313.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329014341,0.004,46313.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329014544,0.1079936,46312.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329014940,0.0539946,46312.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329016194,0.007,46312.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329017393,0.15799,46314.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329017595,0.10799,46314.0,46311.0,0.00519786]
["bitfinex","BTCUSD",1641329018194,0.11599,46314.0,46311.0,0.00519786]
["bitfinex","BTCUSD",1641329018595,0.38599,46314.0,46311.0,0.00519786]
["bitfinex","BTCUSD",1641329019193,0.11599,46314.0,46311.0,0.00519786]
["bitfinex","BTCUSD",1641329019446,0.10799,46314.0,46311.0,0.00519786]
["bitfinex","BTCUSD",1641329020138,0.11499,46314.0,46311.0,0.00519786]
["bitfinex","BTCUSD",1641329020839,0.45499,46314.0,46311.0,0.00519786]
["bitfinex","BTCUSD",1641329021341,0.44799,46314.0,46311.0,0.00519786]
["bitfinex","BTCUSD",1641329022141,0.10799,46314.0,46311.0,0.00519786]
["bitfinex","BTCUSD",1641329022339,0.11199,46314.0,46311.0,0.00519786]
["bitfinex","BTCUSD",1641329022539,0.37199,46314.0,46311.0,0.00519786]
["bitfinex","BTCUSD",1641329023391,0.36799,46314.0,46311.0,0.00519786]
["bitfinex","BTCUSD",1641329023790,0.10799,46314.0,46311.0,0.00519786]
["bitfinex","BTCUSD",1641329024193,0.11199,46314.0,46311.0,0.00519786]
["bitfinex","BTCUSD",1641329024694,0.053989,46310.0,46306.0,0.10267186]
["bitfinex","BTCUSD",1641329024892,0.053989,46310.0,46307.0,0.236804]
["bitfinex","BTCUSD",1641329024893,0.053989,46309.0,46307.0,0.236804]
["bitfinex","BTCUSD",1641329025290,0.053989,46309.0,46308.0,0.053989]
["bitfinex","BTCUSD",1641329026291,0.053989,46310.0,46308.0,0.053989]
["bitfinex","BTCUSD",1641329027842,0.107978,46310.0,46308.0,0.053989]
["bitfinex","BTCUSD",1641329030242,0.109978,46310.0,46308.0,0.053989]
["bitfinex","BTCUSD",1641329030687,0.109978,46310.0,46308.0,0.048989]
["bitfinex","BTCUSD",1641329032189,0.112978,46310.0,46308.0,0.048989]
["bitfinex","BTCUSD",1641329032790,0.058989,46310.0,46308.0,0.048989]
["bitfinex","BTCUSD",1641329033590,0.053989,46310.0,46308.0,0.048989]
["bitfinex","BTCUSD",1641329033791,0.05201523,46310.0,46308.0,0.048989]
["bitfinex","BTCUSD",1641329034192,0.05701523,46310.0,46308.0,0.048989]
["bitfinex","BTCUSD",1641329034442,0.11100323,46310.0,46308.0,0.048989]
["bitfinex","BTCUSD",1641329035443,0.10600323,46310.0,46308.0,0.048989]
["bitfinex","BTCUSD",1641329035843,0.10600323,46310.0,46305.0,0.00123832]
["bitfinex","BTCUSD",1641329036043,0.107977,46311.0,46305.0,0.00123832]
["bitfinex","BTCUSD",1641329036044,0.05399,46308.0,46305.0,0.00123832]
["bitfinex","BTCUSD",1641329036243,0.05399,46308.0,46306.0,0.236814]
["bitfinex","BTCUSD",1641329037242,0.05399,46308.0,46307.0,0.053991]
["bitfinex","BTCUSD",1641329038288,0.05399,46308.0,46307.0,0.067991]
["bitfinex","BTCUSD",1641329038887,0.05399,46308.0,46307.0,0.304801]
["bitfinex","BTCUSD",1641329039088,0.05399,46308.0,46307.0,0.404801]
["bitfinex","BTCUSD",1641329039291,0.053988,46311.0,46307.0,0.404801]
["bitfinex","BTCUSD",1641329039292,0.053984,46311.0,46307.0,0.404801]
["bitfinex","BTCUSD",1641329039490,1.03953539,46324.0,46308.0,0.26622802]
["bitfinex","BTCUSD",1641329039690,0.51109024,46324.0,46314.0,0.053978]
["bitfinex","BTCUSD",1641329039889,0.51109024,46324.0,46315.0,0.26978989]
["bitfinex","BTCUSD",1641329040292,0.011,46322.0,46315.0,0.26978989]
["bitfinex","BTCUSD",1641329040488,0.053978,46319.0,46315.0,0.26978989]
["bitfinex","BTCUSD",1641329040687,0.011,46322.0,46316.0,0.05398]
["bitfinex","BTCUSD",1641329041687,0.57234263,46325.0,46316.0,0.05398]
["bitfinex","BTCUSD",1641329041956,0.10796,46319.0,46316.0,0.05398]
["bitfinex","BTCUSD",1641329042355,0.10796,46319.0,46316.0,0.05698]
["bitfinex","BTCUSD",1641329042759,0.10796,46319.0,46316.0,0.003]
["bitfinex","BTCUSD",1641329043459,0.05,46318.0,46316.0,0.003]
["bitfinex","BTCUSD",1641329044057,0.05,46318.0,46314.0,0.053984]
["bitfinex","BTCUSD",1641329044258,0.05,46318.0,46316.0,0.012]
["bitfinex","BTCUSD",1641329044859,0.103981,46318.0,46316.0,0.012]
["bitfinex","BTCUSD",1641329045461,0.103981,46318.0,46312.0,0.0434]
["bitfinex","BTCUSD",1641329045689,0.103981,46318.0,46310.0,0.4992859]
["bitfinex","BTCUSD",1641329045690,0.053985,46316.0,46310.0,0.4992859]
["bitfinex","BTCUSD",1641329045892,0.053988,46314.0,46312.0,0.053986]
["bitfinex","BTCUSD",1641329046186,0.053988,46314.0,46310.0,0.24647956]
["bitfinex","BTCUSD",1641329046386,0.053988,46314.0,46310.0,0.018]
["bitfinex","BTCUSD",1641329047086,0.053988,46314.0,46310.0,0.071989]
["bitfinex","BTCUSD",1641329047589,0.33405606,46311.0,46310.0,0.053989]
["bitfinex","BTCUSD",1641329048190,0.78325839,46311.0,46310.0,0.053989]
["bitfinex","BTCUSD",1641329048390,0.78325839,46311.0,46310.0,0.019]
["bitfinex","BTCUSD",1641329048692,1.18892092,46311.0,46310.0,0.019]
["bitfinex","BTCUSD",1641329048891,1.25812092,46311.0,46310.0,0.019]
["bitfinex","BTCUSD",1641329049547,1.31212492,46311.0,46304.0,0.42]
["bitfinex","BTCUSD",1641329049750,0.108004,46308.0,46304.0,0.42]
["bitfinex","BTCUSD",1641329050049,0.05400195,46306.0,46304.0,0.42]
["bitfinex","BTCUSD",1641329050450,0.064002,46308.0,46304.0,0.42]
["bitfinex","BTCUSD",1641329051051,0.054002,46307.0,46304.0,0.42]
["bitfinex","BTCUSD",1641329051250,0.05254142,46306.0,46304.0,0.42]
["bitfinex","BTCUSD",1641329052449,0.05954142,46306.0,46304.0,0.42]
["bitfinex","BTCUSD",1641329053493,0.05254142,46306.0,46304.0,0.42]
["bitfinex","BTCUSD",1641329053691,0.054002,46307.0,46304.0,0.42]
["bitfinex","BTCUSD",1641329054288,0.056002,46307.0,46305.0,0.236824]
["bitfinex","BTCUSD",1641329054890,0.002,46307.0,46305.0,0.290816]
["bitfinex","BTCUSD",1641329055292,0.002,46307.0,46305.0,0.53582461]
["bitfinex","BTCUSD",1641329055491,0.5,46316.0,46305.0,0.290816]
["bitfinex","BTCUSD",1641329055690,0.5,46316.0,46305.0,0.63588655]
["bitfinex","BTCUSD",1641329055890,0.053988,46311.0,46305.0,0.390816]
["bitfinex","BTCUSD",1641329056095,0.053988,46310.0,46305.0,0.390816]
["bitfinex","BTCUSD",1641329056290,0.053988,46311.0,46305.0,0.390816]
["bitfinex","BTCUSD",1641329056944,0.053988,46311.0,46305.0,0.290816]
["bitfinex","BTCUSD",1641329057145,0.053988,46308.0,46305.0,0.390816]
["bitfinex","BTCUSD",1641329058043,0.053988,46308.0,46305.0,0.290816]
["bitfinex","BTCUSD",1641329059047,0.107982,46308.0,46306.0,0.25987738]
["bitfinex","BTCUSD",1641329059246,0.107982,46308.0,46307.0,0.236811]
["bitfinex","BTCUSD",1641329059447,0.107982,46308.0,46307.0,0.23623399]
["bitfinex","BTCUSD",1641329059947,0.107982,46308.0,46307.0,0.22893399]
["bitfinex","BTCUSD",1641329062493,0.107982,46308.0,46306.0,0.053993]
["bitfinex","BTCUSD",1641329063295,0.107982,46308.0,46306.0,0.05567445]
["bitfinex","BTCUSD",1641329067943,0.107982,46308.0,46306.0,0.00168145]
["bitfinex","BTCUSD",1641329070292,0.108982,46308.0,46306.0,0.05567545]
["bitfinex","BTCUSD",1641329071598,0.053988,46308.0,46306.0,0.05567545]
["bitfinex","BTCUSD",1641329071843,0.053988,46308.0,46307.0,0.228926]
["bitfinex","BTCUSD",1641329073346,0.107972,46312.0,46307.0,0.49793227]
["bitfinex","BTCUSD",1641329073548,0.5,46317.0,46311.0,0.05398041]
["bitfinex","BTCUSD",1641329073747,0.5,46317.0,46312.0,0.2747581]
["bitfinex","BTCUSD",1641329073946,0.7961,46323.0,46311.0,0.06281]
["bitfinex","BTCUSD",1641329074346,1.29414466,46323.0,46312.0,0.24189516]
["bitfinex","BTCUSD",1641329074745,0.05398,46318.0,46314.0,0.05398]
["bitfinex","BTCUSD",1641329075891,0.16194,46318.0,46314.0,0.05398]
["bitfinex","BTCUSD",1641329076290,0.16194,46318.0,46314.0,0.09498]
["bitfinex","BTCUSD",1641329076696,0.053982,46317.0,46314.0,0.09498]
["bitfinex","BTCUSD",1641329077092,0.053982,46316.0,46314.0,0.09498]
["bitfinex","BTCUSD",1641329077692,0.053982,46316.0,46314.0,0.05398]
["bitfinex","BTCUSD",1641329078495,0.053982,46316.0,46314.0,0.10498]
["bitfinex","BTCUSD",1641329079645,0.053982,46316.0,46314.0,0.05398]
["bitfinex","BTCUSD",1641329080448,0.053982,46316.0,46314.0,0.06798]
["bitfinex","BTCUSD",1641329081548,0.053982,46316.0,46314.0,0.05398]
["bitfinex","BTCUSD",1641329082348,0.053982,46316.0,46314.0,0.06398]
["bitfinex","BTCUSD",1641329083398,0.05304508,46316.0,46314.0,0.06398]
["bitfinex","BTCUSD",1641329083596,0.05304508,46316.0,46314.0,0.05398]
["bitfinex","BTCUSD",1641329083998,0.05304508,46316.0,46315.0,0.228877]
["bitfinex","BTCUSD",1641329084199,0.053975,46318.0,46316.0,0.053975]
["bitfinex","BTCUSD",1641329084396,0.107953,46320.0,46317.0,0.228863]
["bitfinex","BTCUSD",1641329085195,0.107947,46323.0,46317.0,0.28283642]
["bitfinex","BTCUSD",1641329085396,0.107947,46323.0,46320.0,0.053975]
["bitfinex","BTCUSD",1641329085795,0.053974,46322.0,46320.0,0.053975]
["bitfinex","BTCUSD",1641329086196,0.053974,46322.0,46321.0,0.73018517]
["bitfinex","BTCUSD",1641329086395,0.161921,46323.0,46321.0,0.73018517]
["bitfinex","BTCUSD",1641329087244,0.161921,46323.0,46322.0,0.73018517]
["bitfinex","BTCUSD",1641329088442,0.161921,46323.0,46322.0,0.73718517]
["bitfinex","BTCUSD",1641329088843,0.161921,46323.0,46322.0,0.007]
["bitfinex","BTCUSD",1641329089044,0.161921,46323.0,46322.0,0.73718517]
["bitfinex","BTCUSD",1641329089643,0.161921,46323.0,46322.0,0.73018517]
["bitfinex","BTCUSD",1641329090445,0.161921,46323.0,46322.0,0.73718517]
["bitfinex","BTCUSD",1641329091500,0.161921,46323.0,46322.0,0.007]
["bitfinex","BTCUSD",1641329091698,0.516357,46323.0,46321.0,0.00167135]
["bitfinex","BTCUSD",1641329091899,0.161921,46323.0,46321.0,0.00167135]
["bitfinex","BTCUSD",1641329092301,0.161921,46323.0,46321.0,0.01067135]
["bitfinex","BTCUSD",1641329093701,0.161921,46323.0,46321.0,0.00167135]
["bitfinex","BTCUSD",1641329094346,0.161921,46323.0,46321.0,0.00867135]
["bitfinex","BTCUSD",1641329095550,0.161921,46323.0,46321.0,0.00167135]
["bitfinex","BTCUSD",1641329095751,0.107947,46323.0,46321.0,0.00167135]
["bitfinex","BTCUSD",1641329095953,0.107947,46323.0,46321.0,0.05564535]
["bitfinex","BTCUSD",1641329096349,0.107947,46323.0,46321.0,0.06264535]
["bitfinex","BTCUSD",1641329097349,0.107947,46323.0,46321.0,0.05764535]
["bitfinex","BTCUSD",1641329097551,0.107947,46323.0,46321.0,0.05064535]
["bitfinex","BTCUSD",1641329097852,0.107947,46323.0,46315.0,0.1]
["bitfinex","BTCUSD",1641329098097,0.053985,46319.0,46310.0,2.00698747]
["bitfinex","BTCUSD",1641329098295,0.00122421,46325.0,46315.0,0.008]
["bitfinex","BTCUSD",1641329098497,0.354436,46324.0,46315.0,0.008]
["bitfinex","BTCUSD",1641329098697,0.33457033,46324.0,46316.0,1.01]
["bitfinex","BTCUSD",1641329098896,0.33457033,46324.0,46315.0,0.008]
["bitfinex","BTCUSD",1641329098897,0.2822462,46323.0,46322.0,0.73099148]
["bitfinex","BTCUSD",1641329099096,0.6366742,46323.0,46322.0,0.73099148]
["bitfinex","BTCUSD",1641329099302,0.7986302,46323.0,46322.0,0.73099148]
["bitfinex","BTCUSD",1641329099497,0.8498987,46323.0,46322.0,0.73099148]
["bitfinex","BTCUSD",1641329099696,0.9578697,46323.0,46322.0,0.73099148]
["bitfinex","BTCUSD",1641329100699,2.23288731,46323.0,46322.0,0.73099148]
["bitfinex","BTCUSD",1641329100898,1.21288731,46323.0,46322.0,0.29904648]
["bitfinex","BTCUSD",1641329101203,0.00122315,46318.0,46317.0,0.29904648]
["bitfinex","BTCUSD",1641329101398,0.40964606,46318.0,46317.0,0.29904648]
["bitfinex","BTCUSD",1641329101600,0.45964606,46318.0,46317.0,0.29904648]
["bitfinex","BTCUSD",1641329101848,0.107989,46316.0,46309.0,0.53134149]
["bitfinex","BTCUSD",1641329102047,0.107989,46316.0,46309.0,0.01109022]
["bitfinex","BTCUSD",1641329102247,0.107989,46316.0,46306.0,0.3052519]
["bitfinex","BTCUSD",1641329102448,0.053993,46311.0,46309.0,0.008]
["bitfinex","BTCUSD",1641329103650,0.107986,46311.0,46307.0,0.053993]
["bitfinex","BTCUSD",1641329104350,0.114986,46311.0,46307.0,0.067993]
["bitfinex","BTCUSD",1641329105151,0.060993,46311.0,46307.0,0.067993]
["bitfinex","BTCUSD",1641329105601,0.053993,46311.0,46307.0,0.053993]
["bitfinex","BTCUSD",1641329105804,0.053993,46311.0,46308.0,0.354428]
["bitfinex","BTCUSD",1641329106000,0.053993,46311.0,46309.0,0.053988]
["bitfinex","BTCUSD",1641329106201,0.053993,46311.0,46310.0,0.22904]
["bitfinex","BTCUSD",1641329106397,0.053993,46311.0,46309.0,0.053988]
["bitfinex","BTCUSD",1641329108403,0.053993,46311.0,46310.0,0.25645078]
["bitfinex","BTCUSD",1641329108601,0.053993,46311.0,46310.0,0.61087878]
["bitfinex","BTCUSD",1641329109447,0.07065625,46311.0,46310.0,0.71087878]
["bitfinex","BTCUSD",1641329109645,0.06620411,46311.0,46310.0,0.71087878]
["bitfinex","BTCUSD",1641329109852,0.07841522,46311.0,46310.0,0.71087878]
["bitfinex","BTCUSD",1641329110446,0.07841522,46311.0,46310.0,0.73887878]
["bitfinex","BTCUSD",1641329110646,0.07841522,46311.0,46310.0,1.46904917]
["bitfinex","BTCUSD",1641329111845,0.07841522,46311.0,46310.0,1.44104917]
["bitfinex","BTCUSD",1641329112348,0.02442222,46311.0,46310.0,1.46104917]
["bitfinex","BTCUSD",1641329113093,0.02442222,46311.0,46310.0,0.73087878]
["bitfinex","BTCUSD",1641329113297,0.02442222,46311.0,46310.0,1.01557229]
["bitfinex","BTCUSD",1641329113694,0.02442222,46311.0,46310.0,0.97051267]
["bitfinex","BTCUSD",1641329114296,0.02442222,46311.0,46310.0,0.71291974]
["bitfinex","BTCUSD",1641329114595,0.02442222,46311.0,46310.0,0.73691974]
["bitfinex","BTCUSD",1641329115596,0.02442222,46311.0,46310.0,0.71291974]
["bitfinex","BTCUSD",1641329116397,0.02442222,46311.0,46310.0,0.73791974]
["bitfinex","BTCUSD",1641329117651,0.02442222,46311.0,46310.0,0.71291974]
["bitfinex","BTCUSD",1641329118448,0.02442222,46311.0,46310.0,0.73391974]
["bitfinex","BTCUSD",1641329119550,0.02442222,46311.0,46310.0,0.71291974]
["bitfinex","BTCUSD",1641329120452,0.02442222,46311.0,46310.0,0.37646896]
["bitfinex","BTCUSD",1641329120697,0.02442222,46311.0,46310.0,0.02204096]
["bitfinex","BTCUSD",1641329121694,0.02442222,46311.0,46310.0,0.00204096]
["bitfinex","BTCUSD",1641329122497,0.02442222,46311.0,46310.0,0.02404096]
["bitfinex","BTCUSD",1641329124347,0.02842222,46311.0,46310.0,1.87404096]
["bitfinex","BTCUSD",1641329124546,0.02842222,46311.0,46310.0,0.37846896]
["bitfinex","BTCUSD",1641329125148,0.02842222,46311.0,46310.0,0.64083389]
["bitfinex","BTCUSD",1641329125548,0.02842222,46311.0,46310.0,1.03883389]
["bitfinex","BTCUSD",1641329125748,0.02442222,46311.0,46310.0,1.03883389]
["bitfinex","BTCUSD",1641329125946,0.02442222,46311.0,46310.0,0.61883389]
["bitfinex","BTCUSD",1641329126151,0.02442222,46311.0,46310.0,2.92883389]
["bitfinex","BTCUSD",1641329126152,0.00852354,46311.0,46310.0,2.92883389]
["bitfinex","BTCUSD",1641329126350,0.00126337,46325.0,46310.0,2.92883389]
["bitfinex","BTCUSD",1641329126351,0.2816,46327.0,46310.0,3.02095002]
["bitfinex","BTCUSD",1641329126556,0.2816,46327.0,46326.0,0.28004096]
["bitfinex","BTCUSD",1641329126752,1.047074,46328.0,46326.0,0.28004096]
["bitfinex","BTCUSD",1641329126948,0.053974,46328.0,46326.0,0.28004096]
["bitfinex","BTCUSD",1641329127151,0.053973,46329.0,46326.0,0.28004096]
["bitfinex","BTCUSD",1641329127353,0.10793,46333.0,46326.0,0.28004096]
["bitfinex","BTCUSD",1641329127551,0.10793,46333.0,46329.0,0.053963]
["bitfinex","BTCUSD",1641329127751,0.10793,46333.0,46330.0,0.228767]
["bitfinex","BTCUSD",1641329127950,0.10793,46333.0,46329.0,0.01314]
["bitfinex","BTCUSD",1641329128198,0.053963,46331.0,46330.0,0.354428]
["bitfinex","BTCUSD",1641329129398,0.05298995,46331.0,46330.0,0.354428]
["bitfinex","BTCUSD",1641329129599,0.05250537,46331.0,46330.0,0.354428]
["bitfinex","BTCUSD",1641329130499,0.05250537,46331.0,46330.0,0.379428]
["bitfinex","BTCUSD",1641329131102,0.05396,46333.0,46331.0,0.053962]
["bitfinex","BTCUSD",1641329131298,0.05396,46333.0,46332.0,0.228732]
["bitfinex","BTCUSD",1641329131504,0.9664,46348.0,46332.0,0.55541694]
["bitfinex","BTCUSD",1641329131505,0.0045,46348.0,46332.0,0.55541694]
["bitfinex","BTCUSD",1641329131707,1.41592292,46353.0,46335.0,0.00124515]
["bitfinex","BTCUSD",1641329131952,1.41592292,46353.0,46339.0,0.3132226]
["bitfinex","BTCUSD",1641329131953,0.42912045,46349.0,46339.0,0.3132226]
["bitfinex","BTCUSD",1641329132150,0.053951,46345.0,46341.0,0.053953]
["bitfinex","BTCUSD",1641329132353,0.42912045,46349.0,46341.0,0.053953]
["bitfinex","BTCUSD",1641329132948,0.107907,46346.0,46341.0,0.053953]
["bitfinex","BTCUSD",1641329133750,0.107907,46346.0,46342.0,0.27650286]
["bitfinex","BTCUSD",1641329133953,0.16206,46354.0,46344.0,0.05519216]
["bitfinex","BTCUSD",1641329133954,0.0002,46354.0,46344.0,0.05519216]
["bitfinex","BTCUSD",1641329134150,0.054138,46354.0,46350.0,0.00121105]
["bitfinex","BTCUSD",1641329134353,0.054138,46354.0,46351.0,0.0434]
["bitfinex","BTCUSD",1641329134551,0.0002,46354.0,46351.0,0.0434]
["bitfinex","BTCUSD",1641329134752,0.0002,46354.0,46352.0,0.354428]
["bitfinex","BTCUSD",1641329134951,0.0002,46354.0,46353.0,0.0434]
["bitfinex","BTCUSD",1641329135151,0.0002,46354.0,46353.0,0.271831]
["bitfinex","BTCUSD",1641329136205,0.0002,46354.0,46353.0,0.57356178]
["bitfinex","BTCUSD",1641329136401,0.0001,46356.0,46354.0,2.16]
["bitfinex","BTCUSD",1641329136602,0.0003,46357.0,46355.0,2.8958759]
["bitfinex","BTCUSD",1641329136801,0.0003,46357.0,46356.0,2.388414]
["bitfinex","BTCUSD",1641329137004,0.0003,46357.0,46356.0,2.431814]
["bitfinex","BTCUSD",1641329137200,0.0003,46357.0,46356.0,2.531814]
["bitfinex","BTCUSD",1641329138104,0.0003,46357.0,46356.0,2.90717655]
["bitfinex","BTCUSD",1641329138503,0.0003,46357.0,46356.0,2.92717655]
["bitfinex","BTCUSD",1641329139004,0.0003,46357.0,46356.0,0.76717655]
["bitfinex","BTCUSD",1641329139206,0.0003,46357.0,46356.0,1.08386708]
["bitfinex","BTCUSD",1641329139451,0.0003,46357.0,46356.0,1.87386708]
["bitfinex","BTCUSD",1641329139755,0.0003,46357.0,46356.0,1.06386708]
["bitfinex","BTCUSD",1641329140552,0.0003,46357.0,46356.0,1.09686708]
["bitfinex","BTCUSD",1641329141351,0.0003,46357.0,46356.0,1.58686708]
["bitfinex","BTCUSD",1641329141851,0.00882354,46357.0,46356.0,1.09686708]
["bitfinex","BTCUSD",1641329142052,0.00882354,46357.0,46356.0,1.8268468]
["bitfinex","BTCUSD",1641329142354,0.00882354,46357.0,46356.0,1.7938468]
["bitfinex","BTCUSD",1641329142553,0.00882354,46357.0,46356.0,1.20486708]
["bitfinex","BTCUSD",1641329142954,0.00856365,46357.0,46356.0,3.36486708]
["bitfinex","BTCUSD",1641329143397,0.00856365,46357.0,46356.0,1.20486708]
["bitfinex","BTCUSD",1641329144198,0.00856365,46357.0,46356.0,2.08186708]
["bitfinex","BTCUSD",1641329144401,0.00856365,46357.0,46356.0,2.16286708]
["bitfinex","BTCUSD",1641329144700,0.00865769,46357.0,46356.0,2.16286708]
["bitfinex","BTCUSD",1641329145404,0.00865769,46357.0,46356.0,2.16487709]
["bitfinex","BTCUSD",1641329145803,0.00865769,46357.0,46356.0,2.08387709]
["bitfinex","BTCUSD",1641329146203,0.00865769,46357.0,46356.0,2.81385681]
["bitfinex","BTCUSD",1641329146404,0.00865769,46357.0,46356.0,2.00457257]
["bitfinex","BTCUSD",1641329147453,0.00865769,46357.0,46356.0,1.68788204]
["bitfinex","BTCUSD",1641329147853,0.00865769,46357.0,46356.0,1.31251949]
["bitfinex","BTCUSD",1641329148053,0.00865769,46357.0,46356.0,1.21186449]
["bitfinex","BTCUSD",1641329148254,0.00865769,46357.0,46356.0,1.02446449]
["bitfinex","BTCUSD",1641329148453,0.00865769,46357.0,46356.0,1.03174873]
["bitfinex","BTCUSD",1641329149253,0.00865769,46357.0,46356.0,0.30176901]
["bitfinex","BTCUSD",1641329149452,0.00829258,46357.0,46356.0,0.07335501]
["bitfinex","BTCUSD",1641329149653,9.404e-05,46357.0,46356.0,0.42778301]
["bitfinex","BTCUSD",1641329149854,9.404e-05,46357.0,46356.0,0.35578301]
["bitfinex","BTCUSD",1641329150158,0.00829258,46357.0,46356.0,0.35578301]
["bitfinex","BTCUSD",1641329150352,0.00829258,46357.0,46356.0,0.00135501]
["bitfinex","BTCUSD",1641329150600,0.00829258,46357.0,46356.0,0.07535501]
["bitfinex","BTCUSD",1641329151009,0.00829258,46357.0,46356.0,0.84521178]
["bitfinex","BTCUSD",1641329151010,0.00693757,46357.0,46356.0,0.84521178]
["bitfinex","BTCUSD",1641329151203,0.00693757,46357.0,46356.0,0.42963978]
["bitfinex","BTCUSD",1641329152404,0.00693757,46357.0,46356.0,0.49663978]
["bitfinex","BTCUSD",1641329153005,0.00693757,46357.0,46356.0,0.49463978]
["bitfinex","BTCUSD",1641329153205,0.00693757,46357.0,46356.0,0.64463978]
["bitfinex","BTCUSD",1641329153506,0.00693757,46357.0,46356.0,0.86023541]
["bitfinex","BTCUSD",1641329153705,0.00693757,46357.0,46356.0,0.77002363]
["bitfinex","BTCUSD",1641329153906,0.00693757,46357.0,46356.0,0.8646586]
["bitfinex","BTCUSD",1641329154106,0.00693757,46357.0,46356.0,1.7446586]
["bitfinex","BTCUSD",1641329154550,0.00693757,46357.0,46356.0,1.7916586]
["bitfinex","BTCUSD",1641329154757,0.0001,46358.0,46357.0,2.16]
["bitfinex","BTCUSD",1641329154951,0.0001,46358.0,46357.0,2.3895832]
["bitfinex","BTCUSD",1641329155151,0.0001,46358.0,46357.0,2.78223736]
["bitfinex","BTCUSD",1641329155555,0.2825,46376.0,46367.0,0.31679131]
["bitfinex","BTCUSD",1641329155854,0.2825,46376.0,46364.0,0.107839]
["bitfinex","BTCUSD",1641329155855,0.0004,46376.0,46364.0,0.107839]
["bitfinex","BTCUSD",1641329156052,0.0004,46376.0,46362.0,0.04461233]
["bitfinex","BTCUSD",1641329156252,0.0004,46376.0,46363.0,0.354428]
["bitfinex","BTCUSD",1641329156454,0.0004,46376.0,46364.0,0.063]
["bitfinex","BTCUSD",1641329156754,0.62322091,46373.0,46364.0,0.45004462]
["bitfinex","BTCUSD",1641329157752,0.62322091,46373.0,46364.0,0.38704462]
["bitfinex","BTCUSD",1641329157955,0.62322091,46373.0,46364.0,0.49489376]
["bitfinex","BTCUSD",1641329158400,0.62322091,46373.0,46364.0,0.52889376]
["bitfinex","BTCUSD",1641329159201,0.62322091,46373.0,46364.0,0.087925]
["bitfinex","BTCUSD",1641329159403,0.62322091,46373.0,46364.0,0.034]
["bitfinex","BTCUSD",1641329159903,0.1,46370.0,46364.0,0.034]
["bitfinex","BTCUSD",1641329160102,0.37443757,46367.0,46364.0,0.034]
["bitfinex","BTCUSD",1641329160302,0.37443757,46367.0,46358.0,0.78977792]
["bitfinex","BTCUSD",1641329160506,0.37443757,46367.0,46364.0,0.044]
["bitfinex","BTCUSD",1641329160705,0.006,46370.0,46364.0,0.044]
["bitfinex","BTCUSD",1641329161703,0.0004,46374.0,46364.0,0.05392583]
["bitfinex","BTCUSD",1641329161953,0.0004,46374.0,46362.0,0.26125451]
["bitfinex","BTCUSD",1641329161954,0.0004,46374.0,46365.0,0.053924]
["bitfinex","BTCUSD",1641329162551,0.0054,46374.0,46365.0,0.086924]
["bitfinex","BTCUSD",1641329163252,0.31355561,46374.0,46365.0,0.086924]
["bitfinex","BTCUSD",1641329163455,0.31355561,46374.0,46367.0,0.05392136]
["bitfinex","BTCUSD",1641329163651,0.31355561,46374.0,46367.0,0.10784336]
["bitfinex","BTCUSD",1641329163851,0.30855561,46374.0,46367.0,0.09784336]
["bitfinex","BTCUSD",1641329164052,0.30855561,46374.0,46361.0,0.43065321]
["bitfinex","BTCUSD",1641329164252,0.30855561,46374.0,46361.0,0.69048167]
["bitfinex","BTCUSD",1641329164550,0.31355561,46374.0,46367.0,0.025]
["bitfinex","BTCUSD",1641329165809,9.733e-05,46373.0,46365.0,0.053925]
["bitfinex","BTCUSD",1641329166006,9.733e-05,46373.0,46365.0,0.1078483]
["bitfinex","BTCUSD",1641329166606,0.00209733,46373.0,46366.0,0.053923]
["bitfinex","BTCUSD",1641329167306,0.00209733,46373.0,46365.0,0.0909233]
["bitfinex","BTCUSD",1641329167706,9.733e-05,46373.0,46365.0,0.0539233]
["bitfinex","BTCUSD",1641329168007,9.733e-05,46373.0,46364.0,0.05392615]
["bitfinex","BTCUSD",1641329168209,9.733e-05,46373.0,46362.0,0.03778165]
["bitfinex","BTCUSD",1641329168407,9.733e-05,46373.0,46364.0,0.036]
["bitfinex","BTCUSD",1641329168708,0.00409733,46373.0,46364.0,0.036]
["bitfinex","BTCUSD",1641329168907,0.00409733,46373.0,46364.0,0.089925]
["bitfinex","BTCUSD",1641329169359,0.00409733,46373.0,46366.0,0.05392387]
["bitfinex","BTCUSD",1641329169761,9.733e-05,46373.0,46366.0,0.05392387]
["bitfinex","BTCUSD",1641329169961,9.733e-05,46373.0,46368.0,0.053923]
["bitfinex","BTCUSD",1641329170362,9.733e-05,46373.0,46363.0,0.107845]
["bitfinex","BTCUSD",1641329170562,0.00609733,46373.0,46368.0,0.022]
["bitfinex","BTCUSD",1641329170963,0.00609733,46373.0,46369.0,0.00160239]
["bitfinex","BTCUSD",1641329171667,0.354428,46370.0,46369.0,0.00160239]
["bitfinex","BTCUSD",1641329171864,0.63979972,46370.0,46369.0,0.00160239]
["bitfinex","BTCUSD",1641329172064,0.73319972,46370.0,46357.0,0.06471417]
["bitfinex","BTCUSD",1641329172263,0.73319972,46370.0,46351.0,0.67324519]
["bitfinex","BTCUSD",1641329172465,0.37914857,46363.0,46357.0,0.013]
["bitfinex","BTCUSD",1641329173703,0.27165668,46362.0,46353.0,0.44007613]
["bitfinex","BTCUSD",1641329173909,0.27165668,46362.0,46354.0,0.053938]
["bitfinex","BTCUSD",1641329174506,0.27465668,46362.0,46354.0,0.087938]
["bitfinex","BTCUSD",1641329174705,0.27465668,46362.0,46354.0,0.034]
["bitfinex","BTCUSD",1641329176208,0.27465668,46362.0,46354.0,0.03519699]
["bitfinex","BTCUSD",1641329176407,8.675e-05,46361.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329176607,8.675e-05,46361.0,46354.0,0.03519699]
["bitfinex","BTCUSD",1641329177050,0.05403075,46361.0,46354.0,0.03519699]
["bitfinex","BTCUSD",1641329177552,0.05402975,46361.0,46354.0,0.03519699]
["bitfinex","BTCUSD",1641329177751,0.23817346,46357.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329178356,0.1,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329178558,0.3275499,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329178751,0.397828,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329180350,0.497828,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329180600,0.83055586,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329181002,0.73055586,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329181206,0.365428,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329181804,0.23817346,46357.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329182606,0.23817346,46357.0,46354.0,0.02019699]
["bitfinex","BTCUSD",1641329182607,0.53418398,46357.0,46354.0,0.02019699]
["bitfinex","BTCUSD",1641329182805,0.354428,46356.0,46354.0,0.02019699]
["bitfinex","BTCUSD",1641329183007,0.27356643,46355.0,46354.0,0.02019699]
["bitfinex","BTCUSD",1641329183205,0.62799443,46355.0,46354.0,0.02019699]
["bitfinex","BTCUSD",1641329183808,0.62799443,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329184455,0.63699443,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329185757,0.354428,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329186457,0.363428,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329187057,0.36351222,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329187857,0.35451222,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329188502,0.64545256,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329189909,0.63845256,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329190508,0.65045256,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329191307,0.68336845,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329191712,0.67136845,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329191957,0.38742811,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329192555,0.40142811,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329193759,0.38742811,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329194458,0.39942811,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329195060,0.36651222,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329195259,0.01208422,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329195707,8.422e-05,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329196508,0.00208422,46355.0,46354.0,0.03919699]
["bitfinex","BTCUSD",1641329197010,0.30553764,46355.0,46354.0,0.03919699]
["bitfinex","BTCUSD",1641329197407,0.30553764,46355.0,46354.0,0.76961849]
["bitfinex","BTCUSD",1641329197810,0.30353764,46355.0,46354.0,0.73161849]
["bitfinex","BTCUSD",1641329198510,0.30453764,46355.0,46354.0,0.77961849]
["bitfinex","BTCUSD",1641329199749,0.30353764,46355.0,46354.0,0.73161849]
["bitfinex","BTCUSD",1641329200351,0.30353764,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329200550,0.30453764,46355.0,46354.0,0.04819699]
["bitfinex","BTCUSD",1641329200755,0.00108422,46355.0,46354.0,0.04819699]
["bitfinex","BTCUSD",1641329201451,0.00108422,46355.0,46354.0,0.77861849]
["bitfinex","BTCUSD",1641329201851,8.422e-05,46355.0,46354.0,0.73161849]
["bitfinex","BTCUSD",1641329202551,0.00108422,46355.0,46354.0,0.77961849]
["bitfinex","BTCUSD",1641329203702,8.422e-05,46355.0,46354.0,0.73161849]
["bitfinex","BTCUSD",1641329204503,0.00208422,46355.0,46354.0,0.77761849]
["bitfinex","BTCUSD",1641329205804,0.00208422,46355.0,46354.0,1.13204649]
["bitfinex","BTCUSD",1641329206003,8.422e-05,46355.0,46354.0,1.08604649]
["bitfinex","BTCUSD",1641329206605,0.00208422,46355.0,46354.0,0.77661849]
["bitfinex","BTCUSD",1641329207862,8.422e-05,46355.0,46354.0,0.73161849]
["bitfinex","BTCUSD",1641329208659,0.00208422,46355.0,46354.0,0.77661849]
["bitfinex","BTCUSD",1641329209059,0.00208422,46355.0,46354.0,0.04619699]
["bitfinex","BTCUSD",1641329209765,0.00208422,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329209766,8.422e-05,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329210708,0.00208422,46355.0,46354.0,0.04619699]
["bitfinex","BTCUSD",1641329211909,8.422e-05,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329212509,0.00208422,46355.0,46354.0,0.97619699]
["bitfinex","BTCUSD",1641329212710,0.00208422,46355.0,46354.0,0.03619699]
["bitfinex","BTCUSD",1641329213122,0.00208422,46355.0,46354.0,0.76661849]
["bitfinex","BTCUSD",1641329213611,0.00208422,46355.0,46354.0,0.03619699]
["bitfinex","BTCUSD",1641329213811,8.422e-05,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329214655,0.00808422,46355.0,46354.0,0.00119699]
["bitfinex","BTCUSD",1641329215156,0.00808422,46355.0,46354.0,2.24173499]
["bitfinex","BTCUSD",1641329215453,0.00808422,46355.0,46354.0,0.44173499]
["bitfinex","BTCUSD",1641329215855,8.422e-05,46355.0,46354.0,0.44173499]
["bitfinex","BTCUSD",1641329216253,8.422e-05,46355.0,46354.0,0.70849081]
["bitfinex","BTCUSD",1641329216456,8.422e-05,46355.0,46354.0,2.91189081]
["bitfinex","BTCUSD",1641329216654,8.422e-05,46355.0,46354.0,2.93789081]
["bitfinex","BTCUSD",1641329217054,8.422e-05,46355.0,46354.0,0.77789081]
["bitfinex","BTCUSD",1641329217253,8.422e-05,46355.0,46354.0,0.51113499]
["bitfinex","BTCUSD",1641329217954,8.422e-05,46355.0,46354.0,0.48513499]
["bitfinex","BTCUSD",1641329218610,8.422e-05,46355.0,46354.0,0.52713499]
["bitfinex","BTCUSD",1641329219008,8.422e-05,46355.0,46354.0,0.79312372]
["bitfinex","BTCUSD",1641329219809,8.422e-05,46355.0,46354.0,0.75112372]
["bitfinex","BTCUSD",1641329220511,8.422e-05,46355.0,46354.0,0.76812372]
["bitfinex","BTCUSD",1641329220908,8.422e-05,46355.0,46354.0,0.50213499]
["bitfinex","BTCUSD",1641329221859,0.28083196,46360.0,46355.0,2.01]
["bitfinex","BTCUSD",1641329222058,0.48484179,46364.0,46357.0,0.107874]
["bitfinex","BTCUSD",1641329222261,0.48484179,46364.0,46357.0,0.52959301]
["bitfinex","BTCUSD",1641329222458,0.3089,46367.0,46357.0,0.42171901]
["bitfinex","BTCUSD",1641329222660,0.011,46364.0,46357.0,0.43071901]
["bitfinex","BTCUSD",1641329222859,0.011,46364.0,46358.0,0.354428]
["bitfinex","BTCUSD",1641329223058,0.011,46364.0,46359.0,0.053931]
["bitfinex","BTCUSD",1641329223259,0.011,46364.0,46361.0,0.053932]
["bitfinex","BTCUSD",1641329223460,0.011,46364.0,46362.0,0.354396]
["bitfinex","BTCUSD",1641329223762,0.011,46364.0,46362.0,0.412356]
["bitfinex","BTCUSD",1641329224060,0.0004,46374.0,46364.0,0.053925]
["bitfinex","BTCUSD",1641329224260,0.0004,46374.0,46363.0,0.26279852]
["bitfinex","BTCUSD",1641329224462,0.0004,46374.0,46368.0,0.067372]
["bitfinex","BTCUSD",1641329224659,0.0154,46374.0,46368.0,0.01345]
["bitfinex","BTCUSD",1641329224858,0.0154,46374.0,46368.0,0.27535102]
["bitfinex","BTCUSD",1641329225059,0.0154,46374.0,46368.0,0.01345]
["bitfinex","BTCUSD",1641329225263,0.0154,46374.0,46368.0,0.28018322]
["bitfinex","BTCUSD",1641329225606,0.0154,46374.0,46368.0,0.01345]
["bitfinex","BTCUSD",1641329225805,0.0004,46374.0,46369.0,0.053921]
["bitfinex","BTCUSD",1641329226203,0.0004,46374.0,46370.0,0.053921]
["bitfinex","BTCUSD",1641329226604,0.0244,46374.0,46370.0,0.15915363]
["bitfinex","BTCUSD",1641329227707,0.0244,46374.0,46370.0,0.053921]
["bitfinex","BTCUSD",1641329227911,0.0004,46374.0,46370.0,0.053921]
["bitfinex","BTCUSD",1641329228508,0.0344,46374.0,46370.0,0.062921]
["bitfinex","BTCUSD",1641329228910,9.052e-05,46373.0,46370.0,0.062921]
["bitfinex","BTCUSD",1641329229554,9.052e-05,46373.0,46370.0,0.009]
["bitfinex","BTCUSD",1641329229753,9.052e-05,46373.0,46369.0,0.053921]
["bitfinex","BTCUSD",1641329230656,0.03409052,46373.0,46370.0,0.053921]
["bitfinex","BTCUSD",1641329231056,0.03409052,46373.0,46370.0,0.32736896]
["bitfinex","BTCUSD",1641329231956,9.052e-05,46373.0,46370.0,0.32736896]
["bitfinex","BTCUSD",1641329232155,9.052e-05,46373.0,46370.0,0.053921]
["bitfinex","BTCUSD",1641329232557,0.02409052,46373.0,46370.0,0.061921]
["bitfinex","BTCUSD",1641329233903,9.052e-05,46373.0,46370.0,0.053921]
["bitfinex","BTCUSD",1641329234704,0.02409052,46373.0,46370.0,0.060921]
["bitfinex","BTCUSD",1641329235609,0.07801786,46373.0,46370.0,0.007]
["bitfinex","BTCUSD",1641329235805,0.05401786,46373.0,46363.0,0.0047]
["bitfinex","BTCUSD",1641329236008,0.05401786,46373.0,46358.0,2.87827143]
["bitfinex","BTCUSD",1641329236009,9.052e-05,46373.0,46358.0,2.87827143]
["bitfinex","BTCUSD",1641329236211,0.00120329,46370.0,46358.0,2.87827143]
["bitfinex","BTCUSD",1641329236508,0.72278273,46368.0,46359.0,0.50953288]
["bitfinex","BTCUSD",1641329236706,0.05393824,46364.0,46359.0,0.50953288]
["bitfinex","BTCUSD",1641329236954,0.05393824,46364.0,46358.0,0.001]
["bitfinex","BTCUSD",1641329237754,0.38756524,46366.0,46355.0,0.60780017]
["bitfinex","BTCUSD",1641329237755,0.05393669,46365.0,46355.0,0.60780017]
["bitfinex","BTCUSD",1641329237955,0.33362724,46366.0,46358.0,0.053935]
["bitfinex","BTCUSD",1641329238158,0.33362724,46366.0,46358.0,0.10787]
["bitfinex","BTCUSD",1641329238557,0.34362724,46366.0,46358.0,0.11787]
["bitfinex","BTCUSD",1641329238957,0.05393703,46364.0,46358.0,0.01]
["bitfinex","BTCUSD",1641329239459,8.248e-05,46365.0,46358.0,0.01]
["bitfinex","BTCUSD",1641329239856,8.248e-05,46365.0,46355.0,0.80482699]
["bitfinex","BTCUSD",1641329240057,8.248e-05,46365.0,46356.0,0.40558164]
["bitfinex","BTCUSD",1641329240718,0.03408248,46365.0,46359.0,0.107867]
["bitfinex","BTCUSD",1641329241112,0.03408248,46365.0,46359.0,0.053933]
["bitfinex","BTCUSD",1641329241313,0.03408248,46365.0,46357.0,0.04137826]
["bitfinex","BTCUSD",1641329241511,0.03408248,46365.0,46360.0,0.053932]
["bitfinex","BTCUSD",1641329241711,0.03408248,46365.0,46361.0,0.05393]
["bitfinex","BTCUSD",1641329241911,8.248e-05,46365.0,46357.0,0.04137826]
["bitfinex","BTCUSD",1641329242112,8.248e-05,46365.0,46360.0,0.00140459]
["bitfinex","BTCUSD",1641329242610,0.03408248,46365.0,46360.0,0.10926759]
["bitfinex","BTCUSD",1641329243611,0.02408248,46365.0,46360.0,0.10926759]
["bitfinex","BTCUSD",1641329243811,0.33362724,46366.0,46360.0,0.10926759]
["bitfinex","BTCUSD",1641329244013,0.33362724,46366.0,46361.0,0.053931]
["bitfinex","BTCUSD",1641329244660,0.33362724,46366.0,46361.0,0.057931]
["bitfinex","BTCUSD",1641329245261,0.05393192,46368.0,46361.0,0.057931]
["bitfinex","BTCUSD",1641329245461,0.3894757,46369.0,46361.0,0.111862]
["bitfinex","BTCUSD",1641329245863,0.3894757,46369.0,46361.0,0.107862]
["bitfinex","BTCUSD",1641329246260,0.72778745,46369.0,46361.0,0.053931]
["bitfinex","BTCUSD",1641329246662,0.67385587,46369.0,46361.0,0.004]
["bitfinex","BTCUSD",1641329247263,0.28438017,46369.0,46363.0,0.51262711]
["bitfinex","BTCUSD",1641329247465,0.296,46373.0,46364.0,0.03810033]
["bitfinex","BTCUSD",1641329247664,0.0004,46374.0,46367.0,0.053924]
["bitfinex","BTCUSD",1641329248123,0.0004,46374.0,46365.0,0.053927]
["bitfinex","BTCUSD",1641329248328,0.33004753,46369.0,46365.0,0.053927]
["bitfinex","BTCUSD",1641329248525,0.33004753,46369.0,46365.0,0.004]
["bitfinex","BTCUSD",1641329250324,0.33004753,46369.0,46364.0,0.14595633]
["bitfinex","BTCUSD",1641329250325,7.922e-05,46368.0,46364.0,0.14595633]
["bitfinex","BTCUSD",1641329250525,7.922e-05,46368.0,46365.0,0.006]
["bitfinex","BTCUSD",1641329251527,7.922e-05,46368.0,46365.0,0.113854]
["bitfinex","BTCUSD",1641329251861,7.922e-05,46368.0,46365.0,0.107854]
["bitfinex","BTCUSD",1641329252661,7.922e-05,46368.0,46365.0,0.114854]
["bitfinex","BTCUSD",1641329253859,7.922e-05,46368.0,46365.0,0.107854]
["bitfinex","BTCUSD",1641329254659,7.922e-05,46368.0,46365.0,0.114854]
["bitfinex","BTCUSD",1641329255462,0.00207922,46368.0,46365.0,0.114854]
["bitfinex","BTCUSD",1641329256111,0.00207922,46368.0,46365.0,0.007]
["bitfinex","BTCUSD",1641329256313,0.00207922,46368.0,46364.0,0.08810033]
["bitfinex","BTCUSD",1641329256509,0.00207922,46368.0,46365.0,0.007]
["bitfinex","BTCUSD",1641329257813,0.00207922,46368.0,46364.0,0.08810033]
["bitfinex","BTCUSD",1641329258613,0.02707922,46368.0,46364.0,0.09610033]
["bitfinex","BTCUSD",1641329259856,0.00207922,46368.0,46364.0,0.08810033]
["bitfinex","BTCUSD",1641329260358,0.00207922,46368.0,46361.0,0.0046]
["bitfinex","BTCUSD",1641329260557,0.00207922,46368.0,46364.0,0.005]
["bitfinex","BTCUSD",1641329261359,0.354428,46367.0,46364.0,0.005]
["bitfinex","BTCUSD",1641329261559,0.05394,46366.0,46364.0,0.005]
["bitfinex","BTCUSD",1641329261759,0.354428,46365.0,46360.0,0.00140459]
["bitfinex","BTCUSD",1641329261959,0.53428002,46362.0,46360.0,0.00140459]
["bitfinex","BTCUSD",1641329262560,0.54128002,46362.0,46360.0,0.01240459]
["bitfinex","BTCUSD",1641329263814,0.53428002,46362.0,46360.0,0.00140459]
["bitfinex","BTCUSD",1641329264615,0.54228002,46362.0,46360.0,0.01240459]
["bitfinex","BTCUSD",1641329265215,0.25709942,46362.0,46360.0,0.01240459]
["bitfinex","BTCUSD",1641329265516,0.008,46362.0,46360.0,0.01240459]
["bitfinex","BTCUSD",1641329265915,0.05393981,46363.0,46360.0,0.00140459]
["bitfinex","BTCUSD",1641329266115,0.05393981,46363.0,46360.0,0.09391249]
["bitfinex","BTCUSD",1641329266617,0.07493981,46363.0,46360.0,0.10091249]
["bitfinex","BTCUSD",1641329266875,0.12887981,46363.0,46360.0,0.00840459]
["bitfinex","BTCUSD",1641329267976,0.10787981,46363.0,46360.0,0.00140459]
["bitfinex","BTCUSD",1641329268575,0.10887981,46363.0,46360.0,0.03840459]
["bitfinex","BTCUSD",1641329269180,0.68981009,46361.0,46360.0,0.03840459]
["bitfinex","BTCUSD",1641329269579,1.57178799,46361.0,46360.0,0.03700459]
["bitfinex","BTCUSD",1641329269778,1.57178799,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329269779,1.47178799,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329269979,1.57178799,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329270380,1.18763809,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329270620,0.947828,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329270817,0.847828,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329271017,0.947828,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329271617,1.26670385,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329271822,1.25670385,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329272521,1.15670385,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329272722,1.16670385,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329273819,1.15670385,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329274682,1.16770385,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329275285,0.72770385,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329275984,0.71670385,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329276583,0.72770385,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329277885,0.71670385,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329278514,0.81670385,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329278718,0.82770385,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329279816,0.81670385,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329280618,0.82670385,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329281860,0.81670385,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329282661,0.82770385,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329283862,0.81670385,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329284662,0.82670385,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329285915,0.81670385,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329286718,0.82670385,46361.0,46360.0,4.59e-06]
["bitfinex","BTCUSD",1641329287918,0.81670385,46361.0,46360.0,0.0013039]
["bitfinex","BTCUSD",1641329288318,0.497828,46361.0,46360.0,0.0013039]
["bitfinex","BTCUSD",1641329288517,0.7747141,46361.0,46360.0,0.0013039]
["bitfinex","BTCUSD",1641329288716,0.7847141,46361.0,46360.0,0.0013039]
["bitfinex","BTCUSD",1641329289119,0.507828,46361.0,46360.0,0.0013039]
["bitfinex","BTCUSD",1641329289572,0.78045453,46361.0,46360.0,0.0013039]
["bitfinex","BTCUSD",1641329289973,0.77045453,46361.0,46360.0,0.0013039]
["bitfinex","BTCUSD",1641329290574,0.78145453,46361.0,46360.0,0.0013039]
["bitfinex","BTCUSD",1641329291374,0.78152825,46361.0,46360.0,0.0013039]
["bitfinex","BTCUSD",1641329291975,0.77052825,46361.0,46360.0,0.0013039]
["bitfinex","BTCUSD",1641329292778,0.78052825,46361.0,46360.0,0.0013039]
["bitfinex","BTCUSD",1641329293212,0.50790172,46361.0,46360.0,0.0013039]
["bitfinex","BTCUSD",1641329293811,0.77058329,46361.0,46360.0,0.0013039]
["bitfinex","BTCUSD",1641329294012,0.76058329,46361.0,46360.0,0.0013039]
["bitfinex","BTCUSD",1641329294211,0.49790172,46361.0,46350.0,0.72557533]
["bitfinex","BTCUSD",1641329294415,0.05394791,46355.0,46351.0,0.72557533]
["bitfinex","BTCUSD",1641329295416,0.0539489,46353.0,46351.0,0.72557533]
["bitfinex","BTCUSD",1641329295713,0.0539489,46353.0,46347.0,0.053948]
["bitfinex","BTCUSD",1641329296712,0.0579489,46353.0,46347.0,0.053948]
["bitfinex","BTCUSD",1641329297767,0.0579489,46353.0,46339.0,1.77034514]
["bitfinex","BTCUSD",1641329297768,0.004,46353.0,46341.0,0.107896]
["bitfinex","BTCUSD",1641329297968,0.80768857,46354.0,46341.0,0.107896]
["bitfinex","BTCUSD",1641329298367,0.80768857,46354.0,46340.0,0.09193199]
["bitfinex","BTCUSD",1641329298568,0.80768857,46354.0,46342.0,0.71940346]
["bitfinex","BTCUSD",1641329298768,0.05395343,46350.0,46342.0,0.71940346]
["bitfinex","BTCUSD",1641329299267,0.81068857,46354.0,46342.0,0.41140346]
["bitfinex","BTCUSD",1641329299667,0.81068857,46354.0,46344.0,0.09817676]
["bitfinex","BTCUSD",1641329299867,0.81068857,46354.0,46344.0,0.09245182]
["bitfinex","BTCUSD",1641329300069,0.29976815,46354.0,46344.0,0.09245182]
["bitfinex","BTCUSD",1641329300714,0.30676815,46354.0,46344.0,0.09245182]
["bitfinex","BTCUSD",1641329301013,0.05395135,46352.0,46344.0,0.14640282]
["bitfinex","BTCUSD",1641329301614,0.35676815,46354.0,46343.0,0.053951]
["bitfinex","BTCUSD",1641329301813,6.314e-05,46351.0,46344.0,0.10045977]
["bitfinex","BTCUSD",1641329302413,0.05395387,46349.0,46342.0,0.41140346]
["bitfinex","BTCUSD",1641329302613,0.05395387,46349.0,46344.0,0.013]
["bitfinex","BTCUSD",1641329303214,6.314e-05,46351.0,46344.0,0.013]
["bitfinex","BTCUSD",1641329303414,0.05401508,46351.0,46344.0,0.013]
["bitfinex","BTCUSD",1641329303714,0.05401508,46351.0,46350.0,0.73045041]
["bitfinex","BTCUSD",1641329304769,0.06401508,46351.0,46350.0,0.74045041]
["bitfinex","BTCUSD",1641329305970,0.05401508,46351.0,46350.0,0.73045041]
["bitfinex","BTCUSD",1641329306770,0.05401508,46351.0,46350.0,0.74045041]
["bitfinex","BTCUSD",1641329306771,0.06401508,46351.0,46350.0,0.74045041]
["bitfinex","BTCUSD",1641329307970,0.05401508,46351.0,46350.0,0.73045041]
["bitfinex","BTCUSD",1641329308418,6.314e-05,46351.0,46350.0,0.73045041]
["bitfinex","BTCUSD",1641329308620,0.00906314,46351.0,46350.0,0.74145041]
["bitfinex","BTCUSD",1641329309917,0.00906314,46351.0,46350.0,0.73045041]
["bitfinex","BTCUSD",1641329310118,6.314e-05,46351.0,46350.0,0.73045041]
["bitfinex","BTCUSD",1641329310318,0.05353191,46352.0,46350.0,0.73045041]
["bitfinex","BTCUSD",1641329310616,0.009,46351.0,46350.0,0.74145041]
["bitfinex","BTCUSD",1641329310819,0.00169561,46351.0,46350.0,0.74145041]
["bitfinex","BTCUSD",1641329311862,0.00169561,46351.0,46350.0,0.73045041]
["bitfinex","BTCUSD",1641329312065,0.05353191,46352.0,46350.0,0.73045041]
["bitfinex","BTCUSD",1641329312661,0.07553191,46352.0,46350.0,0.73945041]
["bitfinex","BTCUSD",1641329313668,0.07553191,46352.0,46350.0,0.74064757]
["bitfinex","BTCUSD",1641329314064,0.05353191,46352.0,46350.0,0.73164757]
["bitfinex","BTCUSD",1641329314665,0.06553191,46352.0,46350.0,0.74064757]
["bitfinex","BTCUSD",1641329314866,0.012,46352.0,46350.0,0.74064757]
["bitfinex","BTCUSD",1641329315916,0.05394829,46354.0,46351.0,0.73045041]
["bitfinex","BTCUSD",1641329317216,0.05394645,46356.0,46351.0,0.73045041]
["bitfinex","BTCUSD",1641329317617,0.00120952,46357.0,46351.0,0.73045041]
["bitfinex","BTCUSD",1641329317816,0.053946,46358.0,46351.0,0.73045041]
["bitfinex","BTCUSD",1641329318018,0.10789405,46360.0,46351.0,0.73045041]
["bitfinex","BTCUSD",1641329318220,0.05394234,46359.0,46354.0,0.73045041]
["bitfinex","BTCUSD",1641329318418,0.00121849,46362.0,46354.0,0.73045041]
["bitfinex","BTCUSD",1641329318620,0.32642565,46365.0,46355.0,0.097869]
["bitfinex","BTCUSD",1641329318818,0.046,46359.0,46355.0,0.82831941]
["bitfinex","BTCUSD",1641329319019,0.046,46359.0,46357.0,0.24761565]
["bitfinex","BTCUSD",1641329319462,0.046,46359.0,46356.0,0.00119698]
["bitfinex","BTCUSD",1641329319667,0.046,46359.0,46358.0,0.73045041]
["bitfinex","BTCUSD",1641329320063,0.3633004,46361.0,46358.0,0.73045041]
["bitfinex","BTCUSD",1641329320263,0.3633004,46361.0,46357.0,0.73045041]
["bitfinex","BTCUSD",1641329320665,0.05394127,46360.0,46358.0,0.01]
["bitfinex","BTCUSD",1641329321269,0.004,46361.0,46358.0,0.01]
["bitfinex","BTCUSD",1641329321765,0.05794034,46361.0,46358.0,0.01]
["bitfinex","BTCUSD",1641329321963,0.05794034,46361.0,46356.0,0.73164739]
["bitfinex","BTCUSD",1641329321964,0.52148122,46361.0,46356.0,0.73164739]
["bitfinex","BTCUSD",1641329322165,0.4265826,46359.0,46356.0,0.73164739]
["bitfinex","BTCUSD",1641329322364,0.50208618,46364.0,46356.0,0.00119698]
["bitfinex","BTCUSD",1641329322564,0.23680561,46364.0,46356.0,0.00119698]
["bitfinex","BTCUSD",1641329322766,0.006,46359.0,46356.0,0.74364739]
["bitfinex","BTCUSD",1641329324139,0.05394103,46360.0,46356.0,0.73164739]
["bitfinex","BTCUSD",1641329324341,0.05394275,46359.0,46356.0,0.73164739]
["bitfinex","BTCUSD",1641329324740,0.05394275,46359.0,46356.0,0.74264739]
["bitfinex","BTCUSD",1641329325440,0.008,46360.0,46358.0,0.73045041]
["bitfinex","BTCUSD",1641329325641,0.008,46360.0,46357.0,0.73045041]
["bitfinex","BTCUSD",1641329326039,0.05394039,46361.0,46357.0,0.73045041]
["bitfinex","BTCUSD",1641329326444,0.05394,46363.0,46357.0,0.73045041]
["bitfinex","BTCUSD",1641329326644,0.05394,46363.0,46358.0,0.053939]
["bitfinex","BTCUSD",1641329326865,0.01,46361.0,46358.0,0.053939]
["bitfinex","BTCUSD",1641329327667,0.01,46361.0,46358.0,0.78438941]
["bitfinex","BTCUSD",1641329327865,0.01,46361.0,46359.0,0.107877]
["bitfinex","BTCUSD",1641329328669,1.1205704,46364.0,46359.0,0.053939]
["bitfinex","BTCUSD",1641329328868,0.01,46361.0,46359.0,0.060939]
["bitfinex","BTCUSD",1641329329071,0.354428,46360.0,46359.0,0.007]
["bitfinex","BTCUSD",1641329329469,0.01,46361.0,46359.0,0.007]
["bitfinex","BTCUSD",1641329330071,0.32642565,46365.0,46358.0,0.053939]
["bitfinex","BTCUSD",1641329330271,0.32642565,46365.0,46360.0,0.053938]
["bitfinex","BTCUSD",1641329330719,0.34342565,46365.0,46360.0,0.058938]
["bitfinex","BTCUSD",1641329331220,0.39736365,46365.0,46360.0,0.058938]
["bitfinex","BTCUSD",1641329331423,0.34342565,46365.0,46360.0,0.005]
["bitfinex","BTCUSD",1641329331624,0.35728483,46364.0,46360.0,0.005]
["bitfinex","BTCUSD",1641329332123,0.053941,46363.0,46357.0,0.053941]
["bitfinex","BTCUSD",1641329332320,0.05394002,46361.0,46357.0,0.053941]
["bitfinex","BTCUSD",1641329332520,0.05394002,46361.0,46359.0,0.05394]
["bitfinex","BTCUSD",1641329333522,0.016,46363.0,46359.0,0.05394]
["bitfinex","BTCUSD",1641329333722,0.016,46363.0,46360.0,0.053939]
["bitfinex","BTCUSD",1641329333924,0.35728483,46364.0,46356.0,0.09703143]
["bitfinex","BTCUSD",1641329334366,0.35728483,46364.0,46357.0,0.107876]
["bitfinex","BTCUSD",1641329334569,0.62576797,46364.0,46357.0,0.107876]
["bitfinex","BTCUSD",1641329334769,0.05393903,46362.0,46359.0,0.053938]
["bitfinex","BTCUSD",1641329334970,0.05393903,46362.0,46360.0,0.053937]
["bitfinex","BTCUSD",1641329336771,0.06793903,46362.0,46360.0,0.061937]
["bitfinex","BTCUSD",1641329338212,0.12188003,46362.0,46360.0,0.008]
["bitfinex","BTCUSD",1641329338413,1.9437406,46361.0,46360.0,0.008]
["bitfinex","BTCUSD",1641329338614,1.9437406,46361.0,46356.0,0.00119698]
["bitfinex","BTCUSD",1641329338816,0.354428,46357.0,46356.0,0.00119698]
["bitfinex","BTCUSD",1641329339012,0.6502382,46357.0,46356.0,0.00119698]
["bitfinex","BTCUSD",1641329340814,0.6514632,46357.0,46356.0,0.00119698]
["bitfinex","BTCUSD",1641329342068,0.6394632,46357.0,46356.0,0.00119698]
["bitfinex","BTCUSD",1641329342868,0.6515278,46357.0,46356.0,0.00119698]
["bitfinex","BTCUSD",1641329343965,0.6395278,46357.0,46356.0,0.00119698]
["bitfinex","BTCUSD",1641329344169,1.13998547,46357.0,46356.0,0.00119698]
["bitfinex","BTCUSD",1641329344368,1.21142547,46357.0,46356.0,6.98e-06]
["bitfinex","BTCUSD",1641329344768,0.0012457,46351.0,46350.0,0.01515348]
["bitfinex","BTCUSD",1641329344969,3.23048432,46351.0,46350.0,0.01515348]
["bitfinex","BTCUSD",1641329345168,3.52358818,46351.0,46350.0,0.01515348]
["bitfinex","BTCUSD",1641329345627,1.36358818,46351.0,46350.0,0.01515348]
["bitfinex","BTCUSD",1641329345828,1.79067352,46351.0,46350.0,0.01515348]
["bitfinex","BTCUSD",1641329346031,2.16,46350.0,46340.0,0.053968]
["bitfinex","BTCUSD",1641329346228,0.31154832,46341.0,46340.0,0.053968]
["bitfinex","BTCUSD",1641329346928,0.32254832,46341.0,46340.0,0.053968]
["bitfinex","BTCUSD",1641329347530,0.32254832,46341.0,46340.0,0.73060331]
["bitfinex","BTCUSD",1641329347927,0.31154832,46341.0,46340.0,0.73060331]
["bitfinex","BTCUSD",1641329348130,0.57683277,46341.0,46340.0,0.73060331]
["bitfinex","BTCUSD",1641329348328,0.57725591,46341.0,46340.0,0.72060331]
["bitfinex","BTCUSD",1641329348628,0.31154832,46341.0,46336.0,0.10040677]
["bitfinex","BTCUSD",1641329348930,0.053971,46338.0,46336.0,0.15437777]
["bitfinex","BTCUSD",1641329349128,0.053971,46338.0,46336.0,0.053971]
["bitfinex","BTCUSD",1641329349764,0.053971,46338.0,46334.0,0.011054]
["bitfinex","BTCUSD",1641329349964,0.26341387,46337.0,46334.0,0.011054]
["bitfinex","BTCUSD",1641329350164,0.053975,46336.0,46332.0,0.21018293]
["bitfinex","BTCUSD",1641329350364,0.27980631,46333.0,46332.0,0.10223793]
["bitfinex","BTCUSD",1641329352368,0.54084054,46333.0,46332.0,0.09827851]
["bitfinex","BTCUSD",1641329352563,0.89518454,46333.0,46332.0,0.09525374]
["bitfinex","BTCUSD",1641329352763,0.90618454,46333.0,46332.0,0.10510356]
["bitfinex","BTCUSD",1641329352962,0.90618454,46333.0,46326.0,0.9675]
["bitfinex","BTCUSD",1641329353219,0.55184054,46333.0,46325.0,0.005]
["bitfinex","BTCUSD",1641329353419,0.55184054,46333.0,46332.0,0.09341261]
["bitfinex","BTCUSD",1641329353618,0.90618454,46333.0,46332.0,0.09341261]
["bitfinex","BTCUSD",1641329353818,0.90618454,46333.0,46328.0,0.053982]
["bitfinex","BTCUSD",1641329354118,0.354344,46332.0,46328.0,0.053982]
["bitfinex","BTCUSD",1641329354718,0.16194885,46331.0,46325.0,0.053984]
["bitfinex","BTCUSD",1641329354921,0.24923001,46326.0,46325.0,0.053984]
["bitfinex","BTCUSD",1641329355121,0.57246981,46326.0,46321.0,0.0085]
["bitfinex","BTCUSD",1641329355322,0.57246981,46326.0,46321.0,0.004]
["bitfinex","BTCUSD",1641329355521,0.72246981,46326.0,46321.0,0.004]
["bitfinex","BTCUSD",1641329355721,0.72246981,46326.0,46321.0,0.00519785]
["bitfinex","BTCUSD",1641329355722,2.864044,46322.0,46321.0,0.00519785]
["bitfinex","BTCUSD",1641329355921,2.864044,46322.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329355922,2.16,46321.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329356120,2.83467281,46312.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329356320,1.78196681,46312.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329356969,1.84697781,46312.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329357171,2.37581284,46312.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329358072,2.36481284,46312.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329358271,1.99928262,46312.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329358472,1.93745262,46312.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329358871,1.94745262,46312.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329359972,1.40861759,46312.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329360174,1.35460659,46312.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329360823,1.012064,46312.0,46311.0,0.004]
["bitfinex","BTCUSD",1641329361223,0.65772,46312.0,46311.0,0.05067878]
["bitfinex","BTCUSD",1641329362020,0.64900114,46321.0,46311.0,0.05067878]
["bitfinex","BTCUSD",1641329362223,0.64900114,46321.0,46314.0,0.10798]
["bitfinex","BTCUSD",1641329362622,0.64900114,46321.0,46314.0,0.05399]
["bitfinex","BTCUSD",1641329362826,0.70100114,46321.0,46314.0,0.05699]
["bitfinex","BTCUSD",1641329363224,0.94945962,46321.0,46314.0,0.05699]
["bitfinex","BTCUSD",1641329364123,0.89745962,46321.0,46317.0,0.10373582]
["bitfinex","BTCUSD",1641329364369,0.354344,46320.0,46317.0,0.10373582]
["bitfinex","BTCUSD",1641329364768,0.354344,46320.0,46317.0,0.10573582]
["bitfinex","BTCUSD",1641329365070,0.411344,46320.0,46317.0,0.10573582]
["bitfinex","BTCUSD",1641329365668,0.411344,46320.0,46317.0,0.15972682]
["bitfinex","BTCUSD",1641329365873,0.057,46320.0,46318.0,0.37079956]
["bitfinex","BTCUSD",1641329366074,0.64772,46321.0,46320.0,0.09754198]
["bitfinex","BTCUSD",1641329366272,0.64772,46321.0,46320.0,2.80314303]
["bitfinex","BTCUSD",1641329366470,0.64772,46321.0,46320.0,0.64314303]
["bitfinex","BTCUSD",1641329366671,0.64772,46321.0,46320.0,0.33879903]
["bitfinex","BTCUSD",1641329366871,0.64772,46321.0,46320.0,0.34979903]
["bitfinex","BTCUSD",1641329368125,0.64772,46321.0,46320.0,0.33879903]
["bitfinex","BTCUSD",1641329368324,0.64772,46321.0,46320.0,0.28879903]
["bitfinex","BTCUSD",1641329368523,0.64772,46321.0,46320.0,0.05]
["bitfinex","BTCUSD",1641329368922,0.64772,46321.0,46320.0,0.008]
["bitfinex","BTCUSD",1641329368923,0.66872,46321.0,46320.0,0.008]
["bitfinex","BTCUSD",1641329369124,0.66872,46321.0,46320.0,0.058]
["bitfinex","BTCUSD",1641329369324,0.66872,46321.0,46320.0,0.008]
["bitfinex","BTCUSD",1641329369925,1.023064,46321.0,46320.0,0.008]
["bitfinex","BTCUSD",1641329370125,1.002064,46321.0,46317.0,0.053991]
["bitfinex","BTCUSD",1641329370324,0.64772,46321.0,46317.0,0.053991]
["bitfinex","BTCUSD",1641329370729,0.64772,46321.0,46318.0,0.053985]
["bitfinex","BTCUSD",1641329370924,0.67272,46321.0,46318.0,0.053985]
["bitfinex","BTCUSD",1641329372165,0.64772,46321.0,46318.0,0.053985]
["bitfinex","BTCUSD",1641329372765,0.66772,46321.0,46319.0,0.354344]
["bitfinex","BTCUSD",1641329372964,0.66772,46321.0,46320.0,0.05]
["bitfinex","BTCUSD",1641329374765,0.64772,46321.0,46320.0,0.05]
["bitfinex","BTCUSD",1641329374965,0.68972,46321.0,46320.0,0.058]
["bitfinex","BTCUSD",1641329376226,0.64772,46321.0,46320.0,0.05]
["bitfinex","BTCUSD",1641329376423,0.64772,46321.0,46320.0,0.14543352]
["bitfinex","BTCUSD",1641329376825,0.69272,46321.0,46320.0,1.22343352]
["bitfinex","BTCUSD",1641329377022,0.69272,46321.0,46320.0,0.15343352]
["bitfinex","BTCUSD",1641329377922,0.69272,46321.0,46320.0,0.058]
["bitfinex","BTCUSD",1641329378123,0.64772,46321.0,46320.0,0.05]
["bitfinex","BTCUSD",1641329378924,0.95848596,46321.0,46320.0,0.006]
["bitfinex","BTCUSD",1641329379125,1.31282996,46321.0,46320.0,0.006]
["bitfinex","BTCUSD",1641329379769,1.036064,46321.0,46320.0,0.006]
["bitfinex","BTCUSD",1641329379970,1.35885999,46321.0,46320.0,0.006]
["bitfinex","BTCUSD",1641329380169,1.32485999,46321.0,46318.0,0.05398]
["bitfinex","BTCUSD",1641329380372,0.354344,46320.0,46319.0,0.73013359]
["bitfinex","BTCUSD",1641329380570,0.73676655,46320.0,46319.0,0.73013359]
["bitfinex","BTCUSD",1641329380771,0.73676655,46320.0,46318.0,0.78411359]
["bitfinex","BTCUSD",1641329380970,0.409344,46320.0,46318.0,0.78411359]
["bitfinex","BTCUSD",1641329382173,0.354344,46320.0,46319.0,0.73013359]
["bitfinex","BTCUSD",1641329382873,0.408344,46320.0,46319.0,0.73013359]
["bitfinex","BTCUSD",1641329384820,0.423344,46320.0,46319.0,0.73013359]
["bitfinex","BTCUSD",1641329385816,0.423344,46320.0,46318.0,0.78411359]
["bitfinex","BTCUSD",1641329386016,0.354344,46320.0,46318.0,0.78411359]
["bitfinex","BTCUSD",1641329386220,0.97051599,46321.0,46318.0,0.78411359]
["bitfinex","BTCUSD",1641329386873,1.03951599,46321.0,46318.0,0.78411359]
["bitfinex","BTCUSD",1641329387683,1.03951599,46321.0,46318.0,0.05398]
["bitfinex","BTCUSD",1641329387976,0.354344,46320.0,46318.0,0.05398]
["bitfinex","BTCUSD",1641329388979,0.419344,46320.0,46318.0,0.05398]
["bitfinex","BTCUSD",1641329390077,0.354344,46320.0,46318.0,0.05398]
["bitfinex","BTCUSD",1641329390917,0.415344,46320.0,46318.0,0.05398]
["bitfinex","BTCUSD",1641329392119,0.354344,46320.0,46318.0,0.05398]
["bitfinex","BTCUSD",1641329392919,0.414344,46320.0,46318.0,0.05398]
["bitfinex","BTCUSD",1641329394365,0.354344,46320.0,46318.0,0.05398]
["bitfinex","BTCUSD",1641329394865,0.424344,46320.0,46318.0,0.05398]
["bitfinex","BTCUSD",1641329396367,0.354344,46320.0,46318.0,0.05398]
["bitfinex","BTCUSD",1641329396968,0.421344,46320.0,46318.0,0.05398]
["bitfinex","BTCUSD",1641329397569,0.421344,46320.0,46318.0,0.04898]
["bitfinex","BTCUSD",1641329398218,0.354344,46320.0,46318.0,0.04898]
["bitfinex","BTCUSD",1641329398418,1.07849907,46321.0,46318.0,0.04898]
["bitfinex","BTCUSD",1641329398820,0.354344,46320.0,46318.0,0.04898]
["bitfinex","BTCUSD",1641329400624,0.72642595,46319.0,46314.0,0.01101656]
["bitfinex","BTCUSD",1641329400821,2.51563748,46315.0,46314.0,0.01101656]
["bitfinex","BTCUSD",1641329401023,2.70903748,46315.0,46314.0,0.01101656]
["bitfinex","BTCUSD",1641329401422,1.43253762,46315.0,46314.0,0.01101656]
["bitfinex","BTCUSD",1641329401622,0.39903748,46315.0,46314.0,0.01101656]
["bitfinex","BTCUSD",1641329401875,0.354344,46315.0,46314.0,0.10881418]
["bitfinex","BTCUSD",1641329402068,0.046,46320.0,46314.0,0.10881418]
["bitfinex","BTCUSD",1641329402271,0.64772,46321.0,46314.0,0.09779762]
["bitfinex","BTCUSD",1641329402869,0.64772,46321.0,46314.0,0.09879762]
["bitfinex","BTCUSD",1641329402870,0.70872,46321.0,46314.0,0.09879762]
["bitfinex","BTCUSD",1641329403072,0.70872,46321.0,46316.0,0.161967]
["bitfinex","BTCUSD",1641329403670,0.70872,46321.0,46316.0,0.60784666]
["bitfinex","BTCUSD",1641329403873,0.70872,46321.0,46317.0,0.053989]
["bitfinex","BTCUSD",1641329404071,0.70872,46321.0,46318.0,0.053986]
["bitfinex","BTCUSD",1641329404271,0.64772,46321.0,46318.0,0.053986]
["bitfinex","BTCUSD",1641329404872,0.68872,46321.0,46318.0,0.110973]
["bitfinex","BTCUSD",1641329405924,0.68872,46321.0,46318.0,0.37151436]
["bitfinex","BTCUSD",1641329406123,0.64772,46321.0,46318.0,0.36851436]
["bitfinex","BTCUSD",1641329406520,0.64772,46321.0,46320.0,0.13768352]
["bitfinex","BTCUSD",1641329406719,0.64772,46321.0,46318.0,0.36851436]
["bitfinex","BTCUSD",1641329406922,0.68372,46321.0,46318.0,0.37551436]
["bitfinex","BTCUSD",1641329407320,0.68372,46321.0,46318.0,0.33829173]
["bitfinex","BTCUSD",1641329407522,0.68372,46321.0,46318.0,0.114973]
["bitfinex","BTCUSD",1641329408122,0.64772,46321.0,46318.0,0.107973]
["bitfinex","BTCUSD",1641329409021,0.64772,46321.0,46318.0,0.114973]
["bitfinex","BTCUSD",1641329409466,0.64772,46321.0,46318.0,0.334973]
["bitfinex","BTCUSD",1641329410267,0.64772,46321.0,46318.0,0.327973]
["bitfinex","BTCUSD",1641329410868,0.64772,46321.0,46318.0,0.334973]
["bitfinex","BTCUSD",1641329411870,0.64772,46321.0,46319.0,0.73013359]
["bitfinex","BTCUSD",1641329412871,0.64772,46321.0,46319.0,0.73713359]
["bitfinex","BTCUSD",1641329414129,0.64772,46321.0,46319.0,0.73013359]
["bitfinex","BTCUSD",1641329414931,0.64772,46321.0,46319.0,0.73713359]
["bitfinex","BTCUSD",1641329415929,0.64772,46321.0,46320.0,0.05]
["bitfinex","BTCUSD",1641329416979,0.64772,46321.0,46320.0,0.057]
["bitfinex","BTCUSD",1641329417179,0.64772,46321.0,46320.0,0.31998827]
["bitfinex","BTCUSD",1641329417382,0.64772,46321.0,46320.0,0.6772941]
["bitfinex","BTCUSD",1641329417587,0.64772,46321.0,46320.0,0.7206941]
["bitfinex","BTCUSD",1641329417781,0.64772,46321.0,46320.0,0.8206941]
["bitfinex","BTCUSD",1641329417985,0.64772,46321.0,46320.0,0.8706941]
["bitfinex","BTCUSD",1641329418180,0.64772,46321.0,46320.0,2.73493702]
["bitfinex","BTCUSD",1641329418381,0.215979,46321.0,46320.0,2.75898692]
["bitfinex","BTCUSD",1641329418780,0.215979,46321.0,46320.0,2.46898692]
["bitfinex","BTCUSD",1641329418980,0.215979,46321.0,46320.0,2.48198692]
["bitfinex","BTCUSD",1641329419181,0.215979,46321.0,46320.0,2.58993392]
["bitfinex","BTCUSD",1641329419781,0.215979,46321.0,46320.0,2.87993392]
["bitfinex","BTCUSD",1641329419782,0.214879,46321.0,46320.0,2.87993392]
["bitfinex","BTCUSD",1641329420088,0.214879,46321.0,46320.0,2.58993392]
["bitfinex","BTCUSD",1641329420284,0.214879,46321.0,46320.0,2.57693392]
["bitfinex","BTCUSD",1641329420927,0.214879,46321.0,46320.0,2.59093392]
["bitfinex","BTCUSD",1641329421127,0.214879,46321.0,46320.0,2.59221446]
["bitfinex","BTCUSD",1641329422226,0.214879,46321.0,46320.0,2.57821446]
["bitfinex","BTCUSD",1641329423029,0.214879,46321.0,46320.0,2.59321446]
["bitfinex","BTCUSD",1641329423927,0.214879,46321.0,46320.0,4.29803891]
["bitfinex","BTCUSD",1641329424128,0.214879,46321.0,46320.0,4.28303891]
["bitfinex","BTCUSD",1641329424574,0.214879,46321.0,46320.0,0.80821446]
["bitfinex","BTCUSD",1641329424772,0.214879,46321.0,46320.0,1.09555137]
["bitfinex","BTCUSD",1641329424970,0.214879,46321.0,46320.0,1.11155137]
["bitfinex","BTCUSD",1641329425172,0.214879,46321.0,46320.0,1.78155137]
["bitfinex","BTCUSD",1641329426172,0.214879,46321.0,46320.0,1.76555137]
["bitfinex","BTCUSD",1641329426571,0.214879,46321.0,46320.0,3.47032567]
["bitfinex","BTCUSD",1641329427073,0.214879,46321.0,46320.0,3.48632567]
["bitfinex","BTCUSD",1641329428319,0.214879,46321.0,46320.0,3.47032567]
["bitfinex","BTCUSD",1641329428522,0.19672249,46321.0,46320.0,4.96032567]
["bitfinex","BTCUSD",1641329428720,0.19672249,46321.0,46320.0,3.37032567]
["bitfinex","BTCUSD",1641329428921,0.19672249,46321.0,46320.0,3.48632567]
["bitfinex","BTCUSD",1641329429325,0.0001,46330.0,46321.0,0.37050033]
["bitfinex","BTCUSD",1641329429530,0.4131,46357.0,46321.0,0.37050033]
["bitfinex","BTCUSD",1641329429531,0.0001,46350.0,46329.0,0.33725598]
["bitfinex","BTCUSD",1641329429732,0.0001,46350.0,46340.0,0.00124964]
["bitfinex","BTCUSD",1641329429931,0.64732,46349.0,46347.0,0.00121995]
["bitfinex","BTCUSD",1641329430127,0.64732,46349.0,46348.0,2.2034]
["bitfinex","BTCUSD",1641329430329,0.64732,46349.0,46348.0,1.08973409]
["bitfinex","BTCUSD",1641329430526,0.64732,46349.0,46348.0,1.19367909]
["bitfinex","BTCUSD",1641329430926,0.64732,46349.0,46348.0,1.20567909]
["bitfinex","BTCUSD",1641329431126,0.0001,46350.0,46348.0,1.20567909]
["bitfinex","BTCUSD",1641329431127,0.0001,46350.0,46348.0,2.27551681]
["bitfinex","BTCUSD",1641329431327,0.0001,46350.0,46349.0,2.68543604]
["bitfinex","BTCUSD",1641329431529,0.0001,46350.0,46349.0,2.75108604]
["bitfinex","BTCUSD",1641329432571,0.0001,46350.0,46349.0,0.59108604]
["bitfinex","BTCUSD",1641329432771,0.0001,46350.0,46349.0,0.91636242]
["bitfinex","BTCUSD",1641329432973,0.0001,46350.0,46349.0,0.93236242]
["bitfinex","BTCUSD",1641329433372,5.456e-05,46360.0,46350.0,2.12]
["bitfinex","BTCUSD",1641329433573,0.45137606,46363.0,46360.0,0.00014544]
["bitfinex","BTCUSD",1641329434372,0.0001,46366.0,46360.0,0.00014544]
["bitfinex","BTCUSD",1641329435070,0.0001,46366.0,46360.0,0.00214544]
["bitfinex","BTCUSD",1641329435276,0.0001,46366.0,46360.0,0.05607944]
["bitfinex","BTCUSD",1641329435470,0.37897298,46366.0,46360.0,0.04607944]
["bitfinex","BTCUSD",1641329436122,0.0001,46366.0,46360.0,0.04607944]
["bitfinex","BTCUSD",1641329436325,0.0001,46366.0,46361.0,0.05392879]
["bitfinex","BTCUSD",1641329436524,0.0001,46366.0,46362.0,0.354344]
["bitfinex","BTCUSD",1641329436726,0.0001,46366.0,46363.0,0.0434]
["bitfinex","BTCUSD",1641329436924,0.0001,46366.0,46364.0,0.239156]
["bitfinex","BTCUSD",1641329437226,0.0001,46366.0,46364.0,0.85292137]
["bitfinex","BTCUSD",1641329437525,0.0001,46366.0,46364.0,0.332556]
["bitfinex","BTCUSD",1641329438524,0.0001,46366.0,46364.0,0.59521305]
["bitfinex","BTCUSD",1641329439125,0.0001,46366.0,46364.0,0.60321305]
["bitfinex","BTCUSD",1641329440371,0.0001,46366.0,46364.0,0.332556]
["bitfinex","BTCUSD",1641329440576,0.0001,46366.0,46364.0,0.282556]
["bitfinex","BTCUSD",1641329440772,0.0001,46366.0,46364.0,0.0434]
["bitfinex","BTCUSD",1641329440978,0.0001,46366.0,46364.0,0.006]
["bitfinex","BTCUSD",1641329441472,0.6950135,46365.0,46364.0,0.006]
["bitfinex","BTCUSD",1641329441671,0.6950135,46365.0,46364.0,0.226]
["bitfinex","BTCUSD",1641329441873,0.6935135,46365.0,46364.0,0.226]
["bitfinex","BTCUSD",1641329442075,0.7935135,46365.0,46364.0,0.226]
["bitfinex","BTCUSD",1641329442272,0.7935135,46365.0,46364.0,0.22]
["bitfinex","BTCUSD",1641329442473,1.1478575,46365.0,46364.0,0.22]
["bitfinex","BTCUSD",1641329442674,1.0478575,46365.0,46364.0,0.22]
["bitfinex","BTCUSD",1641329442974,2.35212573,46365.0,46364.0,0.22]
["bitfinex","BTCUSD",1641329443625,1.48212573,46365.0,46364.0,0.22]
["bitfinex","BTCUSD",1641329444023,0.354344,46365.0,46364.0,0.22]
["bitfinex","BTCUSD",1641329444221,0.0001,46366.0,46364.0,0.22]
["bitfinex","BTCUSD",1641329445020,0.0001,46366.0,46364.0,0.224]
["bitfinex","BTCUSD",1641329445419,0.0001,46366.0,46364.0,0.27793]
["bitfinex","BTCUSD",1641329446425,0.0001,46366.0,46364.0,0.27393]
["bitfinex","BTCUSD",1641329446721,0.0001,46366.0,46364.0,0.77727746]
["bitfinex","BTCUSD",1641329446978,0.0017,46369.0,46364.0,0.29017704]
["bitfinex","BTCUSD",1641329447176,0.0017,46369.0,46364.0,0.23624704]
["bitfinex","BTCUSD",1641329447177,0.009,46366.0,46364.0,0.23624704]
["bitfinex","BTCUSD",1641329447575,0.22278394,46370.0,46364.0,0.23624704]
["bitfinex","BTCUSD",1641329448375,0.22278394,46370.0,46364.0,0.22124704]
["bitfinex","BTCUSD",1641329448776,0.053937,46369.0,46364.0,0.22124704]
["bitfinex","BTCUSD",1641329448973,0.053937,46369.0,46364.0,0.23724704]
["bitfinex","BTCUSD",1641329450376,0.053937,46369.0,46364.0,0.22124704]
["bitfinex","BTCUSD",1641329451023,0.063937,46369.0,46364.0,0.23824704]
["bitfinex","BTCUSD",1641329451224,0.01,46369.0,46364.0,0.23824704]
["bitfinex","BTCUSD",1641329451628,0.01,46369.0,46366.0,0.10508504]
["bitfinex","BTCUSD",1641329451827,0.01,46369.0,46367.0,1.50065401]
["bitfinex","BTCUSD",1641329451828,7.305e-05,46368.0,46367.0,1.50065401]
["bitfinex","BTCUSD",1641329452124,7.305e-05,46368.0,46367.0,0.289112]
["bitfinex","BTCUSD",1641329452323,7.305e-05,46368.0,46367.0,0.290357]
["bitfinex","BTCUSD",1641329452524,7.305e-05,46368.0,46367.0,0.75496318]
["bitfinex","BTCUSD",1641329452824,0.49188733,46376.0,46368.0,1.55]
["bitfinex","BTCUSD",1641329452825,0.0003,46375.0,46368.0,1.55]
["bitfinex","BTCUSD",1641329453125,0.0003,46375.0,46368.0,0.05]
["bitfinex","BTCUSD",1641329453323,0.0003,46375.0,46367.0,0.53885118]
["bitfinex","BTCUSD",1641329453726,0.0003,46375.0,46367.0,1.26898662]
["bitfinex","BTCUSD",1641329453926,0.0003,46375.0,46367.0,1.32291062]
["bitfinex","BTCUSD",1641329454381,0.0003,46375.0,46367.0,1.29991062]
["bitfinex","BTCUSD",1641329454782,0.0003,46375.0,46370.0,0.053924]
["bitfinex","BTCUSD",1641329455084,0.0033,46375.0,46370.0,0.053924]
["bitfinex","BTCUSD",1641329456283,0.0003,46375.0,46370.0,0.053924]
["bitfinex","BTCUSD",1641329457083,0.0003,46375.0,46370.0,0.057924]
["bitfinex","BTCUSD",1641329457885,0.0003,46375.0,46371.0,0.00124145]
["bitfinex","BTCUSD",1641329459123,0.0003,46375.0,46371.0,0.00524145]
["bitfinex","BTCUSD",1641329460321,0.0003,46375.0,46371.0,0.00124145]
["bitfinex","BTCUSD",1641329461122,0.0003,46375.0,46371.0,0.00524145]
["bitfinex","BTCUSD",1641329462472,7.191e-05,46374.0,46372.0,0.053924]
["bitfinex","BTCUSD",1641329463071,7.191e-05,46374.0,46372.0,0.057924]
["bitfinex","BTCUSD",1641329464472,7.191e-05,46374.0,46372.0,0.053924]
["bitfinex","BTCUSD",1641329465073,7.191e-05,46374.0,46372.0,0.004]
["bitfinex","BTCUSD",1641329466323,7.191e-05,46374.0,46371.0,0.00124145]
["bitfinex","BTCUSD",1641329466928,0.0003,46375.0,46373.0,0.09249398]
["bitfinex","BTCUSD",1641329467125,0.04999891,46377.0,46373.0,0.13709269]
["bitfinex","BTCUSD",1641329467327,0.04999891,46377.0,46372.0,0.04787846]
["bitfinex","BTCUSD",1641329467525,0.04999891,46377.0,46371.0,0.00524145]
["bitfinex","BTCUSD",1641329467826,0.04999891,46377.0,46372.0,0.03916324]
["bitfinex","BTCUSD",1641329468027,0.04999891,46377.0,46373.0,0.053927]
["bitfinex","BTCUSD",1641329468231,0.04999891,46377.0,46371.0,0.00524145]
["bitfinex","BTCUSD",1641329468232,0.26670337,46376.0,46371.0,0.00524145]
["bitfinex","BTCUSD",1641329468428,0.26670337,46376.0,46371.0,0.00124145]
["bitfinex","BTCUSD",1641329468629,0.1,46372.0,46371.0,0.00124145]
["bitfinex","BTCUSD",1641329468828,0.497744,46372.0,46371.0,0.00124145]
["bitfinex","BTCUSD",1641329469028,0.647744,46372.0,46371.0,0.00124145]
["bitfinex","BTCUSD",1641329469228,0.647744,46372.0,46371.0,4.145e-05]
["bitfinex","BTCUSD",1641329469488,0.547744,46372.0,46364.0,0.22]
["bitfinex","BTCUSD",1641329469781,0.26826243,46365.0,46364.0,0.22]
["bitfinex","BTCUSD",1641329469981,0.31166243,46365.0,46364.0,0.22]
["bitfinex","BTCUSD",1641329470382,0.66600643,46365.0,46364.0,0.22]
["bitfinex","BTCUSD",1641329471083,0.73395043,46365.0,46364.0,0.22]
["bitfinex","BTCUSD",1641329472283,0.71995043,46365.0,46364.0,0.22]
["bitfinex","BTCUSD",1641329472685,0.451688,46365.0,46364.0,0.22]
["bitfinex","BTCUSD",1641329473121,0.466688,46365.0,46364.0,0.22]
["bitfinex","BTCUSD",1641329474324,0.451688,46365.0,46364.0,0.22]
["bitfinex","BTCUSD",1641329475125,0.468688,46365.0,46364.0,0.22]
["bitfinex","BTCUSD",1641329476230,0.371344,46365.0,46364.0,0.27]
["bitfinex","BTCUSD",1641329476427,0.64692,46375.0,46364.0,0.3722675]
["bitfinex","BTCUSD",1641329476625,0.64692,46375.0,46367.0,0.053929]
["bitfinex","BTCUSD",1641329476878,0.64692,46375.0,46364.0,0.3222675]
["bitfinex","BTCUSD",1641329477077,0.24906772,46372.0,46367.0,0.001]
["bitfinex","BTCUSD",1641329477278,0.053934,46370.0,46367.0,0.001]
["bitfinex","BTCUSD",1641329477477,0.354344,46369.0,46367.0,0.001]
["bitfinex","BTCUSD",1641329478376,0.354344,46369.0,46364.0,0.22]
["bitfinex","BTCUSD",1641329478575,0.053936,46368.0,46364.0,0.22]
["bitfinex","BTCUSD",1641329478775,0.053936,46368.0,46365.0,0.053936]
["bitfinex","BTCUSD",1641329479177,0.060936,46368.0,46365.0,0.053936]
["bitfinex","BTCUSD",1641329479376,0.007,46368.0,46365.0,0.053936]
["bitfinex","BTCUSD",1641329479576,0.007,46368.0,46365.0,0.10786387]
["bitfinex","BTCUSD",1641329479777,0.007,46368.0,46366.0,0.053928]
["bitfinex","BTCUSD",1641329480178,0.007,46368.0,46366.0,0.14904451]
["bitfinex","BTCUSD",1641329480376,0.36232755,46374.0,46366.0,0.20297451]
["bitfinex","BTCUSD",1641329480626,0.36232755,46374.0,46366.0,0.09511651]
["bitfinex","BTCUSD",1641329480824,0.41625655,46374.0,46369.0,0.053929]
["bitfinex","BTCUSD",1641329481223,0.42825655,46374.0,46369.0,0.053929]
["bitfinex","BTCUSD",1641329481424,0.83280157,46374.0,46369.0,0.053929]
["bitfinex","BTCUSD",1641329481822,0.24525588,46372.0,46369.0,0.053929]
["bitfinex","BTCUSD",1641329482024,0.053932,46371.0,46369.0,0.053929]
["bitfinex","BTCUSD",1641329482626,0.053932,46371.0,46367.0,0.053933]
["bitfinex","BTCUSD",1641329483125,0.066932,46371.0,46367.0,0.058933]
["bitfinex","BTCUSD",1641329483324,6.199e-05,46370.0,46367.0,0.058933]
["bitfinex","BTCUSD",1641329483525,0.05399499,46370.0,46367.0,0.00681989]
["bitfinex","BTCUSD",1641329483727,0.05399499,46370.0,46367.0,0.06075289]
["bitfinex","BTCUSD",1641329484380,0.05399499,46370.0,46367.0,0.05575289]
["bitfinex","BTCUSD",1641329485181,0.06499499,46370.0,46367.0,0.06175289]
["bitfinex","BTCUSD",1641329486281,0.06473544,46370.0,46367.0,0.06175289]
["bitfinex","BTCUSD",1641329487084,0.06573544,46370.0,46367.0,0.06175289]
["bitfinex","BTCUSD",1641329487284,0.06573544,46370.0,46367.0,0.05765289]
["bitfinex","BTCUSD",1641329488927,0.25000781,46368.0,46367.0,0.05284958]
["bitfinex","BTCUSD",1641329489128,0.25000781,46368.0,46367.0,0.08184958]
["bitfinex","BTCUSD",1641329489627,0.23006492,46368.0,46367.0,0.08184958]
["bitfinex","BTCUSD",1641329490429,0.23006492,46368.0,46367.0,0.05284958]
["bitfinex","BTCUSD",1641329490628,0.23006492,46368.0,46367.0,0.00119669]
["bitfinex","BTCUSD",1641329491229,0.23606492,46368.0,46367.0,0.03219669]
["bitfinex","BTCUSD",1641329492287,0.23558128,46368.0,46367.0,0.03219669]
["bitfinex","BTCUSD",1641329492487,0.22958128,46368.0,46367.0,0.00119669]
["bitfinex","BTCUSD",1641329493186,0.23366313,46368.0,46367.0,0.03019669]
["bitfinex","BTCUSD",1641329494388,0.22666313,46368.0,46367.0,0.00119669]
["bitfinex","BTCUSD",1641329495192,0.23366313,46368.0,46367.0,0.02919669]
["bitfinex","BTCUSD",1641329496025,0.58800713,46368.0,46367.0,0.02919669]
["bitfinex","BTCUSD",1641329496225,0.68800713,46368.0,46367.0,0.02919669]
["bitfinex","BTCUSD",1641329496427,3.27153981,46368.0,46367.0,0.02919669]
["bitfinex","BTCUSD",1641329496626,3.91845981,46368.0,46367.0,0.02919669]
["bitfinex","BTCUSD",1641329496827,3.91845981,46368.0,46364.0,0.22]
["bitfinex","BTCUSD",1641329496828,2.16,46367.0,46364.0,0.22]
["bitfinex","BTCUSD",1641329497126,3.09064603,46365.0,46364.0,0.22]
["bitfinex","BTCUSD",1641329497327,3.09064603,46365.0,46361.0,0.01104883]
["bitfinex","BTCUSD",1641329497328,3.83096603,46365.0,46361.0,0.01104883]
["bitfinex","BTCUSD",1641329497529,2.664344,46362.0,46361.0,0.01104883]
["bitfinex","BTCUSD",1641329497728,3.40594425,46362.0,46361.0,0.01104883]
["bitfinex","BTCUSD",1641329497925,3.50594425,46362.0,46361.0,0.01104883]
["bitfinex","BTCUSD",1641329498125,3.50594425,46362.0,46361.0,0.00728741]
["bitfinex","BTCUSD",1641329498326,0.00120151,46358.0,46357.0,0.00014544]
["bitfinex","BTCUSD",1641329498526,3.09850269,46358.0,46357.0,0.00014544]
["bitfinex","BTCUSD",1641329498724,3.74542269,46358.0,46357.0,0.00014544]
["bitfinex","BTCUSD",1641329498924,3.84542269,46358.0,46357.0,0.00014544]
["bitfinex","BTCUSD",1641329499125,3.85542269,46358.0,46357.0,0.00014544]
["bitfinex","BTCUSD",1641329499378,3.75542269,46358.0,46357.0,0.00014544]
["bitfinex","BTCUSD",1641329499578,3.85542269,46358.0,46357.0,0.00014544]
["bitfinex","BTCUSD",1641329499780,0.30288414,46357.0,46351.0,0.01101109]
["bitfinex","BTCUSD",1641329499984,2.48225508,46352.0,46351.0,0.01101109]
["bitfinex","BTCUSD",1641329500179,1.32351908,46352.0,46345.0,0.00014544]
["bitfinex","BTCUSD",1641329500383,0.71563203,46351.0,46345.0,0.00014544]
["bitfinex","BTCUSD",1641329500980,0.02159,46350.0,46345.0,0.00014544]
["bitfinex","BTCUSD",1641329501580,0.02159,46350.0,46345.0,0.22014544]
["bitfinex","BTCUSD",1641329502180,0.05396,46348.0,46345.0,0.22014544]
["bitfinex","BTCUSD",1641329503129,0.32968331,46348.0,46345.0,0.22014544]
["bitfinex","BTCUSD",1641329503325,0.053963,46346.0,46345.0,0.22014544]
["bitfinex","BTCUSD",1641329504126,0.075553,46346.0,46345.0,0.22014544]
["bitfinex","BTCUSD",1641329505126,0.089553,46346.0,46345.0,0.22014544]
["bitfinex","BTCUSD",1641329506328,0.075553,46346.0,46345.0,0.22014544]
["bitfinex","BTCUSD",1641329507172,0.089553,46346.0,46345.0,0.22014544]
["bitfinex","BTCUSD",1641329507572,0.089553,46346.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329508373,0.075553,46346.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329508975,0.02159,46346.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329509175,0.02759,46346.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329510478,0.02094642,46346.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329511231,0.02694642,46346.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329512430,0.02094642,46346.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329513134,0.02694642,46346.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329514376,0.02094642,46346.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329514777,0.02094642,46348.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329514976,0.07490342,46348.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329515179,0.007,46346.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329516478,0.07490342,46348.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329517084,0.02094642,46348.0,46347.0,0.03519326]
["bitfinex","BTCUSD",1641329517281,0.02094642,46348.0,46347.0,0.10505022]
["bitfinex","BTCUSD",1641329517282,0.07994642,46348.0,46347.0,0.10505022]
["bitfinex","BTCUSD",1641329517482,0.07994642,46348.0,46347.0,2.56222623]
["bitfinex","BTCUSD",1641329517680,0.07994642,46348.0,46347.0,0.76657023]
["bitfinex","BTCUSD",1641329517881,0.07994642,46348.0,46347.0,0.66152001]
["bitfinex","BTCUSD",1641329518130,0.07994642,46348.0,46347.0,1.18759432]
["bitfinex","BTCUSD",1641329518331,0.07994642,46348.0,46347.0,0.93041831]
["bitfinex","BTCUSD",1641329518533,0.02094642,46348.0,46347.0,0.57607431]
["bitfinex","BTCUSD",1641329519232,0.03094642,46348.0,46347.0,0.58607431]
["bitfinex","BTCUSD",1641329520633,0.03094642,46348.0,46347.0,0.01]
["bitfinex","BTCUSD",1641329521038,0.02094642,46348.0,46346.0,0.053956]
["bitfinex","BTCUSD",1641329521236,0.02894642,46348.0,46347.0,0.012]
["bitfinex","BTCUSD",1641329522479,0.02094642,46348.0,46346.0,0.10790669]
["bitfinex","BTCUSD",1641329523078,0.02094642,46351.0,46346.0,0.10790669]
["bitfinex","BTCUSD",1641329523277,0.027,46348.0,46346.0,0.06195069]
["bitfinex","BTCUSD",1641329524480,0.02094642,46351.0,46346.0,0.05395069]
["bitfinex","BTCUSD",1641329524880,0.02094642,46351.0,46348.0,0.052953]
["bitfinex","BTCUSD",1641329525380,0.04394642,46351.0,46348.0,0.052953]
["bitfinex","BTCUSD",1641329525624,0.55008606,46351.0,46348.0,0.052953]
["bitfinex","BTCUSD",1641329526424,0.27060051,46350.0,46348.0,0.052953]
["bitfinex","BTCUSD",1641329526727,0.27060051,46350.0,46346.0,0.006]
["bitfinex","BTCUSD",1641329526728,0.00125838,46348.0,46346.0,0.006]
["bitfinex","BTCUSD",1641329527126,0.29858366,46347.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329527326,0.74495503,46347.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329527523,0.354344,46346.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329527724,0.66164084,46346.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329528124,0.71560784,46346.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329529374,0.72760784,46346.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329530379,0.79195426,46346.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329530676,0.77995426,46346.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329530878,2.23687426,46346.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329531078,1.52687426,46346.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329531279,1.53687426,46346.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329532480,1.52687426,46346.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329533332,1.53687426,46346.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329534427,1.52687426,46346.0,46345.0,0.21514544]
["bitfinex","BTCUSD",1641329534628,3.67687426,46346.0,46345.0,0.19914544]
["bitfinex","BTCUSD",1641329535029,1.52687426,46346.0,46345.0,0.19914544]
["bitfinex","BTCUSD",1641329535228,1.53687426,46346.0,46345.0,0.19914544]
["bitfinex","BTCUSD",1641329535632,1.53614633,46346.0,46345.0,0.19914544]
["bitfinex","BTCUSD",1641329536435,3.67614633,46346.0,46345.0,0.18214544]
["bitfinex","BTCUSD",1641329536631,1.52614633,46346.0,46345.0,0.18214544]
["bitfinex","BTCUSD",1641329537277,1.58614633,46346.0,46345.0,0.18214544]
["bitfinex","BTCUSD",1641329538377,3.73614633,46346.0,46345.0,0.16314544]
["bitfinex","BTCUSD",1641329538879,1.58614633,46346.0,46345.0,0.16314544]
["bitfinex","BTCUSD",1641329539082,1.57614633,46346.0,46345.0,0.16314544]
["bitfinex","BTCUSD",1641329539277,1.58714633,46346.0,46345.0,0.16314544]
["bitfinex","BTCUSD",1641329540625,1.57614633,46346.0,46345.0,0.16314544]
["bitfinex","BTCUSD",1641329540825,3.72614633,46346.0,46345.0,0.14614544]
["bitfinex","BTCUSD",1641329541027,1.57614633,46346.0,46345.0,0.14614544]
["bitfinex","BTCUSD",1641329541326,1.58614633,46346.0,46345.0,0.14614544]
["bitfinex","BTCUSD",1641329542626,1.58614633,46346.0,46345.0,0.12914544]
["bitfinex","BTCUSD",1641329542627,3.73614633,46346.0,46345.0,0.12914544]
["bitfinex","BTCUSD",1641329542827,1.58614633,46346.0,46345.0,0.12914544]
["bitfinex","BTCUSD",1641329543428,1.59614633,46346.0,46345.0,0.12914544]
["bitfinex","BTCUSD",1641329543827,2.44614633,46346.0,46345.0,0.12914544]
["bitfinex","BTCUSD",1641329544027,1.59614633,46346.0,46345.0,0.12914544]
["bitfinex","BTCUSD",1641329544677,3.74614633,46346.0,46345.0,0.11114544]
["bitfinex","BTCUSD",1641329544877,1.59614633,46346.0,46345.0,0.11114544]
["bitfinex","BTCUSD",1641329545080,1.58614633,46346.0,46345.0,0.11114544]
["bitfinex","BTCUSD",1641329545680,2.69614633,46346.0,46345.0,0.11114544]
["bitfinex","BTCUSD",1641329546482,2.68614633,46346.0,46345.0,0.11114544]
["bitfinex","BTCUSD",1641329546683,3.61614633,46346.0,46345.0,0.11114544]
["bitfinex","BTCUSD",1641329546883,0.053982,46337.0,46329.0,0.3013]
["bitfinex","BTCUSD",1641329547088,0.45930393,46330.0,46327.0,1.6569]
["bitfinex","BTCUSD",1641329547382,0.75935695,46330.0,46326.0,0.07770885]
["bitfinex","BTCUSD",1641329547982,0.81333895,46330.0,46326.0,0.07770885]
["bitfinex","BTCUSD",1641329548232,0.35403502,46330.0,46326.0,0.07770885]
["bitfinex","BTCUSD",1641329548431,0.35403502,46330.0,46326.0,0.50435068]
["bitfinex","BTCUSD",1641329548835,0.053982,46330.0,46326.0,0.50435068]
["bitfinex","BTCUSD",1641329549034,0.02094642,46336.0,46326.0,0.42664183]
["bitfinex","BTCUSD",1641329549236,0.016,46330.0,46326.0,0.42664183]
["bitfinex","BTCUSD",1641329549832,0.016,46330.0,46327.0,0.354358]
["bitfinex","BTCUSD",1641329550037,0.016,46330.0,46328.0,0.24580194]
["bitfinex","BTCUSD",1641329550434,0.02094642,46329.0,46328.0,0.24580194]
["bitfinex","BTCUSD",1641329550733,0.02094642,46329.0,46327.0,0.78390953]
["bitfinex","BTCUSD",1641329550932,0.02094642,46329.0,46328.0,1.18673549]
["bitfinex","BTCUSD",1641329551334,0.02094642,46329.0,46328.0,1.91667502]
["bitfinex","BTCUSD",1641329551533,0.02094642,46329.0,46328.0,0.97667502]
["bitfinex","BTCUSD",1641329552081,0.02094642,46329.0,46328.0,0.24673549]
["bitfinex","BTCUSD",1641329553285,0.02294642,46329.0,46328.0,1.18569294]
["bitfinex","BTCUSD",1641329553683,0.002,46329.0,46328.0,1.97569294]
["bitfinex","BTCUSD",1641329553883,0.002,46329.0,46328.0,1.98039294]
["bitfinex","BTCUSD",1641329554482,0.02094642,46336.0,46328.0,1.98039294]
["bitfinex","BTCUSD",1641329554483,0.02094642,46336.0,46328.0,1.76039294]
["bitfinex","BTCUSD",1641329554685,0.02094642,46336.0,46333.0,0.37917921]
["bitfinex","BTCUSD",1641329555282,0.03294642,46336.0,46333.0,0.37917921]
["bitfinex","BTCUSD",1641329556529,0.01986706,46336.0,46333.0,0.37917921]
["bitfinex","BTCUSD",1641329556730,0.01986706,46336.0,46334.0,0.72624075]
["bitfinex","BTCUSD",1641329557130,0.07383406,46340.0,46334.0,0.72624075]
["bitfinex","BTCUSD",1641329557328,0.004,46336.0,46334.0,0.72624075]
["bitfinex","BTCUSD",1641329558529,0.07383406,46340.0,46334.0,0.72624075]
["bitfinex","BTCUSD",1641329558931,0.07383406,46340.0,46334.0,0.78020775]
["bitfinex","BTCUSD",1641329559382,0.08083406,46340.0,46334.0,0.78020775]
["bitfinex","BTCUSD",1641329560581,0.07383406,46340.0,46334.0,0.78020775]
["bitfinex","BTCUSD",1641329561380,0.08083406,46340.0,46334.0,0.78020775]
["bitfinex","BTCUSD",1641329562079,0.08057449,46340.0,46334.0,0.78020775]
["bitfinex","BTCUSD",1641329562280,0.08057449,46340.0,46334.0,1.02552096]
["bitfinex","BTCUSD",1641329562481,0.08057449,46340.0,46334.0,0.29928021]
["bitfinex","BTCUSD",1641329562482,0.02686706,46340.0,46334.0,0.29928021]
["bitfinex","BTCUSD",1641329562684,0.01986706,46340.0,46334.0,0.053967]
["bitfinex","BTCUSD",1641329562880,0.01986706,46340.0,46334.0,0.78020775]
["bitfinex","BTCUSD",1641329563126,0.40946737,46343.0,46334.0,0.78020775]
["bitfinex","BTCUSD",1641329563127,0.01986706,46342.0,46334.0,0.78020775]
["bitfinex","BTCUSD",1641329563331,0.007,46340.0,46334.0,0.78020775]
["bitfinex","BTCUSD",1641329563730,0.007,46340.0,46335.0,0.72624075]
["bitfinex","BTCUSD",1641329563929,0.007,46340.0,46337.0,0.053964]
["bitfinex","BTCUSD",1641329564329,0.007,46340.0,46334.0,0.72624075]
["bitfinex","BTCUSD",1641329564529,0.007,46340.0,46333.0,0.37917921]
["bitfinex","BTCUSD",1641329564530,0.007,46340.0,46335.0,0.72624075]
["bitfinex","BTCUSD",1641329564729,0.01986706,46342.0,46335.0,0.72624075]
["bitfinex","BTCUSD",1641329564931,0.053967,46339.0,46334.0,0.72624075]
["bitfinex","BTCUSD",1641329565132,0.053967,46339.0,46334.0,0.78020775]
["bitfinex","BTCUSD",1641329565433,0.053967,46339.0,46334.0,0.72624075]
["bitfinex","BTCUSD",1641329566232,0.01986706,46338.0,46334.0,0.72624075]
["bitfinex","BTCUSD",1641329566634,0.07383606,46338.0,46332.0,0.053969]
["bitfinex","BTCUSD",1641329567479,0.07683606,46338.0,46332.0,0.053969]
["bitfinex","BTCUSD",1641329567680,0.07683606,46338.0,46333.0,0.43423159]
["bitfinex","BTCUSD",1641329567880,0.02286706,46338.0,46334.0,0.053967]
["bitfinex","BTCUSD",1641329568678,0.01986706,46338.0,46334.0,0.053967]
["bitfinex","BTCUSD",1641329569481,0.02586706,46338.0,46334.0,0.053967]
["bitfinex","BTCUSD",1641329569879,0.006,46338.0,46334.0,0.053967]
["bitfinex","BTCUSD",1641329570733,0.01986706,46342.0,46334.0,0.053967]
["bitfinex","BTCUSD",1641329571333,0.04286706,46342.0,46334.0,0.053967]
["bitfinex","BTCUSD",1641329571935,0.053969,46339.0,46333.0,0.48820159]
["bitfinex","BTCUSD",1641329572537,0.053969,46339.0,46333.0,0.43423159]
["bitfinex","BTCUSD",1641329573037,0.01986706,46338.0,46333.0,0.43423159]
["bitfinex","BTCUSD",1641329573736,0.01986706,46338.0,46334.0,0.053968]
["bitfinex","BTCUSD",1641329575481,0.02486706,46338.0,46334.0,0.053968]
["bitfinex","BTCUSD",1641329576581,0.01986706,46338.0,46334.0,0.053968]
["bitfinex","BTCUSD",1641329576882,1.81441646,46337.0,46334.0,0.053968]
["bitfinex","BTCUSD",1641329577081,0.354358,46336.0,46333.0,0.053969]
["bitfinex","BTCUSD",1641329577282,0.01986706,46338.0,46333.0,0.053969]
["bitfinex","BTCUSD",1641329577488,0.01986706,46336.0,46334.0,0.004]
["bitfinex","BTCUSD",1641329578629,0.01986706,46336.0,46333.0,0.053969]
["bitfinex","BTCUSD",1641329579434,0.05286706,46336.0,46333.0,0.058969]
["bitfinex","BTCUSD",1641329580636,0.01986706,46336.0,46331.0,0.72624075]
["bitfinex","BTCUSD",1641329580835,0.0434,46335.0,46331.0,0.72624075]
["bitfinex","BTCUSD",1641329581035,0.69032,46335.0,46331.0,0.72624075]
["bitfinex","BTCUSD",1641329581232,0.01986706,46334.0,46331.0,0.72624075]
["bitfinex","BTCUSD",1641329581431,2.11305794,46332.0,46331.0,0.72624075]
["bitfinex","BTCUSD",1641329581631,1.45433594,46332.0,46331.0,0.72624075]
["bitfinex","BTCUSD",1641329581904,1.09997794,46332.0,46331.0,0.72624075]
["bitfinex","BTCUSD",1641329582104,0.43617932,46326.0,46325.0,0.99721739]
["bitfinex","BTCUSD",1641329582303,0.43617932,46326.0,46325.0,0.72624075]
["bitfinex","BTCUSD",1641329582903,0.107966,46331.0,46325.0,0.72624075]
["bitfinex","BTCUSD",1641329583105,0.107966,46331.0,46324.0,1.14624075]
["bitfinex","BTCUSD",1641329583504,0.17794762,46331.0,46324.0,1.14624075]
["bitfinex","BTCUSD",1641329583708,0.123966,46331.0,46324.0,1.14624075]
["bitfinex","BTCUSD",1641329584004,0.39248679,46331.0,46324.0,1.14624075]
["bitfinex","BTCUSD",1641329584204,0.053981,46328.0,46324.0,1.14624075]
["bitfinex","BTCUSD",1641329584405,0.45444924,46327.0,46324.0,1.14624075]
["bitfinex","BTCUSD",1641329584805,0.45444924,46327.0,46324.0,0.42]
["bitfinex","BTCUSD",1641329585506,0.45944924,46327.0,46324.0,0.42]
["bitfinex","BTCUSD",1641329586131,0.053982,46326.0,46324.0,0.42]
["bitfinex","BTCUSD",1641329586336,0.005,46327.0,46324.0,0.42]
["bitfinex","BTCUSD",1641329586733,0.01986706,46330.0,46325.0,0.24552489]
["bitfinex","BTCUSD",1641329587133,0.69973419,46332.0,46329.0,0.7303121]
["bitfinex","BTCUSD",1641329587633,0.003,46330.0,46329.0,0.7303121]
["bitfinex","BTCUSD",1641329587833,0.64875919,46330.0,46329.0,0.7303121]
["bitfinex","BTCUSD",1641329588434,0.64875919,46330.0,46326.0,0.34658383]
["bitfinex","BTCUSD",1641329588639,0.64575919,46330.0,46326.0,0.29261183]
["bitfinex","BTCUSD",1641329589379,0.64875919,46330.0,46326.0,0.29261183]
["bitfinex","BTCUSD",1641329589581,0.64875919,46330.0,46327.0,0.053974]
["bitfinex","BTCUSD",1641329589777,0.64875919,46330.0,46329.0,0.44703944]
["bitfinex","BTCUSD",1641329590878,0.64575919,46330.0,46329.0,0.44703944]
["bitfinex","BTCUSD",1641329591481,0.66075919,46330.0,46329.0,0.44703944]
["bitfinex","BTCUSD",1641329592279,0.66075919,46330.0,46327.0,0.053974]
["bitfinex","BTCUSD",1641329592679,0.64575919,46330.0,46327.0,0.053974]
["bitfinex","BTCUSD",1641329592880,0.64575919,46330.0,46325.0,0.053977]
["bitfinex","BTCUSD",1641329593638,0.65375919,46330.0,46325.0,0.057977]
["bitfinex","BTCUSD",1641329593844,0.70773719,46330.0,46325.0,0.004]
["bitfinex","BTCUSD",1641329594044,0.00125388,46326.0,46325.0,0.004]
["bitfinex","BTCUSD",1641329594341,2.19465388,46326.0,46325.0,0.004]
["bitfinex","BTCUSD",1641329594540,3.64447107,46326.0,46325.0,0.004]
["bitfinex","BTCUSD",1641329594744,3.64447107,46326.0,46321.0,0.17778033]
["bitfinex","BTCUSD",1641329594745,2.15,46324.0,46321.0,0.17778033]
["bitfinex","BTCUSD",1641329594940,2.95825725,46322.0,46321.0,0.13450518]
["bitfinex","BTCUSD",1641329595139,3.83449444,46322.0,46321.0,0.12186289]
["bitfinex","BTCUSD",1641329595340,3.88449444,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329595539,3.79979952,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329595739,3.84979952,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329595939,3.89979952,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329596140,3.87879952,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329596340,4.37879952,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329596885,4.42280463,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329597086,4.47681063,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329597486,3.98681063,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329598287,1.31807138,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329598591,1.6615283,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329598788,1.6515283,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329599388,1.6615283,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329599690,1.1615283,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329600730,1.1515283,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329601130,1.1081283,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329601328,1.1081283,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329601527,1.1191283,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329602730,1.1081283,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329603532,1.1201283,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329604385,1.08541816,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329604782,1.07341816,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329605482,1.08441816,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329606783,1.07341816,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329607585,1.08441816,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329607789,1.01111719,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329608731,1.00011719,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329609539,1.01811719,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329610834,1.00011719,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329611635,1.00811719,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329612885,1.00011719,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329613085,0.64575919,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329617537,0.64775919,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329618837,0.64575919,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329621591,0.64675919,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329622292,1.00111719,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329622690,1.00011719,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329623341,1.24769549,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329623541,1.00611719,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329624841,1.00011719,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329625742,1.01311719,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329626243,1.50126936,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329626888,1.48826936,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329627591,1.50026936,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329628591,1.49526936,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329628790,1.48326936,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329629693,1.49426936,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329630093,1.00611719,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329630742,1.24476691,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329631539,1.25576691,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329632542,1.00611719,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329632849,2.17951719,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329633243,3.37451719,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329633441,3.46351719,46322.0,46321.0,0.04447304]
["bitfinex","BTCUSD",1641329633645,3.47451719,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329633842,4.12578596,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329634041,4.23380122,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329634245,3.58380122,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329634892,3.52280122,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329635496,3.53280122,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329636394,2.38780122,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329636795,2.37780122,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329637595,2.38780122,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329637796,1.25780122,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329638001,1.15780122,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329638841,1.14780122,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329639541,1.15880122,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329640844,1.14780122,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329641647,1.15780122,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329642786,1.14780122,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329643587,1.15780122,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329644886,1.14760122,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329645088,1.29760122,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329645745,1.15760122,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329646941,1.14760122,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329647540,1.15760122,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329648840,1.14760122,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329649690,1.15760122,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329650787,1.14760122,46322.0,46321.0,0.04327515]
["bitfinex","BTCUSD",1641329651084,3.17760122,46322.0,46321.0,0.02627515]
["bitfinex","BTCUSD",1641329651286,1.14760122,46322.0,46321.0,0.02627515]
["bitfinex","BTCUSD",1641329651687,1.15760122,46322.0,46321.0,0.02627515]
["bitfinex","BTCUSD",1641329652988,1.14760122,46322.0,46321.0,0.02627515]
["bitfinex","BTCUSD",1641329653643,1.15760122,46322.0,46321.0,0.02627515]
["bitfinex","BTCUSD",1641329654846,1.14760122,46322.0,46321.0,0.02627515]
["bitfinex","BTCUSD",1641329655647,1.15760122,46322.0,46321.0,0.02627515]
["bitfinex","BTCUSD",1641329656908,1.14760122,46322.0,46321.0,0.02627515]
["bitfinex","BTCUSD",1641329657704,1.15760122,46322.0,46321.0,0.02627515]
["bitfinex","BTCUSD",1641329658906,1.14760122,46322.0,46321.0,0.02627515]
["bitfinex","BTCUSD",1641329659706,1.15760122,46322.0,46321.0,0.02627515]
["bitfinex","BTCUSD",1641329660983,1.14760122,46322.0,46321.0,0.02627515]
["bitfinex","BTCUSD",1641329661185,1.10313245,46322.0,46321.0,0.02627515]
["bitfinex","BTCUSD",1641329661388,0.99511719,46322.0,46321.0,0.02627515]
["bitfinex","BTCUSD",1641329661582,1.00611719,46322.0,46321.0,0.02627515]
["bitfinex","BTCUSD",1641329662985,0.99511719,46322.0,46321.0,0.02627515]
["bitfinex","BTCUSD",1641329663184,0.99511719,46322.0,46321.0,0.02127515]
["bitfinex","BTCUSD",1641329663584,1.00611719,46322.0,46321.0,0.02127515]
["bitfinex","BTCUSD",1641329664885,0.99511719,46322.0,46321.0,0.02127515]
["bitfinex","BTCUSD",1641329665086,1.04910434,46322.0,46321.0,0.02127515]
["bitfinex","BTCUSD",1641329665593,1.06110434,46322.0,46321.0,0.02127515]
["bitfinex","BTCUSD",1641329666787,1.04910434,46322.0,46321.0,0.02127515]
["bitfinex","BTCUSD",1641329667690,1.06410434,46322.0,46321.0,0.02127515]
["bitfinex","BTCUSD",1641329668940,1.04910434,46322.0,46321.0,0.02127515]
["bitfinex","BTCUSD",1641329669641,1.05910434,46322.0,46321.0,0.02127515]
["bitfinex","BTCUSD",1641329670840,1.04910434,46322.0,46321.0,0.02127515]
["bitfinex","BTCUSD",1641329671647,1.06010434,46322.0,46321.0,0.02127515]
["bitfinex","BTCUSD",1641329672894,1.04910434,46322.0,46321.0,0.02127515]
["bitfinex","BTCUSD",1641329673793,1.06010434,46322.0,46321.0,0.02127515]
["bitfinex","BTCUSD",1641329674894,1.04910434,46322.0,46321.0,0.02127515]
["bitfinex","BTCUSD",1641329675738,1.06110434,46322.0,46321.0,0.02127515]
["bitfinex","BTCUSD",1641329677442,1.04910434,46322.0,46321.0,0.02127515]
["bitfinex","BTCUSD",1641329677743,1.06110434,46322.0,46321.0,0.02127515]
["bitfinex","BTCUSD",1641329679144,1.04910434,46322.0,46321.0,0.02127515]
["bitfinex","BTCUSD",1641329679789,1.06010434,46322.0,46321.0,0.02127515]
["bitfinex","BTCUSD",1641329680391,1.34423666,46322.0,46321.0,0.02127515]
["bitfinex","BTCUSD",1641329680591,1.53891663,46322.0,46321.0,0.02127515]
["bitfinex","BTCUSD",1641329680792,1.84292863,46322.0,46320.0,1.305e-05]
["bitfinex","BTCUSD",1641329680991,0.354358,46321.0,46320.0,1.305e-05]
["bitfinex","BTCUSD",1641329681193,0.054014,46316.0,46299.0,0.28751]
["bitfinex","BTCUSD",1641329681391,0.88470917,46313.0,46304.0,0.38234848]
["bitfinex","BTCUSD",1641329681590,0.88470917,46313.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641329681591,1.66886836,46313.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641329681791,1.56886836,46313.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641329681996,1.13851719,46313.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641329682590,1.03851719,46313.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641329682791,1.29813199,46313.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641329683641,1.30913199,46313.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641329684942,1.29813199,46313.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641329685743,1.30913199,46313.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641329686997,1.29813199,46313.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641329687796,1.30813199,46313.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641329688194,1.40813199,46313.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641329689096,1.39813199,46313.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641329689298,1.13851719,46313.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641329689799,1.14851719,46313.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641329690639,1.5321166,46313.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641329691040,1.5221166,46313.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641329691640,1.5321166,46313.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641329692344,1.9115166,46313.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641329692543,3.23342325,46312.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641329692743,4.08460721,46312.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641329692943,2.77448507,46309.0,46305.0,0.00011]
["bitfinex","BTCUSD",1641329693144,0.354358,46306.0,46305.0,0.00011]
["bitfinex","BTCUSD",1641329693342,0.354358,46302.0,46297.0,0.00022]
["bitfinex","BTCUSD",1641329693545,2.504358,46299.0,46297.0,0.00022]
["bitfinex","BTCUSD",1641329693741,1.03851719,46299.0,46297.0,0.00022]
["bitfinex","BTCUSD",1641329694141,1.72851719,46299.0,46297.0,0.00022]
["bitfinex","BTCUSD",1641329694396,1.03851719,46299.0,46297.0,0.00022]
["bitfinex","BTCUSD",1641329694697,1.30350957,46299.0,46297.0,0.00022]
["bitfinex","BTCUSD",1641329695801,1.31450957,46299.0,46297.0,0.00022]
["bitfinex","BTCUSD",1641329696898,1.30350957,46299.0,46297.0,0.00022]
["bitfinex","BTCUSD",1641329697702,0.29487969,46292.0,46290.0,0.0001]
["bitfinex","BTCUSD",1641329697901,0.40292568,46292.0,46290.0,0.0001]
["bitfinex","BTCUSD",1641329698542,0.34620111,46291.0,46290.0,0.0001]
["bitfinex","BTCUSD",1641329698745,0.70055911,46291.0,46290.0,0.0001]
["bitfinex","BTCUSD",1641329699546,1.07521525,46291.0,46290.0,0.0001]
["bitfinex","BTCUSD",1641329699744,1.08621525,46291.0,46290.0,0.0001]
["bitfinex","BTCUSD",1641329700944,0.70055911,46291.0,46290.0,0.0001]
["bitfinex","BTCUSD",1641329701747,0.71355911,46291.0,46290.0,0.0001]
["bitfinex","BTCUSD",1641329701998,0.95960371,46291.0,46290.0,0.0001]
["bitfinex","BTCUSD",1641329702195,0.75695911,46291.0,46290.0,0.0001]
["bitfinex","BTCUSD",1641329702394,1.3977183,46291.0,46290.0,0.0001]
["bitfinex","BTCUSD",1641329702993,1.84526214,46291.0,46290.0,0.0001]
["bitfinex","BTCUSD",1641329703595,1.94526214,46291.0,46290.0,0.0001]
["bitfinex","BTCUSD",1641329703797,2.33692968,46291.0,46290.0,0.0001]
["bitfinex","BTCUSD",1641329703998,0.00120919,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641329704193,1.63061666,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641329704393,0.054052,46287.0,46277.0,0.73006418]
["bitfinex","BTCUSD",1641329704595,0.00124308,46282.0,46277.0,0.73006418]
["bitfinex","BTCUSD",1641329704795,3.67142518,46282.0,46277.0,0.73006418]
["bitfinex","BTCUSD",1641329705192,3.82142518,46282.0,46277.0,0.73006418]
["bitfinex","BTCUSD",1641329705642,4.33708563,46282.0,46277.0,0.73006418]
["bitfinex","BTCUSD",1641329705842,4.34808563,46282.0,46271.0,0.12295158]
["bitfinex","BTCUSD",1641329706042,2.19808563,46282.0,46271.0,0.12295158]
["bitfinex","BTCUSD",1641329706242,2.19808563,46282.0,46273.0,0.00022]
["bitfinex","BTCUSD",1641329706243,2.14808563,46282.0,46273.0,0.00022]
["bitfinex","BTCUSD",1641329706442,2.02520563,46282.0,46273.0,0.00022]
["bitfinex","BTCUSD",1641329707046,2.01420563,46282.0,46273.0,0.00022]
["bitfinex","BTCUSD",1641329707647,2.11420563,46282.0,46273.0,0.00022]
["bitfinex","BTCUSD",1641329707847,2.15,46281.0,46273.0,0.00022]
["bitfinex","BTCUSD",1641329708048,3.28851719,46281.0,46273.0,0.00022]
["bitfinex","BTCUSD",1641329708845,1.13851719,46281.0,46273.0,0.00022]
["bitfinex","BTCUSD",1641329709492,1.13851719,46281.0,46279.0,0.00119895]
["bitfinex","BTCUSD",1641329709692,1.14851719,46281.0,46279.0,0.00119895]
["bitfinex","BTCUSD",1641329711097,0.354358,46277.0,46273.0,0.00022]
["bitfinex","BTCUSD",1641329711295,0.68415919,46276.0,46273.0,0.00022]
["bitfinex","BTCUSD",1641329712094,0.92292651,46276.0,46273.0,0.00022]
["bitfinex","BTCUSD",1641329713145,0.97697251,46276.0,46273.0,0.00022]
["bitfinex","BTCUSD",1641329713348,0.45878565,46275.0,46273.0,0.00022]
["bitfinex","BTCUSD",1641329713544,1.09954484,46275.0,46273.0,0.00022]
["bitfinex","BTCUSD",1641329713747,1.54503102,46275.0,46273.0,0.00022]
["bitfinex","BTCUSD",1641329713945,1.96503102,46275.0,46273.0,0.00022]
["bitfinex","BTCUSD",1641329715547,1.51954484,46275.0,46273.0,0.00022]
["bitfinex","BTCUSD",1641329715745,1.53054484,46275.0,46273.0,0.00022]
["bitfinex","BTCUSD",1641329715950,0.054051,46274.0,46272.0,0.72765418]
["bitfinex","BTCUSD",1641329716146,0.64075919,46273.0,46272.0,0.72765418]
["bitfinex","BTCUSD",1641329716547,0.88177126,46273.0,46272.0,0.72765418]
["bitfinex","BTCUSD",1641329717791,0.89277126,46273.0,46272.0,0.72765418]
["bitfinex","BTCUSD",1641329718796,0.93617126,46273.0,46272.0,0.72765418]
["bitfinex","BTCUSD",1641329718997,1.02517126,46273.0,46272.0,0.72765418]
["bitfinex","BTCUSD",1641329719397,1.02517126,46273.0,46271.0,0.11815158]
["bitfinex","BTCUSD",1641329719599,2.504358,46272.0,46271.0,0.11815158]
["bitfinex","BTCUSD",1641329719799,1.03851719,46272.0,46271.0,0.11815158]
["bitfinex","BTCUSD",1641329721839,1.04851719,46272.0,46271.0,0.11815158]
["bitfinex","BTCUSD",1641329722041,1.04851719,46272.0,46271.0,0.11782158]
["bitfinex","BTCUSD",1641329722042,1.15851719,46272.0,46271.0,0.11782158]
["bitfinex","BTCUSD",1641329722247,3.78914846,46272.0,46271.0,0.11595158]
["bitfinex","BTCUSD",1641329722443,3.78914846,46272.0,46269.0,0.00033]
["bitfinex","BTCUSD",1641329722444,2.15,46271.0,46269.0,0.00033]
["bitfinex","BTCUSD",1641329722643,2.15,46271.0,46267.0,0.00044]
["bitfinex","BTCUSD",1641329722644,2.15,46268.0,46267.0,0.00022]
["bitfinex","BTCUSD",1641329722845,2.15,46268.0,46265.0,0.00011]
["bitfinex","BTCUSD",1641329722846,2.504358,46267.0,46265.0,0.00011]
["bitfinex","BTCUSD",1641329723043,3.63057921,46266.0,46265.0,0.00011]
["bitfinex","BTCUSD",1641329723243,3.98183941,46266.0,46265.0,0.00011]
["bitfinex","BTCUSD",1641329723442,4.49944885,46266.0,46265.0,0.00011]
["bitfinex","BTCUSD",1641329723645,4.49944885,46266.0,46258.0,0.0014926]
["bitfinex","BTCUSD",1641329723844,0.62418234,46262.0,46260.0,0.01125363]
["bitfinex","BTCUSD",1641329724043,3.18851719,46261.0,46260.0,0.01125363]
["bitfinex","BTCUSD",1641329724243,1.03851719,46261.0,46238.0,0.93423]
["bitfinex","BTCUSD",1641329724494,0.32036711,46254.0,46251.0,0.04688415]
["bitfinex","BTCUSD",1641329724693,0.64075919,46253.0,46251.0,0.04188415]
["bitfinex","BTCUSD",1641329725793,0.64575919,46253.0,46251.0,0.09188415]
["bitfinex","BTCUSD",1641329726195,0.64575919,46253.0,46252.0,0.3902543]
["bitfinex","BTCUSD",1641329726596,0.64575919,46253.0,46251.0,0.09188415]
["bitfinex","BTCUSD",1641329727092,0.64075919,46253.0,46251.0,0.09188415]
["bitfinex","BTCUSD",1641329727794,0.64475919,46253.0,46251.0,0.09188415]
["bitfinex","BTCUSD",1641329728846,0.64475919,46253.0,46252.0,2.64370515]
["bitfinex","BTCUSD",1641329729043,0.64075919,46253.0,46252.0,2.554358]
["bitfinex","BTCUSD",1641329729542,0.64075919,46253.0,46252.0,2.608414]
["bitfinex","BTCUSD",1641329729744,0.64075919,46253.0,46252.0,2.625414]
["bitfinex","BTCUSD",1641329729947,9.19e-06,46253.0,46252.0,4.37621437]
["bitfinex","BTCUSD",1641329730143,9.19e-06,46253.0,46252.0,4.37744046]
["bitfinex","BTCUSD",1641329730646,0.01105408,46264.0,46252.0,4.37744046]
["bitfinex","BTCUSD",1641329730647,6.327e-05,46264.0,46252.0,4.53224046]
["bitfinex","BTCUSD",1641329730850,0.05403919,46274.0,46272.0,0.27195823]
["bitfinex","BTCUSD",1641329731045,0.64833,46273.0,46271.0,0.42387562]
["bitfinex","BTCUSD",1641329731450,0.29454792,46272.0,46271.0,0.42387562]
["bitfinex","BTCUSD",1641329731644,0.29454792,46272.0,46271.0,0.47387562]
["bitfinex","BTCUSD",1641329731895,0.29454792,46272.0,46271.0,0.48087562]
["bitfinex","BTCUSD",1641329732698,0.29454792,46272.0,46271.0,0.057]
["bitfinex","BTCUSD",1641329732897,0.29454792,46272.0,46271.0,0.111039]
["bitfinex","BTCUSD",1641329733096,0.29454792,46272.0,46271.0,0.104039]
["bitfinex","BTCUSD",1641329733302,0.70236861,46273.0,46271.0,1.93273151]
["bitfinex","BTCUSD",1641329733501,0.70236861,46273.0,46272.0,2.81230504]
["bitfinex","BTCUSD",1641329733502,0.64833,46273.0,46272.0,2.81230504]
["bitfinex","BTCUSD",1641329733899,0.67133,46273.0,46272.0,2.81230504]
["bitfinex","BTCUSD",1641329734298,0.67133,46273.0,46272.0,0.95868407]
["bitfinex","BTCUSD",1641329734497,0.67133,46273.0,46272.0,0.71752407]
["bitfinex","BTCUSD",1641329734697,0.67133,46273.0,46272.0,2.4245462]
["bitfinex","BTCUSD",1641329735099,0.64833,46273.0,46272.0,2.4145462]
["bitfinex","BTCUSD",1641329735297,0.64833,46273.0,46272.0,0.44957703]
["bitfinex","BTCUSD",1641329735497,0.64833,46273.0,46272.0,0.68821053]
["bitfinex","BTCUSD",1641329735744,0.64833,46273.0,46272.0,2.41023266]
["bitfinex","BTCUSD",1641329735943,0.64833,46273.0,46272.0,2.76459066]
["bitfinex","BTCUSD",1641329736344,0.64833,46273.0,46272.0,2.52595716]
["bitfinex","BTCUSD",1641329736543,0.64833,46273.0,46272.0,2.17159916]
["bitfinex","BTCUSD",1641329736945,0.64833,46273.0,46272.0,0.44957703]
["bitfinex","BTCUSD",1641329737144,0.64833,46273.0,46272.0,2.37659916]
["bitfinex","BTCUSD",1641329737344,0.64833,46273.0,46272.0,0.66957703]
["bitfinex","BTCUSD",1641329737546,0.64833,46273.0,46272.0,0.22]
["bitfinex","BTCUSD",1641329737746,0.64833,46273.0,46272.0,0.234]
["bitfinex","BTCUSD",1641329738544,0.64687092,46273.0,46272.0,1.94102213]
["bitfinex","BTCUSD",1641329738945,0.64687092,46273.0,46272.0,0.234]
["bitfinex","BTCUSD",1641329739145,0.64687092,46273.0,46272.0,1.92702213]
["bitfinex","BTCUSD",1641329739400,0.64687092,46273.0,46272.0,0.22]
["bitfinex","BTCUSD",1641329739595,0.64687092,46273.0,46272.0,0.21942537]
["bitfinex","BTCUSD",1641329739796,0.64687092,46273.0,46272.0,0.27842537]
["bitfinex","BTCUSD",1641329739797,0.65587092,46273.0,46272.0,0.27842537]
["bitfinex","BTCUSD",1641329740402,0.65587092,46273.0,46272.0,0.22842537]
["bitfinex","BTCUSD",1641329740601,1.01008498,46273.0,46272.0,0.22842537]
["bitfinex","BTCUSD",1641329741598,1.01008498,46273.0,46272.0,0.21942537]
["bitfinex","BTCUSD",1641329741800,1.01708498,46273.0,46272.0,0.21942537]
["bitfinex","BTCUSD",1641329742000,1.33684729,46273.0,46272.0,0.21942537]
["bitfinex","BTCUSD",1641329742799,1.33184729,46273.0,46272.0,0.21942537]
["bitfinex","BTCUSD",1641329743001,1.31584729,46273.0,46272.0,0.21942537]
["bitfinex","BTCUSD",1641329743845,1.00608498,46273.0,46272.0,0.21942537]
["bitfinex","BTCUSD",1641329745046,0.99608498,46273.0,46272.0,0.21942537]
["bitfinex","BTCUSD",1641329745848,1.00508498,46273.0,46272.0,0.21942537]
["bitfinex","BTCUSD",1641329746249,1.00008498,46273.0,46272.0,0.21942537]
["bitfinex","BTCUSD",1641329747099,0.99108498,46273.0,46272.0,0.21942537]
["bitfinex","BTCUSD",1641329747896,0.99908498,46273.0,46272.0,0.21942537]
["bitfinex","BTCUSD",1641329748098,1.05312898,46273.0,46272.0,0.21942537]
["bitfinex","BTCUSD",1641329748702,1.09652898,46273.0,46272.0,0.21942537]
["bitfinex","BTCUSD",1641329748899,1.14652898,46273.0,46272.0,0.21942537]
["bitfinex","BTCUSD",1641329749100,1.45733058,46273.0,46272.0,0.21942537]
["bitfinex","BTCUSD",1641329749298,2.15,46272.0,46268.0,0.7316634]
["bitfinex","BTCUSD",1641329749499,2.15,46272.0,46266.0,0.7316634]
["bitfinex","BTCUSD",1641329749500,2.504358,46269.0,46266.0,0.7316634]
["bitfinex","BTCUSD",1641329749802,2.504358,46267.0,46266.0,0.29918274]
["bitfinex","BTCUSD",1641329750000,3.18448498,46267.0,46266.0,0.29918274]
["bitfinex","BTCUSD",1641329750201,3.66388498,46267.0,46266.0,0.29918274]
["bitfinex","BTCUSD",1641329750405,3.66388498,46267.0,46254.0,0.0049]
["bitfinex","BTCUSD",1641329750406,0.00128892,46257.0,46254.0,0.0049]
["bitfinex","BTCUSD",1641329750651,0.38271489,46256.0,46254.0,0.0049]
["bitfinex","BTCUSD",1641329750851,0.26324957,46255.0,46251.0,0.00411]
["bitfinex","BTCUSD",1641329751051,0.30664957,46255.0,46251.0,0.00411]
["bitfinex","BTCUSD",1641329751449,0.36071884,46255.0,46251.0,0.00411]
["bitfinex","BTCUSD",1641329751650,0.41478484,46255.0,46251.0,0.00411]
["bitfinex","BTCUSD",1641329751851,0.42478484,46255.0,46251.0,0.00411]
["bitfinex","BTCUSD",1641329752149,0.05407,46254.0,46251.0,0.00411]
["bitfinex","BTCUSD",1641329752351,0.16220903,46254.0,46251.0,0.00411]
["bitfinex","BTCUSD",1641329752748,0.21628003,46254.0,46251.0,0.00411]
["bitfinex","BTCUSD",1641329752950,0.05406852,46253.0,46251.0,0.00411]
["bitfinex","BTCUSD",1641329753149,0.354358,46252.0,46251.0,0.00411]
["bitfinex","BTCUSD",1641329753351,0.05406852,46253.0,46251.0,0.00411]
["bitfinex","BTCUSD",1641329753949,0.06306852,46253.0,46251.0,0.00411]
["bitfinex","BTCUSD",1641329754895,0.06306852,46253.0,46251.0,0.00361]
["bitfinex","BTCUSD",1641329755092,0.05406852,46253.0,46251.0,0.00361]
["bitfinex","BTCUSD",1641329755694,0.354358,46252.0,46251.0,0.00361]
["bitfinex","BTCUSD",1641329757897,0.364358,46252.0,46251.0,0.00361]
["bitfinex","BTCUSD",1641329759047,0.354358,46252.0,46251.0,0.00361]
["bitfinex","BTCUSD",1641329759245,0.349358,46252.0,46251.0,0.00361]
["bitfinex","BTCUSD",1641329759847,0.359358,46252.0,46251.0,0.00361]
["bitfinex","BTCUSD",1641329760051,2.77333684,46252.0,46251.0,0.00328]
["bitfinex","BTCUSD",1641329760251,2.77333684,46252.0,46251.0,0.00152]
["bitfinex","BTCUSD",1641329760252,2.86673684,46252.0,46251.0,0.00152]
["bitfinex","BTCUSD",1641329760450,2.86673684,46252.0,46247.0,0.00022]
["bitfinex","BTCUSD",1641329760451,2.504618,46249.0,46248.0,0.09916]
["bitfinex","BTCUSD",1641329760647,2.60337375,46249.0,46248.0,0.09806]
["bitfinex","BTCUSD",1641329760846,3.26339569,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329761449,3.62577544,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329761897,3.27439569,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329762297,3.38439569,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329763096,3.37339569,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329763297,1.22339569,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329763897,1.12439569,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329764298,1.22439569,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329764999,1.12439569,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329765205,1.01870073,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329765401,0.99134498,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329765846,1.00034498,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329767047,0.99134498,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329767850,1.00234498,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329768047,1.24897493,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329768447,1.30027404,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329769049,1.28927404,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329769894,1.29927404,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329770296,1.39927404,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329770693,1.05264409,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329771094,1.04264409,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329771295,1.30135736,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329771995,1.31235736,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329773249,1.30135736,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329773849,1.31235736,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329774651,1.05364409,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329775051,1.04264409,46249.0,46248.0,0.09751]
["bitfinex","BTCUSD",1641329775656,1.04264409,46249.0,46248.0,0.09911205]
["bitfinex","BTCUSD",1641329775853,1.05264409,46249.0,46248.0,0.09911205]
["bitfinex","BTCUSD",1641329777096,1.04264409,46249.0,46248.0,0.09911205]
["bitfinex","BTCUSD",1641329777295,1.30679634,46249.0,46248.0,0.09911205]
["bitfinex","BTCUSD",1641329777896,1.31679634,46249.0,46248.0,0.09911205]
["bitfinex","BTCUSD",1641329778298,1.00264409,46249.0,46248.0,0.09911205]
["bitfinex","BTCUSD",1641329778498,1.00134498,46249.0,46248.0,0.09911205]
["bitfinex","BTCUSD",1641329779097,0.99134498,46249.0,46248.0,0.09911205]
["bitfinex","BTCUSD",1641329779895,0.99934498,46249.0,46248.0,0.09911205]
["bitfinex","BTCUSD",1641329781149,0.99134498,46249.0,46248.0,0.09911205]
["bitfinex","BTCUSD",1641329781849,1.00034498,46249.0,46248.0,0.09911205]
["bitfinex","BTCUSD",1641329783152,0.99134498,46249.0,46248.0,0.09911205]
["bitfinex","BTCUSD",1641329783851,1.00134498,46249.0,46248.0,0.09911205]
["bitfinex","BTCUSD",1641329785094,0.99134498,46249.0,46248.0,0.09911205]
["bitfinex","BTCUSD",1641329785998,1.00034498,46249.0,46248.0,0.09911205]
["bitfinex","BTCUSD",1641329787201,0.99134498,46249.0,46248.0,0.09911205]
["bitfinex","BTCUSD",1641329788141,0.99834498,46249.0,46248.0,0.09911205]
["bitfinex","BTCUSD",1641329788946,0.01109227,46256.0,46248.0,2.70702078]
["bitfinex","BTCUSD",1641329789153,0.01109227,46256.0,46255.0,0.00125777]
["bitfinex","BTCUSD",1641329789446,0.01109227,46256.0,46255.0,2.86033593]
["bitfinex","BTCUSD",1641329789643,0.01109227,46256.0,46255.0,0.99609121]
["bitfinex","BTCUSD",1641329789843,0.01209227,46256.0,46255.0,1.03509121]
["bitfinex","BTCUSD",1641329790246,0.001,46256.0,46255.0,1.03509121]
["bitfinex","BTCUSD",1641329790445,0.001,46256.0,46255.0,0.79933593]
["bitfinex","BTCUSD",1641329791042,0.001,46256.0,46255.0,0.74933593]
["bitfinex","BTCUSD",1641329791243,0.01112497,46263.0,46255.0,0.71033593]
["bitfinex","BTCUSD",1641329791447,0.01112497,46263.0,46255.0,0.46418293]
["bitfinex","BTCUSD",1641329791902,0.01912497,46263.0,46255.0,0.48518293]
["bitfinex","BTCUSD",1641329792102,0.01912497,46263.0,46256.0,0.73067627]
["bitfinex","BTCUSD",1641329792302,0.008,46263.0,46256.0,0.77407627]
["bitfinex","BTCUSD",1641329792705,0.05405542,46262.0,46256.0,0.77407627]
["bitfinex","BTCUSD",1641329793107,0.054053,46266.0,46256.0,0.82812827]
["bitfinex","BTCUSD",1641329793605,0.054053,46266.0,46256.0,0.097452]
["bitfinex","BTCUSD",1641329794010,0.003,46266.0,46257.0,0.354618]
["bitfinex","BTCUSD",1641329794208,0.003,46266.0,46259.0,0.054049]
["bitfinex","BTCUSD",1641329795206,0.52707909,46272.0,46259.0,0.054049]
["bitfinex","BTCUSD",1641329795505,0.05405,46268.0,46259.0,0.25495104]
["bitfinex","BTCUSD",1641329795945,0.05405,46268.0,46259.0,0.25895104]
["bitfinex","BTCUSD",1641329796143,0.05405,46268.0,46259.0,0.50647828]
["bitfinex","BTCUSD",1641329796546,0.05405,46268.0,46259.0,0.55584935]
["bitfinex","BTCUSD",1641329796744,0.05405,46268.0,46259.0,0.31299904]
["bitfinex","BTCUSD",1641329797144,0.05405,46268.0,46259.0,0.55162974]
["bitfinex","BTCUSD",1641329797443,0.05405,46268.0,46259.0,0.274048]
["bitfinex","BTCUSD",1641329797644,0.05405,46268.0,46259.0,0.5204112]
["bitfinex","BTCUSD",1641329797843,0.05405,46268.0,46259.0,0.5404112]
["bitfinex","BTCUSD",1641329798045,0.05805,46268.0,46259.0,0.5404112]
["bitfinex","BTCUSD",1641329799047,0.05404945,46267.0,46259.0,0.5404112]
["bitfinex","BTCUSD",1641329799244,0.05404945,46267.0,46259.0,0.5204112]
["bitfinex","BTCUSD",1641329799505,0.10809058,46275.0,46263.0,0.10305712]
["bitfinex","BTCUSD",1641329799706,0.054044,46276.0,46270.0,0.00127993]
["bitfinex","BTCUSD",1641329799707,0.05404,46276.0,46270.0,0.00127993]
["bitfinex","BTCUSD",1641329799905,0.64833,46275.0,46270.0,0.00127993]
["bitfinex","BTCUSD",1641329800104,0.70236629,46275.0,46270.0,0.2796461]
["bitfinex","BTCUSD",1641329800306,0.64833,46275.0,46270.0,0.2796461]
["bitfinex","BTCUSD",1641329800504,0.64833,46275.0,46272.0,0.47034704]
["bitfinex","BTCUSD",1641329801305,0.64833,46275.0,46272.0,0.47154599]
["bitfinex","BTCUSD",1641329801708,0.64833,46275.0,46273.0,0.2452917]
["bitfinex","BTCUSD",1641329801908,0.64833,46275.0,46274.0,0.398018]
["bitfinex","BTCUSD",1641329802104,0.64833,46275.0,46274.0,0.65557187]
["bitfinex","BTCUSD",1641329803353,0.64833,46275.0,46274.0,0.39923601]
["bitfinex","BTCUSD",1641329803953,0.64833,46275.0,46274.0,0.408018]
["bitfinex","BTCUSD",1641329804155,0.64833,46275.0,46274.0,0.0534]
["bitfinex","BTCUSD",1641329804551,1.002948,46275.0,46274.0,0.0534]
["bitfinex","BTCUSD",1641329804756,1.002948,46275.0,46274.0,0.01]
["bitfinex","BTCUSD",1641329805156,1.2892308,46275.0,46272.0,0.00119895]
["bitfinex","BTCUSD",1641329805355,0.354618,46274.0,46272.0,0.00119895]
["bitfinex","BTCUSD",1641329805953,0.354618,46274.0,46272.0,0.00319895]
["bitfinex","BTCUSD",1641329806357,0.46271,46274.0,46272.0,0.00319895]
["bitfinex","BTCUSD",1641329806557,0.40866411,46274.0,46272.0,0.00319895]
["bitfinex","BTCUSD",1641329807198,0.40866411,46274.0,46272.0,0.00119895]
["bitfinex","BTCUSD",1641329807598,0.05404611,46274.0,46272.0,0.00119895]
["bitfinex","BTCUSD",1641329807899,0.05404611,46274.0,46272.0,0.00219895]
["bitfinex","BTCUSD",1641329808700,0.05404611,46274.0,46272.0,0.22219895]
["bitfinex","BTCUSD",1641329809100,0.05404611,46274.0,46272.0,0.22119895]
["bitfinex","BTCUSD",1641329809903,0.05404611,46274.0,46272.0,0.22219895]
["bitfinex","BTCUSD",1641329810101,0.05404611,46274.0,46272.0,0.22212695]
["bitfinex","BTCUSD",1641329811147,0.05404611,46274.0,46272.0,0.22112695]
["bitfinex","BTCUSD",1641329812051,0.05404611,46274.0,46272.0,0.22312695]
["bitfinex","BTCUSD",1641329812252,0.10404611,46274.0,46272.0,0.22312695]
["bitfinex","BTCUSD",1641329812451,0.354618,46273.0,46272.0,0.22312695]
["bitfinex","BTCUSD",1641329813251,0.354618,46273.0,46272.0,0.22112695]
["bitfinex","BTCUSD",1641329814603,0.05404611,46274.0,46272.0,0.22112695]
["bitfinex","BTCUSD",1641329816799,0.354618,46273.0,46272.0,0.22112695]
["bitfinex","BTCUSD",1641329818000,0.379618,46273.0,46272.0,0.22112695]
["bitfinex","BTCUSD",1641329819350,0.354618,46273.0,46272.0,0.22112695]
["bitfinex","BTCUSD",1641329821053,2.164618,46273.0,46272.0,0.22057986]
["bitfinex","BTCUSD",1641329821254,0.354618,46273.0,46272.0,0.22057986]
["bitfinex","BTCUSD",1641329823095,0.05404611,46274.0,46272.0,0.22057986]
["bitfinex","BTCUSD",1641329823296,0.354618,46273.0,46272.0,0.22057986]
["bitfinex","BTCUSD",1641329825657,0.75643691,46273.0,46272.0,0.22057986]
["bitfinex","BTCUSD",1641329827055,0.75643691,46273.0,46272.0,0.22166892]
["bitfinex","BTCUSD",1641329828461,0.79983691,46273.0,46272.0,0.22166892]
["bitfinex","BTCUSD",1641329828656,2.94983691,46273.0,46272.0,0.22166892]
["bitfinex","BTCUSD",1641329828855,3.59816691,46273.0,46260.0,0.0045]
["bitfinex","BTCUSD",1641329829056,0.30009793,46261.0,46259.0,0.26555162]
["bitfinex","BTCUSD",1641329829257,0.30009793,46261.0,46256.0,1.66465698]
["bitfinex","BTCUSD",1641329829258,0.05405962,46261.0,46256.0,0.49335698]
["bitfinex","BTCUSD",1641329829503,0.44132821,46263.0,46253.0,0.26555162]
["bitfinex","BTCUSD",1641329829801,0.44132821,46263.0,46253.0,0.36976513]
["bitfinex","BTCUSD",1641329830003,0.44132821,46263.0,46253.0,0.37476513]
["bitfinex","BTCUSD",1641329830202,0.4405981,46263.0,46253.0,0.37476513]
["bitfinex","BTCUSD",1641329830404,0.32996227,46259.0,46253.0,0.10921351]
["bitfinex","BTCUSD",1641329830602,0.10812314,46257.0,46253.0,0.10921351]
["bitfinex","BTCUSD",1641329830806,0.054062,46257.0,46253.0,0.10921351]
["bitfinex","BTCUSD",1641329831205,0.16218328,46258.0,46253.0,0.10921351]
["bitfinex","BTCUSD",1641329831402,0.10812228,46258.0,46253.0,0.10421351]
["bitfinex","BTCUSD",1641329831604,0.05406114,46256.0,46253.0,0.10421351]
["bitfinex","BTCUSD",1641329832003,0.05406114,46256.0,46253.0,0.12121351]
["bitfinex","BTCUSD",1641329832402,0.05406114,46256.0,46254.0,0.00119942]
["bitfinex","BTCUSD",1641329834049,0.05406114,46256.0,46254.0,0.08119942]
["bitfinex","BTCUSD",1641329835253,0.05406114,46256.0,46254.0,0.00119942]
["bitfinex","BTCUSD",1641329836052,0.05406114,46256.0,46254.0,0.00519942]
["bitfinex","BTCUSD",1641329837297,0.05406114,46256.0,46254.0,0.00119942]
["bitfinex","BTCUSD",1641329838197,0.05406114,46256.0,46254.0,0.22519942]
["bitfinex","BTCUSD",1641329839396,0.05406114,46256.0,46254.0,0.22119942]
["bitfinex","BTCUSD",1641329840097,0.05406114,46256.0,46254.0,0.22419942]
["bitfinex","BTCUSD",1641329840500,0.05406114,46256.0,46254.0,0.21819942]
["bitfinex","BTCUSD",1641329841358,0.05406114,46256.0,46254.0,0.21519942]
["bitfinex","BTCUSD",1641329842058,0.05406114,46256.0,46254.0,0.21819942]
["bitfinex","BTCUSD",1641329842460,0.05406114,46256.0,46255.0,0.59554528]
["bitfinex","BTCUSD",1641329842661,1.28623601,46278.0,46256.0,0.108]
["bitfinex","BTCUSD",1641329842860,0.10810144,46266.0,46258.0,0.1728535]
["bitfinex","BTCUSD",1641329843064,0.2983,46271.0,46261.0,0.00128207]
["bitfinex","BTCUSD",1641329843260,0.41432403,46275.0,46261.0,0.00128207]
["bitfinex","BTCUSD",1641329843460,0.70596207,46275.0,46261.0,0.00128207]
["bitfinex","BTCUSD",1641329843660,0.054049,46269.0,46263.0,0.09845278]
["bitfinex","BTCUSD",1641329843860,0.054049,46269.0,46264.0,0.51418568]
["bitfinex","BTCUSD",1641329844059,0.16214106,46268.0,46264.0,0.51418568]
["bitfinex","BTCUSD",1641329844262,0.16214106,46268.0,46263.0,0.10114123]
["bitfinex","BTCUSD",1641329844504,0.10809414,46268.0,46263.0,0.10114123]
["bitfinex","BTCUSD",1641329844902,0.16214314,46268.0,46263.0,0.10114123]
["bitfinex","BTCUSD",1641329846102,0.05404693,46266.0,46263.0,0.10514123]
["bitfinex","BTCUSD",1641329847806,0.05404693,46266.0,46263.0,0.10114123]
["bitfinex","BTCUSD",1641329848005,0.05404693,46266.0,46263.0,0.10514123]
["bitfinex","BTCUSD",1641329848278,0.64833,46273.0,46265.0,0.09970437]
["bitfinex","BTCUSD",1641329848475,0.64833,46273.0,46270.0,0.00128517]
["bitfinex","BTCUSD",1641329848772,0.64833,46273.0,46271.0,0.14630181]
["bitfinex","BTCUSD",1641329848970,0.64833,46273.0,46272.0,0.09767329]
["bitfinex","BTCUSD",1641329849170,0.64833,46273.0,46272.0,0.14107329]
["bitfinex","BTCUSD",1641329849370,0.64833,46273.0,46272.0,0.0434]
["bitfinex","BTCUSD",1641329849971,0.64833,46273.0,46272.0,0.0494]
["bitfinex","BTCUSD",1641329850570,0.64333,46273.0,46272.0,0.0494]
["bitfinex","BTCUSD",1641329851374,0.64333,46273.0,46272.0,0.0434]
["bitfinex","BTCUSD",1641329852005,0.64333,46273.0,46272.0,0.0504]
["bitfinex","BTCUSD",1641329853206,0.64333,46273.0,46272.0,0.0434]
["bitfinex","BTCUSD",1641329853808,0.64333,46273.0,46266.0,0.01112454]
["bitfinex","BTCUSD",1641329854008,0.64333,46273.0,46272.0,0.005]
["bitfinex","BTCUSD",1641329854207,0.997948,46273.0,46272.0,0.005]
["bitfinex","BTCUSD",1641329855206,1.106044,46273.0,46264.0,0.0046]
["bitfinex","BTCUSD",1641329855406,0.26024786,46267.0,46264.0,0.0046]
["bitfinex","BTCUSD",1641329855653,0.26024786,46267.0,46261.0,0.49528957]
["bitfinex","BTCUSD",1641329855853,0.26024786,46267.0,46262.0,0.354618]
["bitfinex","BTCUSD",1641329856056,0.26024786,46267.0,46264.0,0.007]
["bitfinex","BTCUSD",1641329856253,0.26024786,46267.0,46265.0,0.245983]
["bitfinex","BTCUSD",1641329856454,0.31429598,46267.0,46264.0,0.007]
["bitfinex","BTCUSD",1641329856653,0.054049,46266.0,46264.0,0.007]
["bitfinex","BTCUSD",1641329857356,0.054049,46266.0,46261.0,0.00121898]
["bitfinex","BTCUSD",1641329857557,0.054049,46266.0,46256.0,0.73515497]
["bitfinex","BTCUSD",1641329857755,0.054053,46262.0,46257.0,0.354618]
["bitfinex","BTCUSD",1641329857955,0.054053,46262.0,46257.0,0.64994283]
["bitfinex","BTCUSD",1641329858156,0.26024786,46267.0,46257.0,0.74994283]
["bitfinex","BTCUSD",1641329858357,0.26024786,46267.0,46260.0,0.47381304]
["bitfinex","BTCUSD",1641329858559,0.05404706,46264.0,46260.0,0.47381304]
["bitfinex","BTCUSD",1641329858756,0.05404706,46264.0,46261.0,0.408666]
["bitfinex","BTCUSD",1641329859410,0.05404706,46264.0,46261.0,0.50790278]
["bitfinex","BTCUSD",1641329860004,0.05404706,46264.0,46261.0,0.51890278]
["bitfinex","BTCUSD",1641329860404,0.05404706,46264.0,46262.0,0.054046]
["bitfinex","BTCUSD",1641329860605,0.05404706,46264.0,46263.0,0.246004]
["bitfinex","BTCUSD",1641329862105,0.05404706,46264.0,46263.0,0.255004]
["bitfinex","BTCUSD",1641329863006,0.05404453,46266.0,46263.0,0.255004]
["bitfinex","BTCUSD",1641329863250,0.05404453,46266.0,46263.0,0.309049]
["bitfinex","BTCUSD",1641329863848,0.05404453,46266.0,46264.0,0.30296907]
["bitfinex","BTCUSD",1641329864050,0.05404259,46268.0,46265.0,0.354586]
["bitfinex","BTCUSD",1641329864249,0.05404259,46268.0,46265.0,0.408629]
["bitfinex","BTCUSD",1641329864749,0.05404259,46268.0,46266.0,0.73168152]
["bitfinex","BTCUSD",1641329864952,0.01108817,46271.0,46267.0,0.24598]
["bitfinex","BTCUSD",1641329865351,0.01108817,46271.0,46267.0,0.300021]
["bitfinex","BTCUSD",1641329865653,0.01108817,46271.0,46268.0,0.0434]
["bitfinex","BTCUSD",1641329865852,0.01108817,46271.0,46270.0,0.00128975]
["bitfinex","BTCUSD",1641329866052,0.01108817,46271.0,46270.0,2.13064975]
["bitfinex","BTCUSD",1641329866255,0.64333,46273.0,46270.0,2.40186822]
["bitfinex","BTCUSD",1641329866754,0.64333,46273.0,46271.0,0.30428751]
["bitfinex","BTCUSD",1641329867003,0.64333,46273.0,46272.0,0.70836141]
["bitfinex","BTCUSD",1641329867601,0.64333,46273.0,46272.0,0.6675749]
["bitfinex","BTCUSD",1641329867804,0.64333,46273.0,46272.0,0.92686296]
["bitfinex","BTCUSD",1641329868002,0.64333,46273.0,46272.0,1.01786296]
["bitfinex","BTCUSD",1641329868202,0.64333,46273.0,46272.0,2.75786296]
["bitfinex","BTCUSD",1641329868603,0.64333,46273.0,46272.0,2.79398012]
["bitfinex","BTCUSD",1641329869003,0.5785606,46273.0,46272.0,2.79398012]
["bitfinex","BTCUSD",1641329869203,0.5785606,46273.0,46272.0,2.70298012]
["bitfinex","BTCUSD",1641329869404,0.57187912,46273.0,46272.0,2.70298012]
["bitfinex","BTCUSD",1641329869604,0.57187912,46273.0,46272.0,2.92298012]
["bitfinex","BTCUSD",1641329869804,0.10804796,46289.0,46272.0,2.92298012]
["bitfinex","BTCUSD",1641329870019,0.10804796,46289.0,46280.0,0.054023]
["bitfinex","BTCUSD",1641329870207,0.10804796,46289.0,46281.0,0.0434]
["bitfinex","BTCUSD",1641329870208,0.054023,46285.0,46281.0,0.0434]
["bitfinex","BTCUSD",1641329870670,0.400546,46296.0,46283.0,0.00120082]
["bitfinex","BTCUSD",1641329870671,0.05401906,46288.0,46283.0,0.00120082]
["bitfinex","BTCUSD",1641329870973,0.58479396,46293.0,46285.0,0.054017]
["bitfinex","BTCUSD",1641329870974,0.26346798,46291.0,46285.0,0.054017]
["bitfinex","BTCUSD",1641329871171,0.26346798,46291.0,46286.0,0.29412148]
["bitfinex","BTCUSD",1641329871373,1.5074,46306.0,46289.0,0.00126735]
["bitfinex","BTCUSD",1641329871569,0.1080191,46297.0,46290.0,0.0434]
["bitfinex","BTCUSD",1641329871771,0.1080191,46297.0,46291.0,0.24919654]
["bitfinex","BTCUSD",1641329871967,0.1080191,46297.0,46293.0,0.054009]
["bitfinex","BTCUSD",1641329872168,0.1080191,46297.0,46293.0,0.097409]
["bitfinex","BTCUSD",1641329872366,0.1080191,46297.0,46293.0,0.0434]
["bitfinex","BTCUSD",1641329872367,0.26496472,46296.0,46293.0,0.0434]
["bitfinex","BTCUSD",1641329873568,0.26496472,46296.0,46294.0,0.354618]
["bitfinex","BTCUSD",1641329873971,0.0540111,46295.0,46294.0,0.354618]
["bitfinex","BTCUSD",1641329875209,0.32121533,46295.0,46293.0,0.0434]
["bitfinex","BTCUSD",1641329875410,0.054022,46292.0,46287.0,0.0434]
["bitfinex","BTCUSD",1641329875710,0.05402003,46292.0,46287.0,0.0434]
["bitfinex","BTCUSD",1641329875909,0.7639528,46295.0,46287.0,0.0434]
["bitfinex","BTCUSD",1641329876109,0.2372202,46288.0,46287.0,0.003]
["bitfinex","BTCUSD",1641329877312,0.2372202,46288.0,46281.0,0.53271117]
["bitfinex","BTCUSD",1641329877512,0.05402474,46286.0,46282.0,0.354618]
["bitfinex","BTCUSD",1641329877912,0.05402474,46286.0,46282.0,0.454618]
["bitfinex","BTCUSD",1641329878154,0.054025,46285.0,46283.0,0.1000552]
["bitfinex","BTCUSD",1641329878553,0.054025,46285.0,46283.0,0.0822882]
["bitfinex","BTCUSD",1641329879156,0.054025,46285.0,46284.0,0.4531597]
["bitfinex","BTCUSD",1641329880158,0.054022,46293.0,46284.0,0.4531597]
["bitfinex","BTCUSD",1641329880159,0.26720423,46295.0,46287.0,0.10072244]
["bitfinex","BTCUSD",1641329880357,0.004,46299.0,46288.0,0.66215852]
["bitfinex","BTCUSD",1641329880562,0.004,46299.0,46294.0,0.10438203]
["bitfinex","BTCUSD",1641329880758,0.004,46299.0,46295.0,0.397924]
["bitfinex","BTCUSD",1641329880957,0.004,46299.0,46296.0,0.24739163]
["bitfinex","BTCUSD",1641329881157,0.004,46299.0,46297.0,0.66942019]
["bitfinex","BTCUSD",1641329881760,0.004,46299.0,46297.0,0.289009]
["bitfinex","BTCUSD",1641329882007,0.006,46299.0,46297.0,0.0744]
["bitfinex","BTCUSD",1641329883407,0.004,46299.0,46298.0,0.354618]
["bitfinex","BTCUSD",1641329883606,0.004,46299.0,46298.0,0.398018]
["bitfinex","BTCUSD",1641329884008,0.008,46299.0,46298.0,0.87625866]
["bitfinex","BTCUSD",1641329884409,0.008,46299.0,46298.0,0.96807885]
["bitfinex","BTCUSD",1641329885306,0.004,46299.0,46298.0,0.91107885]
["bitfinex","BTCUSD",1641329885507,0.004,46299.0,46298.0,0.81925866]
["bitfinex","BTCUSD",1641329885757,0.004,46299.0,46298.0,0.4634]
["bitfinex","BTCUSD",1641329885958,0.004,46299.0,46298.0,0.42]
["bitfinex","BTCUSD",1641329886154,0.004,46299.0,46298.0,0.423]
["bitfinex","BTCUSD",1641329886554,0.30203976,46299.0,46298.0,0.423]
["bitfinex","BTCUSD",1641329886755,0.72034824,46299.0,46298.0,0.423]
["bitfinex","BTCUSD",1641329887057,0.77436424,46299.0,46298.0,0.423]
["bitfinex","BTCUSD",1641329887254,0.47632448,46299.0,46298.0,0.42]
["bitfinex","BTCUSD",1641329888054,0.47632448,46299.0,46298.0,0.425]
["bitfinex","BTCUSD",1641329889402,0.47632448,46299.0,46298.0,0.42]
["bitfinex","BTCUSD",1641329890304,0.47632448,46299.0,46298.0,0.426]
["bitfinex","BTCUSD",1641329890706,0.004,46299.0,46298.0,0.426]
["bitfinex","BTCUSD",1641329891307,0.004,46299.0,46298.0,0.42]
["bitfinex","BTCUSD",1641329891506,0.004,46299.0,46298.0,0.64]
["bitfinex","BTCUSD",1641329892209,0.004,46299.0,46298.0,0.6448]
["bitfinex","BTCUSD",1641329892907,0.004,46299.0,46298.0,0.6446]
["bitfinex","BTCUSD",1641329893158,0.004,46299.0,46298.0,0.6444]
["bitfinex","BTCUSD",1641329893357,0.004,46299.0,46298.0,0.6394]
["bitfinex","BTCUSD",1641329893758,0.004,46299.0,46298.0,0.6392]
["bitfinex","BTCUSD",1641329893956,0.834,46299.0,46298.0,0.6392]
["bitfinex","BTCUSD",1641329894256,0.014,46299.0,46298.0,0.6492]
["bitfinex","BTCUSD",1641329895258,0.014,46299.0,46298.0,0.6392]
["bitfinex","BTCUSD",1641329895460,0.004,46299.0,46298.0,0.6392]
["bitfinex","BTCUSD",1641329896060,0.004,46299.0,46298.0,0.6452]
["bitfinex","BTCUSD",1641329897711,0.004,46299.0,46298.0,0.6392]
["bitfinex","BTCUSD",1641329898108,0.004,46299.0,46298.0,0.6462]
["bitfinex","BTCUSD",1641329898509,0.004,46299.0,46298.0,0.64761085]
["bitfinex","BTCUSD",1641329898709,0.004,46299.0,46298.0,1.00222885]
["bitfinex","BTCUSD",1641329899409,0.004,46299.0,46298.0,0.99522885]
["bitfinex","BTCUSD",1641329900212,0.004,46299.0,46298.0,1.01422885]
["bitfinex","BTCUSD",1641329900657,0.004,46299.0,46298.0,0.65961085]
["bitfinex","BTCUSD",1641329901458,0.004,46299.0,46298.0,0.64061085]
["bitfinex","BTCUSD",1641329902059,0.004,46299.0,46298.0,0.66061085]
["bitfinex","BTCUSD",1641329903363,0.004,46299.0,46298.0,0.64061085]
["bitfinex","BTCUSD",1641329904162,0.004,46299.0,46298.0,0.69661085]
["bitfinex","BTCUSD",1641329905305,0.004,46299.0,46298.0,0.64061085]
["bitfinex","BTCUSD",1641329906100,0.004,46299.0,46298.0,0.65461085]
["bitfinex","BTCUSD",1641329907104,0.004,46299.0,46298.0,0.23541085]
["bitfinex","BTCUSD",1641329907303,0.358618,46299.0,46298.0,0.23541085]
["bitfinex","BTCUSD",1641329907502,0.358618,46299.0,46298.0,0.22141085]
["bitfinex","BTCUSD",1641329907503,0.7005534,46299.0,46298.0,0.22141085]
["bitfinex","BTCUSD",1641329908158,0.6665534,46299.0,46298.0,0.22141085]
["bitfinex","BTCUSD",1641329908456,0.66646622,46299.0,46298.0,0.22141085]
["bitfinex","BTCUSD",1641329909356,0.65046622,46299.0,46298.0,0.22141085]
["bitfinex","BTCUSD",1641329910257,0.66146622,46299.0,46298.0,0.22141085]
["bitfinex","BTCUSD",1641329911558,0.65046622,46299.0,46298.0,0.22141085]
["bitfinex","BTCUSD",1641329912106,0.66146622,46299.0,46298.0,0.22141085]
["bitfinex","BTCUSD",1641329912708,0.36953082,46299.0,46298.0,0.22141085]
["bitfinex","BTCUSD",1641329913208,0.61636166,46299.0,46298.0,0.22141085]
["bitfinex","BTCUSD",1641329913407,0.36953082,46299.0,46298.0,0.22141085]
["bitfinex","BTCUSD",1641329914209,0.41053082,46299.0,46298.0,0.22141085]
["bitfinex","BTCUSD",1641329914609,0.05591282,46299.0,46298.0,0.22141085]
["bitfinex","BTCUSD",1641329915311,0.00391282,46299.0,46298.0,0.22141085]
["bitfinex","BTCUSD",1641329916155,0.02391282,46299.0,46298.0,0.22141085]
["bitfinex","BTCUSD",1641329917455,0.00391282,46299.0,46298.0,0.22141085]
["bitfinex","BTCUSD",1641329918159,0.02691282,46299.0,46298.0,0.22141085]
["bitfinex","BTCUSD",1641329919513,0.00391282,46299.0,46298.0,0.22141085]
["bitfinex","BTCUSD",1641329922117,0.02091282,46299.0,46298.0,0.22141085]
["bitfinex","BTCUSD",1641329924063,0.00391282,46299.0,46298.0,0.22441085]
["bitfinex","BTCUSD",1641329924263,0.00791282,46299.0,46298.0,0.22441085]
["bitfinex","BTCUSD",1641329924463,0.00791282,46299.0,46298.0,1.30863557]
["bitfinex","BTCUSD",1641329925065,0.00791282,46299.0,46298.0,0.57902885]
["bitfinex","BTCUSD",1641329925264,0.00791282,46299.0,46298.0,0.57602885]
["bitfinex","BTCUSD",1641329925465,0.00391282,46299.0,46298.0,0.57602885]
["bitfinex","BTCUSD",1641329926666,0.10692161,46300.0,46299.0,0.245479]
["bitfinex","BTCUSD",1641329927308,0.10692161,46300.0,46298.0,0.22141085]
["bitfinex","BTCUSD",1641329929508,0.10692161,46300.0,46299.0,0.354618]
["bitfinex","BTCUSD",1641329929708,0.10692161,46300.0,46298.0,0.22141085]
["bitfinex","BTCUSD",1641329930114,2.46380902,46299.0,46298.0,0.22141085]
["bitfinex","BTCUSD",1641329930312,2.598018,46299.0,46298.0,0.22141085]
["bitfinex","BTCUSD",1641329931164,0.75608365,46288.0,46286.0,0.11911941]
["bitfinex","BTCUSD",1641329931360,0.81011365,46288.0,46286.0,0.11911941]
["bitfinex","BTCUSD",1641329931560,0.57754392,46287.0,46286.0,0.01111941]
["bitfinex","BTCUSD",1641329932158,0.58754392,46287.0,46286.0,0.02]
["bitfinex","BTCUSD",1641329932359,0.84574277,46287.0,46286.0,0.02]
["bitfinex","BTCUSD",1641329933163,0.01,46287.0,46286.0,0.02]
["bitfinex","BTCUSD",1641329933366,0.27014607,46289.0,46282.0,0.72960672]
["bitfinex","BTCUSD",1641329933367,0.054029,46289.0,46282.0,0.72960672]
["bitfinex","BTCUSD",1641329933563,0.054029,46289.0,46283.0,0.354618]
["bitfinex","BTCUSD",1641329933766,0.054029,46289.0,46285.0,0.72960672]
["bitfinex","BTCUSD",1641329933962,0.054029,46289.0,46286.0,0.245681]
["bitfinex","BTCUSD",1641329934162,0.059029,46289.0,46286.0,0.245681]
["bitfinex","BTCUSD",1641329934406,0.059029,46289.0,46285.0,0.72960672]
["bitfinex","BTCUSD",1641329934806,0.059029,46289.0,46286.0,0.72960672]
["bitfinex","BTCUSD",1641329935410,0.054029,46289.0,46285.0,0.72960672]
["bitfinex","BTCUSD",1641329935808,0.054029,46289.0,46286.0,0.72960672]
["bitfinex","BTCUSD",1641329936207,0.065029,46289.0,46286.0,0.72960672]
["bitfinex","BTCUSD",1641329936411,0.065029,46289.0,46286.0,0.72834172]
["bitfinex","BTCUSD",1641329936908,0.11905,46289.0,46286.0,0.72834172]
["bitfinex","BTCUSD",1641329937109,0.11905,46289.0,46285.0,0.006]
["bitfinex","BTCUSD",1641329937508,0.10805,46289.0,46282.0,0.054022]
["bitfinex","BTCUSD",1641329938155,0.10805,46289.0,46282.0,0.068022]
["bitfinex","BTCUSD",1641329939156,0.054023,46288.0,46282.0,0.068022]
["bitfinex","BTCUSD",1641329939359,0.054022,46285.0,46282.0,0.054022]
["bitfinex","BTCUSD",1641329939555,0.054022,46285.0,46283.0,0.354618]
["bitfinex","BTCUSD",1641329940157,0.054022,46285.0,46283.0,0.359618]
["bitfinex","BTCUSD",1641329941361,0.054022,46285.0,46283.0,0.354618]
["bitfinex","BTCUSD",1641329941563,0.054022,46285.0,46282.0,0.2]
["bitfinex","BTCUSD",1641329942009,0.108048,46285.0,46282.0,0.2]
["bitfinex","BTCUSD",1641329942215,0.054025,46284.0,46282.0,0.205]
["bitfinex","BTCUSD",1641329943211,0.04862341,46284.0,46283.0,0.354618]
["bitfinex","BTCUSD",1641329944215,0.04862341,46284.0,46283.0,0.360618]
["bitfinex","BTCUSD",1641329944412,0.04862341,46284.0,46283.0,0.36181667]
["bitfinex","BTCUSD",1641329945514,0.04862341,46284.0,46283.0,0.35581667]
["bitfinex","BTCUSD",1641329946160,0.04862341,46284.0,46283.0,0.36681667]
["bitfinex","BTCUSD",1641329947561,0.04862341,46284.0,46283.0,0.35581667]
["bitfinex","BTCUSD",1641329948163,0.04862341,46284.0,46283.0,0.36681667]
["bitfinex","BTCUSD",1641329948963,0.04862341,46284.0,46283.0,0.01219867]
["bitfinex","BTCUSD",1641329949609,0.04862341,46284.0,46283.0,0.00119867]
["bitfinex","BTCUSD",1641329949908,0.04862341,46284.0,46283.0,0.00191685]
["bitfinex","BTCUSD",1641329950208,0.05062341,46284.0,46283.0,0.05491685]
["bitfinex","BTCUSD",1641329951407,0.04862341,46284.0,46283.0,0.00191685]
["bitfinex","BTCUSD",1641329952209,0.05062341,46284.0,46283.0,0.40953485]
["bitfinex","BTCUSD",1641329952607,0.05062341,46284.0,46283.0,0.64964653]
["bitfinex","BTCUSD",1641329953260,0.05062341,46284.0,46283.0,0.40953485]
["bitfinex","BTCUSD",1641329953459,0.04862341,46284.0,46283.0,0.35653485]
["bitfinex","BTCUSD",1641329954260,0.04862341,46284.0,46283.0,0.42253485]
["bitfinex","BTCUSD",1641329954462,0.04862341,46284.0,46283.0,0.80540998]
["bitfinex","BTCUSD",1641329954665,0.054013,46286.0,46284.0,0.108]
["bitfinex","BTCUSD",1641329954961,0.054013,46286.0,46285.0,0.72614389]
["bitfinex","BTCUSD",1641329955160,0.040113,46286.0,46285.0,0.82614389]
["bitfinex","BTCUSD",1641329955962,0.162034,46293.0,46285.0,0.82614389]
["bitfinex","BTCUSD",1641329956161,0.108022,46293.0,46285.0,0.82614389]
["bitfinex","BTCUSD",1641329956362,0.108022,46293.0,46285.0,0.83714389]
["bitfinex","BTCUSD",1641329957209,0.054011,46291.0,46288.0,0.162011]
["bitfinex","BTCUSD",1641329957406,0.054011,46291.0,46289.0,0.63719346]
["bitfinex","BTCUSD",1641329958307,0.054011,46291.0,46289.0,0.90963409]
["bitfinex","BTCUSD",1641329959107,0.054011,46291.0,46289.0,0.96364509]
["bitfinex","BTCUSD",1641329959507,0.054011,46291.0,46289.0,0.95364509]
["bitfinex","BTCUSD",1641329960209,0.054011,46291.0,46289.0,0.96364509]
["bitfinex","BTCUSD",1641329960659,0.054011,46291.0,46290.0,0.00191115]
["bitfinex","BTCUSD",1641329960860,0.054011,46291.0,46290.0,0.29096815]
["bitfinex","BTCUSD",1641329962263,0.054011,46291.0,46290.0,0.30096815]
["bitfinex","BTCUSD",1641329962563,0.054011,46291.0,46290.0,0.05531115]
["bitfinex","BTCUSD",1641329962761,0.054011,46291.0,46290.0,0.01191115]
["bitfinex","BTCUSD",1641329963662,0.054011,46291.0,46290.0,0.00191115]
["bitfinex","BTCUSD",1641329963862,0.408629,46291.0,46290.0,0.00191115]
["bitfinex","BTCUSD",1641329964263,0.49013211,46291.0,46290.0,0.00191115]
["bitfinex","BTCUSD",1641329965315,0.44013211,46291.0,46290.0,0.00191115]
["bitfinex","BTCUSD",1641329965510,0.49135544,46291.0,46290.0,0.00191115]
["bitfinex","BTCUSD",1641329965908,0.49135544,46291.0,46277.0,0.42]
["bitfinex","BTCUSD",1641329966109,1.32532387,46283.0,46276.0,0.0045]
["bitfinex","BTCUSD",1641329966311,1.41012474,46283.0,46276.0,0.0045]
["bitfinex","BTCUSD",1641329967910,1.10897544,46283.0,46276.0,0.0045]
["bitfinex","BTCUSD",1641329968166,0.408652,46283.0,46276.0,0.0045]
["bitfinex","BTCUSD",1641329968367,0.062034,46283.0,46282.0,0.231]
["bitfinex","BTCUSD",1641329969267,0.46231295,46283.0,46282.0,0.231]
["bitfinex","BTCUSD",1641329969667,0.80893095,46283.0,46282.0,0.2]
["bitfinex","BTCUSD",1641329970270,0.81593095,46283.0,46282.0,0.22]
["bitfinex","BTCUSD",1641329971570,0.80893095,46283.0,46282.0,0.2]
["bitfinex","BTCUSD",1641329972415,0.81893095,46283.0,46282.0,0.218]
["bitfinex","BTCUSD",1641329973616,0.80893095,46283.0,46282.0,0.2]
["bitfinex","BTCUSD",1641329973819,0.85893095,46283.0,46282.0,0.2]
["bitfinex","BTCUSD",1641329974019,0.90893095,46283.0,46282.0,0.2]
["bitfinex","BTCUSD",1641329974417,0.91693095,46283.0,46282.0,0.204]
["bitfinex","BTCUSD",1641329975685,0.90893095,46283.0,46282.0,0.2]
["bitfinex","BTCUSD",1641329976386,0.91693095,46283.0,46282.0,0.204]
["bitfinex","BTCUSD",1641329977789,0.85893095,46283.0,46282.0,0.2]
["bitfinex","BTCUSD",1641329978387,0.86693095,46283.0,46282.0,0.204]
["bitfinex","BTCUSD",1641329979613,0.85893095,46283.0,46282.0,0.2]
["bitfinex","BTCUSD",1641329979809,0.90893095,46283.0,46282.0,0.2]
["bitfinex","BTCUSD",1641329980514,0.91693095,46283.0,46282.0,0.203]
["bitfinex","BTCUSD",1641329981513,0.90893095,46283.0,46282.0,0.2]
["bitfinex","BTCUSD",1641329982412,0.92093095,46283.0,46282.0,0.2]
["bitfinex","BTCUSD",1641329983261,0.520652,46283.0,46282.0,0.2]
["bitfinex","BTCUSD",1641329983560,0.508652,46283.0,46282.0,0.2]
["bitfinex","BTCUSD",1641329984263,1.04979736,46283.0,46282.0,0.2]
["bitfinex","BTCUSD",1641329985666,1.03879736,46283.0,46282.0,0.2]
["bitfinex","BTCUSD",1641329987712,2.15,46282.0,46276.0,0.01113753]
["bitfinex","BTCUSD",1641329987913,0.10808247,46279.0,46276.0,0.01113753]
["bitfinex","BTCUSD",1641329988113,0.56283351,46278.0,46276.0,0.01113753]
["bitfinex","BTCUSD",1641329988316,0.21254771,46277.0,46276.0,0.037]
["bitfinex","BTCUSD",1641329988512,2.15,46276.0,46270.0,0.73023555]
["bitfinex","BTCUSD",1641329988712,0.00127572,46279.0,46268.0,0.73023555]
["bitfinex","BTCUSD",1641329988912,0.3320603,46270.0,46268.0,0.73023555]
["bitfinex","BTCUSD",1641329989716,0.65759797,46270.0,46268.0,0.73023555]
["bitfinex","BTCUSD",1641329990317,0.71864597,46270.0,46267.0,0.73023555]
["bitfinex","BTCUSD",1641329990967,0.71864597,46270.0,46269.0,0.27780508]
["bitfinex","BTCUSD",1641329990968,0.66459797,46270.0,46269.0,0.27780508]
["bitfinex","BTCUSD",1641329991364,0.66368012,46270.0,46269.0,0.27780508]
["bitfinex","BTCUSD",1641329991767,0.65668012,46270.0,46269.0,0.27780508]
["bitfinex","BTCUSD",1641329992367,0.66268012,46270.0,46269.0,0.07780508]
["bitfinex","BTCUSD",1641329992566,0.33153767,46270.0,46269.0,0.07780508]
["bitfinex","BTCUSD",1641329993573,0.32553767,46270.0,46269.0,0.07780508]
["bitfinex","BTCUSD",1641329994415,0.33353767,46270.0,46269.0,0.07780508]
["bitfinex","BTCUSD",1641329996318,0.33253767,46270.0,46269.0,0.07780508]
["bitfinex","BTCUSD",1641329997518,0.32553767,46270.0,46269.0,0.07780508]
["bitfinex","BTCUSD",1641329998160,0.32553767,46270.0,46263.0,0.0049]
["bitfinex","BTCUSD",1641329998361,0.33253767,46270.0,46263.0,0.0049]
["bitfinex","BTCUSD",1641329998560,0.29935011,46266.0,46261.0,0.00121829]
["bitfinex","BTCUSD",1641329998762,0.29935011,46266.0,46262.0,0.354618]
["bitfinex","BTCUSD",1641329999361,0.29935011,46266.0,46264.0,3.27115024]
["bitfinex","BTCUSD",1641329999563,0.40744511,46266.0,46265.0,0.245984]
["bitfinex","BTCUSD",1641329999761,0.40744511,46266.0,46264.0,0.73090772]
["bitfinex","BTCUSD",1641330000364,0.111095,46266.0,46264.0,0.73090772]
["bitfinex","BTCUSD",1641330000759,0.111095,46266.0,46265.0,0.354618]
["bitfinex","BTCUSD",1641330001913,0.054047,46267.0,46265.0,0.59096225]
["bitfinex","BTCUSD",1641330002112,0.054047,46267.0,46266.0,0.25876194]
["bitfinex","BTCUSD",1641330002311,0.054047,46267.0,46266.0,0.50471594]
["bitfinex","BTCUSD",1641330002711,0.054047,46267.0,46266.0,0.245954]
["bitfinex","BTCUSD",1641330002911,0.054047,46267.0,46266.0,0.97686172]
["bitfinex","BTCUSD",1641330003112,0.054038,46270.0,46266.0,1.21530841]
["bitfinex","BTCUSD",1641330003311,0.054038,46270.0,46267.0,0.3546]
["bitfinex","BTCUSD",1641330004513,0.062038,46270.0,46267.0,0.3996]
["bitfinex","BTCUSD",1641330005112,0.062038,46270.0,46267.0,0.399285]
["bitfinex","BTCUSD",1641330005763,0.054038,46270.0,46267.0,0.354285]
["bitfinex","BTCUSD",1641330006363,0.061038,46270.0,46267.0,0.400285]
["bitfinex","BTCUSD",1641330006563,0.061038,46270.0,46267.0,0.400385]
["bitfinex","BTCUSD",1641330007562,0.061038,46270.0,46267.0,0.0461]
["bitfinex","BTCUSD",1641330007763,0.054038,46270.0,46267.0,0.0001]
["bitfinex","BTCUSD",1641330008363,0.058038,46270.0,46267.0,0.0491]
["bitfinex","BTCUSD",1641330008563,0.30269799,46270.0,46267.0,0.0491]
["bitfinex","BTCUSD",1641330009411,0.01537152,46268.0,46267.0,0.0491]
["bitfinex","BTCUSD",1641330009612,0.01177192,46268.0,46267.0,0.0491]
["bitfinex","BTCUSD",1641330010013,0.02354384,46268.0,46267.0,0.0491]
["bitfinex","BTCUSD",1641330010214,0.02354384,46268.0,46267.0,0.0001]
["bitfinex","BTCUSD",1641330010414,0.02654384,46268.0,46267.0,0.0531]
["bitfinex","BTCUSD",1641330011517,0.02654384,46268.0,46267.0,0.29103378]
["bitfinex","BTCUSD",1641330011720,0.02354384,46268.0,46267.0,0.23803378]
["bitfinex","BTCUSD",1641330012518,0.02354384,46268.0,46267.0,0.61760478]
["bitfinex","BTCUSD",1641330013465,0.02354384,46268.0,46267.0,0.379671]
["bitfinex","BTCUSD",1641330013664,0.02354384,46268.0,46267.0,0.354671]
["bitfinex","BTCUSD",1641330013864,0.02354384,46268.0,46267.0,0.59226952]
["bitfinex","BTCUSD",1641330014467,0.02354384,46268.0,46267.0,0.65026952]
["bitfinex","BTCUSD",1641330015867,0.02354384,46268.0,46267.0,0.59226952]
["bitfinex","BTCUSD",1641330016066,0.02354384,46268.0,46267.0,0.354671]
["bitfinex","BTCUSD",1641330016266,0.02354384,46268.0,46267.0,0.6040059]
["bitfinex","BTCUSD",1641330016466,0.02354384,46268.0,46267.0,0.6740059]
["bitfinex","BTCUSD",1641330017712,0.02354384,46268.0,46267.0,0.6040059]
["bitfinex","BTCUSD",1641330018515,0.02354384,46268.0,46267.0,0.6720059]
["bitfinex","BTCUSD",1641330019220,0.02354384,46268.0,46267.0,0.422671]
["bitfinex","BTCUSD",1641330019818,0.02354384,46268.0,46267.0,0.354671]
["bitfinex","BTCUSD",1641330020015,0.02354384,46268.0,46267.0,0.0001]
["bitfinex","BTCUSD",1641330020416,0.02354384,46268.0,46267.0,0.0491]
["bitfinex","BTCUSD",1641330021462,0.02354384,46268.0,46267.0,0.05029907]
["bitfinex","BTCUSD",1641330022264,0.02354384,46268.0,46267.0,0.35587007]
["bitfinex","BTCUSD",1641330022462,0.0213825,46268.0,46267.0,0.39387007]
["bitfinex","BTCUSD",1641330022661,0.01177192,46268.0,46267.0,0.39387007]
["bitfinex","BTCUSD",1641330023063,0.0213825,46268.0,46267.0,0.39387007]
["bitfinex","BTCUSD",1641330024412,0.0213825,46268.0,46267.0,0.43087007]
["bitfinex","BTCUSD",1641330024613,0.0213825,46268.0,46267.0,0.39287007]
["bitfinex","BTCUSD",1641330025713,0.0213825,46268.0,46267.0,0.00109907]
["bitfinex","BTCUSD",1641330026113,0.8813825,46268.0,46267.0,0.00089907]
["bitfinex","BTCUSD",1641330026415,0.31530734,46268.0,46267.0,0.73215173]
["bitfinex","BTCUSD",1641330026716,0.3165945,46268.0,46267.0,0.73255175]
["bitfinex","BTCUSD",1641330027312,1.5765945,46268.0,46267.0,0.73255175]
["bitfinex","BTCUSD",1641330027513,1.9311655,46268.0,46267.0,0.00129909]
["bitfinex","BTCUSD",1641330027711,1.9221655,46268.0,46267.0,0.00129909]
["bitfinex","BTCUSD",1641330028166,0.66728003,46268.0,46267.0,0.00129909]
["bitfinex","BTCUSD",1641330028564,0.67728003,46268.0,46267.0,0.00129909]
["bitfinex","BTCUSD",1641330029364,1.11728003,46268.0,46267.0,0.00129909]
["bitfinex","BTCUSD",1641330029668,0.66728003,46268.0,46267.0,0.00129909]
["bitfinex","BTCUSD",1641330030567,0.72728003,46268.0,46267.0,0.00129909]
["bitfinex","BTCUSD",1641330031767,0.71728003,46268.0,46267.0,0.00129909]
["bitfinex","BTCUSD",1641330032016,0.76728003,46268.0,46267.0,0.00129909]
["bitfinex","BTCUSD",1641330032414,0.77728003,46268.0,46267.0,0.00129909]
["bitfinex","BTCUSD",1641330033015,0.72728003,46268.0,46267.0,0.00129909]
["bitfinex","BTCUSD",1641330033819,0.71728003,46268.0,46267.0,0.00129909]
["bitfinex","BTCUSD",1641330034418,0.72828003,46268.0,46267.0,0.00129909]
["bitfinex","BTCUSD",1641330035661,0.71728003,46268.0,46267.0,0.00129909]
["bitfinex","BTCUSD",1641330036463,0.72828003,46268.0,46267.0,0.00129909]
["bitfinex","BTCUSD",1641330037665,0.71728003,46268.0,46267.0,0.00129909]
["bitfinex","BTCUSD",1641330038465,0.72728003,46268.0,46267.0,0.00129909]
["bitfinex","BTCUSD",1641330039717,0.71728003,46268.0,46267.0,0.00129909]
["bitfinex","BTCUSD",1641330039918,2.58235519,46268.0,46267.0,0.00068243]
["bitfinex","BTCUSD",1641330040120,1.13235519,46268.0,46267.0,0.00068243]
["bitfinex","BTCUSD",1641330040620,1.14335519,46268.0,46267.0,0.00068243]
["bitfinex","BTCUSD",1641330040820,0.39335519,46268.0,46267.0,0.00068243]
["bitfinex","BTCUSD",1641330041020,0.39311199,46268.0,46267.0,0.00068243]
["bitfinex","BTCUSD",1641330041622,2.15,46267.0,46258.0,0.73125266]
["bitfinex","BTCUSD",1641330041825,0.0012541,46260.0,46258.0,0.73125266]
["bitfinex","BTCUSD",1641330042025,2.204066,46259.0,46258.0,0.73125266]
["bitfinex","BTCUSD",1641330042220,2.56824758,46259.0,46258.0,0.73125266]
["bitfinex","BTCUSD",1641330042421,3.62017198,46259.0,46258.0,0.73125266]
["bitfinex","BTCUSD",1641330042624,1.47017198,46259.0,46256.0,0.73125266]
["bitfinex","BTCUSD",1641330042821,0.35097399,46258.0,46256.0,0.73125266]
["bitfinex","BTCUSD",1641330043022,2.064068,46257.0,46256.0,0.73125266]
["bitfinex","BTCUSD",1641330043267,0.27976901,46252.0,46251.0,0.00422]
["bitfinex","BTCUSD",1641330043667,0.28965002,46252.0,46251.0,0.00422]
["bitfinex","BTCUSD",1641330044468,0.29965002,46252.0,46251.0,0.00422]
["bitfinex","BTCUSD",1641330045668,0.29465002,46252.0,46251.0,0.00422]
["bitfinex","BTCUSD",1641330045868,0.28465002,46252.0,46251.0,0.00422]
["bitfinex","BTCUSD",1641330046468,0.29465002,46252.0,46251.0,0.00422]
["bitfinex","BTCUSD",1641330047517,0.66099294,46252.0,46251.0,0.00422]
["bitfinex","BTCUSD",1641330047717,0.66060352,46252.0,46251.0,0.00422]
["bitfinex","BTCUSD",1641330048517,0.67060352,46252.0,46251.0,0.00422]
["bitfinex","BTCUSD",1641330049116,0.31603252,46252.0,46251.0,0.00422]
["bitfinex","BTCUSD",1641330049719,0.30603252,46252.0,46251.0,0.00422]
["bitfinex","BTCUSD",1641330050420,2.09989271,46252.0,46251.0,0.00422]
["bitfinex","BTCUSD",1641330050670,2.46746371,46252.0,46251.0,0.00422]
["bitfinex","BTCUSD",1641330050871,0.67360352,46252.0,46251.0,0.00422]
["bitfinex","BTCUSD",1641330051771,0.66060352,46252.0,46251.0,0.00422]
["bitfinex","BTCUSD",1641330052673,0.3869535,46252.0,46251.0,0.00422]
["bitfinex","BTCUSD",1641330052873,0.0323825,46252.0,46251.0,0.00422]
["bitfinex","BTCUSD",1641330053075,0.0323825,46252.0,46251.0,0.358791]
["bitfinex","BTCUSD",1641330053773,0.0213825,46252.0,46251.0,0.358791]
["bitfinex","BTCUSD",1641330058667,0.0243825,46252.0,46251.0,0.358791]
["bitfinex","BTCUSD",1641330059769,0.0213825,46252.0,46251.0,0.358791]
["bitfinex","BTCUSD",1641330060872,0.0213825,46252.0,46251.0,0.00422]
["bitfinex","BTCUSD",1641330062620,0.0293825,46252.0,46251.0,0.00422]
["bitfinex","BTCUSD",1641330062818,0.0293825,46252.0,46251.0,0.73516623]
["bitfinex","BTCUSD",1641330063019,0.0293825,46252.0,46251.0,0.72538623]
["bitfinex","BTCUSD",1641330063823,0.0213825,46252.0,46251.0,0.72538623]
["bitfinex","BTCUSD",1641330064623,0.0313825,46252.0,46251.0,0.72538623]
["bitfinex","BTCUSD",1641330065670,0.0313825,46252.0,46251.0,1.07995723]
["bitfinex","BTCUSD",1641330065866,0.0213825,46252.0,46251.0,1.07995723]
["bitfinex","BTCUSD",1641330066270,0.0213825,46252.0,46251.0,1.47325247]
["bitfinex","BTCUSD",1641330066667,0.0213825,46252.0,46251.0,0.74786624]
["bitfinex","BTCUSD",1641330066869,0.0213825,46252.0,46251.0,1.04505326]
["bitfinex","BTCUSD",1641330067069,0.0213825,46252.0,46251.0,1.14505326]
["bitfinex","BTCUSD",1641330067268,0.01958111,46252.0,46251.0,1.04505326]
["bitfinex","BTCUSD",1641330067470,0.00961058,46252.0,46251.0,1.04505326]
["bitfinex","BTCUSD",1641330067667,0.00961058,46252.0,46251.0,1.14505326]
["bitfinex","BTCUSD",1641330067868,0.01958111,46252.0,46251.0,1.58505326]
["bitfinex","BTCUSD",1641330068368,0.01958111,46252.0,46251.0,1.14505326]
["bitfinex","BTCUSD",1641330068570,0.01958111,46252.0,46251.0,1.12005326]
["bitfinex","BTCUSD",1641330068769,0.01958111,46252.0,46251.0,1.27005326]
["bitfinex","BTCUSD",1641330068971,0.01958111,46252.0,46251.0,1.17005326]
["bitfinex","BTCUSD",1641330069416,0.01958111,46252.0,46251.0,1.12005326]
["bitfinex","BTCUSD",1641330069618,0.01958111,46252.0,46251.0,1.02005326]
["bitfinex","BTCUSD",1641330069817,0.01958111,46252.0,46251.0,0.94505326]
["bitfinex","BTCUSD",1641330070622,0.01958111,46252.0,46251.0,1.02105326]
["bitfinex","BTCUSD",1641330071120,0.01958111,46252.0,46251.0,1.12105326]
["bitfinex","BTCUSD",1641330071922,0.01958111,46252.0,46251.0,1.04505326]
["bitfinex","BTCUSD",1641330072621,0.01958111,46252.0,46251.0,1.12205326]
["bitfinex","BTCUSD",1641330073868,0.01958111,46252.0,46251.0,1.04505326]
["bitfinex","BTCUSD",1641330074668,0.01958111,46252.0,46251.0,1.17105326]
["bitfinex","BTCUSD",1641330075271,0.01958111,46252.0,46251.0,0.87115802]
["bitfinex","BTCUSD",1641330075868,0.01958111,46252.0,46251.0,0.79515802]
["bitfinex","BTCUSD",1641330076271,0.00149082,46253.0,46252.0,1.0]
["bitfinex","BTCUSD",1641330076467,0.00149082,46253.0,46252.0,0.245894]
["bitfinex","BTCUSD",1641330078329,0.00149082,46253.0,46252.0,0.4852582]
["bitfinex","BTCUSD",1641330078528,0.00149082,46253.0,46252.0,0.5852582]
["bitfinex","BTCUSD",1641330080668,0.00149082,46253.0,46252.0,0.245894]
["bitfinex","BTCUSD",1641330082671,0.00490888,46253.0,46252.0,0.261894]
["bitfinex","BTCUSD",1641330084437,0.054051,46254.0,46252.0,0.62874212]
["bitfinex","BTCUSD",1641330084640,0.2973,46285.0,46252.0,0.62874212]
["bitfinex","BTCUSD",1641330084641,0.10809,46268.0,46253.0,0.71618176]
["bitfinex","BTCUSD",1641330084940,0.10809,46268.0,46256.0,0.00125399]
["bitfinex","BTCUSD",1641330085137,0.10809,46268.0,46257.0,0.0434]
["bitfinex","BTCUSD",1641330085338,0.10809,46268.0,46262.0,0.38596651]
["bitfinex","BTCUSD",1641330085537,0.108087,46265.0,46262.0,0.48596651]
["bitfinex","BTCUSD",1641330085737,0.108087,46265.0,46262.0,0.54001151]
["bitfinex","BTCUSD",1641330086542,0.162132,46265.0,46263.0,0.0434]
["bitfinex","BTCUSD",1641330086847,0.177132,46265.0,46263.0,0.28036017]
["bitfinex","BTCUSD",1641330088177,0.162132,46265.0,46263.0,0.27036017]
["bitfinex","BTCUSD",1641330088378,0.00490768,46264.0,46263.0,0.0334]
["bitfinex","BTCUSD",1641330088579,0.00490768,46264.0,46263.0,0.27021631]
["bitfinex","BTCUSD",1641330088777,0.00490768,46264.0,46263.0,0.28178235]
["bitfinex","BTCUSD",1641330089379,0.30831832,46264.0,46263.0,0.0414]
["bitfinex","BTCUSD",1641330089977,0.30831832,46264.0,46263.0,0.0334]
["bitfinex","BTCUSD",1641330090677,0.32831832,46264.0,46263.0,0.0424]
["bitfinex","BTCUSD",1641330092024,0.30831832,46264.0,46263.0,0.0334]
["bitfinex","BTCUSD",1641330092626,0.31931832,46264.0,46263.0,0.0424]
["bitfinex","BTCUSD",1641330093024,0.01590768,46264.0,46263.0,0.0424]
["bitfinex","BTCUSD",1641330093527,0.01590768,46264.0,46263.0,0.27810322]
["bitfinex","BTCUSD",1641330093825,0.01590768,46264.0,46263.0,0.63267422]
["bitfinex","BTCUSD",1641330094026,0.00490768,46264.0,46263.0,0.62367422]
["bitfinex","BTCUSD",1641330094228,0.01748477,46265.0,46263.0,0.67771522]
["bitfinex","BTCUSD",1641330094430,0.01748477,46265.0,46264.0,0.245721]
["bitfinex","BTCUSD",1641330094628,0.054044,46265.0,46263.0,0.193441]
["bitfinex","BTCUSD",1641330095672,0.054044,46265.0,46263.0,0.093441]
["bitfinex","BTCUSD",1641330095873,0.054044,46265.0,46263.0,0.087441]
["bitfinex","BTCUSD",1641330096673,0.054044,46265.0,46263.0,0.093441]
["bitfinex","BTCUSD",1641330097473,0.054044,46265.0,46263.0,0.0394]
["bitfinex","BTCUSD",1641330097875,0.054044,46265.0,46263.0,0.0334]
["bitfinex","BTCUSD",1641330098473,0.054044,46265.0,46263.0,0.03477974]
["bitfinex","BTCUSD",1641330098674,0.054044,46265.0,46263.0,0.03977974]
["bitfinex","BTCUSD",1641330099075,0.054044,46265.0,46263.0,0.09382374]
["bitfinex","BTCUSD",1641330099525,0.00490768,46264.0,46263.0,0.09382374]
["bitfinex","BTCUSD",1641330100027,0.00490768,46264.0,46263.0,0.08882374]
["bitfinex","BTCUSD",1641330100625,0.00590768,46264.0,46263.0,0.09982374]
["bitfinex","BTCUSD",1641330101025,0.00538474,46264.0,46263.0,0.09982374]
["bitfinex","BTCUSD",1641330101224,0.00464804,46264.0,46263.0,0.09982374]
["bitfinex","BTCUSD",1641330101827,0.00464804,46264.0,46263.0,0.04577974]
["bitfinex","BTCUSD",1641330102127,0.00364804,46264.0,46263.0,0.03477974]
["bitfinex","BTCUSD",1641330102728,0.01764804,46264.0,46263.0,0.04377974]
["bitfinex","BTCUSD",1641330104489,0.01764804,46264.0,46263.0,0.01037974]
["bitfinex","BTCUSD",1641330104680,0.01764804,46264.0,46263.0,0.01437974]
["bitfinex","BTCUSD",1641330104892,0.47654178,46264.0,46263.0,0.01437974]
["bitfinex","BTCUSD",1641330105078,0.83111278,46264.0,46263.0,0.01437974]
["bitfinex","BTCUSD",1641330106078,0.81711278,46264.0,46263.0,0.00137974]
["bitfinex","BTCUSD",1641330107724,1.05893523,46264.0,46263.0,0.00137974]
["bitfinex","BTCUSD",1641330108529,1.05893523,46264.0,46250.0,1.70919994]
["bitfinex","BTCUSD",1641330108530,1.11020261,46264.0,46250.0,1.70790458]
["bitfinex","BTCUSD",1641330108727,0.108134,46255.0,46250.0,1.70790458]
["bitfinex","BTCUSD",1641330108927,0.2594439,46254.0,46250.0,1.81590458]
["bitfinex","BTCUSD",1641330109129,0.2594439,46254.0,46250.0,1.70790458]
["bitfinex","BTCUSD",1641330109326,0.27880208,46252.0,46250.0,1.70790458]
["bitfinex","BTCUSD",1641330109726,0.27880208,46252.0,46250.0,0.00022]
["bitfinex","BTCUSD",1641330110526,0.004909,46251.0,46250.0,0.00022]
["bitfinex","BTCUSD",1641330112875,0.013909,46251.0,46250.0,0.00022]
["bitfinex","BTCUSD",1641330113975,0.004909,46251.0,46250.0,0.00022]
["bitfinex","BTCUSD",1641330114626,0.004909,46251.0,46249.0,0.00011]
["bitfinex","BTCUSD",1641330114826,0.054064,46250.0,46248.0,0.08606078]
["bitfinex","BTCUSD",1641330115026,0.108129,46250.0,46248.0,0.08606078]
["bitfinex","BTCUSD",1641330116229,0.00490923,46249.0,46248.0,0.08606078]
["bitfinex","BTCUSD",1641330116828,0.01490923,46249.0,46248.0,0.08606078]
["bitfinex","BTCUSD",1641330117329,0.01490923,46249.0,46248.0,0.44063178]
["bitfinex","BTCUSD",1641330117934,0.00490923,46249.0,46248.0,0.44063178]
["bitfinex","BTCUSD",1641330118175,0.00490923,46249.0,46248.0,0.54863178]
["bitfinex","BTCUSD",1641330118775,0.01190923,46249.0,46248.0,0.54863178]
["bitfinex","BTCUSD",1641330119978,0.00490923,46249.0,46248.0,0.54863178]
["bitfinex","BTCUSD",1641330120780,0.01290923,46249.0,46248.0,0.54863178]
["bitfinex","BTCUSD",1641330122037,0.00490923,46249.0,46248.0,0.54863178]
["bitfinex","BTCUSD",1641330122834,0.00990923,46249.0,46248.0,0.54863178]
["bitfinex","BTCUSD",1641330124037,0.00990923,46249.0,46248.0,0.19406078]
["bitfinex","BTCUSD",1641330124038,0.33240036,46249.0,46248.0,0.19406078]
["bitfinex","BTCUSD",1641330124236,0.33240036,46249.0,46248.0,0.19526035]
["bitfinex","BTCUSD",1641330124237,0.32740036,46249.0,46248.0,0.19526035]
["bitfinex","BTCUSD",1641330124636,0.56753333,46249.0,46248.0,0.19526035]
["bitfinex","BTCUSD",1641330124839,0.74023271,46249.0,46248.0,0.08726035]
["bitfinex","BTCUSD",1641330125239,0.85023271,46249.0,46248.0,0.08726035]
["bitfinex","BTCUSD",1641330125776,0.85023271,46249.0,46246.0,0.00022]
["bitfinex","BTCUSD",1641330125777,2.524571,46248.0,46246.0,0.00022]
["bitfinex","BTCUSD",1641330125978,0.00125331,46247.0,46246.0,0.00022]
["bitfinex","BTCUSD",1641330126173,1.03582431,46247.0,46246.0,0.00022]
["bitfinex","BTCUSD",1641330126373,0.40582431,46247.0,46246.0,0.00022]
["bitfinex","BTCUSD",1641330126773,0.41382431,46247.0,46246.0,0.00022]
["bitfinex","BTCUSD",1641330126975,0.688932,46247.0,46246.0,0.00022]
["bitfinex","BTCUSD",1641330127573,0.69384147,46247.0,46246.0,0.00022]
["bitfinex","BTCUSD",1641330127974,0.68584147,46247.0,46246.0,0.00022]
["bitfinex","BTCUSD",1641330128877,0.69584147,46247.0,46246.0,0.00022]
["bitfinex","BTCUSD",1641330129075,2.15,46246.0,46244.0,0.00022]
["bitfinex","BTCUSD",1641330129278,2.5058593,46245.0,46244.0,0.00022]
["bitfinex","BTCUSD",1641330129528,0.4058593,46245.0,46244.0,0.00022]
["bitfinex","BTCUSD",1641330129727,0.4058593,46245.0,46244.0,0.00141966]
["bitfinex","BTCUSD",1641330130930,0.4138593,46245.0,46244.0,0.00141966]
["bitfinex","BTCUSD",1641330132129,0.4058593,46245.0,46244.0,0.00141966]
["bitfinex","BTCUSD",1641330132932,0.4158593,46245.0,46244.0,0.00141966]
["bitfinex","BTCUSD",1641330133174,0.37076907,46245.0,46244.0,0.00141966]
["bitfinex","BTCUSD",1641330133577,0.61074272,46245.0,46244.0,0.00141966]
["bitfinex","BTCUSD",1641330134176,0.60074272,46245.0,46244.0,0.00141966]
["bitfinex","BTCUSD",1641330134774,0.42076907,46245.0,46244.0,0.00141966]
["bitfinex","BTCUSD",1641330134979,2.83118743,46245.0,46244.0,9.66e-06]
["bitfinex","BTCUSD",1641330135181,2.83118743,46245.0,46242.0,0.00231431]
["bitfinex","BTCUSD",1641330135182,2.50585581,46244.0,46242.0,0.00231431]
["bitfinex","BTCUSD",1641330135477,2.504571,46243.0,46242.0,0.00231431]
["bitfinex","BTCUSD",1641330135678,0.108177,46241.0,46237.0,0.00022]
["bitfinex","BTCUSD",1641330135878,0.00121177,46238.0,46237.0,0.00022]
["bitfinex","BTCUSD",1641330136076,1.67,46237.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330136280,0.354571,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330136575,0.054088,46237.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330136776,0.01,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330138027,0.054088,46237.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330138428,0.36891271,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330138628,0.60881729,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330138832,0.36891271,46236.0,46235.0,0.73092018]
["bitfinex","BTCUSD",1641330139026,0.37382338,46236.0,46235.0,0.73092018]
["bitfinex","BTCUSD",1641330139227,0.37382338,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330140677,0.00491067,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330140875,0.01491067,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330142076,0.00491067,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330142479,1.6901231,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330142679,0.7646941,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330142880,0.7746941,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330143779,0.8246941,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330144081,0.8146941,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330144280,0.4601231,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330144747,0.7646941,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330144947,0.7746941,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330146752,0.7646941,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330146947,0.7746941,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330147650,0.8787831,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330147948,0.4201231,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330148181,0.7646941,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330149081,0.8246941,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330149683,1.0831157,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641330150080,2.26,46235.0,46232.0,0.00022]
["bitfinex","BTCUSD",1641330150281,0.05409182,46234.0,46232.0,0.00022]
["bitfinex","BTCUSD",1641330150480,0.354571,46233.0,46232.0,0.00022]
["bitfinex","BTCUSD",1641330150980,0.404571,46233.0,46232.0,0.00022]
["bitfinex","BTCUSD",1641330151582,0.354571,46233.0,46232.0,0.00022]
["bitfinex","BTCUSD",1641330152532,0.60601725,46233.0,46232.0,0.00022]
["bitfinex","BTCUSD",1641330152932,0.60601725,46233.0,46231.0,0.00422]
["bitfinex","BTCUSD",1641330152933,2.15,46232.0,46231.0,0.00422]
["bitfinex","BTCUSD",1641330153133,2.504571,46232.0,46231.0,0.00422]
["bitfinex","BTCUSD",1641330153332,0.354571,46232.0,46231.0,0.00422]
["bitfinex","BTCUSD",1641330153534,0.64694016,46232.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641330153736,0.59484233,46231.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641330154134,0.354571,46231.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641330154333,1.318187,46232.0,46229.0,0.16866312]
["bitfinex","BTCUSD",1641330154536,0.198187,46232.0,46229.0,0.108]
["bitfinex","BTCUSD",1641330154935,0.206187,46232.0,46229.0,0.108]
["bitfinex","BTCUSD",1641330155873,0.21109815,46232.0,46229.0,0.108]
["bitfinex","BTCUSD",1641330156074,0.20309815,46232.0,46229.0,0.108]
["bitfinex","BTCUSD",1641330156876,0.21109815,46232.0,46229.0,0.108]
["bitfinex","BTCUSD",1641330157179,0.108182,46231.0,46229.0,0.108]
["bitfinex","BTCUSD",1641330158577,0.35001981,46231.0,46229.0,0.108]
["bitfinex","BTCUSD",1641330158777,0.35001981,46231.0,46228.0,0.00234689]
["bitfinex","BTCUSD",1641330158977,0.108187,46230.0,46228.0,0.00234689]
["bitfinex","BTCUSD",1641330159828,0.158187,46230.0,46228.0,0.00234689]
["bitfinex","BTCUSD",1641330161027,0.166187,46230.0,46228.0,0.00234689]
["bitfinex","BTCUSD",1641330161427,0.17109833,46230.0,46228.0,0.00234689]
["bitfinex","BTCUSD",1641330161831,0.12109833,46230.0,46229.0,0.73081018]
["bitfinex","BTCUSD",1641330162229,0.11309833,46230.0,46229.0,0.73081018]
["bitfinex","BTCUSD",1641330162928,0.12309833,46230.0,46229.0,0.73081018]
["bitfinex","BTCUSD",1641330164178,0.11309833,46230.0,46229.0,0.73081018]
["bitfinex","BTCUSD",1641330164879,1.06209833,46230.0,46229.0,0.73081018]
["bitfinex","BTCUSD",1641330165080,0.12209833,46230.0,46229.0,0.73081018]
["bitfinex","BTCUSD",1641330166781,0.11309833,46230.0,46229.0,0.73081018]
["bitfinex","BTCUSD",1641330167035,0.12209833,46230.0,46229.0,0.73081018]
["bitfinex","BTCUSD",1641330168835,0.11309833,46230.0,46229.0,0.73081018]
["bitfinex","BTCUSD",1641330169034,0.12209833,46230.0,46229.0,0.73081018]
["bitfinex","BTCUSD",1641330170240,0.11309833,46230.0,46228.0,0.00033]
["bitfinex","BTCUSD",1641330171085,0.12209833,46230.0,46228.0,0.00033]
["bitfinex","BTCUSD",1641330171282,0.3604928,46230.0,46228.0,0.00033]
["bitfinex","BTCUSD",1641330171480,0.12209833,46230.0,46228.0,0.00033]
["bitfinex","BTCUSD",1641330172081,0.17619333,46230.0,46228.0,0.00033]
["bitfinex","BTCUSD",1641330172283,0.16719333,46230.0,46228.0,0.00033]
["bitfinex","BTCUSD",1641330172483,0.11309833,46230.0,46228.0,0.00033]
["bitfinex","BTCUSD",1641330172787,0.35424522,46230.0,46228.0,0.00033]
["bitfinex","BTCUSD",1641330172986,0.36824522,46230.0,46228.0,0.00833]
["bitfinex","BTCUSD",1641330173284,0.18119333,46230.0,46228.0,0.00833]
["bitfinex","BTCUSD",1641330173485,0.12709833,46230.0,46228.0,0.00833]
["bitfinex","BTCUSD",1641330174426,0.36534002,46230.0,46228.0,0.00833]
["bitfinex","BTCUSD",1641330174926,0.11309833,46230.0,46228.0,0.00033]
["bitfinex","BTCUSD",1641330175128,0.12609833,46230.0,46228.0,0.00933]
["bitfinex","BTCUSD",1641330176729,0.11309833,46230.0,46228.0,0.00033]
["bitfinex","BTCUSD",1641330177127,0.13809833,46230.0,46228.0,0.00333]
["bitfinex","BTCUSD",1641330178375,0.11309833,46230.0,46228.0,0.00033]
["bitfinex","BTCUSD",1641330180478,0.16309833,46230.0,46228.0,0.00033]
["bitfinex","BTCUSD",1641330180777,2.00759264,46229.0,46228.0,0.00033]
["bitfinex","BTCUSD",1641330180976,0.354571,46229.0,46228.0,0.00333]
["bitfinex","BTCUSD",1641330181375,0.59566846,46229.0,46228.0,0.00333]
["bitfinex","BTCUSD",1641330181578,0.24109746,46229.0,46228.0,0.00333]
["bitfinex","BTCUSD",1641330182025,0.11309833,46230.0,46228.0,0.00333]
["bitfinex","BTCUSD",1641330182226,0.11309833,46230.0,46228.0,0.00033]
["bitfinex","BTCUSD",1641330183129,0.11309833,46230.0,46228.0,0.00833]
["bitfinex","BTCUSD",1641330184426,0.11309833,46230.0,46228.0,0.00033]
["bitfinex","BTCUSD",1641330185027,0.11309833,46230.0,46228.0,0.00933]
["bitfinex","BTCUSD",1641330186281,0.11309833,46230.0,46228.0,0.00033]
["bitfinex","BTCUSD",1641330187180,0.11309833,46230.0,46228.0,0.00933]
["bitfinex","BTCUSD",1641330188384,0.11309833,46230.0,46228.0,0.00033]
["bitfinex","BTCUSD",1641330189182,0.11309833,46230.0,46228.0,0.01033]
["bitfinex","BTCUSD",1641330189423,0.10309833,46230.0,46228.0,0.01033]
["bitfinex","BTCUSD",1641330190427,0.10309833,46230.0,46228.0,0.00033]
["bitfinex","BTCUSD",1641330191029,0.10309833,46230.0,46228.0,0.01033]
["bitfinex","BTCUSD",1641330191428,0.10309833,46230.0,46229.0,0.83881018]
["bitfinex","BTCUSD",1641330192026,0.10309833,46230.0,46229.0,0.90370347]
["bitfinex","BTCUSD",1641330192729,0.10309833,46230.0,46229.0,0.17289329]
["bitfinex","BTCUSD",1641330193189,0.03820638,46230.0,46229.0,0.118]
["bitfinex","BTCUSD",1641330194291,0.03820638,46230.0,46229.0,0.108]
["bitfinex","BTCUSD",1641330195089,0.03820638,46230.0,46229.0,0.117]
["bitfinex","BTCUSD",1641330196290,0.03820638,46230.0,46229.0,0.108]
["bitfinex","BTCUSD",1641330197123,0.04620638,46230.0,46229.0,0.12]
["bitfinex","BTCUSD",1641330197722,0.04620638,46230.0,46229.0,0.012]
["bitfinex","BTCUSD",1641330197923,0.69059413,46230.0,46229.0,0.012]
["bitfinex","BTCUSD",1641330198323,0.68259413,46230.0,46228.0,0.00033]
["bitfinex","BTCUSD",1641330198721,0.44277738,46230.0,46228.0,0.00033]
["bitfinex","BTCUSD",1641330199124,0.50587238,46230.0,46228.0,0.01233]
["bitfinex","BTCUSD",1641330199324,0.45177738,46230.0,46228.0,0.01233]
["bitfinex","BTCUSD",1641330200325,0.44277738,46230.0,46228.0,0.00033]
["bitfinex","BTCUSD",1641330200977,0.39277738,46230.0,46228.0,0.00033]
["bitfinex","BTCUSD",1641330201179,0.39277738,46230.0,46229.0,0.84162508]
["bitfinex","BTCUSD",1641330201376,0.03820638,46230.0,46229.0,0.84162508]
["bitfinex","BTCUSD",1641330201776,0.03820638,46230.0,46229.0,0.10932367]
["bitfinex","BTCUSD",1641330202177,0.03820638,46230.0,46229.0,0.84162724]
["bitfinex","BTCUSD",1641330202577,0.00491133,46230.0,46229.0,0.84162724]
["bitfinex","BTCUSD",1641330203178,0.00491133,46230.0,46229.0,0.85162724]
["bitfinex","BTCUSD",1641330204423,0.00491133,46230.0,46229.0,0.84162724]
["bitfinex","BTCUSD",1641330205124,0.61491133,46230.0,46229.0,0.85362724]
["bitfinex","BTCUSD",1641330205323,0.01491133,46230.0,46229.0,0.85362724]
["bitfinex","BTCUSD",1641330206328,0.00491133,46230.0,46229.0,0.84162724]
["bitfinex","BTCUSD",1641330207126,0.01491133,46230.0,46229.0,0.85362724]
["bitfinex","BTCUSD",1641330208377,0.00491133,46230.0,46229.0,0.84162724]
["bitfinex","BTCUSD",1641330209079,0.00491133,46230.0,46229.0,0.85062724]
["bitfinex","BTCUSD",1641330210078,0.24412207,46230.0,46229.0,0.85062724]
["bitfinex","BTCUSD",1641330210276,0.00491133,46230.0,46229.0,0.84162724]
["bitfinex","BTCUSD",1641330210677,0.00491133,46230.0,46229.0,0.10932367]
["bitfinex","BTCUSD",1641330211177,0.00491133,46230.0,46229.0,0.85062724]
["bitfinex","BTCUSD",1641330211784,0.00491133,46230.0,46229.0,1.65718326]
["bitfinex","BTCUSD",1641330212034,0.054074,46236.0,46229.0,0.9760844]
["bitfinex","BTCUSD",1641330212230,0.054074,46236.0,46231.0,3.39562459]
["bitfinex","BTCUSD",1641330212231,0.054075,46235.0,46231.0,3.39562459]
["bitfinex","BTCUSD",1641330212432,0.10815,46241.0,46233.0,0.108]
["bitfinex","BTCUSD",1641330212433,0.07563078,46241.0,46233.0,0.108]
["bitfinex","BTCUSD",1641330212730,0.31001052,46241.0,46240.0,0.108]
["bitfinex","BTCUSD",1641330213128,0.31701052,46241.0,46240.0,0.108]
["bitfinex","BTCUSD",1641330213529,0.31701052,46241.0,46240.0,0.462571]
["bitfinex","BTCUSD",1641330214330,0.31001052,46241.0,46240.0,0.462571]
["bitfinex","BTCUSD",1641330215131,0.31901052,46241.0,46240.0,0.474571]
["bitfinex","BTCUSD",1641330215778,0.32392058,46241.0,46240.0,0.474571]
["bitfinex","BTCUSD",1641330216374,0.32392058,46241.0,46240.0,0.12]
["bitfinex","BTCUSD",1641330216574,0.31492058,46241.0,46240.0,0.108]
["bitfinex","BTCUSD",1641330217176,0.32392058,46241.0,46240.0,0.12]
["bitfinex","BTCUSD",1641330217676,0.32392058,46241.0,46240.0,0.85212741]
["bitfinex","BTCUSD",1641330218276,0.31492058,46241.0,46240.0,0.84012741]
["bitfinex","BTCUSD",1641330219177,0.32392058,46241.0,46240.0,0.85312741]
["bitfinex","BTCUSD",1641330220025,0.72849158,46241.0,46240.0,0.85312741]
["bitfinex","BTCUSD",1641330220424,0.97742253,46241.0,46238.0,0.10999227]
["bitfinex","BTCUSD",1641330220626,0.5168323,46240.0,46238.0,0.00199227]
["bitfinex","BTCUSD",1641330221225,0.5298323,46240.0,46238.0,0.00199227]
["bitfinex","BTCUSD",1641330221625,0.5298323,46240.0,46237.0,0.73212741]
["bitfinex","BTCUSD",1641330221626,2.1549103,46239.0,46237.0,0.73212741]
["bitfinex","BTCUSD",1641330221929,2.55987207,46238.0,46237.0,0.73212741]
["bitfinex","BTCUSD",1641330222127,0.054093,46236.0,46234.0,0.01110254]
["bitfinex","BTCUSD",1641330222325,0.41620727,46235.0,46233.0,0.73212741]
["bitfinex","BTCUSD",1641330222525,0.41620727,46235.0,46232.0,0.73212741]
["bitfinex","BTCUSD",1641330223179,0.47930027,46235.0,46232.0,0.74612741]
["bitfinex","BTCUSD",1641330223382,0.47930027,46235.0,46232.0,0.014]
["bitfinex","BTCUSD",1641330223578,0.53339327,46235.0,46232.0,0.014]
["bitfinex","BTCUSD",1641330223778,0.53338827,46235.0,46232.0,0.014]
["bitfinex","BTCUSD",1641330224378,0.52438827,46235.0,46231.0,0.73212741]
["bitfinex","BTCUSD",1641330224779,0.054088,46233.0,46231.0,0.73212741]
["bitfinex","BTCUSD",1641330224978,0.054088,46233.0,46232.0,0.73212741]
["bitfinex","BTCUSD",1641330227133,0.060088,46233.0,46232.0,0.76212741]
["bitfinex","BTCUSD",1641330227431,0.0649989,46233.0,46232.0,0.76212741]
["bitfinex","BTCUSD",1641330228440,0.0589989,46233.0,46232.0,0.73212741]
["bitfinex","BTCUSD",1641330229236,0.0659989,46233.0,46232.0,0.75612741]
["bitfinex","BTCUSD",1641330230436,0.0589989,46233.0,46232.0,0.73212741]
["bitfinex","BTCUSD",1641330231280,0.0649989,46233.0,46232.0,0.75212741]
["bitfinex","BTCUSD",1641330231679,0.0649989,46233.0,46232.0,0.02]
["bitfinex","BTCUSD",1641330232480,0.0589989,46233.0,46231.0,0.7334476]
["bitfinex","BTCUSD",1641330233080,0.0589989,46233.0,46232.0,0.354571]
["bitfinex","BTCUSD",1641330233280,0.0689989,46233.0,46232.0,0.354571]
["bitfinex","BTCUSD",1641330234531,0.0589989,46233.0,46231.0,0.7334476]
["bitfinex","BTCUSD",1641330235128,0.0669989,46233.0,46231.0,0.7454476]
["bitfinex","BTCUSD",1641330235727,0.0669989,46233.0,46232.0,0.354571]
["bitfinex","BTCUSD",1641330236525,0.0589989,46233.0,46232.0,0.354571]
["bitfinex","BTCUSD",1641330237126,0.0619989,46233.0,46232.0,0.401571]
["bitfinex","BTCUSD",1641330238378,0.0619989,46233.0,46232.0,0.354571]
["bitfinex","BTCUSD",1641330238580,0.0589989,46233.0,46232.0,0.354571]
["bitfinex","BTCUSD",1641330239280,0.0589989,46233.0,46232.0,0.364571]
["bitfinex","BTCUSD",1641330239281,0.0689989,46233.0,46232.0,0.364571]
["bitfinex","BTCUSD",1641330240180,0.0689989,46233.0,46232.0,1.09669841]
["bitfinex","BTCUSD",1641330240382,0.0589989,46233.0,46232.0,1.08669841]
["bitfinex","BTCUSD",1641330240982,0.0589989,46233.0,46232.0,1.23009841]
["bitfinex","BTCUSD",1641330241184,0.00311435,46233.0,46232.0,1.39909841]
["bitfinex","BTCUSD",1641330241380,0.00311435,46233.0,46232.0,1.40036427]
["bitfinex","BTCUSD",1641330241580,0.00311435,46233.0,46232.0,0.66823686]
["bitfinex","BTCUSD",1641330242036,0.00311435,46233.0,46232.0,1.27823686]
["bitfinex","BTCUSD",1641330242333,0.00311435,46233.0,46232.0,0.66823686]
["bitfinex","BTCUSD",1641330242532,0.054073,46237.0,46235.0,0.108]
["bitfinex","BTCUSD",1641330242737,0.108145,46241.0,46236.0,0.397551]
["bitfinex","BTCUSD",1641330242934,0.108145,46241.0,46239.0,0.30177097]
["bitfinex","BTCUSD",1641330243132,0.103145,46241.0,46239.0,0.30177097]
["bitfinex","BTCUSD",1641330245134,0.103145,46241.0,46238.0,0.73195114]
["bitfinex","BTCUSD",1641330245337,0.103145,46241.0,46239.0,0.006]
["bitfinex","BTCUSD",1641330245538,0.157217,46241.0,46239.0,0.006]
["bitfinex","BTCUSD",1641330246879,0.157217,46241.0,46238.0,0.1]
["bitfinex","BTCUSD",1641330247078,0.157217,46241.0,46237.0,0.93995114]
["bitfinex","BTCUSD",1641330247278,0.054078,46239.0,46237.0,0.93995114]
["bitfinex","BTCUSD",1641330247481,0.108156,46239.0,46237.0,0.93995114]
["bitfinex","BTCUSD",1641330247677,0.108156,46239.0,46237.0,0.83995114]
["bitfinex","BTCUSD",1641330248680,0.108156,46239.0,46237.0,0.108]
["bitfinex","BTCUSD",1641330249179,0.108156,46239.0,46237.0,0.116]
["bitfinex","BTCUSD",1641330250526,0.108156,46239.0,46237.0,0.108]
["bitfinex","BTCUSD",1641330250729,0.108159,46238.0,46236.0,0.73387366]
["bitfinex","BTCUSD",1641330251129,0.108159,46238.0,46236.0,0.00192252]
["bitfinex","BTCUSD",1641330251329,0.108159,46238.0,46236.0,0.01192252]
["bitfinex","BTCUSD",1641330252528,0.108159,46238.0,46237.0,0.00251518]
["bitfinex","BTCUSD",1641330253184,0.108159,46238.0,46237.0,0.01251518]
["bitfinex","BTCUSD",1641330253388,0.108156,46239.0,46237.0,0.01251518]
["bitfinex","BTCUSD",1641330253786,0.108156,46239.0,46237.0,0.74446632]
["bitfinex","BTCUSD",1641330253988,0.108156,46239.0,46238.0,0.354571]
["bitfinex","BTCUSD",1641330254985,0.108156,46239.0,46238.0,1.08652214]
["bitfinex","BTCUSD",1641330255285,0.108156,46239.0,46238.0,1.09752214]
["bitfinex","BTCUSD",1641330255486,0.108156,46239.0,46238.0,0.365571]
["bitfinex","BTCUSD",1641330256385,0.108156,46239.0,46238.0,0.354571]
["bitfinex","BTCUSD",1641330256586,0.108156,46239.0,46237.0,0.00251518]
["bitfinex","BTCUSD",1641330257244,0.108156,46239.0,46237.0,0.01351518]
["bitfinex","BTCUSD",1641330258448,0.108156,46239.0,46237.0,0.00251518]
["bitfinex","BTCUSD",1641330259346,0.108156,46239.0,46237.0,0.01351518]
["bitfinex","BTCUSD",1641330259548,0.108156,46239.0,46237.0,0.06758818]
["bitfinex","BTCUSD",1641330260046,0.108156,46239.0,46238.0,0.354571]
["bitfinex","BTCUSD",1641330260246,0.054078,46239.0,46238.0,0.354571]
["bitfinex","BTCUSD",1641330260448,0.054078,46239.0,46237.0,0.06758818]
["bitfinex","BTCUSD",1641330260680,0.054078,46239.0,46238.0,0.354571]
["bitfinex","BTCUSD",1641330261281,0.049078,46239.0,46238.0,0.369571]
["bitfinex","BTCUSD",1641330262583,0.049078,46239.0,46238.0,0.354571]
["bitfinex","BTCUSD",1641330263284,0.049078,46239.0,46238.0,0.363571]
["bitfinex","BTCUSD",1641330264529,0.049078,46239.0,46238.0,0.354571]
["bitfinex","BTCUSD",1641330265330,0.049078,46239.0,46238.0,0.362571]
["bitfinex","BTCUSD",1641330266129,0.049078,46239.0,46238.0,0.462571]
["bitfinex","BTCUSD",1641330266529,0.049078,46239.0,46238.0,0.454571]
["bitfinex","BTCUSD",1641330267230,0.049078,46239.0,46238.0,0.462571]
["bitfinex","BTCUSD",1641330268680,0.049078,46239.0,46238.0,0.454571]
["bitfinex","BTCUSD",1641330269278,0.049078,46239.0,46238.0,0.463571]
["bitfinex","BTCUSD",1641330270482,0.049078,46239.0,46238.0,0.454571]
["bitfinex","BTCUSD",1641330271280,0.049078,46239.0,46238.0,0.74933894]
["bitfinex","BTCUSD",1641330271484,0.05407,46242.0,46238.0,0.79273894]
["bitfinex","BTCUSD",1641330271682,0.054068,46242.0,46238.0,0.90073894]
["bitfinex","BTCUSD",1641330271928,0.054068,46242.0,46238.0,0.90201772]
["bitfinex","BTCUSD",1641330272326,0.054068,46242.0,46239.0,1.26799835]
["bitfinex","BTCUSD",1641330272526,0.108136,46242.0,46240.0,0.246076]
["bitfinex","BTCUSD",1641330272926,0.108136,46242.0,46240.0,0.296076]
["bitfinex","BTCUSD",1641330273128,0.108136,46242.0,46240.0,0.350143]
["bitfinex","BTCUSD",1641330273327,0.108136,46242.0,46240.0,0.356143]
["bitfinex","BTCUSD",1641330273530,0.108136,46242.0,46240.0,0.456143]
["bitfinex","BTCUSD",1641330274528,0.108136,46242.0,46240.0,0.450143]
["bitfinex","BTCUSD",1641330275333,0.108136,46242.0,46240.0,0.456143]
["bitfinex","BTCUSD",1641330275783,0.108136,46242.0,46240.0,0.564143]
["bitfinex","BTCUSD",1641330276582,0.108136,46242.0,46240.0,0.558143]
["bitfinex","BTCUSD",1641330277284,0.108136,46242.0,46240.0,0.563143]
["bitfinex","BTCUSD",1641330277684,0.01691995,46243.0,46241.0,0.05406803]
["bitfinex","BTCUSD",1641330277885,0.01691995,46243.0,46242.0,0.462537]
["bitfinex","BTCUSD",1641330278086,0.01691995,46243.0,46242.0,0.562537]
["bitfinex","BTCUSD",1641330278584,0.01691995,46243.0,46242.0,0.612537]
["bitfinex","BTCUSD",1641330278785,0.162206,46245.0,46242.0,0.90061313]
["bitfinex","BTCUSD",1641330279088,0.162206,46245.0,46242.0,0.61660496]
["bitfinex","BTCUSD",1641330279287,0.162206,46245.0,46242.0,0.61960496]
["bitfinex","BTCUSD",1641330280530,0.162206,46245.0,46242.0,0.61660496]
["bitfinex","BTCUSD",1641330281330,0.162206,46245.0,46242.0,0.61960496]
["bitfinex","BTCUSD",1641330281530,0.162206,46245.0,46242.0,0.67367296]
["bitfinex","BTCUSD",1641330282731,0.09740409,46245.0,46242.0,0.67067296]
["bitfinex","BTCUSD",1641330283391,0.09740409,46245.0,46242.0,0.67367296]
["bitfinex","BTCUSD",1641330283692,0.09740409,46245.0,46242.0,0.78180783]
["bitfinex","BTCUSD",1641330284691,0.09740409,46245.0,46242.0,0.77880783]
["bitfinex","BTCUSD",1641330285292,0.09740409,46245.0,46242.0,0.78180783]
["bitfinex","BTCUSD",1641330285793,0.09740409,46245.0,46242.0,0.83180783]
["bitfinex","BTCUSD",1641330285995,0.162206,46246.0,46242.0,0.83180783]
["bitfinex","BTCUSD",1641330285996,0.054068,46246.0,46245.0,0.13244832]
["bitfinex","BTCUSD",1641330286196,0.2889,46256.0,46245.0,0.67410006]
["bitfinex","BTCUSD",1641330286495,0.00121434,46264.0,46250.0,0.14829]
["bitfinex","BTCUSD",1641330286496,0.0111036,46262.0,46250.0,0.14829]
["bitfinex","BTCUSD",1641330286697,0.054056,46255.0,46251.0,0.0434]
["bitfinex","BTCUSD",1641330286936,0.0111036,46262.0,46254.0,0.44059809]
["bitfinex","BTCUSD",1641330287139,0.0111036,46262.0,46255.0,0.0434]
["bitfinex","BTCUSD",1641330287338,0.0111036,46262.0,46256.0,0.00129469]
["bitfinex","BTCUSD",1641330287536,0.0111036,46262.0,46258.0,0.054051]
["bitfinex","BTCUSD",1641330287736,0.0111036,46262.0,46259.0,0.05405082]
["bitfinex","BTCUSD",1641330288137,0.108104,46261.0,46259.0,0.05405082]
["bitfinex","BTCUSD",1641330288339,0.0111036,46262.0,46260.0,0.2304298]
["bitfinex","BTCUSD",1641330288340,0.054051,46262.0,46260.0,0.2304298]
["bitfinex","BTCUSD",1641330288540,0.162151,46264.0,46261.0,0.354571]
["bitfinex","BTCUSD",1641330288541,0.108101,46264.0,46261.0,0.354571]
["bitfinex","BTCUSD",1641330288739,0.5729,46270.0,46261.0,0.40861709]
["bitfinex","BTCUSD",1641330288939,0.0049,46275.0,46260.0,0.12709538]
["bitfinex","BTCUSD",1641330289338,0.108093,46267.0,46260.0,0.12709538]
["bitfinex","BTCUSD",1641330289539,0.108093,46267.0,46261.0,0.3146822]
["bitfinex","BTCUSD",1641330289540,0.108095,46265.0,46261.0,0.3146822]
["bitfinex","BTCUSD",1641330289940,0.108095,46265.0,46262.0,0.054047]
["bitfinex","BTCUSD",1641330290141,0.108095,46265.0,46263.0,0.0434]
["bitfinex","BTCUSD",1641330290786,0.054046,46264.0,46263.0,0.0434]
["bitfinex","BTCUSD",1641330291386,0.054046,46264.0,46263.0,0.0444]
["bitfinex","BTCUSD",1641330292586,0.054046,46264.0,46263.0,0.0434]
["bitfinex","BTCUSD",1641330293387,0.054046,46264.0,46263.0,0.0444]
["bitfinex","BTCUSD",1641330294188,0.054046,46264.0,46263.0,0.04688841]
["bitfinex","BTCUSD",1641330294629,0.054046,46264.0,46263.0,0.04588841]
["bitfinex","BTCUSD",1641330295529,0.054046,46264.0,46263.0,0.04688841]
["bitfinex","BTCUSD",1641330296733,0.054046,46264.0,46263.0,0.04588841]
["bitfinex","BTCUSD",1641330297537,0.054046,46264.0,46263.0,0.04688841]
["bitfinex","BTCUSD",1641330298788,0.054046,46264.0,46263.0,0.04588841]
["bitfinex","BTCUSD",1641330299288,0.054046,46264.0,46263.0,0.00248841]
["bitfinex","BTCUSD",1641330299491,0.054046,46264.0,46263.0,0.00348841]
["bitfinex","BTCUSD",1641330299787,0.408617,46264.0,46263.0,0.00348841]
["bitfinex","BTCUSD",1641330300190,0.054046,46264.0,46263.0,0.00348841]
["bitfinex","BTCUSD",1641330300791,0.054046,46264.0,46263.0,0.00248841]
["bitfinex","BTCUSD",1641330301389,0.054046,46264.0,46263.0,0.00348841]
["bitfinex","BTCUSD",1641330302848,0.054046,46264.0,46263.0,0.00248841]
["bitfinex","BTCUSD",1641330303046,0.104046,46264.0,46263.0,0.00248841]
["bitfinex","BTCUSD",1641330303445,0.104046,46264.0,46263.0,0.00348841]
["bitfinex","BTCUSD",1641330304654,0.104046,46264.0,46263.0,0.00248841]
["bitfinex","BTCUSD",1641330304848,0.054046,46264.0,46263.0,0.00248841]
["bitfinex","BTCUSD",1641330305048,0.23853022,46264.0,46263.0,0.00248841]
["bitfinex","BTCUSD",1641330305250,0.59310122,46264.0,46263.0,0.00248841]
["bitfinex","BTCUSD",1641330305452,0.64310122,46264.0,46263.0,0.00248841]
["bitfinex","BTCUSD",1641330305684,0.10813,46262.0,46258.0,0.06485263]
["bitfinex","BTCUSD",1641330305888,0.55364327,46261.0,46258.0,0.06485263]
["bitfinex","BTCUSD",1641330306086,0.26565442,46260.0,46249.0,0.73167661]
["bitfinex","BTCUSD",1641330306288,0.24556719,46251.0,46249.0,0.73167661]
["bitfinex","BTCUSD",1641330306885,0.29963519,46251.0,46249.0,0.05406616]
["bitfinex","BTCUSD",1641330307486,0.30563519,46251.0,46249.0,0.10706616]
["bitfinex","BTCUSD",1641330307892,0.114136,46251.0,46249.0,0.10706616]
["bitfinex","BTCUSD",1641330308788,0.108136,46251.0,46249.0,0.05406616]
["bitfinex","BTCUSD",1641330309435,0.118136,46251.0,46249.0,0.06406616]
["bitfinex","BTCUSD",1641330310542,0.118136,46251.0,46250.0,0.354571]
["bitfinex","BTCUSD",1641330310742,0.108136,46251.0,46250.0,0.354571]
["bitfinex","BTCUSD",1641330311537,0.119136,46251.0,46250.0,0.363571]
["bitfinex","BTCUSD",1641330312338,0.119136,46251.0,46250.0,0.009]
["bitfinex","BTCUSD",1641330312741,0.108136,46251.0,46249.0,0.05406616]
["bitfinex","BTCUSD",1641330313039,0.108136,46251.0,46250.0,0.354571]
["bitfinex","BTCUSD",1641330314488,0.108136,46251.0,46250.0,0.66262244]
["bitfinex","BTCUSD",1641330315487,0.108136,46251.0,46250.0,0.66762244]
["bitfinex","BTCUSD",1641330316689,0.108136,46251.0,46250.0,0.66262244]
["bitfinex","BTCUSD",1641330317536,0.108136,46251.0,46250.0,0.66762244]
["bitfinex","BTCUSD",1641330318538,0.054068,46251.0,46250.0,0.66762244]
["bitfinex","BTCUSD",1641330319337,0.054068,46251.0,46250.0,0.66262244]
["bitfinex","BTCUSD",1641330319537,0.054068,46251.0,46250.0,1.39929905]
["bitfinex","BTCUSD",1641330320790,0.054068,46251.0,46250.0,1.39429905]
["bitfinex","BTCUSD",1641330321191,0.054068,46251.0,46250.0,0.66262244]
["bitfinex","BTCUSD",1641330321589,0.054068,46251.0,46250.0,0.66662244]
["bitfinex","BTCUSD",1641330321989,0.054068,46251.0,46250.0,0.89131693]
["bitfinex","BTCUSD",1641330322391,0.054068,46251.0,46250.0,0.99931693]
["bitfinex","BTCUSD",1641330322793,0.054068,46251.0,46250.0,0.99531693]
["bitfinex","BTCUSD",1641330322990,0.054068,46251.0,46250.0,1.72696849]
["bitfinex","BTCUSD",1641330323591,0.054068,46251.0,46250.0,1.73096849]
["bitfinex","BTCUSD",1641330324192,0.039468,46251.0,46250.0,1.73096849]
["bitfinex","BTCUSD",1641330324440,0.054059,46254.0,46250.0,1.01261693]
["bitfinex","BTCUSD",1641330324638,0.60602583,46258.0,46251.0,0.16205831]
["bitfinex","BTCUSD",1641330324837,0.60602583,46258.0,46251.0,0.108]
["bitfinex","BTCUSD",1641330325037,0.60602583,46258.0,46252.0,0.00185295]
["bitfinex","BTCUSD",1641330325642,0.05406,46255.0,46254.0,0.05405915]
["bitfinex","BTCUSD",1641330326242,0.05406,46255.0,46252.0,0.00185295]
["bitfinex","BTCUSD",1641330326444,0.108125,46254.0,46253.0,0.354571]
["bitfinex","BTCUSD",1641330327043,0.05406,46255.0,46253.0,0.354571]
["bitfinex","BTCUSD",1641330327445,0.05406,46255.0,46253.0,0.377571]
["bitfinex","BTCUSD",1641330327745,0.06306,46255.0,46253.0,0.43163211]
["bitfinex","BTCUSD",1641330328045,0.06306,46255.0,46253.0,0.377571]
["bitfinex","BTCUSD",1641330328287,0.06306,46255.0,46253.0,0.023]
["bitfinex","BTCUSD",1641330328886,0.05406,46255.0,46252.0,0.00185295]
["bitfinex","BTCUSD",1641330329088,0.054062,46254.0,46253.0,0.05406065]
["bitfinex","BTCUSD",1641330329387,0.054063,46255.0,46253.0,0.40863165]
["bitfinex","BTCUSD",1641330331490,0.054063,46255.0,46254.0,0.73164233]
["bitfinex","BTCUSD",1641330331687,0.054063,46255.0,46254.0,0.97750733]
["bitfinex","BTCUSD",1641330331940,0.054063,46255.0,46254.0,1.20162123]
["bitfinex","BTCUSD",1641330332147,0.397303,46265.0,46261.0,0.05378209]
["bitfinex","BTCUSD",1641330332344,0.0045,46270.0,46261.0,0.12951]
["bitfinex","BTCUSD",1641330332544,0.926538,46277.0,46262.0,0.354571]
["bitfinex","BTCUSD",1641330332545,0.2883,46276.0,46262.0,0.354571]
["bitfinex","BTCUSD",1641330332740,0.2883,46276.0,46261.0,0.91140367]
["bitfinex","BTCUSD",1641330332939,0.2883,46276.0,46265.0,0.28066713]
["bitfinex","BTCUSD",1641330333141,0.16213,46272.0,46265.0,0.74846686]
["bitfinex","BTCUSD",1641330333340,0.108087,46272.0,46266.0,0.04469004]
["bitfinex","BTCUSD",1641330333541,0.108087,46272.0,46267.0,0.40861392]
["bitfinex","BTCUSD",1641330333740,0.108087,46272.0,46267.0,0.397971]
["bitfinex","BTCUSD",1641330334444,0.054042,46270.0,46267.0,0.397971]
["bitfinex","BTCUSD",1641330334840,0.108084,46270.0,46267.0,1.12986467]
["bitfinex","BTCUSD",1641330335040,0.108084,46270.0,46268.0,0.05404193]
["bitfinex","BTCUSD",1641330335041,0.054042,46270.0,46268.0,0.05404193]
["bitfinex","BTCUSD",1641330335240,0.054042,46270.0,46269.0,0.245656]
["bitfinex","BTCUSD",1641330335442,0.108087,46272.0,46269.0,0.245656]
["bitfinex","BTCUSD",1641330335684,0.054043,46271.0,46268.0,0.05704193]
["bitfinex","BTCUSD",1641330336088,0.054043,46271.0,46269.0,0.354571]
["bitfinex","BTCUSD",1641330336887,0.054043,46271.0,46267.0,0.77529367]
["bitfinex","BTCUSD",1641330337089,0.054049,46270.0,46267.0,0.77529367]
["bitfinex","BTCUSD",1641330337485,0.061049,46270.0,46267.0,0.79429367]
["bitfinex","BTCUSD",1641330337888,0.061049,46270.0,46267.0,0.0624]
["bitfinex","BTCUSD",1641330338089,0.115098,46270.0,46267.0,0.0624]
["bitfinex","BTCUSD",1641330338493,0.05405,46269.0,46267.0,0.0624]
["bitfinex","BTCUSD",1641330338691,0.05405,46269.0,46267.0,0.019]
["bitfinex","BTCUSD",1641330338890,0.05405,46269.0,46264.0,0.73189367]
["bitfinex","BTCUSD",1641330339092,0.054049,46267.0,46265.0,0.354571]
["bitfinex","BTCUSD",1641330339442,0.054049,46267.0,46264.0,0.05404662]
["bitfinex","BTCUSD",1641330339643,0.054049,46267.0,46265.0,0.359571]
["bitfinex","BTCUSD",1641330340942,0.054049,46267.0,46265.0,0.354571]
["bitfinex","BTCUSD",1641330341545,0.055049,46267.0,46265.0,0.394571]
["bitfinex","BTCUSD",1641330341746,0.055049,46267.0,46265.0,0.04]
["bitfinex","BTCUSD",1641330342047,0.05480325,46267.0,46265.0,0.04]
["bitfinex","BTCUSD",1641330343489,0.05380325,46267.0,46264.0,0.05404662]
["bitfinex","BTCUSD",1641330343691,0.05380325,46267.0,46265.0,0.005]
["bitfinex","BTCUSD",1641330344901,0.05380325,46267.0,46264.0,0.05404662]
["bitfinex","BTCUSD",1641330345591,0.05380325,46267.0,46264.0,0.06004662]
["bitfinex","BTCUSD",1641330346791,0.05380325,46267.0,46264.0,0.05404662]
["bitfinex","BTCUSD",1641330347541,0.05380325,46267.0,46265.0,0.354571]
["bitfinex","BTCUSD",1641330348339,0.05380325,46267.0,46266.0,0.06484164]
["bitfinex","BTCUSD",1641330349743,0.05380325,46267.0,46266.0,0.07384164]
["bitfinex","BTCUSD",1641330349744,1.51007094,46267.0,46266.0,0.07384164]
["bitfinex","BTCUSD",1641330349941,0.65464194,46267.0,46266.0,0.07384164]
["bitfinex","BTCUSD",1641330350449,0.60083869,46267.0,46266.0,0.07384164]
["bitfinex","BTCUSD",1641330350692,1.27531441,46267.0,46266.0,0.07384164]
["bitfinex","BTCUSD",1641330350892,1.27031441,46267.0,46266.0,0.06484164]
["bitfinex","BTCUSD",1641330351692,1.30031441,46267.0,46266.0,0.06484164]
["bitfinex","BTCUSD",1641330352799,1.27031441,46267.0,46266.0,0.06484164]
["bitfinex","BTCUSD",1641330353895,0.99285162,46267.0,46266.0,0.06484164]
["bitfinex","BTCUSD",1641330354098,0.63828062,46267.0,46266.0,0.06484164]
["bitfinex","BTCUSD",1641330354741,0.63328062,46267.0,46266.0,0.06484164]
["bitfinex","BTCUSD",1641330354944,0.054052,46267.0,46266.0,0.06484164]
["bitfinex","BTCUSD",1641330355543,0.054053,46268.0,46266.0,0.06484164]
["bitfinex","BTCUSD",1641330355742,0.054053,46268.0,46267.0,0.354571]
["bitfinex","BTCUSD",1641330355943,0.054053,46268.0,46266.0,0.06606732]
["bitfinex","BTCUSD",1641330356143,0.054048,46270.0,46267.0,0.354571]
["bitfinex","BTCUSD",1641330356344,0.054048,46269.0,46266.0,0.06606732]
["bitfinex","BTCUSD",1641330357344,0.108097,46269.0,46266.0,0.06606732]
["bitfinex","BTCUSD",1641330357746,0.054048,46269.0,46266.0,0.06706732]
["bitfinex","BTCUSD",1641330357947,0.054048,46269.0,46266.0,0.3348844]
["bitfinex","BTCUSD",1641330358191,0.09737241,46272.0,46266.0,0.3348844]
["bitfinex","BTCUSD",1641330358593,0.054047,46271.0,46266.0,0.27004276]
["bitfinex","BTCUSD",1641330358795,0.054048,46269.0,46266.0,0.26904276]
["bitfinex","BTCUSD",1641330359093,0.108096,46275.0,46266.0,0.26904276]
["bitfinex","BTCUSD",1641330359094,0.108096,46275.0,46267.0,0.354571]
["bitfinex","BTCUSD",1641330359294,0.108096,46275.0,46267.0,0.09811255]
["bitfinex","BTCUSD",1641330359494,0.108096,46275.0,46266.0,0.26904276]
["bitfinex","BTCUSD",1641330359695,0.054047,46271.0,46266.0,0.00122568]
["bitfinex","BTCUSD",1641330359895,0.054049,46270.0,46266.0,0.00122568]
["bitfinex","BTCUSD",1641330360294,0.108096,46273.0,46266.0,0.00122568]
["bitfinex","BTCUSD",1641330360696,1.71021859,46271.0,46266.0,0.00122568]
["bitfinex","BTCUSD",1641330360893,0.05405,46269.0,46266.0,0.00122568]
["bitfinex","BTCUSD",1641330361095,0.108099,46269.0,46266.0,0.00122568]
["bitfinex","BTCUSD",1641330361694,0.108099,46269.0,46266.0,0.00422568]
["bitfinex","BTCUSD",1641330362144,0.05405,46268.0,46266.0,0.00422568]
["bitfinex","BTCUSD",1641330362544,0.054049,46269.0,46266.0,0.00422568]
["bitfinex","BTCUSD",1641330362944,0.054049,46269.0,46266.0,0.00122568]
["bitfinex","BTCUSD",1641330363146,0.108099,46269.0,46266.0,0.00122568]
["bitfinex","BTCUSD",1641330363345,0.054049,46269.0,46266.0,0.00122568]
["bitfinex","BTCUSD",1641330363745,0.054049,46269.0,46267.0,0.354571]
["bitfinex","BTCUSD",1641330364546,0.108098,46269.0,46266.0,0.00422568]
["bitfinex","BTCUSD",1641330364946,0.108098,46269.0,46266.0,0.00122568]
["bitfinex","BTCUSD",1641330365792,0.108098,46269.0,46266.0,0.00422568]
["bitfinex","BTCUSD",1641330366990,0.108098,46269.0,46266.0,0.00122568]
["bitfinex","BTCUSD",1641330367389,0.05405,46268.0,46266.0,0.00122568]
["bitfinex","BTCUSD",1641330367589,0.05405,46268.0,46265.0,0.00184861]
["bitfinex","BTCUSD",1641330367791,0.054049,46269.0,46266.0,0.003]
["bitfinex","BTCUSD",1641330368589,0.108098,46269.0,46266.0,0.003]
["bitfinex","BTCUSD",1641330368991,0.054049,46269.0,46265.0,0.00184861]
["bitfinex","BTCUSD",1641330369647,0.054049,46269.0,46265.0,0.00584861]
["bitfinex","BTCUSD",1641330370448,0.054049,46269.0,46266.0,0.354571]
["bitfinex","BTCUSD",1641330370650,0.054049,46269.0,46265.0,0.00584861]
["bitfinex","BTCUSD",1641330371054,0.108098,46269.0,46265.0,0.00584861]
["bitfinex","BTCUSD",1641330371251,0.108098,46269.0,46265.0,0.00184861]
["bitfinex","BTCUSD",1641330371651,0.108098,46269.0,46265.0,0.00584861]
["bitfinex","BTCUSD",1641330372851,0.054049,46269.0,46265.0,0.00184861]
["bitfinex","BTCUSD",1641330373187,0.054049,46269.0,46266.0,0.354571]
["bitfinex","BTCUSD",1641330373790,0.073049,46269.0,46266.0,0.358571]
["bitfinex","BTCUSD",1641330373988,0.073049,46269.0,46266.0,0.346262]
["bitfinex","BTCUSD",1641330374193,0.93,46268.0,46260.0,0.00619158]
["bitfinex","BTCUSD",1641330374396,0.00120713,46264.0,46253.0,0.06486032]
["bitfinex","BTCUSD",1641330374594,0.33085649,46264.0,46250.0,0.5568]
["bitfinex","BTCUSD",1641330374795,0.33085649,46264.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330374796,0.01972969,46259.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330374992,0.07379909,46259.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330375293,2.39487868,46251.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330375490,0.82639468,46251.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330375694,0.46686725,46251.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330376946,0.68434337,46251.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330377745,0.70034337,46251.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330377945,0.74374337,46251.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330379045,0.72774337,46251.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330379852,0.75374337,46251.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330380894,0.72774337,46251.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330381694,0.75346912,46251.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330383095,0.72646912,46251.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330383397,0.452053,46251.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330384944,0.69002242,46251.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330385144,0.452053,46251.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330385546,0.397976,46251.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330385747,0.0434,46251.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330386351,0.054076,46252.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330386946,0.108144,46252.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330387546,1.80799826,46251.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330387746,0.108144,46252.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330391192,0.054076,46252.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330393944,0.054076,46252.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330396593,0.108145,46252.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330396995,0.59834677,46251.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330398297,0.354576,46251.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330398698,0.108145,46252.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330399741,0.5830467,46251.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330400441,0.354576,46251.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330401641,0.58547244,46251.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330403696,0.354576,46251.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330403896,0.375576,46251.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330404997,0.354576,46251.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330405398,0.108145,46252.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330405897,2.18390772,46251.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330406198,2.53848372,46251.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330406399,0.354576,46251.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330406597,0.108145,46252.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330407844,0.127145,46252.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330408845,2.15239093,46251.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330409046,2.50696693,46251.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330410696,0.354576,46251.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330410995,0.108145,46252.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330414742,2.73602792,46251.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330415044,3.08060392,46251.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330415942,0.354576,46251.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330416141,0.108145,46252.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330417145,0.0111051,46259.0,46250.0,0.0206]
["bitfinex","BTCUSD",1641330417146,0.0111051,46259.0,46251.0,0.245785]
["bitfinex","BTCUSD",1641330417346,0.0111051,46259.0,46257.0,0.06485419]
["bitfinex","BTCUSD",1641330417546,0.0111051,46259.0,46258.0,0.245737]
["bitfinex","BTCUSD",1641330417944,0.0251051,46259.0,46258.0,0.245737]
["bitfinex","BTCUSD",1641330418195,0.014,46259.0,46258.0,0.245737]
["bitfinex","BTCUSD",1641330419297,0.108117,46261.0,46257.0,0.06485419]
["bitfinex","BTCUSD",1641330419298,0.054058,46261.0,46257.0,0.06485419]
["bitfinex","BTCUSD",1641330419497,0.054063,46260.0,46257.0,0.06485419]
["bitfinex","BTCUSD",1641330419898,0.054063,46259.0,46257.0,0.06685419]
["bitfinex","BTCUSD",1641330421300,0.054063,46259.0,46257.0,0.06485419]
["bitfinex","BTCUSD",1641330421700,0.054063,46259.0,46255.0,0.05]
["bitfinex","BTCUSD",1641330421943,0.054064,46258.0,46257.0,0.013]
["bitfinex","BTCUSD",1641330422347,0.059062,46259.0,46257.0,0.013]
["bitfinex","BTCUSD",1641330422749,0.005,46259.0,46257.0,0.013]
["bitfinex","BTCUSD",1641330422952,0.0012086,46258.0,46257.0,0.013]
["bitfinex","BTCUSD",1641330423149,2.1946086,46258.0,46257.0,0.013]
["bitfinex","BTCUSD",1641330423346,2.6573356,46258.0,46252.0,0.74222771]
["bitfinex","BTCUSD",1641330423546,0.00129991,46256.0,46252.0,0.74222771]
["bitfinex","BTCUSD",1641330423746,0.37682746,46254.0,46252.0,0.74222771]
["bitfinex","BTCUSD",1641330423946,0.354576,46253.0,46252.0,0.74222771]
["bitfinex","BTCUSD",1641330424145,0.69403474,46254.0,46252.0,0.73112218]
["bitfinex","BTCUSD",1641330424347,0.48497946,46254.0,46252.0,0.73112218]
["bitfinex","BTCUSD",1641330424549,0.59313115,46254.0,46252.0,0.73112218]
["bitfinex","BTCUSD",1641330424747,0.16222769,46254.0,46252.0,0.73112218]
["bitfinex","BTCUSD",1641330424950,0.16222769,46254.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330424951,0.108152,46254.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330425252,0.054076,46254.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330425897,0.069076,46254.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330426097,0.108139,46252.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330427903,2.35235118,46251.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330428098,0.354576,46251.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330428300,0.123139,46252.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330428698,0.118139,46252.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330429100,0.35983562,46252.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330429302,0.34483562,46252.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330429746,0.33753562,46252.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330429947,0.36753562,46252.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330430146,0.071769,46252.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330431250,0.041769,46252.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330432048,0.104769,46252.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330432450,0.05407,46251.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330433593,0.104769,46252.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330433991,0.066,46251.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330435295,0.095838,46252.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330435597,0.041769,46252.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330435996,0.104769,46252.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330437243,0.041769,46252.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330438044,0.065769,46252.0,46250.0,0.0163]
["bitfinex","BTCUSD",1641330439144,0.065769,46252.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330439344,0.041769,46252.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330439945,0.041769,46252.0,46250.0,0.0153]
["bitfinex","BTCUSD",1641330441495,0.54334336,46258.0,46251.0,0.245785]
["bitfinex","BTCUSD",1641330441693,0.54334336,46258.0,46250.0,0.0153]
["bitfinex","BTCUSD",1641330441893,0.54334336,46258.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330442695,0.054066,46253.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330443095,0.05333818,46253.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330443296,0.05327818,46253.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330443697,0.05219818,46253.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330444095,0.05219818,46253.0,46250.0,0.0153]
["bitfinex","BTCUSD",1641330445845,0.05219818,46253.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330446043,0.05219818,46253.0,46251.0,0.24578]
["bitfinex","BTCUSD",1641330446946,0.05219818,46253.0,46250.0,0.0163]
["bitfinex","BTCUSD",1641330447845,0.05219818,46253.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330448047,0.05219818,46253.0,46250.0,0.0163]
["bitfinex","BTCUSD",1641330448515,0.05219818,46253.0,46251.0,0.245783]
["bitfinex","BTCUSD",1641330449519,0.05219818,46253.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330450117,0.05219818,46253.0,46250.0,0.0163]
["bitfinex","BTCUSD",1641330451220,0.05219818,46253.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330451621,0.05219818,46253.0,46251.0,0.245783]
["bitfinex","BTCUSD",1641330451821,0.05219818,46253.0,46250.0,0.0133]
["bitfinex","BTCUSD",1641330452046,0.07519818,46253.0,46250.0,0.0173]
["bitfinex","BTCUSD",1641330453749,0.07519818,46253.0,46251.0,0.0648629]
["bitfinex","BTCUSD",1641330454149,0.09919818,46253.0,46251.0,0.0648629]
["bitfinex","BTCUSD",1641330455050,0.15326718,46253.0,46251.0,0.0648629]
["bitfinex","BTCUSD",1641330455898,0.10626718,46253.0,46251.0,0.0648629]
["bitfinex","BTCUSD",1641330456103,0.10626718,46253.0,46251.0,0.002]
["bitfinex","BTCUSD",1641330458201,0.054072,46252.0,46251.0,0.002]
["bitfinex","BTCUSD",1641330459202,0.054069,46254.0,46251.0,0.002]
["bitfinex","BTCUSD",1641330459474,0.054069,46254.0,46250.0,0.07816483]
["bitfinex","BTCUSD",1641330460074,0.114069,46254.0,46250.0,0.08016483]
["bitfinex","BTCUSD",1641330460875,0.054071,46253.0,46250.0,0.08016483]
["bitfinex","BTCUSD",1641330461074,0.054073,46252.0,46250.0,0.08016483]
["bitfinex","BTCUSD",1641330461274,0.054073,46252.0,46250.0,0.07816483]
["bitfinex","BTCUSD",1641330461875,0.054073,46252.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330462075,0.111073,46252.0,46250.0,0.07959283]
["bitfinex","BTCUSD",1641330463297,0.05407024,46258.0,46250.0,0.07959283]
["bitfinex","BTCUSD",1641330463298,0.216271,46260.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330463701,0.216271,46260.0,46250.0,0.18208013]
["bitfinex","BTCUSD",1641330463899,0.108134,46260.0,46252.0,0.09948509]
["bitfinex","BTCUSD",1641330464202,0.175134,46260.0,46252.0,0.09948509]
["bitfinex","BTCUSD",1641330464401,0.175134,46260.0,46252.0,0.60798618]
["bitfinex","BTCUSD",1641330464798,0.054065,46258.0,46252.0,0.60798618]
["bitfinex","BTCUSD",1641330465200,0.054065,46256.0,46252.0,0.09948509]
["bitfinex","BTCUSD",1641330465401,0.054065,46256.0,46250.0,0.80871501]
["bitfinex","BTCUSD",1641330465601,0.054065,46256.0,46250.0,0.80771501]
["bitfinex","BTCUSD",1641330465901,2.08480394,46256.0,46250.0,0.80771501]
["bitfinex","BTCUSD",1641330466100,2.16887094,46256.0,46250.0,0.80971501]
["bitfinex","BTCUSD",1641330467149,0.054067,46255.0,46250.0,0.80971501]
["bitfinex","BTCUSD",1641330467347,0.054067,46255.0,46250.0,0.80771501]
["bitfinex","BTCUSD",1641330467551,0.054067,46255.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330468149,0.133135,46255.0,46250.0,0.07959283]
["bitfinex","BTCUSD",1641330468349,0.054068,46254.0,46250.0,0.07959283]
["bitfinex","BTCUSD",1641330468951,0.354576,46253.0,46250.0,0.07959283]
["bitfinex","BTCUSD",1641330469254,0.054074,46252.0,46250.0,0.81071501]
["bitfinex","BTCUSD",1641330469452,0.354576,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330470048,0.054074,46252.0,46250.0,0.07859283]
["bitfinex","BTCUSD",1641330470450,0.054069,46253.0,46250.0,0.07859283]
["bitfinex","BTCUSD",1641330471096,2.08480594,46256.0,46250.0,0.07859283]
["bitfinex","BTCUSD",1641330471297,0.354576,46255.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330471698,0.408643,46255.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330472098,0.408643,46255.0,46250.0,0.07859283]
["bitfinex","BTCUSD",1641330472298,0.05407,46254.0,46250.0,0.07859283]
["bitfinex","BTCUSD",1641330472500,0.354576,46253.0,46250.0,0.07859283]
["bitfinex","BTCUSD",1641330472698,0.054069,46253.0,46250.0,0.07859283]
["bitfinex","BTCUSD",1641330473298,0.05407,46253.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330473899,0.05407,46252.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330474101,0.05407,46252.0,46250.0,0.07859283]
["bitfinex","BTCUSD",1641330475348,0.05407,46252.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330476049,0.05407,46252.0,46250.0,0.07859283]
["bitfinex","BTCUSD",1641330476251,0.354576,46251.0,46250.0,0.07859283]
["bitfinex","BTCUSD",1641330477052,0.35259538,46251.0,46250.0,0.07859283]
["bitfinex","BTCUSD",1641330477450,0.35259538,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330477850,0.054068,46254.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330478050,0.354598,46253.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330478696,0.27732572,46252.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330478896,0.354598,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330480196,0.408598,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330481399,0.354598,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330482152,0.401598,46251.0,46250.0,0.07759283]
["bitfinex","BTCUSD",1641330483552,0.354598,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330484155,0.365598,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330485355,0.354598,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330486195,0.375598,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330487398,0.354598,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330488201,0.377598,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330489547,0.354598,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330490252,0.362598,46251.0,46250.0,0.08559283]
["bitfinex","BTCUSD",1641330491451,0.354598,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330492152,0.378598,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330493400,0.354598,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330493601,2.13887994,46256.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330493602,0.054068,46254.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330493800,0.354598,46253.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330494300,0.28980249,46253.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330495103,0.28980249,46253.0,46251.0,3.20786476]
["bitfinex","BTCUSD",1641330495303,0.124138,46254.0,46251.0,3.20786476]
["bitfinex","BTCUSD",1641330495505,0.108138,46254.0,46251.0,3.20786476]
["bitfinex","BTCUSD",1641330496206,0.132138,46254.0,46251.0,3.20786476]
["bitfinex","BTCUSD",1641330496506,0.054069,46253.0,46251.0,3.20786476]
["bitfinex","BTCUSD",1641330496949,0.054069,46253.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330497350,0.354596,46252.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330498250,0.369596,46252.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330499053,0.65199278,46252.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330499253,0.64921603,46252.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330499453,0.23499048,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330499653,0.58958648,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330500252,0.59858648,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330501303,0.58958648,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330501502,0.63958648,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330501702,0.58958648,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330501902,0.63958648,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330502102,0.64958648,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330503309,0.63958648,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330504104,0.65858648,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330504306,0.60858648,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330504950,0.373596,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330505351,0.354596,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330505551,0.57971268,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330506252,0.59971268,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330507152,0.60157507,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330507356,0.354596,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330507555,0.57991028,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330507753,0.57995403,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330507955,0.58003349,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330508201,0.60753091,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330508605,0.374596,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330509204,0.34789402,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330509404,0.32789402,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330510007,0.55363161,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330510206,0.62563161,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330511506,0.32789402,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330512149,0.39889402,46251.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330513452,0.054068,46254.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330513650,0.054069,46252.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330514151,0.072,46252.0,46250.0,0.07659283]
["bitfinex","BTCUSD",1641330514650,0.28351771,46250.0,46249.0,0.00393954]
["bitfinex","BTCUSD",1641330516200,0.34451771,46250.0,46249.0,0.00593954]
["bitfinex","BTCUSD",1641330518002,0.28351771,46250.0,46249.0,0.00393954]
["bitfinex","BTCUSD",1641330518202,0.34451771,46250.0,46249.0,0.00593954]
["bitfinex","BTCUSD",1641330519003,0.31351771,46250.0,46249.0,0.00593954]
["bitfinex","BTCUSD",1641330519550,0.25251771,46250.0,46249.0,0.00393954]
["bitfinex","BTCUSD",1641330520151,0.25251771,46250.0,46249.0,0.00693954]
["bitfinex","BTCUSD",1641330520356,0.26801771,46250.0,46249.0,0.00693954]
["bitfinex","BTCUSD",1641330521555,0.24701771,46250.0,46249.0,0.00393954]
["bitfinex","BTCUSD",1641330522158,0.24701771,46250.0,46249.0,0.00493954]
["bitfinex","BTCUSD",1641330522358,0.26201771,46250.0,46249.0,0.00493954]
["bitfinex","BTCUSD",1641330523400,0.24701771,46250.0,46249.0,0.00393954]
["bitfinex","BTCUSD",1641330524197,0.26101771,46250.0,46249.0,0.00493954]
["bitfinex","BTCUSD",1641330524397,0.26101771,46250.0,46249.0,0.10787632]
["bitfinex","BTCUSD",1641330525598,0.24701771,46250.0,46249.0,0.00393954]
["bitfinex","BTCUSD",1641330526196,0.24701771,46250.0,46249.0,0.00593954]
["bitfinex","BTCUSD",1641330526401,0.28501771,46250.0,46249.0,0.1011735]
["bitfinex","BTCUSD",1641330527452,0.24701771,46250.0,46249.0,0.0991735]
["bitfinex","BTCUSD",1641330527653,0.24701771,46250.0,46249.0,0.00393954]
["bitfinex","BTCUSD",1641330528253,0.27701771,46250.0,46249.0,0.00593954]
["bitfinex","BTCUSD",1641330528653,0.27701771,46250.0,46249.0,0.10772533]
["bitfinex","BTCUSD",1641330529253,0.21222324,46250.0,46249.0,0.10772533]
["bitfinex","BTCUSD",1641330530153,0.18222324,46250.0,46249.0,0.10572533]
["bitfinex","BTCUSD",1641330530355,0.19992324,46250.0,46249.0,0.00493954]
["bitfinex","BTCUSD",1641330530700,0.19992324,46250.0,46249.0,0.10813074]
["bitfinex","BTCUSD",1641330531306,0.19992324,46250.0,46249.0,0.00493954]
["bitfinex","BTCUSD",1641330531505,0.13592324,46250.0,46249.0,0.00393954]
["bitfinex","BTCUSD",1641330531902,0.13592324,46250.0,46249.0,0.09896829]
["bitfinex","BTCUSD",1641330532303,0.19892324,46250.0,46249.0,0.09996829]
["bitfinex","BTCUSD",1641330533503,0.13592324,46250.0,46249.0,0.09896829]
["bitfinex","BTCUSD",1641330534105,0.11452324,46250.0,46249.0,0.09896829]
["bitfinex","BTCUSD",1641330534307,0.10212774,46250.0,46249.0,0.10096829]
["bitfinex","BTCUSD",1641330535550,0.07112774,46250.0,46249.0,0.09896829]
["bitfinex","BTCUSD",1641330536151,0.00626599,46250.0,46249.0,0.09896829]
["bitfinex","BTCUSD",1641330536352,0.07026599,46250.0,46249.0,0.09996829]
["bitfinex","BTCUSD",1641330537555,0.00626599,46250.0,46249.0,0.09896829]
["bitfinex","BTCUSD",1641330537756,0.00626599,46250.0,46249.0,0.00393954]
["bitfinex","BTCUSD",1641330537757,0.2255181,46250.0,46249.0,0.00393954]
["bitfinex","BTCUSD",1641330537957,0.08961599,46250.0,46249.0,0.00393954]
["bitfinex","BTCUSD",1641330538206,0.44421499,46250.0,46249.0,0.00393954]
["bitfinex","BTCUSD",1641330538409,0.49421499,46250.0,46249.0,0.00393954]
["bitfinex","BTCUSD",1641330539507,0.44421499,46250.0,46249.0,0.00393954]
["bitfinex","BTCUSD",1641330539705,0.54421499,46250.0,46249.0,0.00393954]
["bitfinex","BTCUSD",1641330539907,0.8015845,46250.0,46249.0,0.00393954]
["bitfinex","BTCUSD",1641330540306,0.7115845,46250.0,46249.0,0.00393954]
["bitfinex","BTCUSD",1641330540505,0.8115845,46250.0,46249.0,0.00393954]
["bitfinex","BTCUSD",1641330540706,0.8549845,46250.0,46249.0,0.00393954]
["bitfinex","BTCUSD",1641330541606,0.8449845,46250.0,46249.0,0.00393954]
["bitfinex","BTCUSD",1641330542454,0.8549845,46250.0,46249.0,0.00393954]
["bitfinex","BTCUSD",1641330542655,0.7549845,46250.0,46249.0,0.00393954]
["bitfinex","BTCUSD",1641330542855,1.794081,46246.0,46245.0,0.02546662]
["bitfinex","BTCUSD",1641330543056,0.40868,46246.0,46245.0,0.02546662]
["bitfinex","BTCUSD",1641330543257,0.63395542,46246.0,46245.0,0.02546662]
["bitfinex","BTCUSD",1641330544255,0.64495542,46246.0,46245.0,0.02546662]
["bitfinex","BTCUSD",1641330545703,0.40868,46246.0,46245.0,0.02546662]
["bitfinex","BTCUSD",1641330546308,0.066081,46246.0,46245.0,0.02546662]
["bitfinex","BTCUSD",1641330546705,1.676081,46246.0,46245.0,0.023486]
["bitfinex","BTCUSD",1641330546905,0.42068,46246.0,46245.0,0.023486]
["bitfinex","BTCUSD",1641330547605,0.40868,46246.0,46245.0,0.023486]
["bitfinex","BTCUSD",1641330548408,0.42068,46246.0,46245.0,0.023486]
["bitfinex","BTCUSD",1641330549554,0.40868,46246.0,46245.0,0.023486]
["bitfinex","BTCUSD",1641330550352,0.41868,46246.0,46245.0,0.023486]
["bitfinex","BTCUSD",1641330551553,0.40868,46246.0,46245.0,0.023486]
["bitfinex","BTCUSD",1641330552358,0.45568,46246.0,46245.0,0.023486]
["bitfinex","BTCUSD",1641330553209,0.101081,46246.0,46245.0,0.023486]
["bitfinex","BTCUSD",1641330553607,0.054081,46246.0,46245.0,0.023486]
["bitfinex","BTCUSD",1641330554409,0.104081,46246.0,46245.0,0.023486]
["bitfinex","BTCUSD",1641330555612,0.054081,46246.0,46245.0,0.023486]
["bitfinex","BTCUSD",1641330556410,0.069081,46246.0,46245.0,0.023486]
["bitfinex","BTCUSD",1641330557062,0.015,46246.0,46245.0,0.023486]
["bitfinex","BTCUSD",1641330557261,0.015,46246.0,46245.0,0.36401043]
["bitfinex","BTCUSD",1641330557662,0.00626599,46250.0,46245.0,0.36401043]
["bitfinex","BTCUSD",1641330558061,0.06033799,46250.0,46245.0,0.36401043]
["bitfinex","BTCUSD",1641330558260,0.08633799,46250.0,46245.0,0.02469743]
["bitfinex","BTCUSD",1641330558462,2.1875052,46250.0,46245.0,0.02469743]
["bitfinex","BTCUSD",1641330558663,2.1875052,46250.0,46246.0,0.73112218]
["bitfinex","BTCUSD",1641330558862,2.1875052,46250.0,46245.0,0.02469743]
["bitfinex","BTCUSD",1641330559464,0.054073,46248.0,46245.0,0.023486]
["bitfinex","BTCUSD",1641330559664,0.054076,46247.0,46245.0,0.023486]
["bitfinex","BTCUSD",1641330560066,0.054076,46247.0,46245.0,0.02666069]
["bitfinex","BTCUSD",1641330560270,0.113076,46247.0,46245.0,0.02666069]
["bitfinex","BTCUSD",1641330560568,0.167153,46247.0,46245.0,0.02666069]
["bitfinex","BTCUSD",1641330561003,0.108153,46247.0,46245.0,0.02666069]
["bitfinex","BTCUSD",1641330566552,0.054076,46247.0,46245.0,0.02666069]
["bitfinex","BTCUSD",1641330574253,0.354599,46246.0,46245.0,0.02666069]
["bitfinex","BTCUSD",1641330577702,0.51916346,46246.0,46245.0,0.02666069]
["bitfinex","BTCUSD",1641330578506,0.354599,46246.0,46245.0,0.02666069]
["bitfinex","BTCUSD",1641330581663,0.52534108,46246.0,46245.0,0.02666069]
["bitfinex","BTCUSD",1641330582066,1.5202163,46246.0,46245.0,0.02666069]
["bitfinex","BTCUSD",1641330582266,1.354599,46246.0,46245.0,0.02666069]
["bitfinex","BTCUSD",1641330582465,1.454599,46246.0,46245.0,0.02666069]
["bitfinex","BTCUSD",1641330582669,1.45586003,46246.0,46245.0,0.02666069]
["bitfinex","BTCUSD",1641330583913,1.49926003,46246.0,46245.0,0.02666069]
["bitfinex","BTCUSD",1641330584713,1.54926003,46246.0,46245.0,0.02666069]
["bitfinex","BTCUSD",1641330584913,1.56745003,46246.0,46245.0,0.00319069]
["bitfinex","BTCUSD",1641330585113,2.70745003,46246.0,46245.0,0.00319069]
["bitfinex","BTCUSD",1641330585513,2.14,46245.0,46239.0,0.01110668]
["bitfinex","BTCUSD",1641330585715,2.94307133,46240.0,46239.0,0.01110668]
["bitfinex","BTCUSD",1641330585914,3.34107033,46240.0,46239.0,0.01110668]
["bitfinex","BTCUSD",1641330586114,3.49107033,46240.0,46239.0,0.01110668]
["bitfinex","BTCUSD",1641330586316,0.0541,46239.0,46237.0,0.00196892]
["bitfinex","BTCUSD",1641330586514,2.97178236,46238.0,46237.0,0.00196892]
["bitfinex","BTCUSD",1641330586715,3.07998136,46238.0,46237.0,0.00196892]
["bitfinex","BTCUSD",1641330586959,3.17998136,46238.0,46237.0,0.00196892]
["bitfinex","BTCUSD",1641330587158,3.07998136,46238.0,46237.0,0.00196892]
["bitfinex","BTCUSD",1641330587761,0.93998136,46238.0,46237.0,0.00196892]
["bitfinex","BTCUSD",1641330587960,1.18446129,46238.0,46237.0,0.00196892]
["bitfinex","BTCUSD",1641330588462,1.19446129,46238.0,46237.0,0.00196892]
["bitfinex","BTCUSD",1641330589562,1.29446129,46238.0,46237.0,0.00196892]
["bitfinex","BTCUSD",1641330590263,1.28446129,46238.0,46237.0,0.00196892]
["bitfinex","BTCUSD",1641330591004,1.03998136,46238.0,46237.0,0.00356622]
["bitfinex","BTCUSD",1641330591805,1.03998136,46238.0,46237.0,0.0015973]
["bitfinex","BTCUSD",1641330594561,1.04998136,46238.0,46237.0,0.0015973]
["bitfinex","BTCUSD",1641330594961,0.00466869,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641330595161,0.5766698,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641330595362,0.35926769,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641330596265,0.00466869,46237.0,46236.0,0.10473604]
["bitfinex","BTCUSD",1641330596462,0.00466869,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641330599704,0.57881613,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641330600902,0.35926769,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641330601507,0.58137454,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641330601957,0.35926769,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641330602358,0.45926769,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641330603158,0.50266769,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641330603958,0.00455869,46236.0,46234.0,0.06691959]
["bitfinex","BTCUSD",1641330604161,2.537999,46235.0,46234.0,0.06691959]
["bitfinex","BTCUSD",1641330604562,2.620254,46235.0,46234.0,0.06691959]
["bitfinex","BTCUSD",1641330604763,1.170254,46235.0,46234.0,0.06691959]
["bitfinex","BTCUSD",1641330604962,1.220254,46235.0,46234.0,0.06691959]
["bitfinex","BTCUSD",1641330605804,0.530254,46235.0,46234.0,0.06691959]
["bitfinex","BTCUSD",1641330606004,0.78167144,46235.0,46234.0,0.06691959]
["bitfinex","BTCUSD",1641330606604,0.78167144,46235.0,46234.0,0.06499691]
["bitfinex","BTCUSD",1641330608208,0.78167144,46235.0,46234.0,0.00011]
["bitfinex","BTCUSD",1641330608509,1.43054144,46235.0,46234.0,0.00011]
["bitfinex","BTCUSD",1641330608709,1.179124,46235.0,46234.0,0.00011]
["bitfinex","BTCUSD",1641330608909,1.486224,46235.0,46234.0,0.00011]
["bitfinex","BTCUSD",1641330609111,2.25931471,46235.0,46227.0,0.00044]
["bitfinex","BTCUSD",1641330609313,2.25931471,46235.0,46222.0,0.12061293]
["bitfinex","BTCUSD",1641330609314,0.354599,46231.0,46222.0,0.12061293]
["bitfinex","BTCUSD",1641330609572,0.354599,46231.0,46214.0,0.00011]
["bitfinex","BTCUSD",1641330609573,0.41833243,46223.0,46214.0,0.00011]
["bitfinex","BTCUSD",1641330609775,0.41833243,46223.0,46211.0,0.00274]
["bitfinex","BTCUSD",1641330609776,0.4071,46215.0,46211.0,0.00274]
["bitfinex","BTCUSD",1641330609971,2.16156483,46212.0,46206.0,0.00044]
["bitfinex","BTCUSD",1641330610171,0.354632,46209.0,46206.0,0.00044]
["bitfinex","BTCUSD",1641330610370,3.186902,46208.0,46202.0,0.80672]
["bitfinex","BTCUSD",1641330610576,2.14,46203.0,46200.0,0.00977]
["bitfinex","BTCUSD",1641330610770,2.494632,46201.0,46200.0,0.00977]
["bitfinex","BTCUSD",1641330610968,1.046902,46201.0,46200.0,0.00977]
["bitfinex","BTCUSD",1641330611867,1.04819724,46201.0,46200.0,0.00977]
["bitfinex","BTCUSD",1641330612667,1.060902,46201.0,46200.0,0.00977]
["bitfinex","BTCUSD",1641330613320,1.017502,46201.0,46200.0,0.00977]
["bitfinex","BTCUSD",1641330613520,1.015502,46201.0,46200.0,0.00977]
["bitfinex","BTCUSD",1641330613721,1.001502,46201.0,46200.0,0.00977]
["bitfinex","BTCUSD",1641330614518,1.015502,46201.0,46200.0,0.00977]
["bitfinex","BTCUSD",1641330615720,1.001502,46201.0,46200.0,0.00977]
["bitfinex","BTCUSD",1641330615920,1.001502,46201.0,46200.0,0.1069799]
["bitfinex","BTCUSD",1641330616320,1.001502,46201.0,46200.0,0.00977]
["bitfinex","BTCUSD",1641330616519,1.012502,46201.0,46200.0,0.00977]
["bitfinex","BTCUSD",1641330617754,1.42596444,46201.0,46200.0,0.00977]
["bitfinex","BTCUSD",1641330617955,1.51496444,46201.0,46200.0,0.00977]
["bitfinex","BTCUSD",1641330618556,1.52725318,46201.0,46200.0,0.00977]
["bitfinex","BTCUSD",1641330619157,1.94596444,46201.0,46200.0,0.00977]
["bitfinex","BTCUSD",1641330619757,1.93496444,46201.0,46200.0,0.00977]
["bitfinex","BTCUSD",1641330619959,1.93496444,46201.0,46200.0,0.00521131]
["bitfinex","BTCUSD",1641330620559,1.94596444,46201.0,46200.0,0.00521131]
["bitfinex","BTCUSD",1641330621610,2.49596444,46201.0,46200.0,0.00521131]
["bitfinex","BTCUSD",1641330622010,1.94596444,46201.0,46200.0,0.00521131]
["bitfinex","BTCUSD",1641330622210,2.94596444,46201.0,46200.0,0.00521131]
["bitfinex","BTCUSD",1641330622411,2.93496444,46201.0,46200.0,0.00521131]
["bitfinex","BTCUSD",1641330622610,2.94596444,46201.0,46200.0,0.00521131]
["bitfinex","BTCUSD",1641330624009,2.93496444,46201.0,46200.0,0.00521131]
["bitfinex","BTCUSD",1641330624211,2.93496444,46201.0,46200.0,1.31e-06]
["bitfinex","BTCUSD",1641330624457,2.93496444,46201.0,46199.0,0.00044]
["bitfinex","BTCUSD",1641330624458,2.97960566,46201.0,46199.0,0.00044]
["bitfinex","BTCUSD",1641330624658,3.27765226,46200.0,46199.0,0.00044]
["bitfinex","BTCUSD",1641330624858,2.14,46196.0,46187.0,0.00044]
["bitfinex","BTCUSD",1641330625060,2.80271697,46195.0,46187.0,0.00044]
["bitfinex","BTCUSD",1641330625456,2.90271697,46195.0,46187.0,0.00044]
["bitfinex","BTCUSD",1641330625855,0.76271697,46195.0,46187.0,0.00044]
["bitfinex","BTCUSD",1641330626357,0.76271697,46195.0,46194.0,0.00044]
["bitfinex","BTCUSD",1641330626557,2.91371697,46195.0,46194.0,0.00248842]
["bitfinex","BTCUSD",1641330626858,3.41371697,46195.0,46194.0,0.00248842]
["bitfinex","BTCUSD",1641330627059,3.41371697,46195.0,46194.0,0.00226842]
["bitfinex","BTCUSD",1641330627060,3.149087,46195.0,46194.0,0.00226842]
["bitfinex","BTCUSD",1641330627259,3.149087,46195.0,46191.0,0.00422799]
["bitfinex","BTCUSD",1641330627260,2.14194,46192.0,46191.0,0.00422799]
["bitfinex","BTCUSD",1641330627459,2.14194,46192.0,46182.0,0.00033]
["bitfinex","BTCUSD",1641330627460,2.63184782,46181.0,46177.0,0.00044]
["bitfinex","BTCUSD",1641330627661,3.09395482,46181.0,46177.0,0.00044]
["bitfinex","BTCUSD",1641330627859,3.19395482,46181.0,46177.0,0.00044]
["bitfinex","BTCUSD",1641330628326,0.05417,46177.0,46171.0,0.00329]
["bitfinex","BTCUSD",1641330628518,2.494686,46180.0,46171.0,0.00329]
["bitfinex","BTCUSD",1641330628519,0.054168,46174.0,46171.0,0.00329]
["bitfinex","BTCUSD",1641330628718,0.054168,46174.0,46172.0,0.0940735]
["bitfinex","BTCUSD",1641330628719,0.35432951,46173.0,46172.0,0.0940735]
["bitfinex","BTCUSD",1641330628921,0.0434,46180.0,46172.0,0.0940735]
["bitfinex","BTCUSD",1641330628922,0.50284782,46181.0,46175.0,0.10269558]
["bitfinex","BTCUSD",1641330629118,0.50284782,46181.0,46177.0,0.09175626]
["bitfinex","BTCUSD",1641330629318,0.50284782,46181.0,46179.0,0.1021849]
["bitfinex","BTCUSD",1641330629519,0.55700082,46181.0,46179.0,0.1021849]
["bitfinex","BTCUSD",1641330629720,0.13934782,46181.0,46180.0,0.05]
["bitfinex","BTCUSD",1641330629922,0.00128783,46190.0,46181.0,2.2363096]
["bitfinex","BTCUSD",1641330630119,0.96368425,46192.0,46183.0,0.09883181]
["bitfinex","BTCUSD",1641330630318,0.96368425,46192.0,46182.0,0.404736]
["bitfinex","BTCUSD",1641330630319,0.01114616,46187.0,46184.0,0.0919629]
["bitfinex","BTCUSD",1641330630520,0.01114616,46187.0,46186.0,0.09657612]
["bitfinex","BTCUSD",1641330630720,0.01114616,46187.0,46185.0,0.2492014]
["bitfinex","BTCUSD",1641330631123,0.01114616,46187.0,46184.0,0.05]
["bitfinex","BTCUSD",1641330631422,0.01114616,46187.0,46182.0,0.05]
["bitfinex","BTCUSD",1641330631620,0.00968887,46187.0,46182.0,0.05]
["bitfinex","BTCUSD",1641330631957,0.00968887,46187.0,46183.0,0.00120141]
["bitfinex","BTCUSD",1641330632159,0.054151,46185.0,46183.0,0.00120141]
["bitfinex","BTCUSD",1641330632358,0.64887,46192.0,46186.0,0.09393162]
["bitfinex","BTCUSD",1641330632561,0.64887,46192.0,46188.0,0.09514009]
["bitfinex","BTCUSD",1641330632758,0.64887,46192.0,46191.0,0.09795944]
["bitfinex","BTCUSD",1641330632961,0.64887,46192.0,46188.0,0.03436574]
["bitfinex","BTCUSD",1641330634361,0.64887,46192.0,46189.0,0.04214077]
["bitfinex","BTCUSD",1641330634558,0.68587,46192.0,46189.0,0.04214077]
["bitfinex","BTCUSD",1641330634760,0.68587,46192.0,46190.0,0.21998937]
["bitfinex","BTCUSD",1641330634961,0.01114593,46198.0,46192.0,1.6102459]
["bitfinex","BTCUSD",1641330635161,0.01114593,46198.0,46196.0,0.1]
["bitfinex","BTCUSD",1641330635361,0.01114593,46198.0,46197.0,0.24429525]
["bitfinex","BTCUSD",1641330635559,0.01114593,46198.0,46197.0,0.29429525]
["bitfinex","BTCUSD",1641330635807,0.01114593,46198.0,46197.0,0.98158453]
["bitfinex","BTCUSD",1641330636213,0.42,46201.0,46197.0,0.74241628]
["bitfinex","BTCUSD",1641330636606,0.42,46201.0,46197.0,0.96770921]
["bitfinex","BTCUSD",1641330637507,0.42,46201.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330638309,0.408867,46200.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330638712,0.408867,46200.0,46198.0,0.00320102]
["bitfinex","BTCUSD",1641330638911,0.73626836,46200.0,46198.0,0.00320102]
["bitfinex","BTCUSD",1641330640466,0.73626836,46200.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330640663,0.73626836,46200.0,46198.0,0.00320102]
["bitfinex","BTCUSD",1641330641967,0.73626836,46200.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330643203,0.73601831,46200.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330643405,0.22738365,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330643604,0.58211965,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330644007,0.354736,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330644206,0.58285603,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330644408,0.585172,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330644606,0.685172,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330644905,0.585172,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330645308,0.354736,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330646958,0.58000122,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330648263,0.354736,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330650812,0.401736,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330651007,0.62860859,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330651208,0.62984968,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330651906,0.58284968,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330652507,0.68284968,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330652705,0.69384968,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330652909,0.46697709,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330653507,0.69197364,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330653709,0.46697709,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330654771,0.47797709,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330654973,0.376736,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330655176,0.376736,46199.0,46198.0,0.0456438]
["bitfinex","BTCUSD",1641330655372,0.376736,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330655973,0.354736,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330656373,0.054131,46200.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330657774,0.354689,46199.0,46198.0,0.00120102]
["bitfinex","BTCUSD",1641330658509,2.52079015,46198.0,46187.0,0.00123775]
["bitfinex","BTCUSD",1641330658709,2.52079015,46198.0,46177.0,0.1]
["bitfinex","BTCUSD",1641330658710,0.1,46194.0,46182.0,0.03538373]
["bitfinex","BTCUSD",1641330659109,0.29154494,46193.0,46182.0,0.03538373]
["bitfinex","BTCUSD",1641330659309,0.29154494,46193.0,46183.0,0.054133]
["bitfinex","BTCUSD",1641330659513,0.41564212,46191.0,46184.0,0.0435565]
["bitfinex","BTCUSD",1641330659811,0.1,46194.0,46185.0,0.03925667]
["bitfinex","BTCUSD",1641330659812,0.054137,46190.0,46185.0,0.03925667]
["bitfinex","BTCUSD",1641330660009,0.054137,46190.0,46187.0,0.04859023]
["bitfinex","BTCUSD",1641330660209,0.054137,46190.0,46188.0,0.04086392]
["bitfinex","BTCUSD",1641330660410,0.054137,46190.0,46189.0,0.03798858]
["bitfinex","BTCUSD",1641330661413,0.508826,46190.0,46188.0,0.009]
["bitfinex","BTCUSD",1641330661611,0.25187331,46189.0,46188.0,0.009]
["bitfinex","BTCUSD",1641330661809,0.562987,46189.0,46188.0,0.009]
["bitfinex","BTCUSD",1641330662064,0.562987,46189.0,46181.0,0.04174605]
["bitfinex","BTCUSD",1641330662259,0.108298,46189.0,46182.0,0.03496295]
["bitfinex","BTCUSD",1641330662460,0.108298,46189.0,46188.0,7.998e-05]
["bitfinex","BTCUSD",1641330662659,0.10756824,46189.0,46188.0,7.998e-05]
["bitfinex","BTCUSD",1641330662859,0.11956824,46189.0,46188.0,7.998e-05]
["bitfinex","BTCUSD",1641330663065,0.47425724,46189.0,46188.0,7.998e-05]
["bitfinex","BTCUSD",1641330663359,0.57425724,46189.0,46188.0,7.998e-05]
["bitfinex","BTCUSD",1641330663960,0.56225724,46189.0,46188.0,7.998e-05]
["bitfinex","BTCUSD",1641330664561,0.10756824,46189.0,46188.0,7.998e-05]
["bitfinex","BTCUSD",1641330664764,0.016,46189.0,46188.0,0.04635813]
["bitfinex","BTCUSD",1641330664960,0.016,46189.0,46188.0,7.998e-05]
["bitfinex","BTCUSD",1641330665460,0.016,46189.0,46188.0,2.06476898]
["bitfinex","BTCUSD",1641330665706,0.016,46189.0,46188.0,0.45476898]
["bitfinex","BTCUSD",1641330666112,0.054134,46192.0,46188.0,0.45476898]
["bitfinex","BTCUSD",1641330666709,0.068134,46192.0,46188.0,0.46076898]
["bitfinex","BTCUSD",1641330667310,0.068134,46192.0,46189.0,0.73266756]
["bitfinex","BTCUSD",1641330668008,0.054134,46192.0,46190.0,0.78266756]
["bitfinex","BTCUSD",1641330668410,0.054134,46192.0,46190.0,0.83266756]
["bitfinex","BTCUSD",1641330668911,0.094134,46192.0,46190.0,0.83866756]
["bitfinex","BTCUSD",1641330670156,0.054134,46192.0,46190.0,0.83266756]
["bitfinex","BTCUSD",1641330670558,0.00356393,46192.0,46190.0,0.83266756]
["bitfinex","BTCUSD",1641330670758,0.04956393,46192.0,46190.0,0.84166756]
["bitfinex","BTCUSD",1641330672159,0.00356393,46192.0,46190.0,0.83266756]
["bitfinex","BTCUSD",1641330672461,0.00356393,46192.0,46190.0,0.82870936]
["bitfinex","BTCUSD",1641330672860,0.05256393,46192.0,46190.0,0.83770936]
["bitfinex","BTCUSD",1641330673058,0.05256393,46192.0,46191.0,7.998e-05]
["bitfinex","BTCUSD",1641330673325,0.4131,46204.0,46202.0,2.22990112]
["bitfinex","BTCUSD",1641330673523,0.4131,46204.0,46202.0,2.280468]
["bitfinex","BTCUSD",1641330673721,0.004,46219.0,46203.0,3.29891325]
["bitfinex","BTCUSD",1641330673921,0.004,46219.0,46213.0,0.5424]
["bitfinex","BTCUSD",1641330673922,0.054111,46215.0,46213.0,0.5424]
["bitfinex","BTCUSD",1641330674122,0.6492,46218.0,46215.0,0.00128769]
["bitfinex","BTCUSD",1641330674318,0.6492,46218.0,46216.0,0.0434]
["bitfinex","BTCUSD",1641330674719,0.6492,46218.0,46217.0,2.49591944]
["bitfinex","BTCUSD",1641330674921,0.6772,46218.0,46217.0,3.13171944]
["bitfinex","BTCUSD",1641330675122,0.6772,46218.0,46217.0,3.18171944]
["bitfinex","BTCUSD",1641330676119,0.5492,46218.0,46217.0,3.38971944]
["bitfinex","BTCUSD",1641330676324,0.01103575,46224.0,46218.0,2.14]
["bitfinex","BTCUSD",1641330676520,0.01103575,46224.0,46223.0,2.7324]
["bitfinex","BTCUSD",1641330676721,0.1,46243.0,46223.0,4.0561171]
["bitfinex","BTCUSD",1641330676967,0.9904,46247.0,46228.0,2.68365204]
["bitfinex","BTCUSD",1641330677165,0.1473,46249.0,46238.0,0.00125136]
["bitfinex","BTCUSD",1641330677364,0.1473,46249.0,46238.0,2.55324836]
["bitfinex","BTCUSD",1641330677564,0.1473,46249.0,46238.0,2.62589836]
["bitfinex","BTCUSD",1641330677766,0.1473,46249.0,46238.0,2.77589836]
["bitfinex","BTCUSD",1641330677767,0.52315085,46249.0,46238.0,2.77589836]
["bitfinex","BTCUSD",1641330677965,0.25178668,46248.0,46238.0,2.77589836]
["bitfinex","BTCUSD",1641330678365,0.104,46249.0,46238.0,2.77589836]
["bitfinex","BTCUSD",1641330678764,0.104,46249.0,46238.0,2.78889836]
["bitfinex","BTCUSD",1641330679272,0.01103526,46245.0,46238.0,2.78889836]
["bitfinex","BTCUSD",1641330680066,0.01103526,46245.0,46238.0,2.77589836]
["bitfinex","BTCUSD",1641330680470,0.01103526,46245.0,46243.0,0.5424]
["bitfinex","BTCUSD",1641330680721,5.26e-06,46245.0,46244.0,3.08149803]
["bitfinex","BTCUSD",1641330681114,5.26e-06,46245.0,46244.0,3.18149803]
["bitfinex","BTCUSD",1641330681315,5.26e-06,46245.0,46244.0,3.42319817]
["bitfinex","BTCUSD",1641330681514,5.26e-06,46245.0,46244.0,3.89739594]
["bitfinex","BTCUSD",1641330682112,5.26e-06,46245.0,46244.0,3.31159594]
["bitfinex","BTCUSD",1641330682314,0.0038,46249.0,46248.0,2.145196]
["bitfinex","BTCUSD",1641330682514,0.0038,46249.0,46248.0,2.957822]
["bitfinex","BTCUSD",1641330682917,0.0038,46249.0,46248.0,2.972822]
["bitfinex","BTCUSD",1641330683116,0.0038,46249.0,46248.0,0.822166]
["bitfinex","BTCUSD",1641330683316,0.0038,46249.0,46248.0,0.279766]
["bitfinex","BTCUSD",1641330683519,0.0038,46249.0,46248.0,0.06515602]
["bitfinex","BTCUSD",1641330684119,0.0038,46249.0,46248.0,0.05015602]
["bitfinex","BTCUSD",1641330684319,0.1038,46249.0,46248.0,0.05015602]
["bitfinex","BTCUSD",1641330684569,0.1038,46249.0,46248.0,0.00156002]
["bitfinex","BTCUSD",1641330684974,0.1038,46249.0,46248.0,0.01856002]
["bitfinex","BTCUSD",1641330685169,0.55119095,46249.0,46248.0,0.01856002]
["bitfinex","BTCUSD",1641330685369,0.458489,46249.0,46248.0,0.01856002]
["bitfinex","BTCUSD",1641330685772,0.1038,46249.0,46248.0,0.01856002]
["bitfinex","BTCUSD",1641330686168,0.1038,46249.0,46248.0,0.00156002]
["bitfinex","BTCUSD",1641330686770,0.1038,46249.0,46248.0,0.00456002]
["bitfinex","BTCUSD",1641330687175,2.14,46248.0,46237.0,0.73243176]
["bitfinex","BTCUSD",1641330687377,0.1,46238.0,46237.0,0.73243176]
["bitfinex","BTCUSD",1641330687576,0.37258642,46238.0,46237.0,0.73243176]
["bitfinex","BTCUSD",1641330687772,0.37258642,46238.0,46235.0,0.73243176]
["bitfinex","BTCUSD",1641330687972,0.37258642,46238.0,46232.0,0.04193056]
["bitfinex","BTCUSD",1641330688211,0.1,46233.0,46232.0,0.04869043]
["bitfinex","BTCUSD",1641330688410,0.1,46233.0,46232.0,0.354689]
["bitfinex","BTCUSD",1641330688808,0.1,46233.0,46232.0,0.36688917]
["bitfinex","BTCUSD",1641330689211,0.054093,46238.0,46232.0,0.36688917]
["bitfinex","BTCUSD",1641330689418,0.054093,46238.0,46232.0,0.46688917]
["bitfinex","BTCUSD",1641330689616,0.40111341,46244.0,46232.0,0.46688917]
["bitfinex","BTCUSD",1641330689617,0.1,46245.0,46240.0,0.00125621]
["bitfinex","BTCUSD",1641330690012,0.1,46241.0,46240.0,0.00125621]
["bitfinex","BTCUSD",1641330690212,0.1,46241.0,46240.0,1.09304929]
["bitfinex","BTCUSD",1641330690412,0.1,46246.0,46240.0,1.44773829]
["bitfinex","BTCUSD",1641330690613,0.1,46246.0,46241.0,0.005002]
["bitfinex","BTCUSD",1641330690815,0.1,46246.0,46241.0,0.24126483]
["bitfinex","BTCUSD",1641330691013,0.1,46242.0,46241.0,0.24126483]
["bitfinex","BTCUSD",1641330691216,0.1,46242.0,46241.0,0.005002]
["bitfinex","BTCUSD",1641330692265,0.45401825,46243.0,46241.0,0.005002]
["bitfinex","BTCUSD",1641330692466,0.054078,46247.0,46241.0,0.005002]
["bitfinex","BTCUSD",1641330692665,0.054078,46247.0,46241.0,0.23402811]
["bitfinex","BTCUSD",1641330692865,0.053834,46247.0,46241.0,0.24702811]
["bitfinex","BTCUSD",1641330693064,0.053834,46247.0,46241.0,0.29702811]
["bitfinex","BTCUSD",1641330693264,0.053834,46247.0,46241.0,0.063]
["bitfinex","BTCUSD",1641330693467,0.0998,46243.0,46241.0,0.063]
["bitfinex","BTCUSD",1641330693665,0.0998,46243.0,46242.0,0.354689]
["bitfinex","BTCUSD",1641330693866,0.0998,46243.0,46241.0,0.24507565]
["bitfinex","BTCUSD",1641330694067,0.0998,46246.0,46242.0,0.35588889]
["bitfinex","BTCUSD",1641330694666,0.33220669,46248.0,46242.0,0.35588889]
["bitfinex","BTCUSD",1641330694870,0.0998,46245.0,46242.0,0.05619989]
["bitfinex","BTCUSD",1641330695068,0.0998,46245.0,46244.0,0.09705488]
["bitfinex","BTCUSD",1641330695271,0.00129091,46253.0,46244.0,2.19315777]
["bitfinex","BTCUSD",1641330695471,0.9785,46259.0,46244.0,2.19315777]
["bitfinex","BTCUSD",1641330695472,0.0998,46252.0,46246.0,0.09996279]
["bitfinex","BTCUSD",1641330695717,0.0998,46252.0,46248.0,0.09667862]
["bitfinex","BTCUSD",1641330696019,0.108143,46257.0,46248.0,0.354665]
["bitfinex","BTCUSD",1641330696020,0.1036,46249.0,46248.0,0.354665]
["bitfinex","BTCUSD",1641330696216,0.1036,46249.0,46248.0,0.58794367]
["bitfinex","BTCUSD",1641330696417,0.1036,46249.0,46248.0,0.354665]
["bitfinex","BTCUSD",1641330696616,0.1036,46249.0,46247.0,0.05]
["bitfinex","BTCUSD",1641330696818,0.1036,46249.0,46248.0,0.008]
["bitfinex","BTCUSD",1641330697319,0.458289,46249.0,46248.0,0.008]
["bitfinex","BTCUSD",1641330698119,0.30040243,46243.0,46242.0,0.01234736]
["bitfinex","BTCUSD",1641330698523,0.40020243,46243.0,46242.0,0.01234736]
["bitfinex","BTCUSD",1641330698720,0.0998,46243.0,46242.0,0.01234736]
["bitfinex","BTCUSD",1641330698918,0.0998,46243.0,46242.0,0.02534736]
["bitfinex","BTCUSD",1641330700155,0.0998,46243.0,46242.0,0.00119989]
["bitfinex","BTCUSD",1641330700958,0.0998,46243.0,46242.0,0.01119989]
["bitfinex","BTCUSD",1641330702059,0.0998,46243.0,46242.0,0.00119989]
["bitfinex","BTCUSD",1641330702060,0.09931196,46243.0,46242.0,0.00119989]
["bitfinex","BTCUSD",1641330702460,0.27708953,46247.0,46242.0,0.00119989]
["bitfinex","BTCUSD",1641330702863,0.27708953,46247.0,46242.0,0.01119989]
["bitfinex","BTCUSD",1641330703061,0.09931196,46245.0,46242.0,0.01119989]
["bitfinex","BTCUSD",1641330704115,0.09931196,46245.0,46242.0,0.00119989]
["bitfinex","BTCUSD",1641330704918,0.09931196,46245.0,46242.0,0.01019989]
["bitfinex","BTCUSD",1641330706118,0.09931196,46245.0,46244.0,0.10522489]
["bitfinex","BTCUSD",1641330706322,0.09931196,46245.0,46244.0,0.15522489]
["bitfinex","BTCUSD",1641330706519,0.09931196,46245.0,46244.0,0.05]
["bitfinex","BTCUSD",1641330706719,0.09931196,46245.0,46242.0,0.00119989]
["bitfinex","BTCUSD",1641330706959,0.09931196,46245.0,46244.0,0.01]
["bitfinex","BTCUSD",1641330707159,0.09431196,46245.0,46244.0,0.01]
["bitfinex","BTCUSD",1641330708055,0.09431196,46245.0,46242.0,0.232843]
["bitfinex","BTCUSD",1641330708455,0.09431196,46245.0,46243.0,0.03496058]
["bitfinex","BTCUSD",1641330708858,0.09431196,46245.0,46243.0,0.04596058]
["bitfinex","BTCUSD",1641330709056,0.09431196,46245.0,46244.0,0.03635503]
["bitfinex","BTCUSD",1641330709256,0.09431196,46245.0,46243.0,0.011]
["bitfinex","BTCUSD",1641330710257,0.09431196,46245.0,46242.0,0.282843]
["bitfinex","BTCUSD",1641330710458,0.09431196,46245.0,46243.0,0.354689]
["bitfinex","BTCUSD",1641330710703,0.09431196,46245.0,46244.0,0.23804644]
["bitfinex","BTCUSD",1641330710903,0.09431196,46245.0,46244.0,0.24302044]
["bitfinex","BTCUSD",1641330711106,0.09431196,46245.0,46244.0,0.29302044]
["bitfinex","BTCUSD",1641330712605,0.09431196,46245.0,46244.0,0.054974]
["bitfinex","BTCUSD",1641330712807,0.09431196,46245.0,46244.0,0.004974]
["bitfinex","BTCUSD",1641330713007,0.09431196,46245.0,46244.0,0.017974]
["bitfinex","BTCUSD",1641330714864,0.0038,46249.0,46247.0,0.00124944]
["bitfinex","BTCUSD",1641330715063,0.0038,46249.0,46248.0,2.1834]
["bitfinex","BTCUSD",1641330715369,0.09431196,46258.0,46251.0,0.00129785]
["bitfinex","BTCUSD",1641330715561,0.09431196,46258.0,46252.0,0.0434]
["bitfinex","BTCUSD",1641330715762,0.33444658,46256.0,46253.0,0.35465]
["bitfinex","BTCUSD",1641330715966,0.09431196,46254.0,46251.0,0.13411051]
["bitfinex","BTCUSD",1641330716162,0.09431196,46254.0,46251.0,0.08281266]
["bitfinex","BTCUSD",1641330716163,0.054069,46253.0,46251.0,0.08281266]
["bitfinex","BTCUSD",1641330716562,0.007669,46253.0,46251.0,0.08281266]
["bitfinex","BTCUSD",1641330716963,0.007669,46253.0,46251.0,0.04481266]
["bitfinex","BTCUSD",1641330717163,0.09431196,46254.0,46251.0,0.04481266]
["bitfinex","BTCUSD",1641330718215,0.09431196,46254.0,46251.0,0.03281266]
["bitfinex","BTCUSD",1641330719121,0.09431196,46254.0,46251.0,0.04481266]
["bitfinex","BTCUSD",1641330719122,0.054066,46253.0,46251.0,0.04481266]
["bitfinex","BTCUSD",1641330719319,0.054066,46253.0,46252.0,0.04002835]
["bitfinex","BTCUSD",1641330719624,0.09431196,46254.0,46253.0,0.04418949]
["bitfinex","BTCUSD",1641330719819,0.09431196,46254.0,46253.0,0.59739561]
["bitfinex","BTCUSD",1641330720019,0.09431196,46254.0,46253.0,0.404689]
["bitfinex","BTCUSD",1641330720620,0.09431196,46254.0,46253.0,0.354689]
["bitfinex","BTCUSD",1641330720823,0.09431196,46254.0,46252.0,0.00119962]
["bitfinex","BTCUSD",1641330721022,0.47130695,46254.0,46253.0,0.06]
["bitfinex","BTCUSD",1641330721222,0.82599595,46254.0,46253.0,0.06]
["bitfinex","BTCUSD",1641330722271,0.82499595,46254.0,46252.0,0.00119962]
["bitfinex","BTCUSD",1641330722469,0.354689,46253.0,46252.0,0.00119962]
["bitfinex","BTCUSD",1641330722669,0.47030695,46254.0,46252.0,0.00119962]
["bitfinex","BTCUSD",1641330722869,0.48430695,46254.0,46252.0,0.00119962]
["bitfinex","BTCUSD",1641330724272,0.47030695,46254.0,46252.0,0.00119962]
["bitfinex","BTCUSD",1641330725070,0.48530695,46254.0,46252.0,0.00119962]
["bitfinex","BTCUSD",1641330726123,0.47030695,46254.0,46252.0,0.00119962]
["bitfinex","BTCUSD",1641330726927,0.48430695,46254.0,46252.0,0.00119962]
["bitfinex","BTCUSD",1641330727326,0.354489,46253.0,46252.0,0.00119962]
["bitfinex","BTCUSD",1641330728326,0.53837895,46254.0,46243.0,0.00639817]
["bitfinex","BTCUSD",1641330728527,0.108146,46250.0,46243.0,0.00127271]
["bitfinex","BTCUSD",1641330728727,0.108146,46250.0,46243.0,0.00811255]
["bitfinex","BTCUSD",1641330728929,0.09431196,46244.0,46243.0,0.00127271]
["bitfinex","BTCUSD",1641330729128,0.09431196,46244.0,46243.0,0.35586571]
["bitfinex","BTCUSD",1641330729328,0.09431196,46244.0,46243.0,0.41262865]
["bitfinex","BTCUSD",1641330729559,0.09431196,46244.0,46243.0,0.55586571]
["bitfinex","BTCUSD",1641330730059,0.09431196,46244.0,46243.0,0.56235512]
["bitfinex","BTCUSD",1641330730256,0.09431196,46244.0,46243.0,0.55586571]
["bitfinex","BTCUSD",1641330730858,0.09431196,46244.0,46243.0,0.5613628]
["bitfinex","BTCUSD",1641330731057,0.10131196,46244.0,46243.0,0.55586571]
["bitfinex","BTCUSD",1641330731459,0.10131196,46244.0,46243.0,0.56169588]
["bitfinex","BTCUSD",1641330731658,0.10131196,46244.0,46243.0,0.55586571]
["bitfinex","BTCUSD",1641330732063,0.10131196,46244.0,46243.0,0.56100702]
["bitfinex","BTCUSD",1641330732262,0.09431196,46244.0,46243.0,0.55586571]
["bitfinex","BTCUSD",1641330732660,0.09431196,46244.0,46243.0,0.56099426]
["bitfinex","BTCUSD",1641330732861,0.09431196,46244.0,46243.0,0.55586571]
["bitfinex","BTCUSD",1641330733061,0.09431196,46244.0,46243.0,0.57186571]
["bitfinex","BTCUSD",1641330734010,0.09431196,46244.0,46243.0,0.57824008]
["bitfinex","BTCUSD",1641330734212,0.09431196,46244.0,46243.0,0.55586571]
["bitfinex","BTCUSD",1641330734615,0.09431196,46244.0,46243.0,0.554593]
["bitfinex","BTCUSD",1641330734812,0.09431196,46244.0,46243.0,0.2]
["bitfinex","BTCUSD",1641330735012,0.09431196,46244.0,46243.0,0.116]
["bitfinex","BTCUSD",1641330735413,0.33754987,46244.0,46243.0,0.016]
["bitfinex","BTCUSD",1641330735616,1.18480215,46244.0,46243.0,0.016]
["bitfinex","BTCUSD",1641330736314,1.18480215,46244.0,46241.0,0.00179301]
["bitfinex","BTCUSD",1641330736617,2.24,46242.0,46241.0,0.09816062]
["bitfinex","BTCUSD",1641330736815,2.24,46242.0,46238.0,0.09859798]
["bitfinex","BTCUSD",1641330736816,0.054096,46240.0,46238.0,0.09859798]
["bitfinex","BTCUSD",1641330737065,0.71971606,46239.0,46238.0,0.09859798]
["bitfinex","BTCUSD",1641330738065,1.04826292,46239.0,46237.0,0.01118603]
["bitfinex","BTCUSD",1641330738267,2.4236788,46238.0,46224.0,0.90981277]
["bitfinex","BTCUSD",1641330738569,0.054101,46232.0,46226.0,0.10530024]
["bitfinex","BTCUSD",1641330738766,0.24158891,46231.0,46227.0,0.10285233]
["bitfinex","BTCUSD",1641330738964,0.09431196,46228.0,46224.0,1.02181277]
["bitfinex","BTCUSD",1641330739166,0.51401126,46233.0,46227.0,0.05]
["bitfinex","BTCUSD",1641330739376,0.09431196,46228.0,46224.0,0.28988129]
["bitfinex","BTCUSD",1641330739568,0.09431196,46228.0,46224.0,0.18988129]
["bitfinex","BTCUSD",1641330739771,0.29394615,46227.0,46225.0,0.354593]
["bitfinex","BTCUSD",1641330739968,0.29394615,46227.0,46226.0,0.04915053]
["bitfinex","BTCUSD",1641330740168,0.38825811,46227.0,46226.0,0.05460053]
["bitfinex","BTCUSD",1641330740369,0.38825811,46227.0,46224.0,0.17788129]
["bitfinex","BTCUSD",1641330740567,0.054099,46226.0,46224.0,0.17788129]
["bitfinex","BTCUSD",1641330740815,0.054099,46226.0,46224.0,0.1]
["bitfinex","BTCUSD",1641330741021,0.054099,46226.0,46224.0,0.065]
["bitfinex","BTCUSD",1641330742217,0.054099,46226.0,46224.0,0.05]
["bitfinex","BTCUSD",1641330742620,0.48068916,46226.0,46224.0,0.05]
["bitfinex","BTCUSD",1641330742820,0.23452521,46225.0,46220.0,0.73193148]
["bitfinex","BTCUSD",1641330743021,1.88431196,46221.0,46220.0,0.73193148]
["bitfinex","BTCUSD",1641330743221,0.45011475,46221.0,46216.0,0.73193148]
["bitfinex","BTCUSD",1641330743422,0.09431196,46217.0,46216.0,0.73193148]
["bitfinex","BTCUSD",1641330743819,0.09431196,46217.0,46215.0,0.73193148]
["bitfinex","BTCUSD",1641330744657,0.09431196,46217.0,46212.0,0.73193148]
["bitfinex","BTCUSD",1641330744864,0.09431196,46213.0,46212.0,0.73193148]
["bitfinex","BTCUSD",1641330745061,0.09431196,46213.0,46211.0,0.73193148]
["bitfinex","BTCUSD",1641330745258,0.32858403,46212.0,46211.0,0.73193148]
["bitfinex","BTCUSD",1641330745460,0.32858403,46212.0,46211.0,0.73335664]
["bitfinex","BTCUSD",1641330745658,0.32858403,46212.0,46211.0,0.00142516]
["bitfinex","BTCUSD",1641330747059,0.32858403,46212.0,46211.0,0.00742516]
["bitfinex","BTCUSD",1641330748313,0.32858403,46212.0,46211.0,0.00142516]
["bitfinex","BTCUSD",1641330749121,0.32858403,46212.0,46211.0,0.00742516]
["bitfinex","BTCUSD",1641330750317,0.32858403,46212.0,46211.0,0.00142516]
["bitfinex","BTCUSD",1641330750716,0.32614221,46212.0,46211.0,0.00142516]
["bitfinex","BTCUSD",1641330751116,0.32614221,46212.0,46211.0,0.00742516]
["bitfinex","BTCUSD",1641330751718,0.32114221,46212.0,46211.0,0.00742516]
["bitfinex","BTCUSD",1641330752360,0.32114221,46212.0,46211.0,0.00142516]
["bitfinex","BTCUSD",1641330753162,0.32114221,46212.0,46211.0,0.00742516]
["bitfinex","BTCUSD",1641330754362,0.32114221,46212.0,46211.0,0.00142516]
["bitfinex","BTCUSD",1641330754765,0.14842696,46213.0,46211.0,0.00142516]
["bitfinex","BTCUSD",1641330754766,0.054115,46213.0,46211.0,0.00142516]
["bitfinex","BTCUSD",1641330754965,0.01591727,46224.0,46212.0,0.354593]
["bitfinex","BTCUSD",1641330755166,0.09431196,46221.0,46212.0,0.1]
["bitfinex","BTCUSD",1641330755363,0.09431196,46221.0,46214.0,0.00521268]
["bitfinex","BTCUSD",1641330755565,0.09431196,46221.0,46214.0,0.00653228]
["bitfinex","BTCUSD",1641330755812,0.09431196,46219.0,46215.0,0.31187597]
["bitfinex","BTCUSD",1641330756012,0.09431196,46219.0,46216.0,0.00723006]
["bitfinex","BTCUSD",1641330756214,0.09431196,46219.0,46215.0,0.35597622]
["bitfinex","BTCUSD",1641330756414,0.09431196,46219.0,46215.0,1.0879077]
["bitfinex","BTCUSD",1641330756813,0.09431196,46219.0,46217.0,0.73936764]
["bitfinex","BTCUSD",1641330757013,0.09431196,46219.0,46217.0,0.78936764]
["bitfinex","BTCUSD",1641330758017,0.09431196,46221.0,46218.0,0.28742297]
["bitfinex","BTCUSD",1641330758218,0.23737053,46235.0,46223.0,0.00128952]
["bitfinex","BTCUSD",1641330758415,0.09431196,46225.0,46223.0,0.00128952]
["bitfinex","BTCUSD",1641330758616,0.23521292,46235.0,46225.0,0.00681769]
["bitfinex","BTCUSD",1641330758815,0.4528521,46232.0,46223.0,0.00128952]
["bitfinex","BTCUSD",1641330759116,0.054097,46228.0,46225.0,0.002]
["bitfinex","BTCUSD",1641330759315,0.054097,46228.0,46225.0,0.00976449]
["bitfinex","BTCUSD",1641330759565,0.09431196,46226.0,46225.0,0.002]
["bitfinex","BTCUSD",1641330760162,0.14840996,46226.0,46225.0,0.002]
["bitfinex","BTCUSD",1641330760362,0.14840996,46226.0,46224.0,0.05]
["bitfinex","BTCUSD",1641330760563,0.14840996,46226.0,46220.0,0.88782642]
["bitfinex","BTCUSD",1641330760768,0.29286068,46223.0,46220.0,0.15696623]
["bitfinex","BTCUSD",1641330761164,0.29286068,46223.0,46220.0,0.06496623]
["bitfinex","BTCUSD",1641330761362,0.09431196,46221.0,46220.0,0.06496623]
["bitfinex","BTCUSD",1641330761564,0.09431196,46221.0,46220.0,0.36771327]
["bitfinex","BTCUSD",1641330761762,0.09431196,46221.0,46220.0,0.46894598]
["bitfinex","BTCUSD",1641330761963,0.09431196,46221.0,46220.0,0.46858722]
["bitfinex","BTCUSD",1641330762163,0.09431196,46221.0,46220.0,0.108]
["bitfinex","BTCUSD",1641330762364,0.09431196,46221.0,46220.0,0.1]
["bitfinex","BTCUSD",1641330762563,0.33607075,46221.0,46220.0,0.1]
["bitfinex","BTCUSD",1641330762763,0.69066375,46221.0,46220.0,0.1]
["bitfinex","BTCUSD",1641330762962,1.17870518,46221.0,46219.0,0.05]
["bitfinex","BTCUSD",1641330763214,0.054113,46219.0,46218.0,0.00173591]
["bitfinex","BTCUSD",1641330763614,0.29071735,46219.0,46218.0,0.00173591]
["bitfinex","BTCUSD",1641330764915,0.054113,46219.0,46218.0,0.00173591]
["bitfinex","BTCUSD",1641330765114,0.054113,46219.0,46218.0,0.00673591]
["bitfinex","BTCUSD",1641330765714,0.28913345,46219.0,46218.0,0.00673591]
["bitfinex","BTCUSD",1641330766116,0.64372645,46219.0,46218.0,0.00673591]
["bitfinex","BTCUSD",1641330766815,0.64372645,46219.0,46218.0,0.005]
["bitfinex","BTCUSD",1641330767060,0.64372645,46219.0,46218.0,0.00507993]
["bitfinex","BTCUSD",1641330767261,0.58961345,46219.0,46218.0,0.00507993]
["bitfinex","BTCUSD",1641330767762,0.354593,46219.0,46218.0,0.00507993]
["bitfinex","BTCUSD",1641330768160,0.58562858,46219.0,46218.0,0.00507993]
["bitfinex","BTCUSD",1641330768361,0.23214968,46219.0,46218.0,0.00507993]
["bitfinex","BTCUSD",1641330768563,0.23337796,46219.0,46218.0,0.00507993]
["bitfinex","BTCUSD",1641330768961,0.162337,46220.0,46218.0,7.993e-05]
["bitfinex","BTCUSD",1641330769161,0.014,46219.0,46218.0,0.00707993]
["bitfinex","BTCUSD",1641330770463,0.162337,46220.0,46218.0,0.04842362]
["bitfinex","BTCUSD",1641330770711,0.2326585,46219.0,46218.0,0.04842362]
["bitfinex","BTCUSD",1641330771114,0.2326585,46219.0,46218.0,0.05583961]
["bitfinex","BTCUSD",1641330771712,0.5872515,46219.0,46218.0,0.05583961]
["bitfinex","BTCUSD",1641330772511,0.354593,46219.0,46218.0,0.04983961]
["bitfinex","BTCUSD",1641330772711,0.162337,46220.0,46218.0,0.04983961]
["bitfinex","BTCUSD",1641330773112,0.01,46219.0,46218.0,0.05583961]
["bitfinex","BTCUSD",1641330773513,0.364593,46219.0,46218.0,0.05583961]
["bitfinex","BTCUSD",1641330773716,0.364593,46219.0,46218.0,0.00741599]
["bitfinex","BTCUSD",1641330773916,0.59418153,46219.0,46218.0,0.00741599]
["bitfinex","BTCUSD",1641330774316,0.58418153,46219.0,46218.0,0.00141599]
["bitfinex","BTCUSD",1641330774859,0.354593,46219.0,46218.0,0.00141599]
["bitfinex","BTCUSD",1641330775059,0.364593,46219.0,46218.0,0.00741599]
["bitfinex","BTCUSD",1641330775260,0.01,46219.0,46218.0,0.00741599]
["bitfinex","BTCUSD",1641330776364,0.162337,46220.0,46218.0,0.00141599]
["bitfinex","BTCUSD",1641330777159,0.59069532,46219.0,46218.0,0.00541599]
["bitfinex","BTCUSD",1641330777961,1.89069532,46219.0,46218.0,0.00541599]
["bitfinex","BTCUSD",1641330778412,1.89069532,46219.0,46218.0,0.00141599]
["bitfinex","BTCUSD",1641330778613,0.59069532,46219.0,46218.0,0.00141599]
["bitfinex","BTCUSD",1641330779213,0.59145721,46219.0,46218.0,0.00141599]
["bitfinex","BTCUSD",1641330787712,0.69274483,46219.0,46218.0,0.00141599]
["bitfinex","BTCUSD",1641330787911,0.59274483,46219.0,46218.0,0.00141599]
["bitfinex","BTCUSD",1641330788113,0.354593,46217.0,46207.0,0.25039894]
["bitfinex","BTCUSD",1641330788412,0.25670474,46208.0,46206.0,0.09738331]
["bitfinex","BTCUSD",1641330788616,0.25670474,46208.0,46206.0,0.00011]
["bitfinex","BTCUSD",1641330788617,0.96816947,46208.0,46206.0,0.00011]
["bitfinex","BTCUSD",1641330788811,0.354593,46207.0,46206.0,0.00011]
["bitfinex","BTCUSD",1641330791259,0.368593,46207.0,46206.0,0.00011]
["bitfinex","BTCUSD",1641330792562,0.354593,46207.0,46206.0,0.00011]
["bitfinex","BTCUSD",1641330793219,0.368593,46207.0,46206.0,0.00011]
["bitfinex","BTCUSD",1641330794417,0.354593,46207.0,46206.0,0.00011]
["bitfinex","BTCUSD",1641330794614,0.52065794,46208.0,46206.0,0.00011]
["bitfinex","BTCUSD",1641330795218,0.53365794,46208.0,46206.0,0.00011]
["bitfinex","BTCUSD",1641330795717,1.78375709,46207.0,46206.0,0.00011]
["bitfinex","BTCUSD",1641330795917,0.74835009,46207.0,46206.0,0.00011]
["bitfinex","BTCUSD",1641330796519,0.39375709,46207.0,46206.0,0.00011]
["bitfinex","BTCUSD",1641330796817,0.39375709,46207.0,46206.0,0.00143404]
["bitfinex","BTCUSD",1641330797265,0.44375709,46207.0,46206.0,0.00143404]
["bitfinex","BTCUSD",1641330797465,0.79835009,46207.0,46206.0,0.00143404]
["bitfinex","BTCUSD",1641330798266,0.05,46207.0,46206.0,0.00143404]
["bitfinex","BTCUSD",1641330798467,0.14844296,46208.0,46206.0,0.00143404]
["bitfinex","BTCUSD",1641330799166,0.14844296,46208.0,46206.0,0.00643404]
["bitfinex","BTCUSD",1641330800472,0.14844296,46208.0,46206.0,0.00143404]
["bitfinex","BTCUSD",1641330801210,0.14844296,46208.0,46206.0,0.00743404]
["bitfinex","BTCUSD",1641330802413,0.14844296,46208.0,46206.0,0.00143404]
["bitfinex","BTCUSD",1641330802612,0.14844296,46208.0,46206.0,0.00123404]
["bitfinex","BTCUSD",1641330803012,0.14844296,46208.0,46206.0,0.00103404]
["bitfinex","BTCUSD",1641330803212,0.14844296,46208.0,46206.0,0.00683404]
["bitfinex","BTCUSD",1641330804469,0.14844296,46208.0,46206.0,0.00083404]
["bitfinex","BTCUSD",1641330804769,0.14844296,46208.0,46207.0,0.1052343]
["bitfinex","BTCUSD",1641330804967,0.14844296,46208.0,46206.0,0.00083404]
["bitfinex","BTCUSD",1641330805167,0.14844296,46208.0,46207.0,0.05]
["bitfinex","BTCUSD",1641330805566,0.14844296,46208.0,46206.0,0.00683404]
["bitfinex","BTCUSD",1641330806366,0.14844296,46208.0,46206.0,0.00083404]
["bitfinex","BTCUSD",1641330807272,0.14844296,46208.0,46206.0,0.04261947]
["bitfinex","BTCUSD",1641330807469,0.14844296,46208.0,46207.0,0.354593]
["bitfinex","BTCUSD",1641330807670,0.054119,46210.0,46207.0,0.404593]
["bitfinex","BTCUSD",1641330807872,0.054119,46210.0,46208.0,0.03812582]
["bitfinex","BTCUSD",1641330808520,0.30597965,46209.0,46207.0,0.04209307]
["bitfinex","BTCUSD",1641330808721,0.45441261,46209.0,46208.0,0.04491384]
["bitfinex","BTCUSD",1641330808920,0.45441261,46209.0,46207.0,0.04919427]
["bitfinex","BTCUSD",1641330809123,0.45441261,46209.0,46208.0,0.0383557]
["bitfinex","BTCUSD",1641330809423,0.45441261,46209.0,46208.0,0.008]
["bitfinex","BTCUSD",1641330809927,0.80900561,46209.0,46208.0,0.008]
["bitfinex","BTCUSD",1641330810521,0.80900561,46209.0,46206.0,0.00251512]
["bitfinex","BTCUSD",1641330810721,0.45441261,46209.0,46206.0,0.00251512]
["bitfinex","BTCUSD",1641330810927,0.00126073,46208.0,46206.0,0.00251512]
["bitfinex","BTCUSD",1641330811125,0.05539273,46208.0,46206.0,0.00251512]
["bitfinex","BTCUSD",1641330812565,0.054132,46208.0,46206.0,0.00251512]
["bitfinex","BTCUSD",1641330813164,0.067132,46208.0,46206.0,0.00251512]
["bitfinex","BTCUSD",1641330814164,0.354593,46207.0,46206.0,0.00251512]
["bitfinex","BTCUSD",1641330815066,0.354593,46207.0,46206.0,0.10350419]
["bitfinex","BTCUSD",1641330815265,0.364593,46207.0,46206.0,0.10350419]
["bitfinex","BTCUSD",1641330816517,0.354593,46207.0,46206.0,0.10350419]
["bitfinex","BTCUSD",1641330816718,0.054132,46208.0,46206.0,0.10350419]
["bitfinex","BTCUSD",1641330816918,0.054132,46208.0,46206.0,0.10182311]
["bitfinex","BTCUSD",1641330817320,0.063132,46208.0,46206.0,0.11182311]
["bitfinex","BTCUSD",1641330817921,0.063132,46208.0,46206.0,0.01083404]
["bitfinex","BTCUSD",1641330818418,0.054132,46208.0,46206.0,0.00083404]
["bitfinex","BTCUSD",1641330818620,0.054132,46208.0,46207.0,7.268e-05]
["bitfinex","BTCUSD",1641330819220,0.067132,46208.0,46207.0,7.268e-05]
["bitfinex","BTCUSD",1641330820667,0.054132,46208.0,46207.0,7.268e-05]
["bitfinex","BTCUSD",1641330821266,0.066132,46208.0,46207.0,7.268e-05]
["bitfinex","BTCUSD",1641330822469,0.054132,46208.0,46207.0,7.268e-05]
["bitfinex","BTCUSD",1641330823317,0.067132,46208.0,46207.0,7.268e-05]
["bitfinex","BTCUSD",1641330824417,0.054132,46208.0,46207.0,7.268e-05]
["bitfinex","BTCUSD",1641330825218,0.065132,46208.0,46207.0,7.268e-05]
["bitfinex","BTCUSD",1641330827167,0.054132,46208.0,46207.0,7.268e-05]
["bitfinex","BTCUSD",1641330827367,0.064132,46208.0,46207.0,7.268e-05]
["bitfinex","BTCUSD",1641330828668,0.054132,46208.0,46207.0,7.268e-05]
["bitfinex","BTCUSD",1641330829270,0.065132,46208.0,46207.0,7.268e-05]
["bitfinex","BTCUSD",1641330830472,0.054132,46208.0,46207.0,7.268e-05]
["bitfinex","BTCUSD",1641330831318,0.065132,46208.0,46207.0,7.268e-05]
["bitfinex","BTCUSD",1641330832519,0.054132,46208.0,46207.0,7.268e-05]
["bitfinex","BTCUSD",1641330833419,0.066132,46208.0,46207.0,7.268e-05]
["bitfinex","BTCUSD",1641330835068,0.054132,46208.0,46207.0,7.268e-05]
["bitfinex","BTCUSD",1641330835267,0.066132,46208.0,46207.0,7.268e-05]
["bitfinex","BTCUSD",1641330836471,0.054132,46208.0,46207.0,7.268e-05]
["bitfinex","BTCUSD",1641330844982,1.63,46206.0,46200.0,0.26480555]
["bitfinex","BTCUSD",1641330845183,0.054127,46203.0,46200.0,0.36875961]
["bitfinex","BTCUSD",1641330845384,0.108254,46206.0,46202.0,0.10296453]
["bitfinex","BTCUSD",1641330845583,0.108254,46206.0,46203.0,0.10424139]
["bitfinex","BTCUSD",1641330845820,0.108254,46206.0,46204.0,0.10466359]
["bitfinex","BTCUSD",1641330846022,0.09431196,46205.0,46204.0,0.10466359]
["bitfinex","BTCUSD",1641330846221,0.05413,46203.0,46202.0,0.0985782]
["bitfinex","BTCUSD",1641330846526,0.05413,46203.0,46200.0,0.36480555]
["bitfinex","BTCUSD",1641330846721,0.72431196,46201.0,46200.0,0.36480555]
["bitfinex","BTCUSD",1641330846924,0.09431196,46201.0,46200.0,0.36480555]
["bitfinex","BTCUSD",1641330847122,0.09431196,46201.0,46200.0,0.1]
["bitfinex","BTCUSD",1641330847321,0.09431196,46201.0,46200.0,0.106]
["bitfinex","BTCUSD",1641330847522,0.09431196,46201.0,46200.0,0.056]
["bitfinex","BTCUSD",1641330847723,0.20257696,46201.0,46200.0,0.006]
["bitfinex","BTCUSD",1641330848122,0.20257696,46201.0,46200.0,0.00720097]
["bitfinex","BTCUSD",1641330848724,0.20257696,46201.0,46200.0,0.00120097]
["bitfinex","BTCUSD",1641330849468,0.20257696,46201.0,46200.0,0.00720097]
["bitfinex","BTCUSD",1641330850570,0.20257696,46201.0,46200.0,0.00120097]
["bitfinex","BTCUSD",1641330857564,0.52498127,46201.0,46200.0,0.00120097]
["bitfinex","BTCUSD",1641330859470,0.52498127,46201.0,46200.0,0.00220097]
["bitfinex","BTCUSD",1641330860725,0.52498127,46201.0,46200.0,0.00120097]
["bitfinex","BTCUSD",1641330863128,0.52498127,46201.0,46200.0,0.00100097]
["bitfinex","BTCUSD",1641330871026,0.20257696,46201.0,46200.0,0.00100097]
["bitfinex","BTCUSD",1641330871427,0.20257696,46201.0,46200.0,0.00200097]
["bitfinex","BTCUSD",1641330872673,0.20257696,46201.0,46200.0,0.00100097]
["bitfinex","BTCUSD",1641330875277,0.108265,46201.0,46200.0,0.25493407]
["bitfinex","BTCUSD",1641330875479,0.15961635,46211.0,46201.0,0.04174282]
["bitfinex","BTCUSD",1641330875718,0.01117939,46211.0,46201.0,0.04174282]
["bitfinex","BTCUSD",1641330875920,0.01117939,46211.0,46202.0,0.354593]
["bitfinex","BTCUSD",1641330876116,0.01117939,46211.0,46202.0,0.554593]
["bitfinex","BTCUSD",1641330876318,0.24936789,46212.0,46202.0,1.05753411]
["bitfinex","BTCUSD",1641330876522,0.108241,46210.0,46202.0,1.05753411]
["bitfinex","BTCUSD",1641330876719,0.054123,46207.0,46202.0,0.554593]
["bitfinex","BTCUSD",1641330877019,0.054123,46206.0,46204.0,0.31279701]
["bitfinex","BTCUSD",1641330877218,0.054123,46207.0,46205.0,0.005657]
["bitfinex","BTCUSD",1641330877820,0.09431196,46206.0,46205.0,0.005657]
["bitfinex","BTCUSD",1641330879471,0.09431196,46206.0,46205.0,0.010657]
["bitfinex","BTCUSD",1641330879869,0.09431196,46206.0,46205.0,0.01193014]
["bitfinex","BTCUSD",1641330880672,0.09431196,46206.0,46205.0,0.00693014]
["bitfinex","BTCUSD",1641330880872,0.09431196,46206.0,46205.0,0.00127314]
["bitfinex","BTCUSD",1641330881071,0.09431196,46206.0,46204.0,0.05]
["bitfinex","BTCUSD",1641330881272,0.09431196,46206.0,46205.0,0.354593]
["bitfinex","BTCUSD",1641330881571,0.09431196,46206.0,46205.0,0.105]
["bitfinex","BTCUSD",1641330881771,0.14843296,46206.0,46205.0,0.105]
["bitfinex","BTCUSD",1641330881971,0.14750526,46206.0,46205.0,0.42733413]
["bitfinex","BTCUSD",1641330882772,0.14750526,46206.0,46205.0,0.42233413]
["bitfinex","BTCUSD",1641330883621,0.14750526,46206.0,46205.0,0.42633413]
["bitfinex","BTCUSD",1641330884620,0.14750526,46206.0,46205.0,0.78092713]
["bitfinex","BTCUSD",1641330885020,0.054121,46206.0,46205.0,0.78092713]
["bitfinex","BTCUSD",1641330885320,0.054121,46206.0,46205.0,0.77692713]
["bitfinex","BTCUSD",1641330885524,0.054121,46206.0,46205.0,0.78092713]
["bitfinex","BTCUSD",1641330886321,0.14750526,46206.0,46205.0,0.78092713]
["bitfinex","BTCUSD",1641330886722,0.054121,46206.0,46205.0,0.77692713]
["bitfinex","BTCUSD",1641330886968,0.14750526,46206.0,46205.0,0.77692713]
["bitfinex","BTCUSD",1641330887468,0.14750526,46206.0,46205.0,0.77892713]
["bitfinex","BTCUSD",1641330887769,0.14750526,46206.0,46205.0,0.506593]
["bitfinex","BTCUSD",1641330887970,0.14750526,46206.0,46205.0,0.002]
["bitfinex","BTCUSD",1641330888571,2.40022377,46206.0,46205.0,0.002]
["bitfinex","BTCUSD",1641330888770,2.40022377,46206.0,46200.0,0.00100097]
["bitfinex","BTCUSD",1641330888771,0.00124177,46203.0,46200.0,0.00100097]
["bitfinex","BTCUSD",1641330888971,0.09338426,46201.0,46200.0,0.00100097]
["bitfinex","BTCUSD",1641330889369,0.44797726,46201.0,46200.0,0.00100097]
["bitfinex","BTCUSD",1641330889668,0.45897726,46201.0,46200.0,0.00100097]
["bitfinex","BTCUSD",1641330890071,0.78880477,46201.0,46200.0,0.00100097]
["bitfinex","BTCUSD",1641330890915,0.77780477,46201.0,46200.0,0.00100097]
["bitfinex","BTCUSD",1641330891516,0.78780477,46201.0,46200.0,0.00100097]
["bitfinex","BTCUSD",1641330891718,0.10338426,46201.0,46200.0,0.00100097]
["bitfinex","BTCUSD",1641330892717,0.09338426,46201.0,46200.0,0.00100097]
["bitfinex","BTCUSD",1641330893118,0.09265248,46201.0,46200.0,0.00100097]
["bitfinex","BTCUSD",1641330893319,0.054141,46202.0,46200.0,0.00100097]
["bitfinex","BTCUSD",1641330893518,0.011,46201.0,46200.0,0.00100097]
["bitfinex","BTCUSD",1641330894319,0.10365248,46201.0,46200.0,0.00100097]
["bitfinex","BTCUSD",1641330894782,0.09265248,46201.0,46200.0,0.00100097]
["bitfinex","BTCUSD",1641330895580,0.011,46201.0,46200.0,0.35559397]
["bitfinex","BTCUSD",1641330895779,0.011,46201.0,46200.0,0.38968133]
["bitfinex","BTCUSD",1641330895981,0.011,46201.0,46200.0,0.48968133]
["bitfinex","BTCUSD",1641330896178,0.011,46201.0,46200.0,0.53968133]
["bitfinex","BTCUSD",1641330896781,0.054141,46202.0,46200.0,0.53968133]
["bitfinex","BTCUSD",1641330896980,0.054141,46202.0,46200.0,0.50559397]
["bitfinex","BTCUSD",1641330897181,0.054141,46202.0,46201.0,0.00770622]
["bitfinex","BTCUSD",1641330897380,0.054141,46202.0,46201.0,0.01338622]
["bitfinex","BTCUSD",1641330897581,0.060141,46202.0,46201.0,0.01338622]
["bitfinex","BTCUSD",1641330897779,0.060141,46202.0,46201.0,0.00568]
["bitfinex","BTCUSD",1641330898219,0.060141,46202.0,46201.0,0.01290553]
["bitfinex","BTCUSD",1641330898722,0.054141,46202.0,46201.0,0.01171294]
["bitfinex","BTCUSD",1641330898919,0.054141,46202.0,46201.0,0.24153115]
["bitfinex","BTCUSD",1641330899321,0.054141,46202.0,46201.0,0.01171294]
["bitfinex","BTCUSD",1641330899523,0.057141,46202.0,46201.0,0.02868]
["bitfinex","BTCUSD",1641330899722,0.057141,46202.0,46201.0,0.03495239]
["bitfinex","BTCUSD",1641330899921,0.057141,46202.0,46201.0,0.02868]
["bitfinex","BTCUSD",1641330900523,0.057141,46202.0,46201.0,0.03456346]
["bitfinex","BTCUSD",1641330900724,0.057141,46202.0,46201.0,0.02868]
["bitfinex","BTCUSD",1641330900924,0.054141,46202.0,46201.0,0.01275519]
["bitfinex","BTCUSD",1641330901124,0.054141,46202.0,46201.0,0.00568]
["bitfinex","BTCUSD",1641330901327,0.054141,46202.0,46201.0,0.01187764]
["bitfinex","BTCUSD",1641330901524,0.057141,46202.0,46201.0,0.02768]
["bitfinex","BTCUSD",1641330901979,0.29628639,46202.0,46201.0,0.022]
["bitfinex","BTCUSD",1641330902977,0.29328639,46202.0,46200.0,0.00100097]
["bitfinex","BTCUSD",1641330903178,0.054141,46202.0,46201.0,0.22]
["bitfinex","BTCUSD",1641330903380,0.054141,46202.0,46200.0,0.00100097]
["bitfinex","BTCUSD",1641330903381,2.52899996,46202.0,46200.0,0.00100097]
["bitfinex","BTCUSD",1641330903578,2.81624596,46201.0,46200.0,0.00100097]
["bitfinex","BTCUSD",1641330903777,2.85964596,46201.0,46200.0,0.00100097]
["bitfinex","BTCUSD",1641330903980,2.86091934,46201.0,46199.0,0.00206869]
["bitfinex","BTCUSD",1641330904178,2.494593,46200.0,46199.0,0.00206869]
["bitfinex","BTCUSD",1641330904477,2.537993,46200.0,46199.0,0.00206869]
["bitfinex","BTCUSD",1641330904678,2.63064548,46200.0,46199.0,0.00206869]
["bitfinex","BTCUSD",1641330905079,0.49064548,46200.0,46199.0,0.00206869]
["bitfinex","BTCUSD",1641330905580,0.49064548,46200.0,46197.0,0.61266333]
["bitfinex","BTCUSD",1641330905581,2.66627601,46198.0,46197.0,0.60117202]
["bitfinex","BTCUSD",1641330905829,0.97841701,46198.0,46197.0,0.60117202]
["bitfinex","BTCUSD",1641330907834,3.27021949,46198.0,46197.0,0.60062202]
["bitfinex","BTCUSD",1641330908036,0.77630798,46197.0,46196.0,0.07687302]
["bitfinex","BTCUSD",1641330908235,0.77630798,46197.0,46192.0,0.00044]
["bitfinex","BTCUSD",1641330908236,0.354703,46195.0,46192.0,0.00044]
["bitfinex","BTCUSD",1641330908436,0.49064548,46194.0,46192.0,0.00044]
["bitfinex","BTCUSD",1641330908635,0.49064548,46194.0,46184.0,0.25414242]
["bitfinex","BTCUSD",1641330908636,0.354593,46190.0,46184.0,0.25414242]
["bitfinex","BTCUSD",1641330908835,0.09265248,46188.0,46184.0,0.00044]
["bitfinex","BTCUSD",1641330909036,0.56289548,46188.0,46184.0,0.00044]
["bitfinex","BTCUSD",1641330909236,0.01132413,46187.0,46184.0,0.00044]
["bitfinex","BTCUSD",1641330909476,0.42064126,46187.0,46184.0,0.00044]
["bitfinex","BTCUSD",1641330910274,0.69984121,46187.0,46184.0,0.00044]
["bitfinex","BTCUSD",1641330912778,0.69984121,46187.0,46186.0,0.22033]
["bitfinex","BTCUSD",1641330913079,0.75528121,46187.0,46186.0,0.22033]
["bitfinex","BTCUSD",1641330914223,0.75528121,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641330914822,0.75528121,46187.0,46186.0,0.00153133]
["bitfinex","BTCUSD",1641330915024,0.69984121,46187.0,46186.0,0.00153133]
["bitfinex","BTCUSD",1641330916983,0.76832121,46187.0,46186.0,0.00153133]
["bitfinex","BTCUSD",1641330917381,0.76832121,46187.0,46183.0,0.00055]
["bitfinex","BTCUSD",1641330917382,0.00128663,46182.0,46180.0,0.01164972]
["bitfinex","BTCUSD",1641330917583,0.49064548,46181.0,46180.0,0.01164972]
["bitfinex","BTCUSD",1641330917780,0.75696935,46181.0,46180.0,0.01164972]
["bitfinex","BTCUSD",1641330917980,1.25120201,46181.0,46179.0,0.00044]
["bitfinex","BTCUSD",1641330918180,0.26083566,46180.0,46179.0,0.00044]
["bitfinex","BTCUSD",1641330918380,0.65882866,46180.0,46179.0,0.00044]
["bitfinex","BTCUSD",1641330918780,0.65882866,46180.0,46179.0,0.00050612]
["bitfinex","BTCUSD",1641330918980,0.76882866,46180.0,46173.0,0.00044]
["bitfinex","BTCUSD",1641330919185,0.61512648,46179.0,46173.0,0.00044]
["bitfinex","BTCUSD",1641330919383,0.65852648,46179.0,46173.0,0.00044]
["bitfinex","BTCUSD",1641330919583,1.02852648,46179.0,46173.0,0.00044]
["bitfinex","BTCUSD",1641330919781,0.09265248,46177.0,46173.0,0.00044]
["bitfinex","BTCUSD",1641330919980,0.71753482,46177.0,46176.0,0.00033]
["bitfinex","BTCUSD",1641330920185,0.71753482,46177.0,46175.0,0.00033]
["bitfinex","BTCUSD",1641330920383,0.71753482,46177.0,46174.0,0.00011]
["bitfinex","BTCUSD",1641330920384,0.11,46175.0,46174.0,0.00011]
["bitfinex","BTCUSD",1641330920585,0.354593,46172.0,46160.0,0.00033]
["bitfinex","BTCUSD",1641330920840,0.09265248,46168.0,46160.0,0.00033]
["bitfinex","BTCUSD",1641330921042,0.76043193,46168.0,46167.0,0.00033]
["bitfinex","BTCUSD",1641330921240,1.05236996,46168.0,46160.0,0.00033]
["bitfinex","BTCUSD",1641330921441,0.26184929,46167.0,46160.0,0.00033]
["bitfinex","BTCUSD",1641330921641,0.84756215,46166.0,46160.0,0.00033]
["bitfinex","BTCUSD",1641330921840,0.09265248,46164.0,46160.0,0.00033]
["bitfinex","BTCUSD",1641330922042,0.74753818,46164.0,46160.0,0.00033]
["bitfinex","BTCUSD",1641330922246,0.6548857,46164.0,46160.0,0.00033]
["bitfinex","BTCUSD",1641330922442,1.37874009,46164.0,46163.0,0.00033]
["bitfinex","BTCUSD",1641330922642,1.12184739,46164.0,46163.0,0.00033]
["bitfinex","BTCUSD",1641330922840,0.354593,46161.0,46159.0,0.00033]
["bitfinex","BTCUSD",1641330923040,0.13605248,46160.0,46159.0,0.00033]
["bitfinex","BTCUSD",1641330923241,0.49064548,46160.0,46159.0,0.00033]
["bitfinex","BTCUSD",1641330923439,0.51329374,46160.0,46159.0,0.00022]
["bitfinex","BTCUSD",1641330923640,0.52529374,46160.0,46159.0,0.00022]
["bitfinex","BTCUSD",1641330924477,1.02539925,46160.0,46157.0,0.00044]
["bitfinex","BTCUSD",1641330924680,0.62504728,46159.0,46158.0,0.00022]
["bitfinex","BTCUSD",1641330924880,0.7226417,46159.0,46158.0,0.00022]
["bitfinex","BTCUSD",1641330925479,0.83386706,46159.0,46158.0,0.00022]
["bitfinex","BTCUSD",1641330925681,0.11,46158.0,46151.0,0.00175]
["bitfinex","BTCUSD",1641330925879,0.09265248,46152.0,46151.0,0.00175]
["bitfinex","BTCUSD",1641330926079,1.5408085,46152.0,46151.0,0.00175]
["bitfinex","BTCUSD",1641330927182,4.27368773,46152.0,46151.0,0.00175]
["bitfinex","BTCUSD",1641330927582,4.27368773,46152.0,46148.0,0.00033]
["bitfinex","BTCUSD",1641330927785,4.27368773,46152.0,46136.0,0.00033]
["bitfinex","BTCUSD",1641330927786,2.34536943,46137.0,46136.0,0.00033]
["bitfinex","BTCUSD",1641330927989,2.85976491,46137.0,46136.0,0.00033]
["bitfinex","BTCUSD",1641330928238,2.90316491,46137.0,46136.0,0.00033]
["bitfinex","BTCUSD",1641330928431,2.90316491,46137.0,46131.0,0.005258]
["bitfinex","BTCUSD",1641330928432,2.73098692,46136.0,46131.0,0.004928]
["bitfinex","BTCUSD",1641330928633,2.73098692,46136.0,46130.0,0.000368]
["bitfinex","BTCUSD",1641330928634,0.09391112,46132.0,46130.0,0.000368]
["bitfinex","BTCUSD",1641330928835,2.494593,46131.0,46130.0,0.000368]
["bitfinex","BTCUSD",1641330929232,0.354593,46131.0,46130.0,0.000368]
["bitfinex","BTCUSD",1641330929431,1.894593,46131.0,46129.0,0.00704003]
["bitfinex","BTCUSD",1641330929633,0.028,46131.0,46129.0,0.00704003]
["bitfinex","BTCUSD",1641330930333,0.136438,46131.0,46128.0,0.00185029]
["bitfinex","BTCUSD",1641330930534,0.09265248,46129.0,46128.0,0.00185029]
["bitfinex","BTCUSD",1641330930732,0.44724548,46129.0,46128.0,0.00185029]
["bitfinex","BTCUSD",1641330931133,1.68724548,46129.0,46128.0,0.00185029]
["bitfinex","BTCUSD",1641330931335,0.44724548,46129.0,46128.0,0.00185029]
["bitfinex","BTCUSD",1641330931534,0.69574462,46129.0,46128.0,0.00185029]
["bitfinex","BTCUSD",1641330931733,0.77609462,46129.0,46128.0,0.00185029]
["bitfinex","BTCUSD",1641330931967,0.77609462,46129.0,46128.0,0.00163029]
["bitfinex","BTCUSD",1641330932171,0.88730536,46129.0,46128.0,0.00163029]
["bitfinex","BTCUSD",1641330932368,2.08,46128.0,46127.0,0.00055]
["bitfinex","BTCUSD",1641330932570,2.434593,46128.0,46127.0,0.00055]
["bitfinex","BTCUSD",1641330933768,2.445593,46128.0,46127.0,0.00055]
["bitfinex","BTCUSD",1641330933971,2.46824126,46128.0,46122.0,0.00044]
["bitfinex","BTCUSD",1641330934174,2.46824126,46128.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641330934175,2.14,46120.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641330934372,2.63064548,46120.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641330934570,0.63082441,46120.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641330935077,0.49064548,46120.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641330935272,0.053574,46121.0,46119.0,0.39206574]
["bitfinex","BTCUSD",1641330935472,0.05423,46124.0,46119.0,0.39206574]
["bitfinex","BTCUSD",1641330935473,0.10845,46124.0,46119.0,0.04852648]
["bitfinex","BTCUSD",1641330935738,0.10845,46124.0,46119.0,0.00044]
["bitfinex","BTCUSD",1641330935739,0.09265248,46122.0,46119.0,0.00044]
["bitfinex","BTCUSD",1641330936336,1.18831926,46121.0,46119.0,0.00011]
["bitfinex","BTCUSD",1641330936538,0.46589007,46120.0,46119.0,0.00011]
["bitfinex","BTCUSD",1641330936737,0.11,46120.0,46119.0,0.00011]
["bitfinex","BTCUSD",1641330937536,0.05422,46124.0,46119.0,0.42633196]
["bitfinex","BTCUSD",1641330937740,0.06594826,46128.0,46119.0,0.42633196]
["bitfinex","BTCUSD",1641330937934,0.12016426,46128.0,46120.0,0.03432939]
["bitfinex","BTCUSD",1641330938333,0.12016426,46128.0,46121.0,0.00147515]
["bitfinex","BTCUSD",1641330938934,0.12016426,46128.0,46121.0,0.28836375]
["bitfinex","BTCUSD",1641330939134,0.054217,46127.0,46121.0,0.28836375]
["bitfinex","BTCUSD",1641330939335,0.02264826,46124.0,46121.0,0.28836375]
["bitfinex","BTCUSD",1641330939768,0.02264826,46124.0,46121.0,0.07047515]
["bitfinex","BTCUSD",1641330939972,0.02264826,46124.0,46123.0,0.091857]
["bitfinex","BTCUSD",1641330940167,0.02264826,46124.0,46121.0,0.07047515]
["bitfinex","BTCUSD",1641330940967,0.02264826,46124.0,46121.0,0.00147515]
["bitfinex","BTCUSD",1641330941170,0.09265248,46122.0,46121.0,0.00147515]
["bitfinex","BTCUSD",1641330941368,0.02264826,46124.0,46120.0,0.05]
["bitfinex","BTCUSD",1641330941670,0.09265248,46122.0,46121.0,0.026]
["bitfinex","BTCUSD",1641330941870,1.56265248,46122.0,46121.0,0.0139503]
["bitfinex","BTCUSD",1641330942070,1.68724548,46122.0,46121.0,0.0139503]
["bitfinex","BTCUSD",1641330942269,0.44724548,46122.0,46121.0,0.0139503]
["bitfinex","BTCUSD",1641330942668,1.21950163,46122.0,46121.0,0.0139503]
["bitfinex","BTCUSD",1641330942869,1.27372463,46122.0,46121.0,0.0139503]
["bitfinex","BTCUSD",1641330943073,2.40066533,46120.0,46119.0,0.00011]
["bitfinex","BTCUSD",1641330943329,0.354593,46120.0,46119.0,0.00011]
["bitfinex","BTCUSD",1641330943529,0.49469691,46122.0,46119.0,0.00011]
["bitfinex","BTCUSD",1641330943730,0.01375303,46120.0,46119.0,0.00011]
["bitfinex","BTCUSD",1641330944129,0.36834603,46120.0,46119.0,0.00011]
["bitfinex","BTCUSD",1641330944529,0.39099429,46120.0,46119.0,0.00011]
["bitfinex","BTCUSD",1641330944930,0.37724126,46120.0,46119.0,0.00011]
["bitfinex","BTCUSD",1641330945733,0.41148206,46120.0,46119.0,0.00011]
["bitfinex","BTCUSD",1641330945931,1.90148206,46120.0,46119.0,0.00011]
["bitfinex","BTCUSD",1641330946730,0.68506792,46120.0,46119.0,0.00011]
["bitfinex","BTCUSD",1641330946973,1.18206792,46120.0,46119.0,0.00011]
["bitfinex","BTCUSD",1641330947171,0.65206792,46120.0,46119.0,0.00011]
["bitfinex","BTCUSD",1641330947773,0.66306792,46120.0,46119.0,0.00011]
["bitfinex","BTCUSD",1641330947974,1.22306792,46120.0,46119.0,0.00011]
["bitfinex","BTCUSD",1641330948774,0.66306792,46120.0,46119.0,0.00011]
["bitfinex","BTCUSD",1641330948974,1.45206792,46120.0,46119.0,0.00011]
["bitfinex","BTCUSD",1641330949175,0.65206792,46120.0,46119.0,0.00011]
["bitfinex","BTCUSD",1641330949775,0.66606792,46120.0,46119.0,0.00011]
["bitfinex","BTCUSD",1641330950738,0.66606792,46120.0,46115.0,0.0045627]
["bitfinex","BTCUSD",1641330950739,0.054241,46108.0,46104.0,0.30824]
["bitfinex","BTCUSD",1641330950940,0.108486,46108.0,46104.0,0.00044]
["bitfinex","BTCUSD",1641330951139,0.108486,46108.0,46102.0,0.03495575]
["bitfinex","BTCUSD",1641330951140,0.28391721,46104.0,46102.0,0.03495575]
["bitfinex","BTCUSD",1641330951339,0.68776087,46103.0,46101.0,0.00054]
["bitfinex","BTCUSD",1641330951538,0.44724548,46103.0,46101.0,0.00054]
["bitfinex","BTCUSD",1641330951737,0.86378386,46103.0,46101.0,0.00054]
["bitfinex","BTCUSD",1641330952834,0.97228986,46103.0,46101.0,0.00054]
["bitfinex","BTCUSD",1641330953037,2.36569943,46102.0,46101.0,0.00054]
["bitfinex","BTCUSD",1641330953237,0.354593,46102.0,46101.0,0.00054]
["bitfinex","BTCUSD",1641330953439,0.59132062,46102.0,46101.0,0.00054]
["bitfinex","BTCUSD",1641330953840,0.60032062,46102.0,46101.0,0.00054]
["bitfinex","BTCUSD",1641330954036,0.363593,46102.0,46101.0,0.00054]
["bitfinex","BTCUSD",1641330955071,0.354593,46102.0,46101.0,0.00054]
["bitfinex","BTCUSD",1641330955474,0.35583927,46102.0,46101.0,0.00054]
["bitfinex","BTCUSD",1641330955873,0.36483927,46102.0,46101.0,0.00054]
["bitfinex","BTCUSD",1641330956473,0.37491713,46102.0,46101.0,0.00054]
["bitfinex","BTCUSD",1641330956675,0.38624126,46102.0,46101.0,0.00054]
["bitfinex","BTCUSD",1641330957175,0.37724126,46102.0,46101.0,0.00054]
["bitfinex","BTCUSD",1641330957774,0.39524126,46102.0,46101.0,0.00054]
["bitfinex","BTCUSD",1641330958426,0.04064826,46102.0,46101.0,0.00054]
["bitfinex","BTCUSD",1641330958828,0.04064826,46102.0,46101.0,0.03964627]
["bitfinex","BTCUSD",1641330959031,0.02264826,46102.0,46101.0,0.04394]
["bitfinex","BTCUSD",1641330959230,0.02264826,46102.0,46101.0,0.398533]
["bitfinex","BTCUSD",1641330959629,0.02264826,46102.0,46101.0,0.98720463]
["bitfinex","BTCUSD",1641330959827,0.02264826,46102.0,46101.0,1.00520463]
["bitfinex","BTCUSD",1641330960029,0.02264826,46102.0,46101.0,0.516533]
["bitfinex","BTCUSD",1641330960227,0.02264826,46102.0,46101.0,0.416533]
["bitfinex","BTCUSD",1641330960628,0.23969662,46109.0,46101.0,0.416533]
["bitfinex","BTCUSD",1641330960829,0.23969662,46109.0,46101.0,0.01854]
["bitfinex","BTCUSD",1641330960830,0.09265248,46107.0,46101.0,0.01854]
["bitfinex","BTCUSD",1641330961131,0.09265248,46107.0,46101.0,0.40753959]
["bitfinex","BTCUSD",1641330961329,0.054242,46105.0,46101.0,0.40753959]
["bitfinex","BTCUSD",1641330961973,0.054242,46105.0,46101.0,0.42253959]
["bitfinex","BTCUSD",1641330962373,0.054242,46105.0,46101.0,0.42391224]
["bitfinex","BTCUSD",1641330963175,0.054242,46105.0,46101.0,0.40891224]
["bitfinex","BTCUSD",1641330963783,0.05424,46108.0,46101.0,0.42091224]
["bitfinex","BTCUSD",1641330964379,0.05424,46108.0,46101.0,0.01391265]
["bitfinex","BTCUSD",1641330965281,0.05424,46108.0,46101.0,0.00191265]
["bitfinex","BTCUSD",1641330965730,0.05424,46108.0,46101.0,0.22191265]
["bitfinex","BTCUSD",1641330965930,0.054241,46106.0,46101.0,0.23291265]
["bitfinex","BTCUSD",1641330966129,0.054242,46105.0,46101.0,0.28291265]
["bitfinex","BTCUSD",1641330966331,0.27955247,46110.0,46101.0,0.23291265]
["bitfinex","BTCUSD",1641330966728,0.27955247,46110.0,46101.0,0.23154]
["bitfinex","BTCUSD",1641330966929,0.37220495,46110.0,46101.0,0.23154]
["bitfinex","BTCUSD",1641330967131,0.054241,46107.0,46101.0,0.22054]
["bitfinex","BTCUSD",1641330967428,0.054238,46109.0,46101.0,0.22054]
["bitfinex","BTCUSD",1641330967829,0.032,46107.0,46101.0,0.22954]
["bitfinex","BTCUSD",1641330968231,0.054244,46103.0,46101.0,0.22954]
["bitfinex","BTCUSD",1641330969133,0.09275248,46110.0,46101.0,0.25456375]
["bitfinex","BTCUSD",1641330969331,0.054241,46107.0,46101.0,0.25456375]
["bitfinex","BTCUSD",1641330969777,0.072241,46107.0,46101.0,0.26256375]
["bitfinex","BTCUSD",1641330970177,0.126482,46107.0,46101.0,0.26256375]
["bitfinex","BTCUSD",1641330970378,0.126482,46107.0,46102.0,0.00136441]
["bitfinex","BTCUSD",1641330970780,0.59633425,46105.0,46102.0,0.00136441]
["bitfinex","BTCUSD",1641330970979,0.054248,46104.0,46102.0,0.00136441]
["bitfinex","BTCUSD",1641330971179,0.14689548,46105.0,46102.0,0.00136441]
["bitfinex","BTCUSD",1641330971582,0.14689548,46105.0,46103.0,0.354593]
["bitfinex","BTCUSD",1641330971779,0.16589548,46105.0,46103.0,0.13299546]
["bitfinex","BTCUSD",1641330971980,0.11165248,46105.0,46104.0,0.354593]
["bitfinex","BTCUSD",1641330972379,0.11165248,46105.0,46103.0,0.03927521]
["bitfinex","BTCUSD",1641330972578,0.019,46105.0,46102.0,0.01036441]
["bitfinex","BTCUSD",1641330972777,0.019,46105.0,46103.0,0.354593]
["bitfinex","BTCUSD",1641330973241,0.054243,46105.0,46102.0,0.00136441]
["bitfinex","BTCUSD",1641330973831,0.091243,46105.0,46102.0,0.00936441]
["bitfinex","BTCUSD",1641330974234,0.108489,46104.0,46102.0,0.00936441]
["bitfinex","BTCUSD",1641330974432,0.09265248,46103.0,46102.0,0.00936441]
["bitfinex","BTCUSD",1641330975232,0.09265248,46103.0,46102.0,0.00136441]
["bitfinex","BTCUSD",1641330976032,0.12665248,46103.0,46102.0,0.00536441]
["bitfinex","BTCUSD",1641330977094,0.09265248,46103.0,46101.0,0.22054]
["bitfinex","BTCUSD",1641330977291,0.054244,46102.0,46101.0,0.22054]
["bitfinex","BTCUSD",1641330977893,0.087244,46102.0,46101.0,0.23054]
["bitfinex","BTCUSD",1641330979094,0.054244,46102.0,46101.0,0.22054]
["bitfinex","BTCUSD",1641330979498,0.054244,46102.0,46101.0,0.26983539]
["bitfinex","BTCUSD",1641330979895,0.018,46102.0,46101.0,0.27983539]
["bitfinex","BTCUSD",1641330980296,0.018,46102.0,46101.0,0.585133]
["bitfinex","BTCUSD",1641330981033,0.013,46102.0,46101.0,0.585133]
["bitfinex","BTCUSD",1641330981233,0.054247,46102.0,46101.0,0.575133]
["bitfinex","BTCUSD",1641330981434,0.054247,46102.0,46101.0,0.61342111]
["bitfinex","BTCUSD",1641330981633,0.054247,46102.0,46101.0,0.25882811]
["bitfinex","BTCUSD",1641330981933,0.054247,46102.0,46101.0,0.26482811]
["bitfinex","BTCUSD",1641330983932,0.071247,46102.0,46101.0,0.27182811]
["bitfinex","BTCUSD",1641330985176,0.054247,46102.0,46101.0,0.25382811]
["bitfinex","BTCUSD",1641330985376,0.05351603,46102.0,46101.0,0.25382811]
["bitfinex","BTCUSD",1641330985977,0.05351603,46102.0,46101.0,0.26482811]
["bitfinex","BTCUSD",1641330986583,2.4289536,46102.0,46101.0,0.23154]
["bitfinex","BTCUSD",1641330986880,2.53936406,46102.0,46101.0,0.23154]
["bitfinex","BTCUSD",1641330987282,2.13,46099.0,46097.0,0.28556216]
["bitfinex","BTCUSD",1641330987482,4.18473507,46098.0,46096.0,0.00022]
["bitfinex","BTCUSD",1641330987682,0.35587439,46097.0,46096.0,0.00022]
["bitfinex","BTCUSD",1641330987882,0.35587439,46097.0,46094.0,0.73056813]
["bitfinex","BTCUSD",1641330987883,0.95,46096.0,46094.0,0.73056813]
["bitfinex","BTCUSD",1641330988080,0.00128139,46097.0,46094.0,0.70556813]
["bitfinex","BTCUSD",1641330988329,0.09265248,46095.0,46094.0,0.70556813]
["bitfinex","BTCUSD",1641330988529,0.054258,46095.0,46094.0,0.80187287]
["bitfinex","BTCUSD",1641330988728,0.14691048,46095.0,46094.0,0.09630474]
["bitfinex","BTCUSD",1641330989530,0.14691048,46095.0,46093.0,0.00044]
["bitfinex","BTCUSD",1641330989930,0.14691048,46095.0,46094.0,0.016]
["bitfinex","BTCUSD",1641330990329,0.46889057,46095.0,46094.0,0.016]
["bitfinex","BTCUSD",1641330991329,0.14691048,46095.0,46093.0,0.00044]
["bitfinex","BTCUSD",1641330991729,0.09265248,46095.0,46094.0,1.35591713]
["bitfinex","BTCUSD",1641330991992,0.09265248,46095.0,46094.0,0.397993]
["bitfinex","BTCUSD",1641330992792,0.14690248,46095.0,46094.0,0.0434]
["bitfinex","BTCUSD",1641330993193,0.14690248,46095.0,46094.0,0.04358021]
["bitfinex","BTCUSD",1641330993991,0.16890248,46095.0,46094.0,0.05158021]
["bitfinex","BTCUSD",1641330994491,0.16890248,46095.0,46094.0,0.27158021]
["bitfinex","BTCUSD",1641330995391,0.14690248,46095.0,46094.0,0.26358021]
["bitfinex","BTCUSD",1641330996031,0.17190248,46095.0,46094.0,0.27158021]
["bitfinex","BTCUSD",1641330996632,0.17190248,46095.0,46094.0,0.27138021]
["bitfinex","BTCUSD",1641330997031,0.17190248,46095.0,46094.0,0.51041854]
["bitfinex","BTCUSD",1641330997232,0.09265248,46095.0,46094.0,0.50241854]
["bitfinex","BTCUSD",1641330997432,0.09265248,46095.0,46094.0,0.50221854]
["bitfinex","BTCUSD",1641330997834,0.09265248,46095.0,46094.0,1.2365073]
["bitfinex","BTCUSD",1641330998032,0.11365248,46095.0,46094.0,1.2445073]
["bitfinex","BTCUSD",1641330998235,0.11365248,46095.0,46094.0,1.00506897]
["bitfinex","BTCUSD",1641330998634,0.11365248,46095.0,46094.0,1.00486897]
["bitfinex","BTCUSD",1641330998835,0.11365248,46095.0,46094.0,1.00466897]
["bitfinex","BTCUSD",1641330999037,0.021,46095.0,46094.0,0.72477321]
["bitfinex","BTCUSD",1641330999337,0.20159794,46100.0,46094.0,1.12653696]
["bitfinex","BTCUSD",1641330999582,0.20159794,46100.0,46095.0,0.006658]
["bitfinex","BTCUSD",1641330999784,0.20159794,46100.0,46096.0,0.0434]
["bitfinex","BTCUSD",1641330999983,0.20159794,46100.0,46097.0,0.62060346]
["bitfinex","BTCUSD",1641331000187,0.20159794,46100.0,46099.0,1.726214]
["bitfinex","BTCUSD",1641331000383,0.20159794,46100.0,46099.0,1.769614]
["bitfinex","BTCUSD",1641331001186,0.20159794,46100.0,46099.0,1.819614]
["bitfinex","BTCUSD",1641331001383,0.20159794,46100.0,46099.0,0.769614]
["bitfinex","BTCUSD",1641331001583,0.20159794,46100.0,46099.0,1.02818561]
["bitfinex","BTCUSD",1641331001983,0.20159794,46100.0,46099.0,1.03818561]
["bitfinex","BTCUSD",1641331002385,0.20159794,46100.0,46099.0,0.059614]
["bitfinex","BTCUSD",1641331002583,0.20159794,46100.0,46099.0,0.27680734]
["bitfinex","BTCUSD",1641331003254,0.20159794,46100.0,46099.0,0.26680734]
["bitfinex","BTCUSD",1641331003853,0.20159794,46100.0,46099.0,0.099614]
["bitfinex","BTCUSD",1641331004054,0.20159794,46100.0,46099.0,0.109614]
["bitfinex","BTCUSD",1641331004353,0.19159794,46100.0,46099.0,1.489614]
["bitfinex","BTCUSD",1641331004558,0.19159794,46100.0,46099.0,0.109614]
["bitfinex","BTCUSD",1641331004754,0.19159794,46100.0,46099.0,0.059614]
["bitfinex","BTCUSD",1641331004954,0.19159794,46100.0,46099.0,0.1034]
["bitfinex","BTCUSD",1641331005359,0.19159794,46100.0,46099.0,0.0934]
["bitfinex","BTCUSD",1641331005959,0.19159794,46100.0,46099.0,0.1034]
["bitfinex","BTCUSD",1641331006456,0.18659794,46100.0,46099.0,0.1034]
["bitfinex","BTCUSD",1641331006756,0.18659794,46100.0,46099.0,0.10460332]
["bitfinex","BTCUSD",1641331007378,0.18659794,46100.0,46099.0,0.09460332]
["bitfinex","BTCUSD",1641331007580,0.13706165,46100.0,46099.0,1.65947032]
["bitfinex","BTCUSD",1641331007881,0.13706165,46100.0,46099.0,0.44947032]
["bitfinex","BTCUSD",1641331008077,0.13706165,46100.0,46099.0,0.45947032]
["bitfinex","BTCUSD",1641331009279,0.13706165,46100.0,46099.0,0.44947032]
["bitfinex","BTCUSD",1641331010080,0.13706165,46100.0,46099.0,0.46747032]
["bitfinex","BTCUSD",1641331011328,0.13706165,46100.0,46099.0,0.44947032]
["bitfinex","BTCUSD",1641331012131,0.13706165,46100.0,46099.0,0.46747032]
["bitfinex","BTCUSD",1641331013329,0.13706165,46100.0,46099.0,0.44947032]
["bitfinex","BTCUSD",1641331014231,0.13706165,46100.0,46099.0,0.45847032]
["bitfinex","BTCUSD",1641331014486,0.66,46099.0,46090.0,0.00741709]
["bitfinex","BTCUSD",1641331014686,0.09265248,46098.0,46092.0,0.0434]
["bitfinex","BTCUSD",1641331014887,0.09265248,46098.0,46093.0,0.0434]
["bitfinex","BTCUSD",1641331015087,0.09265248,46098.0,46094.0,0.0434]
["bitfinex","BTCUSD",1641331015286,0.09265248,46098.0,46095.0,0.0434]
["bitfinex","BTCUSD",1641331015489,0.40098623,46096.0,46095.0,0.0434]
["bitfinex","BTCUSD",1641331015988,0.40098623,46096.0,46095.0,0.013]
["bitfinex","BTCUSD",1641331016189,0.45523423,46096.0,46095.0,0.013]
["bitfinex","BTCUSD",1641331016388,0.054248,46096.0,46095.0,0.013]
["bitfinex","BTCUSD",1641331017390,0.57420226,46096.0,46095.0,0.013]
["bitfinex","BTCUSD",1641331017991,0.054249,46094.0,46090.0,0.05]
["bitfinex","BTCUSD",1641331018229,0.05425,46092.0,46090.0,0.05]
["bitfinex","BTCUSD",1641331018627,0.09265248,46091.0,46090.0,0.05]
["bitfinex","BTCUSD",1641331019526,0.29597576,46092.0,46090.0,0.05]
["bitfinex","BTCUSD",1641331019929,0.09265248,46091.0,46090.0,0.05]
["bitfinex","BTCUSD",1641331020133,0.09265248,46091.0,46090.0,0.025]
["bitfinex","BTCUSD",1641331020134,2.22265248,46091.0,46090.0,0.025]
["bitfinex","BTCUSD",1641331020329,2.57751948,46091.0,46090.0,0.025]
["bitfinex","BTCUSD",1641331021132,2.68603248,46091.0,46090.0,0.025]
["bitfinex","BTCUSD",1641331021328,0.55603248,46091.0,46089.0,0.06509029]
["bitfinex","BTCUSD",1641331021530,2.444867,46090.0,46089.0,0.06509029]
["bitfinex","BTCUSD",1641331021729,2.444867,46090.0,46085.0,0.73459244]
["bitfinex","BTCUSD",1641331021977,2.444867,46090.0,46084.0,0.73459244]
["bitfinex","BTCUSD",1641331021978,0.09265248,46086.0,46084.0,0.73459244]
["bitfinex","BTCUSD",1641331022177,0.20118448,46086.0,46084.0,0.73459244]
["bitfinex","BTCUSD",1641331022780,0.29287415,46085.0,46084.0,0.73459244]
["bitfinex","BTCUSD",1641331024077,0.34714015,46085.0,46084.0,0.75059244]
["bitfinex","BTCUSD",1641331025280,0.34714015,46085.0,46084.0,0.95459244]
["bitfinex","BTCUSD",1641331025730,0.054266,46085.0,46084.0,0.95459244]
["bitfinex","BTCUSD",1641331026232,0.071266,46085.0,46084.0,0.96259244]
["bitfinex","BTCUSD",1641331027332,0.054266,46085.0,46084.0,0.95459244]
["bitfinex","BTCUSD",1641331027733,0.054266,46085.0,46084.0,0.22]
["bitfinex","BTCUSD",1641331028134,0.054266,46085.0,46084.0,0.234]
["bitfinex","BTCUSD",1641331028539,0.409133,46085.0,46084.0,0.234]
["bitfinex","BTCUSD",1641331029138,1.559133,46085.0,46084.0,0.234]
["bitfinex","BTCUSD",1641331029336,1.5603486,46085.0,46084.0,0.22]
["bitfinex","BTCUSD",1641331029579,1.97347019,46085.0,46084.0,0.22]
["bitfinex","BTCUSD",1641331030177,1.98447019,46085.0,46084.0,0.22]
["bitfinex","BTCUSD",1641331030379,2.96447019,46085.0,46084.0,0.21103641]
["bitfinex","BTCUSD",1641331030580,2.96447019,46085.0,46082.0,0.00128247]
["bitfinex","BTCUSD",1641331030581,2.18428,46084.0,46082.0,0.00128247]
["bitfinex","BTCUSD",1641331030781,2.84712051,46083.0,46082.0,0.00128247]
["bitfinex","BTCUSD",1641331030979,2.13,46082.0,46080.0,0.00011]
["bitfinex","BTCUSD",1641331031179,2.484867,46081.0,46080.0,0.00011]
["bitfinex","BTCUSD",1641331031578,2.85794284,46081.0,46080.0,0.00011]
["bitfinex","BTCUSD",1641331031779,0.72794284,46081.0,46080.0,0.00011]
["bitfinex","BTCUSD",1641331032080,2.00449601,46081.0,46080.0,0.00131381]
["bitfinex","BTCUSD",1641331032279,2.05878001,46081.0,46080.0,0.00131381]
["bitfinex","BTCUSD",1641331033341,2.03078001,46081.0,46080.0,0.00131381]
["bitfinex","BTCUSD",1641331033544,1.97649601,46081.0,46080.0,0.00131381]
["bitfinex","BTCUSD",1641331033743,2.13,46080.0,46078.0,0.0448806]
["bitfinex","BTCUSD",1641331033946,2.54040852,46079.0,46078.0,0.0448806]
["bitfinex","BTCUSD",1641331034244,2.01126118,46078.0,46077.0,0.00011]
["bitfinex","BTCUSD",1641331034444,2.47470318,46078.0,46077.0,0.00011]
["bitfinex","BTCUSD",1641331034644,3.28096358,46078.0,46077.0,0.00011]
["bitfinex","BTCUSD",1641331035245,3.28096358,46078.0,46077.0,0.22011]
["bitfinex","BTCUSD",1641331036146,3.29196358,46078.0,46077.0,0.22011]
["bitfinex","BTCUSD",1641331037286,2.13,46077.0,46071.0,0.00433]
["bitfinex","BTCUSD",1641331037487,2.484867,46077.0,46071.0,0.00433]
["bitfinex","BTCUSD",1641331038088,2.494867,46077.0,46071.0,0.00433]
["bitfinex","BTCUSD",1641331038587,2.494867,46077.0,46076.0,0.00011]
["bitfinex","BTCUSD",1641331039389,2.539153,46077.0,46076.0,0.00011]
["bitfinex","BTCUSD",1641331039788,2.13126182,46076.0,46071.0,0.00433]
["bitfinex","BTCUSD",1641331039990,2.48612882,46076.0,46071.0,0.00433]
["bitfinex","BTCUSD",1641331041238,0.35612882,46076.0,46071.0,0.00433]
["bitfinex","BTCUSD",1641331041636,0.35612882,46076.0,46071.0,0.05161942]
["bitfinex","BTCUSD",1641331041841,0.22815444,46077.0,46073.0,0.04740158]
["bitfinex","BTCUSD",1641331042037,0.22815444,46077.0,46073.0,0.00022]
["bitfinex","BTCUSD",1641331042038,0.21715444,46077.0,46073.0,0.00022]
["bitfinex","BTCUSD",1641331042234,1.487,46076.0,46074.0,0.00134054]
["bitfinex","BTCUSD",1641331042438,1.841867,46076.0,46074.0,0.00134054]
["bitfinex","BTCUSD",1641331043437,0.5517775,46077.0,46075.0,0.04401135]
["bitfinex","BTCUSD",1641331044239,2.154867,46076.0,46075.0,0.05401135]
["bitfinex","BTCUSD",1641331044484,0.354867,46076.0,46075.0,0.01022]
["bitfinex","BTCUSD",1641331044883,0.794867,46076.0,46075.0,0.01022]
["bitfinex","BTCUSD",1641331045383,0.794867,46076.0,46075.0,0.00022]
["bitfinex","BTCUSD",1641331045783,1.644867,46076.0,46075.0,0.00022]
["bitfinex","BTCUSD",1641331045985,2.36917381,46071.0,46070.0,0.03704046]
["bitfinex","BTCUSD",1641331046184,0.23917381,46071.0,46070.0,0.03704046]
["bitfinex","BTCUSD",1641331046584,0.23917381,46071.0,46070.0,0.00011]
["bitfinex","BTCUSD",1641331046786,0.89182629,46071.0,46070.0,0.00011]
["bitfinex","BTCUSD",1641331046988,0.89182629,46071.0,46067.0,0.00635494]
["bitfinex","BTCUSD",1641331046989,1.9,46070.0,46067.0,0.00635494]
["bitfinex","BTCUSD",1641331047187,0.25551441,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331047386,0.67361071,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331048232,0.67761071,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331049235,1.03247771,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331049432,1.02847771,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331050233,1.03247771,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331051435,1.02847771,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331052090,1.02973842,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331052291,1.03373842,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331053293,0.26077512,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331053595,0.25677512,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331054190,0.26377512,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331054390,0.26251441,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331055392,0.25551441,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331056237,0.26251441,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331057442,0.25551441,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331058240,0.26351441,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331059491,0.25551441,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331060294,0.26851441,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331061594,0.25551441,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331062193,0.26951441,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331063435,0.25551441,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331064236,0.31151441,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331065837,0.25551441,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331066337,0.27651441,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331067598,0.25551441,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331068199,0.27251441,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331069500,0.25551441,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331070305,0.26251441,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331071535,0.25551441,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331072435,0.25951441,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331074337,0.27051441,46069.0,46068.0,0.6542]
["bitfinex","BTCUSD",1641331075584,0.25551441,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331076486,0.27651441,46069.0,46068.0,0.6532]
["bitfinex","BTCUSD",1641331077586,0.25551441,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331078264,0.25551441,46069.0,46068.0,0.6532]
["bitfinex","BTCUSD",1641331078465,0.27451441,46069.0,46068.0,0.6532]
["bitfinex","BTCUSD",1641331079568,0.25551441,46069.0,46068.0,0.6512]
["bitfinex","BTCUSD",1641331080366,0.28551441,46069.0,46068.0,0.6522]
["bitfinex","BTCUSD",1641331081170,0.28551441,46069.0,46067.0,0.00613494]
["bitfinex","BTCUSD",1641331081171,2.24511977,46068.0,46067.0,0.00613494]
["bitfinex","BTCUSD",1641331081369,2.13011,46067.0,46066.0,0.00075393]
["bitfinex","BTCUSD",1641331081569,2.13011,46067.0,46060.0,0.00044]
["bitfinex","BTCUSD",1641331081570,2.13,46064.0,46063.0,0.00011]
["bitfinex","BTCUSD",1641331081770,2.65112948,46064.0,46063.0,0.00011]
["bitfinex","BTCUSD",1641331081982,2.92630321,46064.0,46063.0,0.00011]
["bitfinex","BTCUSD",1641331082183,3.38724253,46064.0,46063.0,0.00011]
["bitfinex","BTCUSD",1641331082383,3.77958291,46064.0,46063.0,0.00011]
["bitfinex","BTCUSD",1641331082586,3.77958291,46064.0,46061.0,0.00378]
["bitfinex","BTCUSD",1641331082587,0.00121874,46062.0,46061.0,0.00378]
["bitfinex","BTCUSD",1641331082784,2.48608574,46062.0,46061.0,0.00378]
["bitfinex","BTCUSD",1641331083585,2.81723785,46062.0,46061.0,0.00378]
["bitfinex","BTCUSD",1641331084284,0.69623785,46062.0,46061.0,0.00378]
["bitfinex","BTCUSD",1641331084486,2.01623785,46062.0,46061.0,0.00378]
["bitfinex","BTCUSD",1641331085739,0.68723785,46062.0,46061.0,0.00378]
["bitfinex","BTCUSD",1641331086439,1.98623785,46062.0,46061.0,0.00378]
["bitfinex","BTCUSD",1641331087035,1.98623785,46062.0,46061.0,0.00390836]
["bitfinex","BTCUSD",1641331087437,1.93193185,46062.0,46061.0,0.00390836]
["bitfinex","BTCUSD",1641331087637,1.92293185,46062.0,46061.0,0.00390836]
["bitfinex","BTCUSD",1641331088440,1.93193185,46062.0,46061.0,0.00390836]
["bitfinex","BTCUSD",1641331088639,0.64193185,46062.0,46061.0,0.00390836]
["bitfinex","BTCUSD",1641331088839,0.88437677,46062.0,46061.0,0.00390836]
["bitfinex","BTCUSD",1641331089040,0.63693185,46062.0,46061.0,0.00390836]
["bitfinex","BTCUSD",1641331089240,0.890862,46062.0,46061.0,0.00390836]
["bitfinex","BTCUSD",1641331089679,0.881862,46062.0,46061.0,0.00390836]
["bitfinex","BTCUSD",1641331090082,0.62793185,46062.0,46061.0,0.00390836]
["bitfinex","BTCUSD",1641331090282,0.63893185,46062.0,46061.0,0.00390836]
["bitfinex","BTCUSD",1641331091482,1.05893185,46062.0,46061.0,0.00390836]
["bitfinex","BTCUSD",1641331091682,1.04793185,46062.0,46061.0,0.00390836]
["bitfinex","BTCUSD",1641331092484,1.05693185,46062.0,46061.0,0.00390836]
["bitfinex","BTCUSD",1641331093334,1.30403036,46062.0,46061.0,0.00390836]
["bitfinex","BTCUSD",1641331093739,1.29503036,46062.0,46061.0,0.00390836]
["bitfinex","BTCUSD",1641331093933,1.04793185,46062.0,46061.0,0.00390836]
["bitfinex","BTCUSD",1641331094335,1.30403036,46062.0,46061.0,0.00390836]
["bitfinex","BTCUSD",1641331094536,1.05693185,46062.0,46061.0,0.00390836]
["bitfinex","BTCUSD",1641331094738,1.31029808,46062.0,46061.0,0.00390836]
["bitfinex","BTCUSD",1641331094934,1.05693185,46062.0,46061.0,0.00390836]
["bitfinex","BTCUSD",1641331095134,1.31250965,46062.0,46061.0,0.00390836]
["bitfinex","BTCUSD",1641331095335,3.44250965,46062.0,46061.0,0.00368836]
["bitfinex","BTCUSD",1641331095735,3.43350965,46062.0,46061.0,0.00368836]
["bitfinex","BTCUSD",1641331095935,1.30350965,46062.0,46061.0,0.00368836]
["bitfinex","BTCUSD",1641331096140,1.30350965,46062.0,46056.0,0.00055]
["bitfinex","BTCUSD",1641331096141,2.13,46056.0,46055.0,0.00011]
["bitfinex","BTCUSD",1641331096345,2.13,46055.0,46054.0,0.00011]
["bitfinex","BTCUSD",1641331096539,2.78642891,46055.0,46054.0,0.00011]
["bitfinex","BTCUSD",1641331097200,1.9,46054.0,46050.0,0.00072549]
["bitfinex","BTCUSD",1641331097402,2.254879,46054.0,46050.0,0.00072549]
["bitfinex","BTCUSD",1641331097599,0.354879,46054.0,46050.0,0.00072549]
["bitfinex","BTCUSD",1641331098102,0.42643281,46055.0,46050.0,0.03509421]
["bitfinex","BTCUSD",1641331098299,0.42643281,46055.0,46051.0,0.04937415]
["bitfinex","BTCUSD",1641331098500,0.42643281,46055.0,46052.0,0.04453304]
["bitfinex","BTCUSD",1641331098701,0.42643281,46055.0,46053.0,0.14172283]
["bitfinex","BTCUSD",1641331098903,0.09265248,46054.0,46053.0,0.00044]
["bitfinex","BTCUSD",1641331099100,0.09265248,46054.0,46052.0,0.00011]
["bitfinex","BTCUSD",1641331099303,0.054303,46053.0,46052.0,0.00011]
["bitfinex","BTCUSD",1641331099501,0.14695548,46053.0,46052.0,0.00011]
["bitfinex","BTCUSD",1641331100100,0.14695548,46053.0,46049.0,0.00033]
["bitfinex","BTCUSD",1641331100301,0.09265248,46050.0,46043.0,0.23742011]
["bitfinex","BTCUSD",1641331100500,0.09265248,46050.0,46047.0,0.009749]
["bitfinex","BTCUSD",1641331100738,0.108609,46051.0,46043.0,0.00044]
["bitfinex","BTCUSD",1641331100938,0.108609,46051.0,46046.0,0.07862235]
["bitfinex","BTCUSD",1641331101442,0.09265248,46049.0,46046.0,0.07862235]
["bitfinex","BTCUSD",1641331101639,0.108609,46051.0,46047.0,0.009755]
["bitfinex","BTCUSD",1641331101640,0.162914,46051.0,46047.0,0.009755]
["bitfinex","BTCUSD",1641331101839,0.08765248,46049.0,46047.0,0.009755]
["bitfinex","BTCUSD",1641331102140,0.162914,46051.0,46047.0,0.009755]
["bitfinex","BTCUSD",1641331102339,0.054306,46049.0,46047.0,1.027]
["bitfinex","BTCUSD",1641331102540,0.10861,46051.0,46048.0,0.009755]
["bitfinex","BTCUSD",1641331102740,0.054302,46053.0,46047.0,0.007]
["bitfinex","BTCUSD",1641331103742,0.108604,46053.0,46046.0,0.07862235]
["bitfinex","BTCUSD",1641331103945,0.08265248,46047.0,46046.0,0.81157321]
["bitfinex","BTCUSD",1641331104143,0.08265248,46047.0,46046.0,0.82132721]
["bitfinex","BTCUSD",1641331104342,0.08265248,46047.0,46046.0,0.81857321]
["bitfinex","BTCUSD",1641331104588,0.054306,46050.0,46046.0,0.81857321]
["bitfinex","BTCUSD",1641331104789,0.054306,46050.0,46046.0,0.08562235]
["bitfinex","BTCUSD",1641331105391,0.108612,46050.0,46046.0,0.08562235]
["bitfinex","BTCUSD",1641331105590,0.108612,46050.0,46046.0,0.07862235]
["bitfinex","BTCUSD",1641331106091,0.054306,46049.0,46046.0,0.07862235]
["bitfinex","BTCUSD",1641331106293,0.08265248,46047.0,46046.0,0.07976241]
["bitfinex","BTCUSD",1641331106496,0.08265248,46047.0,46046.0,0.08676241]
["bitfinex","BTCUSD",1641331106692,0.054306,46049.0,46046.0,0.08676241]
["bitfinex","BTCUSD",1641331106892,0.08265248,46047.0,46046.0,0.08676241]
["bitfinex","BTCUSD",1641331107094,0.61265248,46047.0,46046.0,0.08676241]
["bitfinex","BTCUSD",1641331107296,0.08265248,46047.0,46046.0,0.08676241]
["bitfinex","BTCUSD",1641331107695,0.08265248,46047.0,46046.0,0.07976241]
["bitfinex","BTCUSD",1641331107895,0.42950385,46048.0,46046.0,0.07976241]
["bitfinex","BTCUSD",1641331108096,0.08265248,46047.0,46046.0,0.07976241]
["bitfinex","BTCUSD",1641331108540,0.08265248,46047.0,46046.0,0.08276241]
["bitfinex","BTCUSD",1641331108740,0.031,46048.0,46046.0,0.08276241]
["bitfinex","BTCUSD",1641331108942,0.031,46048.0,46047.0,0.29327562]
["bitfinex","BTCUSD",1641331109142,0.11365248,46048.0,46047.0,0.04543063]
["bitfinex","BTCUSD",1641331109539,0.11365248,46048.0,46046.0,0.00458006]
["bitfinex","BTCUSD",1641331109740,0.08265248,46047.0,46046.0,0.00158006]
["bitfinex","BTCUSD",1641331110141,0.05431,46046.0,46043.0,0.03259289]
["bitfinex","BTCUSD",1641331110339,0.05431,46045.0,46043.0,0.04472774]
["bitfinex","BTCUSD",1641331110541,0.05431,46045.0,46044.0,0.24521937]
["bitfinex","BTCUSD",1641331110940,0.13696248,46045.0,46044.0,0.24521937]
["bitfinex","BTCUSD",1641331111141,0.13696248,46045.0,46044.0,0.34067401]
["bitfinex","BTCUSD",1641331111341,0.13696248,46045.0,46044.0,0.09545464]
["bitfinex","BTCUSD",1641331111540,0.13696248,46045.0,46043.0,0.00022]
["bitfinex","BTCUSD",1641331111746,0.19127548,46045.0,46043.0,0.00022]
["bitfinex","BTCUSD",1641331112389,0.21827548,46045.0,46043.0,0.00622]
["bitfinex","BTCUSD",1641331112689,0.21827548,46045.0,46044.0,0.09918166]
["bitfinex","BTCUSD",1641331113589,0.16396548,46045.0,46044.0,0.09918166]
["bitfinex","BTCUSD",1641331113791,0.13696548,46045.0,46044.0,0.09918166]
["bitfinex","BTCUSD",1641331114490,0.14396548,46045.0,46044.0,0.10618166]
["bitfinex","BTCUSD",1641331114692,0.14396548,46045.0,46044.0,0.007]
["bitfinex","BTCUSD",1641331114893,0.14396548,46045.0,46044.0,0.10742909]
["bitfinex","BTCUSD",1641331115740,0.13696548,46045.0,46044.0,0.10042909]
["bitfinex","BTCUSD",1641331116540,0.16496548,46045.0,46044.0,0.10742909]
["bitfinex","BTCUSD",1641331117141,0.082313,46045.0,46044.0,0.007]
["bitfinex","BTCUSD",1641331117740,0.054313,46045.0,46043.0,0.00022]
["bitfinex","BTCUSD",1641331117943,0.054307,46048.0,46043.0,0.00022]
["bitfinex","BTCUSD",1641331118142,0.13695948,46048.0,46044.0,0.009759]
["bitfinex","BTCUSD",1641331118343,0.054307,46048.0,46043.0,0.00022]
["bitfinex","BTCUSD",1641331118542,0.060307,46048.0,46044.0,0.009759]
["bitfinex","BTCUSD",1641331118744,0.05966986,46048.0,46044.0,0.009759]
["bitfinex","BTCUSD",1641331119143,0.054308,46047.0,46044.0,0.009759]
["bitfinex","BTCUSD",1641331119343,0.108616,46047.0,46043.0,0.00722]
["bitfinex","BTCUSD",1641331119798,0.108616,46047.0,46043.0,0.00022]
["bitfinex","BTCUSD",1641331120401,0.108616,46047.0,46043.0,0.00822]
["bitfinex","BTCUSD",1641331120604,0.108616,46047.0,46044.0,0.00976]
["bitfinex","BTCUSD",1641331120801,0.108612,46049.0,46044.0,0.00976]
["bitfinex","BTCUSD",1641331121107,0.054306,46049.0,46044.0,0.00976]
["bitfinex","BTCUSD",1641331121303,0.054306,46049.0,46044.0,0.05152737]
["bitfinex","BTCUSD",1641331121501,0.054306,46049.0,46045.0,0.25918693]
["bitfinex","BTCUSD",1641331121703,0.054306,46049.0,46046.0,0.04426071]
["bitfinex","BTCUSD",1641331122104,0.054306,46049.0,46047.0,0.0399264]
["bitfinex","BTCUSD",1641331122304,0.054306,46049.0,46047.0,0.03749053]
["bitfinex","BTCUSD",1641331122503,0.082306,46049.0,46047.0,0.03611261]
["bitfinex","BTCUSD",1641331122903,0.136613,46049.0,46047.0,0.03611261]
["bitfinex","BTCUSD",1641331123103,0.190921,46049.0,46047.0,0.03611261]
["bitfinex","BTCUSD",1641331123738,0.162921,46049.0,46047.0,0.03611261]
["bitfinex","BTCUSD",1641331123941,0.08265248,46048.0,46047.0,0.03327663]
["bitfinex","BTCUSD",1641331124139,0.05431,46047.0,46045.0,0.00110846]
["bitfinex","BTCUSD",1641331124338,0.08265248,46046.0,46045.0,0.00110846]
["bitfinex","BTCUSD",1641331124541,0.008,46048.0,46045.0,0.00110846]
["bitfinex","BTCUSD",1641331124741,0.08265248,46046.0,46045.0,0.00110846]
["bitfinex","BTCUSD",1641331124941,0.08265248,46046.0,46045.0,0.01086646]
["bitfinex","BTCUSD",1641331125142,0.008,46048.0,46046.0,0.045382]
["bitfinex","BTCUSD",1641331125339,0.062307,46048.0,46047.0,0.92477942]
["bitfinex","BTCUSD",1641331125539,0.062307,46048.0,46047.0,0.25377825]
["bitfinex","BTCUSD",1641331125540,0.14495948,46048.0,46047.0,0.25377825]
["bitfinex","BTCUSD",1641331125840,0.13695748,46050.0,46045.0,0.00110846]
["bitfinex","BTCUSD",1641331126438,0.15995748,46050.0,46045.0,0.00810846]
["bitfinex","BTCUSD",1641331126839,0.21426248,46050.0,46045.0,0.007]
["bitfinex","BTCUSD",1641331127109,0.054307,46048.0,46045.0,0.007]
["bitfinex","BTCUSD",1641331127303,0.054307,46048.0,46046.0,0.10281323]
["bitfinex","BTCUSD",1641331127501,0.054307,46048.0,46047.0,0.24421819]
["bitfinex","BTCUSD",1641331127802,0.054307,46048.0,46045.0,0.007]
["bitfinex","BTCUSD",1641331128001,0.054307,46048.0,46043.0,0.00022]
["bitfinex","BTCUSD",1641331128402,0.108609,46050.0,46043.0,0.00022]
["bitfinex","BTCUSD",1641331128605,0.054304,46052.0,46043.0,0.00822]
["bitfinex","BTCUSD",1641331128805,0.08265248,46049.0,46043.0,0.00822]
["bitfinex","BTCUSD",1641331129002,0.08265248,46049.0,46044.0,0.009758]
["bitfinex","BTCUSD",1641331129402,0.054304,46052.0,46044.0,0.009758]
["bitfinex","BTCUSD",1641331129602,0.054304,46052.0,46043.0,0.00822]
["bitfinex","BTCUSD",1641331129806,0.01671756,46052.0,46043.0,0.00022]
["bitfinex","BTCUSD",1641331130003,0.01171756,46052.0,46043.0,0.00022]
["bitfinex","BTCUSD",1641331130204,0.06602156,46052.0,46045.0,0.00110832]
["bitfinex","BTCUSD",1641331130403,0.06602156,46052.0,46050.0,0.73509416]
["bitfinex","BTCUSD",1641331130606,0.08265248,46051.0,46050.0,0.73509416]
["bitfinex","BTCUSD",1641331131039,0.08265248,46051.0,46045.0,0.00110832]
["bitfinex","BTCUSD",1641331131636,0.08265248,46051.0,46045.0,0.00090832]
["bitfinex","BTCUSD",1641331131837,0.06602156,46052.0,46045.0,0.00070832]
["bitfinex","BTCUSD",1641331132036,0.06528813,46052.0,46045.0,0.00070832]
["bitfinex","BTCUSD",1641331132238,0.08265248,46050.0,46045.0,0.00050832]
["bitfinex","BTCUSD",1641331132639,0.108608,46051.0,46045.0,0.00430832]
["bitfinex","BTCUSD",1641331132839,0.108608,46051.0,46045.0,0.00410832]
["bitfinex","BTCUSD",1641331133138,0.01098413,46052.0,46045.0,0.00410832]
["bitfinex","BTCUSD",1641331133337,0.13823475,46054.0,46045.0,0.00410832]
["bitfinex","BTCUSD",1641331133338,0.08393081,46054.0,46045.0,0.00410832]
["bitfinex","BTCUSD",1641331133639,0.054303,46053.0,46045.0,0.00410832]
["bitfinex","BTCUSD",1641331133838,0.054303,46052.0,46045.0,0.28759827]
["bitfinex","BTCUSD",1641331134341,0.00011,46057.0,46046.0,0.0434]
["bitfinex","BTCUSD",1641331134595,0.08265248,46054.0,46046.0,0.0934]
["bitfinex","BTCUSD",1641331134789,0.00011,46057.0,46047.0,0.26414459]
["bitfinex","BTCUSD",1641331134992,0.00011,46057.0,46049.0,0.05429359]
["bitfinex","BTCUSD",1641331135189,0.00011,46057.0,46050.0,0.053155]
["bitfinex","BTCUSD",1641331135389,0.00011,46057.0,46051.0,0.0434]
["bitfinex","BTCUSD",1641331135589,0.08265248,46056.0,46051.0,0.08125784]
["bitfinex","BTCUSD",1641331135788,0.00011,46057.0,46052.0,0.03530923]
["bitfinex","BTCUSD",1641331135993,0.00011,46057.0,46053.0,0.03373446]
["bitfinex","BTCUSD",1641331136192,0.08265248,46056.0,46055.0,0.04063799]
["bitfinex","BTCUSD",1641331136389,0.08265248,46056.0,46051.0,0.0434]
["bitfinex","BTCUSD",1641331136590,0.08265248,46056.0,46053.0,0.008]
["bitfinex","BTCUSD",1641331137690,0.07765248,46056.0,46053.0,0.008]
["bitfinex","BTCUSD",1641331137889,0.07765248,46054.0,46052.0,0.28104581]
["bitfinex","BTCUSD",1641331138090,0.07765248,46054.0,46052.0,0.32444581]
["bitfinex","BTCUSD",1641331138337,0.07765248,46054.0,46053.0,0.25883179]
["bitfinex","BTCUSD",1641331138736,0.00011,46057.0,46053.0,0.25883179]
["bitfinex","BTCUSD",1641331138936,0.07765248,46054.0,46053.0,0.25883179]
["bitfinex","BTCUSD",1641331139135,0.00011,46057.0,46053.0,0.25883179]
["bitfinex","BTCUSD",1641331139938,0.06276248,46058.0,46053.0,0.25883179]
["bitfinex","BTCUSD",1641331140142,0.00011,46061.0,46053.0,0.25883179]
["bitfinex","BTCUSD",1641331140339,0.06276248,46055.0,46053.0,0.25883179]
["bitfinex","BTCUSD",1641331140538,0.06276248,46060.0,46053.0,0.26683179]
["bitfinex","BTCUSD",1641331140738,0.00011,46061.0,46053.0,0.26683179]
["bitfinex","BTCUSD",1641331141141,0.06276248,46055.0,46053.0,0.26683179]
["bitfinex","BTCUSD",1641331141338,0.06276248,46059.0,46053.0,0.26683179]
["bitfinex","BTCUSD",1641331141739,0.00011,46061.0,46053.0,0.26683179]
["bitfinex","BTCUSD",1641331141984,0.00011,46061.0,46053.0,0.25883179]
["bitfinex","BTCUSD",1641331142186,0.00011,46061.0,46053.0,0.30883179]
["bitfinex","BTCUSD",1641331142385,0.00011,46061.0,46053.0,0.25883179]
["bitfinex","BTCUSD",1641331142587,0.00011,46061.0,46053.0,2.1006762]
["bitfinex","BTCUSD",1641331142787,0.00011,46061.0,46054.0,0.009746]
["bitfinex","BTCUSD",1641331142986,0.06276248,46060.0,46054.0,0.009746]
["bitfinex","BTCUSD",1641331143284,0.06276248,46061.0,46055.0,1.39]
["bitfinex","BTCUSD",1641331143484,0.06276248,46061.0,46056.0,0.2687096]
["bitfinex","BTCUSD",1641331143886,0.06276248,46057.0,46056.0,0.2687096]
["bitfinex","BTCUSD",1641331144084,0.05191764,46057.0,46056.0,0.2687096]
["bitfinex","BTCUSD",1641331144386,0.04362986,46062.0,46056.0,0.2687096]
["bitfinex","BTCUSD",1641331144387,0.05191764,46061.0,46056.0,0.2687096]
["bitfinex","BTCUSD",1641331144585,0.05191764,46061.0,46056.0,0.2767096]
["bitfinex","BTCUSD",1641331145389,0.42,46064.0,46056.0,0.2767096]
["bitfinex","BTCUSD",1641331145742,0.05191764,46060.0,46056.0,0.3089696]
["bitfinex","BTCUSD",1641331146038,0.05191764,46058.0,46057.0,0.009737]
["bitfinex","BTCUSD",1641331146239,0.05191764,46058.0,46057.0,0.26053423]
["bitfinex","BTCUSD",1641331146639,0.049291,46063.0,46057.0,0.26653423]
["bitfinex","BTCUSD",1641331147139,0.044291,46063.0,46057.0,0.26653423]
["bitfinex","BTCUSD",1641331147342,0.044291,46063.0,46057.0,0.25381752]
["bitfinex","BTCUSD",1641331147541,0.05191764,46058.0,46057.0,0.25381752]
["bitfinex","BTCUSD",1641331147944,0.044291,46063.0,46059.0,0.09330862]
["bitfinex","BTCUSD",1641331148142,0.09620864,46063.0,46059.0,0.09330862]
["bitfinex","BTCUSD",1641331148542,0.044291,46063.0,46059.0,0.10030862]
["bitfinex","BTCUSD",1641331148742,0.05191764,46060.0,46059.0,0.10030862]
["bitfinex","BTCUSD",1641331149588,0.05191764,46060.0,46059.0,0.34679056]
["bitfinex","BTCUSD",1641331149788,0.05191764,46060.0,46059.0,0.34952556]
["bitfinex","BTCUSD",1641331150188,0.05191764,46060.0,46059.0,0.10304362]
["bitfinex","BTCUSD",1641331150388,0.05191764,46060.0,46059.0,0.09330862]
["bitfinex","BTCUSD",1641331150691,0.05191764,46060.0,46059.0,0.10130862]
["bitfinex","BTCUSD",1641331150887,0.05191764,46060.0,46059.0,0.34744764]
["bitfinex","BTCUSD",1641331151289,0.05191764,46060.0,46059.0,0.10130862]
["bitfinex","BTCUSD",1641331151989,0.05191764,46060.0,46059.0,0.09330862]
["bitfinex","BTCUSD",1641331152590,0.05191764,46060.0,46059.0,0.10030862]
["bitfinex","BTCUSD",1641331152790,0.05191764,46060.0,46059.0,0.007]
["bitfinex","BTCUSD",1641331153840,0.05191764,46060.0,46058.0,0.7346431]
["bitfinex","BTCUSD",1641331154038,0.05191764,46060.0,46059.0,0.2365356]
["bitfinex","BTCUSD",1641331154438,0.05191764,46060.0,46058.0,0.7346431]
["bitfinex","BTCUSD",1641331154639,0.05191764,46060.0,46058.0,0.7406431]
["bitfinex","BTCUSD",1641331155843,0.05191764,46060.0,46058.0,0.7346431]
["bitfinex","BTCUSD",1641331156543,0.05191764,46060.0,46059.0,0.04698918]
["bitfinex","BTCUSD",1641331158689,0.05191764,46060.0,46059.0,0.05298918]
["bitfinex","BTCUSD",1641331159791,0.05191764,46060.0,46059.0,0.04698918]
["bitfinex","BTCUSD",1641331160590,0.05191764,46060.0,46059.0,0.05298918]
["bitfinex","BTCUSD",1641331161841,0.05191764,46060.0,46059.0,0.04698918]
["bitfinex","BTCUSD",1641331162243,0.05191764,46060.0,46059.0,0.78163228]
["bitfinex","BTCUSD",1641331162642,0.05191764,46060.0,46059.0,0.00898918]
["bitfinex","BTCUSD",1641331163246,1.0260292,46060.0,46059.0,0.007]
["bitfinex","BTCUSD",1641331163448,1.3809082,46060.0,46059.0,0.007]
["bitfinex","BTCUSD",1641331164494,0.1086117,46059.0,46057.0,0.00108373]
["bitfinex","BTCUSD",1641331164791,2.57542497,46058.0,46057.0,0.00108373]
["bitfinex","BTCUSD",1641331164991,0.59542497,46058.0,46057.0,0.00108373]
["bitfinex","BTCUSD",1641331165188,0.354879,46058.0,46057.0,0.00108373]
["bitfinex","BTCUSD",1641331165589,0.794879,46058.0,46057.0,0.00108373]
["bitfinex","BTCUSD",1641331165989,0.354879,46058.0,46057.0,0.00108373]
["bitfinex","BTCUSD",1641331166591,0.367879,46058.0,46057.0,0.00108373]
["bitfinex","BTCUSD",1641331166892,0.367879,46058.0,46050.0,0.7346431]
["bitfinex","BTCUSD",1641331166893,0.10861323,46055.0,46050.0,0.7346431]
["bitfinex","BTCUSD",1641331167189,0.05191764,46051.0,46050.0,0.7346431]
["bitfinex","BTCUSD",1641331167794,0.33601637,46051.0,46050.0,0.7346431]
["bitfinex","BTCUSD",1641331168240,0.39032337,46051.0,46050.0,0.7346431]
["bitfinex","BTCUSD",1641331168440,0.39032337,46051.0,46046.0,0.7346431]
["bitfinex","BTCUSD",1641331168640,0.05191764,46047.0,46046.0,0.7346431]
["bitfinex","BTCUSD",1641331168846,0.05191764,46047.0,46045.0,0.7346431]
["bitfinex","BTCUSD",1641331169041,0.10622864,46047.0,46046.0,0.009751]
["bitfinex","BTCUSD",1641331169443,0.16053964,46047.0,46046.0,0.009751]
["bitfinex","BTCUSD",1641331169643,0.16053964,46047.0,46045.0,0.7346431]
["bitfinex","BTCUSD",1641331169845,0.2148513,46047.0,46045.0,0.7346431]
["bitfinex","BTCUSD",1641331170044,0.2148513,46047.0,46044.0,0.79979743]
["bitfinex","BTCUSD",1641331170344,0.054312,46046.0,46044.0,0.80088186]
["bitfinex","BTCUSD",1641331170744,0.054312,46046.0,46044.0,0.81188186]
["bitfinex","BTCUSD",1641331170944,0.10622664,46047.0,46044.0,0.81188186]
["bitfinex","BTCUSD",1641331171348,0.054311,46046.0,46044.0,0.81188186]
["bitfinex","BTCUSD",1641331171746,0.10622664,46047.0,46044.0,0.81188186]
["bitfinex","BTCUSD",1641331171990,0.10622664,46047.0,46045.0,0.7346431]
["bitfinex","BTCUSD",1641331172688,0.16053464,46047.0,46045.0,0.7756431]
["bitfinex","BTCUSD",1641331172888,0.52579522,46046.0,46045.0,0.7756431]
["bitfinex","BTCUSD",1641331173487,0.52579522,46046.0,46045.0,0.041]
["bitfinex","BTCUSD",1641331173687,0.16053464,46047.0,46045.0,0.041]
["bitfinex","BTCUSD",1641331173891,0.16053464,46047.0,46044.0,0.80088186]
["bitfinex","BTCUSD",1641331174088,0.16053464,46047.0,46045.0,0.7346431]
["bitfinex","BTCUSD",1641331174288,0.16053464,46047.0,46044.0,0.06623876]
["bitfinex","BTCUSD",1641331174289,0.16053464,46047.0,46044.0,0.80088186]
["bitfinex","BTCUSD",1641331174689,0.16053464,46047.0,46045.0,0.012]
["bitfinex","BTCUSD",1641331175942,0.16053464,46047.0,46044.0,0.06623876]
["bitfinex","BTCUSD",1641331176545,0.16053464,46047.0,46044.0,0.80088186]
["bitfinex","BTCUSD",1641331176742,0.16053464,46047.0,46044.0,0.81688186]
["bitfinex","BTCUSD",1641331176945,0.16053464,46047.0,46044.0,0.81579743]
["bitfinex","BTCUSD",1641331177344,0.054311,46046.0,46044.0,0.81579743]
["bitfinex","BTCUSD",1641331177542,0.054311,46046.0,46045.0,0.009758]
["bitfinex","BTCUSD",1641331177742,0.10622664,46047.0,46045.0,0.009758]
["bitfinex","BTCUSD",1641331177943,0.10622664,46047.0,46044.0,0.81579743]
["bitfinex","BTCUSD",1641331178142,0.16053764,46047.0,46044.0,0.81579743]
["bitfinex","BTCUSD",1641331178342,0.16053764,46047.0,46044.0,0.81688185]
["bitfinex","BTCUSD",1641331178542,0.16053764,46047.0,46044.0,0.80088185]
["bitfinex","BTCUSD",1641331178742,0.16053764,46047.0,46044.0,0.81688185]
["bitfinex","BTCUSD",1641331179146,0.054311,46046.0,46044.0,0.81688185]
["bitfinex","BTCUSD",1641331179598,0.00121521,46045.0,46044.0,0.81688185]
["bitfinex","BTCUSD",1641331180098,0.00121521,46045.0,46044.0,0.06629914]
["bitfinex","BTCUSD",1641331180296,2.48609421,46045.0,46044.0,0.06629914]
["bitfinex","BTCUSD",1641331180499,0.35609421,46045.0,46044.0,0.06629914]
["bitfinex","BTCUSD",1641331180697,0.37109421,46045.0,46044.0,0.06929914]
["bitfinex","BTCUSD",1641331181995,0.37109421,46045.0,46044.0,0.06629914]
["bitfinex","BTCUSD",1641331181996,0.35609421,46045.0,46044.0,0.06629914]
["bitfinex","BTCUSD",1641331182397,0.35609421,46045.0,46044.0,0.00114481]
["bitfinex","BTCUSD",1641331182796,0.36309421,46045.0,46044.0,0.00114481]
["bitfinex","BTCUSD",1641331183241,0.35309421,46045.0,46044.0,0.00114481]
["bitfinex","BTCUSD",1641331183441,0.59369949,46045.0,46044.0,0.00114481]
["bitfinex","BTCUSD",1641331183641,0.35309421,46045.0,46044.0,0.00114481]
["bitfinex","BTCUSD",1641331183843,0.34609421,46045.0,46044.0,0.00114481]
["bitfinex","BTCUSD",1641331184642,0.35509421,46045.0,46044.0,0.00114481]
["bitfinex","BTCUSD",1641331185943,0.34609421,46045.0,46044.0,0.00114481]
["bitfinex","BTCUSD",1641331186750,0.35409421,46045.0,46044.0,0.00114481]
["bitfinex","BTCUSD",1641331186989,0.35409421,46045.0,46044.0,6.039e-05]
["bitfinex","BTCUSD",1641331188091,0.34609421,46045.0,46044.0,6.039e-05]
["bitfinex","BTCUSD",1641331188693,0.35609421,46045.0,46044.0,6.039e-05]
["bitfinex","BTCUSD",1641331189595,0.70107971,46045.0,46044.0,6.039e-05]
["bitfinex","BTCUSD",1641331189793,0.94533201,46045.0,46044.0,6.039e-05]
["bitfinex","BTCUSD",1641331189993,0.69107971,46045.0,46044.0,6.039e-05]
["bitfinex","BTCUSD",1641331190199,0.73452936,46038.0,46037.0,0.00044]
["bitfinex","BTCUSD",1641331190398,2.13,46037.0,46033.0,0.00044]
["bitfinex","BTCUSD",1641331190597,1.97,46036.0,46033.0,0.00044]
["bitfinex","BTCUSD",1641331190877,1.14,46035.0,46033.0,0.00044]
["bitfinex","BTCUSD",1641331191074,2.13,46034.0,46033.0,0.00044]
["bitfinex","BTCUSD",1641331191274,1.524887,46034.0,46033.0,0.00044]
["bitfinex","BTCUSD",1641331191478,1.37,46033.0,46032.0,0.00033]
["bitfinex","BTCUSD",1641331191674,1.724887,46033.0,46031.0,0.00455]
["bitfinex","BTCUSD",1641331191874,0.90625021,46035.0,46029.0,0.00044]
["bitfinex","BTCUSD",1641331191875,1.6,46031.0,46029.0,0.00044]
["bitfinex","BTCUSD",1641331192076,1.954887,46031.0,46029.0,0.00044]
["bitfinex","BTCUSD",1641331192277,2.13,46030.0,46029.0,0.00044]
["bitfinex","BTCUSD",1641331192478,1.92,46029.0,46028.0,0.00022]
["bitfinex","BTCUSD",1641331192674,1.42,46028.0,46013.0,0.00164961]
["bitfinex","BTCUSD",1641331192875,1.42,46028.0,46020.0,0.59593]
["bitfinex","BTCUSD",1641331193175,0.29590101,46027.0,46022.0,0.11451078]
["bitfinex","BTCUSD",1641331193577,0.05191764,46027.0,46026.0,0.01361401]
["bitfinex","BTCUSD",1641331193777,0.05191764,46027.0,46026.0,0.15048656]
["bitfinex","BTCUSD",1641331194177,0.05191764,46027.0,46026.0,0.01361401]
["bitfinex","BTCUSD",1641331194595,0.05191764,46027.0,46026.0,0.04725974]
["bitfinex","BTCUSD",1641331194796,0.05191764,46027.0,46026.0,0.03364573]
["bitfinex","BTCUSD",1641331195899,0.05191764,46027.0,46025.0,0.00055]
["bitfinex","BTCUSD",1641331196497,0.05191764,46027.0,46026.0,1.69251717]
["bitfinex","BTCUSD",1641331196697,0.05191764,46027.0,46026.0,1.74420319]
["bitfinex","BTCUSD",1641331197097,0.05191764,46027.0,46026.0,0.05168602]
["bitfinex","BTCUSD",1641331197300,0.05191764,46027.0,46026.0,0.03806902]
["bitfinex","BTCUSD",1641331197696,0.05191764,46027.0,46026.0,0.13583971]
["bitfinex","BTCUSD",1641331198547,0.05191764,46027.0,46026.0,0.09777069]
["bitfinex","BTCUSD",1641331199949,0.05191764,46027.0,46026.0,0.11138769]
["bitfinex","BTCUSD",1641331200748,0.05191764,46027.0,46026.0,0.09777069]
["bitfinex","BTCUSD",1641331201148,0.05191764,46027.0,46025.0,0.00055]
["bitfinex","BTCUSD",1641331202198,0.05191764,46027.0,46026.0,0.013617]
["bitfinex","BTCUSD",1641331202399,0.05191764,46027.0,46025.0,0.00055]
["bitfinex","BTCUSD",1641331206043,0.05191764,46027.0,46023.0,0.04504398]
["bitfinex","BTCUSD",1641331206244,0.054331,46026.0,46023.0,0.04504398]
["bitfinex","BTCUSD",1641331206446,0.05191764,46024.0,46023.0,0.04504398]
["bitfinex","BTCUSD",1641331210097,0.05191764,46024.0,46023.0,0.10355356]
["bitfinex","BTCUSD",1641331214548,0.01112221,46030.0,46023.0,0.10355356]
["bitfinex","BTCUSD",1641331214754,0.01112221,46030.0,46025.0,0.10107111]
["bitfinex","BTCUSD",1641331214950,0.01112221,46030.0,46027.0,0.095545]
["bitfinex","BTCUSD",1641331215248,0.01112221,46030.0,46029.0,0.09980235]
["bitfinex","BTCUSD",1641331215451,0.01112221,46030.0,46029.0,1.88320235]
["bitfinex","BTCUSD",1641331215750,0.01112221,46030.0,46029.0,1.7834]
["bitfinex","BTCUSD",1641331216259,0.73452936,46038.0,46035.0,0.054308]
["bitfinex","BTCUSD",1641331216449,0.73452936,46038.0,46036.0,0.0434]
["bitfinex","BTCUSD",1641331216649,0.72362936,46038.0,46036.0,0.0434]
["bitfinex","BTCUSD",1641331217101,0.72362936,46038.0,46037.0,0.23413483]
["bitfinex","BTCUSD",1641331217298,0.72362936,46038.0,46037.0,2.69253541]
["bitfinex","BTCUSD",1641331217498,0.72362936,46038.0,46037.0,0.57253541]
["bitfinex","BTCUSD",1641331217697,0.72362936,46038.0,46037.0,0.58014472]
["bitfinex","BTCUSD",1641331217898,0.72362936,46038.0,46037.0,1.13014472]
["bitfinex","BTCUSD",1641331218101,0.72362936,46038.0,46037.0,1.18014472]
["bitfinex","BTCUSD",1641331218403,0.72362936,46038.0,46037.0,1.37923122]
["bitfinex","BTCUSD",1641331218598,0.72362936,46038.0,46037.0,1.37189854]
["bitfinex","BTCUSD",1641331218997,0.72362936,46038.0,46037.0,2.95189854]
["bitfinex","BTCUSD",1641331218998,0.65846649,46038.0,46037.0,2.95189854]
["bitfinex","BTCUSD",1641331219397,0.65846649,46038.0,46037.0,3.9056953]
["bitfinex","BTCUSD",1641331219799,0.59336505,46038.0,46037.0,4.01428775]
["bitfinex","BTCUSD",1641331220198,0.59336505,46038.0,46037.0,3.28049099]
["bitfinex","BTCUSD",1641331220602,0.26336505,46038.0,46037.0,3.28049099]
["bitfinex","BTCUSD",1641331220859,0.01116023,46049.0,46037.0,3.78614616]
["bitfinex","BTCUSD",1641331221062,0.01116023,46049.0,46048.0,2.18557904]
["bitfinex","BTCUSD",1641331221260,0.01116023,46049.0,46048.0,2.33194904]
["bitfinex","BTCUSD",1641331221458,0.01116023,46049.0,46048.0,2.84880728]
["bitfinex","BTCUSD",1641331221656,0.01116023,46049.0,46048.0,0.71880728]
["bitfinex","BTCUSD",1641331221858,0.00616023,46049.0,46048.0,2.13632092]
["bitfinex","BTCUSD",1641331222057,0.00616023,46049.0,46048.0,1.64880728]
["bitfinex","BTCUSD",1641331222259,0.05191764,46057.0,46048.0,1.55941728]
["bitfinex","BTCUSD",1641331222459,0.01115997,46055.0,46048.0,1.75941728]
["bitfinex","BTCUSD",1641331222658,0.01115997,46055.0,46053.0,0.00125859]
["bitfinex","BTCUSD",1641331222863,0.01115997,46055.0,46053.0,0.04465859]
["bitfinex","BTCUSD",1641331224259,7.102e-05,46060.0,46054.0,2.4396113]
["bitfinex","BTCUSD",1641331224497,7.102e-05,46060.0,46059.0,0.01892645]
["bitfinex","BTCUSD",1641331224698,7.102e-05,46060.0,46059.0,0.93789645]
["bitfinex","BTCUSD",1641331224900,7.102e-05,46060.0,46059.0,0.61656934]
["bitfinex","BTCUSD",1641331225498,7.102e-05,46060.0,46059.0,3.09849086]
["bitfinex","BTCUSD",1641331226998,7.102e-05,46060.0,46059.0,3.11349086]
["bitfinex","BTCUSD",1641331227700,7.102e-05,46060.0,46059.0,3.38157322]
["bitfinex","BTCUSD",1641331227901,7.102e-05,46060.0,46059.0,3.33349086]
["bitfinex","BTCUSD",1641331228252,7.102e-05,46060.0,46059.0,3.31849086]
["bitfinex","BTCUSD",1641331228855,7.102e-05,46060.0,46059.0,3.32849086]
["bitfinex","BTCUSD",1641331229254,7.102e-05,46060.0,46059.0,3.34849086]
["bitfinex","BTCUSD",1641331229554,7.102e-05,46060.0,46059.0,3.99983086]
["bitfinex","BTCUSD",1641331230154,7.102e-05,46060.0,46059.0,3.98983086]
["bitfinex","BTCUSD",1641331231053,7.102e-05,46060.0,46059.0,3.99783086]
["bitfinex","BTCUSD",1641331231657,0.00011,46067.0,46059.0,3.99783086]
["bitfinex","BTCUSD",1641331231854,0.00011,46067.0,46065.0,0.00125447]
["bitfinex","BTCUSD",1641331232101,0.11511977,46068.0,46066.0,1.65]
["bitfinex","BTCUSD",1641331232301,0.11511977,46068.0,46067.0,1.61189778]
["bitfinex","BTCUSD",1641331232504,0.11511977,46068.0,46067.0,0.29189778]
["bitfinex","BTCUSD",1641331232901,0.16703741,46068.0,46067.0,0.34789778]
["bitfinex","BTCUSD",1641331233300,0.11511977,46068.0,46067.0,0.34789778]
["bitfinex","BTCUSD",1641331233503,0.11511977,46068.0,46067.0,0.44789778]
["bitfinex","BTCUSD",1641331234204,0.11511977,46068.0,46067.0,0.44189778]
["bitfinex","BTCUSD",1641331234802,0.11511977,46068.0,46067.0,0.44182676]
["bitfinex","BTCUSD",1641331235001,0.11511977,46068.0,46067.0,0.44782676]
["bitfinex","BTCUSD",1641331235405,0.11511977,46068.0,46067.0,0.49122676]
["bitfinex","BTCUSD",1641331235758,0.11011977,46068.0,46067.0,1.27445928]
["bitfinex","BTCUSD",1641331236152,0.11011977,46068.0,46067.0,1.26845928]
["bitfinex","BTCUSD",1641331236854,0.11011977,46068.0,46067.0,0.52545928]
["bitfinex","BTCUSD",1641331237053,0.11011977,46068.0,46067.0,1.22768226]
["bitfinex","BTCUSD",1641331237258,0.11011977,46068.0,46067.0,0.74122298]
["bitfinex","BTCUSD",1641331237458,0.11011977,46068.0,46067.0,0.007]
["bitfinex","BTCUSD",1641331238256,0.11011977,46068.0,46065.0,0.06512489]
["bitfinex","BTCUSD",1641331238455,0.05191764,46066.0,46065.0,0.06512489]
["bitfinex","BTCUSD",1641331238854,0.05191764,46066.0,46065.0,0.07012489]
["bitfinex","BTCUSD",1641331239499,0.11611977,46068.0,46065.0,0.07012489]
["bitfinex","BTCUSD",1641331240099,0.05191764,46066.0,46065.0,0.07012489]
["bitfinex","BTCUSD",1641331240297,0.05191764,46066.0,46065.0,0.06512489]
["bitfinex","BTCUSD",1641331240899,0.05191764,46066.0,46065.0,0.07312489]
["bitfinex","BTCUSD",1641331242199,0.05191764,46066.0,46065.0,0.06512489]
["bitfinex","BTCUSD",1641331243000,0.05191764,46066.0,46065.0,0.07112489]
["bitfinex","BTCUSD",1641331243649,0.05191764,46066.0,46065.0,0.15581193]
["bitfinex","BTCUSD",1641331244049,0.1102567,46068.0,46066.0,0.00650995]
["bitfinex","BTCUSD",1641331244050,0.16217434,46068.0,46066.0,0.00650995]
["bitfinex","BTCUSD",1641331244248,0.16217434,46068.0,46067.0,0.00756765]
["bitfinex","BTCUSD",1641331244452,0.16217434,46068.0,46066.0,0.10854186]
["bitfinex","BTCUSD",1641331244851,0.1102567,46068.0,46067.0,0.00606926]
["bitfinex","BTCUSD",1641331245049,0.1102567,46068.0,46067.0,0.13280563]
["bitfinex","BTCUSD",1641331245050,0.16217434,46068.0,46067.0,0.13280563]
["bitfinex","BTCUSD",1641331245451,0.16217434,46068.0,46067.0,0.18280563]
["bitfinex","BTCUSD",1641331246051,0.1102567,46068.0,46067.0,0.1]
["bitfinex","BTCUSD",1641331247098,0.16217434,46068.0,46067.0,2.236]
["bitfinex","BTCUSD",1641331247301,0.1102567,46068.0,46067.0,0.106]
["bitfinex","BTCUSD",1641331247496,0.1102567,46068.0,46067.0,1.84830042]
["bitfinex","BTCUSD",1641331247699,0.1102567,46068.0,46067.0,1.96053042]
["bitfinex","BTCUSD",1641331248196,0.04513963,46068.0,46067.0,2.42453042]
["bitfinex","BTCUSD",1641331248595,0.04513963,46068.0,46067.0,1.95453042]
["bitfinex","BTCUSD",1641331248997,0.04513963,46068.0,46067.0,1.96153042]
["bitfinex","BTCUSD",1641331249198,0.02963963,46068.0,46067.0,1.96153042]
["bitfinex","BTCUSD",1641331249403,0.02963963,46068.0,46067.0,1.92383397]
["bitfinex","BTCUSD",1641331249603,0.02963963,46068.0,46067.0,2.47869397]
["bitfinex","BTCUSD",1641331250299,0.02963963,46068.0,46067.0,2.47169397]
["bitfinex","BTCUSD",1641331250745,0.05191764,46075.0,46074.0,0.00124055]
["bitfinex","BTCUSD",1641331250947,0.05191764,46075.0,46074.0,2.47474489]
["bitfinex","BTCUSD",1641331251150,0.05191764,46079.0,46075.0,1.05]
["bitfinex","BTCUSD",1641331251347,0.05191764,46079.0,46076.0,0.0434]
["bitfinex","BTCUSD",1641331251948,0.05191764,46079.0,46076.0,0.09765913]
["bitfinex","BTCUSD",1641331252348,0.05191764,46079.0,46076.0,0.14765913]
["bitfinex","BTCUSD",1641331252548,0.05191764,46079.0,46077.0,0.05]
["bitfinex","BTCUSD",1641331252751,0.05191764,46079.0,46077.0,0.1]
["bitfinex","BTCUSD",1641331253352,0.05191764,46079.0,46077.0,0.15426]
["bitfinex","BTCUSD",1641331255019,0.05191764,46079.0,46077.0,0.16926]
["bitfinex","BTCUSD",1641331256320,0.05191764,46079.0,46077.0,0.1]
["bitfinex","BTCUSD",1641331256524,0.05191764,46079.0,46077.0,0.05]
["bitfinex","BTCUSD",1641331256723,0.05191764,46079.0,46073.0,0.1]
["bitfinex","BTCUSD",1641331256922,0.53221914,46085.0,46073.0,0.1]
["bitfinex","BTCUSD",1641331256923,0.05191764,46074.0,46073.0,0.05122249]
["bitfinex","BTCUSD",1641331257523,0.05191764,46074.0,46073.0,0.10548549]
["bitfinex","BTCUSD",1641331257822,0.04191764,46074.0,46073.0,0.10548549]
["bitfinex","BTCUSD",1641331258021,0.04191764,46074.0,46073.0,0.05548549]
["bitfinex","BTCUSD",1641331258263,0.24957487,46078.0,46073.0,0.27548549]
["bitfinex","BTCUSD",1641331258459,0.24957487,46078.0,46074.0,0.05426439]
["bitfinex","BTCUSD",1641331258661,0.04191764,46075.0,46073.0,0.22]
["bitfinex","BTCUSD",1641331259064,0.04191764,46075.0,46074.0,0.015]
["bitfinex","BTCUSD",1641331259259,0.6343367,46075.0,46074.0,0.015]
["bitfinex","BTCUSD",1641331259463,2.17861882,46075.0,46074.0,0.015]
["bitfinex","BTCUSD",1641331259865,0.09619564,46075.0,46074.0,0.015]
["bitfinex","BTCUSD",1641331260260,0.04191764,46075.0,46074.0,0.015]
["bitfinex","BTCUSD",1641331260859,0.04191764,46075.0,46073.0,0.22]
["bitfinex","BTCUSD",1641331261062,0.04291764,46075.0,46074.0,0.013]
["bitfinex","BTCUSD",1641331262204,0.04191764,46075.0,46073.0,0.22]
["bitfinex","BTCUSD",1641331263004,0.04291764,46075.0,46073.0,0.226]
["bitfinex","BTCUSD",1641331263405,0.30321392,46075.0,46073.0,0.226]
["bitfinex","BTCUSD",1641331264204,0.30321392,46075.0,46073.0,0.22]
["bitfinex","BTCUSD",1641331264406,0.04191764,46075.0,46073.0,0.22]
["bitfinex","BTCUSD",1641331265008,0.06091764,46075.0,46073.0,0.224]
["bitfinex","BTCUSD",1641331266249,0.04191764,46075.0,46073.0,0.22]
["bitfinex","BTCUSD",1641331266849,1.47683722,46074.0,46073.0,0.22]
["bitfinex","BTCUSD",1641331267052,2.34258345,46074.0,46073.0,0.227]
["bitfinex","BTCUSD",1641331267950,2.34258345,46074.0,46073.0,0.96193633]
["bitfinex","BTCUSD",1641331268152,1.88600722,46074.0,46073.0,0.227]
["bitfinex","BTCUSD",1641331268352,1.88600722,46074.0,46073.0,0.22]
["bitfinex","BTCUSD",1641331268552,0.73600722,46074.0,46073.0,0.22]
["bitfinex","BTCUSD",1641331268752,0.40917,46074.0,46073.0,0.22]
["bitfinex","BTCUSD",1641331269051,0.42117,46074.0,46073.0,0.22]
["bitfinex","BTCUSD",1641331270000,0.42117,46074.0,46073.0,0.95493633]
["bitfinex","BTCUSD",1641331270201,0.40917,46074.0,46073.0,0.95493633]
["bitfinex","BTCUSD",1641331270402,0.054279,46074.0,46073.0,0.95493633]
["bitfinex","BTCUSD",1641331271001,0.054279,46074.0,46073.0,0.95693633]
["bitfinex","BTCUSD",1641331271002,0.059279,46074.0,46073.0,0.95693633]
["bitfinex","BTCUSD",1641331271405,0.059279,46074.0,46073.0,0.222]
["bitfinex","BTCUSD",1641331272204,0.054279,46074.0,46073.0,0.22]
["bitfinex","BTCUSD",1641331273103,0.066279,46074.0,46073.0,0.222]
["bitfinex","BTCUSD",1641331273950,0.012,46074.0,46073.0,0.222]
["bitfinex","BTCUSD",1641331274351,0.04191764,46075.0,46073.0,0.22]
["bitfinex","BTCUSD",1641331275150,0.05591764,46075.0,46073.0,0.221]
["bitfinex","BTCUSD",1641331276353,0.04191764,46075.0,46073.0,0.22]
["bitfinex","BTCUSD",1641331277108,0.014,46075.0,46073.0,0.221]
["bitfinex","BTCUSD",1641331278310,0.0554836,46078.0,46073.0,0.22]
["bitfinex","BTCUSD",1641331278511,0.29740052,46079.0,46073.0,0.22]
["bitfinex","BTCUSD",1641331279212,0.31440052,46079.0,46073.0,0.222]
["bitfinex","BTCUSD",1641331279411,0.31440052,46079.0,46073.0,0.61887675]
["bitfinex","BTCUSD",1641331279412,0.017,46079.0,46073.0,0.61887675]
["bitfinex","BTCUSD",1641331279612,0.017,46079.0,46073.0,0.66887675]
["bitfinex","BTCUSD",1641331279812,0.017,46079.0,46075.0,0.24704977]
["bitfinex","BTCUSD",1641331280012,0.017,46079.0,46075.0,0.37172977]
["bitfinex","BTCUSD",1641331280213,0.017,46079.0,46075.0,0.42172977]
["bitfinex","BTCUSD",1641331280415,1.1787,46092.0,46078.0,0.00123184]
["bitfinex","BTCUSD",1641331280617,1.1787,46092.0,46087.0,0.00120372]
["bitfinex","BTCUSD",1641331280862,0.0049,46096.0,46087.0,0.16015372]
["bitfinex","BTCUSD",1641331281062,0.776951,46098.0,46087.0,0.21015372]
["bitfinex","BTCUSD",1641331281063,0.054251,46098.0,46087.0,0.21015372]
["bitfinex","BTCUSD",1641331281260,0.054251,46098.0,46088.0,1.67415208]
["bitfinex","BTCUSD",1641331281465,0.9549,46099.0,46088.0,0.28883083]
["bitfinex","BTCUSD",1641331281670,0.004,46099.0,46088.0,0.39307983]
["bitfinex","BTCUSD",1641331281865,0.004,46099.0,46088.0,0.40036686]
["bitfinex","BTCUSD",1641331282064,0.004,46099.0,46088.0,0.50036686]
["bitfinex","BTCUSD",1641331282263,0.004,46099.0,46088.0,2.63036686]
["bitfinex","BTCUSD",1641331282466,0.004,46099.0,46097.0,0.00120027]
["bitfinex","BTCUSD",1641331282665,0.004,46099.0,46098.0,2.70648445]
["bitfinex","BTCUSD",1641331282863,0.44595818,46111.0,46099.0,2.13]
["bitfinex","BTCUSD",1641331282864,0.44405818,46111.0,46099.0,2.13]
["bitfinex","BTCUSD",1641331283063,0.44405818,46111.0,46100.0,0.0434]
["bitfinex","BTCUSD",1641331283265,1.2513,46117.0,46111.0,1.2]
["bitfinex","BTCUSD",1641331283466,1.64354944,46118.0,46111.0,1.2]
["bitfinex","BTCUSD",1641331283665,1.69778044,46118.0,46111.0,1.2]
["bitfinex","BTCUSD",1641331283865,0.054234,46115.0,46111.0,1.2]
["bitfinex","BTCUSD",1641331284265,0.42458635,46114.0,46111.0,1.2]
["bitfinex","BTCUSD",1641331284711,0.47882335,46114.0,46111.0,1.2]
["bitfinex","BTCUSD",1641331285113,0.58730025,46114.0,46111.0,1.2]
["bitfinex","BTCUSD",1641331285410,0.05424,46113.0,46111.0,1.2]
["bitfinex","BTCUSD",1641331285611,1.6630463,46112.0,46111.0,1.2]
["bitfinex","BTCUSD",1641331285813,2.0179373,46112.0,46111.0,1.2]
["bitfinex","BTCUSD",1641331286213,0.6379373,46112.0,46111.0,1.2]
["bitfinex","BTCUSD",1641331286512,0.2830463,46112.0,46111.0,1.2]
["bitfinex","BTCUSD",1641331287213,0.05424,46113.0,46111.0,1.2]
["bitfinex","BTCUSD",1641331288256,0.30738256,46115.0,46111.0,1.2]
["bitfinex","BTCUSD",1641331288460,0.004,46119.0,46111.0,1.2]
["bitfinex","BTCUSD",1641331288960,0.004,46119.0,46112.0,0.23521622]
["bitfinex","BTCUSD",1641331289358,0.004,46119.0,46112.0,0.50988938]
["bitfinex","BTCUSD",1641331289757,0.004,46119.0,46114.0,0.00123944]
["bitfinex","BTCUSD",1641331290158,0.004,46119.0,46111.0,1.422]
["bitfinex","BTCUSD",1641331290359,0.004,46119.0,46111.0,1.4634]
["bitfinex","BTCUSD",1641331290660,0.054232,46117.0,46112.0,0.23385086]
["bitfinex","BTCUSD",1641331290860,0.05823,46119.0,46111.0,1.42]
["bitfinex","BTCUSD",1641331291061,0.29217387,46115.0,46111.0,1.42]
["bitfinex","BTCUSD",1641331291258,0.29217387,46115.0,46112.0,0.005]
["bitfinex","BTCUSD",1641331291460,0.004,46119.0,46112.0,0.005]
["bitfinex","BTCUSD",1641331291659,0.49094046,46118.0,46112.0,0.23817277]
["bitfinex","BTCUSD",1641331291859,0.004,46119.0,46112.0,0.23817277]
["bitfinex","BTCUSD",1641331292101,0.004,46119.0,46112.0,0.005]
["bitfinex","BTCUSD",1641331292503,0.31483364,46117.0,46112.0,0.23209548]
["bitfinex","BTCUSD",1641331292703,0.31483364,46117.0,46111.0,1.42]
["bitfinex","BTCUSD",1641331293106,0.004,46119.0,46111.0,1.425]
["bitfinex","BTCUSD",1641331293305,0.004,46119.0,46113.0,0.10303138]
["bitfinex","BTCUSD",1641331293506,0.004,46119.0,46111.0,1.55991437]
["bitfinex","BTCUSD",1641331293706,0.004,46119.0,46111.0,1.425]
["bitfinex","BTCUSD",1641331294104,0.45019601,46119.0,46111.0,1.425]
["bitfinex","BTCUSD",1641331294504,0.45019601,46119.0,46111.0,1.42]
["bitfinex","BTCUSD",1641331295304,0.46519601,46119.0,46112.0,0.03850942]
["bitfinex","BTCUSD",1641331295504,0.46519601,46119.0,46111.0,1.425]
["bitfinex","BTCUSD",1641331295960,0.1,46116.0,46111.0,1.425]
["bitfinex","BTCUSD",1641331296159,2.13,46114.0,46105.0,0.7344187]
["bitfinex","BTCUSD",1641331296359,2.40934945,46106.0,46105.0,0.7344187]
["bitfinex","BTCUSD",1641331296560,3.49368862,46106.0,46099.0,0.03744097]
["bitfinex","BTCUSD",1641331296758,0.354891,46105.0,46099.0,0.03744097]
["bitfinex","BTCUSD",1641331296957,0.46182829,46104.0,46099.0,0.03744097]
["bitfinex","BTCUSD",1641331297161,1.00879762,46106.0,46099.0,0.08813826]
["bitfinex","BTCUSD",1641331297162,0.60978432,46106.0,46099.0,0.08813826]
["bitfinex","BTCUSD",1641331297359,0.32571223,46106.0,46099.0,0.1800411]
["bitfinex","BTCUSD",1641331297758,0.005,46106.0,46099.0,0.1800411]
["bitfinex","BTCUSD",1641331298260,0.005,46106.0,46099.0,1.18267505]
["bitfinex","BTCUSD",1641331298460,0.054239,46109.0,46099.0,1.17867505]
["bitfinex","BTCUSD",1641331298664,0.054239,46109.0,46100.0,0.23906367]
["bitfinex","BTCUSD",1641331298864,0.054239,46109.0,46100.0,0.27290237]
["bitfinex","BTCUSD",1641331299161,0.054239,46109.0,46100.0,0.98648237]
["bitfinex","BTCUSD",1641331299606,0.054239,46109.0,46100.0,0.78468688]
["bitfinex","BTCUSD",1641331299807,0.054239,46109.0,46100.0,0.7474187]
["bitfinex","BTCUSD",1641331300208,0.2405026,46108.0,46100.0,0.7474187]
["bitfinex","BTCUSD",1641331300407,0.24339999,46108.0,46100.0,0.7344187]
["bitfinex","BTCUSD",1641331300806,0.24339999,46108.0,46099.0,0.99185967]
["bitfinex","BTCUSD",1641331301009,0.24339999,46108.0,46100.0,0.03470814]
["bitfinex","BTCUSD",1641331301208,0.32066173,46107.0,46100.0,0.008]
["bitfinex","BTCUSD",1641331301511,0.054243,46106.0,46100.0,0.008]
["bitfinex","BTCUSD",1641331302210,0.41645996,46103.0,46100.0,0.008]
["bitfinex","BTCUSD",1641331302409,0.41645996,46103.0,46099.0,0.25744097]
["bitfinex","BTCUSD",1641331303267,0.28820095,46102.0,46099.0,0.26544097]
["bitfinex","BTCUSD",1641331303468,0.2548147,46101.0,46099.0,0.26544097]
["bitfinex","BTCUSD",1641331303667,2.48613917,46100.0,46099.0,0.26544097]
["bitfinex","BTCUSD",1641331304065,2.58613917,46100.0,46099.0,0.26544097]
["bitfinex","BTCUSD",1641331304264,2.90369319,46100.0,46099.0,0.26544097]
["bitfinex","BTCUSD",1641331304464,3.29549705,46100.0,46099.0,0.25744097]
["bitfinex","BTCUSD",1641331304664,1.16549705,46100.0,46099.0,0.25744097]
["bitfinex","BTCUSD",1641331304866,1.11975023,46100.0,46099.0,0.25744097]
["bitfinex","BTCUSD",1641331305264,0.73394637,46100.0,46099.0,0.25744097]
["bitfinex","BTCUSD",1641331305464,0.32355402,46100.0,46099.0,0.25744097]
["bitfinex","BTCUSD",1641331305666,0.006,46100.0,46099.0,0.25744097]
["bitfinex","BTCUSD",1641331306064,0.006,46100.0,46099.0,0.39998048]
["bitfinex","BTCUSD",1641331306267,0.006,46100.0,46099.0,0.29717832]
["bitfinex","BTCUSD",1641331306464,0.054241,46108.0,46099.0,0.39178425]
["bitfinex","BTCUSD",1641331306667,0.37666502,46108.0,46099.0,0.39178425]
["bitfinex","BTCUSD",1641331306863,0.40482634,46107.0,46099.0,0.39178425]
["bitfinex","BTCUSD",1641331307305,0.40482634,46107.0,46099.0,0.39578425]
["bitfinex","BTCUSD",1641331308609,0.1409589,46111.0,46105.0,0.00120661]
["bitfinex","BTCUSD",1641331309210,0.1419589,46111.0,46107.0,0.09719482]
["bitfinex","BTCUSD",1641331309404,0.1419589,46111.0,46106.0,0.12948707]
["bitfinex","BTCUSD",1641331309804,0.1419589,46111.0,46106.0,0.17948707]
["bitfinex","BTCUSD",1641331310403,0.1419589,46111.0,46107.0,0.09777524]
["bitfinex","BTCUSD",1641331310604,0.1409589,46111.0,46107.0,0.09777524]
["bitfinex","BTCUSD",1641331310855,0.1409589,46111.0,46108.0,0.05]
["bitfinex","BTCUSD",1641331311051,0.1409589,46111.0,46109.0,0.04388747]
["bitfinex","BTCUSD",1641331311251,0.1409589,46111.0,46110.0,0.09920393]
["bitfinex","BTCUSD",1641331311651,0.1359589,46111.0,46109.0,0.03758632]
["bitfinex","BTCUSD",1641331311853,0.1359589,46111.0,46110.0,0.33288774]
["bitfinex","BTCUSD",1641331312152,0.1359589,46111.0,46110.0,0.48326424]
["bitfinex","BTCUSD",1641331312554,0.1359589,46111.0,46110.0,0.58326424]
["bitfinex","BTCUSD",1641331312752,0.1359589,46111.0,46110.0,0.68326424]
["bitfinex","BTCUSD",1641331312958,0.1359589,46111.0,46110.0,0.7522637]
["bitfinex","BTCUSD",1641331313155,0.1359589,46111.0,46110.0,0.7695037]
["bitfinex","BTCUSD",1641331313354,0.1359589,46111.0,46110.0,0.7765037]
["bitfinex","BTCUSD",1641331313553,0.1359589,46111.0,46110.0,1.01743813]
["bitfinex","BTCUSD",1641331313853,0.1359589,46111.0,46110.0,0.97165813]
["bitfinex","BTCUSD",1641331314052,0.1359589,46111.0,46110.0,1.02165813]
["bitfinex","BTCUSD",1641331314253,0.1359589,46111.0,46110.0,0.85441813]
["bitfinex","BTCUSD",1641331314503,0.1359589,46111.0,46110.0,0.84741813]
["bitfinex","BTCUSD",1641331314701,0.1359589,46111.0,46110.0,0.82310813]
["bitfinex","BTCUSD",1641331314905,0.1359589,46111.0,46110.0,0.87310813]
["bitfinex","BTCUSD",1641331315303,0.1359589,46111.0,46110.0,0.88110813]
["bitfinex","BTCUSD",1641331316504,0.1359589,46111.0,46110.0,0.94616967]
["bitfinex","BTCUSD",1641331316703,0.1309589,46111.0,46110.0,0.93816967]
["bitfinex","BTCUSD",1641331316905,0.1309589,46111.0,46110.0,1.84816967]
["bitfinex","BTCUSD",1641331317110,0.1309589,46111.0,46110.0,0.93816967]
["bitfinex","BTCUSD",1641331317307,0.1309589,46111.0,46110.0,0.94916967]
["bitfinex","BTCUSD",1641331317708,0.1309589,46111.0,46110.0,0.7018092]
["bitfinex","BTCUSD",1641331318558,0.1309589,46111.0,46110.0,0.45490543]
["bitfinex","BTCUSD",1641331318758,0.1309589,46111.0,46110.0,0.50490543]
["bitfinex","BTCUSD",1641331319457,0.1309589,46111.0,46110.0,0.51390543]
["bitfinex","BTCUSD",1641331319660,0.11964335,46111.0,46110.0,2.9608395]
["bitfinex","BTCUSD",1641331320057,0.11964335,46111.0,46110.0,0.8308395]
["bitfinex","BTCUSD",1641331320459,0.11964335,46111.0,46110.0,1.0418395]
["bitfinex","BTCUSD",1641331320858,0.11964335,46111.0,46110.0,1.7718395]
["bitfinex","BTCUSD",1641331321159,0.11964335,46111.0,46110.0,1.0418395]
["bitfinex","BTCUSD",1641331321357,0.05465756,46111.0,46110.0,2.7808395]
["bitfinex","BTCUSD",1641331321559,0.004,46119.0,46112.0,0.01040077]
["bitfinex","BTCUSD",1641331321760,0.004,46119.0,46112.0,0.0434]
["bitfinex","BTCUSD",1641331322010,0.004,46119.0,46113.0,0.10499737]
["bitfinex","BTCUSD",1641331322312,0.004,46119.0,46116.0,0.04728357]
["bitfinex","BTCUSD",1641331322510,0.004,46119.0,46117.0,0.09718535]
["bitfinex","BTCUSD",1641331322710,0.004,46119.0,46116.0,0.04728357]
["bitfinex","BTCUSD",1641331323112,0.004,46119.0,46118.0,0.09868325]
["bitfinex","BTCUSD",1641331323413,0.005,46119.0,46118.0,0.1]
["bitfinex","BTCUSD",1641331323614,0.005,46119.0,46118.0,2.28544071]
["bitfinex","BTCUSD",1641331323814,0.005,46119.0,46118.0,2.23964991]
["bitfinex","BTCUSD",1641331324014,0.42,46125.0,46120.0,1.97]
["bitfinex","BTCUSD",1641331324215,0.004,46129.0,46128.0,0.00126424]
["bitfinex","BTCUSD",1641331324414,0.004,46129.0,46128.0,0.10494424]
["bitfinex","BTCUSD",1641331324819,0.004,46129.0,46128.0,1.12494424]
["bitfinex","BTCUSD",1641331325013,0.004,46129.0,46128.0,1.17494424]
["bitfinex","BTCUSD",1641331325314,0.004,46129.0,46128.0,1.18494424]
["bitfinex","BTCUSD",1641331325768,0.004,46129.0,46128.0,0.07689424]
["bitfinex","BTCUSD",1641331325968,0.004,46129.0,46128.0,0.01]
["bitfinex","BTCUSD",1641331326567,0.004,46129.0,46124.0,0.0045]
["bitfinex","BTCUSD",1641331326970,0.004,46129.0,46122.0,0.32057313]
["bitfinex","BTCUSD",1641331326971,0.004,46129.0,46122.0,0.01127313]
["bitfinex","BTCUSD",1641331327371,0.004,46129.0,46124.0,0.008]
["bitfinex","BTCUSD",1641331328168,0.004,46129.0,46128.0,0.7340837]
["bitfinex","BTCUSD",1641331328768,0.004,46129.0,46122.0,0.01127313]
["bitfinex","BTCUSD",1641331329168,0.004,46129.0,46128.0,0.73407427]
["bitfinex","BTCUSD",1641331329909,0.40942346,46133.0,46122.0,0.02027313]
["bitfinex","BTCUSD",1641331330109,0.108422,46132.0,46122.0,0.02027313]
["bitfinex","BTCUSD",1641331330506,0.108422,46132.0,46129.0,0.73407729]
["bitfinex","BTCUSD",1641331330907,0.054211,46132.0,46130.0,0.73407729]
["bitfinex","BTCUSD",1641331331506,0.05421012,46134.0,46130.0,0.73407729]
["bitfinex","BTCUSD",1641331331507,0.054208,46134.0,46130.0,0.73407729]
["bitfinex","BTCUSD",1641331332007,0.77584122,46137.0,46130.0,0.73407729]
["bitfinex","BTCUSD",1641331332410,0.1084185,46135.0,46130.0,0.22]
["bitfinex","BTCUSD",1641331333109,0.054209,46134.0,46130.0,0.22]
["bitfinex","BTCUSD",1641331333357,0.30693796,46136.0,46130.0,0.222]
["bitfinex","BTCUSD",1641331333557,0.30693796,46136.0,46130.0,0.272]
["bitfinex","BTCUSD",1641331333755,0.30693796,46136.0,46130.0,0.36382537]
["bitfinex","BTCUSD",1641331334457,0.054207,46135.0,46130.0,0.36382537]
["bitfinex","BTCUSD",1641331334656,0.054207,46135.0,46130.0,0.36182537]
["bitfinex","BTCUSD",1641331334858,0.30693796,46136.0,46130.0,0.36182537]
["bitfinex","BTCUSD",1641331335259,0.30693796,46136.0,46130.0,0.36682537]
["bitfinex","BTCUSD",1641331336361,0.30693796,46136.0,46130.0,0.275]
["bitfinex","BTCUSD",1641331336563,0.30693796,46136.0,46130.0,0.37]
["bitfinex","BTCUSD",1641331337013,0.36114596,46136.0,46130.0,0.37]
["bitfinex","BTCUSD",1641331337212,0.41535196,46136.0,46130.0,0.37]
["bitfinex","BTCUSD",1641331337412,0.41535196,46136.0,46130.0,0.376]
["bitfinex","BTCUSD",1641331338016,0.36114596,46136.0,46130.0,0.376]
["bitfinex","BTCUSD",1641331338213,0.05420855,46135.0,46130.0,0.376]
["bitfinex","BTCUSD",1641331338413,0.46957254,46136.0,46130.0,0.376]
["bitfinex","BTCUSD",1641331338414,0.054213,46133.0,46130.0,0.376]
["bitfinex","BTCUSD",1641331338613,0.054213,46133.0,46130.0,0.37]
["bitfinex","BTCUSD",1641331339412,0.054213,46133.0,46130.0,0.385]
["bitfinex","BTCUSD",1641331339413,0.002,46133.0,46130.0,0.385]
["bitfinex","BTCUSD",1641331340515,0.10842242,46132.0,46130.0,0.37]
["bitfinex","BTCUSD",1641331341463,0.056211,46132.0,46130.0,0.386]
["bitfinex","BTCUSD",1641331342164,0.002,46132.0,46130.0,0.386]
["bitfinex","BTCUSD",1641331342567,0.002,46132.0,46130.0,0.37]
["bitfinex","BTCUSD",1641331342766,0.50635501,46137.0,46130.0,0.37]
["bitfinex","BTCUSD",1641331343267,0.50635376,46137.0,46130.0,0.37]
["bitfinex","BTCUSD",1641331343465,0.51135376,46137.0,46130.0,0.395]
["bitfinex","BTCUSD",1641331343665,0.054207,46135.0,46130.0,0.395]
["bitfinex","BTCUSD",1641331344511,0.054207,46135.0,46130.0,0.37]
["bitfinex","BTCUSD",1641331345316,0.058207,46135.0,46130.0,0.394]
["bitfinex","BTCUSD",1641331346212,0.058207,46135.0,46130.0,0.62841994]
["bitfinex","BTCUSD",1641331346413,0.058207,46135.0,46130.0,0.394]
["bitfinex","BTCUSD",1641331346613,0.054207,46135.0,46130.0,0.74357436]
["bitfinex","BTCUSD",1641331346814,0.054207,46135.0,46132.0,0.09474357]
["bitfinex","BTCUSD",1641331347413,0.054207,46135.0,46133.0,0.09780799]
["bitfinex","BTCUSD",1641331347613,0.054204,46137.0,46133.0,0.09780799]
["bitfinex","BTCUSD",1641331348113,0.004,46139.0,46133.0,0.09780799]
["bitfinex","BTCUSD",1641331348359,0.054203,46138.0,46133.0,0.09280799]
["bitfinex","BTCUSD",1641331348764,0.44354761,46138.0,46133.0,0.09280799]
["bitfinex","BTCUSD",1641331348962,0.054204,46137.0,46130.0,0.37]
["bitfinex","BTCUSD",1641331349363,0.054207,46136.0,46130.0,0.60936952]
["bitfinex","BTCUSD",1641331349564,0.054204,46137.0,46130.0,0.60936952]
["bitfinex","BTCUSD",1641331349763,0.054204,46137.0,46130.0,0.37]
["bitfinex","BTCUSD",1641331350567,0.054207,46135.0,46130.0,0.37]
["bitfinex","BTCUSD",1641331350768,0.054209,46133.0,46130.0,0.37]
["bitfinex","BTCUSD",1641331350968,0.35833139,46133.0,46130.0,0.37]
["bitfinex","BTCUSD",1641331351368,0.36133139,46133.0,46130.0,0.387]
["bitfinex","BTCUSD",1641331351571,0.30712239,46133.0,46130.0,0.387]
["bitfinex","BTCUSD",1641331351769,0.05421,46132.0,46130.0,0.387]
["bitfinex","BTCUSD",1641331352211,0.003,46133.0,46130.0,0.47862093]
["bitfinex","BTCUSD",1641331352611,0.38934461,46138.0,46130.0,0.46162093]
["bitfinex","BTCUSD",1641331352810,0.35194826,46138.0,46130.0,0.46162093]
["bitfinex","BTCUSD",1641331353008,0.65785227,46138.0,46130.0,0.46162093]
["bitfinex","BTCUSD",1641331353410,0.71905518,46138.0,46130.0,0.49062093]
["bitfinex","BTCUSD",1641331353610,0.054205,46136.0,46130.0,0.49062093]
["bitfinex","BTCUSD",1641331354111,0.108411,46136.0,46130.0,0.49062093]
["bitfinex","BTCUSD",1641331354511,0.049206,46136.0,46130.0,0.49062093]
["bitfinex","BTCUSD",1641331354711,0.054207,46134.0,46130.0,0.49062093]
["bitfinex","BTCUSD",1641331355310,0.054207,46134.0,46130.0,0.46162093]
["bitfinex","BTCUSD",1641331355511,0.054207,46134.0,46130.0,0.47962093]
["bitfinex","BTCUSD",1641331355760,0.82047227,46138.0,46130.0,0.47962093]
["bitfinex","BTCUSD",1641331355761,0.054206,46135.0,46130.0,0.47962093]
["bitfinex","BTCUSD",1641331355958,0.004,46139.0,46130.0,0.47962093]
["bitfinex","BTCUSD",1641331356163,0.004,46139.0,46131.0,0.05]
["bitfinex","BTCUSD",1641331356358,0.004,46139.0,46133.0,0.0964246]
["bitfinex","BTCUSD",1641331356558,0.004,46139.0,46130.0,0.388]
["bitfinex","BTCUSD",1641331356758,0.54342346,46136.0,46130.0,0.37]
["bitfinex","BTCUSD",1641331356958,0.054207,46134.0,46130.0,0.37]
["bitfinex","BTCUSD",1641331357159,1.56,46133.0,46130.0,0.07]
["bitfinex","BTCUSD",1641331357360,0.054207,46134.0,46130.0,0.112]
["bitfinex","BTCUSD",1641331358562,0.2697165,46133.0,46130.0,0.112]
["bitfinex","BTCUSD",1641331358763,0.2697165,46133.0,46130.0,0.07]
["bitfinex","BTCUSD",1641331359163,0.054207,46134.0,46130.0,0.16106654]
["bitfinex","BTCUSD",1641331359362,0.054207,46134.0,46130.0,0.17106654]
["bitfinex","BTCUSD",1641331360221,0.054208,46133.0,46130.0,0.17106654]
["bitfinex","BTCUSD",1641331360422,0.108416,46133.0,46130.0,0.17106654]
["bitfinex","BTCUSD",1641331360622,0.108416,46133.0,46130.0,0.16106654]
["bitfinex","BTCUSD",1641331361521,0.108416,46133.0,46130.0,0.19506654]
["bitfinex","BTCUSD",1641331361922,0.36852942,46135.0,46130.0,0.19506654]
["bitfinex","BTCUSD",1641331362624,0.36852942,46135.0,46130.0,0.16106654]
["bitfinex","BTCUSD",1641331362822,0.36852942,46135.0,46130.0,0.38106654]
["bitfinex","BTCUSD",1641331363560,0.054207,46133.0,46130.0,0.40706654]
["bitfinex","BTCUSD",1641331364656,0.054207,46133.0,46130.0,0.38106654]
["bitfinex","BTCUSD",1641331364858,0.108414,46133.0,46130.0,0.29]
["bitfinex","BTCUSD",1641331365058,0.054208,46132.0,46130.0,0.29]
["bitfinex","BTCUSD",1641331365457,0.054208,46132.0,46130.0,0.319]
["bitfinex","BTCUSD",1641331366861,0.108417,46132.0,46130.0,0.29]
["bitfinex","BTCUSD",1641331367309,0.054208,46132.0,46130.0,0.29]
["bitfinex","BTCUSD",1641331367509,0.054208,46132.0,46130.0,0.302]
["bitfinex","BTCUSD",1641331368712,0.054208,46132.0,46130.0,0.29]
["bitfinex","BTCUSD",1641331368911,0.054207,46133.0,46130.0,0.29]
["bitfinex","BTCUSD",1641331369511,0.054207,46133.0,46130.0,0.3]
["bitfinex","BTCUSD",1641331370514,0.10841585,46133.0,46130.0,0.3]
["bitfinex","BTCUSD",1641331370756,0.05421,46132.0,46130.0,0.29]
["bitfinex","BTCUSD",1641331371158,0.108419,46132.0,46130.0,0.29]
["bitfinex","BTCUSD",1641331371559,0.108419,46132.0,46130.0,0.303]
["bitfinex","BTCUSD",1641331372260,0.054209,46132.0,46130.0,0.303]
["bitfinex","BTCUSD",1641331372660,0.054207,46134.0,46130.0,0.29]
["bitfinex","BTCUSD",1641331373462,0.054207,46134.0,46130.0,0.301]
["bitfinex","BTCUSD",1641331373865,0.054208,46133.0,46130.0,0.301]
["bitfinex","BTCUSD",1641331374062,0.108415,46133.0,46130.0,0.301]
["bitfinex","BTCUSD",1641331375307,0.054208,46133.0,46130.0,0.29]
["bitfinex","BTCUSD",1641331375507,0.054208,46133.0,46130.0,0.302]
["bitfinex","BTCUSD",1641331375910,0.85041318,46136.0,46130.0,0.302]
["bitfinex","BTCUSD",1641331376310,0.85041318,46136.0,46130.0,0.39795662]
["bitfinex","BTCUSD",1641331376714,0.85041318,46136.0,46130.0,0.38595662]
["bitfinex","BTCUSD",1641331377110,0.054206,46134.0,46130.0,0.38595662]
["bitfinex","BTCUSD",1641331377511,0.054206,46134.0,46130.0,0.42295662]
["bitfinex","BTCUSD",1641331378111,0.10841288,46134.0,46130.0,0.42295662]
["bitfinex","BTCUSD",1641331378362,0.054207,46133.0,46130.0,0.42295662]
["bitfinex","BTCUSD",1641331378763,0.25778612,46136.0,46130.0,0.42295662]
["bitfinex","BTCUSD",1641331379063,0.108413,46138.0,46130.0,0.38595662]
["bitfinex","BTCUSD",1641331379264,0.05420407,46137.0,46130.0,0.38595662]
["bitfinex","BTCUSD",1641331379465,0.054205,46135.0,46130.0,0.38595662]
["bitfinex","BTCUSD",1641331379662,0.054205,46135.0,46130.0,0.42095662]
["bitfinex","BTCUSD",1641331380265,0.054206,46135.0,46130.0,0.42095662]
["bitfinex","BTCUSD",1641331380465,0.054207,46133.0,46130.0,0.325]
["bitfinex","BTCUSD",1641331380663,0.023307,46133.0,46130.0,0.325]
["bitfinex","BTCUSD",1641331380862,0.023307,46133.0,46130.0,0.29]
["bitfinex","BTCUSD",1641331381665,0.023307,46133.0,46130.0,0.333]
["bitfinex","BTCUSD",1641331381865,0.41576476,46136.0,46130.0,0.333]
["bitfinex","BTCUSD",1641331381866,0.36154976,46136.0,46130.0,0.333]
["bitfinex","BTCUSD",1641331382809,0.054207,46134.0,46130.0,0.29]
["bitfinex","BTCUSD",1641331383009,0.10841513,46133.0,46130.0,0.29]
["bitfinex","BTCUSD",1641331383210,0.05420813,46133.0,46130.0,0.29]
["bitfinex","BTCUSD",1641331383608,0.05420813,46133.0,46130.0,0.336]
["bitfinex","BTCUSD",1641331384212,0.054209,46132.0,46130.0,0.336]
["bitfinex","BTCUSD",1641331384908,0.108418,46132.0,46130.0,0.336]
["bitfinex","BTCUSD",1641331385510,0.108418,46132.0,46130.0,0.383]
["bitfinex","BTCUSD",1641331385963,0.054209,46132.0,46130.0,0.383]
["bitfinex","BTCUSD",1641331386162,0.054207,46133.0,46130.0,0.383]
["bitfinex","BTCUSD",1641331386760,0.054207,46133.0,46130.0,0.337]
["bitfinex","BTCUSD",1641331386959,0.054207,46133.0,46130.0,0.29]
["bitfinex","BTCUSD",1641331387158,0.040807,46133.0,46130.0,0.29]
["bitfinex","BTCUSD",1641331387558,0.054208,46132.0,46130.0,0.299]
["bitfinex","BTCUSD",1641331388958,0.054208,46132.0,46130.0,0.29]
["bitfinex","BTCUSD",1641331389605,0.054208,46132.0,46130.0,0.301]
["bitfinex","BTCUSD",1641331389606,0.1626261,46132.0,46130.0,0.301]
["bitfinex","BTCUSD",1641331390508,0.108417,46132.0,46130.0,0.301]
["bitfinex","BTCUSD",1641331390707,0.108417,46132.0,46130.0,0.29]
["bitfinex","BTCUSD",1641331391605,0.108417,46132.0,46130.0,0.301]
["bitfinex","BTCUSD",1641331392610,2.518291,46131.0,46130.0,0.301]
["bitfinex","BTCUSD",1641331392810,2.518291,46131.0,46130.0,0.29]
["bitfinex","BTCUSD",1641331392811,2.51954099,46131.0,46130.0,0.29]
["bitfinex","BTCUSD",1641331393009,2.61954099,46131.0,46130.0,0.29]
["bitfinex","BTCUSD",1641331393265,2.61954099,46131.0,46120.0,0.73407729]
["bitfinex","BTCUSD",1641331393266,0.054226,46122.0,46120.0,0.73407729]
["bitfinex","BTCUSD",1641331393466,2.86364712,46121.0,46120.0,0.73407729]
["bitfinex","BTCUSD",1641331393662,2.86364712,46121.0,46119.0,0.01127306]
["bitfinex","BTCUSD",1641331393663,3.21853812,46121.0,46119.0,0.01127306]
["bitfinex","BTCUSD",1641331393862,2.474891,46120.0,46119.0,0.01127306]
["bitfinex","BTCUSD",1641331394062,2.12,46119.0,46116.0,0.73407729]
["bitfinex","BTCUSD",1641331394265,2.474891,46117.0,46116.0,0.73407729]
["bitfinex","BTCUSD",1641331394466,2.474891,46117.0,46112.0,0.01124]
["bitfinex","BTCUSD",1641331394467,0.28543015,46116.0,46112.0,0.01124]
["bitfinex","BTCUSD",1641331394767,0.00126144,46113.0,46112.0,0.01124]
["bitfinex","BTCUSD",1641331395063,2.76438036,46113.0,46112.0,0.01124]
["bitfinex","BTCUSD",1641331395263,0.69862236,46113.0,46112.0,0.01124]
["bitfinex","BTCUSD",1641331395463,0.94954782,46113.0,46112.0,0.01124]
["bitfinex","BTCUSD",1641331395662,0.95754782,46113.0,46112.0,0.02624]
["bitfinex","BTCUSD",1641331395862,1.94754782,46113.0,46112.0,0.02624]
["bitfinex","BTCUSD",1641331396466,0.95754782,46113.0,46112.0,0.02624]
["bitfinex","BTCUSD",1641331396862,1.41954782,46113.0,46112.0,0.01124]
["bitfinex","BTCUSD",1641331397607,1.42954782,46113.0,46112.0,0.01124]
["bitfinex","BTCUSD",1641331398910,0.69862236,46113.0,46112.0,0.01124]
["bitfinex","BTCUSD",1641331399115,0.01123536,46120.0,46114.0,0.00127391]
["bitfinex","BTCUSD",1641331399312,0.01123536,46120.0,46115.0,0.354758]
["bitfinex","BTCUSD",1641331399712,0.054224,46119.0,46115.0,0.354758]
["bitfinex","BTCUSD",1641331399914,0.054224,46119.0,46117.0,0.26482815]
["bitfinex","BTCUSD",1641331400112,0.01123536,46120.0,46118.0,0.354727]
["bitfinex","BTCUSD",1641331400312,0.66088572,46126.0,46118.0,0.354727]
["bitfinex","BTCUSD",1641331400514,0.66088572,46126.0,46118.0,0.0434]
["bitfinex","BTCUSD",1641331400758,0.05422,46124.0,46118.0,0.0434]
["bitfinex","BTCUSD",1641331400959,0.05422,46122.0,46118.0,0.0434]
["bitfinex","BTCUSD",1641331401557,0.05422,46122.0,46118.0,0.1014]
["bitfinex","BTCUSD",1641331401959,0.054221,46121.0,46118.0,0.1014]
["bitfinex","BTCUSD",1641331403058,0.054221,46121.0,46118.0,0.3214]
["bitfinex","BTCUSD",1641331403260,2.24076518,46163.0,46118.0,0.3214]
["bitfinex","BTCUSD",1641331403261,0.054218,46123.0,46118.0,0.3214]
["bitfinex","BTCUSD",1641331403459,0.054218,46123.0,46119.0,0.354715]
["bitfinex","BTCUSD",1641331404615,0.054218,46123.0,46118.0,0.3764]
["bitfinex","BTCUSD",1641331404815,0.054218,46123.0,46118.0,0.2634]
["bitfinex","BTCUSD",1641331405020,0.054218,46123.0,46118.0,0.3134]
["bitfinex","BTCUSD",1641331405518,0.054218,46123.0,46119.0,0.73407729]
["bitfinex","BTCUSD",1641331406319,0.054218,46123.0,46120.0,0.354708]
["bitfinex","BTCUSD",1641331406722,0.054218,46126.0,46120.0,0.354708]
["bitfinex","BTCUSD",1641331406723,0.054216,46126.0,46120.0,0.354708]
["bitfinex","BTCUSD",1641331406919,0.62946236,46128.0,46121.0,0.0434]
["bitfinex","BTCUSD",1641331406920,0.054216,46127.0,46121.0,0.0434]
["bitfinex","BTCUSD",1641331407121,0.054216,46127.0,46122.0,0.0434]
["bitfinex","BTCUSD",1641331407419,0.10843289,46127.0,46123.0,0.0434]
["bitfinex","BTCUSD",1641331407623,0.05421689,46127.0,46124.0,0.0434]
["bitfinex","BTCUSD",1641331408020,0.10843489,46127.0,46124.0,0.0434]
["bitfinex","BTCUSD",1641331408268,0.054218,46126.0,46124.0,0.0434]
["bitfinex","BTCUSD",1641331408462,0.108434,46126.0,46124.0,0.0434]
["bitfinex","BTCUSD",1641331409261,0.05421951,46125.0,46124.0,0.0434]
["bitfinex","BTCUSD",1641331409661,0.05421951,46125.0,46124.0,0.0484]
["bitfinex","BTCUSD",1641331411060,0.05421951,46125.0,46124.0,0.0434]
["bitfinex","BTCUSD",1641331411461,0.054224,46123.0,46118.0,0.22]
["bitfinex","BTCUSD",1641331411662,0.16267137,46122.0,46119.0,0.0434]
["bitfinex","BTCUSD",1641331411863,0.054224,46122.0,46119.0,0.0434]
["bitfinex","BTCUSD",1641331412709,0.108446,46122.0,46119.0,0.0434]
["bitfinex","BTCUSD",1641331413711,0.054224,46122.0,46119.0,0.0534]
["bitfinex","BTCUSD",1641331414912,0.054224,46122.0,46119.0,0.0434]
["bitfinex","BTCUSD",1641331415615,0.054224,46122.0,46119.0,0.0554]
["bitfinex","BTCUSD",1641331417065,0.10844724,46121.0,46119.0,0.0434]
["bitfinex","BTCUSD",1641331417465,0.054223,46121.0,46119.0,0.0434]
["bitfinex","BTCUSD",1641331417665,0.054223,46121.0,46119.0,0.0554]
["bitfinex","BTCUSD",1641331419508,0.054223,46121.0,46119.0,0.0434]
["bitfinex","BTCUSD",1641331419709,0.054223,46121.0,46119.0,0.0554]
["bitfinex","BTCUSD",1641331421009,0.054223,46121.0,46119.0,0.0434]
["bitfinex","BTCUSD",1641331421610,0.1084471,46121.0,46119.0,0.0584]
["bitfinex","BTCUSD",1641331422612,0.054223,46121.0,46119.0,0.0584]
["bitfinex","BTCUSD",1641331423011,0.054223,46121.0,46119.0,0.0434]
["bitfinex","BTCUSD",1641331423661,0.054223,46121.0,46119.0,0.0544]
["bitfinex","BTCUSD",1641331423862,0.254223,46121.0,46119.0,0.0544]
["bitfinex","BTCUSD",1641331424863,0.254223,46121.0,46119.0,0.0434]
["bitfinex","BTCUSD",1641331424864,0.25273918,46121.0,46119.0,0.0434]
["bitfinex","BTCUSD",1641331425064,0.29909382,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641331425465,0.35331882,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641331425664,0.35331882,46119.0,46118.0,0.234]
["bitfinex","BTCUSD",1641331426864,0.35331882,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641331427116,0.054225,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641331427309,0.054225,46119.0,46118.0,0.574721]
["bitfinex","BTCUSD",1641331427709,0.054225,46120.0,46118.0,0.69234259]
["bitfinex","BTCUSD",1641331427908,0.054225,46120.0,46119.0,0.354718]
["bitfinex","BTCUSD",1641331428109,0.054225,46120.0,46118.0,0.234]
["bitfinex","BTCUSD",1641331429012,0.162672,46120.0,46118.0,0.95407729]
["bitfinex","BTCUSD",1641331429411,0.212672,46120.0,46118.0,0.22]
["bitfinex","BTCUSD",1641331429812,2.43865981,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641331430111,0.64528413,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331430311,0.31865981,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331430757,0.67352781,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331433661,0.92219686,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331433864,0.93219686,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331434912,0.91283313,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331435711,0.92283313,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331435911,0.92185608,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331436114,1.07185608,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331436515,0.68255076,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331436915,0.91138345,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331437114,0.90138345,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331437812,0.91138345,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331439067,0.90138345,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331439765,0.91138345,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331441670,0.90138345,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331442916,1.00138345,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331443920,0.90138345,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331444118,0.67255076,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331444519,0.90752947,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331445119,0.67255076,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331445519,0.90199264,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331445961,0.67255076,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331448365,0.90203128,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331448865,0.67255076,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331449709,0.90779815,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331449909,0.67255076,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331450109,0.77255076,46119.0,46118.0,0.2062]
["bitfinex","BTCUSD",1641331450515,2.12,46118.0,46112.0,0.01124]
["bitfinex","BTCUSD",1641331450713,0.1627188,46114.0,46112.0,0.01124]
["bitfinex","BTCUSD",1641331450911,2.474868,46113.0,46112.0,0.01124]
["bitfinex","BTCUSD",1641331451111,0.354868,46113.0,46112.0,0.01124]
["bitfinex","BTCUSD",1641331451313,2.12,46112.0,46102.0,0.01123516]
["bitfinex","BTCUSD",1641331451515,0.5274966,46106.0,46102.0,0.01123516]
["bitfinex","BTCUSD",1641331451714,0.054244,46104.0,46102.0,0.01123516]
["bitfinex","BTCUSD",1641331451912,0.108489,46104.0,46102.0,0.01123516]
["bitfinex","BTCUSD",1641331452313,0.65068224,46105.0,46098.0,0.73407729]
["bitfinex","BTCUSD",1641331452716,0.054244,46103.0,46096.0,0.06508122]
["bitfinex","BTCUSD",1641331452916,0.108492,46100.0,46096.0,0.06508122]
["bitfinex","BTCUSD",1641331453116,0.054246,46100.0,46096.0,0.06508122]
["bitfinex","BTCUSD",1641331453362,0.44960165,46099.0,46097.0,0.354868]
["bitfinex","BTCUSD",1641331453564,0.44960165,46099.0,46096.0,0.06508122]
["bitfinex","BTCUSD",1641331453766,0.054246,46098.0,46096.0,0.12008122]
["bitfinex","BTCUSD",1641331453964,0.28497355,46097.0,46096.0,0.34008122]
["bitfinex","BTCUSD",1641331454363,0.28497355,46097.0,46096.0,0.69494922]
["bitfinex","BTCUSD",1641331454563,0.73223036,46097.0,46096.0,0.69494922]
["bitfinex","BTCUSD",1641331454869,0.73223036,46097.0,46096.0,0.34008122]
["bitfinex","BTCUSD",1641331455064,1.44482993,46097.0,46096.0,0.22]
["bitfinex","BTCUSD",1641331455263,1.80090007,46097.0,46096.0,0.22]
["bitfinex","BTCUSD",1641331455464,1.80090007,46097.0,46088.0,1.1311]
["bitfinex","BTCUSD",1641331455663,0.054257,46092.0,46088.0,1.1311]
["bitfinex","BTCUSD",1641331455863,0.27607556,46090.0,46089.0,0.354868]
["bitfinex","BTCUSD",1641331456063,0.63877393,46090.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641331456663,0.054257,46089.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641331457524,0.00128227,46087.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641331457725,2.58068027,46087.0,46086.0,0.00011]
["bitfinex","BTCUSD",1641331457919,0.46068027,46087.0,46086.0,0.05511]
["bitfinex","BTCUSD",1641331458118,0.96068027,46087.0,46086.0,0.05511]
["bitfinex","BTCUSD",1641331458319,0.46068027,46087.0,46086.0,0.05511]
["bitfinex","BTCUSD",1641331458720,0.46068027,46087.0,46086.0,0.05517281]
["bitfinex","BTCUSD",1641331458721,0.49343027,46087.0,46086.0,0.05517281]
["bitfinex","BTCUSD",1641331459127,0.49343027,46087.0,46086.0,0.00017281]
["bitfinex","BTCUSD",1641331459920,0.50343027,46087.0,46086.0,0.02017281]
["bitfinex","BTCUSD",1641331460974,0.49343027,46087.0,46086.0,0.00017281]
["bitfinex","BTCUSD",1641331461574,0.492148,46087.0,46086.0,0.00017281]
["bitfinex","BTCUSD",1641331461774,0.503148,46087.0,46086.0,0.00017281]
["bitfinex","BTCUSD",1641331461974,0.14828,46087.0,46086.0,0.00017281]
["bitfinex","BTCUSD",1641331462173,0.06527,46087.0,46086.0,0.00017281]
["bitfinex","BTCUSD",1641331462574,0.011,46087.0,46086.0,0.00017281]
["bitfinex","BTCUSD",1641331462974,0.054273,46088.0,46086.0,0.00017281]
["bitfinex","BTCUSD",1641331463875,0.054273,46088.0,46086.0,0.01817281]
["bitfinex","BTCUSD",1641331464075,0.054259,46087.0,46086.0,0.01817281]
["bitfinex","BTCUSD",1641331465111,0.054259,46087.0,46086.0,0.00017281]
["bitfinex","BTCUSD",1641331465912,0.054259,46087.0,46086.0,0.02017281]
["bitfinex","BTCUSD",1641331467112,0.054259,46087.0,46086.0,0.00017281]
["bitfinex","BTCUSD",1641331467113,0.409127,46087.0,46086.0,0.00017281]
["bitfinex","BTCUSD",1641331467916,0.434127,46087.0,46086.0,0.00817281]
["bitfinex","BTCUSD",1641331469067,0.409127,46087.0,46086.0,0.00017281]
["bitfinex","BTCUSD",1641331469267,0.054259,46087.0,46086.0,0.00017281]
["bitfinex","BTCUSD",1641331469868,0.069259,46087.0,46086.0,0.00617281]
["bitfinex","BTCUSD",1641331471168,0.054259,46087.0,46086.0,0.00017281]
["bitfinex","BTCUSD",1641331472018,0.054259,46087.0,46081.0,0.00433]
["bitfinex","BTCUSD",1641331472019,0.82,46086.0,46077.0,0.00634339]
["bitfinex","BTCUSD",1641331472216,2.034259,46087.0,46077.0,0.00634339]
["bitfinex","BTCUSD",1641331472217,0.05426225,46084.0,46077.0,0.00634339]
["bitfinex","BTCUSD",1641331472421,0.054262,46083.0,46077.0,0.00634339]
["bitfinex","BTCUSD",1641331473019,0.054262,46083.0,46075.0,0.16256964]
["bitfinex","BTCUSD",1641331473716,0.32492536,46083.0,46075.0,0.16256964]
["bitfinex","BTCUSD",1641331473917,0.32492536,46083.0,46076.0,0.00944]
["bitfinex","BTCUSD",1641331474218,0.05426451,46082.0,46076.0,0.05284]
["bitfinex","BTCUSD",1641331474417,0.054264,46080.0,46076.0,0.05284]
["bitfinex","BTCUSD",1641331475220,0.054264,46080.0,46077.0,0.354868]
["bitfinex","BTCUSD",1641331475419,0.054263,46084.0,46077.0,0.354868]
["bitfinex","BTCUSD",1641331475626,0.108522,46087.0,46078.0,0.15486987]
["bitfinex","BTCUSD",1641331475873,0.00128634,46093.0,46080.0,0.09858903]
["bitfinex","BTCUSD",1641331476070,0.00128634,46093.0,46077.0,0.008]
["bitfinex","BTCUSD",1641331476071,0.00128634,46093.0,46082.0,0.15086658]
["bitfinex","BTCUSD",1641331476270,0.42757442,46093.0,46083.0,0.09110019]
["bitfinex","BTCUSD",1641331476472,0.054255,46091.0,46084.0,0.26069923]
["bitfinex","BTCUSD",1641331476872,0.054254,46089.0,46087.0,0.24285654]
["bitfinex","BTCUSD",1641331477471,0.054254,46089.0,46082.0,0.14627839]
["bitfinex","BTCUSD",1641331477472,0.054254,46089.0,46083.0,0.24896998]
["bitfinex","BTCUSD",1641331477670,0.054254,46089.0,46084.0,0.354868]
["bitfinex","BTCUSD",1641331477871,0.054254,46089.0,46087.0,0.006]
["bitfinex","BTCUSD",1641331479174,0.054254,46089.0,46084.0,0.3918931]
["bitfinex","BTCUSD",1641331479373,0.054254,46089.0,46085.0,0.354868]
["bitfinex","BTCUSD",1641331480014,0.054254,46089.0,46085.0,0.364868]
["bitfinex","BTCUSD",1641331480415,0.054254,46089.0,46086.0,0.14827535]
["bitfinex","BTCUSD",1641331480618,0.108499,46098.0,46088.0,0.44687425]
["bitfinex","BTCUSD",1641331480820,0.108499,46098.0,46090.0,0.04313764]
["bitfinex","BTCUSD",1641331481016,0.108499,46098.0,46086.0,0.00124256]
["bitfinex","BTCUSD",1641331481017,0.108499,46098.0,46091.0,0.13962828]
["bitfinex","BTCUSD",1641331481217,0.108499,46098.0,46092.0,0.0434]
["bitfinex","BTCUSD",1641331481416,0.78772065,46105.0,46094.0,0.09846974]
["bitfinex","BTCUSD",1641331481617,0.054239,46104.0,46095.0,0.0434]
["bitfinex","BTCUSD",1641331481816,0.054239,46104.0,46095.0,0.1896408]
["bitfinex","BTCUSD",1641331482215,0.054239,46104.0,46098.0,0.09697862]
["bitfinex","BTCUSD",1641331482415,0.054239,46104.0,46099.0,0.14047395]
["bitfinex","BTCUSD",1641331482613,0.054239,46104.0,46100.0,0.0434]
["bitfinex","BTCUSD",1641331484064,0.054239,46104.0,46100.0,0.0494]
["bitfinex","BTCUSD",1641331485068,0.30743842,46105.0,46100.0,0.13421]
["bitfinex","BTCUSD",1641331485368,0.30743842,46105.0,46100.0,0.12821]
["bitfinex","BTCUSD",1641331485971,0.30743842,46105.0,46100.0,0.13521]
["bitfinex","BTCUSD",1641331486168,0.30743842,46105.0,46100.0,0.35521]
["bitfinex","BTCUSD",1641331486668,0.054233,46109.0,46102.0,0.09625514]
["bitfinex","BTCUSD",1641331486872,0.216939,46116.0,46102.0,0.09625514]
["bitfinex","BTCUSD",1641331486873,0.004,46129.0,46109.0,0.11499985]
["bitfinex","BTCUSD",1641331487139,0.004,46129.0,46123.0,0.04484815]
["bitfinex","BTCUSD",1641331487140,0.01119699,46126.0,46123.0,0.04484815]
["bitfinex","BTCUSD",1641331487338,0.65041,46125.0,46123.0,0.17962815]
["bitfinex","BTCUSD",1641331487534,0.65041,46125.0,46123.0,0.22962815]
["bitfinex","BTCUSD",1641331487735,0.65041,46125.0,46123.0,0.17962815]
["bitfinex","BTCUSD",1641331487933,0.65041,46125.0,46123.0,0.18862815]
["bitfinex","BTCUSD",1641331488333,0.004,46129.0,46124.0,0.73417056]
["bitfinex","BTCUSD",1641331488535,0.004,46129.0,46125.0,0.0434]
["bitfinex","BTCUSD",1641331488934,0.004,46129.0,46128.0,0.73417056]
["bitfinex","BTCUSD",1641331489133,0.004,46129.0,46128.0,0.77757056]
["bitfinex","BTCUSD",1641331489531,0.004,46129.0,46128.0,1.13221056]
["bitfinex","BTCUSD",1641331489932,0.004,46129.0,46128.0,1.14021056]
["bitfinex","BTCUSD",1641331490768,0.004,46129.0,46128.0,0.40604]
["bitfinex","BTCUSD",1641331491170,0.004,46129.0,46128.0,0.39804]
["bitfinex","BTCUSD",1641331491571,0.004,46129.0,46128.0,1.13221056]
["bitfinex","BTCUSD",1641331491967,0.004,46129.0,46128.0,1.14121056]
["bitfinex","BTCUSD",1641331492567,0.004,46129.0,46128.0,0.40704]
["bitfinex","BTCUSD",1641331492768,0.004,46129.0,46128.0,0.0524]
["bitfinex","BTCUSD",1641331493369,0.004,46129.0,46128.0,0.0434]
["bitfinex","BTCUSD",1641331493571,0.156639,46131.0,46128.0,0.0434]
["bitfinex","BTCUSD",1641331493970,0.156639,46131.0,46128.0,0.0514]
["bitfinex","BTCUSD",1641331494914,0.21085271,46131.0,46128.0,0.2714]
["bitfinex","BTCUSD",1641331495115,0.108432,46130.0,46128.0,0.2714]
["bitfinex","BTCUSD",1641331495314,0.108432,46130.0,46128.0,0.2634]
["bitfinex","BTCUSD",1641331496015,0.108432,46130.0,46128.0,0.2724]
["bitfinex","BTCUSD",1641331496917,0.108432,46130.0,46128.0,0.229]
["bitfinex","BTCUSD",1641331496918,2.476164,46129.0,46128.0,0.229]
["bitfinex","BTCUSD",1641331497416,2.476164,46129.0,46128.0,0.22]
["bitfinex","BTCUSD",1641331498015,2.498164,46129.0,46128.0,0.22]
["bitfinex","BTCUSD",1641331498472,0.378164,46129.0,46128.0,0.22]
["bitfinex","BTCUSD",1641331498672,1.338164,46129.0,46128.0,0.22]
["bitfinex","BTCUSD",1641331498872,0.376868,46129.0,46128.0,0.22]
["bitfinex","BTCUSD",1641331499575,0.022,46129.0,46128.0,0.22]
["bitfinex","BTCUSD",1641331499972,0.006,46129.0,46128.0,0.225]
["bitfinex","BTCUSD",1641331500173,0.006,46129.0,46128.0,0.31482876]
["bitfinex","BTCUSD",1641331500373,0.006,46129.0,46128.0,0.35822597]
["bitfinex","BTCUSD",1641331500573,0.006,46129.0,46128.0,0.71286197]
["bitfinex","BTCUSD",1641331500772,0.006,46129.0,46128.0,0.66643321]
["bitfinex","BTCUSD",1641331501372,0.37968036,46138.0,46128.0,0.66643321]
["bitfinex","BTCUSD",1641331501373,0.37968036,46138.0,46128.0,0.95661724]
["bitfinex","BTCUSD",1641331501574,0.37968036,46138.0,46128.0,0.55979124]
["bitfinex","BTCUSD",1641331501776,0.43388236,46138.0,46128.0,0.55979124]
["bitfinex","BTCUSD",1641331502015,0.43388236,46138.0,46128.0,0.28660721]
["bitfinex","BTCUSD",1641331502217,0.43388236,46138.0,46128.0,0.2854]
["bitfinex","BTCUSD",1641331503317,0.054207,46136.0,46128.0,0.2634]
["bitfinex","BTCUSD",1641331503517,0.05420663,46137.0,46128.0,0.2634]
["bitfinex","BTCUSD",1641331503518,0.054205,46135.0,46128.0,0.2634]
["bitfinex","BTCUSD",1641331504116,0.061205,46135.0,46128.0,0.2734]
["bitfinex","BTCUSD",1641331505317,0.054205,46135.0,46128.0,0.2634]
["bitfinex","BTCUSD",1641331505972,0.054205,46135.0,46128.0,0.3394]
["bitfinex","BTCUSD",1641331506173,0.43388636,46138.0,46128.0,0.3394]
["bitfinex","BTCUSD",1641331506174,0.330936,46132.0,46128.0,0.3394]
["bitfinex","BTCUSD",1641331507172,0.276728,46132.0,46128.0,0.2634]
["bitfinex","BTCUSD",1641331507373,0.54229686,46138.0,46128.0,0.2634]
["bitfinex","BTCUSD",1641331507572,0.054205,46135.0,46128.0,0.2634]
["bitfinex","BTCUSD",1641331507773,0.108414,46135.0,46128.0,0.2634]
["bitfinex","BTCUSD",1641331507973,0.108414,46135.0,46128.0,0.2704]
["bitfinex","BTCUSD",1641331508574,0.29676297,46133.0,46128.0,0.2704]
["bitfinex","BTCUSD",1641331508776,0.054208,46132.0,46128.0,0.2704]
["bitfinex","BTCUSD",1641331509173,0.054208,46132.0,46128.0,0.2634]
["bitfinex","BTCUSD",1641331510113,0.46013497,46135.0,46128.0,0.2634]
["bitfinex","BTCUSD",1641331510114,0.46013097,46135.0,46128.0,0.2744]
["bitfinex","BTCUSD",1641331511316,0.39516906,46135.0,46128.0,0.2634]
["bitfinex","BTCUSD",1641331511917,0.0401,46132.0,46128.0,0.2634]
["bitfinex","BTCUSD",1641331512121,0.0401,46132.0,46128.0,0.2864]
["bitfinex","BTCUSD",1641331513263,0.0401,46132.0,46128.0,0.2634]
["bitfinex","BTCUSD",1641331514064,0.0401,46132.0,46129.0,0.00123414]
["bitfinex","BTCUSD",1641331514266,0.0401,46132.0,46130.0,0.0434]
["bitfinex","BTCUSD",1641331514465,0.0401,46132.0,46131.0,2.43879197]
["bitfinex","BTCUSD",1641331514668,0.0401,46132.0,46131.0,2.98679897]
["bitfinex","BTCUSD",1641331514864,0.0401,46132.0,46131.0,3.52919897]
["bitfinex","BTCUSD",1641331515963,0.0401,46132.0,46131.0,3.55719897]
["bitfinex","BTCUSD",1641331516361,0.004,46139.0,46138.0,2.49042826]
["bitfinex","BTCUSD",1641331516563,0.004,46139.0,46138.0,1.01812326]
["bitfinex","BTCUSD",1641331517218,0.004,46139.0,46138.0,1.12360234]
["bitfinex","BTCUSD",1641331517615,0.05272929,46145.0,46139.0,2.294537]
["bitfinex","BTCUSD",1641331517816,0.05272929,46145.0,46144.0,0.00128726]
["bitfinex","BTCUSD",1641331518017,0.05272929,46145.0,46144.0,0.39917726]
["bitfinex","BTCUSD",1641331518216,0.05272929,46145.0,46144.0,0.04468726]
["bitfinex","BTCUSD",1641331518614,0.05272929,46145.0,46144.0,0.39917726]
["bitfinex","BTCUSD",1641331519017,0.05272929,46145.0,46144.0,0.62938996]
["bitfinex","BTCUSD",1641331519620,0.05272929,46145.0,46144.0,0.67938996]
["bitfinex","BTCUSD",1641331520117,0.05272929,46145.0,46144.0,0.69338996]
["bitfinex","BTCUSD",1641331520317,0.05272929,46145.0,46144.0,0.74757196]
["bitfinex","BTCUSD",1641331521367,0.05272929,46145.0,46144.0,0.73357196]
["bitfinex","BTCUSD",1641331522169,0.05272929,46145.0,46144.0,0.74857196]
["bitfinex","BTCUSD",1641331523371,0.05272929,46145.0,46144.0,0.73357196]
["bitfinex","BTCUSD",1641331523972,0.05272929,46145.0,46144.0,0.75057196]
["bitfinex","BTCUSD",1641331525319,0.05272929,46145.0,46144.0,0.73357196]
["bitfinex","BTCUSD",1641331525519,0.05272929,46145.0,46144.0,1.33357196]
["bitfinex","BTCUSD",1641331525921,0.05272929,46145.0,46144.0,0.73357196]
["bitfinex","BTCUSD",1641331526123,0.05272929,46145.0,46144.0,0.76457196]
["bitfinex","BTCUSD",1641331526323,0.00250681,46152.0,46151.0,0.05272929]
["bitfinex","BTCUSD",1641331526523,0.00250681,46152.0,46151.0,0.14130929]
["bitfinex","BTCUSD",1641331526722,0.112361,46159.0,46151.0,0.14130929]
["bitfinex","BTCUSD",1641331527421,0.112361,46159.0,46153.0,0.73311915]
["bitfinex","BTCUSD",1641331527624,0.0412316,46156.0,46153.0,0.73311915]
["bitfinex","BTCUSD",1641331527823,0.0412316,46156.0,46151.0,0.14130929]
["bitfinex","BTCUSD",1641331528024,0.0412316,46156.0,46153.0,0.01]
["bitfinex","BTCUSD",1641331528267,0.0010526,46156.0,46154.0,0.0434]
["bitfinex","BTCUSD",1641331528663,0.0010526,46156.0,46155.0,1.73954509]
["bitfinex","BTCUSD",1641331528964,0.0010526,46156.0,46155.0,0.397795]
["bitfinex","BTCUSD",1641331529165,0.0010526,46156.0,46155.0,0.0434]
["bitfinex","BTCUSD",1641331529861,0.0010526,46156.0,46155.0,0.51875518]
["bitfinex","BTCUSD",1641331530063,0.0010526,46156.0,46155.0,0.53075518]
["bitfinex","BTCUSD",1641331530262,0.0010526,46156.0,46155.0,0.88514518]
["bitfinex","BTCUSD",1641331530463,0.0010526,46156.0,46155.0,1.11574703]
["bitfinex","BTCUSD",1641331530663,0.0010526,46156.0,46155.0,1.11701201]
["bitfinex","BTCUSD",1641331531065,0.0010526,46156.0,46155.0,1.17118101]
["bitfinex","BTCUSD",1641331531267,0.0010526,46156.0,46155.0,1.25918101]
["bitfinex","BTCUSD",1641331531466,0.0010526,46156.0,46155.0,3.91932918]
["bitfinex","BTCUSD",1641331531665,0.0010526,46156.0,46155.0,4.64701016]
["bitfinex","BTCUSD",1641331532115,0.0010526,46156.0,46155.0,4.93189101]
["bitfinex","BTCUSD",1641331532311,0.004,46159.0,46158.0,2.12105]
["bitfinex","BTCUSD",1641331532513,0.004,46159.0,46158.0,2.67424364]
["bitfinex","BTCUSD",1641331532712,0.0001,46160.0,46159.0,2.1849917]
["bitfinex","BTCUSD",1641331532916,1.218,46178.0,46167.0,0.05364144]
["bitfinex","BTCUSD",1641331533113,0.004,46179.0,46168.0,2.74956773]
["bitfinex","BTCUSD",1641331533313,0.004,46179.0,46168.0,3.1588549]
["bitfinex","BTCUSD",1641331533513,0.004,46179.0,46168.0,1.0388549]
["bitfinex","BTCUSD",1641331533514,0.3153389,46179.0,46168.0,1.0388549]
["bitfinex","BTCUSD",1641331534014,0.3153389,46179.0,46168.0,1.0518549]
["bitfinex","BTCUSD",1641331534313,0.3153389,46179.0,46168.0,1.1060049]
["bitfinex","BTCUSD",1641331534512,0.3153389,46179.0,46168.0,0.69671773]
["bitfinex","BTCUSD",1641331534716,0.3694919,46179.0,46168.0,0.69671773]
["bitfinex","BTCUSD",1641331534914,0.3694969,46179.0,46168.0,0.64256773]
["bitfinex","BTCUSD",1641331535113,0.3694969,46179.0,46168.0,0.410673]
["bitfinex","BTCUSD",1641331535114,0.057258,46179.0,46168.0,0.410673]
["bitfinex","BTCUSD",1641331535316,0.01123966,46178.0,46168.0,0.0564]
["bitfinex","BTCUSD",1641331535522,0.00122228,46177.0,46168.0,0.0564]
["bitfinex","BTCUSD",1641331535772,0.50698631,46171.0,46165.0,0.06498316]
["bitfinex","BTCUSD",1641331535979,0.40175372,46170.0,46168.0,0.22]
["bitfinex","BTCUSD",1641331536171,1.92069076,46169.0,46168.0,0.253]
["bitfinex","BTCUSD",1641331536573,1.92069076,46169.0,46168.0,0.0519]
["bitfinex","BTCUSD",1641331536574,2.73555876,46169.0,46168.0,0.0519]
["bitfinex","BTCUSD",1641331536772,2.73555876,46169.0,46168.0,0.0001]
["bitfinex","BTCUSD",1641331536973,2.78555876,46169.0,46168.0,0.0001]
["bitfinex","BTCUSD",1641331537273,2.78555876,46169.0,46162.0,0.01123966]
["bitfinex","BTCUSD",1641331537274,2.27555876,46169.0,46162.0,0.01123966]
["bitfinex","BTCUSD",1641331537477,0.34874307,46165.0,46162.0,0.01123966]
["bitfinex","BTCUSD",1641331537673,0.409045,46164.0,46162.0,0.01123966]
["bitfinex","BTCUSD",1641331538176,0.37448218,46163.0,46155.0,0.7328185]
["bitfinex","BTCUSD",1641331538377,0.32388754,46161.0,46151.0,0.2764202]
["bitfinex","BTCUSD",1641331538574,0.37806354,46161.0,46151.0,0.28766002]
["bitfinex","BTCUSD",1641331538974,0.054179,46160.0,46151.0,0.28766002]
["bitfinex","BTCUSD",1641331539374,0.37806354,46161.0,46151.0,0.28766002]
["bitfinex","BTCUSD",1641331540016,0.38806354,46161.0,46151.0,0.5466223]
["bitfinex","BTCUSD",1641331540219,0.01,46161.0,46155.0,0.00121534]
["bitfinex","BTCUSD",1641331540718,0.01,46161.0,46160.0,0.00128174]
["bitfinex","BTCUSD",1641331541315,0.0025071,46165.0,46160.0,0.00128174]
["bitfinex","BTCUSD",1641331541716,0.0025071,46165.0,46161.0,0.04783157]
["bitfinex","BTCUSD",1641331542117,0.0095071,46165.0,46161.0,0.04783157]
["bitfinex","BTCUSD",1641331542516,0.0095071,46165.0,46161.0,0.0357998]
["bitfinex","BTCUSD",1641331542916,0.0095071,46165.0,46160.0,0.31940942]
["bitfinex","BTCUSD",1641331543371,0.0025071,46165.0,46160.0,0.27440942]
["bitfinex","BTCUSD",1641331544168,0.0065071,46165.0,46160.0,0.32040942]
["bitfinex","BTCUSD",1641331544568,0.0065071,46165.0,46160.0,0.4176005]
["bitfinex","BTCUSD",1641331544772,0.29329588,46163.0,46160.0,0.4176005]
["bitfinex","BTCUSD",1641331545170,0.29329588,46163.0,46160.0,0.19447282]
["bitfinex","BTCUSD",1641331545370,0.0025071,46165.0,46160.0,0.27118665]
["bitfinex","BTCUSD",1641331545569,0.0025071,46165.0,46163.0,0.09314145]
["bitfinex","BTCUSD",1641331545770,0.0025071,46165.0,46161.0,0.03901149]
["bitfinex","BTCUSD",1641331546073,0.0075071,46165.0,46163.0,0.044]
["bitfinex","BTCUSD",1641331546272,0.0075071,46165.0,46164.0,0.0917451]
["bitfinex","BTCUSD",1641331546471,0.00998286,46165.0,46164.0,0.0917451]
["bitfinex","BTCUSD",1641331546671,0.00747576,46165.0,46163.0,0.044]
["bitfinex","BTCUSD",1641331546873,0.00747576,46165.0,46163.0,0.264]
["bitfinex","BTCUSD",1641331547417,0.00247576,46165.0,46163.0,0.22]
["bitfinex","BTCUSD",1641331548015,0.00447576,46165.0,46163.0,0.263]
["bitfinex","BTCUSD",1641331549416,0.00447576,46165.0,46163.0,0.22]
["bitfinex","BTCUSD",1641331549417,0.00247576,46165.0,46163.0,0.22]
["bitfinex","BTCUSD",1641331550123,0.00447576,46165.0,46163.0,0.263]
["bitfinex","BTCUSD",1641331550322,0.054168,46164.0,46163.0,0.263]
["bitfinex","BTCUSD",1641331551369,0.054168,46164.0,46163.0,0.22]
["bitfinex","BTCUSD",1641331551768,1.87710617,46164.0,46163.0,0.22]
["bitfinex","BTCUSD",1641331552168,0.47510617,46164.0,46163.0,0.242]
["bitfinex","BTCUSD",1641331552568,0.062168,46164.0,46163.0,0.242]
["bitfinex","BTCUSD",1641331553367,0.054168,46164.0,46163.0,0.22]
["bitfinex","BTCUSD",1641331554069,0.055168,46164.0,46163.0,0.267]
["bitfinex","BTCUSD",1641331554514,0.001,46164.0,46163.0,0.267]
["bitfinex","BTCUSD",1641331555315,0.05664115,46166.0,46163.0,0.22]
["bitfinex","BTCUSD",1641331556115,0.05664115,46166.0,46163.0,0.277]
["bitfinex","BTCUSD",1641331557319,0.05664115,46166.0,46163.0,0.22]
["bitfinex","BTCUSD",1641331558021,0.08764115,46166.0,46163.0,0.225]
["bitfinex","BTCUSD",1641331559169,0.054176,46165.0,46163.0,0.225]
["bitfinex","BTCUSD",1641331559368,0.054176,46165.0,46163.0,0.22]
["bitfinex","BTCUSD",1641331560171,0.072,46165.0,46163.0,0.22]
["bitfinex","BTCUSD",1641331560371,0.072,46165.0,46164.0,0.0916386]
["bitfinex","BTCUSD",1641331561472,0.05664115,46166.0,46164.0,0.0916386]
["bitfinex","BTCUSD",1641331561671,0.054165,46166.0,46164.0,0.0916386]
["bitfinex","BTCUSD",1641331562127,0.081165,46166.0,46164.0,0.10389706]
["bitfinex","BTCUSD",1641331562327,0.081165,46166.0,46164.0,0.006]
["bitfinex","BTCUSD",1641331563326,0.054165,46166.0,46163.0,0.22]
["bitfinex","BTCUSD",1641331564130,0.060165,46166.0,46163.0,0.234]
["bitfinex","BTCUSD",1641331565330,0.054165,46166.0,46163.0,0.22]
["bitfinex","BTCUSD",1641331566170,0.060165,46166.0,46163.0,0.233]
["bitfinex","BTCUSD",1641331566867,0.060165,46166.0,46165.0,0.06498365]
["bitfinex","BTCUSD",1641331567967,0.054165,46166.0,46165.0,0.06498365]
["bitfinex","BTCUSD",1641331568166,0.067165,46166.0,46165.0,0.07098365]
["bitfinex","BTCUSD",1641331569368,0.054165,46166.0,46165.0,0.06498365]
["bitfinex","BTCUSD",1641331569821,0.054165,46166.0,46165.0,0.31474642]
["bitfinex","BTCUSD",1641331570022,0.063165,46166.0,46165.0,0.32174642]
["bitfinex","BTCUSD",1641331571823,0.054165,46166.0,46165.0,0.31474642]
["bitfinex","BTCUSD",1641331572024,0.058165,46166.0,46165.0,0.33474642]
["bitfinex","BTCUSD",1641331572225,0.058165,46166.0,46165.0,0.08498365]
["bitfinex","BTCUSD",1641331573268,0.054165,46166.0,46165.0,0.06498365]
["bitfinex","BTCUSD",1641331574070,0.062165,46166.0,46165.0,0.07698365]
["bitfinex","BTCUSD",1641331574272,0.008,46166.0,46165.0,0.07698365]
["bitfinex","BTCUSD",1641331575271,0.008,46166.0,46165.0,0.06498365]
["bitfinex","BTCUSD",1641331575470,0.216674,46167.0,46165.0,0.06498365]
["bitfinex","BTCUSD",1641331576075,0.224674,46167.0,46165.0,0.07698365]
["bitfinex","BTCUSD",1641331576873,0.224674,46167.0,46165.0,0.012]
["bitfinex","BTCUSD",1641331577321,0.216674,46167.0,46163.0,0.22]
["bitfinex","BTCUSD",1641331577522,0.108336,46167.0,46163.0,0.27]
["bitfinex","BTCUSD",1641331577822,0.054164,46166.0,46163.0,0.27]
["bitfinex","BTCUSD",1641331578023,0.054164,46166.0,46164.0,0.354313]
["bitfinex","BTCUSD",1641331578222,0.054164,46166.0,46165.0,0.21924543]
["bitfinex","BTCUSD",1641331578523,0.054164,46166.0,46165.0,0.354299]
["bitfinex","BTCUSD",1641331579527,0.05663715,46167.0,46165.0,0.354299]
["bitfinex","BTCUSD",1641331579729,0.00247615,46167.0,46166.0,2.18133209]
["bitfinex","BTCUSD",1641331579925,0.00247615,46167.0,46166.0,2.58562309]
["bitfinex","BTCUSD",1641331580324,0.01127846,46175.0,46167.0,2.12]
["bitfinex","BTCUSD",1641331580527,0.01127846,46175.0,46174.0,2.51482263]
["bitfinex","BTCUSD",1641331580774,0.01127846,46175.0,46174.0,3.04922954]
["bitfinex","BTCUSD",1641331580973,0.01127846,46175.0,46174.0,0.5511318]
["bitfinex","BTCUSD",1641331581274,0.01127846,46175.0,46174.0,0.59432015]
["bitfinex","BTCUSD",1641331581876,0.01127846,46175.0,46174.0,0.59999151]
["bitfinex","BTCUSD",1641331582081,0.01127846,46175.0,46174.0,0.59432015]
["bitfinex","BTCUSD",1641331582281,0.004,46179.0,46174.0,0.59432015]
["bitfinex","BTCUSD",1641331582476,0.004,46179.0,46176.0,0.10828918]
["bitfinex","BTCUSD",1641331582677,0.004,46179.0,46177.0,0.354191]
["bitfinex","BTCUSD",1641331583376,0.004,46179.0,46178.0,1.29221311]
["bitfinex","BTCUSD",1641331583575,0.004,46179.0,46178.0,0.354181]
["bitfinex","BTCUSD",1641331583976,0.004,46179.0,46178.0,0.58035243]
["bitfinex","BTCUSD",1641331584174,0.004,46179.0,46178.0,0.60635243]
["bitfinex","BTCUSD",1641331584829,0.004,46179.0,46178.0,0.380181]
["bitfinex","BTCUSD",1641331585425,0.004,46179.0,46178.0,0.354181]
["bitfinex","BTCUSD",1641331586027,0.004,46179.0,46178.0,0.405181]
["bitfinex","BTCUSD",1641331586928,0.004,46179.0,46178.0,0.398881]
["bitfinex","BTCUSD",1641331587331,0.004,46179.0,46178.0,0.347881]
["bitfinex","BTCUSD",1641331588027,0.004,46179.0,46178.0,0.629881]
["bitfinex","BTCUSD",1641331589272,0.004,46179.0,46178.0,0.617881]
["bitfinex","BTCUSD",1641331589671,0.004,46179.0,46178.0,1.35040856]
["bitfinex","BTCUSD",1641331590075,0.004,46179.0,46178.0,1.31240856]
["bitfinex","BTCUSD",1641331590275,0.00406418,46179.0,46178.0,1.36240856]
["bitfinex","BTCUSD",1641331590772,0.00406418,46179.0,46178.0,1.31240856]
["bitfinex","BTCUSD",1641331591374,0.00406418,46179.0,46178.0,0.579881]
["bitfinex","BTCUSD",1641331591874,0.28908641,46179.0,46178.0,0.567881]
["bitfinex","BTCUSD",1641331592132,0.28908641,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331592133,0.29108641,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331592338,0.516453,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331592534,0.28986469,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331592932,0.81588637,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331593132,0.28986469,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331593333,0.28786469,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331593937,0.00284246,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331594134,0.02984246,46179.0,46178.0,0.44989063]
["bitfinex","BTCUSD",1641331594333,0.02984246,46179.0,46178.0,0.84778963]
["bitfinex","BTCUSD",1641331594535,0.02984246,46179.0,46178.0,1.31134492]
["bitfinex","BTCUSD",1641331594936,0.01484246,46179.0,46178.0,2.94134492]
["bitfinex","BTCUSD",1641331595237,0.01484246,46179.0,46178.0,1.31134492]
["bitfinex","BTCUSD",1641331595435,0.0001,46180.0,46178.0,1.30534492]
["bitfinex","BTCUSD",1641331595635,0.0001,46180.0,46179.0,0.63414608]
["bitfinex","BTCUSD",1641331595870,0.0001,46180.0,46179.0,0.67754608]
["bitfinex","BTCUSD",1641331596176,0.0021452,46181.0,46180.0,0.347883]
["bitfinex","BTCUSD",1641331596369,0.0021452,46181.0,46180.0,0.441283]
["bitfinex","BTCUSD",1641331597772,0.0021452,46181.0,46180.0,1.17436552]
["bitfinex","BTCUSD",1641331598171,0.0021452,46181.0,46180.0,1.18336552]
["bitfinex","BTCUSD",1641331598870,0.42,46186.0,46180.0,0.450283]
["bitfinex","BTCUSD",1641331599072,0.528288,46186.0,46180.0,0.1024]
["bitfinex","BTCUSD",1641331599272,0.528288,46186.0,46180.0,0.0934]
["bitfinex","BTCUSD",1641331599523,0.054144,46183.0,46180.0,0.0934]
["bitfinex","BTCUSD",1641331600025,0.054144,46183.0,46180.0,0.1004]
["bitfinex","BTCUSD",1641331600223,0.42,46186.0,46180.0,0.1004]
["bitfinex","BTCUSD",1641331600924,0.42,46186.0,46180.0,0.15454051]
["bitfinex","BTCUSD",1641331600925,6.09e-05,46182.0,46180.0,0.15454051]
["bitfinex","BTCUSD",1641331601123,6.09e-05,46182.0,46181.0,0.347871]
["bitfinex","BTCUSD",1641331601325,6.09e-05,46182.0,46181.0,0.391271]
["bitfinex","BTCUSD",1641331601524,6.09e-05,46182.0,46181.0,0.354275]
["bitfinex","BTCUSD",1641331601726,6.09e-05,46182.0,46181.0,0.62358765]
["bitfinex","BTCUSD",1641331602126,6.09e-05,46182.0,46181.0,0.63258765]
["bitfinex","BTCUSD",1641331602825,6.09e-05,46182.0,46181.0,0.63330445]
["bitfinex","BTCUSD",1641331603271,6.09e-05,46182.0,46181.0,0.62430445]
["bitfinex","BTCUSD",1641331604072,6.09e-05,46182.0,46181.0,0.63530445]
["bitfinex","BTCUSD",1641331605374,6.09e-05,46182.0,46181.0,0.62430445]
["bitfinex","BTCUSD",1641331605676,6.09e-05,46182.0,46181.0,0.57430445]
["bitfinex","BTCUSD",1641331606074,6.09e-05,46182.0,46181.0,0.59930445]
["bitfinex","BTCUSD",1641331607123,0.42,46186.0,46181.0,0.59930445]
["bitfinex","BTCUSD",1641331607324,0.42,46186.0,46181.0,0.097539]
["bitfinex","BTCUSD",1641331607923,0.42,46186.0,46182.0,0.21957057]
["bitfinex","BTCUSD",1641331608724,0.42,46186.0,46184.0,0.054136]
["bitfinex","BTCUSD",1641331609524,0.42,46186.0,46182.0,0.21957057]
["bitfinex","BTCUSD",1641331609725,0.42,46186.0,46182.0,0.27370857]
["bitfinex","BTCUSD",1641331610226,0.42,46186.0,46184.0,0.09539757]
["bitfinex","BTCUSD",1641331610426,0.42241502,46186.0,46182.0,0.26957057]
["bitfinex","BTCUSD",1641331610881,0.47655402,46186.0,46182.0,0.104138]
["bitfinex","BTCUSD",1641331611077,0.47655402,46186.0,46181.0,0.09753831]
["bitfinex","BTCUSD",1641331611078,0.27427438,46185.0,46181.0,0.0934]
["bitfinex","BTCUSD",1641331611277,0.27427438,46185.0,46182.0,0.310869]
["bitfinex","BTCUSD",1641331611677,0.27427438,46185.0,46182.0,0.05]
["bitfinex","BTCUSD",1641331611880,0.27427438,46185.0,46173.0,0.1128868]
["bitfinex","BTCUSD",1641331612083,0.27427438,46185.0,46172.0,0.06497383]
["bitfinex","BTCUSD",1641331612084,0.454743,46184.0,46172.0,0.06497383]
["bitfinex","BTCUSD",1641331612279,0.36125168,46181.0,46172.0,0.06497383]
["bitfinex","BTCUSD",1641331612678,0.41540664,46181.0,46172.0,0.06497383]
["bitfinex","BTCUSD",1641331612881,1.14517217,46180.0,46172.0,0.06497383]
["bitfinex","BTCUSD",1641331613080,0.73821644,46180.0,46172.0,0.06497383]
["bitfinex","BTCUSD",1641331613582,0.38347344,46180.0,46172.0,0.06497383]
["bitfinex","BTCUSD",1641331614080,2.1211735,46179.0,46172.0,0.06497383]
["bitfinex","BTCUSD",1641331614281,0.2211735,46179.0,46172.0,0.06497383]
["bitfinex","BTCUSD",1641331615523,0.6711735,46179.0,46172.0,0.06497383]
["bitfinex","BTCUSD",1641331615926,0.2211735,46179.0,46172.0,0.06497383]
["bitfinex","BTCUSD",1641331616128,0.2301735,46179.0,46172.0,0.06497383]
["bitfinex","BTCUSD",1641331617327,0.2211735,46179.0,46172.0,0.06497383]
["bitfinex","BTCUSD",1641331618276,0.2211735,46179.0,46178.0,0.251]
["bitfinex","BTCUSD",1641331618277,0.2271735,46179.0,46178.0,0.251]
["bitfinex","BTCUSD",1641331619377,0.2211735,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331619778,0.5983577,46180.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331619978,0.21423484,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331620179,0.22123484,46179.0,46178.0,0.256]
["bitfinex","BTCUSD",1641331620378,0.86123484,46179.0,46178.0,0.256]
["bitfinex","BTCUSD",1641331620578,0.22123484,46179.0,46178.0,0.256]
["bitfinex","BTCUSD",1641331621284,0.21423484,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331622123,0.22123484,46179.0,46178.0,0.257]
["bitfinex","BTCUSD",1641331622319,0.007,46179.0,46178.0,0.257]
["bitfinex","BTCUSD",1641331623320,0.054157,46180.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331623720,0.93370122,46181.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331624120,0.009,46180.0,46178.0,0.23]
["bitfinex","BTCUSD",1641331625322,0.009,46180.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331625522,0.93370122,46181.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331625774,0.92770122,46181.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331626171,0.93570122,46181.0,46178.0,0.229]
["bitfinex","BTCUSD",1641331626675,0.27078854,46180.0,46178.0,0.229]
["bitfinex","BTCUSD",1641331626971,0.054153,46180.0,46178.0,0.229]
["bitfinex","BTCUSD",1641331627373,0.054153,46180.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331627571,0.95376515,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331627771,0.74,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331627971,0.26755193,46180.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331628171,0.509,46179.0,46178.0,0.23]
["bitfinex","BTCUSD",1641331628373,0.009,46179.0,46178.0,0.23]
["bitfinex","BTCUSD",1641331629373,0.2706783,46180.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331629625,0.95381721,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331629825,0.74,46179.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331630030,0.054153,46180.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331630224,0.479,46179.0,46178.0,0.23]
["bitfinex","BTCUSD",1641331630424,0.009,46179.0,46178.0,0.23]
["bitfinex","BTCUSD",1641331631424,0.054153,46180.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331631626,0.26811159,46180.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331632325,0.28387996,46180.0,46178.0,0.226]
["bitfinex","BTCUSD",1641331632526,1.09317013,46179.0,46178.0,0.226]
["bitfinex","BTCUSD",1641331632727,0.070153,46180.0,46178.0,0.226]
["bitfinex","BTCUSD",1641331633382,0.048153,46181.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331634180,0.048153,46181.0,46178.0,0.224]
["bitfinex","BTCUSD",1641331635881,0.048153,46181.0,46178.0,0.22]
["bitfinex","BTCUSD",1641331636081,0.048153,46181.0,46178.0,0.224]
["bitfinex","BTCUSD",1641331636284,0.05656939,46182.0,46178.0,0.274]
["bitfinex","BTCUSD",1641331636285,0.00241539,46182.0,46178.0,0.274]
["bitfinex","BTCUSD",1641331636483,0.00241539,46182.0,46179.0,0.310895]
["bitfinex","BTCUSD",1641331636683,0.00241539,46182.0,46181.0,0.10424024]
["bitfinex","BTCUSD",1641331636885,0.00241539,46182.0,46181.0,1.840878]
["bitfinex","BTCUSD",1641331637123,0.00241539,46182.0,46181.0,0.830878]
["bitfinex","BTCUSD",1641331637524,0.00241539,46182.0,46181.0,0.360878]
["bitfinex","BTCUSD",1641331638124,0.00241539,46182.0,46181.0,0.367878]
["bitfinex","BTCUSD",1641331638330,0.42,46186.0,46183.0,0.41296702]
["bitfinex","BTCUSD",1641331638526,0.42,46186.0,46185.0,0.310847]
["bitfinex","BTCUSD",1641331639727,0.35504992,46186.0,46185.0,1.410847]
["bitfinex","BTCUSD",1641331639928,0.35504992,46186.0,46185.0,0.310847]
["bitfinex","BTCUSD",1641331640128,0.35504992,46186.0,46185.0,0.317847]
["bitfinex","BTCUSD",1641331641370,0.35504992,46186.0,46185.0,0.310847]
["bitfinex","BTCUSD",1641331642174,0.29016747,46186.0,46185.0,0.317847]
["bitfinex","BTCUSD",1641331643371,0.29016747,46186.0,46185.0,0.310847]
["bitfinex","BTCUSD",1641331643572,0.29016747,46186.0,46185.0,0.360847]
["bitfinex","BTCUSD",1641331644175,0.29016747,46186.0,46185.0,0.369847]
["bitfinex","BTCUSD",1641331645422,0.29016747,46186.0,46185.0,0.360847]
["bitfinex","BTCUSD",1641331646223,0.29016747,46186.0,46185.0,0.377847]
["bitfinex","BTCUSD",1641331646421,0.29016747,46186.0,46185.0,0.574454]
["bitfinex","BTCUSD",1641331646627,0.29016747,46186.0,46185.0,0.69111894]
["bitfinex","BTCUSD",1641331646823,0.004,46189.0,46187.0,0.10229442]
["bitfinex","BTCUSD",1641331647023,0.004,46189.0,46188.0,0.49277751]
["bitfinex","BTCUSD",1641331647227,0.004,46189.0,46188.0,0.40955362]
["bitfinex","BTCUSD",1641331648123,0.004,46189.0,46188.0,0.42555362]
["bitfinex","BTCUSD",1641331648992,0.004,46189.0,46188.0,0.98555362]
["bitfinex","BTCUSD",1641331649193,0.004,46189.0,46188.0,1.08555362]
["bitfinex","BTCUSD",1641331649395,0.004,46189.0,46188.0,1.06955362]
["bitfinex","BTCUSD",1641331649694,0.004,46189.0,46188.0,1.01955362]
["bitfinex","BTCUSD",1641331649895,0.004,46189.0,46188.0,1.06955362]
["bitfinex","BTCUSD",1641331650100,0.004,46189.0,46188.0,2.69555362]
["bitfinex","BTCUSD",1641331650295,0.01128074,46198.0,46197.0,0.32447116]
["bitfinex","BTCUSD",1641331650497,0.01128074,46198.0,46197.0,2.60829359]
["bitfinex","BTCUSD",1641331650695,0.01128074,46198.0,46197.0,0.84904159]
["bitfinex","BTCUSD",1641331651095,0.01128074,46198.0,46197.0,1.91191982]
["bitfinex","BTCUSD",1641331651298,0.01128074,46198.0,46197.0,1.66054178]
["bitfinex","BTCUSD",1641331651596,0.01128074,46198.0,46197.0,1.76054178]
["bitfinex","BTCUSD",1641331652024,0.01128074,46198.0,46197.0,1.74620178]
["bitfinex","BTCUSD",1641331652227,0.004,46199.0,46197.0,1.76820178]
["bitfinex","BTCUSD",1641331652426,0.004,46199.0,46198.0,2.43203544]
["bitfinex","BTCUSD",1641331652626,0.004,46199.0,46198.0,2.59265544]
["bitfinex","BTCUSD",1641331653624,0.01068749,46207.0,46199.0,1.29]
["bitfinex","BTCUSD",1641331653827,0.4101,46210.0,46205.0,0.05411122]
["bitfinex","BTCUSD",1641331654025,0.464213,46210.0,46206.0,0.310673]
["bitfinex","BTCUSD",1641331654225,0.4082,46210.0,46206.0,0.360673]
["bitfinex","BTCUSD",1641331654427,0.4082,46210.0,46206.0,0.05]
["bitfinex","BTCUSD",1641331654626,0.4082,46210.0,46205.0,0.73277798]
["bitfinex","BTCUSD",1641331654826,0.4082,46210.0,46205.0,0.78689009]
["bitfinex","BTCUSD",1641331655028,0.4082,46210.0,46206.0,0.364782]
["bitfinex","BTCUSD",1641331655229,0.4082,46210.0,46206.0,0.310673]
["bitfinex","BTCUSD",1641331655428,0.4082,46210.0,46206.0,0.360673]
["bitfinex","BTCUSD",1641331655627,0.4082,46210.0,46206.0,0.310673]
["bitfinex","BTCUSD",1641331656275,0.4082,46210.0,46206.0,0.318673]
["bitfinex","BTCUSD",1641331656679,0.462314,46210.0,46206.0,0.318673]
["bitfinex","BTCUSD",1641331656878,0.30250706,46209.0,46206.0,0.008]
["bitfinex","BTCUSD",1641331657481,0.30250706,46209.0,46204.0,0.73277798]
["bitfinex","BTCUSD",1641331657683,0.30726618,46207.0,46200.0,0.00122444]
["bitfinex","BTCUSD",1641331657883,0.30726618,46207.0,46199.0,0.0048]
["bitfinex","BTCUSD",1641331658283,0.28150065,46202.0,46200.0,0.009]
["bitfinex","BTCUSD",1641331658484,0.33150065,46202.0,46200.0,0.009]
["bitfinex","BTCUSD",1641331658684,2.65782524,46201.0,46200.0,0.009]
["bitfinex","BTCUSD",1641331658883,0.75782524,46201.0,46200.0,0.009]
["bitfinex","BTCUSD",1641331659082,1.12823158,46201.0,46200.0,0.009]
["bitfinex","BTCUSD",1641331659382,0.72514934,46201.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331659627,0.297007,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331659827,0.65175,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331660027,0.70175,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331660226,1.1851038,46200.0,46199.0,0.235]
["bitfinex","BTCUSD",1641331661426,1.18484321,46200.0,46199.0,0.235]
["bitfinex","BTCUSD",1641331662126,1.18384321,46200.0,46199.0,0.236]
["bitfinex","BTCUSD",1641331662727,1.1341038,46200.0,46199.0,0.236]
["bitfinex","BTCUSD",1641331663275,1.1341745,46200.0,46199.0,0.236]
["bitfinex","BTCUSD",1641331663475,1.1251745,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331664274,1.1251745,46200.0,46199.0,0.224]
["bitfinex","BTCUSD",1641331665377,1.1251745,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331666178,1.1251745,46200.0,46199.0,0.222]
["bitfinex","BTCUSD",1641331667422,1.1251745,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331668126,0.2970777,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331668322,0.2970777,46200.0,46199.0,0.221]
["bitfinex","BTCUSD",1641331668523,0.51272168,46200.0,46199.0,0.221]
["bitfinex","BTCUSD",1641331669123,0.91443795,46200.0,46199.0,0.221]
["bitfinex","BTCUSD",1641331669421,0.91443795,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331669823,0.69879397,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331670224,0.69879397,46200.0,46199.0,0.225]
["bitfinex","BTCUSD",1641331671076,0.2970777,46200.0,46199.0,0.225]
["bitfinex","BTCUSD",1641331671576,0.51076944,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331672178,0.2970777,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331672377,0.51092102,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331672779,0.2970777,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331673181,0.50932016,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331673679,0.2970777,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331674629,0.50883694,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331674830,0.2970777,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331675028,0.51163922,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331675226,0.51005389,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331675626,0.86479689,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331676227,0.88079689,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331676530,0.3130777,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331676728,0.52790761,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331677128,0.3130777,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331677528,0.2970777,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331678128,0.51414297,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331678383,0.3150777,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331678982,0.53075752,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331679183,0.70361433,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331679483,0.2970777,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331679984,7.07e-05,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331680185,0.0240707,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331680588,0.0240707,46200.0,46199.0,0.53451066]
["bitfinex","BTCUSD",1641331680785,0.0240707,46200.0,46199.0,0.88864266]
["bitfinex","BTCUSD",1641331680987,0.0240707,46200.0,46199.0,0.99276287]
["bitfinex","BTCUSD",1641331681689,7.07e-05,46200.0,46199.0,0.99276287]
["bitfinex","BTCUSD",1641331682347,7.07e-05,46200.0,46199.0,1.00676287]
["bitfinex","BTCUSD",1641331683448,7.07e-05,46200.0,46199.0,0.99276287]
["bitfinex","BTCUSD",1641331684251,7.07e-05,46200.0,46199.0,1.01176287]
["bitfinex","BTCUSD",1641331684852,7.07e-05,46200.0,46199.0,0.64725221]
["bitfinex","BTCUSD",1641331685253,0.00195627,46202.0,46200.0,0.310725]
["bitfinex","BTCUSD",1641331686282,0.00195627,46202.0,46200.0,0.322725]
["bitfinex","BTCUSD",1641331686481,0.05607827,46202.0,46200.0,0.322725]
["bitfinex","BTCUSD",1641331686686,0.054122,46202.0,46200.0,0.012]
["bitfinex","BTCUSD",1641331687482,0.054122,46202.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331688889,0.054122,46202.0,46199.0,0.2741211]
["bitfinex","BTCUSD",1641331689286,0.054122,46202.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331690341,0.054122,46202.0,46199.0,0.232]
["bitfinex","BTCUSD",1641331690541,0.054122,46202.0,46199.0,0.28612125]
["bitfinex","BTCUSD",1641331690741,0.054122,46202.0,46200.0,0.21300307]
["bitfinex","BTCUSD",1641331691445,0.054122,46202.0,46199.0,0.232]
["bitfinex","BTCUSD",1641331692042,0.054122,46202.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331692242,0.054122,46202.0,46199.0,0.234]
["bitfinex","BTCUSD",1641331693483,0.054122,46202.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331693685,0.71683401,46210.0,46203.0,0.05552071]
["bitfinex","BTCUSD",1641331693885,0.4082,46210.0,46205.0,0.05411317]
["bitfinex","BTCUSD",1641331694090,0.4082,46210.0,46206.0,1.04209271]
["bitfinex","BTCUSD",1641331694486,0.054113,46209.0,46206.0,1.04209271]
["bitfinex","BTCUSD",1641331695083,0.054113,46209.0,46207.0,0.73141171]
["bitfinex","BTCUSD",1641331695285,0.054113,46209.0,46208.0,0.310659]
["bitfinex","BTCUSD",1641331695685,0.4082,46210.0,46208.0,0.310659]
["bitfinex","BTCUSD",1641331695885,0.4082,46210.0,46208.0,1.04207071]
["bitfinex","BTCUSD",1641331696286,0.4082,46210.0,46208.0,0.316659]
["bitfinex","BTCUSD",1641331697530,0.4082,46210.0,46208.0,0.52989054]
["bitfinex","BTCUSD",1641331697732,0.4082,46210.0,46208.0,0.310659]
["bitfinex","BTCUSD",1641331698032,0.4082,46210.0,46204.0,0.73141171]
["bitfinex","BTCUSD",1641331698033,0.1,46209.0,46204.0,0.73141171]
["bitfinex","BTCUSD",1641331698233,0.1,46209.0,46208.0,0.005]
["bitfinex","BTCUSD",1641331698234,0.43780478,46209.0,46208.0,0.005]
["bitfinex","BTCUSD",1641331698432,3.02079778,46209.0,46208.0,0.005]
["bitfinex","BTCUSD",1641331698634,3.12492378,46209.0,46208.0,0.0001]
["bitfinex","BTCUSD",1641331698830,3.17384132,46209.0,46208.0,0.0001]
["bitfinex","BTCUSD",1641331699030,1.05314437,46209.0,46208.0,0.0001]
["bitfinex","BTCUSD",1641331699233,1.04814437,46209.0,46208.0,0.0001]
["bitfinex","BTCUSD",1641331700131,1.04814437,46209.0,46203.0,0.05552071]
["bitfinex","BTCUSD",1641331700331,0.054125,46206.0,46203.0,0.05552071]
["bitfinex","BTCUSD",1641331700532,0.054126,46205.0,46203.0,0.05552071]
["bitfinex","BTCUSD",1641331701381,0.108249,46205.0,46203.0,0.05552071]
["bitfinex","BTCUSD",1641331701579,0.49812521,46204.0,46203.0,0.05552071]
["bitfinex","BTCUSD",1641331701782,0.74574347,46204.0,46203.0,0.05552071]
["bitfinex","BTCUSD",1641331702381,0.76374347,46204.0,46203.0,0.05552071]
["bitfinex","BTCUSD",1641331702582,1.32674347,46204.0,46203.0,0.05552071]
["bitfinex","BTCUSD",1641331702981,1.47674347,46204.0,46203.0,0.05552071]
["bitfinex","BTCUSD",1641331703381,1.51988295,46204.0,46203.0,0.05552071]
["bitfinex","BTCUSD",1641331703582,1.40188295,46204.0,46203.0,0.05552071]
["bitfinex","BTCUSD",1641331703781,1.50188295,46204.0,46203.0,0.05552071]
["bitfinex","BTCUSD",1641331703981,1.50195063,46204.0,46203.0,0.05552071]
["bitfinex","BTCUSD",1641331704382,1.51295063,46204.0,46203.0,0.05552071]
["bitfinex","BTCUSD",1641331704837,1.46295063,46204.0,46203.0,0.05552071]
["bitfinex","BTCUSD",1641331705634,1.45195063,46204.0,46203.0,0.05552071]
["bitfinex","BTCUSD",1641331706035,1.35195063,46204.0,46203.0,0.05552071]
["bitfinex","BTCUSD",1641331706232,1.40195063,46204.0,46203.0,0.05552071]
["bitfinex","BTCUSD",1641331706433,1.41295063,46204.0,46203.0,0.05552071]
["bitfinex","BTCUSD",1641331707633,1.40195063,46204.0,46203.0,0.05552071]
["bitfinex","BTCUSD",1641331708286,1.41295063,46204.0,46203.0,0.05552071]
["bitfinex","BTCUSD",1641331709287,2.86295063,46204.0,46203.0,0.05552071]
["bitfinex","BTCUSD",1641331709693,2.86295063,46204.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331709694,0.00123493,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331709890,2.57352393,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331710087,2.82766984,46200.0,46199.0,0.22]
["bitfinex","BTCUSD",1641331710286,2.12,46199.0,46189.0,0.73141171]
["bitfinex","BTCUSD",1641331710490,2.51562334,46194.0,46193.0,0.01134829]
["bitfinex","BTCUSD",1641331710687,1.45840457,46194.0,46193.0,0.01134829]
["bitfinex","BTCUSD",1641331710987,1.66669957,46194.0,46193.0,0.01134829]
["bitfinex","BTCUSD",1641331711791,1.72084757,46194.0,46193.0,0.01134829]
["bitfinex","BTCUSD",1641331712238,1.72084757,46194.0,46187.0,0.73141171]
["bitfinex","BTCUSD",1641331712436,0.05414879,46191.0,46187.0,0.73141171]
["bitfinex","BTCUSD",1641331712635,0.6330288,46190.0,46187.0,0.73141171]
["bitfinex","BTCUSD",1641331712836,0.0434,46189.0,46187.0,0.73141171]
["bitfinex","BTCUSD",1641331713036,0.5866329,46188.0,46187.0,0.73141171]
["bitfinex","BTCUSD",1641331713440,0.98924788,46188.0,46187.0,0.73141171]
["bitfinex","BTCUSD",1641331714137,0.31152832,46187.0,46185.0,0.73141171]
["bitfinex","BTCUSD",1641331714337,2.70964343,46186.0,46185.0,0.73141171]
["bitfinex","BTCUSD",1641331714537,0.68964343,46186.0,46185.0,0.73141171]
["bitfinex","BTCUSD",1641331714740,0.95191134,46186.0,46182.0,0.54095719]
["bitfinex","BTCUSD",1641331714942,0.95191134,46186.0,46170.0,0.94075122]
["bitfinex","BTCUSD",1641331714943,0.35604213,46183.0,46170.0,0.94075122]
["bitfinex","BTCUSD",1641331715140,0.00124925,46171.0,46170.0,0.50732487]
["bitfinex","BTCUSD",1641331715339,2.58184373,46171.0,46170.0,0.50732487]
["bitfinex","BTCUSD",1641331715536,3.08658673,46171.0,46170.0,0.50732487]
["bitfinex","BTCUSD",1641331715785,4.25056101,46171.0,46156.0,0.00011]
["bitfinex","BTCUSD",1641331715986,0.44388269,46164.0,46156.0,0.00011]
["bitfinex","BTCUSD",1641331716186,0.44388269,46164.0,46161.0,0.27992737]
["bitfinex","BTCUSD",1641331716187,0.0541779,46163.0,46161.0,0.27992737]
["bitfinex","BTCUSD",1641331716388,0.054174,46163.0,46161.0,0.27992737]
["bitfinex","BTCUSD",1641331716589,0.0434,46170.0,46161.0,0.27992737]
["bitfinex","BTCUSD",1641331717186,0.05416846,46169.0,46161.0,0.27992737]
["bitfinex","BTCUSD",1641331717390,0.12124925,46171.0,46162.0,0.31661758]
["bitfinex","BTCUSD",1641331717587,0.054168,46165.0,46161.0,0.27992737]
["bitfinex","BTCUSD",1641331718286,0.062168,46165.0,46161.0,0.29392737]
["bitfinex","BTCUSD",1641331718689,0.062168,46165.0,46162.0,0.26890697]
["bitfinex","BTCUSD",1641331719388,0.062168,46165.0,46161.0,0.29392737]
["bitfinex","BTCUSD",1641331719634,0.054168,46165.0,46161.0,0.27992737]
["bitfinex","BTCUSD",1641331719832,0.054168,46165.0,46161.0,0.45992737]
["bitfinex","BTCUSD",1641331720234,0.108347,46163.0,46161.0,0.45992737]
["bitfinex","BTCUSD",1641331720434,0.054172,46163.0,46161.0,0.49792737]
["bitfinex","BTCUSD",1641331722337,0.057172,46163.0,46161.0,0.48292737]
["bitfinex","BTCUSD",1641331722737,0.057172,46163.0,46161.0,0.207]
["bitfinex","BTCUSD",1641331723139,0.11134537,46163.0,46161.0,0.207]
["bitfinex","BTCUSD",1641331723584,0.10957206,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331723784,3.02282276,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331723984,1.63365315,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331724385,1.65165315,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331724586,1.82756315,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331724984,1.87756315,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331725784,2.11327316,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331726387,2.16767316,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331726789,2.13867316,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331727445,1.64194233,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331727644,1.56603233,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331728044,1.03380245,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331728446,1.04380245,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331729047,1.45449313,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331729646,1.44449313,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331729849,0.50771506,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331730051,0.16252537,46163.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331730249,0.054172,46163.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331730450,0.009,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331731491,0.054172,46163.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331732397,0.062172,46163.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331733097,0.11634461,46163.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331733694,0.10834461,46163.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331734293,0.11634461,46163.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331735131,0.11634461,46163.0,46162.0,0.2457577]
["bitfinex","BTCUSD",1641331735132,0.062172,46163.0,46162.0,0.2457577]
["bitfinex","BTCUSD",1641331735733,0.054172,46163.0,46162.0,0.2457577]
["bitfinex","BTCUSD",1641331736331,0.062172,46163.0,46162.0,0.2457577]
["bitfinex","BTCUSD",1641331737135,0.062172,46163.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331737333,0.11609841,46163.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331738386,0.11509841,46163.0,46162.0,0.32642488]
["bitfinex","BTCUSD",1641331739386,0.11509841,46163.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331739587,0.984743,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331739788,0.408919,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331739987,0.508919,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331740385,0.515919,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331741588,0.508919,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331742534,0.009,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331742930,0.009,46162.0,46161.0,0.495041]
["bitfinex","BTCUSD",1641331743731,0.10810417,46163.0,46162.0,0.26734586]
["bitfinex","BTCUSD",1641331744132,0.00235082,46164.0,46162.0,0.57837886]
["bitfinex","BTCUSD",1641331744334,0.00235082,46164.0,46163.0,2.431025]
["bitfinex","BTCUSD",1641331744535,0.00235082,46164.0,46163.0,2.481025]
["bitfinex","BTCUSD",1641331744732,0.00235082,46164.0,46163.0,2.431025]
["bitfinex","BTCUSD",1641331744934,0.00235082,46164.0,46163.0,2.67709792]
["bitfinex","BTCUSD",1641331745136,0.00235082,46164.0,46163.0,0.55709792]
["bitfinex","BTCUSD",1641331745983,0.00235082,46164.0,46163.0,1.04709792]
["bitfinex","BTCUSD",1641331746383,0.00235082,46164.0,46163.0,1.06609792]
["bitfinex","BTCUSD",1641331746782,0.00235082,46166.0,46163.0,1.06609792]
["bitfinex","BTCUSD",1641331747185,0.00235082,46166.0,46164.0,0.48396091]
["bitfinex","BTCUSD",1641331747384,0.00235082,46166.0,46165.0,2.431009]
["bitfinex","BTCUSD",1641331747588,0.00235082,46166.0,46165.0,0.311009]
["bitfinex","BTCUSD",1641331747986,0.00235082,46166.0,46165.0,0.791009]
["bitfinex","BTCUSD",1641331748387,0.00162014,46166.0,46165.0,2.454009]
["bitfinex","BTCUSD",1641331748588,0.00162014,46166.0,46165.0,0.814009]
["bitfinex","BTCUSD",1641331749627,0.00162014,46166.0,46165.0,0.791009]
["bitfinex","BTCUSD",1641331749827,0.00162014,46166.0,46165.0,0.311009]
["bitfinex","BTCUSD",1641331750326,0.00162014,46166.0,46165.0,0.336009]
["bitfinex","BTCUSD",1641331751727,0.108318,46175.0,46165.0,0.336009]
["bitfinex","BTCUSD",1641331751728,0.10832369,46175.0,46165.0,0.311009]
["bitfinex","BTCUSD",1641331751926,0.054161,46173.0,46169.0,0.24463502]
["bitfinex","BTCUSD",1641331752129,0.054161,46173.0,46163.0,0.24607292]
["bitfinex","BTCUSD",1641331752327,0.054161,46173.0,46169.0,0.013]
["bitfinex","BTCUSD",1641331752328,0.10832171,46173.0,46169.0,0.013]
["bitfinex","BTCUSD",1641331752527,0.10832369,46175.0,46169.0,0.013]
["bitfinex","BTCUSD",1641331752727,0.108325,46172.0,46169.0,0.013]
["bitfinex","BTCUSD",1641331753028,0.108324,46173.0,46169.0,0.013]
["bitfinex","BTCUSD",1641331753291,0.054162,46172.0,46169.0,0.34094008]
["bitfinex","BTCUSD",1641331753786,0.05416228,46171.0,46169.0,0.32794008]
["bitfinex","BTCUSD",1641331754387,0.07816228,46171.0,46169.0,0.33294008]
["bitfinex","BTCUSD",1641331754686,0.07816228,46171.0,46169.0,0.7378898]
["bitfinex","BTCUSD",1641331755686,0.05416228,46171.0,46169.0,0.7328898]
["bitfinex","BTCUSD",1641331755886,0.05416228,46171.0,46168.0,0.7328898]
["bitfinex","BTCUSD",1641331756087,0.054162,46170.0,46168.0,0.7328898]
["bitfinex","BTCUSD",1641331756289,0.054162,46170.0,46167.0,0.7328898]
["bitfinex","BTCUSD",1641331756490,0.05416137,46169.0,46168.0,0.315982]
["bitfinex","BTCUSD",1641331756690,0.05416137,46169.0,46168.0,1.0488718]
["bitfinex","BTCUSD",1641331757534,0.05416137,46169.0,46168.0,0.315982]
["bitfinex","BTCUSD",1641331757734,0.10832337,46169.0,46168.0,0.310982]
["bitfinex","BTCUSD",1641331758338,0.12632337,46169.0,46168.0,1.0498718]
["bitfinex","BTCUSD",1641331758939,0.12632337,46169.0,46168.0,0.7388898]
["bitfinex","BTCUSD",1641331759341,0.12632337,46169.0,46168.0,0.006]
["bitfinex","BTCUSD",1641331759540,0.34695785,46169.0,46168.0,0.006]
["bitfinex","BTCUSD",1641331759740,0.34695785,46169.0,46167.0,0.7328898]
["bitfinex","BTCUSD",1641331759741,0.68370085,46169.0,46167.0,0.7328898]
["bitfinex","BTCUSD",1641331759942,2.0829636,46168.0,46167.0,0.7328898]
["bitfinex","BTCUSD",1641331760239,0.5729636,46168.0,46167.0,0.7328898]
["bitfinex","BTCUSD",1641331760440,1.5098901,46168.0,46167.0,0.001]
["bitfinex","BTCUSD",1641331760642,1.8265801,46168.0,46167.0,0.001]
["bitfinex","BTCUSD",1641331760887,3.9899801,46168.0,46167.0,0.001]
["bitfinex","BTCUSD",1641331761087,0.054183,46164.0,46161.0,0.9168898]
["bitfinex","BTCUSD",1641331761283,0.6264584,46163.0,46161.0,0.9168898]
["bitfinex","BTCUSD",1641331761482,2.3427193,46162.0,46161.0,0.9168898]
["bitfinex","BTCUSD",1641331761686,2.3427193,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331761687,0.82635033,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331761883,0.92635033,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331762284,1.43175925,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331762486,1.22403995,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331762688,2.04287224,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331762886,1.32287224,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331763787,1.30787224,46162.0,46161.0,0.184]
["bitfinex","BTCUSD",1641331764535,0.00127351,46159.0,46158.0,0.00105]
["bitfinex","BTCUSD",1641331764736,2.57360351,46159.0,46158.0,0.00105]
["bitfinex","BTCUSD",1641331764938,0.45360351,46159.0,46158.0,0.00105]
["bitfinex","BTCUSD",1641331765143,0.78595385,46159.0,46158.0,0.00105]
["bitfinex","BTCUSD",1641331765539,1.1943862,46159.0,46158.0,0.00105]
["bitfinex","BTCUSD",1641331766539,0.97403586,46159.0,46158.0,0.00105]
["bitfinex","BTCUSD",1641331767637,0.96203586,46159.0,46158.0,0.00105]
["bitfinex","BTCUSD",1641331768484,0.97503586,46159.0,46158.0,0.00105]
["bitfinex","BTCUSD",1641331769086,0.97376235,46159.0,46158.0,0.00105]
["bitfinex","BTCUSD",1641331769785,0.96076235,46159.0,46158.0,0.00105]
["bitfinex","BTCUSD",1641331769986,0.96076235,46159.0,46158.0,0.18105]
["bitfinex","BTCUSD",1641331770485,0.97176235,46159.0,46158.0,0.18105]
["bitfinex","BTCUSD",1641331771089,1.64,46158.0,46156.0,0.00011]
["bitfinex","BTCUSD",1641331771388,0.61648166,46157.0,46155.0,0.00011]
["bitfinex","BTCUSD",1641331771588,0.61648166,46157.0,46152.0,0.011422]
["bitfinex","BTCUSD",1641331771589,0.22884463,46156.0,46152.0,0.011422]
["bitfinex","BTCUSD",1641331771890,0.22884463,46156.0,46151.0,0.00378]
["bitfinex","BTCUSD",1641331771891,0.50613697,46152.0,46151.0,0.00378]
["bitfinex","BTCUSD",1641331772140,3.56055726,46152.0,46149.0,0.00011]
["bitfinex","BTCUSD",1641331772338,3.56055726,46152.0,46148.0,0.00011]
["bitfinex","BTCUSD",1641331772339,0.38932776,46150.0,46148.0,0.00011]
["bitfinex","BTCUSD",1641331772540,0.57663126,46149.0,46148.0,0.00011]
["bitfinex","BTCUSD",1641331773139,0.354743,46149.0,46148.0,0.00011]
["bitfinex","BTCUSD",1641331773342,0.72968315,46149.0,46148.0,0.00011]
["bitfinex","BTCUSD",1641331773540,0.77968315,46149.0,46147.0,0.00011]
["bitfinex","BTCUSD",1641331773742,0.24211637,46148.0,46147.0,0.00011]
["bitfinex","BTCUSD",1641331773941,0.59685937,46148.0,46147.0,0.00011]
["bitfinex","BTCUSD",1641331774142,0.454743,46148.0,46147.0,0.00011]
["bitfinex","BTCUSD",1641331774343,0.354743,46148.0,46147.0,0.00011]
["bitfinex","BTCUSD",1641331774543,0.366743,46148.0,46147.0,0.00011]
["bitfinex","BTCUSD",1641331774746,0.012,46148.0,46147.0,0.00011]
["bitfinex","BTCUSD",1641331775784,0.10840318,46149.0,46147.0,0.00011]
["bitfinex","BTCUSD",1641331776486,0.12040318,46149.0,46147.0,0.00011]
["bitfinex","BTCUSD",1641331776887,0.06620118,46149.0,46147.0,0.00011]
["bitfinex","BTCUSD",1641331777686,0.05420118,46149.0,46147.0,0.00011]
["bitfinex","BTCUSD",1641331777886,0.05420118,46149.0,46148.0,0.7328898]
["bitfinex","BTCUSD",1641331778388,0.05620118,46149.0,46148.0,0.99594853]
["bitfinex","BTCUSD",1641331778588,0.05620118,46149.0,46148.0,0.57420673]
["bitfinex","BTCUSD",1641331778788,0.05620118,46149.0,46148.0,0.348148]
["bitfinex","BTCUSD",1641331778989,0.05620118,46149.0,46148.0,0.037]
["bitfinex","BTCUSD",1641331779638,0.05420118,46149.0,46147.0,0.22361048]
["bitfinex","BTCUSD",1641331780037,0.05420118,46149.0,46147.0,0.2178774]
["bitfinex","BTCUSD",1641331780238,0.05420118,46149.0,46147.0,0.00011]
["bitfinex","BTCUSD",1641331780438,0.05420118,46149.0,46147.0,0.02411]
["bitfinex","BTCUSD",1641331780839,0.05420118,46149.0,46147.0,0.23993632]
["bitfinex","BTCUSD",1641331781043,0.05420118,46149.0,46148.0,0.22638159]
["bitfinex","BTCUSD",1641331781244,0.12090464,46159.0,46148.0,0.29701159]
["bitfinex","BTCUSD",1641331781245,0.01253664,46159.0,46148.0,0.29701159]
["bitfinex","BTCUSD",1641331781447,0.054175,46154.0,46149.0,0.0434]
["bitfinex","BTCUSD",1641331782144,0.234175,46154.0,46153.0,0.72631737]
["bitfinex","BTCUSD",1641331782345,0.234175,46154.0,46149.0,0.0434]
["bitfinex","BTCUSD",1641331782646,0.23222534,46154.0,46149.0,0.026]
["bitfinex","BTCUSD",1641331783683,0.23222534,46154.0,46153.0,0.73287183]
["bitfinex","BTCUSD",1641331784484,0.23222534,46154.0,46153.0,0.059]
["bitfinex","BTCUSD",1641331785685,0.23222534,46154.0,46147.0,0.3435813]
["bitfinex","BTCUSD",1641331785886,0.23222534,46154.0,46147.0,0.06511826]
["bitfinex","BTCUSD",1641331785887,0.10836649,46152.0,46147.0,0.06511826]
["bitfinex","BTCUSD",1641331786185,0.054186,46150.0,46147.0,0.06511826]
["bitfinex","BTCUSD",1641331786587,0.16256,46150.0,46147.0,0.06511826]
["bitfinex","BTCUSD",1641331787434,0.33903429,46149.0,46147.0,0.06511826]
["bitfinex","BTCUSD",1641331787640,0.33903429,46149.0,46146.0,0.00011]
["bitfinex","BTCUSD",1641331787641,0.354743,46148.0,46146.0,0.00011]
["bitfinex","BTCUSD",1641331787841,0.22096261,46147.0,46141.0,0.00411]
["bitfinex","BTCUSD",1641331788039,0.00126616,46143.0,46141.0,0.00411]
["bitfinex","BTCUSD",1641331788237,0.398143,46142.0,46141.0,0.00411]
["bitfinex","BTCUSD",1641331788437,1.388143,46142.0,46141.0,0.00411]
["bitfinex","BTCUSD",1641331788836,0.398143,46142.0,46141.0,0.00411]
["bitfinex","BTCUSD",1641331789036,0.3978518,46142.0,46141.0,0.00411]
["bitfinex","BTCUSD",1641331789234,0.61741771,46142.0,46141.0,0.00411]
["bitfinex","BTCUSD",1641331790036,0.71741771,46142.0,46141.0,0.00411]
["bitfinex","BTCUSD",1641331790240,0.4978518,46142.0,46141.0,0.00411]
["bitfinex","BTCUSD",1641331790537,0.3304,46142.0,46141.0,0.00411]
["bitfinex","BTCUSD",1641331790786,2.4104,46142.0,46132.0,0.30925664]
["bitfinex","BTCUSD",1641331790987,0.10839508,46138.0,46131.0,0.08225746]
["bitfinex","BTCUSD",1641331791188,0.45004236,46135.0,46132.0,0.311547]
["bitfinex","BTCUSD",1641331791988,0.45004236,46135.0,46134.0,0.3219669]
["bitfinex","BTCUSD",1641331792486,0.45004236,46135.0,46131.0,0.08225746]
["bitfinex","BTCUSD",1641331792686,0.45004236,46135.0,46132.0,0.311556]
["bitfinex","BTCUSD",1641331792687,0.50424036,46135.0,46132.0,0.311556]
["bitfinex","BTCUSD",1641331792888,0.50424036,46135.0,46132.0,0.52983154]
["bitfinex","BTCUSD",1641331793087,0.50424036,46135.0,46132.0,0.52950438]
["bitfinex","BTCUSD",1641331793287,0.50424036,46135.0,46132.0,0.52937528]
["bitfinex","BTCUSD",1641331793487,0.50424036,46135.0,46132.0,0.86071055]
["bitfinex","BTCUSD",1641331793689,0.45004236,46135.0,46132.0,0.64257674]
["bitfinex","BTCUSD",1641331794087,0.45004236,46135.0,46132.0,0.86100489]
["bitfinex","BTCUSD",1641331794287,0.45004236,46135.0,46132.0,0.84100489]
["bitfinex","BTCUSD",1641331794533,0.45004236,46135.0,46132.0,0.62257674]
["bitfinex","BTCUSD",1641331794733,0.50424036,46135.0,46132.0,0.62257674]
["bitfinex","BTCUSD",1641331794933,0.45004236,46135.0,46132.0,0.62257674]
["bitfinex","BTCUSD",1641331795133,0.45004236,46135.0,46132.0,0.291556]
["bitfinex","BTCUSD",1641331795335,0.50424065,46135.0,46132.0,0.291556]
["bitfinex","BTCUSD",1641331795934,0.054201,46134.0,46131.0,0.08225746]
["bitfinex","BTCUSD",1641331796433,0.054201,46134.0,46132.0,0.291555]
["bitfinex","BTCUSD",1641331797033,0.054201,46134.0,46131.0,0.08225746]
["bitfinex","BTCUSD",1641331797232,0.054201,46134.0,46132.0,0.291555]
["bitfinex","BTCUSD",1641331797634,0.054201,46134.0,46131.0,0.08225746]
["bitfinex","BTCUSD",1641331798035,0.054201,46134.0,46132.0,0.35658473]
["bitfinex","BTCUSD",1641331798285,0.05394021,46134.0,46132.0,0.35658473]
["bitfinex","BTCUSD",1641331798484,0.05394021,46134.0,46132.0,0.06502973]
["bitfinex","BTCUSD",1641331799285,0.45414343,46133.0,46132.0,0.06502973]
["bitfinex","BTCUSD",1641331799488,1.83283363,46133.0,46132.0,0.06502973]
["bitfinex","BTCUSD",1641331799685,2.18765563,46133.0,46132.0,0.06502973]
["bitfinex","BTCUSD",1641331800083,2.18765563,46133.0,46131.0,0.00422]
["bitfinex","BTCUSD",1641331800286,2.314822,46132.0,46131.0,0.00422]
["bitfinex","BTCUSD",1641331800684,2.574822,46132.0,46131.0,0.00356]
["bitfinex","BTCUSD",1641331800890,0.00011,46130.0,46123.0,0.00011]
["bitfinex","BTCUSD",1641331801186,0.46609773,46129.0,46123.0,0.00011]
["bitfinex","BTCUSD",1641331801383,0.25155879,46128.0,46123.0,0.00011]
["bitfinex","BTCUSD",1641331801586,0.60638079,46128.0,46123.0,0.00011]
["bitfinex","BTCUSD",1641331802030,0.70638079,46128.0,46123.0,0.00011]
["bitfinex","BTCUSD",1641331802531,0.466822,46128.0,46125.0,0.00144998]
["bitfinex","BTCUSD",1641331803333,0.112,46128.0,46125.0,0.00144998]
["bitfinex","BTCUSD",1641331803536,0.012,46128.0,46125.0,0.00144998]
["bitfinex","BTCUSD",1641331803734,0.50745566,46129.0,46125.0,0.00144998]
["bitfinex","BTCUSD",1641331803933,0.354822,46128.0,46125.0,0.00144998]
["bitfinex","BTCUSD",1641331804133,0.454822,46128.0,46125.0,0.00144998]
["bitfinex","BTCUSD",1641331804435,0.468822,46128.0,46125.0,0.00144998]
["bitfinex","BTCUSD",1641331805885,0.67603692,46128.0,46125.0,0.00144998]
["bitfinex","BTCUSD",1641331806283,0.454822,46128.0,46125.0,0.00144998]
["bitfinex","BTCUSD",1641331806585,0.68913636,46128.0,46125.0,0.00144998]
["bitfinex","BTCUSD",1641331806883,0.68913636,46128.0,46125.0,0.00011]
["bitfinex","BTCUSD",1641331807483,0.468822,46128.0,46125.0,0.00011]
["bitfinex","BTCUSD",1641331807686,0.454822,46128.0,46125.0,0.00011]
["bitfinex","BTCUSD",1641331808085,0.67369478,46128.0,46125.0,0.00011]
["bitfinex","BTCUSD",1641331808483,0.466822,46128.0,46125.0,0.00011]
["bitfinex","BTCUSD",1641331809183,0.47774999,46128.0,46125.0,0.00011]
["bitfinex","BTCUSD",1641331809387,0.48867798,46128.0,46125.0,0.00011]
["bitfinex","BTCUSD",1641331810434,0.49967798,46128.0,46125.0,0.00144248]
["bitfinex","BTCUSD",1641331810632,0.67967798,46128.0,46125.0,0.00144248]
["bitfinex","BTCUSD",1641331811236,0.89707489,46128.0,46125.0,0.00144248]
["bitfinex","BTCUSD",1641331811833,0.87407489,46128.0,46125.0,0.00144248]
["bitfinex","BTCUSD",1641331812534,0.88507489,46128.0,46125.0,0.00144248]
["bitfinex","BTCUSD",1641331813890,0.65667798,46128.0,46125.0,0.00144248]
["bitfinex","BTCUSD",1641331814289,0.55667798,46128.0,46125.0,0.00144248]
["bitfinex","BTCUSD",1641331814489,0.21685598,46128.0,46125.0,0.00144248]
["bitfinex","BTCUSD",1641331815287,0.21685598,46128.0,46126.0,0.29224824]
["bitfinex","BTCUSD",1641331815688,0.20185598,46128.0,46126.0,0.29224824]
["bitfinex","BTCUSD",1641331817837,0.20185598,46128.0,46126.0,0.51207569]
["bitfinex","BTCUSD",1641331818636,0.20585598,46128.0,46127.0,0.00922]
["bitfinex","BTCUSD",1641331819838,0.20585598,46128.0,46127.0,1.22760108]
["bitfinex","BTCUSD",1641331819839,0.20185598,46128.0,46127.0,1.22760108]
["bitfinex","BTCUSD",1641331820041,0.20185598,46128.0,46127.0,2.40387608]
["bitfinex","BTCUSD",1641331820246,0.20185598,46128.0,46127.0,2.44727608]
["bitfinex","BTCUSD",1641331820541,0.20185598,46128.0,46127.0,2.66027608]
["bitfinex","BTCUSD",1641331820791,0.20185598,46128.0,46127.0,3.44182021]
["bitfinex","BTCUSD",1641331820991,0.20185598,46128.0,46127.0,3.49728438]
["bitfinex","BTCUSD",1641331821395,0.00011,46130.0,46129.0,2.22371196]
["bitfinex","BTCUSD",1641331821595,0.00011,46130.0,46129.0,2.65869096]
["bitfinex","BTCUSD",1641331822591,0.00011,46130.0,46129.0,2.72588096]
["bitfinex","BTCUSD",1641331823793,0.00011,46130.0,46129.0,2.91951755]
["bitfinex","BTCUSD",1641331823996,0.01127395,46138.0,46137.0,2.64271993]
["bitfinex","BTCUSD",1641331824197,0.01127395,46138.0,46137.0,3.08600454]
["bitfinex","BTCUSD",1641331824630,0.01127395,46138.0,46137.0,3.37385398]
["bitfinex","BTCUSD",1641331824935,0.01127395,46138.0,46137.0,3.63981739]
["bitfinex","BTCUSD",1641331825430,0.054185,46147.0,46145.0,0.29373521]
["bitfinex","BTCUSD",1641331826130,0.054185,46147.0,46143.0,0.22441296]
["bitfinex","BTCUSD",1641331826333,0.054186,46146.0,46143.0,0.22441296]
["bitfinex","BTCUSD",1641331826631,0.054186,46146.0,46145.0,0.002]
["bitfinex","BTCUSD",1641331827730,0.05910636,46146.0,46141.0,0.00133133]
["bitfinex","BTCUSD",1641331827930,0.054188,46144.0,46141.0,0.00133133]
["bitfinex","BTCUSD",1641331828483,0.044188,46144.0,46141.0,0.00533133]
["bitfinex","BTCUSD",1641331828885,0.05419,46143.0,46141.0,0.00533133]
["bitfinex","BTCUSD",1641331829285,0.054189,46143.0,46141.0,0.00533133]
["bitfinex","BTCUSD",1641331829490,0.36592382,46145.0,46141.0,0.00533133]
["bitfinex","BTCUSD",1641331829787,0.463206,46144.0,46141.0,0.00133133]
["bitfinex","BTCUSD",1641331829987,0.00120321,46142.0,46141.0,0.00133133]
["bitfinex","BTCUSD",1641331830187,0.00120321,46142.0,46130.0,0.7290637]
["bitfinex","BTCUSD",1641331830188,0.00125457,46136.0,46130.0,0.7290637]
["bitfinex","BTCUSD",1641331830388,0.0012325,46131.0,46130.0,0.7290637]
["bitfinex","BTCUSD",1641331830590,2.39687212,46131.0,46130.0,0.7290637]
["bitfinex","BTCUSD",1641331830787,2.75169412,46131.0,46127.0,0.00022]
["bitfinex","BTCUSD",1641331830986,2.474822,46130.0,46127.0,0.00022]
["bitfinex","BTCUSD",1641331831186,2.518222,46130.0,46127.0,0.00022]
["bitfinex","BTCUSD",1641331831489,2.518222,46130.0,46125.0,0.00011]
["bitfinex","BTCUSD",1641331831490,0.054223,46128.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331831688,0.44044726,46126.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331831888,0.6491744,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331832138,0.49942798,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331832537,0.51042798,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331833536,0.51535045,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331833734,0.50435045,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331834538,0.51435045,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331835780,0.50435045,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331836583,0.51535045,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331837882,0.50435045,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331838284,0.50314447,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331838482,0.51414447,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331839543,0.51542434,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331839737,0.50442434,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331840538,0.51542434,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331841743,0.50442434,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331842542,0.51542434,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331843789,0.50442434,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331844591,0.51542434,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331845790,0.50442434,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331846691,0.51542434,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331847743,0.50442434,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331848543,0.37074447,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331848744,0.01592247,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331849744,0.00492247,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331856637,0.00492247,46125.0,46124.0,0.02111]
["bitfinex","BTCUSD",1641331857943,0.00492247,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331858683,0.00492247,46125.0,46124.0,0.02211]
["bitfinex","BTCUSD",1641331859986,0.00492247,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331860687,0.02892247,46125.0,46124.0,0.00711]
["bitfinex","BTCUSD",1641331860890,0.08313678,46125.0,46124.0,0.00711]
["bitfinex","BTCUSD",1641331861788,0.08313678,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331861789,0.05913678,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331862035,0.41395878,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331862241,0.38895878,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331862435,0.03413678,46125.0,46124.0,0.00011]
["bitfinex","BTCUSD",1641331862736,0.06813678,46125.0,46124.0,0.00411]
["bitfinex","BTCUSD",1641331863136,0.034,46125.0,46124.0,0.23402085]
["bitfinex","BTCUSD",1641331863337,0.034,46125.0,46124.0,0.63708994]
["bitfinex","BTCUSD",1641331863538,0.034,46125.0,46124.0,1.09374992]
["bitfinex","BTCUSD",1641331863736,0.034,46125.0,46124.0,1.68383907]
["bitfinex","BTCUSD",1641331863934,0.00129644,46139.0,46124.0,1.67983907]
["bitfinex","BTCUSD",1641331864137,0.41142817,46136.0,46134.0,0.31015215]
["bitfinex","BTCUSD",1641331864336,0.41142817,46136.0,46134.0,0.38423215]
["bitfinex","BTCUSD",1641331864537,0.46562717,46136.0,46134.0,0.38923215]
["bitfinex","BTCUSD",1641331865035,0.46562717,46136.0,46134.0,0.07908]
["bitfinex","BTCUSD",1641331865638,0.46562717,46136.0,46134.0,0.005]
["bitfinex","BTCUSD",1641331865890,0.054199,46135.0,46129.0,0.23486156]
["bitfinex","BTCUSD",1641331866091,0.054199,46135.0,46133.0,0.31474039]
["bitfinex","BTCUSD",1641331866685,0.054199,46135.0,46133.0,0.37174039]
["bitfinex","BTCUSD",1641331867885,0.054199,46135.0,46133.0,0.31474039]
["bitfinex","BTCUSD",1641331868692,0.056199,46135.0,46133.0,0.34974039]
["bitfinex","BTCUSD",1641331869742,0.056199,46135.0,46133.0,0.31474039]
["bitfinex","BTCUSD",1641331869935,0.054199,46135.0,46133.0,0.31474039]
["bitfinex","BTCUSD",1641331870137,0.008999,46135.0,46133.0,0.31474039]
["bitfinex","BTCUSD",1641331870636,0.008999,46135.0,46133.0,0.33674039]
["bitfinex","BTCUSD",1641331870836,0.41142817,46136.0,46133.0,0.33674039]
["bitfinex","BTCUSD",1641331871839,0.46562517,46136.0,46133.0,0.31474039]
["bitfinex","BTCUSD",1641331872640,0.51982617,46136.0,46133.0,0.34274039]
["bitfinex","BTCUSD",1641331872840,0.51982617,46136.0,46133.0,0.028]
["bitfinex","BTCUSD",1641331873891,0.51982617,46136.0,46127.0,0.00121737]
["bitfinex","BTCUSD",1641331874089,0.049209,46131.0,46124.0,1.88563709]
["bitfinex","BTCUSD",1641331874287,0.049209,46131.0,46125.0,0.291603]
["bitfinex","BTCUSD",1641331874486,0.049209,46131.0,46129.0,0.00129616]
["bitfinex","BTCUSD",1641331874891,1.604822,46130.0,46129.0,0.00129616]
["bitfinex","BTCUSD",1641331875089,0.454822,46130.0,46129.0,0.00129616]
["bitfinex","BTCUSD",1641331875287,0.563243,46130.0,46129.0,0.00129616]
["bitfinex","BTCUSD",1641331875488,0.463243,46130.0,46129.0,0.00129616]
["bitfinex","BTCUSD",1641331875689,0.16263166,46130.0,46129.0,0.00129616]
["bitfinex","BTCUSD",1641331876589,0.16563166,46130.0,46129.0,0.01329616]
["bitfinex","BTCUSD",1641331877839,0.16263166,46130.0,46129.0,0.00129616]
["bitfinex","BTCUSD",1641331878541,0.16263166,46130.0,46129.0,0.02829616]
["bitfinex","BTCUSD",1641331878542,0.16763166,46130.0,46129.0,0.02829616]
["bitfinex","BTCUSD",1641331880041,0.16263166,46130.0,46129.0,0.00129616]
["bitfinex","BTCUSD",1641331880343,0.157633,46131.0,46129.0,0.00129616]
["bitfinex","BTCUSD",1641331880344,0.103421,46131.0,46129.0,0.00129616]
["bitfinex","BTCUSD",1641331880544,0.103421,46131.0,46129.0,0.00229616]
["bitfinex","BTCUSD",1641331880813,0.054212,46131.0,46129.0,0.00229616]
["bitfinex","BTCUSD",1641331881013,0.054201,46132.0,46129.0,0.00229616]
["bitfinex","BTCUSD",1641331881213,0.01130342,46140.0,46130.0,0.054198]
["bitfinex","BTCUSD",1641331881414,0.01130342,46140.0,46136.0,0.30691139]
["bitfinex","BTCUSD",1641331881617,0.11969842,46140.0,46136.0,0.30691139]
["bitfinex","BTCUSD",1641331882211,0.108395,46140.0,46136.0,0.30691139]
["bitfinex","BTCUSD",1641331882412,0.59611425,46140.0,46136.0,0.30820716]
["bitfinex","BTCUSD",1641331882613,0.39253101,46138.0,46136.0,0.00429577]
["bitfinex","BTCUSD",1641331883214,0.354822,46137.0,46136.0,0.00429577]
["bitfinex","BTCUSD",1641331883414,1.114822,46137.0,46136.0,0.00429577]
["bitfinex","BTCUSD",1641331883613,1.63341388,46137.0,46136.0,0.00429577]
["bitfinex","BTCUSD",1641331884017,1.68761788,46137.0,46136.0,0.00129577]
["bitfinex","BTCUSD",1641331884645,1.6922782,46137.0,46136.0,0.00229577]
["bitfinex","BTCUSD",1641331885045,0.9322782,46137.0,46136.0,0.00229577]
["bitfinex","BTCUSD",1641331885847,0.9322782,46137.0,46136.0,0.00129577]
["bitfinex","BTCUSD",1641331886645,0.9322782,46137.0,46127.0,0.06503647]
["bitfinex","BTCUSD",1641331886851,0.31687321,46129.0,46127.0,0.06503647]
["bitfinex","BTCUSD",1641331887147,0.39371744,46130.0,46127.0,0.06503647]
["bitfinex","BTCUSD",1641331887546,0.39371744,46130.0,46128.0,0.291843]
["bitfinex","BTCUSD",1641331888392,0.44792344,46130.0,46128.0,0.291843]
["bitfinex","BTCUSD",1641331888590,0.44792344,46130.0,46128.0,0.325843]
["bitfinex","BTCUSD",1641331888789,0.44792344,46130.0,46128.0,0.034]
["bitfinex","BTCUSD",1641331889595,0.054206,46130.0,46128.0,0.034]
["bitfinex","BTCUSD",1641331889794,0.054206,46130.0,46129.0,0.50934585]
["bitfinex","BTCUSD",1641331889991,0.054203,46131.0,46129.0,0.50934585]
["bitfinex","BTCUSD",1641331890389,0.00492204,46130.0,46129.0,0.50934585]
["bitfinex","BTCUSD",1641331890590,0.00492204,46130.0,46129.0,0.54734585]
["bitfinex","BTCUSD",1641331890893,0.00492204,46130.0,46129.0,0.32984]
["bitfinex","BTCUSD",1641331891291,0.00492204,46130.0,46129.0,0.25583979]
["bitfinex","BTCUSD",1641331891490,0.00492204,46130.0,46129.0,0.54767979]
["bitfinex","BTCUSD",1641331891896,0.00492204,46130.0,46129.0,0.50967979]
["bitfinex","BTCUSD",1641331892643,0.00492204,46130.0,46129.0,0.56867979]
["bitfinex","BTCUSD",1641331893247,0.21679,46142.0,46138.0,0.00590326]
["bitfinex","BTCUSD",1641331893445,0.21679,46142.0,46133.0,0.46666367]
["bitfinex","BTCUSD",1641331893747,0.71526483,46144.0,46139.0,0.30762824]
["bitfinex","BTCUSD",1641331893946,0.054196,46141.0,46139.0,0.30762824]
["bitfinex","BTCUSD",1641331894245,0.054196,46141.0,46139.0,1.03412868]
["bitfinex","BTCUSD",1641331894546,0.059196,46141.0,46139.0,1.07112868]
["bitfinex","BTCUSD",1641331895897,0.054196,46141.0,46139.0,1.03412868]
["bitfinex","BTCUSD",1641331896096,0.0049209,46140.0,46139.0,1.03412868]
["bitfinex","BTCUSD",1641331896698,0.0049209,46140.0,46139.0,1.04112868]
["bitfinex","BTCUSD",1641331897598,0.0049209,46140.0,46139.0,0.31462824]
["bitfinex","BTCUSD",1641331898397,0.0049209,46140.0,46139.0,0.30762824]
["bitfinex","BTCUSD",1641331898598,0.0059209,46140.0,46139.0,0.35562824]
["bitfinex","BTCUSD",1641331899848,0.0059209,46140.0,46139.0,0.30762824]
["bitfinex","BTCUSD",1641331900043,0.0049209,46140.0,46139.0,0.30762824]
["bitfinex","BTCUSD",1641331900443,0.0049209,46140.0,46139.0,0.73826705]
["bitfinex","BTCUSD",1641331900646,0.0049209,46140.0,46139.0,0.74426705]
["bitfinex","BTCUSD",1641331900845,0.0049209,46140.0,46139.0,0.60539024]
["bitfinex","BTCUSD",1641331901946,0.0049209,46140.0,46139.0,0.59939024]
["bitfinex","BTCUSD",1641331902348,0.0049209,46140.0,46139.0,1.32589068]
["bitfinex","BTCUSD",1641331902747,0.0049209,46140.0,46139.0,1.33389068]
["bitfinex","BTCUSD",1641331903147,0.27095921,46146.0,46143.0,0.00590168]
["bitfinex","BTCUSD",1641331903394,0.27095921,46146.0,46139.0,1.04212868]
["bitfinex","BTCUSD",1641331903989,0.27095921,46146.0,46139.0,1.03412868]
["bitfinex","BTCUSD",1641331904195,0.316807,46155.0,46140.0,0.16678753]
["bitfinex","BTCUSD",1641331904391,0.316807,46155.0,46140.0,0.23532753]
["bitfinex","BTCUSD",1641331904392,0.054187,46146.0,46140.0,0.23532753]
["bitfinex","BTCUSD",1641331904591,0.20598705,46150.0,46148.0,0.28279766]
["bitfinex","BTCUSD",1641331904793,0.09761305,46150.0,46148.0,0.28279766]
["bitfinex","BTCUSD",1641331905105,0.162553,46162.0,46159.0,0.3419408]
["bitfinex","BTCUSD",1641331905296,0.01130307,46176.0,46159.0,0.3419408]
["bitfinex","BTCUSD",1641331905297,0.27595878,46172.0,46161.0,0.00126582]
["bitfinex","BTCUSD",1641331905492,0.27595878,46172.0,46165.0,0.00129231]
["bitfinex","BTCUSD",1641331905493,0.054167,46166.0,46165.0,0.00129231]
["bitfinex","BTCUSD",1641331905690,0.38428678,46172.0,46165.0,0.00129231]
["bitfinex","BTCUSD",1641331905894,0.26954851,46169.0,46165.0,0.00129231]
["bitfinex","BTCUSD",1641331906191,0.38428678,46172.0,46165.0,0.00129231]
["bitfinex","BTCUSD",1641331906192,0.27595878,46172.0,46165.0,0.00129231]
["bitfinex","BTCUSD",1641331906391,0.33011878,46172.0,46165.0,0.00129231]
["bitfinex","BTCUSD",1641331906593,0.27595878,46172.0,46165.0,0.00129231]
["bitfinex","BTCUSD",1641331906792,0.34154629,46174.0,46165.0,0.00629231]
["bitfinex","BTCUSD",1641331907047,0.6285671,46174.0,46171.0,0.00125469]
["bitfinex","BTCUSD",1641331907247,0.6285671,46174.0,46171.0,0.06569469]
["bitfinex","BTCUSD",1641331907248,0.28702081,46174.0,46171.0,0.06569469]
["bitfinex","BTCUSD",1641331908047,0.3246395,46178.0,46171.0,0.06569469]
["bitfinex","BTCUSD",1641331908249,0.34608924,46177.0,46171.0,0.06569469]
["bitfinex","BTCUSD",1641331908447,0.75887988,46177.0,46171.0,0.06569469]
["bitfinex","BTCUSD",1641331908647,0.75887988,46177.0,46171.0,0.06969469]
["bitfinex","BTCUSD",1641331909650,0.27996282,46173.0,46171.0,0.004]
["bitfinex","BTCUSD",1641331909853,0.27996282,46173.0,46164.0,0.77112019]
["bitfinex","BTCUSD",1641331910254,0.27996282,46173.0,46164.0,0.72772019]
["bitfinex","BTCUSD",1641331910650,0.27996282,46173.0,46164.0,0.00421975]
["bitfinex","BTCUSD",1641331910897,0.39424667,46165.0,46164.0,0.003]
["bitfinex","BTCUSD",1641331911098,0.39424667,46165.0,46164.0,0.294568]
["bitfinex","BTCUSD",1641331911497,0.39424667,46165.0,46164.0,0.003]
["bitfinex","BTCUSD",1641331911896,0.39424667,46165.0,46161.0,0.06498981]
["bitfinex","BTCUSD",1641331912100,0.29188798,46164.0,46161.0,0.06498981]
["bitfinex","BTCUSD",1641331912697,0.29188798,46164.0,46161.0,0.06998981]
["bitfinex","BTCUSD",1641331913099,0.8003867,46163.0,46161.0,0.005]
["bitfinex","BTCUSD",1641331913298,0.8545647,46163.0,46161.0,0.005]
["bitfinex","BTCUSD",1641331914299,0.054174,46162.0,46159.0,0.3419408]
["bitfinex","BTCUSD",1641331916352,0.354824,46161.0,46159.0,0.3419408]
["bitfinex","BTCUSD",1641331916552,0.10834989,46162.0,46159.0,0.3419408]
["bitfinex","BTCUSD",1641331917156,0.054167,46165.0,46159.0,0.3419408]
["bitfinex","BTCUSD",1641331917353,0.61016338,46174.0,46161.0,0.00127958]
["bitfinex","BTCUSD",1641331917556,0.05416338,46174.0,46161.0,0.00127958]
["bitfinex","BTCUSD",1641331917957,0.75585843,46176.0,46171.0,0.2799115]
["bitfinex","BTCUSD",1641331918159,0.054157,46174.0,46171.0,0.2799115]
["bitfinex","BTCUSD",1641331918406,0.27461825,46180.0,46171.0,0.2799115]
["bitfinex","BTCUSD",1641331918407,0.35717993,46178.0,46171.0,0.2799115]
["bitfinex","BTCUSD",1641331918803,0.35717993,46178.0,46171.0,0.2869115]
["bitfinex","BTCUSD",1641331919305,0.054154,46175.0,46171.0,0.2869115]
["bitfinex","BTCUSD",1641331919903,0.054154,46175.0,46171.0,0.2799115]
["bitfinex","BTCUSD",1641331920112,0.054154,46175.0,46167.0,0.00129768]
["bitfinex","BTCUSD",1641331920307,0.054165,46173.0,46166.0,0.72650044]
["bitfinex","BTCUSD",1641331920505,0.054168,46169.0,46166.0,0.72650044]
["bitfinex","BTCUSD",1641331920806,0.054168,46169.0,46167.0,0.002]
["bitfinex","BTCUSD",1641331921405,0.054168,46169.0,46168.0,0.291533]
["bitfinex","BTCUSD",1641331921605,0.054168,46169.0,46167.0,0.002]
["bitfinex","BTCUSD",1641331922049,0.054168,46169.0,46164.0,0.32327331]
["bitfinex","BTCUSD",1641331922253,0.004,46179.0,46165.0,0.04463887]
["bitfinex","BTCUSD",1641331922453,0.004,46179.0,46171.0,0.00123255]
["bitfinex","BTCUSD",1641331922652,0.004,46179.0,46171.0,0.05538155]
["bitfinex","BTCUSD",1641331923250,0.42356772,46177.0,46171.0,0.38873861]
["bitfinex","BTCUSD",1641331923650,0.42356772,46177.0,46171.0,0.05538155]
["bitfinex","BTCUSD",1641331923852,0.47771872,46177.0,46171.0,0.00123255]
["bitfinex","BTCUSD",1641331924051,0.42356772,46177.0,46167.0,0.72650044]
["bitfinex","BTCUSD",1641331924551,0.42356772,46177.0,46168.0,0.21914203]
["bitfinex","BTCUSD",1641331925051,0.37293289,46170.0,46168.0,0.21914203]
["bitfinex","BTCUSD",1641331925251,0.37293289,46170.0,46169.0,0.291532]
["bitfinex","BTCUSD",1641331925995,0.37293289,46170.0,46168.0,0.21914203]
["bitfinex","BTCUSD",1641331926692,0.37293289,46170.0,46169.0,0.06497793]
["bitfinex","BTCUSD",1641331927898,1.01293289,46170.0,46169.0,0.06497793]
["bitfinex","BTCUSD",1641331928096,1.36775689,46170.0,46169.0,0.06497793]
["bitfinex","BTCUSD",1641331928300,1.36775689,46170.0,46167.0,0.72650044]
["bitfinex","BTCUSD",1641331928301,1.46115689,46170.0,46167.0,0.72650044]
["bitfinex","BTCUSD",1641331928501,2.49640091,46168.0,46167.0,0.72650044]
["bitfinex","BTCUSD",1641331928695,2.85122491,46168.0,46167.0,0.72650044]
["bitfinex","BTCUSD",1641331928896,3.00122491,46168.0,46163.0,0.01130731]
["bitfinex","BTCUSD",1641331929097,0.29287689,46165.0,46163.0,0.01130731]
["bitfinex","BTCUSD",1641331929295,2.044824,46164.0,46163.0,0.01130731]
["bitfinex","BTCUSD",1641331929542,0.354824,46164.0,46163.0,0.01130731]
["bitfinex","BTCUSD",1641331930044,0.84203768,46164.0,46163.0,0.01130731]
["bitfinex","BTCUSD",1641331930246,0.84203768,46164.0,46159.0,0.3419408]
["bitfinex","BTCUSD",1641331930445,0.41940767,46162.0,46159.0,0.3419408]
["bitfinex","BTCUSD",1641331930845,0.46940767,46162.0,46159.0,0.3779408]
["bitfinex","BTCUSD",1641331931945,0.41940767,46162.0,46159.0,0.3779408]
["bitfinex","BTCUSD",1641331932145,0.34704389,46165.0,46159.0,0.3419408]
["bitfinex","BTCUSD",1641331932346,0.29287689,46165.0,46159.0,0.3419408]
["bitfinex","BTCUSD",1641331932745,0.30187689,46165.0,46159.0,0.3729408]
["bitfinex","BTCUSD",1641331933394,0.39708346,46162.0,46159.0,0.3729408]
["bitfinex","BTCUSD",1641331933599,0.50542246,46162.0,46159.0,0.3729408]
["bitfinex","BTCUSD",1641331933896,0.50542246,46162.0,46159.0,0.3419408]
["bitfinex","BTCUSD",1641331934297,0.51034113,46162.0,46159.0,0.3419408]
["bitfinex","BTCUSD",1641331934695,0.51934113,46162.0,46159.0,0.3899408]
["bitfinex","BTCUSD",1641331935996,0.11325767,46162.0,46159.0,0.3419408]
["bitfinex","BTCUSD",1641331936795,0.15325767,46162.0,46159.0,0.3489408]
["bitfinex","BTCUSD",1641331937043,0.51247203,46162.0,46159.0,0.3489408]
["bitfinex","BTCUSD",1641331938044,0.47247203,46162.0,46159.0,0.3419408]
["bitfinex","BTCUSD",1641331938848,0.51247203,46162.0,46159.0,0.3489408]
["bitfinex","BTCUSD",1641331939948,0.47247203,46162.0,46159.0,0.3419408]
["bitfinex","BTCUSD",1641331940148,0.23057314,46161.0,46159.0,0.3419408]
["bitfinex","BTCUSD",1641331940351,0.07608275,46159.0,46157.0,0.74960478]
["bitfinex","BTCUSD",1641331940550,0.18444875,46159.0,46158.0,0.72650044]
["bitfinex","BTCUSD",1641331940794,1.90444875,46159.0,46158.0,0.72650044]
["bitfinex","BTCUSD",1641331940992,2.30267275,46159.0,46158.0,0.72650044]
["bitfinex","BTCUSD",1641331941396,0.7452252,46159.0,46158.0,0.72650044]
["bitfinex","BTCUSD",1641331941795,0.7452252,46159.0,46157.0,0.02310434]
["bitfinex","BTCUSD",1641331941796,1.3552252,46159.0,46157.0,0.02310434]
["bitfinex","BTCUSD",1641331941993,2.474824,46158.0,46157.0,0.02310434]
["bitfinex","BTCUSD",1641331942395,0.354824,46158.0,46157.0,0.02310434]
["bitfinex","BTCUSD",1641331942593,0.58172035,46158.0,46157.0,0.02310434]
["bitfinex","BTCUSD",1641331942792,1.23572035,46158.0,46157.0,0.02310434]
["bitfinex","BTCUSD",1641331942992,0.60572035,46158.0,46157.0,0.02310434]
["bitfinex","BTCUSD",1641331944095,0.58172035,46158.0,46157.0,0.02310434]
["bitfinex","BTCUSD",1641331944395,0.63590435,46158.0,46157.0,0.02310434]
["bitfinex","BTCUSD",1641331944666,0.409008,46158.0,46157.0,0.02310434]
["bitfinex","BTCUSD",1641331944863,0.427008,46158.0,46157.0,0.02310434]
["bitfinex","BTCUSD",1641331946064,0.18444875,46159.0,46157.0,0.02310434]
["bitfinex","BTCUSD",1641331946465,0.07608275,46159.0,46157.0,0.02310434]
["bitfinex","BTCUSD",1641331946864,0.07608275,46159.0,46157.0,0.03110434]
["bitfinex","BTCUSD",1641331947465,0.07535015,46159.0,46157.0,0.75760478]
["bitfinex","BTCUSD",1641331947666,0.07535015,46159.0,46158.0,0.22240755]
["bitfinex","BTCUSD",1641331948494,0.07535015,46159.0,46158.0,0.51402455]
["bitfinex","BTCUSD",1641331948893,0.07535015,46159.0,46158.0,0.52002455]
["bitfinex","BTCUSD",1641331949496,0.07535015,46159.0,46158.0,1.24652499]
["bitfinex","BTCUSD",1641331949697,0.07535015,46159.0,46158.0,1.02411744]
["bitfinex","BTCUSD",1641331949996,0.07535015,46159.0,46158.0,0.291617]
["bitfinex","BTCUSD",1641331950396,0.07535015,46159.0,46158.0,0.50754755]
["bitfinex","BTCUSD",1641331950597,0.07535015,46159.0,46158.0,1.01811744]
["bitfinex","BTCUSD",1641331950797,0.07535015,46159.0,46158.0,1.23915772]
["bitfinex","BTCUSD",1641331950997,0.07535015,46159.0,46158.0,1.02411744]
["bitfinex","BTCUSD",1641331951404,0.07535015,46159.0,46158.0,1.16450937]
["bitfinex","BTCUSD",1641331951605,0.07535015,46159.0,46158.0,2.07140893]
["bitfinex","BTCUSD",1641331952452,0.07535015,46159.0,46158.0,2.62535639]
["bitfinex","BTCUSD",1641331952754,0.01036398,46159.0,46158.0,1.04235639]
["bitfinex","BTCUSD",1641331954155,0.01036398,46159.0,46158.0,1.02935639]
["bitfinex","BTCUSD",1641331954855,0.01036398,46159.0,46158.0,1.04335639]
["bitfinex","BTCUSD",1641331955456,0.01036398,46159.0,46158.0,0.99335639]
["bitfinex","BTCUSD",1641331956096,0.01036398,46159.0,46158.0,0.97935639]
["bitfinex","BTCUSD",1641331956896,0.01036398,46159.0,46158.0,0.90425639]
["bitfinex","BTCUSD",1641331957097,0.01036398,46159.0,46158.0,0.68167864]
["bitfinex","BTCUSD",1641331958797,0.01036398,46159.0,46158.0,0.68067864]
["bitfinex","BTCUSD",1641331960045,0.01036398,46159.0,46158.0,0.66767864]
["bitfinex","BTCUSD",1641331960846,0.01036398,46159.0,46158.0,0.69267864]
["bitfinex","BTCUSD",1641331961047,0.01036398,46159.0,46158.0,0.80099964]
["bitfinex","BTCUSD",1641331961245,0.01010311,46159.0,46158.0,2.46099964]
["bitfinex","BTCUSD",1641331961446,0.01010311,46159.0,46158.0,0.80099964]
["bitfinex","BTCUSD",1641331962047,0.01010311,46159.0,46158.0,0.77599964]
["bitfinex","BTCUSD",1641331962849,0.01010311,46159.0,46158.0,0.80599964]
["bitfinex","BTCUSD",1641331963516,0.01010311,46159.0,46158.0,0.69779964]
["bitfinex","BTCUSD",1641331964215,0.01010311,46159.0,46158.0,0.76217965]
["bitfinex","BTCUSD",1641331964419,0.01010311,46159.0,46158.0,0.81217965]
["bitfinex","BTCUSD",1641331964820,0.01010311,46159.0,46158.0,0.83717965]
["bitfinex","BTCUSD",1641331965018,0.01010311,46159.0,46158.0,0.77872792]
["bitfinex","BTCUSD",1641331965417,0.01010311,46159.0,46158.0,2.46872792]
["bitfinex","BTCUSD",1641331965617,0.00010311,46159.0,46158.0,2.89872792]
["bitfinex","BTCUSD",1641331966018,0.00010311,46159.0,46158.0,2.87372792]
["bitfinex","BTCUSD",1641331966619,0.00010311,46159.0,46158.0,2.44372792]
["bitfinex","BTCUSD",1641331968358,0.00010311,46159.0,46158.0,2.39372792]
["bitfinex","BTCUSD",1641331968559,0.00010311,46159.0,46158.0,2.44372792]
["bitfinex","BTCUSD",1641331968961,0.00010311,46159.0,46158.0,2.52272792]
["bitfinex","BTCUSD",1641331969565,0.00010311,46159.0,46158.0,2.48679964]
["bitfinex","BTCUSD",1641331970563,0.00010311,46159.0,46158.0,0.79679964]
["bitfinex","BTCUSD",1641331970795,0.00010311,46159.0,46158.0,0.71779964]
["bitfinex","BTCUSD",1641331971000,0.00010311,46159.0,46158.0,0.79679964]
["bitfinex","BTCUSD",1641331971396,0.00010311,46159.0,46158.0,1.60679964]
["bitfinex","BTCUSD",1641331971797,0.00010311,46159.0,46158.0,1.55679964]
["bitfinex","BTCUSD",1641331971996,0.00010311,46159.0,46158.0,1.60679964]
["bitfinex","BTCUSD",1641331972199,0.00010311,46159.0,46158.0,1.52779964]
["bitfinex","BTCUSD",1641331972798,0.00010311,46159.0,46158.0,1.56779964]
["bitfinex","BTCUSD",1641331972998,2.189e-05,46160.0,46158.0,1.56779964]
["bitfinex","BTCUSD",1641331973197,2.189e-05,46160.0,46159.0,2.62610843]
["bitfinex","BTCUSD",1641331973398,2.189e-05,46160.0,46159.0,2.66950843]
["bitfinex","BTCUSD",1641331974853,2.189e-05,46160.0,46159.0,2.74350843]
["bitfinex","BTCUSD",1641331975048,2.189e-05,46160.0,46159.0,2.69350843]
["bitfinex","BTCUSD",1641331975248,2.189e-05,46160.0,46159.0,2.74350843]
["bitfinex","BTCUSD",1641331976351,2.189e-05,46160.0,46159.0,2.71950843]
["bitfinex","BTCUSD",1641331976550,2.189e-05,46160.0,46159.0,0.59950843]
["bitfinex","BTCUSD",1641331976951,2.189e-05,46160.0,46159.0,0.61550843]
["bitfinex","BTCUSD",1641331977754,0.00491872,46160.0,46159.0,0.90369104]
["bitfinex","BTCUSD",1641331978299,0.00491872,46160.0,46159.0,0.88769104]
["bitfinex","BTCUSD",1641331978898,0.00491872,46160.0,46159.0,0.91069104]
["bitfinex","BTCUSD",1641331980097,0.00491872,46160.0,46159.0,0.88769104]
["bitfinex","BTCUSD",1641331980500,0.00491872,46160.0,46159.0,0.98769104]
["bitfinex","BTCUSD",1641331980802,0.01130764,46175.0,46166.0,0.05415198]
["bitfinex","BTCUSD",1641331981000,0.01130764,46175.0,46167.0,0.24073614]
["bitfinex","BTCUSD",1641331981400,0.01130764,46175.0,46168.0,0.291536]
["bitfinex","BTCUSD",1641331981600,0.01130764,46175.0,46174.0,0.2400299]
["bitfinex","BTCUSD",1641331981799,0.01130764,46175.0,46167.0,0.24073614]
["bitfinex","BTCUSD",1641331982052,0.01130764,46175.0,46169.0,0.108292]
["bitfinex","BTCUSD",1641331982249,0.05415,46177.0,46169.0,0.108292]
["bitfinex","BTCUSD",1641331982451,0.05415,46177.0,46170.0,0.0434]
["bitfinex","BTCUSD",1641331982848,0.05415,46177.0,46173.0,0.2912346]
["bitfinex","BTCUSD",1641331983451,0.054151,46176.0,46173.0,0.2912346]
["bitfinex","BTCUSD",1641331983854,0.54008894,46178.0,46173.0,0.2912346]
["bitfinex","BTCUSD",1641331984253,0.054152,46177.0,46170.0,0.1194]
["bitfinex","BTCUSD",1641331984453,0.054153,46175.0,46170.0,0.1194]
["bitfinex","BTCUSD",1641331984655,0.00541,46174.0,46170.0,0.076]
["bitfinex","BTCUSD",1641331984852,0.00541,46174.0,46170.0,0.13]
["bitfinex","BTCUSD",1641331985455,0.26721225,46173.0,46170.0,0.13]
["bitfinex","BTCUSD",1641331985657,0.68597795,46173.0,46170.0,0.13]
["bitfinex","BTCUSD",1641331985898,0.79429407,46173.0,46170.0,0.13]
["bitfinex","BTCUSD",1641331986098,0.79429407,46173.0,46164.0,0.3054064]
["bitfinex","BTCUSD",1641331986299,0.74013807,46173.0,46163.0,0.09756]
["bitfinex","BTCUSD",1641331986499,0.054161,46168.0,46163.0,0.09756]
["bitfinex","BTCUSD",1641331986701,0.054161,46168.0,46165.0,0.7162184]
["bitfinex","BTCUSD",1641331988101,0.054157,46171.0,46165.0,0.7162184]
["bitfinex","BTCUSD",1641331988502,0.054157,46171.0,46166.0,0.291547]
["bitfinex","BTCUSD",1641331989103,0.054157,46171.0,46166.0,0.345704]
["bitfinex","BTCUSD",1641331989304,0.054155,46173.0,46166.0,0.345704]
["bitfinex","BTCUSD",1641331989955,0.054155,46173.0,46166.0,1.0619224]
["bitfinex","BTCUSD",1641331990852,0.108311,46173.0,46166.0,1.0729224]
["bitfinex","BTCUSD",1641331991653,0.054155,46173.0,46166.0,1.0729224]
["bitfinex","BTCUSD",1641331992053,0.054155,46173.0,46166.0,1.0619224]
["bitfinex","BTCUSD",1641331992253,0.054155,46173.0,46166.0,0.345704]
["bitfinex","BTCUSD",1641331992452,0.054155,46173.0,46166.0,0.054157]
["bitfinex","BTCUSD",1641331992856,0.054155,46173.0,46166.0,0.122157]
["bitfinex","BTCUSD",1641331993055,0.054155,46173.0,46169.0,0.29601384]
["bitfinex","BTCUSD",1641331993697,0.00541,46172.0,46169.0,0.29601384]
["bitfinex","BTCUSD",1641331994898,0.00541,46172.0,46169.0,0.36901384]
["bitfinex","BTCUSD",1641331995296,0.00541,46172.0,46169.0,0.073]
["bitfinex","BTCUSD",1641331995898,0.059566,46172.0,46169.0,0.073]
["bitfinex","BTCUSD",1641331996800,0.31354816,46165.0,46164.0,0.0012106]
["bitfinex","BTCUSD",1641331997053,0.31354816,46165.0,46164.0,0.2927736]
["bitfinex","BTCUSD",1641331997249,0.31354816,46165.0,46164.0,0.3469326]
["bitfinex","BTCUSD",1641331998851,0.31354816,46165.0,46164.0,0.3639326]
["bitfinex","BTCUSD",1641332000254,0.31354816,46165.0,46164.0,0.3469326]
["bitfinex","BTCUSD",1641332000901,0.31354816,46165.0,46164.0,0.3589326]
["bitfinex","BTCUSD",1641332001300,0.05957,46168.0,46164.0,0.3589326]
["bitfinex","BTCUSD",1641332002101,0.05957,46168.0,46164.0,0.3469326]
["bitfinex","BTCUSD",1641332002303,0.2511194,46167.0,46164.0,0.3469326]
["bitfinex","BTCUSD",1641332002603,0.2511194,46167.0,46164.0,0.2927736]
["bitfinex","BTCUSD",1641332002802,0.00541,46166.0,46164.0,0.291563]
["bitfinex","BTCUSD",1641332003004,0.00541,46166.0,46164.0,0.303563]
["bitfinex","BTCUSD",1641332004746,0.00541,46166.0,46164.0,0.291563]
["bitfinex","BTCUSD",1641332004947,0.00541,46166.0,46164.0,0.306563]
["bitfinex","BTCUSD",1641332006250,0.00541,46166.0,46164.0,0.291563]
["bitfinex","BTCUSD",1641332006651,0.00541,46166.0,46162.0,0.7162184]
["bitfinex","BTCUSD",1641332006850,0.054167,46165.0,46162.0,0.7162184]
["bitfinex","BTCUSD",1641332007052,0.054167,46165.0,46164.0,0.078]
["bitfinex","BTCUSD",1641332007251,1.25050872,46165.0,46164.0,0.078]
["bitfinex","BTCUSD",1641332007450,0.22050872,46165.0,46164.0,0.075093]
["bitfinex","BTCUSD",1641332007650,0.54893811,46165.0,46164.0,0.075093]
["bitfinex","BTCUSD",1641332008298,0.54893811,46165.0,46158.0,0.0850359]
["bitfinex","BTCUSD",1641332008499,0.24655464,46160.0,46158.0,0.0850359]
["bitfinex","BTCUSD",1641332008897,0.24655464,46160.0,46158.0,0.1440359]
["bitfinex","BTCUSD",1641332009397,0.30073064,46160.0,46158.0,0.1440359]
["bitfinex","BTCUSD",1641332009598,0.35490064,46160.0,46158.0,0.1440359]
["bitfinex","BTCUSD",1641332010197,0.35490064,46160.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332011001,0.35690064,46160.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332011600,0.05617,46160.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332012261,0.05417,46160.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332013059,0.05717,46160.0,46158.0,0.7899184]
["bitfinex","BTCUSD",1641332013460,0.05717,46160.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332013861,0.05717,46160.0,46158.0,0.7899184]
["bitfinex","BTCUSD",1641332014263,0.05417,46160.0,46158.0,0.7899184]
["bitfinex","BTCUSD",1641332014460,0.05417,46160.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332014661,1.994824,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332014861,0.354824,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332015060,0.05417,46160.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332015061,0.06017,46160.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332015262,0.354824,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332015901,0.06017,46160.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332016100,1.884177,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332016304,0.409001,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332016500,0.054177,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332017101,0.064177,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332018203,0.054177,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332018905,0.064177,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332020856,0.054177,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332021056,0.064177,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332022155,0.054177,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332022857,0.05417,46160.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332023055,1.48,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332023299,0.01,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332024102,0.064177,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332024300,0.054177,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332025000,0.063177,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332026199,0.054177,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332027050,0.064177,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332028056,0.419001,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332028254,0.409001,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332029054,0.423001,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332030257,0.409001,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332030897,0.054177,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332031102,0.068177,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332032202,0.054177,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332033002,0.068177,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332034202,0.054177,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332035148,0.068177,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332036247,0.054177,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332036950,0.068177,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332038424,0.054177,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332039022,0.057177,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332040224,0.05393037,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332041022,0.05693037,46159.0,46158.0,0.0737]
["bitfinex","BTCUSD",1641332041425,0.05693037,46159.0,46158.0,0.0757]
["bitfinex","BTCUSD",1641332042263,0.05393037,46159.0,46158.0,0.0757]
["bitfinex","BTCUSD",1641332043061,0.05993037,46159.0,46158.0,0.0757]
["bitfinex","BTCUSD",1641332043261,0.006,46159.0,46158.0,0.0757]
["bitfinex","BTCUSD",1641332045063,0.012,46159.0,46158.0,0.0757]
["bitfinex","BTCUSD",1641332047001,0.587,46159.0,46158.0,0.0757]
["bitfinex","BTCUSD",1641332047200,0.007,46159.0,46158.0,0.0757]
["bitfinex","BTCUSD",1641332048006,0.007,46159.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332048205,0.16252305,46160.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332049004,0.16852305,46160.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332050082,2.074824,46159.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332050282,0.354824,46159.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332051081,0.360824,46159.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332052283,0.354824,46159.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332053087,1.790824,46159.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332053303,0.360824,46159.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332053902,0.006,46159.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332054304,0.16252305,46160.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332054903,0.354824,46159.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332055107,0.16852305,46160.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332055304,0.354824,46159.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332055913,0.16852305,46160.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332056109,1.724824,46159.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332056306,0.354824,46159.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332056907,0.16252305,46160.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332057177,0.006,46159.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332058276,0.006,46159.0,46158.0,0.29057649]
["bitfinex","BTCUSD",1641332058475,0.006,46159.0,46158.0,0.58219249]
["bitfinex","BTCUSD",1641332058874,0.00541,46166.0,46158.0,0.58219249]
["bitfinex","BTCUSD",1641332059076,0.00541,46166.0,46159.0,0.291605]
["bitfinex","BTCUSD",1641332059474,0.00541,46166.0,46158.0,1.30114768]
["bitfinex","BTCUSD",1641332059675,0.054166,46164.0,46158.0,1.35531368]
["bitfinex","BTCUSD",1641332059876,0.059575,46166.0,46159.0,0.291604]
["bitfinex","BTCUSD",1641332060075,0.059575,46166.0,46160.0,0.7162184]
["bitfinex","BTCUSD",1641332060279,0.059575,46166.0,46161.0,0.21896877]
["bitfinex","BTCUSD",1641332060929,0.054165,46165.0,46161.0,0.93518717]
["bitfinex","BTCUSD",1641332061129,0.054165,46165.0,46161.0,0.93918717]
["bitfinex","BTCUSD",1641332061724,0.108331,46165.0,46161.0,0.93918717]
["bitfinex","BTCUSD",1641332061925,0.054167,46164.0,46161.0,0.93918717]
["bitfinex","BTCUSD",1641332062326,0.054167,46164.0,46161.0,0.93518717]
["bitfinex","BTCUSD",1641332062626,0.00541,46166.0,46162.0,0.7162184]
["bitfinex","BTCUSD",1641332062828,0.059575,46166.0,46162.0,0.7162184]
["bitfinex","BTCUSD",1641332063026,0.054165,46165.0,46162.0,0.7192184]
["bitfinex","BTCUSD",1641332063827,0.108331,46165.0,46162.0,0.7192184]
["bitfinex","BTCUSD",1641332064026,0.108331,46165.0,46163.0,0.7162184]
["bitfinex","BTCUSD",1641332065051,0.108331,46165.0,46163.0,0.7202184]
["bitfinex","BTCUSD",1641332065850,0.108331,46165.0,46163.0,0.004]
["bitfinex","BTCUSD",1641332066253,0.108331,46165.0,46161.0,0.21896877]
["bitfinex","BTCUSD",1641332066450,0.054168,46164.0,46161.0,0.21896877]
["bitfinex","BTCUSD",1641332066651,0.054168,46163.0,46161.0,0.21896877]
["bitfinex","BTCUSD",1641332067049,0.054168,46163.0,46161.0,0.22296877]
["bitfinex","BTCUSD",1641332067652,0.054168,46163.0,46161.0,0.004]
["bitfinex","BTCUSD",1641332068305,0.054169,46162.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332068608,0.1625096,46165.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332069205,0.26342829,46160.0,46158.0,0.07235689]
["bitfinex","BTCUSD",1641332069405,0.31759829,46160.0,46158.0,0.07235689]
["bitfinex","BTCUSD",1641332069605,0.31759829,46160.0,46158.0,0.07035689]
["bitfinex","BTCUSD",1641332070605,0.31759829,46160.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332071209,1.95897328,46159.0,46158.0,0.07235689]
["bitfinex","BTCUSD",1641332071410,2.31379728,46159.0,46158.0,0.07235689]
["bitfinex","BTCUSD",1641332071608,0.66379728,46159.0,46158.0,0.07235689]
["bitfinex","BTCUSD",1641332072455,0.66379728,46159.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332073158,0.30897328,46159.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332073558,0.42722428,46160.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332073757,0.42594905,46160.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332073960,0.354824,46159.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332074158,0.42594905,46160.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332075159,2.164824,46159.0,46158.0,0.06735689]
["bitfinex","BTCUSD",1641332075458,0.354824,46159.0,46158.0,0.06735689]
["bitfinex","BTCUSD",1641332076308,0.354824,46159.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332077110,0.354824,46159.0,46158.0,0.06735689]
["bitfinex","BTCUSD",1641332078311,0.354824,46159.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332079115,0.413824,46159.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332080157,0.059,46159.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332080756,0.42594905,46160.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332081157,1.382,46159.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332081356,0.062,46159.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332082956,0.42594905,46160.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332083157,0.03,46159.0,46158.0,0.06735689]
["bitfinex","BTCUSD",1641332084408,0.31759829,46160.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332084906,1.85774827,46159.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332085106,1.85774827,46159.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332085306,0.35059829,46160.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332086309,0.31759829,46160.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332086510,0.05417,46160.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332087155,0.09717,46160.0,46158.0,0.07435689]
["bitfinex","BTCUSD",1641332088360,0.09717,46160.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332088361,0.05417,46160.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332089259,0.09317,46160.0,46158.0,0.07035689]
["bitfinex","BTCUSD",1641332090360,0.05417,46160.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332091220,0.09117,46160.0,46158.0,0.07135689]
["bitfinex","BTCUSD",1641332092209,1.694177,46159.0,46158.0,0.07135689]
["bitfinex","BTCUSD",1641332092410,0.054177,46159.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332093211,0.077177,46159.0,46158.0,0.07135689]
["bitfinex","BTCUSD",1641332094010,0.023,46159.0,46158.0,0.07135689]
["bitfinex","BTCUSD",1641332094558,0.16252217,46160.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332095159,0.07517,46160.0,46158.0,0.06935689]
["bitfinex","BTCUSD",1641332096356,0.07517,46160.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332096560,0.108347,46160.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332096859,0.16252241,46160.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332097060,0.05417,46160.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332097260,0.07617,46160.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332098306,0.07117,46160.0,46158.0,0.06835689]
["bitfinex","BTCUSD",1641332098507,0.04917,46160.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332098807,0.103346,46160.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332099210,0.141346,46160.0,46158.0,0.07335689]
["bitfinex","BTCUSD",1641332100410,0.103346,46160.0,46158.0,0.06635689]
["bitfinex","BTCUSD",1641332101013,0.94813459,46150.0,46149.0,0.28489474]
["bitfinex","BTCUSD",1641332101213,0.94813459,46150.0,46149.0,0.00129474]
["bitfinex","BTCUSD",1641332103263,0.94813459,46150.0,46149.0,0.04129474]
["bitfinex","BTCUSD",1641332104461,0.94813459,46150.0,46149.0,0.00129474]
["bitfinex","BTCUSD",1641332105263,0.94813459,46150.0,46149.0,0.06829474]
["bitfinex","BTCUSD",1641332106411,0.94813459,46150.0,46149.0,0.00129474]
["bitfinex","BTCUSD",1641332106811,0.94813459,46150.0,46147.0,0.0012951]
["bitfinex","BTCUSD",1641332107012,0.054184,46149.0,46147.0,0.0012951]
["bitfinex","BTCUSD",1641332109312,0.054184,46149.0,46147.0,0.0672951]
["bitfinex","BTCUSD",1641332109962,0.054184,46149.0,46147.0,0.78032252]
["bitfinex","BTCUSD",1641332110161,0.94813459,46150.0,46148.0,0.21467231]
["bitfinex","BTCUSD",1641332110361,0.94813459,46150.0,46147.0,0.71432252]
["bitfinex","BTCUSD",1641332110563,0.94813459,46150.0,46148.0,0.21826011]
["bitfinex","BTCUSD",1641332111166,0.94813459,46150.0,46149.0,1.124176]
["bitfinex","BTCUSD",1641332111365,0.94813459,46150.0,46149.0,1.415851]
["bitfinex","BTCUSD",1641332111567,0.94813459,46150.0,46149.0,1.7158497]
["bitfinex","BTCUSD",1641332111765,0.94813459,46150.0,46149.0,0.6458497]
["bitfinex","BTCUSD",1641332111965,0.94813459,46150.0,46149.0,0.8706315]
["bitfinex","BTCUSD",1641332112366,0.94813459,46150.0,46149.0,0.92480435]
["bitfinex","BTCUSD",1641332112569,0.01133762,46161.0,46150.0,2.12]
["bitfinex","BTCUSD",1641332112769,0.01133762,46161.0,46159.0,0.00124335]
["bitfinex","BTCUSD",1641332112967,0.01133762,46161.0,46160.0,2.455001]
["bitfinex","BTCUSD",1641332113166,0.01133762,46161.0,46160.0,2.8555494]
["bitfinex","BTCUSD",1641332113419,0.01133762,46161.0,46160.0,3.18130549]
["bitfinex","BTCUSD",1641332113622,0.01133762,46161.0,46160.0,3.47871846]
["bitfinex","BTCUSD",1641332114220,0.00541,46172.0,46160.0,3.53287446]
["bitfinex","BTCUSD",1641332114419,0.00541,46172.0,46170.0,0.2815996]
["bitfinex","BTCUSD",1641332114420,0.01674729,46172.0,46170.0,0.2815996]
["bitfinex","BTCUSD",1641332114620,0.01674729,46172.0,46170.0,0.3647896]
["bitfinex","BTCUSD",1641332114818,0.01674729,46172.0,46170.0,0.08319]
["bitfinex","BTCUSD",1641332115020,0.01674729,46172.0,46170.0,0.30865022]
["bitfinex","BTCUSD",1641332115222,0.01874729,46172.0,46170.0,1.03810962]
["bitfinex","BTCUSD",1641332115424,0.01874729,46172.0,46171.0,0.79]
["bitfinex","BTCUSD",1641332115726,0.01874729,46172.0,46171.0,1.90707379]
["bitfinex","BTCUSD",1641332116121,0.01874729,46172.0,46171.0,2.61753319]
["bitfinex","BTCUSD",1641332116320,0.00741,46172.0,46171.0,3.17611207]
["bitfinex","BTCUSD",1641332116522,0.00741,46172.0,46171.0,3.20565267]
["bitfinex","BTCUSD",1641332116523,2.499e-05,46172.0,46171.0,3.20565267]
["bitfinex","BTCUSD",1641332117165,2.499e-05,46172.0,46171.0,2.67582379]
["bitfinex","BTCUSD",1641332117466,2.499e-05,46172.0,46171.0,2.87658263]
["bitfinex","BTCUSD",1641332118368,2.499e-05,46172.0,46171.0,2.85758263]
["bitfinex","BTCUSD",1641332119165,2.499e-05,46172.0,46171.0,2.87658263]
["bitfinex","BTCUSD",1641332120370,2.499e-05,46172.0,46171.0,2.85758263]
["bitfinex","BTCUSD",1641332120813,2.499e-05,46172.0,46171.0,2.75682379]
["bitfinex","BTCUSD",1641332121211,2.499e-05,46172.0,46171.0,2.77582379]
["bitfinex","BTCUSD",1641332121811,2.499e-05,46172.0,46171.0,3.39582379]
["bitfinex","BTCUSD",1641332122211,2.499e-05,46172.0,46171.0,2.77582379]
["bitfinex","BTCUSD",1641332122610,2.499e-05,46172.0,46171.0,2.75682379]
["bitfinex","BTCUSD",1641332122811,2.499e-05,46172.0,46171.0,3.38682379]
["bitfinex","BTCUSD",1641332123212,2.499e-05,46172.0,46171.0,3.40382379]
["bitfinex","BTCUSD",1641332123814,0.004,46179.0,46177.0,0.39511225]
["bitfinex","BTCUSD",1641332124113,0.004,46179.0,46178.0,3.06828664]
["bitfinex","BTCUSD",1641332124563,0.004,46179.0,46178.0,3.16828664]
["bitfinex","BTCUSD",1641332125164,0.004,46179.0,46178.0,3.18228664]
["bitfinex","BTCUSD",1641332125363,0.004,46179.0,46178.0,3.47482603]
["bitfinex","BTCUSD",1641332125566,0.004,46179.0,46178.0,4.11774699]
["bitfinex","BTCUSD",1641332126564,0.004,46179.0,46178.0,1.99374699]
["bitfinex","BTCUSD",1641332126864,0.004,46179.0,46178.0,1.038653]
["bitfinex","BTCUSD",1641332127169,0.004,46179.0,46178.0,0.952122]
["bitfinex","BTCUSD",1641332127765,0.004,46179.0,46178.0,0.66066]
["bitfinex","BTCUSD",1641332127967,0.31601547,46179.0,46178.0,0.66066]
["bitfinex","BTCUSD",1641332128416,0.31601547,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332129313,0.31601547,46179.0,46178.0,0.65766]
["bitfinex","BTCUSD",1641332130513,0.31601547,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332131314,0.31601547,46179.0,46178.0,0.65766]
["bitfinex","BTCUSD",1641332131315,0.004,46179.0,46178.0,0.65766]
["bitfinex","BTCUSD",1641332132264,0.004,46179.0,46178.0,0.949121]
["bitfinex","BTCUSD",1641332132966,0.004,46179.0,46178.0,0.941121]
["bitfinex","BTCUSD",1641332133266,0.004,46179.0,46178.0,0.951121]
["bitfinex","BTCUSD",1641332135366,0.004,46179.0,46178.0,0.960121]
["bitfinex","BTCUSD",1641332136216,0.004,46179.0,46178.0,1.010121]
["bitfinex","BTCUSD",1641332136618,0.004,46179.0,46178.0,0.960121]
["bitfinex","BTCUSD",1641332137017,0.28406776,46179.0,46178.0,0.941121]
["bitfinex","BTCUSD",1641332137214,0.28502527,46179.0,46178.0,0.65466]
["bitfinex","BTCUSD",1641332137714,0.52882604,46179.0,46178.0,0.65466]
["bitfinex","BTCUSD",1641332137915,0.30195677,46179.0,46178.0,0.65466]
["bitfinex","BTCUSD",1641332138518,0.24780077,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332139317,0.25580077,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332140262,0.012,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332140663,0.004,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332140865,0.22727323,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332141268,0.23527323,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332141866,0.012,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332142667,0.004,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332143310,0.01,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332143513,1.06028952,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332143717,1.41511352,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332144013,1.274824,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332144612,0.51298,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332145414,0.52398,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332145815,0.74943125,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332146621,0.73843125,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332147387,0.52398,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332149188,0.51298,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332149389,0.52398,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332150090,0.42398,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332150689,0.41298,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332151318,0.42298,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332152611,0.41298,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332153413,0.42298,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332154662,0.41298,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332155363,0.42198,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332156563,0.41298,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332157367,0.42198,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332158713,0.41298,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332159314,0.42198,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332159815,0.52198,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332160617,0.51298,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332161421,0.52198,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332162665,0.51298,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332163365,0.52198,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332164667,0.51298,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332165468,0.52198,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332166511,0.51298,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332167311,0.52198,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332168215,1.01538,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332168412,0.56538,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332169213,0.55638,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332169416,0.56638,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332170673,0.55638,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332171475,0.56638,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332172676,0.55638,46179.0,46178.0,0.64966]
["bitfinex","BTCUSD",1641332173078,2.67638,46179.0,46178.0,0.22265461]
["bitfinex","BTCUSD",1641332173329,4.40896493,46179.0,46178.0,4.61e-06]
["bitfinex","BTCUSD",1641332173523,4.41996493,46179.0,46166.0,0.07624466]
["bitfinex","BTCUSD",1641332173722,0.00126002,46168.0,46166.0,0.01126204]
["bitfinex","BTCUSD",1641332173923,2.1634,46167.0,46166.0,0.01126204]
["bitfinex","BTCUSD",1641332174123,3.55511854,46167.0,46166.0,0.01126204]
["bitfinex","BTCUSD",1641332174321,0.24197616,46160.0,46157.0,0.71559756]
["bitfinex","BTCUSD",1641332174724,0.10836,46159.0,46157.0,0.71559756]
["bitfinex","BTCUSD",1641332174920,0.05418,46159.0,46156.0,0.71559756]
["bitfinex","BTCUSD",1641332175321,0.10835999,46159.0,46156.0,0.71559756]
["bitfinex","BTCUSD",1641332175521,0.30361646,46158.0,46156.0,0.71559756]
["bitfinex","BTCUSD",1641332175721,0.30361646,46158.0,46155.0,0.01126261]
["bitfinex","BTCUSD",1641332175922,0.41197846,46158.0,46155.0,0.01126261]
["bitfinex","BTCUSD",1641332176121,0.35779646,46158.0,46155.0,0.01126261]
["bitfinex","BTCUSD",1641332176321,0.30361646,46158.0,46153.0,0.7805982]
["bitfinex","BTCUSD",1641332176923,0.30361646,46158.0,46153.0,0.06500064]
["bitfinex","BTCUSD",1641332177367,0.31261646,46158.0,46153.0,0.06500064]
["bitfinex","BTCUSD",1641332177867,0.054179,46156.0,46153.0,0.06500064]
["bitfinex","BTCUSD",1641332178167,0.108358,46156.0,46153.0,0.06500064]
["bitfinex","BTCUSD",1641332178764,0.42508198,46160.0,46153.0,0.06500064]
["bitfinex","BTCUSD",1641332179166,0.054178,46158.0,46153.0,0.06500064]
["bitfinex","BTCUSD",1641332179366,0.1083599,46156.0,46151.0,0.71559756]
["bitfinex","BTCUSD",1641332180814,0.108359,46156.0,46151.0,0.71559756]
["bitfinex","BTCUSD",1641332181413,0.117359,46156.0,46151.0,0.71559756]
["bitfinex","BTCUSD",1641332181814,0.17153856,46156.0,46151.0,0.71559756]
["bitfinex","BTCUSD",1641332182212,0.11735956,46156.0,46151.0,0.71559756]
["bitfinex","BTCUSD",1641332182414,0.054181,46155.0,46151.0,0.71559756]
["bitfinex","BTCUSD",1641332183015,0.108362,46155.0,46150.0,0.0012576]
["bitfinex","BTCUSD",1641332183214,0.32408839,46151.0,46150.0,0.0012576]
["bitfinex","BTCUSD",1641332183415,0.32408839,46151.0,46149.0,0.00129491]
["bitfinex","BTCUSD",1641332183616,0.32408839,46151.0,46150.0,0.291668]
["bitfinex","BTCUSD",1641332183816,0.32408839,46151.0,46149.0,0.00129491]
["bitfinex","BTCUSD",1641332184417,0.3764465,46150.0,46149.0,0.00129491]
["bitfinex","BTCUSD",1641332184692,0.054187,46152.0,46149.0,0.00129491]
["bitfinex","BTCUSD",1641332184893,0.0045,46158.0,46149.0,0.00129491]
["bitfinex","BTCUSD",1641332185195,0.0045,46158.0,46150.0,0.04772366]
["bitfinex","BTCUSD",1641332185391,0.008,46158.0,46151.0,0.04008141]
["bitfinex","BTCUSD",1641332185591,0.008,46158.0,46152.0,0.04241853]
["bitfinex","BTCUSD",1641332185792,0.33658589,46157.0,46149.0,0.03883027]
["bitfinex","BTCUSD",1641332185994,0.33658589,46157.0,46150.0,0.33932712]
["bitfinex","BTCUSD",1641332186192,0.33658589,46157.0,46151.0,0.0445288]
["bitfinex","BTCUSD",1641332186394,0.33658589,46157.0,46152.0,0.04154583]
["bitfinex","BTCUSD",1641332186694,0.33658589,46157.0,46151.0,0.054176]
["bitfinex","BTCUSD",1641332187293,0.33658589,46157.0,46149.0,0.0374274]
["bitfinex","BTCUSD",1641332187493,0.34458589,46157.0,46149.0,0.00129491]
["bitfinex","BTCUSD",1641332187696,0.34458589,46157.0,46150.0,0.291673]
["bitfinex","BTCUSD",1641332188319,0.34458589,46157.0,46149.0,0.00129491]
["bitfinex","BTCUSD",1641332188718,0.33658589,46157.0,46149.0,0.00129491]
["bitfinex","BTCUSD",1641332189118,0.05418,46156.0,46149.0,0.00129491]
["bitfinex","BTCUSD",1641332189519,0.10836,46156.0,46150.0,0.291674]
["bitfinex","BTCUSD",1641332189720,0.10836,46156.0,46149.0,0.00129491]
["bitfinex","BTCUSD",1641332189935,0.16254,46156.0,46149.0,0.00129491]
["bitfinex","BTCUSD",1641332191122,0.05418,46156.0,46149.0,0.00129491]
["bitfinex","BTCUSD",1641332191323,0.39076358,46157.0,46149.0,0.05547291]
["bitfinex","BTCUSD",1641332191521,0.008,46156.0,46149.0,0.00129491]
["bitfinex","BTCUSD",1641332191821,0.008,46156.0,46151.0,0.0356349]
["bitfinex","BTCUSD",1641332192065,0.008,46156.0,46152.0,0.291661]
["bitfinex","BTCUSD",1641332192467,0.008,46156.0,46152.0,0.60364569]
["bitfinex","BTCUSD",1641332192667,0.44835772,46162.0,46152.0,0.65781969]
["bitfinex","BTCUSD",1641332192869,0.38863683,46160.0,46152.0,0.36615869]
["bitfinex","BTCUSD",1641332193266,0.38863683,46160.0,46152.0,0.31198469]
["bitfinex","BTCUSD",1641332193466,0.45181183,46160.0,46152.0,0.31198469]
["bitfinex","BTCUSD",1641332193668,0.39763683,46160.0,46152.0,0.31198469]
["bitfinex","BTCUSD",1641332194069,0.0541754,46157.0,46152.0,0.31198469]
["bitfinex","BTCUSD",1641332194370,0.054178,46156.0,46148.0,0.36944736]
["bitfinex","BTCUSD",1641332194568,0.39763683,46160.0,46148.0,0.36944736]
["bitfinex","BTCUSD",1641332194569,0.38863683,46160.0,46155.0,0.28117954]
["bitfinex","BTCUSD",1641332194773,0.00120492,46172.0,46156.0,0.27587894]
["bitfinex","BTCUSD",1641332194972,0.16370192,46172.0,46159.0,0.054165]
["bitfinex","BTCUSD",1641332195171,0.05416414,46169.0,46160.0,0.24196946]
["bitfinex","BTCUSD",1641332195374,0.10832814,46169.0,46160.0,0.34865996]
["bitfinex","BTCUSD",1641332195571,0.10832814,46169.0,46161.0,0.04566123]
["bitfinex","BTCUSD",1641332196219,0.43730746,46170.0,46161.0,0.04566123]
["bitfinex","BTCUSD",1641332196220,0.29825633,46167.0,46161.0,0.04566123]
["bitfinex","BTCUSD",1641332196819,0.29825633,46167.0,46161.0,0.09982423]
["bitfinex","BTCUSD",1641332197021,0.29825633,46167.0,46163.0,0.05]
["bitfinex","BTCUSD",1641332200479,0.308907,46160.0,46159.0,0.3014117]
["bitfinex","BTCUSD",1641332200676,0.308907,46160.0,46159.0,0.5930217]
["bitfinex","BTCUSD",1641332201977,0.308907,46160.0,46159.0,0.63789746]
["bitfinex","BTCUSD",1641332202379,0.308907,46160.0,46159.0,0.5930217]
["bitfinex","BTCUSD",1641332202680,0.308907,46160.0,46159.0,0.29161]
["bitfinex","BTCUSD",1641332202881,0.308907,46160.0,46156.0,0.10608587]
["bitfinex","BTCUSD",1641332203082,0.308907,46160.0,46157.0,0.291621]
["bitfinex","BTCUSD",1641332203528,0.371082,46160.0,46157.0,0.291621]
["bitfinex","BTCUSD",1641332203729,0.316907,46160.0,46156.0,0.06499663]
["bitfinex","BTCUSD",1641332204828,0.316907,46160.0,46156.0,0.78704469]
["bitfinex","BTCUSD",1641332205031,0.008,46160.0,46157.0,0.291622]
["bitfinex","BTCUSD",1641332205229,0.008,46160.0,46158.0,0.26969073]
["bitfinex","BTCUSD",1641332205530,0.015,46160.0,46159.0,2.80775325]
["bitfinex","BTCUSD",1641332205731,0.015,46160.0,46159.0,2.77324668]
["bitfinex","BTCUSD",1641332205928,0.015,46160.0,46159.0,0.90448186]
["bitfinex","BTCUSD",1641332206130,0.015,46160.0,46159.0,0.95864486]
["bitfinex","BTCUSD",1641332206729,0.64047889,46171.0,46159.0,1.68069292]
["bitfinex","BTCUSD",1641332206930,0.64047889,46171.0,46163.0,0.054162]
["bitfinex","BTCUSD",1641332207568,0.43745482,46168.0,46163.0,0.054162]
["bitfinex","BTCUSD",1641332207970,0.43745482,46168.0,46163.0,0.2763593]
["bitfinex","BTCUSD",1641332208171,0.43745482,46168.0,46163.0,0.3263593]
["bitfinex","BTCUSD",1641332208771,0.42945482,46168.0,46163.0,0.3263593]
["bitfinex","BTCUSD",1641332209570,0.43745482,46168.0,46163.0,0.3263593]
["bitfinex","BTCUSD",1641332209769,0.43245482,46168.0,46163.0,0.3263593]
["bitfinex","BTCUSD",1641332210170,0.43245482,46168.0,46163.0,0.05]
["bitfinex","BTCUSD",1641332210817,0.42445482,46168.0,46163.0,0.05]
["bitfinex","BTCUSD",1641332211017,0.42445482,46168.0,46161.0,0.72204806]
["bitfinex","BTCUSD",1641332211414,0.43245482,46168.0,46161.0,0.72204806]
["bitfinex","BTCUSD",1641332211614,0.48662082,46168.0,46161.0,0.94278155]
["bitfinex","BTCUSD",1641332212115,0.48662082,46168.0,46161.0,0.22073349]
["bitfinex","BTCUSD",1641332212520,0.25569987,46166.0,46160.0,0.77204806]
["bitfinex","BTCUSD",1641332213521,0.26569987,46166.0,46160.0,0.77204806]
["bitfinex","BTCUSD",1641332213718,0.28894009,46164.0,46160.0,0.77204806]
["bitfinex","BTCUSD",1641332213919,0.34311109,46164.0,46160.0,0.77204806]
["bitfinex","BTCUSD",1641332214320,0.34311109,46164.0,46160.0,0.05]
["bitfinex","BTCUSD",1641332214570,0.28894009,46164.0,46161.0,0.22467862]
["bitfinex","BTCUSD",1641332214772,0.28894009,46164.0,46161.0,0.28966833]
["bitfinex","BTCUSD",1641332214972,0.25569987,46166.0,46161.0,0.11498971]
["bitfinex","BTCUSD",1641332215175,0.216659,46174.0,46162.0,0.291581]
["bitfinex","BTCUSD",1641332215373,0.216659,46174.0,46163.0,0.24975929]
["bitfinex","BTCUSD",1641332215573,0.008,46166.0,46163.0,0.24975929]
["bitfinex","BTCUSD",1641332215773,0.008,46166.0,46164.0,0.38713777]
["bitfinex","BTCUSD",1641332215975,0.008,46166.0,46165.0,0.04665446]
["bitfinex","BTCUSD",1641332216278,0.008,46166.0,46165.0,0.33821646]
["bitfinex","BTCUSD",1641332216473,0.00773936,46166.0,46165.0,0.33821646]
["bitfinex","BTCUSD",1641332216674,0.054162,46172.0,46165.0,0.38821646]
["bitfinex","BTCUSD",1641332216876,0.054163,46171.0,46166.0,0.054162]
["bitfinex","BTCUSD",1641332217176,0.054163,46171.0,46166.0,0.05]
["bitfinex","BTCUSD",1641332217574,0.063163,46171.0,46165.0,0.14665446]
["bitfinex","BTCUSD",1641332217774,0.063163,46171.0,46165.0,0.09665446]
["bitfinex","BTCUSD",1641332217975,0.063163,46171.0,46165.0,0.14665446]
["bitfinex","BTCUSD",1641332218315,0.108329,46170.0,46165.0,0.14665446]
["bitfinex","BTCUSD",1641332218715,0.108329,46170.0,46166.0,0.04395816]
["bitfinex","BTCUSD",1641332219115,0.108329,46170.0,46166.0,0.09395816]
["bitfinex","BTCUSD",1641332219415,0.108329,46170.0,46167.0,0.03649904]
["bitfinex","BTCUSD",1641332219615,0.116329,46170.0,46168.0,0.03670644]
["bitfinex","BTCUSD",1641332220817,0.36947724,46169.0,46168.0,0.03670644]
["bitfinex","BTCUSD",1641332221218,0.42364324,46169.0,46167.0,0.0438307]
["bitfinex","BTCUSD",1641332221419,0.42364324,46169.0,46163.0,0.82204806]
["bitfinex","BTCUSD",1641332221420,0.74430416,46169.0,46168.0,0.04871847]
["bitfinex","BTCUSD",1641332221619,0.75130416,46169.0,46168.0,0.08671847]
["bitfinex","BTCUSD",1641332221817,0.75130416,46169.0,46168.0,0.13671847]
["bitfinex","BTCUSD",1641332222867,0.74430416,46169.0,46168.0,0.09871847]
["bitfinex","BTCUSD",1641332223469,0.75330416,46169.0,46168.0,0.12671847]
["bitfinex","BTCUSD",1641332224469,0.009,46169.0,46168.0,0.12671847]
["bitfinex","BTCUSD",1641332224869,2.054163,46170.0,46168.0,0.05]
["bitfinex","BTCUSD",1641332225469,2.38921152,46170.0,46168.0,0.079]
["bitfinex","BTCUSD",1641332226720,2.38021152,46170.0,46168.0,0.05]
["bitfinex","BTCUSD",1641332226919,0.2920472,46169.0,46168.0,0.05]
["bitfinex","BTCUSD",1641332227119,2.054163,46170.0,46168.0,0.05]
["bitfinex","BTCUSD",1641332227518,0.009,46169.0,46168.0,0.082]
["bitfinex","BTCUSD",1641332228320,0.2686225,46169.0,46168.0,0.082]
["bitfinex","BTCUSD",1641332228720,0.2686225,46169.0,46167.0,0.03826093]
["bitfinex","BTCUSD",1641332228922,0.2596225,46169.0,46167.0,0.03513684]
["bitfinex","BTCUSD",1641332229121,0.2596225,46169.0,46167.0,0.04397922]
["bitfinex","BTCUSD",1641332229323,0.2596225,46169.0,46165.0,0.26084128]
["bitfinex","BTCUSD",1641332229570,0.3217885,46169.0,46167.0,0.035]
["bitfinex","BTCUSD",1641332229871,0.3217885,46169.0,46167.0,0.08097812]
["bitfinex","BTCUSD",1641332230273,0.3217885,46169.0,46167.0,0.035]
["bitfinex","BTCUSD",1641332230974,0.3217885,46169.0,46164.0,0.77204806]
["bitfinex","BTCUSD",1641332230975,0.05417,46167.0,46164.0,0.72204806]
["bitfinex","BTCUSD",1641332231175,0.354824,46166.0,46164.0,0.72204806]
["bitfinex","BTCUSD",1641332231374,0.398224,46166.0,46164.0,0.72204806]
["bitfinex","BTCUSD",1641332231673,0.498224,46166.0,46164.0,0.74104806]
["bitfinex","BTCUSD",1641332231875,2.48198389,46165.0,46164.0,0.019]
["bitfinex","BTCUSD",1641332232072,2.98020789,46165.0,46164.0,0.019]
["bitfinex","BTCUSD",1641332232672,2.98020789,46165.0,46158.0,0.01126268]
["bitfinex","BTCUSD",1641332232673,2.464824,46164.0,46158.0,0.01126268]
["bitfinex","BTCUSD",1641332232875,0.00126377,46159.0,46158.0,0.01126268]
["bitfinex","BTCUSD",1641332233074,2.59613677,46159.0,46158.0,0.01126268]
["bitfinex","BTCUSD",1641332233518,0.59713677,46159.0,46158.0,0.01126268]
["bitfinex","BTCUSD",1641332233718,1.3436097,46159.0,46158.0,0.01126268]
["bitfinex","BTCUSD",1641332233922,0.8840102,46159.0,46158.0,0.01126268]
["bitfinex","BTCUSD",1641332234119,0.4967262,46159.0,46158.0,0.01126268]
["bitfinex","BTCUSD",1641332234318,0.4967262,46159.0,46152.0,0.03944703]
["bitfinex","BTCUSD",1641332234319,0.3991372,46159.0,46152.0,0.03944703]
["bitfinex","BTCUSD",1641332234525,0.29787343,46159.0,46154.0,0.03458113]
["bitfinex","BTCUSD",1641332234719,0.28687343,46159.0,46155.0,0.03651348]
["bitfinex","BTCUSD",1641332234919,0.0046,46164.0,46156.0,0.04283406]
["bitfinex","BTCUSD",1641332235123,1.69362743,46168.0,46157.0,0.0423914]
["bitfinex","BTCUSD",1641332235322,0.112937,46172.0,46161.0,0.054165]
["bitfinex","BTCUSD",1641332235521,0.013,46167.0,46163.0,0.03302849]
["bitfinex","BTCUSD",1641332235820,0.013,46167.0,46160.0,0.00122479]
["bitfinex","BTCUSD",1641332235821,0.013,46167.0,46164.0,0.0453368]
["bitfinex","BTCUSD",1641332236020,0.31467188,46167.0,46165.0,0.04237831]
["bitfinex","BTCUSD",1641332236819,0.30167188,46167.0,46165.0,0.04237831]
["bitfinex","BTCUSD",1641332237472,0.40167188,46167.0,46164.0,0.15141725]
["bitfinex","BTCUSD",1641332237773,0.35667188,46167.0,46164.0,0.15141725]
["bitfinex","BTCUSD",1641332238569,0.35667188,46167.0,46164.0,0.09725325]
["bitfinex","BTCUSD",1641332238769,0.30167188,46167.0,46164.0,0.09725325]
["bitfinex","BTCUSD",1641332239571,0.35267188,46167.0,46164.0,0.10125325]
["bitfinex","BTCUSD",1641332239973,0.051,46167.0,46164.0,0.10125325]
["bitfinex","BTCUSD",1641332240920,0.24761829,46173.0,46164.0,0.09725325]
["bitfinex","BTCUSD",1641332241125,0.72829355,46171.0,46164.0,0.09725325]
["bitfinex","BTCUSD",1641332241520,2.03,46170.0,46164.0,0.09925325]
["bitfinex","BTCUSD",1641332241822,2.03,46170.0,46165.0,0.054165]
["bitfinex","BTCUSD",1641332242822,2.0,46170.0,46165.0,0.054165]
["bitfinex","BTCUSD",1641332243424,2.0,46170.0,46166.0,0.054164]
["bitfinex","BTCUSD",1641332243724,2.055,46170.0,46166.0,0.054164]
["bitfinex","BTCUSD",1641332243924,2.055,46170.0,46167.0,0.04176066]
["bitfinex","BTCUSD",1641332244772,2.0,46170.0,46167.0,0.04176066]
["bitfinex","BTCUSD",1641332245571,2.033,46170.0,46167.0,0.04176066]
["bitfinex","BTCUSD",1641332246875,2.0,46170.0,46167.0,0.09176066]
["bitfinex","BTCUSD",1641332247071,2.0,46170.0,46168.0,0.04914479]
["bitfinex","BTCUSD",1641332247274,2.0,46170.0,46169.0,0.04495335]
["bitfinex","BTCUSD",1641332247571,2.028,46170.0,46169.0,0.04495335]
["bitfinex","BTCUSD",1641332248419,2.028,46170.0,46169.0,0.76963346]
["bitfinex","BTCUSD",1641332248821,2.0,46170.0,46169.0,0.76963346]
["bitfinex","BTCUSD",1641332249621,2.075,46170.0,46169.0,0.76963346]
["bitfinex","BTCUSD",1641332250222,2.075,46170.0,46169.0,0.04495335]
["bitfinex","BTCUSD",1641332250822,2.0,46170.0,46169.0,0.04495335]
["bitfinex","BTCUSD",1641332251624,2.072,46170.0,46169.0,0.04495335]
["bitfinex","BTCUSD",1641332252884,1.072,46170.0,46169.0,0.04495335]
["bitfinex","BTCUSD",1641332253485,1.0,46170.0,46169.0,0.77080507]
["bitfinex","BTCUSD",1641332253785,1.074,46170.0,46169.0,0.77080507]
["bitfinex","BTCUSD",1641332254784,1.0,46170.0,46169.0,0.77080507]
["bitfinex","BTCUSD",1641332255184,1.0,46170.0,46169.0,0.04495335]
["bitfinex","BTCUSD",1641332255685,1.072,46170.0,46169.0,0.04495335]
["bitfinex","BTCUSD",1641332256924,1.0,46170.0,46169.0,0.04495335]
["bitfinex","BTCUSD",1641332257126,1.0,46170.0,46169.0,2.08313359]
["bitfinex","BTCUSD",1641332257328,1.0,46170.0,46169.0,2.32972424]
["bitfinex","BTCUSD",1641332257528,1.0,46170.0,46169.0,2.42972424]
["bitfinex","BTCUSD",1641332257825,1.006,46170.0,46169.0,2.43372424]
["bitfinex","BTCUSD",1641332258027,0.999904,46170.0,46169.0,2.69668465]
["bitfinex","BTCUSD",1641332258226,0.999904,46170.0,46169.0,0.88668465]
["bitfinex","BTCUSD",1641332258526,0.999904,46170.0,46169.0,0.395544]
["bitfinex","BTCUSD",1641332258826,0.999904,46170.0,46169.0,0.3245664]
["bitfinex","BTCUSD",1641332259027,0.999904,46170.0,46169.0,0.104]
["bitfinex","BTCUSD",1641332259229,0.993904,46170.0,46169.0,0.1]
["bitfinex","BTCUSD",1641332259426,0.993904,46170.0,46169.0,0.05]
["bitfinex","BTCUSD",1641332259677,1.023904,46170.0,46169.0,0.006]
["bitfinex","BTCUSD",1641332261073,0.993904,46170.0,46167.0,0.3725445]
["bitfinex","BTCUSD",1641332261571,0.94217732,46170.0,46167.0,0.3725445]
["bitfinex","BTCUSD",1641332261771,0.96917732,46170.0,46168.0,0.05415302]
["bitfinex","BTCUSD",1641332261973,0.96917732,46170.0,46168.0,0.10830702]
["bitfinex","BTCUSD",1641332262571,0.96917732,46170.0,46169.0,1.501531]
["bitfinex","BTCUSD",1641332262775,0.96917732,46170.0,46169.0,0.291531]
["bitfinex","BTCUSD",1641332262972,0.94217732,46170.0,46169.0,0.291531]
["bitfinex","BTCUSD",1641332263425,0.94217732,46170.0,46168.0,0.27574585]
["bitfinex","BTCUSD",1641332263620,0.96917732,46170.0,46169.0,1.087]
["bitfinex","BTCUSD",1641332263820,0.96917732,46170.0,46169.0,0.007]
["bitfinex","BTCUSD",1641332264921,0.96917732,46170.0,46168.0,0.10830751]
["bitfinex","BTCUSD",1641332265121,0.94217732,46170.0,46168.0,0.05415351]
["bitfinex","BTCUSD",1641332265622,0.97317732,46170.0,46169.0,0.291531]
["bitfinex","BTCUSD",1641332266925,0.94217732,46170.0,46169.0,0.391531]
["bitfinex","BTCUSD",1641332267577,0.94217732,46170.0,46169.0,0.61834287]
["bitfinex","BTCUSD",1641332267876,0.96917732,46170.0,46169.0,0.62534287]
["bitfinex","BTCUSD",1641332268977,0.94217732,46170.0,46169.0,0.61834287]
["bitfinex","BTCUSD",1641332269778,0.94717732,46170.0,46169.0,0.62634287]
["bitfinex","BTCUSD",1641332269977,0.94717732,46170.0,46169.0,1.66634287]
["bitfinex","BTCUSD",1641332270180,0.94717732,46170.0,46169.0,1.66755665]
["bitfinex","BTCUSD",1641332270581,0.94717732,46170.0,46169.0,1.67552657]
["bitfinex","BTCUSD",1641332270832,0.94217732,46170.0,46169.0,1.77581657]
["bitfinex","BTCUSD",1641332271033,0.87720876,46170.0,46169.0,2.84784665]
["bitfinex","BTCUSD",1641332271632,0.77019145,46170.0,46169.0,2.08684665]
["bitfinex","BTCUSD",1641332271831,0.77019145,46170.0,46169.0,0.73684665]
["bitfinex","BTCUSD",1641332272032,0.77019145,46170.0,46169.0,1.46684665]
["bitfinex","BTCUSD",1641332272232,0.77019145,46170.0,46169.0,3.17725825]
["bitfinex","BTCUSD",1641332273034,0.73419145,46170.0,46169.0,1.45784665]
["bitfinex","BTCUSD",1641332273635,0.76119145,46170.0,46169.0,0.73784665]
["bitfinex","BTCUSD",1641332274036,0.76119145,46170.0,46169.0,1.37784665]
["bitfinex","BTCUSD",1641332274235,0.76119145,46170.0,46169.0,0.73784665]
["bitfinex","BTCUSD",1641332274877,0.76119145,46170.0,46169.0,2.84784665]
["bitfinex","BTCUSD",1641332274878,0.73159145,46170.0,46169.0,2.84784665]
["bitfinex","BTCUSD",1641332275279,0.73159145,46170.0,46169.0,0.72784665]
["bitfinex","BTCUSD",1641332275680,0.76259145,46170.0,46169.0,0.84604665]
["bitfinex","BTCUSD",1641332276083,0.76259145,46170.0,46169.0,1.26604665]
["bitfinex","BTCUSD",1641332276282,0.76259145,46170.0,46169.0,0.84604665]
["bitfinex","BTCUSD",1641332276980,0.73159145,46170.0,46169.0,0.83604665]
["bitfinex","BTCUSD",1641332277781,0.75159145,46170.0,46169.0,0.84604665]
["bitfinex","BTCUSD",1641332279627,0.75859145,46170.0,46169.0,0.84604665]
["bitfinex","BTCUSD",1641332280525,0.75859145,46170.0,46169.0,0.61923478]
["bitfinex","BTCUSD",1641332280924,0.73159145,46170.0,46169.0,1.54666908]
["bitfinex","BTCUSD",1641332281129,0.73159145,46170.0,46169.0,0.82666908]
["bitfinex","BTCUSD",1641332281724,0.73159145,46170.0,46169.0,0.83766908]
["bitfinex","BTCUSD",1641332282977,0.73159145,46170.0,46169.0,0.82666908]
["bitfinex","BTCUSD",1641332283680,0.73159145,46170.0,46169.0,0.83366908]
["bitfinex","BTCUSD",1641332284278,0.73159145,46170.0,46169.0,0.93366908]
["bitfinex","BTCUSD",1641332284879,0.73159145,46170.0,46169.0,0.92666908]
["bitfinex","BTCUSD",1641332285682,0.73159145,46170.0,46169.0,0.93466908]
["bitfinex","BTCUSD",1641332285926,0.73159145,46170.0,46169.0,1.39466908]
["bitfinex","BTCUSD",1641332286127,0.73159145,46170.0,46169.0,0.93466908]
["bitfinex","BTCUSD",1641332286728,0.73159145,46170.0,46169.0,0.716021]
["bitfinex","BTCUSD",1641332286929,0.73159145,46170.0,46169.0,0.708021]
["bitfinex","BTCUSD",1641332287127,0.73159145,46170.0,46169.0,0.608021]
["bitfinex","BTCUSD",1641332287728,0.73159145,46170.0,46169.0,0.615021]
["bitfinex","BTCUSD",1641332288128,0.73159145,46170.0,46169.0,0.83242818]
["bitfinex","BTCUSD",1641332289030,0.73159145,46170.0,46169.0,0.82542818]
["bitfinex","BTCUSD",1641332289427,0.73159145,46170.0,46169.0,0.608021]
["bitfinex","BTCUSD",1641332289677,0.73159145,46170.0,46169.0,0.515021]
["bitfinex","BTCUSD",1641332289877,0.73133074,46170.0,46169.0,0.615021]
["bitfinex","BTCUSD",1641332290077,0.73133074,46170.0,46169.0,0.71112863]
["bitfinex","BTCUSD",1641332290278,0.73133074,46170.0,46169.0,0.71110459]
["bitfinex","BTCUSD",1641332291078,0.73133074,46170.0,46169.0,0.70410459]
["bitfinex","BTCUSD",1641332291478,0.73133074,46170.0,46169.0,0.608021]
["bitfinex","BTCUSD",1641332291683,0.73133074,46170.0,46169.0,0.506731]
["bitfinex","BTCUSD",1641332292480,0.73133074,46170.0,46169.0,0.456731]
["bitfinex","BTCUSD",1641332292683,0.73133074,46170.0,46169.0,0.1652]
["bitfinex","BTCUSD",1641332293426,0.73133074,46170.0,46169.0,0.88796698]
["bitfinex","BTCUSD",1641332293626,0.73133074,46170.0,46169.0,1.17249798]
["bitfinex","BTCUSD",1641332293827,0.73133074,46170.0,46169.0,1.17949798]
["bitfinex","BTCUSD",1641332294332,0.73133074,46170.0,46169.0,0.456731]
["bitfinex","BTCUSD",1641332294928,0.73133074,46170.0,46169.0,0.449731]
["bitfinex","BTCUSD",1641332295828,0.75733074,46170.0,46169.0,0.458731]
["bitfinex","BTCUSD",1641332297088,0.73133074,46170.0,46169.0,0.449731]
["bitfinex","BTCUSD",1641332297490,0.73133074,46170.0,46169.0,0.341531]
["bitfinex","BTCUSD",1641332297687,0.76733074,46170.0,46169.0,0.057]
["bitfinex","BTCUSD",1641332298085,0.76733074,46170.0,46169.0,0.007]
["bitfinex","BTCUSD",1641332299586,0.24850031,46168.0,46167.0,0.049162]
["bitfinex","BTCUSD",1641332299986,0.24850031,46168.0,46167.0,0.390706]
["bitfinex","BTCUSD",1641332300833,0.76633074,46170.0,46167.0,0.390706]
["bitfinex","BTCUSD",1641332301031,0.73133074,46170.0,46167.0,0.390706]
["bitfinex","BTCUSD",1641332301835,0.76633074,46170.0,46167.0,0.395706]
["bitfinex","BTCUSD",1641332302832,0.76633074,46170.0,46167.0,0.104162]
["bitfinex","BTCUSD",1641332303035,0.73133074,46170.0,46168.0,0.05]
["bitfinex","BTCUSD",1641332303734,0.76133074,46170.0,46168.0,0.055]
["bitfinex","BTCUSD",1641332304984,0.73133074,46170.0,46169.0,0.291532]
["bitfinex","BTCUSD",1641332305684,0.73133074,46170.0,46168.0,0.05]
["bitfinex","BTCUSD",1641332305883,0.76433074,46170.0,46169.0,0.004]
["bitfinex","BTCUSD",1641332306786,0.76433074,46170.0,46169.0,0.295531]
["bitfinex","BTCUSD",1641332306985,0.73133074,46170.0,46169.0,0.291531]
["bitfinex","BTCUSD",1641332307189,0.73133074,46170.0,46169.0,0.391531]
["bitfinex","BTCUSD",1641332307784,0.73133074,46170.0,46169.0,0.397531]
["bitfinex","BTCUSD",1641332308184,0.73133074,46170.0,46169.0,0.66969301]
["bitfinex","BTCUSD",1641332309028,0.73133074,46170.0,46169.0,0.66369301]
["bitfinex","BTCUSD",1641332309733,0.73133074,46170.0,46169.0,0.67069301]
["bitfinex","BTCUSD",1641332310731,0.73133074,46170.0,46169.0,0.89407168]
["bitfinex","BTCUSD",1641332310931,0.73133074,46170.0,46169.0,0.89039801]
["bitfinex","BTCUSD",1641332311136,0.73133074,46170.0,46169.0,0.99169601]
["bitfinex","BTCUSD",1641332311730,0.73133074,46170.0,46169.0,0.99869601]
["bitfinex","BTCUSD",1641332312176,0.66642779,46170.0,46169.0,0.99869601]
["bitfinex","BTCUSD",1641332312975,0.66642779,46170.0,46169.0,0.99169601]
["bitfinex","BTCUSD",1641332313378,0.66642779,46170.0,46169.0,1.09989601]
["bitfinex","BTCUSD",1641332313775,0.66642779,46170.0,46169.0,1.10789601]
["bitfinex","BTCUSD",1641332314982,0.66642779,46170.0,46169.0,1.09989601]
["bitfinex","BTCUSD",1641332315826,0.66642779,46170.0,46169.0,1.10789601]
["bitfinex","BTCUSD",1641332317027,0.66642779,46170.0,46169.0,1.19989601]
["bitfinex","BTCUSD",1641332317829,0.66642779,46170.0,46169.0,1.20789601]
["bitfinex","BTCUSD",1641332319028,0.66642779,46170.0,46169.0,1.19989601]
["bitfinex","BTCUSD",1641332319429,0.60146782,46170.0,46169.0,2.62989601]
["bitfinex","BTCUSD",1641332319877,0.60146782,46170.0,46169.0,1.20989601]
["bitfinex","BTCUSD",1641332321178,0.60146782,46170.0,46169.0,1.19989601]
["bitfinex","BTCUSD",1641332321781,0.60146782,46170.0,46169.0,1.20889601]
["bitfinex","BTCUSD",1641332323083,0.0046,46177.0,46174.0,0.1082]
["bitfinex","BTCUSD",1641332323330,0.2938,46179.0,46175.0,0.67400715]
["bitfinex","BTCUSD",1641332323331,0.004,46179.0,46175.0,0.67400715]
["bitfinex","BTCUSD",1641332323532,0.004,46179.0,46175.0,0.499685]
["bitfinex","BTCUSD",1641332324032,0.004,46179.0,46175.0,0.505685]
["bitfinex","BTCUSD",1641332324231,0.004,46179.0,46178.0,0.26322745]
["bitfinex","BTCUSD",1641332324432,0.004,46179.0,46178.0,0.55468845]
["bitfinex","BTCUSD",1641332324632,0.004,46179.0,46178.0,0.60468845]
["bitfinex","BTCUSD",1641332325831,0.004,46179.0,46178.0,0.66168845]
["bitfinex","BTCUSD",1641332327099,0.004,46179.0,46178.0,0.65468845]
["bitfinex","BTCUSD",1641332327899,0.004,46179.0,46178.0,0.61368845]
["bitfinex","BTCUSD",1641332329201,0.004,46179.0,46178.0,0.65468845]
["bitfinex","BTCUSD",1641332329402,0.004,46179.0,46178.0,0.76288845]
["bitfinex","BTCUSD",1641332329800,0.004,46179.0,46178.0,0.77188845]
["bitfinex","BTCUSD",1641332330401,0.004,46179.0,46178.0,1.49305368]
["bitfinex","BTCUSD",1641332331024,0.004,46179.0,46178.0,1.48405368]
["bitfinex","BTCUSD",1641332331824,0.004,46179.0,46178.0,1.49305368]
["bitfinex","BTCUSD",1641332332226,0.004,46179.0,46178.0,0.77188845]
["bitfinex","BTCUSD",1641332333027,0.004,46179.0,46178.0,0.76288845]
["bitfinex","BTCUSD",1641332333827,0.004,46179.0,46178.0,0.77188845]
["bitfinex","BTCUSD",1641332334683,0.28753998,46191.0,46180.0,0.1082]
["bitfinex","BTCUSD",1641332334882,0.28753998,46191.0,46184.0,0.05414]
["bitfinex","BTCUSD",1641332335081,0.1001,46192.0,46184.0,0.05414]
["bitfinex","BTCUSD",1641332335298,0.50918931,46190.0,46184.0,0.05414]
["bitfinex","BTCUSD",1641332335885,0.50918931,46190.0,46184.0,0.05714]
["bitfinex","BTCUSD",1641332336281,0.0001,46192.0,46184.0,0.05714]
["bitfinex","BTCUSD",1641332336982,0.0001,46192.0,46189.0,0.06494958]
["bitfinex","BTCUSD",1641332337583,0.42656395,46190.0,46189.0,0.06494958]
["bitfinex","BTCUSD",1641332338428,1.62138795,46190.0,46189.0,0.06494958]
["bitfinex","BTCUSD",1641332338827,0.78138795,46190.0,46189.0,0.06494958]
["bitfinex","BTCUSD",1641332339626,0.34586031,46190.0,46189.0,0.06494958]
["bitfinex","BTCUSD",1641332339828,0.39286031,46190.0,46189.0,0.06494958]
["bitfinex","BTCUSD",1641332340530,0.047,46190.0,46189.0,0.06494958]
["bitfinex","BTCUSD",1641332341130,0.00247476,46192.0,46189.0,0.06494958]
["bitfinex","BTCUSD",1641332341531,0.41485424,46192.0,46189.0,0.06494958]
["bitfinex","BTCUSD",1641332341731,0.46899424,46192.0,46189.0,0.11908658]
["bitfinex","BTCUSD",1641332341930,0.42985424,46192.0,46189.0,0.06494958]
["bitfinex","BTCUSD",1641332342382,0.42961015,46192.0,46189.0,0.06494958]
["bitfinex","BTCUSD",1641332342884,0.05414,46191.0,46189.0,0.06494958]
["bitfinex","BTCUSD",1641332343384,0.00223067,46192.0,46189.0,0.06494958]
["bitfinex","BTCUSD",1641332343986,0.05414,46191.0,46189.0,0.06494958]
["bitfinex","BTCUSD",1641332344184,0.53988487,46191.0,46189.0,0.06494958]
["bitfinex","BTCUSD",1641332345587,0.53988487,46191.0,46186.0,0.09151656]
["bitfinex","BTCUSD",1641332345835,0.53988487,46191.0,46187.0,0.05414]
["bitfinex","BTCUSD",1641332345836,0.054141,46190.0,46187.0,0.05414]
["bitfinex","BTCUSD",1641332346740,0.00234507,46191.0,46190.0,0.04651179]
["bitfinex","BTCUSD",1641332346937,0.00234507,46191.0,46190.0,2.54805999]
["bitfinex","BTCUSD",1641332347138,0.00234507,46191.0,46190.0,2.60218976]
["bitfinex","BTCUSD",1641332347339,0.00234507,46191.0,46190.0,2.70631876]
["bitfinex","BTCUSD",1641332347538,0.00234507,46191.0,46190.0,3.54427093]
["bitfinex","BTCUSD",1641332347737,0.00234507,46191.0,46190.0,1.42427093]
["bitfinex","BTCUSD",1641332347938,0.00234507,46191.0,46190.0,1.43527093]
["bitfinex","BTCUSD",1641332348339,0.00234507,46191.0,46190.0,2.15643616]
["bitfinex","BTCUSD",1641332348743,0.00234507,46191.0,46190.0,1.77444977]
["bitfinex","BTCUSD",1641332348940,0.52054507,46201.0,46191.0,1.83]
["bitfinex","BTCUSD",1641332349143,0.52054507,46201.0,46196.0,0.10824316]
["bitfinex","BTCUSD",1641332349342,1.35564232,46204.0,46196.0,0.10824316]
["bitfinex","BTCUSD",1641332349586,1.35564232,46204.0,46196.0,0.15824316]
["bitfinex","BTCUSD",1641332349780,0.39075318,46203.0,46196.0,0.20824316]
["bitfinex","BTCUSD",1641332349980,0.39075318,46203.0,46196.0,0.15612116]
["bitfinex","BTCUSD",1641332350380,0.0003,46203.0,46198.0,0.054123]
["bitfinex","BTCUSD",1641332350581,0.0003,46203.0,46198.0,0.05412178]
["bitfinex","BTCUSD",1641332350982,0.0003,46203.0,46198.0,0.10412178]
["bitfinex","BTCUSD",1641332351383,0.0003,46203.0,46199.0,0.05]
["bitfinex","BTCUSD",1641332351780,0.0003,46203.0,46199.0,0.054124]
["bitfinex","BTCUSD",1641332351981,0.0003,46203.0,46199.0,0.105124]
["bitfinex","BTCUSD",1641332352181,6.513e-05,46201.0,46199.0,0.105124]
["bitfinex","BTCUSD",1641332353330,6.513e-05,46201.0,46199.0,0.104124]
["bitfinex","BTCUSD",1641332353931,6.513e-05,46201.0,46200.0,1.31840949]
["bitfinex","BTCUSD",1641332354127,6.513e-05,46201.0,46200.0,0.50970649]
["bitfinex","BTCUSD",1641332355526,6.513e-05,46201.0,46200.0,0.291297]
["bitfinex","BTCUSD",1641332356028,0.00806513,46201.0,46200.0,0.303297]
["bitfinex","BTCUSD",1641332356828,0.00806513,46201.0,46200.0,0.012]
["bitfinex","BTCUSD",1641332357380,6.513e-05,46201.0,46199.0,0.21905953]
["bitfinex","BTCUSD",1641332357882,6.513e-05,46201.0,46199.0,0.22205953]
["bitfinex","BTCUSD",1641332358281,6.513e-05,46201.0,46199.0,0.17205953]
["bitfinex","BTCUSD",1641332358484,6.513e-05,46201.0,46199.0,0.11793553]
["bitfinex","BTCUSD",1641332358485,0.4127907,46201.0,46199.0,0.11793553]
["bitfinex","BTCUSD",1641332358688,2.124824,46200.0,46199.0,0.06793553]
["bitfinex","BTCUSD",1641332359082,2.224824,46200.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332359286,2.51358004,46200.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332359482,0.74358004,46200.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332359883,0.65658004,46200.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332360287,0.013,46200.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332360830,0.013,46200.0,46199.0,0.35623453]
["bitfinex","BTCUSD",1641332361029,0.013,46200.0,46199.0,0.40623453]
["bitfinex","BTCUSD",1641332361232,6.513e-05,46201.0,46199.0,0.40623453]
["bitfinex","BTCUSD",1641332361530,6.513e-05,46201.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332361934,0.00506513,46201.0,46199.0,0.13705953]
["bitfinex","BTCUSD",1641332362332,0.00506513,46201.0,46199.0,0.18705953]
["bitfinex","BTCUSD",1641332363133,6.513e-05,46201.0,46199.0,0.16905953]
["bitfinex","BTCUSD",1641332363934,0.00506513,46201.0,46199.0,0.18605953]
["bitfinex","BTCUSD",1641332365182,6.513e-05,46201.0,46199.0,0.16905953]
["bitfinex","BTCUSD",1641332365683,0.0024188,46202.0,46199.0,0.16905953]
["bitfinex","BTCUSD",1641332365882,0.009,46201.0,46199.0,0.18005953]
["bitfinex","BTCUSD",1641332367884,0.00010445,46202.0,46199.0,0.17205953]
["bitfinex","BTCUSD",1641332369137,0.00010445,46202.0,46199.0,0.16905953]
["bitfinex","BTCUSD",1641332369940,0.74453818,46204.0,46199.0,0.17205953]
["bitfinex","BTCUSD",1641332370538,0.74453818,46204.0,46199.0,0.21589018]
["bitfinex","BTCUSD",1641332370739,0.74688182,46204.0,46199.0,0.21589018]
["bitfinex","BTCUSD",1641332371339,0.74688182,46204.0,46199.0,0.21289018]
["bitfinex","BTCUSD",1641332373983,0.054127,46203.0,46199.0,0.21289018]
["bitfinex","BTCUSD",1641332374183,0.74688182,46204.0,46199.0,0.21289018]
["bitfinex","BTCUSD",1641332374585,0.74688182,46204.0,46199.0,0.15876618]
["bitfinex","BTCUSD",1641332375935,0.74688182,46204.0,46199.0,0.21289218]
["bitfinex","BTCUSD",1641332376936,0.74453818,46204.0,46199.0,0.21289218]
["bitfinex","BTCUSD",1641332378742,0.74685253,46204.0,46199.0,0.21289218]
["bitfinex","BTCUSD",1641332379583,0.054127,46203.0,46199.0,0.16289218]
["bitfinex","BTCUSD",1641332379783,0.054127,46203.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332379985,1.48720902,46202.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332380183,0.84685253,46204.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332381084,0.84685253,46204.0,46200.0,0.04052711]
["bitfinex","BTCUSD",1641332382685,0.84685253,46204.0,46200.0,0.09052711]
["bitfinex","BTCUSD",1641332383085,0.054126,46203.0,46200.0,0.09052711]
["bitfinex","BTCUSD",1641332384339,0.054126,46203.0,46200.0,0.04052711]
["bitfinex","BTCUSD",1641332384541,0.054126,46203.0,46201.0,0.05]
["bitfinex","BTCUSD",1641332384739,0.054126,46203.0,46201.0,0.09687161]
["bitfinex","BTCUSD",1641332385341,0.054126,46203.0,46201.0,0.05]
["bitfinex","BTCUSD",1641332385743,0.354824,46202.0,46201.0,0.05]
["bitfinex","BTCUSD",1641332386545,0.35360268,46202.0,46201.0,0.05]
["bitfinex","BTCUSD",1641332387784,0.054126,46203.0,46201.0,0.05]
["bitfinex","BTCUSD",1641332388385,0.054126,46203.0,46201.0,0.0885342]
["bitfinex","BTCUSD",1641332388785,0.054126,46203.0,46201.0,0.05]
["bitfinex","BTCUSD",1641332389587,0.054126,46203.0,46201.0,0.09029887]
["bitfinex","BTCUSD",1641332389987,0.067126,46203.0,46201.0,0.09029887]
["bitfinex","BTCUSD",1641332390187,0.067126,46203.0,46201.0,0.05]
["bitfinex","BTCUSD",1641332390389,0.067126,46203.0,46199.0,0.11493553]
["bitfinex","BTCUSD",1641332390834,0.067126,46203.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332391937,0.054126,46203.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332392136,0.067126,46203.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332393041,0.067126,46203.0,46200.0,0.04853755]
["bitfinex","BTCUSD",1641332393042,0.013,46203.0,46200.0,0.04853755]
["bitfinex","BTCUSD",1641332393739,0.013,46203.0,46199.0,0.11493553]
["bitfinex","BTCUSD",1641332393939,0.0003,46205.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332394140,0.41544444,46203.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332394787,0.41775915,46203.0,46200.0,0.054125]
["bitfinex","BTCUSD",1641332397085,0.00231471,46203.0,46200.0,0.054125]
["bitfinex","BTCUSD",1641332397485,0.00231471,46203.0,46201.0,0.03786705]
["bitfinex","BTCUSD",1641332397687,0.00231471,46203.0,46200.0,0.054125]
["bitfinex","BTCUSD",1641332400237,0.00231471,46203.0,46199.0,0.84022776]
["bitfinex","BTCUSD",1641332401237,0.00231471,46203.0,46200.0,0.05412253]
["bitfinex","BTCUSD",1641332401437,0.00231471,46203.0,46199.0,0.84022776]
["bitfinex","BTCUSD",1641332402086,0.50716271,46204.0,46199.0,0.84022776]
["bitfinex","BTCUSD",1641332402287,0.50716271,46204.0,46199.0,0.89435179]
["bitfinex","BTCUSD",1641332402687,0.50947742,46204.0,46199.0,0.89435179]
["bitfinex","BTCUSD",1641332403687,0.56360242,46204.0,46199.0,0.89435086]
["bitfinex","BTCUSD",1641332403888,0.10231471,46204.0,46201.0,0.054123]
["bitfinex","BTCUSD",1641332404087,0.00231471,46204.0,46201.0,0.054123]
["bitfinex","BTCUSD",1641332404888,0.47254711,46204.0,46201.0,0.054123]
["bitfinex","BTCUSD",1641332405088,0.57254711,46204.0,46199.0,0.84022676]
["bitfinex","BTCUSD",1641332405488,0.51842211,46204.0,46199.0,0.84022676]
["bitfinex","BTCUSD",1641332405937,0.51842211,46204.0,46199.0,0.89022676]
["bitfinex","BTCUSD",1641332406339,0.51842211,46204.0,46200.0,0.05412222]
["bitfinex","BTCUSD",1641332406541,0.51842211,46204.0,46201.0,0.054123]
["bitfinex","BTCUSD",1641332406940,0.5161074,46204.0,46201.0,0.054123]
["bitfinex","BTCUSD",1641332407342,0.5161074,46204.0,46199.0,0.78610076]
["bitfinex","BTCUSD",1641332407343,0.0434,46203.0,46199.0,0.78610076]
["bitfinex","BTCUSD",1641332407542,0.10827058,46202.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332407743,0.39812,46201.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332408242,0.25102197,46200.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332408440,2.63914197,46200.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332408642,2.73914197,46200.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332409887,0.74914197,46200.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332410088,0.76114197,46200.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332411387,1.51914197,46200.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332412087,0.75914197,46200.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332413334,0.74914197,46200.0,46199.0,0.06493553]
["bitfinex","BTCUSD",1641332413838,0.57449295,46197.0,46193.0,0.72116523]
["bitfinex","BTCUSD",1641332414035,0.30030799,46196.0,46193.0,0.72116523]
["bitfinex","BTCUSD",1641332414436,0.40030799,46196.0,46193.0,0.72116523]
["bitfinex","BTCUSD",1641332414835,0.40030799,46196.0,46193.0,0.78610986]
["bitfinex","BTCUSD",1641332415035,0.108272,46195.0,46193.0,0.78610986]
["bitfinex","BTCUSD",1641332415936,0.108272,46195.0,46194.0,0.06494328]
["bitfinex","BTCUSD",1641332416935,0.054135,46195.0,46194.0,0.06494328]
["bitfinex","BTCUSD",1641332417587,0.075795,46195.0,46194.0,0.06494328]
["bitfinex","BTCUSD",1641332417987,0.01085644,46195.0,46194.0,0.06494328]
["bitfinex","BTCUSD",1641332418190,0.01085644,46195.0,46190.0,0.77116523]
["bitfinex","BTCUSD",1641332418388,0.01085644,46195.0,46190.0,0.05]
["bitfinex","BTCUSD",1641332418789,0.01317079,46195.0,46189.0,0.93350223]
["bitfinex","BTCUSD",1641332418992,0.01317079,46195.0,46190.0,0.104136]
["bitfinex","BTCUSD",1641332419189,0.06730579,46195.0,46190.0,0.104136]
["bitfinex","BTCUSD",1641332419388,0.06730579,46195.0,46190.0,0.054136]
["bitfinex","BTCUSD",1641332419591,0.31179251,46193.0,46189.0,0.82936523]
["bitfinex","BTCUSD",1641332419796,0.31179251,46193.0,46189.0,0.72116523]
["bitfinex","BTCUSD",1641332420091,0.10840355,46192.0,46189.0,0.72116523]
["bitfinex","BTCUSD",1641332420290,0.408861,46191.0,46189.0,0.72116523]
["bitfinex","BTCUSD",1641332420491,1.26457965,46190.0,46189.0,0.72116523]
["bitfinex","BTCUSD",1641332420691,0.29679979,46187.0,46184.0,0.72116523]
["bitfinex","BTCUSD",1641332420942,0.34019979,46187.0,46184.0,0.72116523]
["bitfinex","BTCUSD",1641332421341,0.0434,46187.0,46184.0,0.054143]
["bitfinex","BTCUSD",1641332421741,0.0434,46187.0,46184.0,0.77530823]
["bitfinex","BTCUSD",1641332422139,0.0434,46187.0,46184.0,0.77730823]
["bitfinex","BTCUSD",1641332423241,0.01085644,46186.0,46184.0,0.77730823]
["bitfinex","BTCUSD",1641332423441,0.01085644,46186.0,46184.0,0.77530823]
["bitfinex","BTCUSD",1641332425695,0.01085644,46186.0,46184.0,0.054143]
["bitfinex","BTCUSD",1641332426492,0.01085644,46186.0,46183.0,0.87936523]
["bitfinex","BTCUSD",1641332427192,0.01085644,46186.0,46183.0,0.1582]
["bitfinex","BTCUSD",1641332427794,0.01085644,46186.0,46183.0,0.212343]
["bitfinex","BTCUSD",1641332428194,0.01085644,46186.0,46183.0,0.213343]
["bitfinex","BTCUSD",1641332429240,0.06500144,46186.0,46183.0,0.1592]
["bitfinex","BTCUSD",1641332429437,0.06500144,46186.0,46183.0,0.05]
["bitfinex","BTCUSD",1641332429641,0.06427126,46186.0,46182.0,0.77116523]
["bitfinex","BTCUSD",1641332430239,0.12827126,46186.0,46182.0,0.77116523]
["bitfinex","BTCUSD",1641332430438,0.12827126,46186.0,46182.0,0.82531023]
["bitfinex","BTCUSD",1641332430839,0.12827126,46186.0,46182.0,0.77116523]
["bitfinex","BTCUSD",1641332431441,0.06427126,46186.0,46182.0,0.77116523]
["bitfinex","BTCUSD",1641332432104,0.054148,46184.0,46182.0,0.72116523]
["bitfinex","BTCUSD",1641332432301,0.054148,46184.0,46182.0,0.73016523]
["bitfinex","BTCUSD",1641332432501,0.01012626,46183.0,46182.0,0.73016523]
["bitfinex","BTCUSD",1641332433501,0.01012626,46183.0,46182.0,0.72116523]
["bitfinex","BTCUSD",1641332434203,0.01812626,46183.0,46182.0,0.74316523]
["bitfinex","BTCUSD",1641332435406,0.01012626,46183.0,46182.0,0.72116523]
["bitfinex","BTCUSD",1641332436238,0.02012626,46183.0,46182.0,0.74216523]
["bitfinex","BTCUSD",1641332437441,0.01012626,46183.0,46182.0,1.01383023]
["bitfinex","BTCUSD",1641332438039,0.01012626,46183.0,46182.0,1.06383023]
["bitfinex","BTCUSD",1641332438239,0.02612626,46183.0,46182.0,1.06383023]
["bitfinex","BTCUSD",1641332438441,0.016,46183.0,46182.0,1.06383023]
["bitfinex","BTCUSD",1641332438839,0.016,46183.0,46182.0,1.34537385]
["bitfinex","BTCUSD",1641332439440,0.01012626,46185.0,46182.0,1.34537385]
["bitfinex","BTCUSD",1641332439689,0.01012626,46185.0,46183.0,0.346802]
["bitfinex","BTCUSD",1641332440187,0.01712626,46185.0,46183.0,0.374802]
["bitfinex","BTCUSD",1641332440788,0.01712626,46185.0,46183.0,0.424802]
["bitfinex","BTCUSD",1641332441492,0.01686575,46185.0,46183.0,0.424802]
["bitfinex","BTCUSD",1641332442092,0.00986575,46185.0,46183.0,0.396802]
["bitfinex","BTCUSD",1641332442293,0.01686575,46185.0,46183.0,0.424802]
["bitfinex","BTCUSD",1641332442491,0.007,46185.0,46183.0,0.424802]
["bitfinex","BTCUSD",1641332443542,0.00986575,46187.0,46183.0,0.396802]
["bitfinex","BTCUSD",1641332443743,0.00986575,46187.0,46184.0,0.05414]
["bitfinex","BTCUSD",1641332443943,0.00986575,46187.0,46185.0,0.292645]
["bitfinex","BTCUSD",1641332444342,0.01686575,46187.0,46185.0,0.292645]
["bitfinex","BTCUSD",1641332445444,0.00986575,46187.0,46185.0,0.292645]
["bitfinex","BTCUSD",1641332445943,0.00986575,46187.0,46186.0,2.12365241]
["bitfinex","BTCUSD",1641332446146,0.00986575,46187.0,46186.0,2.41628941]
["bitfinex","BTCUSD",1641332446346,0.01786575,46187.0,46186.0,0.50628941]
["bitfinex","BTCUSD",1641332446743,0.008,46187.0,46186.0,0.50628941]
["bitfinex","BTCUSD",1641332447387,0.008,46187.0,46186.0,1.22745464]
["bitfinex","BTCUSD",1641332447592,0.00770678,46187.0,46186.0,1.22745464]
["bitfinex","BTCUSD",1641332448190,0.00986575,46188.0,46186.0,1.25945464]
["bitfinex","BTCUSD",1641332448393,0.00986575,46188.0,46187.0,0.52286698]
["bitfinex","BTCUSD",1641332448590,0.00986575,46188.0,46187.0,0.57286698]
["bitfinex","BTCUSD",1641332448990,0.00986575,46195.0,46187.0,0.57286698]
["bitfinex","BTCUSD",1641332449189,0.00986575,46195.0,46187.0,0.28023698]
["bitfinex","BTCUSD",1641332449890,0.06400275,46195.0,46187.0,0.28023698]
["bitfinex","BTCUSD",1641332450092,0.054137,46193.0,46187.0,0.28023698]
["bitfinex","BTCUSD",1641332450291,0.054137,46193.0,46187.0,0.053]
["bitfinex","BTCUSD",1641332450491,0.054137,46193.0,46187.0,0.003]
["bitfinex","BTCUSD",1641332451444,0.054137,46193.0,46189.0,0.054137]
["bitfinex","BTCUSD",1641332452342,0.054139,46191.0,46189.0,0.057137]
["bitfinex","BTCUSD",1641332452745,0.054139,46191.0,46189.0,0.003]
["bitfinex","BTCUSD",1641332453544,0.054139,46191.0,46186.0,0.09536027]
["bitfinex","BTCUSD",1641332454146,0.10828,46191.0,46186.0,0.09536027]
["bitfinex","BTCUSD",1641332454345,0.054141,46189.0,46186.0,0.09836027]
["bitfinex","BTCUSD",1641332454792,0.054141,46189.0,46186.0,0.04836027]
["bitfinex","BTCUSD",1641332455192,0.00986575,46188.0,46186.0,0.04836027]
["bitfinex","BTCUSD",1641332455594,0.00986575,46188.0,46186.0,0.04536027]
["bitfinex","BTCUSD",1641332456001,0.00986575,46188.0,46184.0,0.05543716]
["bitfinex","BTCUSD",1641332456193,0.06235039,46188.0,46184.0,0.054143]
["bitfinex","BTCUSD",1641332456394,0.07935039,46188.0,46186.0,0.005]
["bitfinex","BTCUSD",1641332457595,0.06235039,46188.0,46182.0,0.11910464]
["bitfinex","BTCUSD",1641332458349,0.09835039,46188.0,46182.0,0.12410464]
["bitfinex","BTCUSD",1641332458749,0.09835039,46188.0,46182.0,0.06995964]
["bitfinex","BTCUSD",1641332459351,0.09835039,46188.0,46185.0,0.06495594]
["bitfinex","BTCUSD",1641332459554,0.00820739,46188.0,46186.0,0.53064856]
["bitfinex","BTCUSD",1641332459752,0.00820739,46188.0,46186.0,0.72651698]
["bitfinex","BTCUSD",1641332459953,0.00820739,46189.0,46187.0,0.03705301]
["bitfinex","BTCUSD",1641332460151,0.00820739,46189.0,46188.0,1.762623]
["bitfinex","BTCUSD",1641332460352,0.00820739,46189.0,46188.0,0.292623]
["bitfinex","BTCUSD",1641332461956,0.00820739,46189.0,46188.0,0.51134885]
["bitfinex","BTCUSD",1641332462496,0.00820739,46189.0,46188.0,0.51934885]
["bitfinex","BTCUSD",1641332463099,0.00231401,46194.0,46188.0,0.80691476]
["bitfinex","BTCUSD",1641332463100,0.00820739,46193.0,46188.0,0.80691476]
["bitfinex","BTCUSD",1641332463296,0.00820739,46193.0,46190.0,0.05413]
["bitfinex","BTCUSD",1641332463494,0.00820739,46193.0,46191.0,0.292599]
["bitfinex","BTCUSD",1641332464295,0.00820739,46193.0,46191.0,0.296599]
["bitfinex","BTCUSD",1641332464695,0.00820739,46193.0,46191.0,0.350732]
["bitfinex","BTCUSD",1641332464896,0.1,46196.0,46191.0,0.350732]
["bitfinex","BTCUSD",1641332465095,0.1,46196.0,46191.0,0.058133]
["bitfinex","BTCUSD",1641332465295,0.054135,46195.0,46192.0,0.72846399]
["bitfinex","BTCUSD",1641332465949,0.408858,46194.0,46192.0,0.72846399]
["bitfinex","BTCUSD",1641332466143,0.05414372,46193.0,46192.0,0.72846399]
["bitfinex","BTCUSD",1641332466341,2.18274876,46193.0,46192.0,0.72846399]
["bitfinex","BTCUSD",1641332466541,2.33689176,46193.0,46192.0,0.72846399]
["bitfinex","BTCUSD",1641332466742,2.5705107,46193.0,46192.0,0.72846399]
["bitfinex","BTCUSD",1641332466943,0.054145,46191.0,46188.0,0.72846399]
["bitfinex","BTCUSD",1641332467241,2.62465698,46193.0,46188.0,0.72846399]
["bitfinex","BTCUSD",1641332467242,0.28619157,46189.0,46188.0,0.72846399]
["bitfinex","BTCUSD",1641332467443,0.28619157,46189.0,46187.0,0.72846399]
["bitfinex","BTCUSD",1641332468042,0.1,46190.0,46187.0,0.72846399]
["bitfinex","BTCUSD",1641332468444,0.108278,46196.0,46187.0,0.77846399]
["bitfinex","BTCUSD",1641332468842,0.108278,46196.0,46187.0,0.05]
["bitfinex","BTCUSD",1641332469044,0.41701752,46196.0,46186.0,0.11495426]
["bitfinex","BTCUSD",1641332469245,0.36287352,46196.0,46190.0,0.054136]
["bitfinex","BTCUSD",1641332469445,0.84190822,46198.0,46190.0,0.054136]
["bitfinex","BTCUSD",1641332469698,0.84190822,46198.0,46191.0,0.72880214]
["bitfinex","BTCUSD",1641332469899,0.84190822,46198.0,46191.0,0.77880214]
["bitfinex","BTCUSD",1641332470100,0.84190822,46198.0,46192.0,0.72880214]
["bitfinex","BTCUSD",1641332470301,0.35472,46197.0,46192.0,0.72880214]
["bitfinex","BTCUSD",1641332470497,0.25360766,46195.0,46192.0,0.72880214]
["bitfinex","BTCUSD",1641332471398,0.30774266,46195.0,46192.0,0.72880214]
["bitfinex","BTCUSD",1641332471799,0.44651437,46198.0,46192.0,0.72880214]
["bitfinex","BTCUSD",1641332471998,0.44651437,46198.0,46193.0,0.72880214]
["bitfinex","BTCUSD",1641332472399,0.44651437,46198.0,46192.0,0.72880214]
["bitfinex","BTCUSD",1641332472698,0.44651437,46198.0,46192.0,0.77880214]
["bitfinex","BTCUSD",1641332472899,0.054136,46197.0,46192.0,0.77880214]
["bitfinex","BTCUSD",1641332473097,0.408853,46196.0,46192.0,0.77880214]
["bitfinex","BTCUSD",1641332474254,0.054137,46195.0,46192.0,0.77880214]
["bitfinex","BTCUSD",1641332474453,0.40886,46194.0,46192.0,0.77880214]
["bitfinex","BTCUSD",1641332475353,0.82635354,46194.0,46192.0,0.72880214]
["bitfinex","BTCUSD",1641332475553,0.93463668,46194.0,46192.0,0.72880214]
["bitfinex","BTCUSD",1641332475859,0.97803668,46194.0,46192.0,0.72880214]
["bitfinex","BTCUSD",1641332476056,0.97803668,46194.0,46189.0,0.72880214]
["bitfinex","BTCUSD",1641332476254,0.054147,46192.0,46189.0,0.72880214]
["bitfinex","BTCUSD",1641332476456,0.35472,46191.0,46189.0,0.72880214]
["bitfinex","BTCUSD",1641332476655,0.46290826,46190.0,46188.0,0.72880214]
["bitfinex","BTCUSD",1641332476857,0.62534526,46190.0,46188.0,0.72880214]
["bitfinex","BTCUSD",1641332477099,0.72534526,46190.0,46188.0,0.72880214]
["bitfinex","BTCUSD",1641332477501,0.054146,46189.0,46188.0,0.72880214]
["bitfinex","BTCUSD",1641332477700,0.054146,46189.0,46187.0,0.72880214]
["bitfinex","BTCUSD",1641332478301,0.064146,46189.0,46187.0,0.74480214]
["bitfinex","BTCUSD",1641332479402,0.064146,46189.0,46188.0,0.72880214]
["bitfinex","BTCUSD",1641332480001,0.01,46189.0,46187.0,0.016]
["bitfinex","BTCUSD",1641332480204,0.57859817,46193.0,46186.0,0.11495426]
["bitfinex","BTCUSD",1641332480402,0.007,46189.0,46188.0,0.02]
["bitfinex","BTCUSD",1641332481546,0.054141,46190.0,46186.0,0.11495426]
["bitfinex","BTCUSD",1641332482048,0.1,46194.0,46186.0,0.11495426]
["bitfinex","BTCUSD",1641332482251,0.1,46193.0,46186.0,0.15016773]
["bitfinex","BTCUSD",1641332482448,0.005,46190.0,46186.0,0.18116773]
["bitfinex","BTCUSD",1641332482647,0.005,46190.0,46187.0,0.34110743]
["bitfinex","BTCUSD",1641332482848,0.005,46190.0,46187.0,0.5118018]
["bitfinex","BTCUSD",1641332483050,0.005,46190.0,46187.0,0.81491453]
["bitfinex","BTCUSD",1641332483647,0.00228555,46197.0,46187.0,0.81491453]
["bitfinex","BTCUSD",1641332483852,0.42348328,46197.0,46188.0,0.05413278]
["bitfinex","BTCUSD",1641332484249,0.054134,46196.0,46188.0,0.05413278]
["bitfinex","BTCUSD",1641332484451,0.054134,46196.0,46194.0,0.73011616]
["bitfinex","BTCUSD",1641332484997,0.01128555,46197.0,46194.0,0.73011616]
["bitfinex","BTCUSD",1641332485394,0.01128555,46197.0,46190.0,0.33493447]
["bitfinex","BTCUSD",1641332485395,0.01128555,46197.0,46195.0,0.73011616]
["bitfinex","BTCUSD",1641332486195,0.06541855,46197.0,46195.0,0.73011616]
["bitfinex","BTCUSD",1641332486397,0.05641855,46197.0,46195.0,0.73011616]
["bitfinex","BTCUSD",1641332486798,0.054133,46197.0,46195.0,0.73011616]
["bitfinex","BTCUSD",1641332487796,0.054133,46197.0,46196.0,0.73011616]
["bitfinex","BTCUSD",1641332490449,0.054131,46199.0,46196.0,0.002]
["bitfinex","BTCUSD",1641332490651,0.35472,46198.0,46196.0,0.002]
["bitfinex","BTCUSD",1641332491753,0.00231472,46199.0,46196.0,0.002]
["bitfinex","BTCUSD",1641332491952,0.00231472,46199.0,46197.0,0.73028164]
["bitfinex","BTCUSD",1641332492403,0.00231472,46199.0,46198.0,0.342546]
["bitfinex","BTCUSD",1641332492903,0.1,46204.0,46199.0,0.72262151]
["bitfinex","BTCUSD",1641332493103,0.059024,46205.0,46199.0,0.04073171]
["bitfinex","BTCUSD",1641332493303,0.054424,46205.0,46201.0,0.054123]
["bitfinex","BTCUSD",1641332493605,0.35472,46204.0,46201.0,0.054123]
["bitfinex","BTCUSD",1641332493802,0.408845,46204.0,46201.0,0.054123]
["bitfinex","BTCUSD",1641332494001,0.508845,46204.0,46200.0,0.035883]
["bitfinex","BTCUSD",1641332494204,0.154125,46204.0,46200.0,0.035883]
["bitfinex","BTCUSD",1641332494603,0.054125,46204.0,46200.0,0.72889784]
["bitfinex","BTCUSD",1641332495003,0.054125,46204.0,46201.0,0.054124]
["bitfinex","BTCUSD",1641332495402,0.0003,46205.0,46201.0,0.054124]
["bitfinex","BTCUSD",1641332495605,0.08135611,46206.0,46201.0,0.054124]
["bitfinex","BTCUSD",1641332496048,0.02723311,46206.0,46202.0,0.09771506]
["bitfinex","BTCUSD",1641332496247,0.0003,46207.0,46203.0,0.04067744]
["bitfinex","BTCUSD",1641332496448,0.0003,46207.0,46204.0,0.76219766]
["bitfinex","BTCUSD",1641332498146,0.0003,46207.0,46204.0,0.97834204]
["bitfinex","BTCUSD",1641332498350,0.0003,46207.0,46204.0,0.98534204]
["bitfinex","BTCUSD",1641332498949,0.0003,46207.0,46206.0,0.06492598]
["bitfinex","BTCUSD",1641332500403,0.0003,46207.0,46206.0,0.07992598]
["bitfinex","BTCUSD",1641332501704,0.0003,46207.0,46206.0,0.06492598]
["bitfinex","BTCUSD",1641332502308,0.00268579,46208.0,46207.0,2.12]
["bitfinex","BTCUSD",1641332502508,0.00268579,46208.0,46207.0,2.412482]
["bitfinex","BTCUSD",1641332502907,0.00248579,46208.0,46207.0,2.412482]
["bitfinex","BTCUSD",1641332503107,0.0004,46213.0,46210.0,0.00126007]
["bitfinex","BTCUSD",1641332503347,0.0004,46213.0,46211.0,0.292445]
["bitfinex","BTCUSD",1641332503549,0.0004,46213.0,46210.0,0.36194352]
["bitfinex","BTCUSD",1641332503747,0.0004,46213.0,46211.0,1.0207395]
["bitfinex","BTCUSD",1641332504349,0.0004,46213.0,46211.0,1.0237395]
["bitfinex","BTCUSD",1641332505750,0.0004,46213.0,46211.0,0.295444]
["bitfinex","BTCUSD",1641332507206,0.0004,46213.0,46211.0,1.2385878]
["bitfinex","BTCUSD",1641332507604,0.0004,46213.0,46211.0,1.0206485]
["bitfinex","BTCUSD",1641332507806,0.0004,46213.0,46211.0,0.292444]
["bitfinex","BTCUSD",1641332508404,0.0004,46213.0,46211.0,0.295444]
["bitfinex","BTCUSD",1641332509004,0.0004,46213.0,46211.0,0.50905375]
["bitfinex","BTCUSD",1641332509205,0.0004,46213.0,46211.0,0.295444]
["bitfinex","BTCUSD",1641332509603,0.0004,46213.0,46211.0,0.292444]
["bitfinex","BTCUSD",1641332510405,0.0004,46213.0,46211.0,0.295444]
["bitfinex","BTCUSD",1641332511453,0.0004,46213.0,46211.0,0.003]
["bitfinex","BTCUSD",1641332511655,0.0004,46213.0,46210.0,0.31068345]
["bitfinex","BTCUSD",1641332511955,0.0004,46213.0,46211.0,2.33363341]
["bitfinex","BTCUSD",1641332512156,0.0004,46213.0,46211.0,2.6260875]
["bitfinex","BTCUSD",1641332512555,0.0004,46213.0,46211.0,2.6290875]
["bitfinex","BTCUSD",1641332512955,0.0004,46213.0,46211.0,0.5090875]
["bitfinex","BTCUSD",1641332513354,0.0004,46213.0,46211.0,1.4290875]
["bitfinex","BTCUSD",1641332513756,0.0004,46213.0,46211.0,1.4260875]
["bitfinex","BTCUSD",1641332514155,0.0004,46213.0,46211.0,0.292444]
["bitfinex","BTCUSD",1641332514357,0.00056857,46212.0,46211.0,0.292444]
["bitfinex","BTCUSD",1641332514599,0.00056857,46212.0,46211.0,0.298444]
["bitfinex","BTCUSD",1641332515003,0.00056857,46212.0,46211.0,0.006]
["bitfinex","BTCUSD",1641332515201,0.30203334,46212.0,46211.0,0.006]
["bitfinex","BTCUSD",1641332515604,0.40203334,46212.0,46211.0,0.006]
["bitfinex","BTCUSD",1641332515803,0.40203334,46212.0,46205.0,0.21412568]
["bitfinex","BTCUSD",1641332515804,0.44590662,46208.0,46205.0,0.21412568]
["bitfinex","BTCUSD",1641332516202,0.44590662,46208.0,46205.0,0.2028644]
["bitfinex","BTCUSD",1641332517404,0.36505106,46211.0,46205.0,0.2028644]
["bitfinex","BTCUSD",1641332517606,0.46505106,46211.0,46205.0,0.2028644]
["bitfinex","BTCUSD",1641332517806,0.68031216,46211.0,46205.0,0.2028644]
["bitfinex","BTCUSD",1641332518453,0.37433473,46210.0,46205.0,0.2028644]
["bitfinex","BTCUSD",1641332518654,0.1,46210.0,46205.0,0.2028644]
["bitfinex","BTCUSD",1641332519154,0.1,46210.0,46207.0,0.03717702]
["bitfinex","BTCUSD",1641332519352,0.1,46210.0,46208.0,0.03422195]
["bitfinex","BTCUSD",1641332519554,0.1,46210.0,46205.0,0.2028644]
["bitfinex","BTCUSD",1641332519754,0.46505106,46211.0,46206.0,0.03555882]
["bitfinex","BTCUSD",1641332519958,0.46505106,46211.0,46205.0,0.2028644]
["bitfinex","BTCUSD",1641332519959,0.05442497,46212.0,46207.0,0.04809888]
["bitfinex","BTCUSD",1641332520159,0.00030797,46212.0,46208.0,0.0408265]
["bitfinex","BTCUSD",1641332520354,0.00030797,46212.0,46209.0,0.03341991]
["bitfinex","BTCUSD",1641332520554,0.00030797,46212.0,46210.0,0.04925055]
["bitfinex","BTCUSD",1641332520755,0.00030797,46212.0,46207.0,0.06592419]
["bitfinex","BTCUSD",1641332521154,0.00030797,46212.0,46208.0,0.29247]
["bitfinex","BTCUSD",1641332521353,0.00030797,46212.0,46207.0,0.06592419]
["bitfinex","BTCUSD",1641332521755,0.00030797,46212.0,46208.0,0.054111]
["bitfinex","BTCUSD",1641332522402,0.00030797,46212.0,46208.0,0.055111]
["bitfinex","BTCUSD",1641332522803,0.002229,46212.0,46209.0,1.24423557]
["bitfinex","BTCUSD",1641332523000,0.002229,46212.0,46210.0,0.292452]
["bitfinex","BTCUSD",1641332523205,0.002229,46212.0,46211.0,1.23600667]
["bitfinex","BTCUSD",1641332523503,0.002229,46212.0,46211.0,0.342444]
["bitfinex","BTCUSD",1641332523702,0.002229,46212.0,46211.0,0.05]
["bitfinex","BTCUSD",1641332523901,0.002229,46212.0,46209.0,0.26947428]
["bitfinex","BTCUSD",1641332524702,0.045542,46215.0,46210.0,0.9]
["bitfinex","BTCUSD",1641332524902,0.045542,46215.0,46209.0,0.05]
["bitfinex","BTCUSD",1641332524903,6.149e-05,46211.0,46209.0,0.05]
["bitfinex","BTCUSD",1641332525103,6.149e-05,46211.0,46209.0,0.26342701]
["bitfinex","BTCUSD",1641332526555,6.149e-05,46211.0,46209.0,0.05]
["bitfinex","BTCUSD",1641332526755,6.149e-05,46211.0,46209.0,0.26614508]
["bitfinex","BTCUSD",1641332527354,6.149e-05,46211.0,46209.0,0.05]
["bitfinex","BTCUSD",1641332527558,6.149e-05,46211.0,46210.0,2.33478167]
["bitfinex","BTCUSD",1641332527756,6.149e-05,46211.0,46210.0,0.51723267]
["bitfinex","BTCUSD",1641332527957,6.149e-05,46211.0,46210.0,0.61723267]
["bitfinex","BTCUSD",1641332528155,6.149e-05,46211.0,46210.0,1.23723267]
["bitfinex","BTCUSD",1641332528659,0.054105,46222.0,46212.0,0.10820952]
["bitfinex","BTCUSD",1641332528855,0.054105,46222.0,46212.0,0.05410452]
["bitfinex","BTCUSD",1641332529056,0.054105,46222.0,46213.0,0.05]
["bitfinex","BTCUSD",1641332529255,0.054105,46222.0,46211.0,1.89]
["bitfinex","BTCUSD",1641332529456,1.83941164,46224.0,46212.0,0.21279907]
["bitfinex","BTCUSD",1641332529726,2.29184591,46224.0,46216.0,0.054102]
["bitfinex","BTCUSD",1641332529927,0.35472,46223.0,46212.0,0.31279907]
["bitfinex","BTCUSD",1641332530129,0.1,46223.0,46215.0,0.05]
["bitfinex","BTCUSD",1641332530329,0.35472,46222.0,46212.0,0.31279907]
["bitfinex","BTCUSD",1641332530530,0.1,46223.0,46212.0,0.31779907]
["bitfinex","BTCUSD",1641332530729,0.00222936,46219.0,46212.0,0.31779907]
["bitfinex","BTCUSD",1641332530927,0.00222936,46219.0,46212.0,0.36625538]
["bitfinex","BTCUSD",1641332531331,0.00222936,46219.0,46212.0,0.15345631]
["bitfinex","BTCUSD",1641332531729,0.00222936,46219.0,46212.0,0.14845631]
["bitfinex","BTCUSD",1641332532130,0.00222936,46219.0,46213.0,0.29483962]
["bitfinex","BTCUSD",1641332532935,0.00222936,46219.0,46215.0,0.054104]
["bitfinex","BTCUSD",1641332533357,0.00222936,46219.0,46213.0,1.23639467]
["bitfinex","BTCUSD",1641332533553,0.00222936,46219.0,46215.0,0.05]
["bitfinex","BTCUSD",1641332533754,0.00222936,46219.0,46213.0,1.02146234]
["bitfinex","BTCUSD",1641332533955,0.00222936,46219.0,46216.0,0.054103]
["bitfinex","BTCUSD",1641332534455,0.00222936,46219.0,46216.0,0.11320303]
["bitfinex","BTCUSD",1641332534653,0.00222936,46219.0,46216.0,0.05910003]
["bitfinex","BTCUSD",1641332535054,0.00222936,46219.0,46217.0,0.054099]
["bitfinex","BTCUSD",1641332535454,6.186e-05,46218.0,46217.0,0.054099]
["bitfinex","BTCUSD",1641332535858,6.186e-05,46218.0,46217.0,2.47951744]
["bitfinex","BTCUSD",1641332536059,6.186e-05,46218.0,46217.0,2.58074208]
["bitfinex","BTCUSD",1641332536256,6.186e-05,46218.0,46217.0,0.83430208]
["bitfinex","BTCUSD",1641332536455,6.186e-05,46218.0,46217.0,0.84730208]
["bitfinex","BTCUSD",1641332536655,6.186e-05,46218.0,46217.0,1.32641898]
["bitfinex","BTCUSD",1641332536855,6.186e-05,46218.0,46217.0,2.0530417]
["bitfinex","BTCUSD",1641332537401,6.186e-05,46218.0,46217.0,0.84730208]
["bitfinex","BTCUSD",1641332537600,6.186e-05,46218.0,46217.0,0.74592591]
["bitfinex","BTCUSD",1641332537800,6.186e-05,46218.0,46217.0,0.73292591]
["bitfinex","BTCUSD",1641332538000,6.186e-05,46218.0,46217.0,0.71936591]
["bitfinex","BTCUSD",1641332538605,0.00506186,46218.0,46217.0,0.73536591]
["bitfinex","BTCUSD",1641332538803,0.00506186,46218.0,46217.0,0.83538797]
["bitfinex","BTCUSD",1641332539804,6.186e-05,46218.0,46217.0,0.81938797]
["bitfinex","BTCUSD",1641332540203,6.186e-05,46218.0,46217.0,0.71936591]
["bitfinex","BTCUSD",1641332540405,6.186e-05,46218.0,46217.0,0.71814127]
["bitfinex","BTCUSD",1641332540603,0.00106186,46218.0,46217.0,0.73614127]
["bitfinex","BTCUSD",1641332540856,0.00106186,46218.0,46217.0,0.68204175]
["bitfinex","BTCUSD",1641332541855,6.186e-05,46218.0,46217.0,0.66404175]
["bitfinex","BTCUSD",1641332542056,6.186e-05,46218.0,46217.0,0.71814054]
["bitfinex","BTCUSD",1641332542456,6.186e-05,46218.0,46217.0,0.72214054]
["bitfinex","BTCUSD",1641332543657,6.186e-05,46218.0,46217.0,0.71814054]
["bitfinex","BTCUSD",1641332544258,6.186e-05,46218.0,46217.0,0.81526039]
["bitfinex","BTCUSD",1641332544457,6.186e-05,46218.0,46217.0,0.83026039]
["bitfinex","BTCUSD",1641332544703,6.186e-05,46218.0,46217.0,0.46559579]
["bitfinex","BTCUSD",1641332544901,6.186e-05,46218.0,46217.0,0.411497]
["bitfinex","BTCUSD",1641332545102,6.186e-05,46218.0,46217.0,0.62337721]
["bitfinex","BTCUSD",1641332545700,6.186e-05,46218.0,46217.0,0.396497]
["bitfinex","BTCUSD",1641332546602,6.186e-05,46218.0,46217.0,0.62355713]
["bitfinex","BTCUSD",1641332547404,6.186e-05,46218.0,46217.0,0.411497]
["bitfinex","BTCUSD",1641332547801,6.186e-05,46218.0,46217.0,0.396497]
["bitfinex","BTCUSD",1641332548656,0.0003,46225.0,46218.0,2.11]
["bitfinex","BTCUSD",1641332548855,0.0003,46225.0,46220.0,0.09352485]
["bitfinex","BTCUSD",1641332549053,0.0003,46225.0,46222.0,0.24089064]
["bitfinex","BTCUSD",1641332549252,0.0003,46225.0,46224.0,2.2182]
["bitfinex","BTCUSD",1641332549453,0.0003,46225.0,46224.0,2.510544]
["bitfinex","BTCUSD",1641332550152,0.0003,46225.0,46224.0,0.400544]
["bitfinex","BTCUSD",1641332550551,0.0002,46225.0,46224.0,0.421544]
["bitfinex","BTCUSD",1641332550753,1.36402503,46237.0,46225.0,1.44]
["bitfinex","BTCUSD",1641332550955,1.36402503,46237.0,46229.0,0.054084]
["bitfinex","BTCUSD",1641332551157,1.07482503,46237.0,46233.0,0.05]
["bitfinex","BTCUSD",1641332551355,0.53125017,46237.0,46229.0,0.104084]
["bitfinex","BTCUSD",1641332551552,0.53125017,46237.0,46230.0,0.292294]
["bitfinex","BTCUSD",1641332551752,0.53125017,46237.0,46230.0,0.342294]
["bitfinex","BTCUSD",1641332551956,0.53125017,46237.0,46234.0,0.00121329]
["bitfinex","BTCUSD",1641332551957,0.43125017,46237.0,46234.0,0.00121329]
["bitfinex","BTCUSD",1641332552220,0.42,46237.0,46231.0,0.27617348]
["bitfinex","BTCUSD",1641332552417,0.42,46237.0,46232.0,0.50720026]
["bitfinex","BTCUSD",1641332552621,0.42,46237.0,46233.0,0.05]
["bitfinex","BTCUSD",1641332552816,0.42,46237.0,46234.0,0.292266]
["bitfinex","BTCUSD",1641332553618,0.42,46237.0,46234.0,0.054083]
["bitfinex","BTCUSD",1641332554418,0.42,46237.0,46234.0,0.10816229]
["bitfinex","BTCUSD",1641332554617,0.42,46237.0,46234.0,0.057083]
["bitfinex","BTCUSD",1641332555220,0.00250183,46238.0,46234.0,0.057083]
["bitfinex","BTCUSD",1641332555419,0.00250183,46238.0,46234.0,0.003]
["bitfinex","BTCUSD",1641332555855,0.00250183,46238.0,46233.0,0.26493504]
["bitfinex","BTCUSD",1641332556664,0.05658683,46238.0,46231.0,0.05]
["bitfinex","BTCUSD",1641332556856,0.05658683,46238.0,46230.0,0.0389262]
["bitfinex","BTCUSD",1641332556857,0.00250183,46238.0,46230.0,0.0389262]
["bitfinex","BTCUSD",1641332557056,0.00250183,46238.0,46230.0,0.05]
["bitfinex","BTCUSD",1641332557658,0.05409,46235.0,46230.0,0.05]
["bitfinex","BTCUSD",1641332558355,0.72554383,46236.0,46230.0,0.05]
["bitfinex","BTCUSD",1641332558555,0.011,46235.0,46230.0,0.056]
["bitfinex","BTCUSD",1641332559060,0.011,46235.0,46230.0,0.31696886]
["bitfinex","BTCUSD",1641332559256,0.011,46235.0,46231.0,0.292285]
["bitfinex","BTCUSD",1641332559457,0.011,46235.0,46231.0,0.43307662]
["bitfinex","BTCUSD",1641332559709,0.00250183,46238.0,46234.0,0.04262784]
["bitfinex","BTCUSD",1641332559908,0.00250183,46238.0,46235.0,0.32626952]
["bitfinex","BTCUSD",1641332560108,0.00250183,46238.0,46235.0,0.64489792]
["bitfinex","BTCUSD",1641332560508,0.00250183,46238.0,46235.0,0.65289792]
["bitfinex","BTCUSD",1641332560911,0.00250183,46238.0,46235.0,0.70697703]
["bitfinex","BTCUSD",1641332561310,0.00250183,46238.0,46235.0,0.65289792]
["bitfinex","BTCUSD",1641332561714,0.0003,46238.0,46235.0,0.64489792]
["bitfinex","BTCUSD",1641332561911,0.0003,46238.0,46235.0,0.37626952]
["bitfinex","BTCUSD",1641332562511,0.0003,46238.0,46235.0,0.41626952]
["bitfinex","BTCUSD",1641332563352,0.0003,46238.0,46235.0,0.62777606]
["bitfinex","BTCUSD",1641332563551,0.0003,46238.0,46235.0,0.41626952]
["bitfinex","BTCUSD",1641332563751,0.0003,46238.0,46235.0,0.37626952]
["bitfinex","BTCUSD",1641332564151,0.0003,46238.0,46235.0,0.58725265]
["bitfinex","BTCUSD",1641332564354,0.0003,46238.0,46235.0,0.342258]
["bitfinex","BTCUSD",1641332564554,0.0003,46238.0,46235.0,0.091]
["bitfinex","BTCUSD",1641332565653,0.0003,46238.0,46235.0,0.13657957]
["bitfinex","BTCUSD",1641332565853,0.0003,46238.0,46235.0,0.09557957]
["bitfinex","BTCUSD",1641332566556,0.0003,46238.0,46235.0,0.13657957]
["bitfinex","BTCUSD",1641332567797,0.0003,46238.0,46235.0,0.09557957]
["bitfinex","BTCUSD",1641332568700,0.0003,46238.0,46235.0,0.10357957]
["bitfinex","BTCUSD",1641332568899,0.0003,46238.0,46235.0,0.058]
["bitfinex","BTCUSD",1641332569099,0.0003,46238.0,46235.0,0.008]
["bitfinex","BTCUSD",1641332569100,1.71376605,46237.0,46235.0,0.008]
["bitfinex","BTCUSD",1641332569298,0.35472,46236.0,46235.0,0.008]
["bitfinex","BTCUSD",1641332569601,0.45472,46236.0,46235.0,0.008]
["bitfinex","BTCUSD",1641332570399,0.45472,46236.0,46234.0,0.06488645]
["bitfinex","BTCUSD",1641332570598,0.508813,46236.0,46234.0,0.06488645]
["bitfinex","BTCUSD",1641332570853,0.50696351,46235.0,46234.0,0.06488645]
["bitfinex","BTCUSD",1641332571049,0.96168351,46235.0,46234.0,0.06488645]
["bitfinex","BTCUSD",1641332572053,1.01577551,46235.0,46234.0,0.06488645]
["bitfinex","BTCUSD",1641332572654,1.02577551,46235.0,46234.0,0.08688645]
["bitfinex","BTCUSD",1641332573254,0.164092,46235.0,46234.0,0.08688645]
["bitfinex","BTCUSD",1641332573654,0.064092,46235.0,46234.0,0.08688645]
["bitfinex","BTCUSD",1641332573856,0.01,46235.0,46234.0,0.08688645]
["bitfinex","BTCUSD",1641332574701,0.018,46235.0,46234.0,0.10388645]
["bitfinex","BTCUSD",1641332575102,0.018,46235.0,46234.0,0.039]
["bitfinex","BTCUSD",1641332575907,0.054088,46236.0,46229.0,0.05]
["bitfinex","BTCUSD",1641332576505,7.07e-05,46235.0,46229.0,0.05]
["bitfinex","BTCUSD",1641332576703,7.07e-05,46235.0,46230.0,0.292292]
["bitfinex","BTCUSD",1641332576905,7.07e-05,46235.0,46230.0,0.346378]
["bitfinex","BTCUSD",1641332577104,7.07e-05,46235.0,46230.0,0.446378]
["bitfinex","BTCUSD",1641332577306,7.07e-05,46235.0,46230.0,0.2081707]
["bitfinex","BTCUSD",1641332578654,0.0060707,46235.0,46230.0,0.2421707]
["bitfinex","BTCUSD",1641332578854,0.00824501,46235.0,46231.0,0.09314484]
["bitfinex","BTCUSD",1641332579953,0.00224501,46235.0,46231.0,0.09314484]
["bitfinex","BTCUSD",1641332580355,0.29452037,46233.0,46230.0,0.05]
["bitfinex","BTCUSD",1641332580656,0.33897064,46232.0,46231.0,0.005]
["bitfinex","BTCUSD",1641332581056,0.69369064,46232.0,46231.0,0.005]
["bitfinex","BTCUSD",1641332581856,0.69369064,46232.0,46225.0,0.05]
["bitfinex","BTCUSD",1641332582110,0.23763747,46228.0,46225.0,0.05]
["bitfinex","BTCUSD",1641332582713,0.23763747,46228.0,46225.0,0.052]
["bitfinex","BTCUSD",1641332583509,0.23763747,46228.0,46225.0,0.04765742]
["bitfinex","BTCUSD",1641332583909,0.23763747,46228.0,46225.0,0.04565742]
["bitfinex","BTCUSD",1641332584110,0.054095,46230.0,46225.0,0.04565742]
["bitfinex","BTCUSD",1641332584711,0.054095,46230.0,46225.0,0.04665742]
["bitfinex","BTCUSD",1641332585013,0.46054266,46231.0,46225.0,0.10065589]
["bitfinex","BTCUSD",1641332585214,0.26685297,46230.0,46225.0,0.10065589]
["bitfinex","BTCUSD",1641332585411,0.32094797,46230.0,46225.0,0.10065589]
["bitfinex","BTCUSD",1641332585854,0.26685297,46230.0,46225.0,0.04656342]
["bitfinex","BTCUSD",1641332586456,0.26685297,46230.0,46225.0,0.04556342]
["bitfinex","BTCUSD",1641332586656,0.26685297,46230.0,46225.0,0.15476342]
["bitfinex","BTCUSD",1641332586857,6.474e-05,46229.0,46225.0,0.15476342]
["bitfinex","BTCUSD",1641332587155,6.474e-05,46229.0,46225.0,0.20476342]
["bitfinex","BTCUSD",1641332587355,6.474e-05,46229.0,46226.0,0.0540916]
["bitfinex","BTCUSD",1641332587557,6.474e-05,46229.0,46225.0,0.20476342]
["bitfinex","BTCUSD",1641332587859,6.474e-05,46229.0,46225.0,0.20376342]
["bitfinex","BTCUSD",1641332588057,6.474e-05,46229.0,46226.0,0.10383781]
["bitfinex","BTCUSD",1641332588257,6.474e-05,46229.0,46227.0,0.292319]
["bitfinex","BTCUSD",1641332588658,6.474e-05,46229.0,46228.0,1.62419895]
["bitfinex","BTCUSD",1641332588858,6.474e-05,46229.0,46228.0,1.91651195]
["bitfinex","BTCUSD",1641332589057,6.474e-05,46229.0,46228.0,0.50651195]
["bitfinex","BTCUSD",1641332589460,6.474e-05,46229.0,46228.0,0.292313]
["bitfinex","BTCUSD",1641332590703,6.474e-05,46229.0,46228.0,0.296313]
["bitfinex","BTCUSD",1641332590903,0.3852758,46236.0,46230.0,0.06265221]
["bitfinex","BTCUSD",1641332591105,0.05409,46234.0,46229.0,0.1]
["bitfinex","BTCUSD",1641332591302,0.05409,46234.0,46230.0,0.05408778]
["bitfinex","BTCUSD",1641332591902,0.3852758,46236.0,46230.0,0.05408778]
["bitfinex","BTCUSD",1641332592402,0.3852758,46236.0,46231.0,0.06489122]
["bitfinex","BTCUSD",1641332593353,0.4393638,46236.0,46231.0,0.06489122]
["bitfinex","BTCUSD",1641332594754,0.44153845,46236.0,46231.0,0.06489122]
["bitfinex","BTCUSD",1641332594952,0.054094,46233.0,46231.0,0.06489122]
["bitfinex","BTCUSD",1641332595152,1.92186402,46232.0,46231.0,0.06489122]
["bitfinex","BTCUSD",1641332595353,0.35472,46232.0,46231.0,0.06489122]
["bitfinex","BTCUSD",1641332595555,0.054094,46233.0,46231.0,0.06489122]
["bitfinex","BTCUSD",1641332597407,0.05415711,46233.0,46231.0,0.06489122]
["bitfinex","BTCUSD",1641332600210,6.311e-05,46233.0,46231.0,0.06489122]
["bitfinex","BTCUSD",1641332601054,6.311e-05,46233.0,46231.0,0.11489122]
["bitfinex","BTCUSD",1641332602255,6.311e-05,46233.0,46232.0,0.292283]
["bitfinex","BTCUSD",1641332603053,6.311e-05,46233.0,46231.0,0.11489122]
["bitfinex","BTCUSD",1641332604706,0.00706311,46233.0,46231.0,0.12689122]
["bitfinex","BTCUSD",1641332605907,0.00706311,46233.0,46231.0,0.11489122]
["bitfinex","BTCUSD",1641332606109,6.311e-05,46233.0,46231.0,0.11489122]
["bitfinex","BTCUSD",1641332606708,0.00806311,46233.0,46231.0,0.11789122]
["bitfinex","BTCUSD",1641332608008,6.311e-05,46233.0,46231.0,0.11489122]
["bitfinex","BTCUSD",1641332608854,0.01406311,46233.0,46231.0,0.11489122]
["bitfinex","BTCUSD",1641332609952,6.311e-05,46233.0,46231.0,0.11489122]
["bitfinex","BTCUSD",1641332610154,6.311e-05,46233.0,46231.0,0.06489122]
["bitfinex","BTCUSD",1641332610353,0.054093,46232.0,46231.0,0.06489122]
["bitfinex","BTCUSD",1641332611355,0.35453751,46232.0,46231.0,0.06489122]
["bitfinex","BTCUSD",1641332612905,0.36853751,46232.0,46231.0,0.06489122]
["bitfinex","BTCUSD",1641332613605,0.31444451,46232.0,46231.0,0.06489122]
["bitfinex","BTCUSD",1641332614005,0.30044451,46232.0,46231.0,0.06489122]
["bitfinex","BTCUSD",1641332614707,0.31544451,46232.0,46231.0,0.06489122]
["bitfinex","BTCUSD",1641332614908,0.31544451,46232.0,46231.0,0.0648903]
["bitfinex","BTCUSD",1641332615707,0.015,46232.0,46231.0,0.0648903]
["bitfinex","BTCUSD",1641332616151,6.311e-05,46233.0,46231.0,0.0648903]
["bitfinex","BTCUSD",1641332616753,0.01706311,46233.0,46231.0,0.0648903]
["bitfinex","BTCUSD",1641332617955,0.01706311,46233.0,46232.0,0.292282]
["bitfinex","BTCUSD",1641332618155,6.311e-05,46233.0,46232.0,0.292282]
["bitfinex","BTCUSD",1641332618754,6.311e-05,46233.0,46232.0,2.002282]
["bitfinex","BTCUSD",1641332618959,0.0003,46238.0,46235.0,0.00858371]
["bitfinex","BTCUSD",1641332619158,0.0003,46238.0,46236.0,0.33407767]
["bitfinex","BTCUSD",1641332619355,0.0003,46238.0,46237.0,0.21440573]
["bitfinex","BTCUSD",1641332619607,0.0003,46238.0,46234.0,0.03340637]
["bitfinex","BTCUSD",1641332619808,0.0003,46238.0,46236.0,0.04307731]
["bitfinex","BTCUSD",1641332620007,0.0003,46238.0,46237.0,0.50894666]
["bitfinex","BTCUSD",1641332620808,0.0073,46238.0,46237.0,0.55194666]
["bitfinex","BTCUSD",1641332622010,0.0003,46238.0,46237.0,0.292244]
["bitfinex","BTCUSD",1641332622410,0.0003,46238.0,46237.0,0.50445808]
["bitfinex","BTCUSD",1641332622812,0.0005,46240.0,46238.0,2.11]
["bitfinex","BTCUSD",1641332623013,0.0005,46240.0,46239.0,2.402228]
["bitfinex","BTCUSD",1641332623211,0.0005,46240.0,46239.0,2.526938]
["bitfinex","BTCUSD",1641332623849,0.0005,46240.0,46239.0,2.78279153]
["bitfinex","BTCUSD",1641332624049,0.0005,46240.0,46239.0,2.89099153]
["bitfinex","BTCUSD",1641332624452,0.0003,46248.0,46243.0,0.292202]
["bitfinex","BTCUSD",1641332624652,0.0003,46248.0,46243.0,0.34756703]
["bitfinex","BTCUSD",1641332624852,0.0003,46248.0,46243.0,0.39756703]
["bitfinex","BTCUSD",1641332625050,0.0003,46248.0,46244.0,2.35405478]
["bitfinex","BTCUSD",1641332625250,0.0003,46248.0,46244.0,2.64624378]
["bitfinex","BTCUSD",1641332625451,0.0003,46248.0,46244.0,0.53624378]
["bitfinex","BTCUSD",1641332626253,0.0001,46246.0,46244.0,0.53624378]
["bitfinex","BTCUSD",1641332626456,0.26773424,46254.0,46245.0,0.99]
["bitfinex","BTCUSD",1641332626655,0.24273424,46254.0,46243.0,0.21356968]
["bitfinex","BTCUSD",1641332626856,0.00214781,46247.0,46244.0,0.044]
["bitfinex","BTCUSD",1641332627305,0.00214781,46247.0,46245.0,0.292177]
["bitfinex","BTCUSD",1641332627506,0.00132948,46247.0,46245.0,0.292177]
["bitfinex","BTCUSD",1641332628806,0.00132948,46247.0,46245.0,0.320177]
["bitfinex","BTCUSD",1641332629005,0.00132948,46247.0,46246.0,2.28172873]
["bitfinex","BTCUSD",1641332629205,0.00132948,46247.0,46246.0,0.57390273]
["bitfinex","BTCUSD",1641332629807,0.00132948,46247.0,46246.0,0.62390273]
["bitfinex","BTCUSD",1641332630107,0.00132948,46247.0,46246.0,1.57460926]
["bitfinex","BTCUSD",1641332630307,0.00132948,46247.0,46246.0,0.62390273]
["bitfinex","BTCUSD",1641332630508,0.00132948,46247.0,46246.0,0.57390273]
["bitfinex","BTCUSD",1641332630955,0.00132948,46247.0,46246.0,0.62890273]
["bitfinex","BTCUSD",1641332631756,0.208138,46256.0,46246.0,0.67890273]
["bitfinex","BTCUSD",1641332631957,0.054067,46254.0,46247.0,0.03627487]
["bitfinex","BTCUSD",1641332632155,0.054067,46254.0,46248.0,0.03572933]
["bitfinex","BTCUSD",1641332632356,0.054067,46254.0,46250.0,0.03504164]
["bitfinex","BTCUSD",1641332632554,0.5204,46258.0,46250.0,0.04094042]
["bitfinex","BTCUSD",1641332632755,0.5204,46258.0,46247.0,0.03730652]
["bitfinex","BTCUSD",1641332632956,0.011,46254.0,46250.0,0.03]
["bitfinex","BTCUSD",1641332633155,0.011,46254.0,46251.0,0.03653358]
["bitfinex","BTCUSD",1641332634154,0.5204,46258.0,46252.0,0.04834976]
["bitfinex","BTCUSD",1641332634611,0.054065,46255.0,46252.0,0.04834976]
["bitfinex","BTCUSD",1641332634809,0.00212096,46257.0,46253.0,0.25944723]
["bitfinex","BTCUSD",1641332635010,0.00138972,46257.0,46253.0,0.25944723]
["bitfinex","BTCUSD",1641332635213,0.0437,46260.0,46259.0,0.0043]
["bitfinex","BTCUSD",1641332635214,0.0003,46260.0,46259.0,0.0043]
["bitfinex","BTCUSD",1641332635414,0.02779124,46263.0,46260.0,1.98434926]
["bitfinex","BTCUSD",1641332635611,0.01155037,46263.0,46262.0,0.03951261]
["bitfinex","BTCUSD",1641332635820,0.01155037,46263.0,46262.0,0.59372301]
["bitfinex","BTCUSD",1641332636013,0.01155037,46263.0,46262.0,1.43232818]
["bitfinex","BTCUSD",1641332636413,0.0004,46266.0,46264.0,2.11]
["bitfinex","BTCUSD",1641332636613,0.0001,46267.0,46266.0,2.1]
["bitfinex","BTCUSD",1641332636816,0.0003,46268.0,46266.0,2.48665543]
["bitfinex","BTCUSD",1641332636817,0.0001,46268.0,46266.0,2.48665543]
["bitfinex","BTCUSD",1641332637011,0.0001,46268.0,46267.0,2.4098049]
["bitfinex","BTCUSD",1641332637214,0.0001,46268.0,46267.0,2.45146082]
["bitfinex","BTCUSD",1641332637411,0.0004,46273.0,46269.0,2.401999]
["bitfinex","BTCUSD",1641332637412,0.0004,46270.0,46269.0,2.401999]
["bitfinex","BTCUSD",1641332637612,0.0004,46270.0,46269.0,0.33666044]
["bitfinex","BTCUSD",1641332638010,0.0004,46270.0,46269.0,1.38666044]
["bitfinex","BTCUSD",1641332638210,0.00048882,46270.0,46269.0,1.38666044]
["bitfinex","BTCUSD",1641332638456,0.00048882,46270.0,46269.0,1.81307152]
["bitfinex","BTCUSD",1641332638756,0.00048882,46270.0,46269.0,0.76307152]
["bitfinex","BTCUSD",1641332638956,0.00048882,46270.0,46269.0,0.34366044]
["bitfinex","BTCUSD",1641332639359,0.00048882,46270.0,46269.0,0.604498]
["bitfinex","BTCUSD",1641332640158,0.00048882,46270.0,46269.0,0.33666044]
["bitfinex","BTCUSD",1641332640360,0.00048882,46270.0,46268.0,0.05]
["bitfinex","BTCUSD",1641332640559,0.00048882,46270.0,46264.0,0.6082]
["bitfinex","BTCUSD",1641332640957,0.00048882,46270.0,46268.0,0.003]
["bitfinex","BTCUSD",1641332641258,0.30142916,46269.0,46268.0,0.003]
["bitfinex","BTCUSD",1641332641461,1.37410672,46269.0,46268.0,0.003]
["bitfinex","BTCUSD",1641332641661,1.87222672,46269.0,46268.0,0.003]
["bitfinex","BTCUSD",1641332641858,4.06022672,46269.0,46268.0,0.003]
["bitfinex","BTCUSD",1641332642111,3.02022672,46269.0,46259.0,0.0043]
["bitfinex","BTCUSD",1641332642313,0.52971555,46261.0,46259.0,0.0043]
["bitfinex","BTCUSD",1641332642512,0.57041644,46260.0,46259.0,0.0043]
["bitfinex","BTCUSD",1641332642713,0.5641291,46260.0,46259.0,0.0043]
["bitfinex","BTCUSD",1641332642914,0.35472,46260.0,46259.0,0.0043]
["bitfinex","BTCUSD",1641332643112,0.24556764,46261.0,46259.0,0.0043]
["bitfinex","BTCUSD",1641332643312,0.35472,46260.0,46259.0,0.0043]
["bitfinex","BTCUSD",1641332643514,0.56956433,46260.0,46259.0,0.0043]
["bitfinex","BTCUSD",1641332643712,1.06940114,46260.0,46259.0,0.0043]
["bitfinex","BTCUSD",1641332644114,1.06915507,46260.0,46259.0,0.0043]
["bitfinex","BTCUSD",1641332644817,1.16915507,46260.0,46259.0,0.0043]
["bitfinex","BTCUSD",1641332645956,0.24556764,46261.0,46259.0,0.0043]
["bitfinex","BTCUSD",1641332647360,0.354633,46260.0,46259.0,0.0043]
["bitfinex","BTCUSD",1641332648357,0.454633,46260.0,46259.0,0.0043]
["bitfinex","BTCUSD",1641332648559,0.66639219,46260.0,46259.0,0.0043]
["bitfinex","BTCUSD",1641332648759,0.66647252,46260.0,46259.0,0.0043]
["bitfinex","BTCUSD",1641332649358,0.72053752,46260.0,46259.0,0.0043]
["bitfinex","BTCUSD",1641332657402,0.76393752,46260.0,46259.0,0.0043]
["bitfinex","BTCUSD",1641332658202,0.76393752,46260.0,46256.0,0.06430204]
["bitfinex","BTCUSD",1641332658404,0.76393752,46260.0,46253.0,0.05340447]
["bitfinex","BTCUSD",1641332658903,0.7660252,46260.0,46253.0,0.05340447]
["bitfinex","BTCUSD",1641332659103,0.054069,46257.0,46253.0,0.05340447]
["bitfinex","BTCUSD",1641332659604,0.32052189,46254.0,46253.0,0.05340447]
["bitfinex","BTCUSD",1641332660004,0.42052189,46254.0,46253.0,0.05340447]
["bitfinex","BTCUSD",1641332660203,0.42052189,46254.0,46253.0,0.04216507]
["bitfinex","BTCUSD",1641332660408,0.42052189,46254.0,46252.0,0.0394602]
["bitfinex","BTCUSD",1641332660603,0.42052189,46254.0,46253.0,0.03487227]
["bitfinex","BTCUSD",1641332660853,0.42052189,46254.0,46251.0,0.05122634]
["bitfinex","BTCUSD",1641332660854,0.6300814,46254.0,46251.0,0.09646142]
["bitfinex","BTCUSD",1641332661051,2.31144591,46254.0,46251.0,0.09646142]
["bitfinex","BTCUSD",1641332661250,0.354633,46253.0,46251.0,0.04646142]
["bitfinex","BTCUSD",1641332661552,0.42052189,46254.0,46251.0,0.04523508]
["bitfinex","BTCUSD",1641332661850,0.47459089,46254.0,46252.0,0.0473712]
["bitfinex","BTCUSD",1641332662050,0.47459089,46254.0,46248.0,0.14966107]
["bitfinex","BTCUSD",1641332662251,0.47459089,46254.0,46250.0,0.03386396]
["bitfinex","BTCUSD",1641332662453,0.47459089,46254.0,46248.0,0.1082]
["bitfinex","BTCUSD",1641332662454,0.054069,46254.0,46251.0,0.227864]
["bitfinex","BTCUSD",1641332662653,0.00216501,46260.0,46253.0,0.13467051]
["bitfinex","BTCUSD",1641332662852,0.00216501,46260.0,46259.0,0.00127884]
["bitfinex","BTCUSD",1641332663451,0.00216501,46260.0,46259.0,2.26592384]
["bitfinex","BTCUSD",1641332663652,0.00216501,46260.0,46259.0,0.35592384]
["bitfinex","BTCUSD",1641332663853,0.00216501,46260.0,46259.0,0.05127884]
["bitfinex","BTCUSD",1641332664051,0.00216501,46260.0,46259.0,0.00127884]
["bitfinex","BTCUSD",1641332664707,2.49591179,46260.0,46254.0,0.87469964]
["bitfinex","BTCUSD",1641332664908,0.28002432,46260.0,46259.0,0.048]
["bitfinex","BTCUSD",1641332665509,1.42002432,46260.0,46259.0,0.048]
["bitfinex","BTCUSD",1641332665812,0.63466932,46260.0,46259.0,0.048]
["bitfinex","BTCUSD",1641332666006,0.77806932,46260.0,46259.0,0.048]
["bitfinex","BTCUSD",1641332666206,0.77806932,46260.0,46253.0,0.73813396]
["bitfinex","BTCUSD",1641332666207,0.77106932,46260.0,46253.0,0.73813396]
["bitfinex","BTCUSD",1641332666407,0.49498778,46256.0,46253.0,0.0112394]
["bitfinex","BTCUSD",1641332666607,0.44897042,46255.0,46253.0,0.0112394]
["bitfinex","BTCUSD",1641332667008,0.54897042,46255.0,46253.0,0.0402394]
["bitfinex","BTCUSD",1641332667707,0.462794,46254.0,46253.0,0.0402394]
["bitfinex","BTCUSD",1641332667910,0.562794,46254.0,46253.0,0.0402394]
["bitfinex","BTCUSD",1641332668360,0.562794,46254.0,46253.0,0.029]
["bitfinex","BTCUSD",1641332668757,0.562794,46254.0,46252.0,0.06486181]
["bitfinex","BTCUSD",1641332668956,0.92084551,46253.0,46252.0,0.06486181]
["bitfinex","BTCUSD",1641332669156,0.77549051,46253.0,46252.0,0.06486181]
["bitfinex","BTCUSD",1641332670660,0.82956451,46253.0,46252.0,0.06486181]
["bitfinex","BTCUSD",1641332670864,0.508719,46253.0,46252.0,0.06486181]
["bitfinex","BTCUSD",1641332671061,0.008,46253.0,46252.0,0.07586181]
["bitfinex","BTCUSD",1641332671259,0.008,46253.0,46252.0,0.48050681]
["bitfinex","BTCUSD",1641332672210,0.39489742,46255.0,46252.0,0.46950681]
["bitfinex","BTCUSD",1641332672411,0.39489742,46255.0,46252.0,0.11486181]
["bitfinex","BTCUSD",1641332672812,0.39489742,46255.0,46252.0,0.06486181]
["bitfinex","BTCUSD",1641332673111,0.39889742,46255.0,46252.0,0.10486181]
["bitfinex","BTCUSD",1641332673516,0.39889742,46255.0,46252.0,0.15892481]
["bitfinex","BTCUSD",1641332673715,0.004,46255.0,46252.0,0.25892481]
["bitfinex","BTCUSD",1641332673914,0.004,46255.0,46253.0,0.354645]
["bitfinex","BTCUSD",1641332674316,0.108122,46265.0,46253.0,0.354645]
["bitfinex","BTCUSD",1641332674515,0.108122,46265.0,46252.0,0.16486181]
["bitfinex","BTCUSD",1641332674717,0.39010823,46258.0,46252.0,0.11892481]
["bitfinex","BTCUSD",1641332674917,0.39010823,46258.0,46253.0,0.043]
["bitfinex","BTCUSD",1641332675116,0.49010823,46258.0,46253.0,0.043]
["bitfinex","BTCUSD",1641332675716,0.54417323,46258.0,46253.0,0.043]
["bitfinex","BTCUSD",1641332676761,0.54417323,46258.0,46252.0,0.11486181]
["bitfinex","BTCUSD",1641332676962,0.54817323,46258.0,46253.0,0.051]
["bitfinex","BTCUSD",1641332678165,0.44817323,46258.0,46252.0,0.11486181]
["bitfinex","BTCUSD",1641332678364,0.44417323,46258.0,46252.0,0.11486181]
["bitfinex","BTCUSD",1641332678867,0.44417323,46258.0,46252.0,0.16486181]
["bitfinex","BTCUSD",1641332679065,0.49117323,46258.0,46252.0,0.16986181]
["bitfinex","BTCUSD",1641332679264,0.101065,46258.0,46252.0,0.16986181]
["bitfinex","BTCUSD",1641332679467,0.101065,46258.0,46252.0,0.37734729]
["bitfinex","BTCUSD",1641332679711,0.101065,46258.0,46252.0,0.37821571]
["bitfinex","BTCUSD",1641332679912,0.101065,46258.0,46253.0,0.054061]
["bitfinex","BTCUSD",1641332680111,0.101065,46258.0,46252.0,0.11486181]
["bitfinex","BTCUSD",1641332680311,0.054065,46258.0,46252.0,0.11486181]
["bitfinex","BTCUSD",1641332680911,0.101065,46258.0,46252.0,0.12086181]
["bitfinex","BTCUSD",1641332681116,0.047,46258.0,46254.0,0.05406]
["bitfinex","BTCUSD",1641332681813,0.047,46258.0,46252.0,0.12086181]
["bitfinex","BTCUSD",1641332682213,0.49767466,46259.0,46252.0,0.11486181]
["bitfinex","BTCUSD",1641332682414,0.49741446,46259.0,46252.0,0.11486181]
["bitfinex","BTCUSD",1641332682816,2.59042123,46255.0,46252.0,0.11486181]
["bitfinex","BTCUSD",1641332683014,0.354645,46254.0,46252.0,0.11986181]
["bitfinex","BTCUSD",1641332683215,0.054067,46256.0,46252.0,0.11986181]
["bitfinex","BTCUSD",1641332683659,0.49579751,46256.0,46252.0,0.11986181]
["bitfinex","BTCUSD",1641332684161,0.49579751,46256.0,46252.0,0.11486181]
["bitfinex","BTCUSD",1641332684162,0.054067,46256.0,46252.0,0.11486181]
["bitfinex","BTCUSD",1641332684759,0.03595502,46256.0,46252.0,0.11486181]
["bitfinex","BTCUSD",1641332684962,0.07495502,46256.0,46252.0,0.11686181]
["bitfinex","BTCUSD",1641332686162,0.55471293,46256.0,46252.0,0.10986181]
["bitfinex","BTCUSD",1641332686765,0.48992884,46256.0,46252.0,0.10986181]
["bitfinex","BTCUSD",1641332686963,0.50092884,46256.0,46252.0,0.11786181]
["bitfinex","BTCUSD",1641332688308,0.54399584,46256.0,46252.0,0.10986181]
["bitfinex","BTCUSD",1641332688709,0.54399584,46256.0,46253.0,0.04321676]
["bitfinex","BTCUSD",1641332688908,0.54399584,46256.0,46254.0,0.03818382]
["bitfinex","BTCUSD",1641332688909,0.066067,46256.0,46254.0,0.03818382]
["bitfinex","BTCUSD",1641332689112,0.066067,46256.0,46252.0,0.11886181]
["bitfinex","BTCUSD",1641332689113,0.066067,46256.0,46255.0,0.04039909]
["bitfinex","BTCUSD",1641332689312,0.066067,46256.0,46255.0,0.03880955]
["bitfinex","BTCUSD",1641332689509,0.066067,46256.0,46255.0,0.03360803]
["bitfinex","BTCUSD",1641332689810,0.01379505,46256.0,46255.0,0.03989156]
["bitfinex","BTCUSD",1641332690009,0.01386382,46256.0,46252.0,0.11886181]
["bitfinex","BTCUSD",1641332690210,0.01386382,46256.0,46253.0,0.03959652]
["bitfinex","BTCUSD",1641332690411,0.01386382,46256.0,46254.0,0.04945341]
["bitfinex","BTCUSD",1641332690860,0.00186382,46256.0,46252.0,0.10986181]
["bitfinex","BTCUSD",1641332691059,0.01786382,46256.0,46255.0,0.03322095]
["bitfinex","BTCUSD",1641332692858,0.00186382,46256.0,46252.0,0.21111581]
["bitfinex","BTCUSD",1641332693058,0.01486382,46256.0,46255.0,0.05506752]
["bitfinex","BTCUSD",1641332693458,0.01306877,46256.0,46255.0,0.05506752]
["bitfinex","BTCUSD",1641332694258,0.01306877,46256.0,46255.0,0.04906752]
["bitfinex","BTCUSD",1641332694259,6.877e-05,46256.0,46255.0,0.04906752]
["bitfinex","BTCUSD",1641332694462,6.877e-05,46256.0,46255.0,0.04809261]
["bitfinex","BTCUSD",1641332694707,0.054063,46258.0,46255.0,0.03546845]
["bitfinex","BTCUSD",1641332695007,0.012,46256.0,46255.0,0.03826249]
["bitfinex","BTCUSD",1641332696306,0.054063,46258.0,46255.0,0.04370024]
["bitfinex","BTCUSD",1641332696507,0.054063,46258.0,46252.0,0.26111581]
["bitfinex","BTCUSD",1641332696708,0.054063,46258.0,46255.0,0.04745705]
["bitfinex","BTCUSD",1641332696907,0.054063,46258.0,46255.0,0.03972985]
["bitfinex","BTCUSD",1641332697110,0.55103509,46259.0,46258.0,0.0037903]
["bitfinex","BTCUSD",1641332697307,0.55103509,46259.0,46255.0,0.04113765]
["bitfinex","BTCUSD",1641332697508,0.354645,46258.0,46255.0,0.03470224]
["bitfinex","BTCUSD",1641332697709,0.354645,46258.0,46252.0,0.27811581]
["bitfinex","BTCUSD",1641332697909,0.55103509,46259.0,46253.0,0.03912435]
["bitfinex","BTCUSD",1641332698113,0.1,46258.0,46252.0,0.26454913]
["bitfinex","BTCUSD",1641332698356,0.154069,46258.0,46252.0,0.24754913]
["bitfinex","BTCUSD",1641332698558,0.154069,46258.0,46256.0,0.06485552]
["bitfinex","BTCUSD",1641332698856,0.35663525,46257.0,46256.0,0.06485552]
["bitfinex","BTCUSD",1641332699059,0.45663525,46257.0,46256.0,0.09685552]
["bitfinex","BTCUSD",1641332699663,0.35663525,46257.0,46256.0,0.09685552]
["bitfinex","BTCUSD",1641332700259,0.41070425,46257.0,46256.0,0.09685552]
["bitfinex","BTCUSD",1641332700460,0.51076847,46257.0,46256.0,0.09685552]
["bitfinex","BTCUSD",1641332700664,0.85163839,46257.0,46256.0,0.09685552]
["bitfinex","BTCUSD",1641332700963,2.11,46256.0,46252.0,0.101254]
["bitfinex","BTCUSD",1641332701161,2.46586729,46253.0,46252.0,0.101254]
["bitfinex","BTCUSD",1641332701363,2.48322505,46252.0,46250.0,0.0112395]
["bitfinex","BTCUSD",1641332701563,3.90269622,46251.0,46250.0,0.0112395]
["bitfinex","BTCUSD",1641332701764,2.75469622,46251.0,46250.0,0.0112395]
["bitfinex","BTCUSD",1641332701961,2.75469622,46251.0,46234.0,0.76842068]
["bitfinex","BTCUSD",1641332701962,2.08,46250.0,46234.0,0.76842068]
["bitfinex","BTCUSD",1641332702215,2.08,46250.0,46234.0,0.7917816]
["bitfinex","BTCUSD",1641332702216,0.33400541,46242.0,46234.0,0.7917816]
["bitfinex","BTCUSD",1641332702410,0.0434,46241.0,46234.0,0.7917816]
["bitfinex","BTCUSD",1641332702610,2.33774594,46239.0,46234.0,0.06488704]
["bitfinex","BTCUSD",1641332702810,0.0434,46238.0,46234.0,0.06488704]
["bitfinex","BTCUSD",1641332703011,0.23984694,46236.0,46234.0,0.11588704]
["bitfinex","BTCUSD",1641332703610,0.5593784,46235.0,46234.0,0.11588704]
["bitfinex","BTCUSD",1641332703812,0.6593784,46235.0,46234.0,0.11588704]
["bitfinex","BTCUSD",1641332704212,0.66067277,46235.0,46234.0,0.11588704]
["bitfinex","BTCUSD",1641332705012,0.67167277,46235.0,46234.0,0.11588704]
["bitfinex","BTCUSD",1641332706956,0.66067277,46235.0,46234.0,0.06488704]
["bitfinex","BTCUSD",1641332707160,0.67167277,46235.0,46234.0,0.06488704]
["bitfinex","BTCUSD",1641332708257,0.66067277,46235.0,46234.0,0.06488704]
["bitfinex","BTCUSD",1641332708858,0.66067277,46235.0,46226.0,0.72689456]
["bitfinex","BTCUSD",1641332709058,0.054098,46231.0,46226.0,0.72689456]
["bitfinex","BTCUSD",1641332709259,0.49515228,46230.0,46226.0,0.72689456]
["bitfinex","BTCUSD",1641332709461,0.02109818,46228.0,46226.0,0.72689456]
["bitfinex","BTCUSD",1641332710116,0.07519918,46228.0,46226.0,0.72689456]
["bitfinex","BTCUSD",1641332710517,0.07519918,46228.0,46225.0,0.72689456]
["bitfinex","BTCUSD",1641332710718,0.04465397,46227.0,46225.0,0.72689456]
["bitfinex","BTCUSD",1641332711316,0.09876217,46227.0,46225.0,0.72689456]
["bitfinex","BTCUSD",1641332711515,2.54620386,46226.0,46225.0,0.72689456]
["bitfinex","BTCUSD",1641332711818,0.30206889,46222.0,46221.0,0.73299951]
["bitfinex","BTCUSD",1641332712117,0.75191727,46222.0,46221.0,0.004]
["bitfinex","BTCUSD",1641332713114,0.75891727,46222.0,46221.0,0.004]
["bitfinex","BTCUSD",1641332714261,1.31279759,46222.0,46221.0,0.004]
["bitfinex","BTCUSD",1641332714459,1.10656227,46222.0,46221.0,0.004]
["bitfinex","BTCUSD",1641332714659,1.11711136,46222.0,46221.0,0.004]
["bitfinex","BTCUSD",1641332714860,1.12766045,46222.0,46221.0,0.004]
["bitfinex","BTCUSD",1641332715060,1.13766045,46222.0,46221.0,0.004]
["bitfinex","BTCUSD",1641332715664,1.28226527,46222.0,46221.0,0.004]
["bitfinex","BTCUSD",1641332716064,2.43026527,46222.0,46221.0,0.004]
["bitfinex","BTCUSD",1641332716263,2.42026527,46222.0,46221.0,0.004]
["bitfinex","BTCUSD",1641332717107,2.42026527,46222.0,46211.0,0.004]
["bitfinex","BTCUSD",1641332717108,0.26876417,46219.0,46215.0,0.00734586]
["bitfinex","BTCUSD",1641332717314,0.398045,46218.0,46215.0,0.00734586]
["bitfinex","BTCUSD",1641332717510,0.25691925,46217.0,46215.0,0.00734586]
["bitfinex","BTCUSD",1641332717708,0.354645,46216.0,46215.0,0.00734586]
["bitfinex","BTCUSD",1641332718309,0.354645,46216.0,46211.0,0.004]
["bitfinex","BTCUSD",1641332718510,0.51736693,46217.0,46211.0,0.004]
["bitfinex","BTCUSD",1641332718809,0.054113,46216.0,46211.0,0.004]
["bitfinex","BTCUSD",1641332719215,0.007,46217.0,46212.0,0.054106]
["bitfinex","BTCUSD",1641332719409,0.007,46217.0,46213.0,0.2289674]
["bitfinex","BTCUSD",1641332719610,0.007,46217.0,46213.0,0.30908737]
["bitfinex","BTCUSD",1641332720014,0.007,46217.0,46216.0,1.10489082]
["bitfinex","BTCUSD",1641332720413,0.054106,46221.0,46216.0,1.15489082]
["bitfinex","BTCUSD",1641332720611,0.054106,46221.0,46216.0,0.30489082]
["bitfinex","BTCUSD",1641332720859,0.354645,46220.0,46216.0,0.30489082]
["bitfinex","BTCUSD",1641332721063,0.063106,46221.0,46216.0,0.30489082]
["bitfinex","BTCUSD",1641332721261,0.063106,46221.0,46216.0,0.25489082]
["bitfinex","BTCUSD",1641332721461,0.063106,46221.0,46215.0,0.05]
["bitfinex","BTCUSD",1641332721663,0.354645,46220.0,46213.0,0.05]
["bitfinex","BTCUSD",1641332721861,0.05411,46218.0,46211.0,0.004]
["bitfinex","BTCUSD",1641332722862,0.05411,46218.0,46212.0,0.00210567]
["bitfinex","BTCUSD",1641332723063,0.06211,46218.0,46212.0,0.00210567]
["bitfinex","BTCUSD",1641332723661,2.02633462,46215.0,46212.0,0.00210567]
["bitfinex","BTCUSD",1641332724061,0.42139628,46218.0,46212.0,0.00210567]
["bitfinex","BTCUSD",1641332724263,0.52139628,46218.0,46212.0,0.00210567]
["bitfinex","BTCUSD",1641332724464,0.51339628,46218.0,46212.0,0.00210567]
["bitfinex","BTCUSD",1641332724716,0.00125579,46223.0,46212.0,0.00210567]
["bitfinex","BTCUSD",1641332724915,0.38074051,46224.0,46212.0,0.00210567]
["bitfinex","BTCUSD",1641332725116,0.02109818,46216.0,46212.0,0.00210567]
["bitfinex","BTCUSD",1641332725319,0.02083796,46216.0,46213.0,0.354645]
["bitfinex","BTCUSD",1641332725514,0.02083796,46216.0,46213.0,0.454645]
["bitfinex","BTCUSD",1641332725717,0.02083796,46216.0,46214.0,0.20263984]
["bitfinex","BTCUSD",1641332725915,0.02083796,46216.0,46215.0,0.954645]
["bitfinex","BTCUSD",1641332726116,0.02083796,46216.0,46215.0,0.354645]
["bitfinex","BTCUSD",1641332726515,0.02083796,46216.0,46214.0,0.31120147]
["bitfinex","BTCUSD",1641332727017,0.02083796,46216.0,46213.0,0.05]
["bitfinex","BTCUSD",1641332727218,0.02983796,46216.0,46213.0,0.05]
["bitfinex","BTCUSD",1641332727416,0.02983796,46216.0,46211.0,0.31112576]
["bitfinex","BTCUSD",1641332727617,0.02983796,46216.0,46211.0,0.1052505]
["bitfinex","BTCUSD",1641332728363,0.02983796,46216.0,46212.0,0.354645]
["bitfinex","BTCUSD",1641332728364,0.02083796,46216.0,46212.0,0.354645]
["bitfinex","BTCUSD",1641332728559,0.02083796,46216.0,46212.0,0.404645]
["bitfinex","BTCUSD",1641332729259,0.03083796,46216.0,46212.0,0.404645]
["bitfinex","BTCUSD",1641332729858,0.03083796,46216.0,46212.0,0.05]
["bitfinex","BTCUSD",1641332730059,0.064112,46216.0,46211.0,0.0552505]
["bitfinex","BTCUSD",1641332730258,0.064112,46216.0,46211.0,0.0052505]
["bitfinex","BTCUSD",1641332730458,0.02083796,46214.0,46211.0,0.0052505]
["bitfinex","BTCUSD",1641332730862,0.02083796,46214.0,46211.0,0.00735622]
["bitfinex","BTCUSD",1641332731764,0.47512744,46212.0,46211.0,0.00610572]
["bitfinex","BTCUSD",1641332732214,0.82977244,46212.0,46211.0,0.00610572]
["bitfinex","BTCUSD",1641332733012,1.17190585,46212.0,46211.0,0.00610572]
["bitfinex","BTCUSD",1641332733211,1.18390585,46212.0,46211.0,0.00610572]
["bitfinex","BTCUSD",1641332734410,1.17190585,46212.0,46211.0,0.00610572]
["bitfinex","BTCUSD",1641332734613,1.22603152,46212.0,46211.0,0.00610572]
["bitfinex","BTCUSD",1641332735211,1.23703152,46212.0,46211.0,0.00610572]
["bitfinex","BTCUSD",1641332735853,1.25786948,46212.0,46211.0,0.00610572]
["bitfinex","BTCUSD",1641332736453,1.24686948,46212.0,46211.0,0.00610572]
["bitfinex","BTCUSD",1641332736854,1.24686948,46212.0,46211.0,0.004]
["bitfinex","BTCUSD",1641332737254,1.25786948,46212.0,46211.0,0.00090541]
["bitfinex","BTCUSD",1641332737454,0.72861637,46212.0,46211.0,0.00090541]
["bitfinex","BTCUSD",1641332737954,0.38648296,46212.0,46211.0,0.00090541]
["bitfinex","BTCUSD",1641332738354,0.02083796,46212.0,46211.0,0.00090541]
["bitfinex","BTCUSD",1641332739154,0.02983796,46212.0,46211.0,0.00090541]
["bitfinex","BTCUSD",1641332740314,0.02083796,46212.0,46211.0,0.00090541]
["bitfinex","BTCUSD",1641332740515,0.37548296,46212.0,46211.0,0.00090541]
["bitfinex","BTCUSD",1641332741116,0.38448296,46212.0,46211.0,0.00090541]
["bitfinex","BTCUSD",1641332741315,0.38448296,46212.0,46205.0,0.00921273]
["bitfinex","BTCUSD",1641332741515,0.054117,46211.0,46205.0,0.00921273]
["bitfinex","BTCUSD",1641332741915,0.02083796,46208.0,46205.0,0.00921273]
["bitfinex","BTCUSD",1641332742116,0.02083796,46208.0,46206.0,0.354645]
["bitfinex","BTCUSD",1641332742315,0.02083796,46208.0,46206.0,0.404645]
["bitfinex","BTCUSD",1641332742515,0.02083796,46208.0,46207.0,1.04091614]
["bitfinex","BTCUSD",1641332742716,0.054117,46211.0,46208.0,0.9]
["bitfinex","BTCUSD",1641332742918,0.054117,46211.0,46204.0,0.11904539]
["bitfinex","BTCUSD",1641332743116,0.054117,46211.0,46208.0,0.1]
["bitfinex","BTCUSD",1641332743558,0.054117,46211.0,46208.0,0.05]
["bitfinex","BTCUSD",1641332743759,2.81431795,46211.0,46209.0,0.05]
["bitfinex","BTCUSD",1641332743957,0.354645,46210.0,46206.0,0.1]
["bitfinex","BTCUSD",1641332744258,0.05412,46209.0,46206.0,0.05]
["bitfinex","BTCUSD",1641332744455,0.05412,46209.0,46204.0,0.16492839]
["bitfinex","BTCUSD",1641332744655,0.05412,46209.0,46204.0,0.06492839]
["bitfinex","BTCUSD",1641332744857,0.05412,46209.0,46204.0,0.11492839]
["bitfinex","BTCUSD",1641332745059,0.3424646,46211.0,46205.0,0.56390557]
["bitfinex","BTCUSD",1641332745258,0.054117,46211.0,46205.0,0.56390557]
["bitfinex","BTCUSD",1641332745459,0.054117,46211.0,46206.0,0.05]
["bitfinex","BTCUSD",1641332746361,0.37285754,46211.0,46204.0,0.16492839]
["bitfinex","BTCUSD",1641332746758,0.37285754,46211.0,46205.0,0.00207379]
["bitfinex","BTCUSD",1641332749017,0.149145,46210.0,46205.0,0.20821889]
["bitfinex","BTCUSD",1641332749217,0.054117,46211.0,46206.0,0.35590495]
["bitfinex","BTCUSD",1641332749218,0.001,46211.0,46206.0,0.35590495]
["bitfinex","BTCUSD",1641332749417,0.001,46211.0,46210.0,2.318507]
["bitfinex","BTCUSD",1641332749616,0.001,46211.0,46210.0,2.35837922]
["bitfinex","BTCUSD",1641332749814,0.001,46211.0,46210.0,2.40837922]
["bitfinex","BTCUSD",1641332750014,0.001,46211.0,46210.0,2.84186595]
["bitfinex","BTCUSD",1641332750216,0.001,46211.0,46210.0,2.97342609]
["bitfinex","BTCUSD",1641332750420,0.29169699,46223.0,46210.0,2.97342609]
["bitfinex","BTCUSD",1641332750421,0.34143101,46216.0,46210.0,2.97342609]
["bitfinex","BTCUSD",1641332750616,0.34143101,46216.0,46212.0,0.3263888]
["bitfinex","BTCUSD",1641332750865,0.34143101,46216.0,46213.0,0.35459]
["bitfinex","BTCUSD",1641332751066,0.01122787,46220.0,46214.0,1.85]
["bitfinex","BTCUSD",1641332751266,0.01122787,46220.0,46215.0,0.41658625]
["bitfinex","BTCUSD",1641332751466,0.01122787,46220.0,46215.0,0.208477]
["bitfinex","BTCUSD",1641332751669,0.01122787,46220.0,46212.0,0.23584332]
["bitfinex","BTCUSD",1641332751870,0.054104,46217.0,46212.0,0.23074498]
["bitfinex","BTCUSD",1641332752068,0.369915,46219.0,46213.0,0.05410058]
["bitfinex","BTCUSD",1641332752767,0.054103,46217.0,46212.0,0.23074498]
["bitfinex","BTCUSD",1641332752968,0.369915,46219.0,46212.0,0.23074498]
["bitfinex","BTCUSD",1641332753168,0.369915,46219.0,46213.0,0.004]
["bitfinex","BTCUSD",1641332753867,0.369915,46219.0,46218.0,0.71757369]
["bitfinex","BTCUSD",1641332754717,0.369915,46219.0,46216.0,0.0020219]
["bitfinex","BTCUSD",1641332754917,0.424023,46219.0,46216.0,0.0020219]
["bitfinex","BTCUSD",1641332755318,0.369915,46219.0,46218.0,0.003]
["bitfinex","BTCUSD",1641332755518,0.724641,46219.0,46218.0,0.003]
["bitfinex","BTCUSD",1641332755717,0.77875,46219.0,46218.0,0.003]
["bitfinex","BTCUSD",1641332756618,0.054112,46218.0,46216.0,0.0020219]
["bitfinex","BTCUSD",1641332756824,0.408838,46217.0,46216.0,0.0020219]
["bitfinex","BTCUSD",1641332757219,0.7459977,46217.0,46216.0,0.0070219]
["bitfinex","BTCUSD",1641332757419,0.74725998,46217.0,46216.0,0.0070219]
["bitfinex","BTCUSD",1641332758564,0.74725998,46217.0,46216.0,0.0020219]
["bitfinex","BTCUSD",1641332758962,0.79725998,46217.0,46216.0,0.0020219]
["bitfinex","BTCUSD",1641332759163,1.16246648,46217.0,46216.0,0.0020219]
["bitfinex","BTCUSD",1641332760265,1.01246648,46217.0,46216.0,0.0020219]
["bitfinex","BTCUSD",1641332760464,0.96946648,46217.0,46216.0,0.0020219]
["bitfinex","BTCUSD",1641332761265,0.97846648,46217.0,46216.0,0.0020219]
["bitfinex","BTCUSD",1641332761670,1.12846648,46217.0,46216.0,0.0020219]
["bitfinex","BTCUSD",1641332761869,1.12846648,46217.0,46207.0,0.71755787]
["bitfinex","BTCUSD",1641332762114,0.00128097,46208.0,46207.0,0.71755787]
["bitfinex","BTCUSD",1641332762716,0.00128097,46208.0,46205.0,0.00202414]
["bitfinex","BTCUSD",1641332762717,0.45027651,46207.0,46205.0,0.00202414]
["bitfinex","BTCUSD",1641332763015,0.00122141,46206.0,46205.0,0.00202414]
["bitfinex","BTCUSD",1641332763213,0.51833441,46206.0,46205.0,0.00202414]
["bitfinex","BTCUSD",1641332764816,0.7253373,46206.0,46205.0,0.00202414]
["bitfinex","BTCUSD",1641332765017,0.72342259,46206.0,46205.0,0.00202414]
["bitfinex","BTCUSD",1641332765315,0.52433441,46206.0,46205.0,0.00202414]
["bitfinex","BTCUSD",1641332765963,0.73073706,46206.0,46205.0,0.00202414]
["bitfinex","BTCUSD",1641332766462,0.72473706,46206.0,46205.0,0.00202414]
["bitfinex","BTCUSD",1641332766867,0.72473706,46206.0,46199.0,0.72877965]
["bitfinex","BTCUSD",1641332767067,0.054128,46204.0,46199.0,0.72877965]
["bitfinex","BTCUSD",1641332767470,0.16238337,46204.0,46199.0,0.72877965]
["bitfinex","BTCUSD",1641332768163,0.16238337,46204.0,46199.0,0.71755787]
["bitfinex","BTCUSD",1641332769167,0.054128,46203.0,46199.0,0.71755787]
["bitfinex","BTCUSD",1641332770819,0.054128,46203.0,46200.0,0.00204915]
["bitfinex","BTCUSD",1641332771023,0.0012838,46202.0,46200.0,0.00204915]
["bitfinex","BTCUSD",1641332773224,0.0072838,46202.0,46200.0,0.00204915]
["bitfinex","BTCUSD",1641332774558,0.0012838,46202.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332775358,0.006,46202.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332776561,0.108256,46204.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332776965,0.054127,46203.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332779312,0.060127,46203.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332779509,0.055127,46203.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332780509,0.049127,46203.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332781363,0.055127,46203.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332782568,0.049127,46203.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332783368,0.054127,46203.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332784607,0.049127,46203.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332785312,0.054127,46203.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332787212,0.049127,46203.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332787413,0.055127,46203.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332788216,0.006,46203.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332788668,0.108256,46204.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332789269,0.00120287,46202.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332790167,0.70603088,46202.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332790371,0.00120287,46202.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332793517,0.00120287,46202.0,46201.0,0.11993353]
["bitfinex","BTCUSD",1641332794618,0.054127,46203.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332795217,0.108256,46204.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332795418,0.108256,46204.0,46201.0,0.11693353]
["bitfinex","BTCUSD",1641332795419,0.006,46203.0,46201.0,0.11693353]
["bitfinex","BTCUSD",1641332795866,0.06012988,46203.0,46201.0,0.11693353]
["bitfinex","BTCUSD",1641332796064,0.48753445,46203.0,46201.0,0.11693353]
["bitfinex","BTCUSD",1641332796262,0.54166145,46203.0,46201.0,0.11693353]
["bitfinex","BTCUSD",1641332796463,0.48753157,46203.0,46201.0,0.11693353]
["bitfinex","BTCUSD",1641332797366,0.48953157,46203.0,46201.0,0.11693353]
["bitfinex","BTCUSD",1641332797965,0.354729,46202.0,46201.0,0.11693353]
["bitfinex","BTCUSD",1641332798167,0.454729,46202.0,46201.0,0.11693353]
["bitfinex","BTCUSD",1641332798365,0.45602206,46202.0,46201.0,0.11693353]
["bitfinex","BTCUSD",1641332798566,1.60402206,46202.0,46201.0,0.11693353]
["bitfinex","BTCUSD",1641332798763,1.60402206,46202.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332799464,0.46802206,46202.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332800718,0.45602206,46202.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332801517,0.46902206,46202.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332801718,0.46876164,46202.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332802719,0.45576164,46202.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332803120,0.69807156,46203.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332803364,0.69807156,46203.0,46202.0,0.20453012]
["bitfinex","BTCUSD",1641332803365,0.64394257,46203.0,46202.0,0.20453012]
["bitfinex","BTCUSD",1641332803561,0.64394257,46203.0,46201.0,0.06893353]
["bitfinex","BTCUSD",1641332803764,0.64394257,46203.0,46202.0,0.72025516]
["bitfinex","BTCUSD",1641332803765,0.216538,46203.0,46202.0,0.72025516]
["bitfinex","BTCUSD",1641332803962,0.162411,46203.0,46202.0,0.93033536]
["bitfinex","BTCUSD",1641332804164,0.108256,46204.0,46202.0,1.28506436]
["bitfinex","BTCUSD",1641332804362,0.108256,46204.0,46203.0,0.50086872]
["bitfinex","BTCUSD",1641332804561,0.054128,46204.0,46203.0,0.50086872]
["bitfinex","BTCUSD",1641332804965,0.3017,46213.0,46203.0,0.50086872]
["bitfinex","BTCUSD",1641332805264,0.3017,46213.0,46203.0,0.80603681]
["bitfinex","BTCUSD",1641332805463,0.3057,46213.0,46203.0,0.53761381]
["bitfinex","BTCUSD",1641332805660,0.3057,46213.0,46203.0,0.58761381]
["bitfinex","BTCUSD",1641332805864,0.3057,46213.0,46205.0,0.2771755]
["bitfinex","BTCUSD",1641332806061,0.054115,46210.0,46206.0,0.2252169]
["bitfinex","BTCUSD",1641332807316,0.054118,46208.0,46206.0,0.2252169]
["bitfinex","BTCUSD",1641332807516,0.054118,46208.0,46206.0,0.2322169]
["bitfinex","BTCUSD",1641332807814,0.054118,46208.0,46206.0,0.007]
["bitfinex","BTCUSD",1641332808617,0.054118,46208.0,46204.0,0.30540968]
["bitfinex","BTCUSD",1641332808816,0.054118,46208.0,46205.0,0.21525404]
["bitfinex","BTCUSD",1641332809018,0.054116,46207.0,46205.0,0.21525404]
["bitfinex","BTCUSD",1641332809216,0.46573693,46213.0,46205.0,0.21525404]
["bitfinex","BTCUSD",1641332809217,0.162342,46213.0,46205.0,0.21525404]
["bitfinex","BTCUSD",1641332809415,0.162342,46213.0,46205.0,0.22425404]
["bitfinex","BTCUSD",1641332809416,0.001,46207.0,46205.0,0.22425404]
["bitfinex","BTCUSD",1641332809616,0.001,46207.0,46206.0,2.144729]
["bitfinex","BTCUSD",1641332809816,0.001,46207.0,46206.0,0.354729]
["bitfinex","BTCUSD",1641332810117,0.001,46207.0,46206.0,1.1364899]
["bitfinex","BTCUSD",1641332810317,0.001,46207.0,46206.0,0.5664899]
["bitfinex","BTCUSD",1641332810717,0.054114,46208.0,46206.0,0.5664899]
["bitfinex","BTCUSD",1641332810965,0.054114,46208.0,46207.0,0.20253897]
["bitfinex","BTCUSD",1641332811164,0.054114,46208.0,46204.0,0.30745843]
["bitfinex","BTCUSD",1641332811364,0.054114,46208.0,46205.0,0.55783583]
["bitfinex","BTCUSD",1641332811566,0.061114,46208.0,46207.0,0.009]
["bitfinex","BTCUSD",1641332812769,0.108232,46208.0,46204.0,0.00204875]
["bitfinex","BTCUSD",1641332812964,0.054119,46206.0,46204.0,0.00204875]
["bitfinex","BTCUSD",1641332813565,0.065119,46206.0,46204.0,0.01204875]
["bitfinex","BTCUSD",1641332813962,0.119238,46206.0,46204.0,0.01204875]
["bitfinex","BTCUSD",1641332814614,0.119238,46206.0,46204.0,0.00204875]
["bitfinex","BTCUSD",1641332814813,0.108238,46206.0,46204.0,0.00204875]
["bitfinex","BTCUSD",1641332815413,0.054119,46206.0,46204.0,0.01304875]
["bitfinex","BTCUSD",1641332816814,0.054119,46206.0,46202.0,0.22260298]
["bitfinex","BTCUSD",1641332817613,0.054119,46206.0,46202.0,0.23460298]
["bitfinex","BTCUSD",1641332818662,0.054119,46206.0,46202.0,0.22260298]
["bitfinex","BTCUSD",1641332818865,0.054119,46206.0,46202.0,0.22462708]
["bitfinex","BTCUSD",1641332819568,0.054119,46206.0,46202.0,0.23662708]
["bitfinex","BTCUSD",1641332819768,0.054118,46208.0,46206.0,0.01080714]
["bitfinex","BTCUSD",1641332819970,0.054118,46208.0,46202.0,0.23662708]
["bitfinex","BTCUSD",1641332820370,0.054117,46206.0,46202.0,0.23662708]
["bitfinex","BTCUSD",1641332820972,0.054117,46206.0,46202.0,0.21667092]
["bitfinex","BTCUSD",1641332821177,0.108236,46206.0,46202.0,0.21667092]
["bitfinex","BTCUSD",1641332821675,0.108236,46206.0,46205.0,0.72533468]
["bitfinex","BTCUSD",1641332824717,0.054117,46206.0,46205.0,0.72533468]
["bitfinex","BTCUSD",1641332825318,0.054117,46206.0,46205.0,1.08006368]
["bitfinex","BTCUSD",1641332826669,0.43421338,46206.0,46205.0,1.08006368]
["bitfinex","BTCUSD",1641332826873,0.054117,46206.0,46205.0,1.08006368]
["bitfinex","BTCUSD",1641332827369,0.054117,46206.0,46204.0,0.72533468]
["bitfinex","BTCUSD",1641332827370,0.049117,46206.0,46204.0,0.72533468]
["bitfinex","BTCUSD",1641332827568,0.049117,46206.0,46203.0,0.72735894]
["bitfinex","BTCUSD",1641332828371,0.049117,46206.0,46204.0,0.354729]
["bitfinex","BTCUSD",1641332829173,0.049117,46206.0,46204.0,1.08006368]
["bitfinex","BTCUSD",1641332830310,0.049117,46206.0,46204.0,0.354729]
["bitfinex","BTCUSD",1641332830511,0.03257,46206.0,46203.0,0.72735894]
["bitfinex","BTCUSD",1641332830911,0.03257,46206.0,46203.0,0.00202426]
["bitfinex","BTCUSD",1641332831112,0.02757,46206.0,46203.0,0.00202426]
["bitfinex","BTCUSD",1641332831311,0.44658549,46204.0,46203.0,0.00202426]
["bitfinex","BTCUSD",1641332831913,0.44658549,46204.0,46202.0,0.72533468]
["bitfinex","BTCUSD",1641332833111,0.054123,46205.0,46202.0,0.72533468]
["bitfinex","BTCUSD",1641332834063,0.43832983,46210.0,46203.0,1.08006368]
["bitfinex","BTCUSD",1641332834263,0.054118,46208.0,46203.0,0.72533468]
["bitfinex","BTCUSD",1641332834862,0.054118,46208.0,46203.0,0.72735894]
["bitfinex","BTCUSD",1641332835363,0.054117,46206.0,46203.0,0.72735894]
["bitfinex","BTCUSD",1641332835561,0.054121,46205.0,46203.0,0.72735894]
["bitfinex","BTCUSD",1641332835762,0.43832983,46210.0,46203.0,0.72735894]
["bitfinex","BTCUSD",1641332836362,0.108242,46207.0,46203.0,0.72735894]
["bitfinex","BTCUSD",1641332836962,0.05412,46206.0,46203.0,0.72735894]
["bitfinex","BTCUSD",1641332837417,0.054123,46205.0,46203.0,0.00202426]
["bitfinex","BTCUSD",1641332837916,0.56472561,46205.0,46203.0,0.00202426]
["bitfinex","BTCUSD",1641332838119,1.104729,46204.0,46203.0,0.00202426]
["bitfinex","BTCUSD",1641332838316,1.10593411,46204.0,46203.0,0.00202426]
["bitfinex","BTCUSD",1641332838517,2.44733411,46204.0,46203.0,0.00202426]
["bitfinex","BTCUSD",1641332839615,2.45733411,46204.0,46203.0,0.00202426]
["bitfinex","BTCUSD",1641332840515,0.55933411,46204.0,46203.0,0.00202426]
["bitfinex","BTCUSD",1641332840717,0.79297937,46204.0,46203.0,0.00202426]
["bitfinex","BTCUSD",1641332840968,0.78297937,46204.0,46203.0,0.00202426]
["bitfinex","BTCUSD",1641332841567,0.79297937,46204.0,46203.0,0.00202426]
["bitfinex","BTCUSD",1641332841768,0.79297937,46204.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332841968,0.27067318,46203.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332842168,2.04350921,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332842372,2.09350921,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332842569,2.19350921,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332842869,0.76350921,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332843670,0.77450921,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332844918,0.76350921,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332845718,0.77450921,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332846920,0.76350921,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332847720,0.77450921,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332849363,0.76350921,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332849561,0.77450921,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332849762,0.72450921,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332851262,0.62450921,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332851464,0.398129,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332851664,0.365729,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332851865,0.011,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332852926,0.054134,46203.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332853825,0.054134,46203.0,46202.0,0.24856436]
["bitfinex","BTCUSD",1641332854024,0.054134,46203.0,46202.0,0.29856436]
["bitfinex","BTCUSD",1641332855728,0.066134,46203.0,46202.0,0.30656436]
["bitfinex","BTCUSD",1641332856363,0.066134,46203.0,46202.0,0.81656436]
["bitfinex","BTCUSD",1641332856564,0.066134,46203.0,46202.0,1.17129336]
["bitfinex","BTCUSD",1641332856760,0.066134,46203.0,46202.0,0.66129336]
["bitfinex","BTCUSD",1641332857061,0.054134,46203.0,46202.0,0.65329336]
["bitfinex","BTCUSD",1641332857261,0.054134,46203.0,46202.0,0.8624112]
["bitfinex","BTCUSD",1641332857663,0.073134,46203.0,46202.0,0.8779933]
["bitfinex","BTCUSD",1641332857866,0.073134,46203.0,46202.0,0.8279933]
["bitfinex","BTCUSD",1641332858763,0.073134,46203.0,46202.0,0.61229336]
["bitfinex","BTCUSD",1641332858963,0.054134,46203.0,46202.0,0.60329336]
["bitfinex","BTCUSD",1641332859616,0.065134,46203.0,46202.0,0.81662319]
["bitfinex","BTCUSD",1641332859818,0.065134,46203.0,46202.0,0.60929336]
["bitfinex","BTCUSD",1641332860816,0.054134,46203.0,46202.0,0.65329336]
["bitfinex","BTCUSD",1641332861618,0.062134,46203.0,46202.0,0.65929336]
["bitfinex","BTCUSD",1641332861820,0.008,46203.0,46202.0,0.98252941]
["bitfinex","BTCUSD",1641332862019,0.008,46203.0,46202.0,1.08003741]
["bitfinex","BTCUSD",1641332862220,0.008,46203.0,46202.0,0.88545408]
["bitfinex","BTCUSD",1641332862418,1.6894,46220.0,46203.0,2.11]
["bitfinex","BTCUSD",1641332862618,1.6894,46220.0,46207.0,0.00124941]
["bitfinex","BTCUSD",1641332862820,1.6894,46220.0,46211.0,0.30769728]
["bitfinex","BTCUSD",1641332863022,0.87668082,46221.0,46211.0,0.35769728]
["bitfinex","BTCUSD",1641332863220,0.054103,46217.0,46211.0,0.10410199]
["bitfinex","BTCUSD",1641332863464,0.87668082,46221.0,46214.0,0.72424439]
["bitfinex","BTCUSD",1641332863863,0.93078382,46221.0,46214.0,0.72424439]
["bitfinex","BTCUSD",1641332864064,0.108208,46219.0,46214.0,0.72424439]
["bitfinex","BTCUSD",1641332864264,0.108208,46219.0,46213.0,0.72424439]
["bitfinex","BTCUSD",1641332865668,0.108208,46219.0,46213.0,0.72924439]
["bitfinex","BTCUSD",1641332866768,0.108208,46219.0,46214.0,0.00202334]
["bitfinex","BTCUSD",1641332866968,0.054106,46218.0,46214.0,0.00202334]
["bitfinex","BTCUSD",1641332867425,0.108208,46219.0,46214.0,0.00202334]
["bitfinex","BTCUSD",1641332867625,0.108208,46219.0,46214.0,0.00802334]
["bitfinex","BTCUSD",1641332867826,0.108208,46219.0,46214.0,0.73226773]
["bitfinex","BTCUSD",1641332868024,0.054106,46217.0,46214.0,0.73226773]
["bitfinex","BTCUSD",1641332868625,0.054106,46217.0,46214.0,0.00802334]
["bitfinex","BTCUSD",1641332868826,0.10821234,46217.0,46214.0,0.73226773]
["bitfinex","BTCUSD",1641332869028,0.054104,46216.0,46214.0,0.72626773]
["bitfinex","BTCUSD",1641332869628,0.054104,46216.0,46215.0,0.72424439]
["bitfinex","BTCUSD",1641332870228,0.054104,46216.0,46214.0,0.00902334]
["bitfinex","BTCUSD",1641332870229,0.054104,46216.0,46214.0,0.73326773]
["bitfinex","BTCUSD",1641332871167,0.054104,46216.0,46214.0,0.72626773]
["bitfinex","BTCUSD",1641332871567,0.054104,46216.0,46215.0,0.354729]
["bitfinex","BTCUSD",1641332871966,0.054104,46216.0,46215.0,0.55863303]
["bitfinex","BTCUSD",1641332872170,0.42,46221.0,46216.0,0.00120006]
["bitfinex","BTCUSD",1641332872366,0.42,46221.0,46218.0,0.054095]
["bitfinex","BTCUSD",1641332872567,0.42,46221.0,46219.0,0.354729]
["bitfinex","BTCUSD",1641332873167,0.42,46221.0,46218.0,0.097495]
["bitfinex","BTCUSD",1641332873369,0.054097,46220.0,46218.0,0.097495]
["bitfinex","BTCUSD",1641332873665,0.054097,46220.0,46219.0,0.354729]
["bitfinex","BTCUSD",1641332875820,0.44629758,46221.0,46219.0,0.362729]
["bitfinex","BTCUSD",1641332876722,0.39629758,46221.0,46219.0,0.362729]
["bitfinex","BTCUSD",1641332876922,0.054097,46220.0,46219.0,0.354729]
["bitfinex","BTCUSD",1641332877821,0.054097,46220.0,46219.0,0.368729]
["bitfinex","BTCUSD",1641332878122,0.04187158,46220.0,46219.0,0.368729]
["bitfinex","BTCUSD",1641332878968,0.04187158,46220.0,46219.0,0.354729]
["bitfinex","BTCUSD",1641332879869,0.04187158,46220.0,46219.0,0.016]
["bitfinex","BTCUSD",1641332880673,0.39660058,46220.0,46219.0,0.016]
["bitfinex","BTCUSD",1641332880869,0.33176387,46220.0,46219.0,0.016]
["bitfinex","BTCUSD",1641332881073,0.38587005,46220.0,46218.0,0.1082]
["bitfinex","BTCUSD",1641332881273,0.71988637,46220.0,46218.0,0.1082]
["bitfinex","BTCUSD",1641332881470,0.55499222,46219.0,46218.0,0.1082]
["bitfinex","BTCUSD",1641332881673,0.90972122,46219.0,46218.0,0.1082]
["bitfinex","BTCUSD",1641332882919,0.86302122,46219.0,46217.0,0.00202305]
["bitfinex","BTCUSD",1641332883116,0.354697,46218.0,46217.0,0.00202305]
["bitfinex","BTCUSD",1641332883720,0.362697,46218.0,46217.0,0.00202305]
["bitfinex","BTCUSD",1641332883918,0.50306119,46213.0,46210.0,0.0045]
["bitfinex","BTCUSD",1641332884117,0.50306119,46213.0,46208.0,0.06122139]
["bitfinex","BTCUSD",1641332884118,0.66539738,46213.0,46208.0,0.06122139]
["bitfinex","BTCUSD",1641332884320,0.16233619,46213.0,46208.0,0.05]
["bitfinex","BTCUSD",1641332884519,0.40531785,46213.0,46207.0,0.00129396]
["bitfinex","BTCUSD",1641332884718,0.40531785,46213.0,46211.0,0.076141]
["bitfinex","BTCUSD",1641332884919,0.29709366,46213.0,46211.0,0.076141]
["bitfinex","BTCUSD",1641332885119,0.40120466,46213.0,46211.0,0.076141]
["bitfinex","BTCUSD",1641332885619,0.408686,46212.0,46211.0,0.076141]
["bitfinex","BTCUSD",1641332886167,0.408686,46212.0,46211.0,0.06491955]
["bitfinex","BTCUSD",1641332886168,0.817502,46212.0,46211.0,0.06491955]
["bitfinex","BTCUSD",1641332886763,0.054119,46207.0,46202.0,0.0046]
["bitfinex","BTCUSD",1641332886964,0.2965585,46205.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332887163,0.35155258,46204.0,46202.0,0.354697]
["bitfinex","BTCUSD",1641332887365,0.35155258,46204.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332887764,0.3465585,46205.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332888167,0.05412,46204.0,46201.0,0.058117]
["bitfinex","BTCUSD",1641332888365,0.05412,46204.0,46202.0,0.354697]
["bitfinex","BTCUSD",1641332888967,0.05412,46204.0,46202.0,0.31201701]
["bitfinex","BTCUSD",1641332890216,0.05412,46204.0,46203.0,0.19641488]
["bitfinex","BTCUSD",1641332890418,0.05412,46204.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332890617,0.05412,46204.0,46202.0,0.354742]
["bitfinex","BTCUSD",1641332894680,0.10824008,46204.0,46202.0,0.354742]
["bitfinex","BTCUSD",1641332895280,0.05412,46204.0,46202.0,0.354742]
["bitfinex","BTCUSD",1641332895880,0.05412,46204.0,46203.0,0.19858974]
["bitfinex","BTCUSD",1641332896081,0.05412,46204.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332896280,0.05412,46204.0,46202.0,0.354742]
["bitfinex","BTCUSD",1641332897114,0.05412,46204.0,46202.0,0.408857]
["bitfinex","BTCUSD",1641332897915,0.05412,46204.0,46202.0,0.367742]
["bitfinex","BTCUSD",1641332899017,0.05412,46204.0,46202.0,0.354742]
["bitfinex","BTCUSD",1641332899818,0.05412,46204.0,46202.0,0.361742]
["bitfinex","BTCUSD",1641332901071,0.05412,46204.0,46202.0,0.354742]
["bitfinex","BTCUSD",1641332901875,0.05412,46204.0,46202.0,0.363742]
["bitfinex","BTCUSD",1641332902972,0.05412,46204.0,46202.0,0.354742]
["bitfinex","BTCUSD",1641332903973,0.05412,46204.0,46202.0,0.360742]
["bitfinex","BTCUSD",1641332905021,0.05412,46204.0,46202.0,0.354742]
["bitfinex","BTCUSD",1641332905820,0.05412,46204.0,46202.0,0.361742]
["bitfinex","BTCUSD",1641332907123,0.05412,46204.0,46202.0,0.354742]
["bitfinex","BTCUSD",1641332907922,0.05412,46204.0,46202.0,0.361742]
["bitfinex","BTCUSD",1641332909168,0.05412,46204.0,46202.0,0.354742]
["bitfinex","BTCUSD",1641332909974,0.05412,46204.0,46202.0,0.361742]
["bitfinex","BTCUSD",1641332911070,0.05412,46204.0,46202.0,0.354742]
["bitfinex","BTCUSD",1641332911871,0.05412,46204.0,46202.0,0.362742]
["bitfinex","BTCUSD",1641332913218,0.05412,46204.0,46202.0,0.354742]
["bitfinex","BTCUSD",1641332913918,0.05412,46204.0,46202.0,0.361742]
["bitfinex","BTCUSD",1641332915123,0.05412,46204.0,46202.0,0.354742]
["bitfinex","BTCUSD",1641332915872,0.05412,46204.0,46202.0,0.362742]
["bitfinex","BTCUSD",1641332917174,0.05412,46204.0,46202.0,0.416858]
["bitfinex","BTCUSD",1641332917777,0.05412,46204.0,46202.0,0.408858]
["bitfinex","BTCUSD",1641332917972,0.05412,46204.0,46202.0,0.416858]
["bitfinex","BTCUSD",1641332919174,0.05412,46204.0,46202.0,0.408858]
["bitfinex","BTCUSD",1641332919819,0.05412,46204.0,46202.0,0.416858]
["bitfinex","BTCUSD",1641332920018,0.15155316,46205.0,46202.0,0.416858]
["bitfinex","BTCUSD",1641332920422,0.10824,46205.0,46202.0,0.416858]
["bitfinex","BTCUSD",1641332921024,0.05412,46204.0,46202.0,0.416858]
["bitfinex","BTCUSD",1641332921223,0.05412,46204.0,46202.0,0.408858]
["bitfinex","BTCUSD",1641332921822,0.05412,46204.0,46202.0,0.417858]
["bitfinex","BTCUSD",1641332923125,0.05412,46204.0,46202.0,0.354742]
["bitfinex","BTCUSD",1641332923873,0.05412,46204.0,46202.0,0.362742]
["bitfinex","BTCUSD",1641332924770,0.10412,46204.0,46202.0,0.362742]
["bitfinex","BTCUSD",1641332924968,0.05412,46204.0,46202.0,0.362742]
["bitfinex","BTCUSD",1641332925168,0.05,46203.0,46202.0,0.354742]
["bitfinex","BTCUSD",1641332925769,0.05412,46204.0,46202.0,0.354742]
["bitfinex","BTCUSD",1641332926068,0.05412,46204.0,46202.0,0.362742]
["bitfinex","BTCUSD",1641332927122,0.05412,46204.0,46202.0,0.354742]
["bitfinex","BTCUSD",1641332927722,0.10412,46204.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332927923,0.108239,46204.0,46202.0,0.008]
["bitfinex","BTCUSD",1641332928125,0.05,46203.0,46202.0,0.008]
["bitfinex","BTCUSD",1641332929125,0.05,46203.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332929926,0.05,46203.0,46201.0,0.012]
["bitfinex","BTCUSD",1641332930973,0.10412166,46203.0,46201.0,0.012]
["bitfinex","BTCUSD",1641332931172,0.10412166,46203.0,46201.0,0.004]
["bitfinex","BTCUSD",1641332931973,0.10412166,46203.0,46201.0,0.012]
["bitfinex","BTCUSD",1641332932874,0.10412166,46203.0,46201.0,0.007]
["bitfinex","BTCUSD",1641332933174,0.10412166,46203.0,46200.0,0.00197531]
["bitfinex","BTCUSD",1641332933379,0.10823546,46202.0,46200.0,0.00197531]
["bitfinex","BTCUSD",1641332933572,0.05411746,46202.0,46201.0,0.462942]
["bitfinex","BTCUSD",1641332934823,0.04911746,46202.0,46201.0,0.462942]
["bitfinex","BTCUSD",1641332935023,0.04911746,46202.0,46201.0,0.1082]
["bitfinex","BTCUSD",1641332935925,0.04911746,46202.0,46201.0,0.1172]
["bitfinex","BTCUSD",1641332937224,0.04911746,46202.0,46201.0,0.1082]
["bitfinex","BTCUSD",1641332937624,0.04911746,46202.0,46198.0,0.054119]
["bitfinex","BTCUSD",1641332937825,0.10323646,46202.0,46199.0,0.354742]
["bitfinex","BTCUSD",1641332938026,0.10323646,46202.0,46201.0,0.009]
["bitfinex","BTCUSD",1641332939075,0.10323646,46202.0,46201.0,0.0064346]
["bitfinex","BTCUSD",1641332939277,0.10323646,46202.0,46200.0,0.1082]
["bitfinex","BTCUSD",1641332939477,0.10323646,46202.0,46199.0,0.00195257]
["bitfinex","BTCUSD",1641332939678,0.15735646,46202.0,46199.0,0.1958005]
["bitfinex","BTCUSD",1641332939877,0.15735646,46202.0,46199.0,0.00995257]
["bitfinex","BTCUSD",1641332940178,0.15735646,46202.0,46199.0,0.23917376]
["bitfinex","BTCUSD",1641332940379,0.15735646,46202.0,46199.0,0.06407157]
["bitfinex","BTCUSD",1641332941278,0.15735646,46202.0,46199.0,0.05607157]
["bitfinex","BTCUSD",1641332941980,0.15735646,46202.0,46199.0,0.06407157]
["bitfinex","BTCUSD",1641332943126,0.15735646,46202.0,46199.0,0.05607157]
["bitfinex","BTCUSD",1641332943928,0.15735646,46202.0,46199.0,0.06507157]
["bitfinex","BTCUSD",1641332944127,0.10323746,46202.0,46199.0,0.06507157]
["bitfinex","BTCUSD",1641332945328,0.10323746,46202.0,46199.0,0.05607157]
["bitfinex","BTCUSD",1641332945874,0.15735646,46202.0,46199.0,0.05607157]
["bitfinex","BTCUSD",1641332946079,0.10323746,46202.0,46200.0,0.19541836]
["bitfinex","BTCUSD",1641332946281,0.05412,46202.0,46200.0,0.19541836]
["bitfinex","BTCUSD",1641332946877,0.21235043,46203.0,46201.0,0.354742]
["bitfinex","BTCUSD",1641332947075,0.21235043,46203.0,46201.0,0.408859]
["bitfinex","BTCUSD",1641332947276,0.21235043,46203.0,46202.0,0.27066823]
["bitfinex","BTCUSD",1641332947475,0.21235043,46203.0,46202.0,0.52438623]
["bitfinex","BTCUSD",1641332948077,0.21235043,46203.0,46202.0,0.53338623]
["bitfinex","BTCUSD",1641332948481,0.21235043,46203.0,46202.0,0.72986524]
["bitfinex","BTCUSD",1641332948680,0.21235043,46203.0,46202.0,0.53338623]
["bitfinex","BTCUSD",1641332949377,0.21235043,46203.0,46202.0,0.52438623]
["bitfinex","BTCUSD",1641332950028,0.21235043,46203.0,46202.0,0.53338623]
["bitfinex","BTCUSD",1641332951129,0.21235043,46203.0,46202.0,0.52438623]
["bitfinex","BTCUSD",1641332951933,0.21235043,46203.0,46202.0,0.53338623]
["bitfinex","BTCUSD",1641332952330,0.21235043,46203.0,46202.0,0.262718]
["bitfinex","BTCUSD",1641332952531,0.21235043,46203.0,46202.0,0.009]
["bitfinex","BTCUSD",1641332953379,0.004,46202.0,46199.0,0.054118]
["bitfinex","BTCUSD",1641332953582,0.058119,46202.0,46199.0,0.054118]
["bitfinex","BTCUSD",1641332953886,0.058119,46202.0,46201.0,2.363732]
["bitfinex","BTCUSD",1641332954081,0.027,46202.0,46201.0,2.463731]
["bitfinex","BTCUSD",1641332954680,0.027,46202.0,46201.0,2.7828872]
["bitfinex","BTCUSD",1641332955281,0.004,46202.0,46201.0,2.7828872]
["bitfinex","BTCUSD",1641332955482,0.004,46202.0,46201.0,0.353731]
["bitfinex","BTCUSD",1641332955882,0.004,46202.0,46201.0,0.253731]
["bitfinex","BTCUSD",1641332956081,0.004,46202.0,46201.0,0.363731]
["bitfinex","BTCUSD",1641332956082,0.019,46202.0,46201.0,0.363731]
["bitfinex","BTCUSD",1641332956284,0.019,46202.0,46201.0,1.36890634]
["bitfinex","BTCUSD",1641332957231,0.019,46202.0,46201.0,1.81890634]
["bitfinex","BTCUSD",1641332957428,0.004,46202.0,46201.0,1.80890634]
["bitfinex","BTCUSD",1641332957629,0.004,46202.0,46201.0,1.35890634]
["bitfinex","BTCUSD",1641332958029,0.013,46202.0,46201.0,1.42301734]
["bitfinex","BTCUSD",1641332958227,0.013,46202.0,46201.0,0.61301734]
["bitfinex","BTCUSD",1641332959030,0.013,46202.0,46201.0,0.51301734]
["bitfinex","BTCUSD",1641332959228,0.004,46202.0,46201.0,0.50301734]
["bitfinex","BTCUSD",1641332959929,0.004,46202.0,46201.0,0.60301734]
["bitfinex","BTCUSD",1641332960129,0.004,46202.0,46201.0,0.61201734]
["bitfinex","BTCUSD",1641332960330,0.004,46202.0,46201.0,1.276842]
["bitfinex","BTCUSD",1641332961291,0.004,46202.0,46201.0,1.267842]
["bitfinex","BTCUSD",1641332961490,0.0473073,46203.0,46202.0,0.354726]
["bitfinex","BTCUSD",1641332962091,0.0473073,46203.0,46202.0,0.364726]
["bitfinex","BTCUSD",1641332963290,0.0473073,46203.0,46202.0,0.354726]
["bitfinex","BTCUSD",1641332963992,0.0473073,46203.0,46202.0,0.364726]
["bitfinex","BTCUSD",1641332965235,0.0473073,46203.0,46202.0,0.354726]
["bitfinex","BTCUSD",1641332965434,0.054111,46204.0,46202.0,1.07134713]
["bitfinex","BTCUSD",1641332965639,0.054102,46206.0,46203.0,0.50041212]
["bitfinex","BTCUSD",1641332965837,0.01122289,46217.0,46206.0,0.054102]
["bitfinex","BTCUSD",1641332966042,0.01122289,46217.0,46215.0,0.00120415]
["bitfinex","BTCUSD",1641332966237,0.3814533,46221.0,46215.0,0.05902415]
["bitfinex","BTCUSD",1641332966437,0.108187,46220.0,46217.0,0.1082]
["bitfinex","BTCUSD",1641332966638,0.3314533,46221.0,46219.0,0.354742]
["bitfinex","BTCUSD",1641332966839,0.0047,46231.0,46220.0,0.50922061]
["bitfinex","BTCUSD",1641332966840,0.01122363,46226.0,46220.0,0.50922061]
["bitfinex","BTCUSD",1641332967036,0.01122363,46226.0,46220.0,0.25576461]
["bitfinex","BTCUSD",1641332967435,0.01122363,46226.0,46223.0,0.054084]
["bitfinex","BTCUSD",1641332967635,0.01122363,46226.0,46225.0,0.32046936]
["bitfinex","BTCUSD",1641332967835,0.01122363,46226.0,46225.0,0.00129618]
["bitfinex","BTCUSD",1641332968384,0.158168,46228.0,46225.0,0.00129618]
["bitfinex","BTCUSD",1641332968581,0.158168,46228.0,46225.0,0.10949618]
["bitfinex","BTCUSD",1641332968782,0.158168,46228.0,46225.0,0.16358418]
["bitfinex","BTCUSD",1641332968984,0.108168,46228.0,46227.0,0.29305339]
["bitfinex","BTCUSD",1641332969183,0.10792168,46228.0,46227.0,0.61849757]
["bitfinex","BTCUSD",1641332969385,0.054083,46229.0,46227.0,0.61849757]
["bitfinex","BTCUSD",1641332969582,0.054083,46229.0,46227.0,1.16138504]
["bitfinex","BTCUSD",1641332969781,0.054083,46229.0,46228.0,0.19666988]
["bitfinex","BTCUSD",1641332969981,0.054083,46229.0,46228.0,0.0434]
["bitfinex","BTCUSD",1641332970583,0.054083,46229.0,46228.0,0.3643199]
["bitfinex","BTCUSD",1641332970981,0.054083,46229.0,46228.0,1.54117237]
["bitfinex","BTCUSD",1641332971383,0.42,46238.0,46230.0,0.1082]
["bitfinex","BTCUSD",1641332971585,0.42,46238.0,46231.0,0.3415836]
["bitfinex","BTCUSD",1641332971780,0.42,46238.0,46234.0,0.00127119]
["bitfinex","BTCUSD",1641332971983,0.578148,46238.0,46236.0,0.054074]
["bitfinex","BTCUSD",1641332972834,0.578148,46238.0,46237.0,0.19876081]
["bitfinex","BTCUSD",1641332973034,0.578148,46238.0,46236.0,0.77394135]
["bitfinex","BTCUSD",1641332973434,0.578148,46238.0,46237.0,0.19905394]
["bitfinex","BTCUSD",1641332973636,0.578148,46238.0,46237.0,0.19708544]
["bitfinex","BTCUSD",1641332973834,0.578148,46238.0,46237.0,0.55182744]
["bitfinex","BTCUSD",1641332974034,0.578148,46238.0,46237.0,0.55782744]
["bitfinex","BTCUSD",1641332974435,0.42,46238.0,46237.0,1.27769479]
["bitfinex","BTCUSD",1641332974639,0.42,46238.0,46237.0,1.68007462]
["bitfinex","BTCUSD",1641332974836,0.42,46238.0,46237.0,1.00360727]
["bitfinex","BTCUSD",1641332975035,0.42,46238.0,46237.0,0.67788744]
["bitfinex","BTCUSD",1641332975237,0.42,46238.0,46237.0,0.67188744]
["bitfinex","BTCUSD",1641332976088,0.42,46238.0,46237.0,0.68188744]
["bitfinex","BTCUSD",1641332976584,0.42,46238.0,46237.0,0.89008744]
["bitfinex","BTCUSD",1641332977384,0.42,46238.0,46237.0,0.88008744]
["bitfinex","BTCUSD",1641332978184,0.42,46238.0,46237.0,0.89008744]
["bitfinex","BTCUSD",1641332978884,0.3989,46238.0,46237.0,0.89008744]
["bitfinex","BTCUSD",1641332979084,0.3851,46238.0,46237.0,0.89008744]
["bitfinex","BTCUSD",1641332979285,0.3851,46238.0,46237.0,0.88008744]
["bitfinex","BTCUSD",1641332979752,0.3851,46238.0,46237.0,0.683002]
["bitfinex","BTCUSD",1641332980145,0.054163,46241.0,46237.0,0.694002]
["bitfinex","BTCUSD",1641332980346,0.054163,46241.0,46240.0,0.361382]
["bitfinex","BTCUSD",1641332980548,0.054163,46241.0,46240.0,0.504782]
["bitfinex","BTCUSD",1641332981347,0.07880744,46246.0,46241.0,0.354709]
["bitfinex","BTCUSD",1641332981547,0.07880744,46246.0,46242.0,0.097462]
["bitfinex","BTCUSD",1641332982147,0.054064,46243.0,46242.0,0.0504]
["bitfinex","BTCUSD",1641332983887,0.054064,46243.0,46242.0,0.0434]
["bitfinex","BTCUSD",1641332984087,0.007464,46243.0,46242.0,0.0514]
["bitfinex","BTCUSD",1641332985290,0.007464,46243.0,46242.0,0.0434]
["bitfinex","BTCUSD",1641332986191,0.007464,46243.0,46242.0,0.0544]
["bitfinex","BTCUSD",1641332986391,0.07147173,46246.0,46242.0,0.0544]
["bitfinex","BTCUSD",1641332986789,0.07147173,46246.0,46243.0,0.054067]
["bitfinex","BTCUSD",1641332988235,0.07147173,46246.0,46243.0,0.063067]
["bitfinex","BTCUSD",1641332988441,0.16229762,46247.0,46243.0,0.063067]
["bitfinex","BTCUSD",1641332988442,0.0001,46247.0,46244.0,0.04467405]
["bitfinex","BTCUSD",1641332988641,0.0001,46247.0,46246.0,0.462942]
["bitfinex","BTCUSD",1641332988837,0.0001,46254.0,46246.0,0.506342]
["bitfinex","BTCUSD",1641332989038,0.3970101,46255.0,46249.0,0.00124405]
["bitfinex","BTCUSD",1641332989237,0.3970101,46255.0,46250.0,0.354742]
["bitfinex","BTCUSD",1641332989438,0.3970101,46255.0,46250.0,0.61782475]
["bitfinex","BTCUSD",1641332989638,0.3970101,46255.0,46250.0,0.26308275]
["bitfinex","BTCUSD",1641332989838,0.054053,46252.0,46251.0,0.054053]
["bitfinex","BTCUSD",1641332990239,0.054053,46252.0,46250.0,0.01]
["bitfinex","BTCUSD",1641332990546,0.2081154,46252.0,46250.0,0.01]
["bitfinex","BTCUSD",1641332990991,0.60550386,46251.0,46250.0,0.01]
["bitfinex","BTCUSD",1641332991192,0.60050386,46251.0,46250.0,0.01]
["bitfinex","BTCUSD",1641332991389,0.60050386,46251.0,46248.0,0.1082]
["bitfinex","BTCUSD",1641332991588,0.70864112,46251.0,46248.0,0.1082]
["bitfinex","BTCUSD",1641332991789,0.054069,46250.0,46248.0,0.1082]
["bitfinex","BTCUSD",1641332991989,0.104069,46250.0,46248.0,0.1082]
["bitfinex","BTCUSD",1641332992189,0.104069,46250.0,46248.0,0.1142]
["bitfinex","BTCUSD",1641332992390,0.15813714,46250.0,46248.0,0.1142]
["bitfinex","BTCUSD",1641332993489,0.15813714,46250.0,46248.0,0.1082]
["bitfinex","BTCUSD",1641332993689,0.054068,46248.0,46241.0,0.00124049]
["bitfinex","BTCUSD",1641332993889,0.054068,46248.0,46242.0,0.354742]
["bitfinex","BTCUSD",1641332993890,0.56991916,46246.0,46242.0,0.354742]
["bitfinex","BTCUSD",1641332994089,0.67398672,46246.0,46242.0,0.354742]
["bitfinex","BTCUSD",1641332994288,0.67398672,46246.0,46241.0,0.11744049]
["bitfinex","BTCUSD",1641332994729,0.67398672,46246.0,46245.0,0.06487153]
["bitfinex","BTCUSD",1641332995135,0.61991872,46246.0,46245.0,0.06487153]
["bitfinex","BTCUSD",1641332995530,0.67984519,46253.0,46246.0,0.76]
["bitfinex","BTCUSD",1641332995732,0.3153353,46252.0,46246.0,0.76]
["bitfinex","BTCUSD",1641332995930,0.3653353,46252.0,46246.0,0.76]
["bitfinex","BTCUSD",1641332996129,0.3653353,46252.0,46246.0,2.47354138]
["bitfinex","BTCUSD",1641332996631,0.05406778,46250.0,46246.0,1.71354138]
["bitfinex","BTCUSD",1641332996832,0.108135,46248.0,46247.0,0.354742]
["bitfinex","BTCUSD",1641332997432,0.108135,46248.0,46247.0,0.454742]
["bitfinex","BTCUSD",1641332997633,0.108135,46248.0,46247.0,0.354742]
["bitfinex","BTCUSD",1641332998237,0.108135,46248.0,46247.0,0.365742]
["bitfinex","BTCUSD",1641332999090,0.108135,46248.0,46247.0,0.011]
["bitfinex","BTCUSD",1641332999091,0.158135,46248.0,46247.0,0.011]
["bitfinex","BTCUSD",1641332999488,0.158135,46248.0,46245.0,0.06487153]
["bitfinex","BTCUSD",1641332999688,0.05,46247.0,46245.0,0.06487153]
["bitfinex","BTCUSD",1641333000088,0.104067,46247.0,46245.0,0.06487153]
["bitfinex","BTCUSD",1641333000288,0.138067,46247.0,46245.0,0.07287153]
["bitfinex","BTCUSD",1641333000591,0.07320153,46247.0,46245.0,0.07287153]
["bitfinex","BTCUSD",1641333000988,0.5324642,46246.0,46245.0,0.07287153]
["bitfinex","BTCUSD",1641333001191,0.74080094,46246.0,46245.0,0.07287153]
["bitfinex","BTCUSD",1641333001387,0.74080094,46246.0,46245.0,0.06487153]
["bitfinex","BTCUSD",1641333001588,0.74080094,46246.0,46245.0,0.74404932]
["bitfinex","BTCUSD",1641333001788,0.74080094,46246.0,46245.0,0.71825469]
["bitfinex","BTCUSD",1641333002237,0.74080094,46246.0,46245.0,0.73025469]
["bitfinex","BTCUSD",1641333002937,1.10478138,46246.0,46245.0,0.73025469]
["bitfinex","BTCUSD",1641333003538,1.10478138,46246.0,46245.0,0.71825469]
["bitfinex","BTCUSD",1641333003742,3.77421338,46246.0,46245.0,0.70664469]
["bitfinex","BTCUSD",1641333003942,0.04878797,46245.0,46241.0,0.01122248]
["bitfinex","BTCUSD",1641333004142,0.04878797,46245.0,46224.0,0.2001]
["bitfinex","BTCUSD",1641333004143,2.11,46241.0,46224.0,0.2001]
["bitfinex","BTCUSD",1641333004342,2.11,46241.0,46216.0,0.0047]
["bitfinex","BTCUSD",1641333004343,0.00125146,46231.0,46216.0,0.0047]
["bitfinex","BTCUSD",1641333004541,0.38541314,46227.0,46217.0,0.31416759]
["bitfinex","BTCUSD",1641333004740,0.56981463,46230.0,46217.0,0.31416759]
["bitfinex","BTCUSD",1641333004941,0.50976469,46225.0,46216.0,0.61539919]
["bitfinex","BTCUSD",1641333005139,0.55976469,46225.0,46216.0,0.1082]
["bitfinex","BTCUSD",1641333005537,0.60976469,46225.0,46216.0,0.1082]
["bitfinex","BTCUSD",1641333005987,0.34509925,46224.0,46218.0,0.1082]
["bitfinex","BTCUSD",1641333006381,0.54996261,46224.0,46218.0,0.1082]
["bitfinex","BTCUSD",1641333006782,0.20486336,46224.0,46218.0,0.1082]
["bitfinex","BTCUSD",1641333006984,0.054097,46224.0,46220.0,0.32452122]
["bitfinex","BTCUSD",1641333007184,0.10819347,46223.0,46220.0,0.32452122]
["bitfinex","BTCUSD",1641333007381,0.15819347,46223.0,46220.0,0.32452122]
["bitfinex","BTCUSD",1641333008384,0.13990347,46223.0,46220.0,0.32452122]
["bitfinex","BTCUSD",1641333008986,0.13990347,46223.0,46218.0,0.162293]
["bitfinex","BTCUSD",1641333009185,0.054094,46221.0,46218.0,0.1082]
["bitfinex","BTCUSD",1641333009629,0.104094,46221.0,46218.0,0.1082]
["bitfinex","BTCUSD",1641333010132,0.104094,46221.0,46220.0,0.31222706]
["bitfinex","BTCUSD",1641333010330,0.05,46221.0,46220.0,0.31222706]
["bitfinex","BTCUSD",1641333011935,0.05,46221.0,46218.0,0.11025075]
["bitfinex","BTCUSD",1641333012133,0.15819254,46221.0,46218.0,0.00205075]
["bitfinex","BTCUSD",1641333012335,0.104097,46221.0,46220.0,0.007]
["bitfinex","BTCUSD",1641333012632,1.744742,46221.0,46220.0,0.007]
["bitfinex","BTCUSD",1641333013032,1.1176989,46221.0,46220.0,0.007]
["bitfinex","BTCUSD",1641333013234,1.1176989,46221.0,46218.0,0.00205075]
["bitfinex","BTCUSD",1641333013235,0.41900594,46219.0,46218.0,0.00205075]
["bitfinex","BTCUSD",1641333013693,0.51900594,46219.0,46218.0,0.00205075]
["bitfinex","BTCUSD",1641333014095,0.1,46219.0,46218.0,0.00205075]
["bitfinex","BTCUSD",1641333014294,0.1,46219.0,46218.0,0.00705075]
["bitfinex","BTCUSD",1641333014499,0.05,46219.0,46218.0,0.00705075]
["bitfinex","BTCUSD",1641333015097,0.15820596,46220.0,46218.0,0.00705075]
["bitfinex","BTCUSD",1641333015696,0.054103,46220.0,46218.0,0.00705075]
["bitfinex","BTCUSD",1641333015999,0.054103,46220.0,46219.0,0.1082]
["bitfinex","BTCUSD",1641333016195,0.054103,46220.0,46219.0,0.462942]
["bitfinex","BTCUSD",1641333016998,0.054103,46220.0,46219.0,0.66330187]
["bitfinex","BTCUSD",1641333018233,0.054103,46220.0,46219.0,0.67130187]
["bitfinex","BTCUSD",1641333019433,0.054103,46220.0,46219.0,0.66330187]
["bitfinex","BTCUSD",1641333020335,0.054103,46220.0,46219.0,0.67030187]
["bitfinex","BTCUSD",1641333020983,0.054103,46220.0,46219.0,0.469942]
["bitfinex","BTCUSD",1641333021193,0.054103,46220.0,46219.0,0.007]
["bitfinex","BTCUSD",1641333021483,0.054103,46220.0,46217.0,0.00202592]
["bitfinex","BTCUSD",1641333021884,0.054103,46220.0,46218.0,0.354742]
["bitfinex","BTCUSD",1641333022083,0.054103,46220.0,46219.0,0.19008456]
["bitfinex","BTCUSD",1641333022282,0.054103,46220.0,46219.0,0.29828456]
["bitfinex","BTCUSD",1641333022483,0.054103,46220.0,46219.0,0.1082]
["bitfinex","BTCUSD",1641333022682,0.054103,46220.0,46219.0,0.08855]
["bitfinex","BTCUSD",1641333024188,0.054103,46220.0,46217.0,0.00202592]
["bitfinex","BTCUSD",1641333024386,0.054103,46220.0,46219.0,0.1162]
["bitfinex","BTCUSD",1641333024387,0.067103,46220.0,46219.0,0.1162]
["bitfinex","BTCUSD",1641333024636,0.067103,46220.0,46219.0,1.22083928]
["bitfinex","BTCUSD",1641333024838,0.067103,46220.0,46219.0,0.36967]
["bitfinex","BTCUSD",1641333025438,0.067103,46220.0,46219.0,0.36167]
["bitfinex","BTCUSD",1641333025635,0.054103,46220.0,46219.0,0.36167]
["bitfinex","BTCUSD",1641333025836,0.054103,46220.0,46219.0,0.25347]
["bitfinex","BTCUSD",1641333026235,0.066103,46220.0,46219.0,0.37067]
["bitfinex","BTCUSD",1641333026836,0.066103,46220.0,46219.0,0.56768568]
["bitfinex","BTCUSD",1641333027540,0.054103,46220.0,46219.0,0.36167]
["bitfinex","BTCUSD",1641333027738,0.054103,46220.0,46217.0,0.00202621]
["bitfinex","BTCUSD",1641333027938,0.107227,46220.0,46217.0,0.00202621]
["bitfinex","BTCUSD",1641333028381,0.085129,46220.0,46219.0,0.009]
["bitfinex","BTCUSD",1641333028584,0.53939006,46220.0,46219.0,0.009]
["bitfinex","BTCUSD",1641333029583,0.5614898,46220.0,46217.0,0.11022621]
["bitfinex","BTCUSD",1641333029784,0.6697008,46220.0,46217.0,0.11022621]
["bitfinex","BTCUSD",1641333030382,0.7117008,46220.0,46217.0,0.11522621]
["bitfinex","BTCUSD",1641333030881,0.054107,46219.0,46217.0,0.11522621]
["bitfinex","BTCUSD",1641333031083,0.92672977,46218.0,46217.0,0.11522621]
["bitfinex","BTCUSD",1641333031586,0.92672977,46218.0,46217.0,0.11022621]
["bitfinex","BTCUSD",1641333031982,0.92672977,46218.0,46217.0,0.1082]
["bitfinex","BTCUSD",1641333032235,0.93372977,46218.0,46217.0,0.1542]
["bitfinex","BTCUSD",1641333032838,0.93372977,46218.0,46216.0,0.07789353]
["bitfinex","BTCUSD",1641333033033,0.874109,46217.0,46216.0,0.07789353]
["bitfinex","BTCUSD",1641333033234,0.458851,46217.0,46212.0,0.01122401]
["bitfinex","BTCUSD",1641333033534,0.212326,46217.0,46212.0,0.01122401]
["bitfinex","BTCUSD",1641333033733,0.108217,46216.0,46212.0,0.01122401]
["bitfinex","BTCUSD",1641333033933,0.05,46215.0,46212.0,0.01122401]
["bitfinex","BTCUSD",1641333034334,0.05,46215.0,46211.0,0.06491956]
["bitfinex","BTCUSD",1641333034535,0.05410772,46214.0,46211.0,0.06491956]
["bitfinex","BTCUSD",1641333034733,0.16232872,46214.0,46211.0,0.06491956]
["bitfinex","BTCUSD",1641333034932,0.16232872,46214.0,46211.0,0.06694634]
["bitfinex","BTCUSD",1641333035133,0.21643672,46214.0,46211.0,0.06694634]
["bitfinex","BTCUSD",1641333035986,0.104111,46213.0,46211.0,0.06694634]
["bitfinex","BTCUSD",1641333036387,0.104111,46213.0,46212.0,0.354742]
["bitfinex","BTCUSD",1641333036985,0.054111,46213.0,46212.0,0.354742]
["bitfinex","BTCUSD",1641333037986,0.054111,46213.0,46211.0,0.06694634]
["bitfinex","BTCUSD",1641333038386,0.058111,46213.0,46211.0,0.33162673]
["bitfinex","BTCUSD",1641333038586,0.058111,46213.0,46211.0,0.58405394]
["bitfinex","BTCUSD",1641333038886,0.058111,46213.0,46212.0,2.3447408]
["bitfinex","BTCUSD",1641333039086,0.058111,46213.0,46212.0,2.154742]
["bitfinex","BTCUSD",1641333039489,0.054111,46213.0,46212.0,2.154742]
["bitfinex","BTCUSD",1641333040137,0.054111,46213.0,46212.0,0.354742]
["bitfinex","BTCUSD",1641333040336,0.060111,46213.0,46212.0,0.360742]
["bitfinex","BTCUSD",1641333041740,0.054111,46213.0,46212.0,0.354742]
["bitfinex","BTCUSD",1641333042338,0.060111,46213.0,46212.0,0.006]
["bitfinex","BTCUSD",1641333043140,0.15752319,46214.0,46213.0,0.46]
["bitfinex","BTCUSD",1641333043383,0.15752319,46214.0,46212.0,0.006]
["bitfinex","BTCUSD",1641333044383,0.15752319,46214.0,46211.0,0.06491956]
["bitfinex","BTCUSD",1641333044584,0.10821552,46213.0,46211.0,0.06491956]
["bitfinex","BTCUSD",1641333044889,0.10821552,46213.0,46210.0,0.00202681]
["bitfinex","BTCUSD",1641333045184,0.16232352,46213.0,46211.0,0.354742]
["bitfinex","BTCUSD",1641333045385,0.108216,46213.0,46211.0,0.354742]
["bitfinex","BTCUSD",1641333048837,0.16232246,46213.0,46211.0,0.354742]
["bitfinex","BTCUSD",1641333049438,0.054107,46212.0,46209.0,0.31413609]
["bitfinex","BTCUSD",1641333049638,0.108213,46211.0,46209.0,0.31413609]
["bitfinex","BTCUSD",1641333050439,0.108214,46212.0,46210.0,0.354742]
["bitfinex","BTCUSD",1641333051287,0.108213,46211.0,46210.0,0.354742]
["bitfinex","BTCUSD",1641333051488,0.108213,46211.0,46210.0,0.99878851]
["bitfinex","BTCUSD",1641333051687,0.054107,46212.0,46210.0,0.56887677]
["bitfinex","BTCUSD",1641333051887,0.09746862,46221.0,46211.0,0.20015292]
["bitfinex","BTCUSD",1641333052086,0.14746862,46221.0,46211.0,0.20015292]
["bitfinex","BTCUSD",1641333052287,0.05409846,46220.0,46211.0,0.20015292]
["bitfinex","BTCUSD",1641333052487,0.108197,46214.0,46213.0,0.054099]
["bitfinex","BTCUSD",1641333052689,0.108197,46214.0,46213.0,0.307652]
["bitfinex","BTCUSD",1641333052987,0.108197,46214.0,46213.0,0.253553]
["bitfinex","BTCUSD",1641333053186,0.108197,46214.0,46210.0,0.19042776]
["bitfinex","BTCUSD",1641333053387,0.108197,46214.0,46209.0,0.31618768]
["bitfinex","BTCUSD",1641333053789,0.108197,46214.0,46210.0,0.354742]
["bitfinex","BTCUSD",1641333054831,0.054103,46212.0,46210.0,0.54741674]
["bitfinex","BTCUSD",1641333055234,0.054103,46212.0,46210.0,0.60151974]
["bitfinex","BTCUSD",1641333056933,0.054103,46212.0,46210.0,2.84868119]
["bitfinex","BTCUSD",1641333057433,0.054103,46212.0,46210.0,0.60151974]
["bitfinex","BTCUSD",1641333058236,0.054103,46212.0,46210.0,0.408845]
["bitfinex","BTCUSD",1641333060491,0.063103,46212.0,46210.0,0.417845]
["bitfinex","BTCUSD",1641333061588,0.054103,46212.0,46210.0,0.408845]
["bitfinex","BTCUSD",1641333061989,0.20156077,46214.0,46210.0,0.408845]
["bitfinex","BTCUSD",1641333062238,0.14745777,46214.0,46210.0,0.408845]
["bitfinex","BTCUSD",1641333062443,0.069103,46212.0,46210.0,0.009]
["bitfinex","BTCUSD",1641333063043,0.12321187,46212.0,46210.0,0.009]
["bitfinex","BTCUSD",1641333063441,0.52257448,46211.0,46210.0,0.009]
["bitfinex","BTCUSD",1641333063641,0.84664953,46211.0,46209.0,0.00202665]
["bitfinex","BTCUSD",1641333063841,0.95488153,46211.0,46209.0,0.00202665]
["bitfinex","BTCUSD",1641333064243,0.37007817,46210.0,46209.0,0.00202665]
["bitfinex","BTCUSD",1641333064443,0.42134468,46210.0,46209.0,0.00202665]
["bitfinex","BTCUSD",1641333064642,0.81948668,46210.0,46209.0,0.00202665]
["bitfinex","BTCUSD",1641333065043,2.47360468,46210.0,46209.0,0.00202665]
["bitfinex","BTCUSD",1641333065246,2.47360468,46210.0,46209.0,0.72810566]
["bitfinex","BTCUSD",1641333065444,0.92360468,46210.0,46209.0,0.29511166]
["bitfinex","BTCUSD",1641333065883,0.92360468,46210.0,46206.0,0.054102]
["bitfinex","BTCUSD",1641333065884,1.61,46209.0,46206.0,0.054102]
["bitfinex","BTCUSD",1641333066086,0.23539629,46207.0,46206.0,0.054102]
["bitfinex","BTCUSD",1641333066284,0.63353829,46207.0,46206.0,0.054102]
["bitfinex","BTCUSD",1641333066585,0.108246,46206.0,46201.0,0.004]
["bitfinex","BTCUSD",1641333066885,0.2316334,46204.0,46201.0,0.004]
["bitfinex","BTCUSD",1641333067084,0.354742,46203.0,46201.0,0.004]
["bitfinex","BTCUSD",1641333067287,0.408865,46203.0,46201.0,0.004]
["bitfinex","BTCUSD",1641333067485,0.458865,46203.0,46201.0,0.004]
["bitfinex","BTCUSD",1641333067686,0.79956951,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641333068287,1.15431151,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641333068485,1.16331151,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641333069645,1.15431151,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641333070448,1.16331151,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641333071746,1.15431151,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641333072544,1.16531151,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641333073500,3.15586151,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641333073800,3.29486151,46202.0,46201.0,0.004]
["bitfinex","BTCUSD",1641333073997,0.05414194,46199.0,46195.0,0.01122442]
["bitfinex","BTCUSD",1641333074197,0.05543396,46196.0,46195.0,0.01122442]
["bitfinex","BTCUSD",1641333074397,1.24848966,46196.0,46195.0,0.01122442]
["bitfinex","BTCUSD",1641333074595,1.24848966,46196.0,46191.0,0.004]
["bitfinex","BTCUSD",1641333074596,0.108283,46194.0,46191.0,0.004]
["bitfinex","BTCUSD",1641333074796,0.39912393,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641333074997,0.94805104,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641333076600,0.97205104,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641333077836,0.94805104,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641333078538,0.96905104,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641333079338,0.77486593,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641333079739,0.75386593,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641333080542,0.77586593,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641333081089,0.376742,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641333082386,0.354742,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641333082588,0.365742,46192.0,46191.0,0.007]
["bitfinex","BTCUSD",1641333082992,0.011,46192.0,46191.0,0.717]
["bitfinex","BTCUSD",1641333083290,0.011,46192.0,46191.0,1.269268]
["bitfinex","BTCUSD",1641333083490,0.011,46192.0,46191.0,1.169268]
["bitfinex","BTCUSD",1641333083691,0.054121,46196.0,46191.0,1.266268]
["bitfinex","BTCUSD",1641333083887,0.054121,46196.0,46194.0,0.30113366]
["bitfinex","BTCUSD",1641333084088,0.054121,46196.0,46195.0,0.0434]
["bitfinex","BTCUSD",1641333084941,0.054121,46196.0,46195.0,0.398142]
["bitfinex","BTCUSD",1641333086540,0.054121,46196.0,46195.0,0.410142]
["bitfinex","BTCUSD",1641333087739,0.054121,46196.0,46195.0,0.398142]
["bitfinex","BTCUSD",1641333088586,0.054121,46196.0,46195.0,0.409142]
["bitfinex","BTCUSD",1641333088990,0.054121,46196.0,46195.0,0.365742]
["bitfinex","BTCUSD",1641333089187,0.054121,46196.0,46195.0,0.011]
["bitfinex","BTCUSD",1641333089788,0.054121,46196.0,46191.0,0.004]
["bitfinex","BTCUSD",1641333089988,0.054126,46195.0,46191.0,0.004]
["bitfinex","BTCUSD",1641333090286,0.054126,46195.0,46191.0,0.058127]
["bitfinex","BTCUSD",1641333090486,0.073126,46195.0,46191.0,0.067127]
["bitfinex","BTCUSD",1641333090686,0.0081895,46195.0,46191.0,0.067127]
["bitfinex","BTCUSD",1641333090885,0.0081895,46195.0,46191.0,0.06910614]
["bitfinex","BTCUSD",1641333091689,0.0623175,46195.0,46191.0,0.06910614]
["bitfinex","BTCUSD",1641333091890,0.054128,46195.0,46191.0,0.06010614]
["bitfinex","BTCUSD",1641333092138,0.054126,46195.0,46191.0,0.06010614]
["bitfinex","BTCUSD",1641333092439,0.054126,46195.0,46191.0,0.00597914]
["bitfinex","BTCUSD",1641333092638,0.054126,46195.0,46191.0,0.01897914]
["bitfinex","BTCUSD",1641333093838,0.108254,46195.0,46191.0,0.00597914]
["bitfinex","BTCUSD",1641333094041,0.054126,46195.0,46192.0,0.054127]
["bitfinex","BTCUSD",1641333094638,0.054126,46195.0,46192.0,0.066127]
["bitfinex","BTCUSD",1641333094838,0.054126,46195.0,46193.0,0.354742]
["bitfinex","BTCUSD",1641333095037,0.054126,46195.0,46192.0,0.066127]
["bitfinex","BTCUSD",1641333095437,0.054126,46195.0,46192.0,0.31827944]
["bitfinex","BTCUSD",1641333095641,0.054126,46195.0,46193.0,0.354742]
["bitfinex","BTCUSD",1641333096691,0.054126,46195.0,46193.0,0.367742]
["bitfinex","BTCUSD",1641333097889,0.054126,46195.0,46193.0,0.354742]
["bitfinex","BTCUSD",1641333098692,0.054126,46195.0,46193.0,0.366742]
["bitfinex","BTCUSD",1641333099095,0.054126,46195.0,46193.0,0.012]
["bitfinex","BTCUSD",1641333099739,0.054126,46195.0,46192.0,0.00195616]
["bitfinex","BTCUSD",1641333100638,0.054126,46195.0,46192.0,0.01295616]
["bitfinex","BTCUSD",1641333101844,0.05413,46194.0,46192.0,0.00195616]
["bitfinex","BTCUSD",1641333102040,0.21239,46194.0,46192.0,0.00195616]
["bitfinex","BTCUSD",1641333102242,0.15826,46194.0,46192.0,0.00195616]
["bitfinex","BTCUSD",1641333102641,0.17726,46194.0,46192.0,0.01195616]
["bitfinex","BTCUSD",1641333103786,0.17726,46194.0,46192.0,0.00195616]
["bitfinex","BTCUSD",1641333103987,0.15826,46194.0,46192.0,0.00195616]
["bitfinex","BTCUSD",1641333104587,0.15826,46194.0,46192.0,0.01195616]
["bitfinex","BTCUSD",1641333104790,0.17826,46194.0,46192.0,0.01195616]
["bitfinex","BTCUSD",1641333105992,0.15826,46194.0,46192.0,0.00195616]
["bitfinex","BTCUSD",1641333106192,0.15826,46194.0,46192.0,0.05608316]
["bitfinex","BTCUSD",1641333106591,0.17726,46194.0,46192.0,0.06608316]
["bitfinex","BTCUSD",1641333106797,0.12726,46194.0,46192.0,0.06608316]
["bitfinex","BTCUSD",1641333106994,0.12726,46194.0,46192.0,0.064127]
["bitfinex","BTCUSD",1641333108140,0.10826,46194.0,46192.0,0.054127]
["bitfinex","BTCUSD",1641333108640,0.12626,46194.0,46192.0,0.064127]
["bitfinex","BTCUSD",1641333108841,0.12626,46194.0,46192.0,0.01]
["bitfinex","BTCUSD",1641333109141,0.23039,46194.0,46192.0,0.01]
["bitfinex","BTCUSD",1641333109941,0.21239,46194.0,46191.0,0.00595649]
["bitfinex","BTCUSD",1641333110741,0.24339,46194.0,46191.0,0.01495649]
["bitfinex","BTCUSD",1641333111789,0.24339,46194.0,46191.0,0.004]
["bitfinex","BTCUSD",1641333111991,0.21239,46194.0,46191.0,0.004]
["bitfinex","BTCUSD",1641333112591,0.24039,46194.0,46191.0,0.014]
["bitfinex","BTCUSD",1641333113894,0.21239,46194.0,46191.0,0.004]
["bitfinex","BTCUSD",1641333114093,0.21239,46194.0,46191.0,0.058128]
["bitfinex","BTCUSD",1641333114740,0.21239,46194.0,46191.0,0.069128]
["bitfinex","BTCUSD",1641333115939,0.21239,46194.0,46191.0,0.058128]
["bitfinex","BTCUSD",1641333116341,0.15826,46194.0,46191.0,0.058128]
["bitfinex","BTCUSD",1641333116742,0.15826,46194.0,46191.0,0.069128]
["bitfinex","BTCUSD",1641333117343,0.09338704,46194.0,46191.0,0.069128]
["bitfinex","BTCUSD",1641333117942,0.14751604,46194.0,46191.0,0.004]
["bitfinex","BTCUSD",1641333118790,0.17651604,46194.0,46191.0,0.014]
["bitfinex","BTCUSD",1641333118988,0.12238704,46194.0,46191.0,0.068128]
["bitfinex","BTCUSD",1641333119392,0.12238704,46194.0,46191.0,0.014]
["bitfinex","BTCUSD",1641333119589,0.10128704,46194.0,46191.0,0.014]
["bitfinex","BTCUSD",1641333119993,0.07228704,46194.0,46191.0,0.004]
["bitfinex","BTCUSD",1641333120392,0.07641804,46194.0,46191.0,0.058129]
["bitfinex","BTCUSD",1641333120591,0.02228704,46194.0,46191.0,0.058129]
["bitfinex","BTCUSD",1641333120794,0.02228704,46194.0,46191.0,0.068129]
["bitfinex","BTCUSD",1641333120795,0.04828704,46194.0,46191.0,0.068129]
["bitfinex","BTCUSD",1641333120992,0.026,46194.0,46192.0,0.00660696]
["bitfinex","BTCUSD",1641333121192,0.026,46194.0,46193.0,0.354742]
["bitfinex","BTCUSD",1641333121393,0.076,46194.0,46192.0,0.00660696]
["bitfinex","BTCUSD",1641333121594,0.13013,46194.0,46192.0,0.00660696]
["bitfinex","BTCUSD",1641333121994,0.10413,46194.0,46192.0,0.00660696]
["bitfinex","BTCUSD",1641333122238,0.02659441,46194.0,46192.0,0.00660696]
["bitfinex","BTCUSD",1641333122642,0.05559441,46194.0,46192.0,0.01560696]
["bitfinex","BTCUSD",1641333122839,0.16385241,46194.0,46192.0,0.01560696]
["bitfinex","BTCUSD",1641333123939,0.13485241,46194.0,46192.0,0.00660696]
["bitfinex","BTCUSD",1641333124139,0.18485241,46194.0,46192.0,0.00660696]
["bitfinex","BTCUSD",1641333124740,0.21385241,46194.0,46192.0,0.01560696]
["bitfinex","BTCUSD",1641333126087,0.18485241,46194.0,46192.0,0.00660696]
["bitfinex","BTCUSD",1641333126688,0.19085241,46194.0,46192.0,0.01760696]
["bitfinex","BTCUSD",1641333127591,0.46489463,46194.0,46192.0,0.01760696]
["bitfinex","BTCUSD",1641333127798,2.51908259,46193.0,46192.0,0.01760696]
["bitfinex","BTCUSD",1641333127993,2.51908259,46193.0,46192.0,0.00660696]
["bitfinex","BTCUSD",1641333127994,2.6348905,46193.0,46192.0,0.00660696]
["bitfinex","BTCUSD",1641333128193,2.9366626,46193.0,46192.0,0.00660696]
["bitfinex","BTCUSD",1641333128592,1.59,46192.0,46180.0,1.71040295]
["bitfinex","BTCUSD",1641333128794,0.53122804,46183.0,46174.0,1.71510295]
["bitfinex","BTCUSD",1641333128994,0.37695592,46182.0,46175.0,0.054146]
["bitfinex","BTCUSD",1641333129293,0.42695592,46182.0,46174.0,1.71510295]
["bitfinex","BTCUSD",1641333129747,0.05,46182.0,46174.0,1.71040295]
["bitfinex","BTCUSD",1641333129942,0.05,46182.0,46173.0,0.60426325]
["bitfinex","BTCUSD",1641333130140,0.05,46182.0,46173.0,0.31416325]
["bitfinex","BTCUSD",1641333130543,0.05,46182.0,46180.0,0.43499175]
["bitfinex","BTCUSD",1641333130745,0.05,46182.0,46180.0,0.48913275]
["bitfinex","BTCUSD",1641333131144,0.054147,46184.0,46180.0,0.43499175]
["bitfinex","BTCUSD",1641333131843,0.054147,46184.0,46181.0,0.28490156]
["bitfinex","BTCUSD",1641333132243,0.054147,46184.0,46182.0,0.054137]
["bitfinex","BTCUSD",1641333132643,0.059147,46184.0,46182.0,0.054137]
["bitfinex","BTCUSD",1641333133889,0.01118722,46188.0,46182.0,0.054137]
["bitfinex","BTCUSD",1641333134088,0.01118722,46188.0,46182.0,0.21923313]
["bitfinex","BTCUSD",1641333134286,0.01118722,46188.0,46183.0,0.00126354]
["bitfinex","BTCUSD",1641333134689,0.01118722,46188.0,46185.0,0.05413]
["bitfinex","BTCUSD",1641333134888,0.01118722,46188.0,46187.0,0.58285671]
["bitfinex","BTCUSD",1641333135092,0.01118722,46188.0,46187.0,2.40759871]
["bitfinex","BTCUSD",1641333135593,0.01118722,46188.0,46187.0,0.99172771]
["bitfinex","BTCUSD",1641333135790,0.01118722,46188.0,46187.0,0.70088127]
["bitfinex","BTCUSD",1641333135990,0.01118722,46188.0,46187.0,0.34613927]
["bitfinex","BTCUSD",1641333136191,0.05413,46189.0,46187.0,0.34613927]
["bitfinex","BTCUSD",1641333136995,0.06531209,46194.0,46188.0,0.51413034]
["bitfinex","BTCUSD",1641333137257,0.06531209,46194.0,46190.0,0.054123]
["bitfinex","BTCUSD",1641333138052,0.054125,46193.0,46190.0,0.054123]
["bitfinex","BTCUSD",1641333138856,0.058125,46193.0,46190.0,0.061123]
["bitfinex","BTCUSD",1641333140155,0.049125,46193.0,46190.0,0.054123]
["bitfinex","BTCUSD",1641333140765,0.013,46193.0,46190.0,0.061123]
["bitfinex","BTCUSD",1641333141789,0.067125,46193.0,46190.0,0.061123]
["bitfinex","BTCUSD",1641333141990,0.054125,46193.0,46190.0,0.054123]
["bitfinex","BTCUSD",1641333142793,0.071125,46193.0,46190.0,0.061123]
["bitfinex","BTCUSD",1641333143993,0.054125,46193.0,46190.0,0.054123]
["bitfinex","BTCUSD",1641333144844,0.064125,46193.0,46190.0,0.062123]
["bitfinex","BTCUSD",1641333146043,0.054125,46193.0,46190.0,0.054123]
["bitfinex","BTCUSD",1641333146843,0.063125,46193.0,46190.0,0.062123]
["bitfinex","BTCUSD",1641333148393,0.04819096,46194.0,46190.0,0.1162]
["bitfinex","BTCUSD",1641333148596,0.04819096,46194.0,46192.0,0.054128]
["bitfinex","BTCUSD",1641333148798,0.021,46193.0,46192.0,0.054128]
["bitfinex","BTCUSD",1641333149996,0.10231796,46194.0,46192.0,0.37899565]
["bitfinex","BTCUSD",1641333150196,0.054127,46194.0,46192.0,0.37899565]
["bitfinex","BTCUSD",1641333150398,0.108247,46198.0,46192.0,0.37899565]
["bitfinex","BTCUSD",1641333150596,0.8669,46202.0,46192.0,0.37899565]
["bitfinex","BTCUSD",1641333150797,0.01,46194.0,46192.0,0.43899565]
["bitfinex","BTCUSD",1641333150997,0.01,46194.0,46193.0,0.354742]
["bitfinex","BTCUSD",1641333151202,0.01,46194.0,46193.0,0.954742]
["bitfinex","BTCUSD",1641333151499,0.01,46194.0,46193.0,0.354742]
["bitfinex","BTCUSD",1641333152147,0.054121,46196.0,46192.0,0.104128]
["bitfinex","BTCUSD",1641333152346,0.10825,46197.0,46193.0,0.054126]
["bitfinex","BTCUSD",1641333152547,0.05,46196.0,46193.0,0.054126]
["bitfinex","BTCUSD",1641333152748,0.58183228,46199.0,46188.0,0.18619499]
["bitfinex","BTCUSD",1641333152952,0.054129,46194.0,46193.0,0.01]
["bitfinex","BTCUSD",1641333153148,0.05,46196.0,46193.0,0.01]
["bitfinex","BTCUSD",1641333153448,0.019,46197.0,46193.0,0.01]
["bitfinex","BTCUSD",1641333153950,0.054129,46195.0,46193.0,0.01]
["bitfinex","BTCUSD",1641333154148,0.162386,46195.0,46191.0,0.054128]
["bitfinex","BTCUSD",1641333154348,1.8509123,46202.0,46192.0,0.29915347]
["bitfinex","BTCUSD",1641333154549,0.1875687,46201.0,46192.0,0.45735347]
["bitfinex","BTCUSD",1641333154748,0.1875687,46201.0,46192.0,0.34915347]
["bitfinex","BTCUSD",1641333154947,0.1875687,46201.0,46195.0,0.00195614]
["bitfinex","BTCUSD",1641333155147,1.8939123,46202.0,46195.0,0.00195614]
["bitfinex","BTCUSD",1641333155748,0.108248,46198.0,46195.0,0.00195614]
["bitfinex","BTCUSD",1641333156195,0.108248,46198.0,46195.0,0.05607914]
["bitfinex","BTCUSD",1641333156796,0.108248,46198.0,46195.0,0.06707914]
["bitfinex","BTCUSD",1641333158094,0.108248,46198.0,46195.0,0.05607914]
["bitfinex","BTCUSD",1641333158897,0.108248,46198.0,46195.0,0.06807914]
["bitfinex","BTCUSD",1641333159398,0.162373,46198.0,46195.0,0.06807914]
["bitfinex","BTCUSD",1641333159638,0.054125,46197.0,46195.0,0.06807914]
["bitfinex","BTCUSD",1641333160041,0.054125,46197.0,46195.0,0.00195614]
["bitfinex","BTCUSD",1641333160642,0.05236066,46197.0,46195.0,0.00195614]
["bitfinex","BTCUSD",1641333160843,0.06536066,46197.0,46195.0,0.01195614]
["bitfinex","BTCUSD",1641333161142,0.06536066,46197.0,46195.0,0.06608014]
["bitfinex","BTCUSD",1641333161941,0.06536066,46197.0,46195.0,0.064124]
["bitfinex","BTCUSD",1641333162143,0.05236066,46197.0,46195.0,0.054124]
["bitfinex","BTCUSD",1641333162342,0.05236066,46197.0,46195.0,0.10824468]
["bitfinex","BTCUSD",1641333162544,0.10236066,46197.0,46195.0,0.054124]
["bitfinex","BTCUSD",1641333162744,0.10236066,46197.0,46194.0,0.07793155]
["bitfinex","BTCUSD",1641333162942,0.10736066,46197.0,46195.0,0.01]
["bitfinex","BTCUSD",1641333163593,0.05736066,46197.0,46195.0,0.01]
["bitfinex","BTCUSD",1641333163796,0.05736066,46197.0,46195.0,0.064124]
["bitfinex","BTCUSD",1641333164194,0.10236066,46197.0,46195.0,0.054124]
["bitfinex","BTCUSD",1641333164594,0.05236066,46197.0,46195.0,0.054124]
["bitfinex","BTCUSD",1641333164995,0.05236066,46197.0,46195.0,0.065124]
["bitfinex","BTCUSD",1641333166196,0.05236066,46197.0,46194.0,0.07988778]
["bitfinex","BTCUSD",1641333166396,0.10236066,46197.0,46194.0,0.07988778]
["bitfinex","BTCUSD",1641333166797,0.10236066,46197.0,46194.0,0.07793155]
["bitfinex","BTCUSD",1641333166999,0.10636066,46197.0,46194.0,0.08993155]
["bitfinex","BTCUSD",1641333167650,0.16048766,46197.0,46194.0,0.08993155]
["bitfinex","BTCUSD",1641333168046,0.054126,46196.0,46194.0,0.07793155]
["bitfinex","BTCUSD",1641333168746,0.054126,46196.0,46194.0,0.13205555]
["bitfinex","BTCUSD",1641333168945,0.054126,46196.0,46194.0,0.14905555]
["bitfinex","BTCUSD",1641333170925,0.05412,46198.0,46195.0,0.18617505]
["bitfinex","BTCUSD",1641333171119,0.05412,46198.0,46196.0,0.05412]
["bitfinex","BTCUSD",1641333172117,0.05412,46198.0,46196.0,0.10823976]
["bitfinex","BTCUSD",1641333172717,0.05412,46198.0,46196.0,0.05412]
["bitfinex","BTCUSD",1641333172919,0.05412,46198.0,46196.0,0.11712]
["bitfinex","BTCUSD",1641333173120,0.05412,46198.0,46196.0,0.063]
["bitfinex","BTCUSD",1641333173318,0.354742,46197.0,46196.0,0.063]
["bitfinex","BTCUSD",1641333173720,0.404742,46197.0,46196.0,0.063]
["bitfinex","BTCUSD",1641333173920,0.05,46197.0,46196.0,0.063]
["bitfinex","BTCUSD",1641333174122,0.108245,46198.0,46194.0,0.13205655]
["bitfinex","BTCUSD",1641333174320,0.104125,46197.0,46194.0,0.13205655]
["bitfinex","BTCUSD",1641333174957,0.084925,46197.0,46194.0,0.16605655]
["bitfinex","BTCUSD",1641333175153,0.139051,46197.0,46194.0,0.16605655]
["bitfinex","BTCUSD",1641333175355,0.054125,46196.0,46194.0,0.16605655]
["bitfinex","BTCUSD",1641333176156,0.054125,46196.0,46194.0,0.13205655]
["bitfinex","BTCUSD",1641333176956,0.054125,46196.0,46194.0,0.14305655]
["bitfinex","BTCUSD",1641333177559,0.0933802,46197.0,46194.0,0.14305655]
["bitfinex","BTCUSD",1641333178156,0.0933802,46197.0,46194.0,0.13205655]
["bitfinex","BTCUSD",1641333178795,0.054125,46196.0,46194.0,0.07793155]
["bitfinex","BTCUSD",1641333178997,0.054125,46196.0,46194.0,0.08193155]
["bitfinex","BTCUSD",1641333180199,0.054125,46196.0,46194.0,0.07793155]
["bitfinex","BTCUSD",1641333180597,0.007525,46196.0,46194.0,0.07793155]
["bitfinex","BTCUSD",1641333180997,0.024525,46196.0,46194.0,0.08293155]
["bitfinex","BTCUSD",1641333181199,0.024525,46196.0,46195.0,0.354742]
["bitfinex","BTCUSD",1641333182247,0.007525,46196.0,46195.0,0.354742]
["bitfinex","BTCUSD",1641333182447,0.007525,46196.0,46194.0,0.13205655]
["bitfinex","BTCUSD",1641333182646,0.05,46197.0,46194.0,0.07793155]
["bitfinex","BTCUSD",1641333182948,0.019,46196.0,46194.0,0.08393155]
["bitfinex","BTCUSD",1641333183145,0.64942,46195.0,46194.0,0.08393155]
["bitfinex","BTCUSD",1641333184147,0.69942,46195.0,46194.0,0.07793155]
["bitfinex","BTCUSD",1641333184947,0.69762,46195.0,46194.0,0.08393155]
["bitfinex","BTCUSD",1641333185248,0.67942,46195.0,46194.0,0.08393155]
["bitfinex","BTCUSD",1641333186098,0.72942,46195.0,46194.0,0.08393155]
["bitfinex","BTCUSD",1641333186294,0.69942,46195.0,46194.0,0.07793155]
["bitfinex","BTCUSD",1641333186894,0.69942,46195.0,46194.0,0.08493155]
["bitfinex","BTCUSD",1641333186895,0.73142,46195.0,46194.0,0.08493155]
["bitfinex","BTCUSD",1641333187093,0.73142,46195.0,46194.0,0.13905755]
["bitfinex","BTCUSD",1641333187697,0.66654782,46195.0,46194.0,0.13905755]
["bitfinex","BTCUSD",1641333188794,0.63454782,46195.0,46194.0,0.13205755]
["bitfinex","BTCUSD",1641333188994,0.63454782,46195.0,46194.0,0.13905755]
["bitfinex","BTCUSD",1641333188995,0.65354782,46195.0,46194.0,0.13905755]
["bitfinex","BTCUSD",1641333189847,0.62164782,46195.0,46194.0,0.93905755]
["bitfinex","BTCUSD",1641333190053,0.62164782,46195.0,46194.0,0.13905755]
["bitfinex","BTCUSD",1641333190249,0.60264782,46195.0,46194.0,0.07793155]
["bitfinex","BTCUSD",1641333190753,0.95738982,46195.0,46194.0,0.07793155]
["bitfinex","BTCUSD",1641333190950,1.02438982,46195.0,46194.0,0.07793155]
["bitfinex","BTCUSD",1641333191150,1.07438982,46195.0,46194.0,0.07793155]
["bitfinex","BTCUSD",1641333192151,1.17438982,46195.0,46194.0,0.07793155]
["bitfinex","BTCUSD",1641333192452,1.09946275,46195.0,46194.0,0.07793155]
["bitfinex","BTCUSD",1641333192652,1.09946275,46195.0,46194.0,0.80820876]
["bitfinex","BTCUSD",1641333192853,1.14286275,46195.0,46194.0,0.73027721]
["bitfinex","BTCUSD",1641333193053,1.65586275,46195.0,46194.0,0.73027721]
["bitfinex","BTCUSD",1641333193801,2.90586275,46195.0,46194.0,0.73027721]
["bitfinex","BTCUSD",1641333194007,0.054143,46193.0,46190.0,0.73027721]
["bitfinex","BTCUSD",1641333194203,1.93195682,46192.0,46191.0,0.73027721]
["bitfinex","BTCUSD",1641333194802,1.93195682,46192.0,46190.0,0.73027721]
["bitfinex","BTCUSD",1641333195003,1.37841104,46191.0,46190.0,0.73027721]
["bitfinex","BTCUSD",1641333195303,2.33580086,46191.0,46190.0,0.73027721]
["bitfinex","BTCUSD",1641333195503,2.83580086,46191.0,46190.0,0.73027721]
["bitfinex","BTCUSD",1641333196103,3.27346495,46191.0,46190.0,0.73027721]
["bitfinex","BTCUSD",1641333196503,3.27475446,46191.0,46190.0,0.73027721]
["bitfinex","BTCUSD",1641333197153,3.32175446,46191.0,46190.0,0.73027721]
["bitfinex","BTCUSD",1641333197755,2.19175446,46191.0,46190.0,0.73027721]
["bitfinex","BTCUSD",1641333198158,2.14475446,46191.0,46190.0,0.73027721]
["bitfinex","BTCUSD",1641333198959,1.50567933,46191.0,46190.0,1.48]
["bitfinex","BTCUSD",1641333199261,1.50567933,46191.0,46190.0,2.11027721]
["bitfinex","BTCUSD",1641333199262,1.14964782,46191.0,46190.0,2.11027721]
["bitfinex","BTCUSD",1641333199460,1.14964782,46191.0,46190.0,2.46501921]
["bitfinex","BTCUSD",1641333199658,0.64964782,46191.0,46190.0,2.46501921]
["bitfinex","BTCUSD",1641333199858,0.64964782,46191.0,46190.0,2.51501921]
["bitfinex","BTCUSD",1641333200058,0.64964782,46191.0,46190.0,2.04642711]
["bitfinex","BTCUSD",1641333200059,0.58471302,46191.0,46190.0,2.04642711]
["bitfinex","BTCUSD",1641333200258,0.53771302,46191.0,46190.0,2.04642711]
["bitfinex","BTCUSD",1641333201105,0.53771302,46191.0,46190.0,2.05742711]
["bitfinex","BTCUSD",1641333201500,0.53771302,46191.0,46190.0,0.67742711]
["bitfinex","BTCUSD",1641333201702,0.53771302,46191.0,46190.0,0.86221907]
["bitfinex","BTCUSD",1641333202300,0.53771302,46191.0,46190.0,0.85121907]
["bitfinex","BTCUSD",1641333202502,0.53771302,46191.0,46190.0,1.00121907]
["bitfinex","BTCUSD",1641333202701,0.53771302,46191.0,46190.0,0.90121907]
["bitfinex","BTCUSD",1641333203001,0.53771302,46191.0,46190.0,0.91421907]
["bitfinex","BTCUSD",1641333203801,0.53771302,46191.0,46190.0,0.72942711]
["bitfinex","BTCUSD",1641333204200,0.53771302,46191.0,46190.0,0.89788544]
["bitfinex","BTCUSD",1641333205049,0.53771302,46191.0,46190.0,0.91088544]
["bitfinex","BTCUSD",1641333205648,0.53771302,46191.0,46190.0,0.72942711]
["bitfinex","BTCUSD",1641333206253,0.53771302,46191.0,46190.0,0.71642711]
["bitfinex","BTCUSD",1641333206450,0.53771302,46191.0,46190.0,0.89775381]
["bitfinex","BTCUSD",1641333207051,0.53771302,46191.0,46190.0,0.90975381]
["bitfinex","BTCUSD",1641333207250,0.53771302,46191.0,46190.0,0.72842711]
["bitfinex","BTCUSD",1641333207649,0.53771302,46191.0,46190.0,0.90986439]
["bitfinex","BTCUSD",1641333208152,0.53771302,46191.0,46190.0,0.85986439]
["bitfinex","BTCUSD",1641333208413,0.53771302,46191.0,46190.0,0.84786439]
["bitfinex","BTCUSD",1641333209007,0.53771302,46191.0,46190.0,0.85886439]
["bitfinex","BTCUSD",1641333209912,0.53771302,46191.0,46190.0,0.67742711]
["bitfinex","BTCUSD",1641333210407,0.53771302,46191.0,46190.0,0.66642711]
["bitfinex","BTCUSD",1641333211009,0.55471302,46191.0,46190.0,0.67642711]
["bitfinex","BTCUSD",1641333212245,0.53771302,46191.0,46190.0,0.66642711]
["bitfinex","BTCUSD",1641333212445,0.53698374,46191.0,46190.0,1.90642711]
["bitfinex","BTCUSD",1641333212645,0.53698374,46191.0,46190.0,0.66642711]
["bitfinex","BTCUSD",1641333212846,0.53698374,46191.0,46190.0,0.8500464]
["bitfinex","BTCUSD",1641333213047,0.55098374,46191.0,46190.0,0.67642711]
["bitfinex","BTCUSD",1641333213647,0.55098374,46191.0,46190.0,0.72642711]
["bitfinex","BTCUSD",1641333213851,0.55098374,46191.0,46190.0,0.67642711]
["bitfinex","BTCUSD",1641333214248,0.53698374,46191.0,46190.0,0.66642711]
["bitfinex","BTCUSD",1641333215050,0.53698374,46191.0,46190.0,0.68342711]
["bitfinex","BTCUSD",1641333216310,0.53304161,46191.0,46190.0,1.43642711]
["bitfinex","BTCUSD",1641333216511,0.53304161,46191.0,46190.0,0.66642711]
["bitfinex","BTCUSD",1641333217110,0.53304161,46191.0,46190.0,0.67342711]
["bitfinex","BTCUSD",1641333219011,0.53304161,46191.0,46190.0,0.66642711]
["bitfinex","BTCUSD",1641333219212,0.53304161,46191.0,46190.0,0.67342711]
["bitfinex","BTCUSD",1641333220357,0.53304161,46191.0,46190.0,0.66642711]
["bitfinex","BTCUSD",1641333221057,0.53304161,46191.0,46190.0,0.67342711]
["bitfinex","BTCUSD",1641333221258,0.53304161,46191.0,46190.0,0.72755611]
["bitfinex","BTCUSD",1641333221462,0.53304161,46191.0,46190.0,0.77755611]
["bitfinex","BTCUSD",1641333221661,0.53304161,46191.0,46190.0,0.97218291]
["bitfinex","BTCUSD",1641333222257,0.53304161,46191.0,46190.0,1.95518291]
["bitfinex","BTCUSD",1641333222658,0.53304161,46191.0,46190.0,1.06518291]
["bitfinex","BTCUSD",1641333223158,0.53304161,46191.0,46190.0,1.07518291]
["bitfinex","BTCUSD",1641333224407,0.53304161,46191.0,46190.0,1.06518291]
["bitfinex","BTCUSD",1641333225205,0.53304161,46191.0,46190.0,1.59518291]
["bitfinex","BTCUSD",1641333225408,0.20174933,46191.0,46190.0,3.18518291]
["bitfinex","BTCUSD",1641333225609,0.01114726,46197.0,46191.0,2.11]
["bitfinex","BTCUSD",1641333225808,0.01114726,46197.0,46195.0,0.253855]
["bitfinex","BTCUSD",1641333226007,0.054116,46203.0,46195.0,0.253855]
["bitfinex","BTCUSD",1641333226008,0.01836326,46203.0,46197.0,1.44]
["bitfinex","BTCUSD",1641333226208,0.01836326,46203.0,46198.0,0.253836]
["bitfinex","BTCUSD",1641333226409,0.2027272,46207.0,46200.0,0.41973842]
["bitfinex","BTCUSD",1641333226610,1.08811885,46208.0,46200.0,0.41973842]
["bitfinex","BTCUSD",1641333226808,1.13811885,46208.0,46201.0,0.00195558]
["bitfinex","BTCUSD",1641333227456,1.13811885,46208.0,46201.0,0.05607053]
["bitfinex","BTCUSD",1641333227658,0.054117,46206.0,46201.0,0.00195558]
["bitfinex","BTCUSD",1641333227956,0.054115,46204.0,46201.0,0.00195558]
["bitfinex","BTCUSD",1641333228257,0.049115,46204.0,46201.0,0.00195558]
["bitfinex","BTCUSD",1641333228856,0.049115,46204.0,46202.0,0.054114]
["bitfinex","BTCUSD",1641333229658,0.049115,46204.0,46202.0,0.10822786]
["bitfinex","BTCUSD",1641333230457,0.049115,46204.0,46202.0,0.10822886]
["bitfinex","BTCUSD",1641333230657,0.049115,46204.0,46201.0,0.00195558]
["bitfinex","BTCUSD",1641333230900,0.049115,46204.0,46202.0,0.05411463]
["bitfinex","BTCUSD",1641333232802,0.049115,46204.0,46203.0,0.354742]
["bitfinex","BTCUSD",1641333234003,0.049115,46204.0,46202.0,0.24356809]
["bitfinex","BTCUSD",1641333234206,0.049115,46204.0,46203.0,0.18465436]
["bitfinex","BTCUSD",1641333235052,0.049115,46204.0,46202.0,0.05911463]
["bitfinex","BTCUSD",1641333235254,0.108228,46208.0,46202.0,0.05911463]
["bitfinex","BTCUSD",1641333235255,0.054111,46206.0,46203.0,0.54452792]
["bitfinex","BTCUSD",1641333235659,0.5,46211.0,46204.0,0.054109]
["bitfinex","BTCUSD",1641333236453,0.5,46211.0,46209.0,0.31162525]
["bitfinex","BTCUSD",1641333236654,0.5,46211.0,46210.0,0.18545263]
["bitfinex","BTCUSD",1641333237055,0.5,46211.0,46209.0,0.41572825]
["bitfinex","BTCUSD",1641333237254,0.5,46211.0,46210.0,0.006]
["bitfinex","BTCUSD",1641333238054,0.2950725,46211.0,46210.0,0.006]
["bitfinex","BTCUSD",1641333238907,0.2950725,46211.0,46209.0,0.05]
["bitfinex","BTCUSD",1641333239207,0.3310725,46211.0,46210.0,0.007]
["bitfinex","BTCUSD",1641333239610,0.3810725,46211.0,46210.0,0.007]
["bitfinex","BTCUSD",1641333240307,0.3383725,46211.0,46210.0,0.007]
["bitfinex","BTCUSD",1641333240507,0.3023725,46211.0,46203.0,0.10942489]
["bitfinex","BTCUSD",1641333240807,0.054112,46207.0,46203.0,0.10942489]
["bitfinex","BTCUSD",1641333241008,0.054112,46207.0,46204.0,0.354742]
["bitfinex","BTCUSD",1641333241209,0.054112,46207.0,46205.0,0.1082]
["bitfinex","BTCUSD",1641333243155,0.031,46207.0,46205.0,0.1142]
["bitfinex","BTCUSD",1641333243856,0.085112,46207.0,46205.0,0.1142]
["bitfinex","BTCUSD",1641333244457,0.085112,46207.0,46206.0,0.354742]
["bitfinex","BTCUSD",1641333245261,0.111112,46207.0,46206.0,0.360742]
["bitfinex","BTCUSD",1641333246002,0.064812,46207.0,46206.0,1.130742]
["bitfinex","BTCUSD",1641333246207,0.064812,46207.0,46206.0,0.360742]
["bitfinex","BTCUSD",1641333246407,0.007812,46207.0,46206.0,0.354742]
["bitfinex","BTCUSD",1641333246702,0.007812,46207.0,46204.0,0.11015539]
["bitfinex","BTCUSD",1641333247101,0.007812,46207.0,46204.0,0.1082]
["bitfinex","BTCUSD",1641333248203,0.10529978,46210.0,46204.0,0.1082]
["bitfinex","BTCUSD",1641333248802,0.054112,46207.0,46204.0,0.1082]
["bitfinex","BTCUSD",1641333249003,0.054112,46207.0,46205.0,0.354742]
["bitfinex","BTCUSD",1641333250355,0.032712,46207.0,46205.0,0.354742]
["bitfinex","BTCUSD",1641333250958,0.252712,46207.0,46205.0,0.354742]
["bitfinex","BTCUSD",1641333251156,0.252712,46207.0,46205.0,0.359742]
["bitfinex","BTCUSD",1641333251359,0.284712,46207.0,46205.0,0.359742]
["bitfinex","BTCUSD",1641333252356,0.284712,46207.0,46205.0,0.354742]
["bitfinex","BTCUSD",1641333252557,0.252712,46207.0,46205.0,0.354742]
["bitfinex","BTCUSD",1641333253256,0.21885772,46207.0,46205.0,0.359742]
["bitfinex","BTCUSD",1641333253904,0.27296972,46207.0,46205.0,0.359742]
["bitfinex","BTCUSD",1641333254504,0.24196972,46207.0,46205.0,0.354742]
["bitfinex","BTCUSD",1641333255005,0.24196972,46207.0,46205.0,0.408854]
["bitfinex","BTCUSD",1641333255205,0.27296972,46207.0,46205.0,0.522054]
["bitfinex","BTCUSD",1641333255406,0.24039311,46207.0,46205.0,0.522054]
["bitfinex","BTCUSD",1641333256409,0.20939311,46207.0,46205.0,0.517054]
["bitfinex","BTCUSD",1641333257256,0.24039311,46207.0,46205.0,0.522054]
["bitfinex","BTCUSD",1641333258260,0.17553828,46207.0,46205.0,0.522054]
["bitfinex","BTCUSD",1641333258460,0.14453828,46207.0,46205.0,0.517054]
["bitfinex","BTCUSD",1641333258857,0.19865028,46207.0,46205.0,0.517054]
["bitfinex","BTCUSD",1641333259259,0.22065028,46207.0,46205.0,0.527054]
["bitfinex","BTCUSD",1641333261203,0.22265028,46207.0,46205.0,0.527054]
["bitfinex","BTCUSD",1641333262407,0.5292139,46207.0,46205.0,0.462942]
["bitfinex","BTCUSD",1641333262610,0.5292139,46207.0,46204.0,0.00195515]
["bitfinex","BTCUSD",1641333262611,0.16297236,46206.0,46204.0,0.00195515]
["bitfinex","BTCUSD",1641333262808,1.754742,46205.0,46204.0,0.00195515]
["bitfinex","BTCUSD",1641333263006,1.804742,46205.0,46204.0,0.00195515]
["bitfinex","BTCUSD",1641333263410,2.07168536,46205.0,46204.0,0.00195515]
["bitfinex","BTCUSD",1641333263606,2.46608607,46205.0,46204.0,0.00195515]
["bitfinex","BTCUSD",1641333264006,1.06608607,46205.0,46204.0,0.00195515]
["bitfinex","BTCUSD",1641333264211,1.12021007,46205.0,46204.0,0.00195515]
["bitfinex","BTCUSD",1641333265254,1.12921007,46205.0,46204.0,0.02695515]
["bitfinex","BTCUSD",1641333266754,1.12021007,46205.0,46204.0,0.00195515]
["bitfinex","BTCUSD",1641333266954,1.17433607,46205.0,46202.0,0.00195552]
["bitfinex","BTCUSD",1641333267155,0.108252,46204.0,46202.0,0.00195552]
["bitfinex","BTCUSD",1641333267355,0.964742,46203.0,46202.0,0.00195552]
["bitfinex","BTCUSD",1641333267555,0.404742,46203.0,46202.0,0.00195552]
["bitfinex","BTCUSD",1641333268903,0.05,46203.0,46202.0,0.00195552]
["bitfinex","BTCUSD",1641333269302,0.05875344,46203.0,46202.0,0.02995552]
["bitfinex","BTCUSD",1641333270504,0.04975344,46203.0,46202.0,0.00195552]
["bitfinex","BTCUSD",1641333270907,0.24674894,46203.0,46202.0,0.00195552]
["bitfinex","BTCUSD",1641333271113,3.36081094,46203.0,46202.0,0.00195552]
["bitfinex","BTCUSD",1641333271308,3.36881094,46203.0,46202.0,0.02595552]
["bitfinex","BTCUSD",1641333271504,3.17181544,46203.0,46202.0,0.02595552]
["bitfinex","BTCUSD",1641333271905,3.17181544,46203.0,46202.0,0.024]
["bitfinex","BTCUSD",1641333272556,3.26381544,46203.0,46196.0,0.01118579]
["bitfinex","BTCUSD",1641333272757,0.51575591,46197.0,46196.0,0.01118579]
["bitfinex","BTCUSD",1641333272957,1.8506069,46197.0,46196.0,0.01118579]
["bitfinex","BTCUSD",1641333273156,1.9006069,46197.0,46196.0,0.01118579]
["bitfinex","BTCUSD",1641333273357,1.9106069,46197.0,46196.0,0.02118579]
["bitfinex","BTCUSD",1641333273758,1.9647409,46197.0,46196.0,0.02118579]
["bitfinex","BTCUSD",1641333274158,1.9647409,46197.0,46196.0,0.01]
["bitfinex","BTCUSD",1641333274659,0.34946673,46195.0,46193.0,0.06494404]
["bitfinex","BTCUSD",1641333274859,0.40360073,46195.0,46194.0,0.0019562]
["bitfinex","BTCUSD",1641333275061,0.80834273,46195.0,46194.0,0.0019562]
["bitfinex","BTCUSD",1641333275261,0.81434273,46195.0,46194.0,0.0019562]
["bitfinex","BTCUSD",1641333276312,0.464876,46195.0,46194.0,0.0019562]
["bitfinex","BTCUSD",1641333276512,0.054134,46195.0,46194.0,0.0019562]
["bitfinex","BTCUSD",1641333277109,0.23196759,46195.0,46194.0,0.0019562]
["bitfinex","BTCUSD",1641333277310,0.24096759,46195.0,46194.0,0.0299562]
["bitfinex","BTCUSD",1641333277510,2.53457822,46195.0,46194.0,0.0299562]
["bitfinex","BTCUSD",1641333277710,2.88932022,46195.0,46194.0,0.0299562]
["bitfinex","BTCUSD",1641333278009,0.76857915,46195.0,46194.0,0.0299562]
["bitfinex","BTCUSD",1641333278608,0.75957915,46195.0,46194.0,0.0019562]
["bitfinex","BTCUSD",1641333279410,0.76857915,46195.0,46194.0,0.0319562]
["bitfinex","BTCUSD",1641333279656,0.41383715,46195.0,46194.0,0.0319562]
["bitfinex","BTCUSD",1641333279956,0.063134,46195.0,46194.0,0.0319562]
["bitfinex","BTCUSD",1641333280562,0.054134,46195.0,46194.0,0.0019562]
["bitfinex","BTCUSD",1641333281357,0.065134,46195.0,46194.0,0.0019562]
["bitfinex","BTCUSD",1641333281760,0.065134,46195.0,46193.0,0.06494404]
["bitfinex","BTCUSD",1641333282560,0.054134,46195.0,46193.0,0.06494404]
["bitfinex","BTCUSD",1641333282761,0.054134,46196.0,46193.0,0.06494404]
["bitfinex","BTCUSD",1641333283413,0.060134,46196.0,46193.0,0.10094404]
["bitfinex","BTCUSD",1641333283615,0.060134,46196.0,46193.0,0.20919603]
["bitfinex","BTCUSD",1641333284012,0.060134,46196.0,46193.0,0.10094404]
["bitfinex","BTCUSD",1641333284616,0.054134,46196.0,46193.0,0.06494404]
["bitfinex","BTCUSD",1641333284817,0.054129,46195.0,46193.0,0.06494404]
["bitfinex","BTCUSD",1641333285418,0.145129,46195.0,46193.0,0.06494404]
["bitfinex","BTCUSD",1641333285618,0.124029,46195.0,46193.0,0.06494404]
["bitfinex","BTCUSD",1641333286517,0.354742,46194.0,46193.0,0.06494404]
["bitfinex","BTCUSD",1641333286919,0.404742,46194.0,46193.0,0.06494404]
["bitfinex","BTCUSD",1641333287187,0.05,46194.0,46193.0,0.06494404]
["bitfinex","BTCUSD",1641333287384,0.089,46194.0,46193.0,0.06594404]
["bitfinex","BTCUSD",1641333287583,0.039,46194.0,46193.0,0.06594404]
["bitfinex","BTCUSD",1641333287786,0.089,46194.0,46193.0,0.06594404]
["bitfinex","BTCUSD",1641333288586,0.05,46194.0,46193.0,0.06494404]
["bitfinex","BTCUSD",1641333288784,0.01815446,46195.0,46193.0,0.06494404]
["bitfinex","BTCUSD",1641333289387,0.274134,46196.0,46193.0,0.06694404]
["bitfinex","BTCUSD",1641333290086,0.274134,46196.0,46193.0,0.12106889]
["bitfinex","BTCUSD",1641333290286,0.274134,46196.0,46194.0,0.054123]
["bitfinex","BTCUSD",1641333290686,0.253034,46196.0,46194.0,0.054123]
["bitfinex","BTCUSD",1641333291417,0.263034,46196.0,46194.0,0.059123]
["bitfinex","BTCUSD",1641333292619,0.22,46196.0,46194.0,0.054123]
["bitfinex","BTCUSD",1641333292818,0.22,46196.0,46194.0,0.1082413]
["bitfinex","BTCUSD",1641333293419,0.16706763,46196.0,46194.0,0.84522076]
["bitfinex","BTCUSD",1641333293721,0.04566763,46196.0,46194.0,0.84522076]
["bitfinex","BTCUSD",1641333294120,0.04566763,46196.0,46195.0,1.08672146]
["bitfinex","BTCUSD",1641333294767,0.03366763,46196.0,46195.0,1.08672146]
["bitfinex","BTCUSD",1641333295365,0.05766763,46196.0,46195.0,1.09272146]
["bitfinex","BTCUSD",1641333295568,0.02586763,46196.0,46195.0,1.09272146]
["bitfinex","BTCUSD",1641333296172,0.02586763,46196.0,46195.0,0.73797946]
["bitfinex","BTCUSD",1641333296468,0.02586763,46196.0,46195.0,0.006]
["bitfinex","BTCUSD",1641333296671,0.00186763,46196.0,46193.0,0.9051235]
["bitfinex","BTCUSD",1641333296871,0.054129,46195.0,46193.0,0.7969235]
["bitfinex","BTCUSD",1641333297470,0.085129,46195.0,46193.0,0.8019235]
["bitfinex","BTCUSD",1641333298071,0.031,46195.0,46193.0,0.8019235]
["bitfinex","BTCUSD",1641333298730,0.65126563,46197.0,46193.0,0.7969235]
["bitfinex","BTCUSD",1641333299332,0.054129,46196.0,46193.0,0.8009235]
["bitfinex","BTCUSD",1641333299531,0.054129,46196.0,46193.0,0.06894404]
["bitfinex","BTCUSD",1641333300333,0.054129,46196.0,46193.0,0.8009235]
["bitfinex","BTCUSD",1641333300532,0.022129,46196.0,46193.0,0.8009235]
["bitfinex","BTCUSD",1641333300734,0.022129,46196.0,46193.0,0.7969235]
["bitfinex","BTCUSD",1641333301234,0.022129,46196.0,46193.0,0.11907004]
["bitfinex","BTCUSD",1641333301435,0.046129,46196.0,46193.0,0.06994404]
["bitfinex","BTCUSD",1641333301634,0.054128,46195.0,46193.0,0.06994404]
["bitfinex","BTCUSD",1641333302035,0.054128,46195.0,46193.0,0.8019235]
["bitfinex","BTCUSD",1641333302669,0.022129,46196.0,46193.0,0.06494404]
["bitfinex","BTCUSD",1641333303469,0.044129,46196.0,46193.0,0.8019235]
["bitfinex","BTCUSD",1641333303670,0.58742063,46197.0,46194.0,0.68]
["bitfinex","BTCUSD",1641333303871,0.58742063,46197.0,46193.0,0.06994404]
["bitfinex","BTCUSD",1641333304069,0.58742063,46197.0,46193.0,0.12407004]
["bitfinex","BTCUSD",1641333304575,0.054129,46196.0,46194.0,0.05412472]
["bitfinex","BTCUSD",1641333304783,0.05539614,46196.0,46193.0,0.06494404]
["bitfinex","BTCUSD",1641333305073,0.05539614,46196.0,46192.0,0.00195616]
["bitfinex","BTCUSD",1641333305074,0.48790886,46195.0,46192.0,0.00195616]
["bitfinex","BTCUSD",1641333305476,1.03970263,46194.0,46192.0,0.00195616]
["bitfinex","BTCUSD",1641333305675,2.34612173,46193.0,46191.0,0.68969083]
["bitfinex","BTCUSD",1641333305920,2.34612173,46193.0,46182.0,0.011186]
["bitfinex","BTCUSD",1641333305921,0.162443,46190.0,46182.0,0.011186]
["bitfinex","BTCUSD",1641333306116,0.30736857,46183.0,46182.0,0.011186]
["bitfinex","BTCUSD",1641333307515,0.32436857,46183.0,46182.0,0.018186]
["bitfinex","BTCUSD",1641333308317,0.32436857,46183.0,46182.0,0.007]
["bitfinex","BTCUSD",1641333308615,0.05,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641333309518,0.076,46182.0,46181.0,0.011]
["bitfinex","BTCUSD",1641333311268,0.05,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641333311471,0.025,46182.0,46181.0,0.011]
["bitfinex","BTCUSD",1641333312469,0.025,46182.0,46181.0,0.365742]
["bitfinex","BTCUSD",1641333312667,0.104145,46184.0,46181.0,0.358742]
["bitfinex","BTCUSD",1641333312867,0.054143,46183.0,46181.0,0.004]
["bitfinex","BTCUSD",1641333313518,0.085143,46183.0,46181.0,0.011]
["bitfinex","BTCUSD",1641333313915,0.031,46183.0,46181.0,0.011]
["bitfinex","BTCUSD",1641333314118,0.031,46183.0,46181.0,0.01062967]
["bitfinex","BTCUSD",1641333314616,0.104145,46184.0,46181.0,0.00362967]
["bitfinex","BTCUSD",1641333315020,0.22,46183.0,46181.0,0.00362967]
["bitfinex","BTCUSD",1641333315217,0.274143,46183.0,46181.0,0.00362967]
["bitfinex","BTCUSD",1641333315416,0.274143,46183.0,46181.0,0.00962967]
["bitfinex","BTCUSD",1641333316620,0.274143,46183.0,46181.0,0.00362967]
["bitfinex","BTCUSD",1641333317467,0.302143,46183.0,46181.0,0.00962967]
["bitfinex","BTCUSD",1641333318671,0.274143,46183.0,46181.0,0.00362967]
["bitfinex","BTCUSD",1641333319272,0.22,46183.0,46181.0,0.00362967]
["bitfinex","BTCUSD",1641333319469,0.249,46183.0,46181.0,0.00962967]
["bitfinex","BTCUSD",1641333320069,0.239,46183.0,46181.0,0.00962967]
["bitfinex","BTCUSD",1641333320670,0.21,46183.0,46181.0,0.00362967]
["bitfinex","BTCUSD",1641333320924,0.43615229,46183.0,46181.0,0.00362967]
["bitfinex","BTCUSD",1641333321124,0.264144,46183.0,46181.0,0.00362967]
["bitfinex","BTCUSD",1641333321526,0.290144,46183.0,46181.0,0.00962967]
["bitfinex","BTCUSD",1641333322729,0.290144,46183.0,46181.0,0.00362967]
["bitfinex","BTCUSD",1641333322730,0.264144,46183.0,46181.0,0.00362967]
["bitfinex","BTCUSD",1641333323530,0.291144,46183.0,46181.0,0.00962967]
["bitfinex","BTCUSD",1641333324770,0.264144,46183.0,46181.0,0.00362967]
["bitfinex","BTCUSD",1641333325577,0.17129011,46182.0,46181.0,0.00962967]
["bitfinex","BTCUSD",1641333326275,0.290144,46183.0,46181.0,0.00962967]
["bitfinex","BTCUSD",1641333326673,0.43624852,46183.0,46181.0,0.00362967]
["bitfinex","BTCUSD",1641333326873,0.17707374,46182.0,46181.0,0.00362967]
["bitfinex","BTCUSD",1641333327374,0.17707374,46182.0,46181.0,0.01062967]
["bitfinex","BTCUSD",1641333327573,0.20607374,46182.0,46181.0,0.01062967]
["bitfinex","BTCUSD",1641333329034,0.029,46182.0,46181.0,0.01062967]
["bitfinex","BTCUSD",1641333329236,0.264144,46183.0,46181.0,0.00362967]
["bitfinex","BTCUSD",1641333329439,0.028,46182.0,46181.0,0.01062967]
["bitfinex","BTCUSD",1641333330439,0.028,46182.0,46181.0,0.36537167]
["bitfinex","BTCUSD",1641333331237,0.21,46183.0,46181.0,0.35837167]
["bitfinex","BTCUSD",1641333331439,0.21,46183.0,46181.0,0.36737167]
["bitfinex","BTCUSD",1641333331638,0.21,46183.0,46182.0,0.054137]
["bitfinex","BTCUSD",1641333331838,0.21,46183.0,46182.0,0.308146]
["bitfinex","BTCUSD",1641333333474,0.21,46183.0,46182.0,0.263009]
["bitfinex","BTCUSD",1641333334871,0.21,46183.0,46182.0,0.25344257]
["bitfinex","BTCUSD",1641333335472,0.21,46183.0,46182.0,0.26344257]
["bitfinex","BTCUSD",1641333336717,0.21,46183.0,46182.0,0.25344257]
["bitfinex","BTCUSD",1641333337520,0.21,46183.0,46182.0,0.26444257]
["bitfinex","BTCUSD",1641333338723,0.21,46183.0,46182.0,0.30758157]
["bitfinex","BTCUSD",1641333339521,0.21,46183.0,46182.0,0.31858157]
["bitfinex","BTCUSD",1641333340765,0.21,46183.0,46182.0,0.30758157]
["bitfinex","BTCUSD",1641333341165,0.21,46183.0,46182.0,0.25344257]
["bitfinex","BTCUSD",1641333341566,0.21,46183.0,46182.0,0.26044257]
["bitfinex","BTCUSD",1641333343440,0.21,46183.0,46182.0,0.26344257]
["bitfinex","BTCUSD",1641333344844,0.21,46183.0,46182.0,0.25344257]
["bitfinex","BTCUSD",1641333345045,0.21,46183.0,46182.0,0.30344257]
["bitfinex","BTCUSD",1641333345445,0.21,46183.0,46182.0,0.31444257]
["bitfinex","BTCUSD",1641333345647,0.21,46183.0,46182.0,3.31744817]
["bitfinex","BTCUSD",1641333345850,0.1779,46183.0,46182.0,5.66388817]
["bitfinex","BTCUSD",1641333346049,0.01118628,46189.0,46182.0,7.48278339]
["bitfinex","BTCUSD",1641333346249,0.53366273,46192.0,46188.0,0.00123903]
["bitfinex","BTCUSD",1641333346449,0.53366273,46192.0,46191.0,2.353378]
["bitfinex","BTCUSD",1641333346848,0.53366273,46192.0,46191.0,0.55896143]
["bitfinex","BTCUSD",1641333347047,0.53366273,46192.0,46191.0,0.60896143]
["bitfinex","BTCUSD",1641333347474,0.53366273,46192.0,46191.0,0.62096143]
["bitfinex","BTCUSD",1641333347875,0.53366273,46192.0,46191.0,0.75591773]
["bitfinex","BTCUSD",1641333348276,0.53366273,46192.0,46191.0,0.94931773]
["bitfinex","BTCUSD",1641333348677,0.53366273,46192.0,46191.0,0.93731773]
["bitfinex","BTCUSD",1641333349078,0.43211605,46192.0,46191.0,2.67731773]
["bitfinex","BTCUSD",1641333349478,0.43211605,46192.0,46191.0,2.68931773]
["bitfinex","BTCUSD",1641333350281,0.43211605,46192.0,46191.0,0.94931773]
["bitfinex","BTCUSD",1641333350488,0.29140902,46192.0,46191.0,2.91931773]
["bitfinex","BTCUSD",1641333350682,0.29140902,46192.0,46191.0,2.96143972]
["bitfinex","BTCUSD",1641333350925,0.25950902,46192.0,46191.0,3.01143972]
["bitfinex","BTCUSD",1641333351126,0.25950902,46192.0,46191.0,2.96930206]
["bitfinex","BTCUSD",1641333351328,0.25950902,46192.0,46191.0,3.07750206]
["bitfinex","BTCUSD",1641333351528,0.25950902,46192.0,46191.0,3.09150206]
["bitfinex","BTCUSD",1641333352329,0.25950902,46192.0,46191.0,1.12150206]
["bitfinex","BTCUSD",1641333352728,0.25950902,46192.0,46191.0,1.10750206]
["bitfinex","BTCUSD",1641333352927,0.25950902,46192.0,46191.0,2.00750206]
["bitfinex","BTCUSD",1641333353327,0.25950902,46192.0,46191.0,3.71758496]
["bitfinex","BTCUSD",1641333353526,0.25950902,46192.0,46191.0,3.73058496]
["bitfinex","BTCUSD",1641333354029,0.15796333,46192.0,46191.0,3.73058496]
["bitfinex","BTCUSD",1641333354680,0.15796333,46192.0,46191.0,3.76098496]
["bitfinex","BTCUSD",1641333354881,0.01122458,46201.0,46196.0,0.00121403]
["bitfinex","BTCUSD",1641333355082,0.01122458,46201.0,46197.0,0.46285226]
["bitfinex","BTCUSD",1641333355281,0.01122458,46201.0,46198.0,0.05412]
["bitfinex","BTCUSD",1641333355482,0.01122458,46201.0,46199.0,0.253324]
["bitfinex","BTCUSD",1641333355681,0.01122458,46201.0,46198.0,0.05]
["bitfinex","BTCUSD",1641333356282,0.49938923,46206.0,46198.0,0.05]
["bitfinex","BTCUSD",1641333356483,0.49938923,46206.0,46200.0,0.054119]
["bitfinex","BTCUSD",1641333356683,0.49938923,46206.0,46204.0,0.72988505]
["bitfinex","BTCUSD",1641333356883,0.30395946,46207.0,46204.0,0.72988505]
["bitfinex","BTCUSD",1641333357585,0.30395946,46207.0,46205.0,0.72988505]
["bitfinex","BTCUSD",1641333358184,0.30395946,46207.0,46206.0,0.72988505]
["bitfinex","BTCUSD",1641333359425,0.30395946,46207.0,46202.0,0.00125449]
["bitfinex","BTCUSD",1641333360027,0.80412707,46209.0,46202.0,0.00125449]
["bitfinex","BTCUSD",1641333360226,0.5911,46212.0,46202.0,0.00125449]
["bitfinex","BTCUSD",1641333361025,0.98656166,46212.0,46205.0,0.054112]
["bitfinex","BTCUSD",1641333361228,0.64923,46211.0,46205.0,0.38460808]
["bitfinex","BTCUSD",1641333361528,0.64923,46211.0,46208.0,0.00128068]
["bitfinex","BTCUSD",1641333361925,0.61383,46211.0,46208.0,0.00128068]
["bitfinex","BTCUSD",1641333362979,2.64600036,46211.0,46208.0,0.00128068]
["bitfinex","BTCUSD",1641333363181,0.61383,46211.0,46208.0,0.00128068]
["bitfinex","BTCUSD",1641333363584,0.61383,46211.0,46209.0,0.06492132]
["bitfinex","BTCUSD",1641333365481,0.61383,46211.0,46209.0,0.07292132]
["bitfinex","BTCUSD",1641333366728,0.61383,46211.0,46209.0,0.06492132]
["bitfinex","BTCUSD",1641333367629,0.61383,46211.0,46209.0,0.07292132]
["bitfinex","BTCUSD",1641333368828,0.61383,46211.0,46209.0,0.06492132]
["bitfinex","BTCUSD",1641333369675,0.54891431,46211.0,46209.0,0.07392132]
["bitfinex","BTCUSD",1641333369882,0.54891431,46211.0,46209.0,0.12392132]
["bitfinex","BTCUSD",1641333370877,0.54891431,46211.0,46209.0,0.16902932]
["bitfinex","BTCUSD",1641333371077,0.54891431,46211.0,46209.0,0.11902932]
["bitfinex","BTCUSD",1641333371277,0.54891431,46211.0,46209.0,0.16902932]
["bitfinex","BTCUSD",1641333371477,0.55191431,46211.0,46209.0,0.21302932]
["bitfinex","BTCUSD",1641333371877,0.55191431,46211.0,46209.0,0.15892132]
["bitfinex","BTCUSD",1641333372881,0.54891431,46211.0,46209.0,0.11492132]
["bitfinex","BTCUSD",1641333373081,0.54891431,46211.0,46209.0,0.06492132]
["bitfinex","BTCUSD",1641333373526,0.55291431,46211.0,46209.0,0.10792132]
["bitfinex","BTCUSD",1641333373726,0.28274268,46210.0,46209.0,0.10792132]
["bitfinex","BTCUSD",1641333373931,0.28274268,46210.0,46209.0,0.043]
["bitfinex","BTCUSD",1641333374129,0.21789035,46210.0,46209.0,0.043]
["bitfinex","BTCUSD",1641333374530,0.99789035,46210.0,46209.0,0.043]
["bitfinex","BTCUSD",1641333374728,1.35268335,46210.0,46208.0,0.00190795]
["bitfinex","BTCUSD",1641333374929,1.274793,46209.0,46208.0,0.00190795]
["bitfinex","BTCUSD",1641333375132,0.354793,46209.0,46208.0,0.00190795]
["bitfinex","BTCUSD",1641333375530,0.008,46209.0,46208.0,0.03890795]
["bitfinex","BTCUSD",1641333376730,0.21789035,46210.0,46202.0,0.054116]
["bitfinex","BTCUSD",1641333377178,0.21789035,46210.0,46203.0,0.1082]
["bitfinex","BTCUSD",1641333377581,0.22589035,46210.0,46203.0,0.1082]
["bitfinex","BTCUSD",1641333377982,0.28000835,46210.0,46203.0,0.1082]
["bitfinex","BTCUSD",1641333378385,0.28000835,46210.0,46202.0,0.046]
["bitfinex","BTCUSD",1641333378585,0.054125,46208.0,46202.0,0.046]
["bitfinex","BTCUSD",1641333378787,0.5804973,46207.0,46197.0,0.72988505]
["bitfinex","BTCUSD",1641333378983,0.5804973,46207.0,46193.0,0.07922673]
["bitfinex","BTCUSD",1641333378984,0.0434,46206.0,46204.0,0.00188736]
["bitfinex","BTCUSD",1641333379182,3.00370731,46205.0,46204.0,0.00188736]
["bitfinex","BTCUSD",1641333379384,3.3365209,46205.0,46204.0,0.00188736]
["bitfinex","BTCUSD",1641333379784,3.30662015,46205.0,46204.0,8.736e-05]
["bitfinex","BTCUSD",1641333379983,3.36075115,46205.0,46204.0,8.736e-05]
["bitfinex","BTCUSD",1641333381633,3.47075115,46205.0,46204.0,8.736e-05]
["bitfinex","BTCUSD",1641333381838,4.66875115,46205.0,46204.0,7.36e-06]
["bitfinex","BTCUSD",1641333382235,0.10829473,46196.0,46185.0,0.72988505]
["bitfinex","BTCUSD",1641333382438,0.33308624,46190.0,46185.0,0.72988505]
["bitfinex","BTCUSD",1641333382633,0.66245611,46190.0,46185.0,0.72988505]
["bitfinex","BTCUSD",1641333383332,0.66245611,46190.0,46182.0,0.72988505]
["bitfinex","BTCUSD",1641333383534,0.29564037,46183.0,46182.0,0.72988505]
["bitfinex","BTCUSD",1641333384133,0.29564037,46183.0,46181.0,0.00362967]
["bitfinex","BTCUSD",1641333387200,0.29564037,46183.0,46181.0,0.05362967]
["bitfinex","BTCUSD",1641333387603,2.47053206,46188.0,46181.0,0.10777067]
["bitfinex","BTCUSD",1641333387906,0.32936987,46190.0,46181.0,0.10777067]
["bitfinex","BTCUSD",1641333388730,0.25175711,46188.0,46181.0,0.10777067]
["bitfinex","BTCUSD",1641333389031,0.25175711,46188.0,46181.0,0.05777067]
["bitfinex","BTCUSD",1641333389231,2.653604,46188.0,46181.0,0.00362967]
["bitfinex","BTCUSD",1641333389633,2.660604,46188.0,46181.0,0.00362967]
["bitfinex","BTCUSD",1641333390636,2.660604,46188.0,46181.0,0.05777067]
["bitfinex","BTCUSD",1641333390832,2.653604,46188.0,46181.0,0.05777067]
["bitfinex","BTCUSD",1641333391033,0.25175711,46188.0,46181.0,0.05777067]
["bitfinex","BTCUSD",1641333391633,0.25975711,46188.0,46181.0,0.05777067]
["bitfinex","BTCUSD",1641333392978,0.25175711,46188.0,46181.0,0.05777067]
["bitfinex","BTCUSD",1641333393678,0.25975711,46188.0,46181.0,0.05777067]
["bitfinex","BTCUSD",1641333394880,0.25175711,46188.0,46182.0,0.00182425]
["bitfinex","BTCUSD",1641333395080,0.25175711,46188.0,46182.0,0.05596425]
["bitfinex","BTCUSD",1641333395379,0.32936987,46190.0,46182.0,0.05596425]
["bitfinex","BTCUSD",1641333395582,0.008,46188.0,46182.0,0.05596425]
["bitfinex","BTCUSD",1641333396232,0.008,46188.0,46182.0,0.78771056]
["bitfinex","BTCUSD",1641333396832,0.32936987,46190.0,46182.0,0.78771056]
["bitfinex","BTCUSD",1641333397235,0.32936987,46190.0,46189.0,0.06494916]
["bitfinex","BTCUSD",1641333397433,0.90370731,46190.0,46189.0,0.06494916]
["bitfinex","BTCUSD",1641333397736,0.55691431,46190.0,46189.0,0.06494916]
["bitfinex","BTCUSD",1641333398133,0.77691431,46190.0,46189.0,0.06494916]
["bitfinex","BTCUSD",1641333399034,0.76891431,46190.0,46189.0,0.06494916]
["bitfinex","BTCUSD",1641333399707,0.77691431,46190.0,46189.0,0.06494916]
["bitfinex","BTCUSD",1641333400703,0.76891431,46190.0,46189.0,0.06494916]
["bitfinex","BTCUSD",1641333401503,0.77691431,46190.0,46189.0,0.06494916]
["bitfinex","BTCUSD",1641333401704,0.77691431,46190.0,46189.0,0.24180644]
["bitfinex","BTCUSD",1641333401907,0.77691431,46190.0,46189.0,0.31389089]
["bitfinex","BTCUSD",1641333402106,0.77691431,46190.0,46189.0,0.86208389]
["bitfinex","BTCUSD",1641333402307,0.77691431,46190.0,46189.0,0.86332369]
["bitfinex","BTCUSD",1641333402905,0.76891431,46190.0,46189.0,0.86332369]
["bitfinex","BTCUSD",1641333403307,0.76891431,46190.0,46189.0,2.29332369]
["bitfinex","BTCUSD",1641333404136,0.70398613,46190.0,46189.0,3.00657453]
["bitfinex","BTCUSD",1641333404337,0.63911486,46190.0,46189.0,3.00657453]
["bitfinex","BTCUSD",1641333404538,0.31220652,46207.0,46197.0,0.30468808]
["bitfinex","BTCUSD",1641333404742,0.31220652,46207.0,46198.0,0.253221]
["bitfinex","BTCUSD",1641333404937,0.301,46208.0,46198.0,0.47449157]
["bitfinex","BTCUSD",1641333405337,0.0104947,46199.0,46198.0,1.53449157]
["bitfinex","BTCUSD",1641333405538,0.0104947,46199.0,46198.0,0.89892294]
["bitfinex","BTCUSD",1641333406141,0.0104947,46199.0,46198.0,0.84892294]
["bitfinex","BTCUSD",1641333406342,0.79347384,46208.0,46198.0,0.67765237]
["bitfinex","BTCUSD",1641333406541,0.22,46199.0,46198.0,0.47855337]
["bitfinex","BTCUSD",1641333406740,0.22,46199.0,46198.0,0.9758721]
["bitfinex","BTCUSD",1641333406938,0.22,46199.0,46198.0,0.9782655]
["bitfinex","BTCUSD",1641333407389,0.22,46199.0,46198.0,1.0282655]
["bitfinex","BTCUSD",1641333407586,0.22,46199.0,46198.0,0.86534637]
["bitfinex","BTCUSD",1641333407789,0.80469823,46208.0,46198.0,0.86534637]
["bitfinex","BTCUSD",1641333407986,0.80469823,46208.0,46198.0,0.51055337]
["bitfinex","BTCUSD",1641333408187,0.79347384,46208.0,46198.0,0.51055337]
["bitfinex","BTCUSD",1641333408790,0.79347384,46208.0,46198.0,0.50155337]
["bitfinex","BTCUSD",1641333409390,0.355122,46208.0,46200.0,0.27642043]
["bitfinex","BTCUSD",1641333409590,0.068122,46208.0,46200.0,0.27642043]
["bitfinex","BTCUSD",1641333410391,0.48263636,46208.0,46200.0,0.27642043]
["bitfinex","BTCUSD",1641333410591,0.48263636,46208.0,46199.0,0.054121]
["bitfinex","BTCUSD",1641333410792,0.46863636,46208.0,46199.0,0.054121]
["bitfinex","BTCUSD",1641333411035,0.46863636,46208.0,46202.0,0.00184274]
["bitfinex","BTCUSD",1641333411231,0.054123,46207.0,46202.0,0.00184274]
["bitfinex","BTCUSD",1641333411630,0.054123,46207.0,46202.0,0.00684274]
["bitfinex","BTCUSD",1641333412932,0.48414781,46205.0,46202.0,0.00184274]
["bitfinex","BTCUSD",1641333413133,2.80539371,46205.0,46202.0,0.00184274]
["bitfinex","BTCUSD",1641333413333,0.354793,46204.0,46202.0,0.00184274]
["bitfinex","BTCUSD",1641333413531,0.354793,46204.0,46202.0,0.00884274]
["bitfinex","BTCUSD",1641333414334,0.44302381,46205.0,46202.0,0.00884274]
["bitfinex","BTCUSD",1641333414779,0.44302381,46205.0,46202.0,0.00184274]
["bitfinex","BTCUSD",1641333414983,0.43002381,46205.0,46202.0,0.00184274]
["bitfinex","BTCUSD",1641333415380,0.48414781,46205.0,46202.0,0.00184274]
["bitfinex","BTCUSD",1641333415579,0.48414781,46205.0,46202.0,0.00484274]
["bitfinex","BTCUSD",1641333415981,0.41451436,46208.0,46202.0,0.00484274]
["bitfinex","BTCUSD",1641333416883,0.41451436,46208.0,46199.0,0.054121]
["bitfinex","BTCUSD",1641333417585,0.054121,46208.0,46200.0,0.3285244]
["bitfinex","BTCUSD",1641333418185,2.1479,46213.0,46200.0,0.32974444]
["bitfinex","BTCUSD",1641333418437,2.1479,46213.0,46200.0,0.37974444]
["bitfinex","BTCUSD",1641333418736,0.52280462,46212.0,46203.0,0.054116]
["bitfinex","BTCUSD",1641333418938,0.0046,46214.0,46207.0,0.31355617]
["bitfinex","BTCUSD",1641333419141,0.00129506,46218.0,46207.0,0.31355617]
["bitfinex","BTCUSD",1641333419345,0.64918,46217.0,46207.0,0.38756617]
["bitfinex","BTCUSD",1641333419539,0.64918,46217.0,46207.0,0.44056617]
["bitfinex","BTCUSD",1641333419743,0.64918,46217.0,46211.0,0.054107]
["bitfinex","BTCUSD",1641333419941,0.64918,46217.0,46212.0,0.18346747]
["bitfinex","BTCUSD",1641333420140,0.64918,46217.0,46214.0,0.26630614]
["bitfinex","BTCUSD",1641333420539,0.64918,46217.0,46211.0,0.09237977]
["bitfinex","BTCUSD",1641333420742,0.64918,46217.0,46211.0,0.31814686]
["bitfinex","BTCUSD",1641333421543,0.64918,46217.0,46211.0,0.32314686]
["bitfinex","BTCUSD",1641333422191,0.64918,46217.0,46211.0,0.28616686]
["bitfinex","BTCUSD",1641333422693,0.64918,46217.0,46211.0,0.11449724]
["bitfinex","BTCUSD",1641333422891,0.64918,46217.0,46211.0,0.1082]
["bitfinex","BTCUSD",1641333423491,0.64918,46217.0,46211.0,0.1582]
["bitfinex","BTCUSD",1641333423693,0.64918,46217.0,46211.0,0.1632]
["bitfinex","BTCUSD",1641333424194,0.64918,46217.0,46212.0,0.33435619]
["bitfinex","BTCUSD",1641333424393,0.64918,46217.0,46212.0,0.32365419]
["bitfinex","BTCUSD",1641333425094,0.64918,46217.0,46215.0,0.0540962]
["bitfinex","BTCUSD",1641333425294,0.64918,46217.0,46216.0,0.361105]
["bitfinex","BTCUSD",1641333426139,0.64918,46217.0,46216.0,0.415202]
["bitfinex","BTCUSD",1641333426542,0.64918,46217.0,46216.0,0.63722084]
["bitfinex","BTCUSD",1641333426746,0.64918,46217.0,46216.0,0.46648092]
["bitfinex","BTCUSD",1641333426941,0.64918,46217.0,46216.0,0.51648092]
["bitfinex","BTCUSD",1641333427542,0.64918,46217.0,46216.0,0.47448092]
["bitfinex","BTCUSD",1641333428341,0.64918,46217.0,46216.0,0.52448092]
["bitfinex","BTCUSD",1641333428743,0.64918,46217.0,46216.0,0.51648092]
["bitfinex","BTCUSD",1641333429688,0.64918,46217.0,46216.0,0.52548092]
["bitfinex","BTCUSD",1641333430885,0.64918,46217.0,46216.0,0.46648092]
["bitfinex","BTCUSD",1641333431687,0.64918,46217.0,46216.0,0.49048092]
["bitfinex","BTCUSD",1641333431887,0.64918,46217.0,46216.0,0.66178201]
["bitfinex","BTCUSD",1641333432085,0.64918,46217.0,46216.0,0.49048092]
["bitfinex","BTCUSD",1641333432891,0.64918,46217.0,46216.0,0.46648092]
["bitfinex","BTCUSD",1641333433544,0.64918,46217.0,46216.0,0.66580789]
["bitfinex","BTCUSD",1641333433745,0.64918,46217.0,46216.0,0.85920789]
["bitfinex","BTCUSD",1641333434044,0.64918,46217.0,46216.0,2.27920789]
["bitfinex","BTCUSD",1641333434246,0.25758318,46217.0,46216.0,2.96920789]
["bitfinex","BTCUSD",1641333434443,0.04203123,46217.0,46216.0,2.96920789]
["bitfinex","BTCUSD",1641333434646,0.02528009,46226.0,46218.0,0.1082]
["bitfinex","BTCUSD",1641333434850,8.009e-05,46226.0,46225.0,2.43645466]
["bitfinex","BTCUSD",1641333435045,8.009e-05,46226.0,46225.0,3.01190566]
["bitfinex","BTCUSD",1641333435245,8.009e-05,46226.0,46225.0,3.11317472]
["bitfinex","BTCUSD",1641333435445,8.009e-05,46226.0,46225.0,3.12860472]
["bitfinex","BTCUSD",1641333435646,8.009e-05,46226.0,46225.0,4.33751332]
["bitfinex","BTCUSD",1641333436344,0.0001,46229.0,46227.0,0.1082]
["bitfinex","BTCUSD",1641333436545,0.0001,46229.0,46228.0,0.62978145]
["bitfinex","BTCUSD",1641333436944,0.0001,46229.0,46228.0,0.72978145]
["bitfinex","BTCUSD",1641333437188,0.0001,46229.0,46228.0,0.504434]
["bitfinex","BTCUSD",1641333437489,0.0001,46229.0,46228.0,0.682572]
["bitfinex","BTCUSD",1641333437688,0.0001,46229.0,46228.0,0.691572]
["bitfinex","BTCUSD",1641333438088,0.0001,46229.0,46228.0,0.513434]
["bitfinex","BTCUSD",1641333438688,0.0001,46229.0,46228.0,0.413434]
["bitfinex","BTCUSD",1641333438887,0.0001,46229.0,46228.0,0.404434]
["bitfinex","BTCUSD",1641333439788,0.0001,46229.0,46228.0,0.432434]
["bitfinex","BTCUSD",1641333439991,0.0001,46229.0,46228.0,0.63272985]
["bitfinex","BTCUSD",1641333440590,0.0001,46229.0,46228.0,1.36388103]
["bitfinex","BTCUSD",1641333440789,0.0001,46229.0,46228.0,1.33588103]
["bitfinex","BTCUSD",1641333441037,0.0001,46229.0,46228.0,1.13558518]
["bitfinex","BTCUSD",1641333441637,0.0001,46229.0,46228.0,1.16458518]
["bitfinex","BTCUSD",1641333442436,0.0001,46229.0,46228.0,1.26458518]
["bitfinex","BTCUSD",1641333442936,0.0001,46231.0,46230.0,0.10879999]
["bitfinex","BTCUSD",1641333443136,0.0001,46231.0,46230.0,0.40502199]
["bitfinex","BTCUSD",1641333443536,0.0001,46231.0,46230.0,0.51802199]
["bitfinex","BTCUSD",1641333444137,0.0001,46231.0,46230.0,0.70703264]
["bitfinex","BTCUSD",1641333444339,0.0001,46235.0,46230.0,0.70703264]
["bitfinex","BTCUSD",1641333444541,0.0001,46235.0,46234.0,0.46405206]
["bitfinex","BTCUSD",1641333444791,0.0001,46235.0,46234.0,0.7514982]
["bitfinex","BTCUSD",1641333445094,0.00225645,46238.0,46234.0,0.9014982]
["bitfinex","BTCUSD",1641333445292,0.0002,46242.0,46237.0,0.354589]
["bitfinex","BTCUSD",1641333445491,0.0002,46242.0,46240.0,0.1818533]
["bitfinex","BTCUSD",1641333445689,0.0002,46242.0,46240.0,0.60602282]
["bitfinex","BTCUSD",1641333446090,0.0002,46242.0,46240.0,1.43150399]
["bitfinex","BTCUSD",1641333447090,0.0002,46242.0,46240.0,0.70602282]
["bitfinex","BTCUSD",1641333447691,0.0002,46242.0,46240.0,0.72102282]
["bitfinex","BTCUSD",1641333448734,0.0002,46242.0,46240.0,0.70602282]
["bitfinex","BTCUSD",1641333449533,0.322644,46258.0,46240.0,0.70602282]
["bitfinex","BTCUSD",1641333449734,0.0002,46260.0,46252.0,0.10945781]
["bitfinex","BTCUSD",1641333449931,0.0002,46260.0,46254.0,0.1082]
["bitfinex","BTCUSD",1641333450133,0.0013,46259.0,46256.0,0.1082]
["bitfinex","BTCUSD",1641333450331,0.0013,46259.0,46257.0,0.360616]
["bitfinex","BTCUSD",1641333450934,0.0013,46259.0,46258.0,1.55071062]
["bitfinex","BTCUSD",1641333451233,0.0013,46259.0,46258.0,0.75536362]
["bitfinex","BTCUSD",1641333451433,0.0013,46259.0,46258.0,0.354653]
["bitfinex","BTCUSD",1641333451632,0.0013,46259.0,46258.0,0.363653]
["bitfinex","BTCUSD",1641333452987,0.0013,46259.0,46258.0,0.354653]
["bitfinex","BTCUSD",1641333453787,0.0013,46259.0,46258.0,1.44019203]
["bitfinex","BTCUSD",1641333454087,0.0013,46259.0,46258.0,1.266653]
["bitfinex","BTCUSD",1641333454286,0.0013,46259.0,46258.0,0.366653]
["bitfinex","BTCUSD",1641333454487,0.0013,46259.0,46258.0,0.54237337]
["bitfinex","BTCUSD",1641333454688,0.0013,46259.0,46258.0,0.59237337]
["bitfinex","BTCUSD",1641333454888,0.0013,46259.0,46258.0,0.54237337]
["bitfinex","BTCUSD",1641333455087,0.0013,46259.0,46258.0,0.53037337]
["bitfinex","BTCUSD",1641333455289,0.0013,46259.0,46258.0,0.63857337]
["bitfinex","BTCUSD",1641333455586,0.0013,46259.0,46258.0,0.65057337]
["bitfinex","BTCUSD",1641333456437,0.0013,46259.0,46258.0,0.75057337]
["bitfinex","BTCUSD",1641333456638,0.0013,46259.0,46258.0,1.89397337]
["bitfinex","BTCUSD",1641333456940,0.0003,46270.0,46267.0,1.23227015]
["bitfinex","BTCUSD",1641333457146,0.0001,46271.0,46268.0,2.16028172]
["bitfinex","BTCUSD",1641333457338,0.64838,46270.0,46268.0,0.76262472]
["bitfinex","BTCUSD",1641333457740,0.64838,46270.0,46268.0,0.252343]
["bitfinex","BTCUSD",1641333457939,0.64838,46270.0,46267.0,1.27327015]
["bitfinex","BTCUSD",1641333458240,0.64838,46270.0,46268.0,0.1082]
["bitfinex","BTCUSD",1641333458638,1.1387862,46270.0,46268.0,0.1082]
["bitfinex","BTCUSD",1641333459685,1.1387862,46270.0,46268.0,0.1862]
["bitfinex","BTCUSD",1641333460086,0.64838,46270.0,46268.0,0.1862]
["bitfinex","BTCUSD",1641333460889,7.385e-05,46269.0,46268.0,0.1082]
["bitfinex","BTCUSD",1641333461091,0.45582743,46269.0,46268.0,0.1082]
["bitfinex","BTCUSD",1641333461691,1.68582743,46269.0,46268.0,0.1732]
["bitfinex","BTCUSD",1641333461892,2.04062043,46269.0,46268.0,0.1732]
["bitfinex","BTCUSD",1641333462090,2.04062043,46269.0,46268.0,0.065]
["bitfinex","BTCUSD",1641333462492,0.81062043,46269.0,46268.0,0.065]
["bitfinex","BTCUSD",1641333462992,0.81062043,46269.0,46267.0,1.23227015]
["bitfinex","BTCUSD",1641333463192,7.385e-05,46269.0,46267.0,1.23227015]
["bitfinex","BTCUSD",1641333463639,0.01707385,46269.0,46267.0,1.23727015]
["bitfinex","BTCUSD",1641333464237,0.47786692,46268.0,46267.0,1.23727015]
["bitfinex","BTCUSD",1641333464837,0.47786692,46268.0,46267.0,1.23227015]
["bitfinex","BTCUSD",1641333465635,0.48986692,46268.0,46267.0,1.23927015]
["bitfinex","BTCUSD",1641333465840,0.012,46268.0,46267.0,1.23927015]
["bitfinex","BTCUSD",1641333466039,0.012,46268.0,46267.0,1.59406315]
["bitfinex","BTCUSD",1641333466438,0.64838,46270.0,46268.0,1.662133]
["bitfinex","BTCUSD",1641333466639,0.64838,46270.0,46268.0,0.339083]
["bitfinex","BTCUSD",1641333467589,0.64838,46270.0,46268.0,0.353083]
["bitfinex","BTCUSD",1641333467788,0.64838,46270.0,46268.0,0.266133]
["bitfinex","BTCUSD",1641333468791,0.64838,46270.0,46268.0,0.32017]
["bitfinex","BTCUSD",1641333469590,0.64838,46270.0,46268.0,0.31517]
["bitfinex","BTCUSD",1641333470790,0.64838,46270.0,46268.0,0.30617]
["bitfinex","BTCUSD",1641333471633,6.713e-05,46269.0,46268.0,0.31517]
["bitfinex","BTCUSD",1641333471832,6.713e-05,46269.0,46268.0,0.48464493]
["bitfinex","BTCUSD",1641333472232,6.713e-05,46269.0,46268.0,0.31517]
["bitfinex","BTCUSD",1641333472634,0.63605527,46270.0,46269.0,1.17]
["bitfinex","BTCUSD",1641333472837,0.63605527,46270.0,46269.0,0.354777]
["bitfinex","BTCUSD",1641333473635,0.63605527,46270.0,46269.0,0.363777]
["bitfinex","BTCUSD",1641333474440,0.30452263,46276.0,46270.0,1.032119]
["bitfinex","BTCUSD",1641333474685,0.0484,46291.0,46270.0,1.032119]
["bitfinex","BTCUSD",1641333474892,0.00210319,46275.0,46270.0,0.78]
["bitfinex","BTCUSD",1641333475086,0.00210319,46275.0,46271.0,0.354793]
["bitfinex","BTCUSD",1641333475587,0.00210319,46275.0,46271.0,0.360793]
["bitfinex","BTCUSD",1641333475985,0.00210319,46275.0,46271.0,0.006]
["bitfinex","BTCUSD",1641333476886,0.00210319,46275.0,46269.0,0.1082]
["bitfinex","BTCUSD",1641333477686,0.00210319,46275.0,46269.0,0.1162]
["bitfinex","BTCUSD",1641333478535,0.00210319,46275.0,46271.0,0.1082]
["bitfinex","BTCUSD",1641333479536,0.00210319,46275.0,46269.0,0.1082]
["bitfinex","BTCUSD",1641333479737,0.00210319,46275.0,46271.0,0.1162]
["bitfinex","BTCUSD",1641333479937,0.00210319,46275.0,46272.0,0.360282]
["bitfinex","BTCUSD",1641333481642,0.00210319,46275.0,46272.0,0.368282]
["bitfinex","BTCUSD",1641333481941,0.0002,46277.0,46272.0,0.368282]
["bitfinex","BTCUSD",1641333482190,0.0002,46277.0,46272.0,0.1162]
["bitfinex","BTCUSD",1641333482391,6.527e-05,46275.0,46272.0,0.1162]
["bitfinex","BTCUSD",1641333482595,6.527e-05,46275.0,46273.0,0.462993]
["bitfinex","BTCUSD",1641333483692,0.00210352,46276.0,46273.0,0.470993]
["bitfinex","BTCUSD",1641333484598,0.00210352,46276.0,46274.0,0.1082]
["bitfinex","BTCUSD",1641333484795,0.00210352,46276.0,46275.0,0.25204]
["bitfinex","BTCUSD",1641333485195,0.00210352,46276.0,46275.0,0.15292249]
["bitfinex","BTCUSD",1641333485396,0.00210352,46276.0,46275.0,0.32853962]
["bitfinex","BTCUSD",1641333485595,0.00210352,46276.0,46275.0,0.16292249]
["bitfinex","BTCUSD",1641333487041,0.0002,46277.0,46275.0,0.15292249]
["bitfinex","BTCUSD",1641333487443,0.0002,46277.0,46275.0,0.2609791]
["bitfinex","BTCUSD",1641333487640,0.0002,46277.0,46275.0,0.3801791]
["bitfinex","BTCUSD",1641333487840,0.0002,46277.0,46275.0,0.38138424]
["bitfinex","BTCUSD",1641333488341,0.0043,46279.0,46277.0,0.1082]
["bitfinex","BTCUSD",1641333488540,0.0043,46279.0,46278.0,0.462951]
["bitfinex","BTCUSD",1641333489338,0.0043,46279.0,46278.0,1.192951]
["bitfinex","BTCUSD",1641333489543,0.0043,46279.0,46278.0,1.37059682]
["bitfinex","BTCUSD",1641333489794,0.0043,46279.0,46278.0,1.38259682]
["bitfinex","BTCUSD",1641333489994,0.0043,46279.0,46278.0,1.204951]
["bitfinex","BTCUSD",1641333490393,0.0002,46281.0,46279.0,2.03168786]
["bitfinex","BTCUSD",1641333490598,0.0019,46289.0,46281.0,0.1082]
["bitfinex","BTCUSD",1641333490794,0.0019,46289.0,46285.0,0.054015]
["bitfinex","BTCUSD",1641333490995,0.0019,46289.0,46287.0,0.1082]
["bitfinex","BTCUSD",1641333491495,0.0019,46289.0,46288.0,0.462733]
["bitfinex","BTCUSD",1641333491696,0.0019,46289.0,46288.0,0.85357844]
["bitfinex","BTCUSD",1641333492198,0.0019,46289.0,46288.0,1.29730603]
["bitfinex","BTCUSD",1641333492596,0.0004,46292.0,46290.0,1.7382]
["bitfinex","BTCUSD",1641333492795,0.0004,46292.0,46290.0,1.891237]
["bitfinex","BTCUSD",1641333493440,0.0004,46292.0,46290.0,0.261237]
["bitfinex","BTCUSD",1641333493640,0.0004,46292.0,46290.0,0.44923815]
["bitfinex","BTCUSD",1641333494044,0.00190858,46299.0,46297.0,0.41063887]
["bitfinex","BTCUSD",1641333495249,0.0001,46304.0,46297.0,0.41063887]
["bitfinex","BTCUSD",1641333495250,0.30370858,46305.0,46301.0,0.00230858]
["bitfinex","BTCUSD",1641333495446,0.64791,46304.0,46302.0,0.152907]
["bitfinex","BTCUSD",1641333495844,0.64791,46304.0,46301.0,0.00230858]
["bitfinex","BTCUSD",1641333496046,0.64791,46304.0,46301.0,0.25110386]
["bitfinex","BTCUSD",1641333496447,0.24246285,46304.0,46303.0,0.00126496]
["bitfinex","BTCUSD",1641333496645,0.24246285,46304.0,46303.0,2.79089015]
["bitfinex","BTCUSD",1641333496845,0.21026285,46304.0,46303.0,2.84089015]
["bitfinex","BTCUSD",1641333497044,0.21026285,46304.0,46303.0,2.80739796]
["bitfinex","BTCUSD",1641333497504,0.0001,46313.0,46310.0,0.0044]
["bitfinex","BTCUSD",1641333497701,0.0004,46318.0,46313.0,0.1082]
["bitfinex","BTCUSD",1641333497895,0.0004,46318.0,46313.0,0.506047]
["bitfinex","BTCUSD",1641333498894,0.00242981,46316.0,46313.0,0.506047]
["bitfinex","BTCUSD",1641333499694,0.00242981,46316.0,46313.0,0.520047]
["bitfinex","BTCUSD",1641333500942,0.00242981,46316.0,46313.0,0.506047]
["bitfinex","BTCUSD",1641333501140,0.00242981,46316.0,46313.0,0.68387515]
["bitfinex","BTCUSD",1641333501341,0.00242981,46316.0,46313.0,0.68263964]
["bitfinex","BTCUSD",1641333501541,0.00242981,46316.0,46313.0,0.397847]
["bitfinex","BTCUSD",1641333501745,0.00242981,46316.0,46313.0,0.6991917]
["bitfinex","BTCUSD",1641333502341,0.00242981,46316.0,46313.0,0.520047]
["bitfinex","BTCUSD",1641333502541,0.00242981,46316.0,46313.0,1.24148786]
["bitfinex","BTCUSD",1641333502941,0.00242981,46316.0,46313.0,1.22748786]
["bitfinex","BTCUSD",1641333503143,0.00242981,46316.0,46313.0,1.11928786]
["bitfinex","BTCUSD",1641333503541,0.00029285,46314.0,46313.0,1.11928786]
["bitfinex","BTCUSD",1641333503743,0.00029285,46314.0,46313.0,1.24948786]
["bitfinex","BTCUSD",1641333504989,0.00029285,46314.0,46313.0,0.462647]
["bitfinex","BTCUSD",1641333505189,0.00029285,46314.0,46313.0,0.71803533]
["bitfinex","BTCUSD",1641333505890,0.19325192,46318.0,46313.0,0.054]
["bitfinex","BTCUSD",1641333506091,0.10799617,46316.0,46313.0,0.054]
["bitfinex","BTCUSD",1641333506288,0.59345017,46318.0,46313.0,0.054]
["bitfinex","BTCUSD",1641333506289,0.354533,46315.0,46313.0,0.054]
["bitfinex","BTCUSD",1641333506488,0.0004,46318.0,46313.0,0.054]
["bitfinex","BTCUSD",1641333506887,0.0004,46318.0,46310.0,0.0044]
["bitfinex","BTCUSD",1641333507090,0.1002,46317.0,46310.0,0.0044]
["bitfinex","BTCUSD",1641333507389,0.7413308,46316.0,46310.0,0.0044]
["bitfinex","BTCUSD",1641333507790,0.31121108,46315.0,46310.0,0.0624]
["bitfinex","BTCUSD",1641333507991,0.354533,46314.0,46310.0,0.0624]
["bitfinex","BTCUSD",1641333508189,0.19227999,46313.0,46310.0,0.0624]
["bitfinex","BTCUSD",1641333508446,0.408534,46312.0,46310.0,0.0624]
["bitfinex","BTCUSD",1641333508749,2.71632409,46311.0,46310.0,0.0624]
["bitfinex","BTCUSD",1641333508949,2.71632409,46311.0,46309.0,0.0263987]
["bitfinex","BTCUSD",1641333509147,3.44024949,46310.0,46309.0,0.0263987]
["bitfinex","BTCUSD",1641333509444,0.45443639,46309.0,46307.0,0.2256124]
["bitfinex","BTCUSD",1641333509645,2.71737141,46308.0,46307.0,0.2256124]
["bitfinex","BTCUSD",1641333509846,3.03389553,46308.0,46307.0,0.2256124]
["bitfinex","BTCUSD",1641333510047,1.03389553,46308.0,46307.0,0.2256124]
["bitfinex","BTCUSD",1641333510248,1.03389553,46308.0,46307.0,0.21422368]
["bitfinex","BTCUSD",1641333511648,3.24489553,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333511849,3.89270553,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333512291,1.79270553,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333512690,1.74270553,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333513194,1.73170553,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333513391,1.51226712,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333513793,1.52226712,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333513991,1.52234645,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333514793,1.57234645,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333515093,1.56234645,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333515794,1.57434645,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333516456,1.37434645,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333516958,1.36234645,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333517356,1.00242233,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333517759,1.00242233,46308.0,46307.0,0.21322368]
["bitfinex","BTCUSD",1641333517760,1.00842233,46308.0,46307.0,0.21322368]
["bitfinex","BTCUSD",1641333518259,0.00210319,46310.0,46308.0,0.59]
["bitfinex","BTCUSD",1641333518858,0.00210319,46310.0,46307.0,0.21322368]
["bitfinex","BTCUSD",1641333519058,0.64783,46309.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333519698,0.354463,46308.0,46307.0,0.21522368]
["bitfinex","BTCUSD",1641333519897,0.53388732,46308.0,46307.0,0.21522368]
["bitfinex","BTCUSD",1641333520102,0.354463,46308.0,46307.0,0.21522368]
["bitfinex","BTCUSD",1641333520503,0.58406824,46308.0,46307.0,0.21522368]
["bitfinex","BTCUSD",1641333520703,1.01987569,46308.0,46307.0,0.21522368]
["bitfinex","BTCUSD",1641333520897,2.17987569,46308.0,46307.0,0.21522368]
["bitfinex","BTCUSD",1641333521100,1.01987569,46308.0,46307.0,0.21522368]
["bitfinex","BTCUSD",1641333521498,3.1498071,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333521696,3.1638071,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333521897,0.88387569,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333522700,0.60207724,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333522900,0.408472,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333523100,0.354463,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333523746,0.019,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333524542,0.01907212,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333524943,0.35453512,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333525743,0.36953512,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333526446,0.354464,46309.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333526645,0.054005,46309.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333527489,0.054003,46310.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333527695,0.365464,46309.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333528793,0.054005,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333528992,0.36624899,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333529190,0.180696,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333529791,0.231696,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333530792,0.16192054,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333531051,0.11092054,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333531647,0.11005226,46310.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333531844,0.018,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333532044,0.372464,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333533047,0.354464,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333533244,0.35420409,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333533847,0.38120409,46308.0,46307.0,0.21222368]
["bitfinex","BTCUSD",1641333535114,0.35426965,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333535716,0.38626965,46308.0,46307.0,0.21222368]
["bitfinex","BTCUSD",1641333536316,0.86397897,46308.0,46307.0,0.21222368]
["bitfinex","BTCUSD",1641333537017,0.83197897,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333537217,1.28254068,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333537518,0.98644241,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333537718,1.01244241,46308.0,46307.0,0.21222368]
["bitfinex","BTCUSD",1641333538118,1.16244241,46308.0,46307.0,0.21222368]
["bitfinex","BTCUSD",1641333538943,1.13644241,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333539843,1.17644241,46308.0,46307.0,0.21022368]
["bitfinex","BTCUSD",1641333540942,1.22644241,46308.0,46307.0,0.21022368]
["bitfinex","BTCUSD",1641333541343,1.04483136,46308.0,46307.0,0.21022368]
["bitfinex","BTCUSD",1641333541742,1.06083136,46308.0,46307.0,0.21022368]
["bitfinex","BTCUSD",1641333542997,1.00483136,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333543898,1.06683136,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333544398,1.22885936,46308.0,46307.0,0.20922368]
["bitfinex","BTCUSD",1641333544999,0.21603458,46304.0,46301.0,0.0136975]
["bitfinex","BTCUSD",1641333545201,0.21603558,46304.0,46301.0,0.0136975]
["bitfinex","BTCUSD",1641333545398,0.05,46303.0,46301.0,0.0136975]
["bitfinex","BTCUSD",1641333546044,0.10401,46303.0,46301.0,0.0136975]
["bitfinex","BTCUSD",1641333546244,0.10401,46303.0,46301.0,0.00230858]
["bitfinex","BTCUSD",1641333546645,0.354491,46302.0,46301.0,0.00230858]
["bitfinex","BTCUSD",1641333547745,0.365491,46302.0,46301.0,0.00230858]
["bitfinex","BTCUSD",1641333548147,0.54735514,46302.0,46301.0,0.00230858]
["bitfinex","BTCUSD",1641333548448,0.69735514,46302.0,46301.0,0.00230858]
["bitfinex","BTCUSD",1641333548649,2.1,46301.0,46290.0,0.01138911]
["bitfinex","BTCUSD",1641333548851,0.00129738,46294.0,46290.0,0.01138911]
["bitfinex","BTCUSD",1641333549051,0.11063,46291.0,46280.0,0.75132306]
["bitfinex","BTCUSD",1641333549249,0.11063,46290.0,46280.0,0.5673]
["bitfinex","BTCUSD",1641333549452,0.4086213,46278.0,46276.0,0.9314]
["bitfinex","BTCUSD",1641333549702,0.4086213,46278.0,46273.0,0.0047]
["bitfinex","BTCUSD",1641333549903,0.4086213,46278.0,46270.0,0.1082]
["bitfinex","BTCUSD",1641333549904,0.05404,46275.0,46270.0,0.1082]
["bitfinex","BTCUSD",1641333550105,0.05404051,46273.0,46272.0,0.1082]
["bitfinex","BTCUSD",1641333551307,0.10808151,46273.0,46272.0,0.1082]
["bitfinex","BTCUSD",1641333552105,0.51257251,46273.0,46272.0,0.1082]
["bitfinex","BTCUSD",1641333552507,0.054048,46269.0,46267.0,1.31007873]
["bitfinex","BTCUSD",1641333552708,0.108098,46269.0,46267.0,1.31007873]
["bitfinex","BTCUSD",1641333553552,0.18431405,46268.0,46267.0,1.31007873]
["bitfinex","BTCUSD",1641333554352,0.16814814,46269.0,46267.0,1.31007873]
["bitfinex","BTCUSD",1641333554552,0.3513891,46269.0,46267.0,1.31007873]
["bitfinex","BTCUSD",1641333554752,0.3513891,46269.0,46268.0,0.1082]
["bitfinex","BTCUSD",1641333554953,0.7058801,46269.0,46268.0,0.1082]
["bitfinex","BTCUSD",1641333555154,0.6998801,46269.0,46268.0,0.1082]
["bitfinex","BTCUSD",1641333555358,0.6998801,46269.0,46267.0,1.23227015]
["bitfinex","BTCUSD",1641333555555,0.16214814,46269.0,46267.0,1.23227015]
["bitfinex","BTCUSD",1641333555756,0.17014814,46269.0,46267.0,1.23227015]
["bitfinex","BTCUSD",1641333557194,0.16214814,46269.0,46267.0,1.23227015]
["bitfinex","BTCUSD",1641333557792,0.17014814,46269.0,46267.0,1.23227015]
["bitfinex","BTCUSD",1641333558391,0.22014814,46269.0,46267.0,1.23227015]
["bitfinex","BTCUSD",1641333559091,0.21214814,46269.0,46267.0,1.23227015]
["bitfinex","BTCUSD",1641333559692,0.16214814,46269.0,46267.0,1.23227015]
["bitfinex","BTCUSD",1641333559892,0.38914814,46269.0,46267.0,1.23227015]
["bitfinex","BTCUSD",1641333560295,0.18265896,46268.0,46267.0,1.23227015]
["bitfinex","BTCUSD",1641333560496,1.77265896,46268.0,46267.0,0.79978132]
["bitfinex","BTCUSD",1641333560694,2.12714996,46268.0,46267.0,0.79978132]
["bitfinex","BTCUSD",1641333560950,0.63714996,46268.0,46267.0,0.79978132]
["bitfinex","BTCUSD",1641333561149,1.02194847,46268.0,46267.0,0.79978132]
["bitfinex","BTCUSD",1641333561351,1.38,46267.0,46261.0,0.01539023]
["bitfinex","BTCUSD",1641333561553,0.054062,46263.0,46261.0,0.01539023]
["bitfinex","BTCUSD",1641333561750,0.354491,46262.0,46261.0,0.01539023]
["bitfinex","BTCUSD",1641333562151,0.504491,46262.0,46261.0,0.004]
["bitfinex","BTCUSD",1641333562350,0.7491219,46262.0,46261.0,0.004]
["bitfinex","BTCUSD",1641333562551,0.99295553,46262.0,46261.0,0.004]
["bitfinex","BTCUSD",1641333563752,1.00695553,46262.0,46261.0,0.004]
["bitfinex","BTCUSD",1641333564695,0.054067,46258.0,46255.0,0.01139042]
["bitfinex","BTCUSD",1641333564897,0.4115019,46257.0,46255.0,0.01139042]
["bitfinex","BTCUSD",1641333565095,0.19189998,46256.0,46255.0,0.01139042]
["bitfinex","BTCUSD",1641333565299,0.54639098,46256.0,46255.0,0.01139042]
["bitfinex","BTCUSD",1641333565798,0.356491,46256.0,46255.0,0.01139042]
["bitfinex","BTCUSD",1641333566195,0.356491,46256.0,46252.0,0.1082]
["bitfinex","BTCUSD",1641333566396,0.054067,46254.0,46252.0,0.1082]
["bitfinex","BTCUSD",1641333566598,0.093133,46254.0,46252.0,0.1082]
["bitfinex","BTCUSD",1641333567896,0.095133,46254.0,46252.0,0.1082]
["bitfinex","BTCUSD",1641333569043,0.093133,46254.0,46253.0,1.972691]
["bitfinex","BTCUSD",1641333569246,0.093133,46254.0,46253.0,0.40803664]
["bitfinex","BTCUSD",1641333569744,0.313133,46254.0,46253.0,0.40803664]
["bitfinex","BTCUSD",1641333569946,0.315133,46254.0,46253.0,0.40803664]
["bitfinex","BTCUSD",1641333570346,0.315133,46254.0,46253.0,0.1082]
["bitfinex","BTCUSD",1641333570545,0.365133,46254.0,46253.0,0.1082]
["bitfinex","BTCUSD",1641333571145,0.363133,46254.0,46253.0,0.1082]
["bitfinex","BTCUSD",1641333571347,0.717891,46254.0,46253.0,0.1082]
["bitfinex","BTCUSD",1641333571546,0.71764473,46254.0,46253.0,0.1082]
["bitfinex","BTCUSD",1641333571747,0.40246271,46259.0,46256.0,0.31431621]
["bitfinex","BTCUSD",1641333571947,0.19044771,46259.0,46254.0,0.5382]
["bitfinex","BTCUSD",1641333572191,0.05,46257.0,46254.0,0.5382]
["bitfinex","BTCUSD",1641333572492,0.18983727,46258.0,46254.0,0.1082]
["bitfinex","BTCUSD",1641333572691,0.108134,46256.0,46254.0,0.1082]
["bitfinex","BTCUSD",1641333572891,0.48962577,46255.0,46254.0,0.1082]
["bitfinex","BTCUSD",1641333573091,0.65460177,46255.0,46254.0,0.1082]
["bitfinex","BTCUSD",1641333573892,0.67560177,46255.0,46254.0,0.1132]
["bitfinex","BTCUSD",1641333575093,0.65460177,46255.0,46254.0,0.1082]
["bitfinex","BTCUSD",1641333575295,0.65434186,46255.0,46254.0,0.1082]
["bitfinex","BTCUSD",1641333575494,0.58955492,46255.0,46254.0,0.1082]
["bitfinex","BTCUSD",1641333575945,0.70955492,46255.0,46254.0,0.005]
["bitfinex","BTCUSD",1641333577149,0.68955492,46255.0,46252.0,0.1082]
["bitfinex","BTCUSD",1641333577351,0.62864692,46255.0,46252.0,0.1082]
["bitfinex","BTCUSD",1641333577548,0.38555977,46255.0,46252.0,0.1082]
["bitfinex","BTCUSD",1641333577753,0.054064,46254.0,46252.0,0.1082]
["bitfinex","BTCUSD",1641333577948,0.054064,46254.0,46253.0,0.462959]
["bitfinex","BTCUSD",1641333578153,0.026,46255.0,46253.0,0.70707833]
["bitfinex","BTCUSD",1641333578352,0.054055,46265.0,46255.0,2.1]
["bitfinex","BTCUSD",1641333578550,0.01139027,46267.0,46255.0,2.1]
["bitfinex","BTCUSD",1641333578551,0.054051,46263.0,46257.0,0.00123228]
["bitfinex","BTCUSD",1641333578854,0.108102,46263.0,46258.0,0.398159]
["bitfinex","BTCUSD",1641333579050,0.054051,46263.0,46258.0,0.398159]
["bitfinex","BTCUSD",1641333579250,0.054051,46263.0,46259.0,0.1082]
["bitfinex","BTCUSD",1641333579449,0.054051,46263.0,46260.0,0.462959]
["bitfinex","BTCUSD",1641333579897,0.057051,46263.0,46260.0,0.1082]
["bitfinex","BTCUSD",1641333580099,0.33012436,46265.0,46262.0,0.1082]
["bitfinex","BTCUSD",1641333580697,0.164976,46264.0,46262.0,0.1082]
["bitfinex","BTCUSD",1641333581097,0.214976,46264.0,46262.0,0.1082]
["bitfinex","BTCUSD",1641333581501,0.164976,46264.0,46262.0,0.1082]
["bitfinex","BTCUSD",1641333581697,0.381202,46264.0,46262.0,0.1082]
["bitfinex","BTCUSD",1641333581897,0.389202,46264.0,46262.0,0.1182]
["bitfinex","BTCUSD",1641333583097,0.381202,46264.0,46262.0,0.1082]
["bitfinex","BTCUSD",1641333583555,0.481202,46264.0,46262.0,0.1082]
["bitfinex","BTCUSD",1641333583854,0.493202,46264.0,46262.0,0.1182]
["bitfinex","BTCUSD",1641333584455,0.439146,46264.0,46262.0,0.1182]
["bitfinex","BTCUSD",1641333584955,0.439146,46264.0,46262.0,0.01]
["bitfinex","BTCUSD",1641333585156,0.05,46263.0,46255.0,0.1082]
["bitfinex","BTCUSD",1641333585355,0.054057,46259.0,46255.0,0.1082]
["bitfinex","BTCUSD",1641333585955,0.054057,46259.0,46255.0,0.1192]
["bitfinex","BTCUSD",1641333586158,0.054057,46259.0,46255.0,0.011]
["bitfinex","BTCUSD",1641333586460,0.00128477,46256.0,46255.0,0.011]
["bitfinex","BTCUSD",1641333586661,2.26626077,46256.0,46255.0,0.011]
["bitfinex","BTCUSD",1641333587057,2.26626077,46256.0,46241.0,0.009]
["bitfinex","BTCUSD",1641333587058,2.41626077,46256.0,46241.0,0.009]
["bitfinex","BTCUSD",1641333587306,1.95060559,46252.0,46241.0,0.009]
["bitfinex","BTCUSD",1641333587513,2.37090673,46252.0,46241.0,0.004]
["bitfinex","BTCUSD",1641333587909,2.37090673,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641333587910,2.33390673,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641333588908,2.76978478,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641333589109,2.75678478,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641333589316,2.80018478,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641333589511,2.80018478,46252.0,46241.0,0.004]
["bitfinex","BTCUSD",1641333589512,0.00123163,46245.0,46241.0,0.004]
["bitfinex","BTCUSD",1641333589820,2.1,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641333590010,2.458376,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641333590212,2.71893264,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641333590413,1.0943968,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641333590616,2.1,46241.0,46235.0,0.01139069]
["bitfinex","BTCUSD",1641333590817,0.054099,46238.0,46235.0,0.01139069]
["bitfinex","BTCUSD",1641333591046,2.26623673,46236.0,46235.0,0.01139069]
["bitfinex","BTCUSD",1641333591249,2.30963673,46236.0,46235.0,0.01139069]
["bitfinex","BTCUSD",1641333591446,1.46,46235.0,46232.0,0.00208703]
["bitfinex","BTCUSD",1641333591646,0.62431411,46233.0,46232.0,0.00208703]
["bitfinex","BTCUSD",1641333591847,0.72219614,46233.0,46232.0,0.00208703]
["bitfinex","BTCUSD",1641333592043,0.82219614,46233.0,46231.0,0.004]
["bitfinex","BTCUSD",1641333592245,0.054105,46232.0,46231.0,0.004]
["bitfinex","BTCUSD",1641333592443,0.219081,46232.0,46231.0,0.004]
["bitfinex","BTCUSD",1641333593043,0.054105,46232.0,46231.0,0.004]
["bitfinex","BTCUSD",1641333593647,0.269081,46232.0,46231.0,0.004]
["bitfinex","BTCUSD",1641333593849,1.96,46231.0,46230.0,0.00059999]
["bitfinex","BTCUSD",1641333594047,1.366592,46231.0,46230.0,0.00059999]
["bitfinex","BTCUSD",1641333594249,1.11,46230.0,46225.0,0.01139099]
["bitfinex","BTCUSD",1641333594450,0.05411,46227.0,46225.0,0.01139099]
["bitfinex","BTCUSD",1641333594698,0.71599329,46226.0,46225.0,0.01139099]
["bitfinex","BTCUSD",1641333594897,0.76599329,46226.0,46225.0,0.01139099]
["bitfinex","BTCUSD",1641333595098,0.86599329,46226.0,46225.0,0.01139099]
["bitfinex","BTCUSD",1641333595298,0.39429366,46226.0,46225.0,0.01139099]
["bitfinex","BTCUSD",1641333595699,0.55926966,46226.0,46225.0,0.01139099]
["bitfinex","BTCUSD",1641333595898,0.57126966,46226.0,46225.0,0.01139099]
["bitfinex","BTCUSD",1641333596300,0.57053998,46226.0,46224.0,0.00208741]
["bitfinex","BTCUSD",1641333596501,1.124976,46225.0,46224.0,0.00208741]
["bitfinex","BTCUSD",1641333596801,0.164976,46225.0,46224.0,0.00208741]
["bitfinex","BTCUSD",1641333597005,0.264976,46225.0,46224.0,0.00208741]
["bitfinex","BTCUSD",1641333597702,0.164976,46225.0,46224.0,0.00208741]
["bitfinex","BTCUSD",1641333597903,0.004,46225.0,46224.0,0.48292438]
["bitfinex","BTCUSD",1641333598549,0.004,46225.0,46224.0,2.58292438]
["bitfinex","BTCUSD",1641333598550,0.00327142,46225.0,46224.0,2.58292438]
["bitfinex","BTCUSD",1641333598750,0.00327142,46225.0,46224.0,0.83768338]
["bitfinex","BTCUSD",1641333599151,0.05411,46227.0,46224.0,0.83768338]
["bitfinex","BTCUSD",1641333599349,0.64899,46226.0,46224.0,0.48292438]
["bitfinex","BTCUSD",1641333599949,0.64899,46226.0,46224.0,0.49392438]
["bitfinex","BTCUSD",1641333600349,0.86899,46226.0,46224.0,0.49392438]
["bitfinex","BTCUSD",1641333600549,0.86899,46226.0,46224.0,0.01308741]
["bitfinex","BTCUSD",1641333600752,0.08762,46273.0,46225.0,0.89]
["bitfinex","BTCUSD",1641333600953,0.00131797,46272.0,46225.0,0.89]
["bitfinex","BTCUSD",1641333601152,0.48603709,46239.0,46225.0,0.89]
["bitfinex","BTCUSD",1641333601455,0.108195,46229.0,46224.0,0.00208741]
["bitfinex","BTCUSD",1641333601853,0.41609293,46229.0,46225.0,0.004]
["bitfinex","BTCUSD",1641333602057,0.0541,46227.0,46225.0,0.004]
["bitfinex","BTCUSD",1641333602493,0.164976,46226.0,46225.0,0.004]
["bitfinex","BTCUSD",1641333603093,0.164976,46226.0,46223.0,0.00208743]
["bitfinex","BTCUSD",1641333603295,0.0541,46227.0,46223.0,0.00208743]
["bitfinex","BTCUSD",1641333603795,0.054104,46225.0,46223.0,0.00208743]
["bitfinex","BTCUSD",1641333603998,0.054104,46225.0,46223.0,0.01008743]
["bitfinex","BTCUSD",1641333604598,0.164976,46224.0,46223.0,0.01008743]
["bitfinex","BTCUSD",1641333605197,0.054104,46225.0,46223.0,0.00208743]
["bitfinex","BTCUSD",1641333605598,0.164976,46224.0,46223.0,0.00208743]
["bitfinex","BTCUSD",1641333606045,0.164976,46224.0,46223.0,0.00908743]
["bitfinex","BTCUSD",1641333607047,0.164976,46224.0,46221.0,0.004]
["bitfinex","BTCUSD",1641333607248,0.054109,46223.0,46221.0,0.004]
["bitfinex","BTCUSD",1641333607471,0.28332527,46222.0,46221.0,0.004]
["bitfinex","BTCUSD",1641333607847,0.28332527,46222.0,46221.0,0.01]
["bitfinex","BTCUSD",1641333609049,0.44830127,46222.0,46221.0,0.01]
["bitfinex","BTCUSD",1641333609249,0.44830127,46222.0,46221.0,0.004]
["bitfinex","BTCUSD",1641333609449,0.46554964,46222.0,46221.0,0.004]
["bitfinex","BTCUSD",1641333609905,0.48654964,46222.0,46221.0,0.01]
["bitfinex","BTCUSD",1641333610103,0.054112,46220.0,46219.0,0.06385847]
["bitfinex","BTCUSD",1641333610306,0.054112,46220.0,46215.0,0.01135205]
["bitfinex","BTCUSD",1641333610503,0.055782,46220.0,46215.0,0.01135205]
["bitfinex","BTCUSD",1641333610901,0.055782,46220.0,46215.0,0.01346594]
["bitfinex","BTCUSD",1641333611901,0.071782,46220.0,46215.0,0.12666594]
["bitfinex","BTCUSD",1641333612203,0.054113,46219.0,46215.0,0.11531389]
["bitfinex","BTCUSD",1641333612407,0.054116,46217.0,46215.0,0.11531389]
["bitfinex","BTCUSD",1641333613104,0.054116,46217.0,46215.0,0.11031389]
["bitfinex","BTCUSD",1641333613951,0.22213474,46216.0,46215.0,0.11531389]
["bitfinex","BTCUSD",1641333614151,2.36720474,46216.0,46215.0,0.00711389]
["bitfinex","BTCUSD",1641333614350,0.00121905,46212.0,46211.0,0.004]
["bitfinex","BTCUSD",1641333614551,2.13959505,46212.0,46211.0,0.004]
["bitfinex","BTCUSD",1641333614748,2.24785805,46212.0,46211.0,0.004]
["bitfinex","BTCUSD",1641333614955,1.1605866,46212.0,46211.0,0.004]
["bitfinex","BTCUSD",1641333615348,0.24812525,46202.0,46198.0,0.0010526]
["bitfinex","BTCUSD",1641333615551,0.30225825,46202.0,46198.0,0.0010526]
["bitfinex","BTCUSD",1641333615949,0.60123425,46202.0,46201.0,0.011]
["bitfinex","BTCUSD",1641333616148,0.60155964,46202.0,46201.0,0.011]
["bitfinex","BTCUSD",1641333616449,0.78626433,46202.0,46201.0,0.011]
["bitfinex","BTCUSD",1641333616650,1.17178214,46202.0,46201.0,0.011]
["bitfinex","BTCUSD",1641333616851,1.62178214,46202.0,46201.0,0.011]
["bitfinex","BTCUSD",1641333617049,1.17178214,46202.0,46201.0,0.011]
["bitfinex","BTCUSD",1641333617316,1.17178214,46202.0,46198.0,0.0010526]
["bitfinex","BTCUSD",1641333617317,2.07,46201.0,46198.0,0.0010526]
["bitfinex","BTCUSD",1641333617514,2.31618055,46199.0,46198.0,0.0010526]
["bitfinex","BTCUSD",1641333617711,3.21725855,46199.0,46187.0,1.71006927]
["bitfinex","BTCUSD",1641333617913,0.00125561,46192.0,46187.0,1.71006927]
["bitfinex","BTCUSD",1641333618111,0.208376,46191.0,46187.0,1.71006927]
["bitfinex","BTCUSD",1641333618510,0.0434,46191.0,46187.0,1.71006927]
["bitfinex","BTCUSD",1641333618712,0.208376,46191.0,46187.0,1.71006927]
["bitfinex","BTCUSD",1641333618913,0.208376,46191.0,46188.0,0.00208869]
["bitfinex","BTCUSD",1641333619311,0.857746,46191.0,46188.0,0.00208869]
["bitfinex","BTCUSD",1641333619513,2.124976,46189.0,46188.0,0.00208869]
["bitfinex","BTCUSD",1641333619713,0.164976,46189.0,46188.0,0.00208869]
["bitfinex","BTCUSD",1641333619911,0.47086756,46189.0,46188.0,0.00208869]
["bitfinex","BTCUSD",1641333620118,0.18538528,46189.0,46188.0,0.00208869]
["bitfinex","BTCUSD",1641333620316,0.18705528,46189.0,46188.0,0.00208869]
["bitfinex","BTCUSD",1641333621348,0.39604192,46189.0,46188.0,0.00208869]
["bitfinex","BTCUSD",1641333621550,0.39604192,46189.0,46171.0,1.82226927]
["bitfinex","BTCUSD",1641333621551,2.1,46188.0,46171.0,1.82226927]
["bitfinex","BTCUSD",1641333621750,0.00125852,46182.0,46171.0,0.1122]
["bitfinex","BTCUSD",1641333621948,0.16623452,46182.0,46171.0,0.1122]
["bitfinex","BTCUSD",1641333622149,0.16623452,46182.0,46175.0,0.01135317]
["bitfinex","BTCUSD",1641333622353,0.90160532,46182.0,46175.0,0.01135317]
["bitfinex","BTCUSD",1641333622550,1.0003468,46182.0,46175.0,0.01135317]
["bitfinex","BTCUSD",1641333623351,1.0020168,46182.0,46175.0,0.01135317]
["bitfinex","BTCUSD",1641333623951,1.0230168,46182.0,46175.0,0.01135317]
["bitfinex","BTCUSD",1641333625193,1.0020168,46182.0,46175.0,0.01135317]
["bitfinex","BTCUSD",1641333625397,1.02242608,46182.0,46175.0,0.01135317]
["bitfinex","BTCUSD",1641333625995,1.05242608,46182.0,46175.0,0.01135317]
["bitfinex","BTCUSD",1641333626397,1.70179608,46182.0,46175.0,0.01135317]
["bitfinex","BTCUSD",1641333626998,1.70304472,46182.0,46179.0,0.00202244]
["bitfinex","BTCUSD",1641333627197,1.67304472,46182.0,46179.0,0.00202244]
["bitfinex","BTCUSD",1641333627799,1.72304472,46182.0,46179.0,0.00202244]
["bitfinex","BTCUSD",1641333628001,0.50806573,46182.0,46179.0,0.00202244]
["bitfinex","BTCUSD",1641333628203,0.74246909,46182.0,46179.0,0.00202244]
["bitfinex","BTCUSD",1641333628451,1.03830203,46182.0,46179.0,0.00202244]
["bitfinex","BTCUSD",1641333628647,1.04325968,46182.0,46179.0,0.00202244]
["bitfinex","BTCUSD",1641333628848,1.09325968,46182.0,46179.0,0.00202244]
["bitfinex","BTCUSD",1641333629147,1.03025968,46182.0,46179.0,0.00202244]
["bitfinex","BTCUSD",1641333629348,1.08025968,46182.0,46179.0,0.00202244]
["bitfinex","BTCUSD",1641333629847,1.09225968,46182.0,46179.0,0.00202244]
["bitfinex","BTCUSD",1641333631050,1.08025968,46182.0,46179.0,0.00202244]
["bitfinex","BTCUSD",1641333631249,1.03685968,46182.0,46179.0,0.00202244]
["bitfinex","BTCUSD",1641333631950,1.04785968,46182.0,46177.0,0.06496691]
["bitfinex","BTCUSD",1641333633197,1.03685968,46182.0,46177.0,0.06496691]
["bitfinex","BTCUSD",1641333633796,1.03810398,46182.0,46177.0,0.06496691]
["bitfinex","BTCUSD",1641333633995,1.04910398,46182.0,46177.0,0.06496691]
["bitfinex","BTCUSD",1641333634696,1.04250398,46182.0,46177.0,0.06496691]
["bitfinex","BTCUSD",1641333634896,0.30695789,46182.0,46179.0,0.00197328]
["bitfinex","BTCUSD",1641333635099,0.01691023,46182.0,46179.0,0.00197328]
["bitfinex","BTCUSD",1641333635951,0.28361901,46182.0,46179.0,0.00197328]
["bitfinex","BTCUSD",1641333636555,0.7427327,46182.0,46179.0,0.00197328]
["bitfinex","BTCUSD",1641333637254,0.7177327,46182.0,46179.0,0.00197328]
["bitfinex","BTCUSD",1641333637853,0.7427327,46182.0,46179.0,0.00197328]
["bitfinex","BTCUSD",1641333638653,0.8427327,46182.0,46179.0,0.00197328]
["bitfinex","BTCUSD",1641333638854,0.8861327,46182.0,46179.0,0.00197328]
["bitfinex","BTCUSD",1641333639053,0.8611327,46182.0,46179.0,0.00197328]
["bitfinex","BTCUSD",1641333639452,0.8609937,46182.0,46179.0,0.00197328]
["bitfinex","BTCUSD",1641333639723,1.6109937,46182.0,46179.0,0.00197328]
["bitfinex","BTCUSD",1641333639921,1.6599937,46182.0,46179.0,0.00197328]
["bitfinex","BTCUSD",1641333640520,0.9099937,46182.0,46179.0,0.00197328]
["bitfinex","BTCUSD",1641333641122,0.8609937,46182.0,46179.0,0.00197328]
["bitfinex","BTCUSD",1641333641924,0.8859937,46182.0,46175.0,0.01135317]
["bitfinex","BTCUSD",1641333642924,0.8859937,46182.0,46179.0,0.00197448]
["bitfinex","BTCUSD",1641333643325,0.8609937,46182.0,46179.0,0.00197448]
["bitfinex","BTCUSD",1641333643553,0.9109937,46182.0,46179.0,0.00197448]
["bitfinex","BTCUSD",1641333643952,0.9589937,46182.0,46179.0,0.00197448]
["bitfinex","BTCUSD",1641333644752,0.9089937,46182.0,46179.0,0.00197448]
["bitfinex","BTCUSD",1641333645153,0.8609937,46182.0,46179.0,0.00197448]
["bitfinex","BTCUSD",1641333645952,0.9579937,46182.0,46179.0,0.00197448]
["bitfinex","BTCUSD",1641333646555,1.7079937,46182.0,46179.0,0.00197448]
["bitfinex","BTCUSD",1641333646755,1.7079937,46182.0,46175.0,0.01135317]
["bitfinex","BTCUSD",1641333647053,1.70919576,46182.0,46175.0,0.01135317]
["bitfinex","BTCUSD",1641333647303,0.054173,46179.0,46175.0,0.01135317]
["bitfinex","BTCUSD",1641333647499,0.054172,46177.0,46175.0,0.01135317]
["bitfinex","BTCUSD",1641333648399,0.054174,46174.0,46167.0,0.1082]
["bitfinex","BTCUSD",1641333649598,0.054174,46174.0,46166.0,0.13474693]
["bitfinex","BTCUSD",1641333649999,0.099174,46174.0,46171.0,0.006]
["bitfinex","BTCUSD",1641333650198,0.099174,46174.0,46171.0,0.001]
["bitfinex","BTCUSD",1641333651252,0.099174,46174.0,46170.0,0.0019984]
["bitfinex","BTCUSD",1641333651253,0.054174,46173.0,46170.0,0.0019984]
["bitfinex","BTCUSD",1641333651456,0.097577,46172.0,46170.0,0.0019984]
["bitfinex","BTCUSD",1641333651657,2.31497111,46171.0,46170.0,0.0019984]
["bitfinex","BTCUSD",1641333651852,2.40837111,46171.0,46170.0,0.0019984]
["bitfinex","BTCUSD",1641333652055,2.40837111,46171.0,46166.0,0.13474693]
["bitfinex","BTCUSD",1641333652056,1.48,46170.0,46166.0,0.13474693]
["bitfinex","BTCUSD",1641333652253,0.0434,46169.0,46166.0,0.13474693]
["bitfinex","BTCUSD",1641333652453,0.25034417,46168.0,46166.0,0.13474693]
["bitfinex","BTCUSD",1641333652653,2.41252844,46167.0,46166.0,0.13474693]
["bitfinex","BTCUSD",1641333653055,3.66052844,46167.0,46166.0,0.13474693]
["bitfinex","BTCUSD",1641333653255,3.66052844,46167.0,46161.0,0.004]
["bitfinex","BTCUSD",1641333653256,0.00126492,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641333654059,0.11119,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641333655310,0.05419,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641333655910,0.05419,46162.0,46161.0,0.008]
["bitfinex","BTCUSD",1641333655911,0.08119,46162.0,46161.0,0.008]
["bitfinex","BTCUSD",1641333657110,0.08610911,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641333657312,0.05910911,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641333657913,0.05910911,46162.0,46161.0,0.008]
["bitfinex","BTCUSD",1641333658110,0.08510911,46162.0,46161.0,0.008]
["bitfinex","BTCUSD",1641333659149,0.05910911,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641333660052,0.09610911,46162.0,46161.0,0.007]
["bitfinex","BTCUSD",1641333661150,0.05910911,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641333661955,0.10210911,46162.0,46161.0,0.008]
["bitfinex","BTCUSD",1641333663199,0.05910911,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641333664100,0.10510911,46162.0,46161.0,0.008]
["bitfinex","BTCUSD",1641333665300,0.05910911,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641333665953,0.05910911,46162.0,46161.0,0.011]
["bitfinex","BTCUSD",1641333666150,0.07210911,46162.0,46161.0,0.011]
["bitfinex","BTCUSD",1641333667156,0.07210911,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641333667350,0.05910911,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641333667953,0.09810911,46162.0,46161.0,0.011]
["bitfinex","BTCUSD",1641333669152,0.09810911,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641333669352,0.05910911,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641333670001,0.10310911,46162.0,46161.0,0.01]
["bitfinex","BTCUSD",1641333671203,0.10310911,46162.0,46159.0,0.00190526]
["bitfinex","BTCUSD",1641333671404,0.97225806,46161.0,46155.0,0.00449939]
["bitfinex","BTCUSD",1641333671603,0.42480406,46161.0,46155.0,0.00449939]
["bitfinex","BTCUSD",1641333671805,0.054182,46158.0,46155.0,0.00449939]
["bitfinex","BTCUSD",1641333672005,0.054182,46158.0,46155.0,0.01249939]
["bitfinex","BTCUSD",1641333672204,0.05389156,46158.0,46155.0,0.008]
["bitfinex","BTCUSD",1641333672707,0.01759156,46158.0,46156.0,6.288e-05]
["bitfinex","BTCUSD",1641333672905,0.07177356,46158.0,46156.0,6.288e-05]
["bitfinex","BTCUSD",1641333673951,0.11177356,46158.0,46156.0,0.00906288]
["bitfinex","BTCUSD",1641333675252,0.07177356,46158.0,46156.0,6.288e-05]
["bitfinex","BTCUSD",1641333675452,0.07669321,46158.0,46156.0,6.288e-05]
["bitfinex","BTCUSD",1641333676052,0.11269321,46158.0,46156.0,0.00706288]
["bitfinex","BTCUSD",1641333676551,0.11269321,46158.0,46156.0,0.00328922]
["bitfinex","BTCUSD",1641333677201,0.07669321,46158.0,46155.0,0.00012576]
["bitfinex","BTCUSD",1641333677412,0.054188,46157.0,46155.0,0.00012576]
["bitfinex","BTCUSD",1641333678003,0.065188,46157.0,46155.0,0.00912576]
["bitfinex","BTCUSD",1641333679204,0.054188,46157.0,46155.0,0.00012576]
["bitfinex","BTCUSD",1641333680107,0.063188,46157.0,46155.0,0.00012576]
["bitfinex","BTCUSD",1641333681453,0.054188,46157.0,46155.0,0.00012576]
["bitfinex","BTCUSD",1641333682050,0.109188,46157.0,46155.0,0.00012576]
["bitfinex","BTCUSD",1641333682251,0.10001406,46157.0,46155.0,0.00012576]
["bitfinex","BTCUSD",1641333683254,0.09920706,46157.0,46154.0,0.00186133]
["bitfinex","BTCUSD",1641333683556,0.054193,46156.0,46154.0,0.00186133]
["bitfinex","BTCUSD",1641333684157,0.115193,46156.0,46154.0,0.00186133]
["bitfinex","BTCUSD",1641333685401,0.054193,46156.0,46154.0,0.00186133]
["bitfinex","BTCUSD",1641333686101,0.114193,46156.0,46154.0,0.00186133]
["bitfinex","BTCUSD",1641333686701,0.114193,46156.0,46152.0,0.0650025]
["bitfinex","BTCUSD",1641333687103,0.168385,46156.0,46152.0,0.0650025]
["bitfinex","BTCUSD",1641333687402,0.71740234,46153.0,46152.0,0.0650025]
["bitfinex","BTCUSD",1641333687603,0.29740234,46153.0,46152.0,0.0650025]
["bitfinex","BTCUSD",1641333688004,0.33440234,46153.0,46152.0,0.0700025]
["bitfinex","BTCUSD",1641333688851,0.53546869,46153.0,46152.0,0.0700025]
["bitfinex","BTCUSD",1641333689053,1.25546869,46153.0,46152.0,0.0700025]
["bitfinex","BTCUSD",1641333689250,0.64186869,46153.0,46151.0,0.004]
["bitfinex","BTCUSD",1641333689451,1.64723542,46152.0,46151.0,0.004]
["bitfinex","BTCUSD",1641333689651,2.47086646,46152.0,46151.0,0.004]
["bitfinex","BTCUSD",1641333690153,2.58286646,46152.0,46151.0,0.004]
["bitfinex","BTCUSD",1641333690951,2.5841371,46152.0,46151.0,0.004]
["bitfinex","BTCUSD",1641333691353,2.5721371,46152.0,46151.0,0.004]
["bitfinex","BTCUSD",1641333691752,2.36910068,46152.0,46151.0,0.004]
["bitfinex","BTCUSD",1641333692196,2.38010068,46152.0,46151.0,0.004]
["bitfinex","BTCUSD",1641333692499,0.99010068,46152.0,46151.0,0.004]
["bitfinex","BTCUSD",1641333693097,0.99010068,46152.0,46146.0,0.00214038]
["bitfinex","BTCUSD",1641333693098,1.59,46151.0,46146.0,0.00214038]
["bitfinex","BTCUSD",1641333693298,0.0542,46149.0,46146.0,0.00214038]
["bitfinex","BTCUSD",1641333694198,0.0912,46149.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641333694399,0.30726078,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641333696147,0.32326078,46144.0,46143.0,0.00511]
["bitfinex","BTCUSD",1641333697353,0.054203,46145.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641333697755,0.11458183,46152.0,46146.0,0.00124593]
["bitfinex","BTCUSD",1641333697756,0.00492019,46152.0,46146.0,0.00124593]
["bitfinex","BTCUSD",1641333698055,0.00492019,46152.0,46150.0,0.06500457]
["bitfinex","BTCUSD",1641333698250,0.00492019,46152.0,46151.0,0.355243]
["bitfinex","BTCUSD",1641333698452,0.00492019,46152.0,46150.0,0.52935892]
["bitfinex","BTCUSD",1641333698652,0.00492019,46152.0,46150.0,0.62935892]
["bitfinex","BTCUSD",1641333699052,0.00492019,46152.0,46151.0,0.355243]
["bitfinex","BTCUSD",1641333699353,0.00492019,46152.0,46150.0,0.62935892]
["bitfinex","BTCUSD",1641333699555,0.00492019,46152.0,46151.0,0.355243]
["bitfinex","BTCUSD",1641333700209,0.00492019,46152.0,46151.0,0.368243]
["bitfinex","BTCUSD",1641333700407,0.00492019,46152.0,46151.0,0.36142897]
["bitfinex","BTCUSD",1641333701508,0.00492019,46152.0,46151.0,0.34842897]
["bitfinex","BTCUSD",1641333701907,0.00492019,46152.0,46150.0,0.62935892]
["bitfinex","BTCUSD",1641333702109,0.00492019,46152.0,46151.0,0.012]
["bitfinex","BTCUSD",1641333703115,0.00492019,46152.0,46151.0,0.48557662]
["bitfinex","BTCUSD",1641333703471,0.00492019,46152.0,46151.0,0.47357662]
["bitfinex","BTCUSD",1641333704075,0.00492019,46152.0,46151.0,0.82904162]
["bitfinex","BTCUSD",1641333704971,0.00492019,46152.0,46151.0,1.23650305]
["bitfinex","BTCUSD",1641333706073,2.119e-05,46153.0,46152.0,2.559639]
["bitfinex","BTCUSD",1641333706272,2.119e-05,46153.0,46152.0,2.609639]
["bitfinex","BTCUSD",1641333707909,2.119e-05,46153.0,46152.0,0.455465]
["bitfinex","BTCUSD",1641333708112,0.054177,46161.0,46153.0,2.1]
["bitfinex","BTCUSD",1641333708710,0.054177,46161.0,46152.0,0.1]
["bitfinex","BTCUSD",1641333708909,0.30789425,46165.0,46152.0,0.05]
["bitfinex","BTCUSD",1641333709109,0.054176,46162.0,46153.0,0.05]
["bitfinex","BTCUSD",1641333709309,0.30789425,46165.0,46151.0,0.0554286]
["bitfinex","BTCUSD",1641333709609,0.30789425,46165.0,46152.0,0.0434]
["bitfinex","BTCUSD",1641333710009,0.30789425,46165.0,46154.0,2.07209445]
["bitfinex","BTCUSD",1641333710410,0.054176,46164.0,46154.0,2.12209445]
["bitfinex","BTCUSD",1641333710711,0.05391518,46164.0,46154.0,2.17209445]
["bitfinex","BTCUSD",1641333710957,0.054172,46165.0,46157.0,0.42620004]
["bitfinex","BTCUSD",1641333711156,0.05909147,46165.0,46157.0,0.47620004]
["bitfinex","BTCUSD",1641333711558,0.00491947,46165.0,46157.0,0.47620004]
["bitfinex","BTCUSD",1641333712157,0.01291947,46165.0,46157.0,0.48120004]
["bitfinex","BTCUSD",1641333712958,0.01291947,46165.0,46157.0,0.53120004]
["bitfinex","BTCUSD",1641333713361,0.00491947,46165.0,46157.0,0.52620004]
["bitfinex","BTCUSD",1641333714162,0.00791947,46165.0,46157.0,0.53120004]
["bitfinex","BTCUSD",1641333715004,0.00791947,46165.0,46159.0,0.00177933]
["bitfinex","BTCUSD",1641333715402,0.00491947,46165.0,46159.0,0.00177933]
["bitfinex","BTCUSD",1641333716004,0.006704,46164.0,46159.0,0.00177933]
["bitfinex","BTCUSD",1641333716207,0.006704,46164.0,46159.0,0.00677933]
["bitfinex","BTCUSD",1641333717206,0.01491947,46165.0,46159.0,0.00677933]
["bitfinex","BTCUSD",1641333717405,0.00491947,46165.0,46159.0,0.00177933]
["bitfinex","BTCUSD",1641333717807,0.00491947,46165.0,46160.0,0.398865]
["bitfinex","BTCUSD",1641333718006,0.00491947,46165.0,46163.0,0.2112239]
["bitfinex","BTCUSD",1641333718206,0.02791947,46165.0,46164.0,1.50679294]
["bitfinex","BTCUSD",1641333718449,0.01791947,46165.0,46164.0,1.86225794]
["bitfinex","BTCUSD",1641333718651,0.01791947,46165.0,46164.0,1.91225794]
["bitfinex","BTCUSD",1641333719350,0.01195258,46171.0,46164.0,1.91225794]
["bitfinex","BTCUSD",1641333719550,0.01195258,46171.0,46167.0,0.44701406]
["bitfinex","BTCUSD",1641333719750,0.01195258,46171.0,46167.0,0.49701406]
["bitfinex","BTCUSD",1641333719950,0.01195258,46171.0,46167.0,0.54701406]
["bitfinex","BTCUSD",1641333720153,0.01195258,46171.0,46168.0,0.19667936]
["bitfinex","BTCUSD",1641333720154,0.04495258,46171.0,46168.0,0.19667936]
["bitfinex","BTCUSD",1641333720353,0.04495258,46171.0,46168.0,0.24667936]
["bitfinex","BTCUSD",1641333720650,0.04495258,46171.0,46168.0,0.05126299]
["bitfinex","BTCUSD",1641333720850,0.04495258,46171.0,46168.0,0.00126299]
["bitfinex","BTCUSD",1641333721150,0.04495258,46171.0,46168.0,0.19564749]
["bitfinex","BTCUSD",1641333721353,0.01195258,46171.0,46168.0,0.24564749]
["bitfinex","BTCUSD",1641333721654,0.01195258,46171.0,46168.0,0.71875934]
["bitfinex","BTCUSD",1641333722305,0.01395258,46171.0,46168.0,0.72675934]
["bitfinex","BTCUSD",1641333722706,0.01887078,46171.0,46168.0,0.72675934]
["bitfinex","BTCUSD",1641333723507,0.01687078,46171.0,46168.0,0.71875934]
["bitfinex","BTCUSD",1641333724209,0.02687078,46171.0,46168.0,0.72675934]
["bitfinex","BTCUSD",1641333725306,0.02687078,46171.0,46168.0,0.71875934]
["bitfinex","BTCUSD",1641333725508,0.01687078,46171.0,46168.0,0.71875934]
["bitfinex","BTCUSD",1641333725979,0.01687078,46171.0,46168.0,0.52437484]
["bitfinex","BTCUSD",1641333726183,0.02887078,46171.0,46168.0,0.53237484]
["bitfinex","BTCUSD",1641333727379,0.01687078,46171.0,46168.0,0.52437484]
["bitfinex","BTCUSD",1641333728080,0.01687078,46171.0,46168.0,0.54937484]
["bitfinex","BTCUSD",1641333729386,0.01687078,46171.0,46168.0,0.52437484]
["bitfinex","BTCUSD",1641333730001,0.01687078,46171.0,46168.0,0.05126299]
["bitfinex","BTCUSD",1641333730208,0.01687078,46171.0,46169.0,0.05]
["bitfinex","BTCUSD",1641333730601,0.01687078,46171.0,46168.0,0.079]
["bitfinex","BTCUSD",1641333731001,0.01687078,46171.0,46168.0,0.08079648]
["bitfinex","BTCUSD",1641333731404,0.01687078,46171.0,46168.0,0.05179648]
["bitfinex","BTCUSD",1641333731605,0.01687078,46171.0,46168.0,0.00179648]
["bitfinex","BTCUSD",1641333732907,0.01687078,46171.0,46169.0,0.28498675]
["bitfinex","BTCUSD",1641333733107,0.01687078,46171.0,46170.0,0.54991166]
["bitfinex","BTCUSD",1641333734159,0.01687078,46171.0,46169.0,0.1]
["bitfinex","BTCUSD",1641333734560,0.01687078,46171.0,46168.0,0.00179648]
["bitfinex","BTCUSD",1641333736764,0.01687078,46171.0,46167.0,0.54735772]
["bitfinex","BTCUSD",1641333737205,0.01687078,46171.0,46167.0,0.16498068]
["bitfinex","BTCUSD",1641333738207,0.01687078,46171.0,46167.0,0.17698068]
["bitfinex","BTCUSD",1641333739010,0.01687078,46171.0,46167.0,0.17875926]
["bitfinex","BTCUSD",1641333739408,0.01687078,46171.0,46167.0,0.16675926]
["bitfinex","BTCUSD",1641333740109,0.08203478,46171.0,46167.0,0.17475926]
["bitfinex","BTCUSD",1641333741357,0.08203478,46171.0,46167.0,0.16675926]
["bitfinex","BTCUSD",1641333741558,0.07103478,46171.0,46167.0,0.16675926]
["bitfinex","BTCUSD",1641333742257,0.07103478,46171.0,46167.0,0.18475926]
["bitfinex","BTCUSD",1641333743361,0.07103478,46171.0,46167.0,0.16675926]
["bitfinex","BTCUSD",1641333744362,0.08403478,46171.0,46167.0,0.17375926]
["bitfinex","BTCUSD",1641333746204,0.12403478,46171.0,46167.0,0.18275926]
["bitfinex","BTCUSD",1641333747003,0.12403478,46171.0,46167.0,0.18275938]
["bitfinex","BTCUSD",1641333747406,0.07103478,46171.0,46167.0,0.16675938]
["bitfinex","BTCUSD",1641333747805,0.06603478,46171.0,46167.0,0.16675938]
["bitfinex","BTCUSD",1641333748207,0.07403478,46171.0,46167.0,0.17875938]
["bitfinex","BTCUSD",1641333749461,0.06603478,46171.0,46167.0,0.16675938]
["bitfinex","BTCUSD",1641333750061,0.06603478,46171.0,46167.0,0.14337099]
["bitfinex","BTCUSD",1641333750364,0.07603478,46171.0,46167.0,0.15337099]
["bitfinex","BTCUSD",1641333751560,0.06603478,46171.0,46167.0,0.14337099]
["bitfinex","BTCUSD",1641333751962,0.06603478,46171.0,46167.0,0.14159229]
["bitfinex","BTCUSD",1641333752204,0.10403478,46171.0,46167.0,0.14859229]
["bitfinex","BTCUSD",1641333753508,0.06603478,46171.0,46167.0,0.14159229]
["bitfinex","BTCUSD",1641333754307,0.10403478,46171.0,46167.0,0.14959229]
["bitfinex","BTCUSD",1641333755009,0.10403478,46171.0,46167.0,0.12475938]
["bitfinex","BTCUSD",1641333755507,0.06603478,46171.0,46167.0,0.11675938]
["bitfinex","BTCUSD",1641333756156,0.07503478,46171.0,46167.0,0.12775938]
["bitfinex","BTCUSD",1641333757356,0.06603478,46171.0,46167.0,0.11675938]
["bitfinex","BTCUSD",1641333758157,0.10503478,46171.0,46167.0,0.12475938]
["bitfinex","BTCUSD",1641333759560,0.06603478,46171.0,46167.0,0.11675938]
["bitfinex","BTCUSD",1641333759804,0.06603478,46171.0,46167.0,0.0517787]
["bitfinex","BTCUSD",1641333760003,0.06603478,46171.0,46167.0,0.0017787]
["bitfinex","BTCUSD",1641333760206,0.10503478,46171.0,46167.0,0.0097787]
["bitfinex","BTCUSD",1641333761407,0.06603478,46171.0,46167.0,0.0017787]
["bitfinex","BTCUSD",1641333762006,0.06603478,46171.0,46165.0,0.48323056]
["bitfinex","BTCUSD",1641333762205,0.10603478,46171.0,46167.0,0.008]
["bitfinex","BTCUSD",1641333763109,0.10603478,46171.0,46167.0,0.0097787]
["bitfinex","BTCUSD",1641333763110,0.054168,46169.0,46167.0,0.0097787]
["bitfinex","BTCUSD",1641333763309,1.38411771,46168.0,46167.0,0.0097787]
["bitfinex","BTCUSD",1641333763564,1.42751771,46168.0,46167.0,0.0017787]
["bitfinex","BTCUSD",1641333764162,1.48451771,46168.0,46167.0,0.0017787]
["bitfinex","BTCUSD",1641333765359,1.84983421,46168.0,46167.0,0.0017787]
["bitfinex","BTCUSD",1641333765561,1.79283421,46168.0,46167.0,0.0017787]
["bitfinex","BTCUSD",1641333765762,1.79775271,46168.0,46167.0,0.0017787]
["bitfinex","BTCUSD",1641333766165,1.84475271,46168.0,46167.0,0.0017787]
["bitfinex","BTCUSD",1641333766762,1.89475271,46168.0,46167.0,0.0017787]
["bitfinex","BTCUSD",1641333766963,0.34177555,46155.0,46153.0,2.76863044]
["bitfinex","BTCUSD",1641333767212,0.34177555,46155.0,46154.0,0.405465]
["bitfinex","BTCUSD",1641333767413,0.39177555,46155.0,46154.0,0.405465]
["bitfinex","BTCUSD",1641333768116,0.39177555,46155.0,46154.0,0.355465]
["bitfinex","BTCUSD",1641333768313,0.39777555,46155.0,46154.0,0.007]
["bitfinex","BTCUSD",1641333768717,0.68729443,46155.0,46154.0,0.007]
["bitfinex","BTCUSD",1641333769114,0.89553779,46155.0,46154.0,0.007]
["bitfinex","BTCUSD",1641333769614,0.88953779,46155.0,46151.0,0.07800391]
["bitfinex","BTCUSD",1641333769816,0.88283379,46155.0,46148.0,0.01602779]
["bitfinex","BTCUSD",1641333770014,0.88283379,46155.0,46148.0,0.01132779]
["bitfinex","BTCUSD",1641333770015,0.87389652,46155.0,46148.0,0.01132779]
["bitfinex","BTCUSD",1641333770212,0.88389652,46155.0,46147.0,0.00120066]
["bitfinex","BTCUSD",1641333771057,0.88389652,46155.0,46149.0,0.001798]
["bitfinex","BTCUSD",1641333771457,0.87389652,46155.0,46149.0,0.001798]
["bitfinex","BTCUSD",1641333771657,0.87881682,46155.0,46149.0,0.001798]
["bitfinex","BTCUSD",1641333771860,0.054187,46152.0,46149.0,0.001798]
["bitfinex","BTCUSD",1641333772060,0.20442554,46151.0,46149.0,0.001798]
["bitfinex","BTCUSD",1641333772459,0.25442554,46151.0,46149.0,0.001798]
["bitfinex","BTCUSD",1641333772658,0.006704,46150.0,46149.0,0.001798]
["bitfinex","BTCUSD",1641333773059,0.450679,46154.0,46149.0,0.001798]
["bitfinex","BTCUSD",1641333773259,0.006704,46153.0,46149.0,0.001798]
["bitfinex","BTCUSD",1641333773661,0.054191,46152.0,46149.0,0.001798]
["bitfinex","BTCUSD",1641333774261,0.006704,46151.0,46149.0,0.001798]
["bitfinex","BTCUSD",1641333774710,0.2049036,46151.0,46149.0,0.001798]
["bitfinex","BTCUSD",1641333775109,0.2590936,46151.0,46149.0,0.001798]
["bitfinex","BTCUSD",1641333775509,0.060894,46151.0,46149.0,0.001798]
["bitfinex","BTCUSD",1641333776110,0.25918999,46151.0,46149.0,0.001798]
["bitfinex","BTCUSD",1641333776313,0.071894,46151.0,46149.0,0.001798]
["bitfinex","BTCUSD",1641333776711,0.071894,46151.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641333776911,0.27564492,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641333777212,0.42906622,46145.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641333778313,0.43506622,46145.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641333779558,0.42906622,46145.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641333780259,0.43759447,46145.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641333781062,0.20345171,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641333781464,0.006704,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641333782314,0.021704,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641333783215,1.47916403,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641333783613,1.56416403,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641333784216,1.57516403,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641333785516,1.56416403,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641333785966,0.054208,46137.0,46107.0,0.21582494]
["bitfinex","BTCUSD",1641333786266,0.054208,46134.0,46128.0,2.15062479]
["bitfinex","BTCUSD",1641333786465,0.411716,46142.0,46128.0,2.15062479]
["bitfinex","BTCUSD",1641333786466,0.3033,46142.0,46128.0,2.15062479]
["bitfinex","BTCUSD",1641333786666,0.05,46137.0,46128.0,2.15062479]
["bitfinex","BTCUSD",1641333786868,0.05,46137.0,46135.0,0.314747]
["bitfinex","BTCUSD",1641333787066,0.011,46144.0,46136.0,0.355465]
["bitfinex","BTCUSD",1641333787464,0.011,46144.0,46137.0,0.05]
["bitfinex","BTCUSD",1641333787666,0.00492096,46146.0,46138.0,0.355465]
["bitfinex","BTCUSD",1641333787865,0.00492096,46146.0,46144.0,0.51808046]
["bitfinex","BTCUSD",1641333788067,0.00492096,46146.0,46139.0,0.054188]
["bitfinex","BTCUSD",1641333788266,0.03492096,46146.0,46139.0,0.054188]
["bitfinex","BTCUSD",1641333788867,0.03347807,46146.0,46139.0,0.054188]
["bitfinex","BTCUSD",1641333789066,0.03347807,46146.0,46140.0,0.43598259]
["bitfinex","BTCUSD",1641333789268,0.03274507,46146.0,46140.0,0.43598259]
["bitfinex","BTCUSD",1641333789468,0.03274507,46146.0,46140.0,0.48598259]
["bitfinex","BTCUSD",1641333789708,0.03274507,46146.0,46141.0,0.164186]
["bitfinex","BTCUSD",1641333789709,0.01774507,46146.0,46141.0,0.164186]
["bitfinex","BTCUSD",1641333790110,0.29789289,46153.0,46141.0,0.11]
["bitfinex","BTCUSD",1641333790310,0.029,46146.0,46141.0,0.119]
["bitfinex","BTCUSD",1641333790911,0.03044313,46146.0,46141.0,0.119]
["bitfinex","BTCUSD",1641333791710,0.00144313,46146.0,46141.0,0.11]
["bitfinex","BTCUSD",1641333792410,0.02944313,46146.0,46141.0,0.119]
["bitfinex","BTCUSD",1641333793459,0.02944313,46146.0,46141.0,0.11]
["bitfinex","BTCUSD",1641333793660,0.00144313,46146.0,46141.0,0.11]
["bitfinex","BTCUSD",1641333794064,0.00144313,46146.0,46142.0,0.054185]
["bitfinex","BTCUSD",1641333794262,0.02844313,46146.0,46142.0,0.054185]
["bitfinex","BTCUSD",1641333795064,0.02844313,46146.0,46142.0,0.05592397]
["bitfinex","BTCUSD",1641333795464,0.00144313,46146.0,46142.0,0.05592397]
["bitfinex","BTCUSD",1641333796165,0.00144313,46146.0,46143.0,0.355465]
["bitfinex","BTCUSD",1641333796365,0.00144313,46146.0,46143.0,0.405465]
["bitfinex","BTCUSD",1641333796568,0.35207889,46153.0,46143.0,0.405465]
["bitfinex","BTCUSD",1641333796765,0.34717889,46153.0,46143.0,0.05]
["bitfinex","BTCUSD",1641333796967,0.34299289,46153.0,46142.0,0.01273897]
["bitfinex","BTCUSD",1641333797612,0.054191,46149.0,46142.0,0.00173897]
["bitfinex","BTCUSD",1641333798015,0.104191,46149.0,46142.0,0.00173897]
["bitfinex","BTCUSD",1641333798410,0.097191,46149.0,46142.0,0.01173897]
["bitfinex","BTCUSD",1641333798612,0.054194,46147.0,46142.0,0.01173897]
["bitfinex","BTCUSD",1641333799212,0.34408319,46147.0,46142.0,0.01173897]
["bitfinex","BTCUSD",1641333799613,0.39408319,46147.0,46142.0,0.01173897]
["bitfinex","BTCUSD",1641333799915,0.054196,46145.0,46142.0,0.00173897]
["bitfinex","BTCUSD",1641333800312,0.054196,46145.0,46142.0,0.00973897]
["bitfinex","BTCUSD",1641333800613,0.38088919,46147.0,46142.0,0.00973897]
["bitfinex","BTCUSD",1641333800960,0.43508219,46147.0,46142.0,0.00973897]
["bitfinex","BTCUSD",1641333801163,0.145193,46147.0,46142.0,0.00973897]
["bitfinex","BTCUSD",1641333801362,0.091,46147.0,46142.0,0.00973897]
["bitfinex","BTCUSD",1641333801563,0.091,46147.0,46142.0,0.00173897]
["bitfinex","BTCUSD",1641333801764,0.091,46147.0,46138.0,0.001292]
["bitfinex","BTCUSD",1641333801765,0.05,46147.0,46138.0,0.001292]
["bitfinex","BTCUSD",1641333801962,0.054197,46143.0,46138.0,0.001292]
["bitfinex","BTCUSD",1641333802163,0.05,46147.0,46139.0,0.355465]
["bitfinex","BTCUSD",1641333802365,0.038,46147.0,46138.0,0.010292]
["bitfinex","BTCUSD",1641333802573,0.038,46147.0,46139.0,0.05]
["bitfinex","BTCUSD",1641333803063,0.054195,46145.0,46141.0,0.00172253]
["bitfinex","BTCUSD",1641333804266,0.061195,46145.0,46141.0,0.01272253]
["bitfinex","BTCUSD",1641333806311,0.069195,46145.0,46141.0,0.02372253]
["bitfinex","BTCUSD",1641333806713,0.069195,46145.0,46141.0,0.022]
["bitfinex","BTCUSD",1641333807512,0.062195,46145.0,46138.0,0.001292]
["bitfinex","BTCUSD",1641333807715,0.054195,46145.0,46138.0,0.001292]
["bitfinex","BTCUSD",1641333808313,0.054195,46145.0,46138.0,0.012292]
["bitfinex","BTCUSD",1641333810058,0.054195,46145.0,46138.0,0.001292]
["bitfinex","BTCUSD",1641333810261,0.054195,46145.0,46138.0,0.004292]
["bitfinex","BTCUSD",1641333811059,0.054195,46145.0,46139.0,0.00173916]
["bitfinex","BTCUSD",1641333811662,0.4824413,46156.0,46139.0,0.00173916]
["bitfinex","BTCUSD",1641333811663,0.108385,46151.0,46139.0,0.00173916]
["bitfinex","BTCUSD",1641333811860,0.3824413,46156.0,46139.0,0.00173916]
["bitfinex","BTCUSD",1641333812322,0.5422,46159.0,46139.0,0.00373916]
["bitfinex","BTCUSD",1641333812521,0.5422,46159.0,46150.0,0.43393294]
["bitfinex","BTCUSD",1641333812724,0.54514402,46162.0,46156.0,0.29461533]
["bitfinex","BTCUSD",1641333812725,0.0049,46162.0,46156.0,0.29461533]
["bitfinex","BTCUSD",1641333813023,0.2864,46169.0,46157.0,0.19300299]
["bitfinex","BTCUSD",1641333813219,0.01187078,46168.0,46157.0,0.19300299]
["bitfinex","BTCUSD",1641333813419,0.01187078,46168.0,46159.0,0.44308836]
["bitfinex","BTCUSD",1641333813621,0.054171,46166.0,46160.0,0.59718398]
["bitfinex","BTCUSD",1641333813820,0.054171,46166.0,46160.0,0.19918695]
["bitfinex","BTCUSD",1641333814118,0.054171,46166.0,46157.0,0.21112467]
["bitfinex","BTCUSD",1641333814320,0.01187078,46168.0,46160.0,0.002]
["bitfinex","BTCUSD",1641333815121,0.06603978,46168.0,46160.0,0.19578912]
["bitfinex","BTCUSD",1641333815820,0.06603978,46168.0,46160.0,0.19378912]
["bitfinex","BTCUSD",1641333816071,0.06603978,46168.0,46159.0,0.48349274]
["bitfinex","BTCUSD",1641333816468,0.06603978,46168.0,46160.0,0.002]
["bitfinex","BTCUSD",1641333816870,0.01187078,46168.0,46160.0,0.002]
["bitfinex","BTCUSD",1641333817670,0.01187078,46168.0,46159.0,0.48349274]
["bitfinex","BTCUSD",1641333817869,0.01187078,46168.0,46160.0,0.355465]
["bitfinex","BTCUSD",1641333818075,0.01187078,46168.0,46161.0,0.19385099]
["bitfinex","BTCUSD",1641333818473,0.01187078,46168.0,46161.0,0.24801399]
["bitfinex","BTCUSD",1641333818671,0.01187078,46168.0,46162.0,0.355465]
["bitfinex","BTCUSD",1641333818972,0.01187078,46168.0,46162.0,0.35718587]
["bitfinex","BTCUSD",1641333819373,0.01187078,46168.0,46163.0,0.05]
["bitfinex","BTCUSD",1641333819816,0.01187078,46168.0,46162.0,0.00172087]
["bitfinex","BTCUSD",1641333820017,0.01187078,46168.0,46163.0,0.405465]
["bitfinex","BTCUSD",1641333822320,0.01187078,46168.0,46163.0,0.411465]
["bitfinex","BTCUSD",1641333822521,0.01187078,46168.0,46166.0,0.46802075]
["bitfinex","BTCUSD",1641333822923,0.01187078,46168.0,46166.0,0.51802075]
["bitfinex","BTCUSD",1641333823326,0.01187078,46168.0,46163.0,0.006]
["bitfinex","BTCUSD",1641333823567,0.01187078,46168.0,46162.0,0.00172087]
["bitfinex","BTCUSD",1641333823770,0.01187078,46168.0,46163.0,0.355465]
["bitfinex","BTCUSD",1641333823967,0.01187078,46168.0,46163.0,0.05]
["bitfinex","BTCUSD",1641333824167,0.01187078,46168.0,46162.0,0.00172087]
["bitfinex","BTCUSD",1641333824367,0.01187078,46168.0,46163.0,0.360465]
["bitfinex","BTCUSD",1641333824568,0.01187078,46168.0,46163.0,0.410465]
["bitfinex","BTCUSD",1641333824868,0.01187078,46168.0,46163.0,0.055]
["bitfinex","BTCUSD",1641333825070,0.01187078,46168.0,46163.0,0.005]
["bitfinex","BTCUSD",1641333825770,0.01187078,46168.0,46162.0,0.00172087]
["bitfinex","BTCUSD",1641333826270,0.01187078,46168.0,46162.0,0.01672087]
["bitfinex","BTCUSD",1641333826668,0.01187078,46168.0,46162.0,0.015]
["bitfinex","BTCUSD",1641333826970,0.01187078,46168.0,46163.0,0.00172096]
["bitfinex","BTCUSD",1641333827816,0.05417,46167.0,46163.0,0.00172096]
["bitfinex","BTCUSD",1641333828416,0.05417,46167.0,46163.0,0.00972096]
["bitfinex","BTCUSD",1641333828618,0.01187078,46168.0,46163.0,0.00972096]
["bitfinex","BTCUSD",1641333829616,0.01187078,46168.0,46163.0,0.00172096]
["bitfinex","BTCUSD",1641333829815,0.01187078,46168.0,46164.0,0.355465]
["bitfinex","BTCUSD",1641333830017,0.01187078,46168.0,46165.0,0.1916825]
["bitfinex","BTCUSD",1641333830217,0.01187078,46168.0,46163.0,0.00172096]
["bitfinex","BTCUSD",1641333830417,0.02187078,46168.0,46164.0,0.364465]
["bitfinex","BTCUSD",1641333830616,0.02187078,46168.0,46166.0,0.51371331]
["bitfinex","BTCUSD",1641333830817,0.02187078,46168.0,46164.0,0.009]
["bitfinex","BTCUSD",1641333831566,0.01187078,46168.0,46163.0,0.00172096]
["bitfinex","BTCUSD",1641333831766,0.01187078,46168.0,46164.0,0.405465]
["bitfinex","BTCUSD",1641333832368,0.02187078,46168.0,46164.0,0.60993772]
["bitfinex","BTCUSD",1641333832570,0.02187078,46168.0,46164.0,0.415465]
["bitfinex","BTCUSD",1641333833172,0.02187078,46168.0,46164.0,0.55605613]
["bitfinex","BTCUSD",1641333833571,0.02187078,46168.0,46164.0,0.355465]
["bitfinex","BTCUSD",1641333833572,0.01187078,46168.0,46164.0,0.355465]
["bitfinex","BTCUSD",1641333834473,0.01187078,46168.0,46164.0,0.362465]
["bitfinex","BTCUSD",1641333834721,0.01187078,46168.0,46164.0,0.007]
["bitfinex","BTCUSD",1641333834918,0.01187078,46168.0,46164.0,0.00872088]
["bitfinex","BTCUSD",1641333835416,0.06603878,46168.0,46164.0,0.00872088]
["bitfinex","BTCUSD",1641333835617,0.06603878,46168.0,46164.0,0.00172088]
["bitfinex","BTCUSD",1641333836215,0.01187078,46168.0,46164.0,0.00172088]
["bitfinex","BTCUSD",1641333836416,0.01187078,46168.0,46164.0,0.00872088]
["bitfinex","BTCUSD",1641333837517,0.01187078,46168.0,46164.0,0.00172088]
["bitfinex","BTCUSD",1641333838519,0.01187078,46168.0,46164.0,0.00872088]
["bitfinex","BTCUSD",1641333839716,0.054169,46167.0,46164.0,0.00172088]
["bitfinex","BTCUSD",1641333839917,0.01187078,46168.0,46164.0,0.00172088]
["bitfinex","BTCUSD",1641333840616,0.01187078,46168.0,46164.0,0.00872088]
["bitfinex","BTCUSD",1641333840817,0.06603878,46168.0,46164.0,0.00872088]
["bitfinex","BTCUSD",1641333841617,0.06603878,46168.0,46164.0,0.00172088]
["bitfinex","BTCUSD",1641333841820,0.06603878,46168.0,46160.0,0.00128953]
["bitfinex","BTCUSD",1641333842018,0.11521078,46168.0,46160.0,0.00128953]
["bitfinex","BTCUSD",1641333842318,0.054171,46166.0,46160.0,0.00128953]
["bitfinex","BTCUSD",1641333842517,0.054171,46166.0,46160.0,0.00928953]
["bitfinex","BTCUSD",1641333842919,0.054175,46165.0,46161.0,0.00172111]
["bitfinex","BTCUSD",1641333843318,0.054175,46163.0,46161.0,0.00172111]
["bitfinex","BTCUSD",1641333844421,0.104172,46165.0,46161.0,0.00672111]
["bitfinex","BTCUSD",1641333846364,0.104172,46165.0,46161.0,0.00872111]
["bitfinex","BTCUSD",1641333846763,0.054173,46164.0,46161.0,0.00872111]
["bitfinex","BTCUSD",1641333847164,0.054173,46164.0,46161.0,0.007]
["bitfinex","BTCUSD",1641333847763,0.054173,46164.0,46155.0,0.18953018]
["bitfinex","BTCUSD",1641333848364,0.054173,46164.0,46155.0,0.19453018]
["bitfinex","BTCUSD",1641333849169,0.108349,46164.0,46156.0,0.355465]
["bitfinex","BTCUSD",1641333849364,0.054175,46162.0,46155.0,0.19453018]
["bitfinex","BTCUSD",1641333849566,0.054175,46162.0,46156.0,0.355465]
["bitfinex","BTCUSD",1641333849817,0.054175,46162.0,46156.0,0.05]
["bitfinex","BTCUSD",1641333850213,0.054175,46162.0,46154.0,2.84132416]
["bitfinex","BTCUSD",1641333850416,0.054175,46162.0,46156.0,0.011]
["bitfinex","BTCUSD",1641333851012,0.054175,46162.0,46157.0,0.0017378]
["bitfinex","BTCUSD",1641333852416,0.072175,46162.0,46157.0,0.0117378]
["bitfinex","BTCUSD",1641333853764,0.054175,46162.0,46157.0,0.0017378]
["bitfinex","BTCUSD",1641333854165,0.30698833,46159.0,46157.0,0.0017378]
["bitfinex","BTCUSD",1641333854371,1.13056912,46158.0,46157.0,0.0017378]
["bitfinex","BTCUSD",1641333854571,1.13727312,46158.0,46157.0,0.0097378]
["bitfinex","BTCUSD",1641333855167,1.51408277,46158.0,46157.0,0.0097378]
["bitfinex","BTCUSD",1641333855767,1.51408277,46158.0,46157.0,0.0017378]
["bitfinex","BTCUSD",1641333856566,0.59808277,46158.0,46157.0,0.0017378]
["bitfinex","BTCUSD",1641333856767,0.59808277,46158.0,46147.0,2.08066731]
["bitfinex","BTCUSD",1641333856968,0.59137877,46158.0,46148.0,0.11500721]
["bitfinex","BTCUSD",1641333857215,0.054184,46154.0,46148.0,0.06500721]
["bitfinex","BTCUSD",1641333858414,0.053184,46154.0,46148.0,0.08400721]
["bitfinex","BTCUSD",1641333859017,0.053184,46154.0,46149.0,0.00172193]
["bitfinex","BTCUSD",1641333859617,0.049184,46154.0,46149.0,0.00172193]
["bitfinex","BTCUSD",1641333860418,0.075184,46154.0,46149.0,0.00572193]
["bitfinex","BTCUSD",1641333861075,0.125184,46154.0,46149.0,0.00572193]
["bitfinex","BTCUSD",1641333861267,0.130187,46154.0,46149.0,0.00572193]
["bitfinex","BTCUSD",1641333861870,0.104187,46154.0,46149.0,0.00172193]
["bitfinex","BTCUSD",1641333862071,0.158378,46154.0,46149.0,0.00172193]
["bitfinex","BTCUSD",1641333862471,0.221378,46154.0,46149.0,0.00272193]
["bitfinex","BTCUSD",1641333862677,0.05272193,46145.0,46138.0,0.05548247]
["bitfinex","BTCUSD",1641333862977,0.05272193,46145.0,46131.0,0.0780374]
["bitfinex","BTCUSD",1641333862978,0.00123773,46133.0,46131.0,0.0780374]
["bitfinex","BTCUSD",1641333863172,0.00123773,46133.0,46132.0,0.355465]
["bitfinex","BTCUSD",1641333863372,0.00123773,46133.0,46129.0,0.00472]
["bitfinex","BTCUSD",1641333863572,0.00123773,46133.0,46129.0,0.00022]
["bitfinex","BTCUSD",1641333863871,0.38904293,46132.0,46129.0,0.00022]
["bitfinex","BTCUSD",1641333864473,0.006704,46131.0,46129.0,0.07522]
["bitfinex","BTCUSD",1641333865021,1.64,46130.0,46129.0,0.07522]
["bitfinex","BTCUSD",1641333865223,1.64,46130.0,46128.0,0.00022]
["bitfinex","BTCUSD",1641333865224,1.01790736,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333865619,1.16790736,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333865820,1.47354971,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333866121,1.52777471,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333866519,1.63877471,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333867726,2.77577471,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333868322,2.81917471,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333868563,2.82917471,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333869665,0.15553236,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333870564,0.16853236,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333870768,0.013,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333870968,0.013,46129.0,46128.0,0.355575]
["bitfinex","BTCUSD",1641333871566,0.013,46129.0,46128.0,0.57539494]
["bitfinex","BTCUSD",1641333871764,0.28020801,46139.0,46128.0,0.85454543]
["bitfinex","BTCUSD",1641333871968,0.00129868,46140.0,46133.0,0.52058668]
["bitfinex","BTCUSD",1641333872215,0.006704,46139.0,46134.0,0.20384082]
["bitfinex","BTCUSD",1641333872415,0.01,46140.0,46134.0,0.27554082]
["bitfinex","BTCUSD",1641333873214,0.00975346,46140.0,46134.0,0.27554082]
["bitfinex","BTCUSD",1641333873616,0.054199,46143.0,46134.0,0.27554082]
["bitfinex","BTCUSD",1641333874017,0.184199,46143.0,46135.0,0.24018473]
["bitfinex","BTCUSD",1641333874514,0.244199,46143.0,46135.0,0.24018473]
["bitfinex","BTCUSD",1641333874914,0.244199,46143.0,46137.0,0.00166707]
["bitfinex","BTCUSD",1641333875314,0.006704,46142.0,46137.0,0.00166707]
["bitfinex","BTCUSD",1641333875717,0.234199,46143.0,46137.0,0.00166707]
["bitfinex","BTCUSD",1641333875965,0.006704,46142.0,46137.0,0.00166707]
["bitfinex","BTCUSD",1641333876166,0.006704,46142.0,46138.0,0.45081049]
["bitfinex","BTCUSD",1641333876565,0.017704,46142.0,46138.0,0.45081049]
["bitfinex","BTCUSD",1641333876766,0.011,46142.0,46138.0,0.45081049]
["bitfinex","BTCUSD",1641333877868,0.234199,46143.0,46138.0,0.45081049]
["bitfinex","BTCUSD",1641333878571,0.245199,46143.0,46138.0,0.45081049]
["bitfinex","BTCUSD",1641333879171,0.054201,46141.0,46138.0,0.45081049]
["bitfinex","BTCUSD",1641333879571,0.054201,46141.0,46137.0,0.00166707]
["bitfinex","BTCUSD",1641333879819,0.006704,46140.0,46137.0,0.00166707]
["bitfinex","BTCUSD",1641333880419,0.28287265,46138.0,46137.0,0.00166707]
["bitfinex","BTCUSD",1641333880616,0.05,46138.0,46137.0,0.00166707]
["bitfinex","BTCUSD",1641333881020,0.011,46140.0,46137.0,0.00166707]
["bitfinex","BTCUSD",1641333881818,0.18,46143.0,46136.0,0.36411182]
["bitfinex","BTCUSD",1641333882617,0.193,46143.0,46136.0,0.36411182]
["bitfinex","BTCUSD",1641333883019,0.0542,46142.0,46137.0,0.00166789]
["bitfinex","BTCUSD",1641333884567,0.0652,46142.0,46137.0,0.00166789]
["bitfinex","BTCUSD",1641333884966,0.119403,46142.0,46137.0,0.00166789]
["bitfinex","BTCUSD",1641333885166,0.054202,46140.0,46137.0,0.00166789]
["bitfinex","BTCUSD",1641333885366,0.061,46142.0,46137.0,0.00166789]
["bitfinex","BTCUSD",1641333885567,0.33800748,46134.0,46130.0,0.06632598]
["bitfinex","BTCUSD",1641333885771,0.33800748,46134.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333885772,0.00128153,46131.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333885968,0.00128573,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333886169,1.92468573,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333886369,2.63174973,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333886667,1.0264862,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333886867,1.7464862,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333887219,1.0264862,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333887821,1.0154862,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333888621,1.0264862,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333889024,1.0264862,46129.0,46128.0,0.00017841]
["bitfinex","BTCUSD",1641333889823,1.0154862,46129.0,46128.0,0.00017841]
["bitfinex","BTCUSD",1641333890522,1.0264862,46129.0,46128.0,0.00017841]
["bitfinex","BTCUSD",1641333891766,1.01426292,46129.0,46128.0,0.00017841]
["bitfinex","BTCUSD",1641333892569,1.02426292,46129.0,46128.0,0.00017841]
["bitfinex","BTCUSD",1641333893171,1.15426292,46129.0,46128.0,0.00017841]
["bitfinex","BTCUSD",1641333893772,1.14426292,46129.0,46128.0,0.00017841]
["bitfinex","BTCUSD",1641333894471,1.15426292,46129.0,46128.0,0.00017841]
["bitfinex","BTCUSD",1641333894720,0.890464,46129.0,46128.0,0.00017841]
["bitfinex","BTCUSD",1641333895717,0.880464,46129.0,46128.0,0.00017841]
["bitfinex","BTCUSD",1641333896619,0.891464,46129.0,46128.0,0.00017841]
["bitfinex","BTCUSD",1641333897026,0.79136,46129.0,46128.0,0.08950841]
["bitfinex","BTCUSD",1641333897418,0.79136,46129.0,46128.0,0.13950841]
["bitfinex","BTCUSD",1641333897819,0.78036,46129.0,46128.0,0.41284756]
["bitfinex","BTCUSD",1641333898669,0.82336,46129.0,46128.0,0.41784756]
["bitfinex","BTCUSD",1641333899171,0.87336,46129.0,46128.0,0.41784756]
["bitfinex","BTCUSD",1641333899368,0.87336,46129.0,46128.0,0.36784756]
["bitfinex","BTCUSD",1641333899871,0.83036,46129.0,46128.0,0.36284756]
["bitfinex","BTCUSD",1641333900671,0.89936,46129.0,46128.0,1.14284756]
["bitfinex","BTCUSD",1641333900872,0.89936,46129.0,46128.0,1.23624756]
["bitfinex","BTCUSD",1641333900873,0.84936,46129.0,46128.0,1.23624756]
["bitfinex","BTCUSD",1641333901070,0.84936,46129.0,46128.0,1.69171256]
["bitfinex","BTCUSD",1641333901673,0.84936,46129.0,46128.0,3.00171256]
["bitfinex","BTCUSD",1641333901870,0.33800748,46134.0,46129.0,2.09]
["bitfinex","BTCUSD",1641333902072,0.33800748,46134.0,46130.0,0.398865]
["bitfinex","BTCUSD",1641333902317,0.33800748,46134.0,46130.0,0.448865]
["bitfinex","BTCUSD",1641333902518,0.36300748,46134.0,46130.0,0.551865]
["bitfinex","BTCUSD",1641333902718,0.36300748,46134.0,46131.0,0.45608317]
["bitfinex","BTCUSD",1641333902920,0.36300748,46134.0,46133.0,0.00129923]
["bitfinex","BTCUSD",1641333903118,0.36300748,46134.0,46133.0,2.44676423]
["bitfinex","BTCUSD",1641333903719,0.33800748,46134.0,46133.0,2.44676423]
["bitfinex","BTCUSD",1641333904619,0.36800748,46134.0,46133.0,2.57050423]
["bitfinex","BTCUSD",1641333905964,0.36800748,46134.0,46133.0,0.48050423]
["bitfinex","BTCUSD",1641333906664,0.36800748,46134.0,46133.0,2.46376423]
["bitfinex","BTCUSD",1641333907267,0.36690002,46134.0,46133.0,2.46376423]
["bitfinex","BTCUSD",1641333907468,0.36690002,46134.0,46133.0,4.17596186]
["bitfinex","BTCUSD",1641333907867,0.33690002,46134.0,46133.0,4.22399114]
["bitfinex","BTCUSD",1641333908366,0.33690002,46134.0,46133.0,4.22405485]
["bitfinex","BTCUSD",1641333908569,0.33690002,46134.0,46133.0,4.23411856]
["bitfinex","BTCUSD",1641333909817,0.33690002,46134.0,46133.0,4.26751856]
["bitfinex","BTCUSD",1641333910016,0.33690002,46134.0,46133.0,4.36751856]
["bitfinex","BTCUSD",1641333910017,2e-08,46134.0,46133.0,4.36751856]
["bitfinex","BTCUSD",1641333910419,3.33e-06,46140.0,46139.0,0.00129194]
["bitfinex","BTCUSD",1641333910719,3.33e-06,46140.0,46139.0,1.45410026]
["bitfinex","BTCUSD",1641333911019,3.33e-06,46140.0,46139.0,1.55410026]
["bitfinex","BTCUSD",1641333912320,0.04727807,46148.0,46147.0,0.27670269]
["bitfinex","BTCUSD",1641333912517,0.04727807,46148.0,46147.0,3.04005381]
["bitfinex","BTCUSD",1641333912716,0.04727807,46148.0,46147.0,3.49994995]
["bitfinex","BTCUSD",1641333913016,0.04727807,46148.0,46147.0,3.59994995]
["bitfinex","BTCUSD",1641333914165,0.04727807,46148.0,46147.0,1.50994995]
["bitfinex","BTCUSD",1641333914368,0.04727807,46148.0,46147.0,1.19623883]
["bitfinex","BTCUSD",1641333914566,0.04727807,46148.0,46147.0,1.20423883]
["bitfinex","BTCUSD",1641333915169,0.04727807,46148.0,46147.0,1.15006383]
["bitfinex","BTCUSD",1641333915568,0.04727807,46148.0,46147.0,1.92006383]
["bitfinex","BTCUSD",1641333915768,0.04727807,46148.0,46147.0,1.14206383]
["bitfinex","BTCUSD",1641333916668,0.04727807,46148.0,46147.0,1.14906383]
["bitfinex","BTCUSD",1641333917070,0.04727807,46148.0,46147.0,1.20324183]
["bitfinex","BTCUSD",1641333917523,0.04727807,46148.0,46147.0,2.55324183]
["bitfinex","BTCUSD",1641333917817,0.04727807,46148.0,46147.0,1.19624183]
["bitfinex","BTCUSD",1641333918617,0.08427807,46148.0,46147.0,1.20524183]
["bitfinex","BTCUSD",1641333919126,0.08427807,46148.0,46147.0,1.15106383]
["bitfinex","BTCUSD",1641333919520,0.08427807,46148.0,46147.0,0.87436114]
["bitfinex","BTCUSD",1641333919720,0.08427807,46148.0,46147.0,0.86536114]
["bitfinex","BTCUSD",1641333919922,0.04727807,46148.0,46147.0,0.86536114]
["bitfinex","BTCUSD",1641333920125,0.26610237,46157.0,46147.0,0.81536114]
["bitfinex","BTCUSD",1641333920422,0.31610237,46157.0,46147.0,0.65278277]
["bitfinex","BTCUSD",1641333920623,0.092,46157.0,46147.0,0.98029556]
["bitfinex","BTCUSD",1641333920822,0.042,46157.0,46147.0,0.98029556]
["bitfinex","BTCUSD",1641333921062,0.042,46157.0,46148.0,0.355465]
["bitfinex","BTCUSD",1641333921763,0.042,46157.0,46147.0,0.78740893]
["bitfinex","BTCUSD",1641333921963,0.054179,46157.0,46148.0,2.45846374]
["bitfinex","BTCUSD",1641333922564,0.065179,46157.0,46148.0,2.46646374]
["bitfinex","BTCUSD",1641333922965,0.011,46157.0,46150.0,0.00161478]
["bitfinex","BTCUSD",1641333923366,0.43738875,46156.0,46150.0,0.00161478]
["bitfinex","BTCUSD",1641333923570,0.006704,46155.0,46150.0,0.00161478]
["bitfinex","BTCUSD",1641333923867,0.30166707,46154.0,46150.0,0.00161478]
["bitfinex","BTCUSD",1641333924066,0.060897,46153.0,46150.0,0.00161478]
["bitfinex","BTCUSD",1641333924267,0.108385,46152.0,46150.0,0.00161478]
["bitfinex","BTCUSD",1641333924467,1.616704,46151.0,46150.0,0.00161478]
["bitfinex","BTCUSD",1641333924717,1.666704,46151.0,46150.0,0.00161478]
["bitfinex","BTCUSD",1641333925323,1.720896,46151.0,46150.0,0.00161478]
["bitfinex","BTCUSD",1641333925722,0.060896,46151.0,46150.0,0.00161478]
["bitfinex","BTCUSD",1641333926421,0.590896,46151.0,46150.0,0.00161478]
["bitfinex","BTCUSD",1641333926621,0.600896,46151.0,46150.0,0.00161478]
["bitfinex","BTCUSD",1641333926822,0.600896,46151.0,46148.0,0.22]
["bitfinex","BTCUSD",1641333927024,0.054192,46150.0,46148.0,0.22]
["bitfinex","BTCUSD",1641333927222,1.194192,46149.0,46148.0,0.22]
["bitfinex","BTCUSD",1641333927421,1.200896,46149.0,46148.0,0.22]
["bitfinex","BTCUSD",1641333928667,1.211896,46149.0,46148.0,0.22]
["bitfinex","BTCUSD",1641333929068,0.071896,46149.0,46148.0,0.22]
["bitfinex","BTCUSD",1641333929871,0.060896,46149.0,46148.0,0.22]
["bitfinex","BTCUSD",1641333930570,0.071896,46149.0,46148.0,0.22]
["bitfinex","BTCUSD",1641333931970,0.054192,46149.0,46148.0,0.22]
["bitfinex","BTCUSD",1641333932718,0.064192,46149.0,46148.0,0.22]
["bitfinex","BTCUSD",1641333933916,0.054192,46149.0,46148.0,0.22]
["bitfinex","BTCUSD",1641333934718,0.098192,46149.0,46148.0,0.22]
["bitfinex","BTCUSD",1641333935966,0.054192,46149.0,46148.0,0.22]
["bitfinex","BTCUSD",1641333936368,0.104192,46149.0,46148.0,0.22]
["bitfinex","BTCUSD",1641333936568,0.110896,46149.0,46148.0,0.22]
["bitfinex","BTCUSD",1641333936766,0.154896,46149.0,46148.0,0.22]
["bitfinex","BTCUSD",1641333937467,1.644896,46149.0,46148.0,0.217232]
["bitfinex","BTCUSD",1641333937869,0.110896,46149.0,46148.0,0.217232]
["bitfinex","BTCUSD",1641333938869,0.136896,46149.0,46148.0,0.217232]
["bitfinex","BTCUSD",1641333939918,0.110896,46149.0,46148.0,0.217232]
["bitfinex","BTCUSD",1641333940616,0.153896,46149.0,46148.0,0.217232]
["bitfinex","BTCUSD",1641333941217,0.563896,46149.0,46148.0,0.217232]
["bitfinex","BTCUSD",1641333941417,0.153896,46149.0,46148.0,0.217232]
["bitfinex","BTCUSD",1641333942017,0.110896,46149.0,46148.0,0.217232]
["bitfinex","BTCUSD",1641333942216,0.11016246,46149.0,46148.0,0.217232]
["bitfinex","BTCUSD",1641333942817,0.12016246,46149.0,46148.0,0.217232]
["bitfinex","BTCUSD",1641333943873,0.11016246,46149.0,46148.0,0.217232]
["bitfinex","BTCUSD",1641333945268,0.91016246,46149.0,46148.0,0.217232]
["bitfinex","BTCUSD",1641333945768,0.21016246,46149.0,46148.0,0.217232]
["bitfinex","BTCUSD",1641333946168,0.62016246,46149.0,46148.0,0.217232]
["bitfinex","BTCUSD",1641333946570,2.09,46148.0,46146.0,0.06662515]
["bitfinex","BTCUSD",1641333946772,0.62016246,46149.0,46146.0,0.00161503]
["bitfinex","BTCUSD",1641333946773,3.50029505,46147.0,46146.0,0.00161503]
["bitfinex","BTCUSD",1641333946974,3.60449905,46147.0,46145.0,0.00161517]
["bitfinex","BTCUSD",1641333947219,2.74810521,46146.0,46145.0,0.00161517]
["bitfinex","BTCUSD",1641333947423,2.74810521,46146.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333947424,0.01133129,46142.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333947623,0.39793197,46137.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333947823,0.31384396,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333948023,0.36805696,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333948222,0.70013197,46137.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333948422,0.006704,46136.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333949123,0.108426,46131.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333949529,0.050104,46130.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333949826,2.41888731,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333950024,3.21239731,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333950224,3.04565059,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333950425,1.21644514,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333950627,1.16379655,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333950826,1.20979655,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333952573,1.16379655,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333952773,1.17779655,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333953374,1.07779655,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333953573,1.17779655,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333953976,2.31179655,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641333954475,2.31179655,46129.0,46128.0,0.22011]
["bitfinex","BTCUSD",1641333954722,2.32179655,46129.0,46128.0,0.22011]
["bitfinex","BTCUSD",1641333954923,1.17379655,46129.0,46128.0,0.22011]
["bitfinex","BTCUSD",1641333955123,2.32179655,46129.0,46128.0,0.22011]
["bitfinex","BTCUSD",1641333956327,2.31179655,46129.0,46128.0,0.22011]
["bitfinex","BTCUSD",1641333956725,2.32079655,46129.0,46128.0,0.22011]
["bitfinex","BTCUSD",1641333957127,2.32062311,46129.0,46128.0,0.22011]
["bitfinex","BTCUSD",1641333958027,2.31162311,46129.0,46128.0,0.22011]
["bitfinex","BTCUSD",1641333958876,2.32062311,46129.0,46128.0,0.22011]
["bitfinex","BTCUSD",1641333959973,2.31162311,46129.0,46128.0,0.22011]
["bitfinex","BTCUSD",1641333960374,2.05082856,46129.0,46128.0,0.22017836]
["bitfinex","BTCUSD",1641333960776,2.05982856,46129.0,46128.0,0.22017836]
["bitfinex","BTCUSD",1641333960974,3.73982856,46129.0,46128.0,0.01097457]
["bitfinex","BTCUSD",1641333961175,2.05982856,46129.0,46128.0,0.01097457]
["bitfinex","BTCUSD",1641333961975,2.70082856,46129.0,46128.0,0.00616575]
["bitfinex","BTCUSD",1641333962223,2.05082856,46129.0,46128.0,0.00616575]
["bitfinex","BTCUSD",1641333962923,2.05982856,46129.0,46128.0,0.00616575]
["bitfinex","BTCUSD",1641333964027,2.05082856,46129.0,46128.0,0.00616575]
["bitfinex","BTCUSD",1641333964428,3.238,46127.0,46126.0,0.00184781]
["bitfinex","BTCUSD",1641333964628,4.038214,46127.0,46126.0,0.00184781]
["bitfinex","BTCUSD",1641333964827,4.088214,46127.0,46126.0,0.00184781]
["bitfinex","BTCUSD",1641333965429,1.998214,46127.0,46126.0,0.00184781]
["bitfinex","BTCUSD",1641333966071,1.993214,46127.0,46126.0,0.00184781]
["bitfinex","BTCUSD",1641333966873,2.0014582,46127.0,46126.0,0.00184781]
["bitfinex","BTCUSD",1641333967073,2.0014582,46127.0,46126.0,0.00033]
["bitfinex","BTCUSD",1641333967875,4.09676328,46127.0,46126.0,0.00033]
["bitfinex","BTCUSD",1641333968075,0.006704,46123.0,46117.0,0.00044]
["bitfinex","BTCUSD",1641333968275,3.65639947,46120.0,46117.0,0.00044]
["bitfinex","BTCUSD",1641333968474,3.69979947,46120.0,46117.0,0.00044]
["bitfinex","BTCUSD",1641333968673,3.79979947,46120.0,46117.0,0.00044]
["bitfinex","BTCUSD",1641333968872,3.397104,46120.0,46117.0,0.00044]
["bitfinex","BTCUSD",1641333970124,3.388104,46120.0,46117.0,0.00044]
["bitfinex","BTCUSD",1641333970724,4.038214,46120.0,46117.0,0.00044]
["bitfinex","BTCUSD",1641333970924,4.047214,46120.0,46117.0,0.00197065]
["bitfinex","BTCUSD",1641333971725,1.957214,46120.0,46117.0,0.00197065]
["bitfinex","BTCUSD",1641333972125,1.948214,46120.0,46117.0,0.00197065]
["bitfinex","BTCUSD",1641333972926,1.957214,46120.0,46117.0,0.00197065]
["bitfinex","BTCUSD",1641333974181,1.948214,46120.0,46117.0,0.00197065]
["bitfinex","BTCUSD",1641333974783,1.957214,46120.0,46117.0,0.00197065]
["bitfinex","BTCUSD",1641333976082,1.948214,46120.0,46117.0,0.00197065]
["bitfinex","BTCUSD",1641333976883,1.957214,46120.0,46117.0,0.00197065]
["bitfinex","BTCUSD",1641333977084,1.957214,46120.0,46117.0,0.00044]
["bitfinex","BTCUSD",1641333978126,1.948214,46120.0,46117.0,0.00044]
["bitfinex","BTCUSD",1641333978927,1.957214,46120.0,46117.0,0.00195911]
["bitfinex","BTCUSD",1641333980129,1.948214,46120.0,46117.0,0.00195911]
["bitfinex","BTCUSD",1641333980975,1.957214,46120.0,46117.0,0.00195911]
["bitfinex","BTCUSD",1641333982675,1.948214,46120.0,46117.0,0.00195911]
["bitfinex","BTCUSD",1641333982875,1.957214,46120.0,46117.0,0.00195911]
["bitfinex","BTCUSD",1641333984178,1.948214,46120.0,46117.0,0.00195911]
["bitfinex","BTCUSD",1641333984831,1.952214,46120.0,46117.0,0.00195911]
["bitfinex","BTCUSD",1641333985025,1.95148322,46120.0,46117.0,0.00195911]
["bitfinex","BTCUSD",1641333985432,0.70348322,46120.0,46117.0,0.00195911]
["bitfinex","BTCUSD",1641333985930,0.66008322,46120.0,46117.0,0.00195911]
["bitfinex","BTCUSD",1641333986130,0.65011,46120.0,46117.0,0.00195911]
["bitfinex","BTCUSD",1641333986927,0.65011,46120.0,46117.0,0.0019591]
["bitfinex","BTCUSD",1641333986928,0.71411,46120.0,46117.0,0.0019591]
["bitfinex","BTCUSD",1641333988978,0.71511,46120.0,46117.0,0.0019591]
["bitfinex","BTCUSD",1641333990181,0.65011,46120.0,46117.0,0.0019591]
["bitfinex","BTCUSD",1641333990981,0.71111,46120.0,46117.0,0.0019591]
["bitfinex","BTCUSD",1641333991980,0.71111,46120.0,46117.0,0.00044]
["bitfinex","BTCUSD",1641333992230,0.65011,46120.0,46117.0,0.00044]
["bitfinex","BTCUSD",1641333992833,0.71111,46120.0,46117.0,0.00044]
["bitfinex","BTCUSD",1641333994129,0.65011,46120.0,46117.0,0.00044]
["bitfinex","BTCUSD",1641333994829,0.71111,46120.0,46117.0,0.00044]
["bitfinex","BTCUSD",1641333995030,0.71111,46120.0,46117.0,0.0019591]
["bitfinex","BTCUSD",1641333995983,0.71111,46120.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641333996187,0.65011,46120.0,46115.0,0.00011]
["bitfinex","BTCUSD",1641333996784,0.65011,46120.0,46115.0,0.10855]
["bitfinex","BTCUSD",1641333996983,0.71711,46120.0,46117.0,0.05422]
["bitfinex","BTCUSD",1641333998187,0.65011,46120.0,46117.0,0.05422]
["bitfinex","BTCUSD",1641333998885,0.72111,46120.0,46117.0,0.05422]
["bitfinex","BTCUSD",1641333999486,0.72111,46120.0,46118.0,0.405702]
["bitfinex","BTCUSD",1641333999731,0.72111,46120.0,46118.0,0.459916]
["bitfinex","BTCUSD",1641334000130,0.65011,46120.0,46118.0,0.459916]
["bitfinex","BTCUSD",1641334000931,0.72411,46120.0,46118.0,0.459916]
["bitfinex","BTCUSD",1641334001730,0.72411,46120.0,46119.0,0.10442409]
["bitfinex","BTCUSD",1641334002132,0.65011,46120.0,46119.0,0.10442409]
["bitfinex","BTCUSD",1641334002534,0.65011,46120.0,46118.0,0.104214]
["bitfinex","BTCUSD",1641334002734,0.65011,46120.0,46118.0,0.054214]
["bitfinex","BTCUSD",1641334003034,0.71211,46120.0,46118.0,0.054214]
["bitfinex","BTCUSD",1641334004283,0.65011,46120.0,46119.0,0.355702]
["bitfinex","BTCUSD",1641334004480,0.65011,46120.0,46118.0,0.054214]
["bitfinex","BTCUSD",1641334004881,0.71311,46120.0,46118.0,0.054214]
["bitfinex","BTCUSD",1641334005884,0.71311,46120.0,46119.0,0.355702]
["bitfinex","BTCUSD",1641334006087,0.65011,46120.0,46118.0,0.37491417]
["bitfinex","BTCUSD",1641334006282,0.65011,46120.0,46119.0,0.355702]
["bitfinex","BTCUSD",1641334006482,0.65011,46120.0,46118.0,0.37491417]
["bitfinex","BTCUSD",1641334006885,0.71311,46120.0,46118.0,0.37491417]
["bitfinex","BTCUSD",1641334007927,0.71311,46120.0,46119.0,0.355702]
["bitfinex","BTCUSD",1641334008129,0.65011,46120.0,46119.0,0.355702]
["bitfinex","BTCUSD",1641334008930,0.71011,46120.0,46119.0,0.355702]
["bitfinex","BTCUSD",1641334009330,0.71011,46120.0,46118.0,0.37491417]
["bitfinex","BTCUSD",1641334009530,0.71011,46120.0,46118.0,0.274214]
["bitfinex","BTCUSD",1641334010129,0.65011,46120.0,46118.0,0.274214]
["bitfinex","BTCUSD",1641334010984,0.71311,46120.0,46118.0,0.274214]
["bitfinex","BTCUSD",1641334012185,0.65011,46120.0,46118.0,0.274214]
["bitfinex","BTCUSD",1641334012984,0.71311,46120.0,46118.0,0.274214]
["bitfinex","BTCUSD",1641334013986,0.75651,46120.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334014286,0.69351,46120.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334014733,2.27223549,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334014932,2.92234549,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334015733,1.02355028,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334016335,1.55355028,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334016537,1.02355028,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334016934,1.06355028,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334017336,1.63355028,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334017936,1.06355028,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334018135,1.02355028,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334018335,1.72355028,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334018596,1.02355028,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334018997,1.03355028,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334019397,1.53355028,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334019595,1.03355028,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334020195,1.02355028,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334020396,1.72355028,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334020596,1.12355028,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334020798,2.27155028,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334020997,1.18255028,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334021297,1.13255028,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334021503,2.33055028,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334022096,2.37155028,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334022835,2.32155028,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334023035,2.32955028,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334024235,1.12355028,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334024438,1.02234549,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334024740,0.65011,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334024938,0.66311,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334025538,0.66311,46119.0,46118.0,0.27]
["bitfinex","BTCUSD",1641334026183,0.65011,46119.0,46118.0,0.27]
["bitfinex","BTCUSD",1641334026984,0.66711,46119.0,46118.0,0.27]
["bitfinex","BTCUSD",1641334028283,0.65011,46119.0,46118.0,0.27]
["bitfinex","BTCUSD",1641334029083,0.66711,46119.0,46118.0,0.27]
["bitfinex","BTCUSD",1641334030330,0.66711,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334030732,0.65011,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334030931,0.69911,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334032133,0.65011,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334032936,0.70111,46119.0,46118.0,0.27]
["bitfinex","BTCUSD",1641334033782,0.70111,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334034281,0.65011,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334035082,0.70111,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334037084,0.75211,46119.0,46118.0,0.22]
["bitfinex","BTCUSD",1641334037334,0.75211,46119.0,46118.0,0.21912]
["bitfinex","BTCUSD",1641334038834,0.65011,46119.0,46118.0,0.21912]
["bitfinex","BTCUSD",1641334039034,0.70111,46119.0,46118.0,0.21912]
["bitfinex","BTCUSD",1641334039235,0.70111,46119.0,46118.0,0.21856]
["bitfinex","BTCUSD",1641334040336,0.65011,46119.0,46118.0,0.21856]
["bitfinex","BTCUSD",1641334040980,0.66211,46119.0,46118.0,0.21856]
["bitfinex","BTCUSD",1641334042284,0.65011,46119.0,46118.0,0.21856]
["bitfinex","BTCUSD",1641334042682,0.92248861,46119.0,46118.0,0.21856]
["bitfinex","BTCUSD",1641334043184,0.93348861,46119.0,46118.0,0.21856]
["bitfinex","BTCUSD",1641334043382,1.03432861,46119.0,46118.0,0.21856]
["bitfinex","BTCUSD",1641334043582,1.08432861,46119.0,46118.0,0.21856]
["bitfinex","BTCUSD",1641334044081,2.21432861,46119.0,46118.0,0.21856]
["bitfinex","BTCUSD",1641334044282,2.20332861,46119.0,46118.0,0.21856]
["bitfinex","BTCUSD",1641334045136,2.21132861,46119.0,46118.0,0.21856]
["bitfinex","BTCUSD",1641334045836,1.08132861,46119.0,46118.0,0.21856]
["bitfinex","BTCUSD",1641334046035,1.03132861,46119.0,46118.0,0.21856]
["bitfinex","BTCUSD",1641334046239,1.02332861,46119.0,46118.0,0.21856]
["bitfinex","BTCUSD",1641334047137,1.03132861,46119.0,46118.0,0.21856]
["bitfinex","BTCUSD",1641334047337,1.08132861,46119.0,46118.0,0.21856]
["bitfinex","BTCUSD",1641334048787,1.07332861,46119.0,46118.0,0.21856]
["bitfinex","BTCUSD",1641334048984,1.08132861,46119.0,46118.0,0.21856]
["bitfinex","BTCUSD",1641334050484,1.07332861,46119.0,46118.0,0.21856]
["bitfinex","BTCUSD",1641334051085,1.08132861,46119.0,46118.0,0.21856]
["bitfinex","BTCUSD",1641334052236,1.07332861,46119.0,46118.0,0.21856]
["bitfinex","BTCUSD",1641334053138,1.08132861,46119.0,46118.0,0.21856]
["bitfinex","BTCUSD",1641334054141,1.08132861,46119.0,46118.0,0.21633]
["bitfinex","BTCUSD",1641334054342,1.07332861,46119.0,46118.0,0.21633]
["bitfinex","BTCUSD",1641334055147,1.08132861,46119.0,46118.0,0.21633]
["bitfinex","BTCUSD",1641334056280,1.07332861,46119.0,46118.0,0.21633]
["bitfinex","BTCUSD",1641334057179,1.08132861,46119.0,46118.0,0.21633]
["bitfinex","BTCUSD",1641334057983,0.65895,46119.0,46118.0,0.21633]
["bitfinex","BTCUSD",1641334058182,0.65895,46119.0,46118.0,0.41681019]
["bitfinex","BTCUSD",1641334058384,0.65095,46119.0,46118.0,0.41681019]
["bitfinex","BTCUSD",1641334058583,0.65095,46119.0,46118.0,0.41808265]
["bitfinex","BTCUSD",1641334058782,0.65095,46119.0,46118.0,0.21760246]
["bitfinex","BTCUSD",1641334058982,0.65095,46119.0,46118.0,0.55928272]
["bitfinex","BTCUSD",1641334059184,0.66395,46119.0,46118.0,0.55928272]
["bitfinex","BTCUSD",1641334060930,0.65095,46119.0,46118.0,0.55928272]
["bitfinex","BTCUSD",1641334061130,0.70095,46119.0,46118.0,0.56128272]
["bitfinex","BTCUSD",1641334062431,0.65095,46119.0,46118.0,0.55928272]
["bitfinex","BTCUSD",1641334062632,0.65095,46119.0,46118.0,0.50928272]
["bitfinex","BTCUSD",1641334063034,0.68395,46119.0,46118.0,0.51128272]
["bitfinex","BTCUSD",1641334063882,0.61897558,46119.0,46118.0,0.56128272]
["bitfinex","BTCUSD",1641334064082,0.61897558,46119.0,46118.0,3.01161945]
["bitfinex","BTCUSD",1641334064383,0.58597558,46119.0,46118.0,3.36532145]
["bitfinex","BTCUSD",1641334065081,0.65897558,46119.0,46118.0,3.36532145]
["bitfinex","BTCUSD",1641334066182,0.62557558,46119.0,46118.0,3.36532145]
["bitfinex","BTCUSD",1641334066382,0.55257558,46119.0,46118.0,3.36532145]
["bitfinex","BTCUSD",1641334067233,0.58557558,46119.0,46118.0,3.36732145]
["bitfinex","BTCUSD",1641334067433,0.58557558,46119.0,46118.0,0.91698472]
["bitfinex","BTCUSD",1641334068337,0.55257558,46119.0,46118.0,0.91498472]
["bitfinex","BTCUSD",1641334068834,0.53021125,46119.0,46118.0,0.91498472]
["bitfinex","BTCUSD",1641334069036,0.53721125,46119.0,46118.0,0.91498472]
["bitfinex","BTCUSD",1641334070436,0.53021125,46119.0,46118.0,0.91498472]
["bitfinex","BTCUSD",1641334071112,0.53721125,46119.0,46118.0,0.91498472]
["bitfinex","BTCUSD",1641334072311,0.53021125,46119.0,46118.0,0.91498472]
["bitfinex","BTCUSD",1641334073115,0.53621125,46119.0,46118.0,0.91498472]
["bitfinex","BTCUSD",1641334073915,0.53621125,46119.0,46118.0,0.86498472]
["bitfinex","BTCUSD",1641334074313,0.53021125,46119.0,46118.0,0.86498472]
["bitfinex","BTCUSD",1641334075249,0.53021125,46119.0,46118.0,0.56428272]
["bitfinex","BTCUSD",1641334075250,0.56721125,46119.0,46118.0,0.56428272]
["bitfinex","BTCUSD",1641334075849,0.56721125,46119.0,46118.0,0.27260246]
["bitfinex","BTCUSD",1641334076247,0.56721125,46119.0,46118.0,0.26633]
["bitfinex","BTCUSD",1641334076449,0.53021125,46119.0,46118.0,0.26633]
["bitfinex","BTCUSD",1641334076650,0.53021125,46119.0,46118.0,1.65753754]
["bitfinex","BTCUSD",1641334076951,0.53021125,46119.0,46118.0,2.01323954]
["bitfinex","BTCUSD",1641334077148,0.56421125,46119.0,46118.0,2.01523954]
["bitfinex","BTCUSD",1641334077647,0.56421125,46119.0,46118.0,2.26602541]
["bitfinex","BTCUSD",1641334078249,0.56421125,46119.0,46118.0,0.87602541]
["bitfinex","BTCUSD",1641334078490,0.53021125,46119.0,46118.0,0.87402541]
["bitfinex","BTCUSD",1641334078685,0.53021125,46119.0,46118.0,1.40402541]
["bitfinex","BTCUSD",1641334078886,0.36731125,46119.0,46118.0,2.96402541]
["bitfinex","BTCUSD",1641334079186,0.39731125,46119.0,46118.0,2.97002541]
["bitfinex","BTCUSD",1641334079588,0.39731125,46119.0,46118.0,3.07002541]
["bitfinex","BTCUSD",1641334079787,0.01129249,46126.0,46119.0,2.09]
["bitfinex","BTCUSD",1641334079989,0.01129249,46126.0,46125.0,0.00125977]
["bitfinex","BTCUSD",1641334080289,0.5854,46136.0,46125.0,2.49696177]
["bitfinex","BTCUSD",1641334080487,0.10841096,46137.0,46125.0,2.49696177]
["bitfinex","BTCUSD",1641334080687,0.10841096,46137.0,46131.0,0.32072737]
["bitfinex","BTCUSD",1641334080992,1.025403,46138.0,46131.0,0.32072737]
["bitfinex","BTCUSD",1641334080993,0.9712,46138.0,46131.0,0.32072737]
["bitfinex","BTCUSD",1641334081187,0.035,46137.0,46131.0,0.51392197]
["bitfinex","BTCUSD",1641334081392,0.65028,46136.0,46133.0,0.054201]
["bitfinex","BTCUSD",1641334081589,0.65028,46136.0,46135.0,2.09]
["bitfinex","BTCUSD",1641334081788,0.65028,46136.0,46135.0,2.44690754]
["bitfinex","BTCUSD",1641334081989,1.4065,46155.0,46136.0,2.09]
["bitfinex","BTCUSD",1641334082245,1.4065,46155.0,46150.0,0.27314846]
["bitfinex","BTCUSD",1641334082440,0.05418173,46154.0,46145.0,0.00125604]
["bitfinex","BTCUSD",1641334083138,0.05418173,46154.0,46145.0,0.40050978]
["bitfinex","BTCUSD",1641334083340,0.05418173,46154.0,46145.0,0.45050978]
["bitfinex","BTCUSD",1641334083739,0.05418338,46152.0,46145.0,0.45050978]
["bitfinex","BTCUSD",1641334083941,0.054184,46156.0,46149.0,0.108369]
["bitfinex","BTCUSD",1641334085345,0.054184,46156.0,46152.0,0.054184]
["bitfinex","BTCUSD",1641334085541,0.65,46155.0,46149.0,0.108369]
["bitfinex","BTCUSD",1641334085982,0.05418392,46153.0,46149.0,0.108369]
["bitfinex","BTCUSD",1641334086381,0.05418392,46153.0,46150.0,0.054184]
["bitfinex","BTCUSD",1641334089184,0.06118392,46153.0,46150.0,0.066184]
["bitfinex","BTCUSD",1641334089383,0.27770074,46152.0,46150.0,0.066184]
["bitfinex","BTCUSD",1641334089738,0.27770074,46152.0,46150.0,0.012]
["bitfinex","BTCUSD",1641334089739,0.29938074,46152.0,46150.0,0.012]
["bitfinex","BTCUSD",1641334090135,2.20693872,46151.0,46150.0,0.012]
["bitfinex","BTCUSD",1641334090538,2.35693872,46151.0,46150.0,0.012]
["bitfinex","BTCUSD",1641334090736,3.00693872,46151.0,46150.0,0.012]
["bitfinex","BTCUSD",1641334091137,3.00693872,46151.0,46149.0,0.22]
["bitfinex","BTCUSD",1641334091138,4.82531236,46151.0,46149.0,0.22]
["bitfinex","BTCUSD",1641334091339,2.3127693,46150.0,46149.0,0.22]
["bitfinex","BTCUSD",1641334091536,3.1127693,46150.0,46149.0,0.22]
["bitfinex","BTCUSD",1641334092038,1.0769703,46150.0,46149.0,0.22]
["bitfinex","BTCUSD",1641334092438,0.854201,46150.0,46149.0,0.22]
["bitfinex","BTCUSD",1641334092638,0.849201,46150.0,46149.0,0.22]
["bitfinex","BTCUSD",1641334093038,1.07173,46150.0,46149.0,0.22]
["bitfinex","BTCUSD",1641334093338,1.08073,46150.0,46149.0,0.22]
["bitfinex","BTCUSD",1641334095083,1.07973,46150.0,46149.0,0.22]
["bitfinex","BTCUSD",1641334095486,1.81973,46150.0,46149.0,0.22]
["bitfinex","BTCUSD",1641334095689,1.07973,46150.0,46149.0,0.22]
["bitfinex","BTCUSD",1641334096190,1.07973,46150.0,46140.0,0.01131826]
["bitfinex","BTCUSD",1641334096191,0.0588192,46149.0,46140.0,0.01131826]
["bitfinex","BTCUSD",1641334096389,0.0012565,46143.0,46140.0,0.01131826]
["bitfinex","BTCUSD",1641334096589,0.0434,46142.0,46140.0,0.01131826]
["bitfinex","BTCUSD",1641334096987,2.37260601,46142.0,46140.0,0.01131826]
["bitfinex","BTCUSD",1641334097235,2.34994731,46141.0,46140.0,0.23131826]
["bitfinex","BTCUSD",1641334097429,0.30994731,46141.0,46140.0,0.23131826]
["bitfinex","BTCUSD",1641334097629,0.40994731,46141.0,46140.0,0.23131826]
["bitfinex","BTCUSD",1641334098231,0.46415431,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334098430,0.4136329,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334098632,0.054207,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334099233,0.063207,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334099631,0.084887,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334100731,0.075887,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334101185,0.082887,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334102381,0.075887,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334103183,0.082887,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334104485,0.075887,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334105234,0.086887,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334106435,0.075887,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334107135,0.085887,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334108495,0.075887,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334108996,0.07380047,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334109197,0.08080047,46141.0,46140.0,0.221]
["bitfinex","BTCUSD",1641334110399,0.52080047,46141.0,46140.0,0.221]
["bitfinex","BTCUSD",1641334110597,0.08080047,46141.0,46140.0,0.221]
["bitfinex","BTCUSD",1641334110997,0.07380047,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334111202,0.08480047,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334112239,0.56480047,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334112639,0.55311669,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334112838,0.07311669,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334113239,0.11411669,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334114244,2.18696593,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334114443,2.13496593,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334114645,2.88496593,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334115246,2.89396593,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334115646,1.11396593,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334115849,0.86451669,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334116090,0.82111669,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334116289,0.72111669,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334116487,0.71211669,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334117088,0.71138339,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334117292,0.78138339,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334118191,0.74168,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334118489,0.67168,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334119291,0.71768,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334120536,0.67168,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334121237,0.71968,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334122538,0.67168,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334123338,0.72068,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334124585,0.67168,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334125188,0.67168,46141.0,46140.0,0.222]
["bitfinex","BTCUSD",1641334125189,0.70168,46141.0,46140.0,0.222]
["bitfinex","BTCUSD",1641334126386,0.67168,46141.0,46140.0,0.27]
["bitfinex","BTCUSD",1641334127236,0.70868,46141.0,46140.0,0.276]
["bitfinex","BTCUSD",1641334128440,0.67168,46141.0,46140.0,0.27]
["bitfinex","BTCUSD",1641334129239,0.71168,46141.0,46140.0,0.27]
["bitfinex","BTCUSD",1641334130641,0.67168,46141.0,46140.0,0.27]
["bitfinex","BTCUSD",1641334130842,0.42168,46141.0,46140.0,0.27]
["bitfinex","BTCUSD",1641334131090,0.42168,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334131296,0.42768,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334131893,0.481879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334132592,0.475879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334133294,0.484879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334133693,0.68348767,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334134493,0.67448767,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334134941,0.475879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334135342,0.487879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334136543,0.475879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334137344,0.486879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334138591,0.475879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334139194,0.67677727,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334139396,0.68677727,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334140395,0.88677727,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334140597,0.675879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334140799,0.625879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334141397,0.635879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334143143,0.575879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334143348,0.485879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334144588,0.475879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334145045,0.575879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334145246,0.587879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334146600,0.77350245,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334146798,0.575879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334147399,0.585879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334148601,0.575879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334149297,0.586879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334150549,0.575879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334151345,0.586879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334152545,0.575879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334153348,0.586879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334153595,0.636879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334154591,0.625879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334155393,0.635879,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334155594,0.8186266,46141.0,46140.0,0.22]
["bitfinex","BTCUSD",1641334155797,2.9520266,46141.0,46140.0,0.19059486]
["bitfinex","BTCUSD",1641334155997,3.91857504,46141.0,46140.0,0.19059486]
["bitfinex","BTCUSD",1641334156400,0.16265754,46138.0,46134.0,0.00147315]
["bitfinex","BTCUSD",1641334156596,0.0012111,46135.0,46134.0,0.00147315]
["bitfinex","BTCUSD",1641334156796,2.1346111,46135.0,46134.0,0.00147315]
["bitfinex","BTCUSD",1641334157095,2.2846111,46135.0,46134.0,0.00147315]
["bitfinex","BTCUSD",1641334157343,2.3446111,46135.0,46134.0,0.00147315]
["bitfinex","BTCUSD",1641334157943,2.2946111,46135.0,46134.0,0.00147315]
["bitfinex","BTCUSD",1641334158142,2.3488331,46135.0,46134.0,0.00147315]
["bitfinex","BTCUSD",1641334158345,2.3488331,46135.0,46134.0,0.22147315]
["bitfinex","BTCUSD",1641334158544,2.3388331,46135.0,46134.0,0.22147315]
["bitfinex","BTCUSD",1641334158949,2.3388331,46135.0,46125.0,0.01127912]
["bitfinex","BTCUSD",1641334158950,2.7605131,46135.0,46125.0,0.01127912]
["bitfinex","BTCUSD",1641334159146,0.054226,46130.0,46125.0,0.01127912]
["bitfinex","BTCUSD",1641334159644,0.10845125,46129.0,46125.0,0.01127912]
["bitfinex","BTCUSD",1641334159844,1.73694862,46126.0,46125.0,0.01127912]
["bitfinex","BTCUSD",1641334160045,0.41694862,46126.0,46125.0,0.01127912]
["bitfinex","BTCUSD",1641334160245,0.41694862,46126.0,46119.0,0.054224]
["bitfinex","BTCUSD",1641334160448,0.054226,46123.0,46119.0,0.054224]
["bitfinex","BTCUSD",1641334161091,0.054226,46123.0,46117.0,0.38037876]
["bitfinex","BTCUSD",1641334161296,0.063226,46123.0,46117.0,0.32615176]
["bitfinex","BTCUSD",1641334161494,0.05422507,46122.0,46117.0,0.32615176]
["bitfinex","BTCUSD",1641334161694,0.054227,46120.0,46117.0,0.32615176]
["bitfinex","BTCUSD",1641334162394,0.009,46123.0,46121.0,2.49371783]
["bitfinex","BTCUSD",1641334162693,0.009,46123.0,46122.0,2.335702]
["bitfinex","BTCUSD",1641334163092,0.009,46123.0,46122.0,0.355702]
["bitfinex","BTCUSD",1641334163292,0.2142295,46132.0,46126.0,0.29645025]
["bitfinex","BTCUSD",1641334163492,0.3093,46133.0,46127.0,0.5521198]
["bitfinex","BTCUSD",1641334163694,0.05421133,46132.0,46127.0,0.5521198]
["bitfinex","BTCUSD",1641334163992,0.054211,46131.0,46127.0,0.5521198]
["bitfinex","BTCUSD",1641334164195,0.054211,46131.0,46127.0,0.054211]
["bitfinex","BTCUSD",1641334164391,0.054211,46131.0,46126.0,0.35066725]
["bitfinex","BTCUSD",1641334165440,0.097211,46131.0,46126.0,0.35066725]
["bitfinex","BTCUSD",1641334165841,0.05421626,46130.0,46126.0,0.35066725]
["bitfinex","BTCUSD",1641334166043,0.054217,46128.0,46126.0,0.35066725]
["bitfinex","BTCUSD",1641334167046,0.10843333,46128.0,46126.0,0.35066725]
["bitfinex","BTCUSD",1641334167244,0.00878402,46128.0,46126.0,0.35066725]
["bitfinex","BTCUSD",1641334167452,0.034,46128.0,46127.0,2.77781342]
["bitfinex","BTCUSD",1641334167648,0.0048,46148.0,46128.0,2.09]
["bitfinex","BTCUSD",1641334167848,0.0048,46148.0,46130.0,0.108394]
["bitfinex","BTCUSD",1641334167849,0.10839052,46148.0,46130.0,0.108394]
["bitfinex","BTCUSD",1641334168148,0.10839052,46148.0,46134.0,2.46553358]
["bitfinex","BTCUSD",1641334168346,0.35665837,46135.0,46134.0,2.87123558]
["bitfinex","BTCUSD",1641334168995,0.35665837,46135.0,46134.0,2.82123558]
["bitfinex","BTCUSD",1641334169298,0.27215043,46135.0,46134.0,3.08623558]
["bitfinex","BTCUSD",1641334169995,0.27215043,46135.0,46134.0,3.03623558]
["bitfinex","BTCUSD",1641334170396,0.27215043,46135.0,46134.0,0.94623558]
["bitfinex","BTCUSD",1641334170596,0.27215043,46135.0,46134.0,1.61123558]
["bitfinex","BTCUSD",1641334170899,0.22565043,46135.0,46134.0,2.70123558]
["bitfinex","BTCUSD",1641334171298,0.22565043,46135.0,46134.0,2.71723558]
["bitfinex","BTCUSD",1641334171499,0.22565043,46135.0,46134.0,0.99723558]
["bitfinex","BTCUSD",1641334171799,0.22565043,46135.0,46134.0,2.53723558]
["bitfinex","BTCUSD",1641334172445,0.22565043,46135.0,46134.0,0.99723558]
["bitfinex","BTCUSD",1641334172643,0.22565043,46135.0,46134.0,0.87303558]
["bitfinex","BTCUSD",1641334173447,0.22540382,46135.0,46134.0,2.96203558]
["bitfinex","BTCUSD",1641334173846,0.22540382,46135.0,46134.0,0.89203558]
["bitfinex","BTCUSD",1641334174447,0.20343949,46135.0,46134.0,0.84203558]
["bitfinex","BTCUSD",1641334174651,0.20343949,46135.0,46134.0,0.89203558]
["bitfinex","BTCUSD",1641334174847,0.20343949,46135.0,46134.0,0.82303558]
["bitfinex","BTCUSD",1641334175447,0.20343949,46135.0,46134.0,0.84303558]
["bitfinex","BTCUSD",1641334176096,0.15683949,46135.0,46134.0,0.84303558]
["bitfinex","BTCUSD",1641334176700,0.15683949,46135.0,46134.0,0.82303558]
["bitfinex","BTCUSD",1641334176898,0.15683949,46135.0,46134.0,1.02897705]
["bitfinex","BTCUSD",1641334177600,0.15683949,46135.0,46134.0,1.06197705]
["bitfinex","BTCUSD",1641334178701,0.15683949,46135.0,46134.0,1.02897705]
["bitfinex","BTCUSD",1641334178899,0.15683949,46135.0,46134.0,1.12943805]
["bitfinex","BTCUSD",1641334179098,0.15683949,46135.0,46134.0,1.02897705]
["bitfinex","BTCUSD",1641334179299,0.07871067,46135.0,46134.0,1.75046]
["bitfinex","BTCUSD",1641334179499,0.07871067,46135.0,46134.0,1.21188259]
["bitfinex","BTCUSD",1641334179748,0.07871067,46135.0,46134.0,1.21286414]
["bitfinex","BTCUSD",1641334179954,0.07798029,46135.0,46134.0,1.27030054]
["bitfinex","BTCUSD",1641334180149,0.07798029,46135.0,46134.0,1.26761073]
["bitfinex","BTCUSD",1641334180355,0.07798029,46135.0,46134.0,1.26297426]
["bitfinex","BTCUSD",1641334180755,0.07798029,46135.0,46134.0,1.07897705]
["bitfinex","BTCUSD",1641334180952,0.03148029,46135.0,46134.0,2.06276217]
["bitfinex","BTCUSD",1641334181152,0.03148029,46135.0,46134.0,1.17795779]
["bitfinex","BTCUSD",1641334181353,0.03148029,46135.0,46134.0,1.16897705]
["bitfinex","BTCUSD",1641334182358,0.03148029,46135.0,46134.0,0.96303558]
["bitfinex","BTCUSD",1641334182559,0.03148029,46135.0,46134.0,0.87303558]
["bitfinex","BTCUSD",1641334183357,0.03148029,46135.0,46134.0,0.89903558]
["bitfinex","BTCUSD",1641334183799,0.03148029,46135.0,46134.0,0.54333358]
["bitfinex","BTCUSD",1641334184400,0.03148029,46135.0,46134.0,0.49333358]
["bitfinex","BTCUSD",1641334184604,0.08568929,46135.0,46134.0,0.46608117]
["bitfinex","BTCUSD",1641334185400,0.07048029,46135.0,46134.0,0.47508117]
["bitfinex","BTCUSD",1641334186599,0.03148029,46135.0,46134.0,0.46608117]
["bitfinex","BTCUSD",1641334187444,0.03148029,46135.0,46134.0,0.52008117]
["bitfinex","BTCUSD",1641334189146,0.03148029,46135.0,46134.0,0.46608117]
["bitfinex","BTCUSD",1641334189545,0.03148029,46135.0,46134.0,0.51908117]
["bitfinex","BTCUSD",1641334190746,0.03148029,46135.0,46134.0,0.46608117]
["bitfinex","BTCUSD",1641334191390,0.03148029,46135.0,46134.0,0.52408117]
["bitfinex","BTCUSD",1641334192689,0.03148029,46135.0,46134.0,0.46608117]
["bitfinex","BTCUSD",1641334192889,0.03148029,46135.0,46134.0,0.82178317]
["bitfinex","BTCUSD",1641334193491,0.03148029,46135.0,46134.0,0.84178317]
["bitfinex","BTCUSD",1641334194092,0.03148029,46135.0,46134.0,0.89178317]
["bitfinex","BTCUSD",1641334194742,0.03148029,46135.0,46134.0,0.87178317]
["bitfinex","BTCUSD",1641334195345,0.03148029,46135.0,46134.0,0.51608117]
["bitfinex","BTCUSD",1641334195545,0.03148029,46135.0,46134.0,0.52908117]
["bitfinex","BTCUSD",1641334195943,0.03148029,46135.0,46134.0,0.47908117]
["bitfinex","BTCUSD",1641334196745,0.03148029,46135.0,46134.0,0.46608117]
["bitfinex","BTCUSD",1641334197544,0.03148029,46135.0,46134.0,0.47308117]
["bitfinex","BTCUSD",1641334198592,0.03148029,46135.0,46134.0,0.46608117]
["bitfinex","BTCUSD",1641334199493,0.03148029,46135.0,46134.0,0.47408117]
["bitfinex","BTCUSD",1641334201293,0.03148029,46135.0,46134.0,0.46608117]
["bitfinex","BTCUSD",1641334201494,0.03148029,46135.0,46134.0,0.50208117]
["bitfinex","BTCUSD",1641334202842,0.03148029,46135.0,46134.0,0.46608117]
["bitfinex","BTCUSD",1641334203443,0.03148029,46135.0,46134.0,0.48508117]
["bitfinex","BTCUSD",1641334203842,0.03148029,46135.0,46134.0,0.53508117]
["bitfinex","BTCUSD",1641334204843,0.03148029,46135.0,46134.0,0.51608117]
["bitfinex","BTCUSD",1641334205443,0.03148029,46135.0,46134.0,0.52408117]
["bitfinex","BTCUSD",1641334206795,0.03148029,46135.0,46134.0,0.51608117]
["bitfinex","BTCUSD",1641334207397,0.03148029,46135.0,46134.0,0.52908117]
["bitfinex","BTCUSD",1641334207601,0.24004533,46135.0,46134.0,0.263]
["bitfinex","BTCUSD",1641334207801,0.03148029,46135.0,46134.0,0.263]
["bitfinex","BTCUSD",1641334208000,0.07488029,46135.0,46134.0,0.263]
["bitfinex","BTCUSD",1641334208203,1.64488029,46135.0,46134.0,0.263]
["bitfinex","BTCUSD",1641334208398,1.64612856,46135.0,46134.0,0.213]
["bitfinex","BTCUSD",1641334208600,2.05523794,46135.0,46134.0,0.213]
["bitfinex","BTCUSD",1641334208798,2.05523794,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334208999,2.10945794,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334209597,2.12045794,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334210843,2.10945794,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334211445,2.12045794,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334211846,0.55045794,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334212047,0.75545,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334212246,1.45545,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334212445,0.75545,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334212850,0.74445,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334213496,0.75545,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334214092,0.70545,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334214695,0.69445,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334215594,0.75545,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334216195,1.36545,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334216397,2.51345,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334216596,2.56345,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334216996,2.51345,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334217249,2.50245,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334217450,2.51245,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334217649,1.36445,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334218650,1.35445,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334219450,1.36545,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334219649,0.75545,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334220650,0.74445,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334221095,1.15445,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334221495,0.75545,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334222696,0.74445,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334223098,1.18445,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334223298,0.74445,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334223497,0.75545,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334224099,1.15545,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334224301,0.75545,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334224845,0.74445,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334225046,1.27445,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334225345,0.79974,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334225545,0.81074,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334226747,0.79974,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334226948,1.40974,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334227147,0.79974,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334227546,0.81074,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334228347,0.80633961,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334229196,1.95433961,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334229405,1.93597207,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334229599,1.94697207,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334229997,1.88897207,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334230397,1.93897207,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334230803,1.92797207,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334230999,1.87797207,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334231598,1.88897207,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334232258,0.79897207,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334232855,1.17797207,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334233155,0.78797207,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334233457,0.19763856,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334233657,0.15299029,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334234759,0.14099029,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334241543,0.14099029,46135.0,46134.0,0.51293087]
["bitfinex","BTCUSD",1641334242449,0.14099029,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334247003,0.13099029,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334247444,0.14999029,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334248846,0.13099029,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334249647,0.14999029,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334250848,0.13099029,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334251095,0.1163225,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334251494,0.1353225,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334252997,0.1163225,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334253695,0.1343225,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334254740,0.1163225,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334259093,0.0621025,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334261597,0.1041025,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334262942,0.0621025,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334263540,0.1001025,46135.0,46134.0,0.201]
["bitfinex","BTCUSD",1641334264940,0.1001025,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334264941,0.0621025,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334265540,0.0881025,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334266801,0.0621025,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334267699,0.0831025,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334268899,0.0621025,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334269745,0.0781025,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334270950,0.0621025,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334271550,0.0871025,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334272851,0.0621025,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334273697,0.0761025,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334274894,0.0621025,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334275095,0.1121025,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334276097,0.03857808,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334277644,0.08857808,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334279647,0.13857808,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334281001,0.08857808,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334281697,0.09957808,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334282297,0.61957808,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334282497,0.09957808,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334282696,0.19957808,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334282897,0.18857808,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334283298,1.78,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334283696,1.791,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334284598,1.79224309,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334284850,1.82464309,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334285349,2.93491309,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334285749,2.94591309,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334286148,2.63591309,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334286951,2.62491309,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334287752,2.63691309,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334288994,2.67491309,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334289190,2.47491309,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334289589,1.52691309,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334290892,1.67567,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334291491,1.66367,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334291693,1.67567,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334292745,0.85567,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334293046,0.84367,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334293749,0.85867,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334293946,0.84840222,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334295646,0.86240222,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334296897,0.83340222,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334297308,0.83468701,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334297701,0.84668701,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334298301,1.80668701,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334298903,1.79468701,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334299752,1.80668701,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334300151,0.84668701,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334300350,0.84540222,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334300952,0.83340222,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334301149,1.36340222,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334301351,0.79367,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334301751,0.85767,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334302954,0.84367,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334303799,0.85667,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334305005,0.84367,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334305802,0.85767,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334307004,0.84367,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334308448,0.69367,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334308648,0.65027,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334310052,0.75027,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334311096,0.80027,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334311692,0.81227,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334311892,0.76227,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334312695,0.81227,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334313095,0.80027,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334313693,0.81227,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334314193,0.76227,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334315047,0.75027,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334315643,0.76327,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334316943,0.75027,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334317743,0.76227,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334319095,0.75027,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334319794,0.76427,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334321096,0.75027,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334321697,0.76327,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334322553,0.66327,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334323157,0.65027,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334325759,0.67127,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334327016,0.65027,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334327715,0.66327,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334327916,0.71327,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334328115,0.81327,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334328916,0.80027,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334329748,0.81227,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334330950,0.80027,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334334800,0.99427931,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334342499,1.04427931,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334342699,1.74427931,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334343099,1.69554653,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334343298,0.99554653,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334343998,1.04894653,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334345151,1.03894653,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334345851,1.04894653,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334347753,1.03894653,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334347955,1.04894653,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334348603,1.04767931,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334349004,1.03767931,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334349404,0.84367,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334349608,1.52367,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334349808,1.53367,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334350007,0.85367,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334350907,0.77107,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334351106,0.76107,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334351509,0.9562043,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334351911,0.9662043,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334352356,1.0162043,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334353652,1.0062043,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334353854,1.0662043,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334355154,1.0562043,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334356005,1.0662043,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334357706,1.0562043,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334357905,1.0662043,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334359107,1.0562043,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334359954,1.0662043,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1641334361058,2.09,46134.0,46129.0,0.00144059]
["bitfinex","BTCUSD",1641334361256,2.14551375,46130.0,46129.0,0.00144059]
["bitfinex","BTCUSD",1641334361452,2.24946375,46130.0,46129.0,0.00144059]
["bitfinex","BTCUSD",1641334361652,3.06713375,46130.0,46129.0,0.00144059]
["bitfinex","BTCUSD",1641334362053,4.28298848,46130.0,46121.0,0.06504501]
["bitfinex","BTCUSD",1641334362253,0.10846,46126.0,46121.0,0.06504501]
["bitfinex","BTCUSD",1641334362454,0.0434,46125.0,46121.0,0.06504501]
["bitfinex","BTCUSD",1641334362651,0.0934,46125.0,46121.0,0.06504501]
["bitfinex","BTCUSD",1641334362854,0.1434,46125.0,46121.0,0.06504501]
["bitfinex","BTCUSD",1641334363252,1.15334755,46122.0,46121.0,0.06504501]
["bitfinex","BTCUSD",1641334363506,0.47180155,46122.0,46121.0,0.06504501]
["bitfinex","BTCUSD",1641334363908,0.26334755,46122.0,46121.0,0.06504501]
["bitfinex","BTCUSD",1641334364107,0.36334755,46122.0,46121.0,0.06504501]
["bitfinex","BTCUSD",1641334364305,0.26334755,46122.0,46121.0,0.06504501]
["bitfinex","BTCUSD",1641334371905,0.31334755,46122.0,46121.0,0.06504501]
["bitfinex","BTCUSD",1641334372106,0.41334755,46122.0,46121.0,0.06504501]
["bitfinex","BTCUSD",1641334374510,1.10334755,46122.0,46121.0,0.04504501]
["bitfinex","BTCUSD",1641334374755,1.10334755,46122.0,46116.0,0.39170111]
["bitfinex","BTCUSD",1641334374756,0.614226,46121.0,46116.0,0.39170111]
["bitfinex","BTCUSD",1641334374955,0.054226,46121.0,46116.0,0.39170111]
["bitfinex","BTCUSD",1641334375157,0.154226,46121.0,46116.0,0.37170111]
["bitfinex","BTCUSD",1641334376056,0.054226,46121.0,46116.0,0.37370111]
["bitfinex","BTCUSD",1641334377260,0.054226,46121.0,46116.0,0.37170111]
["bitfinex","BTCUSD",1641334378062,0.054226,46121.0,46116.0,0.37270111]
["bitfinex","BTCUSD",1641334379106,0.054226,46121.0,46116.0,0.37170111]
["bitfinex","BTCUSD",1641334379706,0.054226,46121.0,46116.0,0.36970111]
["bitfinex","BTCUSD",1641334379907,0.054226,46121.0,46116.0,0.37012077]
["bitfinex","BTCUSD",1641334380107,0.054226,46121.0,46116.0,0.36812077]
["bitfinex","BTCUSD",1641334380609,0.054226,46121.0,46116.0,0.36612077]
["bitfinex","BTCUSD",1641334380908,0.054226,46121.0,46116.0,0.36412077]
["bitfinex","BTCUSD",1641334381312,0.05349239,46121.0,46116.0,0.00141966]
["bitfinex","BTCUSD",1641334381513,1.34,46120.0,46115.0,0.0658046]
["bitfinex","BTCUSD",1641334381711,0.054229,46118.0,46115.0,0.0658046]
["bitfinex","BTCUSD",1641334381911,0.054229,46118.0,46115.0,0.0688046]
["bitfinex","BTCUSD",1641334383159,0.054229,46118.0,46115.0,0.0658046]
["bitfinex","BTCUSD",1641334383962,0.101229,46118.0,46115.0,0.0698046]
["bitfinex","BTCUSD",1641334384663,0.151229,46118.0,46115.0,0.0698046]
["bitfinex","BTCUSD",1641334384865,0.054227,46117.0,46115.0,0.0698046]
["bitfinex","BTCUSD",1641334385265,0.054227,46117.0,46115.0,0.0658046]
["bitfinex","BTCUSD",1641334385466,0.104227,46117.0,46115.0,0.0658046]
["bitfinex","BTCUSD",1641334385664,0.054227,46117.0,46115.0,0.0658046]
["bitfinex","BTCUSD",1641334385864,0.054227,46117.0,46115.0,0.06496354]
["bitfinex","BTCUSD",1641334386105,0.099227,46117.0,46115.0,0.0048]
["bitfinex","BTCUSD",1641334386308,0.149227,46117.0,46115.0,0.0046]
["bitfinex","BTCUSD",1641334386709,0.149227,46117.0,46115.0,0.0042]
["bitfinex","BTCUSD",1641334387207,0.149227,46117.0,46115.0,0.0038]
["bitfinex","BTCUSD",1641334387406,0.149227,46117.0,46115.0,0.0036]
["bitfinex","BTCUSD",1641334387606,0.149227,46117.0,46115.0,0.0034]
["bitfinex","BTCUSD",1641334387807,0.104227,46117.0,46114.0,0.00181914]
["bitfinex","BTCUSD",1641334388009,0.101227,46117.0,46115.0,0.005]
["bitfinex","BTCUSD",1641334388409,0.047,46117.0,46115.0,0.005]
["bitfinex","BTCUSD",1641334389207,0.047,46117.0,46114.0,0.00181914]
["bitfinex","BTCUSD",1641334389406,0.31334755,46122.0,46114.0,0.00181914]
["bitfinex","BTCUSD",1641334389607,0.41334755,46122.0,46114.0,0.00181914]
["bitfinex","BTCUSD",1641334390062,0.46234755,46122.0,46114.0,0.00481914]
["bitfinex","BTCUSD",1641334390258,0.054226,46118.0,46114.0,0.00481914]
["bitfinex","BTCUSD",1641334391358,0.054226,46118.0,46114.0,0.00181914]
["bitfinex","BTCUSD",1641334391960,0.054226,46118.0,46114.0,0.00144]
["bitfinex","BTCUSD",1641334393265,0.054226,46118.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334394003,0.081226,46118.0,46114.0,0.00444]
["bitfinex","BTCUSD",1641334395205,0.054226,46118.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334395806,0.054226,46118.0,46114.0,0.00180005]
["bitfinex","BTCUSD",1641334396004,0.062226,46118.0,46114.0,0.02180005]
["bitfinex","BTCUSD",1641334397461,0.062226,46118.0,46114.0,0.20529694]
["bitfinex","BTCUSD",1641334397657,0.062226,46118.0,46114.0,0.02180005]
["bitfinex","BTCUSD",1641334397859,0.054226,46118.0,46114.0,0.00180005]
["bitfinex","BTCUSD",1641334398056,0.059226,46118.0,46114.0,0.05180005]
["bitfinex","BTCUSD",1641334398459,0.059226,46118.0,46114.0,0.33762606]
["bitfinex","BTCUSD",1641334399257,0.059226,46118.0,46114.0,0.28762606]
["bitfinex","BTCUSD",1641334399258,0.054226,46118.0,46114.0,0.28762606]
["bitfinex","BTCUSD",1641334399460,0.05,46122.0,46116.0,0.00068269]
["bitfinex","BTCUSD",1641334399661,0.01130719,46128.0,46116.0,0.00068269]
["bitfinex","BTCUSD",1641334399858,0.01130719,46128.0,46123.0,0.00061506]
["bitfinex","BTCUSD",1641334400256,0.726104,46130.0,46126.0,0.31379973]
["bitfinex","BTCUSD",1641334400459,0.054216,46128.0,46126.0,0.31379973]
["bitfinex","BTCUSD",1641334400858,0.71534204,46130.0,46126.0,0.31379973]
["bitfinex","BTCUSD",1641334401116,0.17130157,46123.0,46117.0,0.0049]
["bitfinex","BTCUSD",1641334401315,0.17130157,46123.0,46113.0,0.36629749]
["bitfinex","BTCUSD",1641334401316,0.0446729,46122.0,46113.0,0.36629749]
["bitfinex","BTCUSD",1641334401513,0.054233,46118.0,46113.0,0.06549749]
["bitfinex","BTCUSD",1641334401712,0.60690804,46117.0,46113.0,0.06549749]
["bitfinex","BTCUSD",1641334402114,0.25090218,46116.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334402313,1.26690804,46115.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334402512,0.70690804,46115.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334403413,0.60690804,46115.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334403815,0.59690804,46115.0,46114.0,1.40044]
["bitfinex","BTCUSD",1641334404012,0.59690804,46115.0,46114.0,0.01044]
["bitfinex","BTCUSD",1641334404613,0.59690804,46115.0,46114.0,0.30507556]
["bitfinex","BTCUSD",1641334405060,0.58690804,46115.0,46114.0,1.86507556]
["bitfinex","BTCUSD",1641334405261,0.58690804,46115.0,46114.0,0.29507556]
["bitfinex","BTCUSD",1641334405461,0.108446,46125.0,46114.0,0.29507556]
["bitfinex","BTCUSD",1641334405663,0.108446,46125.0,46118.0,0.3732656]
["bitfinex","BTCUSD",1641334406660,0.054223,46120.0,46118.0,0.3732656]
["bitfinex","BTCUSD",1641334407159,0.054223,46120.0,46119.0,0.65978337]
["bitfinex","BTCUSD",1641334407361,0.22130157,46123.0,46119.0,0.65978337]
["bitfinex","BTCUSD",1641334407761,0.054221,46122.0,46119.0,0.65978337]
["bitfinex","BTCUSD",1641334408161,0.054221,46122.0,46119.0,0.66578337]
["bitfinex","BTCUSD",1641334409010,0.054221,46122.0,46119.0,0.64578337]
["bitfinex","BTCUSD",1641334409410,0.054221,46122.0,46119.0,0.38625707]
["bitfinex","BTCUSD",1641334409808,0.054221,46122.0,46114.0,0.10864]
["bitfinex","BTCUSD",1641334410008,0.054221,46122.0,46114.0,0.51308244]
["bitfinex","BTCUSD",1641334410210,0.054221,46122.0,46119.0,0.003]
["bitfinex","BTCUSD",1641334410408,0.054221,46122.0,46119.0,0.30943322]
["bitfinex","BTCUSD",1641334411008,0.054221,46122.0,46120.0,0.45806834]
["bitfinex","BTCUSD",1641334412254,0.054221,46122.0,46120.0,0.46206834]
["bitfinex","BTCUSD",1641334412457,0.054221,46122.0,46121.0,0.42349734]
["bitfinex","BTCUSD",1641334412855,0.054221,46122.0,46120.0,0.46206834]
["bitfinex","BTCUSD",1641334413457,0.054221,46122.0,46120.0,0.45806834]
["bitfinex","BTCUSD",1641334414060,0.054221,46122.0,46120.0,0.46306834]
["bitfinex","BTCUSD",1641334414656,0.17130157,46123.0,46120.0,0.46306834]
["bitfinex","BTCUSD",1641334414657,0.10052257,46123.0,46120.0,0.46306834]
["bitfinex","BTCUSD",1641334415458,0.10052257,46123.0,46120.0,0.45806834]
["bitfinex","BTCUSD",1641334416105,0.054221,46122.0,46120.0,0.48606834]
["bitfinex","BTCUSD",1641334417407,0.054221,46122.0,46120.0,0.45806834]
["bitfinex","BTCUSD",1641334417604,0.054221,46122.0,46119.0,0.30643322]
["bitfinex","BTCUSD",1641334417808,0.054221,46122.0,46114.0,0.10864]
["bitfinex","BTCUSD",1641334418206,0.054221,46122.0,46119.0,0.062]
["bitfinex","BTCUSD",1641334418806,0.054221,46122.0,46119.0,0.34545037]
["bitfinex","BTCUSD",1641334419409,0.054221,46122.0,46119.0,0.28345037]
["bitfinex","BTCUSD",1641334420262,0.059221,46122.0,46119.0,0.33345037]
["bitfinex","BTCUSD",1641334421462,0.054221,46122.0,46119.0,0.28345037]
["bitfinex","BTCUSD",1641334422263,0.054221,46122.0,46119.0,0.28445037]
["bitfinex","BTCUSD",1641334423363,0.054221,46122.0,46119.0,0.28345037]
["bitfinex","BTCUSD",1641334424106,0.054221,46122.0,46119.0,0.28445037]
["bitfinex","BTCUSD",1641334425410,0.054221,46122.0,46119.0,0.28345037]
["bitfinex","BTCUSD",1641334426207,0.054221,46122.0,46119.0,0.28445037]
["bitfinex","BTCUSD",1641334427457,0.054221,46122.0,46119.0,0.28345037]
["bitfinex","BTCUSD",1641334428258,0.054221,46122.0,46119.0,0.28545037]
["bitfinex","BTCUSD",1641334429561,0.054221,46122.0,46119.0,0.28345037]
["bitfinex","BTCUSD",1641334430160,0.054221,46122.0,46119.0,0.28545037]
["bitfinex","BTCUSD",1641334431509,0.054221,46122.0,46119.0,0.28345037]
["bitfinex","BTCUSD",1641334432309,0.064221,46122.0,46119.0,0.29445037]
["bitfinex","BTCUSD",1641334433508,0.054221,46122.0,46119.0,0.28345037]
["bitfinex","BTCUSD",1641334434310,0.063221,46122.0,46119.0,0.29445037]
["bitfinex","BTCUSD",1641334435358,0.063221,46122.0,46119.0,0.011]
["bitfinex","BTCUSD",1641334435961,0.0434,46121.0,46119.0,0.011]
["bitfinex","BTCUSD",1641334436161,2.73872411,46120.0,46119.0,0.029]
["bitfinex","BTCUSD",1641334436359,2.78212411,46120.0,46119.0,0.029]
["bitfinex","BTCUSD",1641334436558,2.88212411,46120.0,46119.0,0.029]
["bitfinex","BTCUSD",1641334437161,0.38118537,46120.0,46119.0,0.029]
["bitfinex","BTCUSD",1641334437464,0.19387164,46120.0,46118.0,0.00135977]
["bitfinex","BTCUSD",1641334437661,0.77869294,46119.0,46118.0,0.00135977]
["bitfinex","BTCUSD",1641334437860,0.82209294,46119.0,46118.0,0.00135977]
["bitfinex","BTCUSD",1641334438063,0.92209294,46119.0,46118.0,0.00135977]
["bitfinex","BTCUSD",1641334438507,0.39209294,46119.0,46118.0,0.00135977]
["bitfinex","BTCUSD",1641334439309,0.29209294,46119.0,46118.0,0.00135977]
["bitfinex","BTCUSD",1641334439509,0.39209294,46119.0,46118.0,0.00135977]
["bitfinex","BTCUSD",1641334439712,0.29209294,46119.0,46118.0,0.00135977]
["bitfinex","BTCUSD",1641334439916,0.39209294,46119.0,46118.0,0.00135977]
["bitfinex","BTCUSD",1641334440310,0.40209294,46119.0,46118.0,0.02135977]
["bitfinex","BTCUSD",1641334441316,0.57327885,46119.0,46118.0,0.02135977]
["bitfinex","BTCUSD",1641334441613,0.39209294,46119.0,46118.0,0.00135977]
["bitfinex","BTCUSD",1641334442114,0.054232,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334446310,0.067232,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334447413,0.054232,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334448215,0.068232,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334449616,0.054232,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334450260,0.066232,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334451460,0.054232,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334452261,0.072232,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334453507,0.054232,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334454309,0.072232,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334455407,0.054232,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334456007,0.10846458,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334456209,0.073232,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334457554,0.054232,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334457755,0.1084657,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334458057,0.1584657,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334458855,0.1084657,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334468062,0.1584657,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334474960,0.15821876,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334475859,0.104232,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334476111,0.054232,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334476311,0.066232,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334477211,0.12046916,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334477510,0.15846916,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334478315,0.52630523,46117.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334478511,0.04464755,46116.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334479956,0.0434,46116.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334480357,0.0534,46116.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334480756,0.1798803,46115.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334480958,0.2232803,46115.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334482259,0.0434,46115.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334490463,0.0544,46115.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334491907,0.0434,46115.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334492510,0.0544,46115.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334493609,0.0434,46115.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334493809,0.069,46116.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334494509,0.08,46116.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334495757,0.069,46116.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334496058,0.25182822,46116.0,46114.0,0.00044]
["bitfinex","BTCUSD",1641334496359,0.26182822,46116.0,46113.0,0.00044]
["bitfinex","BTCUSD",1641334496557,0.26182822,46116.0,46109.0,0.00011]
["bitfinex","BTCUSD",1641334496757,0.054241,46113.0,46109.0,0.00011]
["bitfinex","BTCUSD",1641334497566,0.23788932,46112.0,46109.0,0.00011]
["bitfinex","BTCUSD",1641334497759,0.05424,46111.0,46109.0,0.00011]
["bitfinex","BTCUSD",1641334500213,0.05424,46111.0,46103.0,0.0651813]
["bitfinex","BTCUSD",1641334500514,0.05424,46111.0,46101.0,0.00120651]
["bitfinex","BTCUSD",1641334501314,0.2409062,46102.0,46101.0,0.00120651]
["bitfinex","BTCUSD",1641334502555,0.2409062,46102.0,46101.0,0.01220651]
["bitfinex","BTCUSD",1641334503756,0.2409062,46102.0,46101.0,0.00120651]
["bitfinex","BTCUSD",1641334504357,0.2409062,46102.0,46101.0,0.01520651]
["bitfinex","BTCUSD",1641334505563,0.2409062,46102.0,46101.0,0.00120651]
["bitfinex","BTCUSD",1641334506408,0.2409062,46102.0,46101.0,0.01520651]
["bitfinex","BTCUSD",1641334507609,0.2409062,46102.0,46101.0,0.00120651]
["bitfinex","BTCUSD",1641334508411,0.2409062,46102.0,46101.0,0.01220651]
["bitfinex","BTCUSD",1641334509013,0.01131575,46108.0,46101.0,0.19796239]
["bitfinex","BTCUSD",1641334509213,0.06555475,46108.0,46101.0,0.01220651]
["bitfinex","BTCUSD",1641334509411,0.0477766,46104.0,46101.0,0.19899392]
["bitfinex","BTCUSD",1641334509612,0.0477766,46104.0,46101.0,0.18799392]
["bitfinex","BTCUSD",1641334509861,0.0477766,46104.0,46101.0,0.00120651]
["bitfinex","BTCUSD",1641334510061,0.35389113,46104.0,46101.0,0.00120651]
["bitfinex","BTCUSD",1641334510462,0.35389113,46104.0,46101.0,0.01020651]
["bitfinex","BTCUSD",1641334511668,0.35389113,46104.0,46101.0,0.19053813]
["bitfinex","BTCUSD",1641334511865,0.0477766,46104.0,46101.0,0.19053813]
["bitfinex","BTCUSD",1641334512467,0.0477766,46104.0,46101.0,0.19953813]
["bitfinex","BTCUSD",1641334513627,0.0477766,46104.0,46101.0,0.19053813]
["bitfinex","BTCUSD",1641334513822,0.0477766,46104.0,46101.0,0.00120651]
["bitfinex","BTCUSD",1641334514526,0.25787729,46107.0,46101.0,0.01020651]
["bitfinex","BTCUSD",1641334514824,0.0477766,46102.0,46101.0,0.01020651]
["bitfinex","BTCUSD",1641334515625,0.03139897,46102.0,46100.0,0.57838785]
["bitfinex","BTCUSD",1641334516424,0.03139897,46102.0,46100.0,0.59938785]
["bitfinex","BTCUSD",1641334516626,0.03139897,46102.0,46100.0,0.59438785]
["bitfinex","BTCUSD",1641334517759,0.03139897,46102.0,46100.0,0.57338785]
["bitfinex","BTCUSD",1641334518459,0.03139897,46102.0,46100.0,0.59138785]
["bitfinex","BTCUSD",1641334519661,0.0238883,46102.0,46100.0,0.57338785]
["bitfinex","BTCUSD",1641334519862,0.00751067,46101.0,46100.0,0.57338785]
["bitfinex","BTCUSD",1641334520462,0.00751067,46101.0,46100.0,0.59238785]
["bitfinex","BTCUSD",1641334521911,0.00751067,46101.0,46100.0,0.57338785]
["bitfinex","BTCUSD",1641334522611,0.00751067,46101.0,46100.0,0.019]
["bitfinex","BTCUSD",1641334523611,0.00751067,46101.0,46097.0,0.4171963]
["bitfinex","BTCUSD",1641334523811,0.00751067,46101.0,46100.0,0.45558651]
["bitfinex","BTCUSD",1641334524016,0.00751067,46101.0,46100.0,0.50558651]
["bitfinex","BTCUSD",1641334524413,0.00751067,46101.0,46100.0,0.87928851]
["bitfinex","BTCUSD",1641334525462,0.03139897,46101.0,46100.0,0.87928851]
["bitfinex","BTCUSD",1641334525961,0.03139897,46101.0,46100.0,0.86128851]
["bitfinex","BTCUSD",1641334526564,0.03139897,46101.0,46100.0,0.88128851]
["bitfinex","BTCUSD",1641334528263,0.03139897,46101.0,46100.0,0.86128851]
["bitfinex","BTCUSD",1641334528510,0.03139897,46101.0,46100.0,0.88028851]
["bitfinex","BTCUSD",1641334529609,0.03139897,46101.0,46100.0,0.83028851]
["bitfinex","BTCUSD",1641334529911,0.03139897,46101.0,46100.0,0.81128851]
["bitfinex","BTCUSD",1641334530511,0.03139897,46101.0,46100.0,0.83228851]
["bitfinex","BTCUSD",1641334531715,0.03139897,46101.0,46100.0,0.81128851]
["bitfinex","BTCUSD",1641334532562,0.03139897,46101.0,46100.0,0.83028851]
["bitfinex","BTCUSD",1641334532762,0.03139897,46101.0,46100.0,0.47458651]
["bitfinex","BTCUSD",1641334533766,0.03139897,46101.0,46100.0,0.45558651]
["bitfinex","BTCUSD",1641334534566,0.03139897,46101.0,46100.0,0.47458651]
["bitfinex","BTCUSD",1641334535771,0.03139897,46101.0,46100.0,0.45558651]
["bitfinex","BTCUSD",1641334536525,0.03139897,46101.0,46100.0,0.47458651]
["bitfinex","BTCUSD",1641334537726,0.03139897,46101.0,46100.0,0.45558651]
["bitfinex","BTCUSD",1641334538626,0.03139897,46101.0,46100.0,0.47258651]
["bitfinex","BTCUSD",1641334539429,0.03139897,46101.0,46100.0,0.017]
["bitfinex","BTCUSD",1641334539862,0.24339582,46100.0,46098.0,0.00131611]
["bitfinex","BTCUSD",1641334540459,0.24339582,46100.0,46098.0,0.01831611]
["bitfinex","BTCUSD",1641334541861,0.24339582,46100.0,46098.0,0.00131611]
["bitfinex","BTCUSD",1641334542459,0.24339582,46100.0,46098.0,0.01831611]
["bitfinex","BTCUSD",1641334542661,0.24339582,46100.0,46098.0,0.01331611]
["bitfinex","BTCUSD",1641334543710,0.24339582,46100.0,46097.0,0.54104212]
["bitfinex","BTCUSD",1641334543910,0.24339582,46100.0,46097.0,0.43284212]
["bitfinex","BTCUSD",1641334544611,0.24339582,46100.0,46097.0,0.45084212]
["bitfinex","BTCUSD",1641334545613,0.00751067,46098.0,46097.0,0.45084212]
["bitfinex","BTCUSD",1641334545910,0.03139897,46098.0,46097.0,0.80654412]
["bitfinex","BTCUSD",1641334546511,0.03139897,46098.0,46097.0,0.82754412]
["bitfinex","BTCUSD",1641334547762,0.03139897,46098.0,46097.0,0.78854412]
["bitfinex","BTCUSD",1641334548362,0.03139897,46098.0,46097.0,0.98071015]
["bitfinex","BTCUSD",1641334548562,0.03139897,46098.0,46097.0,0.81054412]
["bitfinex","BTCUSD",1641334549662,0.03139897,46098.0,46097.0,0.99382154]
["bitfinex","BTCUSD",1641334549864,0.03139897,46098.0,46097.0,0.78854412]
["bitfinex","BTCUSD",1641334550263,0.03139897,46098.0,46097.0,0.97331692]
["bitfinex","BTCUSD",1641334550465,0.03139897,46098.0,46097.0,0.78854412]
["bitfinex","BTCUSD",1641334550665,0.03139897,46098.0,46097.0,0.80954412]
["bitfinex","BTCUSD",1641334550864,0.03139897,46098.0,46097.0,0.99413929]
["bitfinex","BTCUSD",1641334551113,0.03139897,46098.0,46097.0,0.94424929]
["bitfinex","BTCUSD",1641334551114,0.03106897,46098.0,46097.0,0.94424929]
["bitfinex","BTCUSD",1641334551507,0.0238883,46098.0,46097.0,0.99424929]
["bitfinex","BTCUSD",1641334551708,0.03106897,46098.0,46097.0,0.99424929]
["bitfinex","BTCUSD",1641334552109,0.03106897,46098.0,46097.0,0.80965412]
["bitfinex","BTCUSD",1641334552308,0.03106897,46098.0,46097.0,0.99375656]
["bitfinex","BTCUSD",1641334552510,0.03106897,46098.0,46097.0,0.97275656]
["bitfinex","BTCUSD",1641334552709,0.03106897,46098.0,46097.0,0.81465412]
["bitfinex","BTCUSD",1641334552909,0.03106897,46098.0,46097.0,0.99781225]
["bitfinex","BTCUSD",1641334553512,0.03106897,46098.0,46097.0,0.99800697]
["bitfinex","BTCUSD",1641334553710,0.03106897,46098.0,46097.0,0.81465412]
["bitfinex","BTCUSD",1641334554767,0.03106897,46098.0,46097.0,0.99743849]
["bitfinex","BTCUSD",1641334555569,0.03106897,46098.0,46097.0,0.81365412]
["bitfinex","BTCUSD",1641334555770,0.03106897,46098.0,46097.0,0.94969043]
["bitfinex","BTCUSD",1641334555970,0.03106897,46098.0,46097.0,0.73865412]
["bitfinex","BTCUSD",1641334556368,0.03106897,46098.0,46097.0,0.91858633]
["bitfinex","BTCUSD",1641334556569,0.03106897,46098.0,46097.0,0.94258633]
["bitfinex","BTCUSD",1641334556769,0.03106897,46098.0,46097.0,1.04258633]
["bitfinex","BTCUSD",1641334556969,0.03106897,46098.0,46097.0,1.14382007]
["bitfinex","BTCUSD",1641334557174,0.02048578,46116.0,46098.0,0.355702]
["bitfinex","BTCUSD",1641334557371,0.02048578,46116.0,46107.0,0.054225]
["bitfinex","BTCUSD",1641334557570,0.02048578,46116.0,46110.0,1.18347405]
["bitfinex","BTCUSD",1641334558614,0.02048578,46116.0,46110.0,1.24769805]
["bitfinex","BTCUSD",1641334558813,0.02048578,46116.0,46110.0,1.29769805]
["bitfinex","BTCUSD",1641334559013,0.02048578,46116.0,46110.0,1.24347405]
["bitfinex","BTCUSD",1641334559215,0.02048578,46116.0,46111.0,0.20452083]
["bitfinex","BTCUSD",1641334559814,0.02048578,46116.0,46113.0,0.054217]
["bitfinex","BTCUSD",1641334560613,0.02048578,46116.0,46114.0,0.18521152]
["bitfinex","BTCUSD",1641334561014,0.65055,46115.0,46113.0,0.011]
["bitfinex","BTCUSD",1641334561816,0.65055,46115.0,46112.0,0.1082]
["bitfinex","BTCUSD",1641334562015,0.65055,46115.0,46113.0,0.054219]
["bitfinex","BTCUSD",1641334562678,0.65055,46115.0,46113.0,0.067219]
["bitfinex","BTCUSD",1641334563979,0.65055,46115.0,46113.0,0.054219]
["bitfinex","BTCUSD",1641334564381,0.65055,46115.0,46114.0,0.18327081]
["bitfinex","BTCUSD",1641334564778,0.65055,46115.0,46113.0,0.079219]
["bitfinex","BTCUSD",1641334564978,0.65055,46115.0,46113.0,0.129219]
["bitfinex","BTCUSD",1641334565880,0.65055,46115.0,46113.0,0.104219]
["bitfinex","BTCUSD",1641334566114,0.65055,46115.0,46113.0,0.054219]
["bitfinex","BTCUSD",1641334566715,0.65055,46115.0,46113.0,0.073219]
["bitfinex","BTCUSD",1641334567014,0.65055,46115.0,46113.0,0.123219]
["bitfinex","BTCUSD",1641334567915,0.64055,46115.0,46113.0,0.104219]
["bitfinex","BTCUSD",1641334568112,0.64055,46115.0,46113.0,0.054219]
["bitfinex","BTCUSD",1641334568513,0.64055,46115.0,46113.0,0.104219]
["bitfinex","BTCUSD",1641334568712,0.64055,46115.0,46113.0,0.120219]
["bitfinex","BTCUSD",1641334569113,0.63055,46115.0,46113.0,0.120219]
["bitfinex","BTCUSD",1641334569864,0.63055,46115.0,46113.0,0.104219]
["bitfinex","BTCUSD",1641334570061,0.63055,46115.0,46113.0,0.054219]
["bitfinex","BTCUSD",1641334570762,0.63055,46115.0,46113.0,0.071219]
["bitfinex","BTCUSD",1641334570964,0.63055,46115.0,46113.0,0.121219]
["bitfinex","BTCUSD",1641334571162,0.63055,46115.0,46114.0,0.18285634]
["bitfinex","BTCUSD",1641334571363,0.63055,46115.0,46114.0,0.53855834]
["bitfinex","BTCUSD",1641334571762,0.63055,46115.0,46114.0,0.355702]
["bitfinex","BTCUSD",1641334572161,0.63055,46115.0,46113.0,0.104219]
["bitfinex","BTCUSD",1641334572363,0.63055,46115.0,46113.0,0.054219]
["bitfinex","BTCUSD",1641334572562,0.63055,46115.0,46113.0,0.104219]
["bitfinex","BTCUSD",1641334572763,0.63055,46115.0,46113.0,0.136219]
["bitfinex","BTCUSD",1641334572962,0.63055,46115.0,46114.0,0.355702]
["bitfinex","BTCUSD",1641334573263,0.63055,46115.0,46113.0,0.136219]
["bitfinex","BTCUSD",1641334573908,0.63055,46115.0,46113.0,0.104219]
["bitfinex","BTCUSD",1641334574208,0.63055,46115.0,46113.0,0.054219]
["bitfinex","BTCUSD",1641334574709,0.63055,46115.0,46113.0,0.070219]
["bitfinex","BTCUSD",1641334574910,0.63055,46115.0,46113.0,0.120219]
["bitfinex","BTCUSD",1641334575109,0.63055,46115.0,46114.0,0.53769242]
["bitfinex","BTCUSD",1641334575509,0.63055,46115.0,46114.0,0.18199042]
["bitfinex","BTCUSD",1641334575709,0.62055,46115.0,46113.0,0.120219]
["bitfinex","BTCUSD",1641334576011,0.62055,46115.0,46113.0,0.054219]
["bitfinex","BTCUSD",1641334576610,0.62055,46115.0,46113.0,0.077219]
["bitfinex","BTCUSD",1641334577014,0.62055,46115.0,46113.0,0.127219]
["bitfinex","BTCUSD",1641334577961,0.62055,46115.0,46113.0,0.104219]
["bitfinex","BTCUSD",1641334578163,0.62055,46115.0,46113.0,0.054219]
["bitfinex","BTCUSD",1641334578762,0.62055,46115.0,46113.0,0.069219]
["bitfinex","BTCUSD",1641334578962,0.62055,46115.0,46113.0,0.119219]
["bitfinex","BTCUSD",1641334579963,0.62055,46115.0,46113.0,0.104219]
["bitfinex","BTCUSD",1641334580164,0.62055,46115.0,46113.0,0.054219]
["bitfinex","BTCUSD",1641334580866,0.62055,46115.0,46113.0,0.120219]
["bitfinex","BTCUSD",1641334581517,0.62055,46115.0,46113.0,0.070219]
["bitfinex","BTCUSD",1641334581914,0.62055,46115.0,46113.0,0.054219]
["bitfinex","BTCUSD",1641334582713,0.62055,46115.0,46113.0,0.069219]
["bitfinex","BTCUSD",1641334583115,0.62055,46115.0,46113.0,0.015]
["bitfinex","BTCUSD",1641334583916,0.62055,46115.0,46112.0,0.00249172]
["bitfinex","BTCUSD",1641334584115,0.62055,46115.0,46113.0,0.355702]
["bitfinex","BTCUSD",1641334584762,0.62055,46115.0,46113.0,0.366702]
["bitfinex","BTCUSD",1641334586065,0.62055,46115.0,46113.0,0.355702]
["bitfinex","BTCUSD",1641334586368,0.62055,46115.0,46112.0,0.00249172]
["bitfinex","BTCUSD",1641334586566,0.62055,46115.0,46113.0,0.355702]
["bitfinex","BTCUSD",1641334586767,0.62055,46115.0,46113.0,0.366702]
["bitfinex","BTCUSD",1641334586968,0.62055,46115.0,46113.0,0.420922]
["bitfinex","BTCUSD",1641334587371,0.62055,46115.0,46113.0,0.366702]
["bitfinex","BTCUSD",1641334587569,0.62055,46115.0,46113.0,0.011]
["bitfinex","BTCUSD",1641334587772,0.61981895,46115.0,46113.0,0.011]
["bitfinex","BTCUSD",1641334587969,0.61981895,46115.0,46112.0,0.05671271]
["bitfinex","BTCUSD",1641334588617,0.61981895,46115.0,46112.0,0.00249171]
["bitfinex","BTCUSD",1641334588817,0.61981895,46115.0,46112.0,0.01549171]
["bitfinex","BTCUSD",1641334589018,0.61981895,46115.0,46113.0,0.05422]
["bitfinex","BTCUSD",1641334589218,0.61981895,46115.0,46114.0,0.1082]
["bitfinex","BTCUSD",1641334590822,0.61981895,46115.0,46114.0,0.1212]
["bitfinex","BTCUSD",1641334591824,0.61981895,46115.0,46114.0,0.1712]
["bitfinex","BTCUSD",1641334592022,0.61981895,46115.0,46114.0,0.1582]
["bitfinex","BTCUSD",1641334592260,0.61981895,46115.0,46112.0,0.054221]
["bitfinex","BTCUSD",1641334592662,0.61981895,46115.0,46113.0,0.054222]
["bitfinex","BTCUSD",1641334592863,0.61981895,46115.0,46114.0,0.1082]
["bitfinex","BTCUSD",1641334594266,0.61981895,46115.0,46113.0,0.054222]
["bitfinex","BTCUSD",1641334594462,0.61981895,46115.0,46112.0,0.054224]
["bitfinex","BTCUSD",1641334594763,0.61981895,46115.0,46114.0,0.1332]
["bitfinex","BTCUSD",1641334596014,0.61981895,46115.0,46114.0,0.1082]
["bitfinex","BTCUSD",1641334596817,0.61981895,46115.0,46114.0,0.1332]
["bitfinex","BTCUSD",1641334597918,0.61981895,46115.0,46114.0,0.1082]
["bitfinex","BTCUSD",1641334598719,0.61981895,46115.0,46114.0,0.1202]
["bitfinex","BTCUSD",1641334600162,0.61981895,46115.0,46114.0,0.1082]
["bitfinex","BTCUSD",1641334600761,0.61981895,46115.0,46114.0,0.015]
["bitfinex","BTCUSD",1641334601567,0.81132223,46115.0,46114.0,0.015]
["bitfinex","BTCUSD",1641334602167,0.81132223,46115.0,46111.0,0.1082]
["bitfinex","BTCUSD",1641334602366,0.38333115,46112.0,46110.0,0.06506114]
["bitfinex","BTCUSD",1641334602566,0.18765493,46111.0,46110.0,0.06506114]
["bitfinex","BTCUSD",1641334604814,0.18765493,46111.0,46110.0,0.11906114]
["bitfinex","BTCUSD",1641334605016,0.49180015,46112.0,46110.0,0.11906114]
["bitfinex","BTCUSD",1641334605215,0.43756415,46112.0,46110.0,0.11906114]
["bitfinex","BTCUSD",1641334605416,0.20857867,46114.0,46110.0,0.11906114]
["bitfinex","BTCUSD",1641334605417,0.054232,46113.0,46110.0,0.11906114]
["bitfinex","BTCUSD",1641334605615,0.05543267,46114.0,46110.0,0.11906114]
["bitfinex","BTCUSD",1641334605616,0.05,46114.0,46110.0,0.11906114]
["bitfinex","BTCUSD",1641334606019,0.00121607,46112.0,46110.0,0.06506114]
["bitfinex","BTCUSD",1641334606419,0.05545107,46112.0,46110.0,0.06506114]
["bitfinex","BTCUSD",1641334606618,0.45566161,46112.0,46110.0,0.06506114]
["bitfinex","BTCUSD",1641334606919,0.45566161,46112.0,46110.0,0.11806114]
["bitfinex","BTCUSD",1641334608266,0.054235,46111.0,46110.0,0.11806114]
["bitfinex","BTCUSD",1641334608667,0.054235,46111.0,46110.0,0.06506114]
["bitfinex","BTCUSD",1641334608869,0.054235,46111.0,46110.0,0.12006114]
["bitfinex","BTCUSD",1641334610168,0.054235,46111.0,46110.0,0.06506114]
["bitfinex","BTCUSD",1641334610568,0.45444554,46112.0,46110.0,0.06506114]
["bitfinex","BTCUSD",1641334610771,0.19280624,46111.0,46110.0,0.12006114]
["bitfinex","BTCUSD",1641334611018,0.45444554,46112.0,46110.0,0.12006114]
["bitfinex","BTCUSD",1641334612022,0.45444554,46112.0,46110.0,0.06506114]
["bitfinex","BTCUSD",1641334612223,0.50867954,46112.0,46110.0,0.06506114]
["bitfinex","BTCUSD",1641334612621,0.18814753,46111.0,46110.0,0.06506114]
["bitfinex","BTCUSD",1641334612821,0.50867954,46112.0,46110.0,0.11806114]
["bitfinex","BTCUSD",1641334614123,0.108469,46112.0,46110.0,0.06506114]
["bitfinex","BTCUSD",1641334614323,0.108469,46112.0,46111.0,0.06505958]
["bitfinex","BTCUSD",1641334614769,0.108469,46112.0,46111.0,0.11605958]
["bitfinex","BTCUSD",1641334614970,0.114469,46112.0,46111.0,0.11605958]
["bitfinex","BTCUSD",1641334615166,0.61725969,46112.0,46111.0,0.11605958]
["bitfinex","BTCUSD",1641334616169,0.61125969,46112.0,46111.0,0.06505958]
["bitfinex","BTCUSD",1641334616770,0.61725969,46112.0,46111.0,0.11505958]
["bitfinex","BTCUSD",1641334619612,0.81365768,46112.0,46111.0,0.11505958]
["bitfinex","BTCUSD",1641334620113,0.30486699,46112.0,46111.0,0.06505958]
["bitfinex","BTCUSD",1641334620811,0.31086699,46112.0,46111.0,0.11405958]
["bitfinex","BTCUSD",1641334621211,0.6877155,46112.0,46111.0,0.11405958]
["bitfinex","BTCUSD",1641334622266,0.6817155,46112.0,46111.0,0.06505958]
["bitfinex","BTCUSD",1641334622867,0.6877155,46112.0,46111.0,0.11305958]
["bitfinex","BTCUSD",1641334624068,0.6817155,46112.0,46111.0,0.06505958]
["bitfinex","BTCUSD",1641334624870,0.6837155,46112.0,46111.0,0.11305958]
["bitfinex","BTCUSD",1641334626122,0.6817155,46112.0,46111.0,0.06505958]
["bitfinex","BTCUSD",1641334626824,0.6877155,46112.0,46111.0,0.11405958]
["bitfinex","BTCUSD",1641334628027,0.6817155,46112.0,46111.0,0.06505958]
["bitfinex","BTCUSD",1641334628830,0.6877155,46112.0,46111.0,0.11505958]
["bitfinex","BTCUSD",1641334630169,0.6817155,46112.0,46111.0,0.06505958]
["bitfinex","BTCUSD",1641334630967,0.6877155,46112.0,46111.0,0.11305958]
["bitfinex","BTCUSD",1641334632167,0.6817155,46112.0,46111.0,0.06505958]
["bitfinex","BTCUSD",1641334632968,0.6877155,46112.0,46111.0,0.11205958]
["bitfinex","BTCUSD",1641334634017,0.6877155,46112.0,46111.0,0.06505958]
["bitfinex","BTCUSD",1641334634216,0.6817155,46112.0,46111.0,0.06505958]
["bitfinex","BTCUSD",1641334634818,0.30486699,46112.0,46111.0,0.06505958]
["bitfinex","BTCUSD",1641334635017,0.31086699,46112.0,46111.0,0.11305958]
["bitfinex","BTCUSD",1641334635620,0.114469,46112.0,46111.0,0.11305958]
["bitfinex","BTCUSD",1641334636022,0.30272828,46112.0,46111.0,0.06505958]
["bitfinex","BTCUSD",1641334636219,0.29672828,46112.0,46111.0,0.06505958]
["bitfinex","BTCUSD",1641334636920,0.30072828,46112.0,46111.0,0.11305958]
["bitfinex","BTCUSD",1641334638088,0.29672828,46112.0,46111.0,0.06505958]
["bitfinex","BTCUSD",1641334638587,0.108469,46112.0,46111.0,0.06505958]
["bitfinex","BTCUSD",1641334638986,0.108469,46112.0,46111.0,0.11305958]
["bitfinex","BTCUSD",1641334638987,0.114469,46112.0,46111.0,0.11305958]
["bitfinex","BTCUSD",1641334640187,0.108469,46112.0,46111.0,0.06505958]
["bitfinex","BTCUSD",1641334641018,0.113469,46112.0,46111.0,0.11305958]
["bitfinex","BTCUSD",1641334642023,0.005,46112.0,46111.0,0.11305958]
["bitfinex","BTCUSD",1641334642220,0.61981895,46115.0,46111.0,0.11305958]
["bitfinex","BTCUSD",1641334642221,0.61981895,46115.0,46111.0,0.06505958]
["bitfinex","BTCUSD",1641334642420,0.61981895,46115.0,46112.0,0.054228]
["bitfinex","BTCUSD",1641334642821,0.61981895,46115.0,46113.0,0.4860878]
["bitfinex","BTCUSD",1641334643023,0.62281895,46115.0,46114.0,0.355702]
["bitfinex","BTCUSD",1641334643222,0.62281895,46115.0,46114.0,0.8049023]
["bitfinex","BTCUSD",1641334644221,0.61981895,46115.0,46114.0,0.8049023]
["bitfinex","BTCUSD",1641334644871,0.61981895,46115.0,46114.0,0.8199023]
["bitfinex","BTCUSD",1641334645474,0.61981895,46115.0,46114.0,0.8699023]
["bitfinex","BTCUSD",1641334645677,0.61981895,46115.0,46114.0,0.9783283]
["bitfinex","BTCUSD",1641334645872,0.61981895,46115.0,46114.0,1.0865283]
["bitfinex","BTCUSD",1641334646972,0.61981895,46115.0,46114.0,1.1085283]
["bitfinex","BTCUSD",1641334647672,0.60845462,46115.0,46114.0,1.1085283]
["bitfinex","BTCUSD",1641334648072,0.60845462,46115.0,46114.0,1.0935283]
["bitfinex","BTCUSD",1641334648274,0.60845462,46115.0,46114.0,1.0715283]
["bitfinex","BTCUSD",1641334648720,0.60845462,46115.0,46114.0,1.1215283]
["bitfinex","BTCUSD",1641334648923,0.60845462,46115.0,46114.0,1.2445283]
["bitfinex","BTCUSD",1641334650320,0.60845462,46115.0,46114.0,1.2215283]
["bitfinex","BTCUSD",1641334651019,0.60845462,46115.0,46114.0,1.2415283]
["bitfinex","BTCUSD",1641334652367,0.60845462,46115.0,46114.0,1.2215283]
["bitfinex","BTCUSD",1641334652967,0.60845462,46115.0,46114.0,1.2415283]
["bitfinex","BTCUSD",1641334654067,0.54341176,46115.0,46114.0,1.2415283]
["bitfinex","BTCUSD",1641334654268,0.54341176,46115.0,46114.0,1.2215283]
["bitfinex","BTCUSD",1641334655067,0.54341176,46115.0,46114.0,1.2455283]
["bitfinex","BTCUSD",1641334656124,0.54341176,46115.0,46114.0,1.2215283]
["bitfinex","BTCUSD",1641334656924,0.54341176,46115.0,46114.0,1.2435283]
["bitfinex","BTCUSD",1641334657325,0.54341176,46115.0,46114.0,2.3915283]
["bitfinex","BTCUSD",1641334658226,0.54341176,46115.0,46114.0,1.2215283]
["bitfinex","BTCUSD",1641334659025,0.54341176,46115.0,46114.0,1.3075283]
["bitfinex","BTCUSD",1641334659426,0.54341176,46115.0,46114.0,1.3509283]
["bitfinex","BTCUSD",1641334659626,0.54341176,46115.0,46114.0,2.4989283]
["bitfinex","BTCUSD",1641334659868,0.54341176,46115.0,46114.0,1.3509283]
["bitfinex","BTCUSD",1641334660372,0.54341176,46115.0,46114.0,1.2649283]
["bitfinex","BTCUSD",1641334661073,0.54341176,46115.0,46114.0,1.2909283]
["bitfinex","BTCUSD",1641334661472,0.54341176,46115.0,46114.0,2.4389283]
["bitfinex","BTCUSD",1641334661669,0.10980276,46115.0,46114.0,2.4389283]
["bitfinex","BTCUSD",1641334662070,0.10980276,46115.0,46114.0,1.2909283]
["bitfinex","BTCUSD",1641334662271,0.02048578,46116.0,46114.0,1.2649283]
["bitfinex","BTCUSD",1641334662472,0.02048578,46116.0,46115.0,1.96976513]
["bitfinex","BTCUSD",1641334662675,0.11186661,46123.0,46122.0,0.00124326]
["bitfinex","BTCUSD",1641334662873,0.18715768,46146.0,46137.0,0.00123524]
["bitfinex","BTCUSD",1641334663075,0.1170112,46149.0,46137.0,0.00123524]
["bitfinex","BTCUSD",1641334663076,0.51178518,46144.0,46137.0,0.00123524]
["bitfinex","BTCUSD",1641334663273,0.51178518,46144.0,46138.0,0.29957193]
["bitfinex","BTCUSD",1641334663524,0.0628192,46149.0,46146.0,0.31663019]
["bitfinex","BTCUSD",1641334664325,0.57411079,46149.0,46146.0,0.31663019]
["bitfinex","BTCUSD",1641334664723,0.0628192,46149.0,46146.0,0.31663019]
["bitfinex","BTCUSD",1641334664924,0.65009,46148.0,46146.0,0.31663019]
["bitfinex","BTCUSD",1641334665123,0.65009,46148.0,46146.0,0.34063019]
["bitfinex","BTCUSD",1641334665324,0.65009,46148.0,46146.0,0.39063019]
["bitfinex","BTCUSD",1641334665529,0.64509,46148.0,46147.0,0.00123073]
["bitfinex","BTCUSD",1641334665726,0.64509,46148.0,46147.0,1.05922401]
["bitfinex","BTCUSD",1641334665924,0.64509,46148.0,46147.0,1.16742401]
["bitfinex","BTCUSD",1641334666828,0.64509,46148.0,46147.0,0.51931073]
["bitfinex","BTCUSD",1641334667022,0.64509,46148.0,46147.0,0.55331073]
["bitfinex","BTCUSD",1641334667272,0.64509,46148.0,46147.0,0.73912368]
["bitfinex","BTCUSD",1641334667474,0.64509,46148.0,46147.0,0.55331073]
["bitfinex","BTCUSD",1641334667875,0.64509,46148.0,46147.0,1.06646873]
["bitfinex","BTCUSD",1641334668274,0.64509,46148.0,46147.0,1.03246873]
["bitfinex","BTCUSD",1641334668275,0.52806915,46148.0,46147.0,1.03246873]
["bitfinex","BTCUSD",1641334668473,0.52806915,46148.0,46147.0,1.13246873]
["bitfinex","BTCUSD",1641334669073,0.52806915,46148.0,46147.0,1.17046873]
["bitfinex","BTCUSD",1641334669673,0.52806915,46148.0,46147.0,0.65731073]
["bitfinex","BTCUSD",1641334669875,0.48136915,46148.0,46147.0,0.60313273]
["bitfinex","BTCUSD",1641334670276,0.48136915,46148.0,46147.0,0.56513273]
["bitfinex","BTCUSD",1641334671018,0.48136915,46148.0,46147.0,0.63113273]
["bitfinex","BTCUSD",1641334671222,0.48136915,46148.0,46147.0,0.8159477]
["bitfinex","BTCUSD",1641334672218,0.48136915,46148.0,46147.0,0.7499477]
["bitfinex","BTCUSD",1641334672419,0.48136915,46148.0,46147.0,0.56513273]
["bitfinex","BTCUSD",1641334673120,0.48136915,46148.0,46147.0,0.81531307]
["bitfinex","BTCUSD",1641334674971,0.48136915,46148.0,46147.0,0.81631307]
["bitfinex","BTCUSD",1641334676171,0.48136915,46148.0,46147.0,0.81684791]
["bitfinex","BTCUSD",1641334676373,0.48136915,46148.0,46147.0,0.74984791]
["bitfinex","BTCUSD",1641334676975,0.48136915,46148.0,46147.0,0.81684791]
["bitfinex","BTCUSD",1641334678375,0.44046915,46148.0,46147.0,0.74984791]
["bitfinex","BTCUSD",1641334679017,0.44046915,46148.0,46147.0,0.76884791]
["bitfinex","BTCUSD",1641334679219,0.44046915,46148.0,46147.0,0.81884791]
["bitfinex","BTCUSD",1641334679617,0.44046915,46148.0,46147.0,0.63413273]
["bitfinex","BTCUSD",1641334679820,0.44046915,46148.0,46147.0,0.8194503]
["bitfinex","BTCUSD",1641334680220,0.44046915,46148.0,46147.0,0.58413273]
["bitfinex","BTCUSD",1641334680420,0.44046915,46148.0,46147.0,0.56513273]
["bitfinex","BTCUSD",1641334681118,0.44046915,46148.0,46147.0,0.64313273]
["bitfinex","BTCUSD",1641334681418,0.44046915,46148.0,46147.0,0.82846443]
["bitfinex","BTCUSD",1641334681818,0.44046915,46148.0,46147.0,0.69313273]
["bitfinex","BTCUSD",1641334682018,0.44046915,46148.0,46147.0,0.87508892]
["bitfinex","BTCUSD",1641334682278,0.44046915,46148.0,46147.0,0.79708892]
["bitfinex","BTCUSD",1641334682976,0.44046915,46148.0,46147.0,0.61513273]
["bitfinex","BTCUSD",1641334683177,0.44046915,46148.0,46147.0,0.8739979]
["bitfinex","BTCUSD",1641334684077,0.44046915,46148.0,46147.0,0.69113273]
["bitfinex","BTCUSD",1641334684680,0.0023825,46158.0,46151.0,0.054173]
["bitfinex","BTCUSD",1641334684881,0.0023825,46158.0,46150.0,0.1082]
["bitfinex","BTCUSD",1641334684882,0.0023825,46158.0,46152.0,0.054172]
["bitfinex","BTCUSD",1641334685081,0.0023825,46158.0,46150.0,0.34227411]
["bitfinex","BTCUSD",1641334685477,0.0023825,46158.0,46150.0,0.1582]
["bitfinex","BTCUSD",1641334685779,0.0023825,46158.0,46157.0,0.27801261]
["bitfinex","BTCUSD",1641334686018,0.0023825,46158.0,46157.0,0.32801261]
["bitfinex","BTCUSD",1641334687122,0.0023825,46158.0,46157.0,0.33601261]
["bitfinex","BTCUSD",1641334688322,0.0023825,46158.0,46157.0,0.32801261]
["bitfinex","BTCUSD",1641334689022,0.0023825,46158.0,46157.0,0.27801261]
["bitfinex","BTCUSD",1641334689221,0.0023825,46158.0,46157.0,0.28601261]
["bitfinex","BTCUSD",1641334690966,0.0023825,46158.0,46157.0,0.27801261]
["bitfinex","BTCUSD",1641334691170,0.56558371,46168.0,46157.0,0.28722662]
["bitfinex","BTCUSD",1641334691369,0.64988,46167.0,46164.0,0.00124649]
["bitfinex","BTCUSD",1641334692170,0.64988,46167.0,46166.0,0.36158947]
["bitfinex","BTCUSD",1641334692371,0.58490271,46167.0,46166.0,0.36158947]
["bitfinex","BTCUSD",1641334693269,0.58490271,46167.0,46166.0,0.36958947]
["bitfinex","BTCUSD",1641334694335,0.58490271,46167.0,46166.0,0.36158947]
["bitfinex","BTCUSD",1641334695233,0.58490271,46167.0,46166.0,0.42258947]
["bitfinex","BTCUSD",1641334695434,0.58490271,46167.0,46166.0,0.47258947]
["bitfinex","BTCUSD",1641334696334,0.58490271,46167.0,46166.0,0.46158947]
["bitfinex","BTCUSD",1641334697274,0.58490271,46167.0,46166.0,0.47558947]
["bitfinex","BTCUSD",1641334698378,0.004,46169.0,46166.0,0.46158947]
["bitfinex","BTCUSD",1641334698574,0.004,46169.0,46167.0,0.1082]
["bitfinex","BTCUSD",1641334698974,0.004,46169.0,46168.0,0.355702]
["bitfinex","BTCUSD",1641334699176,0.004,46169.0,46168.0,0.405702]
["bitfinex","BTCUSD",1641334700882,0.004,46169.0,46168.0,0.055702]
["bitfinex","BTCUSD",1641334701125,0.004,46169.0,46168.0,0.061702]
["bitfinex","BTCUSD",1641334702323,0.004,46169.0,46168.0,0.111702]
["bitfinex","BTCUSD",1641334702524,0.004,46169.0,46168.0,0.055702]
["bitfinex","BTCUSD",1641334702925,0.00238332,46171.0,46168.0,0.005702]
["bitfinex","BTCUSD",1641334702926,0.00138332,46171.0,46168.0,0.005702]
["bitfinex","BTCUSD",1641334703124,0.00138332,46171.0,46168.0,0.061]
["bitfinex","BTCUSD",1641334704323,0.00138332,46171.0,46170.0,0.43149192]
["bitfinex","BTCUSD",1641334705272,0.00138332,46171.0,46170.0,0.44349192]
["bitfinex","BTCUSD",1641334706474,0.00138332,46171.0,46170.0,0.43149192]
["bitfinex","BTCUSD",1641334707178,0.5052573,46178.0,46176.0,0.30659313]
["bitfinex","BTCUSD",1641334707476,1.000664,46177.0,46176.0,0.30659313]
["bitfinex","BTCUSD",1641334708078,0.64967,46177.0,46176.0,0.30659313]
["bitfinex","BTCUSD",1641334708523,0.58476893,46177.0,46176.0,0.30659313]
["bitfinex","BTCUSD",1641334709124,0.58476893,46177.0,46176.0,0.31759313]
["bitfinex","BTCUSD",1641334710526,0.58476893,46177.0,46176.0,0.30659313]
["bitfinex","BTCUSD",1641334710925,0.58476893,46177.0,46176.0,0.35659313]
["bitfinex","BTCUSD",1641334711328,0.58476893,46177.0,46176.0,0.36659313]
["bitfinex","BTCUSD",1641334711727,0.58476893,46177.0,46176.0,0.31659313]
["bitfinex","BTCUSD",1641334712474,0.58476893,46177.0,46176.0,0.30659313]
["bitfinex","BTCUSD",1641334713174,0.58476893,46177.0,46176.0,0.31859313]
["bitfinex","BTCUSD",1641334713772,0.58476893,46177.0,46176.0,0.36859313]
["bitfinex","BTCUSD",1641334714472,0.58476893,46177.0,46176.0,0.35659313]
["bitfinex","BTCUSD",1641334715275,0.58976893,46177.0,46176.0,0.37459313]
["bitfinex","BTCUSD",1641334716435,0.58476893,46177.0,46176.0,0.05]
["bitfinex","BTCUSD",1641334716639,0.58476893,46177.0,46171.0,0.05]
["bitfinex","BTCUSD",1641334716835,0.58476893,46177.0,46171.0,0.1]
["bitfinex","BTCUSD",1641334717035,0.58476893,46177.0,46170.0,0.01141014]
["bitfinex","BTCUSD",1641334717235,0.64392593,46177.0,46171.0,0.018]
["bitfinex","BTCUSD",1641334717635,0.28027319,46174.0,46171.0,0.018]
["bitfinex","BTCUSD",1641334718536,0.28027319,46174.0,46166.0,0.39488565]
["bitfinex","BTCUSD",1641334718737,0.28027319,46174.0,46167.0,0.355333]
["bitfinex","BTCUSD",1641334719140,0.28027319,46174.0,46167.0,0.409491]
["bitfinex","BTCUSD",1641334719436,0.28027319,46174.0,46167.0,0.429491]
["bitfinex","BTCUSD",1641334719638,0.28027319,46174.0,46167.0,0.375333]
["bitfinex","BTCUSD",1641334720478,0.28027319,46174.0,46167.0,0.355333]
["bitfinex","BTCUSD",1641334720676,0.28027319,46174.0,46166.0,0.34072565]
["bitfinex","BTCUSD",1641334720876,0.28027319,46174.0,46167.0,0.355333]
["bitfinex","BTCUSD",1641334721079,0.33443419,46174.0,46166.0,0.10120649]
["bitfinex","BTCUSD",1641334721278,0.33443419,46174.0,46166.0,0.02220649]
["bitfinex","BTCUSD",1641334721482,0.350994,46173.0,46166.0,0.021]
["bitfinex","BTCUSD",1641334721781,0.054166,46171.0,46166.0,0.021]
["bitfinex","BTCUSD",1641334721978,0.350994,46170.0,46166.0,0.021]
["bitfinex","BTCUSD",1641334722180,0.19873836,46169.0,46166.0,0.021]
["bitfinex","BTCUSD",1641334722378,0.405162,46168.0,46166.0,0.021]
["bitfinex","BTCUSD",1641334722576,0.19409824,46167.0,46165.0,0.0649834]
["bitfinex","BTCUSD",1641334722779,0.054168,46168.0,46165.0,0.0649834]
["bitfinex","BTCUSD",1641334723377,0.054168,46168.0,46165.0,0.0829834]
["bitfinex","BTCUSD",1641334723624,0.054168,46168.0,46165.0,0.1329834]
["bitfinex","BTCUSD",1641334723824,0.054168,46168.0,46165.0,0.0829834]
["bitfinex","BTCUSD",1641334724224,0.24785336,46168.0,46165.0,0.0829834]
["bitfinex","BTCUSD",1641334724528,0.054169,46166.0,46165.0,0.0649834]
["bitfinex","BTCUSD",1641334725226,0.054169,46166.0,46165.0,0.0799834]
["bitfinex","BTCUSD",1641334725626,0.405163,46166.0,46165.0,0.0799834]
["bitfinex","BTCUSD",1641334726527,0.405163,46166.0,46165.0,0.0649834]
["bitfinex","BTCUSD",1641334727377,0.405163,46166.0,46165.0,0.0759834]
["bitfinex","BTCUSD",1641334727578,0.00234118,46169.0,46167.0,0.29899934]
["bitfinex","BTCUSD",1641334727976,0.00234118,46169.0,46165.0,0.0759834]
["bitfinex","BTCUSD",1641334728577,0.05650818,46169.0,46165.0,0.0649834]
["bitfinex","BTCUSD",1641334728776,0.350994,46168.0,46165.0,0.0649834]
["bitfinex","BTCUSD",1641334729477,0.405163,46168.0,46165.0,0.0769834]
["bitfinex","BTCUSD",1641334729682,0.054168,46167.0,46165.0,0.0769834]
["bitfinex","BTCUSD",1641334730477,0.054168,46167.0,46165.0,0.0649834]
["bitfinex","BTCUSD",1641334730678,0.38248643,46167.0,46165.0,0.0649834]
["bitfinex","BTCUSD",1641334730878,0.350994,46166.0,46165.0,0.0649834]
["bitfinex","BTCUSD",1641334731427,0.350994,46166.0,46165.0,0.0769834]
["bitfinex","BTCUSD",1641334732631,0.350994,46166.0,46165.0,0.0649834]
["bitfinex","BTCUSD",1641334733330,0.350994,46166.0,46165.0,0.0759834]
["bitfinex","BTCUSD",1641334734533,0.350994,46166.0,46165.0,0.0649834]
["bitfinex","BTCUSD",1641334735279,0.350994,46166.0,46165.0,0.0739834]
["bitfinex","BTCUSD",1641334736577,0.350994,46166.0,46165.0,0.0649834]
["bitfinex","BTCUSD",1641334737380,0.350994,46166.0,46165.0,0.0739834]
["bitfinex","BTCUSD",1641334738628,0.350994,46166.0,46165.0,0.0649834]
["bitfinex","BTCUSD",1641334739329,0.350994,46166.0,46165.0,0.0739834]
["bitfinex","BTCUSD",1641334739932,0.350994,46166.0,46165.0,0.009]
["bitfinex","BTCUSD",1641334740529,0.350994,46166.0,46157.0,0.84376071]
["bitfinex","BTCUSD",1641334740729,0.054173,46164.0,46157.0,1.00196071]
["bitfinex","BTCUSD",1641334740930,0.054173,46164.0,46157.0,0.43245756]
["bitfinex","BTCUSD",1641334741129,0.054173,46162.0,46157.0,0.43245756]
["bitfinex","BTCUSD",1641334741330,0.054173,46162.0,46157.0,0.49345756]
["bitfinex","BTCUSD",1641334742583,0.108347,46162.0,46157.0,0.32425756]
["bitfinex","BTCUSD",1641334742780,0.054175,46160.0,46157.0,0.32425756]
["bitfinex","BTCUSD",1641334743287,0.054175,46160.0,46157.0,0.34825756]
["bitfinex","BTCUSD",1641334744482,0.054175,46160.0,46157.0,0.32425756]
["bitfinex","BTCUSD",1641334745088,0.049175,46160.0,46157.0,0.32425756]
["bitfinex","BTCUSD",1641334745285,0.049175,46160.0,46157.0,0.34225756]
["bitfinex","BTCUSD",1641334745486,0.108348,46165.0,46157.0,0.34225756]
["bitfinex","BTCUSD",1641334745789,0.054173,46162.0,46157.0,0.34225756]
["bitfinex","BTCUSD",1641334746729,0.054176,46161.0,46157.0,0.32425756]
["bitfinex","BTCUSD",1641334746930,0.054177,46159.0,46157.0,0.32425756]
["bitfinex","BTCUSD",1641334747128,0.108355,46163.0,46157.0,0.32425756]
["bitfinex","BTCUSD",1641334747328,0.108355,46163.0,46157.0,0.35225756]
["bitfinex","BTCUSD",1641334747930,0.054177,46160.0,46157.0,0.35225756]
["bitfinex","BTCUSD",1641334748128,0.054176,46159.0,46157.0,0.028]
["bitfinex","BTCUSD",1641334748530,0.054176,46159.0,46155.0,0.00127241]
["bitfinex","BTCUSD",1641334749129,0.054176,46159.0,46155.0,0.30701751]
["bitfinex","BTCUSD",1641334749330,0.054176,46159.0,46155.0,0.32001751]
["bitfinex","BTCUSD",1641334749528,0.054176,46159.0,46156.0,0.355333]
["bitfinex","BTCUSD",1641334750978,0.054176,46159.0,46155.0,0.30701751]
["bitfinex","BTCUSD",1641334751179,0.054177,46158.0,46155.0,0.30701751]
["bitfinex","BTCUSD",1641334751381,0.054178,46157.0,46156.0,0.388333]
["bitfinex","BTCUSD",1641334752381,0.054175,46158.0,46156.0,0.388333]
["bitfinex","BTCUSD",1641334752580,0.054175,46158.0,46155.0,0.05]
["bitfinex","BTCUSD",1641334752783,0.054175,46158.0,46154.0,0.05]
["bitfinex","BTCUSD",1641334752984,0.054175,46158.0,46155.0,0.355333]
["bitfinex","BTCUSD",1641334753830,0.054175,46158.0,46156.0,0.28262332]
["bitfinex","BTCUSD",1641334755431,0.054175,46158.0,46156.0,0.29562332]
["bitfinex","BTCUSD",1641334755831,0.05424097,46158.0,46156.0,0.29562332]
["bitfinex","BTCUSD",1641334756031,0.11657539,46166.0,46156.0,0.29562332]
["bitfinex","BTCUSD",1641334756232,0.10997539,46166.0,46156.0,0.29562332]
["bitfinex","BTCUSD",1641334756631,0.10997539,46166.0,46156.0,0.28262332]
["bitfinex","BTCUSD",1641334757033,0.054176,46161.0,46156.0,0.28262332]
["bitfinex","BTCUSD",1641334757280,0.054176,46161.0,46153.0,0.37755211]
["bitfinex","BTCUSD",1641334757480,0.054176,46161.0,46156.0,0.009]
["bitfinex","BTCUSD",1641334758383,0.054179,46158.0,46156.0,0.009]
["bitfinex","BTCUSD",1641334758579,0.054179,46158.0,46152.0,0.3606251]
["bitfinex","BTCUSD",1641334758981,0.38439573,46157.0,46152.0,0.1082]
["bitfinex","BTCUSD",1641334759379,0.38439573,46157.0,46152.0,0.1202]
["bitfinex","BTCUSD",1641334759979,0.054183,46154.0,46152.0,0.1202]
["bitfinex","BTCUSD",1641334760881,0.054183,46154.0,46152.0,0.1702]
["bitfinex","BTCUSD",1641334761328,0.054183,46154.0,46152.0,0.1582]
["bitfinex","BTCUSD",1641334761531,0.054183,46154.0,46152.0,0.1712]
["bitfinex","BTCUSD",1641334761929,0.108366,46154.0,46152.0,0.1712]
["bitfinex","BTCUSD",1641334762727,0.108366,46154.0,46152.0,0.1582]
["bitfinex","BTCUSD",1641334763331,0.054183,46154.0,46151.0,0.1082]
["bitfinex","BTCUSD",1641334763529,0.054183,46154.0,46152.0,0.013]
["bitfinex","BTCUSD",1641334763834,0.05418,46156.0,46152.0,0.013]
["bitfinex","BTCUSD",1641334764631,0.054185,46154.0,46151.0,0.1082]
["bitfinex","BTCUSD",1641334764879,0.054185,46154.0,46150.0,0.06500482]
["bitfinex","BTCUSD",1641334765480,0.054185,46154.0,46150.0,0.08300482]
["bitfinex","BTCUSD",1641334765883,0.10837,46154.0,46150.0,0.08300482]
["bitfinex","BTCUSD",1641334766081,0.054185,46152.0,46150.0,0.08300482]
["bitfinex","BTCUSD",1641334766487,0.20079588,46151.0,46150.0,0.08300482]
["bitfinex","BTCUSD",1641334766684,0.20079588,46151.0,46150.0,0.06500482]
["bitfinex","BTCUSD",1641334766884,0.054185,46152.0,46150.0,0.06500482]
["bitfinex","BTCUSD",1641334767087,0.54936143,46151.0,46150.0,0.06500482]
["bitfinex","BTCUSD",1641334767284,0.84960481,46151.0,46150.0,0.06500482]
["bitfinex","BTCUSD",1641334767484,0.84960481,46151.0,46150.0,0.09100482]
["bitfinex","BTCUSD",1641334768736,0.84960481,46151.0,46150.0,0.06500482]
["bitfinex","BTCUSD",1641334769433,0.84960481,46151.0,46150.0,0.08200482]
["bitfinex","BTCUSD",1641334771336,0.84960481,46151.0,46150.0,0.06500482]
["bitfinex","BTCUSD",1641334771538,0.85560481,46151.0,46150.0,0.08100482]
["bitfinex","BTCUSD",1641334772786,0.84960481,46151.0,46150.0,0.06500482]
["bitfinex","BTCUSD",1641334773587,0.85760481,46151.0,46150.0,0.07800482]
["bitfinex","BTCUSD",1641334774686,0.84960481,46151.0,46150.0,0.06500482]
["bitfinex","BTCUSD",1641334775587,0.84960481,46151.0,46150.0,0.07600482]
["bitfinex","BTCUSD",1641334775787,0.79209881,46151.0,46150.0,0.07600482]
["bitfinex","BTCUSD",1641334776730,0.79209881,46151.0,46150.0,0.06500482]
["bitfinex","BTCUSD",1641334777331,0.79185215,46151.0,46150.0,0.06500482]
["bitfinex","BTCUSD",1641334777532,0.89185215,46151.0,46150.0,0.07400482]
["bitfinex","BTCUSD",1641334778434,0.00390478,46150.0,46144.0,0.01141093]
["bitfinex","BTCUSD",1641334778636,0.37419196,46145.0,46144.0,0.01141093]
["bitfinex","BTCUSD",1641334778833,0.86786548,46145.0,46144.0,0.01141093]
["bitfinex","BTCUSD",1641334779636,0.87486548,46145.0,46144.0,0.04141093]
["bitfinex","BTCUSD",1641334780083,0.55487552,46145.0,46144.0,0.04141093]
["bitfinex","BTCUSD",1641334780282,0.55487552,46145.0,46144.0,0.03]
["bitfinex","BTCUSD",1641334780684,0.55487552,46145.0,46134.0,0.32302651]
["bitfinex","BTCUSD",1641334780886,0.27037215,46142.0,46138.0,0.01141111]
["bitfinex","BTCUSD",1641334781086,0.054201,46140.0,46138.0,0.01141111]
["bitfinex","BTCUSD",1641334781586,0.054201,46140.0,46138.0,0.06341111]
["bitfinex","BTCUSD",1641334782187,0.054201,46140.0,46138.0,0.052]
["bitfinex","BTCUSD",1641334782785,0.054202,46138.0,46133.0,0.46886584]
["bitfinex","BTCUSD",1641334782989,0.054202,46138.0,46133.0,0.1082]
["bitfinex","BTCUSD",1641334783634,0.054202,46138.0,46133.0,0.1692]
["bitfinex","BTCUSD",1641334784636,0.054202,46138.0,46137.0,0.17322316]
["bitfinex","BTCUSD",1641334785535,0.054202,46138.0,46137.0,0.23722316]
["bitfinex","BTCUSD",1641334786736,0.054202,46138.0,46137.0,0.17322316]
["bitfinex","BTCUSD",1641334787039,0.054202,46138.0,46137.0,0.22322316]
["bitfinex","BTCUSD",1641334787482,0.054202,46138.0,46137.0,0.26022316]
["bitfinex","BTCUSD",1641334788082,0.108394,46145.0,46137.0,0.26022316]
["bitfinex","BTCUSD",1641334788280,0.19059634,46144.0,46137.0,0.26022316]
["bitfinex","BTCUSD",1641334788683,0.19059634,46144.0,46137.0,0.21022316]
["bitfinex","BTCUSD",1641334788883,0.19059634,46144.0,46137.0,0.17322316]
["bitfinex","BTCUSD",1641334789083,0.3872168,46144.0,46137.0,0.17322316]
["bitfinex","BTCUSD",1641334789283,0.054198,46141.0,46137.0,0.17322316]
["bitfinex","BTCUSD",1641334789482,0.04338012,46142.0,46137.0,0.18022316]
["bitfinex","BTCUSD",1641334790285,0.054203,46140.0,46137.0,0.18022316]
["bitfinex","BTCUSD",1641334790582,0.0542,46139.0,46137.0,0.18022316]
["bitfinex","BTCUSD",1641334791032,0.0542,46139.0,46137.0,0.17322316]
["bitfinex","BTCUSD",1641334791633,0.108402,46139.0,46137.0,0.18222316]
["bitfinex","BTCUSD",1641334792736,0.108402,46139.0,46137.0,0.17322316]
["bitfinex","BTCUSD",1641334793633,0.108402,46139.0,46137.0,0.18422316]
["bitfinex","BTCUSD",1641334794779,0.108402,46139.0,46137.0,0.17322316]
["bitfinex","BTCUSD",1641334795581,0.108402,46139.0,46137.0,0.1192]
["bitfinex","BTCUSD",1641334796882,0.108402,46139.0,46137.0,0.1082]
["bitfinex","BTCUSD",1641334797683,0.0542,46139.0,46137.0,0.1192]
["bitfinex","BTCUSD",1641334798732,0.0542,46139.0,46137.0,0.1082]
["bitfinex","BTCUSD",1641334798933,0.39724802,46141.0,46137.0,0.1082]
["bitfinex","BTCUSD",1641334799134,0.20607132,46141.0,46137.0,0.1082]
["bitfinex","BTCUSD",1641334799532,0.20607132,46141.0,46137.0,0.1172]
["bitfinex","BTCUSD",1641334799933,0.0542,46139.0,46137.0,0.1172]
["bitfinex","BTCUSD",1641334800135,0.108403,46139.0,46137.0,0.1172]
["bitfinex","BTCUSD",1641334800934,0.087303,46139.0,46137.0,0.1082]
["bitfinex","BTCUSD",1641334801735,0.087303,46139.0,46137.0,0.1192]
["bitfinex","BTCUSD",1641334802990,0.087303,46139.0,46137.0,0.1082]
["bitfinex","BTCUSD",1641334803688,0.087303,46139.0,46137.0,0.1192]
["bitfinex","BTCUSD",1641334804092,0.02235122,46139.0,46137.0,0.1192]
["bitfinex","BTCUSD",1641334804889,0.02235122,46139.0,46137.0,0.1082]
["bitfinex","BTCUSD",1641334805091,0.0542,46139.0,46137.0,0.36517737]
["bitfinex","BTCUSD",1641334805491,0.108398,46144.0,46137.0,0.36517737]
["bitfinex","BTCUSD",1641334805692,0.29584375,46144.0,46137.0,0.26697737]
["bitfinex","BTCUSD",1641334806037,0.02114728,46141.0,46138.0,0.1082]
["bitfinex","BTCUSD",1641334806736,0.108391,46146.0,46138.0,0.1082]
["bitfinex","BTCUSD",1641334806936,0.108391,46146.0,46141.0,0.17321777]
["bitfinex","BTCUSD",1641334807135,0.054197,46145.0,46141.0,0.17321777]
["bitfinex","BTCUSD",1641334807734,0.054197,46145.0,46141.0,0.17921777]
["bitfinex","BTCUSD",1641334808136,0.054196,46143.0,46141.0,0.17921777]
["bitfinex","BTCUSD",1641334808935,0.054196,46143.0,46141.0,0.17321777]
["bitfinex","BTCUSD",1641334809334,0.58476893,46142.0,46141.0,0.17321777]
["bitfinex","BTCUSD",1641334809786,0.58476893,46142.0,46141.0,0.18021777]
["bitfinex","BTCUSD",1641334811585,0.58476893,46142.0,46141.0,0.18621777]
["bitfinex","BTCUSD",1641334811986,0.5197585,46142.0,46141.0,0.18621777]
["bitfinex","BTCUSD",1641334812187,0.5197585,46142.0,46141.0,0.17321777]
["bitfinex","BTCUSD",1641334812989,0.5739575,46142.0,46139.0,0.1082]
["bitfinex","BTCUSD",1641334813188,0.5739575,46142.0,46141.0,0.17321706]
["bitfinex","BTCUSD",1641334813386,0.8671785,46142.0,46141.0,0.17321706]
["bitfinex","BTCUSD",1641334813636,0.8681785,46142.0,46141.0,0.22221706]
["bitfinex","BTCUSD",1641334814236,0.9223775,46142.0,46141.0,0.22221706]
["bitfinex","BTCUSD",1641334814837,0.9213775,46142.0,46141.0,0.17321706]
["bitfinex","BTCUSD",1641334815636,0.9213775,46142.0,46141.0,0.17821706]
["bitfinex","BTCUSD",1641334816938,0.9213775,46142.0,46141.0,0.17321706]
["bitfinex","BTCUSD",1641334817683,0.9213775,46142.0,46141.0,0.17821706]
["bitfinex","BTCUSD",1641334818287,3.59747108,46142.0,46141.0,0.17821706]
["bitfinex","BTCUSD",1641334818687,0.9213775,46142.0,46141.0,0.17821706]
["bitfinex","BTCUSD",1641334818888,0.9213775,46142.0,46141.0,0.17321706]
["bitfinex","BTCUSD",1641334819191,0.9213775,46142.0,46141.0,0.06501706]
["bitfinex","BTCUSD",1641334819787,0.9253775,46142.0,46141.0,0.07701706]
["bitfinex","BTCUSD",1641334821039,0.9213775,46142.0,46141.0,0.06501706]
["bitfinex","BTCUSD",1641334821637,0.9343775,46142.0,46141.0,0.06501706]
["bitfinex","BTCUSD",1641334822937,0.9213775,46142.0,46141.0,0.06501706]
["bitfinex","BTCUSD",1641334823739,0.9333775,46142.0,46141.0,0.06501706]
["bitfinex","BTCUSD",1641334824993,0.9213775,46142.0,46141.0,0.06501706]
["bitfinex","BTCUSD",1641334825790,0.9353775,46142.0,46141.0,0.06501706]
["bitfinex","BTCUSD",1641334826995,0.9213775,46142.0,46141.0,0.06501706]
["bitfinex","BTCUSD",1641334827791,0.9293775,46142.0,46141.0,0.4095503]
["bitfinex","BTCUSD",1641334828655,0.9293775,46142.0,46141.0,0.07601706]
["bitfinex","BTCUSD",1641334828859,0.9293775,46142.0,46141.0,0.06501706]
["bitfinex","BTCUSD",1641334829057,0.9213775,46142.0,46141.0,0.06501706]
["bitfinex","BTCUSD",1641334829661,0.9213775,46142.0,46141.0,0.07201706]
["bitfinex","BTCUSD",1641334831060,0.9213775,46142.0,46141.0,0.06501706]
["bitfinex","BTCUSD",1641334831662,0.9213775,46142.0,46141.0,0.07301706]
["bitfinex","BTCUSD",1641334832887,0.9213775,46142.0,46141.0,0.06501706]
["bitfinex","BTCUSD",1641334833293,0.9213775,46142.0,46132.0,0.82286017]
["bitfinex","BTCUSD",1641334833491,0.054206,46135.0,46132.0,0.82286017]
["bitfinex","BTCUSD",1641334833691,0.108411,46139.0,46133.0,0.1082]
["bitfinex","BTCUSD",1641334833893,0.04339013,46139.0,46133.0,0.1082]
["bitfinex","BTCUSD",1641334834090,0.5197585,46142.0,46133.0,0.1082]
["bitfinex","BTCUSD",1641334834693,0.054202,46138.0,46133.0,0.1082]
["bitfinex","BTCUSD",1641334835793,0.054202,46138.0,46133.0,0.1282]
["bitfinex","BTCUSD",1641334837034,0.054202,46138.0,46133.0,0.1082]
["bitfinex","BTCUSD",1641334837835,0.054202,46138.0,46133.0,0.1252]
["bitfinex","BTCUSD",1641334839537,0.054202,46138.0,46133.0,0.1082]
["bitfinex","BTCUSD",1641334839791,0.0542,46139.0,46133.0,0.1262]
["bitfinex","BTCUSD",1641334840992,0.0542,46139.0,46134.0,0.4598244]
["bitfinex","BTCUSD",1641334841692,0.0542,46139.0,46134.0,0.4828244]
["bitfinex","BTCUSD",1641334843092,0.0542,46139.0,46134.0,0.4598244]
["bitfinex","BTCUSD",1641334843537,0.054204,46138.0,46133.0,0.1082]
["bitfinex","BTCUSD",1641334843735,0.054203,46137.0,46134.0,0.02]
["bitfinex","BTCUSD",1641334843935,0.054204,46138.0,46134.0,0.02]
["bitfinex","BTCUSD",1641334844534,0.162618,46138.0,46134.0,0.02]
["bitfinex","BTCUSD",1641334844734,0.18755237,46137.0,46134.0,0.02]
["bitfinex","BTCUSD",1641334844934,0.18755237,46137.0,46133.0,0.1082]
["bitfinex","BTCUSD",1641334844935,0.24176037,46137.0,46133.0,0.1082]
["bitfinex","BTCUSD",1641334845138,0.162618,46138.0,46133.0,0.1082]
["bitfinex","BTCUSD",1641334845337,0.054205,46136.0,46133.0,0.1082]
["bitfinex","BTCUSD",1641334845736,0.054205,46136.0,46133.0,0.1282]
["bitfinex","BTCUSD",1641334845936,0.054208,46135.0,46133.0,0.1282]
["bitfinex","BTCUSD",1641334846337,0.108413,46135.0,46133.0,0.1282]
["bitfinex","BTCUSD",1641334847137,0.108413,46135.0,46133.0,0.1082]
["bitfinex","BTCUSD",1641334847796,0.108413,46135.0,46133.0,0.1202]
["bitfinex","BTCUSD",1641334848993,0.108413,46135.0,46133.0,0.1082]
["bitfinex","BTCUSD",1641334849193,0.108413,46135.0,46132.0,0.29894848]
["bitfinex","BTCUSD",1641334849395,0.108416,46134.0,46132.0,0.29894848]
["bitfinex","BTCUSD",1641334849794,0.108416,46134.0,46132.0,0.018]
["bitfinex","BTCUSD",1641334851141,0.108416,46134.0,46130.0,0.51349424]
["bitfinex","BTCUSD",1641334851439,0.054208,46133.0,46130.0,0.51349424]
["bitfinex","BTCUSD",1641334851739,0.054208,46133.0,46131.0,0.1082]
["bitfinex","BTCUSD",1641334853842,0.054208,46133.0,46131.0,0.1222]
["bitfinex","BTCUSD",1641334854444,0.054208,46133.0,46131.0,0.55147033]
["bitfinex","BTCUSD",1641334855189,0.054208,46133.0,46131.0,0.53747033]
["bitfinex","BTCUSD",1641334855388,0.108414,46134.0,46131.0,0.1082]
["bitfinex","BTCUSD",1641334855789,0.108414,46134.0,46131.0,0.1182]
["bitfinex","BTCUSD",1641334856192,0.054208,46134.0,46131.0,0.1182]
["bitfinex","BTCUSD",1641334856390,0.054208,46134.0,46133.0,0.1082]
["bitfinex","BTCUSD",1641334856790,0.162625,46135.0,46133.0,0.1082]
["bitfinex","BTCUSD",1641334857791,0.162625,46135.0,46133.0,0.1162]
["bitfinex","BTCUSD",1641334858392,0.25135236,46134.0,46133.0,0.1162]
["bitfinex","BTCUSD",1641334858642,0.4390463,46134.0,46133.0,0.1162]
["bitfinex","BTCUSD",1641334858838,0.25135236,46134.0,46133.0,0.1162]
["bitfinex","BTCUSD",1641334859042,0.25135236,46134.0,46133.0,0.1082]
["bitfinex","BTCUSD",1641334859941,0.25135236,46134.0,46133.0,0.1172]
["bitfinex","BTCUSD",1641334860140,0.4397141,46134.0,46133.0,0.1172]
["bitfinex","BTCUSD",1641334861141,0.4397141,46134.0,46133.0,0.1082]
["bitfinex","BTCUSD",1641334861443,0.054214,46131.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334862043,0.054214,46131.0,46129.0,0.10831]
["bitfinex","BTCUSD",1641334862691,0.108427,46131.0,46129.0,0.10831]
["bitfinex","BTCUSD",1641334863893,0.108427,46131.0,46129.0,0.11931]
["bitfinex","BTCUSD",1641334864493,0.054214,46131.0,46129.0,0.11931]
["bitfinex","BTCUSD",1641334864695,0.04346008,46132.0,46130.0,0.1082]
["bitfinex","BTCUSD",1641334865294,0.04346008,46132.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334865496,0.04346008,46132.0,46129.0,0.10831]
["bitfinex","BTCUSD",1641334866036,0.04346008,46132.0,46129.0,0.11931]
["bitfinex","BTCUSD",1641334866336,0.01126008,46132.0,46129.0,0.11931]
["bitfinex","BTCUSD",1641334866538,0.01126008,46132.0,46130.0,0.1082]
["bitfinex","BTCUSD",1641334867937,0.01126008,46132.0,46130.0,0.1192]
["bitfinex","BTCUSD",1641334869138,0.01126008,46132.0,46130.0,0.1082]
["bitfinex","BTCUSD",1641334869793,0.00050884,46133.0,46130.0,0.1082]
["bitfinex","BTCUSD",1641334869992,0.00050884,46133.0,46130.0,0.1192]
["bitfinex","BTCUSD",1641334871191,0.00050884,46133.0,46130.0,0.1082]
["bitfinex","BTCUSD",1641334871192,0.054208,46132.0,46130.0,0.1082]
["bitfinex","BTCUSD",1641334871392,0.0401128,46132.0,46130.0,0.1082]
["bitfinex","BTCUSD",1641334871592,0.28799141,46136.0,46130.0,0.1082]
["bitfinex","BTCUSD",1641334871793,0.18515077,46136.0,46130.0,0.1082]
["bitfinex","BTCUSD",1641334871992,0.12013317,46136.0,46130.0,0.1192]
["bitfinex","BTCUSD",1641334872594,0.054211,46133.0,46130.0,0.1192]
["bitfinex","BTCUSD",1641334872793,0.108423,46133.0,46130.0,0.1192]
["bitfinex","BTCUSD",1641334873194,0.054212,46133.0,46130.0,0.1082]
["bitfinex","BTCUSD",1641334874035,0.054212,46133.0,46130.0,0.1252]
["bitfinex","BTCUSD",1641334874236,0.054211,46132.0,46130.0,0.1252]
["bitfinex","BTCUSD",1641334875238,0.054211,46132.0,46130.0,0.1082]
["bitfinex","BTCUSD",1641334876038,0.054211,46132.0,46130.0,0.1252]
["bitfinex","BTCUSD",1641334877298,0.054211,46132.0,46130.0,0.1082]
["bitfinex","BTCUSD",1641334877896,0.054211,46132.0,46130.0,0.1242]
["bitfinex","BTCUSD",1641334878297,0.054211,46132.0,46130.0,0.1742]
["bitfinex","BTCUSD",1641334878496,0.054211,46132.0,46130.0,0.1242]
["bitfinex","BTCUSD",1641334879298,0.054211,46132.0,46130.0,0.1082]
["bitfinex","BTCUSD",1641334880100,0.054211,46132.0,46130.0,0.1532]
["bitfinex","BTCUSD",1641334881137,0.054211,46132.0,46130.0,0.1082]
["bitfinex","BTCUSD",1641334881939,0.054211,46132.0,46130.0,0.1372]
["bitfinex","BTCUSD",1641334883138,0.054211,46132.0,46130.0,0.1082]
["bitfinex","BTCUSD",1641334883941,0.054211,46132.0,46130.0,0.1232]
["bitfinex","BTCUSD",1641334884795,0.054211,46132.0,46130.0,0.1732]
["bitfinex","BTCUSD",1641334885192,0.054211,46132.0,46130.0,0.1582]
["bitfinex","BTCUSD",1641334885795,0.108413,46134.0,46130.0,0.1582]
["bitfinex","BTCUSD",1641334885993,0.108413,46134.0,46132.0,0.1082]
["bitfinex","BTCUSD",1641334886393,0.10784745,46134.0,46132.0,0.1582]
["bitfinex","BTCUSD",1641334887195,0.054207,46134.0,46132.0,0.1582]
["bitfinex","BTCUSD",1641334887994,0.054207,46134.0,46132.0,0.1662]
["bitfinex","BTCUSD",1641334889240,0.108415,46134.0,46132.0,0.1082]
["bitfinex","BTCUSD",1641334889639,0.09180362,46134.0,46132.0,0.1082]
["bitfinex","BTCUSD",1641334890040,0.09180362,46134.0,46132.0,0.1162]
["bitfinex","BTCUSD",1641334890741,0.18092357,46133.0,46132.0,0.1162]
["bitfinex","BTCUSD",1641334891543,0.16797551,46133.0,46132.0,0.1162]
["bitfinex","BTCUSD",1641334891745,0.51529676,46134.0,46132.0,0.1082]
["bitfinex","BTCUSD",1641334891947,0.1825783,46133.0,46132.0,0.1172]
["bitfinex","BTCUSD",1641334893194,0.1825783,46133.0,46132.0,0.1082]
["bitfinex","BTCUSD",1641334893596,0.33016677,46134.0,46132.0,0.1082]
["bitfinex","BTCUSD",1641334893797,0.18615386,46133.0,46132.0,0.1082]
["bitfinex","BTCUSD",1641334893998,0.18615386,46133.0,46132.0,0.1172]
["bitfinex","BTCUSD",1641334894800,0.33016677,46134.0,46132.0,0.1172]
["bitfinex","BTCUSD",1641334895897,0.33016677,46134.0,46132.0,0.1582]
["bitfinex","BTCUSD",1641334896140,0.33016677,46134.0,46132.0,0.1162]
["bitfinex","BTCUSD",1641334896343,0.33016677,46134.0,46132.0,0.1662]
["bitfinex","BTCUSD",1641334896539,0.28396677,46134.0,46132.0,0.1662]
["bitfinex","BTCUSD",1641334896939,0.04560362,46134.0,46132.0,0.1662]
["bitfinex","BTCUSD",1641334897240,0.04560362,46134.0,46132.0,0.1582]
["bitfinex","BTCUSD",1641334897641,0.09981162,46134.0,46132.0,0.1582]
["bitfinex","BTCUSD",1641334898042,0.09981162,46134.0,46132.0,0.1662]
["bitfinex","BTCUSD",1641334899340,0.09981162,46134.0,46132.0,0.1582]
["bitfinex","BTCUSD",1641334899794,0.03485297,46134.0,46132.0,0.1582]
["bitfinex","BTCUSD",1641334899993,0.03485297,46134.0,46132.0,0.1162]
["bitfinex","BTCUSD",1641334900695,0.08906097,46134.0,46132.0,0.1162]
["bitfinex","BTCUSD",1641334901392,0.05706097,46134.0,46132.0,0.1162]
["bitfinex","BTCUSD",1641334901991,0.05706097,46134.0,46132.0,0.1152]
["bitfinex","BTCUSD",1641334903295,0.05706097,46134.0,46132.0,0.1082]
["bitfinex","BTCUSD",1641334904147,0.5197585,46133.0,46132.0,0.1132]
["bitfinex","BTCUSD",1641334904347,1.24898131,46133.0,46132.0,0.1132]
["bitfinex","BTCUSD",1641334904547,1.24898131,46133.0,46132.0,0.005]
["bitfinex","BTCUSD",1641334904747,1.25023486,46133.0,46132.0,0.005]
["bitfinex","BTCUSD",1641334905546,1.07072638,46133.0,46132.0,0.005]
["bitfinex","BTCUSD",1641334906147,1.13394638,46133.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334906346,0.66689041,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334908101,0.67489041,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334909000,1.19464891,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334909499,1.18664891,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334910099,1.19664891,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334911345,1.18664891,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334911946,1.33664891,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334912146,1.34564891,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334913347,1.33664891,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334913949,1.23664891,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334914248,1.24864891,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334914794,1.19864891,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334915498,1.18664891,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334916095,1.19564891,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334916294,2.34364891,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334916497,2.49364891,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334916696,2.39364891,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334916894,2.49364891,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334917498,1.33664891,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334918101,1.34764891,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334919448,1.33664891,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334919846,1.23664891,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334920348,1.24664891,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641334920947,1.24664891,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334921348,1.23664891,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334921747,1.23763891,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334922148,1.24863891,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334923395,1.34863891,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334923593,1.24863891,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334923794,1.34863891,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334923993,1.33763891,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334924193,1.34863891,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334925395,1.33763891,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334926249,1.34763891,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334927348,1.33763891,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334927749,1.18763891,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334928150,1.19763891,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334929548,1.18763891,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334930194,1.19663891,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334930400,0.8229695,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334931394,0.8139695,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334931795,0.8639695,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334932194,0.8719695,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334932796,0.8219695,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334933395,0.8139695,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334934251,0.8219695,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334935454,0.8139695,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334936253,0.8199695,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334937697,0.8139695,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334938295,0.8219695,46130.0,46129.0,0.02511]
["bitfinex","BTCUSD",1641334939497,0.8219695,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334939498,0.8139695,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334940299,0.8139695,46130.0,46129.0,0.01611]
["bitfinex","BTCUSD",1641334941545,0.8139695,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334942044,5.1675695,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334942344,5.1675695,46130.0,46129.0,0.01611]
["bitfinex","BTCUSD",1641334943647,5.1675695,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334944243,5.1675695,46130.0,46129.0,0.01611]
["bitfinex","BTCUSD",1641334944446,5.1025433,46130.0,46129.0,0.01611]
["bitfinex","BTCUSD",1641334944892,5.03758039,46130.0,46129.0,0.01611]
["bitfinex","BTCUSD",1641334946295,5.03758039,46130.0,46129.0,0.13431]
["bitfinex","BTCUSD",1641334947496,5.03758039,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641334948297,5.05158039,46130.0,46129.0,0.12831]
["bitfinex","BTCUSD",1641334949544,5.03758039,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641334949745,5.03758039,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334950145,5.08758039,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334950345,5.11758039,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334951547,5.08758039,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334952404,5.10758039,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334954115,5.08758039,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334954303,5.10758039,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334955505,5.08758039,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334957059,5.03758039,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334958259,5.03758039,46130.0,46129.0,0.01311]
["bitfinex","BTCUSD",1641334959561,5.03758039,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334960402,5.03758039,46130.0,46129.0,0.01411]
["bitfinex","BTCUSD",1641334961600,5.03758039,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334962401,5.03758039,46130.0,46129.0,0.01511]
["bitfinex","BTCUSD",1641334963202,6.57920395,46130.0,46129.0,0.01511]
["bitfinex","BTCUSD",1641334963402,5.03758039,46130.0,46129.0,0.01511]
["bitfinex","BTCUSD",1641334963648,5.03758039,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334964248,5.03758039,46130.0,46129.0,0.01211]
["bitfinex","BTCUSD",1641334965050,5.01007002,46130.0,46129.0,0.01211]
["bitfinex","BTCUSD",1641334965651,5.01007002,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334966252,5.01007002,46130.0,46129.0,0.01311]
["bitfinex","BTCUSD",1641334967700,5.01007002,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334968400,5.01007002,46130.0,46129.0,0.01411]
["bitfinex","BTCUSD",1641334969601,5.01007002,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334970302,5.01007002,46130.0,46129.0,0.01311]
["bitfinex","BTCUSD",1641334971549,5.01007002,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334972347,5.01007002,46130.0,46129.0,0.01111]
["bitfinex","BTCUSD",1641334973652,5.01007002,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334974048,5.06007002,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334974449,5.06007002,46130.0,46129.0,0.01111]
["bitfinex","BTCUSD",1641334974799,5.01007002,46130.0,46129.0,0.01111]
["bitfinex","BTCUSD",1641334975604,5.01007002,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334976301,5.01007002,46130.0,46129.0,0.01211]
["bitfinex","BTCUSD",1641334977702,5.01007002,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334980451,5.01007002,46130.0,46129.0,0.01311]
["bitfinex","BTCUSD",1641334981650,5.01007002,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334982495,5.01007002,46130.0,46129.0,0.01311]
["bitfinex","BTCUSD",1641334983695,5.01007002,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334984494,5.01007002,46130.0,46129.0,0.12131]
["bitfinex","BTCUSD",1641334985698,5.01007002,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641334985900,5.01007002,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641334986358,5.01007002,46130.0,46129.0,0.01211]
["bitfinex","BTCUSD",1641334986654,5.01007002,46130.0,46129.0,0.12031]
["bitfinex","BTCUSD",1641334987554,5.01007002,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641334987958,5.01007002,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335005110,5.01345002,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335012504,5.01345002,46130.0,46129.0,0.01411]
["bitfinex","BTCUSD",1641335013801,5.01345002,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335014501,5.01345002,46130.0,46129.0,0.01611]
["bitfinex","BTCUSD",1641335015503,4.95511002,46130.0,46129.0,0.01611]
["bitfinex","BTCUSD",1641335015901,4.95511002,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335016550,4.95511002,46130.0,46129.0,0.01611]
["bitfinex","BTCUSD",1641335017751,4.95511002,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335018552,4.95511002,46130.0,46129.0,0.12431]
["bitfinex","BTCUSD",1641335019827,4.95511002,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335020032,4.95511002,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335020626,4.95511002,46130.0,46129.0,0.12531]
["bitfinex","BTCUSD",1641335021732,4.95511002,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335022633,4.95511002,46130.0,46129.0,0.12531]
["bitfinex","BTCUSD",1641335023752,4.95511002,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335024554,4.95511002,46130.0,46129.0,0.12531]
["bitfinex","BTCUSD",1641335025356,4.89015366,46130.0,46129.0,0.12531]
["bitfinex","BTCUSD",1641335025657,4.40437,46130.0,46129.0,0.12531]
["bitfinex","BTCUSD",1641335025956,4.40437,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335026556,4.39437,46130.0,46129.0,0.12531]
["bitfinex","BTCUSD",1641335027819,4.39437,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335028016,4.39437,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335028519,4.41837,46130.0,46129.0,0.12131]
["bitfinex","BTCUSD",1641335028917,4.41837,46130.0,46129.0,0.01311]
["bitfinex","BTCUSD",1641335029917,4.39437,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335030517,4.40037,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335031177,4.40037,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335031378,4.40037,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335032581,4.40637,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335032779,4.40037,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335032984,4.40037,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335033782,4.39437,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335033982,4.39437,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335034383,4.39437,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335034582,4.39637,46130.0,46129.0,0.05911]
["bitfinex","BTCUSD",1641335035005,4.39637,46130.0,46129.0,0.16731]
["bitfinex","BTCUSD",1641335035705,4.3957865,46130.0,46129.0,0.16731]
["bitfinex","BTCUSD",1641335035906,4.3937865,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335036107,4.3937865,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335036308,4.3937865,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335036508,4.3957865,46130.0,46129.0,0.05911]
["bitfinex","BTCUSD",1641335037107,4.3957865,46130.0,46129.0,0.16731]
["bitfinex","BTCUSD",1641335037508,4.33076216,46130.0,46129.0,0.16731]
["bitfinex","BTCUSD",1641335037809,4.32876216,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335038659,4.32976216,46130.0,46129.0,0.16631]
["bitfinex","BTCUSD",1641335039659,4.32876216,46130.0,46129.0,0.16631]
["bitfinex","BTCUSD",1641335039961,4.32776216,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335040564,4.33176216,46130.0,46129.0,0.16431]
["bitfinex","BTCUSD",1641335041764,4.33176216,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335041962,4.32776216,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335042607,4.33176216,46130.0,46129.0,0.16431]
["bitfinex","BTCUSD",1641335043910,4.32776216,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335044711,4.32876216,46130.0,46129.0,0.16631]
["bitfinex","BTCUSD",1641335045510,4.25823036,46130.0,46129.0,0.16631]
["bitfinex","BTCUSD",1641335045910,4.25723036,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335046660,4.27223036,46130.0,46129.0,0.12531]
["bitfinex","BTCUSD",1641335047860,4.25723036,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335048660,4.26923036,46130.0,46129.0,0.12531]
["bitfinex","BTCUSD",1641335050513,4.18669772,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335050712,4.20069772,46130.0,46129.0,0.12531]
["bitfinex","BTCUSD",1641335051913,4.18669772,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335052514,4.15469772,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335052713,4.15469772,46130.0,46129.0,0.12431]
["bitfinex","BTCUSD",1641335053957,4.15469772,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335054558,4.15469772,46130.0,46129.0,0.12231]
["bitfinex","BTCUSD",1641335055460,4.08416508,46130.0,46129.0,0.12231]
["bitfinex","BTCUSD",1641335055862,4.08416508,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335056663,4.08416508,46130.0,46129.0,0.12231]
["bitfinex","BTCUSD",1641335057510,4.01363244,46130.0,46129.0,0.12231]
["bitfinex","BTCUSD",1641335057912,4.01363244,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335058617,4.01363244,46130.0,46129.0,0.12231]
["bitfinex","BTCUSD",1641335059813,4.01363244,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335060613,4.01363244,46130.0,46129.0,0.12231]
["bitfinex","BTCUSD",1641335060614,3.9430998,46130.0,46129.0,0.12231]
["bitfinex","BTCUSD",1641335061858,3.9430998,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335062662,3.9430998,46130.0,46129.0,0.12231]
["bitfinex","BTCUSD",1641335063866,3.9430998,46130.0,46129.0,0.11831]
["bitfinex","BTCUSD",1641335064664,3.9430998,46130.0,46129.0,0.12131]
["bitfinex","BTCUSD",1641335064914,3.9430998,46130.0,46129.0,0.17131]
["bitfinex","BTCUSD",1641335065513,3.87256716,46130.0,46129.0,0.17131]
["bitfinex","BTCUSD",1641335065913,3.87256716,46130.0,46129.0,0.16831]
["bitfinex","BTCUSD",1641335066715,3.87256716,46130.0,46129.0,0.17331]
["bitfinex","BTCUSD",1641335067515,3.84046716,46130.0,46129.0,0.17331]
["bitfinex","BTCUSD",1641335067916,3.84046716,46130.0,46129.0,0.16831]
["bitfinex","BTCUSD",1641335068761,3.84046716,46130.0,46129.0,0.17331]
["bitfinex","BTCUSD",1641335069963,3.84046716,46130.0,46129.0,0.16831]
["bitfinex","BTCUSD",1641335070563,3.76993452,46130.0,46129.0,0.16831]
["bitfinex","BTCUSD",1641335070768,3.76993452,46130.0,46129.0,0.17331]
["bitfinex","BTCUSD",1641335070967,3.76993452,46130.0,46129.0,0.01511]
["bitfinex","BTCUSD",1641335071968,3.76993452,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335072608,3.70325827,46130.0,46129.0,0.01311]
["bitfinex","BTCUSD",1641335073807,3.70325827,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335074807,3.74525827,46130.0,46129.0,0.01611]
["bitfinex","BTCUSD",1641335075609,3.68029717,46130.0,46129.0,0.01611]
["bitfinex","BTCUSD",1641335076065,3.63829717,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335076660,3.68129717,46130.0,46129.0,0.01711]
["bitfinex","BTCUSD",1641335077862,3.63829717,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335078663,3.65729717,46130.0,46129.0,0.01211]
["bitfinex","BTCUSD",1641335078862,3.63229717,46130.0,46129.0,0.01211]
["bitfinex","BTCUSD",1641335079915,3.61329717,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335080718,3.62329717,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335082017,3.61329717,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335082718,3.62329717,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335083963,3.61329717,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335084765,3.62329717,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335086763,3.63229717,46130.0,46129.0,0.02211]
["bitfinex","BTCUSD",1641335088006,3.61329717,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335088806,3.62729717,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335090108,3.61329717,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335090713,3.62229717,46130.0,46129.0,0.01011]
["bitfinex","BTCUSD",1641335091757,0.054221,46125.0,46119.0,0.5366963]
["bitfinex","BTCUSD",1641335091958,0.054222,46123.0,46120.0,0.00144799]
["bitfinex","BTCUSD",1641335092757,0.055222,46123.0,46120.0,0.00144799]
["bitfinex","BTCUSD",1641335093256,0.48071193,46121.0,46120.0,0.00144799]
["bitfinex","BTCUSD",1641335094916,0.48871193,46121.0,46120.0,0.00144799]
["bitfinex","BTCUSD",1641335095612,0.49209193,46121.0,46120.0,0.00144799]
["bitfinex","BTCUSD",1641335096013,0.48409193,46121.0,46120.0,0.00144799]
["bitfinex","BTCUSD",1641335096814,0.49309193,46121.0,46120.0,0.00144799]
["bitfinex","BTCUSD",1641335097015,0.26553408,46117.0,46115.0,0.06505377]
["bitfinex","BTCUSD",1641335098217,0.32099066,46117.0,46115.0,0.06505377]
["bitfinex","BTCUSD",1641335098416,0.054229,46116.0,46115.0,0.06505377]
["bitfinex","BTCUSD",1641335098689,0.057609,46116.0,46115.0,0.06505377]
["bitfinex","BTCUSD",1641335098885,0.057609,46116.0,46114.0,0.00033]
["bitfinex","BTCUSD",1641335100089,0.19831966,46115.0,46114.0,0.00033]
["bitfinex","BTCUSD",1641335100989,0.20931966,46115.0,46114.0,0.00033]
["bitfinex","BTCUSD",1641335101788,0.21269966,46115.0,46114.0,0.00033]
["bitfinex","BTCUSD",1641335101988,0.20169966,46115.0,46114.0,0.00033]
["bitfinex","BTCUSD",1641335102813,0.21269966,46115.0,46114.0,0.00033]
["bitfinex","BTCUSD",1641335103813,0.21269966,46115.0,46113.0,0.001769]
["bitfinex","BTCUSD",1641335103814,0.26269966,46115.0,46113.0,0.001769]
["bitfinex","BTCUSD",1641335104016,0.19218423,46114.0,46113.0,0.001769]
["bitfinex","BTCUSD",1641335104215,0.19218423,46114.0,46112.0,0.00022]
["bitfinex","BTCUSD",1641335104617,0.166121,46115.0,46112.0,0.00022]
["bitfinex","BTCUSD",1641335104818,0.00338,46113.0,46112.0,0.00022]
["bitfinex","BTCUSD",1641335106780,0.00338,46113.0,46112.0,0.00422]
["bitfinex","BTCUSD",1641335108083,0.00338,46113.0,46112.0,0.00022]
["bitfinex","BTCUSD",1641335108779,0.00338,46113.0,46112.0,0.00722]
["bitfinex","BTCUSD",1641335110615,0.00338,46113.0,46112.0,0.00022]
["bitfinex","BTCUSD",1641335110812,0.05138,46113.0,46112.0,0.00622]
["bitfinex","BTCUSD",1641335112413,0.26356214,46113.0,46112.0,0.00622]
["bitfinex","BTCUSD",1641335112614,0.21556214,46113.0,46112.0,0.00022]
["bitfinex","BTCUSD",1641335112812,0.22856214,46113.0,46112.0,0.00022]
["bitfinex","BTCUSD",1641335113015,0.22856214,46113.0,46111.0,0.00433]
["bitfinex","BTCUSD",1641335113316,0.41461968,46113.0,46111.0,0.00433]
["bitfinex","BTCUSD",1641335113561,0.10849542,46112.0,46107.0,0.00033]
["bitfinex","BTCUSD",1641335113759,0.41186108,46111.0,46107.0,0.00033]
["bitfinex","BTCUSD",1641335113960,0.19341827,46110.0,46107.0,0.00033]
["bitfinex","BTCUSD",1641335114461,0.41186108,46111.0,46107.0,0.00033]
["bitfinex","BTCUSD",1641335114859,0.01438,46110.0,46107.0,0.00033]
["bitfinex","BTCUSD",1641335115260,0.30587327,46110.0,46107.0,0.00033]
["bitfinex","BTCUSD",1641335115559,0.36012427,46110.0,46107.0,0.00033]
["bitfinex","BTCUSD",1641335115965,0.162751,46109.0,46107.0,0.00173736]
["bitfinex","BTCUSD",1641335116762,0.173751,46109.0,46107.0,0.00173736]
["bitfinex","BTCUSD",1641335118115,0.162751,46109.0,46107.0,0.00173736]
["bitfinex","BTCUSD",1641335118715,0.174751,46109.0,46107.0,0.00173736]
["bitfinex","BTCUSD",1641335119117,0.00338,46108.0,46107.0,0.00173736]
["bitfinex","BTCUSD",1641335120720,0.01338,46108.0,46107.0,0.00173736]
["bitfinex","BTCUSD",1641335121758,0.01338,46108.0,46107.0,0.00033]
["bitfinex","BTCUSD",1641335121960,0.18642651,46108.0,46107.0,0.00033]
["bitfinex","BTCUSD",1641335122360,0.00338,46108.0,46107.0,0.00033]
["bitfinex","BTCUSD",1641335122761,0.01538,46108.0,46107.0,0.00033]
["bitfinex","BTCUSD",1641335122961,0.19200117,46108.0,46107.0,0.00033]
["bitfinex","BTCUSD",1641335124161,0.18000117,46108.0,46107.0,0.00033]
["bitfinex","BTCUSD",1641335124816,0.19200117,46108.0,46106.0,0.00044]
["bitfinex","BTCUSD",1641335125020,0.24625217,46108.0,46106.0,0.00044]
["bitfinex","BTCUSD",1641335125217,0.123882,46108.0,46106.0,0.00044]
["bitfinex","BTCUSD",1641335125418,0.35488197,46108.0,46105.0,0.00183859]
["bitfinex","BTCUSD",1641335126222,0.34288197,46108.0,46105.0,0.00183859]
["bitfinex","BTCUSD",1641335126419,0.166134,46108.0,46105.0,0.00183859]
["bitfinex","BTCUSD",1641335126819,0.34268645,46108.0,46105.0,0.00044]
["bitfinex","BTCUSD",1641335132511,0.44268645,46108.0,46105.0,0.00044]
["bitfinex","BTCUSD",1641335132713,0.00126179,46107.0,46105.0,0.00044]
["bitfinex","BTCUSD",1641335133112,0.05891001,46106.0,46096.0,0.01172773]
["bitfinex","BTCUSD",1641335133411,0.0555546,46103.0,46096.0,0.01172773]
["bitfinex","BTCUSD",1641335133613,0.50082854,46102.0,46096.0,0.01172773]
["bitfinex","BTCUSD",1641335134312,0.55508954,46102.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641335134511,0.75508954,46102.0,46096.0,0.00033]
["bitfinex","BTCUSD",1641335134713,0.43467126,46093.0,46086.0,0.00033]
["bitfinex","BTCUSD",1641335134913,0.43467126,46093.0,46088.0,0.10831]
["bitfinex","BTCUSD",1641335134914,0.27893811,46092.0,46088.0,0.10831]
["bitfinex","BTCUSD",1641335135113,0.27893811,46092.0,46086.0,0.00033]
["bitfinex","BTCUSD",1641335135514,0.05426427,46091.0,46086.0,0.00033]
["bitfinex","BTCUSD",1641335135712,0.27893811,46092.0,46086.0,0.00033]
["bitfinex","BTCUSD",1641335136163,0.108526,46091.0,46086.0,0.00033]
["bitfinex","BTCUSD",1641335136563,0.111906,46091.0,46086.0,0.00033]
["bitfinex","BTCUSD",1641335136765,0.17317028,46091.0,46087.0,0.07842309]
["bitfinex","BTCUSD",1641335137263,0.054263,46090.0,46087.0,0.07842309]
["bitfinex","BTCUSD",1641335138163,0.054263,46090.0,46087.0,0.06542309]
["bitfinex","BTCUSD",1641335138763,0.00124535,46089.0,46087.0,0.06522309]
["bitfinex","BTCUSD",1641335139062,0.00124535,46089.0,46087.0,0.014]
["bitfinex","BTCUSD",1641335139063,0.054269,46088.0,46087.0,0.014]
["bitfinex","BTCUSD",1641335139663,0.057649,46088.0,46087.0,0.014]
["bitfinex","BTCUSD",1641335140117,0.057649,46088.0,46086.0,0.00013]
["bitfinex","BTCUSD",1641335140317,0.10691652,46088.0,46086.0,0.00013]
["bitfinex","BTCUSD",1641335140515,0.10691652,46088.0,46085.0,0.00153809]
["bitfinex","BTCUSD",1641335140714,0.16118552,46088.0,46085.0,0.00153809]
["bitfinex","BTCUSD",1641335140915,0.054269,46087.0,46086.0,0.001]
["bitfinex","BTCUSD",1641335142119,0.054269,46087.0,46080.0,0.00257478]
["bitfinex","BTCUSD",1641335142315,0.054269,46087.0,46076.0,0.00033]
["bitfinex","BTCUSD",1641335142316,0.054276,46084.0,46076.0,0.00033]
["bitfinex","BTCUSD",1641335142520,0.045,46080.0,46076.0,0.00033]
["bitfinex","BTCUSD",1641335143870,0.054277,46079.0,46076.0,0.00033]
["bitfinex","BTCUSD",1641335144070,0.00123513,46078.0,46076.0,0.00033]
["bitfinex","BTCUSD",1641335144468,0.10979713,46078.0,46076.0,0.00033]
["bitfinex","BTCUSD",1641335144869,0.4090026,46077.0,46076.0,0.00033]
["bitfinex","BTCUSD",1641335145270,0.11579713,46078.0,46076.0,0.00033]
["bitfinex","BTCUSD",1641335145470,0.114562,46078.0,46076.0,0.00033]
["bitfinex","BTCUSD",1641335145969,0.00338,46077.0,46076.0,0.00033]
["bitfinex","BTCUSD",1641335146771,0.05238,46077.0,46076.0,0.00533]
["bitfinex","BTCUSD",1641335146972,0.05238,46077.0,46062.0,0.1082]
["bitfinex","BTCUSD",1641335147176,0.05238,46077.0,46049.0,0.11055852]
["bitfinex","BTCUSD",1641335147177,0.32985822,46068.0,46063.0,0.00126933]
["bitfinex","BTCUSD",1641335147418,0.32985822,46068.0,46056.0,0.00033]
["bitfinex","BTCUSD",1641335147419,0.32985822,46068.0,46057.0,0.15]
["bitfinex","BTCUSD",1641335147615,0.32985822,46068.0,46057.0,0.1]
["bitfinex","BTCUSD",1641335147814,0.32985822,46068.0,46060.0,0.00135022]
["bitfinex","BTCUSD",1641335148215,0.32111291,46061.0,46060.0,0.00135022]
["bitfinex","BTCUSD",1641335148416,0.00129406,46070.0,46060.0,0.35692722]
["bitfinex","BTCUSD",1641335148617,0.054282,46066.0,46060.0,0.55692722]
["bitfinex","BTCUSD",1641335149415,0.25507888,46063.0,46060.0,0.55692722]
["bitfinex","BTCUSD",1641335149818,0.054282,46062.0,46060.0,0.55692722]
["bitfinex","BTCUSD",1641335150016,0.054282,46062.0,46061.0,0.00022323]
["bitfinex","BTCUSD",1641335150223,0.20928647,46063.0,46061.0,0.35565141]
["bitfinex","BTCUSD",1641335150616,0.20928647,46063.0,46061.0,0.45565141]
["bitfinex","BTCUSD",1641335150817,0.054282,46062.0,46061.0,0.45565141]
["bitfinex","BTCUSD",1641335152067,0.057662,46062.0,46061.0,0.45565141]
["bitfinex","BTCUSD",1641335152270,0.057662,46062.0,46061.0,0.50565141]
["bitfinex","BTCUSD",1641335152669,0.15263793,46061.0,46060.0,0.00011]
["bitfinex","BTCUSD",1641335152873,0.35136885,46061.0,46060.0,0.00011]
["bitfinex","BTCUSD",1641335153075,0.15263793,46061.0,46060.0,0.00011]
["bitfinex","BTCUSD",1641335153272,0.15263793,46061.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641335153471,0.355481,46060.0,46059.0,0.00011]
["bitfinex","BTCUSD",1641335154470,0.10861617,46059.0,46057.0,0.00029441]
["bitfinex","BTCUSD",1641335154671,0.455481,46058.0,46057.0,0.00029441]
["bitfinex","BTCUSD",1641335155131,0.458861,46058.0,46057.0,0.00029441]
["bitfinex","BTCUSD",1641335155730,0.66225648,46058.0,46057.0,0.00029441]
["bitfinex","BTCUSD",1641335156431,0.458861,46058.0,46057.0,0.00029441]
["bitfinex","BTCUSD",1641335156831,0.66532741,46058.0,46057.0,0.00029441]
["bitfinex","BTCUSD",1641335158233,0.65332741,46058.0,46057.0,0.00029441]
["bitfinex","BTCUSD",1641335158430,0.65332741,46058.0,46057.0,0.00011]
["bitfinex","BTCUSD",1641335158662,0.70763841,46058.0,46055.0,0.00166175]
["bitfinex","BTCUSD",1641335158861,0.685101,46058.0,46055.0,0.00166175]
["bitfinex","BTCUSD",1641335159462,0.19266787,46057.0,46055.0,0.00166175]
["bitfinex","BTCUSD",1641335159664,0.60246072,46057.0,46055.0,0.00166175]
["bitfinex","BTCUSD",1641335159865,0.355481,46056.0,46055.0,0.00166175]
["bitfinex","BTCUSD",1641335160064,0.81602418,46056.0,46044.0,0.00044]
["bitfinex","BTCUSD",1641335160264,0.162934,46054.0,46044.0,0.00044]
["bitfinex","BTCUSD",1641335160462,0.75298903,46053.0,46044.0,0.00044]
["bitfinex","BTCUSD",1641335160665,0.1,46050.0,46044.0,0.00044]
["bitfinex","BTCUSD",1641335160863,0.455481,46050.0,46044.0,0.00044]
["bitfinex","BTCUSD",1641335161065,0.455481,46050.0,46048.0,0.00033]
["bitfinex","BTCUSD",1641335161264,0.355481,46049.0,46044.0,0.00044]
["bitfinex","BTCUSD",1641335161468,0.464114,46049.0,46044.0,0.00044]
["bitfinex","BTCUSD",1641335161764,0.1,46048.0,46044.0,0.00044]
["bitfinex","BTCUSD",1641335161964,0.355481,46047.0,46044.0,0.00044]
["bitfinex","BTCUSD",1641335162165,0.59900475,46047.0,46044.0,0.00044]
["bitfinex","BTCUSD",1641335162429,0.76195375,46047.0,46044.0,0.00044]
["bitfinex","BTCUSD",1641335162834,0.77095375,46047.0,46044.0,0.00044]
["bitfinex","BTCUSD",1641335163029,0.00338,46046.0,46044.0,0.00044]
["bitfinex","BTCUSD",1641335163231,0.32705635,46047.0,46044.0,0.00044]
["bitfinex","BTCUSD",1641335163830,0.49000535,46047.0,46044.0,0.00173591]
["bitfinex","BTCUSD",1641335164630,0.82197808,46047.0,46044.0,0.00173591]
["bitfinex","BTCUSD",1641335164830,0.82897808,46047.0,46044.0,0.00173591]
["bitfinex","BTCUSD",1641335165435,0.82897808,46047.0,46042.0,0.00033]
["bitfinex","BTCUSD",1641335165731,0.054326,46045.0,46042.0,0.00033]
["bitfinex","BTCUSD",1641335166168,0.47775031,46045.0,46042.0,0.00033]
["bitfinex","BTCUSD",1641335166366,0.21586364,46044.0,46042.0,0.00033]
["bitfinex","BTCUSD",1641335166968,0.22686364,46044.0,46042.0,0.00033]
["bitfinex","BTCUSD",1641335167470,0.011,46044.0,46042.0,0.00033]
["bitfinex","BTCUSD",1641335168072,0.47775031,46045.0,46042.0,0.00033]
["bitfinex","BTCUSD",1641335168471,0.57775031,46045.0,46042.0,0.00033]
["bitfinex","BTCUSD",1641335168670,0.47775031,46045.0,46042.0,0.00033]
["bitfinex","BTCUSD",1641335168871,0.48975031,46045.0,46042.0,0.00033]
["bitfinex","BTCUSD",1641335169072,0.65155,46044.0,46042.0,0.00033]
["bitfinex","BTCUSD",1641335169472,0.84841713,46044.0,46042.0,0.00033]
["bitfinex","BTCUSD",1641335169672,0.20536563,46043.0,46042.0,0.00033]
["bitfinex","BTCUSD",1641335169915,0.85691563,46043.0,46042.0,0.00033]
["bitfinex","BTCUSD",1641335170313,0.9421625,46043.0,46042.0,0.00033]
["bitfinex","BTCUSD",1641335170913,0.9551625,46043.0,46042.0,0.00033]
["bitfinex","BTCUSD",1641335171314,0.76455,46043.0,46042.0,0.00033]
["bitfinex","BTCUSD",1641335171714,0.86501564,46043.0,46042.0,0.00033]
["bitfinex","BTCUSD",1641335171915,0.86351149,46043.0,46042.0,0.0001434]
["bitfinex","BTCUSD",1641335172214,0.95916449,46043.0,46042.0,0.0001434]
["bitfinex","BTCUSD",1641335172914,0.97016449,46043.0,46042.0,0.0001434]
["bitfinex","BTCUSD",1641335173115,1.07016449,46043.0,46040.0,0.00181121]
["bitfinex","BTCUSD",1641335173318,0.871203,46043.0,46040.0,0.00181121]
["bitfinex","BTCUSD",1641335173565,0.19141217,46042.0,46040.0,0.00181121]
["bitfinex","BTCUSD",1641335174167,0.65155,46041.0,46038.0,0.00044]
["bitfinex","BTCUSD",1641335174364,0.054334,46040.0,46038.0,0.00044]
["bitfinex","BTCUSD",1641335174565,0.65155,46039.0,46038.0,0.00044]
["bitfinex","BTCUSD",1641335175166,0.94220392,46039.0,46032.0,0.10864]
["bitfinex","BTCUSD",1641335175366,0.58267658,46037.0,46032.0,0.10864]
["bitfinex","BTCUSD",1641335175567,0.65155,46036.0,46032.0,0.10864]
["bitfinex","BTCUSD",1641335175767,0.65155,46036.0,46029.0,0.01180837]
["bitfinex","BTCUSD",1641335176166,0.760228,46036.0,46031.0,0.00422]
["bitfinex","BTCUSD",1641335176366,0.00120858,46032.0,46029.0,0.00033]
["bitfinex","BTCUSD",1641335176568,0.00129892,46031.0,46029.0,0.00033]
["bitfinex","BTCUSD",1641335176768,0.00129892,46031.0,46025.0,0.00033]
["bitfinex","BTCUSD",1641335176769,0.27211657,46031.0,46025.0,0.00033]
["bitfinex","BTCUSD",1641335176968,0.43411858,46028.0,46025.0,0.00033]
["bitfinex","BTCUSD",1641335177420,0.43049285,46028.0,46025.0,0.00033]
["bitfinex","BTCUSD",1641335177617,0.58852785,46028.0,46025.0,0.00033]
["bitfinex","BTCUSD",1641335177817,0.65155,46027.0,46025.0,0.00033]
["bitfinex","BTCUSD",1641335178018,1.17863257,46027.0,46025.0,0.00033]
["bitfinex","BTCUSD",1641335178816,1.22297957,46027.0,46025.0,0.00033]
["bitfinex","BTCUSD",1641335179018,1.23597957,46027.0,46025.0,0.00033]
["bitfinex","BTCUSD",1641335179220,1.29032857,46027.0,46025.0,0.00033]
["bitfinex","BTCUSD",1641335179420,1.29032857,46027.0,46024.0,0.00011]
["bitfinex","BTCUSD",1641335179721,1.34467757,46027.0,46024.0,0.00011]
["bitfinex","BTCUSD",1641335179923,1.34467757,46027.0,46023.0,0.00146672]
["bitfinex","BTCUSD",1641335180123,1.43167757,46027.0,46023.0,0.00146672]
["bitfinex","BTCUSD",1641335180424,0.00128141,46026.0,46023.0,0.00146672]
["bitfinex","BTCUSD",1641335180622,0.64155,46025.0,46023.0,0.00146672]
["bitfinex","BTCUSD",1641335181067,0.32375912,46023.0,46018.0,0.0013826]
["bitfinex","BTCUSD",1641335181270,0.64155,46022.0,46018.0,0.0013826]
["bitfinex","BTCUSD",1641335182470,0.74155,46022.0,46021.0,0.00011]
["bitfinex","BTCUSD",1641335182671,0.795907,46022.0,46018.0,0.0013826]
["bitfinex","BTCUSD",1641335182871,0.19278448,46021.0,46018.0,0.0013826]
["bitfinex","BTCUSD",1641335183073,0.19278448,46021.0,46016.0,0.00033]
["bitfinex","BTCUSD",1641335183074,0.75027,46020.0,46016.0,0.00033]
["bitfinex","BTCUSD",1641335183372,0.21744648,46019.0,46016.0,0.00033]
["bitfinex","BTCUSD",1641335183570,0.37868325,46015.0,46014.0,0.00044]
["bitfinex","BTCUSD",1641335183773,1.02023325,46015.0,46014.0,0.00044]
["bitfinex","BTCUSD",1641335183971,1.0267737,46015.0,46014.0,0.00044]
["bitfinex","BTCUSD",1641335184821,0.74155,46015.0,46014.0,0.00044]
["bitfinex","BTCUSD",1641335185016,0.75955,46015.0,46014.0,0.00044]
["bitfinex","BTCUSD",1641335185615,0.65955,46015.0,46014.0,0.00044]
["bitfinex","BTCUSD",1641335185819,0.054363,46018.0,46014.0,0.00044]
["bitfinex","BTCUSD",1641335186018,0.163085,46019.0,46014.0,0.00044]
["bitfinex","BTCUSD",1641335186419,0.05436,46016.0,46014.0,0.00044]
["bitfinex","BTCUSD",1641335186918,0.05636,46016.0,46014.0,0.00044]
["bitfinex","BTCUSD",1641335188117,0.24656088,46016.0,46014.0,0.00044]
["bitfinex","BTCUSD",1641335188321,0.19196993,46015.0,46014.0,0.00044]
["bitfinex","BTCUSD",1641335188970,0.25333093,46015.0,46013.0,0.00165432]
["bitfinex","BTCUSD",1641335189167,0.55577094,46015.0,46013.0,0.00165432]
["bitfinex","BTCUSD",1641335189666,0.170084,46015.0,46013.0,0.00165432]
["bitfinex","BTCUSD",1641335190067,0.163084,46015.0,46013.0,0.00165432]
["bitfinex","BTCUSD",1641335190667,3.77300117,46015.0,46013.0,0.00165432]
["bitfinex","BTCUSD",1641335190867,3.78100117,46015.0,46013.0,0.00165432]
["bitfinex","BTCUSD",1641335191074,3.72664017,46015.0,46013.0,0.00165432]
["bitfinex","BTCUSD",1641335191872,3.72664017,46015.0,46013.0,0.00044]
["bitfinex","BTCUSD",1641335192070,0.19274219,46014.0,46010.0,0.00044]
["bitfinex","BTCUSD",1641335192319,0.05436,46013.0,46010.0,0.00044]
["bitfinex","BTCUSD",1641335192519,0.21535797,46012.0,46010.0,0.00011]
["bitfinex","BTCUSD",1641335192719,0.21535797,46012.0,46009.0,0.00055]
["bitfinex","BTCUSD",1641335193120,0.26971997,46012.0,46002.0,0.00044]
["bitfinex","BTCUSD",1641335193421,0.4318288,46010.0,46002.0,0.00044]
["bitfinex","BTCUSD",1641335194320,0.4318288,46010.0,46009.0,0.00014876]
["bitfinex","BTCUSD",1641335194321,0.34291502,46010.0,46009.0,0.00014876]
["bitfinex","BTCUSD",1641335194520,0.44291502,46010.0,46003.0,0.00011]
["bitfinex","BTCUSD",1641335194722,0.054365,46007.0,46002.0,0.1082]
["bitfinex","BTCUSD",1641335194921,0.054364,46005.0,46002.0,0.1082]
["bitfinex","BTCUSD",1641335195123,0.054364,46005.0,46002.0,0.18519374]
["bitfinex","BTCUSD",1641335195321,0.054364,46005.0,46001.0,0.06733364]
["bitfinex","BTCUSD",1641335196075,0.054364,46005.0,46001.0,0.06853131]
["bitfinex","BTCUSD",1641335196271,0.163091,46006.0,46001.0,0.06853131]
["bitfinex","BTCUSD",1641335196272,0.15232752,46006.0,46001.0,0.06853131]
["bitfinex","BTCUSD",1641335196870,0.15232752,46006.0,46001.0,0.13353131]
["bitfinex","BTCUSD",1641335197071,0.054364,46005.0,46001.0,0.13353131]
["bitfinex","BTCUSD",1641335197872,0.054364,46005.0,46001.0,0.32308776]
["bitfinex","BTCUSD",1641335198073,0.09788612,46006.0,46001.0,0.32308776]
["bitfinex","BTCUSD",1641335198272,0.26097512,46006.0,46001.0,0.25808776]
["bitfinex","BTCUSD",1641335198472,0.054364,46004.0,46001.0,0.25808776]
["bitfinex","BTCUSD",1641335198974,0.054364,46004.0,46001.0,0.33508776]
["bitfinex","BTCUSD",1641335199372,0.054364,46004.0,46001.0,0.14553131]
["bitfinex","BTCUSD",1641335199673,0.054364,46004.0,46001.0,0.07819767]
["bitfinex","BTCUSD",1641335200116,0.054364,46004.0,46001.0,0.00119767]
["bitfinex","BTCUSD",1641335200317,0.10873022,46004.0,46001.0,0.00119767]
["bitfinex","BTCUSD",1641335200517,0.054367,46003.0,46001.0,0.00119767]
["bitfinex","BTCUSD",1641335200717,0.054367,46003.0,46001.0,0.00095534]
["bitfinex","BTCUSD",1641335200919,0.054367,46003.0,46001.0,0.00795534]
["bitfinex","BTCUSD",1641335201318,0.172098,46004.0,46001.0,0.00795534]
["bitfinex","BTCUSD",1641335201919,0.054367,46003.0,46001.0,0.007]
["bitfinex","BTCUSD",1641335202119,0.054367,46003.0,46000.0,0.01044]
["bitfinex","BTCUSD",1641335202919,0.064367,46003.0,46000.0,0.01944]
["bitfinex","BTCUSD",1641335203568,0.05359594,46003.0,46000.0,0.01944]
["bitfinex","BTCUSD",1641335203768,0.10796098,46003.0,46000.0,0.01944]
["bitfinex","BTCUSD",1641335204168,0.09796098,46003.0,46000.0,0.01044]
["bitfinex","BTCUSD",1641335204974,0.09796098,46003.0,46001.0,0.00018159]
["bitfinex","BTCUSD",1641335206272,0.03282239,46003.0,46001.0,0.00018159]
["bitfinex","BTCUSD",1641335206474,3.64273956,46003.0,46001.0,0.00018159]
["bitfinex","BTCUSD",1641335206876,3.64273956,46003.0,46001.0,0.01718159]
["bitfinex","BTCUSD",1641335207073,3.6971046,46003.0,46001.0,0.01718159]
["bitfinex","BTCUSD",1641335208317,3.6971046,46003.0,46001.0,0.00018159]
["bitfinex","BTCUSD",1641335208516,3.63196565,46003.0,46001.0,0.00018159]
["bitfinex","BTCUSD",1641335208918,3.63196565,46003.0,46001.0,0.04018159]
["bitfinex","BTCUSD",1641335209118,3.68633069,46003.0,46001.0,0.04018159]
["bitfinex","BTCUSD",1641335210119,3.68633069,46003.0,46001.0,0.00018159]
["bitfinex","BTCUSD",1641335210918,3.68633069,46003.0,46001.0,0.03818159]
["bitfinex","BTCUSD",1641335211569,3.62553069,46003.0,46001.0,0.03818159]
["bitfinex","BTCUSD",1641335212172,3.67989573,46003.0,46001.0,0.00018159]
["bitfinex","BTCUSD",1641335213070,3.69289573,46003.0,46001.0,0.00918159]
["bitfinex","BTCUSD",1641335213670,3.62775581,46003.0,46001.0,0.00918159]
["bitfinex","BTCUSD",1641335214272,3.61475581,46003.0,46001.0,0.00018159]
["bitfinex","BTCUSD",1641335214676,1.89709403,46003.0,46001.0,0.00018159]
["bitfinex","BTCUSD",1641335214938,1.89709403,46003.0,46001.0,0.01]
["bitfinex","BTCUSD",1641335214939,0.19782596,46002.0,46001.0,0.01]
["bitfinex","BTCUSD",1641335215136,0.65215,46002.0,46001.0,0.01]
["bitfinex","BTCUSD",1641335215337,0.65867868,46002.0,46001.0,0.05531568]
["bitfinex","BTCUSD",1641335215540,0.67857868,46002.0,45991.0,0.20226596]
["bitfinex","BTCUSD",1641335215836,0.67857868,46002.0,45991.0,0.00572816]
["bitfinex","BTCUSD",1641335215837,0.054388,45996.0,45991.0,0.00572816]
["bitfinex","BTCUSD",1641335216037,0.2889,46001.0,45991.0,0.00444]
["bitfinex","BTCUSD",1641335216235,0.48672596,46001.0,45991.0,0.00444]
["bitfinex","BTCUSD",1641335216436,0.108755,45995.0,45991.0,0.00444]
["bitfinex","BTCUSD",1641335216638,0.108755,45995.0,45990.0,0.00022]
["bitfinex","BTCUSD",1641335216838,0.108755,45995.0,45987.0,5.715e-05]
["bitfinex","BTCUSD",1641335217136,0.47000991,45994.0,45987.0,5.715e-05]
["bitfinex","BTCUSD",1641335217639,0.054379,45991.0,45987.0,5.715e-05]
["bitfinex","BTCUSD",1641335219080,0.05565513,45993.0,45987.0,5.715e-05]
["bitfinex","BTCUSD",1641335219280,0.2889,46001.0,45987.0,5.715e-05]
["bitfinex","BTCUSD",1641335219578,0.47973228,46001.0,45984.0,0.00641209]
["bitfinex","BTCUSD",1641335220081,0.47973228,46001.0,45992.0,0.00117872]
["bitfinex","BTCUSD",1641335220378,0.47973228,46001.0,45992.0,0.32633307]
["bitfinex","BTCUSD",1641335220379,0.46772209,45996.0,45992.0,0.32633307]
["bitfinex","BTCUSD",1641335220580,0.46772209,45996.0,45992.0,0.42633307]
["bitfinex","BTCUSD",1641335220778,0.2889,46001.0,45992.0,0.42613307]
["bitfinex","BTCUSD",1641335220980,0.002,45996.0,45992.0,0.42613307]
["bitfinex","BTCUSD",1641335221177,0.002,45996.0,45992.0,0.42593307]
["bitfinex","BTCUSD",1641335221378,0.002,45996.0,45992.0,0.42573307]
["bitfinex","BTCUSD",1641335221780,0.002,45996.0,45993.0,0.18291973]
["bitfinex","BTCUSD",1641335221981,0.002,45996.0,45992.0,0.89073347]
["bitfinex","BTCUSD",1641335222321,0.5732736,46002.0,46001.0,0.23563358]
["bitfinex","BTCUSD",1641335222520,0.5732736,46002.0,46001.0,0.23543358]
["bitfinex","BTCUSD",1641335222920,0.6062736,46002.0,46001.0,0.28723358]
["bitfinex","BTCUSD",1641335223122,0.6062736,46002.0,46001.0,0.0518]
["bitfinex","BTCUSD",1641335223521,0.6062736,46002.0,46001.0,0.0018]
["bitfinex","BTCUSD",1641335224121,0.6062736,46002.0,46001.0,0.0016]
["bitfinex","BTCUSD",1641335224321,0.6062736,46002.0,46001.0,0.00120211]
["bitfinex","BTCUSD",1641335224922,0.5932736,46002.0,46001.0,0.003]
["bitfinex","BTCUSD",1641335226169,0.5732736,46002.0,45999.0,0.29072519]
["bitfinex","BTCUSD",1641335226972,0.5752736,46002.0,45999.0,0.29672519]
["bitfinex","BTCUSD",1641335227573,0.5752736,46002.0,46001.0,0.36559427]
["bitfinex","BTCUSD",1641335227974,0.5752736,46002.0,46001.0,0.41559427]
["bitfinex","BTCUSD",1641335228272,0.5732736,46002.0,46001.0,0.46559427]
["bitfinex","BTCUSD",1641335228876,0.50813402,46002.0,46001.0,0.87709414]
["bitfinex","BTCUSD",1641335229072,0.52313402,46002.0,46001.0,0.88509414]
["bitfinex","BTCUSD",1641335230225,0.52313402,46002.0,46001.0,2.02909414]
["bitfinex","BTCUSD",1641335230226,0.50813402,46002.0,46001.0,2.02909414]
["bitfinex","BTCUSD",1641335230625,0.44293529,46002.0,46001.0,2.02909414]
["bitfinex","BTCUSD",1641335231024,1.89709403,46003.0,46002.0,0.04035448]
["bitfinex","BTCUSD",1641335231025,1.11082932,46003.0,46002.0,0.04035448]
["bitfinex","BTCUSD",1641335231224,1.11082932,46003.0,46002.0,1.80562788]
["bitfinex","BTCUSD",1641335231623,1.11082932,46003.0,46002.0,1.90562788]
["bitfinex","BTCUSD",1641335232026,1.11082932,46003.0,46002.0,1.80562788]
["bitfinex","BTCUSD",1641335232425,1.0325742,46003.0,46002.0,1.91382788]
["bitfinex","BTCUSD",1641335232626,1.0325742,46003.0,46002.0,2.02605788]
["bitfinex","BTCUSD",1641335233028,1.0325742,46003.0,46002.0,2.03705788]
["bitfinex","BTCUSD",1641335233229,1.0325742,46003.0,46002.0,3.75412704]
["bitfinex","BTCUSD",1641335233674,1.0325742,46003.0,46002.0,3.83238356]
["bitfinex","BTCUSD",1641335233871,0.49737386,46003.0,46002.0,3.83238356]
["bitfinex","BTCUSD",1641335234270,0.49737386,46003.0,46002.0,4.32138356]
["bitfinex","BTCUSD",1641335234471,0.49737386,46003.0,46002.0,4.42138356]
["bitfinex","BTCUSD",1641335235070,0.49737386,46003.0,46002.0,4.43438356]
["bitfinex","BTCUSD",1641335235272,0.49737386,46003.0,46002.0,4.78438356]
["bitfinex","BTCUSD",1641335235472,0.01140163,46008.0,46007.0,1.152]
["bitfinex","BTCUSD",1641335235673,0.01140163,46008.0,46007.0,1.81638]
["bitfinex","BTCUSD",1641335235875,0.01140163,46008.0,46007.0,1.86638]
["bitfinex","BTCUSD",1641335236272,0.00127519,46024.0,46019.0,1.54017769]
["bitfinex","BTCUSD",1641335236273,0.4193062,46024.0,46019.0,1.54017769]
["bitfinex","BTCUSD",1641335236473,0.0434,46030.0,46021.0,0.28952841]
["bitfinex","BTCUSD",1641335236871,0.0434,46030.0,46021.0,0.33952841]
["bitfinex","BTCUSD",1641335237072,0.0524,46030.0,46021.0,0.34952841]
["bitfinex","BTCUSD",1641335237331,0.0518,46030.0,46028.0,0.24100408]
["bitfinex","BTCUSD",1641335237531,0.0518,46030.0,46028.0,0.05]
["bitfinex","BTCUSD",1641335237731,0.0502809,46030.0,46023.0,1.35507435]
["bitfinex","BTCUSD",1641335237934,0.0502809,46030.0,46024.0,0.35618]
["bitfinex","BTCUSD",1641335238135,0.0412809,46030.0,46024.0,1.50818]
["bitfinex","BTCUSD",1641335238333,2.31764297,46039.0,46024.0,1.50818]
["bitfinex","BTCUSD",1641335238536,0.65173,46038.0,46026.0,0.80959044]
["bitfinex","BTCUSD",1641335238731,0.53020831,46034.0,46026.0,0.05]
["bitfinex","BTCUSD",1641335239132,0.53020831,46034.0,46027.0,0.05]
["bitfinex","BTCUSD",1641335239333,0.48020831,46034.0,46027.0,0.05]
["bitfinex","BTCUSD",1641335239633,0.48020831,46034.0,46024.0,0.009]
["bitfinex","BTCUSD",1641335240234,0.48020831,46034.0,46025.0,0.054321]
["bitfinex","BTCUSD",1641335240433,0.48020831,46034.0,46026.0,1.152]
["bitfinex","BTCUSD",1641335240635,0.65173,46038.0,46027.0,1.33903138]
["bitfinex","BTCUSD",1641335240835,0.65173,46038.0,46028.0,0.26273494]
["bitfinex","BTCUSD",1641335241080,0.65173,46038.0,46028.0,0.31273494]
["bitfinex","BTCUSD",1641335241273,0.65173,46038.0,46029.0,0.054316]
["bitfinex","BTCUSD",1641335241473,0.65173,46038.0,46030.0,0.1952637]
["bitfinex","BTCUSD",1641335241672,0.65173,46038.0,46033.0,0.43898436]
["bitfinex","BTCUSD",1641335241871,0.65173,46038.0,46033.0,0.43781236]
["bitfinex","BTCUSD",1641335242272,0.65173,46038.0,46034.0,0.05]
["bitfinex","BTCUSD",1641335242675,0.65173,46038.0,46035.0,0.26560005]
["bitfinex","BTCUSD",1641335243074,0.65173,46038.0,46035.0,0.31560005]
["bitfinex","BTCUSD",1641335243274,0.65173,46038.0,46036.0,0.35618]
["bitfinex","BTCUSD",1641335243475,0.65173,46038.0,46036.0,0.40618]
["bitfinex","BTCUSD",1641335243975,0.64673,46038.0,46036.0,0.40618]
["bitfinex","BTCUSD",1641335245026,0.65073,46038.0,46036.0,0.44318]
["bitfinex","BTCUSD",1641335246027,0.65073,46038.0,46037.0,0.1858389]
["bitfinex","BTCUSD",1641335246227,0.64673,46038.0,46037.0,0.98777721]
["bitfinex","BTCUSD",1641335247029,0.64673,46038.0,46037.0,1.03677721]
["bitfinex","BTCUSD",1641335247629,0.64673,46038.0,46037.0,2.23596961]
["bitfinex","BTCUSD",1641335247827,0.64673,46038.0,46037.0,2.10417085]
["bitfinex","BTCUSD",1641335248027,0.64673,46038.0,46037.0,2.15417085]
["bitfinex","BTCUSD",1641335248228,0.64673,46038.0,46037.0,2.20517085]
["bitfinex","BTCUSD",1641335248426,0.64673,46038.0,46037.0,2.10517085]
["bitfinex","BTCUSD",1641335248877,0.56843,46038.0,46037.0,2.21377185]
["bitfinex","BTCUSD",1641335249075,0.56843,46038.0,46037.0,2.33177185]
["bitfinex","BTCUSD",1641335250079,0.56843,46038.0,46037.0,2.39151406]
["bitfinex","BTCUSD",1641335250278,0.004,46049.0,46037.0,2.37311306]
["bitfinex","BTCUSD",1641335250485,0.004,46049.0,46048.0,0.00120679]
["bitfinex","BTCUSD",1641335250676,0.004,46049.0,46048.0,1.50938679]
["bitfinex","BTCUSD",1641335250876,0.004,46049.0,46048.0,1.55938679]
["bitfinex","BTCUSD",1641335251076,0.004,46049.0,46048.0,2.76258431]
["bitfinex","BTCUSD",1641335251878,0.004,46049.0,46048.0,2.86258431]
["bitfinex","BTCUSD",1641335252076,0.004,46049.0,46048.0,2.91687431]
["bitfinex","BTCUSD",1641335252325,0.004,46049.0,46048.0,2.90287431]
["bitfinex","BTCUSD",1641335252326,0.00347345,46049.0,46048.0,2.90287431]
["bitfinex","BTCUSD",1641335252524,0.00347345,46049.0,46048.0,2.91510431]
["bitfinex","BTCUSD",1641335252928,0.00347345,46049.0,46048.0,2.93110431]
["bitfinex","BTCUSD",1641335253826,0.01140056,46055.0,46054.0,0.0012408]
["bitfinex","BTCUSD",1641335254028,0.01140056,46055.0,46054.0,0.3574208]
["bitfinex","BTCUSD",1641335254224,0.004,46059.0,46054.0,0.3574208]
["bitfinex","BTCUSD",1641335254426,0.004,46059.0,46055.0,0.29774816]
["bitfinex","BTCUSD",1641335254627,0.004,46059.0,46056.0,0.35618]
["bitfinex","BTCUSD",1641335255928,0.004,46059.0,46056.0,0.40618]
["bitfinex","BTCUSD",1641335256172,0.004,46059.0,46056.0,0.45618]
["bitfinex","BTCUSD",1641335257074,0.004,46059.0,46056.0,1.61918]
["bitfinex","BTCUSD",1641335257675,0.004,46059.0,46056.0,1.71918]
["bitfinex","BTCUSD",1641335257875,0.004,46059.0,46056.0,1.61918]
["bitfinex","BTCUSD",1641335258375,0.004,46059.0,46056.0,1.60818]
["bitfinex","BTCUSD",1641335258577,0.004,46059.0,46058.0,0.00127385]
["bitfinex","BTCUSD",1641335258775,0.004,46059.0,46058.0,1.50945385]
["bitfinex","BTCUSD",1641335258977,0.004,46059.0,46058.0,0.45745385]
["bitfinex","BTCUSD",1641335259178,0.004,46059.0,46058.0,0.6479328]
["bitfinex","BTCUSD",1641335259381,0.004,46069.0,46058.0,1.7999328]
["bitfinex","BTCUSD",1641335259580,0.004,46069.0,46067.0,0.00126833]
["bitfinex","BTCUSD",1641335259836,0.004,46069.0,46068.0,0.35618]
["bitfinex","BTCUSD",1641335260035,0.004,46069.0,46068.0,0.40618]
["bitfinex","BTCUSD",1641335260435,0.004,46069.0,46068.0,0.64473015]
["bitfinex","BTCUSD",1641335260639,0.004,46069.0,46068.0,1.79673015]
["bitfinex","BTCUSD",1641335261034,0.004,46069.0,46068.0,0.65873015]
["bitfinex","BTCUSD",1641335261234,0.0001,46069.0,46068.0,0.65873015]
["bitfinex","BTCUSD",1641335261634,0.0001,46069.0,46068.0,0.84996935]
["bitfinex","BTCUSD",1641335262235,0.0001,46069.0,46068.0,0.83596935]
["bitfinex","BTCUSD",1641335262434,0.0114001,46075.0,46068.0,0.83596935]
["bitfinex","BTCUSD",1641335262635,0.0114001,46075.0,46069.0,0.05]
["bitfinex","BTCUSD",1641335262835,0.0114001,46075.0,46070.0,0.35618]
["bitfinex","BTCUSD",1641335263034,0.0114001,46075.0,46070.0,0.40618]
["bitfinex","BTCUSD",1641335263671,0.0114001,46075.0,46070.0,1.74353193]
["bitfinex","BTCUSD",1641335263869,0.0114001,46075.0,46073.0,0.0012005]
["bitfinex","BTCUSD",1641335264070,0.0114001,46075.0,46074.0,0.35618]
["bitfinex","BTCUSD",1641335264378,0.004,46079.0,46074.0,0.40618]
["bitfinex","BTCUSD",1641335264575,0.004,46079.0,46074.0,0.55618]
["bitfinex","BTCUSD",1641335264772,0.004,46079.0,46075.0,0.25027624]
["bitfinex","BTCUSD",1641335264972,0.65108,46078.0,46076.0,0.40618]
["bitfinex","BTCUSD",1641335265173,0.65108,46078.0,46076.0,0.05]
["bitfinex","BTCUSD",1641335265371,0.65108,46078.0,46077.0,0.05]
["bitfinex","BTCUSD",1641335265871,0.65108,46078.0,46075.0,0.35027624]
["bitfinex","BTCUSD",1641335266272,0.65108,46078.0,46075.0,0.45027624]
["bitfinex","BTCUSD",1641335266471,0.65108,46078.0,46076.0,0.35618]
["bitfinex","BTCUSD",1641335267171,0.65108,46078.0,46076.0,0.36918]
["bitfinex","BTCUSD",1641335267622,0.65108,46078.0,46077.0,0.06510806]
["bitfinex","BTCUSD",1641335268621,0.58597549,46078.0,46076.0,0.1]
["bitfinex","BTCUSD",1641335268823,0.58597549,46078.0,46075.0,0.00115273]
["bitfinex","BTCUSD",1641335269022,0.58597549,46078.0,46077.0,0.011]
["bitfinex","BTCUSD",1641335270223,0.58597549,46078.0,46075.0,0.4001379]
["bitfinex","BTCUSD",1641335270923,0.58597549,46078.0,46075.0,0.4111379]
["bitfinex","BTCUSD",1641335271778,0.58597549,46078.0,46075.0,0.40998517]
["bitfinex","BTCUSD",1641335272179,0.58597549,46078.0,46075.0,0.50998517]
["bitfinex","BTCUSD",1641335272378,0.58597549,46078.0,46075.0,0.40998517]
["bitfinex","BTCUSD",1641335272778,0.58597549,46078.0,46075.0,0.39898517]
["bitfinex","BTCUSD",1641335272980,0.58597549,46078.0,46075.0,0.40998517]
["bitfinex","BTCUSD",1641335274281,0.58597549,46078.0,46075.0,0.39898517]
["bitfinex","BTCUSD",1641335274923,0.58597549,46078.0,46075.0,0.112]
["bitfinex","BTCUSD",1641335275123,0.58597549,46078.0,46075.0,0.012]
["bitfinex","BTCUSD",1641335275925,0.57597549,46078.0,46075.0,0.012]
["bitfinex","BTCUSD",1641335276323,0.57597549,46078.0,46076.0,0.32081]
["bitfinex","BTCUSD",1641335276923,0.57597549,46078.0,46076.0,0.38181]
["bitfinex","BTCUSD",1641335277424,0.57597549,46078.0,46076.0,0.43181]
["bitfinex","BTCUSD",1641335277627,0.57597549,46078.0,46076.0,0.33181]
["bitfinex","BTCUSD",1641335277823,0.57597549,46078.0,46076.0,0.011]
["bitfinex","BTCUSD",1641335278224,0.57597549,46078.0,46074.0,0.00115704]
["bitfinex","BTCUSD",1641335279080,0.57697549,46078.0,46074.0,0.06115704]
["bitfinex","BTCUSD",1641335280179,0.57597549,46078.0,46074.0,0.00115704]
["bitfinex","BTCUSD",1641335280980,0.57697549,46078.0,46074.0,0.05715704]
["bitfinex","BTCUSD",1641335281381,0.57655907,46078.0,46074.0,0.05715704]
["bitfinex","BTCUSD",1641335281980,0.054277,46077.0,46074.0,0.056]
["bitfinex","BTCUSD",1641335282181,0.054278,46076.0,46074.0,0.056]
["bitfinex","BTCUSD",1641335282428,0.054278,46076.0,46066.0,0.30162379]
["bitfinex","BTCUSD",1641335282630,0.054277,46077.0,46066.0,0.30162379]
["bitfinex","BTCUSD",1641335283029,0.054277,46077.0,46066.0,0.36162379]
["bitfinex","BTCUSD",1641335284030,0.054277,46077.0,46069.0,0.00115318]
["bitfinex","BTCUSD",1641335284230,0.054278,46076.0,46069.0,0.00115318]
["bitfinex","BTCUSD",1641335284430,0.04849782,46075.0,46069.0,0.00115318]
["bitfinex","BTCUSD",1641335284830,0.57555907,46078.0,46069.0,0.00115318]
["bitfinex","BTCUSD",1641335285033,0.57555907,46078.0,46069.0,0.03815318]
["bitfinex","BTCUSD",1641335285034,0.001,46075.0,46069.0,0.03815318]
["bitfinex","BTCUSD",1641335285532,0.054282,46073.0,46069.0,0.03815318]
["bitfinex","BTCUSD",1641335285929,0.054282,46073.0,46069.0,0.1032721]
["bitfinex","BTCUSD",1641335286183,2.37582348,46073.0,46069.0,0.1032721]
["bitfinex","BTCUSD",1641335286381,0.25621381,46072.0,46069.0,0.1032721]
["bitfinex","BTCUSD",1641335286781,0.05653114,46075.0,46069.0,0.1032721]
["bitfinex","BTCUSD",1641335286981,0.002,46072.0,46069.0,0.15211892]
["bitfinex","BTCUSD",1641335287383,0.056283,46072.0,46069.0,0.15211892]
["bitfinex","BTCUSD",1641335288185,0.056283,46072.0,46069.0,0.16511892]
["bitfinex","BTCUSD",1641335288383,0.054283,46072.0,46069.0,0.06511892]
["bitfinex","BTCUSD",1641335288584,0.19124661,46071.0,46069.0,0.06511892]
["bitfinex","BTCUSD",1641335288785,0.19228292,46071.0,46069.0,0.06511892]
["bitfinex","BTCUSD",1641335288984,0.054285,46070.0,46069.0,0.09211892]
["bitfinex","BTCUSD",1641335289382,0.054285,46070.0,46069.0,0.14211892]
["bitfinex","BTCUSD",1641335289584,0.24728167,46070.0,46069.0,0.09211892]
["bitfinex","BTCUSD",1641335289825,0.24966133,46070.0,46069.0,0.09211892]
["bitfinex","BTCUSD",1641335290225,0.00129452,46070.0,46056.0,0.1858944]
["bitfinex","BTCUSD",1641335290429,0.00129452,46070.0,46052.0,0.00127784]
["bitfinex","BTCUSD",1641335290430,0.00129452,46070.0,46057.0,0.35618]
["bitfinex","BTCUSD",1641335290725,0.407766,46078.0,46064.0,0.1]
["bitfinex","BTCUSD",1641335290923,0.412766,46078.0,46066.0,0.00121444]
["bitfinex","BTCUSD",1641335291124,0.3042,46078.0,46070.0,0.1]
["bitfinex","BTCUSD",1641335291324,0.00128434,46080.0,46073.0,0.1]
["bitfinex","BTCUSD",1641335291524,0.005,46079.0,46072.0,0.1]
["bitfinex","BTCUSD",1641335291723,0.00128434,46080.0,46072.0,0.1]
["bitfinex","BTCUSD",1641335291922,0.00128434,46080.0,46073.0,0.0011571]
["bitfinex","BTCUSD",1641335292423,0.05556034,46080.0,46073.0,0.0011571]
["bitfinex","BTCUSD",1641335293024,0.06056034,46080.0,46073.0,0.0391571]
["bitfinex","BTCUSD",1641335293422,0.054278,46078.0,46073.0,0.0391571]
["bitfinex","BTCUSD",1641335294274,0.054278,46078.0,46073.0,0.0011571]
["bitfinex","BTCUSD",1641335295076,0.056278,46078.0,46073.0,0.0421571]
["bitfinex","BTCUSD",1641335296278,0.054278,46078.0,46073.0,0.0011571]
["bitfinex","BTCUSD",1641335297081,0.060278,46078.0,46073.0,0.028]
["bitfinex","BTCUSD",1641335297528,0.006,46078.0,46073.0,0.028]
["bitfinex","BTCUSD",1641335298326,0.00128434,46080.0,46071.0,0.1]
["bitfinex","BTCUSD",1641335298525,0.00128434,46080.0,46071.0,0.05]
["bitfinex","BTCUSD",1641335299024,0.00628434,46080.0,46073.0,0.1]
["bitfinex","BTCUSD",1641335299228,0.005,46080.0,46071.0,0.04]
["bitfinex","BTCUSD",1641335299527,0.005,46080.0,46077.0,0.1]
["bitfinex","BTCUSD",1641335299929,0.005,46080.0,46078.0,0.05]
["bitfinex","BTCUSD",1641335300526,0.054271,46084.0,46078.0,0.05]
["bitfinex","BTCUSD",1641335300727,0.05427,46086.0,46076.0,0.00115279]
["bitfinex","BTCUSD",1641335300929,0.112541,46089.0,46080.0,0.1]
["bitfinex","BTCUSD",1641335301178,0.004,46084.0,46080.0,0.1]
["bitfinex","BTCUSD",1641335301379,0.004,46084.0,46080.0,0.15]
["bitfinex","BTCUSD",1641335302475,0.05427,46086.0,46080.0,0.15]
["bitfinex","BTCUSD",1641335302676,0.166808,46089.0,46080.0,0.15]
["bitfinex","BTCUSD",1641335303077,0.003,46086.0,46080.0,0.159]
["bitfinex","BTCUSD",1641335303480,0.003,46086.0,46080.0,0.209]
["bitfinex","BTCUSD",1641335304078,0.057268,46086.0,46080.0,0.209]
["bitfinex","BTCUSD",1641335304926,0.054268,46086.0,46083.0,0.1]
["bitfinex","BTCUSD",1641335305127,0.056268,46086.0,46083.0,0.1]
["bitfinex","BTCUSD",1641335305327,0.002,46086.0,46083.0,0.1]
["bitfinex","BTCUSD",1641335305726,0.002,46086.0,46083.0,0.15]
["bitfinex","BTCUSD",1641335305926,0.002,46086.0,46083.0,0.2]
["bitfinex","BTCUSD",1641335306330,0.054266,46088.0,46083.0,0.2]
["bitfinex","BTCUSD",1641335306528,0.004,46089.0,46083.0,0.1]
["bitfinex","BTCUSD",1641335306828,0.004,46089.0,46083.0,0.05]
["bitfinex","BTCUSD",1641335307029,0.004,46089.0,46083.0,0.002]
["bitfinex","BTCUSD",1641335308328,0.004,46089.0,46080.0,0.19586473]
["bitfinex","BTCUSD",1641335308582,0.004,46089.0,46083.0,0.00125234]
["bitfinex","BTCUSD",1641335309184,0.004,46089.0,46083.0,0.00925234]
["bitfinex","BTCUSD",1641335309584,0.004,46089.0,46083.0,0.008]
["bitfinex","BTCUSD",1641335310986,0.004,46089.0,46080.0,0.18857818]
["bitfinex","BTCUSD",1641335311287,0.004,46089.0,46083.0,0.009]
["bitfinex","BTCUSD",1641335312432,0.004,46089.0,46081.0,0.104255]
["bitfinex","BTCUSD",1641335312633,0.004,46089.0,46081.0,0.1]
["bitfinex","BTCUSD",1641335313035,0.004,46089.0,46081.0,0.008]
["bitfinex","BTCUSD",1641335314133,0.004,46089.0,46082.0,0.054253]
["bitfinex","BTCUSD",1641335314734,0.004,46089.0,46081.0,0.18851312]
["bitfinex","BTCUSD",1641335314937,0.004,46089.0,46081.0,0.29276712]
["bitfinex","BTCUSD",1641335315136,0.004,46089.0,46087.0,0.00129212]
["bitfinex","BTCUSD",1641335315336,0.004,46089.0,46088.0,0.35618]
["bitfinex","BTCUSD",1641335315535,0.004,46089.0,46088.0,0.05]
["bitfinex","BTCUSD",1641335315735,0.004,46089.0,46088.0,0.40618]
["bitfinex","BTCUSD",1641335315935,0.004,46089.0,46088.0,0.35618]
["bitfinex","BTCUSD",1641335316179,0.004,46089.0,46088.0,0.45618]
["bitfinex","BTCUSD",1641335317279,0.004,46089.0,46088.0,0.46318]
["bitfinex","BTCUSD",1641335317681,0.004,46089.0,46088.0,0.56318]
["bitfinex","BTCUSD",1641335318683,0.01140117,46095.0,46088.0,0.56318]
["bitfinex","BTCUSD",1641335318885,0.65088,46094.0,46093.0,0.1]
["bitfinex","BTCUSD",1641335319084,0.65088,46094.0,46093.0,0.15]
["bitfinex","BTCUSD",1641335319283,0.65088,46094.0,46093.0,0.2]
["bitfinex","BTCUSD",1641335320827,0.65088,46094.0,46093.0,0.15]
["bitfinex","BTCUSD",1641335321029,0.65088,46094.0,46093.0,0.208]
["bitfinex","BTCUSD",1641335321227,0.64436785,46094.0,46093.0,0.208]
["bitfinex","BTCUSD",1641335321629,0.64436785,46094.0,46093.0,0.10920784]
["bitfinex","BTCUSD",1641335321829,0.64436785,46094.0,46093.0,0.20920784]
["bitfinex","BTCUSD",1641335322328,0.64436785,46094.0,46093.0,0.20120784]
["bitfinex","BTCUSD",1641335322928,0.64436785,46094.0,46093.0,0.55738784]
["bitfinex","BTCUSD",1641335323130,0.64436785,46094.0,46093.0,0.56938784]
["bitfinex","BTCUSD",1641335323576,0.64436785,46094.0,46093.0,0.66938784]
["bitfinex","BTCUSD",1641335324380,0.64436785,46094.0,46093.0,0.65738784]
["bitfinex","BTCUSD",1641335324980,0.64436785,46094.0,46093.0,0.84261844]
["bitfinex","BTCUSD",1641335325180,0.64436785,46094.0,46093.0,0.67038784]
["bitfinex","BTCUSD",1641335325380,0.64436785,46094.0,46093.0,0.57038784]
["bitfinex","BTCUSD",1641335325580,0.64436785,46094.0,46093.0,2.00766339]
["bitfinex","BTCUSD",1641335325880,0.64436785,46094.0,46093.0,1.72238784]
["bitfinex","BTCUSD",1641335326280,0.64436785,46094.0,46093.0,1.70938784]
["bitfinex","BTCUSD",1641335326483,0.64436785,46094.0,46093.0,0.55738784]
["bitfinex","BTCUSD",1641335326680,0.64436785,46094.0,46093.0,1.70938784]
["bitfinex","BTCUSD",1641335327080,0.64436785,46094.0,46093.0,0.57038784]
["bitfinex","BTCUSD",1641335327924,0.64436785,46094.0,46093.0,0.75812228]
["bitfinex","BTCUSD",1641335328325,0.64436785,46094.0,46093.0,0.74512228]
["bitfinex","BTCUSD",1641335328525,0.64436785,46094.0,46093.0,0.55738784]
["bitfinex","BTCUSD",1641335328724,0.64436785,46094.0,46093.0,0.7473093]
["bitfinex","BTCUSD",1641335329128,0.64436785,46094.0,46093.0,1.9123093]
["bitfinex","BTCUSD",1641335329129,0.59806785,46094.0,46093.0,1.9123093]
["bitfinex","BTCUSD",1641335329325,0.4825835,46094.0,46093.0,0.7603093]
["bitfinex","BTCUSD",1641335329526,0.4825835,46094.0,46093.0,0.8603093]
["bitfinex","BTCUSD",1641335329728,0.4825835,46094.0,46093.0,0.76913031]
["bitfinex","BTCUSD",1641335329927,0.4825835,46094.0,46093.0,0.86913031]
["bitfinex","BTCUSD",1641335330427,0.4825835,46094.0,46093.0,0.65738784]
["bitfinex","BTCUSD",1641335330629,0.4825835,46094.0,46093.0,0.84315672]
["bitfinex","BTCUSD",1641335330830,0.4825835,46094.0,46093.0,0.8423562]
["bitfinex","BTCUSD",1641335331079,0.4825835,46094.0,46093.0,0.85805884]
["bitfinex","BTCUSD",1641335332081,0.4825835,46094.0,46093.0,0.57038784]
["bitfinex","BTCUSD",1641335332281,0.36267484,46094.0,46093.0,0.57038784]
["bitfinex","BTCUSD",1641335332482,0.36267484,46094.0,46093.0,0.55738784]
["bitfinex","BTCUSD",1641335332883,0.36267484,46094.0,46093.0,0.74565876]
["bitfinex","BTCUSD",1641335333085,0.36267484,46094.0,46093.0,0.57038784]
["bitfinex","BTCUSD",1641335333284,0.36267484,46094.0,46093.0,0.75485448]
["bitfinex","BTCUSD",1641335333883,0.36267484,46094.0,46093.0,0.75638109]
["bitfinex","BTCUSD",1641335334086,0.36267484,46094.0,46093.0,2.00838109]
["bitfinex","BTCUSD",1641335334286,0.31597484,46094.0,46093.0,0.74338109]
["bitfinex","BTCUSD",1641335334486,0.28327484,46094.0,46093.0,0.84338109]
["bitfinex","BTCUSD",1641335335230,0.28327484,46094.0,46093.0,2.00838109]
["bitfinex","BTCUSD",1641335335830,0.28327484,46094.0,46093.0,0.67038784]
["bitfinex","BTCUSD",1641335336032,0.28327484,46094.0,46093.0,0.86354629]
["bitfinex","BTCUSD",1641335336432,0.28327484,46094.0,46093.0,0.85054629]
["bitfinex","BTCUSD",1641335336635,0.28327484,46094.0,46093.0,0.65738784]
["bitfinex","BTCUSD",1641335337234,0.28327484,46094.0,46093.0,0.57138784]
["bitfinex","BTCUSD",1641335337435,0.14370594,46094.0,46093.0,0.57138784]
["bitfinex","BTCUSD",1641335338335,0.14370594,46094.0,46093.0,0.55738784]
["bitfinex","BTCUSD",1641335338880,0.14370594,46094.0,46093.0,0.74371013]
["bitfinex","BTCUSD",1641335339080,0.14370594,46094.0,46093.0,0.75771013]
["bitfinex","BTCUSD",1641335339384,0.06430594,46094.0,46093.0,0.85771013]
["bitfinex","BTCUSD",1641335339580,0.06430594,46094.0,46093.0,0.67138784]
["bitfinex","BTCUSD",1641335340181,0.06430594,46094.0,46093.0,0.85490298]
["bitfinex","BTCUSD",1641335340381,0.06430594,46094.0,46093.0,0.65738784]
["bitfinex","BTCUSD",1641335341182,0.06430594,46094.0,46093.0,0.67138784]
["bitfinex","BTCUSD",1641335342328,0.06430594,46094.0,46093.0,0.55738784]
["bitfinex","BTCUSD",1641335342729,0.06430594,46094.0,46093.0,0.74274866]
["bitfinex","BTCUSD",1641335343031,0.06430594,46094.0,46093.0,0.65738784]
["bitfinex","BTCUSD",1641335343227,0.06430594,46094.0,46093.0,0.67038784]
["bitfinex","BTCUSD",1641335343828,0.06430594,46094.0,46093.0,0.85295393]
["bitfinex","BTCUSD",1641335344030,0.06430594,46094.0,46093.0,0.67038784]
["bitfinex","BTCUSD",1641335344532,0.03999573,46094.0,46093.0,0.55738784]
["bitfinex","BTCUSD",1641335345129,0.03999573,46094.0,46093.0,0.57138784]
["bitfinex","BTCUSD",1641335345329,0.394281,46106.0,46102.0,0.00862318]
["bitfinex","BTCUSD",1641335345531,0.394281,46106.0,46095.0,0.054239]
["bitfinex","BTCUSD",1641335345730,0.394281,46106.0,46103.0,0.1]
["bitfinex","BTCUSD",1641335346078,0.108476,46108.0,46103.0,0.15]
["bitfinex","BTCUSD",1641335346279,0.054238,46108.0,46103.0,0.15]
["bitfinex","BTCUSD",1641335346479,0.054238,46108.0,46103.0,0.05]
["bitfinex","BTCUSD",1641335346881,0.054238,46108.0,46099.0,0.2]
["bitfinex","BTCUSD",1641335347081,0.054242,46105.0,46103.0,0.007]
["bitfinex","BTCUSD",1641335347281,0.108484,46105.0,46103.0,0.007]
["bitfinex","BTCUSD",1641335348480,0.054243,46103.0,46097.0,0.06507942]
["bitfinex","BTCUSD",1641335349080,0.054243,46103.0,46097.0,0.08307942]
["bitfinex","BTCUSD",1641335349478,0.054243,46103.0,46097.0,0.13307942]
["bitfinex","BTCUSD",1641335349684,0.108486,46103.0,46097.0,0.13307942]
["bitfinex","BTCUSD",1641335349940,0.054243,46103.0,46102.0,0.1]
["bitfinex","BTCUSD",1641335350139,0.054243,46103.0,46097.0,0.18307942]
["bitfinex","BTCUSD",1641335350338,0.054243,46103.0,46102.0,0.15]
["bitfinex","BTCUSD",1641335351144,0.061243,46103.0,46102.0,0.193]
["bitfinex","BTCUSD",1641335351340,0.061243,46103.0,46102.0,0.093]
["bitfinex","BTCUSD",1641335351540,0.061243,46103.0,46102.0,0.043]
["bitfinex","BTCUSD",1641335352243,0.061243,46103.0,46102.0,0.193]
["bitfinex","BTCUSD",1641335352441,0.108485,46108.0,46097.0,0.11507942]
["bitfinex","BTCUSD",1641335352640,0.108485,46108.0,46101.0,0.1]
["bitfinex","BTCUSD",1641335352843,0.108485,46108.0,46097.0,0.06507942]
["bitfinex","BTCUSD",1641335353042,0.108485,46108.0,46101.0,0.1]
["bitfinex","BTCUSD",1641335353242,0.115485,46108.0,46103.0,0.1]
["bitfinex","BTCUSD",1641335353442,0.115485,46108.0,46101.0,0.029]
["bitfinex","BTCUSD",1641335353682,0.054241,46105.0,46101.0,0.029]
["bitfinex","BTCUSD",1641335354083,0.115485,46108.0,46101.0,0.029]
["bitfinex","BTCUSD",1641335354284,0.108487,46107.0,46101.0,0.029]
["bitfinex","BTCUSD",1641335354582,0.108485,46108.0,46099.0,0.05]
["bitfinex","BTCUSD",1641335354785,0.108485,46108.0,46097.0,0.21507942]
["bitfinex","BTCUSD",1641335355183,0.054243,46103.0,46099.0,0.006]
["bitfinex","BTCUSD",1641335355785,0.230971,46108.0,46099.0,0.006]
["bitfinex","BTCUSD",1641335356386,0.054242,46106.0,46102.0,0.1]
["bitfinex","BTCUSD",1641335356886,0.230971,46108.0,46102.0,0.1]
["bitfinex","BTCUSD",1641335357087,0.054242,46104.0,46099.0,0.006]
["bitfinex","BTCUSD",1641335357335,0.054242,46104.0,46102.0,0.003]
["bitfinex","BTCUSD",1641335357536,0.054242,46104.0,46103.0,0.1]
["bitfinex","BTCUSD",1641335357933,0.054242,46104.0,46103.0,0.15]
["bitfinex","BTCUSD",1641335358134,0.054242,46104.0,46103.0,0.1]
["bitfinex","BTCUSD",1641335358332,0.054242,46104.0,46102.0,0.003]
["bitfinex","BTCUSD",1641335358532,0.054242,46104.0,46103.0,0.1]
["bitfinex","BTCUSD",1641335358732,0.054239,46106.0,46098.0,0.104238]
["bitfinex","BTCUSD",1641335358932,0.004,46109.0,46098.0,0.05]
["bitfinex","BTCUSD",1641335359133,0.004,46109.0,46098.0,0.006]
["bitfinex","BTCUSD",1641335359134,0.044,46106.0,46098.0,0.006]
["bitfinex","BTCUSD",1641335359332,0.044,46106.0,46102.0,0.1]
["bitfinex","BTCUSD",1641335359734,0.044,46106.0,46102.0,0.15]
["bitfinex","BTCUSD",1641335359735,0.054243,46103.0,46102.0,0.15]
["bitfinex","BTCUSD",1641335359935,0.044,46106.0,46102.0,0.15]
["bitfinex","BTCUSD",1641335360335,0.044,46106.0,46102.0,0.2]
["bitfinex","BTCUSD",1641335360532,0.004,46109.0,46102.0,0.2]
["bitfinex","BTCUSD",1641335360733,2.2,46104.0,46102.0,0.2]
["bitfinex","BTCUSD",1641335361283,2.247,46104.0,46102.0,0.207]
["bitfinex","BTCUSD",1641335361484,2.247,46104.0,46102.0,0.007]
["bitfinex","BTCUSD",1641335362286,2.301241,46104.0,46102.0,0.007]
["bitfinex","BTCUSD",1641335362488,2.2,46104.0,46097.0,0.27055607]
["bitfinex","BTCUSD",1641335362686,0.054242,46103.0,46097.0,0.27055607]
["bitfinex","BTCUSD",1641335363085,0.054242,46103.0,46098.0,0.1]
["bitfinex","BTCUSD",1641335363286,0.084242,46103.0,46097.0,0.17855607]
["bitfinex","BTCUSD",1641335363786,0.084242,46103.0,46098.0,0.1]
["bitfinex","BTCUSD",1641335363988,0.084242,46103.0,46097.0,0.22855607]
["bitfinex","BTCUSD",1641335364187,0.084242,46103.0,46099.0,0.1]
["bitfinex","BTCUSD",1641335364485,0.054242,46103.0,46099.0,0.2]
["bitfinex","BTCUSD",1641335364686,0.054242,46103.0,46099.0,0.15]
["bitfinex","BTCUSD",1641335365339,0.070242,46103.0,46099.0,0.207]
["bitfinex","BTCUSD",1641335366140,0.124483,46103.0,46099.0,0.207]
["bitfinex","BTCUSD",1641335366643,0.054242,46103.0,46099.0,0.2]
["bitfinex","BTCUSD",1641335366842,0.054242,46103.0,46099.0,0.1]
["bitfinex","BTCUSD",1641335367042,0.054242,46103.0,46102.0,0.15]
["bitfinex","BTCUSD",1641335367243,0.123483,46103.0,46102.0,0.05]
["bitfinex","BTCUSD",1641335367441,0.3157093,46103.0,46102.0,0.05]
["bitfinex","BTCUSD",1641335367644,0.123483,46103.0,46099.0,0.007]
["bitfinex","BTCUSD",1641335367843,0.069242,46103.0,46099.0,0.007]
["bitfinex","BTCUSD",1641335368042,0.25942299,46103.0,46099.0,0.007]
["bitfinex","BTCUSD",1641335368343,0.054243,46102.0,46099.0,0.007]
["bitfinex","BTCUSD",1641335368583,0.054243,46102.0,46097.0,0.22055607]
["bitfinex","BTCUSD",1641335368784,0.19785513,46103.0,46097.0,0.32055607]
["bitfinex","BTCUSD",1641335368984,0.19785513,46103.0,46097.0,0.22055607]
["bitfinex","BTCUSD",1641335369185,0.23185513,46103.0,46097.0,0.22655607]
["bitfinex","BTCUSD",1641335369387,0.23185513,46103.0,46099.0,0.0957439]
["bitfinex","BTCUSD",1641335369587,0.22675549,46103.0,46099.0,0.1]
["bitfinex","BTCUSD",1641335369789,0.054244,46101.0,46097.0,0.12107942]
["bitfinex","BTCUSD",1641335369988,0.054244,46101.0,46098.0,0.1]
["bitfinex","BTCUSD",1641335370394,0.054244,46101.0,46097.0,0.12107942]
["bitfinex","BTCUSD",1641335370589,0.054244,46101.0,46097.0,0.16507942]
["bitfinex","BTCUSD",1641335370791,0.054245,46100.0,46097.0,0.21507942]
["bitfinex","BTCUSD",1641335370990,0.054246,46099.0,46098.0,0.10181268]
["bitfinex","BTCUSD",1641335371191,0.054246,46099.0,46097.0,0.24507942]
["bitfinex","BTCUSD",1641335371791,0.054245,46100.0,46098.0,0.09425016]
["bitfinex","BTCUSD",1641335371993,0.054245,46100.0,46097.0,0.24507942]
["bitfinex","BTCUSD",1641335372192,0.108489,46100.0,46098.0,0.1046177]
["bitfinex","BTCUSD",1641335372431,0.108489,46100.0,46097.0,0.21507942]
["bitfinex","BTCUSD",1641335372633,0.108489,46100.0,46097.0,0.11507942]
["bitfinex","BTCUSD",1641335372834,0.108489,46100.0,46097.0,0.06507942]
["bitfinex","BTCUSD",1641335373233,0.054245,46100.0,46097.0,0.12007942]
["bitfinex","BTCUSD",1641335373432,2.308492,46104.0,46098.0,0.1]
["bitfinex","BTCUSD",1641335373433,2.2,46104.0,46098.0,0.1]
["bitfinex","BTCUSD",1641335373632,2.2,46104.0,46103.0,0.1]
["bitfinex","BTCUSD",1641335374033,2.2,46104.0,46103.0,0.15]
["bitfinex","BTCUSD",1641335375235,2.204,46104.0,46103.0,0.164]
["bitfinex","BTCUSD",1641335376888,2.2,46104.0,46103.0,0.15]
["bitfinex","BTCUSD",1641335377286,2.2,46104.0,46103.0,0.152]
["bitfinex","BTCUSD",1641335377486,2.2,46104.0,46103.0,0.052]
["bitfinex","BTCUSD",1641335377686,2.2,46104.0,46103.0,0.152]
["bitfinex","BTCUSD",1641335378287,2.2,46104.0,46103.0,0.25439284]
["bitfinex","BTCUSD",1641335378489,2.2,46104.0,46103.0,0.15]
["bitfinex","BTCUSD",1641335379288,2.2,46104.0,46103.0,0.152]
["bitfinex","BTCUSD",1641335380536,2.2,46104.0,46103.0,0.15]
["bitfinex","BTCUSD",1641335381336,2.2,46104.0,46103.0,0.152]
["bitfinex","BTCUSD",1641335382541,2.2,46104.0,46103.0,0.15]
["bitfinex","BTCUSD",1641335383443,2.2,46104.0,46103.0,0.152]
["bitfinex","BTCUSD",1641335384585,2.2,46104.0,46103.0,0.15]
["bitfinex","BTCUSD",1641335385285,2.2,46104.0,46103.0,0.152]
["bitfinex","BTCUSD",1641335386484,2.2,46104.0,46103.0,0.15]
["bitfinex","BTCUSD",1641335387331,2.2,46104.0,46103.0,0.152]
["bitfinex","BTCUSD",1641335387631,2.1349364,46104.0,46103.0,0.152]
["bitfinex","BTCUSD",1641335388434,2.1349364,46104.0,46103.0,0.15]
["bitfinex","BTCUSD",1641335389232,2.1349364,46104.0,46103.0,0.155]
["bitfinex","BTCUSD",1641335389733,2.1349364,46104.0,46103.0,0.24696262]
["bitfinex","BTCUSD",1641335390333,2.1349364,46104.0,46103.0,0.42509098]
["bitfinex","BTCUSD",1641335390536,2.1349364,46104.0,46103.0,0.42812836]
["bitfinex","BTCUSD",1641335390735,2.1349364,46104.0,46103.0,0.15]
["bitfinex","BTCUSD",1641335391086,2.1349364,46104.0,46103.0,1.302]
["bitfinex","BTCUSD",1641335391292,2.1349364,46104.0,46103.0,1.31]
["bitfinex","BTCUSD",1641335391483,2.1349364,46104.0,46103.0,1.41]
["bitfinex","BTCUSD",1641335391687,2.1349364,46104.0,46103.0,0.258]
["bitfinex","BTCUSD",1641335391884,2.1349364,46104.0,46103.0,0.61418]
["bitfinex","BTCUSD",1641335392483,2.1349364,46104.0,46103.0,1.75818]
["bitfinex","BTCUSD",1641335392683,2.05817826,46104.0,46103.0,1.75818]
["bitfinex","BTCUSD",1641335392886,1.15627826,46104.0,46103.0,1.75818]
["bitfinex","BTCUSD",1641335393285,1.15627826,46104.0,46103.0,1.77018]
["bitfinex","BTCUSD",1641335394084,1.15627826,46104.0,46103.0,1.932818]
["bitfinex","BTCUSD",1641335394484,1.15627826,46104.0,46103.0,2.571528]
["bitfinex","BTCUSD",1641335394685,1.09128438,46104.0,46103.0,2.571528]
["bitfinex","BTCUSD",1641335394936,0.61128943,46104.0,46103.0,2.571528]
["bitfinex","BTCUSD",1641335395335,0.61128943,46104.0,46103.0,2.584528]
["bitfinex","BTCUSD",1641335396036,0.61128943,46104.0,46103.0,3.084528]
["bitfinex","BTCUSD",1641335396636,0.61128943,46104.0,46103.0,3.071528]
["bitfinex","BTCUSD",1641335396836,0.61128943,46104.0,46103.0,4.78522444]
["bitfinex","BTCUSD",1641335397236,0.61128943,46104.0,46103.0,5.14822444]
["bitfinex","BTCUSD",1641335397636,0.58631898,46104.0,46103.0,5.14822444]
["bitfinex","BTCUSD",1641335398135,0.58631898,46104.0,46103.0,4.79822444]
["bitfinex","BTCUSD",1641335398337,0.58631898,46104.0,46103.0,5.14822444]
["bitfinex","BTCUSD",1641335398592,0.58631898,46104.0,46103.0,5.13522444]
["bitfinex","BTCUSD",1641335398785,0.004,46109.0,46103.0,5.59346484]
["bitfinex","BTCUSD",1641335398986,0.004,46109.0,46108.0,1.50466302]
["bitfinex","BTCUSD",1641335398987,0.0001,46109.0,46108.0,1.50466302]
["bitfinex","BTCUSD",1641335399188,0.09870259,46138.0,46124.0,0.04069974]
["bitfinex","BTCUSD",1641335399388,0.04449859,46138.0,46124.0,0.04069974]
["bitfinex","BTCUSD",1641335399584,0.04449859,46138.0,46129.0,0.15]
["bitfinex","BTCUSD",1641335399784,0.04572037,46138.0,46130.0,0.05]
["bitfinex","BTCUSD",1641335399986,0.054206,46136.0,46130.0,0.05]
["bitfinex","BTCUSD",1641335400385,0.054206,46135.0,46130.0,0.05]
["bitfinex","BTCUSD",1641335400584,0.15413337,46138.0,46134.0,0.1]
["bitfinex","BTCUSD",1641335400585,0.04449859,46138.0,46134.0,0.1]
["bitfinex","BTCUSD",1641335400788,0.04449859,46138.0,46135.0,0.1]
["bitfinex","BTCUSD",1641335400984,0.04449859,46138.0,46135.0,0.2]
["bitfinex","BTCUSD",1641335401187,0.04449859,46138.0,46135.0,0.15]
["bitfinex","BTCUSD",1641335401387,0.04449859,46138.0,46136.0,0.05]
["bitfinex","BTCUSD",1641335401590,0.09870159,46138.0,46135.0,0.101]
["bitfinex","BTCUSD",1641335401786,0.09870159,46138.0,46135.0,0.201]
["bitfinex","BTCUSD",1641335401986,0.09870159,46138.0,46136.0,0.05]
["bitfinex","BTCUSD",1641335402451,0.108407,46138.0,46135.0,0.101]
["bitfinex","BTCUSD",1641335402651,0.108407,46138.0,46126.0,0.00121446]
["bitfinex","BTCUSD",1641335402852,0.054203,46138.0,46132.0,0.2]
["bitfinex","BTCUSD",1641335403052,0.054203,46138.0,46135.0,0.1]
["bitfinex","BTCUSD",1641335403251,0.054203,46138.0,46133.0,0.15]
["bitfinex","BTCUSD",1641335403454,0.054203,46138.0,46133.0,0.1]
["bitfinex","BTCUSD",1641335403655,0.054203,46138.0,46133.0,0.2]
["bitfinex","BTCUSD",1641335403853,0.054203,46138.0,46133.0,0.1]
["bitfinex","BTCUSD",1641335404052,0.054206,46136.0,46133.0,0.1]
["bitfinex","BTCUSD",1641335404256,0.054207,46135.0,46133.0,0.1]
["bitfinex","BTCUSD",1641335404652,0.05066551,46136.0,46133.0,0.1]
["bitfinex","BTCUSD",1641335405053,0.05066551,46136.0,46133.0,0.2]
["bitfinex","BTCUSD",1641335405253,0.05066551,46136.0,46133.0,0.202]
["bitfinex","BTCUSD",1641335405454,0.10487151,46136.0,46133.0,0.202]
["bitfinex","BTCUSD",1641335406485,0.10487151,46136.0,46133.0,0.2]
["bitfinex","BTCUSD",1641335407286,0.10487151,46136.0,46133.0,0.203]
["bitfinex","BTCUSD",1641335407785,0.054204,46138.0,46133.0,0.203]
["bitfinex","BTCUSD",1641335407985,0.054204,46138.0,46137.0,0.1]
["bitfinex","BTCUSD",1641335408387,0.07,46136.0,46133.0,0.053]
["bitfinex","BTCUSD",1641335408586,0.07,46136.0,46133.0,0.1]
["bitfinex","BTCUSD",1641335408786,0.07,46136.0,46132.0,0.11503048]
["bitfinex","BTCUSD",1641335409189,0.07,46136.0,46132.0,0.06503048]
["bitfinex","BTCUSD",1641335409492,0.04464712,46134.0,46132.0,0.07303048]
["bitfinex","BTCUSD",1641335409937,0.04464712,46134.0,46132.0,0.12303048]
["bitfinex","BTCUSD",1641335410138,0.07862677,46136.0,46132.0,0.17303048]
["bitfinex","BTCUSD",1641335410536,1.266204,46144.0,46132.0,0.16503048]
["bitfinex","BTCUSD",1641335410537,1.17272768,46144.0,46132.0,0.16503048]
["bitfinex","BTCUSD",1641335411138,0.054202,46139.0,46132.0,0.25763019]
["bitfinex","BTCUSD",1641335411338,0.054202,46139.0,46138.0,0.06502201]
["bitfinex","BTCUSD",1641335411537,0.054202,46141.0,46138.0,0.06502201]
["bitfinex","BTCUSD",1641335412539,0.42037592,46147.0,46138.0,0.06502201]
["bitfinex","BTCUSD",1641335412738,0.3654,46145.0,46138.0,0.06502201]
["bitfinex","BTCUSD",1641335413040,0.2963,46146.0,46138.0,0.06502201]
["bitfinex","BTCUSD",1641335413438,0.2963,46146.0,46138.0,0.08602201]
["bitfinex","BTCUSD",1641335413439,0.003,46145.0,46138.0,0.08602201]
["bitfinex","BTCUSD",1641335413689,0.003,46145.0,46139.0,0.05]
["bitfinex","BTCUSD",1641335414488,0.0024,46145.0,46139.0,0.05]
["bitfinex","BTCUSD",1641335414691,0.00247592,46147.0,46139.0,0.05]
["bitfinex","BTCUSD",1641335415287,0.00347592,46147.0,46139.0,0.099]
["bitfinex","BTCUSD",1641335415488,0.05766892,46147.0,46139.0,0.099]
["bitfinex","BTCUSD",1641335415888,0.00347592,46147.0,46139.0,0.099]
["bitfinex","BTCUSD",1641335416289,0.00347592,46147.0,46140.0,0.18116468]
["bitfinex","BTCUSD",1641335416490,0.00247592,46147.0,46140.0,0.23116468]
["bitfinex","BTCUSD",1641335416888,0.00247592,46147.0,46140.0,0.05126043]
["bitfinex","BTCUSD",1641335417088,0.004,46149.0,46140.0,0.00126043]
["bitfinex","BTCUSD",1641335417337,0.004,46149.0,46140.0,0.19119729]
["bitfinex","BTCUSD",1641335417537,0.004,46149.0,46140.0,0.05926043]
["bitfinex","BTCUSD",1641335417736,0.004,46149.0,46140.0,0.15640208]
["bitfinex","BTCUSD",1641335417937,0.004,46149.0,46141.0,0.09547909]
["bitfinex","BTCUSD",1641335418238,0.004,46149.0,46142.0,0.27713179]
["bitfinex","BTCUSD",1641335418640,0.004,46149.0,46143.0,0.10220623]
["bitfinex","BTCUSD",1641335418838,0.004,46149.0,46142.0,0.17713179]
["bitfinex","BTCUSD",1641335419040,0.004,46149.0,46143.0,0.09172731]
["bitfinex","BTCUSD",1641335419439,0.224,46149.0,46143.0,0.09172731]
["bitfinex","BTCUSD",1641335419642,0.224,46149.0,46145.0,0.0012182]
["bitfinex","BTCUSD",1641335419843,0.15899826,46149.0,46147.0,0.09985578]
["bitfinex","BTCUSD",1641335420043,0.00244522,46148.0,46147.0,0.14985578]
["bitfinex","BTCUSD",1641335420240,0.00244522,46148.0,46147.0,0.40618]
["bitfinex","BTCUSD",1641335420641,0.00244522,46148.0,46147.0,0.50618]
["bitfinex","BTCUSD",1641335421099,0.00244522,46148.0,46147.0,0.68454493]
["bitfinex","BTCUSD",1641335421291,0.00244522,46148.0,46147.0,0.69654493]
["bitfinex","BTCUSD",1641335421495,0.5691,46158.0,46157.0,0.06149636]
["bitfinex","BTCUSD",1641335421693,0.004,46159.0,46148.0,0.104178]
["bitfinex","BTCUSD",1641335422292,0.004,46159.0,46152.0,0.00123222]
["bitfinex","BTCUSD",1641335422693,0.004,46159.0,46150.0,0.01223]
["bitfinex","BTCUSD",1641335422694,0.004,46159.0,46158.0,0.00129323]
["bitfinex","BTCUSD",1641335423293,0.004,46159.0,46158.0,0.01329323]
["bitfinex","BTCUSD",1641335424842,0.004,46159.0,46158.0,0.00129323]
["bitfinex","BTCUSD",1641335425446,0.004,46159.0,46158.0,0.38247323]
["bitfinex","BTCUSD",1641335425644,0.004,46159.0,46158.0,0.53247323]
["bitfinex","BTCUSD",1641335425945,0.004,46159.0,46158.0,0.77051619]
["bitfinex","BTCUSD",1641335426345,0.004,46159.0,46158.0,0.58247323]
["bitfinex","BTCUSD",1641335426545,0.004,46159.0,46158.0,0.55747323]
["bitfinex","BTCUSD",1641335426947,0.004,46159.0,46158.0,0.74506977]
["bitfinex","BTCUSD",1641335427348,0.004,46159.0,46158.0,0.76806977]
["bitfinex","BTCUSD",1641335428347,0.004,46159.0,46158.0,0.82223377]
["bitfinex","BTCUSD",1641335428589,0.004,46159.0,46158.0,0.79923377]
["bitfinex","BTCUSD",1641335428993,0.00244561,46161.0,46158.0,1.95123377]
["bitfinex","BTCUSD",1641335429193,0.00244561,46161.0,46160.0,1.50944983]
["bitfinex","BTCUSD",1641335429392,0.004,46169.0,46165.0,1.152]
["bitfinex","BTCUSD",1641335429591,0.004,46169.0,46168.0,0.3574486]
["bitfinex","BTCUSD",1641335429790,0.004,46169.0,46168.0,0.60256067]
["bitfinex","BTCUSD",1641335429991,0.004,46169.0,46168.0,1.90456067]
["bitfinex","BTCUSD",1641335430797,0.01150743,46178.0,46168.0,1.91679067]
["bitfinex","BTCUSD",1641335430994,0.01150743,46178.0,46177.0,0.00122918]
["bitfinex","BTCUSD",1641335431792,0.01150743,46178.0,46177.0,0.35740918]
["bitfinex","BTCUSD",1641335431992,0.01150743,46178.0,46177.0,0.51154818]
["bitfinex","BTCUSD",1641335432192,0.0003,46181.0,46177.0,0.61154818]
["bitfinex","BTCUSD",1641335432445,0.00010373,46178.0,46177.0,0.61154818]
["bitfinex","BTCUSD",1641335432646,0.00010373,46178.0,46177.0,0.55740918]
["bitfinex","BTCUSD",1641335433046,1.17058981,46190.0,46177.0,0.55740918]
["bitfinex","BTCUSD",1641335433245,0.01150717,46187.0,46177.0,0.20122918]
["bitfinex","BTCUSD",1641335433446,0.00590104,46179.0,46178.0,0.18814306]
["bitfinex","BTCUSD",1641335433644,0.00590104,46179.0,46178.0,0.35618]
["bitfinex","BTCUSD",1641335433846,0.01150717,46187.0,46178.0,1.69011748]
["bitfinex","BTCUSD",1641335434048,0.01150717,46187.0,46186.0,0.00127586]
["bitfinex","BTCUSD",1641335434246,6e-05,46191.0,46186.0,0.00127586]
["bitfinex","BTCUSD",1641335434845,0.9185,46198.0,46186.0,0.00127586]
["bitfinex","BTCUSD",1641335434846,0.84470078,46198.0,46186.0,0.00127586]
["bitfinex","BTCUSD",1641335435047,0.84470078,46198.0,46183.0,0.1]
["bitfinex","BTCUSD",1641335435450,0.84470078,46198.0,46186.0,0.007]
["bitfinex","BTCUSD",1641335436089,0.00241504,46194.0,46186.0,0.007]
["bitfinex","BTCUSD",1641335436689,0.00241504,46194.0,46184.0,0.17955975]
["bitfinex","BTCUSD",1641335436889,0.00241504,46194.0,46183.0,0.1]
["bitfinex","BTCUSD",1641335437289,0.00241504,46194.0,46186.0,0.054129]
["bitfinex","BTCUSD",1641335437491,0.00241504,46194.0,46193.0,0.00124076]
["bitfinex","BTCUSD",1641335437696,0.00241504,46194.0,46193.0,0.35742076]
["bitfinex","BTCUSD",1641335437892,0.00241504,46194.0,46193.0,0.40742076]
["bitfinex","BTCUSD",1641335438094,0.00241504,46194.0,46193.0,0.55742076]
["bitfinex","BTCUSD",1641335438892,0.00241504,46194.0,46193.0,0.55634374]
["bitfinex","BTCUSD",1641335439493,0.00241504,46194.0,46193.0,0.46834374]
["bitfinex","BTCUSD",1641335439695,0.00241504,46194.0,46193.0,0.56710298]
["bitfinex","BTCUSD",1641335439939,0.00241504,46194.0,46193.0,0.46710298]
["bitfinex","BTCUSD",1641335440339,0.00241504,46194.0,46193.0,0.56710298]
["bitfinex","BTCUSD",1641335440540,0.00241504,46194.0,46193.0,0.46710298]
["bitfinex","BTCUSD",1641335440741,0.00241504,46194.0,46193.0,0.45510298]
["bitfinex","BTCUSD",1641335441140,0.00241504,46194.0,46193.0,0.56733298]
["bitfinex","BTCUSD",1641335441343,0.004,46209.0,46193.0,0.58058425]
["bitfinex","BTCUSD",1641335441540,0.00124142,46208.0,46193.0,0.22440425]
["bitfinex","BTCUSD",1641335441941,0.00124234,46208.0,46193.0,0.11217425]
["bitfinex","BTCUSD",1641335442143,0.108255,46206.0,46193.0,0.11217425]
["bitfinex","BTCUSD",1641335442345,0.108255,46206.0,46193.0,0.06217425]
["bitfinex","BTCUSD",1641335442540,0.054128,46206.0,46193.0,0.06325127]
["bitfinex","BTCUSD",1641335442741,0.054128,46206.0,46189.0,0.38278263]
["bitfinex","BTCUSD",1641335443346,0.00020722,46205.0,46189.0,0.39078263]
["bitfinex","BTCUSD",1641335443594,0.00020722,46205.0,46194.0,0.00120103]
["bitfinex","BTCUSD",1641335443993,1.4648,46211.0,46194.0,0.00120103]
["bitfinex","BTCUSD",1641335443994,1.15994864,46210.0,46194.0,0.00120103]
["bitfinex","BTCUSD",1641335444194,1.15994864,46210.0,46194.0,0.01343103]
["bitfinex","BTCUSD",1641335444591,0.00491552,46204.0,46194.0,0.01343103]
["bitfinex","BTCUSD",1641335445191,1.15994864,46210.0,46195.0,0.054119]
["bitfinex","BTCUSD",1641335445192,1.15986416,46210.0,46195.0,0.054119]
["bitfinex","BTCUSD",1641335445392,1.15986416,46210.0,46196.0,0.18271608]
["bitfinex","BTCUSD",1641335445593,1.15986416,46210.0,46201.0,0.054114]
["bitfinex","BTCUSD",1641335445794,0.0046,46211.0,46201.0,0.054114]
["bitfinex","BTCUSD",1641335445994,0.0046,46211.0,46201.0,0.05]
["bitfinex","BTCUSD",1641335446191,0.0046,46211.0,46200.0,0.06493381]
["bitfinex","BTCUSD",1641335446391,0.2861,46212.0,46200.0,0.11493381]
["bitfinex","BTCUSD",1641335446594,0.9559,46215.0,46205.0,0.00125122]
["bitfinex","BTCUSD",1641335446793,0.3063,46218.0,46205.0,0.00125122]
["bitfinex","BTCUSD",1641335446994,0.19720213,46217.0,46205.0,0.00125122]
["bitfinex","BTCUSD",1641335447445,0.19720213,46217.0,46205.0,0.00825122]
["bitfinex","BTCUSD",1641335447641,1.8161,46219.0,46205.0,0.00825122]
["bitfinex","BTCUSD",1641335447642,1.8161,46219.0,46205.0,0.06236122]
["bitfinex","BTCUSD",1641335447842,0.8833,46219.0,46205.0,0.06236122]
["bitfinex","BTCUSD",1641335448443,0.8833,46219.0,46207.0,0.05]
["bitfinex","BTCUSD",1641335448646,0.3161,46219.0,46207.0,0.05]
["bitfinex","BTCUSD",1641335448844,0.054111,46216.0,46207.0,0.05]
["bitfinex","BTCUSD",1641335449444,0.3121526,46219.0,46207.0,0.056]
["bitfinex","BTCUSD",1641335449845,0.054114,46214.0,46207.0,0.056]
["bitfinex","BTCUSD",1641335450446,0.054114,46213.0,46207.0,0.056]
["bitfinex","BTCUSD",1641335450646,0.054114,46213.0,46207.0,0.05]
["bitfinex","BTCUSD",1641335450848,0.054119,46211.0,46207.0,0.05]
["bitfinex","BTCUSD",1641335451292,2.19668249,46210.0,46207.0,0.05]
["bitfinex","BTCUSD",1641335451492,0.054126,46211.0,46207.0,0.051]
["bitfinex","BTCUSD",1641335452093,0.054125,46210.0,46207.0,0.051]
["bitfinex","BTCUSD",1641335452790,0.054125,46210.0,46207.0,0.05]
["bitfinex","BTCUSD",1641335452991,0.05651085,46211.0,46207.0,0.05]
["bitfinex","BTCUSD",1641335453191,0.19338598,46210.0,46207.0,0.05]
["bitfinex","BTCUSD",1641335453391,0.05651085,46211.0,46207.0,0.057]
["bitfinex","BTCUSD",1641335453797,0.19390843,46210.0,46207.0,0.057]
["bitfinex","BTCUSD",1641335453995,0.24817729,46210.0,46207.0,0.057]
["bitfinex","BTCUSD",1641335454838,0.24817729,46210.0,46207.0,0.05]
["bitfinex","BTCUSD",1641335455039,0.05426886,46210.0,46207.0,0.05]
["bitfinex","BTCUSD",1641335455242,0.00014386,46210.0,46207.0,0.05]
["bitfinex","BTCUSD",1641335455440,0.00714386,46210.0,46207.0,0.093]
["bitfinex","BTCUSD",1641335455839,0.00714386,46210.0,46207.0,0.193]
["bitfinex","BTCUSD",1641335456241,0.00714386,46210.0,46207.0,0.143]
["bitfinex","BTCUSD",1641335456442,0.06617936,46210.0,46207.0,0.143]
["bitfinex","BTCUSD",1641335456641,0.05917936,46210.0,46207.0,0.1]
["bitfinex","BTCUSD",1641335456839,0.05917936,46210.0,46201.0,0.00129363]
["bitfinex","BTCUSD",1641335457042,0.00505836,46210.0,46201.0,0.05]
["bitfinex","BTCUSD",1641335457439,0.00505836,46210.0,46201.0,0.074]
["bitfinex","BTCUSD",1641335457640,0.054122,46209.0,46201.0,0.074]
["bitfinex","BTCUSD",1641335458685,0.054122,46209.0,46201.0,0.05]
["bitfinex","BTCUSD",1641335459385,0.054122,46209.0,46201.0,0.058]
["bitfinex","BTCUSD",1641335459985,0.00235504,46207.0,46201.0,0.058]
["bitfinex","BTCUSD",1641335460186,0.00235504,46207.0,46202.0,0.35618]
["bitfinex","BTCUSD",1641335460187,0.05647804,46207.0,46202.0,0.35618]
["bitfinex","BTCUSD",1641335460385,0.00235504,46207.0,46202.0,0.40618]
["bitfinex","BTCUSD",1641335461187,0.00235504,46207.0,46202.0,0.50618]
["bitfinex","BTCUSD",1641335461388,0.00235504,46207.0,46202.0,0.41418]
["bitfinex","BTCUSD",1641335462841,0.0072699,46207.0,46202.0,0.40618]
["bitfinex","BTCUSD",1641335463441,0.0072699,46207.0,46202.0,0.41318]
["bitfinex","BTCUSD",1641335463642,0.0072699,46207.0,46203.0,0.06493072]
["bitfinex","BTCUSD",1641335463844,0.0072699,46207.0,46204.0,0.35618]
["bitfinex","BTCUSD",1641335464044,0.0072699,46207.0,46204.0,0.40618]
["bitfinex","BTCUSD",1641335464448,6.895e-05,46206.0,46204.0,0.05]
["bitfinex","BTCUSD",1641335464645,0.05419395,46206.0,46203.0,0.16493072]
["bitfinex","BTCUSD",1641335464848,0.05419395,46206.0,46203.0,0.11493072]
["bitfinex","BTCUSD",1641335465046,0.05419395,46206.0,46204.0,0.05]
["bitfinex","BTCUSD",1641335465248,0.05419395,46206.0,46203.0,0.06493072]
["bitfinex","BTCUSD",1641335465446,0.05419395,46206.0,46203.0,0.07193072]
["bitfinex","BTCUSD",1641335466688,0.05419395,46206.0,46203.0,0.06493072]
["bitfinex","BTCUSD",1641335466888,0.10832395,46206.0,46203.0,0.06493072]
["bitfinex","BTCUSD",1641335467392,0.10832395,46206.0,46203.0,0.07093072]
["bitfinex","BTCUSD",1641335467793,0.10832395,46206.0,46203.0,0.12093072]
["bitfinex","BTCUSD",1641335467991,0.10832395,46206.0,46203.0,0.07093072]
["bitfinex","BTCUSD",1641335468392,0.10832395,46206.0,46203.0,0.12093072]
["bitfinex","BTCUSD",1641335468592,0.00491498,46205.0,46203.0,0.12093072]
["bitfinex","BTCUSD",1641335468792,0.00491498,46205.0,46203.0,0.11493072]
["bitfinex","BTCUSD",1641335468992,0.00491498,46205.0,46203.0,0.06493072]
["bitfinex","BTCUSD",1641335469193,0.054134,46204.0,46203.0,0.06493072]
["bitfinex","BTCUSD",1641335469838,0.054134,46204.0,46200.0,0.06493461]
["bitfinex","BTCUSD",1641335470040,0.054133,46203.0,46200.0,0.06493461]
["bitfinex","BTCUSD",1641335470240,0.054133,46202.0,46200.0,0.06493461]
["bitfinex","BTCUSD",1641335472442,0.04836696,46202.0,46200.0,0.06493461]
["bitfinex","BTCUSD",1641335474798,0.05328224,46202.0,46200.0,0.06493461]
["bitfinex","BTCUSD",1641335475196,6.512e-05,46201.0,46200.0,0.06493461]
["bitfinex","BTCUSD",1641335479241,0.19862998,46201.0,46200.0,0.06493461]
["bitfinex","BTCUSD",1641335479439,0.00106512,46201.0,46200.0,0.09793461]
["bitfinex","BTCUSD",1641335480642,0.00106512,46201.0,46200.0,0.06493461]
["bitfinex","BTCUSD",1641335480840,6.512e-05,46201.0,46200.0,0.06493461]
["bitfinex","BTCUSD",1641335481089,0.19683019,46201.0,46200.0,0.06493461]
["bitfinex","BTCUSD",1641335481295,6.512e-05,46201.0,46200.0,0.06493461]
["bitfinex","BTCUSD",1641335481495,0.02406512,46201.0,46200.0,0.07193461]
["bitfinex","BTCUSD",1641335482094,0.02406512,46201.0,46200.0,0.12193461]
["bitfinex","BTCUSD",1641335482691,6.512e-05,46201.0,46200.0,0.11493461]
["bitfinex","BTCUSD",1641335483493,6.512e-05,46201.0,46200.0,0.14993461]
["bitfinex","BTCUSD",1641335484694,6.512e-05,46201.0,46200.0,0.11493461]
["bitfinex","BTCUSD",1641335485548,6.512e-05,46201.0,46200.0,0.14793461]
["bitfinex","BTCUSD",1641335486750,6.512e-05,46201.0,46200.0,0.11493461]
["bitfinex","BTCUSD",1641335487550,6.512e-05,46201.0,46200.0,0.14393461]
["bitfinex","BTCUSD",1641335488788,6.512e-05,46201.0,46200.0,0.11493461]
["bitfinex","BTCUSD",1641335489591,6.512e-05,46201.0,46200.0,0.14193461]
["bitfinex","BTCUSD",1641335490991,6.512e-05,46201.0,46200.0,0.11493461]
["bitfinex","BTCUSD",1641335491490,6.512e-05,46201.0,46200.0,0.13293461]
["bitfinex","BTCUSD",1641335492091,6.512e-05,46201.0,46200.0,0.12293461]
["bitfinex","BTCUSD",1641335492742,6.512e-05,46201.0,46200.0,0.10493461]
["bitfinex","BTCUSD",1641335493542,6.512e-05,46201.0,46200.0,0.12493461]
["bitfinex","BTCUSD",1641335494643,6.512e-05,46201.0,46200.0,0.08493461]
["bitfinex","BTCUSD",1641335494842,6.512e-05,46201.0,46200.0,0.06493461]
["bitfinex","BTCUSD",1641335495443,6.512e-05,46201.0,46200.0,0.08193461]
["bitfinex","BTCUSD",1641335495841,6.512e-05,46201.0,46200.0,0.13193461]
["bitfinex","BTCUSD",1641335496092,6.512e-05,46201.0,46200.0,0.12193461]
["bitfinex","BTCUSD",1641335496692,6.512e-05,46201.0,46200.0,0.08193461]
["bitfinex","BTCUSD",1641335496895,6.512e-05,46201.0,46200.0,0.06493461]
["bitfinex","BTCUSD",1641335497494,6.512e-05,46201.0,46200.0,0.08093461]
["bitfinex","BTCUSD",1641335498692,0.19277977,46201.0,46200.0,0.06493461]
["bitfinex","BTCUSD",1641335499094,6.512e-05,46201.0,46200.0,0.06493461]
["bitfinex","BTCUSD",1641335505495,6.512e-05,46201.0,46200.0,0.07493461]
["bitfinex","BTCUSD",1641335505893,6.512e-05,46201.0,46200.0,0.12493461]
["bitfinex","BTCUSD",1641335506895,6.512e-05,46201.0,46200.0,0.11493461]
["bitfinex","BTCUSD",1641335507545,6.512e-05,46201.0,46200.0,0.12493461]
["bitfinex","BTCUSD",1641335507749,4.552e-05,46202.0,46200.0,0.12493461]
["bitfinex","BTCUSD",1641335508745,4.552e-05,46202.0,46200.0,0.11493461]
["bitfinex","BTCUSD",1641335509549,4.552e-05,46202.0,46200.0,0.12093461]
["bitfinex","BTCUSD",1641335510849,4.552e-05,46202.0,46200.0,0.11493461]
["bitfinex","BTCUSD",1641335511498,4.552e-05,46202.0,46200.0,0.12093461]
["bitfinex","BTCUSD",1641335512500,0.1459277,46211.0,46200.0,0.12093461]
["bitfinex","BTCUSD",1641335512696,0.00123734,46215.0,46200.0,0.12093461]
["bitfinex","BTCUSD",1641335512899,0.00123734,46215.0,46201.0,0.05]
["bitfinex","BTCUSD",1641335513100,0.108248,46214.0,46212.0,0.1]
["bitfinex","BTCUSD",1641335513299,0.054124,46214.0,46212.0,0.1]
["bitfinex","BTCUSD",1641335513696,0.054124,46214.0,46201.0,0.053]
["bitfinex","BTCUSD",1641335513898,0.21742232,46214.0,46212.0,0.1]
["bitfinex","BTCUSD",1641335514398,0.054128,46208.0,46203.0,0.1]
["bitfinex","BTCUSD",1641335514598,0.054127,46206.0,46201.0,0.053]
["bitfinex","BTCUSD",1641335514847,0.054127,46206.0,46205.0,0.1]
["bitfinex","BTCUSD",1641335515048,0.054127,46206.0,46205.0,0.15]
["bitfinex","BTCUSD",1641335515247,0.108253,46211.0,46205.0,0.15]
["bitfinex","BTCUSD",1641335515747,0.054126,46208.0,46205.0,0.104]
["bitfinex","BTCUSD",1641335515948,0.108252,46208.0,46205.0,0.054]
["bitfinex","BTCUSD",1641335516347,0.108252,46208.0,46207.0,0.1]
["bitfinex","BTCUSD",1641335516756,0.108252,46208.0,46207.0,0.15]
["bitfinex","BTCUSD",1641335517249,0.103252,46208.0,46207.0,0.15]
["bitfinex","BTCUSD",1641335517652,0.103252,46208.0,46207.0,0.051]
["bitfinex","BTCUSD",1641335518052,0.103252,46208.0,46207.0,0.151]
["bitfinex","BTCUSD",1641335518450,0.10816655,46208.0,46207.0,0.151]
["bitfinex","BTCUSD",1641335518893,0.10816655,46208.0,46207.0,0.1]
["bitfinex","BTCUSD",1641335519191,0.10816655,46208.0,46207.0,0.15]
["bitfinex","BTCUSD",1641335519395,0.10816655,46208.0,46207.0,0.1]
["bitfinex","BTCUSD",1641335519591,0.10816655,46208.0,46207.0,0.151]
["bitfinex","BTCUSD",1641335520793,0.10816655,46208.0,46207.0,0.15]
["bitfinex","BTCUSD",1641335520994,0.10816655,46208.0,46207.0,0.05]
["bitfinex","BTCUSD",1641335521193,0.10816655,46208.0,46203.0,0.1]
["bitfinex","BTCUSD",1641335521395,0.054127,46206.0,46203.0,0.15]
["bitfinex","BTCUSD",1641335523553,0.054127,46206.0,46203.0,0.156]
["bitfinex","BTCUSD",1641335523852,0.05904185,46206.0,46203.0,0.156]
["bitfinex","BTCUSD",1641335524853,0.05904185,46206.0,46203.0,0.15]
["bitfinex","BTCUSD",1641335525656,0.05904185,46206.0,46203.0,0.156]
["bitfinex","BTCUSD",1641335526897,0.05904185,46206.0,46203.0,0.15]
["bitfinex","BTCUSD",1641335527694,0.05904185,46206.0,46203.0,0.154]
["bitfinex","BTCUSD",1641335528697,0.03904185,46206.0,46203.0,0.154]
["bitfinex","BTCUSD",1641335528893,0.03904185,46206.0,46203.0,0.15]
["bitfinex","BTCUSD",1641335529847,0.03904185,46206.0,46203.0,0.153]
["bitfinex","BTCUSD",1641335530549,0.03904185,46206.0,46203.0,0.103]
["bitfinex","BTCUSD",1641335530550,0.09316885,46206.0,46203.0,0.103]
["bitfinex","BTCUSD",1641335530749,0.09316885,46206.0,46203.0,0.1]
["bitfinex","BTCUSD",1641335530750,0.054127,46205.0,46203.0,0.1]
["bitfinex","BTCUSD",1641335530948,0.054127,46205.0,46200.0,0.04493461]
["bitfinex","BTCUSD",1641335531149,0.054127,46205.0,46200.0,0.1]
["bitfinex","BTCUSD",1641335531647,0.054127,46205.0,46200.0,0.105]
["bitfinex","BTCUSD",1641335531849,0.054127,46205.0,46200.0,0.155]
["bitfinex","BTCUSD",1641335532049,0.05651185,46205.0,46200.0,0.155]
["bitfinex","BTCUSD",1641335532250,0.05651185,46205.0,46201.0,0.1]
["bitfinex","BTCUSD",1641335532451,0.05651185,46205.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335533694,0.05651185,46205.0,46204.0,0.103]
["bitfinex","BTCUSD",1641335534998,0.05651185,46205.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335535595,0.05651185,46205.0,46204.0,0.002]
["bitfinex","BTCUSD",1641335535796,0.05651185,46205.0,46204.0,0.102]
["bitfinex","BTCUSD",1641335536798,0.05651185,46205.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335536998,0.054127,46205.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335537645,0.054127,46205.0,46204.0,0.102]
["bitfinex","BTCUSD",1641335538843,0.054127,46205.0,46198.0,0.05122902]
["bitfinex","BTCUSD",1641335539045,0.054128,46203.0,46198.0,0.05122902]
["bitfinex","BTCUSD",1641335539245,0.054128,46203.0,46198.0,0.15122902]
["bitfinex","BTCUSD",1641335539445,0.054128,46203.0,46202.0,0.1]
["bitfinex","BTCUSD",1641335539644,0.054128,46203.0,46201.0,0.1]
["bitfinex","BTCUSD",1641335540248,0.054128,46203.0,46199.0,0.1]
["bitfinex","BTCUSD",1641335541100,0.054128,46203.0,46198.0,0.05]
["bitfinex","BTCUSD",1641335541299,0.054128,46203.0,46202.0,0.1]
["bitfinex","BTCUSD",1641335541495,0.044128,46203.0,46198.0,0.05]
["bitfinex","BTCUSD",1641335541696,0.044128,46203.0,46202.0,0.1]
["bitfinex","BTCUSD",1641335542097,0.044128,46203.0,46198.0,0.066]
["bitfinex","BTCUSD",1641335542598,0.06713204,46207.0,46198.0,0.166]
["bitfinex","BTCUSD",1641335542997,0.06713204,46207.0,46198.0,0.15]
["bitfinex","BTCUSD",1641335543197,0.054128,46203.0,46198.0,0.15]
["bitfinex","BTCUSD",1641335543796,0.054128,46203.0,46202.0,0.1]
["bitfinex","BTCUSD",1641335545744,0.060128,46203.0,46202.0,0.1]
["bitfinex","BTCUSD",1641335546345,0.006,46203.0,46202.0,0.1]
["bitfinex","BTCUSD",1641335546949,0.054123,46205.0,46202.0,0.1]
["bitfinex","BTCUSD",1641335547549,0.054123,46205.0,46202.0,0.15]
["bitfinex","BTCUSD",1641335547749,0.060123,46205.0,46202.0,0.15]
["bitfinex","BTCUSD",1641335548613,0.006,46205.0,46202.0,0.15]
["bitfinex","BTCUSD",1641335548815,0.00235542,46206.0,46202.0,0.15]
["bitfinex","BTCUSD",1641335549016,0.00235542,46206.0,46205.0,0.1]
["bitfinex","BTCUSD",1641335549614,0.00835542,46206.0,46205.0,0.1]
["bitfinex","BTCUSD",1641335549816,0.00835542,46206.0,46199.0,0.00121327]
["bitfinex","BTCUSD",1641335550015,0.00835542,46206.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335550617,0.00835542,46206.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335550817,0.00235542,46206.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335551615,0.01035542,46206.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335552016,0.008,46206.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335552845,0.0001,46210.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335553248,0.0001,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335553647,0.0071,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335554549,0.061217,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335555449,0.054217,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335555648,0.064217,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335556896,0.054217,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335557698,0.063217,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335558899,0.05433888,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335559700,0.06433888,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335560949,0.05433888,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335561850,0.06333888,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335562950,0.05433888,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335563797,0.06433888,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335565097,0.05433888,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335565697,0.06433888,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335566899,0.05433888,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335567749,0.06333888,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335568949,0.05433888,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335569650,0.06333888,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335571095,0.05433888,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335571696,0.06433888,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335572898,0.05433888,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335573099,0.05433888,46210.0,46201.0,0.43233465]
["bitfinex","BTCUSD",1641335573299,0.05433888,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335573499,0.05433888,46210.0,46203.0,0.1]
["bitfinex","BTCUSD",1641335573699,0.00022188,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335573901,0.1058103,46214.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335574103,0.1058103,46214.0,46213.0,0.1]
["bitfinex","BTCUSD",1641335574964,0.1058103,46214.0,46201.0,0.37821665]
["bitfinex","BTCUSD",1641335575168,0.1058103,46214.0,46213.0,0.1]
["bitfinex","BTCUSD",1641335575768,0.1138103,46214.0,46213.0,0.1]
["bitfinex","BTCUSD",1641335576466,0.1138103,46214.0,46207.0,0.01159627]
["bitfinex","BTCUSD",1641335577667,0.1198103,46214.0,46213.0,0.1]
["bitfinex","BTCUSD",1641335578906,0.1058103,46214.0,46213.0,0.1]
["bitfinex","BTCUSD",1641335579103,0.054116,46215.0,46213.0,0.1]
["bitfinex","BTCUSD",1641335579703,0.062116,46215.0,46213.0,0.1]
["bitfinex","BTCUSD",1641335580103,0.057116,46215.0,46213.0,0.1]
["bitfinex","BTCUSD",1641335581604,0.049116,46215.0,46213.0,0.1]
["bitfinex","BTCUSD",1641335581806,0.058116,46215.0,46213.0,0.1]
["bitfinex","BTCUSD",1641335583047,0.278116,46215.0,46213.0,0.1]
["bitfinex","BTCUSD",1641335583547,0.269116,46215.0,46213.0,0.1]
["bitfinex","BTCUSD",1641335583748,0.331232,46215.0,46213.0,0.1]
["bitfinex","BTCUSD",1641335583948,0.10823,46214.0,46213.0,0.1]
["bitfinex","BTCUSD",1641335585651,0.11623,46214.0,46213.0,0.1]
["bitfinex","BTCUSD",1641335585849,0.062114,46214.0,46213.0,0.1]
["bitfinex","BTCUSD",1641335587000,0.054114,46214.0,46213.0,0.1]
["bitfinex","BTCUSD",1641335587798,0.062114,46214.0,46213.0,0.1]
["bitfinex","BTCUSD",1641335589002,0.054114,46214.0,46213.0,0.1]
["bitfinex","BTCUSD",1641335589854,0.062114,46214.0,46213.0,0.1]
["bitfinex","BTCUSD",1641335591251,0.062114,46214.0,46207.0,0.01159627]
["bitfinex","BTCUSD",1641335591451,0.054119,46213.0,46207.0,0.01159627]
["bitfinex","BTCUSD",1641335591652,0.054119,46210.0,46207.0,0.01159627]
["bitfinex","BTCUSD",1641335592252,0.054119,46210.0,46201.0,0.16493279]
["bitfinex","BTCUSD",1641335592651,0.054119,46210.0,46203.0,0.1]
["bitfinex","BTCUSD",1641335592951,0.054119,46210.0,46201.0,0.16493279]
["bitfinex","BTCUSD",1641335593151,0.054119,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335593804,0.064119,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335595002,0.054119,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335595203,0.054119,46210.0,46203.0,0.1]
["bitfinex","BTCUSD",1641335595403,0.054119,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335595802,0.058119,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335597003,0.054119,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335597846,0.065119,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335598848,0.065119,46210.0,46201.0,0.16493279]
["bitfinex","BTCUSD",1641335599047,0.054119,46210.0,46201.0,0.16493279]
["bitfinex","BTCUSD",1641335599548,0.054119,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335600246,0.044859,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335601905,0.053859,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335602902,0.044859,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335603703,0.052859,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335604953,0.044859,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335605754,0.052859,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335605953,0.052859,46210.0,46201.0,0.16493279]
["bitfinex","BTCUSD",1641335606353,0.054124,46208.0,46202.0,0.21328386]
["bitfinex","BTCUSD",1641335606556,0.054125,46205.0,46202.0,0.05]
["bitfinex","BTCUSD",1641335606856,0.054125,46205.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335607857,0.061125,46205.0,46204.0,0.107]
["bitfinex","BTCUSD",1641335609101,0.054125,46205.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335609802,0.061125,46205.0,46204.0,0.106]
["bitfinex","BTCUSD",1641335611003,0.054125,46205.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335611804,0.278125,46205.0,46204.0,0.11]
["bitfinex","BTCUSD",1641335613057,0.274125,46205.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335613853,0.277125,46205.0,46204.0,0.113]
["bitfinex","BTCUSD",1641335614953,0.274125,46205.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335615754,0.305125,46205.0,46204.0,0.101]
["bitfinex","BTCUSD",1641335617001,0.274125,46205.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335617803,0.306125,46205.0,46204.0,0.101]
["bitfinex","BTCUSD",1641335619003,0.274125,46205.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335619951,0.293125,46205.0,46204.0,0.103]
["bitfinex","BTCUSD",1641335621052,0.274125,46205.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335621852,0.293125,46205.0,46204.0,0.103]
["bitfinex","BTCUSD",1641335622854,0.293125,46205.0,46204.0,0.153]
["bitfinex","BTCUSD",1641335623154,0.274125,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335623798,0.293125,46205.0,46204.0,0.152]
["bitfinex","BTCUSD",1641335624403,0.293125,46205.0,46204.0,0.052]
["bitfinex","BTCUSD",1641335624803,0.293125,46205.0,46204.0,0.002]
["bitfinex","BTCUSD",1641335624999,0.293125,46205.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335625203,0.274125,46205.0,46201.0,0.16493279]
["bitfinex","BTCUSD",1641335625402,0.274125,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335625602,0.274125,46205.0,46204.0,0.1221321]
["bitfinex","BTCUSD",1641335625801,0.288125,46205.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335627203,0.288125,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335627453,0.288125,46205.0,46204.0,0.05]
["bitfinex","BTCUSD",1641335627655,0.288125,46205.0,46204.0,0.45618]
["bitfinex","BTCUSD",1641335627855,0.307125,46205.0,46204.0,0.45918]
["bitfinex","BTCUSD",1641335628156,0.307125,46205.0,46204.0,0.50918]
["bitfinex","BTCUSD",1641335628753,0.307125,46205.0,46204.0,0.40918]
["bitfinex","BTCUSD",1641335629356,0.274125,46205.0,46204.0,0.40118]
["bitfinex","BTCUSD",1641335629556,0.274125,46205.0,46204.0,0.045]
["bitfinex","BTCUSD",1641335629759,0.299125,46205.0,46204.0,0.103]
["bitfinex","BTCUSD",1641335630355,0.299125,46205.0,46204.0,0.45918]
["bitfinex","BTCUSD",1641335630958,0.299125,46205.0,46204.0,0.103]
["bitfinex","BTCUSD",1641335631207,0.274125,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335631803,0.274125,46205.0,46204.0,0.153]
["bitfinex","BTCUSD",1641335631804,0.291125,46205.0,46204.0,0.153]
["bitfinex","BTCUSD",1641335633204,0.274125,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335633403,0.274125,46205.0,46204.0,0.50618]
["bitfinex","BTCUSD",1641335633603,0.274125,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335633906,0.292125,46205.0,46204.0,0.153]
["bitfinex","BTCUSD",1641335634950,0.292125,46205.0,46204.0,0.103]
["bitfinex","BTCUSD",1641335635151,0.274125,46205.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335635752,0.291125,46205.0,46204.0,0.103]
["bitfinex","BTCUSD",1641335635953,0.291125,46205.0,46204.0,0.153]
["bitfinex","BTCUSD",1641335636252,0.26495461,46205.0,46204.0,0.153]
["bitfinex","BTCUSD",1641335637054,0.24795461,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335637755,0.25095461,46205.0,46204.0,0.162]
["bitfinex","BTCUSD",1641335639004,0.25095461,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335639201,0.24795461,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335639803,0.24995461,46205.0,46204.0,0.166]
["bitfinex","BTCUSD",1641335640402,0.24995461,46205.0,46204.0,0.066]
["bitfinex","BTCUSD",1641335640602,0.24995461,46205.0,46204.0,0.166]
["bitfinex","BTCUSD",1641335640804,0.24995461,46205.0,46204.0,0.116]
["bitfinex","BTCUSD",1641335641005,0.24795461,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335641805,0.26695461,46205.0,46204.0,0.153]
["bitfinex","BTCUSD",1641335643054,0.24795461,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335643653,0.24795461,46205.0,46204.0,0.05]
["bitfinex","BTCUSD",1641335643854,0.26295461,46205.0,46204.0,0.053]
["bitfinex","BTCUSD",1641335644054,0.26295461,46205.0,46204.0,0.103]
["bitfinex","BTCUSD",1641335644453,0.26295461,46205.0,46204.0,0.003]
["bitfinex","BTCUSD",1641335645054,0.24795461,46205.0,46201.0,0.16493279]
["bitfinex","BTCUSD",1641335645256,0.24795461,46205.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335645655,0.24795461,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335645957,0.25195461,46205.0,46204.0,0.159]
["bitfinex","BTCUSD",1641335647004,0.24795461,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335647904,0.25295461,46205.0,46204.0,0.159]
["bitfinex","BTCUSD",1641335648503,0.22592633,46205.0,46204.0,0.159]
["bitfinex","BTCUSD",1641335649104,0.22092633,46205.0,46204.0,0.05]
["bitfinex","BTCUSD",1641335649504,0.22092633,46205.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335649707,0.22092633,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335649960,0.22492633,46205.0,46204.0,0.159]
["bitfinex","BTCUSD",1641335650362,0.22492633,46205.0,46204.0,0.059]
["bitfinex","BTCUSD",1641335650561,0.22492633,46205.0,46204.0,0.159]
["bitfinex","BTCUSD",1641335651761,0.22092633,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335651964,0.22692633,46205.0,46204.0,0.156]
["bitfinex","BTCUSD",1641335652563,0.22666584,46205.0,46204.0,0.156]
["bitfinex","BTCUSD",1641335653163,0.22066584,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335653804,0.22666584,46205.0,46204.0,0.157]
["bitfinex","BTCUSD",1641335655105,0.22066584,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335655306,0.15574344,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335655506,0.15574344,46205.0,46204.0,0.2]
["bitfinex","BTCUSD",1641335655906,0.18274344,46205.0,46204.0,0.203]
["bitfinex","BTCUSD",1641335656108,0.23686844,46205.0,46204.0,0.203]
["bitfinex","BTCUSD",1641335656507,0.20166844,46205.0,46204.0,0.203]
["bitfinex","BTCUSD",1641335657214,0.17466844,46205.0,46204.0,0.2]
["bitfinex","BTCUSD",1641335657457,0.17466844,46205.0,46204.0,0.55618]
["bitfinex","BTCUSD",1641335657856,0.20366844,46205.0,46204.0,0.55918]
["bitfinex","BTCUSD",1641335658054,0.20366844,46205.0,46204.0,0.203]
["bitfinex","BTCUSD",1641335659154,0.17466844,46205.0,46204.0,0.2]
["bitfinex","BTCUSD",1641335659954,0.20266844,46205.0,46204.0,0.55918]
["bitfinex","BTCUSD",1641335660556,0.20266844,46205.0,46204.0,0.203]
["bitfinex","BTCUSD",1641335661211,0.17466844,46205.0,46204.0,0.2]
["bitfinex","BTCUSD",1641335662007,0.20066844,46205.0,46204.0,0.203]
["bitfinex","BTCUSD",1641335662410,0.20066844,46205.0,46204.0,0.55918]
["bitfinex","BTCUSD",1641335663210,0.17466844,46205.0,46204.0,0.55618]
["bitfinex","BTCUSD",1641335664011,0.19966844,46205.0,46204.0,0.56018]
["bitfinex","BTCUSD",1641335665060,0.19466844,46205.0,46204.0,0.55618]
["bitfinex","BTCUSD",1641335665259,0.16966844,46205.0,46204.0,0.55618]
["bitfinex","BTCUSD",1641335665959,0.19166844,46205.0,46204.0,0.55918]
["bitfinex","BTCUSD",1641335666359,0.19166844,46205.0,46204.0,0.203]
["bitfinex","BTCUSD",1641335666559,0.15215254,46205.0,46204.0,0.203]
["bitfinex","BTCUSD",1641335666759,0.15215254,46205.0,46204.0,0.103]
["bitfinex","BTCUSD",1641335666961,0.15215254,46205.0,46204.0,0.153]
["bitfinex","BTCUSD",1641335667160,0.13015254,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335667961,0.13315254,46205.0,46204.0,0.153]
["bitfinex","BTCUSD",1641335668703,0.07902754,46205.0,46204.0,0.153]
["bitfinex","BTCUSD",1641335669203,0.07602754,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335669903,0.08102754,46205.0,46204.0,0.157]
["bitfinex","BTCUSD",1641335670109,0.08102754,46205.0,46204.0,0.207]
["bitfinex","BTCUSD",1641335670505,0.08102754,46205.0,46204.0,0.56318]
["bitfinex","BTCUSD",1641335671107,0.07602754,46205.0,46204.0,0.55618]
["bitfinex","BTCUSD",1641335672012,0.10202754,46205.0,46204.0,0.56018]
["bitfinex","BTCUSD",1641335673259,0.07602754,46205.0,46204.0,0.55618]
["bitfinex","BTCUSD",1641335673856,0.07602754,46205.0,46204.0,0.56118]
["bitfinex","BTCUSD",1641335674057,0.10002754,46205.0,46204.0,0.56118]
["bitfinex","BTCUSD",1641335675261,0.10002754,46205.0,46204.0,0.205]
["bitfinex","BTCUSD",1641335675460,0.30319266,46205.0,46204.0,0.205]
["bitfinex","BTCUSD",1641335675759,0.07602754,46205.0,46204.0,0.2]
["bitfinex","BTCUSD",1641335675960,0.09602754,46205.0,46204.0,0.202]
["bitfinex","BTCUSD",1641335677203,0.07602754,46205.0,46204.0,0.2]
["bitfinex","BTCUSD",1641335678109,0.10102754,46205.0,46204.0,0.202]
["bitfinex","BTCUSD",1641335679106,0.07602754,46205.0,46204.0,0.2]
["bitfinex","BTCUSD",1641335679967,0.30024333,46205.0,46204.0,0.204]
["bitfinex","BTCUSD",1641335680169,0.10002754,46205.0,46204.0,0.204]
["bitfinex","BTCUSD",1641335681168,0.10002754,46205.0,46204.0,0.2]
["bitfinex","BTCUSD",1641335681169,0.07602754,46205.0,46204.0,0.2]
["bitfinex","BTCUSD",1641335681971,0.10202754,46205.0,46204.0,0.204]
["bitfinex","BTCUSD",1641335683176,0.07602754,46205.0,46204.0,0.2]
["bitfinex","BTCUSD",1641335684006,0.10102754,46205.0,46204.0,0.204]
["bitfinex","BTCUSD",1641335685207,0.07602754,46205.0,46204.0,0.2]
["bitfinex","BTCUSD",1641335686008,0.09802754,46205.0,46204.0,0.204]
["bitfinex","BTCUSD",1641335686708,0.30678704,46205.0,46204.0,0.204]
["bitfinex","BTCUSD",1641335687210,0.07602754,46205.0,46204.0,0.2]
["bitfinex","BTCUSD",1641335688060,0.08102754,46205.0,46204.0,0.206]
["bitfinex","BTCUSD",1641335689161,0.07602754,46205.0,46204.0,0.2]
["bitfinex","BTCUSD",1641335690064,0.08102754,46205.0,46204.0,0.206]
["bitfinex","BTCUSD",1641335690463,0.08102754,46205.0,46204.0,0.156]
["bitfinex","BTCUSD",1641335691505,0.07602754,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335691907,0.07602754,46205.0,46204.0,0.155]
["bitfinex","BTCUSD",1641335692109,0.08202754,46205.0,46204.0,0.155]
["bitfinex","BTCUSD",1641335692306,0.07702754,46205.0,46204.0,0.155]
["bitfinex","BTCUSD",1641335693207,0.07102754,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335693907,0.07102754,46205.0,46204.0,0.152]
["bitfinex","BTCUSD",1641335694109,0.09602754,46205.0,46204.0,0.152]
["bitfinex","BTCUSD",1641335695359,0.07102754,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335696062,0.09602754,46205.0,46204.0,0.153]
["bitfinex","BTCUSD",1641335697264,0.07102754,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335698066,0.09802754,46205.0,46204.0,0.153]
["bitfinex","BTCUSD",1641335699305,0.07102754,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335700106,0.09702754,46205.0,46204.0,0.153]
["bitfinex","BTCUSD",1641335701309,0.07102754,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335702107,0.09702754,46205.0,46204.0,0.153]
["bitfinex","BTCUSD",1641335702965,0.09702754,46205.0,46204.0,0.103]
["bitfinex","BTCUSD",1641335703263,0.07102754,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335703464,0.27783262,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335703662,0.07102754,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335704065,0.09202754,46205.0,46204.0,0.151]
["bitfinex","BTCUSD",1641335704264,0.09202754,46205.0,46204.0,0.101]
["bitfinex","BTCUSD",1641335704463,0.09202754,46205.0,46204.0,0.151]
["bitfinex","BTCUSD",1641335705965,0.09502754,46205.0,46204.0,0.151]
["bitfinex","BTCUSD",1641335707105,0.08012849,46205.0,46204.0,0.151]
["bitfinex","BTCUSD",1641335707305,0.05612849,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335708108,0.08312849,46205.0,46204.0,0.152]
["bitfinex","BTCUSD",1641335709307,0.05612849,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335709508,0.05612849,46205.0,46198.0,0.01284372]
["bitfinex","BTCUSD",1641335709711,0.054123,46203.0,46199.0,0.35618]
["bitfinex","BTCUSD",1641335709954,0.054123,46203.0,46199.0,0.45618]
["bitfinex","BTCUSD",1641335710157,0.054123,46203.0,46199.0,0.55618]
["bitfinex","BTCUSD",1641335710556,0.11324949,46205.0,46199.0,0.55618]
["bitfinex","BTCUSD",1641335710758,0.05912849,46205.0,46199.0,0.55618]
["bitfinex","BTCUSD",1641335711058,0.05912849,46205.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335711957,0.05612849,46205.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335712158,0.13624949,46205.0,46204.0,0.003]
["bitfinex","BTCUSD",1641335712358,0.13624949,46205.0,46204.0,0.103]
["bitfinex","BTCUSD",1641335713358,0.11024949,46205.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335714005,0.13624949,46205.0,46204.0,0.103]
["bitfinex","BTCUSD",1641335714212,0.08212849,46205.0,46204.0,0.103]
["bitfinex","BTCUSD",1641335714805,0.08212849,46205.0,46204.0,0.153]
["bitfinex","BTCUSD",1641335715203,0.08212849,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335715403,0.05612849,46205.0,46204.0,0.15]
["bitfinex","BTCUSD",1641335715805,0.05612849,46205.0,46204.0,0.15124729]
["bitfinex","BTCUSD",1641335716007,0.08012849,46205.0,46204.0,0.51042729]
["bitfinex","BTCUSD",1641335716405,0.08012849,46205.0,46204.0,0.15424729]
["bitfinex","BTCUSD",1641335717208,0.05612849,46205.0,46204.0,0.15124729]
["bitfinex","BTCUSD",1641335718060,0.06212849,46205.0,46204.0,0.15624729]
["bitfinex","BTCUSD",1641335718459,0.2086122,46218.0,46205.0,0.35618]
["bitfinex","BTCUSD",1641335718659,0.108316,46220.0,46214.0,0.1]
["bitfinex","BTCUSD",1641335718858,0.64911,46219.0,46214.0,0.1]
["bitfinex","BTCUSD",1641335719058,0.64911,46219.0,46214.0,0.15]
["bitfinex","BTCUSD",1641335719658,0.64911,46219.0,46214.0,0.1]
["bitfinex","BTCUSD",1641335719859,0.054107,46217.0,46214.0,0.1]
["bitfinex","BTCUSD",1641335720058,0.64911,46216.0,46214.0,0.1]
["bitfinex","BTCUSD",1641335722111,0.054111,46215.0,46214.0,0.102]
["bitfinex","BTCUSD",1641335723713,0.054111,46215.0,46214.0,0.1]
["bitfinex","BTCUSD",1641335724111,0.083111,46215.0,46214.0,0.102]
["bitfinex","BTCUSD",1641335724512,0.029,46215.0,46214.0,0.102]
["bitfinex","BTCUSD",1641335724858,0.029,46215.0,46214.0,0.152]
["bitfinex","BTCUSD",1641335725459,0.64911,46216.0,46214.0,0.15]
["bitfinex","BTCUSD",1641335726062,0.67711,46216.0,46214.0,0.153]
["bitfinex","BTCUSD",1641335726260,0.89711,46216.0,46214.0,0.153]
["bitfinex","BTCUSD",1641335727464,0.86911,46216.0,46214.0,0.15]
["bitfinex","BTCUSD",1641335727661,0.64911,46216.0,46214.0,0.15]
["bitfinex","BTCUSD",1641335728061,0.66511,46216.0,46214.0,0.154]
["bitfinex","BTCUSD",1641335729314,0.64911,46216.0,46214.0,0.15]
["bitfinex","BTCUSD",1641335730117,0.64911,46216.0,46214.0,0.157]
["bitfinex","BTCUSD",1641335731315,0.64911,46216.0,46214.0,0.15]
["bitfinex","BTCUSD",1641335732115,0.66211,46216.0,46214.0,0.154]
["bitfinex","BTCUSD",1641335733353,0.64911,46216.0,46215.0,0.06491259]
["bitfinex","BTCUSD",1641335734154,0.66211,46216.0,46215.0,0.06891259]
["bitfinex","BTCUSD",1641335735360,0.66211,46216.0,46215.0,0.06491259]
["bitfinex","BTCUSD",1641335735361,0.64911,46216.0,46215.0,0.06491259]
["bitfinex","BTCUSD",1641335736215,0.67311,46216.0,46215.0,0.06991259]
["bitfinex","BTCUSD",1641335737315,0.67311,46216.0,46215.0,0.06491259]
["bitfinex","BTCUSD",1641335737514,0.64911,46216.0,46215.0,0.06491259]
["bitfinex","BTCUSD",1641335737715,0.64911,46216.0,46215.0,0.25365964]
["bitfinex","BTCUSD",1641335738115,0.64911,46216.0,46215.0,0.2589306]
["bitfinex","BTCUSD",1641335738116,0.65511,46216.0,46215.0,0.2589306]
["bitfinex","BTCUSD",1641335739516,0.64911,46216.0,46215.0,0.2549306]
["bitfinex","BTCUSD",1641335740070,0.65511,46216.0,46215.0,0.2599306]
["bitfinex","BTCUSD",1641335740670,0.65511,46216.0,46215.0,0.07118355]
["bitfinex","BTCUSD",1641335741073,0.65511,46216.0,46215.0,0.25761431]
["bitfinex","BTCUSD",1641335741476,0.64911,46216.0,46215.0,0.25261431]
["bitfinex","BTCUSD",1641335742173,0.64911,46216.0,46215.0,0.25761431]
["bitfinex","BTCUSD",1641335743473,0.64911,46216.0,46215.0,0.25261431]
["bitfinex","BTCUSD",1641335744104,0.64911,46216.0,46215.0,0.66379431]
["bitfinex","BTCUSD",1641335744904,0.64911,46216.0,46215.0,1.16479431]
["bitfinex","BTCUSD",1641335745511,0.64911,46216.0,46215.0,2.31179431]
["bitfinex","BTCUSD",1641335745707,0.51591,46216.0,46215.0,1.07336355]
["bitfinex","BTCUSD",1641335746105,0.51591,46216.0,46215.0,1.07936355]
["bitfinex","BTCUSD",1641335746305,0.51591,46216.0,46215.0,1.13346155]
["bitfinex","BTCUSD",1641335746904,0.48411,46216.0,46215.0,1.13346155]
["bitfinex","BTCUSD",1641335747365,0.48411,46216.0,46215.0,2.27946155]
["bitfinex","BTCUSD",1641335748066,0.48411,46216.0,46215.0,1.13446155]
["bitfinex","BTCUSD",1641335749362,0.48411,46216.0,46215.0,1.12746155]
["bitfinex","BTCUSD",1641335750274,0.48411,46216.0,46215.0,1.08219059]
["bitfinex","BTCUSD",1641335750563,0.48411,46216.0,46215.0,1.13219059]
["bitfinex","BTCUSD",1641335750764,0.48384959,46216.0,46215.0,1.13219059]
["bitfinex","BTCUSD",1641335751416,0.48384959,46216.0,46215.0,0.62519059]
["bitfinex","BTCUSD",1641335751617,0.48384959,46216.0,46215.0,0.82173767]
["bitfinex","BTCUSD",1641335752219,0.48384959,46216.0,46215.0,0.82773767]
["bitfinex","BTCUSD",1641335753221,0.48384959,46216.0,46215.0,0.82000519]
["bitfinex","BTCUSD",1641335753423,0.48384959,46216.0,46215.0,0.81126585]
["bitfinex","BTCUSD",1641335754223,0.48384959,46216.0,46215.0,0.81726585]
["bitfinex","BTCUSD",1641335755361,0.48384959,46216.0,46215.0,0.62519059]
["bitfinex","BTCUSD",1641335755963,0.48384959,46216.0,46215.0,0.42109259]
["bitfinex","BTCUSD",1641335756162,0.48384959,46216.0,46215.0,0.42509259]
["bitfinex","BTCUSD",1641335757463,0.48384959,46216.0,46215.0,0.42109259]
["bitfinex","BTCUSD",1641335758264,0.48384959,46216.0,46215.0,0.42509259]
["bitfinex","BTCUSD",1641335758914,0.48384959,46216.0,46215.0,0.47509259]
["bitfinex","BTCUSD",1641335759113,0.48384959,46216.0,46215.0,0.57509259]
["bitfinex","BTCUSD",1641335759512,0.48384959,46216.0,46215.0,0.57109259]
["bitfinex","BTCUSD",1641335759911,0.40384959,46216.0,46215.0,0.57109259]
["bitfinex","BTCUSD",1641335760212,0.40384959,46216.0,46215.0,0.52609259]
["bitfinex","BTCUSD",1641335760412,0.40384959,46216.0,46215.0,0.42609259]
["bitfinex","BTCUSD",1641335761414,0.40384959,46216.0,46215.0,0.42109259]
["bitfinex","BTCUSD",1641335762368,0.40384959,46216.0,46215.0,0.42609259]
["bitfinex","BTCUSD",1641335762771,0.39884959,46216.0,46215.0,0.42609259]
["bitfinex","BTCUSD",1641335763571,0.39884959,46216.0,46215.0,0.42109259]
["bitfinex","BTCUSD",1641335764174,0.39884959,46216.0,46215.0,0.06991259]
["bitfinex","BTCUSD",1641335764972,0.45296059,46216.0,46215.0,0.06991259]
["bitfinex","BTCUSD",1641335765471,0.45296059,46216.0,46215.0,0.06491259]
["bitfinex","BTCUSD",1641335766318,0.67561914,46216.0,46215.0,0.06491259]
["bitfinex","BTCUSD",1641335767416,0.054118,46213.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335767618,0.05412,46211.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335768218,0.05612,46211.0,46209.0,0.124]
["bitfinex","BTCUSD",1641335768620,0.110242,46211.0,46209.0,0.124]
["bitfinex","BTCUSD",1641335769520,0.108242,46211.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335769961,0.20696937,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335770157,0.20696937,46210.0,46198.0,0.18952256]
["bitfinex","BTCUSD",1641335770357,0.20696937,46210.0,46209.0,0.003]
["bitfinex","BTCUSD",1641335770856,0.20696937,46210.0,46209.0,0.103]
["bitfinex","BTCUSD",1641335771461,0.20696937,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335772260,0.21596937,46210.0,46198.0,0.08952256]
["bitfinex","BTCUSD",1641335772463,0.21596937,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335773359,0.21596937,46210.0,46198.0,0.08952256]
["bitfinex","BTCUSD",1641335773687,0.20696937,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335774283,0.21496937,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335775484,0.20696937,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335776085,0.20696937,46210.0,46198.0,0.08952256]
["bitfinex","BTCUSD",1641335776286,0.21496937,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335777484,0.20696937,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335778286,0.21496937,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335778784,0.21496937,46210.0,46198.0,0.08952256]
["bitfinex","BTCUSD",1641335778986,0.21496937,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335779685,0.20696937,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335780288,0.21496937,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335781423,0.21496937,46210.0,46198.0,0.08952256]
["bitfinex","BTCUSD",1641335781622,0.21496937,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335781623,0.20696937,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335781824,0.20696937,46210.0,46202.0,0.06493216]
["bitfinex","BTCUSD",1641335781825,0.054127,46208.0,46202.0,0.06493216]
["bitfinex","BTCUSD",1641335782225,0.20253021,46207.0,46202.0,0.06493216]
["bitfinex","BTCUSD",1641335782425,0.003,46208.0,46206.0,0.1]
["bitfinex","BTCUSD",1641335782823,0.111257,46208.0,46206.0,0.1]
["bitfinex","BTCUSD",1641335783024,0.054124,46207.0,46206.0,0.1]
["bitfinex","BTCUSD",1641335784429,0.057124,46207.0,46206.0,0.1]
["bitfinex","BTCUSD",1641335784861,0.003,46207.0,46206.0,0.1]
["bitfinex","BTCUSD",1641335785863,0.25974739,46209.0,46206.0,0.1]
["bitfinex","BTCUSD",1641335786064,0.054121,46208.0,46206.0,0.1]
["bitfinex","BTCUSD",1641335787364,0.003,46209.0,46206.0,0.1]
["bitfinex","BTCUSD",1641335787563,0.054118,46210.0,46206.0,0.1]
["bitfinex","BTCUSD",1641335787766,0.054118,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335788164,0.05638655,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335788364,0.07038655,46210.0,46209.0,0.101]
["bitfinex","BTCUSD",1641335789512,0.05638655,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335790311,0.07038655,46210.0,46209.0,0.102]
["bitfinex","BTCUSD",1641335791511,0.05638655,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335791811,0.054118,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335792463,0.084118,46210.0,46209.0,0.102]
["bitfinex","BTCUSD",1641335793565,0.054118,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335794367,0.084118,46210.0,46209.0,0.101]
["bitfinex","BTCUSD",1641335795569,0.054118,46210.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335796410,0.084118,46210.0,46209.0,0.102]
["bitfinex","BTCUSD",1641335797612,0.1646459,46212.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335798212,0.1105309,46212.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335798412,0.1425309,46212.0,46209.0,0.101]
["bitfinex","BTCUSD",1641335799516,0.054117,46211.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335799721,0.0022969,46212.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335800359,0.0302969,46212.0,46209.0,0.102]
["bitfinex","BTCUSD",1641335801559,0.0022969,46212.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335802159,0.054113,46214.0,46209.0,0.1]
["bitfinex","BTCUSD",1641335802363,0.028,46212.0,46209.0,0.002]
["bitfinex","BTCUSD",1641335802561,0.028,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641335803716,2.3,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641335804314,2.33,46212.0,46211.0,0.101]
["bitfinex","BTCUSD",1641335805718,2.3,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641335806318,2.33,46212.0,46211.0,0.101]
["bitfinex","BTCUSD",1641335807666,2.3,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641335808464,2.327,46212.0,46211.0,0.102]
["bitfinex","BTCUSD",1641335809666,2.3,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641335810466,2.3,46212.0,46211.0,0.103]
["bitfinex","BTCUSD",1641335810467,2.326,46212.0,46211.0,0.103]
["bitfinex","BTCUSD",1641335811512,2.326,46212.0,46211.0,0.153]
["bitfinex","BTCUSD",1641335812112,2.326,46212.0,46211.0,0.654]
["bitfinex","BTCUSD",1641335813711,2.3,46212.0,46211.0,0.651]
["bitfinex","BTCUSD",1641335814512,2.326,46212.0,46211.0,0.654]
["bitfinex","BTCUSD",1641335814712,2.26108347,46212.0,46211.0,0.654]
["bitfinex","BTCUSD",1641335815564,2.23508347,46212.0,46211.0,0.651]
["bitfinex","BTCUSD",1641335816364,2.24408347,46212.0,46211.0,0.654]
["bitfinex","BTCUSD",1641335817865,2.23508347,46212.0,46211.0,0.651]
["bitfinex","BTCUSD",1641335818465,2.26908347,46212.0,46211.0,0.654]
["bitfinex","BTCUSD",1641335819715,2.23508347,46212.0,46211.0,0.651]
["bitfinex","BTCUSD",1641335820519,2.26208347,46212.0,46211.0,0.656]
["bitfinex","BTCUSD",1641335821718,2.23508347,46212.0,46211.0,0.651]
["bitfinex","BTCUSD",1641335822362,2.26208347,46212.0,46211.0,0.655]
["bitfinex","BTCUSD",1641335823762,2.23508347,46212.0,46211.0,0.651]
["bitfinex","BTCUSD",1641335824465,2.26108347,46212.0,46211.0,0.655]
["bitfinex","BTCUSD",1641335825663,2.23508347,46212.0,46211.0,0.651]
["bitfinex","BTCUSD",1641335826512,2.26008347,46212.0,46211.0,0.655]
["bitfinex","BTCUSD",1641335827713,2.23508347,46212.0,46211.0,0.651]
["bitfinex","BTCUSD",1641335827912,2.17017073,46212.0,46211.0,0.651]
["bitfinex","BTCUSD",1641335828114,2.16991031,46212.0,46211.0,0.651]
["bitfinex","BTCUSD",1641335828517,2.19691031,46212.0,46211.0,0.655]
["bitfinex","BTCUSD",1641335829717,2.16991031,46212.0,46211.0,0.651]
["bitfinex","BTCUSD",1641335830463,2.19591031,46212.0,46211.0,0.655]
["bitfinex","BTCUSD",1641335831365,2.19591031,46212.0,46211.0,0.605]
["bitfinex","BTCUSD",1641335831763,2.16991031,46212.0,46211.0,0.601]
["bitfinex","BTCUSD",1641335832564,2.19391031,46212.0,46211.0,0.605]
["bitfinex","BTCUSD",1641335833609,2.16991031,46212.0,46211.0,0.601]
["bitfinex","BTCUSD",1641335834408,2.18591031,46212.0,46211.0,0.606]
["bitfinex","BTCUSD",1641335834607,2.18091031,46212.0,46211.0,0.606]
["bitfinex","BTCUSD",1641335835807,2.16491031,46212.0,46211.0,0.601]
["bitfinex","BTCUSD",1641335836408,2.17391031,46212.0,46211.0,0.606]
["bitfinex","BTCUSD",1641335837660,2.16491031,46212.0,46211.0,0.601]
["bitfinex","BTCUSD",1641335838460,2.19391031,46212.0,46211.0,0.606]
["bitfinex","BTCUSD",1641335839662,2.16491031,46212.0,46211.0,0.601]
["bitfinex","BTCUSD",1641335840467,2.17291031,46212.0,46211.0,0.606]
["bitfinex","BTCUSD",1641335841318,2.28912231,46212.0,46211.0,0.606]
["bitfinex","BTCUSD",1641335841718,2.28112231,46212.0,46211.0,0.601]
["bitfinex","BTCUSD",1641335842521,2.29212231,46212.0,46211.0,0.604]
["bitfinex","BTCUSD",1641335843818,2.28112231,46212.0,46211.0,0.601]
["bitfinex","BTCUSD",1641335844423,2.29512231,46212.0,46211.0,0.601]
["bitfinex","BTCUSD",1641335845762,2.28112231,46212.0,46211.0,0.601]
["bitfinex","BTCUSD",1641335846667,2.28912231,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641335847763,2.28112231,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641335848611,2.32912231,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641335849812,2.28112231,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641335850615,2.34712231,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641335851814,2.28112231,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641335852669,2.34712231,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641335853870,2.28112231,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641335854672,2.34212231,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641335855872,2.28112231,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641335856514,2.34112231,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641335857917,2.28112231,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641335858514,2.34112231,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641335859865,2.28112231,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641335860666,2.34112231,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641335861669,2.34112231,46212.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335861868,0.054118,46209.0,46207.0,0.1]
["bitfinex","BTCUSD",1641335862671,0.090118,46209.0,46207.0,0.103]
["bitfinex","BTCUSD",1641335863470,0.144237,46209.0,46207.0,0.103]
["bitfinex","BTCUSD",1641335863937,0.144237,46209.0,46207.0,0.1]
["bitfinex","BTCUSD",1641335863938,0.108237,46209.0,46207.0,0.1]
["bitfinex","BTCUSD",1641335864538,0.151237,46209.0,46207.0,0.103]
["bitfinex","BTCUSD",1641335865342,0.151237,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641335865541,0.34996987,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641335865941,0.30696987,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641335866541,0.37196987,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641335866944,0.173237,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641335867759,0.108237,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641335867961,0.162356,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641335868160,0.108237,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641335868560,0.126237,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641335869962,0.108237,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641335870565,0.126237,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641335871828,0.108237,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641335872230,0.108237,46209.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335872432,0.054121,46208.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335872737,0.054121,46208.0,46207.0,0.1]
["bitfinex","BTCUSD",1641335874637,0.131121,46208.0,46207.0,0.1]
["bitfinex","BTCUSD",1641335875989,0.054121,46208.0,46207.0,0.1]
["bitfinex","BTCUSD",1641335876690,2.29603131,46208.0,46207.0,0.1]
["bitfinex","BTCUSD",1641335877795,2.21903131,46208.0,46207.0,0.1]
["bitfinex","BTCUSD",1641335878623,2.27703131,46208.0,46207.0,0.101]
["bitfinex","BTCUSD",1641335879923,2.21903131,46208.0,46207.0,0.1]
["bitfinex","BTCUSD",1641335880723,2.30103131,46208.0,46207.0,0.1]
["bitfinex","BTCUSD",1641335882127,2.21903131,46208.0,46207.0,0.1]
["bitfinex","BTCUSD",1641335882569,2.31003131,46208.0,46207.0,0.1]
["bitfinex","BTCUSD",1641335883170,2.31003131,46208.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335884175,2.31003131,46208.0,46207.0,0.1]
["bitfinex","BTCUSD",1641335884574,2.21903131,46208.0,46207.0,0.1]
["bitfinex","BTCUSD",1641335884775,2.29803131,46208.0,46207.0,0.1]
["bitfinex","BTCUSD",1641335885975,2.21903131,46208.0,46207.0,0.1]
["bitfinex","BTCUSD",1641335886625,2.30103131,46208.0,46207.0,0.1]
["bitfinex","BTCUSD",1641335887725,2.30103131,46208.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335887926,2.21903131,46208.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335888626,2.31103131,46208.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335889976,2.21903131,46208.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335890781,2.30303131,46208.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335891979,2.21903131,46208.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335892781,2.30803131,46208.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335893922,2.21903131,46208.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335894723,2.28903131,46208.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335895923,2.21903131,46208.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335896724,2.28703131,46208.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335897123,0.19439036,46207.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335898577,2.21903131,46208.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335898783,0.053,46207.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335899978,2.21903131,46208.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335900779,2.23203131,46208.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335902027,2.21903131,46208.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335902229,2.21903131,46208.0,46206.0,0.16492653]
["bitfinex","BTCUSD",1641335902425,2.21903131,46208.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335902628,0.19425123,46207.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335903627,2.23303131,46208.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335904130,2.21903131,46208.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335904727,2.26903131,46208.0,46206.0,0.06492653]
["bitfinex","BTCUSD",1641335905375,2.26903131,46208.0,46207.0,0.5]
["bitfinex","BTCUSD",1641335905975,2.21903131,46208.0,46207.0,0.5]
["bitfinex","BTCUSD",1641335906777,2.26603131,46208.0,46207.0,0.5]
["bitfinex","BTCUSD",1641335907975,2.21903131,46208.0,46207.0,0.5]
["bitfinex","BTCUSD",1641335908825,2.23003131,46208.0,46207.0,0.5]
["bitfinex","BTCUSD",1641335909924,2.21903131,46208.0,46207.0,0.5]
["bitfinex","BTCUSD",1641335910822,2.23103131,46208.0,46207.0,0.5]
["bitfinex","BTCUSD",1641335912125,2.21903131,46208.0,46207.0,0.5]
["bitfinex","BTCUSD",1641335912881,2.26403131,46208.0,46207.0,0.5]
["bitfinex","BTCUSD",1641335914688,2.30903131,46208.0,46207.0,0.5]
["bitfinex","BTCUSD",1641335914888,2.26403131,46208.0,46207.0,0.5]
["bitfinex","BTCUSD",1641335916626,2.21903131,46208.0,46207.0,0.5]
["bitfinex","BTCUSD",1641335916828,2.26403131,46208.0,46207.0,0.5]
["bitfinex","BTCUSD",1641335917928,2.21903131,46208.0,46207.0,0.5]
["bitfinex","BTCUSD",1641335918729,2.26303131,46208.0,46207.0,0.5]
["bitfinex","BTCUSD",1641335919973,2.21903131,46208.0,46207.0,0.5]
["bitfinex","BTCUSD",1641335920776,2.26303131,46208.0,46207.0,0.5]
["bitfinex","BTCUSD",1641335922078,2.21903131,46208.0,46207.0,0.5]
["bitfinex","BTCUSD",1641335922778,2.26303131,46208.0,46207.0,0.5]
["bitfinex","BTCUSD",1641335924023,2.21903131,46208.0,46207.0,0.5]
["bitfinex","BTCUSD",1641335924826,2.26303131,46208.0,46207.0,0.5]
["bitfinex","BTCUSD",1641335926126,2.21903131,46208.0,46207.0,0.5]
["bitfinex","BTCUSD",1641335926726,2.26303131,46208.0,46207.0,0.5]
["bitfinex","BTCUSD",1641335927774,2.37129731,46208.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335927976,0.054133,46206.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335928576,0.19788878,46205.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335928776,0.054133,46206.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335928777,0.101133,46206.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335928978,0.209397,46206.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335929981,0.19888671,46205.0,46204.0,0.1]
["bitfinex","BTCUSD",1641335930180,0.19888671,46205.0,46198.0,0.07792456]
["bitfinex","BTCUSD",1641335930181,0.20240441,46205.0,46198.0,0.07792456]
["bitfinex","BTCUSD",1641335930382,0.054134,46202.0,46198.0,0.07792456]
["bitfinex","BTCUSD",1641335930578,0.054134,46201.0,46200.0,0.1]
["bitfinex","BTCUSD",1641335930980,0.162402,46202.0,46198.0,0.07792456]
["bitfinex","BTCUSD",1641335930981,0.108268,46202.0,46198.0,0.07792456]
["bitfinex","BTCUSD",1641335931426,0.054134,46200.0,46198.0,0.07792456]
["bitfinex","BTCUSD",1641335931625,0.20199643,46199.0,46198.0,0.07792456]
["bitfinex","BTCUSD",1641335932827,0.24899643,46199.0,46192.0,0.01159912]
["bitfinex","BTCUSD",1641335933028,0.05414,46195.0,46192.0,0.07654403]
["bitfinex","BTCUSD",1641335933428,0.05414,46195.0,46194.0,0.1]
["bitfinex","BTCUSD",1641335933629,0.05414,46195.0,46192.0,0.07654403]
["bitfinex","BTCUSD",1641335933927,0.054139,46194.0,46192.0,0.07654403]
["bitfinex","BTCUSD",1641335934128,0.10828,46194.0,46192.0,0.07654403]
["bitfinex","BTCUSD",1641335934429,0.162419,46194.0,46191.0,0.1]
["bitfinex","BTCUSD",1641335934627,0.054141,46194.0,46191.0,0.1]
["bitfinex","BTCUSD",1641335934893,0.104141,46194.0,46192.0,0.002]
["bitfinex","BTCUSD",1641335935087,0.212423,46194.0,46192.0,0.002]
["bitfinex","BTCUSD",1641335935687,0.212423,46194.0,46192.0,0.102]
["bitfinex","BTCUSD",1641335935887,0.05414,46193.0,46192.0,0.102]
["bitfinex","BTCUSD",1641335936088,0.05414,46193.0,46192.0,0.1]
["bitfinex","BTCUSD",1641335936889,0.09614,46193.0,46192.0,0.103]
["bitfinex","BTCUSD",1641335938921,0.13914,46193.0,46192.0,0.107]
["bitfinex","BTCUSD",1641335939122,0.13914,46193.0,46192.0,0.007]
["bitfinex","BTCUSD",1641335939522,0.13914,46193.0,46192.0,0.107]
["bitfinex","BTCUSD",1641335940022,0.05414,46193.0,46192.0,0.1]
["bitfinex","BTCUSD",1641335940824,0.05414,46193.0,46192.0,0.103]
["bitfinex","BTCUSD",1641335940825,0.09714,46193.0,46192.0,0.103]
["bitfinex","BTCUSD",1641335941225,0.09714,46193.0,46192.0,0.003]
["bitfinex","BTCUSD",1641335941723,0.29488718,46193.0,46192.0,0.003]
["bitfinex","BTCUSD",1641335942123,0.30603518,46193.0,46190.0,0.1]
["bitfinex","BTCUSD",1641335942374,0.054149,46192.0,46190.0,0.1]
["bitfinex","BTCUSD",1641335942872,0.054149,46192.0,46190.0,0.103]
["bitfinex","BTCUSD",1641335942873,0.088149,46192.0,46190.0,0.103]
["bitfinex","BTCUSD",1641335944074,0.054149,46192.0,46190.0,0.1]
["bitfinex","BTCUSD",1641335944874,0.067149,46192.0,46190.0,0.1]
["bitfinex","BTCUSD",1641335945677,0.00220423,46192.0,46190.0,0.1]
["bitfinex","BTCUSD",1641335945873,0.00220423,46192.0,46190.0,0.15]
["bitfinex","BTCUSD",1641335946124,2.27320731,46193.0,46190.0,0.1]
["bitfinex","BTCUSD",1641335946823,2.29120731,46193.0,46191.0,0.06494674]
["bitfinex","BTCUSD",1641335947226,0.054149,46192.0,46191.0,0.06494674]
["bitfinex","BTCUSD",1641335948926,0.069149,46192.0,46191.0,0.07394674]
["bitfinex","BTCUSD",1641335949226,0.069149,46192.0,46191.0,0.25958182]
["bitfinex","BTCUSD",1641335949424,0.069149,46192.0,46191.0,0.07394674]
["bitfinex","BTCUSD",1641335949873,0.015,46192.0,46191.0,0.07394674]
["bitfinex","BTCUSD",1641335950072,2.16491031,46193.0,46191.0,0.06494674]
["bitfinex","BTCUSD",1641335950875,2.17191031,46193.0,46191.0,0.07394674]
["bitfinex","BTCUSD",1641335951474,2.17191031,46193.0,46191.0,0.12394674]
["bitfinex","BTCUSD",1641335952275,2.16491031,46193.0,46191.0,0.11494674]
["bitfinex","BTCUSD",1641335952672,2.16491031,46193.0,46191.0,0.06494674]
["bitfinex","BTCUSD",1641335952873,2.18191031,46193.0,46191.0,0.25902123]
["bitfinex","BTCUSD",1641335953079,2.18191031,46193.0,46191.0,0.07494674]
["bitfinex","BTCUSD",1641335953274,2.18191031,46193.0,46191.0,0.25854727]
["bitfinex","BTCUSD",1641335953477,2.18191031,46193.0,46191.0,0.25885067]
["bitfinex","BTCUSD",1641335953726,2.18191031,46193.0,46191.0,0.07494674]
["bitfinex","BTCUSD",1641335954125,2.16491031,46193.0,46191.0,0.06494674]
["bitfinex","BTCUSD",1641335954925,2.17791031,46193.0,46191.0,0.07394674]
["bitfinex","BTCUSD",1641335956225,2.16491031,46193.0,46191.0,0.06494674]
["bitfinex","BTCUSD",1641335957027,2.17691031,46193.0,46191.0,0.07494674]
["bitfinex","BTCUSD",1641335958072,2.17691031,46193.0,46191.0,0.06494674]
["bitfinex","BTCUSD",1641335958274,2.16491031,46193.0,46191.0,0.06494674]
["bitfinex","BTCUSD",1641335958474,2.16491031,46193.0,46191.0,0.11907599]
["bitfinex","BTCUSD",1641335958873,2.16491031,46193.0,46191.0,0.18007599]
["bitfinex","BTCUSD",1641335959277,2.16491031,46193.0,46192.0,0.20557912]
["bitfinex","BTCUSD",1641335959476,2.16491031,46193.0,46191.0,0.18007599]
["bitfinex","BTCUSD",1641335960077,2.16491031,46193.0,46191.0,0.16907599]
["bitfinex","BTCUSD",1641335960281,2.16491031,46193.0,46192.0,0.20557912]
["bitfinex","BTCUSD",1641335960876,2.16491031,46193.0,46192.0,0.26757912]
["bitfinex","BTCUSD",1641335961125,2.16491031,46193.0,46192.0,0.31757912]
["bitfinex","BTCUSD",1641335961333,2.16491031,46193.0,46192.0,0.112]
["bitfinex","BTCUSD",1641335961727,2.16491031,46193.0,46192.0,0.212]
["bitfinex","BTCUSD",1641335962226,2.16491031,46193.0,46192.0,0.2]
["bitfinex","BTCUSD",1641335962427,2.16491031,46193.0,46192.0,0.40147524]
["bitfinex","BTCUSD",1641335962626,2.16491031,46193.0,46192.0,0.30147524]
["bitfinex","BTCUSD",1641335963029,2.16491031,46193.0,46192.0,0.31447524]
["bitfinex","BTCUSD",1641335964229,2.16491031,46193.0,46192.0,0.40147524]
["bitfinex","BTCUSD",1641335964914,2.16491031,46193.0,46192.0,0.41347524]
["bitfinex","BTCUSD",1641335966114,2.16491031,46193.0,46192.0,0.40147524]
["bitfinex","BTCUSD",1641335966715,2.16491031,46193.0,46192.0,0.2]
["bitfinex","BTCUSD",1641335966914,2.16491031,46193.0,46192.0,0.212]
["bitfinex","BTCUSD",1641335967114,2.16491031,46193.0,46192.0,0.112]
["bitfinex","BTCUSD",1641335968114,2.16491031,46193.0,46192.0,0.31757912]
["bitfinex","BTCUSD",1641335968313,2.16491031,46193.0,46192.0,0.112]
["bitfinex","BTCUSD",1641335968515,2.16491031,46193.0,46192.0,0.212]
["bitfinex","BTCUSD",1641335968731,2.16491031,46193.0,46192.0,0.4056082]
["bitfinex","BTCUSD",1641335968932,2.16491031,46193.0,46192.0,0.4206082]
["bitfinex","BTCUSD",1641335969731,2.16491031,46193.0,46192.0,0.5206082]
["bitfinex","BTCUSD",1641335970131,2.16491031,46193.0,46192.0,0.5056082]
["bitfinex","BTCUSD",1641335970931,2.16491031,46193.0,46192.0,0.5206082]
["bitfinex","BTCUSD",1641335971534,2.16491031,46193.0,46192.0,0.52190762]
["bitfinex","BTCUSD",1641335972234,2.16491031,46193.0,46192.0,0.40690762]
["bitfinex","BTCUSD",1641335972477,0.45457994,46193.0,46192.0,0.40690762]
["bitfinex","BTCUSD",1641335972678,0.45457994,46193.0,46192.0,0.76308762]
["bitfinex","BTCUSD",1641335972976,0.45457994,46193.0,46192.0,0.77908762]
["bitfinex","BTCUSD",1641335973183,0.38964788,46193.0,46192.0,0.77908762]
["bitfinex","BTCUSD",1641335974280,0.38964788,46193.0,46192.0,0.76308762]
["bitfinex","BTCUSD",1641335975178,0.38964788,46193.0,46192.0,0.78008762]
["bitfinex","BTCUSD",1641335976127,0.38464788,46193.0,46192.0,0.78008762]
["bitfinex","BTCUSD",1641335976327,0.38339701,46193.0,46192.0,0.76308762]
["bitfinex","BTCUSD",1641335976932,0.38339701,46193.0,46192.0,0.78008762]
["bitfinex","BTCUSD",1641335977429,0.116212,46212.0,46192.0,0.79231762]
["bitfinex","BTCUSD",1641335977631,0.116212,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641335978228,0.11595152,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641335979029,0.12495152,46212.0,46211.0,0.11]
["bitfinex","BTCUSD",1641335980274,0.11595152,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641335981076,0.11595152,46212.0,46211.0,0.111]
["bitfinex","BTCUSD",1641335981975,0.11595152,46212.0,46211.0,0.161]
["bitfinex","BTCUSD",1641335982375,0.11595152,46212.0,46211.0,0.15]
["bitfinex","BTCUSD",1641335982975,0.11595152,46212.0,46211.0,0.159]
["bitfinex","BTCUSD",1641335984224,0.11595152,46212.0,46211.0,0.15]
["bitfinex","BTCUSD",1641335984627,0.11595152,46212.0,46211.0,0.36018757]
["bitfinex","BTCUSD",1641335984829,0.11595152,46212.0,46211.0,0.25537177]
["bitfinex","BTCUSD",1641335985025,0.11595152,46212.0,46211.0,0.62055177]
["bitfinex","BTCUSD",1641335985422,0.11595152,46212.0,46211.0,0.72055177]
["bitfinex","BTCUSD",1641335986226,0.11595152,46212.0,46211.0,0.71155177]
["bitfinex","BTCUSD",1641335986824,0.11595152,46212.0,46211.0,0.94081195]
["bitfinex","BTCUSD",1641335987026,0.11595152,46212.0,46211.0,0.95181195]
["bitfinex","BTCUSD",1641335987224,0.11595152,46212.0,46211.0,4.23955806]
["bitfinex","BTCUSD",1641335987479,0.09348719,46212.0,46211.0,4.23955806]
["bitfinex","BTCUSD",1641335988276,0.09348719,46212.0,46211.0,4.22855806]
["bitfinex","BTCUSD",1641335988976,0.09348719,46212.0,46211.0,4.74055806]
["bitfinex","BTCUSD",1641335989378,0.09348719,46212.0,46211.0,6.49786314]
["bitfinex","BTCUSD",1641335989577,0.00226855,46214.0,46211.0,6.90216622]
["bitfinex","BTCUSD",1641335989777,0.00226855,46214.0,46213.0,0.35740642]
["bitfinex","BTCUSD",1641335989977,0.0001,46220.0,46219.0,0.00128452]
["bitfinex","BTCUSD",1641335990180,0.0001,46220.0,46219.0,0.55746452]
["bitfinex","BTCUSD",1641335990377,0.0001,46220.0,46219.0,0.86556542]
["bitfinex","BTCUSD",1641335990581,0.0043,46239.0,46229.0,0.00129899]
["bitfinex","BTCUSD",1641335990779,0.0001,46241.0,46229.0,0.45747899]
["bitfinex","BTCUSD",1641335990979,0.00053494,46242.0,46238.0,0.00127284]
["bitfinex","BTCUSD",1641335991232,0.00053494,46242.0,46240.0,0.1]
["bitfinex","BTCUSD",1641335991433,0.00053494,46242.0,46240.0,0.15]
["bitfinex","BTCUSD",1641335992632,0.00053494,46242.0,46241.0,0.18904942]
["bitfinex","BTCUSD",1641335992835,0.00053494,46242.0,46241.0,0.35618]
["bitfinex","BTCUSD",1641335993032,0.00053494,46242.0,46241.0,0.54779792]
["bitfinex","BTCUSD",1641335993233,0.00053494,46242.0,46241.0,0.35618]
["bitfinex","BTCUSD",1641335994033,0.0006116,46242.0,46241.0,0.35618]
["bitfinex","BTCUSD",1641335994634,0.0006116,46242.0,46241.0,0.54573043]
["bitfinex","BTCUSD",1641335995095,0.0006116,46242.0,46241.0,0.55573043]
["bitfinex","BTCUSD",1641335996396,0.0006116,46242.0,46241.0,0.54573043]
["bitfinex","BTCUSD",1641335996996,0.0006116,46242.0,46241.0,0.55573043]
["bitfinex","BTCUSD",1641335998200,0.0006116,46242.0,46241.0,0.65573043]
["bitfinex","BTCUSD",1641335998400,0.0006116,46242.0,46241.0,0.64573043]
["bitfinex","BTCUSD",1641335998652,0.0006116,46242.0,46241.0,0.45618]
["bitfinex","BTCUSD",1641335999048,0.0006116,46242.0,46241.0,0.46518]
["bitfinex","BTCUSD",1641336000349,0.0006116,46242.0,46241.0,0.45618]
["bitfinex","BTCUSD",1641336001149,0.0006116,46242.0,46241.0,0.47018]
["bitfinex","BTCUSD",1641336001949,0.0006116,46242.0,46241.0,0.65775425]
["bitfinex","BTCUSD",1641336002384,0.0006116,46242.0,46241.0,0.64375425]
["bitfinex","BTCUSD",1641336002585,0.0006116,46242.0,46241.0,0.45618]
["bitfinex","BTCUSD",1641336003191,0.0006116,46242.0,46241.0,0.47118]
["bitfinex","BTCUSD",1641336003590,0.0006116,46242.0,46241.0,0.65736837]
["bitfinex","BTCUSD",1641336003988,0.0006116,46242.0,46241.0,0.47118]
["bitfinex","BTCUSD",1641336004389,0.0006116,46242.0,46241.0,0.45618]
["bitfinex","BTCUSD",1641336004587,0.0006116,46242.0,46241.0,0.35618]
["bitfinex","BTCUSD",1641336005191,0.0006116,46242.0,46241.0,0.37118]
["bitfinex","BTCUSD",1641336005794,0.0016116,46242.0,46241.0,0.37118]
["bitfinex","BTCUSD",1641336006440,0.0016116,46242.0,46241.0,0.35618]
["bitfinex","BTCUSD",1641336007041,0.0016116,46242.0,46241.0,0.37018]
["bitfinex","BTCUSD",1641336007241,0.0016116,46242.0,46241.0,0.55502666]
["bitfinex","BTCUSD",1641336007640,0.0016116,46242.0,46241.0,0.37018]
["bitfinex","BTCUSD",1641336008141,0.0016116,46242.0,46241.0,0.55607495]
["bitfinex","BTCUSD",1641336008343,0.0016116,46242.0,46241.0,0.54207495]
["bitfinex","BTCUSD",1641336009042,0.0016116,46242.0,46241.0,0.55007495]
["bitfinex","BTCUSD",1641336009642,0.0005,46244.0,46243.0,0.07721522]
["bitfinex","BTCUSD",1641336009876,0.0005,46244.0,46243.0,0.35618]
["bitfinex","BTCUSD",1641336010077,0.0005,46244.0,46243.0,0.33000422]
["bitfinex","BTCUSD",1641336010981,0.0005,46244.0,46243.0,0.41347909]
["bitfinex","BTCUSD",1641336011180,0.0005,46244.0,46243.0,0.42147909]
["bitfinex","BTCUSD",1641336012380,0.0005,46244.0,46243.0,0.41347909]
["bitfinex","BTCUSD",1641336012881,0.0005,46244.0,46243.0,0.08347487]
["bitfinex","BTCUSD",1641336013082,0.0005,46244.0,46243.0,0.08847487]
["bitfinex","BTCUSD",1641336014929,0.0005,46244.0,46243.0,0.08347487]
["bitfinex","BTCUSD",1641336015129,0.0005,46244.0,46243.0,0.08947487]
["bitfinex","BTCUSD",1641336016132,0.0005,46244.0,46243.0,0.44418387]
["bitfinex","BTCUSD",1641336016330,0.0005,46244.0,46243.0,0.43818387]
["bitfinex","BTCUSD",1641336016934,0.0005,46244.0,46243.0,0.53818387]
["bitfinex","BTCUSD",1641336017133,0.0005,46244.0,46243.0,0.54618387]
["bitfinex","BTCUSD",1641336017389,0.0005,46244.0,46243.0,0.44618387]
["bitfinex","BTCUSD",1641336018389,0.0005,46244.0,46243.0,0.43818387]
["bitfinex","BTCUSD",1641336019189,0.0005,46244.0,46243.0,0.54718387]
["bitfinex","BTCUSD",1641336019390,0.240912,46244.0,46243.0,0.44718387]
["bitfinex","BTCUSD",1641336020291,0.240912,46244.0,46243.0,0.43818387]
["bitfinex","BTCUSD",1641336021135,0.240912,46244.0,46243.0,0.44618387]
["bitfinex","BTCUSD",1641336021935,0.235912,46244.0,46243.0,0.54618387]
["bitfinex","BTCUSD",1641336022134,0.235912,46244.0,46243.0,0.44618387]
["bitfinex","BTCUSD",1641336022337,0.235912,46244.0,46243.0,0.43818387]
["bitfinex","BTCUSD",1641336023135,0.235912,46244.0,46243.0,0.44618387]
["bitfinex","BTCUSD",1641336023839,0.235912,46244.0,46243.0,0.54618387]
["bitfinex","BTCUSD",1641336024040,0.235912,46244.0,46243.0,0.44618387]
["bitfinex","BTCUSD",1641336024438,0.235912,46244.0,46243.0,0.43818387]
["bitfinex","BTCUSD",1641336025075,0.235912,46244.0,46243.0,0.44618387]
["bitfinex","BTCUSD",1641336026077,0.236912,46244.0,46243.0,0.44618387]
["bitfinex","BTCUSD",1641336026480,0.236912,46244.0,46243.0,0.43818387]
["bitfinex","BTCUSD",1641336027177,0.236912,46244.0,46243.0,0.94318387]
["bitfinex","BTCUSD",1641336027877,0.17211212,46244.0,46243.0,0.94318387]
["bitfinex","BTCUSD",1641336028279,0.17211212,46244.0,46243.0,0.93818387]
["bitfinex","BTCUSD",1641336028731,0.17211212,46244.0,46243.0,0.58347487]
["bitfinex","BTCUSD",1641336029133,0.17211212,46244.0,46243.0,0.58847487]
["bitfinex","BTCUSD",1641336030428,0.17211212,46244.0,46243.0,0.58347487]
["bitfinex","BTCUSD",1641336031231,0.17211212,46244.0,46243.0,0.58847487]
["bitfinex","BTCUSD",1641336031529,0.17217655,46244.0,46243.0,0.58847487]
["bitfinex","BTCUSD",1641336032379,0.17217655,46244.0,46243.0,0.58347487]
["bitfinex","BTCUSD",1641336032576,0.17217655,46244.0,46243.0,0.5]
["bitfinex","BTCUSD",1641336033278,0.17217655,46244.0,46243.0,0.505]
["bitfinex","BTCUSD",1641336033884,0.28034255,46244.0,46243.0,0.505]
["bitfinex","BTCUSD",1641336034079,0.28034255,46244.0,46243.0,0.005]
["bitfinex","BTCUSD",1641336034282,0.30673155,46244.0,46237.0,0.00125515]
["bitfinex","BTCUSD",1641336034479,0.054084,46242.0,46236.0,0.1]
["bitfinex","BTCUSD",1641336034678,0.054084,46239.0,46236.0,0.15]
["bitfinex","BTCUSD",1641336034878,0.054084,46239.0,46236.0,0.05]
["bitfinex","BTCUSD",1641336035079,0.054084,46239.0,46236.0,0.006]
["bitfinex","BTCUSD",1641336035280,0.38850955,46244.0,46236.0,0.006]
["bitfinex","BTCUSD",1641336035480,0.054082,46242.0,46236.0,0.006]
["bitfinex","BTCUSD",1641336035979,0.054082,46242.0,46239.0,0.1]
["bitfinex","BTCUSD",1641336036633,0.054082,46241.0,46239.0,0.1]
["bitfinex","BTCUSD",1641336037232,0.054082,46241.0,46239.0,0.105]
["bitfinex","BTCUSD",1641336037634,0.054082,46241.0,46239.0,0.005]
["bitfinex","BTCUSD",1641336037832,0.054082,46241.0,46239.0,0.105]
["bitfinex","BTCUSD",1641336038331,0.054082,46241.0,46239.0,0.1]
["bitfinex","BTCUSD",1641336039233,0.054082,46241.0,46239.0,0.005]
["bitfinex","BTCUSD",1641336040675,0.026389,46240.0,46235.0,0.16488493]
["bitfinex","BTCUSD",1641336040876,0.054082,46241.0,46235.0,0.16488493]
["bitfinex","BTCUSD",1641336041077,0.054082,46241.0,46239.0,0.06487933]
["bitfinex","BTCUSD",1641336041877,6.145e-05,46240.0,46239.0,0.06487933]
["bitfinex","BTCUSD",1641336043181,6.145e-05,46240.0,46239.0,0.07087933]
["bitfinex","BTCUSD",1641336044430,6.145e-05,46240.0,46239.0,0.06487933]
["bitfinex","BTCUSD",1641336045232,6.145e-05,46240.0,46239.0,0.07087933]
["bitfinex","BTCUSD",1641336046334,6.145e-05,46240.0,46239.0,0.06487933]
["bitfinex","BTCUSD",1641336047236,6.145e-05,46240.0,46239.0,0.07087933]
["bitfinex","BTCUSD",1641336048583,6.145e-05,46240.0,46239.0,0.06487933]
["bitfinex","BTCUSD",1641336049182,6.145e-05,46240.0,46239.0,0.07087933]
["bitfinex","BTCUSD",1641336049584,6.145e-05,46240.0,46239.0,0.57087933]
["bitfinex","BTCUSD",1641336050385,6.145e-05,46240.0,46239.0,0.56487933]
["bitfinex","BTCUSD",1641336051236,0.00806145,46240.0,46239.0,0.57887933]
["bitfinex","BTCUSD",1641336052537,6.145e-05,46240.0,46239.0,0.56487933]
["bitfinex","BTCUSD",1641336053136,0.01006145,46240.0,46239.0,0.56487933]
["bitfinex","BTCUSD",1641336054640,6.145e-05,46240.0,46239.0,0.56487933]
["bitfinex","BTCUSD",1641336055297,0.01106145,46240.0,46239.0,0.56487933]
["bitfinex","BTCUSD",1641336056498,6.145e-05,46240.0,46239.0,0.56487933]
["bitfinex","BTCUSD",1641336057099,0.20566222,46240.0,46239.0,0.56487933]
["bitfinex","BTCUSD",1641336057300,0.21766222,46240.0,46239.0,0.56487933]
["bitfinex","BTCUSD",1641336057502,0.24405122,46240.0,46239.0,0.56487933]
["bitfinex","BTCUSD",1641336058299,0.03845045,46240.0,46239.0,0.56487933]
["bitfinex","BTCUSD",1641336058500,0.02645045,46240.0,46239.0,0.56487933]
["bitfinex","BTCUSD",1641336059334,0.03845045,46240.0,46239.0,0.56487933]
["bitfinex","BTCUSD",1641336060234,0.23528096,46240.0,46239.0,0.56487933]
["bitfinex","BTCUSD",1641336060435,0.23464006,46240.0,46239.0,0.56487933]
["bitfinex","BTCUSD",1641336061134,0.22264006,46240.0,46239.0,0.56487933]
["bitfinex","BTCUSD",1641336061334,0.23464006,46240.0,46239.0,0.56487933]
["bitfinex","BTCUSD",1641336062382,0.22264006,46240.0,46239.0,0.56487933]
["bitfinex","BTCUSD",1641336062980,0.44264006,46240.0,46239.0,0.56487933]
["bitfinex","BTCUSD",1641336063182,0.45464006,46240.0,46239.0,0.56487933]
["bitfinex","BTCUSD",1641336063983,0.25845045,46240.0,46239.0,0.56487933]
["bitfinex","BTCUSD",1641336064382,0.45313288,46240.0,46239.0,0.5]
["bitfinex","BTCUSD",1641336068239,0.45313288,46240.0,46239.0,0.501]
["bitfinex","BTCUSD",1641336069742,0.24645045,46240.0,46239.0,0.501]
["bitfinex","BTCUSD",1641336072287,0.44712467,46240.0,46239.0,0.501]
["bitfinex","BTCUSD",1641336072490,0.24645045,46240.0,46239.0,0.501]
["bitfinex","BTCUSD",1641336073191,0.23106145,46240.0,46239.0,0.501]
["bitfinex","BTCUSD",1641336073390,0.23106145,46240.0,46239.0,0.601]
["bitfinex","BTCUSD",1641336074634,0.22006145,46240.0,46239.0,0.601]
["bitfinex","BTCUSD",1641336076636,0.22006145,46240.0,46239.0,0.596]
["bitfinex","BTCUSD",1641336077235,0.22006145,46240.0,46239.0,0.598]
["bitfinex","BTCUSD",1641336078483,0.22006145,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336079384,0.22006145,46240.0,46239.0,0.498]
["bitfinex","BTCUSD",1641336079983,0.22006145,46240.0,46239.0,0.598]
["bitfinex","BTCUSD",1641336080185,0.22006145,46240.0,46239.0,0.498]
["bitfinex","BTCUSD",1641336080584,0.22006145,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336085285,0.22006145,46240.0,46239.0,0.497]
["bitfinex","BTCUSD",1641336086487,0.22006145,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336087288,0.22006145,46240.0,46239.0,0.497]
["bitfinex","BTCUSD",1641336088635,0.22006145,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336089234,0.22006145,46240.0,46239.0,0.498]
["bitfinex","BTCUSD",1641336089435,0.22006145,46240.0,46239.0,0.548]
["bitfinex","BTCUSD",1641336090334,0.22006145,46240.0,46239.0,0.498]
["bitfinex","BTCUSD",1641336090536,0.22006145,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336091434,0.22006145,46240.0,46239.0,0.498]
["bitfinex","BTCUSD",1641336092485,0.22006145,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336093285,0.22006145,46240.0,46239.0,0.498]
["bitfinex","BTCUSD",1641336094086,0.22006145,46240.0,46239.0,0.548]
["bitfinex","BTCUSD",1641336094488,0.22006145,46240.0,46239.0,0.546]
["bitfinex","BTCUSD",1641336095290,0.22006145,46240.0,46239.0,0.549]
["bitfinex","BTCUSD",1641336095493,0.22006145,46240.0,46239.0,0.599]
["bitfinex","BTCUSD",1641336095691,0.22006145,46240.0,46239.0,0.499]
["bitfinex","BTCUSD",1641336096539,0.22006145,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336096740,0.27414345,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336097339,0.22006145,46240.0,46239.0,0.497]
["bitfinex","BTCUSD",1641336097539,0.22006145,46240.0,46239.0,0.547]
["bitfinex","BTCUSD",1641336098541,0.22006145,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336099341,0.22006145,46240.0,46239.0,0.498]
["bitfinex","BTCUSD",1641336100184,0.27414545,46240.0,46239.0,0.498]
["bitfinex","BTCUSD",1641336100585,0.27414545,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336101386,0.27414545,46240.0,46239.0,0.498]
["bitfinex","BTCUSD",1641336102588,0.27414545,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336111341,0.33414545,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336112643,0.27414545,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336113441,0.32814545,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336114545,0.27414545,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336114742,0.30053445,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336115387,0.31653445,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336116692,0.30053445,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336117493,0.35253445,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336118636,0.27414545,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336118838,0.30053445,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336119438,0.31553445,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336120639,0.30053445,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336121442,0.35553445,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336122785,0.30053445,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336122985,0.27414545,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336123385,0.33514545,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336124687,0.27414545,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336125489,0.33814545,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336127443,0.40614545,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336128646,0.27414545,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336129548,2.78624545,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336129749,2.81263445,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336130793,2.80063445,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336131492,2.81063445,46240.0,46239.0,0.502]
["bitfinex","BTCUSD",1641336132691,2.80063445,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336133395,2.81063445,46240.0,46239.0,0.502]
["bitfinex","BTCUSD",1641336134738,2.80063445,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336135539,2.81063445,46240.0,46239.0,0.502]
["bitfinex","BTCUSD",1641336136741,2.80063445,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336137687,2.81063445,46240.0,46239.0,0.502]
["bitfinex","BTCUSD",1641336138787,2.80063445,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336139590,2.81063445,46240.0,46239.0,0.502]
["bitfinex","BTCUSD",1641336140689,2.80063445,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336141565,2.81063445,46240.0,46239.0,0.502]
["bitfinex","BTCUSD",1641336142666,2.80063445,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336143665,2.73575843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336151645,2.74975843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336152698,2.73575843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336153100,2.72925843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336153599,2.74625843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336154800,2.72925843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336157644,2.74525843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336158847,2.72925843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336159645,2.74225843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336160889,2.72925843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336161490,2.74225843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336162990,2.72925843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336163642,2.74225843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336164843,2.72925843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336165643,2.79525843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336167689,2.80825843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336168791,2.72925843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336169589,2.79425843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336170889,2.72925843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336171552,2.79525843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336172851,2.72925843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336173648,2.79225843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336175396,2.72925843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336175595,2.74225843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336176797,2.72925843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336177201,2.67517443,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336177598,2.68817443,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336178648,2.74225843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336179444,2.72925843,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336182795,2.67517443,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336184299,2.65919111,46240.0,46239.0,0.496]
["bitfinex","BTCUSD",1641336190698,2.65919111,46240.0,46239.0,0.48606158]
["bitfinex","BTCUSD",1641336193653,2.65919111,46240.0,46239.0,0.53606158]
["bitfinex","BTCUSD",1641336195752,2.58270983,46240.0,46239.0,0.53606158]
["bitfinex","BTCUSD",1641336197151,2.58270983,46240.0,46239.0,0.48606158]
["bitfinex","BTCUSD",1641336198300,2.58270983,46240.0,46239.0,0.53606158]
["bitfinex","BTCUSD",1641336198701,2.526489,46240.0,46239.0,0.53606158]
["bitfinex","BTCUSD",1641336200104,2.526489,46240.0,46239.0,0.48606158]
["bitfinex","BTCUSD",1641336201749,2.543489,46240.0,46239.0,0.48606158]
["bitfinex","BTCUSD",1641336202650,2.543489,46240.0,46239.0,0.53606158]
["bitfinex","BTCUSD",1641336202950,2.526489,46240.0,46239.0,0.53606158]
["bitfinex","BTCUSD",1641336203551,2.526489,46240.0,46239.0,0.48606158]
["bitfinex","BTCUSD",1641336203751,2.541489,46240.0,46239.0,0.48706158]
["bitfinex","BTCUSD",1641336204151,2.541489,46240.0,46239.0,0.47706158]
["bitfinex","BTCUSD",1641336204896,2.526489,46240.0,46239.0,0.47606158]
["bitfinex","BTCUSD",1641336207699,2.526489,46240.0,46239.0,0.47806158]
["bitfinex","BTCUSD",1641336208099,2.526489,46240.0,46239.0,0.47903928]
["bitfinex","BTCUSD",1641336208750,2.526489,46240.0,46239.0,0.52903928]
["bitfinex","BTCUSD",1641336208950,2.526489,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336209150,2.580571,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336209350,2.526489,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336209551,2.526489,46240.0,46239.0,0.52703928]
["bitfinex","BTCUSD",1641336209750,2.526489,46240.0,46239.0,0.52903928]
["bitfinex","BTCUSD",1641336210950,2.526489,46240.0,46239.0,0.52703928]
["bitfinex","BTCUSD",1641336211350,2.5001,46240.0,46239.0,0.52703928]
["bitfinex","BTCUSD",1641336211749,2.5001,46240.0,46239.0,0.53003928]
["bitfinex","BTCUSD",1641336213012,2.5001,46240.0,46239.0,0.52703928]
["bitfinex","BTCUSD",1641336213812,2.5001,46240.0,46239.0,0.53003928]
["bitfinex","BTCUSD",1641336215012,2.5001,46240.0,46239.0,0.52703928]
["bitfinex","BTCUSD",1641336215413,2.5001,46240.0,46239.0,0.57703928]
["bitfinex","BTCUSD",1641336215814,2.5001,46240.0,46239.0,0.58303928]
["bitfinex","BTCUSD",1641336217047,2.5001,46240.0,46239.0,0.57703928]
["bitfinex","BTCUSD",1641336217649,2.5001,46240.0,46239.0,0.52703928]
["bitfinex","BTCUSD",1641336217848,2.5001,46240.0,46239.0,0.58203928]
["bitfinex","BTCUSD",1641336218650,2.5001,46240.0,46239.0,0.53203928]
["bitfinex","BTCUSD",1641336218850,2.5001,46240.0,46239.0,0.58203928]
["bitfinex","BTCUSD",1641336219051,2.5001,46240.0,46239.0,0.57703928]
["bitfinex","BTCUSD",1641336219452,2.4889,46240.0,46239.0,0.52703928]
["bitfinex","BTCUSD",1641336219905,2.4889,46240.0,46239.0,0.53303928]
["bitfinex","BTCUSD",1641336221206,2.4889,46240.0,46239.0,0.52703928]
["bitfinex","BTCUSD",1641336221805,2.4889,46240.0,46239.0,0.53303928]
["bitfinex","BTCUSD",1641336223007,2.4889,46240.0,46239.0,0.52703928]
["bitfinex","BTCUSD",1641336223752,2.4889,46240.0,46239.0,0.53203928]
["bitfinex","BTCUSD",1641336224853,2.4889,46240.0,46239.0,0.58203928]
["bitfinex","BTCUSD",1641336225054,2.4889,46240.0,46239.0,0.57703928]
["bitfinex","BTCUSD",1641336225855,2.4889,46240.0,46239.0,0.53203928]
["bitfinex","BTCUSD",1641336227056,2.4889,46240.0,46239.0,0.52703928]
["bitfinex","BTCUSD",1641336228006,2.515289,46240.0,46239.0,0.53203928]
["bitfinex","BTCUSD",1641336229302,2.515289,46240.0,46239.0,0.52703928]
["bitfinex","BTCUSD",1641336229904,2.515289,46240.0,46239.0,0.53003928]
["bitfinex","BTCUSD",1641336230105,2.515289,46240.0,46239.0,0.48003928]
["bitfinex","BTCUSD",1641336231004,2.515289,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336231850,2.519289,46240.0,46239.0,0.50803928]
["bitfinex","BTCUSD",1641336233054,2.515289,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336233655,2.569372,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336233856,2.573372,46240.0,46239.0,0.50803928]
["bitfinex","BTCUSD",1641336234254,2.519289,46240.0,46239.0,0.50803928]
["bitfinex","BTCUSD",1641336235202,2.515289,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336235803,2.516289,46240.0,46239.0,0.50003928]
["bitfinex","BTCUSD",1641336237006,2.516289,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336237206,2.515289,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336237807,2.515289,46240.0,46239.0,0.49803928]
["bitfinex","BTCUSD",1641336238007,2.519289,46240.0,46239.0,0.49803928]
["bitfinex","BTCUSD",1641336239052,2.519289,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336239252,2.515289,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336239851,2.557289,46240.0,46239.0,0.53103928]
["bitfinex","BTCUSD",1641336240650,2.5309,46240.0,46239.0,0.53103928]
["bitfinex","BTCUSD",1641336241052,2.4889,46240.0,46239.0,0.52703928]
["bitfinex","BTCUSD",1641336241854,2.5309,46240.0,46239.0,0.53103928]
["bitfinex","BTCUSD",1641336243307,2.4889,46240.0,46239.0,0.52703928]
["bitfinex","BTCUSD",1641336243909,2.5329,46240.0,46239.0,0.53103928]
["bitfinex","BTCUSD",1641336245113,2.5329,46240.0,46239.0,0.52703928]
["bitfinex","BTCUSD",1641336245313,2.4889,46240.0,46239.0,0.52703928]
["bitfinex","BTCUSD",1641336246015,2.5319,46240.0,46239.0,0.53203928]
["bitfinex","BTCUSD",1641336246464,2.5319,46240.0,46239.0,0.48203928]
["bitfinex","BTCUSD",1641336247064,2.5319,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336247265,2.4889,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336247866,2.55951546,46240.0,46239.0,0.48203928]
["bitfinex","BTCUSD",1641336249164,2.515289,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336250001,2.560289,46240.0,46239.0,0.47903928]
["bitfinex","BTCUSD",1641336251202,2.515289,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336252006,2.559289,46240.0,46239.0,0.47903928]
["bitfinex","BTCUSD",1641336253105,2.515289,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336254052,2.561289,46240.0,46239.0,0.47903928]
["bitfinex","BTCUSD",1641336255253,2.561289,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336255254,2.515289,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336255852,2.565289,46240.0,46239.0,0.47803928]
["bitfinex","BTCUSD",1641336257257,2.515289,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336257905,2.564289,46240.0,46239.0,0.47903928]
["bitfinex","BTCUSD",1641336259104,2.515289,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336260004,2.564289,46240.0,46239.0,0.47903928]
["bitfinex","BTCUSD",1641336261952,2.613289,46240.0,46239.0,0.48103928]
["bitfinex","BTCUSD",1641336262651,2.515289,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336264057,2.567289,46240.0,46239.0,0.48103928]
["bitfinex","BTCUSD",1641336265107,2.515289,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336265904,2.567289,46240.0,46239.0,0.48103928]
["bitfinex","BTCUSD",1641336266505,2.567289,46240.0,46239.0,0.53103928]
["bitfinex","BTCUSD",1641336266705,2.567289,46240.0,46239.0,0.48103928]
["bitfinex","BTCUSD",1641336267308,2.515289,46240.0,46239.0,0.52703928]
["bitfinex","BTCUSD",1641336267913,2.515289,46240.0,46239.0,0.53303928]
["bitfinex","BTCUSD",1641336268310,2.735289,46240.0,46239.0,0.53303928]
["bitfinex","BTCUSD",1641336269158,2.735289,46240.0,46239.0,0.52703928]
["bitfinex","BTCUSD",1641336270059,2.735289,46240.0,46239.0,0.53103928]
["bitfinex","BTCUSD",1641336271259,2.735289,46240.0,46239.0,0.52703928]
["bitfinex","BTCUSD",1641336272061,2.735289,46240.0,46239.0,0.53203928]
["bitfinex","BTCUSD",1641336273300,2.735289,46240.0,46239.0,0.52703928]
["bitfinex","BTCUSD",1641336273501,2.735289,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336273703,2.789375,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336273900,2.789375,46240.0,46239.0,0.48003928]
["bitfinex","BTCUSD",1641336275203,2.789375,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336276153,2.793375,46240.0,46239.0,0.49803928]
["bitfinex","BTCUSD",1641336277356,2.789375,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336277955,2.789375,46240.0,46239.0,0.47803928]
["bitfinex","BTCUSD",1641336278755,2.784375,46240.0,46239.0,0.47803928]
["bitfinex","BTCUSD",1641336279357,2.784375,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336279998,2.784375,46240.0,46239.0,0.47803928]
["bitfinex","BTCUSD",1641336281199,2.784375,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336282098,2.784375,46240.0,46239.0,0.47803928]
["bitfinex","BTCUSD",1641336283303,2.784375,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336290024,2.784375,46240.0,46239.0,0.47803928]
["bitfinex","BTCUSD",1641336291258,2.784375,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336292056,2.784375,46240.0,46239.0,0.47803928]
["bitfinex","BTCUSD",1641336293257,2.784375,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336293556,2.730289,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336294058,2.730289,46240.0,46239.0,0.48003928]
["bitfinex","BTCUSD",1641336295308,2.730289,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336296207,2.730289,46240.0,46239.0,0.47903928]
["bitfinex","BTCUSD",1641336297409,2.730289,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336297610,2.730289,46240.0,46239.0,0.52703928]
["bitfinex","BTCUSD",1641336297808,2.730289,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336298211,2.730289,46240.0,46239.0,0.48003928]
["bitfinex","BTCUSD",1641336299461,2.730289,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336300052,2.730289,46240.0,46239.0,0.47903928]
["bitfinex","BTCUSD",1641336300251,2.730289,46240.0,46239.0,0.52903928]
["bitfinex","BTCUSD",1641336300454,2.7039,46240.0,46239.0,0.52903928]
["bitfinex","BTCUSD",1641336300851,2.730289,46240.0,46239.0,0.52903928]
["bitfinex","BTCUSD",1641336301252,2.730289,46240.0,46239.0,0.52703928]
["bitfinex","BTCUSD",1641336301452,2.7039,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336301656,2.730289,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336302054,2.730289,46240.0,46239.0,0.48003928]
["bitfinex","BTCUSD",1641336303303,2.50805585,46240.0,46239.0,0.47703928]
["bitfinex","BTCUSD",1641336303706,2.50805585,46240.0,46239.0,0.44828531]
["bitfinex","BTCUSD",1641336304105,2.51105585,46240.0,46239.0,0.45928531]
["bitfinex","BTCUSD",1641336305306,2.50805585,46240.0,46239.0,0.44828531]
["bitfinex","BTCUSD",1641336306154,2.51605585,46240.0,46239.0,0.45828531]
["bitfinex","BTCUSD",1641336306754,2.51605585,46240.0,46239.0,0.50828531]
["bitfinex","BTCUSD",1641336307357,2.50805585,46240.0,46239.0,0.49828531]
["bitfinex","BTCUSD",1641336308157,2.50805585,46240.0,46239.0,0.50828531]
["bitfinex","BTCUSD",1641336308158,2.51505585,46240.0,46239.0,0.50828531]
["bitfinex","BTCUSD",1641336309159,2.53752326,46240.0,46239.0,0.50828531]
["bitfinex","BTCUSD",1641336309356,2.55299067,46240.0,46239.0,0.44828531]
["bitfinex","BTCUSD",1641336309559,2.60707267,46240.0,46239.0,0.44828531]
["bitfinex","BTCUSD",1641336310207,2.61907267,46240.0,46239.0,0.45428531]
["bitfinex","BTCUSD",1641336311508,2.60707267,46240.0,46239.0,0.49828531]
["bitfinex","BTCUSD",1641336312009,2.55299067,46240.0,46239.0,0.49828531]
["bitfinex","BTCUSD",1641336312211,2.56399067,46240.0,46239.0,0.50528531]
["bitfinex","BTCUSD",1641336313409,2.55299067,46240.0,46239.0,0.49828531]
["bitfinex","BTCUSD",1641336314155,2.56399067,46240.0,46239.0,0.50528531]
["bitfinex","BTCUSD",1641336315355,2.55299067,46240.0,46239.0,0.49828531]
["bitfinex","BTCUSD",1641336316155,2.57299067,46240.0,46239.0,0.50628531]
["bitfinex","BTCUSD",1641336316356,2.57299067,46240.0,46239.0,0.45628531]
["bitfinex","BTCUSD",1641336317408,2.55299067,46240.0,46239.0,0.44828531]
["bitfinex","BTCUSD",1641336318206,2.56399067,46240.0,46239.0,0.45528531]
["bitfinex","BTCUSD",1641336319508,2.55299067,46240.0,46239.0,0.44828531]
["bitfinex","BTCUSD",1641336319708,2.55299067,46240.0,46239.0,0.44714031]
["bitfinex","BTCUSD",1641336320207,2.57499067,46240.0,46239.0,0.45414031]
["bitfinex","BTCUSD",1641336321357,2.57499067,46240.0,46239.0,0.44714031]
["bitfinex","BTCUSD",1641336321557,2.55299067,46240.0,46239.0,0.44714031]
["bitfinex","BTCUSD",1641336322157,2.57099067,46240.0,46239.0,0.45514031]
["bitfinex","BTCUSD",1641336323458,2.55299067,46240.0,46239.0,0.44714031]
["bitfinex","BTCUSD",1641336324158,2.55999067,46240.0,46239.0,0.45614031]
["bitfinex","BTCUSD",1641336325603,2.55299067,46240.0,46239.0,0.44714031]
["bitfinex","BTCUSD",1641336326203,2.56399067,46240.0,46239.0,0.45414031]
["bitfinex","BTCUSD",1641336327705,2.55299067,46240.0,46239.0,0.44714031]
["bitfinex","BTCUSD",1641336328306,2.57099067,46240.0,46239.0,0.45514031]
["bitfinex","BTCUSD",1641336329564,2.55299067,46240.0,46239.0,0.44714031]
["bitfinex","BTCUSD",1641336330165,2.57299067,46240.0,46239.0,0.45514031]
["bitfinex","BTCUSD",1641336331565,2.55299067,46240.0,46239.0,0.44714031]
["bitfinex","BTCUSD",1641336332404,2.56399067,46240.0,46239.0,0.45414031]
["bitfinex","BTCUSD",1641336333404,2.56399067,46240.0,46239.0,0.44714031]
["bitfinex","BTCUSD",1641336333608,2.55299067,46240.0,46239.0,0.44714031]
["bitfinex","BTCUSD",1641336334307,2.56499067,46240.0,46239.0,0.45414031]
["bitfinex","BTCUSD",1641336335409,2.56499067,46240.0,46239.0,0.44714031]
["bitfinex","BTCUSD",1641336335611,2.55299067,46240.0,46239.0,0.44714031]
["bitfinex","BTCUSD",1641336336463,2.56599067,46240.0,46239.0,0.45214031]
["bitfinex","BTCUSD",1641336337466,2.55299067,46240.0,46239.0,0.44714031]
["bitfinex","BTCUSD",1641336338269,2.58399067,46240.0,46239.0,0.44714031]
["bitfinex","BTCUSD",1641336339270,2.55760167,46240.0,46239.0,0.49714031]
["bitfinex","BTCUSD",1641336339468,2.55260167,46240.0,46239.0,0.49714031]
["bitfinex","BTCUSD",1641336339669,2.52160167,46240.0,46239.0,0.49714031]
["bitfinex","BTCUSD",1641336340314,2.53760167,46240.0,46239.0,0.50414031]
["bitfinex","BTCUSD",1641336341617,2.52160167,46240.0,46239.0,0.49714031]
["bitfinex","BTCUSD",1641336342414,2.53860167,46240.0,46239.0,0.50314031]
["bitfinex","BTCUSD",1641336343662,2.52160167,46240.0,46239.0,0.49714031]
["bitfinex","BTCUSD",1641336344261,2.53060167,46240.0,46239.0,0.50914031]
["bitfinex","BTCUSD",1641336345762,2.52160167,46240.0,46239.0,0.49714031]
["bitfinex","BTCUSD",1641336346366,2.52960167,46240.0,46239.0,0.51014031]
["bitfinex","BTCUSD",1641336347609,2.52160167,46240.0,46239.0,0.49714031]
["bitfinex","BTCUSD",1641336348412,2.52960167,46240.0,46239.0,0.50914031]
["bitfinex","BTCUSD",1641336349613,2.52160167,46240.0,46239.0,0.49714031]
["bitfinex","BTCUSD",1641336350015,2.53127183,46240.0,46239.0,0.42199476]
["bitfinex","BTCUSD",1641336350218,2.53127183,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336350413,2.53527183,46240.0,46239.0,0.39117198]
["bitfinex","BTCUSD",1641336351664,2.53127183,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336352360,2.53127183,46240.0,46239.0,0.38817198]
["bitfinex","BTCUSD",1641336353660,2.53127183,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336354461,2.53127183,46240.0,46239.0,0.39217198]
["bitfinex","BTCUSD",1641336355516,2.53127183,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336356419,2.53127183,46240.0,46239.0,0.39817198]
["bitfinex","BTCUSD",1641336358019,2.55322083,46240.0,46239.0,0.39817198]
["bitfinex","BTCUSD",1641336358217,2.55322083,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336358419,2.52683183,46240.0,46239.0,0.39817198]
["bitfinex","BTCUSD",1641336359563,2.52683183,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336360464,2.53083183,46240.0,46239.0,0.38917198]
["bitfinex","BTCUSD",1641336360664,2.55722083,46240.0,46239.0,0.38917198]
["bitfinex","BTCUSD",1641336361665,2.55322083,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336362514,2.55422083,46240.0,46239.0,0.39217198]
["bitfinex","BTCUSD",1641336363715,2.55322083,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336364314,2.55322083,46240.0,46239.0,0.38917198]
["bitfinex","BTCUSD",1641336364519,2.55722083,46240.0,46239.0,0.38917198]
["bitfinex","BTCUSD",1641336365616,2.55322083,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336366461,2.55722083,46240.0,46239.0,0.39017198]
["bitfinex","BTCUSD",1641336367261,2.53083183,46240.0,46239.0,0.39017198]
["bitfinex","BTCUSD",1641336367663,2.55322083,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336368364,2.55522083,46240.0,46239.0,0.39117198]
["bitfinex","BTCUSD",1641336369570,2.55322083,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336370411,2.55422083,46240.0,46239.0,0.39217198]
["bitfinex","BTCUSD",1641336371711,2.55322083,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336372411,2.55322083,46240.0,46239.0,0.39317198]
["bitfinex","BTCUSD",1641336374272,2.55322083,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336374473,2.52883183,46240.0,46239.0,0.39117198]
["bitfinex","BTCUSD",1641336375774,2.52683183,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336376374,2.53483183,46240.0,46239.0,0.38817198]
["bitfinex","BTCUSD",1641336377713,2.52683183,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336378515,2.52683183,46240.0,46239.0,0.39017198]
["bitfinex","BTCUSD",1641336379716,2.52683183,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336380518,2.52683183,46240.0,46239.0,0.38917198]
["bitfinex","BTCUSD",1641336380719,2.55322083,46240.0,46239.0,0.38917198]
["bitfinex","BTCUSD",1641336381764,2.55322083,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336382567,2.55322083,46240.0,46239.0,0.38917198]
["bitfinex","BTCUSD",1641336383769,2.55322083,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336384468,2.55322083,46240.0,46239.0,0.38917198]
["bitfinex","BTCUSD",1641336385724,2.55322083,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336386526,2.55322083,46240.0,46239.0,0.38917198]
["bitfinex","BTCUSD",1641336388434,2.55322083,46240.0,46239.0,0.40417198]
["bitfinex","BTCUSD",1641336389064,2.52683183,46240.0,46239.0,0.40417198]
["bitfinex","BTCUSD",1641336389967,2.52683183,46240.0,46239.0,0.39017198]
["bitfinex","BTCUSD",1641336390165,2.52683183,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336390565,2.52683183,46240.0,46239.0,0.39017198]
["bitfinex","BTCUSD",1641336390865,2.55322083,46240.0,46239.0,0.39017198]
["bitfinex","BTCUSD",1641336391868,2.55322083,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336392612,2.55322083,46240.0,46239.0,0.39017198]
["bitfinex","BTCUSD",1641336393815,2.55322083,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336394615,2.55322083,46240.0,46239.0,0.38917198]
["bitfinex","BTCUSD",1641336395720,2.55322083,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336396164,2.52683183,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336396565,2.52683183,46240.0,46239.0,0.38917198]
["bitfinex","BTCUSD",1641336396766,2.55322083,46240.0,46239.0,0.38917198]
["bitfinex","BTCUSD",1641336397767,2.55322083,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336397965,2.52683183,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336398567,2.52783183,46240.0,46239.0,0.38917198]
["bitfinex","BTCUSD",1641336399914,2.52683183,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336400514,2.52783183,46240.0,46239.0,0.38917198]
["bitfinex","BTCUSD",1641336401718,2.52683183,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336402517,2.53083183,46240.0,46239.0,0.38717198]
["bitfinex","BTCUSD",1641336403765,2.52683183,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336404566,2.52783183,46240.0,46239.0,0.38917198]
["bitfinex","BTCUSD",1641336405669,2.55422083,46240.0,46239.0,0.38917198]
["bitfinex","BTCUSD",1641336405870,2.55322083,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336406772,2.56622083,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336406971,2.56747243,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336407815,2.55447243,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336408519,2.56447243,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336409815,2.55447243,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336410615,4.06727243,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336411017,3.71747243,46240.0,46239.0,0.37517198]
["bitfinex","BTCUSD",1641336411864,3.70647243,46240.0,46225.0,0.1]
["bitfinex","BTCUSD",1641336412066,3.70647243,46240.0,46219.0,0.07788924]
["bitfinex","BTCUSD",1641336412067,0.05531741,46229.0,46219.0,0.17788924]
["bitfinex","BTCUSD",1641336412267,0.00128569,46223.0,46219.0,0.17788924]
["bitfinex","BTCUSD",1641336412665,0.02246741,46221.0,46219.0,0.17788924]
["bitfinex","BTCUSD",1641336413466,0.13068441,46221.0,46219.0,0.17788924]
["bitfinex","BTCUSD",1641336414465,0.026389,46220.0,46219.0,0.17788924]
["bitfinex","BTCUSD",1641336414667,0.22925683,46220.0,46219.0,0.17788924]
["bitfinex","BTCUSD",1641336415118,0.22925683,46220.0,46219.0,0.1]
["bitfinex","BTCUSD",1641336416718,0.24225683,46220.0,46219.0,0.1]
["bitfinex","BTCUSD",1641336417718,0.26472424,46220.0,46219.0,0.1]
["bitfinex","BTCUSD",1641336417917,0.27419165,46220.0,46219.0,0.1]
["bitfinex","BTCUSD",1641336418765,0.28719165,46220.0,46219.0,0.1]
["bitfinex","BTCUSD",1641336419866,0.27419165,46220.0,46219.0,0.1]
["bitfinex","BTCUSD",1641336420067,0.07132382,46220.0,46219.0,0.1]
["bitfinex","BTCUSD",1641336420266,0.27359626,46220.0,46219.0,0.1]
["bitfinex","BTCUSD",1641336420467,0.07132382,46220.0,46219.0,0.1]
["bitfinex","BTCUSD",1641336420668,0.08432382,46220.0,46219.0,0.1]
["bitfinex","BTCUSD",1641336421868,0.07132382,46220.0,46219.0,0.1]
["bitfinex","BTCUSD",1641336422514,0.29132382,46220.0,46219.0,0.1]
["bitfinex","BTCUSD",1641336422717,0.30432382,46220.0,46219.0,0.1]
["bitfinex","BTCUSD",1641336422918,0.50649707,46220.0,46219.0,0.1]
["bitfinex","BTCUSD",1641336423115,0.50775802,46220.0,46217.0,0.04427]
["bitfinex","BTCUSD",1641336423316,0.080508,46218.0,46217.0,0.1]
["bitfinex","BTCUSD",1641336423616,0.05009176,46218.0,46208.0,0.01160656]
["bitfinex","BTCUSD",1641336423815,0.04617017,46218.0,46208.0,0.01160656]
["bitfinex","BTCUSD",1641336424014,0.20853617,46218.0,46217.0,0.04427]
["bitfinex","BTCUSD",1641336424217,0.23492517,46218.0,46217.0,0.04427]
["bitfinex","BTCUSD",1641336424713,0.24892517,46218.0,46217.0,0.14427]
["bitfinex","BTCUSD",1641336424915,0.24892517,46218.0,46217.0,0.1]
["bitfinex","BTCUSD",1641336425115,0.24892517,46218.0,46205.0,0.9342]
["bitfinex","BTCUSD",1641336425315,0.22253617,46218.0,46217.0,0.1]
["bitfinex","BTCUSD",1641336425516,0.50679359,46218.0,46212.0,0.1]
["bitfinex","BTCUSD",1641336425714,0.108243,46213.0,46212.0,0.1]
["bitfinex","BTCUSD",1641336425914,0.31629402,46213.0,46212.0,0.1]
["bitfinex","BTCUSD",1641336426164,0.37064843,46213.0,46211.0,0.1]
["bitfinex","BTCUSD",1641336426371,0.20364498,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641336426565,0.25776598,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641336426966,0.054121,46212.0,46211.0,0.1]
["bitfinex","BTCUSD",1641336427366,0.054121,46212.0,46205.0,0.6268]
["bitfinex","BTCUSD",1641336427567,0.2510282,46212.0,46205.0,0.05]
["bitfinex","BTCUSD",1641336427768,0.026389,46211.0,46205.0,0.05]
["bitfinex","BTCUSD",1641336427967,0.05412,46209.0,46201.0,0.0012558]
["bitfinex","BTCUSD",1641336428767,0.05412,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641336428970,0.07658741,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641336430515,0.10297641,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641336430716,0.11297641,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641336431317,0.05885641,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641336432015,0.04885641,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641336432216,0.24246741,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641336432617,0.25246741,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641336432817,0.27885641,46209.0,46201.0,0.0012558]
["bitfinex","BTCUSD",1641336433017,0.25246741,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641336433963,0.27493482,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641336434166,0.32905382,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641336434560,0.34544282,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641336434768,0.35544282,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641336434972,0.30132382,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641336435764,0.3010827,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1641336435963,0.3010827,46209.0,46202.0,0.1]
["bitfinex","BTCUSD",1641336435964,0.26885641,46209.0,46202.0,0.1]
["bitfinex","BTCUSD",1641336436163,0.02222629,46205.0,46202.0,0.1]
["bitfinex","BTCUSD",1641336436364,0.02222629,46205.0,46202.0,0.2]
["bitfinex","BTCUSD",1641336438224,0.054123,46204.0,46202.0,0.2]
["bitfinex","BTCUSD",1641336438622,0.02222629,46205.0,46202.0,0.2]
["bitfinex","BTCUSD",1641336439224,0.02246741,46204.0,46202.0,0.2]
["bitfinex","BTCUSD",1641336441467,0.02222629,46203.0,46202.0,0.2]
["bitfinex","BTCUSD",1641336442172,0.02222629,46203.0,46202.0,0.15]
["bitfinex","BTCUSD",1641336442874,0.02222629,46203.0,46202.0,0.1]
["bitfinex","BTCUSD",1641336444570,0.0446937,46203.0,46202.0,0.1]
["bitfinex","BTCUSD",1641336446127,0.24260467,46203.0,46202.0,0.1]
["bitfinex","BTCUSD",1641336446923,0.26899367,46203.0,46202.0,0.1]
["bitfinex","BTCUSD",1641336447725,0.37725367,46203.0,46202.0,0.1]
["bitfinex","BTCUSD",1641336448964,0.1793427,46203.0,46202.0,0.1]
["bitfinex","BTCUSD",1641336449365,0.1252117,46203.0,46202.0,0.1]
["bitfinex","BTCUSD",1641336451465,0.32632397,46203.0,46202.0,0.1]
["bitfinex","BTCUSD",1641336451665,0.1252117,46203.0,46202.0,0.1]
["bitfinex","BTCUSD",1641336451868,0.3427027,46203.0,46202.0,0.1]
["bitfinex","BTCUSD",1641336452267,0.3427027,46203.0,46195.0,0.09351467]
["bitfinex","BTCUSD",1641336452519,0.054134,46199.0,46195.0,0.09351467]
["bitfinex","BTCUSD",1641336452919,0.0446937,46197.0,46195.0,0.09351467]
["bitfinex","BTCUSD",1641336453519,0.054135,46196.0,46195.0,0.09351467]
["bitfinex","BTCUSD",1641336454719,0.26342057,46196.0,46195.0,0.09351467]
["bitfinex","BTCUSD",1641336454921,0.2910198,46196.0,46195.0,0.09351467]
["bitfinex","BTCUSD",1641336455120,0.29075934,46196.0,46195.0,0.09351467]
["bitfinex","BTCUSD",1641336455319,0.29075934,46196.0,46194.0,0.1]
["bitfinex","BTCUSD",1641336455518,0.29075934,46196.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336455519,0.026389,46195.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336455720,0.054143,46193.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336455922,0.026389,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336456965,0.026389,46192.0,46191.0,0.104]
["bitfinex","BTCUSD",1641336456966,0.22738779,46192.0,46191.0,0.104]
["bitfinex","BTCUSD",1641336457168,0.026389,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336457365,0.026389,46192.0,46191.0,0.104]
["bitfinex","BTCUSD",1641336457966,0.22453977,46192.0,46191.0,0.104]
["bitfinex","BTCUSD",1641336458167,0.26923347,46192.0,46191.0,0.104]
["bitfinex","BTCUSD",1641336458570,0.26923347,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336458768,0.28323347,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336459916,0.26923347,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336460117,0.26923347,46192.0,46191.0,0.104]
["bitfinex","BTCUSD",1641336460719,0.28723347,46192.0,46191.0,0.104]
["bitfinex","BTCUSD",1641336460917,0.28723347,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336461222,0.28723347,46192.0,46191.0,0.104]
["bitfinex","BTCUSD",1641336461417,0.28723347,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336462018,0.26923347,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336462619,0.48923347,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336462819,0.50723347,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336464060,0.48923347,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336464864,0.50423347,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336465062,2.75646032,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336466063,2.74146032,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336466865,2.75346032,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336468115,2.74146032,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336468719,2.75346032,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336469918,2.74146032,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336470719,2.75346032,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336472067,2.74146032,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336472866,2.75346032,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336474668,2.74146032,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336474916,2.75346032,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336476117,2.74146032,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336476717,2.75346032,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336477920,2.74146032,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336478767,2.75346032,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336480069,2.74146032,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336480870,2.75246032,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336482075,2.74146032,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336482919,3.90466339,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336483117,4.00466339,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336483714,3.90466339,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336483916,2.75266339,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336484516,2.55330955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336484919,2.55430955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336485816,2.60430955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336486018,2.59330955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336486669,2.54330955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336486866,2.55330955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336488068,2.54330955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336488867,2.55430955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336490020,2.54330955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336490823,2.55530955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336492122,2.54330955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336492823,2.55530955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336494066,2.54330955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336494868,2.55530955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336496668,2.54330955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336496870,2.55530955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336498117,2.54330955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336498916,2.61430955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336500717,2.54330955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336500917,2.55430955,46192.0,46191.0,0.005]
["bitfinex","BTCUSD",1641336502168,2.54330955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336502968,2.55530955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336504169,2.54330955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336504915,2.55830955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336506117,2.54330955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336507018,2.58930955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336508968,2.60630955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336510270,2.54330955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336510972,2.58930955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336512174,2.54330955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336513023,2.58930955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336514225,2.54330955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336515027,2.55330955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336516290,2.54330955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336516891,2.55330955,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641336518295,2.54330955,46192.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336518694,0.054145,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336518893,0.10276029,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336519091,0.1252277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336520917,0.3352277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336522118,0.3242277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336522917,0.3352277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336524166,0.3242277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336525069,0.3352277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336526269,0.3242277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336527069,0.3362277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336528321,0.3242277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336528924,0.3352277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336530325,0.3242277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336530927,0.3352277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336532182,0.3142277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336533081,0.3262277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336534280,0.3142277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336534945,0.3262277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336536241,0.3142277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336537042,0.3262277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336538343,0.3142277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336539070,0.3262277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336540272,0.3142277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336541071,0.3262277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336542416,0.3142277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336543117,0.3672277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336544321,0.3142277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336545120,0.3622277,46191.0,46190.0,0.099]
["bitfinex","BTCUSD",1641336545521,0.3622277,46191.0,46181.0,0.2993]
["bitfinex","BTCUSD",1641336545722,0.3622277,46191.0,46181.0,0.034]
["bitfinex","BTCUSD",1641336545723,0.054147,46189.0,46181.0,0.034]
["bitfinex","BTCUSD",1641336545922,0.054147,46189.0,46181.0,0.004]
["bitfinex","BTCUSD",1641336545923,0.054147,46185.0,46181.0,0.004]
["bitfinex","BTCUSD",1641336546194,0.07661441,46185.0,46181.0,0.004]
["bitfinex","BTCUSD",1641336546392,0.07661441,46185.0,46184.0,0.099]
["bitfinex","BTCUSD",1641336547097,0.06746741,46185.0,46184.0,0.15]
["bitfinex","BTCUSD",1641336548392,0.06746741,46185.0,46184.0,0.1]
["bitfinex","BTCUSD",1641336548794,0.06746741,46185.0,46184.0,0.099]
["bitfinex","BTCUSD",1641336548992,0.06646741,46185.0,46184.0,0.102]
["bitfinex","BTCUSD",1641336549393,0.06646741,46185.0,46184.0,0.152]
["bitfinex","BTCUSD",1641336549596,0.06646741,46185.0,46184.0,0.102]
["bitfinex","BTCUSD",1641336549794,0.06646741,46185.0,46184.0,0.152]
["bitfinex","BTCUSD",1641336550425,0.02246741,46185.0,46184.0,0.149]
["bitfinex","BTCUSD",1641336550824,0.22120684,46185.0,46184.0,0.149]
["bitfinex","BTCUSD",1641336551024,0.26520684,46185.0,46184.0,0.153]
["bitfinex","BTCUSD",1641336551225,0.243,46185.0,46184.0,0.153]
["bitfinex","BTCUSD",1641336551426,0.26522629,46185.0,46184.0,0.153]
["bitfinex","BTCUSD",1641336551626,0.28743313,46185.0,46184.0,0.153]
["bitfinex","BTCUSD",1641336552326,0.04443313,46185.0,46184.0,0.149]
["bitfinex","BTCUSD",1641336552927,0.05043313,46185.0,46184.0,0.149]
["bitfinex","BTCUSD",1641336553126,0.09443313,46185.0,46184.0,0.153]
["bitfinex","BTCUSD",1641336554479,0.05043313,46185.0,46184.0,0.149]
["bitfinex","BTCUSD",1641336554875,0.05043313,46185.0,46184.0,0.099]
["bitfinex","BTCUSD",1641336555074,0.05043313,46185.0,46184.0,0.1]
["bitfinex","BTCUSD",1641336555075,0.09543313,46185.0,46184.0,0.1]
["bitfinex","BTCUSD",1641336556377,0.05043313,46185.0,46184.0,0.099]
["bitfinex","BTCUSD",1641336557181,0.09543313,46185.0,46184.0,0.102]
["bitfinex","BTCUSD",1641336557420,0.09524386,46185.0,46184.0,0.102]
["bitfinex","BTCUSD",1641336557824,0.07320684,46185.0,46184.0,0.102]
["bitfinex","BTCUSD",1641336558020,2.34747071,46185.0,46184.0,0.102]
["bitfinex","BTCUSD",1641336558221,2.37385971,46185.0,46184.0,0.102]
["bitfinex","BTCUSD",1641336558522,2.32885971,46185.0,46184.0,0.099]
["bitfinex","BTCUSD",1641336559122,2.36485971,46185.0,46184.0,0.101]
["bitfinex","BTCUSD",1641336560522,2.32885971,46185.0,46184.0,0.099]
["bitfinex","BTCUSD",1641336561171,2.36885971,46185.0,46184.0,0.103]
["bitfinex","BTCUSD",1641336561572,2.34247071,46185.0,46184.0,0.103]
["bitfinex","BTCUSD",1641336561772,2.36885971,46185.0,46184.0,0.103]
["bitfinex","BTCUSD",1641336562276,2.42300571,46185.0,46184.0,0.103]
["bitfinex","BTCUSD",1641336562573,2.38300571,46185.0,46184.0,0.099]
["bitfinex","BTCUSD",1641336563072,2.39500571,46185.0,46184.0,0.099]
["bitfinex","BTCUSD",1641336564373,2.38300571,46185.0,46184.0,0.099]
["bitfinex","BTCUSD",1641336565228,2.42300571,46185.0,46184.0,0.103]
["bitfinex","BTCUSD",1641336566028,2.36885971,46185.0,46184.0,0.103]
["bitfinex","BTCUSD",1641336566427,2.32885971,46185.0,46184.0,0.099]
["bitfinex","BTCUSD",1641336567231,2.36885971,46185.0,46184.0,0.103]
["bitfinex","BTCUSD",1641336568431,2.32885971,46185.0,46184.0,0.099]
["bitfinex","BTCUSD",1641336569270,2.36685971,46185.0,46184.0,0.101]
["bitfinex","BTCUSD",1641336570372,2.32885971,46185.0,46184.0,0.099]
["bitfinex","BTCUSD",1641336571170,2.36685971,46185.0,46184.0,0.101]
["bitfinex","BTCUSD",1641336572427,2.32885971,46185.0,46184.0,0.099]
["bitfinex","BTCUSD",1641336572829,2.32885971,46185.0,46183.0,0.06495856]
["bitfinex","BTCUSD",1641336573035,0.080546,46184.0,46183.0,0.06495856]
["bitfinex","BTCUSD",1641336573428,0.10258302,46184.0,46183.0,0.06495856]
["bitfinex","BTCUSD",1641336573631,1.27805945,46184.0,46181.0,0.103]
["bitfinex","BTCUSD",1641336573829,0.026389,46182.0,46181.0,0.103]
["bitfinex","BTCUSD",1641336574230,0.24424788,46182.0,46181.0,0.103]
["bitfinex","BTCUSD",1641336574430,0.24424788,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641336575231,0.24424788,46182.0,46181.0,0.103]
["bitfinex","BTCUSD",1641336575232,0.36357388,46182.0,46181.0,0.103]
["bitfinex","BTCUSD",1641336575432,0.36357388,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641336575635,0.36357388,46182.0,46181.0,0.103]
["bitfinex","BTCUSD",1641336576032,0.36357388,46182.0,46177.0,0.09819]
["bitfinex","BTCUSD",1641336576273,0.054163,46180.0,46177.0,0.09819]
["bitfinex","BTCUSD",1641336576472,0.28077156,46179.0,46177.0,0.09819]
["bitfinex","BTCUSD",1641336577074,0.080553,46179.0,46177.0,0.09819]
["bitfinex","BTCUSD",1641336577274,0.095553,46179.0,46177.0,0.09819]
["bitfinex","BTCUSD",1641336577676,0.203879,46179.0,46177.0,0.09819]
["bitfinex","BTCUSD",1641336578074,0.19550559,46178.0,46177.0,0.09819]
["bitfinex","BTCUSD",1641336578378,0.22189459,46178.0,46177.0,0.09819]
["bitfinex","BTCUSD",1641336578577,0.22189459,46178.0,46172.0,0.09819]
["bitfinex","BTCUSD",1641336578777,0.054164,46175.0,46172.0,0.09819]
["bitfinex","BTCUSD",1641336578975,0.02220684,46174.0,46172.0,0.09819]
["bitfinex","BTCUSD",1641336580627,0.054166,46173.0,46172.0,0.09819]
["bitfinex","BTCUSD",1641336581124,0.067166,46173.0,46172.0,0.09819]
["bitfinex","BTCUSD",1641336582528,0.054166,46173.0,46172.0,0.09819]
["bitfinex","BTCUSD",1641336583334,0.068166,46173.0,46172.0,0.09819]
["bitfinex","BTCUSD",1641336583972,0.09020302,46173.0,46172.0,0.09819]
["bitfinex","BTCUSD",1641336584173,0.11240986,46173.0,46172.0,0.09819]
["bitfinex","BTCUSD",1641336584372,0.09840986,46173.0,46172.0,0.09819]
["bitfinex","BTCUSD",1641336584973,0.31840986,46173.0,46172.0,0.09819]
["bitfinex","BTCUSD",1641336585172,0.33140986,46173.0,46172.0,0.09819]
["bitfinex","BTCUSD",1641336586373,0.31840986,46173.0,46172.0,0.09819]
["bitfinex","BTCUSD",1641336587175,0.33140986,46173.0,46172.0,0.09819]
["bitfinex","BTCUSD",1641336588128,0.27724386,46173.0,46172.0,0.09819]
["bitfinex","BTCUSD",1641336588521,0.26424386,46173.0,46172.0,0.09819]
["bitfinex","BTCUSD",1641336589324,0.27824386,46173.0,46172.0,0.14819]
["bitfinex","BTCUSD",1641336589924,0.27824386,46173.0,46172.0,0.09819]
["bitfinex","BTCUSD",1641336590425,0.26424386,46173.0,46172.0,0.09819]
["bitfinex","BTCUSD",1641336590624,0.26424386,46173.0,46172.0,0.14819]
["bitfinex","BTCUSD",1641336593277,0.26424386,46173.0,46172.0,0.33132353]
["bitfinex","BTCUSD",1641336593477,0.26424386,46173.0,46172.0,0.14819]
["bitfinex","BTCUSD",1641336595338,0.26424386,46173.0,46172.0,0.33151377]
["bitfinex","BTCUSD",1641336596835,0.26424386,46173.0,46172.0,0.14819]
["bitfinex","BTCUSD",1641336597238,0.26424386,46173.0,46172.0,0.33301101]
["bitfinex","BTCUSD",1641336597436,0.26424386,46173.0,46172.0,0.14819]
["bitfinex","BTCUSD",1641336597837,0.26424386,46173.0,46172.0,0.33105497]
["bitfinex","BTCUSD",1641336598038,0.26424386,46173.0,46172.0,0.33210987]
["bitfinex","BTCUSD",1641336598239,0.26424386,46173.0,46172.0,0.14819]
["bitfinex","BTCUSD",1641336599182,0.26424386,46173.0,46172.0,0.33291346]
["bitfinex","BTCUSD",1641336599580,0.26424386,46173.0,46172.0,0.14819]
["bitfinex","BTCUSD",1641336604435,2.51647071,46173.0,46172.0,0.14819]
["bitfinex","BTCUSD",1641336605837,2.51647071,46173.0,46172.0,0.34087684]
["bitfinex","BTCUSD",1641336606283,2.51647071,46173.0,46172.0,0.14819]
["bitfinex","BTCUSD",1641336607083,2.51647071,46173.0,46172.0,0.202336]
["bitfinex","BTCUSD",1641336607282,2.51647071,46173.0,46172.0,0.592336]
["bitfinex","BTCUSD",1641336607482,2.51647071,46173.0,46172.0,0.152336]
["bitfinex","BTCUSD",1641336608081,2.51647071,46173.0,46172.0,0.29318762]
["bitfinex","BTCUSD",1641336608282,2.51647071,46173.0,46172.0,0.78318762]
["bitfinex","BTCUSD",1641336608683,2.51647071,46173.0,46172.0,0.29318762]
["bitfinex","BTCUSD",1641336608884,2.51647071,46173.0,46172.0,0.34318762]
["bitfinex","BTCUSD",1641336609485,2.51647071,46173.0,46172.0,0.14819]
["bitfinex","BTCUSD",1641336609927,2.51647071,46173.0,46172.0,0.09819]
["bitfinex","BTCUSD",1641336611328,2.51647071,46173.0,46172.0,0.14819]
["bitfinex","BTCUSD",1641336617627,2.51589369,46173.0,46172.0,0.14819]
["bitfinex","BTCUSD",1641336618023,2.49443369,46173.0,46172.0,0.14819]
["bitfinex","BTCUSD",1641336618224,2.51589369,46173.0,46172.0,0.14819]
["bitfinex","BTCUSD",1641336620626,2.54228269,46173.0,46172.0,0.14819]
["bitfinex","BTCUSD",1641336620826,2.51589369,46173.0,46172.0,0.14819]
["bitfinex","BTCUSD",1641336621277,2.51589369,46173.0,46172.0,0.09819]
["bitfinex","BTCUSD",1641336621478,2.59644369,46173.0,46172.0,0.09819]
["bitfinex","BTCUSD",1641336621678,2.59644369,46173.0,46171.0,0.06897499]
["bitfinex","BTCUSD",1641336621880,0.026389,46172.0,46171.0,0.06897499]
["bitfinex","BTCUSD",1641336622378,0.04859584,46172.0,46171.0,0.06897499]
["bitfinex","BTCUSD",1641336622780,0.04859584,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641336623180,0.51859584,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641336623379,0.52959584,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641336623578,0.55105584,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641336624677,0.54005584,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641336625129,0.94005584,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641336625334,1.60080584,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641336626730,1.58980584,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641336627333,1.60180584,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641336627531,1.20180584,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641336628778,0.721048,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641336628980,2.17689738,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641336629179,1.47,46171.0,46169.0,0.0016086]
["bitfinex","BTCUSD",1641336629382,1.14180417,46170.0,46169.0,0.0016086]
["bitfinex","BTCUSD",1641336629778,1.16401101,46170.0,46169.0,0.0016086]
["bitfinex","BTCUSD",1641336629979,0.67547101,46170.0,46169.0,0.0016086]
["bitfinex","BTCUSD",1641336630180,0.89814907,46170.0,46169.0,0.0016086]
["bitfinex","BTCUSD",1641336631380,0.90814907,46170.0,46169.0,0.0016086]
["bitfinex","BTCUSD",1641336631982,0.90814907,46170.0,46163.0,0.01164812]
["bitfinex","BTCUSD",1641336632282,0.05418,46167.0,46166.0,0.09819]
["bitfinex","BTCUSD",1641336632526,0.28565437,46167.0,46166.0,0.09819]
["bitfinex","BTCUSD",1641336632926,0.28565437,46167.0,46163.0,0.01164812]
["bitfinex","BTCUSD",1641336633527,0.29565437,46167.0,46163.0,0.01164812]
["bitfinex","BTCUSD",1641336633832,0.05418,46166.0,46163.0,0.01164812]
["bitfinex","BTCUSD",1641336634027,0.026389,46165.0,46163.0,0.01164812]
["bitfinex","BTCUSD",1641336634227,0.026389,46165.0,46161.0,0.004]
["bitfinex","BTCUSD",1641336634228,0.19672508,46164.0,46161.0,0.004]
["bitfinex","BTCUSD",1641336634427,0.026389,46163.0,46161.0,0.004]
["bitfinex","BTCUSD",1641336635028,0.02220684,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641336635330,0.07005584,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641336635731,0.26633521,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641336635929,0.07005584,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641336636387,0.07005584,46162.0,46161.0,0.10219]
["bitfinex","BTCUSD",1641336637485,0.08305584,46162.0,46161.0,0.10219]
["bitfinex","BTCUSD",1641336637683,0.08305584,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641336638288,0.13723484,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641336638685,0.12423484,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641336639486,0.13823484,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641336640629,0.12423484,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641336640832,0.13723484,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641336641228,0.15023484,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641336641428,0.16423484,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641336641831,1.99024286,46162.0,46161.0,0.004]
["bitfinex","BTCUSD",1641336642034,1.99024286,46162.0,46151.0,0.004]
["bitfinex","BTCUSD",1641336642035,0.00121739,46152.0,46151.0,0.004]
["bitfinex","BTCUSD",1641336642235,1.64760639,46152.0,46151.0,0.0001]
["bitfinex","BTCUSD",1641336642630,0.07127323,46152.0,46151.0,0.0001]
["bitfinex","BTCUSD",1641336642831,1.22127323,46152.0,46151.0,0.0001]
["bitfinex","BTCUSD",1641336643436,1.34,46151.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336643682,0.026389,46147.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336643882,1.026389,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336644383,0.02759284,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336644588,0.24614047,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336644785,0.75614047,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336645383,0.75614047,46145.0,46144.0,0.0983]
["bitfinex","BTCUSD",1641336645583,0.77614047,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336645783,0.77525047,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336646184,0.26493663,46145.0,46144.0,0.0983]
["bitfinex","BTCUSD",1641336646385,0.48493663,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336646785,0.46493663,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336647432,0.47893663,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336647933,0.30405584,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336648834,0.29005584,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336649034,0.49226577,46145.0,46144.0,0.0983]
["bitfinex","BTCUSD",1641336649435,0.50626577,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336650135,0.30405584,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336650734,0.29005584,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336651479,0.30605584,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336652783,0.29005584,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336653480,0.30105584,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336654081,2.55328269,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336654685,2.59648269,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336655532,2.60748269,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336656728,2.59648269,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336657528,2.60748269,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336658779,2.59648269,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336659479,2.60748269,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336660279,2.60748269,46145.0,46144.0,0.0983]
["bitfinex","BTCUSD",1641336660878,2.59648269,46145.0,46144.0,0.0983]
["bitfinex","BTCUSD",1641336661479,2.59648269,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336661681,2.60748269,46145.0,46144.0,0.0983]
["bitfinex","BTCUSD",1641336662525,2.60748269,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336662725,2.9204809,46145.0,46144.0,0.0983]
["bitfinex","BTCUSD",1641336662925,2.91426712,46145.0,46144.0,0.0983]
["bitfinex","BTCUSD",1641336663325,2.91826712,46145.0,46144.0,0.0983]
["bitfinex","BTCUSD",1641336663526,2.93026712,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336664925,2.91826712,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336665124,2.91826712,46145.0,46144.0,0.0983]
["bitfinex","BTCUSD",1641336665326,2.91826712,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336665527,2.92926712,46145.0,46144.0,0.0983]
["bitfinex","BTCUSD",1641336665724,2.92926712,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336666176,2.92926712,46145.0,46144.0,0.0983]
["bitfinex","BTCUSD",1641336666581,2.92926712,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336666783,2.91826712,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336667181,2.91826712,46145.0,46144.0,0.0983]
["bitfinex","BTCUSD",1641336667580,2.93026712,46145.0,46144.0,0.0983]
["bitfinex","BTCUSD",1641336667982,2.61726891,46145.0,46144.0,0.0983]
["bitfinex","BTCUSD",1641336668782,2.60526891,46145.0,46144.0,0.0983]
["bitfinex","BTCUSD",1641336668980,2.86893928,46145.0,46144.0,0.0983]
["bitfinex","BTCUSD",1641336669583,2.62226891,46145.0,46144.0,0.0983]
["bitfinex","BTCUSD",1641336670827,2.62226891,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336670828,2.60526891,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336671630,2.62226891,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336673029,2.60526891,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336673676,2.62326891,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336674881,2.60526891,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336675682,2.61926891,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336676884,2.60526891,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336677630,2.61726891,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336678833,2.60526891,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336679634,2.61826891,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336681483,2.55106891,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336681683,2.58006891,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336683080,2.55106891,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336683682,2.59406891,46145.0,46144.0,0.00411]
["bitfinex","BTCUSD",1641336685032,2.55106891,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336685731,2.57106891,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336686733,2.57080246,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336687031,2.55080246,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336687734,2.56180246,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336687936,2.56180246,46145.0,46144.0,0.0983]
["bitfinex","BTCUSD",1641336688235,2.56180246,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336688987,2.55080246,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336689786,2.56380246,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336690588,2.54880246,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336690986,2.53580246,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336691786,2.54780246,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336692931,2.53580246,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336693733,2.54780246,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336693934,2.52141346,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336694732,2.52177084,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336694933,2.50977084,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336695736,2.55777084,46145.0,46144.0,0.00611]
["bitfinex","BTCUSD",1641336696383,2.58415984,46145.0,46144.0,0.00611]
["bitfinex","BTCUSD",1641336696983,2.53615984,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336697683,2.53615984,46145.0,46144.0,0.00411]
["bitfinex","BTCUSD",1641336697883,2.56915984,46145.0,46144.0,0.00411]
["bitfinex","BTCUSD",1641336698987,2.53615984,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336699786,2.58515984,46145.0,46144.0,0.00411]
["bitfinex","BTCUSD",1641336700933,2.58515984,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336701133,2.53615984,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336701831,2.56115984,46145.0,46144.0,0.00611]
["bitfinex","BTCUSD",1641336703033,2.53615984,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336703435,2.59035284,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336703682,2.53615984,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336703879,2.57615984,46145.0,46144.0,0.00611]
["bitfinex","BTCUSD",1641336704683,2.99615984,46145.0,46144.0,0.00611]
["bitfinex","BTCUSD",1641336705083,2.99615984,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336705282,2.95615984,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336705883,2.99115984,46145.0,46144.0,0.00811]
["bitfinex","BTCUSD",1641336707084,2.95615984,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336707932,2.97015984,46145.0,46144.0,0.00711]
["bitfinex","BTCUSD",1641336709636,2.95615984,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336709836,2.99115984,46145.0,46144.0,0.00711]
["bitfinex","BTCUSD",1641336711038,2.95615984,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336711992,2.95615984,46145.0,46144.0,0.00311]
["bitfinex","BTCUSD",1641336711993,2.97515984,46145.0,46144.0,0.00311]
["bitfinex","BTCUSD",1641336713791,2.98815984,46145.0,46144.0,0.00611]
["bitfinex","BTCUSD",1641336715034,2.95615984,46145.0,46144.0,0.00011]
["bitfinex","BTCUSD",1641336715533,0.09119,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336715734,0.117579,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336716336,0.16124584,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336716536,0.58124584,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336717135,0.55485684,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336717935,0.57585684,46144.0,46143.0,0.01011]
["bitfinex","BTCUSD",1641336718336,0.60224584,46144.0,46143.0,0.01011]
["bitfinex","BTCUSD",1641336719181,0.58124584,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336719779,0.60124584,46144.0,46143.0,0.00911]
["bitfinex","BTCUSD",1641336721180,0.68964284,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336721882,0.69664284,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336723131,0.68964284,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336723932,0.69964284,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336725135,0.68964284,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336725838,0.70764284,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336726318,0.70799936,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336727116,0.68999936,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336727918,0.69999936,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336729020,0.68999936,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336729820,0.73499936,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336731139,0.68999936,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336731939,0.70299936,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336733136,0.68999936,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336733990,0.70299936,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336735190,0.68999936,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336738634,0.58160236,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336739236,0.63580036,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336740337,2.88802721,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336749698,2.88802721,46144.0,46143.0,0.0983]
["bitfinex","BTCUSD",1641336749895,2.88802721,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336750296,2.88802721,46144.0,46143.0,0.0983]
["bitfinex","BTCUSD",1641336750495,2.88802721,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336768036,2.89902721,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336769236,2.88802721,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336770137,2.89902721,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336771209,2.88802721,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336772011,2.89902721,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336773209,2.88802721,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336774107,2.89902721,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336775329,2.88802721,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336776129,2.93502721,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336777331,2.88802721,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336778133,2.93802721,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336779392,2.88802721,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336779992,2.96002721,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336781991,2.93802721,46144.0,46143.0,0.00211]
["bitfinex","BTCUSD",1641336783458,2.88802721,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336784160,2.95902721,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336785957,2.88802721,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336786187,2.93802721,46144.0,46143.0,0.00211]
["bitfinex","BTCUSD",1641336787289,2.88802721,46144.0,46143.0,0.00011]
["bitfinex","BTCUSD",1641336788106,2.94202721,46144.0,46143.0,0.00111]
["bitfinex","BTCUSD",1641336788893,2.86144021,46144.0,46143.0,0.00111]
["bitfinex","BTCUSD",1641336789094,2.86144021,46144.0,46143.0,0.18804563]
["bitfinex","BTCUSD",1641336789296,2.80744021,46144.0,46143.0,0.18704563]
["bitfinex","BTCUSD",1641336790140,2.80744021,46144.0,46143.0,0.19404563]
["bitfinex","BTCUSD",1641336790342,2.80744021,46144.0,46143.0,0.19404527]
["bitfinex","BTCUSD",1641336791440,2.80744021,46144.0,46143.0,0.18704527]
["bitfinex","BTCUSD",1641336792039,2.80744021,46144.0,46143.0,0.19604527]
["bitfinex","BTCUSD",1641336792440,2.80744021,46144.0,46143.0,0.24604527]
["bitfinex","BTCUSD",1641336793440,2.80744021,46144.0,46143.0,0.23704527]
["bitfinex","BTCUSD",1641336794085,2.80744021,46144.0,46143.0,0.24704527]
["bitfinex","BTCUSD",1641336795288,2.80671021,46144.0,46143.0,0.05010964]
["bitfinex","BTCUSD",1641336795487,2.80671021,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336796087,2.80671021,46144.0,46143.0,0.00910964]
["bitfinex","BTCUSD",1641336797940,2.80671021,46144.0,46143.0,0.01032156]
["bitfinex","BTCUSD",1641336798140,2.80671021,46144.0,46143.0,0.78545048]
["bitfinex","BTCUSD",1641336798338,2.80671021,46144.0,46143.0,0.12032156]
["bitfinex","BTCUSD",1641336798538,2.80671021,46144.0,46143.0,0.22032156]
["bitfinex","BTCUSD",1641336799539,2.80671021,46144.0,46143.0,0.10132156]
["bitfinex","BTCUSD",1641336800139,2.80671021,46144.0,46143.0,0.11332156]
["bitfinex","BTCUSD",1641336800339,2.80671021,46144.0,46143.0,0.06332156]
["bitfinex","BTCUSD",1641336800541,2.80671021,46144.0,46143.0,0.11332156]
["bitfinex","BTCUSD",1641336800741,2.80671021,46144.0,46143.0,0.06332156]
["bitfinex","BTCUSD",1641336800940,2.80671021,46144.0,46143.0,0.01332156]
["bitfinex","BTCUSD",1641336801186,2.80671021,46144.0,46143.0,0.01210964]
["bitfinex","BTCUSD",1641336801387,2.80671021,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336802086,2.80671021,46144.0,46143.0,0.01010964]
["bitfinex","BTCUSD",1641336803491,2.80671021,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336804089,2.80671021,46144.0,46143.0,0.01210964]
["bitfinex","BTCUSD",1641336805436,2.80671021,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336806040,2.88729421,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336806236,2.88729421,46144.0,46143.0,0.07510964]
["bitfinex","BTCUSD",1641336806237,2.86090521,46144.0,46143.0,0.07510964]
["bitfinex","BTCUSD",1641336806836,2.86090521,46144.0,46143.0,0.17329964]
["bitfinex","BTCUSD",1641336807437,2.86090521,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336808237,2.86090521,46144.0,46143.0,0.16029964]
["bitfinex","BTCUSD",1641336809088,2.88729421,46144.0,46143.0,0.16029964]
["bitfinex","BTCUSD",1641336809490,2.86090521,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336810294,2.89129421,46144.0,46143.0,0.10729964]
["bitfinex","BTCUSD",1641336810889,2.88129421,46144.0,46143.0,0.10729964]
["bitfinex","BTCUSD",1641336811292,2.85490521,46144.0,46143.0,0.10729964]
["bitfinex","BTCUSD",1641336811595,2.85090521,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336811793,2.79671021,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336812191,2.79871021,46144.0,46143.0,0.13029964]
["bitfinex","BTCUSD",1641336813440,2.79671021,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336814040,2.79671021,46144.0,46143.0,0.14829964]
["bitfinex","BTCUSD",1641336814239,2.83871021,46144.0,46143.0,0.15329964]
["bitfinex","BTCUSD",1641336815040,2.83871021,46144.0,46143.0,0.10329964]
["bitfinex","BTCUSD",1641336815443,2.79671021,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336816290,2.82971021,46144.0,46143.0,0.10329964]
["bitfinex","BTCUSD",1641336817594,2.79671021,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336818291,2.89290521,46144.0,46143.0,0.10229964]
["bitfinex","BTCUSD",1641336819590,2.85090521,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336820237,2.89090521,46144.0,46143.0,0.10229964]
["bitfinex","BTCUSD",1641336820642,2.83671021,46144.0,46143.0,0.10229964]
["bitfinex","BTCUSD",1641336821537,2.79671021,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336822338,2.83971021,46144.0,46143.0,0.10229964]
["bitfinex","BTCUSD",1641336823539,2.83971021,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336823540,2.79671021,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336824296,2.84071021,46144.0,46143.0,0.10229964]
["bitfinex","BTCUSD",1641336825492,2.79671021,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336826192,2.79671021,46144.0,46143.0,0.10229964]
["bitfinex","BTCUSD",1641336826394,2.83971021,46144.0,46143.0,0.10229964]
["bitfinex","BTCUSD",1641336827639,2.79671021,46144.0,46143.0,0.14829964]
["bitfinex","BTCUSD",1641336828241,2.83071021,46144.0,46143.0,0.15729964]
["bitfinex","BTCUSD",1641336829638,2.79671021,46144.0,46143.0,0.14829964]
["bitfinex","BTCUSD",1641336830142,2.79671021,46144.0,46143.0,0.38974174]
["bitfinex","BTCUSD",1641336830339,2.79671021,46144.0,46143.0,0.40074174]
["bitfinex","BTCUSD",1641336830542,2.79671021,46144.0,46143.0,0.50074174]
["bitfinex","BTCUSD",1641336830744,2.79671021,46144.0,46143.0,1.55074174]
["bitfinex","BTCUSD",1641336830942,2.79671021,46144.0,46143.0,1.55197683]
["bitfinex","BTCUSD",1641336831193,2.79671021,46144.0,46143.0,0.85668583]
["bitfinex","BTCUSD",1641336831593,2.79671021,46144.0,46143.0,0.84568583]
["bitfinex","BTCUSD",1641336832394,2.79671021,46144.0,46143.0,0.85768583]
["bitfinex","BTCUSD",1641336832694,2.79671021,46144.0,46143.0,1.18768583]
["bitfinex","BTCUSD",1641336832893,2.79671021,46144.0,46143.0,0.85768583]
["bitfinex","BTCUSD",1641336833297,2.79671021,46144.0,46143.0,0.50297683]
["bitfinex","BTCUSD",1641336833494,2.79671021,46144.0,46143.0,0.49097683]
["bitfinex","BTCUSD",1641336834295,2.79671021,46144.0,46143.0,0.50397683]
["bitfinex","BTCUSD",1641336835540,2.79671021,46144.0,46143.0,0.49097683]
["bitfinex","BTCUSD",1641336836338,2.79671021,46144.0,46143.0,0.50297683]
["bitfinex","BTCUSD",1641336837539,2.79671021,46144.0,46143.0,0.49097683]
["bitfinex","BTCUSD",1641336838240,2.79671021,46144.0,46143.0,0.50297683]
["bitfinex","BTCUSD",1641336838686,2.79671021,46144.0,46143.0,0.90297683]
["bitfinex","BTCUSD",1641336839486,2.79671021,46144.0,46143.0,0.89097683]
["bitfinex","BTCUSD",1641336839887,2.79671021,46144.0,46143.0,0.49097683]
["bitfinex","BTCUSD",1641336840287,2.79671021,46144.0,46143.0,0.50397683]
["bitfinex","BTCUSD",1641336840487,2.79671021,46144.0,46143.0,1.71397683]
["bitfinex","BTCUSD",1641336840488,2.73170526,46144.0,46143.0,1.71397683]
["bitfinex","BTCUSD",1641336840687,2.73170526,46144.0,46143.0,0.85868583]
["bitfinex","BTCUSD",1641336840888,2.73170526,46144.0,46143.0,0.65868583]
["bitfinex","BTCUSD",1641336841488,2.73170526,46144.0,46143.0,0.64568583]
["bitfinex","BTCUSD",1641336842088,2.73170526,46144.0,46143.0,0.69568583]
["bitfinex","BTCUSD",1641336842287,2.73170526,46144.0,46143.0,0.87568583]
["bitfinex","BTCUSD",1641336843539,2.73170526,46144.0,46143.0,1.21568583]
["bitfinex","BTCUSD",1641336843744,2.73170526,46144.0,46143.0,0.84568583]
["bitfinex","BTCUSD",1641336844241,2.73170526,46144.0,46143.0,0.49097683]
["bitfinex","BTCUSD",1641336844442,2.73170526,46144.0,46143.0,0.50797683]
["bitfinex","BTCUSD",1641336844643,2.73170526,46144.0,46143.0,2.07797683]
["bitfinex","BTCUSD",1641336844844,2.73170526,46144.0,46143.0,2.43268583]
["bitfinex","BTCUSD",1641336845043,2.73170526,46144.0,46143.0,2.53268583]
["bitfinex","BTCUSD",1641336845445,2.73170526,46144.0,46143.0,2.43268583]
["bitfinex","BTCUSD",1641336845644,2.73170526,46144.0,46143.0,4.12762832]
["bitfinex","BTCUSD",1641336846044,2.65710604,46144.0,46143.0,4.12762832]
["bitfinex","BTCUSD",1641336846298,2.65710604,46144.0,46143.0,4.14662832]
["bitfinex","BTCUSD",1641336846493,2.65710604,46144.0,46143.0,2.43468583]
["bitfinex","BTCUSD",1641336847495,2.65710604,46144.0,46143.0,1.24468583]
["bitfinex","BTCUSD",1641336847696,2.65710604,46144.0,46143.0,1.22568583]
["bitfinex","BTCUSD",1641336848395,2.65710604,46144.0,46143.0,1.23768583]
["bitfinex","BTCUSD",1641336849196,2.65710604,46144.0,46143.0,1.43768583]
["bitfinex","BTCUSD",1641336849698,2.65710604,46144.0,46143.0,1.42568583]
["bitfinex","BTCUSD",1641336850147,2.65710604,46144.0,46143.0,0.64568583]
["bitfinex","BTCUSD",1641336850342,2.65710604,46144.0,46143.0,0.65868583]
["bitfinex","BTCUSD",1641336851645,2.65710604,46144.0,46143.0,0.64568583]
["bitfinex","BTCUSD",1641336852446,2.65710604,46144.0,46143.0,0.66068583]
["bitfinex","BTCUSD",1641336853048,2.65710604,46144.0,46143.0,0.86068583]
["bitfinex","BTCUSD",1641336853689,2.65710604,46144.0,46143.0,0.84568583]
["bitfinex","BTCUSD",1641336854489,2.65710604,46144.0,46143.0,0.86568583]
["bitfinex","BTCUSD",1641336855590,2.65710604,46144.0,46143.0,0.84568583]
["bitfinex","BTCUSD",1641336856490,2.65710604,46144.0,46143.0,0.67024373]
["bitfinex","BTCUSD",1641336856695,2.65710604,46144.0,46143.0,0.84876328]
["bitfinex","BTCUSD",1641336856892,2.65698375,46144.0,46143.0,1.89876328]
["bitfinex","BTCUSD",1641336857090,2.65698375,46144.0,46143.0,0.84876328]
["bitfinex","BTCUSD",1641336857743,2.65698375,46144.0,46143.0,0.83276328]
["bitfinex","BTCUSD",1641336858343,2.65698375,46144.0,46143.0,0.84776328]
["bitfinex","BTCUSD",1641336858544,2.65698375,46144.0,46143.0,1.40776328]
["bitfinex","BTCUSD",1641336858843,2.65698375,46144.0,46143.0,0.84776328]
["bitfinex","BTCUSD",1641336859645,2.65698375,46144.0,46143.0,0.83276328]
["bitfinex","BTCUSD",1641336859843,2.65518375,46144.0,46143.0,2.17276328]
["bitfinex","BTCUSD",1641336860445,2.65518375,46144.0,46143.0,2.18576328]
["bitfinex","BTCUSD",1641336860647,2.65518375,46144.0,46143.0,0.84576328]
["bitfinex","BTCUSD",1641336861494,2.65518375,46144.0,46143.0,1.22576328]
["bitfinex","BTCUSD",1641336861897,2.65518375,46144.0,46143.0,1.21276328]
["bitfinex","BTCUSD",1641336862497,2.65518375,46144.0,46143.0,1.22676328]
["bitfinex","BTCUSD",1641336863297,2.65518375,46144.0,46143.0,0.84676328]
["bitfinex","BTCUSD",1641336863596,2.65518375,46144.0,46143.0,0.83276328]
["bitfinex","BTCUSD",1641336864400,2.65518375,46144.0,46143.0,0.84676328]
["bitfinex","BTCUSD",1641336865640,2.65518375,46144.0,46143.0,0.83276328]
["bitfinex","BTCUSD",1641336866440,2.65518375,46144.0,46143.0,1.19576328]
["bitfinex","BTCUSD",1641336866640,2.65518375,46144.0,46143.0,0.84576328]
["bitfinex","BTCUSD",1641336867439,2.65518375,46144.0,46143.0,0.66724373]
["bitfinex","BTCUSD",1641336867842,2.65518375,46144.0,46143.0,0.84678918]
["bitfinex","BTCUSD",1641336868041,2.65518375,46144.0,46143.0,0.66724373]
["bitfinex","BTCUSD",1641336868541,2.65518375,46144.0,46143.0,0.68024373]
["bitfinex","BTCUSD",1641336869191,2.65518375,46144.0,46143.0,0.53024373]
["bitfinex","BTCUSD",1641336869592,2.65518375,46144.0,46143.0,0.45424373]
["bitfinex","BTCUSD",1641336870392,2.65518375,46144.0,46143.0,0.46724373]
["bitfinex","BTCUSD",1641336871291,2.65518375,46144.0,46143.0,0.51724373]
["bitfinex","BTCUSD",1641336871691,2.65518375,46144.0,46143.0,0.50424373]
["bitfinex","BTCUSD",1641336872094,2.65518375,46144.0,46143.0,0.68312629]
["bitfinex","BTCUSD",1641336872538,2.65518375,46144.0,46143.0,0.53024373]
["bitfinex","BTCUSD",1641336873741,2.65518375,46144.0,46143.0,0.50424373]
["bitfinex","BTCUSD",1641336874343,2.65518375,46144.0,46143.0,0.50300864]
["bitfinex","BTCUSD",1641336874543,2.69858375,46144.0,46143.0,0.19929964]
["bitfinex","BTCUSD",1641336875744,2.69858375,46144.0,46143.0,0.14829964]
["bitfinex","BTCUSD",1641336876500,2.69858375,46144.0,46143.0,0.21029964]
["bitfinex","BTCUSD",1641336877796,2.69858375,46144.0,46143.0,0.14829964]
["bitfinex","BTCUSD",1641336878400,2.65518375,46144.0,46143.0,0.14829964]
["bitfinex","BTCUSD",1641336878700,2.65518375,46144.0,46143.0,0.21529964]
["bitfinex","BTCUSD",1641336880445,2.65518375,46144.0,46143.0,0.21229964]
["bitfinex","BTCUSD",1641336881644,2.65518375,46144.0,46143.0,0.16229964]
["bitfinex","BTCUSD",1641336881847,2.65518375,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336882047,2.65518375,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336882346,2.65493918,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336882552,2.65493918,46144.0,46143.0,0.06110964]
["bitfinex","BTCUSD",1641336882553,2.69833918,46144.0,46143.0,0.06110964]
["bitfinex","BTCUSD",1641336883798,2.69833918,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336884599,2.70233918,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336885402,2.70233918,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336885898,2.69833918,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336888544,2.70133918,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336889944,2.69833918,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336890544,2.70533918,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336891693,2.69833918,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336892494,2.70433918,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336893595,2.70433918,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336893795,2.69833918,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336894195,2.69833918,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336894596,2.71433918,46144.0,46143.0,0.00710964]
["bitfinex","BTCUSD",1641336895552,2.71433918,46144.0,46143.0,0.10529964]
["bitfinex","BTCUSD",1641336895747,2.69833918,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336896549,2.69833918,46144.0,46143.0,0.10229964]
["bitfinex","BTCUSD",1641336897848,2.69833918,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336898550,2.69833918,46144.0,46143.0,0.28762885]
["bitfinex","BTCUSD",1641336899399,2.65493918,46144.0,46143.0,0.28762885]
["bitfinex","BTCUSD",1641336899799,2.65493918,46144.0,46143.0,0.27862885]
["bitfinex","BTCUSD",1641336900602,2.65493918,46144.0,46143.0,0.28762885]
["bitfinex","BTCUSD",1641336901401,2.65458266,46144.0,46143.0,0.28762885]
["bitfinex","BTCUSD",1641336901703,2.65483185,46144.0,46143.0,0.10729964]
["bitfinex","BTCUSD",1641336901898,2.65483185,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336902549,2.65483185,46144.0,46143.0,0.10729964]
["bitfinex","BTCUSD",1641336903850,2.65483185,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336904651,2.65483185,46144.0,46143.0,0.11429964]
["bitfinex","BTCUSD",1641336905851,2.65483185,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336906698,2.65483185,46144.0,46143.0,0.11429964]
["bitfinex","BTCUSD",1641336907898,2.65483185,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336908500,2.65483185,46144.0,46143.0,0.11829964]
["bitfinex","BTCUSD",1641336909401,2.65483185,46144.0,46143.0,0.16829964]
["bitfinex","BTCUSD",1641336909801,2.65483185,46144.0,46143.0,0.14829964]
["bitfinex","BTCUSD",1641336910662,2.65483185,46144.0,46143.0,0.16129964]
["bitfinex","BTCUSD",1641336911463,2.52402772,46144.0,46143.0,0.68129964]
["bitfinex","BTCUSD",1641336911660,2.52402772,46144.0,46143.0,0.16129964]
["bitfinex","BTCUSD",1641336911862,2.52402772,46144.0,46143.0,0.14829964]
["bitfinex","BTCUSD",1641336912661,2.52402772,46144.0,46143.0,0.15729964]
["bitfinex","BTCUSD",1641336913164,2.52402772,46144.0,46143.0,0.05910964]
["bitfinex","BTCUSD",1641336913368,2.52402772,46144.0,46143.0,0.69940569]
["bitfinex","BTCUSD",1641336914497,2.52402772,46144.0,46143.0,0.69040569]
["bitfinex","BTCUSD",1641336914697,2.52402772,46144.0,46143.0,0.69940569]
["bitfinex","BTCUSD",1641336914898,2.49212772,46144.0,46143.0,1.83359069]
["bitfinex","BTCUSD",1641336915299,2.49212772,46144.0,46143.0,1.93359069]
["bitfinex","BTCUSD",1641336915699,2.49212772,46144.0,46143.0,0.85359069]
["bitfinex","BTCUSD",1641336915902,2.49212772,46144.0,46143.0,0.84459069]
["bitfinex","BTCUSD",1641336916099,2.49212772,46144.0,46143.0,0.89459069]
["bitfinex","BTCUSD",1641336916499,2.49212772,46144.0,46143.0,0.90559069]
["bitfinex","BTCUSD",1641336916700,2.37285581,46144.0,46143.0,0.90559069]
["bitfinex","BTCUSD",1641336917200,2.57185581,46144.0,46143.0,0.90559069]
["bitfinex","BTCUSD",1641336917850,2.57185581,46144.0,46143.0,0.89459069]
["bitfinex","BTCUSD",1641336918649,2.57185581,46144.0,46143.0,0.90559069]
["bitfinex","BTCUSD",1641336919652,2.57185581,46144.0,46143.0,0.71819364]
["bitfinex","BTCUSD",1641336919852,2.57185581,46144.0,46143.0,0.50719364]
["bitfinex","BTCUSD",1641336920257,2.57185581,46144.0,46143.0,0.45300864]
["bitfinex","BTCUSD",1641336920457,2.57185581,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336920753,2.57185581,46144.0,46143.0,0.10629964]
["bitfinex","BTCUSD",1641336921707,2.4932577,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336922507,2.4932577,46144.0,46143.0,0.10529964]
["bitfinex","BTCUSD",1641336924007,2.4932577,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336924609,2.4932577,46144.0,46143.0,0.17129964]
["bitfinex","BTCUSD",1641336925850,2.4932577,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336926655,2.9132577,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336930803,2.91300851,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336935072,2.91300851,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336938907,2.91375608,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336940775,2.91375608,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336940974,2.91375608,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336943578,2.94569123,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336947205,2.94569123,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336947458,2.91375608,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336948557,2.91375608,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336948858,2.91375608,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336949057,2.91375608,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336949857,2.91375608,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336950464,2.9132577,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336952532,2.9132577,46144.0,46143.0,0.18129964]
["bitfinex","BTCUSD",1641336953833,2.9132577,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336954035,2.9132577,46144.0,46143.0,0.14829964]
["bitfinex","BTCUSD",1641336954633,2.9132577,46144.0,46143.0,0.18929964]
["bitfinex","BTCUSD",1641336955857,2.9108118,46144.0,46143.0,0.14829964]
["bitfinex","BTCUSD",1641336956556,2.9108118,46144.0,46143.0,0.16029964]
["bitfinex","BTCUSD",1641336956757,2.9108118,46144.0,46143.0,0.11029964]
["bitfinex","BTCUSD",1641336957959,2.9108118,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336958560,2.9108118,46144.0,46143.0,0.11129964]
["bitfinex","BTCUSD",1641336959806,2.9108118,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336960010,2.91106099,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336960607,2.91106099,46144.0,46143.0,0.11129964]
["bitfinex","BTCUSD",1641336961810,2.91106099,46144.0,46143.0,0.09829964]
["bitfinex","BTCUSD",1641336962660,2.91106099,46144.0,46143.0,0.10529964]
["bitfinex","BTCUSD",1641336963059,2.91106099,46144.0,46143.0,0.00710964]
["bitfinex","BTCUSD",1641336963961,2.91106099,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336964559,2.91106099,46144.0,46143.0,0.00710964]
["bitfinex","BTCUSD",1641336965761,2.91106099,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336966707,2.91106099,46144.0,46143.0,0.12029964]
["bitfinex","BTCUSD",1641336967308,2.91106099,46144.0,46143.0,0.02210964]
["bitfinex","BTCUSD",1641336967910,2.91106099,46144.0,46143.0,0.00010964]
["bitfinex","BTCUSD",1641336968709,2.91106099,46144.0,46143.0,0.01110964]
["bitfinex","BTCUSD",1641336968710,2.91906099,46144.0,46143.0,0.01110964]
["bitfinex","BTCUSD",1641336969960,2.94544999,46144.0,46143.0,0.01110964]
["bitfinex","BTCUSD",1641336970160,3.94544999,46144.0,46143.0,0.01110964]
["bitfinex","BTCUSD",1641336970564,0.64,46142.0,46139.0,0.00011]
["bitfinex","BTCUSD",1641336970759,1.413995,46141.0,46138.0,0.0011626]
["bitfinex","BTCUSD",1641336970959,0.10842741,46140.0,46138.0,0.0011626]
["bitfinex","BTCUSD",1641336971158,1.569789,46139.0,46138.0,0.0011626]
["bitfinex","BTCUSD",1641336971959,0.96275825,46138.0,46136.0,8.26e-05]
["bitfinex","BTCUSD",1641336972161,1.224006,46137.0,46136.0,8.26e-05]
["bitfinex","BTCUSD",1641336972557,1.235006,46137.0,46136.0,8.26e-05]
["bitfinex","BTCUSD",1641336973360,1.19,46136.0,46133.0,2.6e-06]
["bitfinex","BTCUSD",1641336973563,0.124007,46135.0,46132.0,0.00687433]
["bitfinex","BTCUSD",1641336973811,0.12400558,46135.0,46132.0,0.00687433]
["bitfinex","BTCUSD",1641336974210,0.12400558,46135.0,46130.0,0.00022]
["bitfinex","BTCUSD",1641336974510,0.069789,46135.0,46130.0,0.00022]
["bitfinex","BTCUSD",1641336974711,0.078789,46135.0,46130.0,0.00022]
["bitfinex","BTCUSD",1641336974913,0.16265523,46133.0,46131.0,0.00411]
["bitfinex","BTCUSD",1641336975115,1.67216331,46132.0,46131.0,0.00411]
["bitfinex","BTCUSD",1641336975311,1.83483831,46132.0,46131.0,0.00367]
["bitfinex","BTCUSD",1641336975515,1.32,46129.0,46126.0,0.00033]
["bitfinex","BTCUSD",1641336975714,1.6290448,46128.0,46126.0,0.00033]
["bitfinex","BTCUSD",1641336976113,0.7190448,46128.0,46126.0,0.00033]
["bitfinex","BTCUSD",1641336976312,0.7190448,46128.0,46126.0,0.05562]
["bitfinex","BTCUSD",1641336976514,1.37,46127.0,46126.0,0.05551]
["bitfinex","BTCUSD",1641336976713,1.439789,46127.0,46126.0,0.05551]
["bitfinex","BTCUSD",1641336977118,1.49401369,46127.0,46126.0,0.05551]
["bitfinex","BTCUSD",1641336977559,0.12401369,46127.0,46126.0,0.05551]
["bitfinex","BTCUSD",1641336977758,0.34514938,46127.0,46126.0,0.05551]
["bitfinex","BTCUSD",1641336977959,0.34514938,46127.0,46126.0,0.0554]
["bitfinex","BTCUSD",1641336978161,1.48514938,46127.0,46126.0,0.0554]
["bitfinex","BTCUSD",1641336978359,2.08514938,46127.0,46126.0,0.05496]
["bitfinex","BTCUSD",1641336978662,1.53,46125.0,46124.0,0.02822]
["bitfinex","BTCUSD",1641336978862,0.689789,46125.0,46124.0,0.02822]
["bitfinex","BTCUSD",1641336979060,0.89836753,46125.0,46124.0,0.02822]
["bitfinex","BTCUSD",1641336979360,0.89836753,46125.0,46123.0,0.00011]
["bitfinex","BTCUSD",1641336979361,1.40011,46124.0,46123.0,0.00011]
["bitfinex","BTCUSD",1641336979563,0.94,46123.0,46122.0,0.00011]
["bitfinex","BTCUSD",1641336979761,1.01101712,46123.0,46122.0,0.00011]
["bitfinex","BTCUSD",1641336980159,1.46101712,46123.0,46122.0,0.00011]
["bitfinex","BTCUSD",1641336980360,1.01101712,46123.0,46122.0,0.00011]
["bitfinex","BTCUSD",1641336980560,3.07000071,46123.0,46122.0,0.00011]
["bitfinex","BTCUSD",1641336980764,1.5,46122.0,46121.0,0.00411]
["bitfinex","BTCUSD",1641336980960,2.16792978,46122.0,46121.0,0.00411]
["bitfinex","BTCUSD",1641336981212,2.26792978,46122.0,46121.0,0.00411]
["bitfinex","BTCUSD",1641336982613,2.27892978,46122.0,46121.0,0.00411]
["bitfinex","BTCUSD",1641336983613,3.43092978,46122.0,46121.0,0.00411]
["bitfinex","BTCUSD",1641336983814,3.41992978,46122.0,46121.0,0.00411]
["bitfinex","BTCUSD",1641336984012,3.41992978,46122.0,46121.0,0.004]
["bitfinex","BTCUSD",1641336984612,3.43092978,46122.0,46121.0,0.004]
["bitfinex","BTCUSD",1641336985259,3.15830927,46122.0,46121.0,0.004]
["bitfinex","BTCUSD",1641336985459,1.93092231,46122.0,46121.0,0.004]
["bitfinex","BTCUSD",1641336985862,1.91865482,46122.0,46121.0,0.004]
["bitfinex","BTCUSD",1641336986063,1.81865482,46122.0,46121.0,0.004]
["bitfinex","BTCUSD",1641336986261,1.91865482,46122.0,46121.0,0.004]
["bitfinex","BTCUSD",1641336986662,0.77665482,46122.0,46121.0,0.004]
["bitfinex","BTCUSD",1641336986863,0.97880141,46122.0,46121.0,0.004]
["bitfinex","BTCUSD",1641336987866,0.96880141,46122.0,46121.0,0.004]
["bitfinex","BTCUSD",1641336988716,0.97880141,46122.0,46121.0,0.004]
["bitfinex","BTCUSD",1641336988910,0.054233,46119.0,46116.0,0.0059423]
["bitfinex","BTCUSD",1641336989108,0.124021,46118.0,46116.0,0.0059423]
["bitfinex","BTCUSD",1641336990311,0.054234,46117.0,46110.0,0.00022]
["bitfinex","BTCUSD",1641336990512,0.069789,46116.0,46110.0,0.00022]
["bitfinex","BTCUSD",1641336991513,0.0434,46116.0,46115.0,0.09841]
["bitfinex","BTCUSD",1641336991813,0.04362527,46116.0,46115.0,0.28754522]
["bitfinex","BTCUSD",1641336992013,0.00045054,46116.0,46115.0,0.28754522]
["bitfinex","BTCUSD",1641336992212,0.00045054,46116.0,46115.0,0.09841]
["bitfinex","BTCUSD",1641336992463,0.227,46122.0,46115.0,0.09841]
["bitfinex","BTCUSD",1641336992664,0.227,46122.0,46121.0,0.09819]
["bitfinex","BTCUSD",1641336993264,0.227,46122.0,46117.0,0.00120253]
["bitfinex","BTCUSD",1641336993465,0.227,46122.0,46119.0,0.09819]
["bitfinex","BTCUSD",1641336994667,0.236,46122.0,46119.0,0.09819]
["bitfinex","BTCUSD",1641336996522,0.227,46122.0,46119.0,0.09819]
["bitfinex","BTCUSD",1641336996720,0.237,46122.0,46119.0,0.09819]
["bitfinex","BTCUSD",1641336997823,0.227,46122.0,46119.0,0.09819]
["bitfinex","BTCUSD",1641336998722,0.236,46122.0,46119.0,0.09819]
["bitfinex","BTCUSD",1641336999966,0.227,46122.0,46119.0,0.09819]
["bitfinex","BTCUSD",1641337000564,0.235,46122.0,46119.0,0.09819]
["bitfinex","BTCUSD",1641337001364,0.455,46122.0,46119.0,0.09819]
["bitfinex","BTCUSD",1641337001965,0.447,46122.0,46119.0,0.09819]
["bitfinex","BTCUSD",1641337002565,0.456,46122.0,46119.0,0.09819]
["bitfinex","BTCUSD",1641337003912,0.447,46122.0,46119.0,0.09819]
["bitfinex","BTCUSD",1641337004311,2.69516261,46122.0,46119.0,0.09819]
["bitfinex","BTCUSD",1641337004706,2.70316261,46122.0,46119.0,0.09819]
["bitfinex","BTCUSD",1641337005911,2.69516261,46122.0,46119.0,0.09819]
["bitfinex","BTCUSD",1641337006711,2.69516261,46122.0,46119.0,0.04819]
["bitfinex","BTCUSD",1641337007988,0.00018858,46121.0,46119.0,0.04819]
["bitfinex","BTCUSD",1641337008591,0.00818858,46121.0,46119.0,0.04819]
["bitfinex","BTCUSD",1641337009789,0.00018858,46121.0,46119.0,0.04819]
["bitfinex","BTCUSD",1641337010589,0.00818858,46121.0,46119.0,0.04819]
["bitfinex","BTCUSD",1641337011911,0.00018858,46121.0,46119.0,0.04819]
["bitfinex","BTCUSD",1641337012714,0.026389,46120.0,46116.0,0.04819]
["bitfinex","BTCUSD",1641337012915,0.0434,46120.0,46115.0,0.00022]
["bitfinex","BTCUSD",1641337013213,0.0434,46120.0,46119.0,0.04819]
["bitfinex","BTCUSD",1641337013813,0.069789,46120.0,46119.0,0.04819]
["bitfinex","BTCUSD",1641337014414,0.069789,46120.0,46118.0,0.04819]
["bitfinex","BTCUSD",1641337014617,0.078789,46120.0,46118.0,0.04819]
["bitfinex","BTCUSD",1641337014816,0.0524,46120.0,46118.0,0.04819]
["bitfinex","BTCUSD",1641337015760,2.30056261,46120.0,46118.0,0.04819]
["bitfinex","BTCUSD",1641337015961,2.29156261,46120.0,46119.0,0.0009777]
["bitfinex","BTCUSD",1641337016161,2.31795161,46120.0,46119.0,0.0009777]
["bitfinex","BTCUSD",1641337016561,2.32795161,46120.0,46119.0,0.0009777]
["bitfinex","BTCUSD",1641337017061,2.38217661,46120.0,46119.0,0.0009777]
["bitfinex","BTCUSD",1641337017863,2.37217661,46120.0,46119.0,0.0009777]
["bitfinex","BTCUSD",1641337018461,2.37236434,46120.0,46119.0,0.0009777]
["bitfinex","BTCUSD",1641337018712,2.38136434,46120.0,46119.0,0.0009777]
["bitfinex","BTCUSD",1641337019917,2.37236434,46120.0,46119.0,0.0009777]
["bitfinex","BTCUSD",1641337020715,2.38336434,46120.0,46119.0,0.0009777]
["bitfinex","BTCUSD",1641337021916,2.37236434,46120.0,46119.0,0.0009777]
["bitfinex","BTCUSD",1641337022666,2.38336434,46120.0,46119.0,0.0009777]
["bitfinex","BTCUSD",1641337023871,2.37236434,46120.0,46119.0,0.0009777]
["bitfinex","BTCUSD",1641337024671,2.38336434,46120.0,46119.0,0.0009777]
["bitfinex","BTCUSD",1641337025772,2.48336434,46120.0,46119.0,0.0009777]
["bitfinex","BTCUSD",1641337025974,2.47236434,46120.0,46119.0,0.0009777]
["bitfinex","BTCUSD",1641337026624,2.48336434,46120.0,46119.0,0.0009777]
["bitfinex","BTCUSD",1641337027825,2.47236434,46120.0,46119.0,0.0009777]
["bitfinex","BTCUSD",1641337028425,2.47436434,46120.0,46119.0,0.0009777]
["bitfinex","BTCUSD",1641337028625,2.48436434,46120.0,46119.0,0.0009777]
["bitfinex","BTCUSD",1641337029825,2.47436434,46120.0,46119.0,0.0009777]
["bitfinex","BTCUSD",1641337030671,2.48436434,46120.0,46119.0,0.0009777]
["bitfinex","BTCUSD",1641337031868,2.47436434,46120.0,46119.0,0.0009777]
["bitfinex","BTCUSD",1641337032468,1.62,46119.0,46112.0,3.262e-05]
["bitfinex","BTCUSD",1641337032669,0.054242,46115.0,46112.0,3.262e-05]
["bitfinex","BTCUSD",1641337032871,0.2749468,46114.0,46112.0,3.262e-05]
["bitfinex","BTCUSD",1641337033070,0.19047006,46113.0,46112.0,3.262e-05]
["bitfinex","BTCUSD",1641337033271,0.26025906,46113.0,46112.0,3.262e-05]
["bitfinex","BTCUSD",1641337033715,0.5205383,46113.0,46112.0,3.262e-05]
["bitfinex","BTCUSD",1641337034419,1.2805383,46113.0,46112.0,3.262e-05]
["bitfinex","BTCUSD",1641337034617,1.2905383,46113.0,46112.0,3.262e-05]
["bitfinex","BTCUSD",1641337035017,1.3905383,46113.0,46112.0,3.262e-05]
["bitfinex","BTCUSD",1641337035218,1.3905383,46113.0,46112.0,0.04822262]
["bitfinex","BTCUSD",1641337035420,1.3905383,46113.0,46112.0,3.262e-05]
["bitfinex","BTCUSD",1641337036023,1.68,46112.0,46111.0,0.00414262]
["bitfinex","BTCUSD",1641337036323,1.59,46107.0,46106.0,0.01110463]
["bitfinex","BTCUSD",1641337036529,1.59,46107.0,46098.0,0.00022]
["bitfinex","BTCUSD",1641337036530,0.92,46104.0,46098.0,0.00022]
["bitfinex","BTCUSD",1641337036724,0.92,46104.0,46101.0,0.00422]
["bitfinex","BTCUSD",1641337036725,1.506389,46102.0,46101.0,0.00422]
["bitfinex","BTCUSD",1641337036921,1.549789,46102.0,46101.0,0.00411]
["bitfinex","BTCUSD",1641337037123,1.649789,46102.0,46101.0,0.00411]
["bitfinex","BTCUSD",1641337037324,1.649789,46102.0,46100.0,0.00168683]
["bitfinex","BTCUSD",1641337037325,1.87990482,46101.0,46100.0,0.00168683]
["bitfinex","BTCUSD",1641337037574,1.216389,46097.0,46095.0,0.00033]
["bitfinex","BTCUSD",1641337037771,2.4444681,46096.0,46095.0,0.00033]
["bitfinex","BTCUSD",1641337037976,1.17,46095.0,46092.0,1e-05]
["bitfinex","BTCUSD",1641337038173,1.768789,46093.0,46092.0,1e-05]
["bitfinex","BTCUSD",1641337038371,1.812189,46093.0,46092.0,1e-05]
["bitfinex","BTCUSD",1641337038573,2.23988035,46093.0,46092.0,1e-05]
["bitfinex","BTCUSD",1641337038771,0.69,46092.0,46091.0,0.00423]
["bitfinex","BTCUSD",1641337038973,0.96357969,46092.0,46091.0,0.00423]
["bitfinex","BTCUSD",1641337039171,1.71332969,46092.0,46091.0,0.00423]
["bitfinex","BTCUSD",1641337039772,1.02332969,46092.0,46091.0,0.00423]
["bitfinex","BTCUSD",1641337040772,1.25432969,46092.0,46091.0,0.00423]
["bitfinex","BTCUSD",1641337041515,1.69432969,46092.0,46091.0,0.00423]
["bitfinex","BTCUSD",1641337041914,1.68332969,46092.0,46091.0,0.00423]
["bitfinex","BTCUSD",1641337042317,2.83532969,46092.0,46091.0,0.00423]
["bitfinex","BTCUSD",1641337042518,1.958389,46088.0,46086.0,0.00033]
["bitfinex","BTCUSD",1641337042718,2.32218158,46087.0,46086.0,0.00033]
["bitfinex","BTCUSD",1641337042915,3.47418158,46087.0,46086.0,0.00033]
["bitfinex","BTCUSD",1641337043117,3.57418158,46087.0,46086.0,0.00033]
["bitfinex","BTCUSD",1641337044217,1.902,46085.0,46084.0,0.00033]
["bitfinex","BTCUSD",1641337044418,2.621539,46085.0,46084.0,0.00033]
["bitfinex","BTCUSD",1641337044616,1.971539,46085.0,46084.0,0.00033]
["bitfinex","BTCUSD",1641337046267,2.561539,46085.0,46084.0,0.00022]
["bitfinex","BTCUSD",1641337046466,2.561539,46085.0,46078.0,0.0130381]
["bitfinex","BTCUSD",1641337046467,1.152,46080.0,46078.0,0.0130381]
["bitfinex","BTCUSD",1641337046667,1.221789,46080.0,46078.0,0.0130381]
["bitfinex","BTCUSD",1641337048169,1.221789,46080.0,46078.0,0.0013826]
["bitfinex","BTCUSD",1641337048817,1.231789,46080.0,46078.0,0.0013826]
["bitfinex","BTCUSD",1641337049418,1.64,46079.0,46078.0,0.0008326]
["bitfinex","BTCUSD",1641337049620,1.52,46076.0,46073.0,0.01198564]
["bitfinex","BTCUSD",1641337049817,2.564189,46075.0,46073.0,0.01198564]
["bitfinex","BTCUSD",1641337050015,1.864189,46075.0,46073.0,0.01198564]
["bitfinex","BTCUSD",1641337050217,1.864189,46075.0,46073.0,0.00033]
["bitfinex","BTCUSD",1641337050618,0.722189,46075.0,46073.0,0.00033]
["bitfinex","BTCUSD",1641337050823,0.026389,46074.0,46073.0,0.00033]
["bitfinex","BTCUSD",1641337051017,0.069789,46074.0,46073.0,0.00033]
["bitfinex","BTCUSD",1641337051217,0.439789,46074.0,46073.0,0.00033]
["bitfinex","BTCUSD",1641337051417,0.069789,46074.0,46073.0,0.00033]
["bitfinex","BTCUSD",1641337052020,0.0434,46074.0,46073.0,0.00033]
["bitfinex","BTCUSD",1641337052219,0.069789,46074.0,46073.0,0.00033]
["bitfinex","BTCUSD",1641337052669,0.0554,46074.0,46073.0,0.00033]
["bitfinex","BTCUSD",1641337053869,0.0434,46074.0,46073.0,0.00033]
["bitfinex","BTCUSD",1641337054272,0.0434,46074.0,46073.0,0.18565257]
["bitfinex","BTCUSD",1641337054471,0.22,46075.0,46074.0,1.6241187]
["bitfinex","BTCUSD",1641337054673,0.22,46075.0,46074.0,1.9788277]
["bitfinex","BTCUSD",1641337055071,0.22,46075.0,46074.0,2.1788277]
["bitfinex","BTCUSD",1641337055274,0.64975,46085.0,46075.0,1.62]
["bitfinex","BTCUSD",1641337055473,0.64975,46085.0,46084.0,1.78]
["bitfinex","BTCUSD",1641337055673,0.64975,46085.0,46084.0,2.35999719]
["bitfinex","BTCUSD",1641337055973,0.64975,46085.0,46084.0,0.72999719]
["bitfinex","BTCUSD",1641337056215,0.64975,46085.0,46084.0,1.41199714]
["bitfinex","BTCUSD",1641337056516,0.64975,46085.0,46084.0,2.74483822]
["bitfinex","BTCUSD",1641337057118,0.64975,46085.0,46084.0,1.03006342]
["bitfinex","BTCUSD",1641337057317,0.64975,46085.0,46084.0,2.31535442]
["bitfinex","BTCUSD",1641337057519,0.64975,46085.0,46084.0,2.67006342]
["bitfinex","BTCUSD",1641337058319,0.64975,46085.0,46084.0,4.38483822]
["bitfinex","BTCUSD",1641337058822,2.24816261,46092.0,46084.0,4.33677194]
["bitfinex","BTCUSD",1641337059019,2.24816261,46092.0,46091.0,1.2639684]
["bitfinex","BTCUSD",1641337059419,2.2483251,46092.0,46091.0,1.2639684]
["bitfinex","BTCUSD",1641337060469,2.2483251,46092.0,46091.0,0.3239684]
["bitfinex","BTCUSD",1641337060669,2.2483251,46092.0,46088.0,0.00120293]
["bitfinex","BTCUSD",1641337060871,2.2483251,46092.0,46089.0,0.354709]
["bitfinex","BTCUSD",1641337061071,2.2483251,46092.0,46088.0,0.00268566]
["bitfinex","BTCUSD",1641337061269,2.2483251,46092.0,46088.0,0.05693066]
["bitfinex","BTCUSD",1641337061471,2.2483251,46092.0,46089.0,0.19400643]
["bitfinex","BTCUSD",1641337061670,2.2483251,46092.0,46090.0,0.26909374]
["bitfinex","BTCUSD",1641337061870,2.2483251,46092.0,46091.0,1.5849341]
["bitfinex","BTCUSD",1641337062071,2.4683251,46092.0,46091.0,1.5849341]
["bitfinex","BTCUSD",1641337062673,2.4683251,46092.0,46091.0,0.1849341]
["bitfinex","BTCUSD",1641337063074,2.4683251,46092.0,46091.0,0.7449341]
["bitfinex","BTCUSD",1641337064120,2.4683251,46092.0,46091.0,1.3249341]
["bitfinex","BTCUSD",1641337064921,2.4683251,46092.0,46091.0,0.7449341]
["bitfinex","BTCUSD",1641337065521,2.4683251,46092.0,46091.0,0.1849341]
["bitfinex","BTCUSD",1641337065923,2.4683251,46092.0,46090.0,0.32333574]
["bitfinex","BTCUSD",1641337066123,2.4683251,46092.0,46091.0,1.69895998]
["bitfinex","BTCUSD",1641337066923,2.4683251,46092.0,46091.0,1.79895998]
["bitfinex","BTCUSD",1641337067873,2.4683251,46092.0,46091.0,1.90743298]
["bitfinex","BTCUSD",1641337068774,2.4683251,46092.0,46091.0,1.92643298]
["bitfinex","BTCUSD",1641337069174,2.4683251,46092.0,46091.0,0.40643298]
["bitfinex","BTCUSD",1641337069375,2.4683251,46092.0,46091.0,0.30643298]
["bitfinex","BTCUSD",1641337069578,2.4683251,46092.0,46091.0,0.127473]
["bitfinex","BTCUSD",1641337069774,2.4683251,46092.0,46091.0,0.019]
["bitfinex","BTCUSD",1641337069973,2.4683251,46092.0,46089.0,0.05571714]
["bitfinex","BTCUSD",1641337070173,2.4683251,46092.0,46089.0,0.10571714]
["bitfinex","BTCUSD",1641337070774,2.4683251,46092.0,46089.0,0.13271714]
["bitfinex","BTCUSD",1641337071074,2.4683251,46092.0,46091.0,1.47255721]
["bitfinex","BTCUSD",1641337071723,2.4683251,46092.0,46091.0,0.31255721]
["bitfinex","BTCUSD",1641337072121,2.4683251,46092.0,46091.0,0.86224108]
["bitfinex","BTCUSD",1641337072721,2.4683251,46092.0,46091.0,0.88924108]
["bitfinex","BTCUSD",1641337074025,2.4683251,46092.0,46091.0,0.91224108]
["bitfinex","BTCUSD",1641337074623,2.4683251,46092.0,46091.0,0.92724108]
["bitfinex","BTCUSD",1641337074825,2.4683251,46092.0,46091.0,0.56724108]
["bitfinex","BTCUSD",1641337075479,2.4683251,46092.0,46091.0,0.66724108]
["bitfinex","BTCUSD",1641337075669,2.4683251,46092.0,46091.0,0.56724108]
["bitfinex","BTCUSD",1641337075868,2.4683251,46092.0,46091.0,0.55224108]
["bitfinex","BTCUSD",1641337076069,2.4683251,46092.0,46091.0,1.26224108]
["bitfinex","BTCUSD",1641337076672,2.4683251,46092.0,46091.0,1.27924108]
["bitfinex","BTCUSD",1641337077671,2.4683251,46092.0,46091.0,0.56924108]
["bitfinex","BTCUSD",1641337077873,2.4683251,46092.0,46091.0,0.55224108]
["bitfinex","BTCUSD",1641337078172,2.4683251,46092.0,46091.0,0.88224108]
["bitfinex","BTCUSD",1641337078820,2.4683251,46092.0,46091.0,0.89524108]
["bitfinex","BTCUSD",1641337079119,2.4683251,46092.0,46091.0,1.33524108]
["bitfinex","BTCUSD",1641337079321,2.4683251,46092.0,46091.0,0.89524108]
["bitfinex","BTCUSD",1641337079919,2.4683251,46092.0,46091.0,1.39224108]
["bitfinex","BTCUSD",1641337080719,2.4683251,46092.0,46091.0,1.40424108]
["bitfinex","BTCUSD",1641337080919,2.4683251,46092.0,46091.0,0.89424108]
["bitfinex","BTCUSD",1641337081419,2.4683251,46092.0,46091.0,0.56424108]
["bitfinex","BTCUSD",1641337081618,2.4683251,46092.0,46091.0,0.25168387]
["bitfinex","BTCUSD",1641337081821,2.4683251,46092.0,46091.0,0.30592687]
["bitfinex","BTCUSD",1641337082022,2.4683251,46092.0,46091.0,0.81392687]
["bitfinex","BTCUSD",1641337082675,2.4683251,46092.0,46091.0,1.16714494]
["bitfinex","BTCUSD",1641337083274,2.4683251,46092.0,46091.0,1.52185394]
["bitfinex","BTCUSD",1641337083474,2.4683251,46092.0,46091.0,1.16714494]
["bitfinex","BTCUSD",1641337083873,2.4683251,46092.0,46091.0,1.73514494]
["bitfinex","BTCUSD",1641337084075,2.4683251,46092.0,46091.0,1.15514494]
["bitfinex","BTCUSD",1641337084678,2.4683251,46092.0,46091.0,1.16814494]
["bitfinex","BTCUSD",1641337085886,2.4683251,46092.0,46091.0,1.15514494]
["bitfinex","BTCUSD",1641337086325,2.4683251,46092.0,46091.0,1.15638502]
["bitfinex","BTCUSD",1641337086725,2.4683251,46092.0,46091.0,1.16838502]
["bitfinex","BTCUSD",1641337086925,2.4683251,46092.0,46091.0,0.82716695]
["bitfinex","BTCUSD",1641337087925,2.4683251,46092.0,46091.0,1.14686317]
["bitfinex","BTCUSD",1641337088525,2.4683251,46092.0,46091.0,0.62686317]
["bitfinex","BTCUSD",1641337088725,2.4683251,46092.0,46091.0,0.30716695]
["bitfinex","BTCUSD",1641337088925,2.4683251,46092.0,46091.0,1.08716695]
["bitfinex","BTCUSD",1641337090366,2.4683251,46092.0,46091.0,1.40365983]
["bitfinex","BTCUSD",1641337090566,2.4683251,46092.0,46091.0,1.39165983]
["bitfinex","BTCUSD",1641337090767,2.4683251,46092.0,46091.0,0.99365983]
["bitfinex","BTCUSD",1641337091667,2.4683251,46092.0,46091.0,0.80397596]
["bitfinex","BTCUSD",1641337091866,2.4683251,46092.0,46091.0,0.11748308]
["bitfinex","BTCUSD",1641337092067,2.4683251,46092.0,46091.0,0.10548308]
["bitfinex","BTCUSD",1641337092667,2.4683251,46092.0,46091.0,0.11748308]
["bitfinex","BTCUSD",1641337092869,2.4683251,46092.0,46091.0,0.06748308]
["bitfinex","BTCUSD",1641337093071,2.4683251,46092.0,46091.0,0.066243]
["bitfinex","BTCUSD",1641337093268,2.4683251,46092.0,46091.0,0.012]
["bitfinex","BTCUSD",1641337094524,2.4683251,46092.0,46089.0,0.00147211]
["bitfinex","BTCUSD",1641337094723,2.4683251,46092.0,46091.0,0.846]
["bitfinex","BTCUSD",1641337094924,2.4683251,46092.0,46091.0,0.046]
["bitfinex","BTCUSD",1641337095926,2.4683251,46092.0,46090.0,0.104245]
["bitfinex","BTCUSD",1641337096326,2.4683251,46092.0,46090.0,0.054245]
["bitfinex","BTCUSD",1641337096726,2.4683251,46092.0,46090.0,0.041]
["bitfinex","BTCUSD",1641337097326,2.81894675,46092.0,46090.0,0.041]
["bitfinex","BTCUSD",1641337097973,2.81894675,46092.0,46088.0,0.104248]
["bitfinex","BTCUSD",1641337098175,2.4683251,46092.0,46088.0,0.104248]
["bitfinex","BTCUSD",1641337098776,2.4683251,46092.0,46088.0,0.116248]
["bitfinex","BTCUSD",1641337099375,2.4683251,46092.0,46089.0,0.054247]
["bitfinex","BTCUSD",1641337100778,2.4683251,46092.0,46089.0,0.065247]
["bitfinex","BTCUSD",1641337102024,2.4683251,46092.0,46089.0,0.054247]
["bitfinex","BTCUSD",1641337102819,2.4683251,46092.0,46089.0,0.066247]
["bitfinex","BTCUSD",1641337104022,2.4683251,46092.0,46089.0,0.054247]
["bitfinex","BTCUSD",1641337104627,2.24816261,46090.0,46089.0,0.054247]
["bitfinex","BTCUSD",1641337104824,2.24816261,46090.0,46089.0,0.063247]
["bitfinex","BTCUSD",1641337106071,2.24816261,46090.0,46089.0,0.054247]
["bitfinex","BTCUSD",1641337106872,2.24816261,46090.0,46089.0,0.065247]
["bitfinex","BTCUSD",1641337108075,2.24816261,46090.0,46089.0,0.054247]
["bitfinex","BTCUSD",1641337108723,2.24816261,46090.0,46089.0,0.065247]
["bitfinex","BTCUSD",1641337110123,2.24816261,46090.0,46089.0,0.054247]
["bitfinex","BTCUSD",1641337110825,2.24816261,46090.0,46089.0,0.065247]
["bitfinex","BTCUSD",1641337111224,2.24832468,46090.0,46089.0,0.011]
["bitfinex","BTCUSD",1641337112026,2.24832468,46090.0,46087.0,0.054249]
["bitfinex","BTCUSD",1641337112872,2.24832468,46090.0,46087.0,0.065249]
["bitfinex","BTCUSD",1641337113975,2.24832468,46090.0,46087.0,0.054249]
["bitfinex","BTCUSD",1641337114774,2.24832468,46090.0,46087.0,0.065249]
["bitfinex","BTCUSD",1641337116429,2.24832468,46090.0,46087.0,0.054249]
["bitfinex","BTCUSD",1641337116828,2.24832468,46090.0,46087.0,0.065249]
["bitfinex","BTCUSD",1641337118030,2.24832468,46090.0,46087.0,0.054249]
["bitfinex","BTCUSD",1641337118831,2.24832468,46090.0,46087.0,0.065249]
["bitfinex","BTCUSD",1641337119835,2.24819468,46090.0,46087.0,0.065249]
["bitfinex","BTCUSD",1641337120071,2.24819468,46090.0,46087.0,0.054249]
["bitfinex","BTCUSD",1641337120871,2.24819468,46090.0,46087.0,0.066249]
["bitfinex","BTCUSD",1641337122073,2.22648635,46090.0,46087.0,0.054249]
["bitfinex","BTCUSD",1641337122874,2.22648635,46090.0,46087.0,0.066249]
["bitfinex","BTCUSD",1641337124121,2.22648635,46090.0,46086.0,0.34500082]
["bitfinex","BTCUSD",1641337124521,2.22648635,46090.0,46086.0,0.34655331]
["bitfinex","BTCUSD",1641337124722,2.22648635,46090.0,46086.0,0.16509451]
["bitfinex","BTCUSD",1641337124924,2.22648635,46090.0,46086.0,0.35298524]
["bitfinex","BTCUSD",1641337125122,2.22648635,46090.0,46086.0,0.35445762]
["bitfinex","BTCUSD",1641337125423,2.22648635,46090.0,46086.0,0.17756689]
["bitfinex","BTCUSD",1641337125625,2.22648635,46090.0,46086.0,0.35512471]
["bitfinex","BTCUSD",1641337126022,2.22648635,46090.0,46086.0,0.34412471]
["bitfinex","BTCUSD",1641337126225,2.22648635,46090.0,46086.0,0.22081689]
["bitfinex","BTCUSD",1641337126823,2.22648635,46090.0,46086.0,0.41125894]
["bitfinex","BTCUSD",1641337127222,2.22648635,46090.0,46086.0,0.40939682]
["bitfinex","BTCUSD",1641337127671,2.22648635,46090.0,46086.0,0.23181689]
["bitfinex","BTCUSD",1641337128074,2.22403759,46090.0,46086.0,0.39807501]
["bitfinex","BTCUSD",1641337128572,2.22403759,46090.0,46086.0,0.22081689]
["bitfinex","BTCUSD",1641337128773,2.22403759,46090.0,46086.0,0.40939682]
["bitfinex","BTCUSD",1641337128975,2.22403759,46090.0,46086.0,0.23181689]
["bitfinex","BTCUSD",1641337129971,2.22403759,46090.0,46086.0,0.22081689]
["bitfinex","BTCUSD",1641337130773,2.22403759,46090.0,46086.0,0.25581689]
["bitfinex","BTCUSD",1641337132124,2.22403759,46090.0,46086.0,0.21934451]
["bitfinex","BTCUSD",1641337132726,2.22403759,46090.0,46086.0,0.16509451]
["bitfinex","BTCUSD",1641337132927,2.22403759,46090.0,46086.0,0.19709451]
["bitfinex","BTCUSD",1641337133124,2.22403759,46090.0,46086.0,0.19856685]
["bitfinex","BTCUSD",1641337133926,2.22403759,46090.0,46086.0,0.09856685]
["bitfinex","BTCUSD",1641337134131,2.22403759,46090.0,46086.0,0.06656685]
["bitfinex","BTCUSD",1641337134327,0.19864855,46089.0,46086.0,0.06656685]
["bitfinex","BTCUSD",1641337134973,0.19864855,46089.0,46086.0,0.07356685]
["bitfinex","BTCUSD",1641337135170,0.29125726,46088.0,46086.0,0.07356685]
["bitfinex","BTCUSD",1641337135869,0.18718148,46087.0,46086.0,0.07356685]
["bitfinex","BTCUSD",1641337136170,0.18718148,46087.0,46086.0,0.06656685]
["bitfinex","BTCUSD",1641337136772,0.18718148,46087.0,46086.0,0.07456685]
["bitfinex","BTCUSD",1641337136969,0.18718148,46087.0,46086.0,0.07309451]
["bitfinex","BTCUSD",1641337137970,0.18718148,46087.0,46086.0,0.06509451]
["bitfinex","BTCUSD",1641337138373,0.39977826,46088.0,46086.0,0.06509451]
["bitfinex","BTCUSD",1641337138816,0.39977826,46088.0,46086.0,0.10409451]
["bitfinex","BTCUSD",1641337140017,0.39977826,46088.0,46086.0,0.06509451]
["bitfinex","BTCUSD",1641337140417,0.62677826,46088.0,46086.0,0.06509451]
["bitfinex","BTCUSD",1641337140816,0.62677826,46088.0,46086.0,0.10709451]
["bitfinex","BTCUSD",1641337142024,0.62677826,46088.0,46086.0,0.06509451]
["bitfinex","BTCUSD",1641337142892,0.62677826,46088.0,46086.0,0.11009451]
["bitfinex","BTCUSD",1641337144091,0.62677826,46088.0,46086.0,0.06509451]
["bitfinex","BTCUSD",1641337144492,0.18808822,46087.0,46086.0,0.06509451]
["bitfinex","BTCUSD",1641337144892,0.18808822,46087.0,46086.0,0.09009451]
["bitfinex","BTCUSD",1641337146093,0.18808822,46087.0,46086.0,0.06509451]
["bitfinex","BTCUSD",1641337146928,0.18808822,46087.0,46086.0,0.09309451]
["bitfinex","BTCUSD",1641337147530,0.62677826,46088.0,46086.0,0.09309451]
["bitfinex","BTCUSD",1641337148829,0.62677826,46088.0,46086.0,0.11209451]
["bitfinex","BTCUSD",1641337149831,0.57251826,46088.0,46086.0,0.11209451]
["bitfinex","BTCUSD",1641337150671,0.57251826,46088.0,46086.0,0.06509451]
["bitfinex","BTCUSD",1641337150872,0.57251826,46088.0,46086.0,0.09009451]
["bitfinex","BTCUSD",1641337152173,0.56857493,46088.0,46086.0,0.06509451]
["bitfinex","BTCUSD",1641337152383,0.00015993,46087.0,46086.0,0.06509451]
["bitfinex","BTCUSD",1641337152975,0.00015993,46087.0,46086.0,0.08709451]
["bitfinex","BTCUSD",1641337153821,2.22403545,46087.0,46086.0,0.08709451]
["bitfinex","BTCUSD",1641337154221,2.22403545,46087.0,46086.0,0.06509451]
["bitfinex","BTCUSD",1641337154822,2.22403545,46087.0,46086.0,0.07709451]
["bitfinex","BTCUSD",1641337155224,2.22403545,46087.0,46086.0,0.30742288]
["bitfinex","BTCUSD",1641337156022,2.22403545,46087.0,46086.0,0.77742288]
["bitfinex","BTCUSD",1641337156224,2.22403545,46087.0,46086.0,0.76542288]
["bitfinex","BTCUSD",1641337156627,2.22403545,46087.0,46086.0,0.8600713]
["bitfinex","BTCUSD",1641337156824,2.22403545,46087.0,46086.0,0.8280713]
["bitfinex","BTCUSD",1641337157025,2.22403545,46087.0,46086.0,2.1180713]
["bitfinex","BTCUSD",1641337157225,2.1589516,46087.0,46086.0,2.1180713]
["bitfinex","BTCUSD",1641337157872,1.1585516,46087.0,46086.0,2.1180713]
["bitfinex","BTCUSD",1641337158073,0.22,46092.0,46091.0,0.00127592]
["bitfinex","BTCUSD",1641337158274,0.22,46092.0,46091.0,2.18022092]
["bitfinex","BTCUSD",1641337158474,0.00022,46106.0,46092.0,0.21134294]
["bitfinex","BTCUSD",1641337158679,0.00022,46106.0,46093.0,0.6487042]
["bitfinex","BTCUSD",1641337158880,0.00022,46106.0,46105.0,0.00122101]
["bitfinex","BTCUSD",1641337159076,0.00022,46106.0,46105.0,2.13944173]
["bitfinex","BTCUSD",1641337159277,0.01153713,46109.0,46108.0,0.00121478]
["bitfinex","BTCUSD",1641337159475,0.01153713,46109.0,46108.0,2.16932378]
["bitfinex","BTCUSD",1641337159878,0.01153713,46109.0,46108.0,2.26932378]
["bitfinex","BTCUSD",1641337160280,0.17131393,46122.0,46117.0,0.00120874]
["bitfinex","BTCUSD",1641337160479,0.00021,46124.0,46121.0,0.00121812]
["bitfinex","BTCUSD",1641337160685,0.00021,46124.0,46122.0,0.00126788]
["bitfinex","BTCUSD",1641337160686,0.65044,46123.0,46122.0,0.00126788]
["bitfinex","BTCUSD",1641337160880,0.65044,46123.0,46122.0,2.12175856]
["bitfinex","BTCUSD",1641337161078,4e-05,46123.0,46122.0,2.51986756]
["bitfinex","BTCUSD",1641337161324,4e-05,46123.0,46122.0,2.66986756]
["bitfinex","BTCUSD",1641337161522,0.0001,46128.0,46123.0,2.12593606]
["bitfinex","BTCUSD",1641337161726,0.0001,46130.0,46127.0,0.354709]
["bitfinex","BTCUSD",1641337161923,0.0001,46141.0,46129.0,0.46445255]
["bitfinex","BTCUSD",1641337162126,0.0001,46141.0,46136.0,0.06577762]
["bitfinex","BTCUSD",1641337162422,0.0001,46141.0,46136.0,0.0012538]
["bitfinex","BTCUSD",1641337162626,0.0001,46141.0,46136.0,0.3993628]
["bitfinex","BTCUSD",1641337162924,1.544e-05,46137.0,46136.0,0.5605676]
["bitfinex","BTCUSD",1641337163122,1.544e-05,46137.0,46136.0,0.6605676]
["bitfinex","BTCUSD",1641337163524,1.544e-05,46137.0,46136.0,0.5605676]
["bitfinex","BTCUSD",1641337163721,1.544e-05,46137.0,46136.0,0.40857977]
["bitfinex","BTCUSD",1641337163921,1.544e-05,46137.0,46136.0,0.51707977]
["bitfinex","BTCUSD",1641337164120,1.544e-05,46137.0,46136.0,0.40857977]
["bitfinex","BTCUSD",1641337164321,1.544e-05,46137.0,46136.0,3.18394867]
["bitfinex","BTCUSD",1641337164969,1.544e-05,46137.0,46136.0,3.20594867]
["bitfinex","BTCUSD",1641337165170,1.544e-05,46137.0,46136.0,3.62594867]
["bitfinex","BTCUSD",1641337166074,0.0001,46147.0,46136.0,3.62594867]
["bitfinex","BTCUSD",1641337166075,1.7021,46166.0,46136.0,3.60394867]
["bitfinex","BTCUSD",1641337166270,1.7021,46166.0,46146.0,0.0553904]
["bitfinex","BTCUSD",1641337166271,0.0001,46153.0,46146.0,0.0553904]
["bitfinex","BTCUSD",1641337166472,0.0001,46153.0,46147.0,0.355491]
["bitfinex","BTCUSD",1641337166670,0.0001,46153.0,46147.0,0.54419207]
["bitfinex","BTCUSD",1641337166971,0.0001,46164.0,46158.0,1.70614387]
["bitfinex","BTCUSD",1641337167171,0.3318005,46164.0,46158.0,2.06163487]
["bitfinex","BTCUSD",1641337167872,0.3859765,46164.0,46158.0,2.06163487]
["bitfinex","BTCUSD",1641337168371,0.3318005,46164.0,46158.0,2.06163487]
["bitfinex","BTCUSD",1641337168824,0.0001,46164.0,46158.0,2.06163487]
["bitfinex","BTCUSD",1641337169025,0.0061,46159.0,46158.0,2.10563487]
["bitfinex","BTCUSD",1641337169223,0.0061,46159.0,46158.0,2.10458227]
["bitfinex","BTCUSD",1641337170229,0.0041,46159.0,46158.0,2.06058227]
["bitfinex","BTCUSD",1641337171128,0.0041,46159.0,46158.0,2.07558227]
["bitfinex","BTCUSD",1641337171929,0.0041,46159.0,46158.0,3.73898227]
["bitfinex","BTCUSD",1641337172329,0.0041,46159.0,46158.0,3.83898227]
["bitfinex","BTCUSD",1641337172990,0.0001,46164.0,46159.0,2.53336368]
["bitfinex","BTCUSD",1641337173191,0.0001,46164.0,46160.0,0.36084147]
["bitfinex","BTCUSD",1641337173588,0.0001,46164.0,46160.0,0.46084147]
["bitfinex","BTCUSD",1641337173987,0.0001,46164.0,46160.0,0.50424147]
["bitfinex","BTCUSD",1641337174190,0.0001,46164.0,46160.0,0.498891]
["bitfinex","BTCUSD",1641337174990,0.0001,46164.0,46160.0,0.523891]
["bitfinex","BTCUSD",1641337175192,0.0001,46178.0,46161.0,2.105491]
["bitfinex","BTCUSD",1641337175390,0.0001,46178.0,46169.0,0.054147]
["bitfinex","BTCUSD",1641337175593,0.0001,46178.0,46170.0,0.1918894]
["bitfinex","BTCUSD",1641337175792,0.0001,46178.0,46173.0,0.00120808]
["bitfinex","BTCUSD",1641337175990,0.0001,46178.0,46174.0,0.355491]
["bitfinex","BTCUSD",1641337176421,0.00246981,46179.0,46176.0,0.25696811]
["bitfinex","BTCUSD",1641337176621,0.00246981,46179.0,46177.0,0.355491]
["bitfinex","BTCUSD",1641337176822,0.00246981,46179.0,46173.0,0.00120808]
["bitfinex","BTCUSD",1641337177023,0.00246981,46179.0,46176.0,0.048]
["bitfinex","BTCUSD",1641337178024,0.34256001,46177.0,46176.0,0.048]
["bitfinex","BTCUSD",1641337178225,0.00246981,46179.0,46173.0,0.00120808]
["bitfinex","BTCUSD",1641337178427,0.00246981,46179.0,46174.0,0.355491]
["bitfinex","BTCUSD",1641337178930,0.00246981,46179.0,46174.0,0.055]
["bitfinex","BTCUSD",1641337179326,0.29741547,46177.0,46174.0,0.055]
["bitfinex","BTCUSD",1641337180268,0.29741547,46177.0,46173.0,0.00120808]
["bitfinex","BTCUSD",1641337180570,0.054162,46178.0,46167.0,0.06498114]
["bitfinex","BTCUSD",1641337180571,0.26089751,46169.0,46167.0,0.06498114]
["bitfinex","BTCUSD",1641337182867,0.26589751,46169.0,46167.0,0.11498114]
["bitfinex","BTCUSD",1641337183068,0.32006851,46169.0,46167.0,0.11498114]
["bitfinex","BTCUSD",1641337183473,0.32006851,46169.0,46167.0,0.05]
["bitfinex","BTCUSD",1641337183721,0.00018047,46168.0,46167.0,0.05]
["bitfinex","BTCUSD",1641337184129,0.00018047,46168.0,46161.0,0.00147759]
["bitfinex","BTCUSD",1641337184324,0.00018047,46168.0,46162.0,0.355491]
["bitfinex","BTCUSD",1641337184923,0.00118047,46168.0,46162.0,0.392491]
["bitfinex","BTCUSD",1641337185126,0.00118047,46168.0,46162.0,0.037]
["bitfinex","BTCUSD",1641337185127,0.1,46164.0,46162.0,0.037]
["bitfinex","BTCUSD",1641337185325,1.35,46163.0,46162.0,0.037]
["bitfinex","BTCUSD",1641337185526,1.595014,46163.0,46162.0,0.037]
["bitfinex","BTCUSD",1641337186130,1.638414,46163.0,46161.0,0.00147759]
["bitfinex","BTCUSD",1641337186328,0.6317578,46162.0,46161.0,0.00147759]
["bitfinex","BTCUSD",1641337186527,0.5301438,46162.0,46161.0,0.00147759]
["bitfinex","BTCUSD",1641337186727,1.0701438,46162.0,46161.0,0.00147759]
["bitfinex","BTCUSD",1641337186928,0.5411438,46162.0,46161.0,0.00147759]
["bitfinex","BTCUSD",1641337187129,0.5411438,46162.0,46156.0,0.01159941]
["bitfinex","BTCUSD",1641337188273,0.5301438,46162.0,46152.0,0.00122534]
["bitfinex","BTCUSD",1641337188871,0.5421438,46162.0,46152.0,0.00122534]
["bitfinex","BTCUSD",1641337189072,0.5421438,46162.0,46158.0,1.7065589]
["bitfinex","BTCUSD",1641337189473,0.109586,46162.0,46158.0,1.7065589]
["bitfinex","BTCUSD",1641337190372,0.25926399,46161.0,46158.0,1.7065589]
["bitfinex","BTCUSD",1641337190573,0.0434,46160.0,46158.0,1.7065589]
["bitfinex","BTCUSD",1641337190772,0.054182,46159.0,46158.0,1.7065589]
["bitfinex","BTCUSD",1641337190973,0.097582,46159.0,46158.0,1.7255589]
["bitfinex","BTCUSD",1641337191825,0.0434,46159.0,46158.0,1.7255589]
["bitfinex","BTCUSD",1641337192028,0.01,46161.0,46158.0,2.07958227]
["bitfinex","BTCUSD",1641337192227,0.05,46166.0,46159.0,0.355491]
["bitfinex","BTCUSD",1641337192427,0.054175,46166.0,46159.0,0.355491]
["bitfinex","BTCUSD",1641337192827,0.054175,46166.0,46161.0,0.30461321]
["bitfinex","BTCUSD",1641337193026,0.061175,46166.0,46161.0,0.30461321]
["bitfinex","BTCUSD",1641337193427,0.061175,46166.0,46159.0,1.75186497]
["bitfinex","BTCUSD",1641337194028,0.061175,46166.0,46159.0,0.04]
["bitfinex","BTCUSD",1641337194329,0.00017577,46165.0,46159.0,0.33976658]
["bitfinex","BTCUSD",1641337194728,0.00017577,46165.0,46159.0,2.05163155]
["bitfinex","BTCUSD",1641337194971,0.00017577,46165.0,46159.0,2.05963155]
["bitfinex","BTCUSD",1641337196172,0.00017577,46165.0,46159.0,2.05163155]
["bitfinex","BTCUSD",1641337196378,0.00017577,46165.0,46160.0,0.355491]
["bitfinex","BTCUSD",1641337196972,0.00017577,46165.0,46160.0,0.364491]
["bitfinex","BTCUSD",1641337197171,0.00017577,46165.0,46160.0,0.36596882]
["bitfinex","BTCUSD",1641337197974,0.00017577,46165.0,46160.0,0.55466305]
["bitfinex","BTCUSD",1641337198174,0.00017577,46165.0,46160.0,0.35696882]
["bitfinex","BTCUSD",1641337199029,0.00017577,46165.0,46160.0,0.01447782]
["bitfinex","BTCUSD",1641337199030,0.054175,46164.0,46160.0,0.01447782]
["bitfinex","BTCUSD",1641337199427,0.00017577,46165.0,46160.0,0.01447782]
["bitfinex","BTCUSD",1641337200228,0.00017577,46165.0,46160.0,0.00147782]
["bitfinex","BTCUSD",1641337200430,0.054175,46164.0,46160.0,0.00147782]
["bitfinex","BTCUSD",1641337200632,0.19432359,46163.0,46160.0,0.00147782]
["bitfinex","BTCUSD",1641337200832,0.23772359,46163.0,46160.0,0.00147782]
["bitfinex","BTCUSD",1641337201032,0.26932384,46162.0,46160.0,0.00647782]
["bitfinex","BTCUSD",1641337201231,1.09897797,46161.0,46160.0,0.00647782]
["bitfinex","BTCUSD",1641337201430,1.04897797,46161.0,46160.0,0.00647782]
["bitfinex","BTCUSD",1641337201632,1.14897797,46161.0,46160.0,0.00647782]
["bitfinex","BTCUSD",1641337201828,1.09897797,46161.0,46160.0,0.00647782]
["bitfinex","BTCUSD",1641337202032,1.09897797,46161.0,46160.0,0.005]
["bitfinex","BTCUSD",1641337202231,1.34399197,46161.0,46158.0,1.70509127]
["bitfinex","BTCUSD",1641337202487,1.929204,46159.0,46158.0,1.70509127]
["bitfinex","BTCUSD",1641337202685,1.929204,46159.0,46149.0,0.00126923]
["bitfinex","BTCUSD",1641337202686,0.32529226,46151.0,46149.0,0.00126923]
["bitfinex","BTCUSD",1641337202884,0.35138086,46150.0,46147.0,1.71186497]
["bitfinex","BTCUSD",1641337203085,1.84,46148.0,46147.0,1.71186497]
["bitfinex","BTCUSD",1641337203285,3.799934,46148.0,46147.0,2.85e-06]
["bitfinex","BTCUSD",1641337203487,3.799934,46148.0,46137.0,0.23136462]
["bitfinex","BTCUSD",1641337203488,1.844213,46142.0,46137.0,0.23136462]
["bitfinex","BTCUSD",1641337203688,3.5844,46138.0,46137.0,0.23136462]
["bitfinex","BTCUSD",1641337203888,0.145014,46134.0,46127.0,0.00011]
["bitfinex","BTCUSD",1641337204088,0.145014,46134.0,46125.0,0.01898675]
["bitfinex","BTCUSD",1641337204089,0.87,46127.0,46125.0,0.01898675]
["bitfinex","BTCUSD",1641337204292,0.87,46127.0,46117.0,3.27419365]
["bitfinex","BTCUSD",1641337204293,0.51051,46125.0,46117.0,3.27419365]
["bitfinex","BTCUSD",1641337204489,0.51051,46125.0,46117.0,3.18051926]
["bitfinex","BTCUSD",1641337204490,0.15,46122.0,46117.0,3.18051926]
["bitfinex","BTCUSD",1641337204686,1.10476132,46122.0,46117.0,3.18051926]
["bitfinex","BTCUSD",1641337204886,1.43846187,46122.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641337205087,1.69447587,46122.0,46119.0,0.00147021]
["bitfinex","BTCUSD",1641337205487,2.11447587,46122.0,46119.0,0.00147021]
["bitfinex","BTCUSD",1641337205686,1.365014,46120.0,46119.0,0.00116021]
["bitfinex","BTCUSD",1641337205887,0.9,46118.0,46112.0,0.00011]
["bitfinex","BTCUSD",1641337206089,0.054245,46114.0,46111.0,0.00334]
["bitfinex","BTCUSD",1641337206327,0.40065851,46113.0,46111.0,0.00224]
["bitfinex","BTCUSD",1641337206530,1.15387143,46112.0,46110.0,0.00037]
["bitfinex","BTCUSD",1641337206727,0.29,46109.0,46106.0,0.00022]
["bitfinex","BTCUSD",1641337206930,0.44861525,46108.0,46106.0,0.00022]
["bitfinex","BTCUSD",1641337207129,0.20269378,46107.0,46105.0,0.00011]
["bitfinex","BTCUSD",1641337207327,0.188414,46106.0,46105.0,0.00011]
["bitfinex","BTCUSD",1641337208026,0.17370722,46106.0,46105.0,0.00011]
["bitfinex","BTCUSD",1641337208227,0.38437019,46106.0,46102.0,0.00022]
["bitfinex","BTCUSD",1641337208434,0.1,46103.0,46101.0,0.00246]
["bitfinex","BTCUSD",1641337208631,0.79757809,46102.0,46101.0,0.00202]
["bitfinex","BTCUSD",1641337208828,0.51757809,46102.0,46101.0,0.00191]
["bitfinex","BTCUSD",1641337209227,0.80017029,46102.0,46101.0,0.00191]
["bitfinex","BTCUSD",1641337209431,0.84376171,46102.0,46101.0,0.00191]
["bitfinex","BTCUSD",1641337209632,0.99802271,46102.0,46101.0,0.00191]
["bitfinex","BTCUSD",1641337209831,0.94802271,46102.0,46101.0,0.00191]
["bitfinex","BTCUSD",1641337210075,0.33626642,46102.0,46101.0,0.00191]
["bitfinex","BTCUSD",1641337210282,0.08699142,46102.0,46101.0,0.00191]
["bitfinex","BTCUSD",1641337210575,0.23200542,46102.0,46101.0,0.00191]
["bitfinex","BTCUSD",1641337210973,0.24200542,46102.0,46101.0,0.00191]
["bitfinex","BTCUSD",1641337211174,0.29200542,46102.0,46101.0,0.00191]
["bitfinex","BTCUSD",1641337212175,0.28200542,46102.0,46101.0,0.00191]
["bitfinex","BTCUSD",1641337212478,0.23200542,46102.0,46101.0,0.00191]
["bitfinex","BTCUSD",1641337212678,0.08699142,46102.0,46101.0,0.00191]
["bitfinex","BTCUSD",1641337212877,0.08699142,46102.0,46101.0,0.357401]
["bitfinex","BTCUSD",1641337213077,0.09599142,46102.0,46101.0,0.357401]
["bitfinex","BTCUSD",1641337213278,0.05259142,46102.0,46101.0,0.357401]
["bitfinex","BTCUSD",1641337213476,0.05259142,46102.0,46101.0,1.167401]
["bitfinex","BTCUSD",1641337213722,0.05259142,46102.0,46101.0,0.357401]
["bitfinex","BTCUSD",1641337214322,0.04359142,46102.0,46101.0,0.357401]
["bitfinex","BTCUSD",1641337215123,0.04359142,46102.0,46101.0,0.418401]
["bitfinex","BTCUSD",1641337216226,0.04359142,46102.0,46101.0,0.357401]
["bitfinex","BTCUSD",1641337216625,0.04359142,46102.0,46101.0,0.00191]
["bitfinex","BTCUSD",1641337217126,0.04359142,46102.0,46101.0,0.06291]
["bitfinex","BTCUSD",1641337217322,0.04359142,46102.0,46101.0,1.068401]
["bitfinex","BTCUSD",1641337217786,0.04359142,46102.0,46101.0,0.418401]
["bitfinex","BTCUSD",1641337218286,0.04359142,46102.0,46101.0,0.357401]
["bitfinex","BTCUSD",1641337218485,0.04359142,46102.0,46101.0,1.287401]
["bitfinex","BTCUSD",1641337219088,0.04359142,46102.0,46101.0,1.375401]
["bitfinex","BTCUSD",1641337219386,0.04359142,46102.0,46101.0,2.055401]
["bitfinex","BTCUSD",1641337219985,0.04359142,46102.0,46101.0,1.375401]
["bitfinex","BTCUSD",1641337220186,0.04359142,46102.0,46101.0,1.287401]
["bitfinex","BTCUSD",1641337220391,0.01164042,46113.0,46106.0,0.02147485]
["bitfinex","BTCUSD",1641337220585,0.01164042,46113.0,46102.0,1.73129006]
["bitfinex","BTCUSD",1641337220786,0.01164042,46113.0,46103.0,0.355491]
["bitfinex","BTCUSD",1641337220987,0.01164042,46113.0,46106.0,0.011]
["bitfinex","BTCUSD",1641337221423,0.32331453,46113.0,46106.0,0.011]
["bitfinex","BTCUSD",1641337222123,0.06587642,46113.0,46106.0,0.011]
["bitfinex","BTCUSD",1641337222325,0.054236,46113.0,46105.0,0.33383144]
["bitfinex","BTCUSD",1641337222723,0.05,46115.0,46105.0,0.33383144]
["bitfinex","BTCUSD",1641337223125,0.05423358,46116.0,46105.0,0.34183144]
["bitfinex","BTCUSD",1641337223525,0.36597596,46116.0,46105.0,0.34183144]
["bitfinex","BTCUSD",1641337223825,0.00026248,46111.0,46105.0,0.34183144]
["bitfinex","BTCUSD",1641337224031,0.00026248,46111.0,46110.0,0.93]
["bitfinex","BTCUSD",1641337224233,0.00026248,46111.0,46110.0,1.285491]
["bitfinex","BTCUSD",1641337224428,0.00026248,46111.0,46110.0,2.095491]
["bitfinex","BTCUSD",1641337224628,0.00026248,46111.0,46110.0,1.285491]
["bitfinex","BTCUSD",1641337225086,0.00026248,46111.0,46110.0,1.296491]
["bitfinex","BTCUSD",1641337225285,0.00026248,46111.0,46110.0,2.096491]
["bitfinex","BTCUSD",1641337226185,0.00026248,46111.0,46110.0,1.285491]
["bitfinex","BTCUSD",1641337226985,0.00026248,46111.0,46110.0,1.300491]
["bitfinex","BTCUSD",1641337227186,0.00026248,46111.0,46110.0,0.370491]
["bitfinex","BTCUSD",1641337227395,0.00026248,46111.0,46110.0,0.015]
["bitfinex","BTCUSD",1641337227589,0.04366248,46111.0,46110.0,0.015]
["bitfinex","BTCUSD",1641337227786,0.18867648,46111.0,46110.0,0.015]
["bitfinex","BTCUSD",1641337227986,0.23867648,46111.0,46110.0,0.015]
["bitfinex","BTCUSD",1641337228188,1.4,46110.0,46099.0,0.00033]
["bitfinex","BTCUSD",1641337228387,0.28990764,46111.0,46099.0,0.00033]
["bitfinex","BTCUSD",1641337228388,0.24797391,46103.0,46099.0,0.00033]
["bitfinex","BTCUSD",1641337228587,0.188414,46102.0,46099.0,0.00033]
["bitfinex","BTCUSD",1641337228831,0.5,46100.0,46095.0,0.00044]
["bitfinex","BTCUSD",1641337229031,0.5,46100.0,46093.0,0.00011]
["bitfinex","BTCUSD",1641337229032,0.687414,46096.0,46093.0,0.00011]
["bitfinex","BTCUSD",1641337229230,0.687414,46096.0,46086.0,0.00033]
["bitfinex","BTCUSD",1641337229231,0.5424,46094.0,46092.0,0.21123294]
["bitfinex","BTCUSD",1641337229429,0.188414,46095.0,46088.0,0.00022]
["bitfinex","BTCUSD",1641337229430,1.32889986,46092.0,46091.0,0.00422]
["bitfinex","BTCUSD",1641337229632,1.88821932,46092.0,46091.0,0.00279]
["bitfinex","BTCUSD",1641337229828,1.88821932,46092.0,46091.0,0.00136]
["bitfinex","BTCUSD",1641337230133,0.52,46091.0,46090.0,0.00026]
["bitfinex","BTCUSD",1641337230330,1.250814,46091.0,46090.0,0.00026]
["bitfinex","BTCUSD",1641337230528,1.350814,46091.0,46090.0,0.00026]
["bitfinex","BTCUSD",1641337230830,1.400814,46091.0,46089.0,0.00026]
["bitfinex","BTCUSD",1641337231029,0.89960209,46090.0,46089.0,0.00026]
["bitfinex","BTCUSD",1641337231228,0.94300209,46090.0,46089.0,0.00026]
["bitfinex","BTCUSD",1641337231428,1.04300209,46090.0,46089.0,0.00026]
["bitfinex","BTCUSD",1641337232030,1.04311549,46090.0,46089.0,0.00026]
["bitfinex","BTCUSD",1641337232872,1.04311549,46090.0,46085.0,0.01166552]
["bitfinex","BTCUSD",1641337233072,1.797414,46086.0,46085.0,0.01166552]
["bitfinex","BTCUSD",1641337233273,0.555014,46085.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337233472,0.5424,46080.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337233672,0.39508595,46079.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337234072,0.39498595,46079.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337234873,0.44498595,46079.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337235176,0.45598595,46079.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337235374,0.249414,46079.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337235577,0.199414,46079.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337235776,0.011,46079.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337236231,0.01162592,46088.0,46078.0,0.6911526]
["bitfinex","BTCUSD",1641337236433,0.01162592,46088.0,46081.0,0.32100088]
["bitfinex","BTCUSD",1641337236631,0.25161475,46087.0,46081.0,0.32100088]
["bitfinex","BTCUSD",1641337237231,0.25161475,46087.0,46082.0,0.00143981]
["bitfinex","BTCUSD",1641337238436,0.145014,46086.0,46082.0,0.00143981]
["bitfinex","BTCUSD",1641337238634,0.3366083,46086.0,46082.0,0.00143981]
["bitfinex","BTCUSD",1641337239032,1.48144718,46085.0,46082.0,0.00143981]
["bitfinex","BTCUSD",1641337239232,0.145014,46084.0,46082.0,0.00143981]
["bitfinex","BTCUSD",1641337239435,0.18862678,46083.0,46082.0,0.00143981]
["bitfinex","BTCUSD",1641337239633,0.38364078,46083.0,46082.0,0.00143981]
["bitfinex","BTCUSD",1641337239833,0.48364078,46083.0,46082.0,0.00143981]
["bitfinex","BTCUSD",1641337240078,1.13357078,46083.0,46082.0,0.00143981]
["bitfinex","BTCUSD",1641337240876,0.944944,46083.0,46082.0,0.00143981]
["bitfinex","BTCUSD",1641337241076,0.955944,46083.0,46082.0,0.00143981]
["bitfinex","BTCUSD",1641337242081,0.955944,46083.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337242380,0.054274,46081.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337242579,0.794944,46080.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337242779,0.894944,46080.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337242983,1.005944,46080.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337243480,1.24662456,46080.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337244323,1.23562456,46080.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337245123,1.24562456,46080.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337245322,0.00556356,46079.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337245526,0.15057756,46079.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337247125,0.35244913,46079.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337247580,0.45244913,46079.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337248383,0.44144913,46079.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337249281,0.45144913,46079.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337250282,0.44144913,46079.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337251231,0.45144913,46079.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337251431,0.26057756,46079.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337251631,0.16057756,46079.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337252436,0.00556356,46079.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337252833,3.44179356,46080.0,46078.0,0.0011526]
["bitfinex","BTCUSD",1641337253034,3.44179356,46080.0,46079.0,1.8]
["bitfinex","BTCUSD",1641337253234,3.10474356,46080.0,46079.0,1.95917311]
["bitfinex","BTCUSD",1641337253436,1.36194356,46080.0,46079.0,2.05917311]
["bitfinex","BTCUSD",1641337253633,1.36194356,46080.0,46079.0,2.45806411]
["bitfinex","BTCUSD",1641337253634,8.27e-06,46080.0,46079.0,2.45806411]
["bitfinex","BTCUSD",1641337253835,0.19889986,46092.0,46079.0,2.45806411]
["bitfinex","BTCUSD",1641337253836,0.19889986,46092.0,46085.0,0.0012054]
["bitfinex","BTCUSD",1641337254033,0.19889986,46092.0,46086.0,0.355491]
["bitfinex","BTCUSD",1641337254435,0.19889986,46092.0,46087.0,0.34730055]
["bitfinex","BTCUSD",1641337254634,0.19889986,46092.0,46089.0,0.27447768]
["bitfinex","BTCUSD",1641337254979,0.19889986,46092.0,46091.0,1.75]
["bitfinex","BTCUSD",1641337255180,0.19889986,46092.0,46091.0,2.105491]
["bitfinex","BTCUSD",1641337255982,0.41889986,46092.0,46091.0,1.135491]
["bitfinex","BTCUSD",1641337256581,0.42382647,46092.0,46091.0,1.135491]
["bitfinex","BTCUSD",1641337256985,0.42382647,46092.0,46091.0,0.355491]
["bitfinex","BTCUSD",1641337257284,0.42382647,46092.0,46091.0,0.367491]
["bitfinex","BTCUSD",1641337257881,0.42382647,46092.0,46091.0,0.917491]
["bitfinex","BTCUSD",1641337258282,0.42382647,46092.0,46091.0,0.905491]
["bitfinex","BTCUSD",1641337258485,0.42382647,46092.0,46091.0,1.005491]
["bitfinex","BTCUSD",1641337258931,0.42382647,46092.0,46091.0,1.465491]
["bitfinex","BTCUSD",1641337259130,0.42382647,46092.0,46091.0,0.469491]
["bitfinex","BTCUSD",1641337259430,0.42382647,46092.0,46091.0,0.56097038]
["bitfinex","BTCUSD",1641337259831,0.42382647,46092.0,46091.0,0.66097038]
["bitfinex","BTCUSD",1641337260233,0.42382647,46092.0,46091.0,0.369491]
["bitfinex","BTCUSD",1641337260437,0.42382647,46092.0,46085.0,0.0012054]
["bitfinex","BTCUSD",1641337260634,0.42382647,46092.0,46086.0,0.355491]
["bitfinex","BTCUSD",1641337261232,0.42382647,46092.0,46087.0,0.00143947]
["bitfinex","BTCUSD",1641337262032,0.41941882,46092.0,46087.0,0.00143947]
["bitfinex","BTCUSD",1641337262483,0.67053629,46092.0,46087.0,0.00143947]
["bitfinex","BTCUSD",1641337263081,0.67053629,46092.0,46087.0,0.00343947]
["bitfinex","BTCUSD",1641337263489,0.1451274,46091.0,46087.0,0.00343947]
["bitfinex","BTCUSD",1641337263687,0.31501603,46090.0,46087.0,0.00343947]
["bitfinex","BTCUSD",1641337263883,0.36927603,46090.0,46087.0,0.00343947]
["bitfinex","BTCUSD",1641337264283,0.145014,46089.0,46087.0,0.00343947]
["bitfinex","BTCUSD",1641337264484,0.0001134,46091.0,46087.0,0.00343947]
["bitfinex","BTCUSD",1641337264983,0.0001134,46091.0,46087.0,0.00143947]
["bitfinex","BTCUSD",1641337265184,0.0001134,46091.0,46088.0,0.355491]
["bitfinex","BTCUSD",1641337265383,0.0001134,46091.0,46088.0,0.33609108]
["bitfinex","BTCUSD",1641337265985,0.0001134,46091.0,46089.0,0.355491]
["bitfinex","BTCUSD",1641337267046,0.0001134,46091.0,46088.0,0.33609108]
["bitfinex","BTCUSD",1641337267245,0.0001134,46091.0,46089.0,0.011]
["bitfinex","BTCUSD",1641337268546,0.0001134,46091.0,46088.0,0.29327789]
["bitfinex","BTCUSD",1641337269148,0.41365544,46092.0,46089.0,0.57]
["bitfinex","BTCUSD",1641337269346,0.41365544,46092.0,46088.0,0.30227789]
["bitfinex","BTCUSD",1641337269347,0.41365544,46092.0,46090.0,0.355491]
["bitfinex","BTCUSD",1641337269546,0.41365544,46092.0,46088.0,0.30227789]
["bitfinex","BTCUSD",1641337269746,0.41365544,46092.0,46088.0,0.009]
["bitfinex","BTCUSD",1641337270384,0.41365544,46092.0,46087.0,0.00142988]
["bitfinex","BTCUSD",1641337271288,0.41365544,46092.0,46087.0,0.00842988]
["bitfinex","BTCUSD",1641337271884,0.41365544,46092.0,46087.0,0.007]
["bitfinex","BTCUSD",1641337272287,0.41365544,46092.0,46086.0,0.15]
["bitfinex","BTCUSD",1641337273088,0.41365544,46092.0,46086.0,0.164]
["bitfinex","BTCUSD",1641337274139,0.41375853,46092.0,46086.0,0.164]
["bitfinex","BTCUSD",1641337274939,0.41375853,46092.0,46086.0,0.15]
["bitfinex","BTCUSD",1641337275141,0.41375853,46092.0,46089.0,0.054246]
["bitfinex","BTCUSD",1641337275339,0.41375853,46092.0,46090.0,0.355491]
["bitfinex","BTCUSD",1641337275941,0.41375853,46092.0,46091.0,0.82219948]
["bitfinex","BTCUSD",1641337276142,0.41375853,46092.0,46091.0,0.355491]
["bitfinex","BTCUSD",1641337276341,0.41375853,46092.0,46090.0,0.26224754]
["bitfinex","BTCUSD",1641337277241,0.41375853,46092.0,46090.0,0.33349154]
["bitfinex","BTCUSD",1641337277484,0.41375853,46092.0,46091.0,1.88656604]
["bitfinex","BTCUSD",1641337277679,0.41375853,46092.0,46091.0,0.63656604]
["bitfinex","BTCUSD",1641337278482,0.41375853,46092.0,46091.0,0.81910859]
["bitfinex","BTCUSD",1641337278685,0.41375853,46092.0,46091.0,2.45037973]
["bitfinex","BTCUSD",1641337279083,0.41375853,46092.0,46091.0,2.47037973]
["bitfinex","BTCUSD",1641337279980,0.41375853,46092.0,46091.0,2.52037973]
["bitfinex","BTCUSD",1641337280179,0.41375853,46092.0,46091.0,2.57037973]
["bitfinex","BTCUSD",1641337280180,0.39517853,46092.0,46091.0,2.57037973]
["bitfinex","BTCUSD",1641337280380,0.39517853,46092.0,46091.0,2.65037973]
["bitfinex","BTCUSD",1641337280582,0.01154594,46106.0,46092.0,0.10999167]
["bitfinex","BTCUSD",1641337280782,0.01154594,46106.0,46103.0,0.00121774]
["bitfinex","BTCUSD",1641337280981,0.01154594,46106.0,46105.0,0.2878279]
["bitfinex","BTCUSD",1641337281234,0.01154594,46106.0,46105.0,0.6433189]
["bitfinex","BTCUSD",1641337281435,0.00654594,46106.0,46105.0,0.6433189]
["bitfinex","BTCUSD",1641337282238,0.00026248,46111.0,46105.0,0.6433189]
["bitfinex","BTCUSD",1641337282437,0.00026248,46111.0,46105.0,0.2878279]
["bitfinex","BTCUSD",1641337282937,0.00492504,46106.0,46105.0,0.2878279]
["bitfinex","BTCUSD",1641337283137,0.00492504,46106.0,46105.0,0.6623189]
["bitfinex","BTCUSD",1641337283336,0.00492504,46106.0,46105.0,0.374491]
["bitfinex","BTCUSD",1641337283540,0.00492504,46106.0,46105.0,0.369491]
["bitfinex","BTCUSD",1641337284339,0.26165151,46106.0,46099.0,0.07662265]
["bitfinex","BTCUSD",1641337284740,0.26175892,46106.0,46099.0,0.07662265]
["bitfinex","BTCUSD",1641337284992,0.48175892,46106.0,46099.0,0.07662265]
["bitfinex","BTCUSD",1641337285191,0.48175892,46106.0,46099.0,0.08762265]
["bitfinex","BTCUSD",1641337285588,0.48175892,46106.0,46100.0,0.00142903]
["bitfinex","BTCUSD",1641337286391,0.26175892,46106.0,46100.0,0.00142903]
["bitfinex","BTCUSD",1641337286991,0.00503245,46106.0,46100.0,0.00142903]
["bitfinex","BTCUSD",1641337287191,0.00503245,46106.0,46101.0,0.355703]
["bitfinex","BTCUSD",1641337288592,0.00503245,46106.0,46100.0,0.01242903]
["bitfinex","BTCUSD",1641337289029,0.00503245,46106.0,46100.0,0.00142903]
["bitfinex","BTCUSD",1641337289231,0.00503245,46106.0,46100.0,0.01042903]
["bitfinex","BTCUSD",1641337289630,0.00503245,46106.0,46104.0,0.33271293]
["bitfinex","BTCUSD",1641337289831,0.00503245,46106.0,46105.0,1.095703]
["bitfinex","BTCUSD",1641337290332,0.00503245,46106.0,46105.0,0.355703]
["bitfinex","BTCUSD",1641337291132,0.00503245,46106.0,46105.0,0.386703]
["bitfinex","BTCUSD",1641337291630,0.00503245,46106.0,46105.0,0.846703]
["bitfinex","BTCUSD",1641337291829,0.00503245,46106.0,46105.0,0.366703]
["bitfinex","BTCUSD",1641337292477,0.00503245,46106.0,46105.0,0.335703]
["bitfinex","BTCUSD",1641337293179,0.00503245,46106.0,46105.0,0.395703]
["bitfinex","BTCUSD",1641337294383,0.00503245,46106.0,46105.0,0.335703]
["bitfinex","BTCUSD",1641337294583,0.00011245,46106.0,46105.0,2.085703]
["bitfinex","BTCUSD",1641337295184,0.00026248,46111.0,46105.0,2.44030475]
["bitfinex","BTCUSD",1641337295381,0.00026248,46111.0,46110.0,1.7412008]
["bitfinex","BTCUSD",1641337295581,0.00026248,46111.0,46110.0,2.2944968]
["bitfinex","BTCUSD",1641337295781,0.00026248,46111.0,46110.0,2.3944968]
["bitfinex","BTCUSD",1641337295984,0.00026248,46111.0,46110.0,3.39187783]
["bitfinex","BTCUSD",1641337296229,0.004,46129.0,46114.0,0.355686]
["bitfinex","BTCUSD",1641337296534,0.004,46129.0,46118.0,0.00123342]
["bitfinex","BTCUSD",1641337296728,0.004,46129.0,46119.0,0.355686]
["bitfinex","BTCUSD",1641337296929,0.004,46129.0,46118.0,0.00123342]
["bitfinex","BTCUSD",1641337297235,0.31676651,46124.0,46119.0,0.409686]
["bitfinex","BTCUSD",1641337297429,0.31676651,46124.0,46119.0,0.054]
["bitfinex","BTCUSD",1641337297630,0.169984,46123.0,46119.0,0.054]
["bitfinex","BTCUSD",1641337298431,0.169984,46123.0,46112.0,0.31744062]
["bitfinex","BTCUSD",1641337298629,0.41676651,46124.0,46112.0,0.31744062]
["bitfinex","BTCUSD",1641337298831,0.054224,46121.0,46112.0,0.31744062]
["bitfinex","BTCUSD",1641337299030,0.29909276,46117.0,46111.0,0.24685347]
["bitfinex","BTCUSD",1641337299231,0.29909276,46117.0,46112.0,0.055]
["bitfinex","BTCUSD",1641337300503,0.29909276,46117.0,46111.0,0.06632848]
["bitfinex","BTCUSD",1641337300701,0.29909276,46117.0,46112.0,0.355686]
["bitfinex","BTCUSD",1641337301301,0.29909276,46117.0,46112.0,0.366686]
["bitfinex","BTCUSD",1641337301502,0.29909276,46117.0,46112.0,0.36812379]
["bitfinex","BTCUSD",1641337302506,0.37930307,46121.0,46112.0,0.35712379]
["bitfinex","BTCUSD",1641337302703,0.154223,46121.0,46112.0,0.00143779]
["bitfinex","BTCUSD",1641337302906,0.1,46121.0,46112.0,0.00143779]
["bitfinex","BTCUSD",1641337303205,0.026,46121.0,46112.0,0.00943779]
["bitfinex","BTCUSD",1641337303604,0.32440286,46120.0,46112.0,0.00943779]
["bitfinex","BTCUSD",1641337303829,0.58203118,46120.0,46112.0,0.00943779]
["bitfinex","BTCUSD",1641337304532,0.58203118,46120.0,46112.0,0.00143779]
["bitfinex","BTCUSD",1641337305329,0.59403118,46120.0,46112.0,0.00943779]
["bitfinex","BTCUSD",1641337305530,0.00010662,46119.0,46112.0,0.00943779]
["bitfinex","BTCUSD",1641337306531,0.00010662,46119.0,46112.0,0.00143779]
["bitfinex","BTCUSD",1641337306932,0.30993454,46118.0,46112.0,0.00143779]
["bitfinex","BTCUSD",1641337307133,0.30993454,46118.0,46111.0,0.06658785]
["bitfinex","BTCUSD",1641337307331,0.30993454,46118.0,46112.0,0.012]
["bitfinex","BTCUSD",1641337308386,0.00010662,46119.0,46111.0,0.24544004]
["bitfinex","BTCUSD",1641337309188,0.00010662,46119.0,46111.0,0.25844004]
["bitfinex","BTCUSD",1641337309388,0.00503069,46119.0,46111.0,0.25844004]
["bitfinex","BTCUSD",1641337309687,0.00503069,46119.0,46113.0,0.00142824]
["bitfinex","BTCUSD",1641337311335,0.00503069,46119.0,46113.0,0.01578627]
["bitfinex","BTCUSD",1641337311539,0.00503069,46119.0,46113.0,0.01868294]
["bitfinex","BTCUSD",1641337312438,0.00503069,46119.0,46113.0,0.02393764]
["bitfinex","BTCUSD",1641337313039,0.00503069,46119.0,46113.0,0.01193764]
["bitfinex","BTCUSD",1641337313237,0.00503069,46119.0,46113.0,0.02493764]
["bitfinex","BTCUSD",1641337313438,0.00503069,46119.0,46113.0,0.02729567]
["bitfinex","BTCUSD",1641337313737,0.00503069,46119.0,46113.0,0.03019234]
["bitfinex","BTCUSD",1641337314437,0.00503069,46119.0,46113.0,0.01955037]
["bitfinex","BTCUSD",1641337314637,0.00503069,46119.0,46113.0,0.02244704]
["bitfinex","BTCUSD",1641337315284,0.00503069,46119.0,46113.0,0.08344704]
["bitfinex","BTCUSD",1641337315586,0.00503069,46119.0,46114.0,0.17809467]
["bitfinex","BTCUSD",1641337317283,0.00503069,46119.0,46114.0,0.23209467]
["bitfinex","BTCUSD",1641337317483,0.00503069,46119.0,46114.0,0.2344527]
["bitfinex","BTCUSD",1641337317684,0.00503069,46119.0,46114.0,0.23877746]
["bitfinex","BTCUSD",1641337318483,0.00503069,46119.0,46114.0,0.00904082]
["bitfinex","BTCUSD",1641337318736,0.00503069,46119.0,46114.0,0.01193749]
["bitfinex","BTCUSD",1641337319140,0.26761722,46118.0,46114.0,0.01193749]
["bitfinex","BTCUSD",1641337319337,0.26761722,46118.0,46114.0,0.05093749]
["bitfinex","BTCUSD",1641337319338,0.054228,46117.0,46114.0,0.05093749]
["bitfinex","BTCUSD",1641337319535,0.213384,46116.0,46114.0,0.05329552]
["bitfinex","BTCUSD",1641337319735,0.213384,46116.0,46114.0,0.05619219]
["bitfinex","BTCUSD",1641337320334,0.514236,46115.0,46114.0,0.05619219]
["bitfinex","BTCUSD",1641337320536,0.26762,46115.0,46114.0,0.01955022]
["bitfinex","BTCUSD",1641337320737,0.26762,46115.0,46114.0,0.02244689]
["bitfinex","BTCUSD",1641337321337,0.27962,46115.0,46114.0,0.02244689]
["bitfinex","BTCUSD",1641337321537,0.27962,46115.0,46114.0,0.02480492]
["bitfinex","BTCUSD",1641337321738,0.27962,46115.0,46114.0,0.02770159]
["bitfinex","BTCUSD",1641337321939,0.27962,46115.0,46114.0,0.0262735]
["bitfinex","BTCUSD",1641337322584,0.26762,46115.0,46114.0,0.02863153]
["bitfinex","BTCUSD",1641337322785,0.26762,46115.0,46114.0,0.0315282]
["bitfinex","BTCUSD",1641337323183,0.27862,46115.0,46114.0,0.0315282]
["bitfinex","BTCUSD",1641337323785,0.27862,46115.0,46114.0,0.03388623]
["bitfinex","BTCUSD",1641337323985,0.27862,46115.0,46114.0,0.0367829]
["bitfinex","BTCUSD",1641337324585,0.26762,46115.0,46114.0,0.0367829]
["bitfinex","BTCUSD",1641337324787,0.26762,46115.0,46114.0,0.03914093]
["bitfinex","BTCUSD",1641337324989,0.26762,46115.0,46114.0,0.04192294]
["bitfinex","BTCUSD",1641337325389,0.27862,46115.0,46114.0,0.04192294]
["bitfinex","BTCUSD",1641337325790,0.27862,46115.0,46114.0,0.04428097]
["bitfinex","BTCUSD",1641337325993,0.27862,46115.0,46114.0,0.04717764]
["bitfinex","BTCUSD",1641337326433,0.26762,46115.0,46114.0,0.04481961]
["bitfinex","BTCUSD",1641337326635,0.26772577,46115.0,46114.0,0.04481961]
["bitfinex","BTCUSD",1641337327234,0.27872577,46115.0,46114.0,0.04481961]
["bitfinex","BTCUSD",1641337327436,0.27872577,46115.0,46114.0,0.04717764]
["bitfinex","BTCUSD",1641337328436,0.27872577,46115.0,46114.0,0.04953567]
["bitfinex","BTCUSD",1641337328636,0.26772577,46115.0,46114.0,0.04717764]
["bitfinex","BTCUSD",1641337328835,0.26772577,46115.0,46114.0,0.04995965]
["bitfinex","BTCUSD",1641337329034,0.26772577,46115.0,46114.0,0.05007431]
["bitfinex","BTCUSD",1641337329237,0.27872577,46115.0,46114.0,0.05007431]
["bitfinex","BTCUSD",1641337330090,0.01110577,46115.0,46114.0,0.05018897]
["bitfinex","BTCUSD",1641337330493,0.01110577,46115.0,46114.0,0.58610057]
["bitfinex","BTCUSD",1641337330690,0.00010577,46115.0,46114.0,0.58610057]
["bitfinex","BTCUSD",1641337331788,0.00010577,46115.0,46114.0,0.58561721]
["bitfinex","BTCUSD",1641337332188,0.00010577,46115.0,46114.0,0.58624919]
["bitfinex","BTCUSD",1641337332988,0.00010577,46115.0,46114.0,0.5890312]
["bitfinex","BTCUSD",1641337333389,0.03424584,46125.0,46120.0,0.2505606]
["bitfinex","BTCUSD",1641337333738,0.65044,46124.0,46120.0,0.2505606]
["bitfinex","BTCUSD",1641337334539,0.65044,46124.0,46116.0,0.32476336]
["bitfinex","BTCUSD",1641337334740,0.65044,46124.0,46120.0,0.00235803]
["bitfinex","BTCUSD",1641337335138,0.65536346,46124.0,46120.0,0.00514004]
["bitfinex","BTCUSD",1641337335337,0.66336346,46124.0,46120.0,0.0052547]
["bitfinex","BTCUSD",1641337335739,0.66326346,46124.0,46120.0,0.0052547]
["bitfinex","BTCUSD",1641337336140,0.66326346,46124.0,46120.0,0.00803671]
["bitfinex","BTCUSD",1641337336341,0.66326346,46124.0,46120.0,0.00815137]
["bitfinex","BTCUSD",1641337336543,0.65526346,46124.0,46120.0,0.00815137]
["bitfinex","BTCUSD",1641337336740,0.65526346,46124.0,46120.0,0.0105094]
["bitfinex","BTCUSD",1641337337140,0.00010213,46123.0,46120.0,0.01329141]
["bitfinex","BTCUSD",1641337337339,0.65044,46122.0,46120.0,0.01340607]
["bitfinex","BTCUSD",1641337337790,0.65044,46122.0,46120.0,0.0157641]
["bitfinex","BTCUSD",1641337337990,0.65044,46122.0,46120.0,0.06997622]
["bitfinex","BTCUSD",1641337338290,0.65044,46122.0,46120.0,0.07275823]
["bitfinex","BTCUSD",1641337338493,0.65044,46122.0,46120.0,0.25085179]
["bitfinex","BTCUSD",1641337338691,0.65044,46122.0,46120.0,0.07287289]
["bitfinex","BTCUSD",1641337338892,0.65044,46122.0,46121.0,0.54671147]
["bitfinex","BTCUSD",1641337339093,0.65044,46122.0,46120.0,0.0210188]
["bitfinex","BTCUSD",1641337339290,0.65044,46122.0,46120.0,0.02380081]
["bitfinex","BTCUSD",1641337339492,0.65044,46122.0,46120.0,0.07812602]
["bitfinex","BTCUSD",1641337339791,0.65044,46122.0,46120.0,0.41155149]
["bitfinex","BTCUSD",1641337340191,0.65044,46122.0,46120.0,0.4143335]
["bitfinex","BTCUSD",1641337340390,0.65044,46122.0,46121.0,0.82550743]
["bitfinex","BTCUSD",1641337340592,0.65044,46122.0,46121.0,0.53119343]
["bitfinex","BTCUSD",1641337340791,0.65536334,46122.0,46121.0,0.53119343]
["bitfinex","BTCUSD",1641337340991,0.65536334,46122.0,46121.0,0.355686]
["bitfinex","BTCUSD",1641337341234,0.65536334,46122.0,46121.0,0.817]
["bitfinex","BTCUSD",1641337341435,0.65524868,46122.0,46121.0,0.792686]
["bitfinex","BTCUSD",1641337341637,0.65524868,46122.0,46121.0,0.422686]
["bitfinex","BTCUSD",1641337341835,0.65524868,46122.0,46121.0,0.06935803]
["bitfinex","BTCUSD",1641337342238,0.65524868,46122.0,46121.0,0.07214004]
["bitfinex","BTCUSD",1641337342636,0.65524868,46122.0,46121.0,0.00514004]
["bitfinex","BTCUSD",1641337343336,0.65524868,46122.0,46121.0,0.06914004]
["bitfinex","BTCUSD",1641337343736,0.65289065,46122.0,46121.0,0.06914004]
["bitfinex","BTCUSD",1641337344138,0.65010864,46122.0,46121.0,0.67914004]
["bitfinex","BTCUSD",1641337344336,0.65010864,46122.0,46121.0,0.06914004]
["bitfinex","BTCUSD",1641337344635,0.65010864,46122.0,46121.0,0.00514004]
["bitfinex","BTCUSD",1641337345303,0.65010864,46122.0,46121.0,0.07114004]
["bitfinex","BTCUSD",1641337345504,0.65010864,46122.0,46121.0,0.24776233]
["bitfinex","BTCUSD",1641337345705,0.65010864,46122.0,46121.0,0.60344833]
["bitfinex","BTCUSD",1641337345903,0.65010864,46122.0,46121.0,1.28344833]
["bitfinex","BTCUSD",1641337346505,0.65010864,46122.0,46121.0,1.42715153]
["bitfinex","BTCUSD",1641337346707,0.65010864,46122.0,46121.0,1.37715153]
["bitfinex","BTCUSD",1641337346907,0.65010864,46122.0,46121.0,0.64715153]
["bitfinex","BTCUSD",1641337347304,0.65010864,46122.0,46121.0,0.54452924]
["bitfinex","BTCUSD",1641337347504,0.65021035,46122.0,46121.0,0.54452924]
["bitfinex","BTCUSD",1641337348304,0.65021035,46122.0,46121.0,0.18884324]
["bitfinex","BTCUSD",1641337348504,0.65021035,46122.0,46121.0,0.11484324]
["bitfinex","BTCUSD",1641337348735,0.65021035,46122.0,46121.0,0.16484324]
["bitfinex","BTCUSD",1641337348936,0.65021035,46122.0,46121.0,0.05643524]
["bitfinex","BTCUSD",1641337349437,0.65021035,46122.0,46121.0,0.13143524]
["bitfinex","BTCUSD",1641337349836,0.65021035,46122.0,46121.0,0.30621285]
["bitfinex","BTCUSD",1641337350037,0.65021035,46122.0,46121.0,0.13143524]
["bitfinex","BTCUSD",1641337350439,0.65021035,46122.0,46121.0,0.30621591]
["bitfinex","BTCUSD",1641337350635,0.65021035,46122.0,46121.0,0.36212124]
["bitfinex","BTCUSD",1641337350837,0.65021035,46122.0,46121.0,0.41212124]
["bitfinex","BTCUSD",1641337351438,0.65021035,46122.0,46121.0,0.48612124]
["bitfinex","BTCUSD",1641337351840,0.65021035,46122.0,46121.0,1.18041495]
["bitfinex","BTCUSD",1641337352041,0.65021035,46122.0,46121.0,0.43612124]
["bitfinex","BTCUSD",1641337352239,0.65021035,46122.0,46121.0,0.43482604]
["bitfinex","BTCUSD",1641337352488,0.65021035,46122.0,46121.0,0.07914004]
["bitfinex","BTCUSD",1641337352685,0.65021035,46122.0,46121.0,0.00514004]
["bitfinex","BTCUSD",1641337353487,0.65021035,46122.0,46121.0,0.07314004]
["bitfinex","BTCUSD",1641337353888,0.65021035,46122.0,46121.0,0.43314004]
["bitfinex","BTCUSD",1641337354288,0.65021035,46122.0,46121.0,0.07314004]
["bitfinex","BTCUSD",1641337354891,0.65021035,46122.0,46121.0,0.12734704]
["bitfinex","BTCUSD",1641337355091,0.65021035,46122.0,46121.0,0.07314004]
["bitfinex","BTCUSD",1641337355291,0.65021035,46122.0,46121.0,0.08414004]
["bitfinex","BTCUSD",1641337355490,0.65021035,46122.0,46121.0,0.08399183]
["bitfinex","BTCUSD",1641337356734,0.65021035,46122.0,46121.0,0.00499183]
["bitfinex","BTCUSD",1641337357334,0.65021035,46122.0,46121.0,0.07699183]
["bitfinex","BTCUSD",1641337358736,0.65021035,46122.0,46121.0,0.00499183]
["bitfinex","BTCUSD",1641337359337,0.65021035,46122.0,46121.0,0.07399183]
["bitfinex","BTCUSD",1641337359738,0.65021035,46122.0,46121.0,0.42967783]
["bitfinex","BTCUSD",1641337360587,0.65021035,46122.0,46121.0,0.36067783]
["bitfinex","BTCUSD",1641337361185,0.65021035,46122.0,46121.0,0.54549687]
["bitfinex","BTCUSD",1641337361385,0.65021035,46122.0,46121.0,0.56549687]
["bitfinex","BTCUSD",1641337362190,0.65021035,46122.0,46121.0,0.61549687]
["bitfinex","BTCUSD",1641337362393,0.65021035,46122.0,46121.0,0.72099531]
["bitfinex","BTCUSD",1641337362588,0.65009569,46122.0,46121.0,0.72099531]
["bitfinex","BTCUSD",1641337362788,0.65009569,46122.0,46121.0,0.70099531]
["bitfinex","BTCUSD",1641337363388,0.65009569,46122.0,46121.0,0.73399531]
["bitfinex","BTCUSD",1641337364739,0.64773766,46122.0,46121.0,0.70099531]
["bitfinex","BTCUSD",1641337365139,0.64495565,46122.0,46121.0,1.49099531]
["bitfinex","BTCUSD",1641337365341,0.64495565,46122.0,46121.0,0.70099531]
["bitfinex","BTCUSD",1641337365539,0.64495565,46122.0,46121.0,0.73199531]
["bitfinex","BTCUSD",1641337365739,0.64495565,46122.0,46121.0,0.68199531]
["bitfinex","BTCUSD",1641337365941,0.64495565,46122.0,46121.0,0.73199531]
["bitfinex","BTCUSD",1641337366741,0.64495565,46122.0,46121.0,1.26099531]
["bitfinex","BTCUSD",1641337367494,0.64495565,46122.0,46121.0,1.29799531]
["bitfinex","BTCUSD",1641337367689,0.64495565,46122.0,46121.0,2.03799531]
["bitfinex","BTCUSD",1641337368791,0.64495565,46122.0,46121.0,1.26099531]
["bitfinex","BTCUSD",1641337369392,0.64495565,46122.0,46121.0,1.24199531]
["bitfinex","BTCUSD",1641337370393,0.64495565,46122.0,46121.0,0.68199531]
["bitfinex","BTCUSD",1641337370593,0.64495565,46122.0,46121.0,0.65099531]
["bitfinex","BTCUSD",1641337371242,0.64495565,46122.0,46121.0,0.80099531]
["bitfinex","BTCUSD",1641337371439,0.64495565,46122.0,46121.0,0.81599531]
["bitfinex","BTCUSD",1641337371637,0.64495565,46122.0,46121.0,1.81599531]
["bitfinex","BTCUSD",1641337372338,0.64495565,46122.0,46121.0,0.81599531]
["bitfinex","BTCUSD",1641337372737,0.64495565,46122.0,46121.0,1.48599531]
["bitfinex","BTCUSD",1641337373337,0.64495565,46122.0,46121.0,1.48699531]
["bitfinex","BTCUSD",1641337374542,0.64495565,46122.0,46121.0,0.81699531]
["bitfinex","BTCUSD",1641337374985,0.61995158,46122.0,46121.0,1.91699531]
["bitfinex","BTCUSD",1641337375192,0.61995158,46122.0,46121.0,0.86604134]
["bitfinex","BTCUSD",1641337375387,0.61995158,46122.0,46121.0,0.88204134]
["bitfinex","BTCUSD",1641337375587,0.61995158,46122.0,46121.0,0.6972223]
["bitfinex","BTCUSD",1641337375987,0.61995158,46122.0,46121.0,0.4972223]
["bitfinex","BTCUSD",1641337376287,0.61995158,46122.0,46121.0,0.4430143]
["bitfinex","BTCUSD",1641337376689,0.61995158,46122.0,46121.0,0.4270143]
["bitfinex","BTCUSD",1641337377491,0.61995158,46122.0,46121.0,0.4840143]
["bitfinex","BTCUSD",1641337378295,0.61995158,46122.0,46121.0,0.8205197]
["bitfinex","BTCUSD",1641337378738,0.61995158,46122.0,46121.0,0.7635197]
["bitfinex","BTCUSD",1641337379341,0.61995158,46122.0,46121.0,0.4270143]
["bitfinex","BTCUSD",1641337379642,0.61995158,46122.0,46121.0,0.5090143]
["bitfinex","BTCUSD",1641337380744,0.61995158,46122.0,46121.0,0.4270143]
["bitfinex","BTCUSD",1641337381542,0.61995158,46122.0,46121.0,0.5090143]
["bitfinex","BTCUSD",1641337382787,0.61995158,46122.0,46121.0,0.4270143]
["bitfinex","BTCUSD",1641337383390,0.61995158,46122.0,46121.0,0.5090143]
["bitfinex","BTCUSD",1641337383590,0.61983692,46122.0,46121.0,1.3990143]
["bitfinex","BTCUSD",1641337384591,0.61983692,46122.0,46121.0,0.5090143]
["bitfinex","BTCUSD",1641337384791,0.61983692,46122.0,46121.0,0.4270143]
["bitfinex","BTCUSD",1641337385493,0.61983692,46122.0,46121.0,0.5080143]
["bitfinex","BTCUSD",1641337385692,0.61747889,46122.0,46121.0,1.0580143]
["bitfinex","BTCUSD",1641337385891,0.61747889,46122.0,46121.0,0.5080143]
["bitfinex","BTCUSD",1641337386338,0.61469688,46122.0,46121.0,0.5080143]
["bitfinex","BTCUSD",1641337386538,0.61469688,46122.0,46121.0,1.1880143]
["bitfinex","BTCUSD",1641337386738,0.61469688,46122.0,46121.0,0.4270143]
["bitfinex","BTCUSD",1641337387438,0.61469688,46122.0,46121.0,0.8220143]
["bitfinex","BTCUSD",1641337387738,0.61469688,46122.0,46121.0,0.4520143]
["bitfinex","BTCUSD",1641337388738,0.61469688,46122.0,46121.0,0.4270143]
["bitfinex","BTCUSD",1641337389639,0.61469688,46122.0,46121.0,0.4580143]
["bitfinex","BTCUSD",1641337390290,0.61469688,46122.0,46121.0,0.63330101]
["bitfinex","BTCUSD",1641337390493,0.61469688,46122.0,46121.0,1.45330101]
["bitfinex","BTCUSD",1641337391292,0.61469688,46122.0,46121.0,1.42230101]
["bitfinex","BTCUSD",1641337391492,0.61469688,46122.0,46121.0,1.48730101]
["bitfinex","BTCUSD",1641337391899,0.61469688,46122.0,46121.0,4.13732988]
["bitfinex","BTCUSD",1641337392099,0.61469688,46122.0,46121.0,4.18072988]
["bitfinex","BTCUSD",1641337392492,0.61469688,46122.0,46121.0,4.28072988]
["bitfinex","BTCUSD",1641337392694,0.59027911,46122.0,46121.0,5.01572988]
["bitfinex","BTCUSD",1641337392895,0.30200933,46122.0,46121.0,4.28183988]
["bitfinex","BTCUSD",1641337393296,9.33e-06,46122.0,46121.0,4.28183988]
["bitfinex","BTCUSD",1641337393495,9.33e-06,46122.0,46121.0,4.32183988]
["bitfinex","BTCUSD",1641337394653,9.33e-06,46122.0,46121.0,5.99441657]
["bitfinex","BTCUSD",1641337395252,0.004,46139.0,46129.0,0.00219067]
["bitfinex","BTCUSD",1641337395454,0.004,46139.0,46134.0,0.054185]
["bitfinex","BTCUSD",1641337395656,0.004,46139.0,46136.0,0.00121462]
["bitfinex","BTCUSD",1641337395858,0.004,46139.0,46138.0,0.00129063]
["bitfinex","BTCUSD",1641337396053,0.004,46139.0,46138.0,2.0116436]
["bitfinex","BTCUSD",1641337396254,0.004,46139.0,46138.0,3.09172622]
["bitfinex","BTCUSD",1641337396453,0.004,46139.0,46138.0,3.14172622]
["bitfinex","BTCUSD",1641337396652,0.004,46139.0,46138.0,3.24172622]
["bitfinex","BTCUSD",1641337397495,0.004,46139.0,46138.0,3.27072622]
["bitfinex","BTCUSD",1641337398792,0.004,46139.0,46138.0,3.24172622]
["bitfinex","BTCUSD",1641337399193,0.00410699,46139.0,46138.0,3.24172622]
["bitfinex","BTCUSD",1641337399596,0.00410699,46139.0,46138.0,3.29372622]
["bitfinex","BTCUSD",1641337400795,0.00410699,46139.0,46138.0,3.24172622]
["bitfinex","BTCUSD",1641337401644,0.004,46149.0,46147.0,0.30781372]
["bitfinex","BTCUSD",1641337401645,0.00310699,46149.0,46147.0,0.30781372]
["bitfinex","BTCUSD",1641337401843,0.00310699,46149.0,46148.0,0.355686]
["bitfinex","BTCUSD",1641337402443,0.00310699,46149.0,46142.0,0.05505079]
["bitfinex","BTCUSD",1641337402643,0.00310699,46149.0,46143.0,0.355686]
["bitfinex","BTCUSD",1641337402842,0.00310699,46149.0,46143.0,0.53224526]
["bitfinex","BTCUSD",1641337403044,0.00310699,46149.0,46144.0,0.05418011]
["bitfinex","BTCUSD",1641337403244,0.00310699,46149.0,46143.0,0.58224526]
["bitfinex","BTCUSD",1641337403245,0.00310699,46149.0,46145.0,0.355686]
["bitfinex","BTCUSD",1641337403443,0.00310699,46149.0,46145.0,0.405686]
["bitfinex","BTCUSD",1641337403646,0.00310699,46149.0,46148.0,0.31739749]
["bitfinex","BTCUSD",1641337403843,0.00310699,46149.0,46148.0,0.67308349]
["bitfinex","BTCUSD",1641337404246,0.00310699,46149.0,46148.0,0.355686]
["bitfinex","BTCUSD",1641337404645,0.00299233,46149.0,46148.0,0.355686]
["bitfinex","BTCUSD",1641337405391,0.00299233,46149.0,46148.0,0.61225521]
["bitfinex","BTCUSD",1641337405693,0.00299233,46149.0,46148.0,0.66825521]
["bitfinex","BTCUSD",1641337405894,0.00299233,46149.0,46148.0,0.66553137]
["bitfinex","BTCUSD",1641337406792,0.0006343,46149.0,46148.0,0.60953137]
["bitfinex","BTCUSD",1641337406993,0.0006343,46149.0,46148.0,0.35296216]
["bitfinex","BTCUSD",1641337407194,0.24721527,46154.0,46146.0,0.00142602]
["bitfinex","BTCUSD",1641337407595,0.23721527,46154.0,46148.0,0.065]
["bitfinex","BTCUSD",1641337408001,0.054185,46151.0,46148.0,0.065]
["bitfinex","BTCUSD",1641337408597,0.054184,46152.0,46148.0,0.065]
["bitfinex","BTCUSD",1641337408841,0.054184,46152.0,46146.0,0.27334504]
["bitfinex","BTCUSD",1641337408842,0.054184,46152.0,46146.0,0.00142602]
["bitfinex","BTCUSD",1641337409042,0.054187,46151.0,46146.0,0.00142602]
["bitfinex","BTCUSD",1641337409241,0.054187,46149.0,46146.0,0.00142602]
["bitfinex","BTCUSD",1641337409643,0.054187,46149.0,46146.0,0.07242602]
["bitfinex","BTCUSD",1641337410644,0.054187,46149.0,46146.0,0.00142602]
["bitfinex","BTCUSD",1641337410946,0.108374,46149.0,46146.0,0.00142602]
["bitfinex","BTCUSD",1641337411548,0.108374,46149.0,46146.0,0.01642602]
["bitfinex","BTCUSD",1641337411944,0.108374,46149.0,46146.0,0.015]
["bitfinex","BTCUSD",1641337412789,0.26156577,46147.0,46144.0,0.00128375]
["bitfinex","BTCUSD",1641337412990,0.26156577,46147.0,46139.0,0.05418765]
["bitfinex","BTCUSD",1641337413192,0.26156577,46147.0,46138.0,0.06502232]
["bitfinex","BTCUSD",1641337413393,0.0434,46146.0,46138.0,0.06502232]
["bitfinex","BTCUSD",1641337413590,0.17275,46145.0,46140.0,0.00142643]
["bitfinex","BTCUSD",1641337413793,0.0434,46144.0,46140.0,0.00142643]
["bitfinex","BTCUSD",1641337413990,0.17275,46143.0,46140.0,0.00142643]
["bitfinex","BTCUSD",1641337414193,0.31168931,46141.0,46140.0,0.00142643]
["bitfinex","BTCUSD",1641337414389,0.53863931,46141.0,46140.0,0.00142643]
["bitfinex","BTCUSD",1641337415591,0.53863931,46141.0,46140.0,0.04842643]
["bitfinex","BTCUSD",1641337416845,0.53863931,46141.0,46140.0,0.00142643]
["bitfinex","BTCUSD",1641337417245,0.53863931,46141.0,46125.0,0.8704]
["bitfinex","BTCUSD",1641337417444,0.054204,46137.0,46125.0,0.9704]
["bitfinex","BTCUSD",1641337417643,0.054204,46134.0,46125.0,0.9704]
["bitfinex","BTCUSD",1641337417843,0.054204,46134.0,46125.0,0.1]
["bitfinex","BTCUSD",1641337418243,0.054204,46134.0,46129.0,0.00219067]
["bitfinex","BTCUSD",1641337418444,0.054206,46133.0,46129.0,0.00219067]
["bitfinex","BTCUSD",1641337419647,0.40691265,46133.0,46129.0,0.02019067]
["bitfinex","BTCUSD",1641337420098,0.35270665,46133.0,46129.0,0.02019067]
["bitfinex","BTCUSD",1641337420292,0.0012881,46131.0,46129.0,9.067e-05]
["bitfinex","BTCUSD",1641337420493,0.87275,46130.0,46129.0,9.067e-05]
["bitfinex","BTCUSD",1641337420692,0.226968,46130.0,46129.0,9.067e-05]
["bitfinex","BTCUSD",1641337420891,0.054218,46130.0,46121.0,0.27979857]
["bitfinex","BTCUSD",1641337421093,0.0434,46131.0,46121.0,0.27979857]
["bitfinex","BTCUSD",1641337421593,0.0464,46131.0,46121.0,0.30379857]
["bitfinex","BTCUSD",1641337421796,0.0464,46131.0,46124.0,0.00143703]
["bitfinex","BTCUSD",1641337422796,0.34398062,46129.0,46124.0,0.00143703]
["bitfinex","BTCUSD",1641337422993,0.28977162,46129.0,46124.0,0.00143703]
["bitfinex","BTCUSD",1641337423592,0.057211,46129.0,46124.0,0.02443703]
["bitfinex","BTCUSD",1641337423838,0.054212,46128.0,46124.0,0.02443703]
["bitfinex","BTCUSD",1641337424834,0.054212,46128.0,46124.0,0.00143703]
["bitfinex","BTCUSD",1641337425536,0.054212,46128.0,46124.0,0.02843703]
["bitfinex","BTCUSD",1641337425734,0.05409734,46128.0,46124.0,0.02843703]
["bitfinex","BTCUSD",1641337426935,0.05409734,46128.0,46124.0,0.00143703]
["bitfinex","BTCUSD",1641337427137,0.05409734,46128.0,46121.0,0.13083649]
["bitfinex","BTCUSD",1641337427587,0.05409734,46128.0,46124.0,0.027]
["bitfinex","BTCUSD",1641337427787,0.05188753,46128.0,46124.0,0.027]
["bitfinex","BTCUSD",1641337428190,0.05142999,46127.0,46124.0,0.027]
["bitfinex","BTCUSD",1641337429392,0.05142999,46127.0,46121.0,0.13083649]
["bitfinex","BTCUSD",1641337429592,0.05542999,46127.0,46124.0,0.028]
["bitfinex","BTCUSD",1641337429792,0.054215,46125.0,46124.0,0.028]
["bitfinex","BTCUSD",1641337429990,0.108432,46125.0,46124.0,0.028]
["bitfinex","BTCUSD",1641337430792,0.108432,46125.0,46123.0,0.00142757]
["bitfinex","BTCUSD",1641337431644,8.487e-05,46124.0,46123.0,0.04742757]
["bitfinex","BTCUSD",1641337432845,8.487e-05,46124.0,46123.0,0.00142757]
["bitfinex","BTCUSD",1641337433046,0.05430087,46124.0,46123.0,0.00142757]
["bitfinex","BTCUSD",1641337433247,8.487e-05,46124.0,46123.0,0.00142757]
["bitfinex","BTCUSD",1641337433446,0.32643625,46124.0,46123.0,0.00142757]
["bitfinex","BTCUSD",1641337433648,0.32643625,46124.0,46123.0,0.06942757]
["bitfinex","BTCUSD",1641337434848,0.32643625,46124.0,46123.0,0.00142757]
["bitfinex","BTCUSD",1641337435695,0.32643625,46124.0,46123.0,0.03342757]
["bitfinex","BTCUSD",1641337436895,0.32643625,46124.0,46123.0,0.00142757]
["bitfinex","BTCUSD",1641337437097,0.32643625,46124.0,46121.0,0.00278201]
["bitfinex","BTCUSD",1641337437699,0.32643625,46124.0,46121.0,0.01378201]
["bitfinex","BTCUSD",1641337438297,0.54643625,46124.0,46121.0,0.01378201]
["bitfinex","BTCUSD",1641337438942,0.54643625,46124.0,46121.0,0.00278201]
["bitfinex","BTCUSD",1641337439342,0.60065225,46124.0,46121.0,0.00278201]
["bitfinex","BTCUSD",1641337439743,0.60065225,46124.0,46121.0,0.01278201]
["bitfinex","BTCUSD",1641337440348,0.28450786,46123.0,46121.0,0.01278201]
["bitfinex","BTCUSD",1641337440842,0.28450786,46123.0,46121.0,0.00278201]
["bitfinex","BTCUSD",1641337441043,0.60065225,46124.0,46121.0,0.00278201]
["bitfinex","BTCUSD",1641337441642,0.60065225,46124.0,46121.0,0.01178201]
["bitfinex","BTCUSD",1641337442241,0.054219,46123.0,46121.0,0.01178201]
["bitfinex","BTCUSD",1641337442711,0.50046867,46123.0,46121.0,0.01178201]
["bitfinex","BTCUSD",1641337442910,0.50046867,46123.0,46121.0,0.00278201]
["bitfinex","BTCUSD",1641337443610,0.50046867,46123.0,46121.0,0.01378201]
["bitfinex","BTCUSD",1641337444810,0.50046867,46123.0,46121.0,0.00278201]
["bitfinex","BTCUSD",1641337445611,0.68252142,46123.0,46121.0,0.01378201]
["bitfinex","BTCUSD",1641337445911,0.50046867,46123.0,46121.0,0.01378201]
["bitfinex","BTCUSD",1641337446343,0.60065225,46124.0,46121.0,0.01378201]
["bitfinex","BTCUSD",1641337446744,0.1813858,46123.0,46121.0,0.01378201]
["bitfinex","BTCUSD",1641337446944,0.1813858,46123.0,46121.0,0.00278201]
["bitfinex","BTCUSD",1641337447544,0.65486825,46124.0,46121.0,0.00278201]
["bitfinex","BTCUSD",1641337447742,0.65486825,46124.0,46121.0,0.05978201]
["bitfinex","BTCUSD",1641337448748,0.65251022,46124.0,46121.0,0.05978201]
["bitfinex","BTCUSD",1641337448945,0.65251022,46124.0,46121.0,0.00278201]
["bitfinex","BTCUSD",1641337449345,0.64972821,46124.0,46121.0,0.00278201]
["bitfinex","BTCUSD",1641337449747,0.65372821,46124.0,46121.0,0.05478201]
["bitfinex","BTCUSD",1641337450891,0.64972821,46124.0,46121.0,0.00278201]
["bitfinex","BTCUSD",1641337451099,0.32337683,46124.0,46121.0,0.00278201]
["bitfinex","BTCUSD",1641337451495,0.054217,46123.0,46121.0,0.00278201]
["bitfinex","BTCUSD",1641337451693,0.054217,46123.0,46121.0,0.06078201]
["bitfinex","BTCUSD",1641337452892,0.054217,46123.0,46121.0,0.00278201]
["bitfinex","BTCUSD",1641337453739,0.054217,46123.0,46121.0,0.06378201]
["bitfinex","BTCUSD",1641337454941,0.054217,46123.0,46121.0,0.00278201]
["bitfinex","BTCUSD",1641337455743,0.057217,46123.0,46121.0,0.06378201]
["bitfinex","BTCUSD",1641337456945,0.054217,46123.0,46121.0,0.00278201]
["bitfinex","BTCUSD",1641337457593,0.22008487,46124.0,46121.0,0.00278201]
["bitfinex","BTCUSD",1641337457788,0.22008487,46124.0,46121.0,0.06378201]
["bitfinex","BTCUSD",1641337457789,0.003,46123.0,46121.0,0.06378201]
["bitfinex","BTCUSD",1641337457988,0.003,46123.0,46122.0,0.355414]
["bitfinex","BTCUSD",1641337458990,0.22008487,46124.0,46122.0,0.355414]
["bitfinex","BTCUSD",1641337459190,0.22008487,46124.0,46121.0,0.35722975]
["bitfinex","BTCUSD",1641337459792,0.22008487,46124.0,46121.0,0.41922975]
["bitfinex","BTCUSD",1641337461540,0.22008487,46124.0,46121.0,0.35722975]
["bitfinex","BTCUSD",1641337461740,0.22008487,46124.0,46121.0,0.36822975]
["bitfinex","BTCUSD",1641337463547,0.22008487,46124.0,46121.0,0.35722975]
["bitfinex","BTCUSD",1641337463747,0.22008487,46124.0,46121.0,0.36922975]
["bitfinex","BTCUSD",1641337464547,0.22008487,46124.0,46121.0,0.42343782]
["bitfinex","BTCUSD",1641337464744,0.22008487,46124.0,46122.0,0.355414]
["bitfinex","BTCUSD",1641337465816,0.22008487,46124.0,46122.0,0.366414]
["bitfinex","BTCUSD",1641337466916,0.22008487,46124.0,46122.0,0.355414]
["bitfinex","BTCUSD",1641337467115,0.22008487,46124.0,46121.0,0.35722975]
["bitfinex","BTCUSD",1641337467315,0.22008487,46124.0,46121.0,0.40722975]
["bitfinex","BTCUSD",1641337467817,0.21997021,46124.0,46121.0,0.41922975]
["bitfinex","BTCUSD",1641337468017,0.21997021,46124.0,46122.0,0.355414]
["bitfinex","BTCUSD",1641337469740,0.21997021,46124.0,46122.0,0.377414]
["bitfinex","BTCUSD",1641337469942,0.21761218,46124.0,46122.0,0.377414]
["bitfinex","BTCUSD",1641337470341,0.21483017,46124.0,46122.0,0.377414]
["bitfinex","BTCUSD",1641337470941,0.21483017,46124.0,46122.0,0.355414]
["bitfinex","BTCUSD",1641337471748,0.21483017,46124.0,46122.0,0.369414]
["bitfinex","BTCUSD",1641337472695,7.588e-05,46123.0,46122.0,0.369414]
["bitfinex","BTCUSD",1641337473092,7.588e-05,46123.0,46122.0,0.355414]
["bitfinex","BTCUSD",1641337473693,7.588e-05,46123.0,46122.0,0.400414]
["bitfinex","BTCUSD",1641337475693,7.588e-05,46123.0,46122.0,0.355414]
["bitfinex","BTCUSD",1641337475895,7.588e-05,46123.0,46122.0,0.389414]
["bitfinex","BTCUSD",1641337476949,7.588e-05,46123.0,46122.0,0.355414]
["bitfinex","BTCUSD",1641337477747,7.588e-05,46123.0,46122.0,0.373414]
["bitfinex","BTCUSD",1641337478549,0.21209582,46124.0,46122.0,0.373414]
["bitfinex","BTCUSD",1641337478948,0.21209582,46124.0,46122.0,0.355414]
["bitfinex","BTCUSD",1641337479150,0.21209582,46124.0,46121.0,0.35444774]
["bitfinex","BTCUSD",1641337479350,0.21209582,46124.0,46120.0,0.02480453]
["bitfinex","BTCUSD",1641337479750,0.21209582,46124.0,46121.0,0.06]
["bitfinex","BTCUSD",1641337480191,0.32052782,46124.0,46121.0,0.06]
["bitfinex","BTCUSD",1641337480991,0.32052782,46124.0,46120.0,0.02480453]
["bitfinex","BTCUSD",1641337481893,0.32052782,46124.0,46120.0,0.08480453]
["bitfinex","BTCUSD",1641337482094,0.32052782,46124.0,46120.0,0.08337683]
["bitfinex","BTCUSD",1641337482893,0.26631182,46124.0,46120.0,0.08337683]
["bitfinex","BTCUSD",1641337483094,0.21209582,46124.0,46120.0,0.02337683]
["bitfinex","BTCUSD",1641337483294,6.855e-05,46123.0,46120.0,0.02337683]
["bitfinex","BTCUSD",1641337483494,6.855e-05,46123.0,46121.0,0.355414]
["bitfinex","BTCUSD",1641337484140,6.855e-05,46123.0,46120.0,0.08437683]
["bitfinex","BTCUSD",1641337484939,6.855e-05,46123.0,46120.0,0.02337683]
["bitfinex","BTCUSD",1641337485745,6.855e-05,46123.0,46120.0,0.09237683]
["bitfinex","BTCUSD",1641337487345,6.855e-05,46123.0,46121.0,0.53078602]
["bitfinex","BTCUSD",1641337487600,6.855e-05,46123.0,46122.0,0.17553264]
["bitfinex","BTCUSD",1641337487802,6.855e-05,46123.0,46122.0,0.53094664]
["bitfinex","BTCUSD",1641337488800,0.21204971,46124.0,46123.0,0.355414]
["bitfinex","BTCUSD",1641337489402,0.21204971,46124.0,46120.0,0.02326217]
["bitfinex","BTCUSD",1641337489602,0.21204971,46124.0,46121.0,0.53055372]
["bitfinex","BTCUSD",1641337489801,0.21204971,46124.0,46123.0,0.007]
["bitfinex","BTCUSD",1641337490201,0.21204971,46124.0,46121.0,0.22934572]
["bitfinex","BTCUSD",1641337490402,0.21204971,46124.0,46122.0,0.355414]
["bitfinex","BTCUSD",1641337491002,0.20969168,46124.0,46122.0,0.355414]
["bitfinex","BTCUSD",1641337491439,0.20690967,46124.0,46122.0,0.355414]
["bitfinex","BTCUSD",1641337491743,0.20690967,46124.0,46122.0,0.362414]
["bitfinex","BTCUSD",1641337492342,0.3222195,46123.0,46122.0,0.362414]
["bitfinex","BTCUSD",1641337492545,0.3222195,46123.0,46122.0,0.007]
["bitfinex","BTCUSD",1641337492941,0.4949695,46123.0,46122.0,0.007]
["bitfinex","BTCUSD",1641337493140,0.4949695,46123.0,46120.0,0.02090414]
["bitfinex","BTCUSD",1641337493341,0.054224,46122.0,46120.0,0.02090414]
["bitfinex","BTCUSD",1641337493540,0.10844774,46122.0,46120.0,0.02090414]
["bitfinex","BTCUSD",1641337493941,0.16267174,46122.0,46120.0,0.02090414]
["bitfinex","BTCUSD",1641337494140,0.16273363,46122.0,46120.0,0.02090414]
["bitfinex","BTCUSD",1641337495793,0.17275,46121.0,46120.0,0.02090414]
["bitfinex","BTCUSD",1641337495991,0.10850989,46122.0,46120.0,0.02090414]
["bitfinex","BTCUSD",1641337496592,0.05428589,46122.0,46120.0,0.02090414]
["bitfinex","BTCUSD",1641337496793,6.189e-05,46122.0,46120.0,0.02090414]
["bitfinex","BTCUSD",1641337497796,6.189e-05,46122.0,46121.0,0.355414]
["bitfinex","BTCUSD",1641337498395,6.189e-05,46122.0,46121.0,0.74945539]
["bitfinex","BTCUSD",1641337499743,6.189e-05,46122.0,46121.0,0.75745539]
["bitfinex","BTCUSD",1641337500946,6.189e-05,46122.0,46121.0,0.74945539]
["bitfinex","BTCUSD",1641337501747,6.189e-05,46122.0,46121.0,0.75845539]
["bitfinex","BTCUSD",1641337502800,6.189e-05,46122.0,46121.0,0.93349937]
["bitfinex","BTCUSD",1641337503005,6.189e-05,46122.0,46121.0,0.98349937]
["bitfinex","BTCUSD",1641337503297,6.189e-05,46122.0,46121.0,1.56845539]
["bitfinex","BTCUSD",1641337503496,6.189e-05,46122.0,46121.0,1.56972437]
["bitfinex","BTCUSD",1641337503696,6.189e-05,46122.0,46121.0,1.56072437]
["bitfinex","BTCUSD",1641337503898,6.189e-05,46122.0,46121.0,1.57372437]
["bitfinex","BTCUSD",1641337505098,6.189e-05,46122.0,46121.0,0.80072437]
["bitfinex","BTCUSD",1641337505504,6.189e-05,46122.0,46121.0,0.79072437]
["bitfinex","BTCUSD",1641337505699,6.189e-05,46122.0,46121.0,0.75072437]
["bitfinex","BTCUSD",1641337505899,6.189e-05,46122.0,46121.0,0.95303257]
["bitfinex","BTCUSD",1641337507138,6.189e-05,46122.0,46121.0,0.76372437]
["bitfinex","BTCUSD",1641337507339,6.189e-05,46122.0,46121.0,0.93915094]
["bitfinex","BTCUSD",1641337507539,6.189e-05,46122.0,46121.0,0.92615094]
["bitfinex","BTCUSD",1641337507943,6.189e-05,46122.0,46121.0,0.93915094]
["bitfinex","BTCUSD",1641337508542,6.189e-05,46122.0,46121.0,0.76372437]
["bitfinex","BTCUSD",1641337509139,6.189e-05,46122.0,46121.0,0.75072437]
["bitfinex","BTCUSD",1641337509996,0.2068569,46124.0,46121.0,0.76372437]
["bitfinex","BTCUSD",1641337510195,0.2068569,46124.0,46121.0,0.88297777]
["bitfinex","BTCUSD",1641337510599,0.2068569,46124.0,46122.0,0.24686315]
["bitfinex","BTCUSD",1641337510801,0.2068569,46124.0,46123.0,0.355414]
["bitfinex","BTCUSD",1641337511898,0.20449887,46124.0,46123.0,0.367414]
["bitfinex","BTCUSD",1641337512499,0.20171686,46124.0,46123.0,0.367414]
["bitfinex","BTCUSD",1641337513097,0.20171686,46124.0,46123.0,0.355414]
["bitfinex","BTCUSD",1641337513943,0.20171686,46124.0,46123.0,0.368414]
["bitfinex","BTCUSD",1641337515244,0.20171686,46124.0,46123.0,0.355414]
["bitfinex","BTCUSD",1641337515843,0.20171686,46124.0,46123.0,0.377414]
["bitfinex","BTCUSD",1641337517045,0.20171686,46124.0,46123.0,0.355414]
["bitfinex","BTCUSD",1641337517244,0.20171686,46124.0,46122.0,0.24686315]
["bitfinex","BTCUSD",1641337517891,0.20171686,46124.0,46122.0,0.27286315]
["bitfinex","BTCUSD",1641337519694,0.20171686,46124.0,46122.0,0.24686315]
["bitfinex","BTCUSD",1641337519895,0.20171686,46124.0,46122.0,0.32086315]
["bitfinex","BTCUSD",1641337520093,0.20171686,46124.0,46123.0,0.355414]
["bitfinex","BTCUSD",1641337520993,0.20171686,46124.0,46122.0,0.32086315]
["bitfinex","BTCUSD",1641337521644,0.20171686,46124.0,46122.0,0.24686315]
["bitfinex","BTCUSD",1641337523250,0.75202117,46124.0,46121.0,0.06504606]
["bitfinex","BTCUSD",1641337523451,0.40980434,46123.0,46121.0,0.06504606]
["bitfinex","BTCUSD",1641337523652,0.06504606,46121.0,46114.0,0.01062406]
["bitfinex","BTCUSD",1641337523953,0.76,46118.0,46111.0,0.00025937]
["bitfinex","BTCUSD",1641337524152,0.76787442,46116.0,46111.0,0.00025937]
["bitfinex","BTCUSD",1641337524351,0.05424247,46114.0,46111.0,0.00025937]
["bitfinex","BTCUSD",1641337524548,0.53311593,46115.0,46111.0,0.00025937]
["bitfinex","BTCUSD",1641337524549,0.4120996,46113.0,46111.0,0.00025937]
["bitfinex","BTCUSD",1641337524751,1.7434,46112.0,46111.0,0.00025937]
["bitfinex","BTCUSD",1641337525001,1.7434,46112.0,46094.0,0.29099441]
["bitfinex","BTCUSD",1641337525002,0.91,46111.0,46094.0,0.29099441]
["bitfinex","BTCUSD",1641337525298,0.054248,46102.0,46093.0,1.4073]
["bitfinex","BTCUSD",1641337525498,0.054248,46102.0,46088.0,0.0650922]
["bitfinex","BTCUSD",1641337525499,0.054248,46102.0,46094.0,0.355414]
["bitfinex","BTCUSD",1641337525697,0.62,46101.0,46091.0,0.00042902]
["bitfinex","BTCUSD",1641337525902,0.23994067,46097.0,46091.0,0.00042902]
["bitfinex","BTCUSD",1641337526297,0.41179327,46096.0,46091.0,0.00042902]
["bitfinex","BTCUSD",1641337527500,0.46104127,46096.0,46091.0,0.00042902]
["bitfinex","BTCUSD",1641337527700,0.049248,46096.0,46091.0,0.00042902]
["bitfinex","BTCUSD",1641337529245,0.74929207,46098.0,46091.0,0.00042902]
["bitfinex","BTCUSD",1641337529447,0.05425,46095.0,46091.0,0.00042902]
["bitfinex","BTCUSD",1641337529647,0.18575301,46094.0,46091.0,0.00042902]
["bitfinex","BTCUSD",1641337529947,0.108506,46096.0,46091.0,0.00042902]
["bitfinex","BTCUSD",1641337530344,0.17275,46095.0,46091.0,0.00042902]
["bitfinex","BTCUSD",1641337530549,0.00120022,46092.0,46091.0,0.00042902]
["bitfinex","BTCUSD",1641337530745,1.6833993,46092.0,46091.0,0.00042902]
["bitfinex","BTCUSD",1641337530945,0.4633993,46092.0,46091.0,0.00042902]
["bitfinex","BTCUSD",1641337531146,0.67663624,46092.0,46091.0,0.00042902]
["bitfinex","BTCUSD",1641337531548,1.42751624,46092.0,46091.0,0.00042902]
["bitfinex","BTCUSD",1641337531748,1.48593624,46092.0,46091.0,0.00042902]
["bitfinex","BTCUSD",1641337531947,2.84693624,46092.0,46091.0,0.00042902]
["bitfinex","BTCUSD",1641337532147,2.84693624,46092.0,46081.0,0.004]
["bitfinex","BTCUSD",1641337532148,1.26,46091.0,46081.0,0.004]
["bitfinex","BTCUSD",1641337532349,0.2507428,46083.0,46081.0,0.004]
["bitfinex","BTCUSD",1641337532603,0.49913035,46082.0,46081.0,0.004]
["bitfinex","BTCUSD",1641337533605,0.86485394,46082.0,46081.0,0.004]
["bitfinex","BTCUSD",1641337533806,0.09566772,46080.0,46079.0,0.00553684]
["bitfinex","BTCUSD",1641337534006,1.10017759,46080.0,46079.0,0.00553684]
["bitfinex","BTCUSD",1641337534404,1.85105759,46080.0,46079.0,0.00553684]
["bitfinex","BTCUSD",1641337535605,1.9065474,46080.0,46079.0,0.00553684]
["bitfinex","BTCUSD",1641337536007,1.9165474,46080.0,46079.0,0.00553684]
["bitfinex","BTCUSD",1641337536244,1.03,46079.0,46076.0,0.00033]
["bitfinex","BTCUSD",1641337536446,0.17275,46077.0,46076.0,0.00033]
["bitfinex","BTCUSD",1641337536652,0.18267931,46061.0,46059.0,0.00044]
["bitfinex","BTCUSD",1641337536853,0.18267931,46061.0,46056.0,0.07393467]
["bitfinex","BTCUSD",1641337536854,0.2709603,46058.0,46056.0,0.07393467]
["bitfinex","BTCUSD",1641337537047,0.2514903,46058.0,46055.0,0.00054118]
["bitfinex","BTCUSD",1641337537348,0.07807,46061.0,46055.0,0.00054118]
["bitfinex","BTCUSD",1641337537549,0.054293,46060.0,46055.0,0.00054118]
["bitfinex","BTCUSD",1641337538152,2.34822707,46060.0,46055.0,0.00054118]
["bitfinex","BTCUSD",1641337538650,2.34822707,46060.0,46056.0,7.482e-05]
["bitfinex","BTCUSD",1641337538855,0.4564683,46059.0,46056.0,7.482e-05]
["bitfinex","BTCUSD",1641337539252,0.320663,46062.0,46056.0,7.482e-05]
["bitfinex","BTCUSD",1641337539454,0.83714758,46061.0,46056.0,7.482e-05]
["bitfinex","BTCUSD",1641337539854,0.65088,46061.0,46056.0,7.482e-05]
["bitfinex","BTCUSD",1641337540103,0.65888,46061.0,46056.0,7.482e-05]
["bitfinex","BTCUSD",1641337540304,0.274294,46060.0,46056.0,7.482e-05]
["bitfinex","BTCUSD",1641337540504,0.22,46060.0,46056.0,7.482e-05]
["bitfinex","BTCUSD",1641337540907,0.22,46060.0,46057.0,0.45581528]
["bitfinex","BTCUSD",1641337541122,0.65088,46059.0,46057.0,0.45581528]
["bitfinex","BTCUSD",1641337541509,0.65088,46059.0,46057.0,0.55581528]
["bitfinex","BTCUSD",1641337541707,1.1778,46072.0,46059.0,2.035414]
["bitfinex","BTCUSD",1641337541910,0.00077,46074.0,46069.0,0.30634844]
["bitfinex","BTCUSD",1641337542306,0.00077,46074.0,46070.0,0.355414]
["bitfinex","BTCUSD",1641337542508,0.00077,46074.0,46056.0,0.00143479]
["bitfinex","BTCUSD",1641337542709,0.00077,46074.0,46056.0,0.0027332]
["bitfinex","BTCUSD",1641337543206,0.00077,46074.0,46058.0,0.05428089]
["bitfinex","BTCUSD",1641337543406,0.20674703,46074.0,46058.0,0.05428089]
["bitfinex","BTCUSD",1641337543606,0.30487203,46069.0,46062.0,0.26066124]
["bitfinex","BTCUSD",1641337543851,0.20674703,46074.0,46062.0,0.26066124]
["bitfinex","BTCUSD",1641337544051,0.27861012,46071.0,46062.0,0.26066124]
["bitfinex","BTCUSD",1641337544452,0.054278,46073.0,46062.0,0.26066124]
["bitfinex","BTCUSD",1641337544658,0.00677,46074.0,46069.0,0.30789644]
["bitfinex","BTCUSD",1641337545752,0.00077,46074.0,46072.0,0.29262497]
["bitfinex","BTCUSD",1641337545953,0.00477,46074.0,46072.0,0.29262497]
["bitfinex","BTCUSD",1641337546351,0.00246001,46074.0,46072.0,0.29262497]
["bitfinex","BTCUSD",1641337547155,0.054275,46076.0,46072.0,0.29262497]
["bitfinex","BTCUSD",1641337547353,0.054275,46076.0,46071.0,0.239984]
["bitfinex","BTCUSD",1641337548003,0.054275,46076.0,46063.0,0.23238621]
["bitfinex","BTCUSD",1641337548004,0.059275,46076.0,46063.0,0.23238621]
["bitfinex","BTCUSD",1641337548407,0.059275,46076.0,46066.0,0.32706682]
["bitfinex","BTCUSD",1641337549204,0.054275,46076.0,46068.0,0.2910831]
["bitfinex","BTCUSD",1641337549607,0.24131941,46076.0,46070.0,0.00135118]
["bitfinex","BTCUSD",1641337549809,0.34447103,46073.0,46070.0,0.00135118]
["bitfinex","BTCUSD",1641337550006,0.054277,46072.0,46070.0,0.00135118]
["bitfinex","BTCUSD",1641337550412,0.279275,46076.0,46070.0,0.00135118]
["bitfinex","BTCUSD",1641337550413,0.225,46076.0,46070.0,0.00135118]
["bitfinex","BTCUSD",1641337550608,0.17275,46075.0,46070.0,0.00135118]
["bitfinex","BTCUSD",1641337551008,0.25506601,46073.0,46070.0,0.00135118]
["bitfinex","BTCUSD",1641337551260,0.27898513,46071.0,46070.0,0.00135118]
["bitfinex","BTCUSD",1641337551460,0.64553165,46071.0,46070.0,0.00135118]
["bitfinex","BTCUSD",1641337551657,0.74553165,46071.0,46070.0,0.00135118]
["bitfinex","BTCUSD",1641337551858,0.79553165,46071.0,46070.0,0.00135118]
["bitfinex","BTCUSD",1641337552059,0.57983052,46071.0,46070.0,5.118e-05]
["bitfinex","BTCUSD",1641337552656,1.43983052,46071.0,46070.0,5.118e-05]
["bitfinex","BTCUSD",1641337553258,1.78935814,46071.0,46070.0,5.118e-05]
["bitfinex","BTCUSD",1641337554057,1.79935814,46071.0,46070.0,5.118e-05]
["bitfinex","BTCUSD",1641337554458,2.95135814,46071.0,46070.0,5.118e-05]
["bitfinex","BTCUSD",1641337554856,3.60253814,46071.0,46070.0,5.118e-05]
["bitfinex","BTCUSD",1641337555101,2.45053814,46071.0,46070.0,5.118e-05]
["bitfinex","BTCUSD",1641337555302,1.63053814,46071.0,46070.0,5.118e-05]
["bitfinex","BTCUSD",1641337555800,1.53053814,46071.0,46070.0,5.118e-05]
["bitfinex","BTCUSD",1641337556003,1.54153814,46071.0,46070.0,5.118e-05]
["bitfinex","BTCUSD",1641337557203,1.53053814,46071.0,46070.0,5.118e-05]
["bitfinex","BTCUSD",1641337557405,0.054288,46067.0,46061.0,0.00011]
["bitfinex","BTCUSD",1641337558005,0.062288,46067.0,46061.0,0.00011]
["bitfinex","BTCUSD",1641337558607,0.05429,46064.0,46061.0,0.00011]
["bitfinex","BTCUSD",1641337559659,0.054288,46066.0,46061.0,0.00011]
["bitfinex","BTCUSD",1641337560055,0.007,46064.0,46061.0,0.04618481]
["bitfinex","BTCUSD",1641337561257,0.054288,46066.0,46061.0,0.00018481]
["bitfinex","BTCUSD",1641337561757,0.17275,46065.0,46061.0,0.00018481]
["bitfinex","BTCUSD",1641337561956,0.17275,46065.0,46061.0,0.03418481]
["bitfinex","BTCUSD",1641337561957,0.054296,46064.0,46061.0,0.03418481]
["bitfinex","BTCUSD",1641337562156,0.108589,46064.0,46061.0,0.03418481]
["bitfinex","BTCUSD",1641337562355,0.17275,46063.0,46061.0,0.03418481]
["bitfinex","BTCUSD",1641337562801,0.33578004,46063.0,46061.0,0.03418481]
["bitfinex","BTCUSD",1641337562999,0.43578004,46063.0,46061.0,0.03418481]
["bitfinex","BTCUSD",1641337563198,0.43578004,46063.0,46061.0,0.00018481]
["bitfinex","BTCUSD",1641337563399,0.17275,46062.0,46061.0,0.00018481]
["bitfinex","BTCUSD",1641337563799,0.1,46063.0,46061.0,0.00018481]
["bitfinex","BTCUSD",1641337563800,0.48992708,46063.0,46061.0,0.00018481]
["bitfinex","BTCUSD",1641337563999,0.66018,46062.0,46061.0,0.02318481]
["bitfinex","BTCUSD",1641337564199,0.83293,46062.0,46061.0,0.02318481]
["bitfinex","BTCUSD",1641337564398,0.93293,46062.0,46061.0,0.02318481]
["bitfinex","BTCUSD",1641337564800,1.18820344,46062.0,46061.0,0.02318481]
["bitfinex","BTCUSD",1641337565200,1.17920344,46062.0,46061.0,0.00018481]
["bitfinex","BTCUSD",1641337565403,0.92393,46062.0,46061.0,0.00018481]
["bitfinex","BTCUSD",1641337565802,0.65108264,46062.0,46061.0,0.00018481]
["bitfinex","BTCUSD",1641337566001,0.65108264,46062.0,46061.0,0.01318481]
["bitfinex","BTCUSD",1641337566002,0.65999821,46062.0,46061.0,0.01318481]
["bitfinex","BTCUSD",1641337566649,0.75999821,46062.0,46061.0,0.01318481]
["bitfinex","BTCUSD",1641337567254,0.65099821,46062.0,46061.0,0.00018481]
["bitfinex","BTCUSD",1641337567956,0.65999821,46062.0,46061.0,0.00918481]
["bitfinex","BTCUSD",1641337569254,0.65099821,46062.0,46061.0,0.00018481]
["bitfinex","BTCUSD",1641337570109,0.98299821,46062.0,46061.0,0.00018481]
["bitfinex","BTCUSD",1641337571210,1.14374821,46062.0,46061.0,0.00018481]
["bitfinex","BTCUSD",1641337572014,1.15374821,46062.0,46061.0,0.00018481]
["bitfinex","BTCUSD",1641337573314,1.14374821,46062.0,46061.0,0.00018481]
["bitfinex","BTCUSD",1641337574043,1.15374821,46062.0,46061.0,0.00018481]
["bitfinex","BTCUSD",1641337574845,1.66033,46055.0,46046.0,0.00044]
["bitfinex","BTCUSD",1641337575048,1.66033,46055.0,46052.0,0.00078]
["bitfinex","BTCUSD",1641337575049,1.39,46053.0,46052.0,0.00078]
["bitfinex","BTCUSD",1641337575248,2.57528599,46053.0,46052.0,1e-05]
["bitfinex","BTCUSD",1641337575446,1.35,46052.0,46051.0,0.00422]
["bitfinex","BTCUSD",1641337575655,1.82275,46048.0,46042.0,0.00022]
["bitfinex","BTCUSD",1641337575851,2.31060829,46047.0,46041.0,0.00316]
["bitfinex","BTCUSD",1641337576046,0.0434,46046.0,46041.0,0.00316]
["bitfinex","BTCUSD",1641337576247,0.17275,46045.0,46041.0,0.00316]
["bitfinex","BTCUSD",1641337576448,0.0543225,46043.0,46041.0,0.00316]
["bitfinex","BTCUSD",1641337576648,0.87807121,46042.0,46041.0,0.00316]
["bitfinex","BTCUSD",1641337576847,0.87807121,46042.0,46038.0,0.00011]
["bitfinex","BTCUSD",1641337577049,0.28626996,46036.0,46028.0,0.2961]
["bitfinex","BTCUSD",1641337577250,0.85,46040.0,46028.0,0.28783792]
["bitfinex","BTCUSD",1641337577502,0.054325,46034.0,46026.0,0.00033]
["bitfinex","BTCUSD",1641337577701,0.054326,46031.0,46026.0,0.00033]
["bitfinex","BTCUSD",1641337578000,0.05408122,46031.0,46026.0,0.00033]
["bitfinex","BTCUSD",1641337579000,0.054322,46033.0,46026.0,0.00033]
["bitfinex","BTCUSD",1641337579799,0.30409822,46033.0,46026.0,0.00033]
["bitfinex","BTCUSD",1641337579999,0.31109822,46033.0,46026.0,0.00033]
["bitfinex","BTCUSD",1641337580804,0.36542533,46033.0,46026.0,0.00033]
["bitfinex","BTCUSD",1641337581102,0.054335,46029.0,46026.0,0.00033]
["bitfinex","BTCUSD",1641337581355,0.16775,46028.0,46026.0,0.00033]
["bitfinex","BTCUSD",1641337581955,0.45938355,46028.0,46026.0,0.00033]
["bitfinex","BTCUSD",1641337582156,0.17475,46028.0,46026.0,0.00033]
["bitfinex","BTCUSD",1641337582358,0.007,46028.0,46021.0,0.00433]
["bitfinex","BTCUSD",1641337582557,0.007,46028.0,46021.0,0.00259967]
["bitfinex","BTCUSD",1641337583361,0.054325,46031.0,46026.0,0.32622584]
["bitfinex","BTCUSD",1641337584160,0.063325,46031.0,46026.0,0.32622584]
["bitfinex","BTCUSD",1641337584359,0.009,46031.0,46026.0,0.32622584]
["bitfinex","BTCUSD",1641337584561,0.009,46031.0,46026.0,0.37622584]
["bitfinex","BTCUSD",1641337584759,0.009,46031.0,46027.0,0.202857]
["bitfinex","BTCUSD",1641337585200,0.009,46031.0,46026.0,0.37622584]
["bitfinex","BTCUSD",1641337585403,0.22,46034.0,46029.0,0.34262323]
["bitfinex","BTCUSD",1641337586004,0.22,46034.0,46027.0,0.32129636]
["bitfinex","BTCUSD",1641337587304,0.22,46034.0,46033.0,0.29933984]
["bitfinex","BTCUSD",1641337587509,0.22,46034.0,46033.0,0.55424864]
["bitfinex","BTCUSD",1641337587708,0.22,46034.0,46033.0,0.65553376]
["bitfinex","BTCUSD",1641337587906,0.65099821,46039.0,46034.0,1.64]
["bitfinex","BTCUSD",1641337588106,0.65099821,46039.0,46033.0,1.01176476]
["bitfinex","BTCUSD",1641337588107,0.65099821,46039.0,46038.0,0.00129552]
["bitfinex","BTCUSD",1641337588305,0.65099821,46039.0,46038.0,1.69469552]
["bitfinex","BTCUSD",1641337588511,0.65099821,46039.0,46038.0,2.31133926]
["bitfinex","BTCUSD",1641337588751,0.65099821,46039.0,46038.0,0.66133926]
["bitfinex","BTCUSD",1641337588952,0.65099821,46039.0,46038.0,0.8616361]
["bitfinex","BTCUSD",1641337589552,0.65099821,46039.0,46038.0,0.86034058]
["bitfinex","BTCUSD",1641337589753,0.65099821,46039.0,46038.0,0.91034058]
["bitfinex","BTCUSD",1641337590154,0.65099821,46039.0,46038.0,1.00334058]
["bitfinex","BTCUSD",1641337590558,0.65099821,46039.0,46038.0,0.542631]
["bitfinex","BTCUSD",1641337590754,0.65099821,46039.0,46038.0,0.1364]
["bitfinex","BTCUSD",1641337591358,0.74599821,46039.0,46038.0,0.0434]
["bitfinex","BTCUSD",1641337592158,0.74599821,46039.0,46038.0,0.4624]
["bitfinex","BTCUSD",1641337592599,0.74599821,46039.0,46038.0,0.0724]
["bitfinex","BTCUSD",1641337593401,0.74599821,46039.0,46038.0,0.0434]
["bitfinex","BTCUSD",1641337594203,0.74599821,46039.0,46038.0,0.0704]
["bitfinex","BTCUSD",1641337595400,0.74599821,46039.0,46038.0,0.0434]
["bitfinex","BTCUSD",1641337596247,0.74599821,46039.0,46038.0,0.0704]
["bitfinex","BTCUSD",1641337597449,0.74599821,46039.0,46038.0,0.0434]
["bitfinex","BTCUSD",1641337598248,0.74599821,46039.0,46038.0,0.0674]
["bitfinex","BTCUSD",1641337599052,0.74599821,46039.0,46038.0,0.024]
["bitfinex","BTCUSD",1641337599448,0.74599821,46039.0,46036.0,0.00124796]
["bitfinex","BTCUSD",1641337599652,0.80031721,46039.0,46036.0,0.00124796]
["bitfinex","BTCUSD",1641337600206,0.80031721,46039.0,46036.0,0.09524796]
["bitfinex","BTCUSD",1641337600407,0.74599821,46039.0,46036.0,0.09524796]
["bitfinex","BTCUSD",1641337601506,0.74599821,46039.0,46036.0,0.00124796]
["bitfinex","BTCUSD",1641337602006,0.74599821,46039.0,46033.0,0.65019105]
["bitfinex","BTCUSD",1641337602206,0.74599821,46039.0,46036.0,0.084]
["bitfinex","BTCUSD",1641337603507,0.74599821,46039.0,46033.0,0.65019105]
["bitfinex","BTCUSD",1641337603752,0.74599821,46039.0,46034.0,0.18069517]
["bitfinex","BTCUSD",1641337604457,0.74599821,46039.0,46034.0,0.23069517]
["bitfinex","BTCUSD",1641337604853,0.74599821,46039.0,46035.0,0.05431336]
["bitfinex","BTCUSD",1641337605652,0.74599821,46039.0,46035.0,0.05556188]
["bitfinex","BTCUSD",1641337606254,0.74599821,46039.0,46035.0,0.06256188]
["bitfinex","BTCUSD",1641337606558,0.74599821,46039.0,46036.0,0.356231]
["bitfinex","BTCUSD",1641337606755,0.74599821,46039.0,46037.0,0.18625555]
["bitfinex","BTCUSD",1641337606957,0.74599821,46039.0,46037.0,0.05430944]
["bitfinex","BTCUSD",1641337607354,0.74599821,46039.0,46035.0,0.05124852]
["bitfinex","BTCUSD",1641337607600,0.74599821,46039.0,46035.0,0.00124852]
["bitfinex","BTCUSD",1641337608196,0.74599821,46039.0,46035.0,0.00824852]
["bitfinex","BTCUSD",1641337608999,0.74599821,46039.0,46035.0,0.06256311]
["bitfinex","BTCUSD",1641337609199,0.74599821,46039.0,46035.0,0.00824852]
["bitfinex","BTCUSD",1641337609503,0.74599821,46039.0,46035.0,0.00124852]
["bitfinex","BTCUSD",1641337610298,0.74599821,46039.0,46035.0,0.00924852]
["bitfinex","BTCUSD",1641337610499,0.74599821,46039.0,46035.0,0.06356331]
["bitfinex","BTCUSD",1641337611000,4.93643669,46035.0,46033.0,0.648901]
["bitfinex","BTCUSD",1641337611279,4.93643669,46035.0,46033.0,0.34933984]
["bitfinex","BTCUSD",1641337612077,4.93643669,46035.0,46033.0,0.40365463]
["bitfinex","BTCUSD",1641337612274,4.93643669,46035.0,46033.0,0.41265463]
["bitfinex","BTCUSD",1641337613675,4.93643669,46035.0,46033.0,0.40365463]
["bitfinex","BTCUSD",1641337614274,4.93643669,46035.0,46033.0,0.41265463]
["bitfinex","BTCUSD",1641337615098,0.31573251,46034.0,46033.0,0.11331479]
["bitfinex","BTCUSD",1641337615299,0.31573251,46034.0,46033.0,0.06331479]
["bitfinex","BTCUSD",1641337615502,4.93643669,46035.0,46032.0,0.06517112]
["bitfinex","BTCUSD",1641337616299,4.93643669,46035.0,46032.0,0.07517112]
["bitfinex","BTCUSD",1641337616702,0.27779649,46034.0,46032.0,0.07517112]
["bitfinex","BTCUSD",1641337617202,0.41828401,46033.0,46032.0,0.07517112]
["bitfinex","BTCUSD",1641337617408,0.60327767,46033.0,46032.0,0.06517112]
["bitfinex","BTCUSD",1641337617599,0.41828401,46033.0,46032.0,0.06517112]
["bitfinex","BTCUSD",1641337618101,0.58590801,46033.0,46032.0,0.06517112]
["bitfinex","BTCUSD",1641337618304,0.64023101,46033.0,46032.0,0.07117112]
["bitfinex","BTCUSD",1641337618503,0.64023101,46033.0,46032.0,0.006]
["bitfinex","BTCUSD",1641337619549,0.30993873,46023.0,46021.0,0.00259967]
["bitfinex","BTCUSD",1641337619752,0.30993873,46023.0,46022.0,0.36787096]
["bitfinex","BTCUSD",1641337619753,0.66193537,46023.0,46022.0,0.36787096]
["bitfinex","BTCUSD",1641337619949,0.35199664,46023.0,46022.0,0.36787096]
["bitfinex","BTCUSD",1641337620252,0.35399664,46023.0,46022.0,0.417231]
["bitfinex","BTCUSD",1641337620851,0.35399664,46023.0,46022.0,0.061]
["bitfinex","BTCUSD",1641337621050,0.65924269,46023.0,46022.0,0.061]
["bitfinex","BTCUSD",1641337621252,0.65924269,46023.0,46022.0,0.056]
["bitfinex","BTCUSD",1641337621453,0.65724269,46023.0,46021.0,0.00259967]
["bitfinex","BTCUSD",1641337622253,0.054338,46022.0,46021.0,0.06659967]
["bitfinex","BTCUSD",1641337623399,0.054338,46022.0,46021.0,0.00259967]
["bitfinex","BTCUSD",1641337624001,1.704338,46022.0,46020.0,0.0014424]
["bitfinex","BTCUSD",1641337624202,1.67514712,46021.0,46020.0,0.0014424]
["bitfinex","BTCUSD",1641337624401,1.477624,46021.0,46020.0,0.0014424]
["bitfinex","BTCUSD",1641337624600,1.477624,46021.0,46020.0,0.0012224]
["bitfinex","BTCUSD",1641337624601,2.10362221,46021.0,46020.0,0.0012224]
["bitfinex","BTCUSD",1641337624902,0.054353,46020.0,46019.0,3.82e-05]
["bitfinex","BTCUSD",1641337625102,1.64,46019.0,46004.0,0.05479149]
["bitfinex","BTCUSD",1641337625303,0.108714,46015.0,46004.0,0.00044]
["bitfinex","BTCUSD",1641337625503,0.108712,46013.0,46007.0,1.7169174]
["bitfinex","BTCUSD",1641337625701,0.75863221,46014.0,46007.0,1.7169174]
["bitfinex","BTCUSD",1641337625702,0.054358,46010.0,46007.0,1.7169174]
["bitfinex","BTCUSD",1641337625901,0.52599821,46009.0,46007.0,1.7169174]
["bitfinex","BTCUSD",1641337626101,0.28218563,46008.0,46007.0,1.7169174]
["bitfinex","BTCUSD",1641337626360,0.80818384,46008.0,46007.0,1.7239174]
["bitfinex","BTCUSD",1641337626562,0.52599821,46008.0,46007.0,0.007]
["bitfinex","BTCUSD",1641337626860,0.52599821,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1641337627461,0.52599821,46008.0,46005.0,0.05434879]
["bitfinex","BTCUSD",1641337627859,0.52599821,46008.0,46006.0,0.356231]
["bitfinex","BTCUSD",1641337628062,0.52599821,46008.0,46007.0,2.22077209]
["bitfinex","BTCUSD",1641337628258,0.55099821,46008.0,46007.0,2.53201558]
["bitfinex","BTCUSD",1641337628459,0.55099821,46008.0,46007.0,2.58201558]
["bitfinex","BTCUSD",1641337628661,0.35379821,46008.0,46007.0,2.62541558]
["bitfinex","BTCUSD",1641337628862,0.01164066,46014.0,46008.0,2.3024589]
["bitfinex","BTCUSD",1641337629059,0.01164066,46014.0,46012.0,0.35749425]
["bitfinex","BTCUSD",1641337629259,0.01164066,46014.0,46013.0,2.17044081]
["bitfinex","BTCUSD",1641337630008,0.01164066,46014.0,46013.0,3.88735821]
["bitfinex","BTCUSD",1641337630207,9.0,46022.0,46018.0,0.7054327]
["bitfinex","BTCUSD",1641337630408,9.0,46022.0,46021.0,0.29523162]
["bitfinex","BTCUSD",1641337630606,9.0,46022.0,46021.0,0.54310645]
["bitfinex","BTCUSD",1641337631211,9.0,46022.0,46021.0,0.80802462]
["bitfinex","BTCUSD",1641337631810,9.0,46022.0,46021.0,0.61014979]
["bitfinex","BTCUSD",1641337632009,9.0,46022.0,46021.0,0.56014979]
["bitfinex","BTCUSD",1641337632209,9.22,46022.0,46021.0,0.61814979]
["bitfinex","BTCUSD",1641337632811,9.22,46022.0,46021.0,0.66814979]
["bitfinex","BTCUSD",1641337633511,9.22,46022.0,46021.0,0.56014979]
["bitfinex","BTCUSD",1641337634052,9.22,46022.0,46021.0,0.60989052]
["bitfinex","BTCUSD",1641337634253,9.22,46022.0,46021.0,0.66989052]
["bitfinex","BTCUSD",1641337635553,9.22,46022.0,46021.0,0.60989052]
["bitfinex","BTCUSD",1641337635758,6.96145576,46022.0,46021.0,2.37329052]
["bitfinex","BTCUSD",1641337636155,6.96145576,46022.0,46021.0,1.90329052]
["bitfinex","BTCUSD",1641337636355,6.96145576,46022.0,46021.0,1.93802343]
["bitfinex","BTCUSD",1641337636758,6.50996823,46022.0,46021.0,2.42802343]
["bitfinex","BTCUSD",1641337637055,6.4853933,46022.0,46021.0,1.93802343]
["bitfinex","BTCUSD",1641337637255,6.4853933,46022.0,46021.0,1.93029052]
["bitfinex","BTCUSD",1641337637538,6.4853933,46022.0,46021.0,1.90329052]
["bitfinex","BTCUSD",1641337637842,5.78751036,46022.0,46021.0,4.0396901]
["bitfinex","BTCUSD",1641337638041,5.33602282,46022.0,46021.0,4.07713087]
["bitfinex","BTCUSD",1641337638242,5.33602282,46022.0,46021.0,4.25613087]
["bitfinex","BTCUSD",1641337638439,5.33602282,46022.0,46021.0,3.85377193]
["bitfinex","BTCUSD",1641337639440,5.33602282,46022.0,46021.0,3.35477193]
["bitfinex","BTCUSD",1641337640141,5.33602282,46022.0,46021.0,1.63837235]
["bitfinex","BTCUSD",1641337640343,5.33602282,46022.0,46021.0,1.66437235]
["bitfinex","BTCUSD",1641337640742,14.33602282,46022.0,46021.0,2.23437235]
["bitfinex","BTCUSD",1641337641140,14.33602282,46022.0,46021.0,2.33437235]
["bitfinex","BTCUSD",1641337641549,14.33602282,46022.0,46021.0,3.92477193]
["bitfinex","BTCUSD",1641337641749,14.33602282,46022.0,46021.0,3.35477193]
["bitfinex","BTCUSD",1641337642348,14.33602282,46022.0,46021.0,3.38777193]
["bitfinex","BTCUSD",1641337642349,14.32602282,46022.0,46021.0,3.38777193]
["bitfinex","BTCUSD",1641337642550,14.32602282,46022.0,46021.0,0.9097134]
["bitfinex","BTCUSD",1641337642749,14.32602282,46022.0,46021.0,0.7]
["bitfinex","BTCUSD",1641337643550,14.32602282,46022.0,46021.0,1.56]
["bitfinex","BTCUSD",1641337643752,14.32602282,46022.0,46021.0,1.14646605]
["bitfinex","BTCUSD",1641337644153,14.32602282,46022.0,46021.0,2.96226605]
["bitfinex","BTCUSD",1641337644154,13.82874892,46022.0,46021.0,2.96226605]
["bitfinex","BTCUSD",1641337644352,11.76549892,46022.0,46021.0,3.01726605]
["bitfinex","BTCUSD",1641337644551,9.59872117,46022.0,46021.0,3.01726605]
["bitfinex","BTCUSD",1641337644753,8.63258013,46022.0,46021.0,3.01726605]
["bitfinex","BTCUSD",1641337645004,6.35338356,46022.0,46021.0,4.73359929]
["bitfinex","BTCUSD",1641337645203,5.81927799,46022.0,46021.0,4.73359929]
["bitfinex","BTCUSD",1641337645606,5.38487099,46022.0,46021.0,4.67859929]
["bitfinex","BTCUSD",1641337645804,1.2212031,46022.0,46021.0,5.83059929]
["bitfinex","BTCUSD",1641337646008,0.00499,46049.0,46035.0,0.00125556]
["bitfinex","BTCUSD",1641337646310,0.00499,46049.0,46040.0,0.0543]
["bitfinex","BTCUSD",1641337646506,0.00499,46049.0,46041.0,0.31801769]
["bitfinex","BTCUSD",1641337646706,0.00499,46049.0,46042.0,0.26457289]
["bitfinex","BTCUSD",1641337646906,0.00499,46049.0,46042.0,0.31457289]
["bitfinex","BTCUSD",1641337647305,0.00499,46049.0,46045.0,0.05430056]
["bitfinex","BTCUSD",1641337647707,0.00499,46049.0,46046.0,0.0053485]
["bitfinex","BTCUSD",1641337647906,0.00499,46049.0,46047.0,0.00788701]
["bitfinex","BTCUSD",1641337648310,0.00499,46049.0,46048.0,0.0434]
["bitfinex","BTCUSD",1641337648508,0.00499,46049.0,46048.0,0.449631]
["bitfinex","BTCUSD",1641337650271,0.00499,46049.0,46048.0,0.69446846]
["bitfinex","BTCUSD",1641337650474,0.00499,46049.0,46048.0,0.460631]
["bitfinex","BTCUSD",1641337651075,0.00499,46049.0,46048.0,0.011]
["bitfinex","BTCUSD",1641337651577,0.00499,46049.0,46047.0,0.0434]
["bitfinex","BTCUSD",1641337651774,0.22499,46049.0,46047.0,0.0434]
["bitfinex","BTCUSD",1641337652274,0.22499,46049.0,46047.0,0.0514]
["bitfinex","BTCUSD",1641337652903,0.22499,46049.0,46047.0,0.10569712]
["bitfinex","BTCUSD",1641337653208,0.22499,46049.0,46047.0,0.15569712]
["bitfinex","BTCUSD",1641337653604,0.22533912,46048.0,46041.0,0.00128296]
["bitfinex","BTCUSD",1641337653804,0.22533912,46048.0,46046.0,0.00118445]
["bitfinex","BTCUSD",1641337654205,0.22984562,46048.0,46046.0,0.00118445]
["bitfinex","BTCUSD",1641337654405,0.22984562,46048.0,46046.0,0.00318445]
["bitfinex","BTCUSD",1641337654605,2.650303,46047.0,46046.0,0.00318445]
["bitfinex","BTCUSD",1641337655005,2.525303,46047.0,46046.0,0.00318445]
["bitfinex","BTCUSD",1641337655205,0.86587584,46047.0,46046.0,0.00318445]
["bitfinex","BTCUSD",1641337655405,1.83587584,46047.0,46046.0,0.00318445]
["bitfinex","BTCUSD",1641337656251,1.83587584,46047.0,46046.0,0.00118445]
["bitfinex","BTCUSD",1641337656456,1.83587584,46047.0,46046.0,0.00418445]
["bitfinex","BTCUSD",1641337656851,1.83587584,46047.0,46046.0,0.003]
["bitfinex","BTCUSD",1641337658252,1.83587584,46047.0,46046.0,0.007]
["bitfinex","BTCUSD",1641337658652,0.86587584,46047.0,46046.0,0.007]
["bitfinex","BTCUSD",1641337658854,0.86587584,46047.0,46046.0,0.0079777]
["bitfinex","BTCUSD",1641337659453,1.41587584,46047.0,46046.0,0.0079777]
["bitfinex","BTCUSD",1641337659752,1.41587584,46047.0,46046.0,0.0009777]
["bitfinex","BTCUSD",1641337660509,2.23587584,46047.0,46046.0,0.0049777]
["bitfinex","BTCUSD",1641337660707,1.41587584,46047.0,46046.0,0.0049777]
["bitfinex","BTCUSD",1641337661610,1.41587584,46047.0,46046.0,0.0009777]
["bitfinex","BTCUSD",1641337662309,1.41587584,46047.0,46046.0,0.0059777]
["bitfinex","BTCUSD",1641337662910,0.86587584,46047.0,46046.0,0.0059777]
["bitfinex","BTCUSD",1641337663314,1.24587584,46047.0,46046.0,0.0059777]
["bitfinex","BTCUSD",1641337663609,1.24587584,46047.0,46046.0,0.0009777]
["bitfinex","BTCUSD",1641337664451,1.24587584,46047.0,46046.0,0.0059777]
["bitfinex","BTCUSD",1641337664652,0.86587584,46047.0,46046.0,0.0059777]
["bitfinex","BTCUSD",1641337664853,0.54235824,46047.0,46046.0,0.0059777]
["bitfinex","BTCUSD",1641337665255,0.40057284,46047.0,46046.0,0.0059777]
["bitfinex","BTCUSD",1641337665453,0.40057284,46047.0,46046.0,0.01179386]
["bitfinex","BTCUSD",1641337665654,9.22499,46049.0,46046.0,0.00679386]
["bitfinex","BTCUSD",1641337665856,9.22499,46049.0,46047.0,0.0619641]
["bitfinex","BTCUSD",1641337666054,9.22499,46049.0,46047.0,0.06172964]
["bitfinex","BTCUSD",1641337666459,9.22499,46049.0,46047.0,0.06972964]
["bitfinex","BTCUSD",1641337667254,9.22499,46049.0,46047.0,0.12402264]
["bitfinex","BTCUSD",1641337667509,9.22499,46049.0,46047.0,0.22316324]
["bitfinex","BTCUSD",1641337667704,9.22499,46049.0,46048.0,0.00525638]
["bitfinex","BTCUSD",1641337667903,9.22499,46049.0,46047.0,0.20859162]
["bitfinex","BTCUSD",1641337667904,9.22499,46049.0,46047.0,0.21512484]
["bitfinex","BTCUSD",1641337668104,9.22499,46049.0,46048.0,0.00602182]
["bitfinex","BTCUSD",1641337668404,9.22499,46049.0,46047.0,0.2248794]
["bitfinex","BTCUSD",1641337668603,9.22499,46049.0,46048.0,0.0079412]
["bitfinex","BTCUSD",1641337668805,9.22499,46049.0,46047.0,0.17084492]
["bitfinex","BTCUSD",1641337669008,9.22499,46049.0,46048.0,0.00537072]
["bitfinex","BTCUSD",1641337669206,9.22499,46049.0,46047.0,0.12099091]
["bitfinex","BTCUSD",1641337669405,9.22499,46049.0,46048.0,0.00578305]
["bitfinex","BTCUSD",1641337670105,9.22499,46049.0,46047.0,0.11181354]
["bitfinex","BTCUSD",1641337670306,9.22499,46049.0,46048.0,0.00586755]
["bitfinex","BTCUSD",1641337670504,9.22499,46049.0,46048.0,0.04486755]
["bitfinex","BTCUSD",1641337671563,9.22499,46049.0,46048.0,2.23710525]
["bitfinex","BTCUSD",1641337671766,9.22499,46049.0,46048.0,0.00586755]
["bitfinex","BTCUSD",1641337671962,9.22499,46049.0,46047.0,0.16639923]
["bitfinex","BTCUSD",1641337672164,9.22499,46049.0,46048.0,0.00771477]
["bitfinex","BTCUSD",1641337672365,9.22499,46049.0,46048.0,0.03071477]
["bitfinex","BTCUSD",1641337673163,9.22425395,46049.0,46048.0,0.03071477]
["bitfinex","BTCUSD",1641337673763,9.22425395,46049.0,46048.0,0.00771477]
["bitfinex","BTCUSD",1641337673967,9.22425395,46049.0,46047.0,0.21451193]
["bitfinex","BTCUSD",1641337674167,9.22425395,46049.0,46048.0,0.00650086]
["bitfinex","BTCUSD",1641337674364,9.22425395,46049.0,46048.0,0.03950086]
["bitfinex","BTCUSD",1641337674664,9.22425395,46049.0,46048.0,0.08950086]
["bitfinex","BTCUSD",1641337675405,9.22425395,46049.0,46048.0,0.083]
["bitfinex","BTCUSD",1641337675604,9.22425395,46049.0,46048.0,0.05]
["bitfinex","BTCUSD",1641337676007,9.22425395,46049.0,46047.0,0.20859162]
["bitfinex","BTCUSD",1641337676205,9.22425395,46049.0,46047.0,0.15859162]
["bitfinex","BTCUSD",1641337676406,9.2241314,46049.0,46048.0,0.019]
["bitfinex","BTCUSD",1641337677507,9.82543805,46049.0,46048.0,0.019]
["bitfinex","BTCUSD",1641337678311,9.99306205,46049.0,46048.0,0.019]
["bitfinex","BTCUSD",1641337678511,0.00123074,46047.0,46036.0,0.06516633]
["bitfinex","BTCUSD",1641337678765,0.27099406,46037.0,46036.0,0.06516633]
["bitfinex","BTCUSD",1641337678963,2.51086456,46037.0,46036.0,0.06516633]
["bitfinex","BTCUSD",1641337679161,3.09900376,46037.0,46029.0,0.10863871]
["bitfinex","BTCUSD",1641337679365,0.33190234,46030.0,46029.0,0.10863871]
["bitfinex","BTCUSD",1641337680362,0.34090234,46030.0,46029.0,0.10863871]
["bitfinex","BTCUSD",1641337680963,0.57380314,46030.0,46029.0,0.10863871]
["bitfinex","BTCUSD",1641337681461,0.91892693,46030.0,46029.0,0.10863871]
["bitfinex","BTCUSD",1641337681664,0.90992693,46030.0,46029.0,0.15863871]
["bitfinex","BTCUSD",1641337682504,0.91892693,46030.0,46029.0,0.15863871]
["bitfinex","BTCUSD",1641337682705,1.13892693,46030.0,46029.0,0.15863871]
["bitfinex","BTCUSD",1641337683207,1.48833679,46030.0,46029.0,0.15863871]
["bitfinex","BTCUSD",1641337683705,0.78480314,46030.0,46029.0,0.15863871]
["bitfinex","BTCUSD",1641337684406,0.80480314,46030.0,46029.0,0.15863871]
["bitfinex","BTCUSD",1641337685207,0.80480314,46030.0,46029.0,0.21295759]
["bitfinex","BTCUSD",1641337685605,0.4529008,46030.0,46029.0,0.21295759]
["bitfinex","BTCUSD",1641337685805,0.2329008,46030.0,46029.0,0.21295759]
["bitfinex","BTCUSD",1641337686107,0.2329008,46030.0,46029.0,0.22029494]
["bitfinex","BTCUSD",1641337686353,0.2329008,46030.0,46029.0,0.21295759]
["bitfinex","BTCUSD",1641337686658,0.2589008,46030.0,46029.0,0.22062149]
["bitfinex","BTCUSD",1641337686853,0.2589008,46030.0,46029.0,0.10631888]
["bitfinex","BTCUSD",1641337687053,1.5189008,46030.0,46029.0,0.052]
["bitfinex","BTCUSD",1641337687255,1.5189008,46030.0,46029.0,0.00974197]
["bitfinex","BTCUSD",1641337687453,1.5189008,46030.0,46029.0,0.002]
["bitfinex","BTCUSD",1641337687653,1.5189008,46030.0,46027.0,0.00117711]
["bitfinex","BTCUSD",1641337687654,1.4929008,46030.0,46027.0,0.00117711]
["bitfinex","BTCUSD",1641337688255,1.4929008,46030.0,46027.0,0.00735726]
["bitfinex","BTCUSD",1641337688453,1.4979008,46030.0,46028.0,0.00669972]
["bitfinex","BTCUSD",1641337688653,1.4979008,46030.0,46027.0,0.03317711]
["bitfinex","BTCUSD",1641337689054,1.4979008,46030.0,46028.0,0.00703273]
["bitfinex","BTCUSD",1641337689655,1.4929008,46030.0,46028.0,0.0063793]
["bitfinex","BTCUSD",1641337689857,1.4929008,46030.0,46027.0,0.05117711]
["bitfinex","BTCUSD",1641337690107,1.4929008,46030.0,46029.0,0.05432578]
["bitfinex","BTCUSD",1641337690508,1.5009008,46030.0,46029.0,0.05432578]
["bitfinex","BTCUSD",1641337691109,1.5009008,46030.0,46028.0,0.00688951]
["bitfinex","BTCUSD",1641337691812,1.4929008,46030.0,46028.0,0.00688951]
["bitfinex","BTCUSD",1641337692012,1.4929008,46030.0,46027.0,0.00622133]
["bitfinex","BTCUSD",1641337692213,1.4929008,46030.0,46028.0,0.00616807]
["bitfinex","BTCUSD",1641337692414,1.4999008,46030.0,46028.0,0.021]
["bitfinex","BTCUSD",1641337692613,1.4999008,46030.0,46028.0,0.02694898]
["bitfinex","BTCUSD",1641337693612,1.4929008,46030.0,46028.0,0.00594898]
["bitfinex","BTCUSD",1641337693851,1.4929008,46030.0,46027.0,0.00826712]
["bitfinex","BTCUSD",1641337694055,1.4929008,46030.0,46027.0,0.00115547]
["bitfinex","BTCUSD",1641337694254,0.2329008,46030.0,46027.0,0.00710206]
["bitfinex","BTCUSD",1641337694454,0.2379008,46030.0,46027.0,0.04010206]
["bitfinex","BTCUSD",1641337694653,0.2379008,46030.0,46028.0,0.0075221]
["bitfinex","BTCUSD",1641337694853,0.2379008,46030.0,46027.0,0.04065838]
["bitfinex","BTCUSD",1641337695055,0.005,46030.0,46028.0,0.36165236]
["bitfinex","BTCUSD",1641337695256,0.005,46030.0,46028.0,0.41597861]
["bitfinex","BTCUSD",1641337695459,0.005,46030.0,46029.0,0.00784554]
["bitfinex","BTCUSD",1641337695654,0.01159958,46036.0,46029.0,0.36343646]
["bitfinex","BTCUSD",1641337695853,0.01159958,46036.0,46030.0,0.00679618]
["bitfinex","BTCUSD",1641337696055,0.01159958,46036.0,46031.0,0.00789063]
["bitfinex","BTCUSD",1641337696256,0.55465837,46037.0,46032.0,0.05976919]
["bitfinex","BTCUSD",1641337696458,0.003,46036.0,46032.0,0.00545347]
["bitfinex","BTCUSD",1641337696658,0.003,46036.0,46033.0,0.00740665]
["bitfinex","BTCUSD",1641337696858,0.003,46036.0,46034.0,0.00568448]
["bitfinex","BTCUSD",1641337697057,0.003,46036.0,46034.0,0.29698504]
["bitfinex","BTCUSD",1641337697258,0.003,46036.0,46035.0,0.2330523]
["bitfinex","BTCUSD",1641337697507,0.003,46036.0,46035.0,0.9277604]
["bitfinex","BTCUSD",1641337697712,0.33191991,46047.0,46035.0,1.21121612]
["bitfinex","BTCUSD",1641337697908,0.33191991,46047.0,46038.0,0.16289571]
["bitfinex","BTCUSD",1641337698106,0.33191991,46047.0,46042.0,0.0543]
["bitfinex","BTCUSD",1641337698308,0.33191991,46047.0,46042.0,0.0596117]
["bitfinex","BTCUSD",1641337698508,0.34391991,46047.0,46043.0,0.00574579]
["bitfinex","BTCUSD",1641337698708,0.012,46047.0,46044.0,0.00799535]
["bitfinex","BTCUSD",1641337698908,0.012,46047.0,46043.0,0.00589219]
["bitfinex","BTCUSD",1641337699313,0.012,46047.0,46044.0,0.05999939]
["bitfinex","BTCUSD",1641337699511,0.012,46047.0,46044.0,0.00570139]
["bitfinex","BTCUSD",1641337699714,0.019,46048.0,46044.0,0.05429606]
["bitfinex","BTCUSD",1641337699912,0.019,46048.0,46045.0,0.10858923]
["bitfinex","BTCUSD",1641337700316,0.019,46048.0,46044.0,0.00578456]
["bitfinex","BTCUSD",1641337700515,0.33488622,46047.0,46045.0,0.002]
["bitfinex","BTCUSD",1641337701114,0.43615265,46047.0,46045.0,0.002]
["bitfinex","BTCUSD",1641337701357,2.51781728,46046.0,46045.0,0.002]
["bitfinex","BTCUSD",1641337701552,3.01591854,46046.0,46045.0,0.002]
["bitfinex","BTCUSD",1641337701751,2.13423075,46045.0,46044.0,0.00115925]
["bitfinex","BTCUSD",1641337702758,2.18854275,46045.0,46044.0,0.00115925]
["bitfinex","BTCUSD",1641337703154,2.24285475,46045.0,46044.0,0.00115925]
["bitfinex","BTCUSD",1641337704054,2.38285475,46045.0,46044.0,0.00115925]
["bitfinex","BTCUSD",1641337704455,2.39385475,46045.0,46044.0,0.00115925]
["bitfinex","BTCUSD",1641337705312,2.56147875,46045.0,46044.0,0.00115925]
["bitfinex","BTCUSD",1641337705715,2.49616675,46045.0,46044.0,0.00115925]
["bitfinex","BTCUSD",1641337706513,2.50616675,46045.0,46044.0,0.00115925]
["bitfinex","BTCUSD",1641337707316,2.45185475,46045.0,46035.0,0.00701711]
["bitfinex","BTCUSD",1641337707516,2.45185475,46045.0,46037.0,0.054307]
["bitfinex","BTCUSD",1641337707517,2.28423075,46045.0,46037.0,0.054307]
["bitfinex","BTCUSD",1641337707713,2.27423075,46045.0,46036.0,0.00613221]
["bitfinex","BTCUSD",1641337707913,0.14,46045.0,46037.0,0.00540959]
["bitfinex","BTCUSD",1641337708115,0.14,46045.0,46038.0,0.00714804]
["bitfinex","BTCUSD",1641337708314,0.14,46045.0,46039.0,0.0071092]
["bitfinex","BTCUSD",1641337708515,0.14,46045.0,46040.0,0.00639602]
["bitfinex","BTCUSD",1641337708756,0.14,46045.0,46038.0,0.00771913]
["bitfinex","BTCUSD",1641337708957,0.14,46045.0,46039.0,0.00545604]
["bitfinex","BTCUSD",1641337709160,0.14,46045.0,46040.0,0.00787359]
["bitfinex","BTCUSD",1641337709356,0.14,46045.0,46041.0,0.00524957]
["bitfinex","BTCUSD",1641337709556,0.14,46045.0,46041.0,0.0055759]
["bitfinex","BTCUSD",1641337709857,0.14,46045.0,46042.0,0.11542264]
["bitfinex","BTCUSD",1641337710057,0.14,46045.0,46043.0,0.05653344]
["bitfinex","BTCUSD",1641337710456,0.14,46045.0,46043.0,0.05853344]
["bitfinex","BTCUSD",1641337710760,0.14,46045.0,46043.0,0.052]
["bitfinex","BTCUSD",1641337711358,0.14,46045.0,46043.0,0.10630123]
["bitfinex","BTCUSD",1641337711757,0.14,46045.0,46043.0,0.10430123]
["bitfinex","BTCUSD",1641337712608,0.14,46045.0,46043.0,0.10630123]
["bitfinex","BTCUSD",1641337713110,1.8627261,46044.0,46043.0,0.10630123]
["bitfinex","BTCUSD",1641337713512,1.8627261,46044.0,46043.0,0.052]
["bitfinex","BTCUSD",1641337713709,1.8627261,46044.0,46043.0,0.05]
["bitfinex","BTCUSD",1641337714512,0.3127261,46044.0,46043.0,0.051]
["bitfinex","BTCUSD",1641337714712,0.14,46045.0,46043.0,0.05608057]
["bitfinex","BTCUSD",1641337715514,0.14,46045.0,46043.0,0.11038235]
["bitfinex","BTCUSD",1641337715715,0.14,46045.0,46043.0,0.10938235]
["bitfinex","BTCUSD",1641337715916,0.14,46045.0,46043.0,0.05938235]
["bitfinex","BTCUSD",1641337716268,0.14,46045.0,46043.0,0.05430178]
["bitfinex","BTCUSD",1641337716658,0.14,46045.0,46043.0,0.05630178]
["bitfinex","BTCUSD",1641337717260,0.14,46045.0,46043.0,0.06341433]
["bitfinex","BTCUSD",1641337717962,0.14,46045.0,46043.0,0.05430178]
["bitfinex","BTCUSD",1641337718159,0.14,46045.0,46043.0,0.0610965]
["bitfinex","BTCUSD",1641337718359,0.14,46045.0,46043.0,0.05430178]
["bitfinex","BTCUSD",1641337718563,0.14,46045.0,46043.0,0.05730178]
["bitfinex","BTCUSD",1641337719262,0.14,46045.0,46043.0,0.06398235]
["bitfinex","BTCUSD",1641337719463,0.125,46045.0,46043.0,0.06398235]
["bitfinex","BTCUSD",1641337719863,0.125,46045.0,46043.0,0.06098235]
["bitfinex","BTCUSD",1641337720504,0.125,46045.0,46043.0,0.06398235]
["bitfinex","BTCUSD",1641337720706,0.125,46045.0,46043.0,0.11398235]
["bitfinex","BTCUSD",1641337721806,0.125,46045.0,46043.0,0.11098235]
["bitfinex","BTCUSD",1641337722606,0.16,46045.0,46043.0,0.11398235]
["bitfinex","BTCUSD",1641337723005,0.16,46045.0,46043.0,0.10730178]
["bitfinex","BTCUSD",1641337723609,0.035,46045.0,46043.0,0.10730178]
["bitfinex","BTCUSD",1641337723853,0.30659997,46046.0,46043.0,0.10430178]
["bitfinex","BTCUSD",1641337724158,0.38170416,46048.0,46045.0,0.0543041]
["bitfinex","BTCUSD",1641337724553,0.04,46046.0,46045.0,0.0543041]
["bitfinex","BTCUSD",1641337725756,0.28809027,46047.0,46045.0,0.0543041]
["bitfinex","BTCUSD",1641337725955,0.38170416,46048.0,46045.0,0.0543041]
["bitfinex","BTCUSD",1641337726555,0.45270416,46048.0,46045.0,0.0543041]
["bitfinex","BTCUSD",1641337726955,0.25957882,46046.0,46045.0,0.0543041]
["bitfinex","BTCUSD",1641337728210,0.38170416,46048.0,46045.0,0.0543041]
["bitfinex","BTCUSD",1641337728408,9.33886923,46049.0,46045.0,0.0543041]
["bitfinex","BTCUSD",1641337728612,9.33886923,46049.0,46047.0,0.05430228]
["bitfinex","BTCUSD",1641337729408,9.67871465,46049.0,46047.0,0.05430228]
["bitfinex","BTCUSD",1641337729808,0.167624,46048.0,46047.0,0.05430228]
["bitfinex","BTCUSD",1641337730008,9.67871465,46049.0,46047.0,0.05430228]
["bitfinex","BTCUSD",1641337730209,0.167624,46048.0,46047.0,0.05430228]
["bitfinex","BTCUSD",1641337730409,9.67871465,46049.0,46047.0,0.05430228]
["bitfinex","BTCUSD",1641337730608,9.73771465,46049.0,46047.0,0.05430228]
["bitfinex","BTCUSD",1641337731861,9.67871465,46049.0,46047.0,0.05430228]
["bitfinex","BTCUSD",1641337732561,0.167624,46048.0,46047.0,0.05430228]
["bitfinex","BTCUSD",1641337732960,9.73871465,46049.0,46047.0,0.05430228]
["bitfinex","BTCUSD",1641337733162,0.39203303,46048.0,46047.0,0.05430228]
["bitfinex","BTCUSD",1641337733364,0.39203303,46048.0,46045.0,0.05430641]
["bitfinex","BTCUSD",1641337733561,0.39203303,46048.0,46040.0,0.10861347]
["bitfinex","BTCUSD",1641337733562,0.44634103,46048.0,46041.0,0.05]
["bitfinex","BTCUSD",1641337733763,0.27871703,46048.0,46045.0,0.00115487]
["bitfinex","BTCUSD",1641337733963,0.167624,46047.0,46045.0,0.00115487]
["bitfinex","BTCUSD",1641337734561,0.232624,46047.0,46045.0,0.00115487]
["bitfinex","BTCUSD",1641337735210,0.286933,46047.0,46045.0,0.00115487]
["bitfinex","BTCUSD",1641337735711,0.341242,46047.0,46045.0,0.00115487]
["bitfinex","BTCUSD",1641337735910,0.27749426,46047.0,46045.0,0.00115487]
["bitfinex","BTCUSD",1641337736709,0.29349426,46047.0,46045.0,0.00115487]
["bitfinex","BTCUSD",1641337737210,0.054313,46043.0,46039.0,0.01160005]
["bitfinex","BTCUSD",1641337737410,2.21394586,46040.0,46039.0,0.01160005]
["bitfinex","BTCUSD",1641337738209,2.21394586,46040.0,46038.0,0.10431153]
["bitfinex","BTCUSD",1641337738760,2.26494586,46040.0,46038.0,0.10431153]
["bitfinex","BTCUSD",1641337738962,0.45102455,46039.0,46038.0,0.10431153]
["bitfinex","BTCUSD",1641337740662,0.50402455,46039.0,46038.0,0.10431153]
["bitfinex","BTCUSD",1641337741867,0.50402455,46039.0,46038.0,0.05431153]
["bitfinex","BTCUSD",1641337742066,0.50402455,46039.0,46038.0,0.10431153]
["bitfinex","BTCUSD",1641337742505,0.45102455,46039.0,46038.0,0.05431153]
["bitfinex","BTCUSD",1641337742708,0.46102455,46039.0,46038.0,0.05431153]
["bitfinex","BTCUSD",1641337743307,0.59102455,46039.0,46038.0,0.05431153]
["bitfinex","BTCUSD",1641337743707,0.59102455,46039.0,46036.0,0.00115967]
["bitfinex","BTCUSD",1641337743907,0.58102455,46039.0,46036.0,0.00115967]
["bitfinex","BTCUSD",1641337744312,0.58102455,46039.0,46036.0,0.0554741]
["bitfinex","BTCUSD",1641337744712,0.59302455,46039.0,46036.0,0.0554741]
["bitfinex","BTCUSD",1641337745108,0.64733955,46039.0,46036.0,0.0554741]
["bitfinex","BTCUSD",1641337745808,0.68965455,46039.0,46036.0,0.0554741]
["bitfinex","BTCUSD",1641337746661,0.69965455,46039.0,46036.0,0.0554741]
["bitfinex","BTCUSD",1641337747057,0.69965455,46039.0,46036.0,0.05431443]
["bitfinex","BTCUSD",1641337747663,0.59102455,46039.0,46036.0,0.05431443]
["bitfinex","BTCUSD",1641337747859,0.58102455,46039.0,46036.0,0.05431443]
["bitfinex","BTCUSD",1641337748659,0.58102455,46039.0,46035.0,0.05]
["bitfinex","BTCUSD",1641337748859,0.63534055,46039.0,46035.0,0.05]
["bitfinex","BTCUSD",1641337749060,0.68965655,46039.0,46033.0,0.05]
["bitfinex","BTCUSD",1641337749260,0.68965655,46039.0,46031.0,0.06160024]
["bitfinex","BTCUSD",1641337749467,0.68965655,46039.0,46031.0,0.01160024]
["bitfinex","BTCUSD",1641337749660,0.68965655,46039.0,46033.0,0.00115567]
["bitfinex","BTCUSD",1641337749862,0.58102455,46039.0,46033.0,0.00115567]
["bitfinex","BTCUSD",1641337750111,0.108634,46038.0,46033.0,0.00115567]
["bitfinex","BTCUSD",1641337750920,0.054317,46038.0,46033.0,0.00115567]
["bitfinex","BTCUSD",1641337751517,0.054318,46037.0,46033.0,0.00115567]
["bitfinex","BTCUSD",1641337752718,0.004,46037.0,46033.0,0.00115567]
["bitfinex","BTCUSD",1641337753020,0.00327,46037.0,46033.0,0.00115567]
["bitfinex","BTCUSD",1641337753962,0.054317,46038.0,46033.0,0.00115567]
["bitfinex","BTCUSD",1641337754966,0.22998169,46037.0,46033.0,0.00115567]
["bitfinex","BTCUSD",1641337755166,0.27748877,46036.0,46033.0,0.00115567]
["bitfinex","BTCUSD",1641337755564,0.22316977,46036.0,46033.0,0.00115567]
["bitfinex","BTCUSD",1641337756265,0.054327,46035.0,46033.0,0.00115567]
["bitfinex","BTCUSD",1641337756467,2.42066312,46034.0,46033.0,0.00115567]
["bitfinex","BTCUSD",1641337756671,2.42066312,46034.0,46019.0,0.08272809]
["bitfinex","BTCUSD",1641337756672,0.05433,46028.0,46019.0,0.07822809]
["bitfinex","BTCUSD",1641337756871,0.00128957,46027.0,46019.0,0.07822809]
["bitfinex","BTCUSD",1641337757272,2.21998154,46020.0,46019.0,0.07822809]
["bitfinex","BTCUSD",1641337757515,3.41332748,46020.0,46011.0,0.5514]
["bitfinex","BTCUSD",1641337757715,3.41332748,46020.0,46006.0,2.094]
["bitfinex","BTCUSD",1641337757716,0.26492632,46010.0,46006.0,2.094]
["bitfinex","BTCUSD",1641337757915,0.26492632,46010.0,46007.0,0.356231]
["bitfinex","BTCUSD",1641337758318,0.26492632,46010.0,46005.0,0.07825153]
["bitfinex","BTCUSD",1641337758715,0.26492632,46010.0,46007.0,0.004]
["bitfinex","BTCUSD",1641337759919,0.26492632,46010.0,46005.0,0.07825153]
["bitfinex","BTCUSD",1641337760517,0.26492632,46010.0,46005.0,0.13259701]
["bitfinex","BTCUSD",1641337760820,0.26492632,46010.0,46005.0,0.07925153]
["bitfinex","BTCUSD",1641337761463,0.26492632,46010.0,46005.0,0.13359739]
["bitfinex","BTCUSD",1641337761760,0.26492632,46010.0,46005.0,0.07925153]
["bitfinex","BTCUSD",1641337761961,0.26492632,46010.0,46005.0,0.12825153]
["bitfinex","BTCUSD",1641337762160,0.26492632,46010.0,46005.0,0.07825153]
["bitfinex","BTCUSD",1641337762362,0.26492632,46010.0,46005.0,0.12825153]
["bitfinex","BTCUSD",1641337762759,0.108705,46009.0,46005.0,0.12925153]
["bitfinex","BTCUSD",1641337762961,0.108705,46009.0,46005.0,0.07925153]
["bitfinex","BTCUSD",1641337763160,0.108705,46009.0,46005.0,0.12925153]
["bitfinex","BTCUSD",1641337763361,0.108705,46009.0,46005.0,0.07925153]
["bitfinex","BTCUSD",1641337763562,0.39492632,46010.0,46005.0,0.07925153]
["bitfinex","BTCUSD",1641337763761,0.39492632,46010.0,46005.0,0.12925153]
["bitfinex","BTCUSD",1641337763961,0.39492632,46010.0,46005.0,0.12825153]
["bitfinex","BTCUSD",1641337764863,0.39492632,46010.0,46005.0,0.07825153]
["bitfinex","BTCUSD",1641337765709,0.39492632,46010.0,46005.0,0.07938394]
["bitfinex","BTCUSD",1641337766311,0.39492632,46010.0,46005.0,0.00113241]
["bitfinex","BTCUSD",1641337766710,0.39492632,46010.0,46005.0,0.00213241]
["bitfinex","BTCUSD",1641337767912,0.39492632,46010.0,46005.0,0.00113241]
["bitfinex","BTCUSD",1641337771565,0.13,46010.0,46005.0,0.00113241]
["bitfinex","BTCUSD",1641337771767,0.13,46010.0,46005.0,0.04453241]
["bitfinex","BTCUSD",1641337771966,0.13,46010.0,46009.0,0.356231]
["bitfinex","BTCUSD",1641337772165,0.13,46010.0,46009.0,0.45018905]
["bitfinex","BTCUSD",1641337772365,0.00124256,46022.0,46010.0,0.3069844]
["bitfinex","BTCUSD",1641337772619,0.20052,46039.0,46010.0,0.3069844]
["bitfinex","BTCUSD",1641337772620,0.28426377,46028.0,46016.0,0.00120376]
["bitfinex","BTCUSD",1641337772819,0.28426377,46028.0,46021.0,0.054323]
["bitfinex","BTCUSD",1641337773023,0.3368205,46031.0,46021.0,0.054323]
["bitfinex","BTCUSD",1641337773217,0.011601,46031.0,46021.0,0.054323]
["bitfinex","BTCUSD",1641337773416,0.011601,46031.0,46022.0,0.05431982]
["bitfinex","BTCUSD",1641337773620,0.011601,46031.0,46021.0,0.05]
["bitfinex","BTCUSD",1641337773817,0.011601,46031.0,46018.0,0.23941078]
["bitfinex","BTCUSD",1641337773818,0.011601,46031.0,46025.0,0.054319]
["bitfinex","BTCUSD",1641337774018,0.011601,46031.0,46026.0,0.22723947]
["bitfinex","BTCUSD",1641337774217,0.60959469,46033.0,46026.0,0.27723947]
["bitfinex","BTCUSD",1641337774619,0.25568524,46033.0,46026.0,0.27723947]
["bitfinex","BTCUSD",1641337775020,0.25568524,46033.0,46026.0,2.71508479]
["bitfinex","BTCUSD",1641337775219,0.25568524,46033.0,46027.0,0.356231]
["bitfinex","BTCUSD",1641337775921,0.3040405,46035.0,46026.0,0.27723947]
["bitfinex","BTCUSD",1641337777059,0.54159953,46035.0,46026.0,0.27723947]
["bitfinex","BTCUSD",1641337777459,0.54159953,46035.0,46026.0,0.32723947]
["bitfinex","BTCUSD",1641337778464,0.0047,46043.0,46027.0,0.19171263]
["bitfinex","BTCUSD",1641337778763,0.00127713,46047.0,46029.0,0.11086281]
["bitfinex","BTCUSD",1641337779062,9.0041314,46049.0,46026.0,0.33123947]
["bitfinex","BTCUSD",1641337779063,9.0041314,46049.0,46035.0,0.00122867]
["bitfinex","BTCUSD",1641337779260,9.0041314,46049.0,46036.0,0.0434]
["bitfinex","BTCUSD",1641337779462,9.0041314,46049.0,46036.0,0.09770557]
["bitfinex","BTCUSD",1641337779463,0.241612,46043.0,46036.0,0.09770557]
["bitfinex","BTCUSD",1641337779662,0.24593086,46039.0,46036.0,0.097708]
["bitfinex","BTCUSD",1641337779861,0.24593086,46039.0,46036.0,0.147708]
["bitfinex","BTCUSD",1641337780121,0.24593086,46039.0,46036.0,0.1434]
["bitfinex","BTCUSD",1641337780320,0.24593086,46039.0,46033.0,0.108611]
["bitfinex","BTCUSD",1641337780521,0.7380398,46038.0,46030.0,0.3317235]
["bitfinex","BTCUSD",1641337780727,0.43577212,46038.0,46036.0,0.002]
["bitfinex","BTCUSD",1641337781522,0.43577212,46038.0,46031.0,0.36627095]
["bitfinex","BTCUSD",1641337781523,0.25934464,46033.0,46031.0,0.1]
["bitfinex","BTCUSD",1641337781722,0.23903973,46032.0,46031.0,0.05]
["bitfinex","BTCUSD",1641337781921,0.23903973,46032.0,46030.0,0.0434]
["bitfinex","BTCUSD",1641337782422,0.23903973,46032.0,46030.0,0.097714]
["bitfinex","BTCUSD",1641337782721,0.17386912,46032.0,46030.0,0.102714]
["bitfinex","BTCUSD",1641337782923,0.44737255,46038.0,46030.0,0.102714]
["bitfinex","BTCUSD",1641337783120,0.44737255,46038.0,46030.0,0.152714]
["bitfinex","BTCUSD",1641337783325,0.44737255,46038.0,46030.0,0.0984]
["bitfinex","BTCUSD",1641337783521,0.53737255,46038.0,46034.0,0.05431]
["bitfinex","BTCUSD",1641337783763,0.10160043,46038.0,46034.0,0.05431]
["bitfinex","BTCUSD",1641337784164,0.1,46036.0,46031.0,0.06517307]
["bitfinex","BTCUSD",1641337784362,0.85,46032.0,46031.0,0.06517307]
["bitfinex","BTCUSD",1641337784763,0.1,46032.0,46031.0,0.07017307]
["bitfinex","BTCUSD",1641337784963,0.68,46032.0,46031.0,0.07017307]
["bitfinex","BTCUSD",1641337785364,0.93453203,46032.0,46031.0,0.07017307]
["bitfinex","BTCUSD",1641337785763,0.93453203,46032.0,46031.0,0.12017307]
["bitfinex","BTCUSD",1641337785968,0.93453203,46032.0,46031.0,0.11517307]
["bitfinex","BTCUSD",1641337786163,0.7600438,46032.0,46031.0,0.11517307]
["bitfinex","BTCUSD",1641337786365,0.50551177,46032.0,46031.0,0.11517307]
["bitfinex","BTCUSD",1641337786764,0.51551177,46032.0,46031.0,2.40593188]
["bitfinex","BTCUSD",1641337786966,0.51551177,46032.0,46031.0,0.47940407]
["bitfinex","BTCUSD",1641337787265,0.51551177,46032.0,46031.0,0.12317307]
["bitfinex","BTCUSD",1641337788110,0.50551177,46032.0,46031.0,0.11517307]
["bitfinex","BTCUSD",1641337788709,0.52751177,46032.0,46031.0,0.12517307]
["bitfinex","BTCUSD",1641337788910,0.122,46032.0,46031.0,0.12517307]
["bitfinex","BTCUSD",1641337789112,0.022,46032.0,46031.0,0.17948607]
["bitfinex","BTCUSD",1641337789311,0.122,46032.0,46031.0,0.17948607]
["bitfinex","BTCUSD",1641337789912,0.6,46032.0,46031.0,0.16948607]
["bitfinex","BTCUSD",1641337790113,0.6,46032.0,46031.0,0.11517307]
["bitfinex","BTCUSD",1641337790713,0.615,46032.0,46031.0,0.057]
["bitfinex","BTCUSD",1641337790915,2.35229191,46032.0,46031.0,0.057]
["bitfinex","BTCUSD",1641337791118,2.35229191,46032.0,46031.0,0.007]
["bitfinex","BTCUSD",1641337791964,2.267624,46032.0,46029.0,0.00114805]
["bitfinex","BTCUSD",1641337792165,2.27976759,46030.0,46029.0,0.00114805]
["bitfinex","BTCUSD",1641337792765,2.33176759,46030.0,46029.0,0.00514805]
["bitfinex","BTCUSD",1641337794170,2.27976759,46030.0,46029.0,0.00114805]
["bitfinex","BTCUSD",1641337794772,2.31276759,46030.0,46029.0,0.00414805]
["bitfinex","BTCUSD",1641337795028,0.033,46030.0,46029.0,0.00414805]
["bitfinex","BTCUSD",1641337795226,0.033,46030.0,46029.0,0.36037905]
["bitfinex","BTCUSD",1641337795426,0.033,46030.0,46029.0,0.41037905]
["bitfinex","BTCUSD",1641337795628,0.033,46030.0,46029.0,0.05414805]
["bitfinex","BTCUSD",1641337795825,0.983,46030.0,46029.0,0.00414805]
["bitfinex","BTCUSD",1641337796027,1.28864351,46030.0,46029.0,0.00114805]
["bitfinex","BTCUSD",1641337796727,1.28864351,46030.0,46029.0,0.00314805]
["bitfinex","BTCUSD",1641337796926,1.30464351,46030.0,46029.0,0.00314805]
["bitfinex","BTCUSD",1641337797128,1.30464351,46030.0,46029.0,0.002]
["bitfinex","BTCUSD",1641337798228,0.95,46030.0,46027.0,0.001127]
["bitfinex","BTCUSD",1641337798626,1.82,46028.0,46027.0,0.001127]
["bitfinex","BTCUSD",1641337798865,1.82,46028.0,46027.0,0.003127]
["bitfinex","BTCUSD",1641337799962,2.12474243,46028.0,46027.0,0.003127]
["bitfinex","BTCUSD",1641337800161,2.45754757,46028.0,46027.0,0.001127]
["bitfinex","BTCUSD",1641337800762,2.51154757,46028.0,46027.0,0.001127]
["bitfinex","BTCUSD",1641337800962,2.77917157,46028.0,46027.0,0.001127]
["bitfinex","BTCUSD",1641337801565,0.167624,46027.0,46019.0,0.06779673]
["bitfinex","BTCUSD",1641337801766,2.09,46020.0,46019.0,0.01160053]
["bitfinex","BTCUSD",1641337801964,2.57962213,46020.0,46019.0,0.01160053]
["bitfinex","BTCUSD",1641337802164,2.57962213,46020.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337802165,2.67962213,46020.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337802363,0.2877684,46013.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337802619,1.72847061,46011.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337802914,1.72847061,46011.0,46010.0,0.0309844]
["bitfinex","BTCUSD",1641337802915,0.39896061,46011.0,46010.0,0.0309844]
["bitfinex","BTCUSD",1641337803812,0.31847061,46011.0,46010.0,0.0309844]
["bitfinex","BTCUSD",1641337804216,0.31847061,46011.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337804412,0.39896061,46011.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337804612,0.66049,46011.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337805912,0.56049,46011.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337806358,0.64098,46011.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337807358,0.62147,46011.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337807558,0.61883,46011.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337808361,0.61603133,46011.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337808561,0.08049,46011.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337808763,0.27713463,46013.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337808960,0.442,46011.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337809762,1.92249,46011.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337810036,1.92049,46011.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337810633,2.02049,46011.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337810834,2.02949,46011.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337811032,2.251465,46011.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337811232,2.3058192,46011.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337812032,1.974841,46011.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337812232,2.02049,46011.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337812431,0.62049,46011.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337812831,0.62949,46011.0,46010.0,0.0169844]
["bitfinex","BTCUSD",1641337813438,0.054357,46007.0,46000.0,0.0613108]
["bitfinex","BTCUSD",1641337813635,0.054357,46007.0,45998.0,0.00055]
["bitfinex","BTCUSD",1641337813636,0.42163624,46006.0,45998.0,0.00055]
["bitfinex","BTCUSD",1641337813868,0.167624,46005.0,45998.0,0.00055]
["bitfinex","BTCUSD",1641337814168,2.05049,46000.0,45998.0,0.00055]
["bitfinex","BTCUSD",1641337814375,2.218114,46000.0,45999.0,0.00022]
["bitfinex","BTCUSD",1641337814967,2.229114,46000.0,45999.0,0.00022]
["bitfinex","BTCUSD",1641337816067,2.318114,46000.0,45999.0,0.00022]
["bitfinex","BTCUSD",1641337816469,2.970294,46000.0,45999.0,0.00022]
["bitfinex","BTCUSD",1641337816872,2.981294,46000.0,45999.0,0.00022]
["bitfinex","BTCUSD",1641337818909,2.992294,46000.0,45999.0,0.00022]
["bitfinex","BTCUSD",1641337819817,0.75467,46000.0,45999.0,0.00022]
["bitfinex","BTCUSD",1641337820017,0.67418,46000.0,45999.0,0.00022]
["bitfinex","BTCUSD",1641337820215,0.65218,46000.0,45999.0,0.00022]
["bitfinex","BTCUSD",1641337821113,0.65218,46000.0,45999.0,0.05457]
["bitfinex","BTCUSD",1641337821861,0.73267,46000.0,45999.0,0.05457]
["bitfinex","BTCUSD",1641337822061,0.73267,46000.0,45999.0,0.10457]
["bitfinex","BTCUSD",1641337822464,0.65218,46000.0,45999.0,0.10457]
["bitfinex","BTCUSD",1641337822765,0.65218,46000.0,45999.0,0.1550571]
["bitfinex","BTCUSD",1641337822963,0.65218,46000.0,45999.0,0.1600571]
["bitfinex","BTCUSD",1641337823363,0.65218,46000.0,45999.0,0.15297]
["bitfinex","BTCUSD",1641337823563,0.65218,46000.0,45999.0,0.20297]
["bitfinex","BTCUSD",1641337823764,0.65218,46000.0,45999.0,0.559201]
["bitfinex","BTCUSD",1641337824265,0.65218,46000.0,45999.0,0.554201]
["bitfinex","BTCUSD",1641337824663,0.01160121,46006.0,45999.0,0.554201]
["bitfinex","BTCUSD",1641337824869,0.01160121,46006.0,46002.0,0.15758597]
["bitfinex","BTCUSD",1641337825112,0.01160121,46006.0,46005.0,0.356231]
["bitfinex","BTCUSD",1641337825310,0.01160121,46006.0,46005.0,0.449631]
["bitfinex","BTCUSD",1641337825510,0.01160121,46006.0,46005.0,0.499631]
["bitfinex","BTCUSD",1641337825710,0.01160121,46006.0,46005.0,0.449631]
["bitfinex","BTCUSD",1641337825913,0.01160121,46006.0,46005.0,0.72748843]
["bitfinex","BTCUSD",1641337826313,0.08049,46018.0,46009.0,0.10866]
["bitfinex","BTCUSD",1641337826613,0.30361871,46019.0,46010.0,0.0934]
["bitfinex","BTCUSD",1641337826811,0.01160106,46012.0,46011.0,0.108662]
["bitfinex","BTCUSD",1641337827012,0.01160106,46012.0,46011.0,0.152062]
["bitfinex","BTCUSD",1641337827313,0.01160106,46012.0,46010.0,0.05]
["bitfinex","BTCUSD",1641337827514,0.01160106,46012.0,46009.0,0.002]
["bitfinex","BTCUSD",1641337827515,0.08049,46011.0,46009.0,0.002]
["bitfinex","BTCUSD",1641337828864,0.11749,46011.0,46009.0,0.003]
["bitfinex","BTCUSD",1641337829667,0.11749,46011.0,46010.0,0.054338]
["bitfinex","BTCUSD",1641337829864,0.037,46011.0,46010.0,0.054338]
["bitfinex","BTCUSD",1641337830068,0.08049,46011.0,46010.0,0.054338]
["bitfinex","BTCUSD",1641337830265,0.65049,46011.0,46010.0,0.054338]
["bitfinex","BTCUSD",1641337830466,0.08049,46011.0,46010.0,0.054338]
["bitfinex","BTCUSD",1641337830868,0.11249,46011.0,46010.0,0.057338]
["bitfinex","BTCUSD",1641337832068,0.50454972,46018.0,46010.0,0.054338]
["bitfinex","BTCUSD",1641337832267,0.08049,46011.0,46010.0,0.10323926]
["bitfinex","BTCUSD",1641337832517,0.08049,46014.0,46010.0,0.20757426]
["bitfinex","BTCUSD",1641337832720,0.50454972,46018.0,46012.0,0.054335]
["bitfinex","BTCUSD",1641337832919,0.69049,46013.0,46012.0,0.054335]
["bitfinex","BTCUSD",1641337833117,0.69049,46013.0,46010.0,0.106]
["bitfinex","BTCUSD",1641337833118,0.08049,46013.0,46010.0,0.106]
["bitfinex","BTCUSD",1641337833316,0.08049,46013.0,46010.0,0.056]
["bitfinex","BTCUSD",1641337833519,0.08049,46013.0,46010.0,0.006]
["bitfinex","BTCUSD",1641337834217,0.08049,46013.0,46010.0,0.054337]
["bitfinex","BTCUSD",1641337834619,0.08049,46013.0,46011.0,0.356231]
["bitfinex","BTCUSD",1641337835619,0.08049,46013.0,46010.0,0.003]
["bitfinex","BTCUSD",1641337835819,0.08049,46013.0,46010.0,0.057337]
["bitfinex","BTCUSD",1641337836260,0.08049,46013.0,46010.0,0.054337]
["bitfinex","BTCUSD",1641337836860,0.08049,46013.0,46010.0,0.056337]
["bitfinex","BTCUSD",1641337837965,0.08049,46013.0,46010.0,0.10523871]
["bitfinex","BTCUSD",1641337838162,0.08049,46013.0,46010.0,0.15523871]
["bitfinex","BTCUSD",1641337838361,0.08049,46013.0,46011.0,0.356231]
["bitfinex","BTCUSD",1641337838562,0.08049,46013.0,46010.0,0.15523871]
["bitfinex","BTCUSD",1641337838762,0.08049,46013.0,46011.0,0.356231]
["bitfinex","BTCUSD",1641337840013,0.08049,46013.0,46011.0,0.410567]
["bitfinex","BTCUSD",1641337840812,0.08049,46013.0,46011.0,0.460567]
["bitfinex","BTCUSD",1641337841012,0.08049,46013.0,46011.0,0.463567]
["bitfinex","BTCUSD",1641337841412,0.08049,46013.0,46011.0,0.409231]
["bitfinex","BTCUSD",1641337842215,0.08049,46013.0,46011.0,0.406231]
["bitfinex","BTCUSD",1641337844062,0.08049,46013.0,46004.0,0.00710285]
["bitfinex","BTCUSD",1641337844263,0.30756185,46018.0,46005.0,0.356231]
["bitfinex","BTCUSD",1641337844463,0.30756185,46018.0,46009.0,0.054337]
["bitfinex","BTCUSD",1641337844864,0.08049,46010.0,46009.0,0.054337]
["bitfinex","BTCUSD",1641337845064,0.08049,46010.0,46009.0,0.410568]
["bitfinex","BTCUSD",1641337845264,0.08049,46010.0,46009.0,0.356231]
["bitfinex","BTCUSD",1641337845867,0.08049,46010.0,46009.0,0.406231]
["bitfinex","BTCUSD",1641337846164,0.08049,46010.0,46009.0,0.510568]
["bitfinex","BTCUSD",1641337846965,0.00125723,46019.0,46009.0,0.514568]
["bitfinex","BTCUSD",1641337847167,0.08049,46012.0,46011.0,0.054333]
["bitfinex","BTCUSD",1641337847367,0.08049,46012.0,46011.0,0.410564]
["bitfinex","BTCUSD",1641337847617,0.08049,46012.0,46011.0,0.460564]
["bitfinex","BTCUSD",1641337847817,0.08049,46012.0,46011.0,0.410564]
["bitfinex","BTCUSD",1641337848018,0.08049,46012.0,46011.0,0.406231]
["bitfinex","BTCUSD",1641337848919,0.08049,46012.0,46011.0,0.407231]
["bitfinex","BTCUSD",1641337849518,0.08049,46012.0,46011.0,0.357231]
["bitfinex","BTCUSD",1641337850120,0.08049,46012.0,46011.0,0.356231]
["bitfinex","BTCUSD",1641337850321,0.46049,46012.0,46011.0,0.356231]
["bitfinex","BTCUSD",1641337850622,0.46049,46012.0,46007.0,0.00110111]
["bitfinex","BTCUSD",1641337851022,0.38,46012.0,46011.0,0.002]
["bitfinex","BTCUSD",1641337851263,0.46049,46012.0,46011.0,0.002]
["bitfinex","BTCUSD",1641337851665,0.08049,46012.0,46011.0,0.002]
["bitfinex","BTCUSD",1641337852263,0.08049,46012.0,46009.0,0.054337]
["bitfinex","BTCUSD",1641337852864,0.28459482,46018.0,46011.0,0.054336]
["bitfinex","BTCUSD",1641337853063,0.06848895,46012.0,46009.0,0.057337]
["bitfinex","BTCUSD",1641337853263,0.06848895,46012.0,46009.0,0.107337]
["bitfinex","BTCUSD",1641337853465,0.06848895,46012.0,46009.0,0.053]
["bitfinex","BTCUSD",1641337853864,0.06848895,46012.0,46009.0,0.003]
["bitfinex","BTCUSD",1641337854365,0.06848895,46012.0,46008.0,0.10544005]
["bitfinex","BTCUSD",1641337854568,0.06848895,46012.0,46008.0,0.05544005]
["bitfinex","BTCUSD",1641337854765,0.28459482,46018.0,46008.0,0.05544005]
["bitfinex","BTCUSD",1641337855015,0.06848895,46009.0,46008.0,0.10744005]
["bitfinex","BTCUSD",1641337855213,0.06848895,46009.0,46008.0,0.46367105]
["bitfinex","BTCUSD",1641337855613,0.28459482,46018.0,46008.0,0.46367105]
["bitfinex","BTCUSD",1641337855813,0.47848895,46009.0,46008.0,0.10744005]
["bitfinex","BTCUSD",1641337856015,0.06848895,46009.0,46008.0,0.41367105]
["bitfinex","BTCUSD",1641337856217,0.06848895,46009.0,46008.0,0.41167105]
["bitfinex","BTCUSD",1641337856420,1.0,46012.0,46008.0,0.41167105]
["bitfinex","BTCUSD",1641337856614,0.64848895,46009.0,46008.0,0.05544005]
["bitfinex","BTCUSD",1641337856814,0.06848895,46009.0,46008.0,0.10978005]
["bitfinex","BTCUSD",1641337857016,0.06848895,46009.0,46008.0,0.160679]
["bitfinex","BTCUSD",1641337857415,0.54848895,46009.0,46008.0,0.160679]
["bitfinex","BTCUSD",1641337857815,0.54848895,46009.0,46008.0,0.110679]
["bitfinex","BTCUSD",1641337858217,0.54848895,46009.0,46008.0,0.108679]
["bitfinex","BTCUSD",1641337858417,0.06848895,46009.0,46008.0,0.05434]
["bitfinex","BTCUSD",1641337858616,0.06848895,46009.0,46008.0,0.1195459]
["bitfinex","BTCUSD",1641337858862,0.06848895,46009.0,46008.0,0.0652059]
["bitfinex","BTCUSD",1641337859060,0.06848895,46009.0,46008.0,0.0692059]
["bitfinex","BTCUSD",1641337859264,0.73848895,46009.0,46008.0,0.0692059]
["bitfinex","BTCUSD",1641337859562,0.06848895,46009.0,46008.0,0.0692059]
["bitfinex","BTCUSD",1641337860165,0.06848895,46009.0,46008.0,0.0652059]
["bitfinex","BTCUSD",1641337860967,0.06848895,46009.0,46008.0,0.0692059]
["bitfinex","BTCUSD",1641337862065,0.64848895,46009.0,46008.0,0.0692059]
["bitfinex","BTCUSD",1641337862265,0.64848895,46009.0,46008.0,0.0652059]
["bitfinex","BTCUSD",1641337862511,0.06848895,46009.0,46008.0,0.0652059]
["bitfinex","BTCUSD",1641337862911,0.06848895,46009.0,46008.0,0.0702059]
["bitfinex","BTCUSD",1641337864313,0.06848895,46009.0,46008.0,0.0652059]
["bitfinex","BTCUSD",1641337864514,0.06848895,46009.0,46008.0,0.1152059]
["bitfinex","BTCUSD",1641337865113,0.06848895,46009.0,46008.0,0.1202059]
["bitfinex","BTCUSD",1641337866470,0.06848895,46009.0,46008.0,0.1152059]
["bitfinex","BTCUSD",1641337867066,0.04390359,46007.0,46003.0,0.108678]
["bitfinex","BTCUSD",1641337867267,0.25832042,46006.0,46003.0,0.108678]
["bitfinex","BTCUSD",1641337867465,0.25832042,46006.0,46003.0,0.158678]
["bitfinex","BTCUSD",1641337867466,1.03848895,46004.0,46003.0,0.158678]
["bitfinex","BTCUSD",1641337867967,1.03848895,46004.0,46003.0,0.05]
["bitfinex","BTCUSD",1641337868166,1.38205243,46004.0,46003.0,0.05]
["bitfinex","BTCUSD",1641337868367,0.41205243,46004.0,46003.0,0.05]
["bitfinex","BTCUSD",1641337868665,0.06848895,46004.0,46003.0,0.05]
["bitfinex","BTCUSD",1641337869066,0.39848895,46004.0,46003.0,0.064]
["bitfinex","BTCUSD",1641337870015,0.06848895,46004.0,46003.0,0.064]
["bitfinex","BTCUSD",1641337870222,0.06848895,46004.0,46003.0,0.05]
["bitfinex","BTCUSD",1641337870416,0.06848895,46004.0,46003.0,0.045]
["bitfinex","BTCUSD",1641337870819,0.06848895,46004.0,46002.0,0.06521345]
["bitfinex","BTCUSD",1641337871018,0.47848895,46004.0,46003.0,0.025]
["bitfinex","BTCUSD",1641337871418,0.06848895,46004.0,46003.0,0.025]
["bitfinex","BTCUSD",1641337872021,0.42848895,46004.0,46003.0,0.025]
["bitfinex","BTCUSD",1641337873024,0.43248895,46004.0,46003.0,0.071]
["bitfinex","BTCUSD",1641337874373,0.07248895,46004.0,46003.0,0.071]
["bitfinex","BTCUSD",1641337874567,0.06848895,46004.0,46002.0,0.11521345]
["bitfinex","BTCUSD",1641337875769,0.06848895,46004.0,46002.0,0.16521345]
["bitfinex","BTCUSD",1641337876973,0.06848895,46004.0,46002.0,0.20121345]
["bitfinex","BTCUSD",1641337877170,0.07148895,46004.0,46002.0,0.20121345]
["bitfinex","BTCUSD",1641337878219,0.06848895,46004.0,46002.0,0.21956145]
["bitfinex","BTCUSD",1641337878419,1.06848895,46004.0,46002.0,0.21956145]
["bitfinex","BTCUSD",1641337878919,1.06848895,46004.0,46002.0,0.16521345]
["bitfinex","BTCUSD",1641337879120,1.07248895,46004.0,46002.0,0.20521345]
["bitfinex","BTCUSD",1641337880319,1.06848895,46004.0,46002.0,0.21956145]
["bitfinex","BTCUSD",1641337880719,1.06848895,46004.0,46002.0,0.16956145]
["bitfinex","BTCUSD",1641337881122,1.07348895,46004.0,46002.0,0.21056145]
["bitfinex","BTCUSD",1641337882068,1.07348895,46004.0,46002.0,0.15621345]
["bitfinex","BTCUSD",1641337882265,1.06848895,46004.0,46002.0,0.11521345]
["bitfinex","BTCUSD",1641337883068,1.07348895,46004.0,46002.0,0.21156245]
["bitfinex","BTCUSD",1641337884375,1.06848895,46004.0,46002.0,0.16956245]
["bitfinex","BTCUSD",1641337884572,1.06848895,46004.0,46002.0,0.21847366]
["bitfinex","BTCUSD",1641337885128,1.06948895,46004.0,46002.0,0.18726021]
["bitfinex","BTCUSD",1641337885530,1.06948895,46004.0,46002.0,0.138349]
["bitfinex","BTCUSD",1641337886029,1.06948895,46004.0,46002.0,0.188349]
["bitfinex","BTCUSD",1641337886229,1.06948895,46004.0,46002.0,0.154349]
["bitfinex","BTCUSD",1641337886429,1.06848895,46004.0,46002.0,0.154349]
["bitfinex","BTCUSD",1641337887029,1.06848895,46004.0,46002.0,0.24326089]
["bitfinex","BTCUSD",1641337887030,1.07248895,46004.0,46002.0,0.24326089]
["bitfinex","BTCUSD",1641337887236,1.0,46003.0,46002.0,0.194349]
["bitfinex","BTCUSD",1641337888334,1.0,46003.0,46002.0,0.154349]
["bitfinex","BTCUSD",1641337888764,1.33,46003.0,46002.0,0.154349]
["bitfinex","BTCUSD",1641337889166,1.001,46003.0,46002.0,0.197349]
["bitfinex","BTCUSD",1641337890869,1.0,46003.0,46002.0,0.104349]
["bitfinex","BTCUSD",1641337891067,1.006,46003.0,46002.0,0.152349]
["bitfinex","BTCUSD",1641337892268,1.0,46003.0,46002.0,0.104349]
["bitfinex","BTCUSD",1641337893120,1.006,46003.0,46002.0,0.149349]
["bitfinex","BTCUSD",1641337894323,1.0,46003.0,46002.0,0.104349]
["bitfinex","BTCUSD",1641337895131,1.005,46003.0,46002.0,0.38616219]
["bitfinex","BTCUSD",1641337895328,1.005,46003.0,46002.0,0.74239319]
["bitfinex","BTCUSD",1641337895726,1.005,46003.0,46002.0,0.55858]
["bitfinex","BTCUSD",1641337895928,1.005,46003.0,46002.0,0.65106199]
["bitfinex","BTCUSD",1641337896380,1.0,46003.0,46002.0,0.6708926]
["bitfinex","BTCUSD",1641337896773,0.04390359,46007.0,46002.0,1.5608926]
["bitfinex","BTCUSD",1641337896977,0.04390359,46007.0,46006.0,1.34848762]
["bitfinex","BTCUSD",1641337897177,0.04390359,46007.0,46006.0,1.0336327]
["bitfinex","BTCUSD",1641337897375,0.06848895,46019.0,46007.0,1.12]
["bitfinex","BTCUSD",1641337897581,0.0012587,46033.0,46007.0,1.12]
["bitfinex","BTCUSD",1641337897582,0.06848895,46025.0,46021.0,0.0012325]
["bitfinex","BTCUSD",1641337897973,0.06848895,46025.0,46023.0,0.108628]
["bitfinex","BTCUSD",1641337898173,0.06848895,46025.0,46023.0,0.162942]
["bitfinex","BTCUSD",1641337898575,0.48848895,46024.0,46023.0,0.162942]
["bitfinex","BTCUSD",1641337898773,0.06848895,46024.0,46023.0,0.158628]
["bitfinex","BTCUSD",1641337898975,0.06848895,46024.0,46023.0,0.208628]
["bitfinex","BTCUSD",1641337899172,0.33340891,46027.0,46023.0,0.214628]
["bitfinex","BTCUSD",1641337899374,0.57918602,46039.0,46027.0,0.054314]
["bitfinex","BTCUSD",1641337899574,0.06848895,46028.0,46027.0,0.054314]
["bitfinex","BTCUSD",1641337900021,0.01164181,46031.0,46029.0,0.04887895]
["bitfinex","BTCUSD",1641337900222,0.25766672,46040.0,46030.0,0.0434]
["bitfinex","BTCUSD",1641337900423,0.25766672,46040.0,46034.0,0.054302]
["bitfinex","BTCUSD",1641337900424,0.35044364,46037.0,46034.0,0.054302]
["bitfinex","BTCUSD",1641337900621,0.06848895,46035.0,46034.0,0.054302]
["bitfinex","BTCUSD",1641337900822,0.0048,46043.0,46034.0,0.31200138]
["bitfinex","BTCUSD",1641337900823,0.06848895,46038.0,46034.0,0.31200138]
["bitfinex","BTCUSD",1641337901121,0.06848895,46038.0,46035.0,0.04887007]
["bitfinex","BTCUSD",1641337901323,0.06848895,46038.0,46035.0,0.09887007]
["bitfinex","BTCUSD",1641337901523,0.06848895,46038.0,46036.0,0.108608]
["bitfinex","BTCUSD",1641337901821,0.06848895,46038.0,46036.0,0.158608]
["bitfinex","BTCUSD",1641337902020,0.42667502,46039.0,46036.0,0.158608]
["bitfinex","BTCUSD",1641337902221,0.42667502,46039.0,46037.0,0.04886919]
["bitfinex","BTCUSD",1641337902623,0.49516397,46039.0,46037.0,0.10316919]
["bitfinex","BTCUSD",1641337903122,0.49516397,46039.0,46037.0,0.11316919]
["bitfinex","BTCUSD",1641337903322,0.42667502,46039.0,46037.0,0.11316919]
["bitfinex","BTCUSD",1641337903769,0.40169551,46044.0,46037.0,0.11316919]
["bitfinex","BTCUSD",1641337903972,0.40169551,46044.0,46042.0,0.054296]
["bitfinex","BTCUSD",1641337904573,0.06848895,46048.0,46043.0,0.0434]
["bitfinex","BTCUSD",1641337904975,0.32849738,46044.0,46043.0,0.0434]
["bitfinex","BTCUSD",1641337905171,0.32849738,46044.0,46043.0,0.215265]
["bitfinex","BTCUSD",1641337905574,0.71471327,46044.0,46043.0,0.265265]
["bitfinex","BTCUSD",1641337906172,0.71471327,46044.0,46043.0,0.1024]
["bitfinex","BTCUSD",1641337906377,0.71471327,46044.0,46033.0,0.04970543]
["bitfinex","BTCUSD",1641337906378,1.9634,46043.0,46033.0,0.04970543]
["bitfinex","BTCUSD",1641337906674,1.9634,46043.0,46029.0,0.00714754]
["bitfinex","BTCUSD",1641337906675,0.23673561,46034.0,46029.0,0.00714754]
["bitfinex","BTCUSD",1641337906872,0.23673561,46034.0,46028.0,0.00110003]
["bitfinex","BTCUSD",1641337907072,0.23673561,46034.0,46033.0,0.003]
["bitfinex","BTCUSD",1641337907272,0.88279487,46034.0,46033.0,0.003]
["bitfinex","BTCUSD",1641337907539,1.11449813,46034.0,46033.0,0.003]
["bitfinex","BTCUSD",1641337907729,2.28298708,46034.0,46033.0,0.003]
["bitfinex","BTCUSD",1641337908029,2.05128382,46034.0,46033.0,0.003]
["bitfinex","BTCUSD",1641337908429,0.32108192,46027.0,46024.0,0.208627]
["bitfinex","BTCUSD",1641337908630,0.32108192,46027.0,46026.0,0.054316]
["bitfinex","BTCUSD",1641337908829,0.38957087,46027.0,46026.0,0.054316]
["bitfinex","BTCUSD",1641337909030,0.41957087,46027.0,46026.0,0.062316]
["bitfinex","BTCUSD",1641337909230,0.41457087,46027.0,46026.0,0.062316]
["bitfinex","BTCUSD",1641337910229,0.41457087,46027.0,46026.0,0.116632]
["bitfinex","BTCUSD",1641337910433,0.38457087,46027.0,46024.0,0.10972723]
["bitfinex","BTCUSD",1641337910634,0.6156148,46027.0,46024.0,0.00110023]
["bitfinex","BTCUSD",1641337911030,0.6246148,46027.0,46024.0,0.01710023]
["bitfinex","BTCUSD",1641337911468,0.27014398,46026.0,46024.0,0.01710023]
["bitfinex","BTCUSD",1641337911671,2.48294255,46025.0,46024.0,0.01710023]
["bitfinex","BTCUSD",1641337912269,2.48294255,46025.0,46024.0,0.00110023]
["bitfinex","BTCUSD",1641337913171,2.49494255,46025.0,46024.0,0.00110023]
["bitfinex","BTCUSD",1641337914374,2.48294255,46025.0,46024.0,0.00110023]
["bitfinex","BTCUSD",1641337915016,2.4804904,46025.0,46024.0,0.00110023]
["bitfinex","BTCUSD",1641337915217,2.4934904,46025.0,46024.0,0.00110023]
["bitfinex","BTCUSD",1641337916920,2.4804904,46025.0,46024.0,0.00110023]
["bitfinex","BTCUSD",1641337917121,2.26258816,46025.0,46020.0,0.01164173]
["bitfinex","BTCUSD",1641337917320,1.97848895,46021.0,46020.0,0.01164173]
["bitfinex","BTCUSD",1641337917521,2.28687922,46021.0,46020.0,0.01164173]
["bitfinex","BTCUSD",1641337918326,2.28687922,46021.0,46012.0,0.06519951]
["bitfinex","BTCUSD",1641337918327,2.38687922,46021.0,46012.0,0.06519951]
["bitfinex","BTCUSD",1641337918525,0.25973511,46020.0,46018.0,0.00110054]
["bitfinex","BTCUSD",1641337918776,1.97848895,46019.0,46018.0,0.00110054]
["bitfinex","BTCUSD",1641337919174,2.54246536,46019.0,46018.0,0.00110054]
["bitfinex","BTCUSD",1641337920075,2.27900849,46019.0,46018.0,0.00110054]
["bitfinex","BTCUSD",1641337920275,0.36900849,46019.0,46018.0,0.00110054]
["bitfinex","BTCUSD",1641337920477,1.14900849,46019.0,46018.0,0.00110054]
["bitfinex","BTCUSD",1641337920675,0.36900849,46019.0,46018.0,0.00110054]
["bitfinex","BTCUSD",1641337921077,0.37900849,46019.0,46018.0,0.00110054]
["bitfinex","BTCUSD",1641337921575,1.25900849,46019.0,46018.0,0.00110054]
["bitfinex","BTCUSD",1641337921976,1.25900849,46019.0,46014.0,0.06597289]
["bitfinex","BTCUSD",1641337922375,1.24900849,46019.0,46014.0,0.06597289]
["bitfinex","BTCUSD",1641337922623,0.06848895,46016.0,46014.0,0.06597289]
["bitfinex","BTCUSD",1641337923218,0.07348895,46016.0,46014.0,0.06597289]
["bitfinex","BTCUSD",1641337924317,0.06848895,46016.0,46014.0,0.054331]
["bitfinex","BTCUSD",1641337925119,0.07348895,46016.0,46014.0,0.054331]
["bitfinex","BTCUSD",1641337925320,0.22336754,46015.0,46012.0,0.06519951]
["bitfinex","BTCUSD",1641337925527,0.01952751,46009.0,46003.0,0.01164204]
["bitfinex","BTCUSD",1641337925723,1.97848895,46004.0,46003.0,0.01164204]
["bitfinex","BTCUSD",1641337925922,2.63166979,46004.0,46003.0,0.01164204]
["bitfinex","BTCUSD",1641337926367,0.32298149,46003.0,45999.0,0.00022]
["bitfinex","BTCUSD",1641337926570,0.32298149,46003.0,46001.0,0.00110484]
["bitfinex","BTCUSD",1641337926571,2.51198,46002.0,46001.0,0.00110484]
["bitfinex","BTCUSD",1641337927168,0.65798,46002.0,46001.0,0.00110484]
["bitfinex","BTCUSD",1641337927368,1.50798,46002.0,46001.0,0.00110484]
["bitfinex","BTCUSD",1641337927573,1.75743457,46002.0,46001.0,0.00110484]
["bitfinex","BTCUSD",1641337927771,0.65798,46002.0,46001.0,0.00110484]
["bitfinex","BTCUSD",1641337928170,0.72646895,46002.0,46001.0,0.00110484]
["bitfinex","BTCUSD",1641337928371,0.65198,46002.0,46001.0,0.00110484]
["bitfinex","BTCUSD",1641337928870,0.72046895,46002.0,46001.0,0.00110484]
["bitfinex","BTCUSD",1641337929770,0.65198,46002.0,46001.0,0.00110484]
["bitfinex","BTCUSD",1641337931020,0.65095629,46002.0,46001.0,0.00110484]
["bitfinex","BTCUSD",1641337931626,0.65095629,46002.0,46001.0,0.09188082]
["bitfinex","BTCUSD",1641337931821,0.65095629,46002.0,46001.0,0.45073584]
["bitfinex","BTCUSD",1641337932024,0.65095629,46002.0,46001.0,0.60073584]
["bitfinex","BTCUSD",1641337932326,0.65095629,46002.0,46001.0,1.8732962]
["bitfinex","BTCUSD",1641337932725,0.21635198,46002.0,46001.0,1.8732962]
["bitfinex","BTCUSD",1641337933123,0.31482918,46019.0,46007.0,0.00126978]
["bitfinex","BTCUSD",1641337933324,0.00726256,46009.0,46008.0,0.453959]
["bitfinex","BTCUSD",1641337933766,0.00726256,46009.0,46008.0,0.553959]
["bitfinex","BTCUSD",1641337934170,0.00726256,46009.0,46008.0,0.87300294]
["bitfinex","BTCUSD",1641337934972,0.00726256,46009.0,46008.0,0.410559]
["bitfinex","BTCUSD",1641337935172,0.07575151,46009.0,46008.0,0.369231]
["bitfinex","BTCUSD",1641337935371,1.38575151,46009.0,46008.0,0.369231]
["bitfinex","BTCUSD",1641337935569,1.38575151,46009.0,46008.0,0.013]
["bitfinex","BTCUSD",1641337935769,0.07575151,46009.0,46008.0,0.013]
["bitfinex","BTCUSD",1641337935970,0.36728737,46009.0,46008.0,0.013]
["bitfinex","BTCUSD",1641337936370,1.16728737,46009.0,46006.0,0.0011013]
["bitfinex","BTCUSD",1641337937172,0.37328737,46009.0,46006.0,0.0071013]
["bitfinex","BTCUSD",1641337938421,0.70224758,46009.0,46006.0,0.0011013]
["bitfinex","BTCUSD",1641337939022,0.16885565,46008.0,46006.0,0.0011013]
["bitfinex","BTCUSD",1641337939221,2.40667097,46007.0,46006.0,0.0041013]
["bitfinex","BTCUSD",1641337939423,3.22636497,46007.0,46006.0,0.0041013]
["bitfinex","BTCUSD",1641337939823,2.95743993,46007.0,46006.0,0.0041013]
["bitfinex","BTCUSD",1641337940922,2.95743993,46007.0,46006.0,0.0011013]
["bitfinex","BTCUSD",1641337941123,2.96743993,46007.0,46006.0,0.0011013]
["bitfinex","BTCUSD",1641337941377,2.79981593,46007.0,46006.0,0.0011013]
["bitfinex","BTCUSD",1641337942080,2.79981593,46007.0,46002.0,0.01164222]
["bitfinex","BTCUSD",1641337942081,0.89981593,46007.0,46002.0,0.01164222]
["bitfinex","BTCUSD",1641337942279,0.59848895,46003.0,46002.0,0.01164222]
["bitfinex","BTCUSD",1641337942479,0.06848895,46003.0,46002.0,0.01274358]
["bitfinex","BTCUSD",1641337942977,0.06848895,46003.0,46002.0,0.06708858]
["bitfinex","BTCUSD",1641337943176,0.436,46003.0,46002.0,0.15947504]
["bitfinex","BTCUSD",1641337943582,0.07448895,46003.0,46002.0,0.25947504]
["bitfinex","BTCUSD",1641337943978,0.07448895,46003.0,46002.0,0.20947504]
["bitfinex","BTCUSD",1641337944178,0.64448895,46003.0,46002.0,0.19783282]
["bitfinex","BTCUSD",1641337944379,0.63848895,46003.0,46002.0,0.05110136]
["bitfinex","BTCUSD",1641337944581,0.63848895,46003.0,46002.0,0.00110136]
["bitfinex","BTCUSD",1641337945022,0.06848895,46003.0,46002.0,0.00110136]
["bitfinex","BTCUSD",1641337945222,0.68648895,46003.0,46002.0,0.00110136]
["bitfinex","BTCUSD",1641337945623,0.07648895,46003.0,46002.0,0.00110136]
["bitfinex","BTCUSD",1641337946224,0.82648895,46003.0,46002.0,0.05544736]
["bitfinex","BTCUSD",1641337946424,0.81848895,46003.0,46002.0,0.00110136]
["bitfinex","BTCUSD",1641337947132,0.82648895,46003.0,46000.0,0.09239097]
["bitfinex","BTCUSD",1641337947323,0.758,46003.0,46000.0,0.09239097]
["bitfinex","BTCUSD",1641337947525,0.03177895,46001.0,46000.0,0.14673897]
["bitfinex","BTCUSD",1641337947725,0.67177895,46001.0,46000.0,0.14673897]
["bitfinex","BTCUSD",1641337947926,0.6715424,46001.0,46000.0,0.14673897]
["bitfinex","BTCUSD",1641337948123,0.008,46003.0,46000.0,0.14673897]
["bitfinex","BTCUSD",1641337948324,0.4815424,46001.0,46000.0,0.14673897]
["bitfinex","BTCUSD",1641337948774,0.4750424,46001.0,46000.0,0.14673897]
["bitfinex","BTCUSD",1641337949177,0.0250424,46001.0,46000.0,0.14673897]
["bitfinex","BTCUSD",1641337949376,0.0250424,46001.0,46000.0,0.50296997]
["bitfinex","BTCUSD",1641337949578,0.0250424,46001.0,46000.0,0.73131845]
["bitfinex","BTCUSD",1641337950578,0.65207,46007.0,46000.0,0.73131845]
["bitfinex","BTCUSD",1641337950779,0.65207,46007.0,46000.0,0.37508745]
["bitfinex","BTCUSD",1641337950979,0.65207,46007.0,46000.0,0.14673897]
["bitfinex","BTCUSD",1641337951179,0.66007,46007.0,46000.0,0.14673897]
["bitfinex","BTCUSD",1641337952182,0.65507,46007.0,46002.0,0.09238819]
["bitfinex","BTCUSD",1641337952382,0.64707,46007.0,46002.0,0.09238819]
["bitfinex","BTCUSD",1641337952626,0.64707,46007.0,46002.0,0.05]
["bitfinex","BTCUSD",1641337953128,0.65507,46007.0,46001.0,0.054346]
["bitfinex","BTCUSD",1641337953526,0.65507,46007.0,46000.0,0.27211581]
["bitfinex","BTCUSD",1641337953726,0.65507,46007.0,46003.0,0.03804143]
["bitfinex","BTCUSD",1641337953925,0.65507,46007.0,46003.0,0.08804143]
["bitfinex","BTCUSD",1641337954528,0.64707,46007.0,46003.0,0.08804143]
["bitfinex","BTCUSD",1641337955131,0.65607,46007.0,46003.0,0.08804143]
["bitfinex","BTCUSD",1641337955332,0.65607,46007.0,46004.0,0.054344]
["bitfinex","BTCUSD",1641337956372,0.64707,46007.0,46004.0,0.054344]
["bitfinex","BTCUSD",1641337956772,0.64707,46007.0,46005.0,0.054342]
["bitfinex","BTCUSD",1641337957176,0.64707,46007.0,46006.0,0.27639713]
["bitfinex","BTCUSD",1641337957177,0.65207,46007.0,46006.0,0.27639713]
["bitfinex","BTCUSD",1641337957374,0.65207,46007.0,46006.0,0.32639713]
["bitfinex","BTCUSD",1641337957576,0.65207,46007.0,46006.0,0.104341]
["bitfinex","BTCUSD",1641337957774,0.65207,46007.0,46006.0,0.11016684]
["bitfinex","BTCUSD",1641337957975,0.63255,46007.0,46006.0,0.46639784]
["bitfinex","BTCUSD",1641337958174,0.63255,46007.0,46006.0,1.07192795]
["bitfinex","BTCUSD",1641337958375,0.62755,46007.0,46006.0,1.11655243]
["bitfinex","BTCUSD",1641337958576,0.62755,46007.0,46006.0,0.83504673]
["bitfinex","BTCUSD",1641337959473,0.62755,46007.0,46006.0,1.12477421]
["bitfinex","BTCUSD",1641337959874,0.00726256,46009.0,46006.0,1.12477421]
["bitfinex","BTCUSD",1641337960130,0.00726256,46009.0,46008.0,0.356231]
["bitfinex","BTCUSD",1641337960328,0.00358256,46009.0,46008.0,0.6360904]
["bitfinex","BTCUSD",1641337960627,0.00358256,46009.0,46008.0,0.6860904]
["bitfinex","BTCUSD",1641337961035,0.00358256,46009.0,46008.0,0.449631]
["bitfinex","BTCUSD",1641337961227,0.03858256,46009.0,46008.0,0.458631]
["bitfinex","BTCUSD",1641337962127,0.03858256,46009.0,46008.0,0.508631]
["bitfinex","BTCUSD",1641337962529,0.00358256,46009.0,46008.0,0.499631]
["bitfinex","BTCUSD",1641337962732,0.00235606,46009.0,46008.0,0.499631]
["bitfinex","BTCUSD",1641337963027,0.00235606,46009.0,46008.0,0.449631]
["bitfinex","BTCUSD",1641337963228,0.01335606,46009.0,46008.0,0.453631]
["bitfinex","BTCUSD",1641337963430,0.01335606,46009.0,46008.0,0.410231]
["bitfinex","BTCUSD",1641337964178,1.40335606,46009.0,46008.0,0.410231]
["bitfinex","BTCUSD",1641337964380,1.40335606,46009.0,46008.0,0.05]
["bitfinex","BTCUSD",1641337964577,1.39235606,46009.0,46007.0,0.108686]
["bitfinex","BTCUSD",1641337964878,1.39235606,46009.0,46007.0,0.158686]
["bitfinex","BTCUSD",1641337965280,1.43735606,46009.0,46007.0,0.160686]
["bitfinex","BTCUSD",1641337965476,1.43735606,46009.0,46007.0,0.002]
["bitfinex","BTCUSD",1641337966478,1.39235606,46009.0,46006.0,0.0011046]
["bitfinex","BTCUSD",1641337966679,1.39235606,46009.0,46006.0,0.03914526]
["bitfinex","BTCUSD",1641337967179,1.46835606,46009.0,46006.0,0.03914526]
["bitfinex","BTCUSD",1641337967631,1.46835606,46009.0,46006.0,0.0011046]
["bitfinex","BTCUSD",1641337968128,1.46335606,46009.0,46006.0,0.0011046]
["bitfinex","BTCUSD",1641337968531,1.38735606,46009.0,46006.0,0.0011046]
["bitfinex","BTCUSD",1641337969330,1.45335606,46009.0,46006.0,0.0011046]
["bitfinex","BTCUSD",1641337970433,1.38735606,46009.0,46006.0,0.0011046]
["bitfinex","BTCUSD",1641337971034,0.22341102,46008.0,46006.0,0.0011046]
["bitfinex","BTCUSD",1641337972074,0.2762844,46007.0,46002.0,0.01164222]
["bitfinex","BTCUSD",1641337972276,0.322126,46004.0,46002.0,0.01164222]
["bitfinex","BTCUSD",1641337972474,1.36517965,46003.0,46002.0,0.01164222]
["bitfinex","BTCUSD",1641337973277,0.35017965,46003.0,46002.0,0.01164222]
["bitfinex","BTCUSD",1641337973876,0.92017965,46003.0,46002.0,0.01164222]
["bitfinex","BTCUSD",1641337974278,0.92017965,46003.0,45999.0,0.00022]
["bitfinex","BTCUSD",1641337974479,0.88517965,46003.0,46000.0,0.00110162]
["bitfinex","BTCUSD",1641337974878,0.88517965,46003.0,46000.0,0.05545262]
["bitfinex","BTCUSD",1641337975330,0.90917965,46003.0,46000.0,0.05545262]
["bitfinex","BTCUSD",1641337976129,0.90917965,46003.0,46000.0,0.10980362]
["bitfinex","BTCUSD",1641337976529,0.88517965,46003.0,46000.0,0.09349756]
["bitfinex","BTCUSD",1641337976729,0.88517965,46003.0,46000.0,0.00110162]
["bitfinex","BTCUSD",1641337977230,0.91217965,46003.0,46000.0,0.00110162]
["bitfinex","BTCUSD",1641337977431,0.91217965,46003.0,45996.0,0.01774309]
["bitfinex","BTCUSD",1641337977432,2.0269686,45997.0,45996.0,0.01774309]
["bitfinex","BTCUSD",1641337977633,2.02139013,45996.0,45992.0,0.00055]
["bitfinex","BTCUSD",1641337977831,2.23241413,45996.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641337978031,2.98463413,45996.0,45992.0,0.00055]
["bitfinex","BTCUSD",1641337978232,2.98463413,45996.0,45993.0,0.00033]
["bitfinex","BTCUSD",1641337978233,0.16890909,45995.0,45993.0,0.00033]
["bitfinex","BTCUSD",1641337978430,2.92474435,45994.0,45992.0,0.00055]
["bitfinex","BTCUSD",1641337978629,2.047624,45993.0,45992.0,0.00055]
["bitfinex","BTCUSD",1641337978875,2.699844,45993.0,45992.0,0.00055]
["bitfinex","BTCUSD",1641337979274,2.710844,45993.0,45992.0,0.00055]
["bitfinex","BTCUSD",1641337980275,2.660844,45993.0,45992.0,0.00055]
["bitfinex","BTCUSD",1641337981075,2.649844,45993.0,45992.0,0.00055]
["bitfinex","BTCUSD",1641337981276,2.660844,45993.0,45992.0,0.00055]
["bitfinex","BTCUSD",1641337981876,2.660844,45993.0,45992.0,0.00043202]
["bitfinex","BTCUSD",1641337982526,2.693244,45993.0,45992.0,0.00043202]
["bitfinex","BTCUSD",1641337983327,2.705244,45993.0,45992.0,0.00043202]
["bitfinex","BTCUSD",1641337984229,0.054379,45992.0,45990.0,0.00153472]
["bitfinex","BTCUSD",1641337984427,2.87982995,45991.0,45990.0,0.00153472]
["bitfinex","BTCUSD",1641337985227,2.89082995,45991.0,45990.0,0.00153472]
["bitfinex","BTCUSD",1641337985429,2.89082995,45991.0,45988.0,0.0047619]
["bitfinex","BTCUSD",1641337985630,0.00126292,45989.0,45988.0,0.00206662]
["bitfinex","BTCUSD",1641337985829,2.64106892,45989.0,45988.0,0.00206662]
["bitfinex","BTCUSD",1641337986278,2.64106892,45989.0,45984.0,0.00501871]
["bitfinex","BTCUSD",1641337986279,2.10700847,45988.0,45984.0,0.00501871]
["bitfinex","BTCUSD",1641337986479,0.65222,45987.0,45984.0,0.00501871]
["bitfinex","BTCUSD",1641337987278,0.74677163,45986.0,45984.0,0.00501871]
["bitfinex","BTCUSD",1641337987478,1.18222,45985.0,45984.0,0.00501871]
["bitfinex","BTCUSD",1641337987879,0.65222,45985.0,45984.0,0.00501871]
["bitfinex","BTCUSD",1641337988781,1.60222,45985.0,45984.0,0.00501871]
["bitfinex","BTCUSD",1641337989378,0.66022,45985.0,45984.0,0.00501871]
["bitfinex","BTCUSD",1641337989778,1.07022,45985.0,45984.0,0.00501871]
["bitfinex","BTCUSD",1641337990028,0.66022,45985.0,45984.0,0.00501871]
["bitfinex","BTCUSD",1641337990430,0.65222,45985.0,45984.0,0.00501871]
["bitfinex","BTCUSD",1641337991432,0.65922,45985.0,45984.0,0.00501871]
["bitfinex","BTCUSD",1641337992530,0.65222,45985.0,45984.0,0.05501871]
["bitfinex","BTCUSD",1641337993780,0.65222,45985.0,45984.0,0.41149271]
["bitfinex","BTCUSD",1641337997385,0.65222,45985.0,45984.0,0.41920547]
["bitfinex","BTCUSD",1641337997635,0.65222,45985.0,45984.0,0.21920547]
["bitfinex","BTCUSD",1641337998432,0.919655,45985.0,45984.0,0.21920547]
["bitfinex","BTCUSD",1641337998832,0.919655,45985.0,45983.0,0.00044]
["bitfinex","BTCUSD",1641337999236,0.927655,45985.0,45983.0,0.00044]
["bitfinex","BTCUSD",1641338000636,0.919655,45985.0,45983.0,0.00044]
["bitfinex","BTCUSD",1641338001276,0.928655,45985.0,45983.0,0.00044]
["bitfinex","BTCUSD",1641338002477,0.919655,45985.0,45983.0,0.00044]
["bitfinex","BTCUSD",1641338003280,0.927655,45985.0,45983.0,0.00044]
["bitfinex","BTCUSD",1641338004483,0.66022,45985.0,45983.0,0.00044]
["bitfinex","BTCUSD",1641338004680,0.66022,45985.0,45983.0,0.054811]
["bitfinex","BTCUSD",1641338005226,0.65222,45985.0,45983.0,0.054811]
["bitfinex","BTCUSD",1641338005427,0.66122,45985.0,45984.0,0.35652]
["bitfinex","BTCUSD",1641338005628,0.66122,45985.0,45984.0,0.40652]
["bitfinex","BTCUSD",1641338006527,0.65222,45985.0,45984.0,0.40652]
["bitfinex","BTCUSD",1641338006728,0.65222,45985.0,45984.0,0.45652]
["bitfinex","BTCUSD",1641338007326,0.66122,45985.0,45984.0,0.45652]
["bitfinex","BTCUSD",1641338007728,0.66122,45985.0,45984.0,0.565248]
["bitfinex","BTCUSD",1641338008528,0.65222,45985.0,45984.0,0.565248]
["bitfinex","BTCUSD",1641338009176,0.65112,45985.0,45984.0,0.565248]
["bitfinex","BTCUSD",1641338009379,0.65812,45985.0,45984.0,0.565248]
["bitfinex","BTCUSD",1641338010378,0.6293357,45985.0,45984.0,0.208728]
["bitfinex","BTCUSD",1641338010583,0.6223357,45985.0,45984.0,0.208728]
["bitfinex","BTCUSD",1641338011383,0.6303357,45985.0,45984.0,0.208728]
["bitfinex","BTCUSD",1641338012529,0.6223357,45985.0,45984.0,0.208728]
["bitfinex","BTCUSD",1641338013331,0.6283357,45985.0,45984.0,0.208728]
["bitfinex","BTCUSD",1641338014633,0.6223357,45985.0,45984.0,0.208728]
["bitfinex","BTCUSD",1641338015234,0.5223357,45985.0,45984.0,0.208728]
["bitfinex","BTCUSD",1641338015435,0.5283357,45985.0,45984.0,0.208728]
["bitfinex","BTCUSD",1641338016578,0.5223357,45985.0,45984.0,0.203728]
["bitfinex","BTCUSD",1641338017481,0.5293357,45985.0,45984.0,0.203728]
["bitfinex","BTCUSD",1641338018579,0.5223357,45985.0,45984.0,0.203728]
["bitfinex","BTCUSD",1641338018980,0.5223357,45985.0,45984.0,0.203528]
["bitfinex","BTCUSD",1641338019381,0.5263357,45985.0,45984.0,0.203528]
["bitfinex","BTCUSD",1641338020027,0.5263357,45985.0,45984.0,0.560048]
["bitfinex","BTCUSD",1641338020630,0.5223357,45985.0,45984.0,0.81270373]
["bitfinex","BTCUSD",1641338020827,0.22707383,45995.0,45984.0,0.560048]
["bitfinex","BTCUSD",1641338021027,0.27427036,45993.0,45990.0,0.054364]
["bitfinex","BTCUSD",1641338021427,0.65229,45992.0,45990.0,0.154364]
["bitfinex","BTCUSD",1641338022530,0.65229,45992.0,45990.0,0.1]
["bitfinex","BTCUSD",1641338022726,0.65229,45992.0,45990.0,0.05]
["bitfinex","BTCUSD",1641338022928,0.88717661,45992.0,45989.0,0.00105004]
["bitfinex","BTCUSD",1641338023328,0.89517661,45992.0,45989.0,0.00105004]
["bitfinex","BTCUSD",1641338025179,0.88717661,45992.0,45989.0,0.00105004]
["bitfinex","BTCUSD",1641338025376,0.89717661,45992.0,45989.0,0.00105004]
["bitfinex","BTCUSD",1641338026277,0.66229,45992.0,45989.0,0.00105004]
["bitfinex","BTCUSD",1641338026679,0.65229,45992.0,45989.0,0.00105004]
["bitfinex","BTCUSD",1641338026881,0.65229,45992.0,45985.0,0.054367]
["bitfinex","BTCUSD",1641338027379,0.66129,45992.0,45985.0,0.054367]
["bitfinex","BTCUSD",1641338028629,0.65229,45992.0,45985.0,0.054367]
["bitfinex","BTCUSD",1641338029230,0.65229,45992.0,45985.0,0.09242364]
["bitfinex","BTCUSD",1641338029431,0.66029,45992.0,45985.0,0.14242364]
["bitfinex","BTCUSD",1641338029630,0.66029,45992.0,45985.0,0.19242364]
["bitfinex","BTCUSD",1641338030231,0.65029,45992.0,45985.0,0.19242364]
["bitfinex","BTCUSD",1641338030634,0.64229,45992.0,45986.0,0.00105018]
["bitfinex","BTCUSD",1641338031482,0.65229,45992.0,45986.0,0.00105018]
["bitfinex","BTCUSD",1641338031882,0.65229,45992.0,45986.0,0.22260903]
["bitfinex","BTCUSD",1641338032081,0.65229,45992.0,45986.0,0.27240826]
["bitfinex","BTCUSD",1641338032682,0.64229,45992.0,45986.0,0.05105018]
["bitfinex","BTCUSD",1641338032883,0.63229,45992.0,45986.0,0.05105018]
["bitfinex","BTCUSD",1641338033084,0.63229,45992.0,45986.0,0.00105018]
["bitfinex","BTCUSD",1641338033584,0.64229,45992.0,45986.0,0.00105018]
["bitfinex","BTCUSD",1641338034783,0.33853187,45988.0,45986.0,0.00105018]
["bitfinex","BTCUSD",1641338035429,0.34553187,45988.0,45986.0,0.00105018]
["bitfinex","BTCUSD",1641338035831,1.70068513,45987.0,45986.0,0.00105018]
["bitfinex","BTCUSD",1641338036032,2.0263408,45987.0,45986.0,0.00105018]
["bitfinex","BTCUSD",1641338036233,2.45755982,45987.0,45986.0,0.00105018]
["bitfinex","BTCUSD",1641338036431,3.08984982,45987.0,45986.0,0.00105018]
["bitfinex","BTCUSD",1641338037232,0.054383,45986.0,45983.0,0.00044]
["bitfinex","BTCUSD",1641338037431,0.63229,45985.0,45983.0,0.00044]
["bitfinex","BTCUSD",1641338038432,2.08627202,45984.0,45983.0,0.00044]
["bitfinex","BTCUSD",1641338038777,2.49229,45984.0,45983.0,0.00044]
["bitfinex","BTCUSD",1641338039377,2.50429,45984.0,45983.0,0.00044]
["bitfinex","BTCUSD",1641338039581,2.50429,45984.0,45982.0,4.1e-07]
["bitfinex","BTCUSD",1641338039582,2.54769,45984.0,45982.0,4.1e-07]
["bitfinex","BTCUSD",1641338039781,2.54769,45984.0,45979.0,0.00055]
["bitfinex","BTCUSD",1641338039782,1.86,45982.0,45979.0,0.00033]
["bitfinex","BTCUSD",1641338039979,1.86,45982.0,45971.0,0.00444]
["bitfinex","BTCUSD",1641338039980,0.93177549,45981.0,45971.0,0.00444]
["bitfinex","BTCUSD",1641338040178,0.3644445,45980.0,45977.0,0.00011]
["bitfinex","BTCUSD",1641338040379,1.86,45978.0,45971.0,0.00444]
["bitfinex","BTCUSD",1641338040581,2.790537,45977.0,45971.0,0.00444]
["bitfinex","BTCUSD",1641338040781,2.790537,45977.0,45972.0,0.0048719]
["bitfinex","BTCUSD",1641338040982,0.054402,45970.0,45960.0,0.289907]
["bitfinex","BTCUSD",1641338041183,0.131392,45970.0,45957.0,0.00033]
["bitfinex","BTCUSD",1641338041582,1.60593168,45960.0,45957.0,0.00033]
["bitfinex","BTCUSD",1641338041782,1.67994168,45960.0,45957.0,0.00033]
["bitfinex","BTCUSD",1641338041979,1.67994168,45960.0,45957.0,0.00011]
["bitfinex","BTCUSD",1641338042179,1.39,45959.0,45955.0,0.0029045]
["bitfinex","BTCUSD",1641338042381,0.63229,45958.0,45955.0,0.00267546]
["bitfinex","BTCUSD",1641338043038,0.63229,45958.0,45955.0,0.05707746]
["bitfinex","BTCUSD",1641338043238,0.99187282,45956.0,45955.0,0.00267546]
["bitfinex","BTCUSD",1641338043540,0.01206,45958.0,45955.0,0.00267546]
["bitfinex","BTCUSD",1641338043737,0.00615743,45958.0,45955.0,0.00267546]
["bitfinex","BTCUSD",1641338043936,0.65279,45957.0,45955.0,0.00267546]
["bitfinex","BTCUSD",1641338044138,1.85123771,45956.0,45955.0,0.00267546]
["bitfinex","BTCUSD",1641338044338,2.78276675,45956.0,45955.0,0.00267546]
["bitfinex","BTCUSD",1641338044839,0.93152904,45956.0,45955.0,0.00267546]
["bitfinex","BTCUSD",1641338045038,1.88152904,45956.0,45955.0,0.00267546]
["bitfinex","BTCUSD",1641338045539,2.2289676,45956.0,45955.0,0.00267546]
["bitfinex","BTCUSD",1641338045940,2.4838146,45956.0,45955.0,0.00267546]
["bitfinex","BTCUSD",1641338046142,3.0138146,45956.0,45955.0,0.00267546]
["bitfinex","BTCUSD",1641338046382,3.01505199,45956.0,45955.0,5.46e-06]
["bitfinex","BTCUSD",1641338046578,3.08638199,45956.0,45955.0,5.46e-06]
["bitfinex","BTCUSD",1641338046777,2.29,45955.0,45950.0,0.00033]
["bitfinex","BTCUSD",1641338046981,2.29,45955.0,45936.0,0.00055]
["bitfinex","BTCUSD",1641338046982,0.00124983,45945.0,45936.0,0.00055]
["bitfinex","BTCUSD",1641338047189,2.791037,45944.0,45936.0,0.00055]
["bitfinex","BTCUSD",1641338047578,0.951037,45944.0,45936.0,0.00055]
["bitfinex","BTCUSD",1641338047783,0.69619,45944.0,45936.0,0.00055]
["bitfinex","BTCUSD",1641338047979,0.69619,45944.0,45939.0,0.0049819]
["bitfinex","BTCUSD",1641338048282,0.69619,45944.0,45933.0,0.01607237]
["bitfinex","BTCUSD",1641338048283,0.12370351,45927.0,45926.0,0.03843056]
["bitfinex","BTCUSD",1641338048482,0.09413461,45927.0,45926.0,0.35685]
["bitfinex","BTCUSD",1641338048982,0.09413461,45927.0,45916.0,0.00033]
["bitfinex","BTCUSD",1641338048983,1.894465,45919.0,45916.0,0.00033]
["bitfinex","BTCUSD",1641338049179,0.48819898,45920.0,45913.0,0.00022]
["bitfinex","BTCUSD",1641338049180,0.78969368,45920.0,45913.0,0.00022]
["bitfinex","BTCUSD",1641338049382,0.78969368,45920.0,45910.0,0.03811352]
["bitfinex","BTCUSD",1641338049383,0.65279,45918.0,45910.0,0.03811352]
["bitfinex","BTCUSD",1641338049580,0.00123293,45915.0,45905.0,0.00011]
["bitfinex","BTCUSD",1641338049783,0.00123293,45915.0,45906.0,0.356893]
["bitfinex","BTCUSD",1641338050029,0.00123293,45915.0,45905.0,0.00022]
["bitfinex","BTCUSD",1641338050228,0.25892273,45914.0,45906.0,0.035]
["bitfinex","BTCUSD",1641338050430,0.00123293,45915.0,45905.0,0.00022]
["bitfinex","BTCUSD",1641338050632,0.00123293,45915.0,45905.0,0.00753573]
["bitfinex","BTCUSD",1641338050831,0.00123293,45915.0,45905.0,0.06237638]
["bitfinex","BTCUSD",1641338051031,0.65279,45918.0,45907.0,0.108892]
["bitfinex","BTCUSD",1641338051233,0.65279,45918.0,45908.0,0.24319694]
["bitfinex","BTCUSD",1641338051432,0.65279,45918.0,45912.0,0.32501284]
["bitfinex","BTCUSD",1641338051631,0.65279,45918.0,45912.0,0.33186206]
["bitfinex","BTCUSD",1641338051831,0.65279,45918.0,45913.0,0.00693804]
["bitfinex","BTCUSD",1641338052031,0.65279,45918.0,45909.0,0.2779536]
["bitfinex","BTCUSD",1641338052232,0.65279,45918.0,45912.0,0.00763389]
["bitfinex","BTCUSD",1641338052432,0.65279,45918.0,45913.0,0.00650884]
["bitfinex","BTCUSD",1641338052631,0.65279,45918.0,45911.0,0.108882]
["bitfinex","BTCUSD",1641338052836,0.26479606,45917.0,45911.0,0.1]
["bitfinex","BTCUSD",1641338053035,0.65279,45916.0,45908.0,0.054451]
["bitfinex","BTCUSD",1641338053233,0.65279,45916.0,45904.0,0.3047022]
["bitfinex","BTCUSD",1641338053890,1.01711965,45916.0,45907.0,0.3929135]
["bitfinex","BTCUSD",1641338054085,1.01711965,45916.0,45908.0,0.23110425]
["bitfinex","BTCUSD",1641338054287,1.01711965,45916.0,45907.0,0.50121631]
["bitfinex","BTCUSD",1641338054485,1.01711965,45916.0,45910.0,0.00102345]
["bitfinex","BTCUSD",1641338054684,1.01689223,45916.0,45910.0,0.00102345]
["bitfinex","BTCUSD",1641338055285,0.65256258,45916.0,45910.0,0.00102345]
["bitfinex","BTCUSD",1641338055486,0.66056258,45916.0,45910.0,0.03913764]
["bitfinex","BTCUSD",1641338055686,0.66056258,45916.0,45911.0,0.2611729]
["bitfinex","BTCUSD",1641338055886,0.66056258,45916.0,45912.0,0.054449]
["bitfinex","BTCUSD",1641338056490,0.48319898,45920.0,45912.0,0.054449]
["bitfinex","BTCUSD",1641338057088,0.48319898,45920.0,45913.0,0.03822033]
["bitfinex","BTCUSD",1641338057530,0.48319898,45920.0,45913.0,0.05010924]
["bitfinex","BTCUSD",1641338057531,0.48519898,45920.0,45913.0,0.05010924]
["bitfinex","BTCUSD",1641338057932,0.48519898,45920.0,45916.0,0.054444]
["bitfinex","BTCUSD",1641338058332,0.48519898,45920.0,45917.0,0.0434]
["bitfinex","BTCUSD",1641338058532,0.48519898,45920.0,45917.0,0.04849655]
["bitfinex","BTCUSD",1641338058733,0.48319898,45920.0,45917.0,0.09923033]
["bitfinex","BTCUSD",1641338058930,0.48319898,45920.0,45917.0,0.0934]
["bitfinex","BTCUSD",1641338059133,0.48319898,45920.0,45919.0,2.6321659]
["bitfinex","BTCUSD",1641338059333,0.48319898,45920.0,45919.0,2.71823265]
["bitfinex","BTCUSD",1641338059530,0.46367898,45920.0,45919.0,2.55363518]
["bitfinex","BTCUSD",1641338059733,0.08915461,45927.0,45920.0,1.49]
["bitfinex","BTCUSD",1641338059932,0.08915461,45927.0,45924.0,0.356893]
["bitfinex","BTCUSD",1641338060133,0.08915461,45927.0,45926.0,1.536893]
["bitfinex","BTCUSD",1641338060332,0.08915461,45927.0,45926.0,1.580293]
["bitfinex","BTCUSD",1641338060532,0.08915461,45927.0,45926.0,1.97120206]
["bitfinex","BTCUSD",1641338060734,0.94566364,45946.0,45927.0,1.43]
["bitfinex","BTCUSD",1641338060933,0.94566364,45946.0,45928.0,2.54529446]
["bitfinex","BTCUSD",1641338060934,0.94692576,45946.0,45928.0,2.54529446]
["bitfinex","BTCUSD",1641338061136,0.00126212,45946.0,45936.0,0.054414]
["bitfinex","BTCUSD",1641338061394,0.00126212,45946.0,45939.0,0.054407]
["bitfinex","BTCUSD",1641338061395,0.044,45946.0,45939.0,0.054407]
["bitfinex","BTCUSD",1641338061592,0.044,45946.0,45943.0,0.356893]
["bitfinex","BTCUSD",1641338061794,0.044,45946.0,45944.0,2.05419806]
["bitfinex","BTCUSD",1641338061993,0.044,45946.0,45945.0,0.400293]
["bitfinex","BTCUSD",1641338062394,0.40322664,45946.0,45945.0,0.400293]
["bitfinex","BTCUSD",1641338062793,0.35942664,45946.0,45945.0,0.400293]
["bitfinex","BTCUSD",1641338063393,0.35942664,45946.0,45945.0,0.412293]
["bitfinex","BTCUSD",1641338064695,0.35942664,45946.0,45945.0,0.400293]
["bitfinex","BTCUSD",1641338065030,0.0041,45950.0,45945.0,0.400293]
["bitfinex","BTCUSD",1641338065431,0.0041,45950.0,45945.0,0.413293]
["bitfinex","BTCUSD",1641338066034,0.26871935,45946.0,45945.0,0.413293]
["bitfinex","BTCUSD",1641338066231,0.26871935,45946.0,45945.0,0.0564]
["bitfinex","BTCUSD",1641338066431,0.26871935,45946.0,45945.0,0.1064]
["bitfinex","BTCUSD",1641338066631,0.26871935,45946.0,45945.0,0.1434]
["bitfinex","BTCUSD",1641338066832,1.43871935,45946.0,45945.0,0.1434]
["bitfinex","BTCUSD",1641338067035,0.26371935,45946.0,45945.0,0.1434]
["bitfinex","BTCUSD",1641338067432,0.26371935,45946.0,45945.0,0.1454]
["bitfinex","BTCUSD",1641338067433,0.28071935,45946.0,45945.0,0.1454]
["bitfinex","BTCUSD",1641338067833,0.28071935,45946.0,45945.0,0.14548381]
["bitfinex","BTCUSD",1641338068889,0.26371935,45946.0,45945.0,0.14348381]
["bitfinex","BTCUSD",1641338069288,0.26371935,45946.0,45945.0,0.10008381]
["bitfinex","BTCUSD",1641338069490,0.27771935,45946.0,45945.0,0.05208381]
["bitfinex","BTCUSD",1641338069890,0.27771935,45946.0,45945.0,0.00208381]
["bitfinex","BTCUSD",1641338070692,0.26371935,45946.0,45945.0,8.381e-05]
["bitfinex","BTCUSD",1641338070892,0.80371935,45946.0,45945.0,8.381e-05]
["bitfinex","BTCUSD",1641338071091,1.04237348,45946.0,45945.0,8.381e-05]
["bitfinex","BTCUSD",1641338071292,0.79871935,45946.0,45945.0,8.381e-05]
["bitfinex","BTCUSD",1641338071491,0.28271935,45946.0,45945.0,0.00108381]
["bitfinex","BTCUSD",1641338071896,0.53161219,45946.0,45945.0,0.00108381]
["bitfinex","BTCUSD",1641338072095,0.98850519,45946.0,45945.0,0.00108381]
["bitfinex","BTCUSD",1641338072297,1.28857069,45946.0,45945.0,0.00108381]
["bitfinex","BTCUSD",1641338072735,1.28857069,45946.0,45945.0,8.381e-05]
["bitfinex","BTCUSD",1641338072736,2.45457069,45946.0,45945.0,8.381e-05]
["bitfinex","BTCUSD",1641338073329,2.20567785,45946.0,45945.0,8.381e-05]
["bitfinex","BTCUSD",1641338073530,0.32871935,45946.0,45945.0,8.381e-05]
["bitfinex","BTCUSD",1641338073729,1.6503293,45946.0,45945.0,8.381e-05]
["bitfinex","BTCUSD",1641338073931,1.56314635,45946.0,45945.0,0.00016762]
["bitfinex","BTCUSD",1641338074230,1.92003935,45946.0,45945.0,0.00016762]
["bitfinex","BTCUSD",1641338074630,1.85003935,45946.0,45945.0,0.00016762]
["bitfinex","BTCUSD",1641338075230,1.75003935,45946.0,45945.0,0.00016762]
["bitfinex","BTCUSD",1641338075832,2.20003935,45946.0,45945.0,0.00016762]
["bitfinex","BTCUSD",1641338076489,2.20003935,45946.0,45943.0,7.593e-05]
["bitfinex","BTCUSD",1641338076490,2.09578327,45945.0,45943.0,7.593e-05]
["bitfinex","BTCUSD",1641338076687,0.00125815,45943.0,45942.0,5.93e-06]
["bitfinex","BTCUSD",1641338076884,0.46258915,45943.0,45942.0,5.93e-06]
["bitfinex","BTCUSD",1641338077085,0.46258915,45943.0,45919.0,8.381e-05]
["bitfinex","BTCUSD",1641338077086,1.67231353,45943.0,45919.0,8.381e-05]
["bitfinex","BTCUSD",1641338077285,0.00122866,45927.0,45919.0,8.381e-05]
["bitfinex","BTCUSD",1641338077683,0.00121347,45930.0,45919.0,8.381e-05]
["bitfinex","BTCUSD",1641338078082,0.44180266,45922.0,45919.0,8.381e-05]
["bitfinex","BTCUSD",1641338078982,0.34917788,45927.0,45919.0,8.381e-05]
["bitfinex","BTCUSD",1641338079582,0.35417788,45927.0,45919.0,0.0332676]
["bitfinex","BTCUSD",1641338079781,0.35417788,45927.0,45920.0,0.00617082]
["bitfinex","BTCUSD",1641338079782,0.005,45927.0,45920.0,0.00617082]
["bitfinex","BTCUSD",1641338080234,0.005,45927.0,45921.0,0.356893]
["bitfinex","BTCUSD",1641338080435,0.005,45927.0,45920.0,0.00617082]
["bitfinex","BTCUSD",1641338080635,0.32817296,45927.0,45920.0,0.00617082]
["bitfinex","BTCUSD",1641338081034,0.32817296,45927.0,45919.0,0.05008381]
["bitfinex","BTCUSD",1641338081435,0.37217296,45927.0,45919.0,0.05617835]
["bitfinex","BTCUSD",1641338081636,0.044,45927.0,45922.0,0.06532804]
["bitfinex","BTCUSD",1641338082036,0.044,45927.0,45921.0,0.05]
["bitfinex","BTCUSD",1641338082234,0.044,45927.0,45921.0,0.1]
["bitfinex","BTCUSD",1641338082435,0.044,45927.0,45921.0,0.0498]
["bitfinex","BTCUSD",1641338082637,0.044,45927.0,45922.0,0.0498]
["bitfinex","BTCUSD",1641338082837,0.28494828,45929.0,45919.0,8.381e-05]
["bitfinex","BTCUSD",1641338083037,0.37378915,45925.0,45918.0,0.06533256]
["bitfinex","BTCUSD",1641338083237,0.37378915,45925.0,45916.0,0.07609445]
["bitfinex","BTCUSD",1641338083238,0.37378915,45925.0,45917.0,0.054439]
["bitfinex","BTCUSD",1641338083437,0.41778915,45925.0,45918.0,0.001]
["bitfinex","BTCUSD",1641338083639,0.41778915,45925.0,45918.0,0.03890778]
["bitfinex","BTCUSD",1641338083883,0.41778915,45925.0,45919.0,0.00522526]
["bitfinex","BTCUSD",1641338084184,0.41778915,45925.0,45918.0,0.03890778]
["bitfinex","BTCUSD",1641338084382,0.41778915,45925.0,45919.0,0.42222501]
["bitfinex","BTCUSD",1641338084582,0.41778915,45925.0,45920.0,0.00731471]
["bitfinex","BTCUSD",1641338084780,0.37378915,45925.0,45921.0,0.406893]
["bitfinex","BTCUSD",1641338084982,0.26831888,45922.0,45921.0,0.456893]
["bitfinex","BTCUSD",1641338085184,0.26831888,45922.0,45921.0,0.45696616]
["bitfinex","BTCUSD",1641338085382,0.26831888,45922.0,45921.0,0.45711248]
["bitfinex","BTCUSD",1641338085582,0.29631888,45922.0,45921.0,0.46411248]
["bitfinex","BTCUSD",1641338085981,0.028,45922.0,45921.0,0.46411248]
["bitfinex","BTCUSD",1641338086483,0.00121347,45930.0,45921.0,0.46411248]
["bitfinex","BTCUSD",1641338086682,0.422508,45931.0,45922.0,0.06532787]
["bitfinex","BTCUSD",1641338086984,0.29949553,45923.0,45922.0,0.06532787]
["bitfinex","BTCUSD",1641338087382,0.29949553,45923.0,45922.0,0.42222087]
["bitfinex","BTCUSD",1641338087632,0.476949,45931.0,45922.0,0.43322087]
["bitfinex","BTCUSD",1641338087836,0.422508,45931.0,45922.0,0.43322087]
["bitfinex","BTCUSD",1641338088631,0.72604876,45931.0,45922.0,0.43322087]
["bitfinex","BTCUSD",1641338088833,0.72604876,45931.0,45922.0,0.42222087]
["bitfinex","BTCUSD",1641338089032,0.72604876,45931.0,45922.0,0.06532787]
["bitfinex","BTCUSD",1641338089233,0.72604876,45931.0,45929.0,2.53978239]
["bitfinex","BTCUSD",1641338089435,0.72604876,45931.0,45930.0,2.07690091]
["bitfinex","BTCUSD",1641338089635,0.422508,45931.0,45930.0,2.12690091]
["bitfinex","BTCUSD",1641338090035,0.0046,45939.0,45930.0,2.12690091]
["bitfinex","BTCUSD",1641338090036,0.35052523,45936.0,45930.0,2.12690091]
["bitfinex","BTCUSD",1641338090235,0.35052523,45936.0,45930.0,1.77000791]
["bitfinex","BTCUSD",1641338090735,0.26019216,45935.0,45930.0,1.77000791]
["bitfinex","BTCUSD",1641338091037,0.26019216,45935.0,45929.0,0.1]
["bitfinex","BTCUSD",1641338091282,0.26019216,45935.0,45924.0,0.00120308]
["bitfinex","BTCUSD",1641338091482,0.26019216,45935.0,45929.0,0.004]
["bitfinex","BTCUSD",1641338091983,0.054436,45933.0,45929.0,0.004]
["bitfinex","BTCUSD",1641338092182,0.26019216,45935.0,45929.0,0.004]
["bitfinex","BTCUSD",1641338092985,0.50051898,45935.0,45929.0,0.004]
["bitfinex","BTCUSD",1641338093184,0.26019216,45935.0,45929.0,0.004]
["bitfinex","BTCUSD",1641338093383,0.26019216,45935.0,45924.0,0.00853001]
["bitfinex","BTCUSD",1641338093585,0.26019216,45935.0,45929.0,0.003]
["bitfinex","BTCUSD",1641338093988,0.10887,45939.0,45930.0,0.05105858]
["bitfinex","BTCUSD",1641338094187,0.005,45944.0,45931.0,2.0758871]
["bitfinex","BTCUSD",1641338094385,0.005,45944.0,45932.0,0.00718854]
["bitfinex","BTCUSD",1641338094588,0.24668897,45944.0,45932.0,0.0009826]
["bitfinex","BTCUSD",1641338094789,0.00122372,45937.0,45932.0,1.72099051]
["bitfinex","BTCUSD",1641338095039,2.5918713,45933.0,45932.0,0.0009826]
["bitfinex","BTCUSD",1641338095238,2.9487643,45933.0,45932.0,0.0009826]
["bitfinex","BTCUSD",1641338095439,2.5918713,45933.0,45932.0,0.0009826]
["bitfinex","BTCUSD",1641338095638,2.84568109,45933.0,45932.0,0.0009826]
["bitfinex","BTCUSD",1641338096042,3.25830436,45933.0,45932.0,0.00104714]
["bitfinex","BTCUSD",1641338096239,3.49641697,45933.0,45932.0,0.00111168]
["bitfinex","BTCUSD",1641338097539,3.51141697,45933.0,45932.0,0.00111168]
["bitfinex","BTCUSD",1641338098788,3.49641697,45933.0,45932.0,0.00111168]
["bitfinex","BTCUSD",1641338099583,3.51041697,45933.0,45932.0,0.00111168]
["bitfinex","BTCUSD",1641338100686,3.49641697,45933.0,45932.0,0.00111168]
["bitfinex","BTCUSD",1641338101484,4.16140697,45933.0,45932.0,0.00111168]
["bitfinex","BTCUSD",1641338101686,0.32165713,45926.0,45922.0,0.11530544]
["bitfinex","BTCUSD",1641338102087,0.28456019,45925.0,45922.0,0.11530544]
["bitfinex","BTCUSD",1641338102285,0.89,45924.0,45912.0,0.23402359]
["bitfinex","BTCUSD",1641338102531,0.89,45924.0,45913.0,0.00767324]
["bitfinex","BTCUSD",1641338102731,0.89,45924.0,45914.0,0.00524387]
["bitfinex","BTCUSD",1641338102931,0.43234479,45920.0,45915.0,0.0065653]
["bitfinex","BTCUSD",1641338103133,0.29773786,45918.0,45916.0,0.03811015]
["bitfinex","BTCUSD",1641338103936,0.29773786,45918.0,45915.0,0.069]
["bitfinex","BTCUSD",1641338104439,0.29773786,45918.0,45915.0,0.019]
["bitfinex","BTCUSD",1641338104834,0.29773786,45918.0,45914.0,0.054445]
["bitfinex","BTCUSD",1641338105034,0.43234479,45920.0,45914.0,0.054445]
["bitfinex","BTCUSD",1641338105235,0.43234479,45920.0,45915.0,0.03811106]
["bitfinex","BTCUSD",1641338105636,0.003,45918.0,45915.0,0.03811106]
["bitfinex","BTCUSD",1641338106035,0.002,45918.0,45917.0,0.356893]
["bitfinex","BTCUSD",1641338106283,0.002,45918.0,45915.0,0.03311106]
["bitfinex","BTCUSD",1641338106884,0.43234479,45920.0,45916.0,6.073e-05]
["bitfinex","BTCUSD",1641338107084,0.43234479,45920.0,45916.0,0.00012146]
["bitfinex","BTCUSD",1641338107487,0.43734479,45920.0,45916.0,0.02312146]
["bitfinex","BTCUSD",1641338107887,0.43734479,45920.0,45916.0,0.023]
["bitfinex","BTCUSD",1641338108888,0.43234479,45920.0,45914.0,0.1]
["bitfinex","BTCUSD",1641338109088,0.43234479,45920.0,45914.0,0.05]
["bitfinex","BTCUSD",1641338109287,0.02115847,45918.0,45913.0,0.05]
["bitfinex","BTCUSD",1641338109488,0.02115847,45917.0,45914.0,0.021]
["bitfinex","BTCUSD",1641338110141,0.02115847,45917.0,45916.0,0.36241839]
["bitfinex","BTCUSD",1641338110342,0.02115847,45917.0,45916.0,1.390293]
["bitfinex","BTCUSD",1641338110641,0.02115847,45918.0,45916.0,0.450293]
["bitfinex","BTCUSD",1641338110842,0.02115847,45918.0,45917.0,0.406893]
["bitfinex","BTCUSD",1641338111043,0.02115847,45918.0,45917.0,0.450293]
["bitfinex","BTCUSD",1641338111242,0.02115847,45918.0,45917.0,0.48839873]
["bitfinex","BTCUSD",1641338111644,0.02115847,45918.0,45917.0,0.51539873]
["bitfinex","BTCUSD",1641338111842,0.001262,45928.0,45918.0,0.78525676]
["bitfinex","BTCUSD",1641338112043,0.93403246,45930.0,45918.0,0.31108219]
["bitfinex","BTCUSD",1641338112243,2.09708742,45933.0,45922.0,0.054436]
["bitfinex","BTCUSD",1641338112443,2.09708742,45933.0,45922.0,0.09254251]
["bitfinex","BTCUSD",1641338112444,1.10008742,45933.0,45922.0,0.09254251]
["bitfinex","BTCUSD",1641338112842,1.10008742,45933.0,45922.0,0.104436]
["bitfinex","BTCUSD",1641338113246,0.29559958,45931.0,45922.0,0.104436]
["bitfinex","BTCUSD",1641338113647,0.29559958,45931.0,45922.0,0.156436]
["bitfinex","BTCUSD",1641338114080,0.32331266,45932.0,45925.0,0.0381054]
["bitfinex","BTCUSD",1641338114282,0.32331266,45932.0,45923.0,0.07620868]
["bitfinex","BTCUSD",1641338114283,0.29331266,45932.0,45923.0,0.07620868]
["bitfinex","BTCUSD",1641338114481,0.29331266,45932.0,45923.0,0.12620868]
["bitfinex","BTCUSD",1641338115181,0.29331266,45932.0,45923.0,0.34620868]
["bitfinex","BTCUSD",1641338115582,0.31531266,45932.0,45923.0,0.35020868]
["bitfinex","BTCUSD",1641338115984,0.31531266,45932.0,45927.0,0.03810454]
["bitfinex","BTCUSD",1641338116787,0.29331266,45932.0,45925.0,0.05]
["bitfinex","BTCUSD",1641338116984,0.29331266,45932.0,45923.0,0.39620868]
["bitfinex","BTCUSD",1641338117636,0.30131266,45932.0,45923.0,0.40020868]
["bitfinex","BTCUSD",1641338117834,0.30131266,45932.0,45929.0,0.03810338]
["bitfinex","BTCUSD",1641338118033,0.65299,45931.0,45929.0,0.03810338]
["bitfinex","BTCUSD",1641338118638,0.65299,45931.0,45930.0,0.0434]
["bitfinex","BTCUSD",1641338118639,0.56303658,45931.0,45930.0,0.0434]
["bitfinex","BTCUSD",1641338118843,0.56303658,45931.0,45930.0,0.097829]
["bitfinex","BTCUSD",1641338118844,0.53325601,45931.0,45930.0,0.097829]
["bitfinex","BTCUSD",1641338119036,0.53325601,45931.0,45930.0,0.147829]
["bitfinex","BTCUSD",1641338119738,0.53325601,45931.0,45930.0,0.81244802]
["bitfinex","BTCUSD",1641338120342,0.50768266,45931.0,45930.0,2.32800311]
["bitfinex","BTCUSD",1641338120538,0.50768266,45931.0,45930.0,0.91244802]
["bitfinex","BTCUSD",1641338120738,0.44033718,45931.0,45930.0,2.17244802]
["bitfinex","BTCUSD",1641338120940,0.27814829,45947.0,45931.0,1.06]
["bitfinex","BTCUSD",1641338121143,0.27314829,45947.0,45939.0,0.054415]
["bitfinex","BTCUSD",1641338121388,0.27314829,45947.0,45939.0,0.29063964]
["bitfinex","BTCUSD",1641338121585,0.26096159,45948.0,45942.0,0.03264917]
["bitfinex","BTCUSD",1641338121783,0.26096159,45948.0,45943.0,0.23331219]
["bitfinex","BTCUSD",1641338121988,0.26096159,45948.0,45939.0,0.3261561]
["bitfinex","BTCUSD",1641338122184,0.24931875,45948.0,45942.0,0.054416]
["bitfinex","BTCUSD",1641338122384,0.24931875,45948.0,45943.0,0.25365676]
["bitfinex","BTCUSD",1641338122586,0.0041,45950.0,45944.0,0.08264874]
["bitfinex","BTCUSD",1641338122786,0.0041,45950.0,45944.0,0.05]
["bitfinex","BTCUSD",1641338123385,0.0041,45950.0,45947.0,0.054409]
["bitfinex","BTCUSD",1641338123592,0.0041,45950.0,45948.0,0.29381706]
["bitfinex","BTCUSD",1641338123788,0.0041,45950.0,45949.0,0.66041349]
["bitfinex","BTCUSD",1641338123990,0.02023978,45952.0,45951.0,0.356893]
["bitfinex","BTCUSD",1641338124188,0.02023978,45952.0,45951.0,0.66017169]
["bitfinex","BTCUSD",1641338124396,0.02023978,45952.0,45951.0,0.71457369]
["bitfinex","BTCUSD",1641338124588,0.02023978,45952.0,45951.0,0.76457369]
["bitfinex","BTCUSD",1641338125234,0.02023978,45952.0,45951.0,1.25457369]
["bitfinex","BTCUSD",1641338125634,0.02023978,45952.0,45951.0,1.36857369]
["bitfinex","BTCUSD",1641338125835,0.01164472,45958.0,45957.0,0.00125293]
["bitfinex","BTCUSD",1641338126035,0.01164472,45958.0,45957.0,1.40593493]
["bitfinex","BTCUSD",1641338126234,0.004,45959.0,45957.0,1.40593493]
["bitfinex","BTCUSD",1641338126438,0.98339,45976.0,45958.0,0.64107086]
["bitfinex","BTCUSD",1641338126639,0.929,45976.0,45959.0,0.0434]
["bitfinex","BTCUSD",1641338126836,0.28907215,45974.0,45959.0,0.13273]
["bitfinex","BTCUSD",1641338127039,0.108881,45980.0,45959.0,0.13273]
["bitfinex","BTCUSD",1641338127040,0.004,45979.0,45970.0,0.00127834]
["bitfinex","BTCUSD",1641338127237,0.65254,45978.0,45970.0,0.08734]
["bitfinex","BTCUSD",1641338127436,0.28241107,45974.0,45970.0,0.13734]
["bitfinex","BTCUSD",1641338127639,0.28241107,45974.0,45970.0,0.13934]
["bitfinex","BTCUSD",1641338127937,0.27535325,45973.0,45970.0,0.13934]
["bitfinex","BTCUSD",1641338128336,0.27535325,45973.0,45970.0,0.052]
["bitfinex","BTCUSD",1641338128536,0.27535325,45973.0,45970.0,0.002]
["bitfinex","BTCUSD",1641338128788,0.27031046,45972.0,45965.0,0.0434]
["bitfinex","BTCUSD",1641338129191,0.34911147,45967.0,45965.0,0.0434]
["bitfinex","BTCUSD",1641338129390,0.27406739,45967.0,45965.0,0.0434]
["bitfinex","BTCUSD",1641338129593,0.27406739,45967.0,45965.0,0.006]
["bitfinex","BTCUSD",1641338129792,1.84563611,45966.0,45965.0,0.006]
["bitfinex","BTCUSD",1641338129993,1.84563611,45966.0,45955.0,0.00096096]
["bitfinex","BTCUSD",1641338129994,1.82,45965.0,45955.0,0.00096096]
["bitfinex","BTCUSD",1641338130495,0.34655743,45958.0,45955.0,0.00096096]
["bitfinex","BTCUSD",1641338130691,0.2965817,45956.0,45955.0,0.00096096]
["bitfinex","BTCUSD",1641338131093,1.6365817,45956.0,45955.0,0.00096096]
["bitfinex","BTCUSD",1641338131695,1.6415817,45956.0,45955.0,0.02996096]
["bitfinex","BTCUSD",1641338132091,0.3015817,45956.0,45955.0,0.029]
["bitfinex","BTCUSD",1641338132932,0.2965817,45956.0,45952.0,0.01648873]
["bitfinex","BTCUSD",1641338133731,0.3035817,45956.0,45952.0,0.04948873]
["bitfinex","BTCUSD",1641338133932,1.8739217,45953.0,45952.0,0.04948873]
["bitfinex","BTCUSD",1641338134133,1.63529806,45953.0,45952.0,0.04948873]
["bitfinex","BTCUSD",1641338134334,0.39529806,45953.0,45952.0,0.04948873]
["bitfinex","BTCUSD",1641338134937,0.39529806,45953.0,45952.0,0.00861049]
["bitfinex","BTCUSD",1641338135132,1.18529806,45953.0,45952.0,0.00861049]
["bitfinex","BTCUSD",1641338135332,1.43253751,45953.0,45952.0,0.00861049]
["bitfinex","BTCUSD",1641338135733,1.43653751,45953.0,45952.0,0.04861049]
["bitfinex","BTCUSD",1641338136134,2.03653751,45953.0,45952.0,0.04861049]
["bitfinex","BTCUSD",1641338136585,2.03653751,45953.0,45952.0,0.26861049]
["bitfinex","BTCUSD",1641338136785,2.03653751,45953.0,45952.0,0.27861049]
["bitfinex","BTCUSD",1641338136989,2.46253751,45953.0,45952.0,0.27861049]
["bitfinex","BTCUSD",1641338137186,2.81943051,45953.0,45952.0,0.27861049]
["bitfinex","BTCUSD",1641338137385,2.81943051,45953.0,45952.0,0.22861049]
["bitfinex","BTCUSD",1641338137386,2.91943051,45953.0,45952.0,0.22861049]
["bitfinex","BTCUSD",1641338137587,2.81943051,45953.0,45952.0,0.22861049]
["bitfinex","BTCUSD",1641338137787,2.38943051,45953.0,45952.0,0.22861049]
["bitfinex","BTCUSD",1641338138686,2.38943051,45953.0,45952.0,0.27861049]
["bitfinex","BTCUSD",1641338139289,4.23799002,45953.0,45952.0,0.27861049]
["bitfinex","BTCUSD",1641338139689,2.38943051,45953.0,45952.0,0.27861049]
["bitfinex","BTCUSD",1641338139890,2.38943051,45953.0,45952.0,0.22861049]
["bitfinex","BTCUSD",1641338140733,2.38943051,45953.0,45952.0,0.27861049]
["bitfinex","BTCUSD",1641338141636,2.40143051,45953.0,45952.0,0.27861049]
["bitfinex","BTCUSD",1641338141837,1.80143051,45953.0,45952.0,0.27861049]
["bitfinex","BTCUSD",1641338143038,1.78943051,45953.0,45952.0,0.27861049]
["bitfinex","BTCUSD",1641338143638,1.80043051,45953.0,45952.0,0.27861049]
["bitfinex","BTCUSD",1641338144288,0.65353751,45953.0,45952.0,0.27861049]
["bitfinex","BTCUSD",1641338144486,0.65353751,45953.0,45952.0,0.32861049]
["bitfinex","BTCUSD",1641338144487,0.011,45953.0,45952.0,0.32861049]
["bitfinex","BTCUSD",1641338144689,0.011,45953.0,45952.0,0.68550349]
["bitfinex","BTCUSD",1641338144886,0.0660547,45959.0,45952.0,0.68550349]
["bitfinex","BTCUSD",1641338145085,0.0660547,45959.0,45952.0,0.32861049]
["bitfinex","BTCUSD",1641338145086,0.65254,45958.0,45952.0,0.32861049]
["bitfinex","BTCUSD",1641338145786,0.68654,45958.0,45952.0,0.32861049]
["bitfinex","BTCUSD",1641338145988,0.39328403,45954.0,45952.0,0.32861049]
["bitfinex","BTCUSD",1641338146386,0.68654,45958.0,45952.0,0.32861049]
["bitfinex","BTCUSD",1641338146988,0.65254,45958.0,45952.0,0.32861049]
["bitfinex","BTCUSD",1641338147636,0.45266117,45956.0,45952.0,0.32961049]
["bitfinex","BTCUSD",1641338148836,0.25265188,45954.0,45952.0,0.32961049]
["bitfinex","BTCUSD",1641338150245,0.25265188,45954.0,45952.0,0.22961049]
["bitfinex","BTCUSD",1641338150449,0.33474071,45953.0,45952.0,0.06537476]
["bitfinex","BTCUSD",1641338150641,1.61474071,45953.0,45952.0,0.06537476]
["bitfinex","BTCUSD",1641338151287,0.25265188,45954.0,45952.0,0.06537476]
["bitfinex","BTCUSD",1641338151288,0.30706256,45954.0,45952.0,0.06537476]
["bitfinex","BTCUSD",1641338151687,0.30706256,45954.0,45952.0,0.06737476]
["bitfinex","BTCUSD",1641338152285,0.65664095,45954.0,45952.0,0.06737476]
["bitfinex","BTCUSD",1641338152887,0.65664095,45954.0,45952.0,0.06537476]
["bitfinex","BTCUSD",1641338153291,0.30706256,45954.0,45952.0,0.06537476]
["bitfinex","BTCUSD",1641338153690,0.30706256,45954.0,45952.0,0.06837476]
["bitfinex","BTCUSD",1641338155037,0.30706256,45954.0,45952.0,0.06537476]
["bitfinex","BTCUSD",1641338155838,0.32606256,45954.0,45952.0,0.07037476]
["bitfinex","BTCUSD",1641338156937,0.30706256,45954.0,45952.0,0.11537476]
["bitfinex","BTCUSD",1641338157339,0.30706256,45954.0,45952.0,0.06537476]
["bitfinex","BTCUSD",1641338157739,0.32406256,45954.0,45952.0,0.07037476]
["bitfinex","BTCUSD",1641338158138,0.32406256,45954.0,45952.0,0.12037476]
["bitfinex","BTCUSD",1641338158778,0.32406256,45954.0,45952.0,0.07037476]
["bitfinex","BTCUSD",1641338158982,0.30706256,45954.0,45952.0,0.06537476]
["bitfinex","BTCUSD",1641338159680,0.31206256,45954.0,45952.0,0.10337476]
["bitfinex","BTCUSD",1641338161083,0.30706256,45954.0,45952.0,0.06537476]
["bitfinex","BTCUSD",1641338161686,0.31206256,45954.0,45952.0,0.07937476]
["bitfinex","BTCUSD",1641338162934,0.30706256,45954.0,45952.0,0.06537476]
["bitfinex","BTCUSD",1641338163731,0.34706256,45954.0,45952.0,0.06837476]
["bitfinex","BTCUSD",1641338164635,0.09441068,45954.0,45953.0,0.0434]
["bitfinex","BTCUSD",1641338165131,0.05441068,45954.0,45953.0,0.400293]
["bitfinex","BTCUSD",1641338165334,0.004,45956.0,45953.0,0.400293]
["bitfinex","BTCUSD",1641338165335,0.05839547,45956.0,45954.0,0.05]
["bitfinex","BTCUSD",1641338165531,0.05839547,45956.0,45955.0,0.400293]
["bitfinex","BTCUSD",1641338166989,0.05839547,45956.0,45955.0,0.66165745]
["bitfinex","BTCUSD",1641338167791,0.04839547,45956.0,45955.0,0.67765745]
["bitfinex","BTCUSD",1641338168591,0.004,45956.0,45955.0,0.67765745]
["bitfinex","BTCUSD",1641338168992,0.004,45956.0,45955.0,0.66165745]
["bitfinex","BTCUSD",1641338169293,0.004,45956.0,45955.0,0.66294729]
["bitfinex","BTCUSD",1641338169892,0.004,45956.0,45955.0,0.67694729]
["bitfinex","BTCUSD",1641338170136,0.70093333,45958.0,45957.0,0.356893]
["bitfinex","BTCUSD",1641338170335,0.65254,45958.0,45957.0,0.6445177]
["bitfinex","BTCUSD",1641338170735,0.65254,45958.0,45957.0,0.6945177]
["bitfinex","BTCUSD",1641338171336,0.65254,45958.0,45957.0,0.6895177]
["bitfinex","BTCUSD",1641338171736,0.58732486,45958.0,45957.0,0.7065177]
["bitfinex","BTCUSD",1641338172937,0.58732486,45958.0,45957.0,0.7015177]
["bitfinex","BTCUSD",1641338173139,0.57732486,45958.0,45957.0,0.6845177]
["bitfinex","BTCUSD",1641338173783,0.57732486,45958.0,45957.0,0.7015177]
["bitfinex","BTCUSD",1641338174983,0.57732486,45958.0,45957.0,0.6845177]
["bitfinex","BTCUSD",1641338175787,0.57732486,45958.0,45957.0,0.7005177]
["bitfinex","BTCUSD",1641338177109,0.57732486,45958.0,45957.0,0.440293]
["bitfinex","BTCUSD",1641338177734,0.57732486,45958.0,45957.0,0.481293]
["bitfinex","BTCUSD",1641338178134,0.57732486,45958.0,45957.0,0.70871229]
["bitfinex","BTCUSD",1641338178637,0.57732486,45958.0,45957.0,0.481293]
["bitfinex","BTCUSD",1641338179035,0.57732486,45958.0,45957.0,0.440293]
["bitfinex","BTCUSD",1641338179537,0.57732486,45958.0,45957.0,0.6705272]
["bitfinex","BTCUSD",1641338179836,0.57732486,45958.0,45957.0,0.482293]
["bitfinex","BTCUSD",1641338180438,0.55694591,45958.0,45957.0,0.71036949]
["bitfinex","BTCUSD",1641338180640,0.55694591,45958.0,45957.0,2.49164972]
["bitfinex","BTCUSD",1641338180840,0.55694591,45958.0,45957.0,2.26357323]
["bitfinex","BTCUSD",1641338181042,0.55694591,45958.0,45957.0,3.37357323]
["bitfinex","BTCUSD",1641338181503,0.55694591,45958.0,45957.0,4.03336376]
["bitfinex","BTCUSD",1641338181801,0.53171364,45975.0,45966.0,0.27803115]
["bitfinex","BTCUSD",1641338181802,0.47815064,45975.0,45966.0,0.27803115]
["bitfinex","BTCUSD",1641338182004,0.47815064,45975.0,45967.0,0.0434]
["bitfinex","BTCUSD",1641338182005,0.16315307,45971.0,45967.0,0.0434]
["bitfinex","BTCUSD",1641338182602,0.16315307,45971.0,45967.0,0.04435911]
["bitfinex","BTCUSD",1641338182808,0.058383,45979.0,45970.0,0.356893]
["bitfinex","BTCUSD",1641338182809,0.004,45979.0,45970.0,0.356893]
["bitfinex","BTCUSD",1641338183003,0.004,45979.0,45976.0,0.0012998]
["bitfinex","BTCUSD",1641338183203,0.004,45979.0,45977.0,0.0434]
["bitfinex","BTCUSD",1641338183606,0.29698859,45978.0,45977.0,0.0434]
["bitfinex","BTCUSD",1641338183804,0.29698859,45978.0,45977.0,0.0604]
["bitfinex","BTCUSD",1641338184506,0.004,45979.0,45977.0,0.0604]
["bitfinex","BTCUSD",1641338184706,0.004,45979.0,45978.0,0.411267]
["bitfinex","BTCUSD",1641338184906,0.05837426,45979.0,45978.0,0.454667]
["bitfinex","BTCUSD",1641338185140,0.05337426,45979.0,45978.0,0.454667]
["bitfinex","BTCUSD",1641338185336,0.004,45979.0,45978.0,0.454667]
["bitfinex","BTCUSD",1641338185938,0.004,45979.0,45978.0,0.484667]
["bitfinex","BTCUSD",1641338186140,0.004,45979.0,45978.0,0.81447853]
["bitfinex","BTCUSD",1641338186337,0.004,45979.0,45978.0,0.484667]
["bitfinex","BTCUSD",1641338186937,0.33705763,45989.0,45980.0,0.054372]
["bitfinex","BTCUSD",1641338187137,0.33705763,45989.0,45981.0,0.0434]
["bitfinex","BTCUSD",1641338187138,0.05436957,45985.0,45981.0,0.0434]
["bitfinex","BTCUSD",1641338187337,0.10874228,45987.0,45982.0,0.0434]
["bitfinex","BTCUSD",1641338187338,0.31582154,45984.0,45982.0,0.0434]
["bitfinex","BTCUSD",1641338187536,0.31582154,45984.0,45983.0,0.0434]
["bitfinex","BTCUSD",1641338187938,0.58087514,45984.0,45983.0,0.0434]
["bitfinex","BTCUSD",1641338188341,1.6,45983.0,45979.0,0.06524668]
["bitfinex","BTCUSD",1641338188542,1.6,45983.0,45966.0,0.00124729]
["bitfinex","BTCUSD",1641338188543,1.82,45981.0,45966.0,0.00124729]
["bitfinex","BTCUSD",1641338188795,0.0012732,45977.0,45958.0,0.39288]
["bitfinex","BTCUSD",1641338188993,0.05439219,45964.0,45958.0,0.39288]
["bitfinex","BTCUSD",1641338189193,0.30294943,45964.0,45962.0,0.356893]
["bitfinex","BTCUSD",1641338189393,0.054399,45962.0,45957.0,0.639398]
["bitfinex","BTCUSD",1641338189592,0.054399,45962.0,45958.0,0.356893]
["bitfinex","BTCUSD",1641338189792,0.30294943,45964.0,45962.0,0.019]
["bitfinex","BTCUSD",1641338189793,0.41674349,45964.0,45962.0,0.019]
["bitfinex","BTCUSD",1641338189992,1.1571546,45963.0,45962.0,0.019]
["bitfinex","BTCUSD",1641338190393,0.3271546,45963.0,45962.0,0.019]
["bitfinex","BTCUSD",1641338190595,0.059397,45964.0,45962.0,0.019]
["bitfinex","BTCUSD",1641338190894,0.005,45964.0,45962.0,0.019]
["bitfinex","BTCUSD",1641338191092,0.00129188,45971.0,45962.0,2.25655314]
["bitfinex","BTCUSD",1641338191297,0.01164444,45975.0,45962.0,2.25655314]
["bitfinex","BTCUSD",1641338191494,0.01164444,45975.0,45963.0,0.2154292]
["bitfinex","BTCUSD",1641338191495,0.05438588,45970.0,45963.0,0.2154292]
["bitfinex","BTCUSD",1641338191695,0.26823867,45973.0,45969.0,0.054385]
["bitfinex","BTCUSD",1641338192095,0.02464444,45975.0,45970.0,0.0434]
["bitfinex","BTCUSD",1641338192294,0.013,45975.0,45970.0,0.0434]
["bitfinex","BTCUSD",1641338192537,0.013,45975.0,45971.0,0.05438]
["bitfinex","BTCUSD",1641338192739,0.013,45975.0,45972.0,0.054382]
["bitfinex","BTCUSD",1641338193138,0.02983565,45976.0,45972.0,0.054382]
["bitfinex","BTCUSD",1641338193539,0.02983565,45976.0,45973.0,0.054379]
["bitfinex","BTCUSD",1641338193740,0.02983565,45976.0,45972.0,0.054382]
["bitfinex","BTCUSD",1641338193941,0.35657245,45976.0,45972.0,0.058382]
["bitfinex","BTCUSD",1641338194141,0.35657245,45976.0,45972.0,0.004]
["bitfinex","BTCUSD",1641338194442,0.45930124,45973.0,45972.0,0.004]
["bitfinex","BTCUSD",1641338194639,0.05438383,45974.0,45972.0,0.004]
["bitfinex","BTCUSD",1641338195039,0.05438383,45974.0,45970.0,0.097782]
["bitfinex","BTCUSD",1641338195040,0.2778531,45978.0,45970.0,0.097782]
["bitfinex","BTCUSD",1641338195241,0.2778531,45978.0,45974.0,0.05438]
["bitfinex","BTCUSD",1641338195840,0.3608531,45978.0,45974.0,0.05438]
["bitfinex","BTCUSD",1641338196041,0.05438052,45976.0,45974.0,0.05438]
["bitfinex","BTCUSD",1641338197085,0.05438052,45976.0,45973.0,0.05438]
["bitfinex","BTCUSD",1641338197488,0.05438052,45976.0,45972.0,0.054383]
["bitfinex","BTCUSD",1641338197887,0.05438052,45976.0,45972.0,0.274383]
["bitfinex","BTCUSD",1641338197888,0.13538052,45976.0,45972.0,0.274383]
["bitfinex","BTCUSD",1641338198590,0.13538052,45976.0,45972.0,0.27534189]
["bitfinex","BTCUSD",1641338199188,0.13538052,45976.0,45973.0,0.27545459]
["bitfinex","BTCUSD",1641338199189,0.05438052,45976.0,45973.0,0.27545459]
["bitfinex","BTCUSD",1641338199387,0.05438052,45976.0,45973.0,0.054381]
["bitfinex","BTCUSD",1641338199788,0.13938052,45976.0,45973.0,0.054381]
["bitfinex","BTCUSD",1641338200239,0.13938052,45976.0,45973.0,0.108761]
["bitfinex","BTCUSD",1641338200441,0.085,45976.0,45973.0,0.108761]
["bitfinex","BTCUSD",1641338200639,0.085,45976.0,45973.0,0.33193131]
["bitfinex","BTCUSD",1641338201039,0.05437776,45977.0,45973.0,0.108761]
["bitfinex","BTCUSD",1641338201241,0.05437776,45977.0,45973.0,0.054381]
["bitfinex","BTCUSD",1641338201641,0.30229053,45980.0,45973.0,0.054381]
["bitfinex","BTCUSD",1641338201838,0.08,45977.0,45973.0,0.054381]
["bitfinex","BTCUSD",1641338203038,0.30229053,45980.0,45973.0,0.054381]
["bitfinex","BTCUSD",1641338203886,0.37029053,45980.0,45973.0,0.054381]
["bitfinex","BTCUSD",1641338204193,0.05438144,45977.0,45973.0,0.054381]
["bitfinex","BTCUSD",1641338205386,0.05438263,45976.0,45973.0,0.054381]
["bitfinex","BTCUSD",1641338205987,0.12238263,45976.0,45973.0,0.108762]
["bitfinex","BTCUSD",1641338207187,0.05438263,45976.0,45973.0,0.108762]
["bitfinex","BTCUSD",1641338207635,0.05438263,45976.0,45973.0,0.054381]
["bitfinex","BTCUSD",1641338207835,0.12538263,45976.0,45973.0,0.054381]
["bitfinex","BTCUSD",1641338208634,0.12545433,45976.0,45973.0,0.054381]
["bitfinex","BTCUSD",1641338209237,0.12545433,45976.0,45972.0,0.27096017]
["bitfinex","BTCUSD",1641338209836,0.19445433,45976.0,45972.0,0.27096017]
["bitfinex","BTCUSD",1641338210441,0.84192984,45973.0,45972.0,0.22096017]
["bitfinex","BTCUSD",1641338210640,0.84192984,45973.0,45972.0,0.27096017]
["bitfinex","BTCUSD",1641338210840,0.84192984,45973.0,45972.0,0.22096017]
["bitfinex","BTCUSD",1641338211289,1.60192984,45973.0,45972.0,0.22096017]
["bitfinex","BTCUSD",1641338211494,2.232731,45973.0,45972.0,6.017e-05]
["bitfinex","BTCUSD",1641338211689,2.633024,45973.0,45972.0,6.017e-05]
["bitfinex","BTCUSD",1641338211892,1.68256014,45973.0,45972.0,1.7e-07]
["bitfinex","BTCUSD",1641338212192,0.00123276,45965.0,45958.0,1.718685]
["bitfinex","BTCUSD",1641338212389,0.00123276,45965.0,45959.0,0.356893]
["bitfinex","BTCUSD",1641338212591,0.00123276,45965.0,45949.0,0.80296971]
["bitfinex","BTCUSD",1641338212592,0.16322322,45959.0,45949.0,0.80296971]
["bitfinex","BTCUSD",1641338212790,0.35005127,45957.0,45951.0,0.356893]
["bitfinex","BTCUSD",1641338212990,0.29071987,45955.0,45951.0,0.356893]
["bitfinex","BTCUSD",1641338213991,0.29071987,45955.0,45951.0,0.411301]
["bitfinex","BTCUSD",1641338213992,0.0544087,45954.0,45951.0,0.411301]
["bitfinex","BTCUSD",1641338214191,0.0544087,45954.0,45951.0,0.054408]
["bitfinex","BTCUSD",1641338215943,0.0634087,45954.0,45951.0,0.054408]
["bitfinex","BTCUSD",1641338216243,0.009,45954.0,45951.0,0.054408]
["bitfinex","BTCUSD",1641338217244,0.05440851,45954.0,45950.0,0.054508]
["bitfinex","BTCUSD",1641338218045,0.06240851,45954.0,45950.0,0.054508]
["bitfinex","BTCUSD",1641338218246,0.05441035,45952.0,45950.0,0.274509]
["bitfinex","BTCUSD",1641338218544,0.05441035,45952.0,45950.0,0.2701]
["bitfinex","BTCUSD",1641338218990,1.10287727,45951.0,45950.0,0.2701]
["bitfinex","BTCUSD",1641338219197,1.10287727,45951.0,45950.0,0.2201]
["bitfinex","BTCUSD",1641338219198,2.04414585,45951.0,45950.0,0.2201]
["bitfinex","BTCUSD",1641338219394,2.40103885,45951.0,45950.0,0.2201]
["bitfinex","BTCUSD",1641338219593,2.72132437,45951.0,45950.0,0.2201]
["bitfinex","BTCUSD",1641338219994,2.73132437,45951.0,45950.0,0.2201]
["bitfinex","BTCUSD",1641338221193,1.79132437,45951.0,45950.0,0.2201]
["bitfinex","BTCUSD",1641338221402,1.56845879,45951.0,45950.0,0.2201]
["bitfinex","BTCUSD",1641338221895,0.01128027,45951.0,45950.0,0.2201]
["bitfinex","BTCUSD",1641338222295,0.01,45951.0,45950.0,0.2701]
["bitfinex","BTCUSD",1641338222751,0.01,45951.0,45950.0,0.626993]
["bitfinex","BTCUSD",1641338223150,0.01164471,45957.0,45950.0,0.626993]
["bitfinex","BTCUSD",1641338223449,0.01164471,45957.0,45950.0,0.324507]
["bitfinex","BTCUSD",1641338223650,0.01164471,45957.0,45951.0,0.054407]
["bitfinex","BTCUSD",1641338224049,0.05440653,45956.0,45951.0,0.054407]
["bitfinex","BTCUSD",1641338224253,0.011,45957.0,45951.0,0.054407]
["bitfinex","BTCUSD",1641338224451,0.011,45957.0,45952.0,0.356893]
["bitfinex","BTCUSD",1641338224651,0.011,45957.0,45954.0,0.054404]
["bitfinex","BTCUSD",1641338224853,0.011,45957.0,45955.0,0.356893]
["bitfinex","BTCUSD",1641338225250,0.00127853,45964.0,45956.0,0.22517664]
["bitfinex","BTCUSD",1641338225454,1.15994029,45971.0,45956.0,0.26857664]
["bitfinex","BTCUSD",1641338225651,0.6527,45969.0,45962.0,0.054394]
["bitfinex","BTCUSD",1641338225851,0.6527,45969.0,45962.0,0.097794]
["bitfinex","BTCUSD",1641338226290,1.00861096,45969.0,45962.0,0.097794]
["bitfinex","BTCUSD",1641338226495,0.02805155,45969.0,45962.0,0.147794]
["bitfinex","BTCUSD",1641338226696,0.05445567,45976.0,45972.0,0.0750739]
["bitfinex","BTCUSD",1641338226896,0.96471707,45984.0,45973.0,0.2845624]
["bitfinex","BTCUSD",1641338227094,0.0045,45991.0,45975.0,0.10636617]
["bitfinex","BTCUSD",1641338227293,0.0045,45991.0,45976.0,0.400293]
["bitfinex","BTCUSD",1641338227494,0.42106582,45985.0,45976.0,0.3474274]
["bitfinex","BTCUSD",1641338227695,0.42106582,45985.0,45976.0,0.0434]
["bitfinex","BTCUSD",1641338228094,0.42106582,45985.0,45981.0,0.05437]
["bitfinex","BTCUSD",1641338228293,0.42106582,45985.0,45983.0,0.05437]
["bitfinex","BTCUSD",1641338228694,0.057,45989.0,45983.0,0.10977]
["bitfinex","BTCUSD",1641338228895,0.057,45989.0,45984.0,0.0434]
["bitfinex","BTCUSD",1641338229095,0.057,45989.0,45986.0,0.10353445]
["bitfinex","BTCUSD",1641338229293,0.057,45989.0,45988.0,0.356893]
["bitfinex","BTCUSD",1641338229294,0.004,45989.0,45988.0,0.356893]
["bitfinex","BTCUSD",1641338229493,0.004,45989.0,45988.0,0.400293]
["bitfinex","BTCUSD",1641338230143,0.004,45989.0,45988.0,0.403293]
["bitfinex","BTCUSD",1641338230943,1.50883319,45989.0,45988.0,0.003]
["bitfinex","BTCUSD",1641338231245,1.50883319,45989.0,45986.0,0.00093746]
["bitfinex","BTCUSD",1641338231442,0.22883319,45989.0,45986.0,0.00093746]
["bitfinex","BTCUSD",1641338231841,0.25631431,45988.0,45986.0,0.00093746]
["bitfinex","BTCUSD",1641338233046,2.0461416,45987.0,45986.0,0.00093746]
["bitfinex","BTCUSD",1641338233251,2.40427466,45987.0,45986.0,0.00093746]
["bitfinex","BTCUSD",1641338233446,2.50427466,45987.0,45986.0,0.00093746]
["bitfinex","BTCUSD",1641338233647,2.50427466,45987.0,45986.0,7.46e-06]
["bitfinex","BTCUSD",1641338234104,2.51627466,45987.0,45986.0,7.46e-06]
["bitfinex","BTCUSD",1641338234702,2.51627466,45987.0,45963.0,0.20988205]
["bitfinex","BTCUSD",1641338234906,1.64967862,45973.0,45963.0,0.20988205]
["bitfinex","BTCUSD",1641338235105,0.74967862,45973.0,45962.0,0.108779]
["bitfinex","BTCUSD",1641338235702,0.74967862,45973.0,45961.0,0.07832693]
["bitfinex","BTCUSD",1641338235903,0.74967862,45973.0,45972.0,0.1367178]
["bitfinex","BTCUSD",1641338236105,0.75367862,45973.0,45972.0,0.1367178]
["bitfinex","BTCUSD",1641338236304,0.75367862,45973.0,45972.0,0.1250739]
["bitfinex","BTCUSD",1641338237206,0.74967862,45973.0,45972.0,0.1250739]
["bitfinex","BTCUSD",1641338238040,0.75367862,45973.0,45972.0,0.1250739]
["bitfinex","BTCUSD",1641338238641,0.75367862,45973.0,45972.0,0.3450739]
["bitfinex","BTCUSD",1641338239242,0.74967862,45973.0,45972.0,0.3450739]
["bitfinex","BTCUSD",1641338240044,0.76467862,45973.0,45972.0,0.3500739]
["bitfinex","BTCUSD",1641338241390,0.74967862,45973.0,45972.0,0.3450739]
["bitfinex","BTCUSD",1641338241791,0.74967862,45973.0,45972.0,0.3950739]
["bitfinex","BTCUSD",1641338241990,0.75067862,45973.0,45972.0,0.4030739]
["bitfinex","BTCUSD",1641338242190,0.75067862,45973.0,45972.0,0.7599669]
["bitfinex","BTCUSD",1641338242792,0.75067862,45973.0,45972.0,0.4030739]
["bitfinex","BTCUSD",1641338243196,0.75067862,45973.0,45972.0,0.4384739]
["bitfinex","BTCUSD",1641338243392,0.74967862,45973.0,45972.0,0.4384739]
["bitfinex","BTCUSD",1641338243991,0.74967862,45973.0,45972.0,0.4544739]
["bitfinex","BTCUSD",1641338244193,0.74967862,45973.0,45972.0,0.5632249]
["bitfinex","BTCUSD",1641338245542,0.74967862,45973.0,45972.0,0.5472249]
["bitfinex","BTCUSD",1641338246043,0.74915224,45973.0,45972.0,0.5642249]
["bitfinex","BTCUSD",1641338246444,0.74915224,45973.0,45972.0,0.4642249]
["bitfinex","BTCUSD",1641338247246,0.6804736,45973.0,45972.0,0.4472249]
["bitfinex","BTCUSD",1641338248043,0.7014736,45973.0,45972.0,0.5542249]
["bitfinex","BTCUSD",1641338249086,0.6694736,45973.0,45972.0,0.5542249]
["bitfinex","BTCUSD",1641338249386,0.6694736,45973.0,45972.0,0.5472249]
["bitfinex","BTCUSD",1641338249387,0.6484736,45973.0,45972.0,0.5472249]
["bitfinex","BTCUSD",1641338249988,0.6604736,45973.0,45972.0,0.5542249]
["bitfinex","BTCUSD",1641338251189,0.6604736,45973.0,45972.0,0.5472249]
["bitfinex","BTCUSD",1641338251388,0.6484736,45973.0,45972.0,0.5472249]
["bitfinex","BTCUSD",1641338251989,0.6634736,45973.0,45972.0,0.5552249]
["bitfinex","BTCUSD",1641338252288,0.43592434,45973.0,45972.0,0.5552249]
["bitfinex","BTCUSD",1641338252538,0.43592434,45973.0,45972.0,0.9121179]
["bitfinex","BTCUSD",1641338253240,0.42092434,45973.0,45972.0,0.9041179]
["bitfinex","BTCUSD",1641338254037,0.42092434,45973.0,45972.0,0.9171179]
["bitfinex","BTCUSD",1641338254239,0.38802434,45973.0,45972.0,0.9171179]
["bitfinex","BTCUSD",1641338255239,0.38802434,45973.0,45972.0,0.9041179]
["bitfinex","BTCUSD",1641338256141,0.38802434,45973.0,45972.0,1.02038255]
["bitfinex","BTCUSD",1641338256701,0.32459103,45976.0,45975.0,1.87558376]
["bitfinex","BTCUSD",1641338256899,0.32459103,45976.0,45975.0,2.35169417]
["bitfinex","BTCUSD",1641338257099,0.32459103,45976.0,45975.0,2.54567676]
["bitfinex","BTCUSD",1641338257500,0.15775765,45976.0,45975.0,2.54567676]
["bitfinex","BTCUSD",1641338258000,0.11075765,45976.0,45975.0,2.56267676]
["bitfinex","BTCUSD",1641338259301,0.11075765,45976.0,45975.0,2.54567676]
["bitfinex","BTCUSD",1641338259705,0.01160505,45982.0,45976.0,1.43]
["bitfinex","BTCUSD",1641338260042,0.01160505,45982.0,45981.0,0.05123235]
["bitfinex","BTCUSD",1641338260243,0.00528055,45999.0,45981.0,2.01152535]
["bitfinex","BTCUSD",1641338260446,0.004,45999.0,45986.0,0.00124953]
["bitfinex","BTCUSD",1641338260642,0.004,45999.0,45988.0,0.356893]
["bitfinex","BTCUSD",1641338260844,0.004,45999.0,45988.0,0.0934]
["bitfinex","BTCUSD",1641338261247,0.004,45999.0,45988.0,0.450293]
["bitfinex","BTCUSD",1641338262043,0.004,45999.0,45988.0,0.459293]
["bitfinex","BTCUSD",1641338262643,0.22522916,45999.0,45988.0,0.459293]
["bitfinex","BTCUSD",1641338262848,0.00123953,45994.0,45988.0,0.365893]
["bitfinex","BTCUSD",1641338263045,0.05437128,45991.0,45988.0,0.365893]
["bitfinex","BTCUSD",1641338263245,0.05437128,45991.0,45988.0,0.356893]
["bitfinex","BTCUSD",1641338263447,0.054374,45988.0,45986.0,0.00091718]
["bitfinex","BTCUSD",1641338263893,1.75,45987.0,45986.0,0.00091718]
["bitfinex","BTCUSD",1641338264291,0.10874986,45988.0,45986.0,0.00091718]
["bitfinex","BTCUSD",1641338264495,1.04,45987.0,45986.0,0.00091718]
["bitfinex","BTCUSD",1641338264694,0.054372,45991.0,45986.0,0.00091718]
["bitfinex","BTCUSD",1641338264895,0.23282722,45990.0,45986.0,0.00091718]
["bitfinex","BTCUSD",1641338265098,0.0001,45990.0,45986.0,0.00091718]
["bitfinex","BTCUSD",1641338265896,0.054472,45990.0,45986.0,0.00091718]
["bitfinex","BTCUSD",1641338266200,0.027,45989.0,45986.0,0.00091718]
["bitfinex","BTCUSD",1641338267096,0.027,45989.0,45979.0,2.88270662]
["bitfinex","BTCUSD",1641338267298,0.004,45989.0,45980.0,0.406893]
["bitfinex","BTCUSD",1641338267538,0.004,45989.0,45980.0,0.356893]
["bitfinex","BTCUSD",1641338267736,0.004,45989.0,45980.0,0.411267]
["bitfinex","BTCUSD",1641338268137,0.028,45989.0,45980.0,0.411267]
["bitfinex","BTCUSD",1641338268334,0.028,45989.0,45983.0,0.054368]
["bitfinex","BTCUSD",1641338268539,0.028,45989.0,45984.0,0.356893]
["bitfinex","BTCUSD",1641338268737,0.028,45989.0,45984.0,0.411262]
["bitfinex","BTCUSD",1641338268934,0.028,45989.0,45984.0,0.511262]
["bitfinex","BTCUSD",1641338269335,0.004,45989.0,45984.0,0.511262]
["bitfinex","BTCUSD",1641338269635,0.004,45989.0,45988.0,0.06523381]
["bitfinex","BTCUSD",1641338269837,0.804,45989.0,45988.0,0.356893]
["bitfinex","BTCUSD",1641338270035,0.804,45989.0,45987.0,0.05]
["bitfinex","BTCUSD",1641338270237,0.812,45989.0,45984.0,0.178369]
["bitfinex","BTCUSD",1641338270436,0.012,45989.0,45985.0,0.411261]
["bitfinex","BTCUSD",1641338271035,0.012,45989.0,45988.0,0.06523406]
["bitfinex","BTCUSD",1641338271290,0.004,45989.0,45988.0,0.06523406]
["bitfinex","BTCUSD",1641338271491,0.554,45989.0,45988.0,0.06523406]
["bitfinex","BTCUSD",1641338271888,0.004,45989.0,45988.0,0.06523406]
["bitfinex","BTCUSD",1641338272089,0.004,45989.0,45988.0,0.08523406]
["bitfinex","BTCUSD",1641338272090,0.012,45989.0,45988.0,0.08523406]
["bitfinex","BTCUSD",1641338272492,0.442,45989.0,45988.0,0.08523406]
["bitfinex","BTCUSD",1641338273390,0.434,45989.0,45988.0,0.06523406]
["bitfinex","BTCUSD",1641338273591,0.004,45989.0,45988.0,0.06523406]
["bitfinex","BTCUSD",1641338274190,0.004,45989.0,45988.0,0.09723406]
["bitfinex","BTCUSD",1641338274191,0.011,45989.0,45988.0,0.09723406]
["bitfinex","BTCUSD",1641338275041,0.011,45989.0,45988.0,0.15159906]
["bitfinex","BTCUSD",1641338275241,0.011,45989.0,45988.0,0.47649206]
["bitfinex","BTCUSD",1641338275545,0.004,45989.0,45988.0,0.47649206]
["bitfinex","BTCUSD",1641338276042,0.011,45989.0,45988.0,0.73828931]
["bitfinex","BTCUSD",1641338276642,0.011,45989.0,45988.0,0.50549206]
["bitfinex","BTCUSD",1641338276844,0.011,45989.0,45988.0,0.55549206]
["bitfinex","BTCUSD",1641338277647,0.004,45989.0,45988.0,0.52649206]
["bitfinex","BTCUSD",1641338277849,1.81,45988.0,45981.0,0.108731]
["bitfinex","BTCUSD",1641338278050,1.81,45988.0,45980.0,0.3178505]
["bitfinex","BTCUSD",1641338278051,0.62776616,45987.0,45980.0,0.22]
["bitfinex","BTCUSD",1641338278251,0.00128967,45982.0,45980.0,0.22]
["bitfinex","BTCUSD",1641338278448,2.166589,45981.0,45980.0,0.22]
["bitfinex","BTCUSD",1641338278648,2.818999,45981.0,45980.0,0.22]
["bitfinex","BTCUSD",1641338278909,0.00128816,45975.0,45972.0,0.0750739]
["bitfinex","BTCUSD",1641338279907,0.356589,45974.0,45972.0,0.0750739]
["bitfinex","BTCUSD",1641338280205,0.46537439,45974.0,45972.0,0.0750739]
["bitfinex","BTCUSD",1641338280906,2.03850922,45973.0,45972.0,0.0750739]
["bitfinex","BTCUSD",1641338281105,2.39509822,45973.0,45972.0,0.0750739]
["bitfinex","BTCUSD",1641338282105,2.41409822,45973.0,45972.0,0.0750739]
["bitfinex","BTCUSD",1641338282547,0.59409822,45973.0,45972.0,0.0750739]
["bitfinex","BTCUSD",1641338283350,0.10878539,45974.0,45972.0,0.0750739]
["bitfinex","BTCUSD",1641338284150,0.073393,45974.0,45972.0,0.0750739]
["bitfinex","BTCUSD",1641338285350,0.054393,45974.0,45972.0,0.0750739]
["bitfinex","BTCUSD",1641338285950,1.646589,45973.0,45972.0,0.0750739]
["bitfinex","BTCUSD",1641338288000,1.646589,45973.0,45970.0,0.00089897]
["bitfinex","BTCUSD",1641338288200,1.661589,45973.0,45970.0,0.00089897]
["bitfinex","BTCUSD",1641338288400,1.82413224,45971.0,45970.0,0.00089897]
["bitfinex","BTCUSD",1641338288603,2.24794361,45971.0,45970.0,0.00089897]
["bitfinex","BTCUSD",1641338289806,2.24794361,45971.0,45970.0,0.22089897]
["bitfinex","BTCUSD",1641338290052,2.55253868,45971.0,45970.0,0.22089897]
["bitfinex","BTCUSD",1641338290247,2.57653868,45971.0,45970.0,0.22089897]
["bitfinex","BTCUSD",1641338290446,1.28653868,45971.0,45970.0,0.22089897]
["bitfinex","BTCUSD",1641338291346,0.99609351,45971.0,45970.0,0.22089897]
["bitfinex","BTCUSD",1641338292153,1.01909351,45971.0,45970.0,0.22]
["bitfinex","BTCUSD",1641338293248,1.38909351,45971.0,45970.0,0.22]
["bitfinex","BTCUSD",1641338293449,0.99609351,45971.0,45970.0,0.22]
["bitfinex","BTCUSD",1641338294101,1.04809351,45971.0,45970.0,0.22]
["bitfinex","BTCUSD",1641338294297,1.70809351,45971.0,45970.0,0.22]
["bitfinex","BTCUSD",1641338294899,2.11908151,45971.0,45970.0,0.22]
["bitfinex","BTCUSD",1641338295299,2.06708151,45971.0,45970.0,0.22]
["bitfinex","BTCUSD",1641338295704,2.11176729,45971.0,45970.0,0.22]
["bitfinex","BTCUSD",1641338295907,2.11176729,45971.0,45968.0,0.00089872]
["bitfinex","BTCUSD",1641338295908,0.00127858,45969.0,45968.0,0.00089872]
["bitfinex","BTCUSD",1641338296100,0.00127858,45969.0,45968.0,8.72e-06]
["bitfinex","BTCUSD",1641338296101,2.53755493,45969.0,45968.0,8.72e-06]
["bitfinex","BTCUSD",1641338296501,2.68755493,45969.0,45968.0,8.72e-06]
["bitfinex","BTCUSD",1641338297102,3.33996493,45969.0,45968.0,8.72e-06]
["bitfinex","BTCUSD",1641338297303,3.06808658,45969.0,45968.0,8.72e-06]
["bitfinex","BTCUSD",1641338298147,3.07908658,45969.0,45968.0,8.72e-06]
["bitfinex","BTCUSD",1641338299343,3.06808658,45969.0,45968.0,8.72e-06]
["bitfinex","BTCUSD",1641338299544,3.06808658,45969.0,45968.0,0.22000872]
["bitfinex","BTCUSD",1641338299744,1.81,45968.0,45956.0,0.01162754]
["bitfinex","BTCUSD",1641338299950,0.00121135,45957.0,45956.0,0.01162754]
["bitfinex","BTCUSD",1641338300147,0.00121135,45957.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338300148,2.16780035,45957.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338300347,0.24312825,45956.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338300549,0.31796423,45954.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338300746,0.43393547,45955.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338302000,0.72486456,45955.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338302200,0.73386456,45955.0,45950.0,0.0111]
["bitfinex","BTCUSD",1641338302404,1.03975429,45955.0,45950.0,0.0111]
["bitfinex","BTCUSD",1641338303201,0.49735147,45955.0,45950.0,0.0111]
["bitfinex","BTCUSD",1641338303401,0.48835147,45955.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338304201,0.85804858,45955.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338304601,0.80363205,45955.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338305447,0.79263205,45955.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338305648,0.05441951,45953.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338305849,0.05442,45952.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338308251,0.06442,45952.0,45950.0,0.0021]
["bitfinex","BTCUSD",1641338309499,0.05442,45952.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338309899,0.05442,45952.0,45950.0,0.2201]
["bitfinex","BTCUSD",1641338310301,0.06442,45952.0,45950.0,0.2281]
["bitfinex","BTCUSD",1641338311301,0.01,45952.0,45950.0,0.0081]
["bitfinex","BTCUSD",1641338311502,1.14296496,45955.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338311804,0.054418,45953.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338312003,0.00127123,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338312203,2.38130969,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338312551,2.38018269,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338312949,0.41225436,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338313153,1.43225436,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338313351,1.65545134,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338313552,3.85130337,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338313953,3.95130337,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338314150,3.96230337,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338314350,1.76645134,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338315554,1.75545134,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338316303,1.54325436,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338317304,1.44325436,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338317505,1.43225436,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338318310,1.44325436,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338318507,0.42325436,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338318910,1.26325436,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338319411,1.25225436,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338319613,1.19783136,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338319809,1.196589,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338320347,0.367589,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338320951,0.837589,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338322149,0.826589,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338322350,0.837589,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338323151,0.367589,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338324404,0.011,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338324607,0.011,45951.0,45950.0,0.00137915]
["bitfinex","BTCUSD",1641338324905,0.011,45951.0,45950.0,0.35796815]
["bitfinex","BTCUSD",1641338325301,0.011,45951.0,45950.0,0.45104151]
["bitfinex","BTCUSD",1641338325503,0.39661111,45958.0,45950.0,0.45104151]
["bitfinex","BTCUSD",1641338325702,0.39661111,45958.0,45951.0,0.0434]
["bitfinex","BTCUSD",1641338326001,0.39661111,45958.0,45952.0,0.406589]
["bitfinex","BTCUSD",1641338326202,0.39661111,45958.0,45953.0,0.0434]
["bitfinex","BTCUSD",1641338326404,0.44561111,45958.0,45954.0,0.410993]
["bitfinex","BTCUSD",1641338326601,0.44561111,45958.0,45954.0,0.449989]
["bitfinex","BTCUSD",1641338326803,0.44561111,45958.0,45954.0,0.32034731]
["bitfinex","BTCUSD",1641338327002,0.44561111,45958.0,45954.0,0.0934]
["bitfinex","BTCUSD",1641338327556,0.356589,45957.0,45953.0,0.0008807]
["bitfinex","BTCUSD",1641338327753,0.00122062,45955.0,45953.0,0.0008807]
["bitfinex","BTCUSD",1641338327952,2.146589,45954.0,45953.0,0.0008807]
["bitfinex","BTCUSD",1641338328352,2.45763254,45954.0,45953.0,0.0008807]
["bitfinex","BTCUSD",1641338328553,2.61205154,45954.0,45953.0,0.0008807]
["bitfinex","BTCUSD",1641338330251,2.62305154,45954.0,45953.0,0.0008807]
["bitfinex","BTCUSD",1641338331601,2.61205154,45954.0,45953.0,0.0008807]
["bitfinex","BTCUSD",1641338332300,2.62305154,45954.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338332502,0.054428,45952.0,45950.0,0.0001]
["bitfinex","BTCUSD",1641338332705,0.00127045,45945.0,45942.0,0.00011]
["bitfinex","BTCUSD",1641338332901,0.356589,45944.0,45942.0,0.00011]
["bitfinex","BTCUSD",1641338333105,1.79,45938.0,45937.0,0.00033]
["bitfinex","BTCUSD",1641338333304,1.79,45936.0,45935.0,0.00811]
["bitfinex","BTCUSD",1641338333504,2.14787759,45936.0,45935.0,0.00811]
["bitfinex","BTCUSD",1641338333803,3.12247749,45936.0,45935.0,0.00811]
["bitfinex","BTCUSD",1641338334402,3.13447749,45936.0,45935.0,0.00811]
["bitfinex","BTCUSD",1641338335648,3.12247749,45936.0,45935.0,0.00811]
["bitfinex","BTCUSD",1641338336345,3.13347749,45936.0,45935.0,0.00811]
["bitfinex","BTCUSD",1641338337445,1.34347749,45936.0,45935.0,0.00811]
["bitfinex","BTCUSD",1641338337647,0.9745999,45936.0,45935.0,0.00811]
["bitfinex","BTCUSD",1641338338245,0.9855999,45936.0,45935.0,0.00811]
["bitfinex","BTCUSD",1641338338447,1.0400409,45936.0,45935.0,0.00811]
["bitfinex","BTCUSD",1641338338647,1.65128528,45936.0,45935.0,0.00811]
["bitfinex","BTCUSD",1641338339501,1.64028528,45936.0,45935.0,0.00811]
["bitfinex","BTCUSD",1641338340302,1.65128528,45936.0,45935.0,0.00811]
["bitfinex","BTCUSD",1641338340900,1.65257549,45936.0,45935.0,0.00811]
["bitfinex","BTCUSD",1641338341302,1.79,45934.0,45933.0,0.00066145]
["bitfinex","BTCUSD",1641338341503,1.79,45934.0,45928.0,0.00044]
["bitfinex","BTCUSD",1641338341504,1.78033,45931.0,45928.0,0.00044]
["bitfinex","BTCUSD",1641338341704,2.136919,45931.0,45928.0,0.00044]
["bitfinex","BTCUSD",1641338342400,2.150919,45931.0,45928.0,0.00044]
["bitfinex","BTCUSD",1641338342658,1.270919,45931.0,45928.0,0.00044]
["bitfinex","BTCUSD",1641338343558,0.356919,45931.0,45928.0,0.00044]
["bitfinex","BTCUSD",1641338343758,0.726919,45931.0,45928.0,0.00044]
["bitfinex","BTCUSD",1641338344362,0.740919,45931.0,45928.0,0.00044]
["bitfinex","BTCUSD",1641338345161,0.370919,45931.0,45928.0,0.00044]
["bitfinex","BTCUSD",1641338345561,0.356919,45931.0,45928.0,0.00044]
["bitfinex","BTCUSD",1641338345761,0.916919,45931.0,45928.0,0.00044]
["bitfinex","BTCUSD",1641338346401,0.930919,45931.0,45928.0,0.00044]
["bitfinex","BTCUSD",1641338346602,0.370919,45931.0,45928.0,0.00044]
["bitfinex","BTCUSD",1641338347603,0.356919,45931.0,45928.0,0.00044]
["bitfinex","BTCUSD",1641338348403,0.370919,45931.0,45928.0,0.00044]
["bitfinex","BTCUSD",1641338348602,0.870919,45931.0,45928.0,0.00044]
["bitfinex","BTCUSD",1641338348805,0.01433,45931.0,45928.0,0.00044]
["bitfinex","BTCUSD",1641338349607,0.73033,45931.0,45928.0,0.00044]
["bitfinex","BTCUSD",1641338349803,0.00033,45931.0,45928.0,0.00044]
["bitfinex","BTCUSD",1641338350056,0.62,45930.0,45929.0,0.00033]
["bitfinex","BTCUSD",1641338350255,0.00033,45931.0,45929.0,0.00033]
["bitfinex","BTCUSD",1641338350457,0.01433,45931.0,45929.0,0.00033]
["bitfinex","BTCUSD",1641338351157,0.01433,45931.0,45929.0,3e-05]
["bitfinex","BTCUSD",1641338351557,0.00033,45931.0,45929.0,3e-05]
["bitfinex","BTCUSD",1641338352159,1.30625881,45929.0,45928.0,0.00103341]
["bitfinex","BTCUSD",1641338352959,2.43284781,45929.0,45928.0,9.341e-05]
["bitfinex","BTCUSD",1641338353161,1.78,45927.0,45926.0,0.00042341]
["bitfinex","BTCUSD",1641338353359,2.136589,45927.0,45926.0,0.00042341]
["bitfinex","BTCUSD",1641338353561,0.14010659,45926.0,45924.0,0.00033]
["bitfinex","BTCUSD",1641338353812,1.77127445,45924.0,45921.0,0.00389]
["bitfinex","BTCUSD",1641338354014,2.07418569,45925.0,45915.0,0.06566724]
["bitfinex","BTCUSD",1641338354015,1.77,45919.0,45915.0,0.06566724]
["bitfinex","BTCUSD",1641338354312,1.77,45919.0,45915.0,0.00033]
["bitfinex","BTCUSD",1641338354313,0.42514037,45917.0,45915.0,0.00033]
["bitfinex","BTCUSD",1641338354511,2.126589,45916.0,45915.0,0.00033]
["bitfinex","BTCUSD",1641338355314,1.77,45915.0,45914.0,0.00011]
["bitfinex","BTCUSD",1641338355513,1.77,45915.0,45889.0,0.17078905]
["bitfinex","BTCUSD",1641338355514,1.77,45913.0,45889.0,0.17078905]
["bitfinex","BTCUSD",1641338355718,1.77,45913.0,45892.0,0.01158824]
["bitfinex","BTCUSD",1641338355719,0.0012522,45894.0,45892.0,0.01158824]
["bitfinex","BTCUSD",1641338355914,0.1256722,45894.0,45892.0,0.01158824]
["bitfinex","BTCUSD",1641338356114,2.75575364,45893.0,45892.0,0.01158824]
["bitfinex","BTCUSD",1641338356312,0.00124426,45889.0,45887.0,0.00044]
["bitfinex","BTCUSD",1641338356512,1.256589,45888.0,45887.0,0.00044]
["bitfinex","BTCUSD",1641338356711,1.256589,45888.0,45881.0,0.00444]
["bitfinex","BTCUSD",1641338356915,0.00122685,45886.0,45877.0,0.39603]
["bitfinex","BTCUSD",1641338357113,0.312296,45886.0,45877.0,0.39603]
["bitfinex","BTCUSD",1641338357565,0.00125454,45879.0,45877.0,0.39603]
["bitfinex","BTCUSD",1641338357757,0.17559,45876.0,45873.0,0.11787757]
["bitfinex","BTCUSD",1641338357954,1.77,45875.0,45871.0,0.00444]
["bitfinex","BTCUSD",1641338358157,1.77,45875.0,45867.0,0.24016634]
["bitfinex","BTCUSD",1641338358158,0.001283,45873.0,45867.0,0.24016634]
["bitfinex","BTCUSD",1641338358354,0.00125786,45871.0,45867.0,0.00044]
["bitfinex","BTCUSD",1641338358557,1.77,45869.0,45866.0,0.00022]
["bitfinex","BTCUSD",1641338358755,0.24896238,45868.0,45866.0,0.00022]
["bitfinex","BTCUSD",1641338358955,0.64741,45867.0,45863.0,0.00011]
["bitfinex","BTCUSD",1641338359158,0.64741,45867.0,45863.0,0.23809979]
["bitfinex","BTCUSD",1641338359357,0.64741,45867.0,45862.0,0.4210947]
["bitfinex","BTCUSD",1641338359358,0.64741,45867.0,45862.0,0.00022]
["bitfinex","BTCUSD",1641338359962,0.64741,45867.0,45861.0,0.00433]
["bitfinex","BTCUSD",1641338359963,0.31061,45867.0,45861.0,0.64457588]
["bitfinex","BTCUSD",1641338360158,0.31061,45867.0,45865.0,0.352011]
["bitfinex","BTCUSD",1641338360360,0.31061,45867.0,45866.0,0.135289]
["bitfinex","BTCUSD",1641338360562,0.17559,45876.0,45867.0,0.57466801]
["bitfinex","BTCUSD",1641338360764,0.17559,45876.0,45874.0,0.0997]
["bitfinex","BTCUSD",1641338360961,0.17559,45876.0,45875.0,0.35821005]
["bitfinex","BTCUSD",1641338361161,0.17559,45876.0,45875.0,0.357007]
["bitfinex","BTCUSD",1641338361413,0.17559,45876.0,45864.0,0.04810071]
["bitfinex","BTCUSD",1641338361414,0.10545305,45870.0,45862.0,0.00530508]
["bitfinex","BTCUSD",1641338361614,0.0012584,45866.0,45859.0,0.00044]
["bitfinex","BTCUSD",1641338361812,0.10545305,45870.0,45864.0,0.357007]
["bitfinex","BTCUSD",1641338362210,0.10545305,45870.0,45860.0,0.10160683]
["bitfinex","BTCUSD",1641338362211,0.10545305,45870.0,45865.0,0.23972634]
["bitfinex","BTCUSD",1641338362414,0.11045305,45870.0,45869.0,1.8697]
["bitfinex","BTCUSD",1641338362616,0.11045305,45870.0,45869.0,2.58006894]
["bitfinex","BTCUSD",1641338362812,0.11045305,45870.0,45869.0,2.188303]
["bitfinex","BTCUSD",1641338363010,0.11045305,45870.0,45869.0,2.338303]
["bitfinex","BTCUSD",1641338363213,0.11045305,45870.0,45869.0,0.85390808]
["bitfinex","BTCUSD",1641338363511,0.11045305,45870.0,45869.0,0.357007]
["bitfinex","BTCUSD",1641338363713,0.351027,45875.0,45869.0,0.357007]
["bitfinex","BTCUSD",1641338363912,0.351027,45875.0,45871.0,0.054496]
["bitfinex","BTCUSD",1641338364513,0.341027,45875.0,45871.0,0.065496]
["bitfinex","BTCUSD",1641338364714,0.341027,45875.0,45872.0,0.25184245]
["bitfinex","BTCUSD",1641338364915,0.341027,45875.0,45872.0,0.0997]
["bitfinex","BTCUSD",1641338365155,0.341027,45875.0,45871.0,0.011]
["bitfinex","BTCUSD",1641338365156,0.321497,45875.0,45871.0,0.011]
["bitfinex","BTCUSD",1641338365551,0.321497,45875.0,45872.0,0.37484823]
["bitfinex","BTCUSD",1641338365751,0.321497,45875.0,45872.0,0.46977004]
["bitfinex","BTCUSD",1641338365951,0.321497,45875.0,45872.0,0.14462181]
["bitfinex","BTCUSD",1641338366151,0.321497,45875.0,45872.0,0.19462181]
["bitfinex","BTCUSD",1641338366352,0.321497,45875.0,45872.0,0.20662181]
["bitfinex","BTCUSD",1641338366556,0.321497,45875.0,45874.0,1.857007]
["bitfinex","BTCUSD",1641338366754,0.321497,45875.0,45874.0,1.900407]
["bitfinex","BTCUSD",1641338366953,0.321497,45875.0,45874.0,0.550407]
["bitfinex","BTCUSD",1641338367155,0.321497,45875.0,45874.0,0.55060122]
["bitfinex","BTCUSD",1641338367353,0.321497,45875.0,45874.0,1.55500275]
["bitfinex","BTCUSD",1641338367955,0.321497,45875.0,45874.0,0.87500275]
["bitfinex","BTCUSD",1641338368353,0.316497,45875.0,45874.0,2.18300275]
["bitfinex","BTCUSD",1641338368654,0.316497,45875.0,45874.0,0.89300275]
["bitfinex","BTCUSD",1641338369707,0.316497,45875.0,45874.0,0.55060122]
["bitfinex","BTCUSD",1641338369909,0.316497,45875.0,45874.0,0.54560122]
["bitfinex","BTCUSD",1641338370309,0.311497,45875.0,45874.0,1.53560122]
["bitfinex","BTCUSD",1641338370506,0.311497,45875.0,45874.0,1.55660122]
["bitfinex","BTCUSD",1641338370710,0.311497,45875.0,45874.0,0.8001689]
["bitfinex","BTCUSD",1641338370910,0.311497,45875.0,45874.0,0.7001689]
["bitfinex","BTCUSD",1641338371308,0.24610459,45875.0,45874.0,1.2601689]
["bitfinex","BTCUSD",1641338371508,0.24610459,45875.0,45874.0,0.7001689]
["bitfinex","BTCUSD",1641338371808,0.24610459,45875.0,45874.0,0.44560122]
["bitfinex","BTCUSD",1641338372410,0.24224314,45885.0,45879.0,0.79682049]
["bitfinex","BTCUSD",1641338372666,0.00120157,45889.0,45880.0,0.0434]
["bitfinex","BTCUSD",1641338373065,0.00120157,45889.0,45881.0,0.46208331]
["bitfinex","BTCUSD",1641338373267,0.31691077,45893.0,45881.0,0.46208331]
["bitfinex","BTCUSD",1641338373467,0.31691077,45893.0,45882.0,0.0434]
["bitfinex","BTCUSD",1641338373667,0.33837174,45888.0,45882.0,0.0434]
["bitfinex","BTCUSD",1641338374472,0.39437174,45888.0,45882.0,0.0464]
["bitfinex","BTCUSD",1641338374669,0.056,45888.0,45883.0,0.00084776]
["bitfinex","BTCUSD",1641338374868,0.056,45888.0,45884.0,0.0434]
["bitfinex","BTCUSD",1641338375069,0.056,45888.0,45884.0,0.097882]
["bitfinex","BTCUSD",1641338375270,0.056,45888.0,45885.0,0.10865485]
["bitfinex","BTCUSD",1641338375471,0.056,45888.0,45884.0,0.097882]
["bitfinex","BTCUSD",1641338375472,0.056,45888.0,45887.0,0.45197581]
["bitfinex","BTCUSD",1641338375669,0.00124462,45896.0,45887.0,0.400407]
["bitfinex","BTCUSD",1641338375870,0.1,45904.0,45887.0,0.400407]
["bitfinex","BTCUSD",1641338375871,0.35167751,45901.0,45887.0,0.0434]
["bitfinex","BTCUSD",1641338376071,1.9154,45908.0,45887.0,0.2934]
["bitfinex","BTCUSD",1641338376328,1.9154,45908.0,45891.0,0.04901861]
["bitfinex","BTCUSD",1641338376329,0.35298407,45904.0,45891.0,0.04901861]
["bitfinex","BTCUSD",1641338376527,0.00128535,45906.0,45892.0,0.0434]
["bitfinex","BTCUSD",1641338376726,0.317824,45909.0,45894.0,0.154464]
["bitfinex","BTCUSD",1641338376930,0.317824,45909.0,45896.0,0.00125146]
["bitfinex","BTCUSD",1641338377128,0.317824,45909.0,45897.0,0.152319]
["bitfinex","BTCUSD",1641338377330,0.317824,45909.0,45897.0,0.202319]
["bitfinex","BTCUSD",1641338377528,0.25720532,45907.0,45897.0,0.202319]
["bitfinex","BTCUSD",1641338377728,0.22220532,45907.0,45897.0,0.20246402]
["bitfinex","BTCUSD",1641338378232,0.317824,45909.0,45900.0,0.054463]
["bitfinex","BTCUSD",1641338378428,0.317824,45909.0,45901.0,0.0434]
["bitfinex","BTCUSD",1641338379031,0.317824,45909.0,45901.0,0.0934]
["bitfinex","BTCUSD",1641338379229,0.004,45909.0,45902.0,0.054459]
["bitfinex","BTCUSD",1641338379433,0.004,45909.0,45904.0,0.054459]
["bitfinex","BTCUSD",1641338379633,0.004,45909.0,45908.0,1.417007]
["bitfinex","BTCUSD",1641338379832,0.004,45909.0,45908.0,0.457007]
["bitfinex","BTCUSD",1641338380462,0.3009909,45909.0,45908.0,0.469007]
["bitfinex","BTCUSD",1641338380660,0.3009909,45909.0,45908.0,0.369007]
["bitfinex","BTCUSD",1641338380864,0.3009909,45909.0,45908.0,0.0554]
["bitfinex","BTCUSD",1641338381459,1.03590582,45909.0,45908.0,0.0554]
["bitfinex","BTCUSD",1641338381661,0.012,45908.0,45897.0,0.16353502]
["bitfinex","BTCUSD",1641338381864,0.012,45908.0,45897.0,0.00014502]
["bitfinex","BTCUSD",1641338381865,1.99952819,45908.0,45897.0,0.00014502]
["bitfinex","BTCUSD",1641338382062,0.24866708,45898.0,45897.0,0.05014502]
["bitfinex","BTCUSD",1641338382264,0.24866708,45898.0,45897.0,0.00014502]
["bitfinex","BTCUSD",1641338382461,0.24866708,45898.0,45897.0,0.00514502]
["bitfinex","BTCUSD",1641338383258,0.01154888,45904.0,45897.0,0.00514502]
["bitfinex","BTCUSD",1641338383462,0.01154888,45904.0,45897.0,0.04854502]
["bitfinex","BTCUSD",1641338384104,0.01154888,45904.0,45898.0,0.357007]
["bitfinex","BTCUSD",1641338384304,0.012,45908.0,45898.0,0.465928]
["bitfinex","BTCUSD",1641338384508,0.009,45904.0,45903.0,0.054459]
["bitfinex","BTCUSD",1641338384705,0.009,45904.0,45903.0,0.411466]
["bitfinex","BTCUSD",1641338385207,0.012,45908.0,45903.0,0.411466]
["bitfinex","BTCUSD",1641338386206,0.012,45908.0,45904.0,0.25472928]
["bitfinex","BTCUSD",1641338386406,0.012,45908.0,45906.0,0.054458]
["bitfinex","BTCUSD",1641338386607,0.02,45908.0,45907.0,0.357007]
["bitfinex","BTCUSD",1641338386908,0.02,45908.0,45907.0,0.400407]
["bitfinex","BTCUSD",1641338387106,0.02,45908.0,45907.0,0.600407]
["bitfinex","BTCUSD",1641338387307,0.02,45908.0,45907.0,1.480407]
["bitfinex","BTCUSD",1641338387857,0.004,45909.0,45908.0,1.627007]
["bitfinex","BTCUSD",1641338387858,0.00391001,45909.0,45908.0,1.627007]
["bitfinex","BTCUSD",1641338388056,0.00391001,45909.0,45908.0,1.260407]
["bitfinex","BTCUSD",1641338388456,0.00391001,45909.0,45908.0,1.200407]
["bitfinex","BTCUSD",1641338388858,0.00391001,45909.0,45908.0,1.300407]
["bitfinex","BTCUSD",1641338389056,0.00391001,45909.0,45908.0,1.20054164]
["bitfinex","BTCUSD",1641338389256,0.00391001,45909.0,45908.0,1.30054164]
["bitfinex","BTCUSD",1641338389456,0.00391001,45909.0,45908.0,1.20054164]
["bitfinex","BTCUSD",1641338389657,0.01045868,45915.0,45912.0,0.357007]
["bitfinex","BTCUSD",1641338389857,0.01045868,45915.0,45914.0,0.41145]
["bitfinex","BTCUSD",1641338390057,0.01045868,45915.0,45914.0,0.45485]
["bitfinex","BTCUSD",1641338390258,0.004,45919.0,45914.0,0.400407]
["bitfinex","BTCUSD",1641338390460,0.004,45919.0,45914.0,0.014]
["bitfinex","BTCUSD",1641338390657,0.004,45919.0,45914.0,0.0148463]
["bitfinex","BTCUSD",1641338391057,1.18662034,45915.0,45914.0,0.0148463]
["bitfinex","BTCUSD",1641338391310,1.59078061,45915.0,45914.0,0.0148463]
["bitfinex","BTCUSD",1641338391506,0.71078061,45915.0,45914.0,0.0648463]
["bitfinex","BTCUSD",1641338391807,0.71078061,45915.0,45914.0,0.0508463]
["bitfinex","BTCUSD",1641338392608,0.71202268,45915.0,45914.0,0.0518463]
["bitfinex","BTCUSD",1641338393308,1.99202268,45915.0,45914.0,0.0518463]
["bitfinex","BTCUSD",1641338393508,1.99192268,45915.0,45914.0,0.0518463]
["bitfinex","BTCUSD",1641338393709,0.71192268,45915.0,45914.0,0.0508463]
["bitfinex","BTCUSD",1641338394109,1.43192268,45915.0,45914.0,0.0508463]
["bitfinex","BTCUSD",1641338394308,0.71192268,45915.0,45914.0,0.0508463]
["bitfinex","BTCUSD",1641338395360,0.71192268,45915.0,45914.0,0.0408463]
["bitfinex","BTCUSD",1641338395956,1.15,45914.0,45907.0,0.0563298]
["bitfinex","BTCUSD",1641338396155,1.15,45914.0,45906.0,0.054458]
["bitfinex","BTCUSD",1641338396357,0.71192268,45915.0,45904.0,0.108911]
["bitfinex","BTCUSD",1641338396558,0.71078061,45915.0,45907.0,0.001]
["bitfinex","BTCUSD",1641338396755,0.71078061,45915.0,45908.0,2.64977753]
["bitfinex","BTCUSD",1641338396955,0.71078061,45915.0,45909.0,0.357007]
["bitfinex","BTCUSD",1641338397157,0.71078061,45915.0,45910.0,0.054451]
["bitfinex","BTCUSD",1641338397355,0.40416027,45915.0,45911.0,0.357007]
["bitfinex","BTCUSD",1641338397757,0.40416027,45915.0,45909.0,0.054455]
["bitfinex","BTCUSD",1641338398157,0.25623383,45918.0,45909.0,0.15159887]
["bitfinex","BTCUSD",1641338398359,0.25623383,45918.0,45909.0,0.054453]
["bitfinex","BTCUSD",1641338398556,0.58625905,45918.0,45909.0,0.058453]
["bitfinex","BTCUSD",1641338398806,0.58625905,45918.0,45909.0,0.15304721]
["bitfinex","BTCUSD",1641338399007,0.58625905,45918.0,45909.0,0.004]
["bitfinex","BTCUSD",1641338399404,0.58625905,45918.0,45909.0,0.058453]
["bitfinex","BTCUSD",1641338399605,0.004,45919.0,45911.0,0.108896]
["bitfinex","BTCUSD",1641338399905,0.004,45919.0,45907.0,0.1]
["bitfinex","BTCUSD",1641338399906,0.004,45919.0,45913.0,0.054444]
["bitfinex","BTCUSD",1641338400103,0.004,45919.0,45913.0,2.54742348]
["bitfinex","BTCUSD",1641338400308,0.004,45919.0,45917.0,0.357007]
["bitfinex","BTCUSD",1641338400509,0.004,45919.0,45918.0,0.357007]
["bitfinex","BTCUSD",1641338400811,0.004,45929.0,45918.0,0.357007]
["bitfinex","BTCUSD",1641338400812,0.004,45929.0,45928.0,1.28239913]
["bitfinex","BTCUSD",1641338401006,0.004,45929.0,45928.0,1.68280613]
["bitfinex","BTCUSD",1641338401205,0.004,45929.0,45928.0,1.75541244]
["bitfinex","BTCUSD",1641338401406,0.0001,45929.0,45928.0,1.80570024]
["bitfinex","BTCUSD",1641338401606,0.0001,45929.0,45928.0,1.91340693]
["bitfinex","BTCUSD",1641338402007,0.0001,45929.0,45928.0,1.90615552]
["bitfinex","BTCUSD",1641338402205,0.0001,45929.0,45928.0,1.96044931]
["bitfinex","BTCUSD",1641338402408,0.0001,45929.0,45928.0,3.30249832]
["bitfinex","BTCUSD",1641338402662,0.2646107,45943.0,45934.0,0.00128659]
["bitfinex","BTCUSD",1641338403065,0.2646107,45943.0,45929.0,0.0434]
["bitfinex","BTCUSD",1641338403066,0.104,45939.0,45928.0,0.015]
["bitfinex","BTCUSD",1641338403263,0.24353932,45938.0,45928.0,0.015]
["bitfinex","BTCUSD",1641338403463,0.32090391,45931.0,45928.0,0.015]
["bitfinex","BTCUSD",1641338403662,0.32090391,45931.0,45929.0,0.357007]
["bitfinex","BTCUSD",1641338404061,0.32090391,45931.0,45925.0,0.054437]
["bitfinex","BTCUSD",1641338404469,0.29583206,45936.0,45925.0,0.054437]
["bitfinex","BTCUSD",1641338404470,0.05443509,45935.0,45925.0,0.058437]
["bitfinex","BTCUSD",1641338404667,0.004,45939.0,45925.0,0.058437]
["bitfinex","BTCUSD",1641338404964,0.004,45939.0,45931.0,0.05443]
["bitfinex","BTCUSD",1641338405465,0.004,45939.0,45932.0,0.357007]
["bitfinex","BTCUSD",1641338405865,0.004,45939.0,45933.0,0.054424]
["bitfinex","BTCUSD",1641338406064,0.004,45939.0,45934.0,0.357007]
["bitfinex","BTCUSD",1641338406512,0.004,45939.0,45935.0,0.054424]
["bitfinex","BTCUSD",1641338406713,0.004,45939.0,45938.0,0.358253]
["bitfinex","BTCUSD",1641338406913,0.004,45939.0,45938.0,0.408253]
["bitfinex","BTCUSD",1641338407514,1.744,45939.0,45938.0,0.050253]
["bitfinex","BTCUSD",1641338407717,1.744,45939.0,45934.0,0.0058282]
["bitfinex","BTCUSD",1641338407916,0.64391714,45938.0,45934.0,0.0058282]
["bitfinex","BTCUSD",1641338408114,0.406982,45938.0,45934.0,0.0058282]
["bitfinex","BTCUSD",1641338408314,0.406982,45938.0,45934.0,0.0008282]
["bitfinex","BTCUSD",1641338408514,0.50014527,45937.0,45934.0,0.0008282]
["bitfinex","BTCUSD",1641338408715,1.74,45935.0,45927.0,4.881e-05]
["bitfinex","BTCUSD",1641338408917,1.74,45935.0,45905.0,0.54468793]
["bitfinex","BTCUSD",1641338408918,0.00120463,45929.0,45905.0,0.54468793]
["bitfinex","BTCUSD",1641338409114,0.00120463,45929.0,45906.0,0.5922]
["bitfinex","BTCUSD",1641338409115,0.054451,45926.0,45906.0,0.5922]
["bitfinex","BTCUSD",1641338409316,0.054451,45926.0,45908.0,0.108896]
["bitfinex","BTCUSD",1641338409317,0.044451,45926.0,45908.0,0.108896]
["bitfinex","BTCUSD",1641338409718,0.3163979,45917.0,45908.0,0.108896]
["bitfinex","BTCUSD",1641338409916,0.3163979,45917.0,45909.0,0.356729]
["bitfinex","BTCUSD",1641338410163,0.3163979,45917.0,45910.0,0.108896]
["bitfinex","BTCUSD",1641338411062,0.33361456,45918.0,45910.0,0.108896]
["bitfinex","BTCUSD",1641338411365,0.00129367,45923.0,45912.0,0.054449]
["bitfinex","BTCUSD",1641338412161,0.26126592,45919.0,45912.0,0.054449]
["bitfinex","BTCUSD",1641338412363,0.26126592,45919.0,45915.0,0.054446]
["bitfinex","BTCUSD",1641338412761,0.25966192,45918.0,45915.0,0.054446]
["bitfinex","BTCUSD",1641338413160,0.26126592,45919.0,45915.0,0.054446]
["bitfinex","BTCUSD",1641338413363,0.05574219,45923.0,45915.0,0.054446]
["bitfinex","BTCUSD",1641338414108,0.00129367,45923.0,45915.0,0.054446]
["bitfinex","BTCUSD",1641338414308,0.29427222,45923.0,45915.0,0.054446]
["bitfinex","BTCUSD",1641338414506,0.29427222,45923.0,45915.0,0.103446]
["bitfinex","BTCUSD",1641338414707,0.29427222,45923.0,45917.0,0.00082528]
["bitfinex","BTCUSD",1641338414911,0.9900085,45918.0,45917.0,0.00082528]
["bitfinex","BTCUSD",1641338415308,0.6500085,45918.0,45917.0,0.00082528]
["bitfinex","BTCUSD",1641338415507,0.6499085,45918.0,45917.0,0.00082528]
["bitfinex","BTCUSD",1641338415806,1.1899085,45918.0,45917.0,0.00082528]
["bitfinex","BTCUSD",1641338416007,0.3199085,45918.0,45917.0,0.00082528]
["bitfinex","BTCUSD",1641338416208,0.77681592,45918.0,45917.0,0.00082528]
["bitfinex","BTCUSD",1641338416409,0.3199085,45918.0,45917.0,0.00082528]
["bitfinex","BTCUSD",1641338417662,0.45077631,45915.0,45904.0,0.19355776]
["bitfinex","BTCUSD",1641338417858,0.45077631,45915.0,45911.0,0.054452]
["bitfinex","BTCUSD",1641338418059,0.3199085,45918.0,45912.0,0.054449]
["bitfinex","BTCUSD",1641338418261,1.1095,45926.0,45912.0,0.054449]
["bitfinex","BTCUSD",1641338418262,0.29297855,45923.0,45912.0,0.054449]
["bitfinex","BTCUSD",1641338418462,0.29297855,45923.0,45907.0,0.00127338]
["bitfinex","BTCUSD",1641338418659,0.29297855,45923.0,45909.0,0.10456269]
["bitfinex","BTCUSD",1641338419061,0.29297855,45923.0,45916.0,0.054447]
["bitfinex","BTCUSD",1641338419260,0.33878878,45918.0,45916.0,0.054447]
["bitfinex","BTCUSD",1641338419466,0.33878878,45918.0,45904.0,0.24424853]
["bitfinex","BTCUSD",1641338419660,0.32709541,45915.0,45904.0,0.14424853]
["bitfinex","BTCUSD",1641338420263,0.32709541,45915.0,45904.0,0.19424853]
["bitfinex","BTCUSD",1641338420465,0.32709541,45915.0,45905.0,0.217813]
["bitfinex","BTCUSD",1641338420664,0.33827236,45910.0,45904.0,0.16124853]
["bitfinex","BTCUSD",1641338420864,0.33827236,45910.0,45905.0,0.356729]
["bitfinex","BTCUSD",1641338421064,0.33827236,45910.0,45904.0,0.16124853]
["bitfinex","BTCUSD",1641338421507,0.27363924,45908.0,45904.0,0.16124853]
["bitfinex","BTCUSD",1641338421806,0.27363924,45908.0,45904.0,0.158919]
["bitfinex","BTCUSD",1641338422206,0.27363924,45908.0,45904.0,0.054458]
["bitfinex","BTCUSD",1641338422407,0.27363924,45908.0,45902.0,0.05]
["bitfinex","BTCUSD",1641338422611,0.63716782,45910.0,45904.0,0.012]
["bitfinex","BTCUSD",1641338422807,0.63716782,45910.0,45904.0,0.01280912]
["bitfinex","BTCUSD",1641338423812,0.35054921,45907.0,45904.0,0.00080912]
["bitfinex","BTCUSD",1641338424012,0.68388693,45907.0,45904.0,0.00080912]
["bitfinex","BTCUSD",1641338424610,0.35654921,45907.0,45904.0,0.00080912]
["bitfinex","BTCUSD",1641338425657,0.06046851,45907.0,45904.0,0.00080912]
["bitfinex","BTCUSD",1641338425854,0.05446851,45907.0,45904.0,0.00080912]
["bitfinex","BTCUSD",1641338426453,0.03946851,45907.0,45904.0,0.00080912]
["bitfinex","BTCUSD",1641338426655,0.32205875,45907.0,45904.0,0.00080912]
["bitfinex","BTCUSD",1641338427057,0.05568848,45905.0,45901.0,0.06535697]
["bitfinex","BTCUSD",1641338428156,0.00122149,45905.0,45901.0,0.06535697]
["bitfinex","BTCUSD",1641338428564,0.00722149,45905.0,45901.0,0.06535697]
["bitfinex","BTCUSD",1641338429212,0.00722149,45905.0,45902.0,0.054465]
["bitfinex","BTCUSD",1641338429413,0.00722149,45905.0,45901.0,0.06535697]
["bitfinex","BTCUSD",1641338429614,0.06168902,45905.0,45901.0,0.06535697]
["bitfinex","BTCUSD",1641338429813,0.05568902,45905.0,45901.0,0.06535697]
["bitfinex","BTCUSD",1641338430614,0.06368902,45905.0,45901.0,0.06535697]
["bitfinex","BTCUSD",1641338430816,0.22002148,45904.0,45901.0,0.06615408]
["bitfinex","BTCUSD",1641338431016,0.22002148,45904.0,45901.0,0.00079711]
["bitfinex","BTCUSD",1641338431218,0.35798836,45903.0,45901.0,0.00079711]
["bitfinex","BTCUSD",1641338431416,2.03504054,45902.0,45901.0,0.00079711]
["bitfinex","BTCUSD",1641338431616,2.72891208,45902.0,45901.0,0.00079711]
["bitfinex","BTCUSD",1641338431816,2.72891208,45902.0,45901.0,0.00098176]
["bitfinex","BTCUSD",1641338432016,3.09614943,45902.0,45901.0,0.00098176]
["bitfinex","BTCUSD",1641338432666,3.10414943,45902.0,45901.0,0.00098176]
["bitfinex","BTCUSD",1641338433364,1.37414943,45902.0,45901.0,0.00098176]
["bitfinex","BTCUSD",1641338433965,1.36614943,45902.0,45901.0,0.00098176]
["bitfinex","BTCUSD",1641338434564,1.37414943,45902.0,45901.0,0.00098176]
["bitfinex","BTCUSD",1641338434765,1.71414943,45902.0,45901.0,0.00098176]
["bitfinex","BTCUSD",1641338435367,1.07282043,45902.0,45901.0,0.00098176]
["bitfinex","BTCUSD",1641338435569,0.76777989,45902.0,45901.0,0.00098176]
["bitfinex","BTCUSD",1641338435967,0.42263735,45902.0,45901.0,0.00098176]
["bitfinex","BTCUSD",1641338436608,1.04363735,45902.0,45901.0,0.00098176]
["bitfinex","BTCUSD",1641338436805,0.42863735,45902.0,45901.0,0.00098176]
["bitfinex","BTCUSD",1641338437206,0.42863735,45902.0,45901.0,0.00018465]
["bitfinex","BTCUSD",1641338437809,0.41763735,45902.0,45901.0,0.00018465]
["bitfinex","BTCUSD",1641338438610,0.42863735,45902.0,45901.0,0.00018465]
["bitfinex","BTCUSD",1641338440459,0.41763735,45902.0,45901.0,0.00018465]
["bitfinex","BTCUSD",1641338444808,0.42663735,45902.0,45901.0,0.00518465]
["bitfinex","BTCUSD",1641338446010,0.41763735,45902.0,45901.0,0.00018465]
["bitfinex","BTCUSD",1641338446710,0.45763735,45902.0,45901.0,0.00418465]
["bitfinex","BTCUSD",1641338447958,0.41763735,45902.0,45901.0,0.00018465]
["bitfinex","BTCUSD",1641338448757,0.45863735,45902.0,45901.0,0.00418465]
["bitfinex","BTCUSD",1641338448962,0.45863735,45902.0,45901.0,0.05865165]
["bitfinex","BTCUSD",1641338449558,0.45863735,45902.0,45901.0,0.00418465]
["bitfinex","BTCUSD",1641338449759,0.50863735,45902.0,45901.0,0.00418465]
["bitfinex","BTCUSD",1641338449959,0.46763735,45902.0,45901.0,0.00018465]
["bitfinex","BTCUSD",1641338450760,0.50263735,45902.0,45901.0,0.00418465]
["bitfinex","BTCUSD",1641338451611,0.72068735,45902.0,45901.0,0.00418465]
["bitfinex","BTCUSD",1641338451810,1.07741635,45902.0,45901.0,0.00418465]
["bitfinex","BTCUSD",1641338452010,1.04241635,45902.0,45901.0,0.00018465]
["bitfinex","BTCUSD",1641338452313,1.14241635,45902.0,45901.0,0.00018465]
["bitfinex","BTCUSD",1641338452512,3.19241635,45902.0,45901.0,6.155e-05]
["bitfinex","BTCUSD",1641338452711,3.24441635,45902.0,45901.0,6.155e-05]
["bitfinex","BTCUSD",1641338452909,0.0554,45900.0,45887.0,0.00022]
["bitfinex","BTCUSD",1641338453112,0.00129842,45895.0,45887.0,0.00022]
["bitfinex","BTCUSD",1641338453311,1.0754,45893.0,45887.0,0.00022]
["bitfinex","BTCUSD",1641338453511,0.0554,45893.0,45887.0,0.00022]
["bitfinex","BTCUSD",1641338454814,0.0984,45893.0,45892.0,0.0673696]
["bitfinex","BTCUSD",1641338456061,0.0554,45893.0,45892.0,0.0653696]
["bitfinex","BTCUSD",1641338456260,0.0554,45893.0,45892.0,0.4220986]
["bitfinex","BTCUSD",1641338456661,0.1034,45893.0,45892.0,0.4230986]
["bitfinex","BTCUSD",1641338457663,0.1034,45893.0,45892.0,0.0663696]
["bitfinex","BTCUSD",1641338457964,0.44020668,45893.0,45892.0,0.0653696]
["bitfinex","BTCUSD",1641338458904,0.47520668,45893.0,45892.0,0.0663696]
["bitfinex","BTCUSD",1641338459906,0.47520668,45893.0,45892.0,0.0653696]
["bitfinex","BTCUSD",1641338460108,0.44020668,45893.0,45892.0,0.0653696]
["bitfinex","BTCUSD",1641338460807,0.49220668,45893.0,45892.0,0.0663696]
["bitfinex","BTCUSD",1641338462011,0.44020668,45893.0,45892.0,0.0653696]
["bitfinex","BTCUSD",1641338462308,0.0554,45893.0,45891.0,0.054479]
["bitfinex","BTCUSD",1641338462756,0.0814,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1641338463958,0.0554,45893.0,45891.0,0.054479]
["bitfinex","BTCUSD",1641338464858,0.0554,45893.0,45891.0,0.056479]
["bitfinex","BTCUSD",1641338464859,0.0884,45893.0,45891.0,0.056479]
["bitfinex","BTCUSD",1641338466161,0.0554,45893.0,45891.0,0.054479]
["bitfinex","BTCUSD",1641338466809,0.0804,45893.0,45891.0,0.055479]
["bitfinex","BTCUSD",1641338468409,0.0554,45893.0,45891.0,0.054479]
["bitfinex","BTCUSD",1641338468811,0.0554,45893.0,45892.0,0.746729]
["bitfinex","BTCUSD",1641338469410,0.0554,45893.0,45892.0,0.356729]
["bitfinex","BTCUSD",1641338470863,0.0554,45893.0,45892.0,0.366729]
["bitfinex","BTCUSD",1641338471461,0.04275398,45893.0,45892.0,0.366729]
["bitfinex","BTCUSD",1641338472663,0.04275398,45893.0,45892.0,0.356729]
["bitfinex","BTCUSD",1641338472865,0.04275398,45893.0,45892.0,0.388729]
["bitfinex","BTCUSD",1641338473810,0.03191581,45895.0,45892.0,0.388729]
["bitfinex","BTCUSD",1641338474009,0.03191581,45895.0,45893.0,0.108936]
["bitfinex","BTCUSD",1641338474810,0.03191581,45895.0,45893.0,0.113936]
["bitfinex","BTCUSD",1641338476112,0.03191581,45895.0,45893.0,0.108936]
["bitfinex","BTCUSD",1641338476914,0.03191581,45895.0,45893.0,0.161936]
["bitfinex","BTCUSD",1641338478063,0.03191581,45895.0,45893.0,0.108936]
["bitfinex","BTCUSD",1641338478865,0.05446725,45896.0,45894.0,0.054467]
["bitfinex","BTCUSD",1641338479065,0.05446725,45896.0,45894.0,0.108934]
["bitfinex","BTCUSD",1641338480865,0.05546725,45896.0,45894.0,0.143934]
["bitfinex","BTCUSD",1641338481313,0.05546725,45896.0,45895.0,0.356729]
["bitfinex","BTCUSD",1641338482117,0.05446725,45896.0,45895.0,0.356729]
["bitfinex","BTCUSD",1641338482320,0.01155363,45907.0,45895.0,0.6302127]
["bitfinex","BTCUSD",1641338482523,0.05445746,45902.0,45898.0,0.1]
["bitfinex","BTCUSD",1641338482722,0.01155363,45907.0,45903.0,0.00124155]
["bitfinex","BTCUSD",1641338482920,0.01355363,45907.0,45906.0,1.23957]
["bitfinex","BTCUSD",1641338483119,0.00205363,45907.0,45906.0,2.06297]
["bitfinex","BTCUSD",1641338483319,0.00205363,45907.0,45906.0,2.24746518]
["bitfinex","BTCUSD",1641338483716,0.93676524,45915.0,45906.0,2.24746518]
["bitfinex","BTCUSD",1641338483918,0.93676524,45915.0,45910.0,0.356652]
["bitfinex","BTCUSD",1641338484122,0.93622106,45915.0,45914.0,0.179532]
["bitfinex","BTCUSD",1641338484715,0.93622106,45915.0,45911.0,0.0434]
["bitfinex","BTCUSD",1641338484919,0.93622106,45915.0,45914.0,0.697729]
["bitfinex","BTCUSD",1641338485167,0.50077206,45915.0,45914.0,1.87550159]
["bitfinex","BTCUSD",1641338485364,0.50077206,45915.0,45914.0,1.97078204]
["bitfinex","BTCUSD",1641338485562,0.10886491,45930.0,45915.0,1.62]
["bitfinex","BTCUSD",1641338485763,0.10886491,45930.0,45916.0,0.222812]
["bitfinex","BTCUSD",1641338485963,0.09886491,45930.0,45924.0,0.108865]
["bitfinex","BTCUSD",1641338486163,0.09886491,45930.0,45925.0,0.054432]
["bitfinex","BTCUSD",1641338486564,0.02253119,45927.0,45925.0,1.91442137]
["bitfinex","BTCUSD",1641338486764,0.02253119,45927.0,45926.0,0.356729]
["bitfinex","BTCUSD",1641338486966,0.02253119,45927.0,45925.0,0.02179567]
["bitfinex","BTCUSD",1641338487167,0.02253119,45927.0,45926.0,0.108861]
["bitfinex","BTCUSD",1641338487369,0.24848784,45932.0,45925.0,0.02179567]
["bitfinex","BTCUSD",1641338487567,0.05442773,45929.0,45925.0,0.02179567]
["bitfinex","BTCUSD",1641338487765,0.29848784,45932.0,45925.0,0.02179567]
["bitfinex","BTCUSD",1641338488167,0.59382956,45932.0,45927.0,0.054433]
["bitfinex","BTCUSD",1641338488367,0.10886343,45930.0,45927.0,0.054433]
["bitfinex","BTCUSD",1641338488567,0.05,45929.0,45928.0,0.054435]
["bitfinex","BTCUSD",1641338488818,0.05,45929.0,45925.0,0.10965767]
["bitfinex","BTCUSD",1641338488819,0.406729,45929.0,45927.0,0.041]
["bitfinex","BTCUSD",1641338489016,0.40794703,45929.0,45927.0,0.041]
["bitfinex","BTCUSD",1641338489616,2.1229192,45928.0,45927.0,0.041]
["bitfinex","BTCUSD",1641338489815,2.4796482,45928.0,45927.0,0.041]
["bitfinex","BTCUSD",1641338490816,2.4906482,45928.0,45927.0,0.041]
["bitfinex","BTCUSD",1641338491818,0.7706482,45928.0,45927.0,0.041]
["bitfinex","BTCUSD",1641338492019,0.7706482,45928.0,45912.0,0.19670302]
["bitfinex","BTCUSD",1641338492020,1.9306482,45928.0,45912.0,0.19670302]
["bitfinex","BTCUSD",1641338492323,1.9306482,45928.0,45917.0,0.108887]
["bitfinex","BTCUSD",1641338492324,0.31056239,45925.0,45917.0,0.108887]
["bitfinex","BTCUSD",1641338492561,1.16,45928.0,45921.0,0.054444]
["bitfinex","BTCUSD",1641338492765,0.30181502,45927.0,45923.0,0.054438]
["bitfinex","BTCUSD",1641338492962,0.006,45925.0,45923.0,0.054438]
["bitfinex","BTCUSD",1641338493165,0.25134172,45932.0,45924.0,0.356729]
["bitfinex","BTCUSD",1641338493366,0.24634172,45932.0,45917.0,0.029]
["bitfinex","BTCUSD",1641338493562,0.05443654,45927.0,45918.0,0.465603]
["bitfinex","BTCUSD",1641338493761,0.32470107,45929.0,45920.0,0.054441]
["bitfinex","BTCUSD",1641338493963,0.32470107,45929.0,45918.0,0.356729]
["bitfinex","BTCUSD",1641338493964,0.2780781,45925.0,45917.0,0.029]
["bitfinex","BTCUSD",1641338494259,0.32215801,45922.0,45917.0,0.029]
["bitfinex","BTCUSD",1641338494460,0.32215801,45922.0,45919.0,0.108881]
["bitfinex","BTCUSD",1641338494659,0.26321323,45923.0,45919.0,0.108881]
["bitfinex","BTCUSD",1641338494865,0.05444502,45922.0,45919.0,0.108881]
["bitfinex","BTCUSD",1641338495059,0.05444502,45922.0,45920.0,0.356729]
["bitfinex","BTCUSD",1641338495460,0.10888014,45928.0,45920.0,0.356729]
["bitfinex","BTCUSD",1641338495663,0.10888014,45928.0,45919.0,0.108881]
["bitfinex","BTCUSD",1641338495862,0.05,45927.0,45923.0,0.05444]
["bitfinex","BTCUSD",1641338496061,0.10444012,45927.0,45923.0,0.05444]
["bitfinex","BTCUSD",1641338496926,0.11344012,45927.0,45923.0,0.08744]
["bitfinex","BTCUSD",1641338498332,0.05444012,45927.0,45923.0,0.05444]
["bitfinex","BTCUSD",1641338498530,0.00123344,45930.0,45923.0,0.05444]
["bitfinex","BTCUSD",1641338498729,0.10887127,45932.0,45928.0,0.054434]
["bitfinex","BTCUSD",1641338499631,0.05443324,45931.0,45928.0,0.054434]
["bitfinex","BTCUSD",1641338499832,0.42410213,45935.0,45928.0,0.054434]
["bitfinex","BTCUSD",1641338500072,0.00121699,45935.0,45928.0,0.054434]
["bitfinex","BTCUSD",1641338500473,0.10886106,45936.0,45928.0,0.054434]
["bitfinex","BTCUSD",1641338500674,0.050253,45938.0,45930.0,0.054426]
["bitfinex","BTCUSD",1641338500877,0.050253,45938.0,45935.0,0.054425]
["bitfinex","BTCUSD",1641338501874,0.10467722,45938.0,45935.0,0.054425]
["bitfinex","BTCUSD",1641338502875,0.10467722,45938.0,45935.0,0.065425]
["bitfinex","BTCUSD",1641338504111,0.10467722,45938.0,45935.0,0.054425]
["bitfinex","BTCUSD",1641338504709,0.10467722,45938.0,45937.0,0.06530622]
["bitfinex","BTCUSD",1641338504910,0.11167722,45938.0,45937.0,0.06530622]
["bitfinex","BTCUSD",1641338505914,0.04637449,45938.0,45937.0,0.06530622]
["bitfinex","BTCUSD",1641338506214,0.03937449,45938.0,45936.0,0.054426]
["bitfinex","BTCUSD",1641338506614,0.03937449,45938.0,45936.0,0.097826]
["bitfinex","BTCUSD",1641338507021,0.03937449,45938.0,45936.0,0.159826]
["bitfinex","BTCUSD",1641338507215,0.00747449,45938.0,45937.0,0.356729]
["bitfinex","BTCUSD",1641338507577,0.00747449,45938.0,45937.0,0.465565]
["bitfinex","BTCUSD",1641338508276,0.00747449,45938.0,45937.0,0.108836]
["bitfinex","BTCUSD",1641338508676,0.00747449,45938.0,45937.0,0.32660632]
["bitfinex","BTCUSD",1641338508879,0.00747449,45938.0,45937.0,0.38660632]
["bitfinex","BTCUSD",1641338509279,0.00747449,45938.0,45937.0,0.74333532]
["bitfinex","BTCUSD",1641338509879,0.00747449,45938.0,45937.0,0.525565]
["bitfinex","BTCUSD",1641338510278,0.00747449,45938.0,45937.0,0.465565]
["bitfinex","BTCUSD",1641338510877,0.00747449,45938.0,45937.0,0.479565]
["bitfinex","BTCUSD",1641338511314,0.00147449,45939.0,45938.0,0.179114]
["bitfinex","BTCUSD",1641338511514,0.00147449,45939.0,45937.0,0.122836]
["bitfinex","BTCUSD",1641338511711,0.00147449,45939.0,45938.0,0.356729]
["bitfinex","BTCUSD",1641338512914,0.00147449,45939.0,45938.0,0.58439272]
["bitfinex","BTCUSD",1641338513114,0.00147449,45939.0,45938.0,0.369729]
["bitfinex","BTCUSD",1641338513413,0.00147449,45939.0,45938.0,0.58379207]
["bitfinex","BTCUSD",1641338513613,0.00147449,45939.0,45938.0,0.369729]
["bitfinex","BTCUSD",1641338514213,0.00147449,45939.0,45938.0,0.356729]
["bitfinex","BTCUSD",1641338514913,0.00147449,45939.0,45938.0,0.369729]
["bitfinex","BTCUSD",1641338515159,0.2621428,45939.0,45938.0,0.369729]
["bitfinex","BTCUSD",1641338515563,0.3121428,45939.0,45938.0,0.013]
["bitfinex","BTCUSD",1641338516159,0.3121428,45939.0,45937.0,0.108836]
["bitfinex","BTCUSD",1641338516561,0.36656728,45939.0,45937.0,0.108836]
["bitfinex","BTCUSD",1641338516959,0.36656728,45939.0,45937.0,0.118836]
["bitfinex","BTCUSD",1641338517861,0.10589897,45939.0,45937.0,0.118836]
["bitfinex","BTCUSD",1641338518059,0.05589897,45939.0,45937.0,0.118836]
["bitfinex","BTCUSD",1641338518261,0.05589897,45939.0,45937.0,0.108836]
["bitfinex","BTCUSD",1641338518661,0.05589897,45939.0,45938.0,0.21346005]
["bitfinex","BTCUSD",1641338518662,0.00147449,45939.0,45938.0,0.21346005]
["bitfinex","BTCUSD",1641338518910,0.00347449,45939.0,45938.0,0.21346005]
["bitfinex","BTCUSD",1641338519308,0.00347449,45939.0,45938.0,0.57018905]
["bitfinex","BTCUSD",1641338519913,0.00347449,45939.0,45938.0,0.62460605]
["bitfinex","BTCUSD",1641338520312,0.00147449,45939.0,45938.0,0.411146]
["bitfinex","BTCUSD",1641338520911,0.00147449,45939.0,45938.0,0.062417]
["bitfinex","BTCUSD",1641338522757,0.00147449,45939.0,45938.0,0.054417]
["bitfinex","BTCUSD",1641338522957,0.00147449,45939.0,45938.0,0.082417]
["bitfinex","BTCUSD",1641338524158,0.00147449,45939.0,45938.0,0.054417]
["bitfinex","BTCUSD",1641338524959,0.00147449,45939.0,45938.0,0.101417]
["bitfinex","BTCUSD",1641338526315,0.00147449,45939.0,45938.0,0.26798232]
["bitfinex","BTCUSD",1641338526912,0.00847449,45939.0,45938.0,0.31298232]
["bitfinex","BTCUSD",1641338527312,0.00847449,45939.0,45938.0,0.66971132]
["bitfinex","BTCUSD",1641338528110,0.00847449,45939.0,45938.0,0.62471132]
["bitfinex","BTCUSD",1641338528312,0.00147449,45939.0,45938.0,0.62471132]
["bitfinex","BTCUSD",1641338528914,0.00147449,45939.0,45938.0,0.64271132]
["bitfinex","BTCUSD",1641338530263,0.00147449,45939.0,45938.0,0.62471132]
["bitfinex","BTCUSD",1641338531062,0.00137449,45939.0,45938.0,0.67971132]
["bitfinex","BTCUSD",1641338532762,0.00137449,45939.0,45938.0,0.62471132]
["bitfinex","BTCUSD",1641338533062,0.00137449,45939.0,45938.0,0.69571132]
["bitfinex","BTCUSD",1641338534209,0.00137449,45939.0,45938.0,0.62471132]
["bitfinex","BTCUSD",1641338535013,0.00137449,45939.0,45938.0,0.69471132]
["bitfinex","BTCUSD",1641338536317,0.00137449,45939.0,45938.0,0.26798232]
["bitfinex","BTCUSD",1641338537117,0.00137449,45939.0,45938.0,0.30698232]
["bitfinex","BTCUSD",1641338538370,0.00137449,45939.0,45938.0,0.26798232]
["bitfinex","BTCUSD",1641338539067,0.00137449,45939.0,45938.0,0.31198232]
["bitfinex","BTCUSD",1641338539672,0.00137449,45939.0,45938.0,0.66871132]
["bitfinex","BTCUSD",1641338539868,0.00064449,45939.0,45938.0,0.66871132]
["bitfinex","BTCUSD",1641338540269,0.00064449,45939.0,45938.0,0.62471132]
["bitfinex","BTCUSD",1641338541070,0.00064449,45939.0,45938.0,0.28698232]
["bitfinex","BTCUSD",1641338541512,0.00064449,45939.0,45938.0,0.073417]
["bitfinex","BTCUSD",1641338542315,0.00064449,45939.0,45938.0,0.054417]
["bitfinex","BTCUSD",1641338543113,0.00064449,45939.0,45938.0,0.30543524]
["bitfinex","BTCUSD",1641338544514,2.37074171,45950.0,45939.0,0.356729]
["bitfinex","BTCUSD",1641338544715,0.10786817,45947.0,45940.0,0.05442]
["bitfinex","BTCUSD",1641338545160,0.09519817,45947.0,45940.0,0.05442]
["bitfinex","BTCUSD",1641338545562,0.28688467,45945.0,45940.0,0.05442]
["bitfinex","BTCUSD",1641338545761,0.28688467,45945.0,45943.0,0.05442]
["bitfinex","BTCUSD",1641338545962,0.34130428,45945.0,45943.0,0.05442]
["bitfinex","BTCUSD",1641338546163,0.05441961,45945.0,45943.0,0.05442]
["bitfinex","BTCUSD",1641338547161,0.05441961,45945.0,45943.0,0.06842]
["bitfinex","BTCUSD",1641338547362,0.05441524,45946.0,45943.0,0.06842]
["bitfinex","BTCUSD",1641338547761,0.25053838,45947.0,45943.0,0.06842]
["bitfinex","BTCUSD",1641338548161,0.28737118,45948.0,45943.0,0.06842]
["bitfinex","BTCUSD",1641338548361,0.28737118,45948.0,45943.0,0.05442]
["bitfinex","BTCUSD",1641338548562,0.26781118,45948.0,45943.0,0.05442]
["bitfinex","BTCUSD",1641338548817,0.26286118,45948.0,45943.0,0.05442]
["bitfinex","BTCUSD",1641338549018,0.05441619,45946.0,45943.0,0.06342]
["bitfinex","BTCUSD",1641338550219,0.05441619,45946.0,45943.0,0.05442]
["bitfinex","BTCUSD",1641338551018,0.05441619,45946.0,45943.0,0.06442]
["bitfinex","BTCUSD",1641338551417,0.16325685,45946.0,45943.0,0.06442]
["bitfinex","BTCUSD",1641338551618,0.16325685,45946.0,45943.0,0.01]
["bitfinex","BTCUSD",1641338552021,0.05441619,45946.0,45943.0,0.01]
["bitfinex","BTCUSD",1641338552418,0.05441619,45946.0,45942.0,0.00079567]
["bitfinex","BTCUSD",1641338552867,0.05441619,45946.0,45943.0,0.054416]
["bitfinex","BTCUSD",1641338553068,0.05441619,45946.0,45944.0,0.054417]
["bitfinex","BTCUSD",1641338555068,0.05441619,45946.0,45944.0,0.065417]
["bitfinex","BTCUSD",1641338556313,1.96923263,45949.0,45944.0,0.054417]
["bitfinex","BTCUSD",1641338556314,0.05441403,45947.0,45944.0,0.054417]
["bitfinex","BTCUSD",1641338557111,0.05441403,45947.0,45944.0,0.069417]
["bitfinex","BTCUSD",1641338557913,0.05441403,45947.0,45944.0,0.123831]
["bitfinex","BTCUSD",1641338558115,0.05441403,45947.0,45945.0,0.054415]
["bitfinex","BTCUSD",1641338558912,0.05441403,45947.0,45944.0,0.00079562]
["bitfinex","BTCUSD",1641338559114,0.05441403,45947.0,45945.0,0.009]
["bitfinex","BTCUSD",1641338560075,1.85799451,45946.0,45945.0,0.009]
["bitfinex","BTCUSD",1641338560274,1.85799451,45946.0,45944.0,0.00079562]
["bitfinex","BTCUSD",1641338560275,2.41799451,45946.0,45944.0,0.00079562]
["bitfinex","BTCUSD",1641338560472,2.05766253,45945.0,45944.0,0.00079562]
["bitfinex","BTCUSD",1641338560679,2.05766253,45945.0,45942.0,0.06529871]
["bitfinex","BTCUSD",1641338560680,0.00125548,45943.0,45942.0,0.06529871]
["bitfinex","BTCUSD",1641338560873,2.10138448,45943.0,45942.0,0.06529871]
["bitfinex","BTCUSD",1641338561071,2.30138448,45943.0,45942.0,0.06529871]
["bitfinex","BTCUSD",1641338561271,0.054437,45936.0,45926.0,0.108868]
["bitfinex","BTCUSD",1641338561470,0.00128941,45936.0,45929.0,0.054437]
["bitfinex","BTCUSD",1641338561671,0.10887323,45933.0,45929.0,0.054437]
["bitfinex","BTCUSD",1641338562471,0.10887323,45933.0,45932.0,0.06531317]
["bitfinex","BTCUSD",1641338563071,1.36887323,45933.0,45932.0,0.07731317]
["bitfinex","BTCUSD",1641338563471,0.11887323,45933.0,45932.0,0.07731317]
["bitfinex","BTCUSD",1641338564314,0.63887323,45933.0,45932.0,0.06531317]
["bitfinex","BTCUSD",1641338564528,0.62887323,45933.0,45932.0,0.06531317]
["bitfinex","BTCUSD",1641338564717,0.0544347,45934.0,45932.0,0.06531317]
["bitfinex","BTCUSD",1641338565115,1.042,45933.0,45932.0,0.09531317]
["bitfinex","BTCUSD",1641338565314,0.002,45933.0,45932.0,0.09531317]
["bitfinex","BTCUSD",1641338566115,0.352,45933.0,45932.0,0.09531317]
["bitfinex","BTCUSD",1641338566315,0.35,45933.0,45932.0,0.06531317]
["bitfinex","BTCUSD",1641338566515,0.0544347,45934.0,45932.0,0.06531317]
["bitfinex","BTCUSD",1641338566818,0.0544347,45934.0,45932.0,0.11974617]
["bitfinex","BTCUSD",1641338567217,0.0604347,45934.0,45932.0,0.14874617]
["bitfinex","BTCUSD",1641338567863,0.0554347,45934.0,45932.0,0.14874617]
["bitfinex","BTCUSD",1641338568465,0.0494347,45934.0,45932.0,0.06531317]
["bitfinex","BTCUSD",1641338569062,0.0494347,45934.0,45932.0,0.11131317]
["bitfinex","BTCUSD",1641338569866,0.39919589,45935.0,45932.0,0.11131317]
["bitfinex","BTCUSD",1641338569867,0.05,45940.0,45932.0,0.16574617]
["bitfinex","BTCUSD",1641338570065,0.00124838,45943.0,45932.0,0.16574617]
["bitfinex","BTCUSD",1641338570465,0.00124838,45943.0,45932.0,0.11974617]
["bitfinex","BTCUSD",1641338570866,0.30517767,45943.0,45933.0,0.054423]
["bitfinex","BTCUSD",1641338571068,0.30517767,45943.0,45938.0,0.054419]
["bitfinex","BTCUSD",1641338571069,0.006,45943.0,45938.0,0.054419]
["bitfinex","BTCUSD",1641338572117,0.006,45943.0,45939.0,0.108833]
["bitfinex","BTCUSD",1641338572314,0.43606133,45944.0,45939.0,0.054416]
["bitfinex","BTCUSD",1641338572515,0.009,45945.0,45940.0,0.108831]
["bitfinex","BTCUSD",1641338573116,0.011,45945.0,45940.0,0.137831]
["bitfinex","BTCUSD",1641338573921,0.011,45945.0,45942.0,0.054417]
["bitfinex","BTCUSD",1641338574517,0.009,45945.0,45942.0,0.054417]
["bitfinex","BTCUSD",1641338575163,0.009,45945.0,45942.0,0.061417]
["bitfinex","BTCUSD",1641338576465,0.009,45945.0,45942.0,0.054417]
["bitfinex","BTCUSD",1641338577165,0.009,45945.0,45942.0,0.057417]
["bitfinex","BTCUSD",1641338578366,0.009,45945.0,45942.0,0.054417]
["bitfinex","BTCUSD",1641338579113,0.011,45945.0,45942.0,0.102417]
["bitfinex","BTCUSD",1641338580316,0.011,45945.0,45942.0,0.054417]
["bitfinex","BTCUSD",1641338580516,0.009,45945.0,45942.0,0.054417]
["bitfinex","BTCUSD",1641338581121,0.009,45945.0,45942.0,0.061417]
["bitfinex","BTCUSD",1641338581520,0.0033209,45945.0,45942.0,0.061417]
["bitfinex","BTCUSD",1641338582318,0.0033209,45945.0,45942.0,0.054417]
["bitfinex","BTCUSD",1641338583171,0.0033209,45945.0,45942.0,0.061417]
["bitfinex","BTCUSD",1641338584170,0.356729,45944.0,45942.0,0.007]
["bitfinex","BTCUSD",1641338584366,1.359526,45943.0,45941.0,0.00078037]
["bitfinex","BTCUSD",1641338584566,1.84002444,45942.0,45941.0,0.00078037]
["bitfinex","BTCUSD",1641338584768,1.63,45942.0,45941.0,0.00078037]
["bitfinex","BTCUSD",1641338585167,1.88794939,45942.0,45941.0,0.00178037]
["bitfinex","BTCUSD",1641338585369,2.33032858,45942.0,45941.0,0.00178037]
["bitfinex","BTCUSD",1641338585567,0.70032858,45942.0,45941.0,0.00178037]
["bitfinex","BTCUSD",1641338585769,0.0033209,45945.0,45941.0,0.00178037]
["bitfinex","BTCUSD",1641338586717,0.30134096,45945.0,45941.0,0.00178037]
["bitfinex","BTCUSD",1641338586915,0.30134096,45945.0,45941.0,0.00078037]
["bitfinex","BTCUSD",1641338587116,0.30134096,45945.0,45937.0,0.06530662]
["bitfinex","BTCUSD",1641338587117,0.98825238,45944.0,45937.0,0.06530662]
["bitfinex","BTCUSD",1641338587317,0.20980506,45943.0,45937.0,0.06530662]
["bitfinex","BTCUSD",1641338587515,0.05442617,45941.0,45937.0,0.06530662]
["bitfinex","BTCUSD",1641338587916,0.20980506,45943.0,45937.0,0.06530662]
["bitfinex","BTCUSD",1641338588116,0.20980506,45943.0,45937.0,0.11973362]
["bitfinex","BTCUSD",1641338588315,0.98825238,45944.0,45937.0,0.11973362]
["bitfinex","BTCUSD",1641338589117,0.05442612,45941.0,45937.0,0.12673362]
["bitfinex","BTCUSD",1641338589319,0.99925238,45944.0,45937.0,0.12673362]
["bitfinex","BTCUSD",1641338589518,0.69022694,45944.0,45937.0,0.12173362]
["bitfinex","BTCUSD",1641338589717,0.011,45944.0,45937.0,0.061427]
["bitfinex","BTCUSD",1641338589918,0.011,45944.0,45939.0,0.054417]
["bitfinex","BTCUSD",1641338590169,0.011,45944.0,45940.0,0.28792]
["bitfinex","BTCUSD",1641338590370,0.0033209,45945.0,45940.0,0.28792]
["bitfinex","BTCUSD",1641338590571,0.0033209,45945.0,45940.0,0.108826]
["bitfinex","BTCUSD",1641338590772,0.0033209,45945.0,45940.0,0.10960643]
["bitfinex","BTCUSD",1641338591174,0.0033209,45945.0,45942.0,0.054414]
["bitfinex","BTCUSD",1641338591575,0.0033209,45945.0,45943.0,0.2098823]
["bitfinex","BTCUSD",1641338591975,0.0033209,45945.0,45940.0,0.32517898]
["bitfinex","BTCUSD",1641338592974,0.0033209,45945.0,45940.0,0.32017898]
["bitfinex","BTCUSD",1641338593277,0.0033209,45945.0,45942.0,0.054419]
["bitfinex","BTCUSD",1641338595215,0.0033209,45945.0,45942.0,0.058419]
["bitfinex","BTCUSD",1641338596417,0.0033209,45945.0,45942.0,0.054419]
["bitfinex","BTCUSD",1641338597318,0.0033209,45945.0,45942.0,0.058419]
["bitfinex","BTCUSD",1641338598468,0.0033209,45945.0,45942.0,0.054419]
["bitfinex","BTCUSD",1641338598668,0.38626655,45949.0,45942.0,0.054419]
["bitfinex","BTCUSD",1641338598871,0.356729,45948.0,45941.0,0.00078037]
["bitfinex","BTCUSD",1641338599069,2.2270192,45942.0,45941.0,0.00078037]
["bitfinex","BTCUSD",1641338599267,2.5837482,45942.0,45941.0,0.00078037]
["bitfinex","BTCUSD",1641338599673,2.6837482,45942.0,45941.0,0.00078037]
["bitfinex","BTCUSD",1641338599870,3.08755033,45942.0,45941.0,0.00078037]
["bitfinex","BTCUSD",1641338600070,0.76053113,45942.0,45941.0,0.00078037]
["bitfinex","BTCUSD",1641338600270,0.40380213,45942.0,45941.0,0.00078037]
["bitfinex","BTCUSD",1641338600669,0.76053113,45942.0,45941.0,0.00078037]
["bitfinex","BTCUSD",1641338600873,1.26053113,45942.0,45941.0,0.00078037]
["bitfinex","BTCUSD",1641338601072,1.603991,45942.0,45941.0,0.00078037]
["bitfinex","BTCUSD",1641338602322,1.603991,45942.0,45934.0,0.07131076]
["bitfinex","BTCUSD",1641338602519,1.247262,45942.0,45938.0,0.054425]
["bitfinex","BTCUSD",1641338602719,0.747262,45942.0,45938.0,0.054425]
["bitfinex","BTCUSD",1641338604021,0.40380213,45942.0,45938.0,0.054425]
["bitfinex","BTCUSD",1641338605071,0.72892044,45942.0,45938.0,0.054425]
["bitfinex","BTCUSD",1641338605471,0.40380213,45942.0,45938.0,0.054425]
["bitfinex","BTCUSD",1641338606674,0.40380213,45942.0,45938.0,0.05520467]
["bitfinex","BTCUSD",1641338607276,0.41080213,45942.0,45938.0,0.05720467]
["bitfinex","BTCUSD",1641338607482,0.41080213,45942.0,45939.0,0.20796408]
["bitfinex","BTCUSD",1641338607680,0.41080213,45942.0,45940.0,0.054417]
["bitfinex","BTCUSD",1641338608278,0.39125213,45942.0,45940.0,0.054417]
["bitfinex","BTCUSD",1641338608478,0.38425213,45942.0,45940.0,0.054417]
["bitfinex","BTCUSD",1641338608852,0.48425213,45942.0,45938.0,0.00077967]
["bitfinex","BTCUSD",1641338609049,0.48545903,45942.0,45938.0,0.00077967]
["bitfinex","BTCUSD",1641338609349,0.48845903,45942.0,45940.0,0.019]
["bitfinex","BTCUSD",1641338609551,2.036729,45941.0,45940.0,0.019]
["bitfinex","BTCUSD",1641338609752,2.78968484,45941.0,45940.0,0.019]
["bitfinex","BTCUSD",1641338609951,2.88968484,45941.0,45940.0,0.019]
["bitfinex","BTCUSD",1641338610154,1.68,45940.0,45938.0,0.00077967]
["bitfinex","BTCUSD",1641338610350,1.20968484,45941.0,45938.0,0.00077967]
["bitfinex","BTCUSD",1641338610351,2.26799578,45939.0,45938.0,0.00077967]
["bitfinex","BTCUSD",1641338610550,2.36799578,45939.0,45938.0,0.00077967]
["bitfinex","BTCUSD",1641338611351,2.37699578,45939.0,45938.0,0.01077967]
["bitfinex","BTCUSD",1641338611551,0.69699578,45939.0,45938.0,0.01077967]
["bitfinex","BTCUSD",1641338611752,1.60218176,45939.0,45938.0,0.01077967]
["bitfinex","BTCUSD",1641338611951,1.60218176,45939.0,45938.0,0.01]
["bitfinex","BTCUSD",1641338612151,1.71105555,45939.0,45938.0,0.01]
["bitfinex","BTCUSD",1641338612354,1.03105555,45939.0,45938.0,0.01]
["bitfinex","BTCUSD",1641338612576,0.054438,45938.0,45934.0,0.07131076]
["bitfinex","BTCUSD",1641338612777,0.46560343,45937.0,45934.0,0.07131076]
["bitfinex","BTCUSD",1641338613174,0.05443722,45936.0,45934.0,0.07131076]
["bitfinex","BTCUSD",1641338613375,1.20652162,45935.0,45934.0,0.09631076]
["bitfinex","BTCUSD",1641338613575,0.37652162,45935.0,45934.0,0.09631076]
["bitfinex","BTCUSD",1641338614579,0.37652162,45935.0,45934.0,0.07131076]
["bitfinex","BTCUSD",1641338615382,0.38352162,45935.0,45934.0,0.10931076]
["bitfinex","BTCUSD",1641338616619,0.37652162,45935.0,45934.0,0.07131076]
["bitfinex","BTCUSD",1641338617320,0.38452162,45935.0,45934.0,0.09331076]
["bitfinex","BTCUSD",1641338617519,0.96071674,45935.0,45934.0,0.09331076]
["bitfinex","BTCUSD",1641338618520,0.95271674,45935.0,45934.0,0.07131076]
["bitfinex","BTCUSD",1641338619320,0.95871674,45935.0,45934.0,0.08131076]
["bitfinex","BTCUSD",1641338620577,1.31271674,45935.0,45934.0,0.07131076]
["bitfinex","BTCUSD",1641338620875,0.95271674,45935.0,45934.0,0.07131076]
["bitfinex","BTCUSD",1641338621275,0.95771674,45935.0,45934.0,0.08231076]
["bitfinex","BTCUSD",1641338622677,0.95271674,45935.0,45934.0,0.07131076]
["bitfinex","BTCUSD",1641338622877,0.73325062,45935.0,45934.0,0.07131076]
["bitfinex","BTCUSD",1641338623284,0.73325062,45935.0,45934.0,0.08131076]
["bitfinex","BTCUSD",1641338623480,0.38252162,45935.0,45934.0,0.08131076]
["bitfinex","BTCUSD",1641338624521,0.94252162,45935.0,45934.0,0.08131076]
["bitfinex","BTCUSD",1641338624725,0.93652162,45935.0,45934.0,0.07131076]
["bitfinex","BTCUSD",1641338624923,1.29325062,45935.0,45934.0,0.07131076]
["bitfinex","BTCUSD",1641338625123,1.32325062,45935.0,45934.0,0.07131076]
["bitfinex","BTCUSD",1641338625324,0.77325062,45935.0,45934.0,0.08531076]
["bitfinex","BTCUSD",1641338625726,0.97979479,45935.0,45934.0,0.08531076]
["bitfinex","BTCUSD",1641338625925,0.77325062,45935.0,45934.0,0.08531076]
["bitfinex","BTCUSD",1641338626523,0.98045054,45935.0,45934.0,0.08531076]
["bitfinex","BTCUSD",1641338626724,0.98022429,45935.0,45934.0,0.08531076]
["bitfinex","BTCUSD",1641338627025,0.76325062,45935.0,45934.0,0.07131076]
["bitfinex","BTCUSD",1641338627424,0.9824521,45935.0,45934.0,0.07131076]
["bitfinex","BTCUSD",1641338627669,0.77625062,45935.0,45934.0,0.07131076]
["bitfinex","BTCUSD",1641338628064,0.9843448,45935.0,45934.0,0.07131076]
["bitfinex","BTCUSD",1641338629464,0.9973448,45935.0,45934.0,0.07131076]
["bitfinex","BTCUSD",1641338630265,0.78925062,45935.0,45934.0,0.07131076]
["bitfinex","BTCUSD",1641338630768,0.76325062,45935.0,45934.0,0.07131076]
["bitfinex","BTCUSD",1641338631167,0.30652162,45935.0,45934.0,0.07131076]
["bitfinex","BTCUSD",1641338631413,0.31952162,45935.0,45934.0,0.06531076]
["bitfinex","BTCUSD",1641338632014,0.67625062,45935.0,45934.0,0.06531076]
["bitfinex","BTCUSD",1641338632720,0.66325062,45935.0,45934.0,0.06531076]
["bitfinex","BTCUSD",1641338633416,0.67625062,45935.0,45934.0,0.06531076]
["bitfinex","BTCUSD",1641338634615,0.66325062,45935.0,45934.0,0.06531076]
["bitfinex","BTCUSD",1641338635066,0.76325062,45935.0,45934.0,0.06531076]
["bitfinex","BTCUSD",1641338635468,0.77525062,45935.0,45934.0,0.06531076]
["bitfinex","BTCUSD",1641338637269,0.76325062,45935.0,45934.0,0.06531076]
["bitfinex","BTCUSD",1641338637469,0.77625062,45935.0,45934.0,0.06531076]
["bitfinex","BTCUSD",1641338638828,0.76325062,45935.0,45934.0,0.06531076]
["bitfinex","BTCUSD",1641338639424,0.82625062,45935.0,45934.0,0.06531076]
["bitfinex","BTCUSD",1641338639828,1.03193158,45935.0,45934.0,0.06531076]
["bitfinex","BTCUSD",1641338640426,1.60193158,45935.0,45934.0,0.06531076]
["bitfinex","BTCUSD",1641338640627,1.58893158,45935.0,45934.0,0.06531076]
["bitfinex","BTCUSD",1641338641030,1.01893158,45935.0,45934.0,0.06531076]
["bitfinex","BTCUSD",1641338641528,1.03093158,45935.0,45934.0,0.06531076]
["bitfinex","BTCUSD",1641338643266,1.01893158,45935.0,45934.0,0.06531076]
["bitfinex","BTCUSD",1641338643466,1.03093158,45935.0,45934.0,0.06531076]
["bitfinex","BTCUSD",1641338643870,1.08093158,45935.0,45934.0,0.06531076]
["bitfinex","BTCUSD",1641338644265,0.87525062,45935.0,45934.0,0.06531076]
["bitfinex","BTCUSD",1641338644467,0.77525062,45935.0,45934.0,0.06531076]
["bitfinex","BTCUSD",1641338644667,0.40652162,45935.0,45934.0,0.06531076]
["bitfinex","BTCUSD",1641338645067,0.46095791,45935.0,45933.0,0.2881]
["bitfinex","BTCUSD",1641338645266,0.36095791,45935.0,45933.0,0.2881]
["bitfinex","BTCUSD",1641338645468,0.37095791,45935.0,45934.0,0.001]
["bitfinex","BTCUSD",1641338645669,0.72768691,45935.0,45934.0,0.001]
["bitfinex","BTCUSD",1641338646721,0.71768691,45935.0,45933.0,0.2881]
["bitfinex","BTCUSD",1641338646921,1.176729,45934.0,45933.0,0.2881]
["bitfinex","BTCUSD",1641338647623,1.44091421,45934.0,45933.0,0.2921]
["bitfinex","BTCUSD",1641338648021,0.62091421,45934.0,45933.0,0.2921]
["bitfinex","BTCUSD",1641338648222,0.26418521,45934.0,45933.0,0.2921]
["bitfinex","BTCUSD",1641338648722,0.24718521,45934.0,45933.0,0.2881]
["bitfinex","BTCUSD",1641338649324,0.64718521,45934.0,45933.0,0.2881]
["bitfinex","BTCUSD",1641338649522,0.66818521,45934.0,45933.0,0.2901]
["bitfinex","BTCUSD",1641338649723,0.26818521,45934.0,45933.0,0.2901]
["bitfinex","BTCUSD",1641338650168,0.85818521,45934.0,45933.0,0.2901]
["bitfinex","BTCUSD",1641338650766,0.83718521,45934.0,45933.0,0.2881]
["bitfinex","BTCUSD",1641338651566,0.85318521,45934.0,45933.0,0.2881]
["bitfinex","BTCUSD",1641338651769,0.26318521,45934.0,45933.0,0.2881]
["bitfinex","BTCUSD",1641338651967,0.016,45934.0,45933.0,0.2881]
["bitfinex","BTCUSD",1641338652768,0.36095791,45935.0,45933.0,0.2881]
["bitfinex","BTCUSD",1641338653569,0.37695791,45935.0,45933.0,0.2881]
["bitfinex","BTCUSD",1641338654818,0.36095791,45935.0,45933.0,0.2881]
["bitfinex","BTCUSD",1641338657119,1.336729,45934.0,45933.0,0.2881]
["bitfinex","BTCUSD",1641338657566,0.356729,45934.0,45933.0,0.2881]
["bitfinex","BTCUSD",1641338660170,0.936729,45934.0,45933.0,0.2881]
["bitfinex","BTCUSD",1641338660374,0.356729,45934.0,45933.0,0.2881]
["bitfinex","BTCUSD",1641338661072,0.736729,45934.0,45933.0,0.2881]
["bitfinex","BTCUSD",1641338661334,0.94709397,45934.0,45932.0,0.0007809]
["bitfinex","BTCUSD",1641338661536,2.2935731,45933.0,45932.0,9e-07]
["bitfinex","BTCUSD",1641338661736,2.34925619,45933.0,45932.0,9e-07]
["bitfinex","BTCUSD",1641338661935,2.44925619,45933.0,45932.0,9e-07]
["bitfinex","BTCUSD",1641338662135,2.45415619,45933.0,45914.0,0.038]
["bitfinex","BTCUSD",1641338662334,0.00128437,45925.0,45914.0,0.038]
["bitfinex","BTCUSD",1641338662533,0.054454,45923.0,45915.0,0.054453]
["bitfinex","BTCUSD",1641338662737,0.356729,45922.0,45909.0,2.27011825]
["bitfinex","BTCUSD",1641338662933,0.38020476,45916.0,45909.0,2.27011825]
["bitfinex","BTCUSD",1641338663133,0.41875066,45915.0,45909.0,1.72041825]
["bitfinex","BTCUSD",1641338663534,0.41875066,45915.0,45909.0,1.73341825]
["bitfinex","BTCUSD",1641338663933,0.41875066,45915.0,45909.0,0.013]
["bitfinex","BTCUSD",1641338664133,0.41875066,45915.0,45912.0,0.054456]
["bitfinex","BTCUSD",1641338665171,0.356729,45914.0,45906.0,0.108917]
["bitfinex","BTCUSD",1641338665373,0.63258066,45915.0,45906.0,0.108917]
["bitfinex","BTCUSD",1641338665571,0.63258066,45915.0,45901.0,0.112917]
["bitfinex","BTCUSD",1641338665572,0.64458066,45915.0,45901.0,0.112917]
["bitfinex","BTCUSD",1641338666071,0.42132097,45906.0,45901.0,0.112917]
["bitfinex","BTCUSD",1641338666271,0.42132097,45906.0,45904.0,0.054465]
["bitfinex","BTCUSD",1641338666473,0.42132097,45906.0,45905.0,0.179562]
["bitfinex","BTCUSD",1641338666671,0.42132097,45906.0,45904.0,0.054465]
["bitfinex","BTCUSD",1641338667071,0.0001,45910.0,45905.0,0.356729]
["bitfinex","BTCUSD",1641338667470,0.008,45906.0,45905.0,0.356729]
["bitfinex","BTCUSD",1641338668271,0.008,45906.0,45904.0,0.047]
["bitfinex","BTCUSD",1641338668671,0.33291864,45908.0,45901.0,0.004]
["bitfinex","BTCUSD",1641338668918,0.33291864,45908.0,45902.0,0.465653]
["bitfinex","BTCUSD",1641338669618,0.33991864,45908.0,45902.0,0.506653]
["bitfinex","BTCUSD",1641338670721,0.33291864,45908.0,45903.0,0.000766]
["bitfinex","BTCUSD",1641338670922,0.33291864,45908.0,45904.0,0.179565]
["bitfinex","BTCUSD",1641338671123,0.33291864,45908.0,45906.0,0.054463]
["bitfinex","BTCUSD",1641338671321,1.70797483,45907.0,45903.0,0.000766]
["bitfinex","BTCUSD",1641338671523,1.70797483,45907.0,45904.0,0.042]
["bitfinex","BTCUSD",1641338671524,0.23797483,45907.0,45904.0,0.042]
["bitfinex","BTCUSD",1641338671923,0.33991864,45908.0,45904.0,0.042]
["bitfinex","BTCUSD",1641338672568,0.33991864,45908.0,45904.0,0.096466]
["bitfinex","BTCUSD",1641338672771,0.33291864,45908.0,45904.0,0.054466]
["bitfinex","BTCUSD",1641338673569,0.34091864,45908.0,45904.0,0.054466]
["bitfinex","BTCUSD",1641338673970,0.55418061,45908.0,45903.0,0.000766]
["bitfinex","BTCUSD",1641338674170,0.3421944,45908.0,45903.0,0.000766]
["bitfinex","BTCUSD",1641338675374,0.3341944,45908.0,45903.0,0.000766]
["bitfinex","BTCUSD",1641338675674,0.3441944,45908.0,45903.0,0.000766]
["bitfinex","BTCUSD",1641338676520,0.00122593,45904.0,45903.0,0.000766]
["bitfinex","BTCUSD",1641338676721,0.00121696,45904.0,45903.0,0.000766]
["bitfinex","BTCUSD",1641338677118,1.94794596,45904.0,45903.0,0.000766]
["bitfinex","BTCUSD",1641338677319,1.94794596,45904.0,45901.0,0.004]
["bitfinex","BTCUSD",1641338677522,1.83740716,45902.0,45901.0,0.004]
["bitfinex","BTCUSD",1641338677719,2.19413616,45902.0,45901.0,0.004]
["bitfinex","BTCUSD",1641338678519,0.65413616,45902.0,45901.0,0.004]
["bitfinex","BTCUSD",1641338678919,1.00413616,45902.0,45901.0,0.004]
["bitfinex","BTCUSD",1641338679319,0.356729,45902.0,45901.0,0.004]
["bitfinex","BTCUSD",1641338679520,0.47,45902.0,45901.0,0.004]
["bitfinex","BTCUSD",1641338679919,0.96,45902.0,45901.0,0.004]
["bitfinex","BTCUSD",1641338680174,0.01,45902.0,45901.0,0.004]
["bitfinex","BTCUSD",1641338680771,0.73161899,45908.0,45901.0,0.004]
["bitfinex","BTCUSD",1641338680971,0.356729,45907.0,45901.0,0.004]
["bitfinex","BTCUSD",1641338681172,0.456729,45907.0,45901.0,0.004]
["bitfinex","BTCUSD",1641338681575,0.111,45907.0,45901.0,0.004]
["bitfinex","BTCUSD",1641338681779,0.011,45907.0,45901.0,0.004]
["bitfinex","BTCUSD",1641338681976,0.011,45907.0,45905.0,0.179562]
["bitfinex","BTCUSD",1641338682275,0.011,45907.0,45906.0,1.069555]
["bitfinex","BTCUSD",1641338682474,0.011,45907.0,45906.0,0.179555]
["bitfinex","BTCUSD",1641338682876,0.011,45907.0,45906.0,0.804009]
["bitfinex","BTCUSD",1641338683075,0.0001,45910.0,45907.0,0.72]
["bitfinex","BTCUSD",1641338683276,0.0001,45910.0,45909.0,1.466674]
["bitfinex","BTCUSD",1641338683577,0.0001,45910.0,45909.0,1.60377513]
["bitfinex","BTCUSD",1641338684423,0.0001,45910.0,45909.0,1.65377513]
["bitfinex","BTCUSD",1641338685020,0.0001,45920.0,45912.0,0.36646393]
["bitfinex","BTCUSD",1641338685224,0.0001,45920.0,45914.0,0.054443]
["bitfinex","BTCUSD",1641338685422,0.0001,45920.0,45917.0,0.054443]
["bitfinex","BTCUSD",1641338685721,0.0071,45920.0,45918.0,0.179502]
["bitfinex","BTCUSD",1641338685920,0.0071,45920.0,45916.0,0.108886]
["bitfinex","BTCUSD",1641338686123,0.0071,45920.0,45917.0,0.054445]
["bitfinex","BTCUSD",1641338686322,0.0071,45920.0,45919.0,0.054445]
["bitfinex","BTCUSD",1641338686522,0.0071,45920.0,45914.0,0.10888583]
["bitfinex","BTCUSD",1641338686721,0.0071,45920.0,45917.0,0.00076545]
["bitfinex","BTCUSD",1641338686922,0.0001,45920.0,45917.0,0.00076545]
["bitfinex","BTCUSD",1641338687570,0.0001,45920.0,45917.0,0.06421445]
["bitfinex","BTCUSD",1641338687571,0.0291,45920.0,45917.0,0.06421445]
["bitfinex","BTCUSD",1641338688969,0.0001,45920.0,45917.0,0.05521445]
["bitfinex","BTCUSD",1641338689571,0.0371,45920.0,45917.0,0.06321445]
["bitfinex","BTCUSD",1641338690372,0.0321,45920.0,45917.0,0.06321445]
["bitfinex","BTCUSD",1641338691315,0.51965161,45926.0,45917.0,0.05521445]
["bitfinex","BTCUSD",1641338691516,0.51965161,45926.0,45917.0,0.06621445]
["bitfinex","BTCUSD",1641338691717,0.25891917,45927.0,45921.0,0.054445]
["bitfinex","BTCUSD",1641338692020,0.154447,45932.0,45921.0,0.054445]
["bitfinex","BTCUSD",1641338692021,0.01159055,45931.0,45921.0,0.054445]
["bitfinex","BTCUSD",1641338692217,1.076184,45940.0,45921.0,0.054445]
["bitfinex","BTCUSD",1641338692218,1.19944,45938.0,45921.0,0.054445]
["bitfinex","BTCUSD",1641338692420,1.145,45938.0,45923.0,0.09758442]
["bitfinex","BTCUSD",1641338692621,1.145,45938.0,45926.0,0.00127788]
["bitfinex","BTCUSD",1641338692821,0.9673,45940.0,45934.0,0.44523702]
["bitfinex","BTCUSD",1641338692822,0.95504622,45940.0,45934.0,0.44523702]
["bitfinex","BTCUSD",1641338693024,0.9176,45949.0,45938.0,0.00129318]
["bitfinex","BTCUSD",1641338693025,0.0045,45949.0,45938.0,0.00129318]
["bitfinex","BTCUSD",1641338693219,0.0045,45949.0,45939.0,0.0434]
["bitfinex","BTCUSD",1641338693419,0.0001,45950.0,45943.0,0.02203993]
["bitfinex","BTCUSD",1641338693718,0.0001,45950.0,45944.0,0.0434]
["bitfinex","BTCUSD",1641338693919,0.0001,45950.0,45946.0,0.054414]
["bitfinex","BTCUSD",1641338694125,0.0001,45950.0,45949.0,1.81345619]
["bitfinex","BTCUSD",1641338694320,0.0001,45950.0,45949.0,1.94219619]
["bitfinex","BTCUSD",1641338694519,0.0001,45950.0,45949.0,1.99219619]
["bitfinex","BTCUSD",1641338694720,0.0001,45951.0,45950.0,1.828991]
["bitfinex","BTCUSD",1641338694920,0.0001,45951.0,45950.0,1.28359823]
["bitfinex","BTCUSD",1641338695378,0.0001,45951.0,45950.0,0.22359823]
["bitfinex","BTCUSD",1641338695582,0.0001,45951.0,45950.0,0.23659823]
["bitfinex","BTCUSD",1641338695976,0.0001,45951.0,45950.0,0.0564]
["bitfinex","BTCUSD",1641338696378,0.0001,45951.0,45950.0,0.413129]
["bitfinex","BTCUSD",1641338696580,0.0001,45951.0,45950.0,0.41434815]
["bitfinex","BTCUSD",1641338696780,0.0001,45951.0,45950.0,0.62908987]
["bitfinex","BTCUSD",1641338696980,0.26235,45954.0,45951.0,0.31]
["bitfinex","BTCUSD",1641338697180,0.26235,45954.0,45952.0,0.233344]
["bitfinex","BTCUSD",1641338697578,0.26235,45954.0,45952.0,0.239344]
["bitfinex","BTCUSD",1641338699715,0.26235,45954.0,45952.0,0.245344]
["bitfinex","BTCUSD",1641338700216,0.26235,45954.0,45953.0,2.09137515]
["bitfinex","BTCUSD",1641338700420,0.25735,45954.0,45953.0,2.09137515]
["bitfinex","BTCUSD",1641338700617,0.25735,45954.0,45953.0,2.43995326]
["bitfinex","BTCUSD",1641338700820,0.25735,45954.0,45953.0,0.95995326]
["bitfinex","BTCUSD",1641338701017,0.004,45959.0,45956.0,0.054392]
["bitfinex","BTCUSD",1641338701225,0.004,45959.0,45957.0,0.23331174]
["bitfinex","BTCUSD",1641338702023,0.004,45959.0,45957.0,0.178919]
["bitfinex","BTCUSD",1641338702684,0.004,45959.0,45956.0,0.009]
["bitfinex","BTCUSD",1641338702883,0.004,45959.0,45957.0,0.356729]
["bitfinex","BTCUSD",1641338703082,0.004,45959.0,45955.0,0.108783]
["bitfinex","BTCUSD",1641338703581,0.004,45959.0,45955.0,0.114783]
["bitfinex","BTCUSD",1641338703781,0.39157382,45961.0,45959.0,0.06127519]
["bitfinex","BTCUSD",1641338704283,0.39157382,45961.0,45955.0,0.006]
["bitfinex","BTCUSD",1641338704483,0.32490401,45967.0,45955.0,0.006]
["bitfinex","BTCUSD",1641338704686,0.42490401,45967.0,45955.0,0.006]
["bitfinex","BTCUSD",1641338704885,0.42490401,45967.0,45953.0,0.0434]
["bitfinex","BTCUSD",1641338705083,0.42490401,45967.0,45957.0,0.06527832]
["bitfinex","BTCUSD",1641338705283,0.1,45967.0,45957.0,0.06527832]
["bitfinex","BTCUSD",1641338705686,0.1,45967.0,45957.0,0.07027832]
["bitfinex","BTCUSD",1641338705687,0.0901,45967.0,45957.0,0.07027832]
["bitfinex","BTCUSD",1641338705887,0.29407897,45968.0,45957.0,0.07027832]
["bitfinex","BTCUSD",1641338706325,0.30819395,45966.0,45957.0,0.07027832]
["bitfinex","BTCUSD",1641338706531,0.511135,45965.0,45957.0,0.07027832]
["bitfinex","BTCUSD",1641338706727,0.28410412,45964.0,45957.0,0.07027832]
["bitfinex","BTCUSD",1641338706928,0.28410412,45964.0,45957.0,0.06527832]
["bitfinex","BTCUSD",1641338706929,0.05565567,45960.0,45957.0,0.06527832]
["bitfinex","BTCUSD",1641338707124,0.356729,45959.0,45943.0,0.00127245]
["bitfinex","BTCUSD",1641338707325,0.00124366,45960.0,45943.0,0.00127245]
["bitfinex","BTCUSD",1641338707524,0.00124366,45960.0,45947.0,0.27142813]
["bitfinex","BTCUSD",1641338707726,0.096,45959.0,45947.0,0.27142813]
["bitfinex","BTCUSD",1641338708123,0.091,45959.0,45947.0,0.27142813]
["bitfinex","BTCUSD",1641338708323,0.091,45959.0,45948.0,0.22466332]
["bitfinex","BTCUSD",1641338708925,0.31850133,45954.0,45948.0,0.22466332]
["bitfinex","BTCUSD",1641338709124,0.26850133,45954.0,45949.0,0.356729]
["bitfinex","BTCUSD",1641338709328,0.05440483,45964.0,45949.0,0.356729]
["bitfinex","BTCUSD",1641338709329,0.054405,45962.0,45950.0,0.00123007]
["bitfinex","BTCUSD",1641338709527,0.0049,45967.0,45958.0,0.00129659]
["bitfinex","BTCUSD",1641338709725,0.004,45969.0,45958.0,0.00129659]
["bitfinex","BTCUSD",1641338710175,0.24988794,45967.0,45958.0,0.00129659]
["bitfinex","BTCUSD",1641338711079,0.24988794,45967.0,45954.0,0.22847223]
["bitfinex","BTCUSD",1641338711276,0.24988794,45967.0,45954.0,0.00121092]
["bitfinex","BTCUSD",1641338711480,0.7451464,45968.0,45954.0,0.00121092]
["bitfinex","BTCUSD",1641338711481,0.31518273,45960.0,45954.0,0.00121092]
["bitfinex","BTCUSD",1641338711677,0.31518273,45960.0,45954.0,0.00321092]
["bitfinex","BTCUSD",1641338712479,0.054401,45966.0,45954.0,0.00321092]
["bitfinex","BTCUSD",1641338712678,0.7451464,45968.0,45958.0,0.06527622]
["bitfinex","BTCUSD",1641338712878,0.356729,45967.0,45958.0,0.06527622]
["bitfinex","BTCUSD",1641338713079,0.058399,45969.0,45958.0,0.06527622]
["bitfinex","BTCUSD",1641338713283,0.004,45969.0,45958.0,0.06527622]
["bitfinex","BTCUSD",1641338713685,0.004,45969.0,45958.0,0.06927622]
["bitfinex","BTCUSD",1641338714123,0.3253772,45968.0,45958.0,0.06927622]
["bitfinex","BTCUSD",1641338714323,0.3253772,45968.0,45958.0,0.12366822]
["bitfinex","BTCUSD",1641338714324,0.3203772,45968.0,45958.0,0.12366822]
["bitfinex","BTCUSD",1641338714523,0.3203772,45968.0,45958.0,0.06927622]
["bitfinex","BTCUSD",1641338714726,0.29247818,45962.0,45958.0,0.06927622]
["bitfinex","BTCUSD",1641338714924,0.29247818,45962.0,45958.0,0.06527622]
["bitfinex","BTCUSD",1641338715227,0.356729,45961.0,45958.0,0.06527622]
["bitfinex","BTCUSD",1641338715425,0.054409,45960.0,45958.0,0.06527622]
["bitfinex","BTCUSD",1641338715625,1.676729,45959.0,45958.0,0.06527622]
["bitfinex","BTCUSD",1641338715824,1.94242311,45959.0,45958.0,0.06527622]
["bitfinex","BTCUSD",1641338716225,1.06798354,45959.0,45958.0,0.06527622]
["bitfinex","BTCUSD",1641338716826,0.71125454,45959.0,45958.0,0.06527622]
["bitfinex","BTCUSD",1641338717224,0.92572945,45959.0,45958.0,0.06527622]
["bitfinex","BTCUSD",1641338717673,0.96272945,45959.0,45958.0,0.06527622]
["bitfinex","BTCUSD",1641338718176,1.65,45958.0,45948.0,0.01161433]
["bitfinex","BTCUSD",1641338718374,0.0012592,45955.0,45948.0,0.01161433]
["bitfinex","BTCUSD",1641338718574,0.054423,45952.0,45948.0,0.01161433]
["bitfinex","BTCUSD",1641338718778,0.054423,45950.0,45948.0,0.01161433]
["bitfinex","BTCUSD",1641338718972,2.53537323,45949.0,45948.0,0.01161433]
["bitfinex","BTCUSD",1641338719173,1.54594223,45949.0,45948.0,0.01161433]
["bitfinex","BTCUSD",1641338719573,0.77248323,45949.0,45948.0,0.01161433]
["bitfinex","BTCUSD",1641338719776,0.42475423,45949.0,45948.0,0.02661433]
["bitfinex","BTCUSD",1641338720174,0.42475423,45949.0,45948.0,0.015]
["bitfinex","BTCUSD",1641338720375,0.009,45949.0,45948.0,0.015]
["bitfinex","BTCUSD",1641338720576,0.01161457,45955.0,45949.0,0.66]
["bitfinex","BTCUSD",1641338720780,0.01161457,45955.0,45954.0,0.00120696]
["bitfinex","BTCUSD",1641338721722,0.01161457,45955.0,45954.0,0.01720696]
["bitfinex","BTCUSD",1641338722123,0.40904139,45959.0,45955.0,0.356729]
["bitfinex","BTCUSD",1641338722323,0.40904139,45959.0,45954.0,0.06720696]
["bitfinex","BTCUSD",1641338722822,0.40904139,45959.0,45955.0,0.26679806]
["bitfinex","BTCUSD",1641338723023,0.40904139,45959.0,45955.0,0.2679693]
["bitfinex","BTCUSD",1641338724323,0.40904139,45959.0,45955.0,0.054398]
["bitfinex","BTCUSD",1641338724524,0.40904139,45959.0,45954.0,0.05120696]
["bitfinex","BTCUSD",1641338724723,0.40904139,45959.0,45955.0,0.20738169]
["bitfinex","BTCUSD",1641338724925,0.40904139,45959.0,45958.0,0.0012351]
["bitfinex","BTCUSD",1641338725192,0.40904139,45959.0,45958.0,1.1046351]
["bitfinex","BTCUSD",1641338725486,0.40904139,45959.0,45958.0,2.0113641]
["bitfinex","BTCUSD",1641338725685,0.004,45969.0,45959.0,0.14637608]
["bitfinex","BTCUSD",1641338725895,0.0001,45969.0,45968.0,0.00127822]
["bitfinex","BTCUSD",1641338726087,0.0001,45969.0,45968.0,1.73325186]
["bitfinex","BTCUSD",1641338726284,0.0001,45969.0,45968.0,1.78325186]
["bitfinex","BTCUSD",1641338726483,0.0001,45969.0,45968.0,2.22418098]
["bitfinex","BTCUSD",1641338727084,0.0001,45970.0,45968.0,2.67418098]
["bitfinex","BTCUSD",1641338727290,0.0010526,45976.0,45975.0,0.40898966]
["bitfinex","BTCUSD",1641338727486,0.004,45979.0,45975.0,0.90897766]
["bitfinex","BTCUSD",1641338727688,0.004,45979.0,45978.0,0.00120681]
["bitfinex","BTCUSD",1641338727989,0.004,45979.0,45970.0,0.108752]
["bitfinex","BTCUSD",1641338728187,0.004,45979.0,45971.0,0.356729]
["bitfinex","BTCUSD",1641338728389,0.004,45979.0,45978.0,0.0012146]
["bitfinex","BTCUSD",1641338728822,0.004,45979.0,45978.0,0.3579436]
["bitfinex","BTCUSD",1641338729228,0.01167717,45986.0,45978.0,0.3579436]
["bitfinex","BTCUSD",1641338729427,0.01167717,45986.0,45978.0,0.0012146]
["bitfinex","BTCUSD",1641338729927,0.04767717,45986.0,45984.0,0.00129379]
["bitfinex","BTCUSD",1641338730125,0.04767717,45986.0,45985.0,0.356729]
["bitfinex","BTCUSD",1641338730324,0.036,45986.0,45985.0,0.356729]
["bitfinex","BTCUSD",1641338730729,0.036,45986.0,45984.0,0.00129379]
["bitfinex","BTCUSD",1641338730924,0.2462099,45989.0,45984.0,0.00129379]
["bitfinex","BTCUSD",1641338730925,0.33069982,45987.0,45984.0,0.00129379]
["bitfinex","BTCUSD",1641338731126,0.33069982,45987.0,45980.0,1.71834427]
["bitfinex","BTCUSD",1641338731327,0.2462099,45989.0,45978.0,0.0434]
["bitfinex","BTCUSD",1641338731525,0.2462099,45989.0,45979.0,0.00124295]
["bitfinex","BTCUSD",1641338731726,0.2462099,45989.0,45980.0,0.012]
["bitfinex","BTCUSD",1641338731926,0.2412099,45989.0,45980.0,0.012]
["bitfinex","BTCUSD",1641338732424,0.25014753,45984.0,45980.0,0.012]
["bitfinex","BTCUSD",1641338733073,0.2680652,45982.0,45978.0,0.0434]
["bitfinex","BTCUSD",1641338733272,0.25014753,45984.0,45974.0,0.00127051]
["bitfinex","BTCUSD",1641338733476,0.05075118,45990.0,45981.0,0.00125262]
["bitfinex","BTCUSD",1641338733674,0.0001,45990.0,45981.0,0.00125262]
["bitfinex","BTCUSD",1641338734276,0.32586864,45984.0,45981.0,0.00125262]
["bitfinex","BTCUSD",1641338734875,0.0001,45990.0,45981.0,0.00125262]
["bitfinex","BTCUSD",1641338735679,0.31060726,45986.0,45981.0,0.00125262]
["bitfinex","BTCUSD",1641338735876,0.31060726,45986.0,45981.0,0.00625262]
["bitfinex","BTCUSD",1641338736529,0.30560726,45986.0,45981.0,0.00625262]
["bitfinex","BTCUSD",1641338736927,0.30560726,45986.0,45981.0,0.00125262]
["bitfinex","BTCUSD",1641338737127,0.05447,45990.0,45981.0,0.00125262]
["bitfinex","BTCUSD",1641338737828,0.0001,45990.0,45981.0,0.00725262]
["bitfinex","BTCUSD",1641338738126,0.28978462,45990.0,45981.0,0.00725262]
["bitfinex","BTCUSD",1641338738329,0.0001,45990.0,45981.0,0.00725262]
["bitfinex","BTCUSD",1641338738528,0.0001,45990.0,45986.0,0.00120988]
["bitfinex","BTCUSD",1641338739432,0.0001,45990.0,45986.0,0.06644629]
["bitfinex","BTCUSD",1641338739827,0.0001,45990.0,45986.0,0.07544629]
["bitfinex","BTCUSD",1641338741079,0.0001,45990.0,45986.0,0.06523641]
["bitfinex","BTCUSD",1641338741278,0.356729,45989.0,45986.0,0.06523641]
["bitfinex","BTCUSD",1641338741479,0.356729,45989.0,45979.0,0.05560737]
["bitfinex","BTCUSD",1641338741480,0.0001,45990.0,45987.0,0.06523543]
["bitfinex","BTCUSD",1641338741677,0.356729,45989.0,45987.0,0.06523543]
["bitfinex","BTCUSD",1641338741877,0.0001,45990.0,45987.0,0.06523543]
["bitfinex","BTCUSD",1641338742277,0.2927347,45990.0,45987.0,0.06523543]
["bitfinex","BTCUSD",1641338742978,0.0001,45990.0,45987.0,0.06523543]
["bitfinex","BTCUSD",1641338743976,0.0001,45990.0,45987.0,0.07223543]
["bitfinex","BTCUSD",1641338744375,0.0001,45990.0,45989.0,0.06523245]
["bitfinex","BTCUSD",1641338744777,0.34222358,45992.0,45989.0,0.06523245]
["bitfinex","BTCUSD",1641338744977,0.356729,45991.0,45989.0,0.06523245]
["bitfinex","BTCUSD",1641338745276,1.83963808,45990.0,45989.0,0.06523245]
["bitfinex","BTCUSD",1641338745475,2.19636708,45990.0,45989.0,0.06523245]
["bitfinex","BTCUSD",1641338745874,2.13113849,45990.0,45989.0,0.06523245]
["bitfinex","BTCUSD",1641338746475,2.13113849,45990.0,45979.0,0.00123637]
["bitfinex","BTCUSD",1641338746476,0.356729,45990.0,45979.0,0.00123637]
["bitfinex","BTCUSD",1641338746680,0.054373,45990.0,45979.0,0.00123637]
["bitfinex","BTCUSD",1641338747479,0.054373,45990.0,45979.0,0.05560937]
["bitfinex","BTCUSD",1641338747676,0.35285794,45986.0,45979.0,0.05560937]
["bitfinex","BTCUSD",1641338747876,0.35285794,45986.0,45979.0,0.04623637]
["bitfinex","BTCUSD",1641338748278,0.65512944,45986.0,45979.0,0.04623637]
["bitfinex","BTCUSD",1641338748477,0.96648903,45986.0,45979.0,0.04623637]
["bitfinex","BTCUSD",1641338749080,1.30071452,45986.0,45979.0,0.00123637]
["bitfinex","BTCUSD",1641338749378,1.30071452,45986.0,45978.0,0.07829726]
["bitfinex","BTCUSD",1641338749778,1.30071452,45986.0,45979.0,0.052]
["bitfinex","BTCUSD",1641338751078,1.30071452,45986.0,45978.0,0.054374]
["bitfinex","BTCUSD",1641338751733,1.30071452,45986.0,45978.0,0.077374]
["bitfinex","BTCUSD",1641338753135,1.30071452,45986.0,45978.0,0.054374]
["bitfinex","BTCUSD",1641338753334,1.30071452,45986.0,45976.0,0.054377]
["bitfinex","BTCUSD",1641338753939,0.054373,45991.0,45976.0,0.078377]
["bitfinex","BTCUSD",1641338754137,0.054373,45991.0,45981.0,0.00126851]
["bitfinex","BTCUSD",1641338754736,0.054373,45990.0,45981.0,0.00126851]
["bitfinex","BTCUSD",1641338754934,0.2626588,45988.0,45981.0,0.00126851]
["bitfinex","BTCUSD",1641338755183,0.29309443,45986.0,45981.0,0.00126851]
["bitfinex","BTCUSD",1641338755782,0.29709443,45986.0,45981.0,0.02526851]
["bitfinex","BTCUSD",1641338756183,0.29709443,45986.0,45981.0,0.024]
["bitfinex","BTCUSD",1641338756985,0.29709443,45986.0,45977.0,0.10874]
["bitfinex","BTCUSD",1641338757185,0.29309443,45986.0,45980.0,0.054372]
["bitfinex","BTCUSD",1641338757789,0.29309443,45986.0,45980.0,0.075372]
["bitfinex","BTCUSD",1641338758825,0.29309443,45986.0,45981.0,0.356729]
["bitfinex","BTCUSD",1641338759028,0.29309443,45986.0,45981.0,0.4111]
["bitfinex","BTCUSD",1641338759224,0.29309443,45986.0,45981.0,0.41233095]
["bitfinex","BTCUSD",1641338759425,0.29309443,45986.0,45981.0,0.35795995]
["bitfinex","BTCUSD",1641338759628,0.05927,45992.0,45981.0,0.35795995]
["bitfinex","BTCUSD",1641338759629,0.0049,45992.0,45981.0,0.35795995]
["bitfinex","BTCUSD",1641338759825,0.0049,45992.0,45981.0,0.38095995]
["bitfinex","BTCUSD",1641338760428,0.30388885,45992.0,45981.0,0.02423095]
["bitfinex","BTCUSD",1641338760628,0.25228356,45990.0,45981.0,0.02423095]
["bitfinex","BTCUSD",1641338760825,0.25228356,45990.0,45986.0,0.0853]
["bitfinex","BTCUSD",1641338761925,0.25228356,45990.0,45986.0,0.0913]
["bitfinex","BTCUSD",1641338762981,0.30388885,45992.0,45986.0,0.0913]
["bitfinex","BTCUSD",1641338763178,0.29888885,45992.0,45986.0,0.0853]
["bitfinex","BTCUSD",1641338763778,0.29888885,45992.0,45986.0,0.0873]
["bitfinex","BTCUSD",1641338764983,0.49898434,45992.0,45986.0,0.0873]
["bitfinex","BTCUSD",1641338765180,0.356729,45991.0,45986.0,0.0853]
["bitfinex","BTCUSD",1641338765682,0.29888885,45992.0,45986.0,0.0853]
["bitfinex","BTCUSD",1641338765879,0.356729,45991.0,45986.0,0.0883]
["bitfinex","BTCUSD",1641338766333,0.411099,45991.0,45986.0,0.0883]
["bitfinex","BTCUSD",1641338767035,0.054371,45990.0,45986.0,0.0853]
["bitfinex","BTCUSD",1641338767234,0.356729,45989.0,45986.0,0.0853]
["bitfinex","BTCUSD",1641338767435,0.19932202,45988.0,45986.0,0.0853]
["bitfinex","BTCUSD",1641338767634,1.406729,45987.0,45986.0,0.0853]
["bitfinex","BTCUSD",1641338768134,0.356729,45987.0,45986.0,0.0853]
["bitfinex","BTCUSD",1641338768536,0.95062941,45987.0,45986.0,0.0853]
["bitfinex","BTCUSD",1641338768936,1.27062941,45987.0,45986.0,0.0853]
["bitfinex","BTCUSD",1641338769135,0.95062941,45987.0,45986.0,0.0853]
["bitfinex","BTCUSD",1641338769936,0.95962941,45987.0,45986.0,0.1123]
["bitfinex","BTCUSD",1641338771284,0.95062941,45987.0,45986.0,0.0853]
["bitfinex","BTCUSD",1641338771882,0.95962941,45987.0,45986.0,0.1123]
["bitfinex","BTCUSD",1641338772086,0.95962941,45987.0,45980.0,0.07692186]
["bitfinex","BTCUSD",1641338772087,0.0853,45986.0,45980.0,0.07692186]
["bitfinex","BTCUSD",1641338772287,0.0853,45986.0,45974.0,0.00126507]
["bitfinex","BTCUSD",1641338772288,0.400129,45985.0,45966.0,0.00125485]
["bitfinex","BTCUSD",1641338772488,0.1,45978.0,45966.0,0.5]
["bitfinex","BTCUSD",1641338772688,0.0434,45977.0,45966.0,0.5]
["bitfinex","BTCUSD",1641338772885,0.00125582,45975.0,45966.0,0.5]
["bitfinex","BTCUSD",1641338773088,0.30791881,45970.0,45966.0,0.5]
["bitfinex","BTCUSD",1641338773285,0.43978664,45968.0,45966.0,0.5]
["bitfinex","BTCUSD",1641338773587,0.26287796,45964.0,45959.0,0.03637747]
["bitfinex","BTCUSD",1641338774035,0.054398,45966.0,45959.0,0.03637747]
["bitfinex","BTCUSD",1641338775639,0.1,45975.0,45960.0,0.356729]
["bitfinex","BTCUSD",1641338775838,0.006,45966.0,45963.0,0.00121147]
["bitfinex","BTCUSD",1641338776638,0.006,45966.0,45965.0,0.05439]
["bitfinex","BTCUSD",1641338776838,0.006,45966.0,45965.0,0.233151]
["bitfinex","BTCUSD",1641338777039,0.32794503,45975.0,45965.0,0.233151]
["bitfinex","BTCUSD",1641338777237,0.32794503,45975.0,45965.0,0.05439]
["bitfinex","BTCUSD",1641338778078,0.32794503,45975.0,45971.0,0.06525759]
["bitfinex","BTCUSD",1641338778278,0.0047,45979.0,45971.0,0.06525759]
["bitfinex","BTCUSD",1641338778480,0.108765,45981.0,45972.0,0.054382]
["bitfinex","BTCUSD",1641338778679,0.054382,45981.0,45972.0,0.054382]
["bitfinex","BTCUSD",1641338778881,0.19664704,45980.0,45972.0,0.054382]
["bitfinex","BTCUSD",1641338779082,0.054382,45981.0,45972.0,0.054382]
["bitfinex","BTCUSD",1641338779578,0.32198229,45983.0,45972.0,0.054382]
["bitfinex","BTCUSD",1641338779579,0.054381,45982.0,45972.0,0.054382]
["bitfinex","BTCUSD",1641338779779,0.05,45982.0,45972.0,0.054382]
["bitfinex","BTCUSD",1641338779979,0.003,45981.0,45972.0,0.054382]
["bitfinex","BTCUSD",1641338781078,0.37636129,45983.0,45972.0,0.054382]
["bitfinex","BTCUSD",1641338781828,0.39836129,45983.0,45972.0,0.056382]
["bitfinex","BTCUSD",1641338782328,0.39336129,45983.0,45972.0,0.056382]
["bitfinex","BTCUSD",1641338782529,0.34398229,45983.0,45972.0,0.056382]
["bitfinex","BTCUSD",1641338782729,0.022,45983.0,45972.0,0.056382]
["bitfinex","BTCUSD",1641338782932,0.022,45983.0,45974.0,0.001269]
["bitfinex","BTCUSD",1641338783228,1.27230117,45984.0,45976.0,0.054377]
["bitfinex","BTCUSD",1641338783428,0.36260117,45984.0,45976.0,0.054377]
["bitfinex","BTCUSD",1641338783830,0.61782225,45984.0,45976.0,0.055377]
["bitfinex","BTCUSD",1641338784030,0.72820025,45984.0,45976.0,0.055377]
["bitfinex","BTCUSD",1641338784234,0.72820025,45984.0,45976.0,0.001]
["bitfinex","BTCUSD",1641338784430,0.28995945,45981.0,45976.0,0.001]
["bitfinex","BTCUSD",1641338784631,0.356729,45980.0,45976.0,0.001]
["bitfinex","BTCUSD",1641338785282,0.356729,45980.0,45974.0,0.001269]
["bitfinex","BTCUSD",1641338785479,0.28995945,45981.0,45971.0,0.06525759]
["bitfinex","BTCUSD",1641338785679,0.79867824,45976.0,45971.0,0.06525759]
["bitfinex","BTCUSD",1641338785881,0.79867824,45976.0,45974.0,0.001]
["bitfinex","BTCUSD",1641338786889,0.45138179,45976.0,45974.0,0.001]
["bitfinex","BTCUSD",1641338787079,0.45138179,45976.0,45971.0,0.06525759]
["bitfinex","BTCUSD",1641338787879,0.45138179,45976.0,45971.0,0.07025759]
["bitfinex","BTCUSD",1641338789139,0.45138179,45976.0,45971.0,0.06525759]
["bitfinex","BTCUSD",1641338789937,0.45138179,45976.0,45971.0,0.07025759]
["bitfinex","BTCUSD",1641338790337,0.31155992,45973.0,45971.0,0.07025759]
["bitfinex","BTCUSD",1641338790540,1.81376907,45972.0,45971.0,0.07025759]
["bitfinex","BTCUSD",1641338790738,2.17049807,45972.0,45971.0,0.07025759]
["bitfinex","BTCUSD",1641338790938,2.22049807,45972.0,45971.0,0.07025759]
["bitfinex","BTCUSD",1641338791140,2.22049807,45972.0,45971.0,0.06525759]
["bitfinex","BTCUSD",1641338791141,2.37049807,45972.0,45971.0,0.06525759]
["bitfinex","BTCUSD",1641338791540,2.65687662,45972.0,45971.0,0.06525759]
["bitfinex","BTCUSD",1641338791937,2.71587662,45972.0,45971.0,0.06525759]
["bitfinex","BTCUSD",1641338792240,2.77027162,45972.0,45971.0,0.06525759]
["bitfinex","BTCUSD",1641338793280,2.71127162,45972.0,45971.0,0.06525759]
["bitfinex","BTCUSD",1641338793881,2.71927162,45972.0,45971.0,0.06525759]
["bitfinex","BTCUSD",1641338795684,2.66127162,45972.0,45971.0,0.06525759]
["bitfinex","BTCUSD",1641338795885,2.67127162,45972.0,45971.0,0.06525759]
["bitfinex","BTCUSD",1641338796934,1.01092475,45964.0,45963.0,0.01163666]
["bitfinex","BTCUSD",1641338797132,1.79349841,45964.0,45963.0,0.01163666]
["bitfinex","BTCUSD",1641338797332,1.04349841,45964.0,45963.0,0.01163666]
["bitfinex","BTCUSD",1641338798032,1.05349841,45964.0,45963.0,0.01163666]
["bitfinex","BTCUSD",1641338798234,0.108806,45963.0,45959.0,0.03637747]
["bitfinex","BTCUSD",1641338798636,0.163215,45963.0,45959.0,0.03637747]
["bitfinex","BTCUSD",1641338798835,0.356729,45962.0,45959.0,0.03637747]
["bitfinex","BTCUSD",1641338799036,0.22254045,45961.0,45959.0,0.03637747]
["bitfinex","BTCUSD",1641338799236,2.03114,45960.0,45959.0,0.03637747]
["bitfinex","BTCUSD",1641338800109,0.365729,45960.0,45959.0,0.03637747]
["bitfinex","BTCUSD",1641338800506,0.489,45960.0,45959.0,0.03637747]
["bitfinex","BTCUSD",1641338800905,0.845729,45960.0,45959.0,0.03637747]
["bitfinex","BTCUSD",1641338801306,0.836729,45960.0,45959.0,0.03637747]
["bitfinex","BTCUSD",1641338801908,0.846729,45960.0,45959.0,0.03637747]
["bitfinex","BTCUSD",1641338803208,2.47693347,45960.0,45959.0,0.03637747]
["bitfinex","BTCUSD",1641338803407,0.836729,45960.0,45959.0,0.03637747]
["bitfinex","BTCUSD",1641338804135,0.845729,45960.0,45959.0,0.03637747]
["bitfinex","BTCUSD",1641338805137,0.836729,45960.0,45959.0,0.03637747]
["bitfinex","BTCUSD",1641338805337,0.356729,45960.0,45959.0,0.03637747]
["bitfinex","BTCUSD",1641338805936,0.365729,45960.0,45959.0,0.03637747]
["bitfinex","BTCUSD",1641338806840,0.009,45960.0,45959.0,0.03637747]
["bitfinex","BTCUSD",1641338807985,1.089,45960.0,45959.0,0.03637747]
["bitfinex","BTCUSD",1641338808385,0.009,45960.0,45959.0,0.03637747]
["bitfinex","BTCUSD",1641338808588,0.009,45960.0,45959.0,0.23892038]
["bitfinex","BTCUSD",1641338808787,0.009,45960.0,45959.0,0.03637747]
["bitfinex","BTCUSD",1641338809189,0.42484466,45964.0,45960.0,0.45]
["bitfinex","BTCUSD",1641338809385,0.42484466,45964.0,45961.0,0.356729]
["bitfinex","BTCUSD",1641338809992,0.42784466,45964.0,45961.0,0.356729]
["bitfinex","BTCUSD",1641338811192,0.42784466,45964.0,45962.0,0.05439564]
["bitfinex","BTCUSD",1641338811444,0.42784466,45964.0,45963.0,0.178795]
["bitfinex","BTCUSD",1641338811644,0.42784466,45964.0,45962.0,0.05439564]
["bitfinex","BTCUSD",1641338813247,0.42484466,45964.0,45963.0,0.356729]
["bitfinex","BTCUSD",1641338814148,0.05899,45975.0,45966.0,0.06526513]
["bitfinex","BTCUSD",1641338814347,0.05899,45975.0,45967.0,0.1985438]
["bitfinex","BTCUSD",1641338814646,0.05899,45975.0,45966.0,0.06526513]
["bitfinex","BTCUSD",1641338815091,0.2430545,45976.0,45969.0,0.05438899]
["bitfinex","BTCUSD",1641338815292,0.36364834,45974.0,45968.0,0.054388]
["bitfinex","BTCUSD",1641338816094,0.37064834,45974.0,45968.0,0.054388]
["bitfinex","BTCUSD",1641338816495,0.37064834,45974.0,45970.0,0.05438721]
["bitfinex","BTCUSD",1641338817693,0.37008067,45974.0,45970.0,0.05438721]
["bitfinex","BTCUSD",1641338818092,0.37908067,45974.0,45970.0,0.05438721]
["bitfinex","BTCUSD",1641338819346,0.96174474,45967.0,45966.0,0.06526513]
["bitfinex","BTCUSD",1641338819745,1.31847374,45967.0,45966.0,0.06526513]
["bitfinex","BTCUSD",1641338819947,1.65903929,45967.0,45966.0,0.06526513]
["bitfinex","BTCUSD",1641338820146,2.10331331,45967.0,45966.0,0.06526513]
["bitfinex","BTCUSD",1641338820544,2.38259887,45967.0,45966.0,0.06526513]
["bitfinex","BTCUSD",1641338821745,2.37259887,45967.0,45966.0,0.06526513]
["bitfinex","BTCUSD",1641338821951,2.43259887,45967.0,45966.0,0.06526513]
["bitfinex","BTCUSD",1641338822248,2.53259887,45967.0,45966.0,0.06526513]
["bitfinex","BTCUSD",1641338822447,2.52259887,45967.0,45966.0,0.06526513]
["bitfinex","BTCUSD",1641338824097,2.53259887,45967.0,45966.0,0.06526513]
["bitfinex","BTCUSD",1641338824498,2.53259887,45967.0,45958.0,0.01163676]
["bitfinex","BTCUSD",1641338824499,1.61,45966.0,45958.0,0.01163676]
["bitfinex","BTCUSD",1641338824700,0.108817,45963.0,45958.0,0.01163676]
["bitfinex","BTCUSD",1641338824903,0.59820059,45962.0,45958.0,0.01163676]
["bitfinex","BTCUSD",1641338825900,2.47769561,45960.0,45958.0,0.01163676]
["bitfinex","BTCUSD",1641338826099,1.50442461,45960.0,45958.0,0.01163676]
["bitfinex","BTCUSD",1641338826340,1.50442461,45960.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338826941,1.50569735,45960.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338827142,1.60569735,45960.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338827343,3.80869735,45960.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338827644,3.91752835,45960.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338827943,0.00128144,45955.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338828142,2.02243244,45955.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338828543,0.41243244,45955.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338828743,0.62036304,45955.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338828942,0.72036304,45955.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338829344,1.38036304,45955.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338830093,0.73136304,45955.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338830893,0.73110119,45955.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338831095,0.7300816,45955.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338831296,0.6756596,45955.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338832094,0.6846596,45955.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338833093,0.476729,45955.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338833693,0.376729,45955.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338834135,0.365729,45955.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338834339,0.360729,45955.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338835237,0.351729,45955.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338835835,0.108844,45956.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338836037,0.41,45955.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338837038,0.01,45955.0,45954.0,0.06528252]
["bitfinex","BTCUSD",1641338837694,0.01,45955.0,45954.0,0.27805387]
["bitfinex","BTCUSD",1641338837892,0.01,45955.0,45954.0,0.63474287]
["bitfinex","BTCUSD",1641338838095,0.00577253,45955.0,45954.0,1.66602109]
["bitfinex","BTCUSD",1641338838295,0.00577253,45955.0,45954.0,1.76602109]
["bitfinex","BTCUSD",1641338838595,0.03637747,45959.0,45955.0,1.17947295]
["bitfinex","BTCUSD",1641338838797,0.03637747,45959.0,45958.0,1.01516219]
["bitfinex","BTCUSD",1641338838994,0.03137747,45959.0,45958.0,1.01516219]
["bitfinex","BTCUSD",1641338839193,0.03137747,45959.0,45958.0,0.18516219]
["bitfinex","BTCUSD",1641338839397,0.03137747,45959.0,45958.0,0.40672912]
["bitfinex","BTCUSD",1641338839997,7.747e-05,45959.0,45958.0,0.60012912]
["bitfinex","BTCUSD",1641338840196,7.747e-05,45959.0,45958.0,1.53912912]
["bitfinex","BTCUSD",1641338840499,0.108779,45978.0,45966.0,0.05438581]
["bitfinex","BTCUSD",1641338840697,0.26594192,45975.0,45967.0,0.20481326]
["bitfinex","BTCUSD",1641338840897,0.26594192,45975.0,45964.0,0.00125554]
["bitfinex","BTCUSD",1641338841097,0.26332062,45973.0,45965.0,0.356689]
["bitfinex","BTCUSD",1641338841342,0.26332062,45973.0,45969.0,0.054385]
["bitfinex","BTCUSD",1641338841543,0.108774,45978.0,45969.0,0.26029208]
["bitfinex","BTCUSD",1641338841743,0.108774,45978.0,45972.0,0.05438398]
["bitfinex","BTCUSD",1641338841948,0.108766,45983.0,45970.0,0.21861415]
["bitfinex","BTCUSD",1641338842243,0.4774,45986.0,45976.0,0.054379]
["bitfinex","BTCUSD",1641338842244,1.1776,45985.0,45976.0,0.054379]
["bitfinex","BTCUSD",1641338842442,0.0853,45986.0,45976.0,0.054379]
["bitfinex","BTCUSD",1641338842643,0.0853,45986.0,45981.0,0.05437186]
["bitfinex","BTCUSD",1641338843043,0.0853,45986.0,45977.0,0.20037447]
["bitfinex","BTCUSD",1641338843242,0.0853,45986.0,45976.0,0.20605414]
["bitfinex","BTCUSD",1641338843441,0.0853,45986.0,45975.0,0.00120818]
["bitfinex","BTCUSD",1641338843744,0.0853,45986.0,45977.0,0.10874537]
["bitfinex","BTCUSD",1641338843946,0.139674,45986.0,45981.0,0.05437302]
["bitfinex","BTCUSD",1641338844147,0.0853,45986.0,45981.0,0.00121872]
["bitfinex","BTCUSD",1641338845392,0.0853,45986.0,45983.0,0.054369]
["bitfinex","BTCUSD",1641338845991,0.0803,45986.0,45983.0,0.054369]
["bitfinex","BTCUSD",1641338846190,0.0803,45986.0,45983.0,0.061369]
["bitfinex","BTCUSD",1641338846993,0.0803,45986.0,45983.0,0.111369]
["bitfinex","BTCUSD",1641338847393,0.0803,45986.0,45983.0,0.104369]
["bitfinex","BTCUSD",1641338847992,0.0341,45986.0,45983.0,0.104369]
["bitfinex","BTCUSD",1641338848193,0.0341,45986.0,45983.0,0.112369]
["bitfinex","BTCUSD",1641338849843,0.0341,45986.0,45983.0,0.062369]
["bitfinex","BTCUSD",1641338850241,0.0341,45986.0,45983.0,0.071369]
["bitfinex","BTCUSD",1641338850441,0.0341,45986.0,45983.0,0.063369]
["bitfinex","BTCUSD",1641338850641,0.0341,45986.0,45983.0,0.054369]
["bitfinex","BTCUSD",1641338851845,0.0341,45986.0,45985.0,0.00122363]
["bitfinex","BTCUSD",1641338852044,0.0341,45986.0,45985.0,0.05558363]
["bitfinex","BTCUSD",1641338852243,0.0341,45986.0,45985.0,0.41227263]
["bitfinex","BTCUSD",1641338853694,0.0341,45986.0,45985.0,0.356689]
["bitfinex","BTCUSD",1641338853892,0.0341,45986.0,45984.0,0.05435985]
["bitfinex","BTCUSD",1641338854292,0.0341,45986.0,45985.0,0.01]
["bitfinex","BTCUSD",1641338854490,0.0341,45986.0,45985.0,0.07523866]
["bitfinex","BTCUSD",1641338856191,0.0741,45986.0,45985.0,0.07523866]
["bitfinex","BTCUSD",1641338857542,0.5314459,45986.0,45985.0,0.07523866]
["bitfinex","BTCUSD",1641338857941,0.0741,45986.0,45985.0,0.07523866]
["bitfinex","BTCUSD",1641338858140,0.0711,45986.0,45985.0,0.07323866]
["bitfinex","BTCUSD",1641338860191,0.0811,45986.0,45985.0,0.08223866]
["bitfinex","BTCUSD",1641338861688,0.0441,45986.0,45985.0,0.06523866]
["bitfinex","BTCUSD",1641338861889,0.0341,45986.0,45985.0,0.06523866]
["bitfinex","BTCUSD",1641338864239,0.0431,45986.0,45985.0,0.07623866]
["bitfinex","BTCUSD",1641338866144,0.0341,45986.0,45985.0,0.17518522]
["bitfinex","BTCUSD",1641338866346,0.0661,45986.0,45985.0,0.73025092]
["bitfinex","BTCUSD",1641338866747,0.0661,45986.0,45985.0,1.14025092]
["bitfinex","BTCUSD",1641338866943,0.0661,45986.0,45985.0,0.52003556]
["bitfinex","BTCUSD",1641338867144,0.0661,45986.0,45985.0,0.82285379]
["bitfinex","BTCUSD",1641338867604,0.0341,45986.0,45985.0,0.81285379]
["bitfinex","BTCUSD",1641338868203,0.0341,45986.0,45985.0,0.82785379]
["bitfinex","BTCUSD",1641338868403,0.0341,45986.0,45985.0,0.72998466]
["bitfinex","BTCUSD",1641338869407,0.0341,45986.0,45985.0,0.71498466]
["bitfinex","BTCUSD",1641338869908,0.0291,45986.0,45985.0,1.08498466]
["bitfinex","BTCUSD",1641338870206,0.0291,45986.0,45985.0,0.73298466]
["bitfinex","BTCUSD",1641338870609,0.0291,45986.0,45985.0,0.52803556]
["bitfinex","BTCUSD",1641338871207,0.0291,45986.0,45985.0,0.72333184]
["bitfinex","BTCUSD",1641338871446,0.0291,45986.0,45985.0,0.70533184]
["bitfinex","BTCUSD",1641338872247,0.0291,45986.0,45985.0,0.72433184]
["bitfinex","BTCUSD",1641338873547,0.0291,45986.0,45985.0,0.70533184]
["bitfinex","BTCUSD",1641338874448,0.0291,45986.0,45985.0,0.71933184]
["bitfinex","BTCUSD",1641338875286,0.0078,45986.0,45985.0,0.71933184]
["bitfinex","BTCUSD",1641338875487,0.0078,45986.0,45985.0,0.70533184]
["bitfinex","BTCUSD",1641338875886,0.0078,45986.0,45985.0,0.51003556]
["bitfinex","BTCUSD",1641338876286,0.0078,45986.0,45985.0,0.52403556]
["bitfinex","BTCUSD",1641338876487,0.55130333,45995.0,45986.0,0.543529]
["bitfinex","BTCUSD",1641338876688,0.55130333,45995.0,45989.0,0.10872521]
["bitfinex","BTCUSD",1641338876887,0.55130333,45995.0,45989.0,0.054363]
["bitfinex","BTCUSD",1641338877487,0.054362,45993.0,45989.0,0.054363]
["bitfinex","BTCUSD",1641338878291,0.054362,45993.0,45989.0,0.065363]
["bitfinex","BTCUSD",1641338879062,0.054362,45993.0,45991.0,0.05436221]
["bitfinex","BTCUSD",1641338879262,0.5,45995.0,45991.0,0.10872221]
["bitfinex","BTCUSD",1641338879463,0.5,45995.0,45992.0,0.1087164]
["bitfinex","BTCUSD",1641338880264,0.5,45995.0,45993.0,0.0543582]
["bitfinex","BTCUSD",1641338880465,0.5,45995.0,45994.0,0.054357]
["bitfinex","BTCUSD",1641338882266,0.5,45995.0,45994.0,0.066357]
["bitfinex","BTCUSD",1641338883496,0.5,45995.0,45994.0,0.054357]
["bitfinex","BTCUSD",1641338883896,0.5,45995.0,45994.0,0.09904977]
["bitfinex","BTCUSD",1641338884094,0.5,45995.0,45994.0,0.45573877]
["bitfinex","BTCUSD",1641338884295,0.5,45995.0,45994.0,0.47173877]
["bitfinex","BTCUSD",1641338884494,0.5,45995.0,45994.0,0.52173877]
["bitfinex","BTCUSD",1641338884694,0.5,45995.0,45994.0,1.55173877]
["bitfinex","BTCUSD",1641338884896,0.004,45999.0,45995.0,1.21]
["bitfinex","BTCUSD",1641338885096,0.004,45999.0,45998.0,0.18461695]
["bitfinex","BTCUSD",1641338885295,0.0001,45999.0,45998.0,0.27801695]
["bitfinex","BTCUSD",1641338885495,0.004,46009.0,45998.0,0.27801695]
["bitfinex","BTCUSD",1641338885496,0.004,46009.0,46000.0,1.0]
["bitfinex","BTCUSD",1641338885697,0.004,46009.0,46008.0,0.00128727]
["bitfinex","BTCUSD",1641338885896,0.004,46009.0,46008.0,1.48069627]
["bitfinex","BTCUSD",1641338886101,0.004,46009.0,46008.0,1.95287117]
["bitfinex","BTCUSD",1641338886351,0.004,46009.0,46008.0,1.03087117]
["bitfinex","BTCUSD",1641338886550,0.0001,46010.0,46009.0,1.30125189]
["bitfinex","BTCUSD",1641338886749,0.0001,46010.0,46009.0,1.52799789]
["bitfinex","BTCUSD",1641338886953,0.01169978,46015.0,46010.0,0.57]
["bitfinex","BTCUSD",1641338887153,0.00669978,46015.0,46014.0,1.150844]
["bitfinex","BTCUSD",1641338887356,0.4423,46028.0,46018.0,0.00122111]
["bitfinex","BTCUSD",1641338887654,0.4423,46028.0,46019.0,0.40111114]
["bitfinex","BTCUSD",1641338888152,0.4423,46028.0,46019.0,0.45111114]
["bitfinex","BTCUSD",1641338888450,0.4423,46028.0,46020.0,1.59]
["bitfinex","BTCUSD",1641338888657,0.4423,46028.0,46024.0,0.183275]
["bitfinex","BTCUSD",1641338888852,0.4423,46028.0,46027.0,0.35769082]
["bitfinex","BTCUSD",1641338889052,0.4423,46028.0,46027.0,0.399811]
["bitfinex","BTCUSD",1641338889251,0.4423,46028.0,46027.0,0.0434]
["bitfinex","BTCUSD",1641338889451,0.01275188,46036.0,46027.0,0.0434]
["bitfinex","BTCUSD",1641338889654,0.01275188,46036.0,46021.0,0.12033428]
["bitfinex","BTCUSD",1641338889655,0.05432,46031.0,46021.0,0.12033428]
["bitfinex","BTCUSD",1641338889855,0.20897736,46030.0,46021.0,0.01169928]
["bitfinex","BTCUSD",1641338890097,0.26006947,46026.0,46021.0,0.01169928]
["bitfinex","BTCUSD",1641338890299,0.31431476,46025.0,46021.0,0.034]
["bitfinex","BTCUSD",1641338890495,0.05433,46023.0,46021.0,0.034]
["bitfinex","BTCUSD",1641338890996,0.05433,46024.0,46021.0,0.034]
["bitfinex","BTCUSD",1641338891696,0.05433,46024.0,46017.0,2.14909501]
["bitfinex","BTCUSD",1641338891898,0.05433,46024.0,46018.0,0.356689]
["bitfinex","BTCUSD",1641338892096,6.496e-05,46023.0,46018.0,0.356689]
["bitfinex","BTCUSD",1641338892298,0.00019488,46023.0,46018.0,0.356689]
["bitfinex","BTCUSD",1641338892497,6.496e-05,46020.0,46018.0,0.356689]
["bitfinex","BTCUSD",1641338892700,6.496e-05,46020.0,46019.0,0.183093]
["bitfinex","BTCUSD",1641338894149,6.496e-05,46020.0,46019.0,0.39245573]
["bitfinex","BTCUSD",1641338894344,6.496e-05,46020.0,46019.0,0.40745573]
["bitfinex","BTCUSD",1641338894543,6.496e-05,46020.0,46019.0,0.45745573]
["bitfinex","BTCUSD",1641338894944,6.496e-05,46020.0,46019.0,0.50745573]
["bitfinex","BTCUSD",1641338895345,0.00019488,46023.0,46019.0,0.55212]
["bitfinex","BTCUSD",1641338895545,0.00019488,46023.0,46022.0,1.376659]
["bitfinex","BTCUSD",1641338895745,0.00019488,46023.0,46022.0,1.420059]
["bitfinex","BTCUSD",1641338896143,0.00019488,46023.0,46022.0,0.400059]
["bitfinex","BTCUSD",1641338896342,0.00019488,46023.0,46022.0,0.64922188]
["bitfinex","BTCUSD",1641338896547,0.004,46029.0,46027.0,0.17360006]
["bitfinex","BTCUSD",1641338896745,0.004,46029.0,46028.0,0.38666188]
["bitfinex","BTCUSD",1641338897594,0.004,46029.0,46028.0,0.44096788]
["bitfinex","BTCUSD",1641338898391,0.004,46029.0,46028.0,0.45496788]
["bitfinex","BTCUSD",1641338899691,0.004,46029.0,46028.0,0.44096788]
["bitfinex","BTCUSD",1641338900391,0.004,46029.0,46028.0,0.45204546]
["bitfinex","BTCUSD",1641338900591,0.004,46029.0,46028.0,0.45202168]
["bitfinex","BTCUSD",1641338901645,0.004,46029.0,46028.0,0.43702168]
["bitfinex","BTCUSD",1641338902041,0.004,46029.0,46028.0,0.48702168]
["bitfinex","BTCUSD",1641338902245,0.0001,46030.0,46029.0,1.59]
["bitfinex","BTCUSD",1641338902444,0.0001,46030.0,46029.0,1.99121625]
["bitfinex","BTCUSD",1641338902745,0.004,46039.0,46033.0,0.183031]
["bitfinex","BTCUSD",1641338902943,0.004,46039.0,46038.0,0.00121171]
["bitfinex","BTCUSD",1641338903145,0.0002,46044.0,46038.0,0.99890571]
["bitfinex","BTCUSD",1641338903343,0.0002,46044.0,46039.0,0.39630606]
["bitfinex","BTCUSD",1641338903544,0.0002,46044.0,46040.0,0.10856047]
["bitfinex","BTCUSD",1641338904043,0.0002,46044.0,46041.0,0.00121418]
["bitfinex","BTCUSD",1641338904246,0.0002,46044.0,46041.0,0.04461418]
["bitfinex","BTCUSD",1641338904449,8.9404,46049.0,46042.0,0.00128825]
["bitfinex","BTCUSD",1641338904647,8.9404,46049.0,46048.0,0.87129019]
["bitfinex","BTCUSD",1641338904847,8.9404,46049.0,46048.0,0.53621209]
["bitfinex","BTCUSD",1641338905105,8.9404,46049.0,46048.0,0.58621209]
["bitfinex","BTCUSD",1641338905300,8.9354,46049.0,46048.0,2.18621209]
["bitfinex","BTCUSD",1641338905500,8.45901269,46049.0,46048.0,4.97584401]
["bitfinex","BTCUSD",1641338905700,8.45881269,46049.0,46048.0,5.27137014]
["bitfinex","BTCUSD",1641338905899,8.45881269,46049.0,46048.0,5.92286014]
["bitfinex","BTCUSD",1641338906104,8.02462872,46049.0,46048.0,4.43830201]
["bitfinex","BTCUSD",1641338906603,8.02462872,46049.0,46048.0,4.45630201]
["bitfinex","BTCUSD",1641338906604,7.91652431,46049.0,46048.0,4.45630201]
["bitfinex","BTCUSD",1641338906803,6.20079516,46049.0,46048.0,4.45630201]
["bitfinex","BTCUSD",1641338907200,6.20079516,46049.0,46048.0,4.76910228]
["bitfinex","BTCUSD",1641338907403,4.48366333,46049.0,46048.0,4.86910228]
["bitfinex","BTCUSD",1641338907605,4.13286333,46049.0,46048.0,5.50783228]
["bitfinex","BTCUSD",1641338907803,3.19423468,46049.0,46048.0,7.61706157]
["bitfinex","BTCUSD",1641338908003,0.0002,46050.0,46049.0,0.40924872]
["bitfinex","BTCUSD",1641338908203,0.0002,46057.0,46049.0,1.45670972]
["bitfinex","BTCUSD",1641338908405,0.0001,46057.0,46056.0,0.00121679]
["bitfinex","BTCUSD",1641338908605,0.0001,46057.0,46056.0,0.22728679]
["bitfinex","BTCUSD",1641338908847,0.01590264,46059.0,46056.0,0.27728679]
["bitfinex","BTCUSD",1641338909046,0.0001,46071.0,46058.0,0.356603]
["bitfinex","BTCUSD",1641338909250,0.0001,46071.0,46060.0,0.00121649]
["bitfinex","BTCUSD",1641338909251,0.0001,46065.0,46060.0,0.00121649]
["bitfinex","BTCUSD",1641338909451,0.0001,46071.0,46060.0,0.00121649]
["bitfinex","BTCUSD",1641338909452,0.0001,46071.0,46064.0,0.356554]
["bitfinex","BTCUSD",1641338909748,0.0001,46071.0,46065.0,0.48030105]
["bitfinex","BTCUSD",1641338910147,0.0001,46071.0,46065.0,0.226028]
["bitfinex","BTCUSD",1641338910548,0.2698515,46067.0,46065.0,0.202628]
["bitfinex","BTCUSD",1641338910849,2.47597074,46066.0,46065.0,0.02]
["bitfinex","BTCUSD",1641338911046,2.83265974,46066.0,46065.0,0.02]
["bitfinex","BTCUSD",1641338911248,2.87605974,46066.0,46059.0,0.6631421]
["bitfinex","BTCUSD",1641338911446,0.73352487,46065.0,46059.0,0.6631421]
["bitfinex","BTCUSD",1641338911649,0.77692487,46065.0,46059.0,0.6631421]
["bitfinex","BTCUSD",1641338911846,1.67026644,46060.0,46059.0,0.6631421]
["bitfinex","BTCUSD",1641338912248,1.67026644,46060.0,46059.0,0.65134]
["bitfinex","BTCUSD",1641338912446,0.25526644,46060.0,46059.0,0.66934]
["bitfinex","BTCUSD",1641338913294,0.81526644,46060.0,46059.0,0.66934]
["bitfinex","BTCUSD",1641338913495,0.81548565,46060.0,46059.0,0.66934]
["bitfinex","BTCUSD",1641338913696,0.81048565,46060.0,46059.0,0.65134]
["bitfinex","BTCUSD",1641338913899,1.16690665,46060.0,46059.0,0.65134]
["bitfinex","BTCUSD",1641338914297,2.48690665,46060.0,46059.0,0.65134]
["bitfinex","BTCUSD",1641338914599,2.49590665,46060.0,46059.0,0.68434]
["bitfinex","BTCUSD",1641338914996,2.59590665,46060.0,46059.0,0.68434]
["bitfinex","BTCUSD",1641338915200,2.59590665,46060.0,46049.0,0.09043186]
["bitfinex","BTCUSD",1641338915201,0.05,46059.0,46049.0,0.09043186]
["bitfinex","BTCUSD",1641338915403,0.04313848,46058.0,46049.0,0.09043186]
["bitfinex","BTCUSD",1641338915599,0.054302,46055.0,46049.0,0.09043186]
["bitfinex","BTCUSD",1641338915802,0.356421,46054.0,46049.0,0.09043186]
["bitfinex","BTCUSD",1641338916197,0.34053345,46053.0,46049.0,0.09043186]
["bitfinex","BTCUSD",1641338916446,0.356421,46052.0,46049.0,0.09043186]
["bitfinex","BTCUSD",1641338916647,0.0434,46051.0,46049.0,0.09043186]
["bitfinex","BTCUSD",1641338916846,2.036421,46050.0,46049.0,0.09043186]
["bitfinex","BTCUSD",1641338917047,0.356421,46050.0,46049.0,0.09043186]
["bitfinex","BTCUSD",1641338917253,0.015,46054.0,46049.0,0.09043186]
["bitfinex","BTCUSD",1641338917450,0.015,46054.0,46049.0,0.14043186]
["bitfinex","BTCUSD",1641338917649,0.05,46059.0,46049.0,0.14043186]
["bitfinex","BTCUSD",1641338918351,0.25306474,46052.0,46049.0,0.14043186]
["bitfinex","BTCUSD",1641338918550,0.25306474,46052.0,46049.0,0.09043186]
["bitfinex","BTCUSD",1641338919249,0.30736174,46052.0,46049.0,0.09043186]
["bitfinex","BTCUSD",1641338920097,0.356421,46051.0,46049.0,0.09043186]
["bitfinex","BTCUSD",1641338920498,0.356217,46051.0,46049.0,0.09443186]
["bitfinex","BTCUSD",1641338920699,0.456217,46051.0,46049.0,0.09443186]
["bitfinex","BTCUSD",1641338920897,0.564823,46051.0,46049.0,0.09443186]
["bitfinex","BTCUSD",1641338921299,0.510519,46051.0,46049.0,0.09443186]
["bitfinex","BTCUSD",1641338921699,0.510519,46051.0,46049.0,0.09043186]
["bitfinex","BTCUSD",1641338922503,0.424519,46051.0,46049.0,0.09043186]
["bitfinex","BTCUSD",1641338923700,0.524519,46051.0,46049.0,0.09043186]
["bitfinex","BTCUSD",1641338923956,0.674519,46051.0,46049.0,0.09043186]
["bitfinex","BTCUSD",1641338924156,2.279821,46050.0,46049.0,0.09043186]
["bitfinex","BTCUSD",1641338924356,3.43288593,46050.0,46049.0,1.86e-06]
["bitfinex","BTCUSD",1641338924555,3.53288593,46050.0,46049.0,1.86e-06]
["bitfinex","BTCUSD",1641338924956,3.53295086,46050.0,46049.0,1.86e-06]
["bitfinex","BTCUSD",1641338926455,3.54395086,46050.0,46049.0,1.86e-06]
["bitfinex","BTCUSD",1641338927703,3.53295086,46050.0,46049.0,1.86e-06]
["bitfinex","BTCUSD",1641338927901,3.58295086,46050.0,46049.0,1.86e-06]
["bitfinex","BTCUSD",1641338928400,1.59352528,46041.0,46040.0,0.06516018]
["bitfinex","BTCUSD",1641338928603,2.84594554,46041.0,46040.0,0.06516018]
["bitfinex","BTCUSD",1641338929600,1.52594554,46041.0,46040.0,0.06516018]
["bitfinex","BTCUSD",1641338930001,1.62594554,46041.0,46040.0,0.06516018]
["bitfinex","BTCUSD",1641338930201,1.58026454,46041.0,46033.0,0.0012855]
["bitfinex","BTCUSD",1641338930405,0.31067725,46034.0,46029.0,0.011]
["bitfinex","BTCUSD",1641338930602,0.355341,46030.0,46029.0,0.011]
["bitfinex","BTCUSD",1641338931001,0.41619901,46032.0,46029.0,0.011]
["bitfinex","BTCUSD",1641338932459,0.43919901,46032.0,46029.0,0.011]
["bitfinex","BTCUSD",1641338933259,0.0001,46030.0,46029.0,0.011]
["bitfinex","BTCUSD",1641338933960,0.0001,46030.0,46029.0,0.367445]
["bitfinex","BTCUSD",1641338934562,0.0081,46030.0,46029.0,0.57989894]
["bitfinex","BTCUSD",1641338934762,0.0081,46030.0,46029.0,0.92193776]
["bitfinex","BTCUSD",1641338934961,0.0081,46030.0,46029.0,2.50332576]
["bitfinex","BTCUSD",1641338935417,0.0001,46040.0,46039.0,0.00123785]
["bitfinex","BTCUSD",1641338935619,0.0001,46040.0,46039.0,1.15900285]
["bitfinex","BTCUSD",1641338935814,0.34662801,46050.0,46041.0,0.06505887]
["bitfinex","BTCUSD",1641338936014,0.34662801,46050.0,46040.0,0.22121928]
["bitfinex","BTCUSD",1641338936015,0.0001,46050.0,46040.0,0.22121928]
["bitfinex","BTCUSD",1641338936216,0.0001,46050.0,46039.0,0.00123785]
["bitfinex","BTCUSD",1641338936416,0.24077589,46049.0,46039.0,0.00123785]
["bitfinex","BTCUSD",1641338936614,0.29507589,46049.0,46039.0,0.00123785]
["bitfinex","BTCUSD",1641338936817,0.24077589,46049.0,46039.0,0.00123785]
["bitfinex","BTCUSD",1641338937017,0.34099258,46047.0,46039.0,0.00123785]
["bitfinex","BTCUSD",1641338937217,0.054303,46044.0,46037.0,0.21004068]
["bitfinex","BTCUSD",1641338937417,0.24077589,46049.0,46038.0,0.00124142]
["bitfinex","BTCUSD",1641338937616,0.0741,46050.0,46038.0,0.00124142]
["bitfinex","BTCUSD",1641338937819,0.0001,46050.0,46038.0,0.00124142]
["bitfinex","BTCUSD",1641338938517,0.31396672,46048.0,46038.0,0.00124142]
["bitfinex","BTCUSD",1641338938717,0.31396672,46048.0,46039.0,0.054298]
["bitfinex","BTCUSD",1641338939948,0.054298,46047.0,46039.0,0.054298]
["bitfinex","BTCUSD",1641338940548,0.131298,46047.0,46039.0,0.054298]
["bitfinex","BTCUSD",1641338941352,0.077,46047.0,46039.0,0.054298]
["bitfinex","BTCUSD",1641338941754,0.31396672,46048.0,46039.0,0.054298]
["bitfinex","BTCUSD",1641338942252,0.054396,46050.0,46039.0,0.054298]
["bitfinex","BTCUSD",1641338942452,0.0001,46050.0,46040.0,0.21315107]
["bitfinex","BTCUSD",1641338942697,0.051,46048.0,46040.0,0.21315107]
["bitfinex","BTCUSD",1641338942998,0.051,46048.0,46044.0,0.054293]
["bitfinex","BTCUSD",1641338943199,0.051,46048.0,46045.0,0.21347353]
["bitfinex","BTCUSD",1641338943403,0.051,46048.0,46047.0,0.00121403]
["bitfinex","BTCUSD",1641338943599,0.051,46048.0,46047.0,1.47461403]
["bitfinex","BTCUSD",1641338943800,0.0001,46050.0,46047.0,1.47461403]
["bitfinex","BTCUSD",1641338943801,0.0001,46050.0,46047.0,1.83105903]
["bitfinex","BTCUSD",1641338944004,0.0001,46050.0,46049.0,1.583269]
["bitfinex","BTCUSD",1641338944200,0.0001,46050.0,46049.0,0.233269]
["bitfinex","BTCUSD",1641338944399,0.0001,46050.0,46049.0,0.46973707]
["bitfinex","BTCUSD",1641338944601,0.0231,46050.0,46049.0,0.47973707]
["bitfinex","BTCUSD",1641338944803,0.0231,46050.0,46049.0,0.193269]
["bitfinex","BTCUSD",1641338945805,0.3650415,46050.0,46039.0,0.00127317]
["bitfinex","BTCUSD",1641338946007,6.493e-05,46044.0,46033.0,0.07820408]
["bitfinex","BTCUSD",1641338946206,0.30702899,46037.0,46029.0,0.01228185]
["bitfinex","BTCUSD",1641338946446,0.30702899,46037.0,46030.0,0.356445]
["bitfinex","BTCUSD",1641338946646,0.30702899,46037.0,46029.0,0.01228185]
["bitfinex","BTCUSD",1641338947247,0.05431,46036.0,46030.0,0.05431]
["bitfinex","BTCUSD",1641338948650,0.06331,46036.0,46030.0,0.07831]
["bitfinex","BTCUSD",1641338949048,0.009,46036.0,46030.0,0.024]
["bitfinex","BTCUSD",1641338949651,0.356445,46035.0,46030.0,0.024]
["bitfinex","BTCUSD",1641338949952,0.29215336,46034.0,46029.0,0.011]
["bitfinex","BTCUSD",1641338950197,0.31055905,46032.0,46029.0,0.011]
["bitfinex","BTCUSD",1641338950398,0.61709905,46031.0,46029.0,0.011]
["bitfinex","BTCUSD",1641338950597,2.43439591,46030.0,46029.0,0.011]
["bitfinex","BTCUSD",1641338950799,1.54648859,46030.0,46029.0,0.011]
["bitfinex","BTCUSD",1641338950999,1.49215859,46030.0,46029.0,0.011]
["bitfinex","BTCUSD",1641338951199,0.63571359,46030.0,46029.0,0.011]
["bitfinex","BTCUSD",1641338951598,0.34580421,46030.0,46029.0,0.011]
["bitfinex","BTCUSD",1641338951798,0.054316,46032.0,46029.0,0.011]
["bitfinex","BTCUSD",1641338952001,1.2147,46048.0,46029.0,0.011]
["bitfinex","BTCUSD",1641338952198,1.2147,46048.0,46033.0,0.00121828]
["bitfinex","BTCUSD",1641338952199,0.0045,46046.0,46033.0,0.00121828]
["bitfinex","BTCUSD",1641338952601,0.034,46039.0,46033.0,0.00121828]
["bitfinex","BTCUSD",1641338953399,0.034,46039.0,46036.0,0.054305]
["bitfinex","BTCUSD",1641338953860,0.45576135,46040.0,46036.0,0.054305]
["bitfinex","BTCUSD",1641338954651,0.45576135,46040.0,46036.0,0.062305]
["bitfinex","BTCUSD",1641338954652,0.48076135,46040.0,46036.0,0.062305]
["bitfinex","BTCUSD",1641338955449,0.025,46040.0,46036.0,0.062305]
["bitfinex","BTCUSD",1641338955651,0.025,46040.0,46038.0,0.00128602]
["bitfinex","BTCUSD",1641338955850,6.493e-05,46044.0,46039.0,0.054295]
["bitfinex","BTCUSD",1641338956453,0.32746453,46048.0,46039.0,0.054295]
["bitfinex","BTCUSD",1641338956751,0.032,46044.0,46039.0,0.063295]
["bitfinex","BTCUSD",1641338957794,0.74462163,46048.0,46039.0,0.054295]
["bitfinex","BTCUSD",1641338958196,0.69032463,46048.0,46039.0,0.054295]
["bitfinex","BTCUSD",1641338958697,0.73432463,46048.0,46039.0,0.062295]
["bitfinex","BTCUSD",1641338958896,0.73432463,46048.0,46040.0,0.06516051]
["bitfinex","BTCUSD",1641338959099,0.73432463,46048.0,46044.0,0.054295]
["bitfinex","BTCUSD",1641338959896,0.3628601,46048.0,46044.0,0.054295]
["bitfinex","BTCUSD",1641338960098,1.03587497,46045.0,46044.0,0.054295]
["bitfinex","BTCUSD",1641338960298,1.03587497,46045.0,46042.0,0.054299]
["bitfinex","BTCUSD",1641338960498,0.26587497,46045.0,46042.0,0.054299]
["bitfinex","BTCUSD",1641338960698,0.31187497,46045.0,46044.0,0.003]
["bitfinex","BTCUSD",1641338961098,0.57136479,46045.0,46044.0,0.003]
["bitfinex","BTCUSD",1641338961553,0.92780979,46045.0,46044.0,0.003]
["bitfinex","BTCUSD",1641338962552,0.162936,46044.0,46042.0,0.06515747]
["bitfinex","BTCUSD",1641338962752,2.48912024,46043.0,46042.0,0.06515747]
["bitfinex","BTCUSD",1641338963654,2.77879697,46043.0,46042.0,0.06515747]
["bitfinex","BTCUSD",1641338964556,2.80279697,46043.0,46042.0,0.06515747]
["bitfinex","BTCUSD",1641338964755,3.04748208,46043.0,46042.0,5.747e-05]
["bitfinex","BTCUSD",1641338964958,0.054321,46040.0,46036.0,0.01190822]
["bitfinex","BTCUSD",1641338965208,2.15243603,46037.0,46036.0,0.01190822]
["bitfinex","BTCUSD",1641338965404,2.216445,46036.0,46018.0,0.00127821]
["bitfinex","BTCUSD",1641338965610,0.41974994,46024.0,46018.0,0.00127821]
["bitfinex","BTCUSD",1641338965808,0.41974994,46024.0,46013.0,1.71637333]
["bitfinex","BTCUSD",1641338966005,0.054329,46021.0,46014.0,0.356445]
["bitfinex","BTCUSD",1641338966605,0.062329,46021.0,46014.0,0.356445]
["bitfinex","BTCUSD",1641338967104,0.062329,46021.0,46017.0,0.108645]
["bitfinex","BTCUSD",1641338967907,0.054331,46020.0,46011.0,0.14788938]
["bitfinex","BTCUSD",1641338968105,0.31259519,46016.0,46012.0,0.356445]
["bitfinex","BTCUSD",1641338968304,0.31259519,46016.0,46012.0,0.054334]
["bitfinex","BTCUSD",1641338968505,0.2070431,46021.0,46012.0,0.054334]
["bitfinex","BTCUSD",1641338968704,0.007,46016.0,46012.0,0.054334]
["bitfinex","BTCUSD",1641338968948,0.43859357,46017.0,46013.0,0.356445]
["bitfinex","BTCUSD",1641338969151,0.43859357,46017.0,46013.0,0.406445]
["bitfinex","BTCUSD",1641338969551,0.43859357,46017.0,46011.0,0.19788938]
["bitfinex","BTCUSD",1641338970149,0.43859357,46017.0,46015.0,0.05433]
["bitfinex","BTCUSD",1641338970350,0.25142161,46019.0,46015.0,0.05433]
["bitfinex","BTCUSD",1641338970654,0.66717719,46025.0,46015.0,0.05433]
["bitfinex","BTCUSD",1641338970655,0.006,46017.0,46015.0,0.05433]
["bitfinex","BTCUSD",1641338970852,0.006,46017.0,46016.0,0.356445]
["bitfinex","BTCUSD",1641338971049,0.006,46017.0,46016.0,0.406445]
["bitfinex","BTCUSD",1641338971251,0.006,46017.0,46016.0,0.356445]
["bitfinex","BTCUSD",1641338971451,0.006,46017.0,46016.0,0.465088]
["bitfinex","BTCUSD",1641338972450,0.054323,46027.0,46016.0,0.465088]
["bitfinex","BTCUSD",1641338972703,0.054323,46027.0,46016.0,0.108643]
["bitfinex","BTCUSD",1641338972900,0.33597349,46024.0,46016.0,0.108643]
["bitfinex","BTCUSD",1641338973101,0.66044654,46024.0,46016.0,0.108643]
["bitfinex","BTCUSD",1641338974703,0.054327,46023.0,46016.0,0.108643]
["bitfinex","BTCUSD",1641338974900,0.66144654,46024.0,46016.0,0.158643]
["bitfinex","BTCUSD",1641338975101,0.66144654,46024.0,46016.0,0.108643]
["bitfinex","BTCUSD",1641338975902,0.054328,46021.0,46016.0,0.108643]
["bitfinex","BTCUSD",1641338976350,0.0001,46020.0,46016.0,0.108643]
["bitfinex","BTCUSD",1641338977249,0.0001,46020.0,46011.0,0.20654838]
["bitfinex","BTCUSD",1641338977250,0.054331,46019.0,46011.0,0.09788938]
["bitfinex","BTCUSD",1641338977447,0.3420407,46018.0,46011.0,0.09788938]
["bitfinex","BTCUSD",1641338977860,0.21110924,46017.0,46011.0,0.09788938]
["bitfinex","BTCUSD",1641338978051,0.27852427,46013.0,46011.0,0.09788938]
["bitfinex","BTCUSD",1641338978253,2.03201766,46012.0,46011.0,0.09788938]
["bitfinex","BTCUSD",1641338978451,2.03322613,46012.0,46011.0,0.004]
["bitfinex","BTCUSD",1641338978653,2.43322613,46012.0,46011.0,0.004]
["bitfinex","BTCUSD",1641338978851,2.43322613,46012.0,46001.0,0.004]
["bitfinex","BTCUSD",1641338979252,0.24425118,46002.0,46001.0,0.004]
["bitfinex","BTCUSD",1641338979450,0.9756061,46002.0,46001.0,0.004]
["bitfinex","BTCUSD",1641338979650,0.40943555,46002.0,46001.0,0.004]
["bitfinex","BTCUSD",1641338979854,0.20972287,46008.0,46001.0,0.004]
["bitfinex","BTCUSD",1641338980115,0.20970811,46010.0,46001.0,0.004]
["bitfinex","BTCUSD",1641338980515,0.05434583,46008.0,46001.0,0.004]
["bitfinex","BTCUSD",1641338980916,0.28925356,46009.0,46001.0,0.004]
["bitfinex","BTCUSD",1641338981114,0.42616186,46009.0,46002.0,0.054346]
["bitfinex","BTCUSD",1641338981318,0.42616186,46009.0,46001.0,0.004]
["bitfinex","BTCUSD",1641338981516,0.005,46010.0,46001.0,0.004]
["bitfinex","BTCUSD",1641338981914,0.054342,46013.0,46001.0,0.004]
["bitfinex","BTCUSD",1641338982116,0.2085309,46012.0,46001.0,0.004]
["bitfinex","BTCUSD",1641338982420,0.31945665,46011.0,46001.0,0.004]
["bitfinex","BTCUSD",1641338982616,0.38899119,46010.0,46001.0,0.24179806]
["bitfinex","BTCUSD",1641338982815,0.38899119,46010.0,46006.0,0.054341]
["bitfinex","BTCUSD",1641338983617,0.007,46012.0,46006.0,0.054341]
["bitfinex","BTCUSD",1641338983855,0.05433509,46017.0,46007.0,0.00122863]
["bitfinex","BTCUSD",1641338984054,0.2972,46024.0,46010.0,0.054329]
["bitfinex","BTCUSD",1641338984255,0.2972,46024.0,46011.0,0.0434]
["bitfinex","BTCUSD",1641338984453,0.28257132,46020.0,46011.0,0.0434]
["bitfinex","BTCUSD",1641338984653,0.29157132,46020.0,46012.0,0.00123901]
["bitfinex","BTCUSD",1641338984855,0.0091,46020.0,46012.0,0.04463901]
["bitfinex","BTCUSD",1641338985057,0.0091,46020.0,46014.0,0.158649]
["bitfinex","BTCUSD",1641338985253,0.0091,46020.0,46017.0,0.054321]
["bitfinex","BTCUSD",1641338985453,0.0091,46020.0,46017.0,0.097721]
["bitfinex","BTCUSD",1641338985755,0.0091,46020.0,46018.0,0.05432]
["bitfinex","BTCUSD",1641338985954,0.0001,46020.0,46019.0,0.21355834]
["bitfinex","BTCUSD",1641338986155,0.0001,46020.0,46019.0,0.66463525]
["bitfinex","BTCUSD",1641338986353,0.0001,46020.0,46019.0,0.73695525]
["bitfinex","BTCUSD",1641338986552,0.0001,46020.0,46019.0,1.18695525]
["bitfinex","BTCUSD",1641338986753,0.0001,46020.0,46019.0,1.20595525]
["bitfinex","BTCUSD",1641338986953,0.0001,46020.0,46019.0,1.26027525]
["bitfinex","BTCUSD",1641338987900,0.45461804,46030.0,46019.0,0.79127525]
["bitfinex","BTCUSD",1641338988102,0.45461804,46030.0,46025.0,0.054316]
["bitfinex","BTCUSD",1641338988799,0.47561804,46030.0,46025.0,0.059316]
["bitfinex","BTCUSD",1641338990000,0.45461804,46030.0,46025.0,0.054316]
["bitfinex","BTCUSD",1641338990203,0.0001,46030.0,46025.0,0.054316]
["bitfinex","BTCUSD",1641338990803,0.0321,46030.0,46025.0,0.062316]
["bitfinex","BTCUSD",1641338991004,0.054323,46029.0,46025.0,0.008]
["bitfinex","BTCUSD",1641338991553,0.356445,46028.0,46025.0,0.008]
["bitfinex","BTCUSD",1641338991753,0.35618364,46028.0,46025.0,0.008]
["bitfinex","BTCUSD",1641338991950,0.35618364,46028.0,46015.0,0.06519611]
["bitfinex","BTCUSD",1641338992151,0.054323,46029.0,46015.0,0.06519611]
["bitfinex","BTCUSD",1641338992152,0.31078508,46020.0,46015.0,0.06519611]
["bitfinex","BTCUSD",1641338992351,0.67639121,46019.0,46015.0,0.06519611]
["bitfinex","BTCUSD",1641338992753,0.67639121,46019.0,46015.0,0.07019611]
["bitfinex","BTCUSD",1641338993751,0.41589171,46019.0,46015.0,0.07019611]
["bitfinex","BTCUSD",1641338993952,0.054329,46024.0,46015.0,0.06519611]
["bitfinex","BTCUSD",1641338994153,0.10865491,46028.0,46015.0,0.06519611]
["bitfinex","BTCUSD",1641338994351,0.10865491,46028.0,46019.0,0.054325]
["bitfinex","BTCUSD",1641338994757,0.18865491,46028.0,46019.0,0.054325]
["bitfinex","BTCUSD",1641338994954,0.08,46028.0,46020.0,0.22251412]
["bitfinex","BTCUSD",1641338995202,0.08,46028.0,46023.0,0.108628]
["bitfinex","BTCUSD",1641338996001,0.0001,46030.0,46023.0,0.158628]
["bitfinex","BTCUSD",1641338996201,0.0001,46030.0,46026.0,0.054313]
["bitfinex","BTCUSD",1641338996802,0.0081,46030.0,46026.0,0.060313]
["bitfinex","BTCUSD",1641338997603,0.0081,46030.0,46027.0,0.21228758]
["bitfinex","BTCUSD",1641338997805,0.0081,46030.0,46028.0,0.054311]
["bitfinex","BTCUSD",1641338998005,0.0001,46030.0,46029.0,0.21187856]
["bitfinex","BTCUSD",1641338998202,0.0001,46030.0,46028.0,0.26631437]
["bitfinex","BTCUSD",1641338998403,0.0001,46030.0,46028.0,0.054311]
["bitfinex","BTCUSD",1641338998604,0.0001,46030.0,46029.0,0.356518]
["bitfinex","BTCUSD",1641338998851,0.0001,46030.0,46028.0,0.066311]
["bitfinex","BTCUSD",1641338999652,0.0001,46030.0,46029.0,0.356518]
["bitfinex","BTCUSD",1641339000853,0.0001,46030.0,46029.0,0.008]
["bitfinex","BTCUSD",1641339001255,0.9401,46030.0,46029.0,0.008]
["bitfinex","BTCUSD",1641339002457,0.0001,46030.0,46029.0,0.008]
["bitfinex","BTCUSD",1641339002705,0.05441911,46030.0,46029.0,0.003]
["bitfinex","BTCUSD",1641339002904,0.47611854,46030.0,46029.0,0.003]
["bitfinex","BTCUSD",1641339003606,0.42179943,46030.0,46029.0,0.003]
["bitfinex","BTCUSD",1641339003907,0.42079943,46030.0,46029.0,0.003]
["bitfinex","BTCUSD",1641339004107,0.42079943,46030.0,46029.0,0.356518]
["bitfinex","BTCUSD",1641339004907,0.42079943,46030.0,46029.0,0.363518]
["bitfinex","BTCUSD",1641339006108,0.42079943,46030.0,46029.0,0.356518]
["bitfinex","BTCUSD",1641339006750,0.42079943,46030.0,46029.0,0.361518]
["bitfinex","BTCUSD",1641339006953,0.42079943,46030.0,46029.0,0.005]
["bitfinex","BTCUSD",1641339007150,1.35136439,46030.0,46029.0,0.005]
["bitfinex","BTCUSD",1641339008053,1.35136439,46030.0,46015.0,0.11519611]
["bitfinex","BTCUSD",1641339008054,1.70788239,46030.0,46015.0,0.11519611]
["bitfinex","BTCUSD",1641339008252,0.29354528,46020.0,46015.0,0.16519611]
["bitfinex","BTCUSD",1641339008455,1.54186978,46019.0,46018.0,0.0601905]
["bitfinex","BTCUSD",1641339008658,1.54186978,46019.0,46007.0,0.0012382]
["bitfinex","BTCUSD",1641339008855,0.236851,46018.0,46003.0,0.2873]
["bitfinex","BTCUSD",1641339009053,0.236851,46018.0,46001.0,0.004]
["bitfinex","BTCUSD",1641339009054,0.30735123,46013.0,46008.0,0.054338]
["bitfinex","BTCUSD",1641339009258,0.30735123,46013.0,46004.0,0.108675]
["bitfinex","BTCUSD",1641339009259,0.05434485,46009.0,46004.0,0.108675]
["bitfinex","BTCUSD",1641339009554,0.05434485,46009.0,46001.0,0.004]
["bitfinex","BTCUSD",1641339009753,0.05434485,46009.0,46004.0,0.0652108]
["bitfinex","BTCUSD",1641339009953,0.45697024,46008.0,46004.0,0.0652108]
["bitfinex","BTCUSD",1641339010205,0.66683066,46008.0,46004.0,0.0652108]
["bitfinex","BTCUSD",1641339010403,0.45697024,46008.0,46004.0,0.0652108]
["bitfinex","BTCUSD",1641339010801,0.48097024,46008.0,46004.0,0.0682108]
["bitfinex","BTCUSD",1641339011007,0.53531632,46008.0,46004.0,0.0682108]
["bitfinex","BTCUSD",1641339012104,0.51131632,46008.0,46004.0,0.0652108]
["bitfinex","BTCUSD",1641339012907,0.27353194,46006.0,46004.0,0.0682108]
["bitfinex","BTCUSD",1641339013108,0.38223277,46006.0,46004.0,0.0682108]
["bitfinex","BTCUSD",1641339013950,1.54352039,46005.0,46004.0,0.0682108]
["bitfinex","BTCUSD",1641339014150,1.54352039,46005.0,46004.0,0.0652108]
["bitfinex","BTCUSD",1641339014151,1.34,46005.0,46004.0,0.0652108]
["bitfinex","BTCUSD",1641339014551,1.36055565,46005.0,46001.0,0.004]
["bitfinex","BTCUSD",1641339014751,0.10871101,46004.0,46001.0,0.004]
["bitfinex","BTCUSD",1641339015153,0.38198993,46004.0,46001.0,0.004]
["bitfinex","BTCUSD",1641339015352,0.39553807,46004.0,46001.0,0.004]
["bitfinex","BTCUSD",1641339015552,0.10871101,46004.0,46001.0,0.004]
["bitfinex","BTCUSD",1641339015954,0.00124146,46002.0,46001.0,0.004]
["bitfinex","BTCUSD",1641339016157,2.11819258,46002.0,46001.0,0.004]
["bitfinex","BTCUSD",1641339016357,0.00124273,45998.0,45997.0,0.07826597]
["bitfinex","BTCUSD",1641339016556,2.21346073,45998.0,45997.0,0.07826597]
["bitfinex","BTCUSD",1641339016757,2.23505073,45998.0,45997.0,0.07826597]
["bitfinex","BTCUSD",1641339016955,0.36670831,45997.0,45991.0,0.004]
["bitfinex","BTCUSD",1641339017158,0.00125465,45992.0,45991.0,0.004]
["bitfinex","BTCUSD",1641339017457,0.72186824,45992.0,45991.0,0.004]
["bitfinex","BTCUSD",1641339017702,0.72186824,45992.0,45985.0,0.01190762]
["bitfinex","BTCUSD",1641339018300,0.054377,45989.0,45981.0,0.004]
["bitfinex","BTCUSD",1641339018502,0.77624524,45992.0,45981.0,0.004]
["bitfinex","BTCUSD",1641339018503,0.30916024,45992.0,45981.0,0.004]
["bitfinex","BTCUSD",1641339018704,0.356518,45991.0,45981.0,0.004]
["bitfinex","BTCUSD",1641339018903,0.31248654,45986.0,45981.0,0.018]
["bitfinex","BTCUSD",1641339019802,0.31248654,45986.0,45982.0,0.356518]
["bitfinex","BTCUSD",1641339020004,0.35359784,45986.0,45985.0,1.0]
["bitfinex","BTCUSD",1641339020302,0.0411113,45986.0,45985.0,1.356518]
["bitfinex","BTCUSD",1641339020903,0.0511113,45986.0,45985.0,1.381518]
["bitfinex","BTCUSD",1641339022153,0.0411113,45986.0,45985.0,1.35776381]
["bitfinex","BTCUSD",1641339022355,0.0411113,45986.0,45985.0,1.50116381]
["bitfinex","BTCUSD",1641339022854,0.0411113,45986.0,45985.0,1.58140192]
["bitfinex","BTCUSD",1641339023454,0.38467614,45996.0,45986.0,0.75]
["bitfinex","BTCUSD",1641339023655,0.38467614,45996.0,45987.0,0.227661]
["bitfinex","BTCUSD",1641339023855,0.38467614,45996.0,45987.0,0.327661]
["bitfinex","BTCUSD",1641339024654,0.39823237,46001.0,45987.0,0.327661]
["bitfinex","BTCUSD",1641339024655,0.05435501,45998.0,45993.0,0.054357]
["bitfinex","BTCUSD",1641339024955,0.028,45996.0,45993.0,0.054357]
["bitfinex","BTCUSD",1641339025799,0.028,45996.0,45993.0,0.108712]
["bitfinex","BTCUSD",1641339026001,0.05435501,45998.0,45993.0,0.158712]
["bitfinex","BTCUSD",1641339026403,0.34928438,45999.0,45993.0,0.158712]
["bitfinex","BTCUSD",1641339026801,0.39928438,45999.0,45993.0,0.108357]
["bitfinex","BTCUSD",1641339027002,0.39928438,45999.0,45993.0,0.004]
["bitfinex","BTCUSD",1641339027804,0.356518,45998.0,45993.0,0.004]
["bitfinex","BTCUSD",1641339028103,0.40654953,45986.0,45985.0,1.06523811]
["bitfinex","BTCUSD",1641339028304,0.40654953,45986.0,45985.0,1.42175611]
["bitfinex","BTCUSD",1641339028957,0.41154953,45986.0,45985.0,1.43175611]
["bitfinex","BTCUSD",1641339029356,0.41154953,45986.0,45985.0,1.07523811]
["bitfinex","BTCUSD",1641339029556,0.7272385,45986.0,45985.0,1.07523811]
["bitfinex","BTCUSD",1641339029755,1.0837565,45986.0,45985.0,1.07523811]
["bitfinex","BTCUSD",1641339029955,1.8737565,45986.0,45985.0,1.07523811]
["bitfinex","BTCUSD",1641339030155,1.8737565,45986.0,45985.0,1.06523811]
["bitfinex","BTCUSD",1641339030156,1.87899147,45986.0,45985.0,1.06523811]
["bitfinex","BTCUSD",1641339030755,1.88022448,45986.0,45985.0,1.06523811]
["bitfinex","BTCUSD",1641339030955,1.88022448,45986.0,45985.0,1.07523811]
["bitfinex","BTCUSD",1641339030956,2.64822448,45986.0,45985.0,1.07523811]
["bitfinex","BTCUSD",1641339031156,2.64822448,45986.0,45985.0,1.01]
["bitfinex","BTCUSD",1641339031157,1.88822448,45986.0,45985.0,1.01]
["bitfinex","BTCUSD",1641339031357,0.37598598,45986.0,45985.0,1.01]
["bitfinex","BTCUSD",1641339031562,0.01823497,45986.0,45985.0,1.01]
["bitfinex","BTCUSD",1641339031758,0.01823497,45986.0,45985.0,1.366518]
["bitfinex","BTCUSD",1641339032158,0.01023497,45986.0,45985.0,1.406518]
["bitfinex","BTCUSD",1641339033006,0.61078628,45996.0,45985.0,1.432518]
["bitfinex","BTCUSD",1641339033206,0.61078628,45996.0,45986.0,0.184266]
["bitfinex","BTCUSD",1641339033705,0.61078628,45996.0,45986.0,0.21071732]
["bitfinex","BTCUSD",1641339033904,0.61078628,45996.0,45985.0,1.126]
["bitfinex","BTCUSD",1641339034108,0.61078628,45996.0,45986.0,0.054364]
["bitfinex","BTCUSD",1641339034605,0.61078628,45996.0,45986.0,0.26148301]
["bitfinex","BTCUSD",1641339034805,0.32221783,45996.0,45986.0,0.26148301]
["bitfinex","BTCUSD",1641339035008,0.003,45996.0,45986.0,0.28248301]
["bitfinex","BTCUSD",1641339035205,0.003,45996.0,45989.0,0.05436]
["bitfinex","BTCUSD",1641339035406,0.003,45996.0,45992.0,0.054356]
["bitfinex","BTCUSD",1641339035606,0.003,45996.0,45993.0,0.356469]
["bitfinex","BTCUSD",1641339035905,0.003,45996.0,45993.0,0.406469]
["bitfinex","BTCUSD",1641339036108,0.43869999,45999.0,45994.0,0.054354]
["bitfinex","BTCUSD",1641339036553,0.00819743,45996.0,45994.0,0.049354]
["bitfinex","BTCUSD",1641339036753,0.00819743,45996.0,45995.0,0.356518]
["bitfinex","BTCUSD",1641339036948,0.00819743,45996.0,45994.0,0.081354]
["bitfinex","BTCUSD",1641339037250,0.00819743,45996.0,45995.0,0.356518]
["bitfinex","BTCUSD",1641339037448,0.00819743,45996.0,45994.0,0.032]
["bitfinex","BTCUSD",1641339037648,0.00819743,45996.0,45995.0,0.356518]
["bitfinex","BTCUSD",1641339037848,0.00819743,45996.0,45994.0,0.032]
["bitfinex","BTCUSD",1641339038049,0.00819743,45996.0,45995.0,0.356518]
["bitfinex","BTCUSD",1641339038249,0.00819743,45996.0,45991.0,0.05]
["bitfinex","BTCUSD",1641339038448,0.00819743,45996.0,45992.0,0.410875]
["bitfinex","BTCUSD",1641339038648,0.00819743,45996.0,45992.0,0.460875]
["bitfinex","BTCUSD",1641339038850,0.00819743,45996.0,45992.0,0.406518]
["bitfinex","BTCUSD",1641339039850,0.00819743,45996.0,45992.0,0.61183249]
["bitfinex","BTCUSD",1641339040303,0.00819743,45996.0,45992.0,0.406518]
["bitfinex","BTCUSD",1641339040700,0.00819743,45996.0,45992.0,0.05]
["bitfinex","BTCUSD",1641339040900,0.00819743,45996.0,45990.0,0.00121922]
["bitfinex","BTCUSD",1641339042006,0.00819743,45996.0,45991.0,0.11958606]
["bitfinex","BTCUSD",1641339042205,0.00819743,45996.0,45993.0,0.054357]
["bitfinex","BTCUSD",1641339042607,0.00819743,45996.0,45992.0,0.05]
["bitfinex","BTCUSD",1641339043005,0.00919743,45996.0,45993.0,0.054]
["bitfinex","BTCUSD",1641339043407,0.06355805,45996.0,45993.0,0.054]
["bitfinex","BTCUSD",1641339043853,0.11792305,45996.0,45993.0,0.054]
["bitfinex","BTCUSD",1641339044052,0.11792305,45996.0,45991.0,0.11522906]
["bitfinex","BTCUSD",1641339044251,0.06256243,45996.0,45991.0,0.06522906]
["bitfinex","BTCUSD",1641339044658,1.78160188,45992.0,45991.0,0.06522906]
["bitfinex","BTCUSD",1641339044852,2.13811988,45992.0,45991.0,0.06522906]
["bitfinex","BTCUSD",1641339045755,1.60750114,45992.0,45991.0,0.06522906]
["bitfinex","BTCUSD",1641339046253,1.08750114,45992.0,45991.0,0.06522906]
["bitfinex","BTCUSD",1641339046454,2.196518,45991.0,45985.0,0.55421801]
["bitfinex","BTCUSD",1641339046654,0.16312656,45989.0,45985.0,0.55421801]
["bitfinex","BTCUSD",1641339046854,1.904383,45986.0,45985.0,0.55421801]
["bitfinex","BTCUSD",1641339047053,2.260901,45986.0,45985.0,0.55077874]
["bitfinex","BTCUSD",1641339047453,2.86400826,45986.0,45985.0,0.55077874]
["bitfinex","BTCUSD",1641339047903,0.0543812,45984.0,45974.0,0.06525342]
["bitfinex","BTCUSD",1641339048100,1.904384,45982.0,45974.0,0.06525342]
["bitfinex","BTCUSD",1641339048300,2.260902,45982.0,45974.0,0.06525342]
["bitfinex","BTCUSD",1641339048500,2.260902,45982.0,45979.0,0.01190817]
["bitfinex","BTCUSD",1641339048501,2.26218911,45982.0,45979.0,0.01190817]
["bitfinex","BTCUSD",1641339048703,1.85,45981.0,45979.0,0.01190817]
["bitfinex","BTCUSD",1641339048901,0.41218911,45982.0,45979.0,0.00308224]
["bitfinex","BTCUSD",1641339048902,2.206518,45980.0,45979.0,0.00308224]
["bitfinex","BTCUSD",1641339049101,2.6024181,45980.0,45979.0,0.00308224]
["bitfinex","BTCUSD",1641339049501,2.6568051,45980.0,45979.0,0.00308224]
["bitfinex","BTCUSD",1641339050103,2.6568051,45980.0,45971.0,0.004]
["bitfinex","BTCUSD",1641339050104,2.15624848,45972.0,45971.0,0.004]
["bitfinex","BTCUSD",1641339050304,0.66276648,45972.0,45971.0,0.004]
["bitfinex","BTCUSD",1641339050905,0.31324848,45972.0,45971.0,0.004]
["bitfinex","BTCUSD",1641339051203,0.61725587,45972.0,45971.0,0.004]
["bitfinex","BTCUSD",1641339051448,1.38937374,45972.0,45971.0,0.004]
["bitfinex","BTCUSD",1641339051851,1.08355526,45972.0,45971.0,0.004]
["bitfinex","BTCUSD",1641339052453,0.72703726,45972.0,45971.0,0.004]
["bitfinex","BTCUSD",1641339052852,0.22003726,45972.0,45971.0,0.004]
["bitfinex","BTCUSD",1641339053049,0.22503726,45972.0,45971.0,0.004]
["bitfinex","BTCUSD",1641339053650,0.23320636,45972.0,45971.0,0.004]
["bitfinex","BTCUSD",1641339054252,0.22820636,45972.0,45971.0,0.004]
["bitfinex","BTCUSD",1641339054956,0.23320636,45972.0,45971.0,0.004]
["bitfinex","BTCUSD",1641339055604,0.0131691,45972.0,45971.0,0.004]
["bitfinex","BTCUSD",1641339055806,0.0131691,45972.0,45971.0,0.360518]
["bitfinex","BTCUSD",1641339056202,0.0081691,45972.0,45971.0,0.360518]
["bitfinex","BTCUSD",1641339059059,0.0081691,45972.0,45971.0,0.381518]
["bitfinex","BTCUSD",1641339060859,0.84466534,45972.0,45971.0,0.360518]
["bitfinex","BTCUSD",1641339061057,0.84466534,45972.0,45971.0,0.024]
["bitfinex","BTCUSD",1641339061458,1.13294861,45972.0,45971.0,0.024]
["bitfinex","BTCUSD",1641339061858,0.61294861,45972.0,45971.0,0.024]
["bitfinex","BTCUSD",1641339062056,0.82036362,45972.0,45971.0,0.024]
["bitfinex","BTCUSD",1641339062259,0.61294861,45972.0,45971.0,0.004]
["bitfinex","BTCUSD",1641339062903,0.82293689,45972.0,45971.0,0.004]
["bitfinex","BTCUSD",1641339063202,0.82293689,45972.0,45971.0,0.019]
["bitfinex","BTCUSD",1641339063402,1.17945489,45972.0,45971.0,0.019]
["bitfinex","BTCUSD",1641339063604,3.01945489,45972.0,45971.0,0.01357595]
["bitfinex","BTCUSD",1641339063803,1.90945489,45972.0,45971.0,0.01357595]
["bitfinex","BTCUSD",1641339064303,0.28897722,45966.0,45964.0,0.06526722]
["bitfinex","BTCUSD",1641339064503,1.28886916,45965.0,45964.0,0.06526722]
["bitfinex","BTCUSD",1641339064701,0.67886916,45965.0,45964.0,0.06526722]
["bitfinex","BTCUSD",1641339064901,0.67886916,45965.0,45961.0,0.004]
["bitfinex","BTCUSD",1641339064902,0.32235116,45965.0,45961.0,0.004]
["bitfinex","BTCUSD",1641339065104,0.32535116,45965.0,45961.0,0.004]
["bitfinex","BTCUSD",1641339066002,0.05413624,45964.0,45961.0,0.004]
["bitfinex","BTCUSD",1641339066202,0.35087184,45963.0,45961.0,0.004]
["bitfinex","BTCUSD",1641339066657,0.35087184,45963.0,45962.0,0.356518]
["bitfinex","BTCUSD",1641339066857,0.35087184,45963.0,45961.0,0.004]
["bitfinex","BTCUSD",1641339068758,0.108806,45967.0,45961.0,0.004]
["bitfinex","BTCUSD",1641339068956,0.008,45963.0,45961.0,0.004]
["bitfinex","BTCUSD",1641339069857,0.39921886,45963.0,45961.0,0.004]
["bitfinex","BTCUSD",1641339070307,0.39121886,45963.0,45961.0,0.004]
["bitfinex","BTCUSD",1641339071109,1.20402377,45962.0,45961.0,0.004]
["bitfinex","BTCUSD",1641339071309,0.39921886,45963.0,45961.0,0.004]
["bitfinex","BTCUSD",1641339072410,0.39121886,45963.0,45961.0,0.004]
["bitfinex","BTCUSD",1641339073010,0.39921886,45963.0,45961.0,0.004]
["bitfinex","BTCUSD",1641339074357,0.39121886,45963.0,45961.0,0.004]
["bitfinex","BTCUSD",1641339075056,0.39921886,45963.0,45961.0,0.004]
["bitfinex","BTCUSD",1641339076256,0.39121886,45963.0,45961.0,0.004]
["bitfinex","BTCUSD",1641339077058,0.10879773,45964.0,45961.0,0.004]
["bitfinex","BTCUSD",1641339077262,1.136,45970.0,45961.0,0.004]
["bitfinex","BTCUSD",1641339077458,0.2889,45971.0,45962.0,0.0012307]
["bitfinex","BTCUSD",1641339077459,0.05439021,45968.0,45962.0,0.0012307]
["bitfinex","BTCUSD",1641339078203,0.41368955,45967.0,45962.0,0.0012307]
["bitfinex","BTCUSD",1641339078603,0.0107693,45960.0,45958.0,0.11109612]
["bitfinex","BTCUSD",1641339079002,0.0107693,45960.0,45958.0,0.12909612]
["bitfinex","BTCUSD",1641339079202,0.41368955,45967.0,45962.0,0.054392]
["bitfinex","BTCUSD",1641339079404,0.41368955,45967.0,45964.0,0.054392]
["bitfinex","BTCUSD",1641339079703,0.05439031,45966.0,45964.0,0.054392]
["bitfinex","BTCUSD",1641339081105,0.05439031,45966.0,45964.0,0.124783]
["bitfinex","BTCUSD",1641339082355,0.05439031,45966.0,45964.0,0.108783]
["bitfinex","BTCUSD",1641339083159,0.05439031,45966.0,45964.0,0.129783]
["bitfinex","BTCUSD",1641339083558,0.05439031,45966.0,45965.0,1.94366302]
["bitfinex","BTCUSD",1641339083760,0.05439031,45966.0,45965.0,2.30018102]
["bitfinex","BTCUSD",1641339084358,0.05439031,45966.0,45965.0,4.01842911]
["bitfinex","BTCUSD",1641339085210,0.05439031,45966.0,45965.0,4.03942911]
["bitfinex","BTCUSD",1641339085611,0.06255219,45966.0,45965.0,4.03942911]
["bitfinex","BTCUSD",1641339086416,0.00816188,45966.0,45965.0,4.01842911]
["bitfinex","BTCUSD",1641339087210,0.00816188,45966.0,45965.0,4.03742911]
["bitfinex","BTCUSD",1641339087613,0.05438639,45968.0,45965.0,4.03742911]
["bitfinex","BTCUSD",1641339087813,0.05438639,45968.0,45966.0,0.184529]
["bitfinex","BTCUSD",1641339088014,0.05438639,45968.0,45966.0,0.238916]
["bitfinex","BTCUSD",1641339088957,0.05438639,45968.0,45966.0,1.95716409]
["bitfinex","BTCUSD",1641339089161,0.05438639,45968.0,45966.0,1.97516409]
["bitfinex","BTCUSD",1641339090457,0.05438639,45968.0,45966.0,0.238916]
["bitfinex","BTCUSD",1641339090760,0.05438639,45968.0,45967.0,1.71824809]
["bitfinex","BTCUSD",1641339090958,0.05438639,45968.0,45967.0,2.07474909]
["bitfinex","BTCUSD",1641339091359,0.05438639,45968.0,45967.0,0.356501]
["bitfinex","BTCUSD",1641339091757,0.05438639,45968.0,45967.0,1.71824809]
["bitfinex","BTCUSD",1641339091960,0.05438639,45968.0,45967.0,2.07476609]
["bitfinex","BTCUSD",1641339092158,0.05438639,45968.0,45967.0,0.356518]
["bitfinex","BTCUSD",1641339092359,0.05438639,45968.0,45967.0,1.71824809]
["bitfinex","BTCUSD",1641339092623,0.05438639,45968.0,45967.0,2.07476609]
["bitfinex","BTCUSD",1641339092823,0.05438639,45968.0,45967.0,0.356518]
["bitfinex","BTCUSD",1641339093025,0.05438639,45968.0,45966.0,0.054387]
["bitfinex","BTCUSD",1641339093224,0.05438639,45968.0,45967.0,0.024]
["bitfinex","BTCUSD",1641339093623,0.05438639,45968.0,45967.0,1.74224809]
["bitfinex","BTCUSD",1641339093826,0.05438639,45968.0,45967.0,2.09876609]
["bitfinex","BTCUSD",1641339094227,0.05438639,45968.0,45967.0,0.380518]
["bitfinex","BTCUSD",1641339094426,0.05438639,45968.0,45967.0,2.07476609]
["bitfinex","BTCUSD",1641339094926,0.05438639,45968.0,45967.0,0.356518]
["bitfinex","BTCUSD",1641339095125,0.05438639,45968.0,45967.0,0.024]
["bitfinex","BTCUSD",1641339096557,0.05438639,45968.0,45966.0,0.054387]
["bitfinex","BTCUSD",1641339096950,0.06091809,45968.0,45966.0,0.054387]
["bitfinex","BTCUSD",1641339097149,0.06091809,45968.0,45966.0,0.078387]
["bitfinex","BTCUSD",1641339098352,0.06091809,45968.0,45966.0,0.054387]
["bitfinex","BTCUSD",1641339099255,0.06091809,45968.0,45966.0,0.079387]
["bitfinex","BTCUSD",1641339100306,0.06091809,45968.0,45966.0,0.054387]
["bitfinex","BTCUSD",1641339101103,0.06091809,45968.0,45966.0,0.079387]
["bitfinex","BTCUSD",1641339102405,0.06091809,45968.0,45966.0,0.054387]
["bitfinex","BTCUSD",1641339102808,0.06091809,45968.0,45965.0,0.054393]
["bitfinex","BTCUSD",1641339102809,0.356518,45967.0,45965.0,0.054393]
["bitfinex","BTCUSD",1641339103008,0.356518,45967.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339103009,0.31829137,45964.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339103209,0.22169778,45963.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339104058,0.82912848,45963.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339104260,0.31829137,45964.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339105259,0.32629137,45964.0,45962.0,0.01531168]
["bitfinex","BTCUSD",1641339105459,1.006518,45963.0,45962.0,0.01531168]
["bitfinex","BTCUSD",1641339105660,0.356518,45963.0,45962.0,0.01531168]
["bitfinex","BTCUSD",1641339106060,0.59123132,45963.0,45962.0,0.01531168]
["bitfinex","BTCUSD",1641339106458,0.59123132,45963.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339106660,0.356518,45963.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339106860,0.31829137,45964.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339107262,0.006,45963.0,45962.0,0.01631168]
["bitfinex","BTCUSD",1641339108405,0.32481726,45964.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339108806,0.81489669,45963.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339109006,0.07489669,45963.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339109206,0.07489669,45963.0,45962.0,0.01631168]
["bitfinex","BTCUSD",1641339110007,1.47223267,45963.0,45962.0,0.01631168]
["bitfinex","BTCUSD",1641339110209,1.82875067,45963.0,45962.0,0.01631168]
["bitfinex","BTCUSD",1641339110409,1.82875067,45963.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339111209,1.83575067,45963.0,45962.0,0.01531168]
["bitfinex","BTCUSD",1641339112460,1.83575067,45963.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339112461,1.82875067,45963.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339112661,0.65875067,45963.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339113062,1.18875067,45963.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339113261,1.19575067,45963.0,45962.0,0.01531168]
["bitfinex","BTCUSD",1641339113961,0.81575067,45963.0,45962.0,0.01531168]
["bitfinex","BTCUSD",1641339114460,0.80875067,45963.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339115207,0.81575067,45963.0,45962.0,0.01531168]
["bitfinex","BTCUSD",1641339115607,1.0919689,45963.0,45962.0,0.01531168]
["bitfinex","BTCUSD",1641339116409,1.0849689,45963.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339116609,0.80875067,45963.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339116811,0.43141469,45963.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339117010,0.07489669,45963.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339117210,0.08189669,45963.0,45962.0,0.01431168]
["bitfinex","BTCUSD",1641339118612,0.07489669,45963.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339119254,0.07489669,45963.0,45962.0,0.01931168]
["bitfinex","BTCUSD",1641339120055,0.07489669,45963.0,45962.0,0.12809368]
["bitfinex","BTCUSD",1641339120457,0.07489669,45963.0,45962.0,0.10909368]
["bitfinex","BTCUSD",1641339121254,0.07489669,45963.0,45962.0,0.13609368]
["bitfinex","BTCUSD",1641339122259,0.07489669,45963.0,45962.0,0.49361118]
["bitfinex","BTCUSD",1641339122459,0.07489669,45963.0,45962.0,0.87312918]
["bitfinex","BTCUSD",1641339122910,0.00969669,45963.0,45962.0,2.85435362]
["bitfinex","BTCUSD",1641339123109,0.00652589,45964.0,45963.0,0.81]
["bitfinex","BTCUSD",1641339123110,1.258e-05,45964.0,45963.0,0.81]
["bitfinex","BTCUSD",1641339123309,0.0543767,45977.0,45969.0,0.05565806]
["bitfinex","BTCUSD",1641339123509,0.0543767,45977.0,45971.0,0.946445]
["bitfinex","BTCUSD",1641339123708,0.0543767,45977.0,45971.0,0.356445]
["bitfinex","BTCUSD",1641339123908,0.00308224,45979.0,45971.0,0.65004462]
["bitfinex","BTCUSD",1641339124307,0.00308224,45979.0,45972.0,0.054376]
["bitfinex","BTCUSD",1641339124308,0.45388264,45975.0,45972.0,0.054376]
["bitfinex","BTCUSD",1641339124508,0.45388264,45975.0,45973.0,0.054376]
["bitfinex","BTCUSD",1641339124709,0.45388264,45975.0,45973.0,0.108752]
["bitfinex","BTCUSD",1641339124909,0.45388264,45975.0,45971.0,0.05]
["bitfinex","BTCUSD",1641339125308,1.24649294,45974.0,45973.0,0.054]
["bitfinex","BTCUSD",1641339125710,1.55080668,45974.0,45973.0,0.054]
["bitfinex","BTCUSD",1641339125908,1.8629906,45974.0,45973.0,0.054]
["bitfinex","BTCUSD",1641339126563,0.10878249,45972.0,45967.0,0.06526324]
["bitfinex","BTCUSD",1641339126764,0.41090925,45971.0,45967.0,0.06526324]
["bitfinex","BTCUSD",1641339127062,0.406518,45971.0,45965.0,0.01186711]
["bitfinex","BTCUSD",1641339127262,0.406518,45971.0,45967.0,0.034]
["bitfinex","BTCUSD",1641339127462,0.00125698,45970.0,45967.0,0.034]
["bitfinex","BTCUSD",1641339127661,0.356518,45969.0,45967.0,0.034]
["bitfinex","BTCUSD",1641339128262,0.46531369,45969.0,45967.0,0.034]
["bitfinex","BTCUSD",1641339128462,0.356518,45969.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339128662,0.71941747,45965.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339129261,0.72141747,45965.0,45962.0,0.03231168]
["bitfinex","BTCUSD",1641339129463,0.48353629,45965.0,45962.0,0.03231168]
["bitfinex","BTCUSD",1641339130407,0.48153629,45965.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339130611,0.53593354,45965.0,45962.0,0.05470668]
["bitfinex","BTCUSD",1641339130908,0.53593354,45965.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339131309,0.54093354,45965.0,45962.0,0.02731168]
["bitfinex","BTCUSD",1641339131708,0.00522075,45964.0,45962.0,0.02731168]
["bitfinex","BTCUSD",1641339132108,1.496518,45963.0,45962.0,0.02731168]
["bitfinex","BTCUSD",1641339132509,1.496518,45963.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339133113,0.356518,45963.0,45962.0,0.00031168]
["bitfinex","BTCUSD",1641339133310,0.370518,45963.0,45962.0,0.00531168]
["bitfinex","BTCUSD",1641339133711,0.59081993,45963.0,45962.0,0.00531168]
["bitfinex","BTCUSD",1641339133961,1.83,45962.0,45950.0,1.0001]
["bitfinex","BTCUSD",1641339134159,0.00121905,45958.0,45950.0,1.0001]
["bitfinex","BTCUSD",1641339134359,0.33168983,45952.0,45950.0,1.0001]
["bitfinex","BTCUSD",1641339135258,0.23896772,45951.0,45950.0,1.0001]
["bitfinex","BTCUSD",1641339135459,0.40896792,45951.0,45950.0,1.0001]
["bitfinex","BTCUSD",1641339136456,0.67115999,45951.0,45950.0,1.0001]
["bitfinex","BTCUSD",1641339137463,0.88548843,45951.0,45950.0,1.0001]
["bitfinex","BTCUSD",1641339137714,1.2806939,45951.0,45950.0,1.0001]
["bitfinex","BTCUSD",1641339137913,1.42305146,45951.0,45950.0,1.0001]
["bitfinex","BTCUSD",1641339138315,1.03305146,45951.0,45950.0,1.0001]
["bitfinex","BTCUSD",1641339139213,1.03605146,45951.0,45950.0,1.0001]
["bitfinex","BTCUSD",1641339140016,0.76885939,45951.0,45950.0,1.0001]
["bitfinex","BTCUSD",1641339140215,0.41217339,45951.0,45950.0,1.0001]
["bitfinex","BTCUSD",1641339140617,0.00520547,45951.0,45950.0,1.356786]
["bitfinex","BTCUSD",1641339142665,5.47e-06,45951.0,45950.0,1.400186]
["bitfinex","BTCUSD",1641339143264,0.01186844,45960.0,45952.0,0.01526634]
["bitfinex","BTCUSD",1641339143469,0.01186844,45960.0,45955.0,0.054395]
["bitfinex","BTCUSD",1641339143665,0.01186844,45960.0,45956.0,0.411027]
["bitfinex","BTCUSD",1641339143867,0.42794979,45959.0,45956.0,0.411027]
["bitfinex","BTCUSD",1641339144265,0.48234681,45959.0,45956.0,0.411027]
["bitfinex","BTCUSD",1641339144772,0.88234681,45959.0,45956.0,0.356632]
["bitfinex","BTCUSD",1641339144965,0.48234681,45959.0,45954.0,0.147803]
["bitfinex","BTCUSD",1641339145211,0.42794979,45959.0,45954.0,0.147803]
["bitfinex","BTCUSD",1641339145411,0.42794979,45959.0,45954.0,0.097803]
["bitfinex","BTCUSD",1641339145612,0.3187015,45957.0,45954.0,0.097803]
["bitfinex","BTCUSD",1641339145815,0.3187015,45957.0,45955.0,0.356686]
["bitfinex","BTCUSD",1641339146013,0.3187015,45957.0,45956.0,0.054402]
["bitfinex","BTCUSD",1641339148012,0.3187015,45957.0,45954.0,0.054404]
["bitfinex","BTCUSD",1641339148616,0.3187015,45957.0,45953.0,0.054404]
["bitfinex","BTCUSD",1641339148856,0.05440577,45956.0,45953.0,0.054404]
["bitfinex","BTCUSD",1641339149457,0.05440577,45956.0,45954.0,0.054404]
["bitfinex","BTCUSD",1641339150059,0.05934636,45956.0,45954.0,0.054404]
["bitfinex","BTCUSD",1641339150258,0.00494059,45956.0,45954.0,0.054404]
["bitfinex","BTCUSD",1641339153320,0.00494059,45956.0,45952.0,0.054406]
["bitfinex","BTCUSD",1641339153514,0.00494059,45956.0,45953.0,0.356686]
["bitfinex","BTCUSD",1641339153917,0.0593456,45956.0,45953.0,0.356686]
["bitfinex","BTCUSD",1641339155218,0.05440663,45954.0,45952.0,0.054406]
["bitfinex","BTCUSD",1641339155416,0.05440663,45954.0,45953.0,0.356686]
["bitfinex","BTCUSD",1641339157265,0.03264472,45954.0,45953.0,0.356686]
["bitfinex","BTCUSD",1641339158064,0.05934497,45956.0,45953.0,0.356686]
["bitfinex","BTCUSD",1641339158265,0.05934497,45956.0,45950.0,1.0001]
["bitfinex","BTCUSD",1641339158465,0.05934497,45956.0,45953.0,0.054405]
["bitfinex","BTCUSD",1641339158864,0.05934497,45956.0,45950.0,1.0001]
["bitfinex","BTCUSD",1641339159069,0.05440881,45954.0,45951.0,0.356686]
["bitfinex","BTCUSD",1641339159265,0.05440881,45954.0,45951.0,0.351686]
["bitfinex","BTCUSD",1641339159863,0.05440881,45954.0,45951.0,0.406094]
["bitfinex","BTCUSD",1641339160311,0.43771883,45952.0,45951.0,0.406094]
["bitfinex","BTCUSD",1641339161614,0.44265972,45952.0,45951.0,0.406094]
["bitfinex","BTCUSD",1641339165462,0.44265972,45952.0,45951.0,0.61764551]
["bitfinex","BTCUSD",1641339165663,0.00494089,45952.0,45951.0,0.61764551]
["bitfinex","BTCUSD",1641339166662,0.00494089,45952.0,45951.0,0.61751743]
["bitfinex","BTCUSD",1641339168010,0.00494089,45952.0,45951.0,0.406094]
["bitfinex","BTCUSD",1641339171469,0.00494089,45952.0,45951.0,0.351686]
["bitfinex","BTCUSD",1641339178515,0.00594089,45952.0,45951.0,0.351686]
["bitfinex","BTCUSD",1641339181967,0.00543558,45952.0,45951.0,0.351686]
["bitfinex","BTCUSD",1641339184112,0.00543558,45952.0,45950.0,1.0001]
["bitfinex","BTCUSD",1641339184316,0.00543558,45952.0,45944.0,0.00076548]
["bitfinex","BTCUSD",1641339184317,1.83,45950.0,45944.0,0.00076548]
["bitfinex","BTCUSD",1641339184513,1.76860719,45945.0,45944.0,0.00076548]
["bitfinex","BTCUSD",1641339184811,2.12530419,45945.0,45944.0,0.00076548]
["bitfinex","BTCUSD",1641339185014,0.69530419,45945.0,45944.0,0.00076548]
["bitfinex","BTCUSD",1641339185213,1.00121565,45945.0,45944.0,0.00076548]
["bitfinex","BTCUSD",1641339185411,0.99921565,45945.0,45944.0,0.00076548]
["bitfinex","BTCUSD",1641339185713,0.64251865,45945.0,45944.0,0.00076548]
["bitfinex","BTCUSD",1641339186462,0.32660719,45945.0,45944.0,0.00076548]
["bitfinex","BTCUSD",1641339186657,0.32360719,45945.0,45944.0,0.00076548]
["bitfinex","BTCUSD",1641339186857,0.16326717,45946.0,45944.0,0.00076548]
["bitfinex","BTCUSD",1641339187057,0.16326717,45946.0,45942.0,0.06529934]
["bitfinex","BTCUSD",1641339187257,0.16326717,45946.0,45941.0,0.004]
["bitfinex","BTCUSD",1641339187258,0.05442239,45946.0,45941.0,0.004]
["bitfinex","BTCUSD",1641339188860,0.47344738,45947.0,45943.0,0.054418]
["bitfinex","BTCUSD",1641339189858,0.0544138,45947.0,45943.0,0.108832]
["bitfinex","BTCUSD",1641339190125,0.0544138,45947.0,45945.0,0.054414]
["bitfinex","BTCUSD",1641339190527,0.05441167,45949.0,45945.0,0.054414]
["bitfinex","BTCUSD",1641339190727,0.00494161,45947.0,45946.0,0.0434]
["bitfinex","BTCUSD",1641339190924,0.00494161,45947.0,45946.0,0.400097]
["bitfinex","BTCUSD",1641339191125,0.00494161,45947.0,45946.0,0.66212536]
["bitfinex","BTCUSD",1641339192929,0.00494161,45947.0,45946.0,0.65712536]
["bitfinex","BTCUSD",1641339193426,0.00494161,45947.0,45946.0,0.67212536]
["bitfinex","BTCUSD",1641339194070,1.61e-06,45947.0,45946.0,0.67212536]
["bitfinex","BTCUSD",1641339194273,0.04,45959.0,45951.0,0.00120768]
["bitfinex","BTCUSD",1641339194469,0.04,45959.0,45955.0,0.239531]
["bitfinex","BTCUSD",1641339194671,0.04,45959.0,45958.0,0.61930353]
["bitfinex","BTCUSD",1641339194871,0.04,45959.0,45958.0,0.66270353]
["bitfinex","BTCUSD",1641339195471,0.04,45959.0,45958.0,0.67370353]
["bitfinex","BTCUSD",1641339196572,0.04,45959.0,45958.0,0.92314125]
["bitfinex","BTCUSD",1641339196771,0.04,45959.0,45958.0,0.91214125]
["bitfinex","BTCUSD",1641339197615,0.04,45959.0,45958.0,0.92514125]
["bitfinex","BTCUSD",1641339198920,0.04,45959.0,45958.0,0.67570353]
["bitfinex","BTCUSD",1641339199118,0.04,45959.0,45958.0,0.66270353]
["bitfinex","BTCUSD",1641339199315,0.04,45959.0,45958.0,0.81270353]
["bitfinex","BTCUSD",1641339199516,0.04,45959.0,45958.0,0.82570353]
["bitfinex","BTCUSD",1641339200720,0.04,45959.0,45958.0,0.66270353]
["bitfinex","BTCUSD",1641339201364,0.04,45959.0,45958.0,0.90080734]
["bitfinex","BTCUSD",1641339201561,0.04,45959.0,45958.0,0.91280734]
["bitfinex","BTCUSD",1641339201766,0.43483379,45959.0,45958.0,0.67340905]
["bitfinex","BTCUSD",1641339201966,0.43977395,45959.0,45958.0,0.368603]
["bitfinex","BTCUSD",1641339202567,0.43977395,45959.0,45958.0,0.012]
["bitfinex","BTCUSD",1641339202766,0.43977395,45959.0,45953.0,0.06528357]
["bitfinex","BTCUSD",1641339202970,0.23975262,45956.0,45953.0,0.06528357]
["bitfinex","BTCUSD",1641339203171,0.41589963,45955.0,45953.0,0.06528357]
["bitfinex","BTCUSD",1641339203367,0.356697,45955.0,45945.0,0.054414]
["bitfinex","BTCUSD",1641339203567,0.356697,45955.0,45953.0,0.002]
["bitfinex","BTCUSD",1641339203868,1.38,45954.0,45953.0,0.002]
["bitfinex","BTCUSD",1641339204867,1.38,45954.0,45947.0,0.054412]
["bitfinex","BTCUSD",1641339205112,0.43073132,45950.0,45947.0,0.054412]
["bitfinex","BTCUSD",1641339205311,0.43073132,45950.0,45949.0,0.05441]
["bitfinex","BTCUSD",1641339207613,0.43567245,45950.0,45949.0,0.06341]
["bitfinex","BTCUSD",1641339207814,0.00494113,45950.0,45949.0,0.06341]
["bitfinex","BTCUSD",1641339208219,0.00494113,45950.0,45949.0,0.63767736]
["bitfinex","BTCUSD",1641339208863,0.00494113,45950.0,45949.0,0.62867736]
["bitfinex","BTCUSD",1641339209065,0.00494113,45950.0,45949.0,0.67207736]
["bitfinex","BTCUSD",1641339209464,0.00494113,45950.0,45949.0,0.68407736]
["bitfinex","BTCUSD",1641339210666,0.00494113,45950.0,45949.0,0.67207736]
["bitfinex","BTCUSD",1641339211063,0.00494113,45950.0,45949.0,0.82207736]
["bitfinex","BTCUSD",1641339211566,0.00494113,45950.0,45949.0,0.83607736]
["bitfinex","BTCUSD",1641339211963,0.04,45959.0,45949.0,0.83607736]
["bitfinex","BTCUSD",1641339212166,0.04,45959.0,45955.0,0.0012614]
["bitfinex","BTCUSD",1641339212367,0.03899193,45959.0,45958.0,0.356617]
["bitfinex","BTCUSD",1641339212622,0.03899193,45959.0,45958.0,0.87018294]
["bitfinex","BTCUSD",1641339212818,0.03899193,45959.0,45958.0,0.87140606]
["bitfinex","BTCUSD",1641339213222,0.03899193,45959.0,45958.0,1.14240055]
["bitfinex","BTCUSD",1641339213624,0.03899193,45959.0,45958.0,1.00540055]
["bitfinex","BTCUSD",1641339214821,0.03899193,45959.0,45958.0,0.99240055]
["bitfinex","BTCUSD",1641339215623,0.03899193,45959.0,45958.0,1.00540055]
["bitfinex","BTCUSD",1641339216767,0.03899193,45959.0,45958.0,0.99240055]
["bitfinex","BTCUSD",1641339217667,0.03899193,45959.0,45958.0,1.00540055]
["bitfinex","BTCUSD",1641339218867,0.03899193,45959.0,45958.0,0.99240055]
["bitfinex","BTCUSD",1641339219068,0.03899193,45959.0,45958.0,0.72223461]
["bitfinex","BTCUSD",1641339219270,0.01201042,45970.0,45963.0,0.054377]
["bitfinex","BTCUSD",1641339219472,0.01201042,45970.0,45969.0,0.00129602]
["bitfinex","BTCUSD",1641339219669,0.01201042,45970.0,45969.0,0.04469602]
["bitfinex","BTCUSD",1641339220313,0.0001,45970.0,45969.0,0.04469602]
["bitfinex","BTCUSD",1641339220715,0.0001,45970.0,45969.0,0.097779]
["bitfinex","BTCUSD",1641339221512,0.0001,45970.0,45969.0,0.108779]
["bitfinex","BTCUSD",1641339222512,0.0001,45970.0,45969.0,0.1100426]
["bitfinex","BTCUSD",1641339222914,0.0001,45970.0,45969.0,0.0990426]
["bitfinex","BTCUSD",1641339223513,0.0001,45970.0,45969.0,0.1100426]
["bitfinex","BTCUSD",1641339224368,0.0001,45970.0,45969.0,0.4667396]
["bitfinex","BTCUSD",1641339224769,0.0001,45970.0,45969.0,0.4557396]
["bitfinex","BTCUSD",1641339225667,0.0001,45970.0,45969.0,0.4657396]
["bitfinex","BTCUSD",1641339226868,0.0001,45970.0,45969.0,0.4557396]
["bitfinex","BTCUSD",1641339227711,0.0001,45970.0,45969.0,0.4657396]
["bitfinex","BTCUSD",1641339228112,0.0001,45970.0,45969.0,0.5964396]
["bitfinex","BTCUSD",1641339228314,0.07362729,45980.0,45971.0,0.00120178]
["bitfinex","BTCUSD",1641339228514,0.07362729,45980.0,45977.0,0.00123878]
["bitfinex","BTCUSD",1641339228815,0.07362729,45980.0,45978.0,0.0434]
["bitfinex","BTCUSD",1641339229015,0.07362729,45980.0,45979.0,0.64380401]
["bitfinex","BTCUSD",1641339229217,0.07362729,45980.0,45979.0,0.68720401]
["bitfinex","BTCUSD",1641339229414,0.07362729,45980.0,45979.0,0.76243401]
["bitfinex","BTCUSD",1641339229614,0.07362729,45980.0,45979.0,0.77343401]
["bitfinex","BTCUSD",1641339231365,0.0001,45990.0,45979.0,0.93650801]
["bitfinex","BTCUSD",1641339231570,0.0001,45990.0,45986.0,0.00127483]
["bitfinex","BTCUSD",1641339231765,0.0001,45990.0,45987.0,0.097754]
["bitfinex","BTCUSD",1641339231965,0.0001,45990.0,45988.0,0.28404538]
["bitfinex","BTCUSD",1641339232165,0.0001,45990.0,45989.0,1.28685551]
["bitfinex","BTCUSD",1641339232362,0.0001,45990.0,45989.0,0.72494551]
["bitfinex","BTCUSD",1641339232563,0.0001,45990.0,45989.0,0.72620872]
["bitfinex","BTCUSD",1641339232969,0.004,45999.0,45990.0,0.59]
["bitfinex","BTCUSD",1641339233164,0.004,45999.0,45996.0,0.29662475]
["bitfinex","BTCUSD",1641339233365,0.004,45999.0,45996.0,0.69666175]
["bitfinex","BTCUSD",1641339233564,0.004,45999.0,45996.0,0.70866175]
["bitfinex","BTCUSD",1641339233968,0.33227817,45998.0,45996.0,0.466385]
["bitfinex","BTCUSD",1641339234167,0.33227817,45998.0,45996.0,0.412037]
["bitfinex","BTCUSD",1641339234365,0.33227817,45998.0,45996.0,0.0554]
["bitfinex","BTCUSD",1641339234567,0.52045441,45997.0,45996.0,0.0554]
["bitfinex","BTCUSD",1641339234787,0.92045441,45997.0,45996.0,0.0554]
["bitfinex","BTCUSD",1641339234964,0.92045441,45997.0,45996.0,0.0434]
["bitfinex","BTCUSD",1641339235616,0.92045441,45997.0,45996.0,0.007]
["bitfinex","BTCUSD",1641339235817,0.0069,45996.0,45990.0,0.01193088]
["bitfinex","BTCUSD",1641339236016,0.500097,45995.0,45990.0,3.088e-05]
["bitfinex","BTCUSD",1641339236215,0.00124498,45992.0,45980.0,0.07352729]
["bitfinex","BTCUSD",1641339236414,0.44416724,45984.0,45981.0,0.05437]
["bitfinex","BTCUSD",1641339236818,0.44416724,45984.0,45981.0,0.3332769]
["bitfinex","BTCUSD",1641339237615,0.44416724,45984.0,45981.0,0.06137]
["bitfinex","BTCUSD",1641339238016,0.44416724,45984.0,45981.0,1.8380289]
["bitfinex","BTCUSD",1641339238216,0.44416724,45984.0,45982.0,0.356697]
["bitfinex","BTCUSD",1641339238865,0.44416724,45984.0,45983.0,0.25075993]
["bitfinex","BTCUSD",1641339239062,0.2487159,45990.0,45983.0,0.43985693]
["bitfinex","BTCUSD",1641339239263,0.2487159,45990.0,45983.0,0.30512693]
["bitfinex","BTCUSD",1641339239465,0.05436643,45989.0,45983.0,0.30512693]
["bitfinex","BTCUSD",1641339239664,0.22005914,45988.0,45983.0,0.059367]
["bitfinex","BTCUSD",1641339239864,0.22005914,45988.0,45983.0,0.005]
["bitfinex","BTCUSD",1641339240070,0.34579895,45984.0,45983.0,0.005]
["bitfinex","BTCUSD",1641339241667,0.34579895,45984.0,45983.0,0.017]
["bitfinex","BTCUSD",1641339242712,0.67579895,45984.0,45983.0,0.017]
["bitfinex","BTCUSD",1641339243514,0.67579895,45984.0,45980.0,0.07352729]
["bitfinex","BTCUSD",1641339243815,0.67579895,45984.0,45983.0,0.012]
["bitfinex","BTCUSD",1641339243816,0.34579895,45984.0,45983.0,0.012]
["bitfinex","BTCUSD",1641339244215,0.05436727,45989.0,45983.0,0.012]
["bitfinex","BTCUSD",1641339244414,0.05436727,45989.0,45984.0,0.356697]
["bitfinex","BTCUSD",1641339245413,0.05436727,45989.0,45984.0,0.411064]
["bitfinex","BTCUSD",1641339245614,0.07536727,45989.0,45984.0,0.419064]
["bitfinex","BTCUSD",1641339247070,0.07536727,45989.0,45984.0,0.473429]
["bitfinex","BTCUSD",1641339247071,0.021,45989.0,45984.0,0.473429]
["bitfinex","BTCUSD",1641339247470,0.021,45989.0,45984.0,0.411062]
["bitfinex","BTCUSD",1641339247670,0.4347684,45987.0,45984.0,0.420062]
["bitfinex","BTCUSD",1641339247870,0.4347684,45987.0,45984.0,0.365697]
["bitfinex","BTCUSD",1641339248070,0.4347684,45987.0,45984.0,0.009]
["bitfinex","BTCUSD",1641339248472,0.4347684,45987.0,45984.0,0.063367]
["bitfinex","BTCUSD",1641339248871,0.4347684,45987.0,45984.0,0.054367]
["bitfinex","BTCUSD",1641339249272,0.4347684,45987.0,45986.0,2.10069647]
["bitfinex","BTCUSD",1641339249673,0.4497684,45987.0,45986.0,0.356697]
["bitfinex","BTCUSD",1641339249876,0.4497684,45987.0,45984.0,0.062367]
["bitfinex","BTCUSD",1641339250321,0.015,45987.0,45984.0,0.062367]
["bitfinex","BTCUSD",1641339251120,0.27043009,45992.0,45988.0,0.054362]
["bitfinex","BTCUSD",1641339251320,0.41822938,45991.0,45988.0,0.054362]
["bitfinex","BTCUSD",1641339251525,0.41822938,45991.0,45989.0,0.356697]
["bitfinex","BTCUSD",1641339252524,0.41822938,45991.0,45989.0,0.411056]
["bitfinex","BTCUSD",1641339253222,0.41822938,45991.0,45989.0,0.356697]
["bitfinex","BTCUSD",1641339253862,0.45122938,45991.0,45989.0,0.364697]
["bitfinex","BTCUSD",1641339254861,0.45122938,45991.0,45989.0,0.356697]
["bitfinex","BTCUSD",1641339255063,0.47259213,45991.0,45989.0,0.356697]
["bitfinex","BTCUSD",1641339255861,0.50459213,45991.0,45989.0,0.364697]
["bitfinex","BTCUSD",1641339257163,1.80633044,45990.0,45989.0,0.364697]
["bitfinex","BTCUSD",1641339257818,1.85033044,45990.0,45989.0,0.374697]
["bitfinex","BTCUSD",1641339258417,1.84533044,45990.0,45989.0,0.374697]
["bitfinex","BTCUSD",1641339258614,2.20202744,45990.0,45989.0,0.018]
["bitfinex","BTCUSD",1641339258814,2.15802744,45990.0,45984.0,0.054367]
["bitfinex","BTCUSD",1641339259015,0.05436695,45988.0,45984.0,0.054367]
["bitfinex","BTCUSD",1641339260616,0.05436695,45988.0,45984.0,2.58171781]
["bitfinex","BTCUSD",1641339260815,0.05436695,45988.0,45985.0,0.356697]
["bitfinex","BTCUSD",1641339261862,0.07436695,45988.0,45985.0,0.366697]
["bitfinex","BTCUSD",1641339262064,0.07436695,45988.0,45985.0,0.01]
["bitfinex","BTCUSD",1641339263067,0.05436695,45988.0,45982.0,0.05437]
["bitfinex","BTCUSD",1641339263268,1.65335045,45981.0,45980.0,0.07352729]
["bitfinex","BTCUSD",1641339263469,2.01004745,45981.0,45980.0,0.07352729]
["bitfinex","BTCUSD",1641339263866,2.32060878,45981.0,45980.0,0.08152729]
["bitfinex","BTCUSD",1641339264067,2.65260216,45981.0,45980.0,0.08152729]
["bitfinex","BTCUSD",1641339264666,3.01517891,45981.0,45980.0,0.08152729]
["bitfinex","BTCUSD",1641339265117,2.97017891,45981.0,45980.0,0.07352729]
["bitfinex","BTCUSD",1641339265819,2.98717891,45981.0,45980.0,0.07852729]
["bitfinex","BTCUSD",1641339267022,2.97017891,45981.0,45980.0,0.07352729]
["bitfinex","BTCUSD",1641339267722,1.60717891,45981.0,45980.0,0.08552729]
["bitfinex","BTCUSD",1641339267922,1.27518553,45981.0,45980.0,0.08552729]
["bitfinex","BTCUSD",1641339268122,1.0096242,45981.0,45980.0,0.08552729]
["bitfinex","BTCUSD",1641339268521,0.6529272,45981.0,45980.0,0.08552729]
["bitfinex","BTCUSD",1641339268722,0.87011209,45981.0,45980.0,0.08552729]
["bitfinex","BTCUSD",1641339268967,0.86311209,45981.0,45980.0,0.07352729]
["bitfinex","BTCUSD",1641339269365,1.39311209,45981.0,45980.0,0.07352729]
["bitfinex","BTCUSD",1641339269765,1.40811209,45981.0,45980.0,0.08152729]
["bitfinex","BTCUSD",1641339269966,1.76480909,45981.0,45980.0,0.08152729]
["bitfinex","BTCUSD",1641339270365,1.23480909,45981.0,45980.0,0.08152729]
["bitfinex","BTCUSD",1641339270865,0.6609272,45981.0,45980.0,0.08152729]
["bitfinex","BTCUSD",1641339271167,0.86252139,45981.0,45980.0,0.07352729]
["bitfinex","BTCUSD",1641339271367,1.58921839,45981.0,45980.0,0.07352729]
["bitfinex","BTCUSD",1641339271767,1.60521839,45981.0,45980.0,0.08252729]
["bitfinex","BTCUSD",1641339272371,1.91273509,45981.0,45980.0,0.08252729]
["bitfinex","BTCUSD",1641339273016,1.91273509,45981.0,45980.0,0.07352729]
["bitfinex","BTCUSD",1641339273017,1.6801409,45981.0,45980.0,0.07352729]
["bitfinex","BTCUSD",1641339273415,1.0026242,45981.0,45980.0,0.07352729]
["bitfinex","BTCUSD",1641339273617,0.6459272,45981.0,45980.0,0.07352729]
["bitfinex","BTCUSD",1641339273816,0.6559272,45981.0,45980.0,0.08152729]
["bitfinex","BTCUSD",1641339274217,1.2359272,45981.0,45980.0,0.08152729]
["bitfinex","BTCUSD",1641339274417,0.6509272,45981.0,45980.0,0.08152729]
["bitfinex","BTCUSD",1641339275020,0.6409272,45981.0,45980.0,0.07352729]
["bitfinex","BTCUSD",1641339275220,1.4376242,45981.0,45980.0,0.07352729]
["bitfinex","BTCUSD",1641339275823,1.4466242,45981.0,45980.0,0.08352729]
["bitfinex","BTCUSD",1641339277071,1.4376242,45981.0,45980.0,0.07352729]
["bitfinex","BTCUSD",1641339277870,1.4436242,45981.0,45980.0,0.08252729]
["bitfinex","BTCUSD",1641339279070,1.4376242,45981.0,45980.0,0.07352729]
["bitfinex","BTCUSD",1641339279872,1.4436242,45981.0,45980.0,0.08552729]
["bitfinex","BTCUSD",1641339280917,0.72527375,45981.0,45980.0,0.08552729]
["bitfinex","BTCUSD",1641339281118,0.71927375,45981.0,45980.0,0.07352729]
["bitfinex","BTCUSD",1641339281321,0.36257675,45981.0,45980.0,0.07352729]
["bitfinex","BTCUSD",1641339281517,0.36257675,45981.0,45980.0,0.66100492]
["bitfinex","BTCUSD",1641339281716,0.36257675,45981.0,45980.0,0.75877592]
["bitfinex","BTCUSD",1641339282015,0.36257675,45981.0,45980.0,0.77577592]
["bitfinex","BTCUSD",1641339282217,0.01185246,45990.0,45980.0,0.810412]
["bitfinex","BTCUSD",1641339282421,0.01185246,45990.0,45982.0,0.0012532]
["bitfinex","BTCUSD",1641339282722,0.01185246,45990.0,45983.0,0.0434]
["bitfinex","BTCUSD",1641339283119,0.01185246,45990.0,45986.0,0.05436]
["bitfinex","BTCUSD",1641339283317,0.01185246,45990.0,45987.0,0.054358]
["bitfinex","BTCUSD",1641339283521,0.44642026,45989.0,45987.0,0.29124349]
["bitfinex","BTCUSD",1641339283965,0.44642026,45989.0,45987.0,0.31024349]
["bitfinex","BTCUSD",1641339284367,1.27375789,45997.0,45988.0,0.054358]
["bitfinex","BTCUSD",1641339284566,1.27375789,45997.0,45992.0,0.054355]
["bitfinex","BTCUSD",1641339284768,1.26885789,45997.0,45992.0,0.054355]
["bitfinex","BTCUSD",1641339285168,0.07215789,45997.0,45992.0,0.054355]
["bitfinex","BTCUSD",1641339285568,0.05435459,45995.0,45994.0,0.054355]
["bitfinex","BTCUSD",1641339287369,0.41837339,45996.0,45994.0,0.054355]
["bitfinex","BTCUSD",1641339287816,0.41837339,45996.0,45994.0,0.080355]
["bitfinex","BTCUSD",1641339288415,0.36312085,45997.0,45994.0,0.080355]
["bitfinex","BTCUSD",1641339288619,0.07215789,45997.0,45995.0,0.356697]
["bitfinex","BTCUSD",1641339288821,0.07215789,45997.0,45996.0,0.054349]
["bitfinex","BTCUSD",1641339289017,0.07215789,45997.0,45996.0,0.50367306]
["bitfinex","BTCUSD",1641339289816,0.07215789,45997.0,45996.0,0.51867306]
["bitfinex","BTCUSD",1641339291117,0.07215789,45997.0,45996.0,0.50367306]
["bitfinex","BTCUSD",1641339291863,0.07215789,45997.0,45996.0,0.51967306]
["bitfinex","BTCUSD",1641339293262,0.07215789,45997.0,45996.0,0.302674]
["bitfinex","BTCUSD",1641339293664,0.07215789,45997.0,45996.0,0.286674]
["bitfinex","BTCUSD",1641339293864,0.07215789,45997.0,45996.0,0.302674]
["bitfinex","BTCUSD",1641339295214,0.07215789,45997.0,45996.0,0.286674]
["bitfinex","BTCUSD",1641339295812,0.07215789,45997.0,45996.0,0.302674]
["bitfinex","BTCUSD",1641339297013,0.07215789,45997.0,45996.0,0.51515064]
["bitfinex","BTCUSD",1641339297211,0.07215789,45997.0,45996.0,0.49915064]
["bitfinex","BTCUSD",1641339297413,0.07215789,45997.0,45996.0,0.286674]
["bitfinex","BTCUSD",1641339297713,0.07215789,45997.0,45996.0,0.49757987]
["bitfinex","BTCUSD",1641339297914,0.07215789,45997.0,45996.0,0.51457987]
["bitfinex","BTCUSD",1641339299062,0.07215789,45997.0,45996.0,0.49757987]
["bitfinex","BTCUSD",1641339299862,0.07215789,45997.0,45996.0,0.51457987]
["bitfinex","BTCUSD",1641339300865,0.07215789,45997.0,45996.0,0.57618987]
["bitfinex","BTCUSD",1641339301065,0.07215789,45997.0,45996.0,0.55918987]
["bitfinex","BTCUSD",1641339301667,0.07215789,45997.0,45996.0,0.60918987]
["bitfinex","BTCUSD",1641339301867,0.07215789,45997.0,45996.0,0.62718987]
["bitfinex","BTCUSD",1641339302164,0.07215789,45997.0,45996.0,1.12718987]
["bitfinex","BTCUSD",1641339302823,0.07215789,45997.0,45996.0,1.07718987]
["bitfinex","BTCUSD",1641339303223,0.07215789,45997.0,45996.0,1.05918987]
["bitfinex","BTCUSD",1641339303722,0.07215789,45997.0,45996.0,0.55918987]
["bitfinex","BTCUSD",1641339303922,0.07215789,45997.0,45996.0,0.51357987]
["bitfinex","BTCUSD",1641339305124,0.07215789,45997.0,45996.0,0.49757987]
["bitfinex","BTCUSD",1641339305926,0.0218,46000.0,45996.0,0.51557987]
["bitfinex","BTCUSD",1641339306129,0.0218,46000.0,45998.0,0.411011]
["bitfinex","BTCUSD",1641339306362,0.0218,46000.0,45998.0,0.68123043]
["bitfinex","BTCUSD",1641339306762,0.0218,46000.0,45998.0,1.05840739]
["bitfinex","BTCUSD",1641339307965,0.0218,46000.0,45998.0,0.69823043]
["bitfinex","BTCUSD",1641339308169,0.0218,46000.0,45998.0,0.69947515]
["bitfinex","BTCUSD",1641339309268,0.0218,46000.0,45998.0,0.68247515]
["bitfinex","BTCUSD",1641339309468,0.0208,46000.0,45999.0,0.188911]
["bitfinex","BTCUSD",1641339309671,0.0208,46000.0,45999.0,0.49654408]
["bitfinex","BTCUSD",1641339309869,0.0208,46000.0,45999.0,0.51354408]
["bitfinex","BTCUSD",1641339311126,0.0208,46000.0,45999.0,0.49654408]
["bitfinex","BTCUSD",1641339312026,0.0208,46000.0,45999.0,0.51354408]
["bitfinex","BTCUSD",1641339313863,0.0208,46000.0,45999.0,0.49654408]
["bitfinex","BTCUSD",1641339314063,0.0208,46000.0,45999.0,0.51354408]
["bitfinex","BTCUSD",1641339314667,0.01185491,46008.0,46003.0,0.054336]
["bitfinex","BTCUSD",1641339314970,0.01185491,46008.0,46006.0,0.054332]
["bitfinex","BTCUSD",1641339315364,0.01185491,46008.0,46007.0,0.21592517]
["bitfinex","BTCUSD",1641339315565,0.01185491,46008.0,46007.0,0.49595678]
["bitfinex","BTCUSD",1641339315767,0.01185491,46008.0,46007.0,0.53935678]
["bitfinex","BTCUSD",1641339315965,0.01185491,46008.0,46007.0,0.55135678]
["bitfinex","BTCUSD",1641339316167,0.004,46009.0,46007.0,0.55135678]
["bitfinex","BTCUSD",1641339316366,0.004,46009.0,46008.0,0.05433]
["bitfinex","BTCUSD",1641339316568,0.004,46009.0,46008.0,0.09773]
["bitfinex","BTCUSD",1641339316768,0.004,46009.0,46008.0,0.67362893]
["bitfinex","BTCUSD",1641339318017,0.004,46009.0,46008.0,0.68762893]
["bitfinex","BTCUSD",1641339318217,0.004,46009.0,46008.0,0.68890659]
["bitfinex","BTCUSD",1641339318720,0.0001,46010.0,46009.0,1.41839957]
["bitfinex","BTCUSD",1641339318921,0.0001,46011.0,46010.0,0.68]
["bitfinex","BTCUSD",1641339319218,0.0001,46011.0,46010.0,1.35535374]
["bitfinex","BTCUSD",1641339319419,0.0002,46016.0,46010.0,1.35535374]
["bitfinex","BTCUSD",1641339319420,0.0002,46016.0,46013.0,0.410967]
["bitfinex","BTCUSD",1641339319718,0.0002,46016.0,46015.0,0.731125]
["bitfinex","BTCUSD",1641339319918,0.0002,46016.0,46015.0,0.774525]
["bitfinex","BTCUSD",1641339320122,0.0002,46016.0,46015.0,0.65397822]
["bitfinex","BTCUSD",1641339320319,0.0001,46016.0,46015.0,1.0054817]
["bitfinex","BTCUSD",1641339320518,0.0001,46022.0,46015.0,1.0054817]
["bitfinex","BTCUSD",1641339320519,0.0001,46022.0,46018.0,0.35780987]
["bitfinex","BTCUSD",1641339320720,0.0001,46022.0,46019.0,0.999933]
["bitfinex","BTCUSD",1641339320921,0.0001,46022.0,46019.0,0.66355571]
["bitfinex","BTCUSD",1641339321120,0.0001,46022.0,46019.0,0.399933]
["bitfinex","BTCUSD",1641339321570,0.0001,46022.0,46019.0,0.356533]
["bitfinex","BTCUSD",1641339321768,1.8004,46020.0,46019.0,0.356533]
["bitfinex","BTCUSD",1641339321969,2.156933,46020.0,46019.0,0.013]
["bitfinex","BTCUSD",1641339322170,2.85205285,46020.0,46019.0,0.013]
["bitfinex","BTCUSD",1641339323769,2.85205285,46020.0,46010.0,0.30498116]
["bitfinex","BTCUSD",1641339324070,0.0004,46020.0,46019.0,0.008]
["bitfinex","BTCUSD",1641339325319,0.0004,46020.0,46018.0,0.00125093]
["bitfinex","BTCUSD",1641339325721,0.0004,46020.0,46018.0,0.05557393]
["bitfinex","BTCUSD",1641339326018,0.0004,46020.0,46019.0,0.356533]
["bitfinex","BTCUSD",1641339328120,0.0004,46020.0,46019.0,0.417933]
["bitfinex","BTCUSD",1641339329163,0.0004,46020.0,46019.0,0.399933]
["bitfinex","BTCUSD",1641339329973,0.0004,46020.0,46019.0,0.372533]
["bitfinex","BTCUSD",1641339331175,0.0004,46020.0,46019.0,0.016]
["bitfinex","BTCUSD",1641339331374,0.00122448,46019.0,46013.0,0.01185428]
["bitfinex","BTCUSD",1641339331576,0.356533,46018.0,46013.0,0.01185428]
["bitfinex","BTCUSD",1641339331773,0.10867447,46017.0,46013.0,0.01185428]
["bitfinex","BTCUSD",1641339331972,0.38777589,46015.0,46013.0,0.01885428]
["bitfinex","BTCUSD",1641339332171,2.38897684,46014.0,46013.0,0.007]
["bitfinex","BTCUSD",1641339333220,2.38897684,46014.0,46005.0,0.074]
["bitfinex","BTCUSD",1641339333416,0.35688917,46009.0,46005.0,0.074]
["bitfinex","BTCUSD",1641339334018,0.30254956,46009.0,46006.0,0.054341]
["bitfinex","BTCUSD",1641339334216,0.30254956,46009.0,46005.0,0.086]
["bitfinex","BTCUSD",1641339334418,0.05434161,46008.0,46005.0,0.086]
["bitfinex","BTCUSD",1641339335215,0.05434161,46008.0,46005.0,0.074]
["bitfinex","BTCUSD",1641339336016,0.05434161,46008.0,46005.0,0.091]
["bitfinex","BTCUSD",1641339336468,0.05434161,46008.0,46005.0,0.017]
["bitfinex","BTCUSD",1641339337067,0.05434161,46008.0,46005.0,0.091]
["bitfinex","BTCUSD",1641339337267,0.05434161,46008.0,46005.0,2.34297003]
["bitfinex","BTCUSD",1641339337469,0.05434161,46008.0,46006.0,0.356533]
["bitfinex","BTCUSD",1641339338068,0.05434161,46008.0,46006.0,0.027]
["bitfinex","BTCUSD",1641339339268,0.05434161,46008.0,46005.0,0.128343]
["bitfinex","BTCUSD",1641339340124,0.23606495,46014.0,46005.0,0.155343]
["bitfinex","BTCUSD",1641339340319,0.0004,46020.0,46006.0,2.40975014]
["bitfinex","BTCUSD",1641339340320,0.49645187,46015.0,46006.0,2.40975014]
["bitfinex","BTCUSD",1641339340517,0.49645187,46015.0,46007.0,0.356533]
["bitfinex","BTCUSD",1641339340718,0.49645187,46015.0,46007.0,0.67303997]
["bitfinex","BTCUSD",1641339341219,0.29236072,46013.0,46007.0,0.67303997]
["bitfinex","BTCUSD",1641339341517,0.29236072,46013.0,46007.0,0.66456319]
["bitfinex","BTCUSD",1641339341920,0.10867598,46015.0,46007.0,0.66456319]
["bitfinex","BTCUSD",1641339342119,0.0045,46019.0,46010.0,0.00124752]
["bitfinex","BTCUSD",1641339342320,0.0045,46019.0,46014.0,0.054331]
["bitfinex","BTCUSD",1641339342519,0.0004,46020.0,46014.0,0.054331]
["bitfinex","BTCUSD",1641339342919,0.0004,46020.0,46015.0,0.054328]
["bitfinex","BTCUSD",1641339343119,0.05472824,46020.0,46015.0,0.054328]
["bitfinex","BTCUSD",1641339343977,0.0004,46020.0,46017.0,0.054327]
["bitfinex","BTCUSD",1641339344175,0.05472607,46020.0,46017.0,0.054327]
["bitfinex","BTCUSD",1641339346181,0.05472607,46020.0,46017.0,0.079327]
["bitfinex","BTCUSD",1641339347280,0.05472607,46020.0,46017.0,0.054327]
["bitfinex","BTCUSD",1641339347917,0.0004,46020.0,46017.0,0.054327]
["bitfinex","BTCUSD",1641339348114,0.0004,46020.0,46017.0,0.079327]
["bitfinex","BTCUSD",1641339348718,0.0004,46020.0,46017.0,0.13365]
["bitfinex","BTCUSD",1641339349116,0.054726,46020.0,46017.0,0.079327]
["bitfinex","BTCUSD",1641339349318,0.054126,46020.0,46017.0,0.054327]
["bitfinex","BTCUSD",1641339350122,0.054126,46020.0,46017.0,0.027201]
["bitfinex","BTCUSD",1641339350123,0.0001,46018.0,46017.0,0.027201]
["bitfinex","BTCUSD",1641339350920,0.0001,46018.0,46017.0,0.027]
["bitfinex","BTCUSD",1641339351376,0.0001,46018.0,46017.0,0.375169]
["bitfinex","BTCUSD",1641339351869,0.0001,46018.0,46017.0,0.348169]
["bitfinex","BTCUSD",1641339352070,0.0001,46018.0,46017.0,0.373169]
["bitfinex","BTCUSD",1641339353271,0.0001,46018.0,46017.0,0.348169]
["bitfinex","BTCUSD",1641339353471,0.0001,46018.0,46017.0,0.59617249]
["bitfinex","BTCUSD",1641339353870,0.0001,46018.0,46017.0,0.348169]
["bitfinex","BTCUSD",1641339354072,0.0001,46018.0,46017.0,0.369169]
["bitfinex","BTCUSD",1641339355316,0.0001,46018.0,46017.0,0.348169]
["bitfinex","BTCUSD",1641339355817,0.0001,46018.0,46017.0,0.5823311]
["bitfinex","BTCUSD",1641339356216,0.0001,46018.0,46017.0,0.6063311]
["bitfinex","BTCUSD",1641339356819,0.0001,46018.0,46017.0,0.372169]
["bitfinex","BTCUSD",1641339357418,0.0001,46018.0,46017.0,0.348169]
["bitfinex","BTCUSD",1641339358220,0.0001,46018.0,46017.0,0.372169]
["bitfinex","BTCUSD",1641339359468,0.0001,46018.0,46017.0,0.348169]
["bitfinex","BTCUSD",1641339360065,0.0001,46018.0,46017.0,0.374169]
["bitfinex","BTCUSD",1641339361668,0.0001,46018.0,46017.0,0.026]
["bitfinex","BTCUSD",1641339362068,0.0001,46018.0,46017.0,0.029]
["bitfinex","BTCUSD",1641339362269,0.0001,46018.0,46017.0,0.047]
["bitfinex","BTCUSD",1641339362617,1.59033856,46018.0,46017.0,0.047]
["bitfinex","BTCUSD",1641339363417,1.59033856,46018.0,46017.0,0.003]
["bitfinex","BTCUSD",1641339364118,0.93233856,46018.0,46017.0,0.035]
["bitfinex","BTCUSD",1641339365420,0.93033856,46018.0,46017.0,0.003]
["bitfinex","BTCUSD",1641339366123,0.93033856,46018.0,46017.0,0.037]
["bitfinex","BTCUSD",1641339366124,1.69833856,46018.0,46017.0,0.037]
["bitfinex","BTCUSD",1641339366367,1.69833856,46018.0,46017.0,0.034]
["bitfinex","BTCUSD",1641339366567,1.61574067,46018.0,46017.0,0.034]
["bitfinex","BTCUSD",1641339366967,1.97227567,46018.0,46017.0,0.037]
["bitfinex","BTCUSD",1641339367369,0.84774067,46018.0,46017.0,0.003]
["bitfinex","BTCUSD",1641339367570,1.0664479,46018.0,46017.0,0.003]
["bitfinex","BTCUSD",1641339368169,1.0724479,46018.0,46017.0,0.054]
["bitfinex","BTCUSD",1641339369270,0.4524479,46018.0,46017.0,0.054]
["bitfinex","BTCUSD",1641339369471,0.4464479,46018.0,46017.0,0.003]
["bitfinex","BTCUSD",1641339370115,1.0764479,46018.0,46017.0,0.003]
["bitfinex","BTCUSD",1641339370316,1.0824479,46018.0,46017.0,0.054]
["bitfinex","BTCUSD",1641339371420,1.0764479,46018.0,46007.0,0.0652061]
["bitfinex","BTCUSD",1641339371618,1.0764479,46018.0,46008.0,0.348238]
["bitfinex","BTCUSD",1641339371619,0.6806577,46013.0,46008.0,0.348238]
["bitfinex","BTCUSD",1641339372322,0.6806577,46013.0,46008.0,0.415238]
["bitfinex","BTCUSD",1641339372526,0.05433515,46012.0,46008.0,0.469575]
["bitfinex","BTCUSD",1641339372719,0.05433515,46012.0,46008.0,0.415238]
["bitfinex","BTCUSD",1641339372720,0.054342,46011.0,46008.0,0.415238]
["bitfinex","BTCUSD",1641339372919,0.054342,46011.0,46008.0,0.067]
["bitfinex","BTCUSD",1641339373118,0.356535,46010.0,46008.0,0.067]
["bitfinex","BTCUSD",1641339373417,1.72571231,46009.0,46008.0,0.067]
["bitfinex","BTCUSD",1641339373618,2.02058465,46009.0,46007.0,0.0652061]
["bitfinex","BTCUSD",1641339373892,0.58462664,46009.0,46007.0,0.0652061]
["bitfinex","BTCUSD",1641339374092,0.63897126,46009.0,46007.0,0.0652061]
["bitfinex","BTCUSD",1641339376193,0.63997126,46009.0,46007.0,0.0652061]
["bitfinex","BTCUSD",1641339376394,0.05534462,46009.0,46007.0,1.9016332]
["bitfinex","BTCUSD",1641339376694,0.05534462,46009.0,46008.0,0.348248]
["bitfinex","BTCUSD",1641339377494,0.05434462,46009.0,46008.0,0.348248]
["bitfinex","BTCUSD",1641339380221,0.05434462,46009.0,46007.0,0.0652061]
["bitfinex","BTCUSD",1641339381020,0.05434462,46009.0,46008.0,0.003]
["bitfinex","BTCUSD",1641339381466,0.05434462,46009.0,46007.0,0.0652061]
["bitfinex","BTCUSD",1641339381766,0.05434462,46009.0,46007.0,0.1195451]
["bitfinex","BTCUSD",1641339382067,0.05434462,46009.0,46008.0,0.003]
["bitfinex","BTCUSD",1641339386317,0.05434462,46009.0,46007.0,0.1195451]
["bitfinex","BTCUSD",1641339386917,0.05434462,46009.0,46008.0,0.003]
["bitfinex","BTCUSD",1641339389466,0.05434462,46009.0,46008.0,1.86574545]
["bitfinex","BTCUSD",1641339389667,0.05434462,46009.0,46008.0,0.351249]
["bitfinex","BTCUSD",1641339389867,0.05434462,46009.0,46008.0,0.003]
["bitfinex","BTCUSD",1641339391468,0.05434462,46009.0,46007.0,0.0652061]
["bitfinex","BTCUSD",1641339391970,0.05434462,46009.0,46008.0,0.003]
["bitfinex","BTCUSD",1641339392170,0.41087962,46009.0,46008.0,0.003]
["bitfinex","BTCUSD",1641339392372,2.53345027,46009.0,46008.0,0.003]
["bitfinex","BTCUSD",1641339392632,2.59661027,46009.0,46008.0,0.003]
["bitfinex","BTCUSD",1641339392831,2.46527735,46009.0,46008.0,0.003]
["bitfinex","BTCUSD",1641339393034,0.30366074,46002.0,46000.0,0.0001]
["bitfinex","BTCUSD",1641339393234,2.14783149,46001.0,46000.0,0.0001]
["bitfinex","BTCUSD",1641339393832,2.20219149,46001.0,46000.0,0.0001]
["bitfinex","BTCUSD",1641339394031,2.46782576,46001.0,46000.0,0.0001]
["bitfinex","BTCUSD",1641339394232,2.56922576,46001.0,45993.0,0.07827207]
["bitfinex","BTCUSD",1641339394433,2.56922576,46001.0,45981.0,0.36249254]
["bitfinex","BTCUSD",1641339394434,1.83436628,45997.0,45994.0,0.01185601]
["bitfinex","BTCUSD",1641339394632,2.38452318,45995.0,45994.0,0.01185601]
["bitfinex","BTCUSD",1641339394833,1.02596659,45981.0,45972.0,0.57661]
["bitfinex","BTCUSD",1641339395040,1.02596659,45981.0,45972.0,0.00011]
["bitfinex","BTCUSD",1641339395041,1.78,45980.0,45972.0,0.00011]
["bitfinex","BTCUSD",1641339395235,0.25193438,45977.0,45972.0,0.00011]
["bitfinex","BTCUSD",1641339395433,0.0012171,45973.0,45972.0,0.00011]
["bitfinex","BTCUSD",1641339395831,1.24901399,45973.0,45972.0,0.00011]
["bitfinex","BTCUSD",1641339396035,1.9697193,45973.0,45972.0,0.00011]
["bitfinex","BTCUSD",1641339396232,1.69192241,45973.0,45972.0,0.00011]
["bitfinex","BTCUSD",1641339396473,0.36538741,45973.0,45972.0,0.00011]
["bitfinex","BTCUSD",1641339396871,1.04538741,45973.0,45972.0,0.00011]
["bitfinex","BTCUSD",1641339397070,1.04417031,45973.0,45972.0,0.00011]
["bitfinex","BTCUSD",1641339397273,0.36417031,45973.0,45972.0,0.00011]
["bitfinex","BTCUSD",1641339397476,0.05438505,45974.0,45972.0,0.00011]
["bitfinex","BTCUSD",1641339397674,0.0543736,45977.0,45973.0,0.348564]
["bitfinex","BTCUSD",1641339397872,0.0543736,45977.0,45972.0,0.00011]
["bitfinex","BTCUSD",1641339398475,0.0543736,45977.0,45974.0,0.054375]
["bitfinex","BTCUSD",1641339398676,0.0543736,45977.0,45974.0,0.04589822]
["bitfinex","BTCUSD",1641339399077,0.0543736,45977.0,45974.0,0.03742144]
["bitfinex","BTCUSD",1641339399276,0.0543736,45977.0,45974.0,0.02894466]
["bitfinex","BTCUSD",1641339399475,0.0543736,45977.0,45974.0,0.02046788]
["bitfinex","BTCUSD",1641339399677,0.0543736,45977.0,45974.0,0.0119911]
["bitfinex","BTCUSD",1641339400141,0.0543736,45977.0,45972.0,0.054489]
["bitfinex","BTCUSD",1641339400338,0.05437913,45975.0,45972.0,0.054489]
["bitfinex","BTCUSD",1641339403544,0.05437913,45975.0,45972.0,0.05364132]
["bitfinex","BTCUSD",1641339403743,0.10875697,45977.0,45972.0,0.05364132]
["bitfinex","BTCUSD",1641339403744,0.05437253,45977.0,45972.0,0.05364132]
["bitfinex","BTCUSD",1641339403992,0.00124132,45986.0,45979.0,0.054368]
["bitfinex","BTCUSD",1641339404192,0.0045,45993.0,45979.0,0.097761]
["bitfinex","BTCUSD",1641339404392,0.0045,45993.0,45982.0,0.00129404]
["bitfinex","BTCUSD",1641339404593,0.00120434,45997.0,45983.0,0.04255232]
["bitfinex","BTCUSD",1641339404790,0.05435943,45989.0,45985.0,0.30852331]
["bitfinex","BTCUSD",1641339404992,0.05435943,45989.0,45986.0,0.05436]
["bitfinex","BTCUSD",1641339405890,1.06,45987.0,45983.0,0.102123]
["bitfinex","BTCUSD",1641339406094,0.05436549,45986.0,45984.0,0.0434]
["bitfinex","BTCUSD",1641339406490,0.42436549,45986.0,45983.0,0.095523]
["bitfinex","BTCUSD",1641339406690,0.05436549,45986.0,45983.0,0.095523]
["bitfinex","BTCUSD",1641339408322,0.42055443,45990.0,45983.0,0.095523]
["bitfinex","BTCUSD",1641339408522,0.42055443,45990.0,45984.0,0.0434]
["bitfinex","BTCUSD",1641339409320,0.42055443,45990.0,45986.0,0.24536449]
["bitfinex","BTCUSD",1641339409520,0.42055443,45990.0,45986.0,0.28876449]
["bitfinex","BTCUSD",1641339409923,0.42055443,45990.0,45986.0,0.34311949]
["bitfinex","BTCUSD",1641339410122,0.42055443,45990.0,45987.0,0.054355]
["bitfinex","BTCUSD",1641339410723,0.42055443,45990.0,45987.0,0.097755]
["bitfinex","BTCUSD",1641339411126,0.4749126,45990.0,45987.0,0.054355]
["bitfinex","BTCUSD",1641339412167,0.39605589,45989.0,45987.0,0.054355]
["bitfinex","BTCUSD",1641339412371,2.05425778,45988.0,45987.0,0.081]
["bitfinex","BTCUSD",1641339412673,2.05425778,45988.0,45983.0,0.108727]
["bitfinex","BTCUSD",1641339412674,1.78,45987.0,45975.0,1.71755305]
["bitfinex","BTCUSD",1641339412970,0.71679969,45976.0,45973.0,1.71755305]
["bitfinex","BTCUSD",1641339413169,0.71679969,45976.0,45974.0,0.348546]
["bitfinex","BTCUSD",1641339413170,0.26679969,45976.0,45974.0,0.348546]
["bitfinex","BTCUSD",1641339413973,0.3272074,45976.0,45974.0,0.348546]
["bitfinex","BTCUSD",1641339414168,0.3272074,45976.0,45972.0,0.108752]
["bitfinex","BTCUSD",1641339415419,0.38158374,45976.0,45972.0,0.108752]
["bitfinex","BTCUSD",1641339415818,0.10875272,45980.0,45972.0,0.108752]
["bitfinex","BTCUSD",1641339416418,0.10975272,45980.0,45972.0,0.108752]
["bitfinex","BTCUSD",1641339417520,0.001,45980.0,45972.0,0.108752]
["bitfinex","BTCUSD",1641339417721,0.41542055,45983.0,45972.0,0.108752]
["bitfinex","BTCUSD",1641339417921,0.21435014,45982.0,45972.0,0.108752]
["bitfinex","BTCUSD",1641339418122,0.05437411,45977.0,45972.0,0.108752]
["bitfinex","BTCUSD",1641339418323,0.42930419,45974.0,45972.0,0.108752]
["bitfinex","BTCUSD",1641339418975,0.05437411,45977.0,45972.0,0.108752]
["bitfinex","BTCUSD",1641339419275,0.10875164,45981.0,45972.0,0.108752]
["bitfinex","BTCUSD",1641339420273,0.35497196,45981.0,45978.0,2.27676172]
["bitfinex","BTCUSD",1641339420473,1.10502453,45979.0,45978.0,2.27676172]
["bitfinex","BTCUSD",1641339420772,1.10502453,45979.0,45972.0,0.108752]
["bitfinex","BTCUSD",1641339420773,0.10875741,45978.0,45972.0,0.108752]
["bitfinex","BTCUSD",1641339422175,0.05437871,45977.0,45975.0,0.054378]
["bitfinex","BTCUSD",1641339424424,0.05937871,45977.0,45975.0,0.054378]
["bitfinex","BTCUSD",1641339425623,0.05437871,45977.0,45975.0,0.054378]
["bitfinex","BTCUSD",1641339426468,0.05637871,45977.0,45975.0,0.054378]
["bitfinex","BTCUSD",1641339427669,0.05437871,45977.0,45975.0,0.054378]
["bitfinex","BTCUSD",1641339433028,0.32502453,45979.0,45975.0,0.054378]
["bitfinex","BTCUSD",1641339434070,0.05437871,45977.0,45975.0,0.054378]
["bitfinex","BTCUSD",1641339434270,0.32502453,45979.0,45975.0,0.054378]
["bitfinex","BTCUSD",1641339434571,0.32702453,45979.0,45975.0,0.054378]
["bitfinex","BTCUSD",1641339435072,0.05437368,45978.0,45975.0,0.054378]
["bitfinex","BTCUSD",1641339436374,1.01894736,45976.0,45975.0,0.054378]
["bitfinex","BTCUSD",1641339437071,0.05437907,45977.0,45975.0,0.054378]
["bitfinex","BTCUSD",1641339437473,0.05308984,45977.0,45975.0,0.054378]
["bitfinex","BTCUSD",1641339437723,0.05308984,45977.0,45971.0,0.112866]
["bitfinex","BTCUSD",1641339437724,0.05308984,45977.0,45973.0,0.054381]
["bitfinex","BTCUSD",1641339437925,0.0543809,45976.0,45973.0,0.054381]
["bitfinex","BTCUSD",1641339438523,0.0593809,45976.0,45973.0,0.054381]
["bitfinex","BTCUSD",1641339439326,0.0593809,45976.0,45971.0,0.00411]
["bitfinex","BTCUSD",1641339439327,0.356535,45975.0,45971.0,0.00411]
["bitfinex","BTCUSD",1641339439528,0.05438912,45974.0,45971.0,0.00411]
["bitfinex","BTCUSD",1641339439727,0.62834524,45973.0,45971.0,0.00411]
["bitfinex","BTCUSD",1641339439927,2.03932113,45972.0,45971.0,0.00411]
["bitfinex","BTCUSD",1641339440133,3.03733577,45972.0,45971.0,0.00411]
["bitfinex","BTCUSD",1641339440331,1.77,45971.0,45969.0,0.00022]
["bitfinex","BTCUSD",1641339440529,2.02674553,45970.0,45969.0,0.00022]
["bitfinex","BTCUSD",1641339440727,2.38328053,45970.0,45969.0,0.00022]
["bitfinex","BTCUSD",1641339440928,2.48328053,45970.0,45969.0,0.00022]
["bitfinex","BTCUSD",1641339442469,2.49428053,45970.0,45969.0,0.00022]
["bitfinex","BTCUSD",1641339442675,2.49438053,45970.0,45969.0,0.00022]
["bitfinex","BTCUSD",1641339443671,2.48338053,45970.0,45969.0,0.00022]
["bitfinex","BTCUSD",1641339444471,2.49338053,45970.0,45969.0,0.00022]
["bitfinex","BTCUSD",1641339445727,2.48338053,45970.0,45969.0,0.00022]
["bitfinex","BTCUSD",1641339446527,2.49338053,45970.0,45969.0,0.00022]
["bitfinex","BTCUSD",1641339447129,0.72338053,45970.0,45969.0,0.00022]
["bitfinex","BTCUSD",1641339447329,1.56338053,45970.0,45969.0,0.00022]
["bitfinex","BTCUSD",1641339447730,1.55338053,45970.0,45969.0,0.00022]
["bitfinex","BTCUSD",1641339448329,2.14338053,45970.0,45969.0,0.00022]
["bitfinex","BTCUSD",1641339448529,1.56438053,45970.0,45969.0,0.00022]
["bitfinex","BTCUSD",1641339448972,1.56438053,45970.0,45968.0,0.00033]
["bitfinex","BTCUSD",1641339448973,1.68438053,45970.0,45968.0,0.00033]
["bitfinex","BTCUSD",1641339449174,2.38823814,45969.0,45968.0,0.00033]
["bitfinex","BTCUSD",1641339449374,1.82581045,45968.0,45961.0,0.00433]
["bitfinex","BTCUSD",1641339449573,0.10124614,45966.0,45961.0,0.00433]
["bitfinex","BTCUSD",1641339449771,2.35380543,45965.0,45961.0,0.00433]
["bitfinex","BTCUSD",1641339449973,2.40380543,45965.0,45961.0,0.00433]
["bitfinex","BTCUSD",1641339450474,2.51680543,45965.0,45961.0,0.00411]
["bitfinex","BTCUSD",1641339450673,2.51680543,45965.0,45960.0,0.00011]
["bitfinex","BTCUSD",1641339450674,0.05441,45962.0,45960.0,0.00011]
["bitfinex","BTCUSD",1641339450871,2.36851389,45961.0,45960.0,0.00011]
["bitfinex","BTCUSD",1641339451073,2.51851389,45961.0,45960.0,0.00011]
["bitfinex","BTCUSD",1641339451473,3.10820264,45961.0,45960.0,0.00011]
["bitfinex","BTCUSD",1641339451874,3.10942359,45961.0,45960.0,0.00011]
["bitfinex","BTCUSD",1641339452074,1.0974447,45961.0,45960.0,0.00011]
["bitfinex","BTCUSD",1641339452273,1.14542594,45961.0,45960.0,0.00011]
["bitfinex","BTCUSD",1641339452472,1.15942594,45961.0,45960.0,0.00011]
["bitfinex","BTCUSD",1641339452926,1.15820499,45961.0,45960.0,0.00011]
["bitfinex","BTCUSD",1641339453327,1.10820499,45961.0,45960.0,0.00011]
["bitfinex","BTCUSD",1641339453527,0.370535,45961.0,45960.0,0.00011]
["bitfinex","BTCUSD",1641339453730,0.108822,45962.0,45960.0,0.00011]
["bitfinex","BTCUSD",1641339453931,0.054411,45962.0,45960.0,0.00011]
["bitfinex","BTCUSD",1641339454127,0.05,45962.0,45960.0,0.00011]
["bitfinex","BTCUSD",1641339454327,0.39807884,45963.0,45960.0,0.00011]
["bitfinex","BTCUSD",1641339454526,0.021,45962.0,45960.0,0.00011]
["bitfinex","BTCUSD",1641339455431,0.021,45962.0,45960.0,0.054507]
["bitfinex","BTCUSD",1641339455829,0.39807884,45963.0,45960.0,0.054507]
["bitfinex","BTCUSD",1641339456573,0.41007884,45963.0,45960.0,0.054507]
["bitfinex","BTCUSD",1641339457772,0.39807884,45963.0,45960.0,0.054507]
["bitfinex","BTCUSD",1641339460620,0.40007884,45963.0,45960.0,0.054507]
["bitfinex","BTCUSD",1641339461526,0.002,45963.0,45960.0,0.054507]
["bitfinex","BTCUSD",1641339461727,0.01183741,45968.0,45960.0,0.054507]
["bitfinex","BTCUSD",1641339462225,0.25825829,45969.0,45960.0,0.054507]
["bitfinex","BTCUSD",1641339462525,0.3343806,45968.0,45960.0,0.054507]
["bitfinex","BTCUSD",1641339462727,0.43830053,45964.0,45960.0,0.054507]
["bitfinex","BTCUSD",1641339464170,0.05439422,45963.0,45960.0,0.054507]
["bitfinex","BTCUSD",1641339464571,0.05439422,45963.0,45960.0,0.00011]
["bitfinex","BTCUSD",1641339464771,0.356535,45962.0,45960.0,0.00011]
["bitfinex","BTCUSD",1641339464971,1.74,45960.0,45956.0,0.00032]
["bitfinex","BTCUSD",1641339465471,0.05440254,45959.0,45956.0,0.00032]
["bitfinex","BTCUSD",1641339466674,0.41544762,45958.0,45957.0,0.054401]
["bitfinex","BTCUSD",1641339477124,0.27176307,45962.0,45957.0,0.403107]
["bitfinex","BTCUSD",1641339477325,0.27176307,45962.0,45957.0,0.40317866]
["bitfinex","BTCUSD",1641339477524,0.05439426,45963.0,45957.0,0.40317866]
["bitfinex","BTCUSD",1641339478327,0.4237789,45962.0,45957.0,0.05447266]
["bitfinex","BTCUSD",1641339478626,0.32106117,45959.0,45957.0,0.05447266]
["bitfinex","BTCUSD",1641339480085,0.37545914,45959.0,45957.0,0.05447266]
["bitfinex","BTCUSD",1641339480684,0.37845914,45959.0,45957.0,0.05447266]
["bitfinex","BTCUSD",1641339480886,1.41485895,45958.0,45957.0,7.166e-05]
["bitfinex","BTCUSD",1641339481886,1.90485895,45958.0,45957.0,7.166e-05]
["bitfinex","BTCUSD",1641339482728,1.91485895,45958.0,45957.0,7.166e-05]
["bitfinex","BTCUSD",1641339483526,1.42485895,45958.0,45957.0,7.166e-05]
["bitfinex","BTCUSD",1641339484027,1.77485895,45958.0,45957.0,7.166e-05]
["bitfinex","BTCUSD",1641339484239,1.82485895,45958.0,45957.0,7.166e-05]
["bitfinex","BTCUSD",1641339484629,1.83285895,45958.0,45957.0,7.166e-05]
["bitfinex","BTCUSD",1641339484929,2.18939395,45958.0,45957.0,7.166e-05]
["bitfinex","BTCUSD",1641339485229,2.13939395,45958.0,45957.0,7.166e-05]
["bitfinex","BTCUSD",1641339485831,1.77939395,45958.0,45957.0,7.166e-05]
["bitfinex","BTCUSD",1641339486031,1.42285895,45958.0,45957.0,7.166e-05]
["bitfinex","BTCUSD",1641339486382,0.008,45958.0,45957.0,7.166e-05]
["bitfinex","BTCUSD",1641339486585,0.741,45958.0,45957.0,7.166e-05]
["bitfinex","BTCUSD",1641339486785,0.001,45958.0,45957.0,7.166e-05]
["bitfinex","BTCUSD",1641339486984,0.001,45958.0,45957.0,0.44657866]
["bitfinex","BTCUSD",1641339487183,0.42307913,45962.0,45957.0,0.44657866]
["bitfinex","BTCUSD",1641339487383,0.0118387,45965.0,45957.0,0.44657866]
["bitfinex","BTCUSD",1641339487686,0.0118387,45965.0,45960.0,2.76398037]
["bitfinex","BTCUSD",1641339487887,0.0118387,45965.0,45964.0,0.348646]
["bitfinex","BTCUSD",1641339487888,0.00714416,45965.0,45964.0,0.348646]
["bitfinex","BTCUSD",1641339488084,0.00714416,45965.0,45964.0,0.4042294]
["bitfinex","BTCUSD",1641339488283,0.05438371,45971.0,45964.0,0.4042294]
["bitfinex","BTCUSD",1641339488483,0.38184426,45967.0,45966.0,0.108768]
["bitfinex","BTCUSD",1641339488682,0.38184426,45967.0,45966.0,0.457394]
["bitfinex","BTCUSD",1641339490526,0.38184426,45967.0,45966.0,0.108768]
["bitfinex","BTCUSD",1641339490728,0.72784426,45967.0,45966.0,0.119768]
["bitfinex","BTCUSD",1641339491528,0.38784426,45967.0,45966.0,0.119768]
["bitfinex","BTCUSD",1641339491828,0.72784426,45967.0,45966.0,0.108768]
["bitfinex","BTCUSD",1641339492030,0.72184426,45967.0,45966.0,0.108768]
["bitfinex","BTCUSD",1641339492729,0.72984426,45967.0,45966.0,0.121768]
["bitfinex","BTCUSD",1641339493989,0.38184426,45967.0,45966.0,0.108768]
["bitfinex","BTCUSD",1641339494790,0.72284426,45967.0,45966.0,0.108768]
["bitfinex","BTCUSD",1641339495288,0.38284426,45967.0,45966.0,0.108768]
["bitfinex","BTCUSD",1641339495490,0.38284426,45967.0,45966.0,0.10792032]
["bitfinex","BTCUSD",1641339495491,1.33284426,45967.0,45966.0,0.10792032]
["bitfinex","BTCUSD",1641339495688,0.80284426,45967.0,45966.0,0.10792032]
["bitfinex","BTCUSD",1641339495889,0.80184426,45967.0,45966.0,0.10792032]
["bitfinex","BTCUSD",1641339496290,2.35500593,45967.0,45966.0,0.02211832]
["bitfinex","BTCUSD",1641339496492,2.35500593,45967.0,45956.0,0.00032]
["bitfinex","BTCUSD",1641339496493,0.30033407,45965.0,45956.0,0.00032]
["bitfinex","BTCUSD",1641339496693,0.24867996,45959.0,45956.0,0.00032]
["bitfinex","BTCUSD",1641339496894,2.08190675,45958.0,45956.0,0.00032]
["bitfinex","BTCUSD",1641339497095,2.53844175,45958.0,45956.0,0.00032]
["bitfinex","BTCUSD",1641339497293,2.53973341,45958.0,45956.0,0.00032]
["bitfinex","BTCUSD",1641339497490,2.95149634,45958.0,45956.0,0.00032]
["bitfinex","BTCUSD",1641339498125,2.83059634,45958.0,45956.0,0.00032]
["bitfinex","BTCUSD",1641339498624,2.83180038,45958.0,45956.0,0.00032]
["bitfinex","BTCUSD",1641339498825,2.84359634,45958.0,45956.0,0.00032]
["bitfinex","BTCUSD",1641339499826,2.83059634,45958.0,45956.0,0.00032]
["bitfinex","BTCUSD",1641339500730,2.84359634,45958.0,45956.0,0.00032]
["bitfinex","BTCUSD",1641339500927,1.44,45957.0,45956.0,0.00030689]
["bitfinex","BTCUSD",1641339501128,1.796535,45957.0,45956.0,0.00022212]
["bitfinex","BTCUSD",1641339501377,1.796535,45957.0,45956.0,0.00013735]
["bitfinex","BTCUSD",1641339501576,1.791535,45957.0,45956.0,5.258e-05]
["bitfinex","BTCUSD",1641339501976,1.791535,45957.0,45955.0,0.00029781]
["bitfinex","BTCUSD",1641339502182,1.84594091,45957.0,45955.0,0.00021304]
["bitfinex","BTCUSD",1641339502378,1.84594091,45957.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339502777,1.85694091,45957.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339503781,1.50040591,45957.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339503980,1.48940591,45957.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339504480,1.756535,45956.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339506132,0.356535,45956.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339506532,1.066535,45956.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339506733,1.074535,45956.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339507532,0.884535,45956.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339508031,0.876535,45956.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339508879,0.883535,45956.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339509879,0.363535,45956.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339510077,0.05440591,45957.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339510778,0.07240591,45957.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339511180,1.626535,45956.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339512179,0.05440591,45957.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339512630,0.36176293,45958.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339512929,0.012,45957.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339513331,0.012,45957.0,45956.0,0.054399]
["bitfinex","BTCUSD",1641339513530,0.402,45957.0,45956.0,0.054399]
["bitfinex","BTCUSD",1641339514129,0.39,45957.0,45956.0,0.054399]
["bitfinex","BTCUSD",1641339514731,0.49139989,45957.0,45956.0,0.054399]
["bitfinex","BTCUSD",1641339514932,0.437,45957.0,45956.0,0.054399]
["bitfinex","BTCUSD",1641339515131,0.007,45957.0,45956.0,0.054399]
["bitfinex","BTCUSD",1641339515932,0.36176293,45958.0,45956.0,0.054399]
["bitfinex","BTCUSD",1641339516782,0.36976293,45958.0,45956.0,0.054399]
["bitfinex","BTCUSD",1641339518082,0.36176293,45958.0,45956.0,0.054399]
["bitfinex","BTCUSD",1641339518883,0.36976293,45958.0,45956.0,0.054399]
["bitfinex","BTCUSD",1641339520132,0.36176293,45958.0,45956.0,0.054399]
["bitfinex","BTCUSD",1641339520733,0.36276293,45958.0,45956.0,0.054399]
["bitfinex","BTCUSD",1641339521835,0.41276293,45958.0,45956.0,0.054399]
["bitfinex","BTCUSD",1641339522037,0.41276293,45958.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339522038,0.56814477,45957.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339522235,1.49677902,45956.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339522534,1.29,45956.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339522737,1.34,45956.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339522936,1.342,45956.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339523981,1.696535,45956.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339524782,1.706535,45956.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339524980,1.35,45956.0,45955.0,0.00012827]
["bitfinex","BTCUSD",1641339525581,1.706535,45956.0,45954.0,0.00011]
["bitfinex","BTCUSD",1641339525781,1.82710781,45955.0,45954.0,0.00011]
["bitfinex","BTCUSD",1641339526182,1.49,45954.0,45953.0,0.00011]
["bitfinex","BTCUSD",1641339526682,1.54,45954.0,45953.0,0.00011]
["bitfinex","BTCUSD",1641339526881,1.548,45954.0,45953.0,0.00011]
["bitfinex","BTCUSD",1641339528133,1.54,45954.0,45953.0,0.00011]
["bitfinex","BTCUSD",1641339528934,1.548,45954.0,45953.0,0.00011]
["bitfinex","BTCUSD",1641339530036,0.05,45954.0,45953.0,0.00011]
["bitfinex","BTCUSD",1641339530234,0.05440899,45955.0,45953.0,0.403252]
["bitfinex","BTCUSD",1641339530835,0.05940899,45955.0,45953.0,0.403252]
["bitfinex","BTCUSD",1641339531684,0.05940899,45955.0,45953.0,0.054509]
["bitfinex","BTCUSD",1641339532087,0.05440899,45955.0,45953.0,0.054509]
["bitfinex","BTCUSD",1641339532888,0.06140899,45955.0,45953.0,0.054509]
["bitfinex","BTCUSD",1641339534189,0.05440899,45955.0,45953.0,0.054509]
["bitfinex","BTCUSD",1641339535129,0.06040899,45955.0,45953.0,0.054509]
["bitfinex","BTCUSD",1641339535532,1.75,45954.0,45952.0,0.00033]
["bitfinex","BTCUSD",1641339535736,2.33267994,45953.0,45952.0,0.00033]
["bitfinex","BTCUSD",1641339535931,2.33267994,45953.0,45950.0,0.00032]
["bitfinex","BTCUSD",1641339535932,1.75,45952.0,45950.0,0.00032]
["bitfinex","BTCUSD",1641339536131,2.106535,45951.0,45950.0,0.00032]
["bitfinex","BTCUSD",1641339536531,0.75932772,45949.0,45944.0,0.00109429]
["bitfinex","BTCUSD",1641339536731,2.106535,45948.0,45944.0,0.00109429]
["bitfinex","BTCUSD",1641339537133,0.406535,45948.0,45944.0,0.00109429]
["bitfinex","BTCUSD",1641339537330,1.076535,45948.0,45944.0,0.00109429]
["bitfinex","BTCUSD",1641339538333,0.72,45948.0,45944.0,0.00109429]
["bitfinex","BTCUSD",1641339538982,0.728,45948.0,45944.0,0.00109429]
["bitfinex","BTCUSD",1641339539182,0.728,45948.0,45946.0,0.054633]
["bitfinex","BTCUSD",1641339540183,0.05,45948.0,45946.0,0.054633]
["bitfinex","BTCUSD",1641339540582,0.60317295,45949.0,45946.0,0.054633]
["bitfinex","BTCUSD",1641339540783,0.54875995,45949.0,45946.0,0.054633]
["bitfinex","BTCUSD",1641339540990,0.008,45948.0,45947.0,0.05474]
["bitfinex","BTCUSD",1641339541383,0.008,45948.0,45947.0,0.403537]
["bitfinex","BTCUSD",1641339542185,0.05442162,45949.0,45947.0,0.403537]
["bitfinex","BTCUSD",1641339542929,0.10642162,45949.0,45947.0,0.403537]
["bitfinex","BTCUSD",1641339544331,0.10442162,45949.0,45947.0,0.05474]
["bitfinex","BTCUSD",1641339546977,0.10642162,45949.0,45947.0,0.05474]
["bitfinex","BTCUSD",1641339547378,0.05642162,45949.0,45948.0,0.348789]
["bitfinex","BTCUSD",1641339548178,0.05442162,45949.0,45948.0,0.348789]
["bitfinex","BTCUSD",1641339548880,0.10442162,45949.0,45948.0,0.348789]
["bitfinex","BTCUSD",1641339550129,0.10442162,45949.0,45947.0,0.09814]
["bitfinex","BTCUSD",1641339552929,0.10442162,45949.0,45948.0,0.348788]
["bitfinex","BTCUSD",1641339553530,0.10442162,45949.0,45947.0,0.09814]
["bitfinex","BTCUSD",1641339565733,0.11080316,45949.0,45947.0,0.09814]
["bitfinex","BTCUSD",1641339565934,0.11080316,45949.0,45947.0,0.05474]
["bitfinex","BTCUSD",1641339566733,0.10442162,45949.0,45947.0,0.05474]
["bitfinex","BTCUSD",1641339567037,0.10742162,45949.0,45947.0,0.05474]
["bitfinex","BTCUSD",1641339567634,0.34159156,45948.0,45947.0,0.05474]
["bitfinex","BTCUSD",1641339568882,0.74159156,45948.0,45947.0,0.05474]
["bitfinex","BTCUSD",1641339569085,0.9643739,45948.0,45947.0,0.05474]
["bitfinex","BTCUSD",1641339570083,0.9643739,45948.0,45947.0,0.00033]
["bitfinex","BTCUSD",1641339570284,0.9623739,45948.0,45947.0,0.00033]
["bitfinex","BTCUSD",1641339571186,0.9663739,45948.0,45947.0,0.00033]
["bitfinex","BTCUSD",1641339571786,0.34559156,45948.0,45947.0,0.00033]
["bitfinex","BTCUSD",1641339572386,0.34159156,45948.0,45947.0,0.00033]
["bitfinex","BTCUSD",1641339572857,0.34159156,45948.0,45947.0,0.349126]
["bitfinex","BTCUSD",1641339573258,0.05442162,45949.0,45947.0,0.349126]
["bitfinex","BTCUSD",1641339573458,0.05442162,45949.0,45947.0,0.403532]
["bitfinex","BTCUSD",1641339574358,0.05442162,45949.0,45947.0,0.054736]
["bitfinex","BTCUSD",1641339574761,0.10442162,45949.0,45947.0,0.054736]
["bitfinex","BTCUSD",1641339575760,0.05442162,45949.0,45947.0,0.054736]
["bitfinex","BTCUSD",1641339576680,0.05442162,45949.0,45947.0,1.86284473]
["bitfinex","BTCUSD",1641339576878,0.05442162,45949.0,45948.0,0.348789]
["bitfinex","BTCUSD",1641339577077,0.10442162,45949.0,45948.0,0.348789]
["bitfinex","BTCUSD",1641339578081,0.10442162,45949.0,45947.0,0.054736]
["bitfinex","BTCUSD",1641339583432,1.26,45948.0,45947.0,0.054736]
["bitfinex","BTCUSD",1641339583634,1.26,45948.0,45947.0,0.00033]
["bitfinex","BTCUSD",1641339583891,1.26,45948.0,45941.0,0.01596534]
["bitfinex","BTCUSD",1641339583892,0.00055,45942.0,45941.0,0.01596534]
["bitfinex","BTCUSD",1641339584095,0.00055,45942.0,45936.0,0.00011]
["bitfinex","BTCUSD",1641339584096,0.37523266,45936.0,45932.0,1.71857849]
["bitfinex","BTCUSD",1641339584291,0.37523266,45936.0,45928.0,0.00022]
["bitfinex","BTCUSD",1641339584292,1.94331737,45932.0,45929.0,0.00011]
["bitfinex","BTCUSD",1641339584594,1.74,45928.0,45926.0,0.00017759]
["bitfinex","BTCUSD",1641339584789,2.096535,45927.0,45921.0,0.00444]
["bitfinex","BTCUSD",1641339584991,0.28100023,45925.0,45921.0,0.00444]
["bitfinex","BTCUSD",1641339585187,1.786535,45924.0,45921.0,0.00444]
["bitfinex","BTCUSD",1641339585988,1.786535,45924.0,45922.0,0.054771]
["bitfinex","BTCUSD",1641339586191,1.786535,45924.0,45923.0,0.00011]
["bitfinex","BTCUSD",1641339586391,1.786535,45924.0,45921.0,0.00444]
["bitfinex","BTCUSD",1641339586392,1.74,45922.0,45921.0,0.00433]
["bitfinex","BTCUSD",1641339586593,2.15098217,45922.0,45921.0,0.00422]
["bitfinex","BTCUSD",1641339586993,1.74,45921.0,45920.0,0.00022]
["bitfinex","BTCUSD",1641339587192,1.74,45919.0,45918.0,0.00011]
["bitfinex","BTCUSD",1641339587396,1.74,45919.0,45912.0,0.00033]
["bitfinex","BTCUSD",1641339587397,1.74,45915.0,45912.0,0.00033]
["bitfinex","BTCUSD",1641339587647,1.35889401,45909.0,45908.0,0.0122947]
["bitfinex","BTCUSD",1641339587846,0.28889401,45909.0,45908.0,0.0122947]
["bitfinex","BTCUSD",1641339588345,0.28889401,45909.0,45907.0,0.00022]
["bitfinex","BTCUSD",1641339588346,1.46575,45909.0,45907.0,0.00022]
["bitfinex","BTCUSD",1641339588543,1.46575,45909.0,45892.0,1.50669626]
["bitfinex","BTCUSD",1641339588544,1.74,45906.0,45892.0,1.50669626]
["bitfinex","BTCUSD",1641339588746,0.59994494,45901.0,45900.0,0.00641]
["bitfinex","BTCUSD",1641339589142,0.32215496,45901.0,45900.0,0.00641]
["bitfinex","BTCUSD",1641339589342,0.05446371,45902.0,45900.0,0.00641]
["bitfinex","BTCUSD",1641339589542,0.05446371,45902.0,45900.0,0.00141]
["bitfinex","BTCUSD",1641339589743,0.05446371,45902.0,45900.0,0.055874]
["bitfinex","BTCUSD",1641339590845,0.10891637,45907.0,45900.0,0.055874]
["bitfinex","BTCUSD",1641339590846,0.05445573,45904.0,45900.0,0.055874]
["bitfinex","BTCUSD",1641339591048,0.01257208,45915.0,45900.0,0.055874]
["bitfinex","BTCUSD",1641339591049,0.0051811,45916.0,45901.0,0.00530508]
["bitfinex","BTCUSD",1641339591249,0.0051811,45916.0,45908.0,0.054446]
["bitfinex","BTCUSD",1641339591482,0.0051811,45916.0,45909.0,0.22857098]
["bitfinex","BTCUSD",1641339591886,0.0051811,45916.0,45910.0,0.34914]
["bitfinex","BTCUSD",1641339592083,0.0051811,45916.0,45910.0,0.34990572]
["bitfinex","BTCUSD",1641339592285,0.29291797,45918.0,45910.0,0.34990572]
["bitfinex","BTCUSD",1641339592484,0.29291797,45918.0,45910.0,0.00076572]
["bitfinex","BTCUSD",1641339593086,0.05444273,45915.0,45912.0,0.054443]
["bitfinex","BTCUSD",1641339593284,0.05444273,45915.0,45912.0,0.002743]
["bitfinex","BTCUSD",1641339594084,0.05444273,45915.0,45912.0,0.22179137]
["bitfinex","BTCUSD",1641339594285,0.05444012,45917.0,45912.0,0.22179137]
["bitfinex","BTCUSD",1641339595132,0.05,45918.0,45912.0,0.002743]
["bitfinex","BTCUSD",1641339595336,0.05444267,45915.0,45912.0,0.002743]
["bitfinex","BTCUSD",1641339595837,0.05444267,45915.0,45912.0,0.22549172]
["bitfinex","BTCUSD",1641339596835,0.05,45918.0,45912.0,0.22549172]
["bitfinex","BTCUSD",1641339598034,0.05444267,45915.0,45912.0,0.22549172]
["bitfinex","BTCUSD",1641339599082,0.05444267,45915.0,45912.0,0.002743]
["bitfinex","BTCUSD",1641339599282,0.16334156,45915.0,45912.0,0.002743]
["bitfinex","BTCUSD",1641339599481,0.05444267,45915.0,45912.0,0.002743]
["bitfinex","BTCUSD",1641339599681,0.05044267,45915.0,45912.0,0.002743]
["bitfinex","BTCUSD",1641339600185,0.05044267,45915.0,45912.0,0.2127236]
["bitfinex","BTCUSD",1641339602286,0.05444063,45917.0,45912.0,0.2127236]
["bitfinex","BTCUSD",1641339603336,0.05,45918.0,45912.0,0.2127236]
["bitfinex","BTCUSD",1641339604340,0.054441,45917.0,45912.0,0.2127236]
["bitfinex","BTCUSD",1641339604938,0.05753644,45921.0,45912.0,0.2127236]
["bitfinex","BTCUSD",1641339605543,0.05444347,45915.0,45912.0,0.2127236]
["bitfinex","BTCUSD",1641339606584,0.05444105,45918.0,45912.0,0.2127236]
["bitfinex","BTCUSD",1641339608089,0.05444105,45918.0,45913.0,0.00076658]
["bitfinex","BTCUSD",1641339608286,0.05444105,45918.0,45915.0,0.054441]
["bitfinex","BTCUSD",1641339608487,0.05444105,45918.0,45915.0,0.26067139]
["bitfinex","BTCUSD",1641339608688,0.05444105,45918.0,45915.0,0.054441]
["bitfinex","BTCUSD",1641339609086,0.05444105,45918.0,45915.0,0.2593325]
["bitfinex","BTCUSD",1641339609488,0.05444105,45918.0,45915.0,0.054441]
["bitfinex","BTCUSD",1641339609689,0.05444105,45918.0,45915.0,0.25965583]
["bitfinex","BTCUSD",1641339609887,0.05444105,45918.0,45915.0,0.05435623]
["bitfinex","BTCUSD",1641339610130,0.05444105,45918.0,45915.0,0.05427146]
["bitfinex","BTCUSD",1641339610434,0.05444105,45918.0,45915.0,0.05418669]
["bitfinex","BTCUSD",1641339610633,0.05,45919.0,45913.0,0.05513281]
["bitfinex","BTCUSD",1641339610831,0.05,45919.0,45913.0,0.00059704]
["bitfinex","BTCUSD",1641339610832,0.06021512,45916.0,45913.0,0.00059704]
["bitfinex","BTCUSD",1641339611029,0.06021512,45916.0,45913.0,0.0004275]
["bitfinex","BTCUSD",1641339611030,0.0012774,45914.0,45913.0,0.0004275]
["bitfinex","BTCUSD",1641339611229,2.0878124,45914.0,45913.0,0.00034273]
["bitfinex","BTCUSD",1641339611430,2.0878124,45914.0,45913.0,0.00025796]
["bitfinex","BTCUSD",1641339611629,2.1878124,45914.0,45913.0,0.00017319]
["bitfinex","BTCUSD",1641339612028,2.1878124,45914.0,45900.0,0.00141]
["bitfinex","BTCUSD",1641339612229,0.31589354,45907.0,45900.0,0.00132523]
["bitfinex","BTCUSD",1641339612429,0.31589354,45907.0,45903.0,0.05446]
["bitfinex","BTCUSD",1641339612629,0.31589354,45907.0,45903.0,0.05437523]
["bitfinex","BTCUSD",1641339612829,0.31589354,45907.0,45903.0,0.05429046]
["bitfinex","BTCUSD",1641339613029,0.29380655,45908.0,45903.0,0.05429046]
["bitfinex","BTCUSD",1641339613231,0.06145837,45907.0,45903.0,0.05429046]
["bitfinex","BTCUSD",1641339613428,0.06145837,45907.0,45903.0,0.05420569]
["bitfinex","BTCUSD",1641339613429,0.21048808,45906.0,45903.0,0.05420569]
["bitfinex","BTCUSD",1641339613629,0.10892605,45905.0,45903.0,0.05412092]
["bitfinex","BTCUSD",1641339613885,0.10892605,45905.0,45900.0,0.00132523]
["bitfinex","BTCUSD",1641339614286,0.05446433,45903.0,45900.0,0.00124046]
["bitfinex","BTCUSD",1641339614485,0.44994439,45902.0,45900.0,0.00124046]
["bitfinex","BTCUSD",1641339615088,0.45694439,45902.0,45900.0,0.00124046]
["bitfinex","BTCUSD",1641339616087,0.51141039,45902.0,45900.0,0.00124046]
["bitfinex","BTCUSD",1641339616489,1.35034707,45901.0,45900.0,0.00124046]
["bitfinex","BTCUSD",1641339616790,1.35034707,45901.0,45900.0,0.00047046]
["bitfinex","BTCUSD",1641339616791,2.64709645,45901.0,45900.0,0.00047046]
["bitfinex","BTCUSD",1641339616991,2.70157145,45901.0,45900.0,0.00047046]
["bitfinex","BTCUSD",1641339617188,2.70857145,45901.0,45900.0,0.00047046]
["bitfinex","BTCUSD",1641339617654,0.054479,45899.0,45887.0,0.00011]
["bitfinex","BTCUSD",1641339617847,1.893436,45900.0,45887.0,0.00011]
["bitfinex","BTCUSD",1641339617848,0.36862531,45889.0,45887.0,0.00011]
["bitfinex","BTCUSD",1641339618248,2.086535,45888.0,45887.0,0.00011]
["bitfinex","BTCUSD",1641339618449,2.086535,45888.0,45884.0,0.00011]
["bitfinex","BTCUSD",1641339618650,0.29039823,45882.0,45880.0,0.00697]
["bitfinex","BTCUSD",1641339619448,0.05448374,45882.0,45880.0,0.061454]
["bitfinex","BTCUSD",1641339620248,0.05448374,45882.0,45880.0,0.06136923]
["bitfinex","BTCUSD",1641339620651,0.05448374,45882.0,45880.0,0.06128446]
["bitfinex","BTCUSD",1641339620954,1.59,45881.0,45879.0,2.523e-05]
["bitfinex","BTCUSD",1641339621152,1.59,45881.0,45872.0,0.00011]
["bitfinex","BTCUSD",1641339621153,1.72,45873.0,45872.0,0.00011]
["bitfinex","BTCUSD",1641339621396,1.72,45873.0,45871.0,0.06986554]
["bitfinex","BTCUSD",1641339621397,1.72,45872.0,45871.0,0.06986554]
["bitfinex","BTCUSD",1641339621595,1.996535,45872.0,45871.0,0.06986554]
["bitfinex","BTCUSD",1641339621789,1.996535,45872.0,45871.0,0.00416046]
["bitfinex","BTCUSD",1641339622790,0.356535,45872.0,45871.0,0.00416046]
["bitfinex","BTCUSD",1641339623190,0.009,45872.0,45871.0,0.00416046]
["bitfinex","BTCUSD",1641339624591,0.21118933,45874.0,45871.0,0.00416046]
["bitfinex","BTCUSD",1641339624892,0.21118933,45874.0,45869.0,0.0011922]
["bitfinex","BTCUSD",1641339624893,1.72,45873.0,45869.0,0.0007522]
["bitfinex","BTCUSD",1641339625143,0.00127002,45869.0,45868.0,2.2e-06]
["bitfinex","BTCUSD",1641339625343,0.43130502,45869.0,45868.0,2.2e-06]
["bitfinex","BTCUSD",1641339625542,0.43130502,45869.0,45867.0,0.0003322]
["bitfinex","BTCUSD",1641339625941,0.38894506,45868.0,45867.0,0.0003322]
["bitfinex","BTCUSD",1641339626143,0.356535,45868.0,45867.0,0.0003322]
["bitfinex","BTCUSD",1641339626346,0.25667551,45869.0,45867.0,0.0003322]
["bitfinex","BTCUSD",1641339626542,2.016535,45868.0,45867.0,0.0003322]
["bitfinex","BTCUSD",1641339627142,2.036535,45868.0,45867.0,0.0003322]
["bitfinex","BTCUSD",1641339627344,0.376535,45868.0,45867.0,0.0003322]
["bitfinex","BTCUSD",1641339627543,0.59907025,45868.0,45867.0,0.0003322]
["bitfinex","BTCUSD",1641339628144,1.46907025,45868.0,45867.0,0.0003322]
["bitfinex","BTCUSD",1641339628344,0.59907025,45868.0,45867.0,0.0003322]
["bitfinex","BTCUSD",1641339628544,0.57907025,45868.0,45867.0,0.0003322]
["bitfinex","BTCUSD",1641339629187,0.57907025,45868.0,45865.0,0.00011]
["bitfinex","BTCUSD",1641339629188,0.61207025,45868.0,45865.0,0.00011]
["bitfinex","BTCUSD",1641339629391,1.72,45865.0,45862.0,0.00033]
["bitfinex","BTCUSD",1641339629588,1.82122757,45863.0,45861.0,0.00422]
["bitfinex","BTCUSD",1641339629787,2.076535,45862.0,45861.0,0.00422]
["bitfinex","BTCUSD",1641339629987,0.96010422,45862.0,45861.0,0.00422]
["bitfinex","BTCUSD",1641339630187,1.26304714,45862.0,45861.0,0.00422]
["bitfinex","BTCUSD",1641339630590,0.356803,45862.0,45861.0,0.00422]
["bitfinex","BTCUSD",1641339630788,0.10903519,45864.0,45861.0,0.00422]
["bitfinex","BTCUSD",1641339630989,0.356803,45863.0,45861.0,0.00422]
["bitfinex","BTCUSD",1641339631187,0.908,45862.0,45861.0,0.00422]
["bitfinex","BTCUSD",1641339631388,1.48268401,45862.0,45861.0,0.00422]
["bitfinex","BTCUSD",1641339631592,0.364803,45862.0,45861.0,0.00422]
["bitfinex","BTCUSD",1641339631987,0.414803,45862.0,45861.0,0.00422]
["bitfinex","BTCUSD",1641339632189,0.058,45862.0,45861.0,0.00422]
["bitfinex","BTCUSD",1641339632387,0.008,45862.0,45861.0,0.00441468]
["bitfinex","BTCUSD",1641339632634,0.1,45863.0,45861.0,0.00441468]
["bitfinex","BTCUSD",1641339632635,0.05,45863.0,45861.0,0.00441468]
["bitfinex","BTCUSD",1641339632837,0.05451719,45864.0,45861.0,0.00441468]
["bitfinex","BTCUSD",1641339633039,0.01185608,45868.0,45862.0,0.0434]
["bitfinex","BTCUSD",1641339633238,0.003,45863.0,45862.0,0.0434]
["bitfinex","BTCUSD",1641339633436,0.003,45863.0,45862.0,0.400203]
["bitfinex","BTCUSD",1641339633835,0.003,45863.0,45862.0,0.76129251]
["bitfinex","BTCUSD",1641339633836,0.00275481,45863.0,45862.0,0.76129251]
["bitfinex","BTCUSD",1641339634036,0.00275481,45863.0,45862.0,2.54129251]
["bitfinex","BTCUSD",1641339634238,0.00275481,45863.0,45862.0,2.44129251]
["bitfinex","BTCUSD",1641339634436,0.01185608,45868.0,45862.0,2.54129251]
["bitfinex","BTCUSD",1641339634636,0.01185608,45868.0,45866.0,0.349224]
["bitfinex","BTCUSD",1641339634835,0.01185608,45868.0,45867.0,0.35676]
["bitfinex","BTCUSD",1641339635437,0.01185608,45868.0,45867.0,0.45556]
["bitfinex","BTCUSD",1641339636137,0.01185608,45868.0,45867.0,2.220056]
["bitfinex","BTCUSD",1641339636393,0.10669094,45874.0,45869.0,0.0554]
["bitfinex","BTCUSD",1641339636591,0.10669094,45874.0,45871.0,0.0554]
["bitfinex","BTCUSD",1641339636794,0.11854351,45874.0,45873.0,0.0554]
["bitfinex","BTCUSD",1641339636992,0.11854351,45874.0,45873.0,0.0988]
["bitfinex","BTCUSD",1641339637392,0.11854351,45874.0,45873.0,0.09871523]
["bitfinex","BTCUSD",1641339637592,0.11854351,45874.0,45873.0,0.09863046]
["bitfinex","BTCUSD",1641339637998,0.33124077,45879.0,45873.0,0.09854569]
["bitfinex","BTCUSD",1641339637999,0.27674877,45879.0,45873.0,0.09854569]
["bitfinex","BTCUSD",1641339638193,1.17771665,45883.0,45867.0,0.00129547]
["bitfinex","BTCUSD",1641339638194,0.0554,45875.0,45867.0,0.23288699]
["bitfinex","BTCUSD",1641339638391,0.0554,45875.0,45867.0,0.22240429]
["bitfinex","BTCUSD",1641339638594,0.0554,45875.0,45867.0,0.22231952]
["bitfinex","BTCUSD",1641339638792,0.3691137,45868.0,45864.0,0.2376996]
["bitfinex","BTCUSD",1641339638991,0.3691137,45868.0,45865.0,0.35667123]
["bitfinex","BTCUSD",1641339639192,0.3691137,45868.0,45861.0,0.11340868]
["bitfinex","BTCUSD",1641339639193,0.3691137,45868.0,45862.0,0.21518725]
["bitfinex","BTCUSD",1641339639395,0.3691137,45868.0,45862.0,0.21272106]
["bitfinex","BTCUSD",1641339639791,0.3691137,45868.0,45862.0,0.21263629]
["bitfinex","BTCUSD",1641339639993,0.3691137,45868.0,45862.0,0.21255152]
["bitfinex","BTCUSD",1641339640236,0.0554,45868.0,45863.0,0.05514516]
["bitfinex","BTCUSD",1641339640440,0.0554,45868.0,45863.0,0.05506039]
["bitfinex","BTCUSD",1641339640639,0.0554,45868.0,45864.0,0.356787]
["bitfinex","BTCUSD",1641339640839,0.0554,45868.0,45867.0,1.322779]
["bitfinex","BTCUSD",1641339641043,0.0554,45868.0,45867.0,1.692779]
["bitfinex","BTCUSD",1641339641339,0.0554,45868.0,45867.0,0.367272]
["bitfinex","BTCUSD",1641339641538,0.0554,45868.0,45867.0,0.60031701]
["bitfinex","BTCUSD",1641339641739,0.0554,45868.0,45867.0,0.54582401]
["bitfinex","BTCUSD",1641339641942,0.0554,45868.0,45867.0,0.312779]
["bitfinex","BTCUSD",1641339642138,0.0554,45868.0,45865.0,0.108987]
["bitfinex","BTCUSD",1641339642339,0.0554,45868.0,45863.0,0.00072793]
["bitfinex","BTCUSD",1641339642540,0.0554,45866.0,45863.0,0.00072793]
["bitfinex","BTCUSD",1641339642741,0.0554,45866.0,45864.0,0.356784]
["bitfinex","BTCUSD",1641339642939,0.0554,45866.0,45863.0,0.00072793]
["bitfinex","BTCUSD",1641339643139,0.0554,45866.0,45863.0,0.00090927]
["bitfinex","BTCUSD",1641339643339,0.057724,45866.0,45863.0,0.00090927]
["bitfinex","BTCUSD",1641339644695,0.052724,45866.0,45864.0,0.356784]
["bitfinex","BTCUSD",1641339644892,0.052724,45866.0,45863.0,0.05541127]
["bitfinex","BTCUSD",1641339645090,0.052724,45866.0,45864.0,0.356784]
["bitfinex","BTCUSD",1641339645292,0.055724,45866.0,45864.0,0.356784]
["bitfinex","BTCUSD",1641339645690,0.055724,45866.0,45863.0,0.05541127]
["bitfinex","BTCUSD",1641339645892,0.055724,45866.0,45863.0,0.00090927]
["bitfinex","BTCUSD",1641339646492,0.052724,45866.0,45863.0,0.00090927]
["bitfinex","BTCUSD",1641339646694,0.10745573,45868.0,45864.0,0.356784]
["bitfinex","BTCUSD",1641339646894,0.3213266,45865.0,45863.0,0.00090927]
["bitfinex","BTCUSD",1641339647298,0.3713266,45865.0,45863.0,0.00018134]
["bitfinex","BTCUSD",1641339647939,2.10874665,45864.0,45863.0,0.00018134]
["bitfinex","BTCUSD",1641339648140,2.46553065,45864.0,45863.0,0.00018134]
["bitfinex","BTCUSD",1641339649343,2.47153065,45864.0,45863.0,0.00018134]
["bitfinex","BTCUSD",1641339649542,1.83153065,45864.0,45863.0,0.00018134]
["bitfinex","BTCUSD",1641339649946,1.83153065,45864.0,45863.0,9.067e-05]
["bitfinex","BTCUSD",1641339649947,3.26904065,45864.0,45863.0,9.067e-05]
["bitfinex","BTCUSD",1641339650145,2.67904065,45864.0,45863.0,9.067e-05]
["bitfinex","BTCUSD",1641339650545,1.76579676,45862.0,45861.0,2.847e-05]
["bitfinex","BTCUSD",1641339650744,2.73462507,45861.0,45859.0,0.00055]
["bitfinex","BTCUSD",1641339650943,2.066784,45860.0,45859.0,0.00055]
["bitfinex","BTCUSD",1641339651142,2.166784,45860.0,45859.0,0.00044]
["bitfinex","BTCUSD",1641339651394,1.7654,45858.0,45857.0,0.01639459]
["bitfinex","BTCUSD",1641339651598,2.38987,45858.0,45856.0,0.00022]
["bitfinex","BTCUSD",1641339651800,2.38987,45858.0,45840.0,0.0050919]
["bitfinex","BTCUSD",1641339651801,1.7554,45855.0,45840.0,0.0050919]
["bitfinex","BTCUSD",1641339652003,0.0554,45853.0,45839.0,1.0523719]
["bitfinex","BTCUSD",1641339652293,1.62752629,45840.0,45839.0,1.0523719]
["bitfinex","BTCUSD",1641339652494,1.30626376,45840.0,45838.0,0.0664926]
["bitfinex","BTCUSD",1641339652702,1.30626376,45840.0,45838.0,0.06511]
["bitfinex","BTCUSD",1641339652703,1.93951,45839.0,45838.0,0.06511]
["bitfinex","BTCUSD",1641339652897,1.71,45833.0,45831.0,0.00363053]
["bitfinex","BTCUSD",1641339653096,1.15495008,45834.0,45831.0,0.00363053]
["bitfinex","BTCUSD",1641339653097,2.776293,45832.0,45831.0,0.00363053]
["bitfinex","BTCUSD",1641339653294,3.09167991,45832.0,45831.0,0.00363053]
["bitfinex","BTCUSD",1641339653494,0.0554,45830.0,45829.0,0.00011]
["bitfinex","BTCUSD",1641339653696,0.52935707,45830.0,45829.0,0.00011]
["bitfinex","BTCUSD",1641339654095,0.57935707,45830.0,45828.0,0.00035523]
["bitfinex","BTCUSD",1641339654297,0.412184,45829.0,45828.0,0.00024523]
["bitfinex","BTCUSD",1641339654506,0.412184,45829.0,45809.0,2.29171871]
["bitfinex","BTCUSD",1641339654507,1.7654,45821.0,45809.0,2.29171871]
["bitfinex","BTCUSD",1641339654700,1.7654,45821.0,45809.0,0.49589581]
["bitfinex","BTCUSD",1641339654701,1.76661119,45810.0,45809.0,0.49589581]
["bitfinex","BTCUSD",1641339654898,1.88088119,45810.0,45809.0,0.48581104]
["bitfinex","BTCUSD",1641339655146,1.88088119,45810.0,45802.0,0.00044]
["bitfinex","BTCUSD",1641339655147,3.12196546,45810.0,45802.0,0.00044]
["bitfinex","BTCUSD",1641339655343,3.12196546,45810.0,45808.0,0.0050919]
["bitfinex","BTCUSD",1641339655344,0.412184,45809.0,45808.0,0.0050919]
["bitfinex","BTCUSD",1641339655544,1.066184,45809.0,45808.0,0.0050919]
["bitfinex","BTCUSD",1641339655744,0.70951,45809.0,45808.0,0.0050919]
["bitfinex","BTCUSD",1641339655947,0.7094,45809.0,45808.0,2.1820589]
["bitfinex","BTCUSD",1641339656146,0.70929,45809.0,45808.0,2.1820589]
["bitfinex","BTCUSD",1641339656349,0.70929,45809.0,45808.0,2.57688799]
["bitfinex","BTCUSD",1641339656546,0.70918,45809.0,45808.0,2.88074148]
["bitfinex","BTCUSD",1641339656746,0.70918,45809.0,45808.0,3.19339572]
["bitfinex","BTCUSD",1641339656945,0.70918,45809.0,45808.0,3.60649572]
["bitfinex","BTCUSD",1641339657145,0.20841516,45822.0,45810.0,0.0554]
["bitfinex","BTCUSD",1641339657349,0.20841516,45822.0,45820.0,0.0554]
["bitfinex","BTCUSD",1641339657548,0.0049,45848.0,45811.0,0.356981]
["bitfinex","BTCUSD",1641339657549,0.054545,45840.0,45821.0,1.8188]
["bitfinex","BTCUSD",1641339657750,0.350449,45835.0,45822.0,2.73716066]
["bitfinex","BTCUSD",1641339657946,0.3069,45845.0,45822.0,3.33926695]
["bitfinex","BTCUSD",1641339657947,1.148e-05,45823.0,45822.0,3.33926695]
["bitfinex","BTCUSD",1641339658151,1.148e-05,45823.0,45822.0,2.82347208]
["bitfinex","BTCUSD",1641339658348,1.148e-05,45823.0,45822.0,2.92347208]
["bitfinex","BTCUSD",1641339658748,1.148e-05,45823.0,45822.0,1.00347208]
["bitfinex","BTCUSD",1641339658995,1.148e-05,45823.0,45822.0,0.412367]
["bitfinex","BTCUSD",1641339659395,1.148e-05,45823.0,45822.0,0.467367]
["bitfinex","BTCUSD",1641339659600,1.148e-05,45823.0,45822.0,0.70159072]
["bitfinex","BTCUSD",1641339659800,1.148e-05,45823.0,45822.0,0.66424068]
["bitfinex","BTCUSD",1641339659995,1.148e-05,45823.0,45822.0,0.70764068]
["bitfinex","BTCUSD",1641339660197,1.148e-05,45823.0,45822.0,0.610767]
["bitfinex","BTCUSD",1641339660402,1.148e-05,45823.0,45822.0,0.510767]
["bitfinex","BTCUSD",1641339660695,1.148e-05,45823.0,45822.0,0.455767]
["bitfinex","BTCUSD",1641339661094,1.148e-05,45823.0,45822.0,0.555767]
["bitfinex","BTCUSD",1641339661296,1.148e-05,45823.0,45822.0,0.431367]
["bitfinex","BTCUSD",1641339661297,0.00401148,45823.0,45822.0,0.431367]
["bitfinex","BTCUSD",1641339661896,0.00401148,45823.0,45822.0,0.43086504]
["bitfinex","BTCUSD",1641339662496,0.00590511,45829.0,45824.0,0.0554]
["bitfinex","BTCUSD",1641339662741,0.00590511,45829.0,45826.0,0.0554]
["bitfinex","BTCUSD",1641339663051,0.00590511,45829.0,45828.0,2.43896557]
["bitfinex","BTCUSD",1641339663241,0.00590511,45829.0,45828.0,2.48236557]
["bitfinex","BTCUSD",1641339663438,0.00590511,45829.0,45828.0,2.58236557]
["bitfinex","BTCUSD",1641339663639,5.11e-06,45829.0,45828.0,2.33338169]
["bitfinex","BTCUSD",1641339663839,5.11e-06,45829.0,45828.0,2.38338169]
["bitfinex","BTCUSD",1641339664240,1.15820152,45850.0,45828.0,2.38338169]
["bitfinex","BTCUSD",1641339664541,0.0046,45852.0,45839.0,0.0554]
["bitfinex","BTCUSD",1641339664739,0.27194289,45847.0,45841.0,0.0554]
["bitfinex","BTCUSD",1641339665340,0.033,45847.0,45841.0,0.0554]
["bitfinex","BTCUSD",1641339665542,0.033,45847.0,45844.0,0.0554]
["bitfinex","BTCUSD",1641339665740,0.033,45847.0,45846.0,0.0554]
["bitfinex","BTCUSD",1641339665939,0.033,45847.0,45846.0,0.366755]
["bitfinex","BTCUSD",1641339666395,0.033,45847.0,45846.0,0.8815298]
["bitfinex","BTCUSD",1641339666590,0.28470559,45854.0,45846.0,0.98144503]
["bitfinex","BTCUSD",1641339666790,0.004,45859.0,45847.0,0.05531523]
["bitfinex","BTCUSD",1641339666989,0.004,45859.0,45855.0,0.00123113]
["bitfinex","BTCUSD",1641339667190,0.004,45859.0,45857.0,0.05523046]
["bitfinex","BTCUSD",1641339667390,0.018,45859.0,45858.0,0.41197369]
["bitfinex","BTCUSD",1641339667791,0.018,45859.0,45858.0,0.05523046]
["bitfinex","BTCUSD",1641339667792,1.298,45859.0,45858.0,0.05523046]
["bitfinex","BTCUSD",1641339667990,1.654812,45859.0,45858.0,0.05523046]
["bitfinex","BTCUSD",1641339668194,1.654812,45859.0,45858.0,0.05514569]
["bitfinex","BTCUSD",1641339668389,0.374812,45859.0,45858.0,0.05514569]
["bitfinex","BTCUSD",1641339668592,1.024,45859.0,45858.0,0.05507393]
["bitfinex","BTCUSD",1641339668789,0.2908889,45859.0,45858.0,0.05507393]
["bitfinex","BTCUSD",1641339669392,0.3138889,45859.0,45858.0,0.05507393]
["bitfinex","BTCUSD",1641339669590,0.6707009,45859.0,45858.0,0.05507393]
["bitfinex","BTCUSD",1641339669790,1.5907009,45859.0,45858.0,0.05507393]
["bitfinex","BTCUSD",1641339669991,0.6707009,45859.0,45858.0,0.05507393]
["bitfinex","BTCUSD",1641339670443,0.90253113,45859.0,45858.0,0.05507393]
["bitfinex","BTCUSD",1641339670643,0.33006131,45855.0,45852.0,0.01189268]
["bitfinex","BTCUSD",1641339671043,0.4214076,45854.0,45852.0,0.01189268]
["bitfinex","BTCUSD",1641339671445,0.33006131,45855.0,45852.0,0.01189268]
["bitfinex","BTCUSD",1641339671446,0.031,45855.0,45852.0,0.01189268]
["bitfinex","BTCUSD",1641339671642,0.026,45855.0,45852.0,0.01189268]
["bitfinex","BTCUSD",1641339672245,0.026,45855.0,45851.0,0.0007135]
["bitfinex","BTCUSD",1641339672445,0.64945396,45854.0,45852.0,0.356812]
["bitfinex","BTCUSD",1641339672746,0.64945396,45854.0,45851.0,0.0007135]
["bitfinex","BTCUSD",1641339672945,0.026,45855.0,45851.0,0.0007135]
["bitfinex","BTCUSD",1641339673149,0.31578559,45859.0,45852.0,0.356812]
["bitfinex","BTCUSD",1641339673348,0.026,45854.0,45852.0,0.356812]
["bitfinex","BTCUSD",1641339674209,0.026,45854.0,45851.0,0.0017135]
["bitfinex","BTCUSD",1641339674406,0.026,45854.0,45852.0,0.356812]
["bitfinex","BTCUSD",1641339674606,0.62085571,45858.0,45851.0,0.0007135]
["bitfinex","BTCUSD",1641339674807,0.61085571,45858.0,45852.0,0.356812]
["bitfinex","BTCUSD",1641339675005,0.61085571,45858.0,45851.0,0.0007135]
["bitfinex","BTCUSD",1641339675208,0.24327194,45857.0,45851.0,0.0007135]
["bitfinex","BTCUSD",1641339675408,0.400212,45856.0,45851.0,0.0007135]
["bitfinex","BTCUSD",1641339675710,0.00128045,45853.0,45852.0,7.355e-05]
["bitfinex","BTCUSD",1641339675912,2.07809245,45853.0,45852.0,7.355e-05]
["bitfinex","BTCUSD",1641339676209,2.43408811,45853.0,45852.0,7.355e-05]
["bitfinex","BTCUSD",1641339676707,2.37693896,45853.0,45852.0,7.355e-05]
["bitfinex","BTCUSD",1641339677307,2.15009245,45853.0,45852.0,7.355e-05]
["bitfinex","BTCUSD",1641339677747,2.148812,45853.0,45852.0,7.355e-05]
["bitfinex","BTCUSD",1641339677948,0.022,45853.0,45852.0,7.355e-05]
["bitfinex","BTCUSD",1641339678550,0.25349297,45858.0,45852.0,0.35688555]
["bitfinex","BTCUSD",1641339678747,0.65424,45857.0,45852.0,7.355e-05]
["bitfinex","BTCUSD",1641339679150,0.65424,45857.0,45853.0,0.356812]
["bitfinex","BTCUSD",1641339679352,0.66724,45857.0,45852.0,0.34195216]
["bitfinex","BTCUSD",1641339679548,0.66724,45857.0,45852.0,0.05659155]
["bitfinex","BTCUSD",1641339680155,0.66724,45857.0,45852.0,0.00278862]
["bitfinex","BTCUSD",1641339680750,0.65424,45857.0,45852.0,0.00078862]
["bitfinex","BTCUSD",1641339681155,0.70424,45857.0,45852.0,0.00078862]
["bitfinex","BTCUSD",1641339681397,0.70424,45857.0,45852.0,0.00478862]
["bitfinex","BTCUSD",1641339681398,0.73924,45857.0,45852.0,0.00478862]
["bitfinex","BTCUSD",1641339682401,0.79516057,45857.0,45852.0,0.00478862]
["bitfinex","BTCUSD",1641339682602,0.97052348,45857.0,45852.0,0.00078862]
["bitfinex","BTCUSD",1641339682799,0.06204074,45855.0,45852.0,0.00078862]
["bitfinex","BTCUSD",1641339682999,0.356812,45854.0,45852.0,0.00078862]
["bitfinex","BTCUSD",1641339683602,0.77104767,45857.0,45852.0,0.29962991]
["bitfinex","BTCUSD",1641339683603,0.65424,45857.0,45852.0,0.29962991]
["bitfinex","BTCUSD",1641339685440,0.65424,45857.0,45852.0,0.30262991]
["bitfinex","BTCUSD",1641339685842,0.65424,45857.0,45852.0,0.53241582]
["bitfinex","BTCUSD",1641339686043,0.65424,45857.0,45852.0,0.30262991]
["bitfinex","BTCUSD",1641339686642,0.65424,45857.0,45852.0,0.29962991]
["bitfinex","BTCUSD",1641339687248,0.65424,45857.0,45853.0,0.054516]
["bitfinex","BTCUSD",1641339687448,0.65424,45857.0,45854.0,0.356812]
["bitfinex","BTCUSD",1641339687846,0.65424,45857.0,45854.0,0.400212]
["bitfinex","BTCUSD",1641339688050,0.65424,45857.0,45856.0,2.031148]
["bitfinex","BTCUSD",1641339688252,0.65424,45857.0,45856.0,2.57091654]
["bitfinex","BTCUSD",1641339688448,0.65424,45857.0,45856.0,2.97809343]
["bitfinex","BTCUSD",1641339688893,0.65424,45857.0,45856.0,0.61300857]
["bitfinex","BTCUSD",1641339689097,0.65424,45857.0,45856.0,0.35583168]
["bitfinex","BTCUSD",1641339689296,0.23662018,45861.0,45853.0,0.00071486]
["bitfinex","BTCUSD",1641339689493,0.054522,45862.0,45856.0,0.015]
["bitfinex","BTCUSD",1641339689692,0.054522,45862.0,45857.0,0.356812]
["bitfinex","BTCUSD",1641339689892,0.054518,45864.0,45857.0,0.356812]
["bitfinex","BTCUSD",1641339690094,0.113038,45869.0,45856.0,0.015]
["bitfinex","BTCUSD",1641339690292,0.29511019,45866.0,45856.0,0.015]
["bitfinex","BTCUSD",1641339690492,0.29511019,45866.0,45858.0,0.27629408]
["bitfinex","BTCUSD",1641339690693,0.23680067,45867.0,45858.0,0.27629408]
["bitfinex","BTCUSD",1641339691198,0.23680067,45867.0,45858.0,0.33080508]
["bitfinex","BTCUSD",1641339691199,0.054514,45866.0,45858.0,0.33080508]
["bitfinex","BTCUSD",1641339691796,0.004,45869.0,45860.0,0.00120573]
["bitfinex","BTCUSD",1641339691992,0.004,45869.0,45861.0,0.311065]
["bitfinex","BTCUSD",1641339692191,0.004,45869.0,45864.0,0.054504]
["bitfinex","BTCUSD",1641339692391,0.004,45869.0,45865.0,0.356762]
["bitfinex","BTCUSD",1641339692643,0.004,45869.0,45867.0,0.29559998]
["bitfinex","BTCUSD",1641339692845,0.004,45869.0,45868.0,0.286014]
["bitfinex","BTCUSD",1641339693444,0.004,45869.0,45868.0,0.291014]
["bitfinex","BTCUSD",1641339693849,0.004,45869.0,45868.0,0.33565983]
["bitfinex","BTCUSD",1641339694046,0.004,45869.0,45868.0,0.55557983]
["bitfinex","BTCUSD",1641339694247,0.004,45869.0,45868.0,0.50557983]
["bitfinex","BTCUSD",1641339694448,0.004,45869.0,45868.0,1.55557983]
["bitfinex","BTCUSD",1641339694645,0.004,45869.0,45868.0,0.40057983]
["bitfinex","BTCUSD",1641339695348,0.06242982,45861.0,45855.0,0.40516583]
["bitfinex","BTCUSD",1641339695552,0.06242982,45861.0,45858.0,0.06668836]
["bitfinex","BTCUSD",1641339695751,0.06242982,45861.0,45851.0,0.11209909]
["bitfinex","BTCUSD",1641339695752,0.06242982,45861.0,45852.0,7.355e-05]
["bitfinex","BTCUSD",1641339695753,0.06408979,45858.0,45852.0,7.355e-05]
["bitfinex","BTCUSD",1641339695948,1.99074839,45853.0,45852.0,7.355e-05]
["bitfinex","BTCUSD",1641339696149,1.72,45852.0,45841.0,1.23010091]
["bitfinex","BTCUSD",1641339696407,1.94525949,45842.0,45841.0,1.23010091]
["bitfinex","BTCUSD",1641339696699,2.16334545,45842.0,45841.0,1.23010091]
["bitfinex","BTCUSD",1641339696896,0.26703018,45839.0,45827.0,0.27516483]
["bitfinex","BTCUSD",1641339697103,0.0434,45838.0,45828.0,0.24346827]
["bitfinex","BTCUSD",1641339697300,0.00681906,45842.0,45830.0,0.32419834]
["bitfinex","BTCUSD",1641339697301,0.00123596,45842.0,45830.0,0.32419834]
["bitfinex","BTCUSD",1641339697499,0.00123596,45842.0,45836.0,6.207e-05]
["bitfinex","BTCUSD",1641339697500,0.026,45839.0,45836.0,6.207e-05]
["bitfinex","BTCUSD",1641339698196,0.021,45839.0,45836.0,6.207e-05]
["bitfinex","BTCUSD",1641339698798,0.35804683,45838.0,45836.0,6.207e-05]
["bitfinex","BTCUSD",1641339699398,0.006,45838.0,45836.0,0.00506207]
["bitfinex","BTCUSD",1641339699601,0.006,45838.0,45837.0,0.356781]
["bitfinex","BTCUSD",1641339700842,0.0434,45842.0,45837.0,0.356781]
["bitfinex","BTCUSD",1641339701044,0.00125145,45845.0,45841.0,0.29650321]
["bitfinex","BTCUSD",1641339701346,0.05,45852.0,45841.0,0.29650321]
["bitfinex","BTCUSD",1641339701347,0.05120305,45852.0,45841.0,0.29650321]
["bitfinex","BTCUSD",1641339701745,0.00120305,45852.0,45841.0,0.29650321]
["bitfinex","BTCUSD",1641339701945,0.00120305,45852.0,45842.0,0.23242981]
["bitfinex","BTCUSD",1641339702148,1.00609119,45853.0,45843.0,0.30841923]
["bitfinex","BTCUSD",1641339702347,0.65427,45853.0,45848.0,0.25755968]
["bitfinex","BTCUSD",1641339702746,0.65427,45853.0,45849.0,0.23560348]
["bitfinex","BTCUSD",1641339703146,0.65427,45853.0,45850.0,0.356781]
["bitfinex","BTCUSD",1641339703345,0.65427,45853.0,45851.0,0.30218794]
["bitfinex","BTCUSD",1641339703545,0.66427,45853.0,45852.0,2.33526139]
["bitfinex","BTCUSD",1641339704189,0.66427,45853.0,45852.0,2.66883901]
["bitfinex","BTCUSD",1641339704594,0.65427,45853.0,45852.0,2.76883901]
["bitfinex","BTCUSD",1641339704791,0.32407,45853.0,45852.0,2.76883901]
["bitfinex","BTCUSD",1641339704990,0.06408979,45858.0,45854.0,0.00129301]
["bitfinex","BTCUSD",1641339705192,0.06408979,45858.0,45857.0,2.086781]
["bitfinex","BTCUSD",1641339705995,0.06408979,45858.0,45857.0,0.356781]
["bitfinex","BTCUSD",1641339706194,0.06408979,45858.0,45855.0,0.24588148]
["bitfinex","BTCUSD",1641339706994,0.06408979,45858.0,45856.0,0.356781]
["bitfinex","BTCUSD",1641339707650,0.05408979,45858.0,45856.0,0.356781]
["bitfinex","BTCUSD",1641339708446,0.05408979,45858.0,45856.0,2.66089195]
["bitfinex","BTCUSD",1641339709347,0.05408979,45858.0,45856.0,2.67989195]
["bitfinex","BTCUSD",1641339710547,0.05408979,45858.0,45857.0,1.26]
["bitfinex","BTCUSD",1641339710748,0.05408979,45858.0,45857.0,0.356781]
["bitfinex","BTCUSD",1641339711488,0.05408979,45858.0,45857.0,0.60846835]
["bitfinex","BTCUSD",1641339711888,0.05408979,45858.0,45857.0,0.376781]
["bitfinex","BTCUSD",1641339712288,0.05408979,45858.0,45857.0,0.6082265]
["bitfinex","BTCUSD",1641339712689,0.05408979,45858.0,45857.0,0.5882265]
["bitfinex","BTCUSD",1641339713487,0.05408979,45858.0,45857.0,0.6052265]
["bitfinex","BTCUSD",1641339714088,0.05408979,45858.0,45857.0,0.373781]
["bitfinex","BTCUSD",1641339714690,0.05408979,45858.0,45857.0,0.356781]
["bitfinex","BTCUSD",1641339715136,0.05408979,45858.0,45855.0,0.24659483]
["bitfinex","BTCUSD",1641339715339,0.05408979,45858.0,45856.0,0.356781]
["bitfinex","BTCUSD",1641339715535,0.05408979,45858.0,45857.0,0.019]
["bitfinex","BTCUSD",1641339715734,0.05408979,45858.0,45857.0,0.375781]
["bitfinex","BTCUSD",1641339717236,0.05408979,45858.0,45857.0,0.356781]
["bitfinex","BTCUSD",1641339717438,0.05408979,45858.0,45857.0,0.373781]
["bitfinex","BTCUSD",1641339718441,0.05408979,45858.0,45857.0,0.017]
["bitfinex","BTCUSD",1641339718642,2.17097079,45858.0,45851.0,0.01193483]
["bitfinex","BTCUSD",1641339718897,0.00123728,45852.0,45851.0,0.01193483]
["bitfinex","BTCUSD",1641339719090,0.0401,45852.0,45851.0,0.01193483]
["bitfinex","BTCUSD",1641339719494,0.0601,45852.0,45851.0,0.01193483]
["bitfinex","BTCUSD",1641339720295,0.0601,45852.0,45849.0,0.00071518]
["bitfinex","BTCUSD",1641339720690,0.05577544,45856.0,45850.0,0.356781]
["bitfinex","BTCUSD",1641339720691,0.00124144,45856.0,45850.0,0.356781]
["bitfinex","BTCUSD",1641339720892,0.05408979,45858.0,45850.0,0.356781]
["bitfinex","BTCUSD",1641339721590,0.06008979,45858.0,45856.0,0.24200335]
["bitfinex","BTCUSD",1641339721790,0.06008979,45858.0,45857.0,0.356781]
["bitfinex","BTCUSD",1641339722841,0.05408979,45858.0,45857.0,0.356781]
["bitfinex","BTCUSD",1641339723440,0.05408979,45858.0,45857.0,0.377781]
["bitfinex","BTCUSD",1641339723640,0.05408979,45858.0,45857.0,0.61214788]
["bitfinex","BTCUSD",1641339723840,0.05408979,45858.0,45857.0,0.377781]
["bitfinex","BTCUSD",1641339724743,0.05408979,45858.0,45857.0,0.356781]
["bitfinex","BTCUSD",1641339725445,0.05408979,45858.0,45857.0,0.373781]
["bitfinex","BTCUSD",1641339725842,0.05335572,45858.0,45857.0,0.373781]
["bitfinex","BTCUSD",1641339726693,0.05335572,45858.0,45857.0,0.356781]
["bitfinex","BTCUSD",1641339727196,0.88335572,45858.0,45845.0,0.25027315]
["bitfinex","BTCUSD",1641339727395,0.88335572,45858.0,45842.0,0.00126564]
["bitfinex","BTCUSD",1641339727593,0.89335572,45858.0,45857.0,0.017]
["bitfinex","BTCUSD",1641339727894,2.15551277,45858.0,45857.0,0.017]
["bitfinex","BTCUSD",1641339728792,2.14551277,45858.0,45855.0,0.00071479]
["bitfinex","BTCUSD",1641339728992,0.356781,45857.0,45855.0,0.00071479]
["bitfinex","BTCUSD",1641339729594,0.369781,45857.0,45855.0,0.00071479]
["bitfinex","BTCUSD",1641339729996,0.409881,45857.0,45855.0,0.00071479]
["bitfinex","BTCUSD",1641339730641,0.396881,45857.0,45855.0,0.00071479]
["bitfinex","BTCUSD",1641339731342,0.00120013,45856.0,45855.0,0.00071479]
["bitfinex","BTCUSD",1641339731542,2.07798113,45856.0,45855.0,0.00071479]
["bitfinex","BTCUSD",1641339732139,2.07798113,45856.0,45845.0,0.57558557]
["bitfinex","BTCUSD",1641339732342,0.30278689,45851.0,45845.0,0.57558557]
["bitfinex","BTCUSD",1641339732541,0.35278689,45851.0,45845.0,0.57558557]
["bitfinex","BTCUSD",1641339733543,0.35378689,45851.0,45845.0,0.60558557]
["bitfinex","BTCUSD",1641339735289,0.35278689,45851.0,45845.0,0.60558557]
["bitfinex","BTCUSD",1641339735490,0.109068,45850.0,45845.0,0.57558557]
["bitfinex","BTCUSD",1641339736090,0.109068,45850.0,45845.0,0.57629928]
["bitfinex","BTCUSD",1641339736593,0.109068,45850.0,45845.0,0.2631592]
["bitfinex","BTCUSD",1641339736792,0.109068,45850.0,45845.0,0.00071371]
["bitfinex","BTCUSD",1641339736793,0.05453605,45848.0,45845.0,0.00071371]
["bitfinex","BTCUSD",1641339736997,0.00126521,45846.0,45845.0,0.00071371]
["bitfinex","BTCUSD",1641339737196,2.11814621,45846.0,45845.0,0.00071371]
["bitfinex","BTCUSD",1641339737643,2.52768634,45846.0,45845.0,0.00071371]
["bitfinex","BTCUSD",1641339737943,3.2015867,45846.0,45845.0,0.00071371]
["bitfinex","BTCUSD",1641339738740,3.1905867,45846.0,45845.0,0.00071371]
["bitfinex","BTCUSD",1641339738940,3.2996847,45846.0,45845.0,0.00071371]
["bitfinex","BTCUSD",1641339739540,3.3096847,45846.0,45845.0,0.00071371]
["bitfinex","BTCUSD",1641339740743,3.2996847,45846.0,45845.0,0.00071371]
["bitfinex","BTCUSD",1641339741596,0.92224744,45846.0,45845.0,0.00071371]
["bitfinex","BTCUSD",1641339741998,2.30224744,45846.0,45839.0,0.01193515]
["bitfinex","BTCUSD",1641339742195,0.27808558,45841.0,45839.0,0.01193515]
["bitfinex","BTCUSD",1641339742396,0.396881,45840.0,45839.0,0.01193515]
["bitfinex","BTCUSD",1641339742595,0.446881,45840.0,45839.0,0.01193515]
["bitfinex","BTCUSD",1641339742795,0.45456863,45840.0,45839.0,0.01193515]
["bitfinex","BTCUSD",1641339743600,0.46356863,45840.0,45839.0,0.01193515]
["bitfinex","BTCUSD",1641339744196,0.46356863,45840.0,45837.0,0.0007156]
["bitfinex","BTCUSD",1641339744397,0.465877,45839.0,45837.0,0.0007156]
["bitfinex","BTCUSD",1641339744599,0.0401,45838.0,45837.0,0.0007156]
["bitfinex","BTCUSD",1641339745642,0.0491,45838.0,45837.0,0.0007156]
["bitfinex","BTCUSD",1641339747345,0.0401,45838.0,45833.0,0.29993089]
["bitfinex","BTCUSD",1641339747546,0.05454345,45837.0,45833.0,0.29993089]
["bitfinex","BTCUSD",1641339748147,0.05454345,45837.0,45833.0,0.28799558]
["bitfinex","BTCUSD",1641339748346,0.05454345,45837.0,45833.0,0.70187433]
["bitfinex","BTCUSD",1641339748549,0.05,45837.0,45834.0,0.25340906]
["bitfinex","BTCUSD",1641339748752,0.11034994,45845.0,45834.0,0.356781]
["bitfinex","BTCUSD",1641339749011,0.001271,45845.0,45833.0,0.70187433]
["bitfinex","BTCUSD",1641339749310,0.054538,45846.0,45835.0,6.466e-05]
["bitfinex","BTCUSD",1641339749511,0.00584363,45850.0,45844.0,0.27957811]
["bitfinex","BTCUSD",1641339749512,0.002,45845.0,45844.0,0.27957811]
["bitfinex","BTCUSD",1641339750010,0.002,45845.0,45844.0,0.63635911]
["bitfinex","BTCUSD",1641339750910,0.054534,45849.0,45844.0,0.63635911]
["bitfinex","BTCUSD",1641339751111,0.0545318,45848.0,45844.0,0.27957811]
["bitfinex","BTCUSD",1641339751314,0.1045318,45848.0,45844.0,0.27957811]
["bitfinex","BTCUSD",1641339751610,0.1045318,45848.0,45841.0,0.61732723]
["bitfinex","BTCUSD",1641339751611,0.1045318,45848.0,45841.0,0.37729668]
["bitfinex","BTCUSD",1641339751811,0.05,45848.0,45841.0,0.37729668]
["bitfinex","BTCUSD",1641339752211,0.054534,45847.0,45842.0,0.00071382]
["bitfinex","BTCUSD",1641339753042,0.05453357,45846.0,45842.0,0.00071382]
["bitfinex","BTCUSD",1641339753444,0.05453357,45846.0,45843.0,0.356781]
["bitfinex","BTCUSD",1641339753646,0.06353357,45846.0,45843.0,0.356781]
["bitfinex","BTCUSD",1641339753847,0.06353357,45846.0,45842.0,0.00071382]
["bitfinex","BTCUSD",1641339754745,0.05453357,45846.0,45843.0,0.28850442]
["bitfinex","BTCUSD",1641339754948,0.05,45847.0,45843.0,0.28850442]
["bitfinex","BTCUSD",1641339755345,0.10453022,45848.0,45843.0,0.28850442]
["bitfinex","BTCUSD",1641339755545,0.007,45847.0,45842.0,0.00071382]
["bitfinex","BTCUSD",1641339756597,0.007,45847.0,45842.0,0.32228878]
["bitfinex","BTCUSD",1641339756898,0.10453022,45848.0,45844.0,0.05453]
["bitfinex","BTCUSD",1641339757101,0.10453022,45848.0,45845.0,0.356781]
["bitfinex","BTCUSD",1641339757298,0.10453022,45848.0,45844.0,0.05453]
["bitfinex","BTCUSD",1641339757499,0.058,45848.0,45844.0,0.05453]
["bitfinex","BTCUSD",1641339757798,0.058,45848.0,45845.0,0.356781]
["bitfinex","BTCUSD",1641339757999,0.008,45848.0,45845.0,0.356781]
["bitfinex","BTCUSD",1641339758597,0.008,45848.0,45847.0,2.37181111]
["bitfinex","BTCUSD",1641339758799,0.10452836,45850.0,45847.0,2.72859211]
["bitfinex","BTCUSD",1641339759001,0.10452836,45850.0,45849.0,0.2767489]
["bitfinex","BTCUSD",1641339759201,0.10452836,45850.0,45849.0,0.6335299]
["bitfinex","BTCUSD",1641339759600,0.10452836,45850.0,45849.0,0.356781]
["bitfinex","BTCUSD",1641339759601,0.11252836,45850.0,45849.0,0.356781]
["bitfinex","BTCUSD",1641339760000,0.058,45850.0,45849.0,0.356781]
["bitfinex","BTCUSD",1641339760244,0.008,45850.0,45849.0,0.356781]
["bitfinex","BTCUSD",1641339760645,0.008,45850.0,45847.0,0.00071524]
["bitfinex","BTCUSD",1641339760944,0.09952871,45852.0,45847.0,0.00071524]
["bitfinex","BTCUSD",1641339761443,0.09952871,45852.0,45847.0,0.05524424]
["bitfinex","BTCUSD",1641339761645,0.10752871,45852.0,45847.0,0.05524424]
["bitfinex","BTCUSD",1641339762945,0.09952871,45852.0,45847.0,0.05515947]
["bitfinex","BTCUSD",1641339763145,0.09952871,45852.0,45847.0,0.0550747]
["bitfinex","BTCUSD",1641339763445,0.05453036,45850.0,45847.0,0.05498993]
["bitfinex","BTCUSD",1641339763645,0.05453036,45850.0,45847.0,0.00046093]
["bitfinex","BTCUSD",1641339763896,0.05453036,45850.0,45847.0,0.00037616]
["bitfinex","BTCUSD",1641339763897,0.59315176,45849.0,45847.0,0.00037616]
["bitfinex","BTCUSD",1641339764095,0.59315176,45849.0,45847.0,0.00029139]
["bitfinex","BTCUSD",1641339764096,1.68013133,45848.0,45847.0,0.00029139]
["bitfinex","BTCUSD",1641339764297,0.406781,45848.0,45847.0,0.00029139]
["bitfinex","BTCUSD",1641339764493,1.176781,45848.0,45847.0,0.00020662]
["bitfinex","BTCUSD",1641339764693,0.406781,45848.0,45847.0,0.00012185]
["bitfinex","BTCUSD",1641339764893,0.406781,45848.0,45847.0,3.708e-05]
["bitfinex","BTCUSD",1641339765293,0.46643973,45848.0,45847.0,3.708e-05]
["bitfinex","BTCUSD",1641339765494,0.11353884,45848.0,45847.0,3.708e-05]
["bitfinex","BTCUSD",1641339766896,0.10453884,45848.0,45847.0,3.708e-05]
["bitfinex","BTCUSD",1641339767095,0.3113533,45846.0,45843.0,0.06647104]
["bitfinex","BTCUSD",1641339767294,0.42719759,45847.0,45843.0,0.06647104]
["bitfinex","BTCUSD",1641339767644,0.008,45846.0,45843.0,0.06647104]
["bitfinex","BTCUSD",1641339768246,0.008,45846.0,45843.0,0.054536]
["bitfinex","BTCUSD",1641339768646,0.06253678,45846.0,45843.0,0.054536]
["bitfinex","BTCUSD",1641339768845,0.05453678,45846.0,45843.0,0.054536]
["bitfinex","BTCUSD",1641339769247,0.05453678,45846.0,45842.0,0.00071235]
["bitfinex","BTCUSD",1641339769646,0.06353678,45846.0,45842.0,0.00071235]
["bitfinex","BTCUSD",1641339770250,0.009,45846.0,45843.0,0.054536]
["bitfinex","BTCUSD",1641339770848,0.05754929,45848.0,45843.0,0.054536]
["bitfinex","BTCUSD",1641339771046,0.00754929,45848.0,45843.0,0.054536]
["bitfinex","BTCUSD",1641339771495,0.40692661,45850.0,45843.0,0.054536]
["bitfinex","BTCUSD",1641339771797,0.062536,45848.0,45843.0,0.054536]
["bitfinex","BTCUSD",1641339771997,0.05453538,45847.0,45843.0,0.054536]
["bitfinex","BTCUSD",1641339772196,0.008,45848.0,45843.0,0.054536]
["bitfinex","BTCUSD",1641339772695,0.008,45848.0,45844.0,0.356781]
["bitfinex","BTCUSD",1641339772897,0.11034903,45854.0,45846.0,0.054531]
["bitfinex","BTCUSD",1641339773402,0.16731772,45858.0,45852.0,0.02082039]
["bitfinex","BTCUSD",1641339773403,0.05335572,45858.0,45852.0,0.02082039]
["bitfinex","BTCUSD",1641339773600,0.05335572,45858.0,45857.0,1.57]
["bitfinex","BTCUSD",1641339773798,0.05335572,45858.0,45857.0,2.016341]
["bitfinex","BTCUSD",1641339773995,0.05335572,45858.0,45857.0,2.070854]
["bitfinex","BTCUSD",1641339774196,0.05335572,45858.0,45857.0,2.39111544]
["bitfinex","BTCUSD",1641339774396,0.05335572,45858.0,45857.0,0.82111544]
["bitfinex","BTCUSD",1641339774598,0.05335572,45858.0,45857.0,1.97542784]
["bitfinex","BTCUSD",1641339774795,0.05335572,45858.0,45857.0,2.24063008]
["bitfinex","BTCUSD",1641339774995,0.05335572,45858.0,45857.0,1.78631768]
["bitfinex","BTCUSD",1641339775252,0.05335572,45858.0,45857.0,1.76131768]
["bitfinex","BTCUSD",1641339775452,0.05335572,45858.0,45857.0,1.44105624]
["bitfinex","BTCUSD",1641339775657,0.05335572,45858.0,45857.0,0.475854]
["bitfinex","BTCUSD",1641339775854,0.05335572,45858.0,45857.0,0.331781]
["bitfinex","BTCUSD",1641339776154,0.05335572,45858.0,45855.0,0.00070106]
["bitfinex","BTCUSD",1641339776455,0.0012351,45856.0,45855.0,0.00070106]
["bitfinex","BTCUSD",1641339776655,2.63663686,45856.0,45855.0,0.00070106]
["bitfinex","BTCUSD",1641339776852,2.88973393,45856.0,45855.0,0.00070106]
["bitfinex","BTCUSD",1641339777057,2.93973393,45856.0,45855.0,0.00070106]
["bitfinex","BTCUSD",1641339777454,1.22973393,45856.0,45855.0,0.00070106]
["bitfinex","BTCUSD",1641339777653,1.23873393,45856.0,45855.0,0.00070106]
["bitfinex","BTCUSD",1641339778457,2.6759068,45856.0,45855.0,0.00070106]
["bitfinex","BTCUSD",1641339778655,2.7195068,45856.0,45855.0,0.00070106]
["bitfinex","BTCUSD",1641339778901,1.7205068,45856.0,45855.0,0.00070106]
["bitfinex","BTCUSD",1641339779501,2.6505068,45856.0,45855.0,0.00070106]
["bitfinex","BTCUSD",1641339779702,2.6635068,45856.0,45855.0,0.00070106]
["bitfinex","BTCUSD",1641339779907,2.7635068,45856.0,45855.0,0.00070106]
["bitfinex","BTCUSD",1641339780502,3.5335068,45856.0,45855.0,0.00070106]
["bitfinex","BTCUSD",1641339780903,3.5205068,45856.0,45855.0,0.00070106]
["bitfinex","BTCUSD",1641339781104,2.111346,45852.0,45851.0,3.589e-05]
["bitfinex","BTCUSD",1641339781304,2.25624344,45852.0,45851.0,3.589e-05]
["bitfinex","BTCUSD",1641339781504,2.41272137,45852.0,45851.0,3.589e-05]
["bitfinex","BTCUSD",1641339781704,2.37172137,45852.0,45851.0,3.589e-05]
["bitfinex","BTCUSD",1641339781904,2.47172137,45852.0,45851.0,3.589e-05]
["bitfinex","BTCUSD",1641339782104,2.37172137,45852.0,45851.0,3.589e-05]
["bitfinex","BTCUSD",1641339782305,2.37172137,45852.0,45836.0,0.25102645]
["bitfinex","BTCUSD",1641339782306,0.32040732,45844.0,45836.0,0.25102645]
["bitfinex","BTCUSD",1641339782508,0.37495032,45844.0,45840.0,0.01193499]
["bitfinex","BTCUSD",1641339782747,0.37040732,45844.0,45840.0,0.01193499]
["bitfinex","BTCUSD",1641339783349,0.356801,45843.0,45840.0,0.01193499]
["bitfinex","BTCUSD",1641339783549,0.46588665,45843.0,45840.0,0.01193499]
["bitfinex","BTCUSD",1641339783748,0.52720167,45843.0,45840.0,0.01193499]
["bitfinex","BTCUSD",1641339783952,0.62720167,45843.0,45840.0,0.01193499]
["bitfinex","BTCUSD",1641339784150,0.57720167,45843.0,45839.0,0.00144973]
["bitfinex","BTCUSD",1641339784454,0.52266102,45843.0,45839.0,0.00144973]
["bitfinex","BTCUSD",1641339784653,0.05454284,45841.0,45839.0,0.00144973]
["bitfinex","BTCUSD",1641339784850,0.356801,45840.0,45839.0,0.00144973]
["bitfinex","BTCUSD",1641339785251,0.11124203,45841.0,45839.0,0.00144973]
["bitfinex","BTCUSD",1641339785451,0.05669919,45841.0,45839.0,0.00144973]
["bitfinex","BTCUSD",1641339785655,0.007,45840.0,45839.0,0.00144973]
["bitfinex","BTCUSD",1641339787312,0.007,45840.0,45837.0,0.054542]
["bitfinex","BTCUSD",1641339787511,0.06124161,45841.0,45837.0,0.054542]
["bitfinex","BTCUSD",1641339788713,0.00669919,45841.0,45837.0,0.054542]
["bitfinex","BTCUSD",1641339789412,0.00669919,45841.0,45839.0,0.05454]
["bitfinex","BTCUSD",1641339789713,0.01069919,45841.0,45840.0,0.331987]
["bitfinex","BTCUSD",1641339789915,0.01069919,45841.0,45839.0,0.05454]
["bitfinex","BTCUSD",1641339790153,0.01069919,45841.0,45834.0,0.109082]
["bitfinex","BTCUSD",1641339790357,0.01069919,45841.0,45831.0,0.109089]
["bitfinex","BTCUSD",1641339790553,0.01069919,45841.0,45829.0,0.054551]
["bitfinex","BTCUSD",1641339790554,0.00693402,45836.0,45829.0,0.054551]
["bitfinex","BTCUSD",1641339790752,0.00693402,45836.0,45826.0,0.9902]
["bitfinex","BTCUSD",1641339791052,0.00121985,45830.0,45826.0,0.9852]
["bitfinex","BTCUSD",1641339791253,0.00121985,45830.0,45821.0,0.08273629]
["bitfinex","BTCUSD",1641339791452,0.34846052,45831.0,45821.0,0.08273629]
["bitfinex","BTCUSD",1641339791453,0.356801,45829.0,45821.0,0.08273629]
["bitfinex","BTCUSD",1641339791853,0.406801,45829.0,45821.0,0.08273629]
["bitfinex","BTCUSD",1641339792051,0.406801,45829.0,45823.0,0.00068962]
["bitfinex","BTCUSD",1641339792252,0.05456097,45827.0,45823.0,0.00068962]
["bitfinex","BTCUSD",1641339792451,0.356801,45826.0,45823.0,0.00068962]
["bitfinex","BTCUSD",1641339792852,0.27566469,45825.0,45823.0,0.00068962]
["bitfinex","BTCUSD",1641339793055,0.356801,45824.0,45823.0,0.00068962]
["bitfinex","BTCUSD",1641339793255,0.05456436,45823.0,45820.0,0.00011]
["bitfinex","BTCUSD",1641339794300,0.05456436,45823.0,45821.0,0.00121003]
["bitfinex","BTCUSD",1641339795102,0.05456436,45823.0,45821.0,0.00112526]
["bitfinex","BTCUSD",1641339795103,0.356801,45822.0,45821.0,0.00112526]
["bitfinex","BTCUSD",1641339795705,0.362801,45822.0,45821.0,0.00112526]
["bitfinex","BTCUSD",1641339796105,0.71276408,45822.0,45821.0,0.00112526]
["bitfinex","BTCUSD",1641339796606,0.71276408,45822.0,45818.0,0.00022]
["bitfinex","BTCUSD",1641339796607,0.356801,45820.0,45818.0,0.00022]
["bitfinex","BTCUSD",1641339796805,0.356801,45820.0,45811.0,0.00389]
["bitfinex","BTCUSD",1641339796806,0.11127688,45816.0,45811.0,0.00389]
["bitfinex","BTCUSD",1641339797004,0.054587,45814.0,45811.0,0.00323]
["bitfinex","BTCUSD",1641339797204,1.7,45812.0,45811.0,0.00312]
["bitfinex","BTCUSD",1641339797403,1.7,45812.0,45811.0,0.00257]
["bitfinex","BTCUSD",1641339797404,2.150401,45812.0,45811.0,0.00257]
["bitfinex","BTCUSD",1641339797656,2.81552531,45812.0,45811.0,0.00224]
["bitfinex","BTCUSD",1641339797854,3.42376666,45812.0,45811.0,0.00224]
["bitfinex","BTCUSD",1641339798054,3.42376666,45812.0,45808.0,0.0048719]
["bitfinex","BTCUSD",1641339798260,3.42376666,45812.0,45803.0,0.0004119]
["bitfinex","BTCUSD",1641339798261,0.33232569,45805.0,45803.0,0.0004119]
["bitfinex","BTCUSD",1641339798455,0.0436,45806.0,45803.0,0.0004119]
["bitfinex","BTCUSD",1641339798657,0.05,45804.0,45803.0,0.0004119]
["bitfinex","BTCUSD",1641339798858,0.05,45810.0,45803.0,0.0004119]
["bitfinex","BTCUSD",1641339799057,0.05,45810.0,45805.0,1.89094768]
["bitfinex","BTCUSD",1641339799255,0.00120854,45812.0,45803.0,0.0004119]
["bitfinex","BTCUSD",1641339799256,0.054579,45812.0,45803.0,0.0004119]
["bitfinex","BTCUSD",1641339799457,0.27119361,45812.0,45803.0,0.0004119]
["bitfinex","BTCUSD",1641339799656,0.006,45810.0,45803.0,0.0004119]
["bitfinex","BTCUSD",1641339799859,0.32913153,45808.0,45801.0,0.01651154]
["bitfinex","BTCUSD",1641339800156,0.05,45808.0,45805.0,0.00068918]
["bitfinex","BTCUSD",1641339800556,0.006,45810.0,45806.0,0.332284]
["bitfinex","BTCUSD",1641339800759,0.006,45810.0,45805.0,0.00068918]
["bitfinex","BTCUSD",1641339800957,0.32119361,45812.0,45805.0,0.00068918]
["bitfinex","BTCUSD",1641339801157,0.32893529,45811.0,45805.0,0.00068918]
["bitfinex","BTCUSD",1641339801609,0.41259455,45810.0,45805.0,0.00068918]
["bitfinex","BTCUSD",1641339801809,0.46259455,45810.0,45805.0,0.00068918]
["bitfinex","BTCUSD",1641339802009,0.054584,45808.0,45805.0,0.00068918]
["bitfinex","BTCUSD",1641339802411,0.00122834,45806.0,45805.0,0.00068918]
["bitfinex","BTCUSD",1641339802612,1.74802934,45806.0,45805.0,0.00068918]
["bitfinex","BTCUSD",1641339802809,0.40802934,45806.0,45805.0,0.00068918]
["bitfinex","BTCUSD",1641339803414,0.68931954,45806.0,45805.0,0.00068918]
["bitfinex","BTCUSD",1641339803612,0.84931954,45806.0,45805.0,0.00068918]
["bitfinex","BTCUSD",1641339803812,0.57456916,45806.0,45805.0,0.00068918]
["bitfinex","BTCUSD",1641339804115,0.356801,45802.0,45800.0,0.06850366]
["bitfinex","BTCUSD",1641339804311,0.356801,45801.0,45800.0,0.06850366]
["bitfinex","BTCUSD",1641339804911,0.61710606,45801.0,45800.0,0.06850366]
["bitfinex","BTCUSD",1641339805163,2.00210606,45801.0,45800.0,0.04850366]
["bitfinex","BTCUSD",1641339805365,0.02976265,45799.0,45792.0,0.00044]
["bitfinex","BTCUSD",1641339805566,0.02976265,45799.0,45789.0,0.00022]
["bitfinex","BTCUSD",1641339805567,1.69,45794.0,45789.0,0.00022]
["bitfinex","BTCUSD",1641339805768,1.69,45794.0,45779.0,0.06877138]
["bitfinex","BTCUSD",1641339805769,0.356902,45790.0,45772.0,1.3437979]
["bitfinex","BTCUSD",1641339805968,0.64291436,45789.0,45772.0,0.11369699]
["bitfinex","BTCUSD",1641339806168,0.64291436,45789.0,45775.0,0.0023545]
["bitfinex","BTCUSD",1641339806169,0.109243,45787.0,45775.0,0.0023545]
["bitfinex","BTCUSD",1641339806366,0.31432886,45777.0,45772.0,0.11369699]
["bitfinex","BTCUSD",1641339806571,0.31432886,45777.0,45763.0,0.00044]
["bitfinex","BTCUSD",1641339806572,2.33291436,45776.0,45763.0,0.00044]
["bitfinex","BTCUSD",1641339806766,0.054627,45773.0,45765.0,0.00033]
["bitfinex","BTCUSD",1641339806966,0.356902,45769.0,45765.0,0.00022]
["bitfinex","BTCUSD",1641339807167,2.046902,45766.0,45765.0,0.00022]
["bitfinex","BTCUSD",1641339807365,2.090502,45766.0,45760.0,0.01087163]
["bitfinex","BTCUSD",1641339807569,0.054647,45764.0,45760.0,0.00185163]
["bitfinex","BTCUSD",1641339807766,1.146962,45761.0,45760.0,0.00185163]
["bitfinex","BTCUSD",1641339807966,1.846152,45761.0,45760.0,0.00185163]
["bitfinex","BTCUSD",1641339808163,1.846152,45761.0,45760.0,0.00251909]
["bitfinex","BTCUSD",1641339808366,0.65559,45761.0,45760.0,0.00251909]
["bitfinex","BTCUSD",1641339808571,0.65059,45761.0,45760.0,0.25410784]
["bitfinex","BTCUSD",1641339808767,0.65059,45761.0,45760.0,0.4965202]
["bitfinex","BTCUSD",1641339809013,0.65059,45761.0,45760.0,0.25410784]
["bitfinex","BTCUSD",1641339809211,0.00714307,45774.0,45761.0,1.69]
["bitfinex","BTCUSD",1641339809411,0.00714307,45774.0,45766.0,0.24338547]
["bitfinex","BTCUSD",1641339809610,0.00588211,45778.0,45773.0,0.4421215]
["bitfinex","BTCUSD",1641339809812,0.007,45774.0,45773.0,0.4421215]
["bitfinex","BTCUSD",1641339810016,0.007,45774.0,45773.0,1.19149586]
["bitfinex","BTCUSD",1641339810210,0.42618269,45791.0,45780.0,0.00126524]
["bitfinex","BTCUSD",1641339810410,0.00618269,45791.0,45784.0,0.28012258]
["bitfinex","BTCUSD",1641339810808,0.00618269,45791.0,45788.0,0.3971007]
["bitfinex","BTCUSD",1641339811008,0.00618269,45791.0,45789.0,0.356962]
["bitfinex","BTCUSD",1641339811208,0.00618269,45791.0,45790.0,0.356962]
["bitfinex","BTCUSD",1641339811411,0.00121567,45798.0,45790.0,0.356962]
["bitfinex","BTCUSD",1641339811412,0.054601,45797.0,45790.0,0.356962]
["bitfinex","BTCUSD",1641339811609,0.00775086,45798.0,45789.0,0.00010451]
["bitfinex","BTCUSD",1641339811810,0.037,45791.0,45790.0,1.95876528]
["bitfinex","BTCUSD",1641339812009,0.037,45791.0,45790.0,2.39056728]
["bitfinex","BTCUSD",1641339812208,0.037,45791.0,45790.0,2.171802]
["bitfinex","BTCUSD",1641339812851,0.02976265,45799.0,45790.0,2.38204483]
["bitfinex","BTCUSD",1641339813051,0.02976265,45799.0,45795.0,0.29076171]
["bitfinex","BTCUSD",1641339813651,0.03676265,45799.0,45796.0,0.43251468]
["bitfinex","BTCUSD",1641339813857,0.03676265,45799.0,45797.0,0.356962]
["bitfinex","BTCUSD",1641339814254,0.03676265,45799.0,45796.0,0.45277468]
["bitfinex","BTCUSD",1641339814255,0.03676265,45799.0,45796.0,0.02026]
["bitfinex","BTCUSD",1641339814955,0.356962,45798.0,45796.0,0.02026]
["bitfinex","BTCUSD",1641339815155,0.25405834,45796.0,45789.0,0.29084436]
["bitfinex","BTCUSD",1641339815354,0.25405834,45796.0,45789.0,0.00010451]
["bitfinex","BTCUSD",1641339815855,0.05542419,45798.0,45790.0,0.59]
["bitfinex","BTCUSD",1641339815856,0.05442419,45798.0,45790.0,0.59]
["bitfinex","BTCUSD",1641339816054,0.05442419,45798.0,45790.0,0.00065487]
["bitfinex","BTCUSD",1641339816803,0.05442419,45798.0,45791.0,0.356962]
["bitfinex","BTCUSD",1641339816804,0.05459594,45798.0,45791.0,0.356962]
["bitfinex","BTCUSD",1641339817004,0.05519233,45798.0,45797.0,0.323799]
["bitfinex","BTCUSD",1641339817203,0.05623388,45798.0,45797.0,0.354189]
["bitfinex","BTCUSD",1641339817405,0.049,45798.0,45797.0,0.354189]
["bitfinex","BTCUSD",1641339817806,0.06739469,45798.0,45797.0,0.356962]
["bitfinex","BTCUSD",1641339818007,0.06739469,45798.0,45790.0,0.00065487]
["bitfinex","BTCUSD",1641339818209,0.06865269,45798.0,45790.0,0.00065487]
["bitfinex","BTCUSD",1641339818406,0.06731094,45798.0,45790.0,0.00065487]
["bitfinex","BTCUSD",1641339818606,0.06570938,45798.0,45793.0,0.26417501]
["bitfinex","BTCUSD",1641339818807,0.06570938,45798.0,45794.0,0.42422427]
["bitfinex","BTCUSD",1641339819008,0.04470938,45798.0,45794.0,0.42422427]
["bitfinex","BTCUSD",1641339819206,0.039,45798.0,45795.0,0.356962]
["bitfinex","BTCUSD",1641339819807,0.048,45798.0,45795.0,0.356962]
["bitfinex","BTCUSD",1641339820258,0.048,45798.0,45795.0,0.356862]
["bitfinex","BTCUSD",1641339821153,0.048,45798.0,45795.0,0.234362]
["bitfinex","BTCUSD",1641339821154,0.034,45798.0,45795.0,0.234362]
["bitfinex","BTCUSD",1641339821754,0.045,45798.0,45795.0,0.237362]
["bitfinex","BTCUSD",1641339822160,0.045,45798.0,45796.0,9.844e-05]
["bitfinex","BTCUSD",1641339822954,0.034,45798.0,45796.0,9.844e-05]
["bitfinex","BTCUSD",1641339823155,0.034,45798.0,45796.0,1.367e-05]
["bitfinex","BTCUSD",1641339823356,0.034,45798.0,45795.0,2.734e-05]
["bitfinex","BTCUSD",1641339823755,0.044,45798.0,45796.0,0.26763923]
["bitfinex","BTCUSD",1641339823998,0.044,45798.0,45796.0,0.26755446]
["bitfinex","BTCUSD",1641339824401,0.044,45798.0,45796.0,0.26746969]
["bitfinex","BTCUSD",1641339824602,0.044,45798.0,45796.0,0.26738492]
["bitfinex","BTCUSD",1641339824803,0.044,45798.0,45796.0,0.003]
["bitfinex","BTCUSD",1641339825003,2.28372109,45797.0,45795.0,0.00068413]
["bitfinex","BTCUSD",1641339825205,1.94223013,45796.0,45795.0,0.00068413]
["bitfinex","BTCUSD",1641339825401,2.29912713,45796.0,45795.0,0.00059936]
["bitfinex","BTCUSD",1641339825602,0.466897,45796.0,45795.0,0.00059936]
["bitfinex","BTCUSD",1641339825804,0.12,45796.0,45795.0,0.00051459]
["bitfinex","BTCUSD",1641339826204,0.12,45796.0,45795.0,0.00042982]
["bitfinex","BTCUSD",1641339826402,0.12,45796.0,45795.0,0.00034505]
["bitfinex","BTCUSD",1641339826603,0.01,45796.0,45795.0,0.00026028]
["bitfinex","BTCUSD",1641339826804,0.01,45796.0,45795.0,0.00017551]
["bitfinex","BTCUSD",1641339827002,0.33052134,45796.0,45795.0,0.26456751]
["bitfinex","BTCUSD",1641339827202,0.01,45796.0,45787.0,0.43944228]
["bitfinex","BTCUSD",1641339827403,0.01,45796.0,45786.0,0.24243176]
["bitfinex","BTCUSD",1641339827653,0.01,45796.0,45786.0,0.00128323]
["bitfinex","BTCUSD",1641339827853,0.356905,45795.0,45786.0,0.00119846]
["bitfinex","BTCUSD",1641339828053,0.28266152,45791.0,45779.0,0.27939803]
["bitfinex","BTCUSD",1641339828252,0.28266152,45791.0,45779.0,0.28054239]
["bitfinex","BTCUSD",1641339828451,0.28266152,45791.0,45779.0,0.28045762]
["bitfinex","BTCUSD",1641339828652,0.00599049,45792.0,45784.0,0.30845423]
["bitfinex","BTCUSD",1641339828855,0.014,45796.0,45785.0,0.264379]
["bitfinex","BTCUSD",1641339829052,0.03942257,45798.0,45791.0,0.24184416]
["bitfinex","BTCUSD",1641339829653,0.34069166,45797.0,45791.0,0.24184416]
["bitfinex","BTCUSD",1641339829854,0.042,45798.0,45792.0,0.2333037]
["bitfinex","BTCUSD",1641339830253,0.042,45798.0,45793.0,0.264319]
["bitfinex","BTCUSD",1641339831053,0.034,45798.0,45793.0,0.318909]
["bitfinex","BTCUSD",1641339831258,0.0001,45790.0,45784.0,0.00121547]
["bitfinex","BTCUSD",1641339831507,0.0001,45790.0,45785.0,0.264366]
["bitfinex","BTCUSD",1641339831705,0.0011,45790.0,45785.0,0.26071678]
["bitfinex","BTCUSD",1641339831907,0.00230312,45790.0,45772.0,0.00602082]
["bitfinex","BTCUSD",1641339832111,0.00230312,45790.0,45785.0,0.00064678]
["bitfinex","BTCUSD",1641339832112,0.25759666,45789.0,45785.0,0.00064678]
["bitfinex","BTCUSD",1641339833204,0.25759666,45789.0,45786.0,8.878e-05]
["bitfinex","BTCUSD",1641339833808,0.26259666,45789.0,45786.0,8.878e-05]
["bitfinex","BTCUSD",1641339834004,0.005,45789.0,45786.0,8.878e-05]
["bitfinex","BTCUSD",1641339835004,0.0001,45790.0,45787.0,0.260714]
["bitfinex","BTCUSD",1641339835850,0.31657548,45790.0,45789.0,0.26586379]
["bitfinex","BTCUSD",1641339836252,0.0051,45790.0,45789.0,0.26586379]
["bitfinex","BTCUSD",1641339836853,0.0051,45790.0,45789.0,0.52656279]
["bitfinex","BTCUSD",1641339837055,0.0001,45790.0,45789.0,0.52656279]
["bitfinex","BTCUSD",1641339837854,0.0021,45790.0,45789.0,0.282699]
["bitfinex","BTCUSD",1641339838053,0.0021,45790.0,45789.0,0.022]
["bitfinex","BTCUSD",1641339838452,0.359011,45790.0,45789.0,0.022]
["bitfinex","BTCUSD",1641339838901,0.60843152,45790.0,45789.0,0.022]
["bitfinex","BTCUSD",1641339839102,0.60643152,45790.0,45786.0,8.878e-05]
["bitfinex","BTCUSD",1641339839301,0.24952052,45790.0,45786.0,8.878e-05]
["bitfinex","BTCUSD",1641339839502,0.0001,45790.0,45786.0,8.878e-05]
["bitfinex","BTCUSD",1641339839905,0.0051,45790.0,45786.0,0.00308878]
["bitfinex","BTCUSD",1641339840105,0.0051,45790.0,45786.0,0.00373767]
["bitfinex","BTCUSD",1641339840902,0.0051,45790.0,45789.0,0.26315433]
["bitfinex","BTCUSD",1641339841106,0.0001,45790.0,45789.0,0.26315433]
["bitfinex","BTCUSD",1641339841305,0.0001,45790.0,45789.0,0.52385533]
["bitfinex","BTCUSD",1641339841506,0.0001,45790.0,45789.0,0.260701]
["bitfinex","BTCUSD",1641339841705,0.0001,45790.0,45785.0,0.05462848]
["bitfinex","BTCUSD",1641339841904,0.0001,45790.0,45786.0,0.260717]
["bitfinex","BTCUSD",1641339841905,0.0091,45790.0,45786.0,0.260717]
["bitfinex","BTCUSD",1641339842304,0.0091,45790.0,45785.0,2.748e-05]
["bitfinex","BTCUSD",1641339842506,0.0091,45790.0,45785.0,0.25439884]
["bitfinex","BTCUSD",1641339842752,0.054608,45789.0,45785.0,0.25439884]
["bitfinex","BTCUSD",1641339843650,0.0001,45790.0,45785.0,0.25439884]
["bitfinex","BTCUSD",1641339843851,0.057608,45789.0,45786.0,7.514e-05]
["bitfinex","BTCUSD",1641339844051,0.003,45789.0,45786.0,7.514e-05]
["bitfinex","BTCUSD",1641339844654,0.003,45789.0,45787.0,0.260713]
["bitfinex","BTCUSD",1641339845057,0.0001,45790.0,45787.0,0.315313]
["bitfinex","BTCUSD",1641339845454,0.0001,45790.0,45789.0,0.30773303]
["bitfinex","BTCUSD",1641339845653,0.0001,45790.0,45789.0,0.260699]
["bitfinex","BTCUSD",1641339845855,0.0001,45790.0,45787.0,0.007]
["bitfinex","BTCUSD",1641339846498,0.0001,45790.0,45788.0,0.260705]
["bitfinex","BTCUSD",1641339847898,0.0001,45790.0,45788.0,0.72460139]
["bitfinex","BTCUSD",1641339847899,0.0041,45790.0,45788.0,0.72460139]
["bitfinex","BTCUSD",1641339848100,0.0041,45790.0,45788.0,0.77919939]
["bitfinex","BTCUSD",1641339849100,0.0041,45790.0,45788.0,0.3798963]
["bitfinex","BTCUSD",1641339849599,0.0041,45790.0,45789.0,1.68888394]
["bitfinex","BTCUSD",1641339849799,0.0041,45790.0,45789.0,0.26069833]
["bitfinex","BTCUSD",1641339850652,0.0041,45790.0,45789.0,1.08069833]
["bitfinex","BTCUSD",1641339851050,0.0001,45790.0,45789.0,1.08069833]
["bitfinex","BTCUSD",1641339851658,0.0001,45790.0,45789.0,1.42069833]
["bitfinex","BTCUSD",1641339851852,0.0001,45790.0,45789.0,1.42869833]
["bitfinex","BTCUSD",1641339852052,0.0001,45790.0,45789.0,1.08869833]
["bitfinex","BTCUSD",1641339852455,0.0001,45790.0,45789.0,1.22704833]
["bitfinex","BTCUSD",1641339852653,0.0001,45790.0,45789.0,2.17704833]
["bitfinex","BTCUSD",1641339852860,0.0001,45790.0,45789.0,2.31724833]
["bitfinex","BTCUSD",1641339853054,0.0001,45790.0,45789.0,2.30924833]
["bitfinex","BTCUSD",1641339853255,0.02976265,45799.0,45792.0,0.00120741]
["bitfinex","BTCUSD",1641339853454,0.02976265,45799.0,45795.0,0.33155068]
["bitfinex","BTCUSD",1641339853654,0.02976265,45799.0,45796.0,0.26065]
["bitfinex","BTCUSD",1641339854110,3.366e-05,45800.0,45798.0,1.93184224]
["bitfinex","BTCUSD",1641339854311,0.42,45815.0,45798.0,1.93184224]
["bitfinex","BTCUSD",1641339854312,0.42,45815.0,45800.0,1.67]
["bitfinex","BTCUSD",1641339854513,0.01184786,45815.0,45809.0,0.00123385]
["bitfinex","BTCUSD",1641339854710,0.01184786,45815.0,45809.0,1.97082185]
["bitfinex","BTCUSD",1641339854910,0.01184786,45815.0,45809.0,2.05137213]
["bitfinex","BTCUSD",1641339855110,0.01184786,45815.0,45809.0,2.4208982]
["bitfinex","BTCUSD",1641339855310,0.01184786,45815.0,45809.0,2.72857376]
["bitfinex","BTCUSD",1641339855511,0.01184786,45815.0,45809.0,3.0731896]
["bitfinex","BTCUSD",1641339855709,0.00694786,45815.0,45813.0,0.064464]
["bitfinex","BTCUSD",1641339855910,0.00694786,45815.0,45814.0,0.064457]
["bitfinex","BTCUSD",1641339856111,0.00694786,45815.0,45814.0,0.06573244]
["bitfinex","BTCUSD",1641339856311,0.004,45819.0,45814.0,0.30472541]
["bitfinex","BTCUSD",1641339856711,0.004,45819.0,45814.0,0.06573244]
["bitfinex","BTCUSD",1641339856712,0.26631748,45819.0,45814.0,0.06573244]
["bitfinex","BTCUSD",1641339856910,0.26631748,45819.0,45812.0,0.0006349]
["bitfinex","BTCUSD",1641339857112,0.33113581,45818.0,45812.0,0.0006349]
["bitfinex","BTCUSD",1641339857309,0.356881,45817.0,45812.0,0.0006349]
["bitfinex","BTCUSD",1641339857761,2.12814648,45813.0,45812.0,0.0006349]
["bitfinex","BTCUSD",1641339857961,2.12814648,45813.0,45797.0,6.603e-05]
["bitfinex","BTCUSD",1641339857962,1.153,45812.0,45797.0,6.603e-05]
["bitfinex","BTCUSD",1641339858165,0.00124652,45798.0,45797.0,6.603e-05]
["bitfinex","BTCUSD",1641339858864,0.35812752,45798.0,45797.0,6.603e-05]
["bitfinex","BTCUSD",1641339859059,0.40812752,45798.0,45797.0,6.603e-05]
["bitfinex","BTCUSD",1641339859862,0.41512752,45798.0,45797.0,6.603e-05]
["bitfinex","BTCUSD",1641339860063,0.057,45798.0,45797.0,6.603e-05]
["bitfinex","BTCUSD",1641339860464,0.007,45798.0,45797.0,6.603e-05]
["bitfinex","BTCUSD",1641339861062,0.00504849,45799.0,45797.0,6.603e-05]
["bitfinex","BTCUSD",1641339861262,0.0056246,45799.0,45797.0,6.603e-05]
["bitfinex","BTCUSD",1641339861905,0.0106246,45799.0,45798.0,0.064503]
["bitfinex","BTCUSD",1641339862105,0.0106246,45799.0,45797.0,0.00306603]
["bitfinex","BTCUSD",1641339863308,0.0056246,45799.0,45797.0,6.603e-05]
["bitfinex","BTCUSD",1641339863706,0.356881,45798.0,45797.0,6.603e-05]
["bitfinex","BTCUSD",1641339863904,0.0056246,45799.0,45797.0,0.00806603]
["bitfinex","BTCUSD",1641339863905,0.0106246,45799.0,45797.0,0.00806603]
["bitfinex","BTCUSD",1641339864105,0.996881,45798.0,45797.0,0.00806603]
["bitfinex","BTCUSD",1641339864306,1.29200122,45798.0,45797.0,0.00806603]
["bitfinex","BTCUSD",1641339864506,2.41342753,45798.0,45797.0,0.00806603]
["bitfinex","BTCUSD",1641339864704,2.4160632,45798.0,45797.0,0.00806603]
["bitfinex","BTCUSD",1641339865155,2.75594841,45798.0,45797.0,6.603e-05]
["bitfinex","BTCUSD",1641339865959,3.91494841,45798.0,45797.0,6.603e-05]
["bitfinex","BTCUSD",1641339866158,3.91494841,45798.0,45795.0,0.00063523]
["bitfinex","BTCUSD",1641339866159,3.96494841,45798.0,45795.0,0.00063523]
["bitfinex","BTCUSD",1641339866356,3.96494841,45798.0,45795.0,5.23e-06]
["bitfinex","BTCUSD",1641339866357,3.17116995,45796.0,45795.0,5.23e-06]
["bitfinex","BTCUSD",1641339866557,4.07108295,45796.0,45795.0,5.23e-06]
["bitfinex","BTCUSD",1641339866758,0.109248,45791.0,45784.0,0.01184788]
["bitfinex","BTCUSD",1641339866958,0.0012748,45785.0,45784.0,0.01184788]
["bitfinex","BTCUSD",1641339867156,2.61122567,45785.0,45784.0,0.01184788]
["bitfinex","BTCUSD",1641339867357,1.00122567,45785.0,45784.0,0.01184788]
["bitfinex","BTCUSD",1641339867557,0.76284358,45785.0,45784.0,0.01184788]
["bitfinex","BTCUSD",1641339867955,0.77184358,45785.0,45784.0,0.01184788]
["bitfinex","BTCUSD",1641339868168,0.82646658,45785.0,45775.0,0.29811444]
["bitfinex","BTCUSD",1641339868359,0.054619,45782.0,45775.0,0.29811444]
["bitfinex","BTCUSD",1641339868559,0.06020276,45782.0,45775.0,0.29811444]
["bitfinex","BTCUSD",1641339868758,0.00558376,45782.0,45775.0,0.29811444]
["bitfinex","BTCUSD",1641339869005,0.27832786,45778.0,45771.0,0.01307125]
["bitfinex","BTCUSD",1641339869204,0.054621,45777.0,45771.0,0.01184818]
["bitfinex","BTCUSD",1641339869404,0.32832786,45778.0,45771.0,0.01184818]
["bitfinex","BTCUSD",1641339869805,0.33032786,45778.0,45771.0,0.01184818]
["bitfinex","BTCUSD",1641339870307,0.05323088,45778.0,45768.0,0.46821246]
["bitfinex","BTCUSD",1641339870504,0.00323088,45778.0,45768.0,0.46821246]
["bitfinex","BTCUSD",1641339870705,0.002,45778.0,45768.0,0.46821246]
["bitfinex","BTCUSD",1641339870905,0.054623,45776.0,45769.0,0.064571]
["bitfinex","BTCUSD",1641339871109,0.054623,45776.0,45772.0,0.321186]
["bitfinex","BTCUSD",1641339871805,0.058623,45776.0,45772.0,0.321186]
["bitfinex","BTCUSD",1641339872007,0.058623,45776.0,45770.0,0.06102]
["bitfinex","BTCUSD",1641339872308,0.054625,45774.0,45772.0,0.00061497]
["bitfinex","BTCUSD",1641339872508,1.74055635,45773.0,45772.0,0.00061497]
["bitfinex","BTCUSD",1641339872757,0.35812672,45773.0,45772.0,0.00061497]
["bitfinex","BTCUSD",1641339872955,0.41337656,45773.0,45772.0,0.00061497]
["bitfinex","BTCUSD",1641339873556,0.69924101,45773.0,45772.0,0.00061497]
["bitfinex","BTCUSD",1641339873956,0.70624101,45773.0,45772.0,0.00061497]
["bitfinex","BTCUSD",1641339874156,1.85924101,45773.0,45772.0,0.00061497]
["bitfinex","BTCUSD",1641339874358,0.70624101,45773.0,45772.0,0.00061497]
["bitfinex","BTCUSD",1641339874557,2.22624101,45773.0,45772.0,0.00061497]
["bitfinex","BTCUSD",1641339874758,2.03521556,45773.0,45772.0,0.00061497]
["bitfinex","BTCUSD",1641339875458,2.03521556,45773.0,45764.0,0.00033]
["bitfinex","BTCUSD",1641339875459,2.016881,45772.0,45760.0,0.27571363]
["bitfinex","BTCUSD",1641339875657,0.0402,45771.0,45760.0,0.27571363]
["bitfinex","BTCUSD",1641339876258,0.32217312,45770.0,45760.0,0.27571363]
["bitfinex","BTCUSD",1641339876509,0.0402,45769.0,45760.0,0.58709253]
["bitfinex","BTCUSD",1641339876909,0.06190798,45768.0,45760.0,0.58709253]
["bitfinex","BTCUSD",1641339877307,0.06190798,45768.0,45761.0,0.229499]
["bitfinex","BTCUSD",1641339877511,0.10926772,45774.0,45761.0,0.229499]
["bitfinex","BTCUSD",1641339877512,0.07489669,45778.0,45762.0,0.0646]
["bitfinex","BTCUSD",1641339877709,0.07489669,45778.0,45766.0,0.00121269]
["bitfinex","BTCUSD",1641339877911,0.02,45768.0,45766.0,0.00121269]
["bitfinex","BTCUSD",1641339878108,0.02,45768.0,45767.0,0.064584]
["bitfinex","BTCUSD",1641339878308,0.02,45768.0,45761.0,0.005]
["bitfinex","BTCUSD",1641339879109,0.00558279,45769.0,45759.0,0.00064]
["bitfinex","BTCUSD",1641339879307,0.00558279,45769.0,45759.0,0.05527]
["bitfinex","BTCUSD",1641339879509,0.00558279,45769.0,45761.0,0.27804505]
["bitfinex","BTCUSD",1641339879908,0.06521479,45769.0,45761.0,0.27804505]
["bitfinex","BTCUSD",1641339880153,0.06521479,45769.0,45763.0,0.00061532]
["bitfinex","BTCUSD",1641339881253,0.06021479,45769.0,45763.0,0.00061532]
["bitfinex","BTCUSD",1641339881655,0.00558279,45769.0,45764.0,0.064594]
["bitfinex","BTCUSD",1641339881854,0.02258279,45769.0,45765.0,0.23082659]
["bitfinex","BTCUSD",1641339882055,0.02258279,45769.0,45766.0,0.064592]
["bitfinex","BTCUSD",1641339882256,0.02258279,45769.0,45767.0,0.23164621]
["bitfinex","BTCUSD",1641339882457,0.017,45769.0,45768.0,1.71226664]
["bitfinex","BTCUSD",1641339882655,0.017,45769.0,45768.0,2.04500792]
["bitfinex","BTCUSD",1641339882957,0.017,45769.0,45768.0,2.31838158]
["bitfinex","BTCUSD",1641339883155,0.34653591,45779.0,45768.0,2.31838158]
["bitfinex","BTCUSD",1641339883756,0.34653591,45779.0,45768.0,2.07173339]
["bitfinex","BTCUSD",1641339884010,0.028,45779.0,45775.0,0.29590722]
["bitfinex","BTCUSD",1641339884505,0.028,45779.0,45769.0,0.054619]
["bitfinex","BTCUSD",1641339884705,0.028,45779.0,45770.0,0.064573]
["bitfinex","BTCUSD",1641339885505,0.028,45779.0,45774.0,0.27643518]
["bitfinex","BTCUSD",1641339885706,0.00759134,45780.0,45774.0,0.27643518]
["bitfinex","BTCUSD",1641339885908,0.007,45779.0,45774.0,0.27643518]
["bitfinex","BTCUSD",1641339887108,0.00759134,45780.0,45775.0,0.064566]
["bitfinex","BTCUSD",1641339888055,0.04159134,45780.0,45775.0,0.064566]
["bitfinex","BTCUSD",1641339888256,0.04159134,45780.0,45775.0,0.0651729]
["bitfinex","BTCUSD",1641339888455,0.04159134,45780.0,45778.0,0.28189203]
["bitfinex","BTCUSD",1641339888659,0.04159134,45780.0,45779.0,1.004556]
["bitfinex","BTCUSD",1641339888857,0.034,45780.0,45779.0,1.004556]
["bitfinex","BTCUSD",1641339889357,0.034,45780.0,45779.0,1.714556]
["bitfinex","BTCUSD",1641339889556,0.034,45780.0,45779.0,2.20328319]
["bitfinex","BTCUSD",1641339889760,0.1092,45800.0,45779.0,2.20328319]
["bitfinex","BTCUSD",1641339889761,0.00536363,45804.0,45780.0,1.65]
["bitfinex","BTCUSD",1641339889960,0.00125057,45808.0,45792.0,0.44691456]
["bitfinex","BTCUSD",1641339890162,1.11944848,45817.0,45795.0,0.00120165]
["bitfinex","BTCUSD",1641339890163,2.0656,45816.0,45795.0,0.00120165]
["bitfinex","BTCUSD",1641339890358,0.1485181,45815.0,45795.0,1.75941365]
["bitfinex","BTCUSD",1641339890559,0.28221059,45807.0,45795.0,2.07084588]
["bitfinex","BTCUSD",1641339890957,0.27221059,45807.0,45802.0,0.05457617]
["bitfinex","BTCUSD",1641339891158,0.27221059,45807.0,45803.0,0.054577]
["bitfinex","BTCUSD",1641339891407,0.054577,45815.0,45803.0,0.054577]
["bitfinex","BTCUSD",1641339891804,0.054577,45815.0,45804.0,0.064485]
["bitfinex","BTCUSD",1641339892004,0.013,45809.0,45805.0,0.24933332]
["bitfinex","BTCUSD",1641339892206,0.013,45809.0,45806.0,0.061478]
["bitfinex","BTCUSD",1641339892406,0.013,45809.0,45807.0,0.054576]
["bitfinex","BTCUSD",1641339892609,0.013,45809.0,45808.0,1.41189454]
["bitfinex","BTCUSD",1641339893207,0.004,45809.0,45808.0,1.41189454]
["bitfinex","BTCUSD",1641339894007,0.004,45809.0,45808.0,1.42089454]
["bitfinex","BTCUSD",1641339894708,0.004,45809.0,45808.0,0.31089454]
["bitfinex","BTCUSD",1641339894909,0.004,45809.0,45808.0,0.071771]
["bitfinex","BTCUSD",1641339895163,0.004,45809.0,45797.0,0.16492517]
["bitfinex","BTCUSD",1641339895365,0.004,45809.0,45798.0,0.061489]
["bitfinex","BTCUSD",1641339895567,0.004,45809.0,45799.0,0.054584]
["bitfinex","BTCUSD",1641339895865,0.004,45809.0,45797.0,0.00121317]
["bitfinex","BTCUSD",1641339895866,0.30918029,45806.0,45797.0,0.00121317]
["bitfinex","BTCUSD",1641339896066,0.30918029,45806.0,45801.0,0.2630302]
["bitfinex","BTCUSD",1641339896265,0.30918029,45806.0,45797.0,0.00121317]
["bitfinex","BTCUSD",1641339896266,0.30918029,45806.0,45802.0,0.00060394]
["bitfinex","BTCUSD",1641339896469,0.30918029,45806.0,45803.0,0.061487]
["bitfinex","BTCUSD",1641339896666,0.36693737,45806.0,45802.0,0.00060394]
["bitfinex","BTCUSD",1641339897966,0.42152737,45806.0,45802.0,0.01860394]
["bitfinex","BTCUSD",1641339898565,0.356882,45805.0,45802.0,0.01860394]
["bitfinex","BTCUSD",1641339899202,0.356882,45805.0,45802.0,0.00060394]
["bitfinex","BTCUSD",1641339899804,0.05,45806.0,45802.0,0.2381944]
["bitfinex","BTCUSD",1641339900005,0.01003377,45809.0,45802.0,0.5182883]
["bitfinex","BTCUSD",1641339900006,0.005,45805.0,45802.0,0.5182883]
["bitfinex","BTCUSD",1641339900203,0.005,45805.0,45803.0,0.061487]
["bitfinex","BTCUSD",1641339901302,0.30048204,45808.0,45803.0,0.061487]
["bitfinex","BTCUSD",1641339901903,0.004,45809.0,45803.0,0.002]
["bitfinex","BTCUSD",1641339902106,0.058,45808.0,45803.0,0.002]
["bitfinex","BTCUSD",1641339902304,0.008,45808.0,45804.0,0.061483]
["bitfinex","BTCUSD",1641339903155,0.004,45809.0,45804.0,0.061483]
["bitfinex","BTCUSD",1641339903655,0.004,45809.0,45808.0,0.29798295]
["bitfinex","BTCUSD",1641339903855,0.004,45809.0,45808.0,0.35945595]
["bitfinex","BTCUSD",1641339904059,0.004,45809.0,45808.0,2.26991583]
["bitfinex","BTCUSD",1641339904258,0.004,45809.0,45808.0,2.31486463]
["bitfinex","BTCUSD",1641339904458,0.01184576,45815.0,45809.0,1.711472]
["bitfinex","BTCUSD",1641339904659,0.01184576,45815.0,45810.0,0.105166]
["bitfinex","BTCUSD",1641339904857,0.01184576,45815.0,45814.0,0.00125903]
["bitfinex","BTCUSD",1641339905057,0.01184576,45815.0,45814.0,0.06271603]
["bitfinex","BTCUSD",1641339905461,0.01184576,45815.0,45814.0,0.00125903]
["bitfinex","BTCUSD",1641339905658,0.01184576,45815.0,45803.0,0.00122762]
["bitfinex","BTCUSD",1641339905857,0.27507487,45813.0,45803.0,0.00122762]
["bitfinex","BTCUSD",1641339906056,0.32507487,45813.0,45803.0,0.00122762]
["bitfinex","BTCUSD",1641339906505,0.56590409,45813.0,45803.0,0.00122762]
["bitfinex","BTCUSD",1641339906705,0.57225123,45813.0,45803.0,0.00122762]
["bitfinex","BTCUSD",1641339906906,0.57225123,45813.0,45797.0,0.05458413]
["bitfinex","BTCUSD",1641339906907,0.356882,45812.0,45797.0,0.05458413]
["bitfinex","BTCUSD",1641339907103,0.06148477,45811.0,45794.0,0.00126483]
["bitfinex","BTCUSD",1641339907306,0.59795315,45810.0,45794.0,0.00126483]
["bitfinex","BTCUSD",1641339907504,0.28066649,45806.0,45798.0,0.33181852]
["bitfinex","BTCUSD",1641339907804,0.28066649,45806.0,45799.0,0.0011]
["bitfinex","BTCUSD",1641339908003,0.38525249,45806.0,45799.0,0.0011]
["bitfinex","BTCUSD",1641339908404,0.38525249,45806.0,45794.0,0.10743483]
["bitfinex","BTCUSD",1641339908405,0.33066649,45806.0,45794.0,0.10743483]
["bitfinex","BTCUSD",1641339908604,0.33066649,45806.0,45795.0,0.0615]
["bitfinex","BTCUSD",1641339908804,0.33066649,45806.0,45796.0,0.36075506]
["bitfinex","BTCUSD",1641339909003,0.33066649,45806.0,45796.0,0.30616706]
["bitfinex","BTCUSD",1641339909204,0.0399057,45801.0,45796.0,0.30616706]
["bitfinex","BTCUSD",1641339909404,0.0399057,45801.0,45797.0,0.0615]
["bitfinex","BTCUSD",1641339909808,0.0399057,45801.0,45796.0,0.30616706]
["bitfinex","BTCUSD",1641339910005,0.0944957,45801.0,45797.0,0.081502]
["bitfinex","BTCUSD",1641339910456,0.0399057,45801.0,45797.0,0.081502]
["bitfinex","BTCUSD",1641339911760,0.0399057,45801.0,45797.0,0.02]
["bitfinex","BTCUSD",1641339912062,0.0437,45800.0,45797.0,0.036]
["bitfinex","BTCUSD",1641339912257,0.00129041,45798.0,45797.0,0.03660409]
["bitfinex","BTCUSD",1641339912463,0.00779688,45798.0,45797.0,0.03660409]
["bitfinex","BTCUSD",1641339912660,2.18454465,45798.0,45797.0,0.03660409]
["bitfinex","BTCUSD",1641339912858,2.54142665,45798.0,45797.0,0.03660409]
["bitfinex","BTCUSD",1641339913059,2.69142665,45798.0,45797.0,0.03660409]
["bitfinex","BTCUSD",1641339913258,2.69142665,45798.0,45797.0,0.00060409]
["bitfinex","BTCUSD",1641339914108,2.68862665,45798.0,45797.0,0.00060409]
["bitfinex","BTCUSD",1641339914506,1.0585795,45798.0,45797.0,0.00060409]
["bitfinex","BTCUSD",1641339914709,0.71549944,45798.0,45797.0,0.00060409]
["bitfinex","BTCUSD",1641339914909,0.71703114,45798.0,45797.0,0.00060409]
["bitfinex","BTCUSD",1641339916006,0.72103114,45798.0,45797.0,0.00060409]
["bitfinex","BTCUSD",1641339916909,0.356882,45797.0,45789.0,0.32758579]
["bitfinex","BTCUSD",1641339917107,0.0546,45795.0,45789.0,0.32758579]
["bitfinex","BTCUSD",1641339917307,0.0618882,45795.0,45789.0,0.32758579]
["bitfinex","BTCUSD",1641339917955,0.26277639,45791.0,45789.0,0.003]
["bitfinex","BTCUSD",1641339918355,0.31277639,45791.0,45789.0,0.003]
["bitfinex","BTCUSD",1641339918553,0.31954448,45791.0,45789.0,0.003]
["bitfinex","BTCUSD",1641339918755,0.00676809,45791.0,45789.0,0.003]
["bitfinex","BTCUSD",1641339919354,0.00676809,45791.0,45787.0,0.001]
["bitfinex","BTCUSD",1641339919553,0.054604,45789.0,45787.0,0.001]
["bitfinex","BTCUSD",1641339919754,0.054604,45789.0,45783.0,0.054604]
["bitfinex","BTCUSD",1641339919955,0.057604,45789.0,45787.0,0.008]
["bitfinex","BTCUSD",1641339920555,0.356882,45788.0,45787.0,0.008]
["bitfinex","BTCUSD",1641339920756,1.16526408,45788.0,45787.0,0.008]
["bitfinex","BTCUSD",1641339920957,2.35168479,45788.0,45787.0,0.008]
["bitfinex","BTCUSD",1641339921155,1.17168479,45788.0,45787.0,0.008]
["bitfinex","BTCUSD",1641339921407,1.17168479,45788.0,45774.0,1.72510344]
["bitfinex","BTCUSD",1641339921608,0.05526065,45783.0,45774.0,1.72510344]
["bitfinex","BTCUSD",1641339921807,0.05526065,45783.0,45775.0,0.34661883]
["bitfinex","BTCUSD",1641339921808,0.00564465,45783.0,45775.0,0.34661883]
["bitfinex","BTCUSD",1641339922009,0.1,45788.0,45778.0,0.05461]
["bitfinex","BTCUSD",1641339922010,0.011,45788.0,45778.0,0.05461]
["bitfinex","BTCUSD",1641339922808,0.05461,45785.0,45781.0,0.30328852]
["bitfinex","BTCUSD",1641339923710,0.05361,45785.0,45781.0,0.30328852]
["bitfinex","BTCUSD",1641339923910,0.05361,45785.0,45782.0,0.061545]
["bitfinex","BTCUSD",1641339924112,0.001,45785.0,45782.0,0.061545]
["bitfinex","BTCUSD",1641339925255,0.0399057,45784.0,45782.0,0.11615]
["bitfinex","BTCUSD",1641339925854,0.0299057,45784.0,45782.0,0.11615]
["bitfinex","BTCUSD",1641339926053,0.0319057,45784.0,45782.0,0.13715]
["bitfinex","BTCUSD",1641339926255,0.0319057,45784.0,45782.0,0.082545]
["bitfinex","BTCUSD",1641339926861,0.0319057,45784.0,45783.0,0.22943926]
["bitfinex","BTCUSD",1641339927055,0.0319057,45784.0,45783.0,0.29098226]
["bitfinex","BTCUSD",1641339927256,0.0299057,45784.0,45783.0,0.29098226]
["bitfinex","BTCUSD",1641339927456,0.0299057,45784.0,45783.0,0.061543]
["bitfinex","BTCUSD",1641339927860,0.0299057,45784.0,45783.0,2.20378828]
["bitfinex","BTCUSD",1641339928057,0.0309057,45784.0,45783.0,2.26173911]
["bitfinex","BTCUSD",1641339928456,0.0309057,45784.0,45783.0,2.41173911]
["bitfinex","BTCUSD",1641339928660,0.00076574,45792.0,45789.0,0.00125814]
["bitfinex","BTCUSD",1641339928911,0.00076574,45792.0,45791.0,0.53875436]
["bitfinex","BTCUSD",1641339929112,0.00076574,45792.0,45791.0,0.87435125]
["bitfinex","BTCUSD",1641339929910,0.00076574,45792.0,45791.0,1.70862487]
["bitfinex","BTCUSD",1641339930112,0.00076574,45792.0,45791.0,1.73562487]
["bitfinex","BTCUSD",1641339930715,0.0026119,45798.0,45794.0,0.04958483]
["bitfinex","BTCUSD",1641339930917,0.0026119,45798.0,45796.0,0.054582]
["bitfinex","BTCUSD",1641339931214,0.0026119,45798.0,45797.0,1.351504]
["bitfinex","BTCUSD",1641339931714,0.0026119,45798.0,45797.0,1.81056459]
["bitfinex","BTCUSD",1641339932112,0.0026119,45798.0,45797.0,1.82156459]
["bitfinex","BTCUSD",1641339932313,0.054582,45808.0,45797.0,1.82156459]
["bitfinex","BTCUSD",1641339932314,0.054582,45808.0,45805.0,0.32890819]
["bitfinex","BTCUSD",1641339933463,0.054582,45808.0,45802.0,0.054579]
["bitfinex","BTCUSD",1641339933659,0.00650245,45809.0,45796.0,0.054588]
["bitfinex","BTCUSD",1641339933860,0.05459,45803.0,45794.0,0.00125803]
["bitfinex","BTCUSD",1641339934159,0.05459,45803.0,45802.0,0.003]
["bitfinex","BTCUSD",1641339935160,0.05,45805.0,45802.0,0.003]
["bitfinex","BTCUSD",1641339935359,0.06162346,45807.0,45797.0,0.61357022]
["bitfinex","BTCUSD",1641339935762,0.38633857,45807.0,45797.0,0.61357022]
["bitfinex","BTCUSD",1641339935964,0.11162346,45807.0,45797.0,0.61857022]
["bitfinex","BTCUSD",1641339936164,0.00508131,45810.0,45801.0,0.054582]
["bitfinex","BTCUSD",1641339936421,0.054576,45812.0,45801.0,0.00129177]
["bitfinex","BTCUSD",1641339936613,0.0053651,45815.0,45801.0,0.00129177]
["bitfinex","BTCUSD",1641339937012,0.3491595,45811.0,45801.0,0.00129177]
["bitfinex","BTCUSD",1641339937215,0.3491595,45811.0,45801.0,2.57561976]
["bitfinex","BTCUSD",1641339937415,0.054579,45810.0,45804.0,0.2988604]
["bitfinex","BTCUSD",1641339937617,0.054579,45810.0,45805.0,0.06148]
["bitfinex","BTCUSD",1641339938415,0.06202968,45810.0,45805.0,0.06148]
["bitfinex","BTCUSD",1641339938815,0.06202968,45810.0,45805.0,0.116057]
["bitfinex","BTCUSD",1641339940018,0.06202968,45810.0,45805.0,0.06648]
["bitfinex","BTCUSD",1641339940774,0.06202968,45810.0,45805.0,0.005]
["bitfinex","BTCUSD",1641339940775,0.06324038,45810.0,45805.0,0.005]
["bitfinex","BTCUSD",1641339940971,0.356882,45809.0,45805.0,0.005]
["bitfinex","BTCUSD",1641339941175,0.35415053,45808.0,45805.0,0.005]
["bitfinex","BTCUSD",1641339941372,0.356882,45807.0,45800.0,0.0005942]
["bitfinex","BTCUSD",1641339941574,0.25336204,45802.0,45800.0,0.0005942]
["bitfinex","BTCUSD",1641339941776,0.30336204,45802.0,45800.0,0.0005942]
["bitfinex","BTCUSD",1641339941973,0.30912885,45802.0,45800.0,0.0005942]
["bitfinex","BTCUSD",1641339942173,0.30912885,45802.0,45800.0,0.012]
["bitfinex","BTCUSD",1641339942174,0.31212885,45802.0,45800.0,0.012]
["bitfinex","BTCUSD",1641339942874,0.11335881,45802.0,45800.0,0.012]
["bitfinex","BTCUSD",1641339943277,0.05576681,45802.0,45801.0,0.31473549]
["bitfinex","BTCUSD",1641339943577,0.00576681,45802.0,45801.0,0.31473549]
["bitfinex","BTCUSD",1641339944011,0.01276681,45802.0,45801.0,0.37622849]
["bitfinex","BTCUSD",1641339944211,0.01276681,45802.0,45801.0,0.31473549]
["bitfinex","BTCUSD",1641339944812,0.01276681,45802.0,45799.0,0.00059668]
["bitfinex","BTCUSD",1641339945411,0.0001,45800.0,45799.0,0.00059668]
["bitfinex","BTCUSD",1641339946013,0.0171,45800.0,45799.0,0.00059668]
["bitfinex","BTCUSD",1641339946413,0.373982,45800.0,45799.0,0.00059668]
["bitfinex","BTCUSD",1641339946812,0.43096845,45800.0,45799.0,0.00059668]
["bitfinex","BTCUSD",1641339947214,0.43096845,45800.0,45796.0,0.28224169]
["bitfinex","BTCUSD",1641339947415,0.109198,45799.0,45796.0,0.28224169]
["bitfinex","BTCUSD",1641339947663,0.43618892,45799.0,45796.0,0.28224169]
["bitfinex","BTCUSD",1641339947866,0.05576275,45798.0,45796.0,0.28224169]
["bitfinex","BTCUSD",1641339948064,0.05576275,45798.0,45796.0,0.28324169]
["bitfinex","BTCUSD",1641339949064,0.356882,45797.0,45796.0,0.28324169]
["bitfinex","BTCUSD",1641339949265,0.356882,45797.0,45796.0,0.28224169]
["bitfinex","BTCUSD",1641339949463,0.41229595,45797.0,45796.0,0.28224169]
["bitfinex","BTCUSD",1641339949665,0.41229595,45797.0,45786.0,0.05582538]
["bitfinex","BTCUSD",1641339949866,0.054601,45792.0,45786.0,0.05582538]
["bitfinex","BTCUSD",1641339950068,0.054601,45792.0,45787.0,0.061527]
["bitfinex","BTCUSD",1641339950476,0.055,45797.0,45794.0,2.74877982]
["bitfinex","BTCUSD",1641339950477,0.005,45797.0,45794.0,2.74877982]
["bitfinex","BTCUSD",1641339950668,0.005,45797.0,45795.0,0.17069295]
["bitfinex","BTCUSD",1641339951269,0.0001,45800.0,45795.0,0.17069295]
["bitfinex","BTCUSD",1641339951517,0.0001,45800.0,45799.0,0.43334204]
["bitfinex","BTCUSD",1641339951720,0.0001,45800.0,45799.0,0.061498]
["bitfinex","BTCUSD",1641339952118,0.0201,45800.0,45799.0,0.064498]
["bitfinex","BTCUSD",1641339952319,0.01187813,45806.0,45800.0,0.55]
["bitfinex","BTCUSD",1641339952519,0.01187813,45806.0,45802.0,0.23694954]
["bitfinex","BTCUSD",1641339952719,0.01187813,45806.0,45803.0,0.061487]
["bitfinex","BTCUSD",1641339953418,0.01187813,45806.0,45803.0,0.116068]
["bitfinex","BTCUSD",1641339954021,0.01187813,45806.0,45803.0,0.208218]
["bitfinex","BTCUSD",1641339954225,0.0001,45810.0,45803.0,0.208218]
["bitfinex","BTCUSD",1641339954622,0.0001,45810.0,45808.0,0.21828978]
["bitfinex","BTCUSD",1641339954922,0.0001,45810.0,45809.0,0.061471]
["bitfinex","BTCUSD",1641339955164,0.0001,45810.0,45809.0,0.32260756]
["bitfinex","BTCUSD",1641339955965,0.27657564,45818.0,45809.0,0.55775484]
["bitfinex","BTCUSD",1641339956165,0.27657564,45818.0,45812.0,0.10915097]
["bitfinex","BTCUSD",1641339956565,0.27657564,45818.0,45815.0,0.05457595]
["bitfinex","BTCUSD",1641339956769,0.356882,45817.0,45815.0,0.05457595]
["bitfinex","BTCUSD",1641339957166,0.356882,45817.0,45815.0,0.16372736]
["bitfinex","BTCUSD",1641339957365,0.058574,45819.0,45815.0,0.16372736]
["bitfinex","BTCUSD",1641339957566,0.058574,45819.0,45815.0,0.10915141]
["bitfinex","BTCUSD",1641339957766,0.004,45819.0,45815.0,0.10915141]
["bitfinex","BTCUSD",1641339957967,0.004,45819.0,45816.0,0.34006845]
["bitfinex","BTCUSD",1641339958768,0.004,45819.0,45816.0,0.59580736]
["bitfinex","BTCUSD",1641339960210,0.0038997,45819.0,45816.0,0.59580736]
["bitfinex","BTCUSD",1641339961013,0.0038997,45819.0,45816.0,0.0545735]
["bitfinex","BTCUSD",1641339964771,0.0038997,45819.0,45818.0,0.00127445]
["bitfinex","BTCUSD",1641339964970,0.0001,45820.0,45818.0,0.00127445]
["bitfinex","BTCUSD",1641339964971,0.0001,45820.0,45818.0,1.70272045]
["bitfinex","BTCUSD",1641339965170,0.0001,45820.0,45818.0,1.75727766]
["bitfinex","BTCUSD",1641339965368,0.0001,45820.0,45819.0,1.82896714]
["bitfinex","BTCUSD",1641339965571,0.2414399,45830.0,45820.0,0.74]
["bitfinex","BTCUSD",1641339965770,0.0001,45830.0,45828.0,0.32835037]
["bitfinex","BTCUSD",1641339965969,0.3991,45836.0,45828.0,0.061423]
["bitfinex","BTCUSD",1641339966170,0.356882,45835.0,45827.0,0.30644829]
["bitfinex","BTCUSD",1641339966415,0.356882,45835.0,45830.0,0.10911219]
["bitfinex","BTCUSD",1641339966618,0.356882,45834.0,45830.0,0.10911219]
["bitfinex","BTCUSD",1641339966918,0.01187739,45835.0,45830.0,0.10911219]
["bitfinex","BTCUSD",1641339967316,0.01187739,45835.0,45833.0,0.05455651]
["bitfinex","BTCUSD",1641339968216,0.3991,45836.0,45833.0,0.05455651]
["bitfinex","BTCUSD",1641339968816,0.3991,45836.0,45833.0,0.16365854]
["bitfinex","BTCUSD",1641339969019,0.3991,45836.0,45834.0,0.27677901]
["bitfinex","BTCUSD",1641339969318,0.3991,45836.0,45834.0,0.05455043]
["bitfinex","BTCUSD",1641339969518,0.3991,45836.0,45833.0,0.01624]
["bitfinex","BTCUSD",1641339970017,0.3991,45836.0,45834.0,0.61361456]
["bitfinex","BTCUSD",1641339970482,0.004,45839.0,45834.0,0.65103456]
["bitfinex","BTCUSD",1641339970678,0.004,45839.0,45835.0,0.23793842]
["bitfinex","BTCUSD",1641339970877,0.004,45839.0,45835.0,0.22396375]
["bitfinex","BTCUSD",1641339971077,0.004,45839.0,45836.0,0.061401]
["bitfinex","BTCUSD",1641339971279,0.004,45839.0,45838.0,0.00120894]
["bitfinex","BTCUSD",1641339971479,0.004,45839.0,45838.0,1.62259994]
["bitfinex","BTCUSD",1641339971678,0.3537695,45849.0,45839.0,0.64]
["bitfinex","BTCUSD",1641339971877,0.0031,45849.0,45839.0,0.64]
["bitfinex","BTCUSD",1641339972179,0.0031,45853.0,45842.0,0.10907078]
["bitfinex","BTCUSD",1641339972384,0.42,45854.0,45847.0,0.05453525]
["bitfinex","BTCUSD",1641339972581,0.356882,45853.0,45847.0,0.07904]
["bitfinex","BTCUSD",1641339972980,0.356882,45853.0,45847.0,0.31086902]
["bitfinex","BTCUSD",1641339973380,0.42,45854.0,45849.0,0.05453469]
["bitfinex","BTCUSD",1641339973581,0.42,45854.0,45847.0,0.31086902]
["bitfinex","BTCUSD",1641339974316,0.42,45854.0,45848.0,0.054527]
["bitfinex","BTCUSD",1641339974516,0.42,45854.0,45848.0,0.2948717]
["bitfinex","BTCUSD",1641339974717,0.42,45854.0,45853.0,0.24271672]
["bitfinex","BTCUSD",1641339975116,0.42,45854.0,45853.0,0.30406572]
["bitfinex","BTCUSD",1641339975117,0.41,45854.0,45853.0,0.30406572]
["bitfinex","BTCUSD",1641339975615,0.0010526,45856.0,45855.0,0.25635572]
["bitfinex","BTCUSD",1641339976017,0.0010526,45856.0,45855.0,0.31769972]
["bitfinex","BTCUSD",1641339976217,0.0010526,45856.0,45855.0,0.84069972]
["bitfinex","BTCUSD",1641339976418,0.0010526,45856.0,45855.0,0.32069972]
["bitfinex","BTCUSD",1641339976617,0.0010526,45856.0,45855.0,0.55722249]
["bitfinex","BTCUSD",1641339977218,0.0010526,45856.0,45855.0,1.39722249]
["bitfinex","BTCUSD",1641339977420,0.0010526,45856.0,45855.0,1.39548031]
["bitfinex","BTCUSD",1641339977681,0.0010526,45856.0,45855.0,1.74354855]
["bitfinex","BTCUSD",1641339977880,0.0010526,45856.0,45855.0,0.55548031]
["bitfinex","BTCUSD",1641339978079,0.0010526,45856.0,45855.0,0.55948031]
["bitfinex","BTCUSD",1641339978279,0.0010526,45856.0,45855.0,1.06948031]
["bitfinex","BTCUSD",1641339978482,0.0010526,45856.0,45855.0,1.16318031]
["bitfinex","BTCUSD",1641339978681,0.0010526,45856.0,45855.0,1.26318031]
["bitfinex","BTCUSD",1641339979279,0.01197675,45860.0,45856.0,1.63]
["bitfinex","BTCUSD",1641339979483,0.01197675,45860.0,45858.0,2.46714397]
["bitfinex","BTCUSD",1641339979685,0.01002198,45867.0,45860.0,1.63]
["bitfinex","BTCUSD",1641339979883,0.01002198,45867.0,45866.0,0.01559195]
["bitfinex","BTCUSD",1641339980084,0.01002198,45867.0,45866.0,1.75060495]
["bitfinex","BTCUSD",1641339980282,0.01002198,45867.0,45866.0,1.85060495]
["bitfinex","BTCUSD",1641339980481,0.01002198,45867.0,45866.0,2.19560805]
["bitfinex","BTCUSD",1641339980681,0.01002198,45867.0,45866.0,3.12786058]
["bitfinex","BTCUSD",1641339981082,0.01002198,45867.0,45866.0,0.96861992]
["bitfinex","BTCUSD",1641339981284,0.01002198,45867.0,45866.0,0.70847085]
["bitfinex","BTCUSD",1641339981520,0.01002198,45867.0,45866.0,0.70970785]
["bitfinex","BTCUSD",1641339981823,0.01002198,45867.0,45866.0,0.70847085]
["bitfinex","BTCUSD",1641339982017,0.01002198,45867.0,45866.0,0.93253694]
["bitfinex","BTCUSD",1641339982217,0.01002198,45867.0,45866.0,0.94153694]
["bitfinex","BTCUSD",1641339982622,0.01002198,45867.0,45866.0,0.94724314]
["bitfinex","BTCUSD",1641339982819,0.01002198,45867.0,45866.0,0.71747085]
["bitfinex","BTCUSD",1641339984019,0.01002198,45867.0,45866.0,0.93155732]
["bitfinex","BTCUSD",1641339984218,0.01002198,45867.0,45866.0,0.94055732]
["bitfinex","BTCUSD",1641339984420,0.00875507,45868.0,45866.0,0.71747085]
["bitfinex","BTCUSD",1641339984620,0.00875507,45868.0,45866.0,0.82647352]
["bitfinex","BTCUSD",1641339985267,0.00875507,45868.0,45867.0,0.57]
["bitfinex","BTCUSD",1641339985464,0.00875507,45868.0,45867.0,0.06131]
["bitfinex","BTCUSD",1641339986366,0.00875507,45868.0,45867.0,0.07231]
["bitfinex","BTCUSD",1641339987366,0.00875507,45868.0,45867.0,0.06131]
["bitfinex","BTCUSD",1641339988167,0.00875507,45868.0,45867.0,0.09131]
["bitfinex","BTCUSD",1641339989410,0.00875507,45868.0,45867.0,0.06131]
["bitfinex","BTCUSD",1641339990114,0.00875507,45868.0,45867.0,0.60531]
["bitfinex","BTCUSD",1641339990612,0.00875507,45868.0,45867.0,1.02811813]
["bitfinex","BTCUSD",1641339990811,0.00875507,45868.0,45867.0,0.57262213]
["bitfinex","BTCUSD",1641339991210,0.00875507,45868.0,45867.0,0.47262213]
["bitfinex","BTCUSD",1641339991411,5.07e-06,45868.0,45867.0,0.83230641]
["bitfinex","BTCUSD",1641339991614,5.07e-06,45869.0,45868.0,0.10036074]
["bitfinex","BTCUSD",1641339991813,5.07e-06,45869.0,45868.0,0.2530248]
["bitfinex","BTCUSD",1641339992012,5.07e-06,45869.0,45868.0,0.3030248]
["bitfinex","BTCUSD",1641339992213,5.07e-06,45869.0,45868.0,0.3140248]
["bitfinex","BTCUSD",1641339992411,5.07e-06,45869.0,45868.0,0.4140248]
["bitfinex","BTCUSD",1641339992874,0.01193743,45875.0,45869.0,1.681306]
["bitfinex","BTCUSD",1641339993169,0.01193743,45875.0,45874.0,2.73217307]
["bitfinex","BTCUSD",1641339993366,0.01193743,45875.0,45874.0,1.26716407]
["bitfinex","BTCUSD",1641339993568,0.01193743,45875.0,45874.0,2.22716407]
["bitfinex","BTCUSD",1641339993569,0.00916553,45875.0,45874.0,2.22716407]
["bitfinex","BTCUSD",1641339993967,0.00916553,45875.0,45874.0,1.36716407]
["bitfinex","BTCUSD",1641339994168,0.00128336,45891.0,45874.0,1.6904694]
["bitfinex","BTCUSD",1641339994369,0.00128336,45891.0,45877.0,0.10897341]
["bitfinex","BTCUSD",1641339994571,0.0119372,45884.0,45878.0,1.381281]
["bitfinex","BTCUSD",1641339994772,0.0119372,45884.0,45878.0,0.061281]
["bitfinex","BTCUSD",1641339995175,0.0119372,45884.0,45878.0,0.87250317]
["bitfinex","BTCUSD",1641339995374,0.07252729,45879.0,45878.0,1.36250317]
["bitfinex","BTCUSD",1641339995576,0.07252729,45879.0,45878.0,0.87250317]
["bitfinex","BTCUSD",1641339995972,0.07252729,45879.0,45878.0,1.22328312]
["bitfinex","BTCUSD",1641339996176,0.07252729,45879.0,45878.0,1.23628312]
["bitfinex","BTCUSD",1641339997011,0.07252729,45879.0,45878.0,1.71628312]
["bitfinex","BTCUSD",1641339997216,0.07252729,45879.0,45878.0,1.23628312]
["bitfinex","BTCUSD",1641339997617,0.07252729,45879.0,45878.0,0.88550317]
["bitfinex","BTCUSD",1641339997812,0.07252729,45879.0,45878.0,0.074281]
["bitfinex","BTCUSD",1641339998014,0.07252729,45879.0,45878.0,0.061281]
["bitfinex","BTCUSD",1641339998214,0.07252729,45879.0,45878.0,0.074281]
["bitfinex","BTCUSD",1641339998915,0.07252729,45879.0,45878.0,0.013]
["bitfinex","BTCUSD",1641339999316,0.07252729,45879.0,45878.0,0.07428]
["bitfinex","BTCUSD",1641339999514,0.07179001,45879.0,45878.0,0.07428]
["bitfinex","BTCUSD",1641340000461,0.07579001,45879.0,45878.0,0.09928]
["bitfinex","BTCUSD",1641340001459,0.07579001,45879.0,45878.0,0.06128]
["bitfinex","BTCUSD",1641340001658,0.07179001,45879.0,45878.0,0.06128]
["bitfinex","BTCUSD",1641340002259,0.07579001,45879.0,45878.0,0.09328]
["bitfinex","BTCUSD",1641340003359,0.07579001,45879.0,45878.0,0.032]
["bitfinex","BTCUSD",1641340003562,0.07179001,45879.0,45877.0,0.05448641]
["bitfinex","BTCUSD",1641340003763,0.07179001,45879.0,45870.0,0.10899761]
["bitfinex","BTCUSD",1641340003764,0.1437,45878.0,45870.0,0.10899761]
["bitfinex","BTCUSD",1641340004017,0.1437,45878.0,45867.0,0.42]
["bitfinex","BTCUSD",1641340004018,0.05,45877.0,45867.0,0.42]
["bitfinex","BTCUSD",1641340004214,0.33489765,45872.0,45866.0,0.0545104]
["bitfinex","BTCUSD",1641340004414,0.37859765,45872.0,45866.0,0.0545104]
["bitfinex","BTCUSD",1641340004615,0.27499409,45871.0,45863.0,0.3219638]
["bitfinex","BTCUSD",1641340004815,0.0437,45870.0,45863.0,0.3219638]
["bitfinex","BTCUSD",1641340005014,0.1,45869.0,45863.0,0.3219638]
["bitfinex","BTCUSD",1641340005213,0.0437,45868.0,45863.0,0.3219638]
["bitfinex","BTCUSD",1641340005416,0.25953126,45865.0,45863.0,0.3219638]
["bitfinex","BTCUSD",1641340005614,0.25953126,45865.0,45856.0,0.00059463]
["bitfinex","BTCUSD",1641340005615,1.6637,45864.0,45856.0,0.00059463]
["bitfinex","BTCUSD",1641340006215,1.6637,45864.0,45856.0,0.00759463]
["bitfinex","BTCUSD",1641340006216,0.0477,45864.0,45856.0,0.00759463]
["bitfinex","BTCUSD",1641340006618,0.23771384,45863.0,45856.0,0.00759463]
["bitfinex","BTCUSD",1641340006914,0.0437,45862.0,45857.0,0.28512406]
["bitfinex","BTCUSD",1641340007115,0.0337,45862.0,45857.0,0.28512406]
["bitfinex","BTCUSD",1641340007516,0.0337,45862.0,45858.0,0.05452128]
["bitfinex","BTCUSD",1641340007775,0.0337,45862.0,45859.0,0.06131]
["bitfinex","BTCUSD",1641340008376,0.0387,45862.0,45859.0,0.07231]
["bitfinex","BTCUSD",1641340008579,0.0387,45862.0,45859.0,0.011]
["bitfinex","BTCUSD",1641340009179,0.005,45862.0,45859.0,0.011]
["bitfinex","BTCUSD",1641340010378,0.01,45862.0,45859.0,0.041]
["bitfinex","BTCUSD",1641340010579,0.01,45862.0,45860.0,0.06133]
["bitfinex","BTCUSD",1641340011611,0.23896864,45869.0,45860.0,0.06133]
["bitfinex","BTCUSD",1641340011811,0.25457232,45868.0,45860.0,0.06133]
["bitfinex","BTCUSD",1641340012013,0.30457232,45868.0,45860.0,0.06133]
["bitfinex","BTCUSD",1641340012212,0.05,45868.0,45860.0,0.06133]
["bitfinex","BTCUSD",1641340012413,0.011,45868.0,45860.0,0.115843]
["bitfinex","BTCUSD",1641340012616,0.011,45868.0,45860.0,0.165843]
["bitfinex","BTCUSD",1641340012814,0.011,45868.0,45863.0,0.37159311]
["bitfinex","BTCUSD",1641340013015,0.011,45868.0,45864.0,0.061318]
["bitfinex","BTCUSD",1641340013414,0.011,45868.0,45866.0,0.054507]
["bitfinex","BTCUSD",1641340013617,0.25440583,45874.0,45867.0,0.061311]
["bitfinex","BTCUSD",1641340013816,0.25440583,45874.0,45866.0,0.10901408]
["bitfinex","BTCUSD",1641340014315,0.28440583,45874.0,45866.0,0.10901408]
["bitfinex","BTCUSD",1641340015172,0.03,45874.0,45870.0,0.05450259]
["bitfinex","BTCUSD",1641340015973,0.03,45874.0,45865.0,0.48525439]
["bitfinex","BTCUSD",1641340016176,0.34764715,45875.0,45866.0,0.061308]
["bitfinex","BTCUSD",1641340016473,0.017,45874.0,45870.0,0.002]
["bitfinex","BTCUSD",1641340017676,0.34764715,45875.0,45866.0,0.05450764]
["bitfinex","BTCUSD",1641340018475,0.36464715,45875.0,45866.0,0.05450764]
["bitfinex","BTCUSD",1641340019314,0.017,45875.0,45866.0,0.05450764]
["bitfinex","BTCUSD",1641340019514,0.054509,45877.0,45866.0,0.05450764]
["bitfinex","BTCUSD",1641340019714,0.054509,45877.0,45872.0,0.3332334]
["bitfinex","BTCUSD",1641340019914,0.17629801,45879.0,45872.0,0.3332334]
["bitfinex","BTCUSD",1641340020115,0.17629801,45879.0,45866.0,0.05450764]
["bitfinex","BTCUSD",1641340020314,0.27877967,45877.0,45866.0,0.05450764]
["bitfinex","BTCUSD",1641340020514,0.32877967,45877.0,45870.0,0.05450623]
["bitfinex","BTCUSD",1641340021617,0.27877967,45877.0,45872.0,0.30929851]
["bitfinex","BTCUSD",1641340022419,0.28777967,45877.0,45872.0,0.30929851]
["bitfinex","BTCUSD",1641340023263,0.009,45877.0,45872.0,0.5862679]
["bitfinex","BTCUSD",1641340023666,0.07179001,45879.0,45873.0,0.05450242]
["bitfinex","BTCUSD",1641340023864,0.07179001,45879.0,45872.0,0.6952648]
["bitfinex","BTCUSD",1641340024067,0.07179001,45879.0,45873.0,0.09168]
["bitfinex","BTCUSD",1641340024263,0.07179001,45879.0,45875.0,0.34980084]
["bitfinex","BTCUSD",1641340024463,0.08679001,45879.0,45875.0,0.34980084]
["bitfinex","BTCUSD",1641340024664,0.08679001,45879.0,45878.0,0.00127347]
["bitfinex","BTCUSD",1641340024863,0.08679001,45879.0,45878.0,0.05576447]
["bitfinex","BTCUSD",1641340025464,0.08679001,45879.0,45878.0,0.16705447]
["bitfinex","BTCUSD",1641340025663,0.07179001,45879.0,45878.0,0.74705447]
["bitfinex","BTCUSD",1641340025865,0.07179001,45879.0,45878.0,0.16705447]
["bitfinex","BTCUSD",1641340026416,0.07179001,45879.0,45878.0,0.12805447]
["bitfinex","BTCUSD",1641340026616,0.07179001,45879.0,45878.0,0.17805447]
["bitfinex","BTCUSD",1641340026813,0.07179001,45879.0,45878.0,0.67805447]
["bitfinex","BTCUSD",1641340027014,0.07179001,45879.0,45878.0,0.17805447]
["bitfinex","BTCUSD",1641340027617,0.07179001,45879.0,45878.0,0.16705447]
["bitfinex","BTCUSD",1641340028417,0.07179001,45879.0,45878.0,0.07256347]
["bitfinex","BTCUSD",1641340028617,0.07179001,45879.0,45878.0,0.07129]
["bitfinex","BTCUSD",1641340028818,0.07179001,45879.0,45878.0,0.07128]
["bitfinex","BTCUSD",1641340029716,0.07179001,45879.0,45878.0,0.06128]
["bitfinex","BTCUSD",1641340029916,0.07179001,45879.0,45878.0,0.11128]
["bitfinex","BTCUSD",1641340030387,0.07179001,45879.0,45878.0,0.12728]
["bitfinex","BTCUSD",1641340031791,0.07179001,45879.0,45878.0,0.11128]
["bitfinex","BTCUSD",1641340032184,0.07179001,45879.0,45878.0,0.06128]
["bitfinex","BTCUSD",1641340032384,0.07179001,45879.0,45878.0,0.07328]
["bitfinex","BTCUSD",1641340033587,0.07179001,45879.0,45878.0,0.06128]
["bitfinex","BTCUSD",1641340034320,0.07179001,45879.0,45877.0,0.05449155]
["bitfinex","BTCUSD",1641340034520,0.07179001,45879.0,45878.0,0.011]
["bitfinex","BTCUSD",1641340035720,0.07179001,45879.0,45877.0,0.10898555]
["bitfinex","BTCUSD",1641340035922,0.07179001,45879.0,45878.0,0.06128]
["bitfinex","BTCUSD",1641340036220,0.07179001,45879.0,45874.0,0.15898606]
["bitfinex","BTCUSD",1641340036420,0.07179001,45879.0,45878.0,0.014]
["bitfinex","BTCUSD",1641340037422,0.07179001,45879.0,45878.0,0.07528]
["bitfinex","BTCUSD",1641340037668,0.07179001,45879.0,45878.0,0.78128]
["bitfinex","BTCUSD",1641340038165,0.07179001,45879.0,45878.0,0.115773]
["bitfinex","BTCUSD",1641340038366,0.07179001,45879.0,45878.0,0.07328]
["bitfinex","BTCUSD",1641340038564,0.07179001,45879.0,45878.0,0.012]
["bitfinex","BTCUSD",1641340039166,0.42867201,45879.0,45878.0,0.012]
["bitfinex","BTCUSD",1641340039367,0.79693298,45879.0,45878.0,0.012]
["bitfinex","BTCUSD",1641340039565,1.30693298,45879.0,45878.0,0.012]
["bitfinex","BTCUSD",1641340039763,1.21571368,45879.0,45878.0,0.05]
["bitfinex","BTCUSD",1641340039966,1.61,45878.0,45872.0,0.01196902]
["bitfinex","BTCUSD",1641340040165,0.400582,45877.0,45872.0,0.01196902]
["bitfinex","BTCUSD",1641340040365,0.56706454,45876.0,45872.0,0.01196902]
["bitfinex","BTCUSD",1641340040565,0.054513,45874.0,45872.0,0.01196902]
["bitfinex","BTCUSD",1641340040866,0.65010877,45873.0,45872.0,0.01196902]
["bitfinex","BTCUSD",1641340041066,1.01788647,45873.0,45872.0,0.01196902]
["bitfinex","BTCUSD",1641340041511,0.96337347,45873.0,45872.0,0.01196902]
["bitfinex","BTCUSD",1641340041717,0.70010877,45873.0,45872.0,0.01196902]
["bitfinex","BTCUSD",1641340042314,0.75462077,45873.0,45865.0,0.32650478]
["bitfinex","BTCUSD",1641340042513,0.41373877,45873.0,45866.0,0.0119692]
["bitfinex","BTCUSD",1641340043714,0.39773877,45873.0,45866.0,0.0119692]
["bitfinex","BTCUSD",1641340044116,0.2561777,45868.0,45866.0,0.0119692]
["bitfinex","BTCUSD",1641340044319,1.88687464,45867.0,45856.0,0.00059456]
["bitfinex","BTCUSD",1641340045373,0.32197292,45861.0,45856.0,0.00059456]
["bitfinex","BTCUSD",1641340045767,0.0437,45864.0,45856.0,0.00059456]
["bitfinex","BTCUSD",1641340046068,0.0437,45864.0,45862.0,0.31365115]
["bitfinex","BTCUSD",1641340046269,0.05,45866.0,45862.0,0.31365115]
["bitfinex","BTCUSD",1641340046468,0.003,45864.0,45862.0,0.31365115]
["bitfinex","BTCUSD",1641340046969,0.003,45864.0,45863.0,0.061315]
["bitfinex","BTCUSD",1641340047370,0.003,45864.0,45859.0,0.109019]
["bitfinex","BTCUSD",1641340047569,0.003,45864.0,45857.0,0.00125634]
["bitfinex","BTCUSD",1641340047770,0.003,45864.0,45856.0,0.012]
["bitfinex","BTCUSD",1641340047971,0.28204105,45869.0,45851.0,0.00122989]
["bitfinex","BTCUSD",1641340048368,0.28204105,45869.0,45858.0,0.31407606]
["bitfinex","BTCUSD",1641340048670,0.34455905,45869.0,45858.0,0.31407606]
["bitfinex","BTCUSD",1641340048918,0.29004105,45869.0,45858.0,0.31407606]
["bitfinex","BTCUSD",1641340049318,0.2874439,45869.0,45861.0,2.43869827]
["bitfinex","BTCUSD",1641340049519,0.008,45869.0,45861.0,2.43869827]
["bitfinex","BTCUSD",1641340049727,0.36689226,45870.0,45861.0,2.43869827]
["bitfinex","BTCUSD",1641340050320,0.36689226,45870.0,45865.0,0.26830423]
["bitfinex","BTCUSD",1641340050523,0.38089226,45870.0,45865.0,0.26830423]
["bitfinex","BTCUSD",1641340050723,0.014,45870.0,45865.0,0.26830423]
["bitfinex","BTCUSD",1641340051323,0.014,45870.0,45866.0,0.061312]
["bitfinex","BTCUSD",1641340051725,0.30555476,45877.0,45867.0,0.30735228]
["bitfinex","BTCUSD",1641340051923,0.30555476,45877.0,45870.0,0.05450288]
["bitfinex","BTCUSD",1641340052524,0.31855476,45877.0,45870.0,0.05450288]
["bitfinex","BTCUSD",1641340052767,0.31855476,45877.0,45869.0,0.104503]
["bitfinex","BTCUSD",1641340052964,0.31855476,45877.0,45871.0,0.10900213]
["bitfinex","BTCUSD",1641340053162,0.31855476,45877.0,45871.0,0.05450113]
["bitfinex","BTCUSD",1641340053764,0.00122231,45881.0,45871.0,0.05450113]
["bitfinex","BTCUSD",1641340054663,0.28995709,45878.0,45870.0,0.05]
["bitfinex","BTCUSD",1641340054869,0.28995709,45878.0,45869.0,0.05450371]
["bitfinex","BTCUSD",1641340055065,0.28995709,45878.0,45870.0,0.05]
["bitfinex","BTCUSD",1641340055266,0.28495709,45878.0,45869.0,0.05450371]
["bitfinex","BTCUSD",1641340055664,0.0001,45880.0,45872.0,0.33273604]
["bitfinex","BTCUSD",1641340056519,0.0001,45880.0,45873.0,0.054498]
["bitfinex","BTCUSD",1641340056718,0.0001,45880.0,45875.0,0.25812586]
["bitfinex","BTCUSD",1641340057620,0.0001,45880.0,45877.0,0.2831973]
["bitfinex","BTCUSD",1641340058419,0.0001,45880.0,45878.0,0.061288]
["bitfinex","BTCUSD",1641340058620,0.0001,45880.0,45878.0,0.28912901]
["bitfinex","BTCUSD",1641340059320,0.0001,45880.0,45878.0,1.65912901]
["bitfinex","BTCUSD",1641340059522,0.0001,45880.0,45878.0,2.00422029]
["bitfinex","BTCUSD",1641340060272,0.0001,45880.0,45878.0,0.061288]
["bitfinex","BTCUSD",1641340060672,0.0001,45880.0,45878.0,0.086288]
["bitfinex","BTCUSD",1641340061272,0.0001,45880.0,45878.0,0.536288]
["bitfinex","BTCUSD",1641340061471,0.0001,45880.0,45878.0,0.79621195]
["bitfinex","BTCUSD",1641340061670,0.0001,45880.0,45878.0,0.39621195]
["bitfinex","BTCUSD",1641340061870,0.0001,45880.0,45878.0,0.37121195]
["bitfinex","BTCUSD",1641340062470,0.0001,45880.0,45878.0,0.149288]
["bitfinex","BTCUSD",1641340063271,0.0001,45880.0,45878.0,0.3690734]
["bitfinex","BTCUSD",1641340063930,0.0001,45880.0,45878.0,0.3310734]
["bitfinex","BTCUSD",1641340064531,0.0001,45880.0,45878.0,0.3890734]
["bitfinex","BTCUSD",1641340065133,0.0001,45880.0,45878.0,0.39029892]
["bitfinex","BTCUSD",1641340065732,0.0001,45880.0,45878.0,0.33229892]
["bitfinex","BTCUSD",1641340066534,0.0001,45880.0,45878.0,0.122288]
["bitfinex","BTCUSD",1641340066936,0.0001,45880.0,45878.0,0.011]
["bitfinex","BTCUSD",1641340066937,0.12179001,45879.0,45878.0,0.011]
["bitfinex","BTCUSD",1641340067138,0.12179001,45879.0,45861.0,1.35002581]
["bitfinex","BTCUSD",1641340067139,1.966882,45878.0,45861.0,1.35002581]
["bitfinex","BTCUSD",1641340067339,0.34870661,45868.0,45859.0,1.099116]
["bitfinex","BTCUSD",1641340067537,0.34870661,45868.0,45860.0,0.109016]
["bitfinex","BTCUSD",1641340067768,0.04496399,45874.0,45861.0,0.10901518]
["bitfinex","BTCUSD",1641340067968,0.26953896,45873.0,45861.0,0.26037953]
["bitfinex","BTCUSD",1641340068170,0.31453896,45873.0,45861.0,0.26037953]
["bitfinex","BTCUSD",1641340068569,0.04926404,45873.0,45861.0,0.26137953]
["bitfinex","BTCUSD",1641340068969,0.31409332,45872.0,45861.0,0.26137953]
["bitfinex","BTCUSD",1641340069569,0.005,45873.0,45861.0,0.26137953]
["bitfinex","BTCUSD",1641340069769,0.054518,45870.0,45861.0,0.26037953]
["bitfinex","BTCUSD",1641340070371,0.054517,45872.0,45861.0,0.26037953]
["bitfinex","BTCUSD",1641340070572,0.005,45870.0,45864.0,2.47998995]
["bitfinex","BTCUSD",1641340071272,0.01997636,45871.0,45868.0,0.29496155]
["bitfinex","BTCUSD",1641340071519,0.054516,45872.0,45868.0,0.29496155]
["bitfinex","BTCUSD",1641340072319,0.25162716,45871.0,45864.0,2.47998995]
["bitfinex","BTCUSD",1641340072517,0.30162716,45871.0,45864.0,2.47998995]
["bitfinex","BTCUSD",1641340072720,0.30162716,45871.0,45862.0,0.27376751]
["bitfinex","BTCUSD",1641340073322,0.30162716,45871.0,45863.0,0.27329603]
["bitfinex","BTCUSD",1641340074625,0.30762716,45871.0,45863.0,2.72047205]
["bitfinex","BTCUSD",1641340074823,0.30762716,45871.0,45863.0,0.28029603]
["bitfinex","BTCUSD",1641340075267,0.054519,45870.0,45863.0,0.28029603]
["bitfinex","BTCUSD",1641340075467,0.049519,45870.0,45863.0,0.28029603]
["bitfinex","BTCUSD",1641340076471,0.049519,45870.0,45863.0,0.27329603]
["bitfinex","BTCUSD",1641340076670,0.075519,45870.0,45863.0,0.27329603]
["bitfinex","BTCUSD",1641340076870,0.125519,45870.0,45863.0,0.27329603]
["bitfinex","BTCUSD",1641340077075,0.026,45870.0,45863.0,0.27329603]
["bitfinex","BTCUSD",1641340077276,0.026,45870.0,45864.0,0.17031927]
["bitfinex","BTCUSD",1641340077472,0.026,45870.0,45865.0,0.25990097]
["bitfinex","BTCUSD",1641340077672,0.026,45870.0,45866.0,0.061312]
["bitfinex","BTCUSD",1641340077873,0.07179001,45879.0,45869.0,0.06258523]
["bitfinex","BTCUSD",1641340078076,0.07179001,45879.0,45877.0,0.32027418]
["bitfinex","BTCUSD",1641340078273,0.07179001,45879.0,45878.0,1.7345043]
["bitfinex","BTCUSD",1641340078573,0.07179001,45879.0,45878.0,1.7845043]
["bitfinex","BTCUSD",1641340079419,0.07179001,45879.0,45878.0,0.3345043]
["bitfinex","BTCUSD",1641340080221,0.07179001,45879.0,45878.0,1.3345043]
["bitfinex","BTCUSD",1641340080420,0.07179001,45879.0,45878.0,0.3345043]
["bitfinex","BTCUSD",1641340080620,0.07179001,45879.0,45878.0,0.3515043]
["bitfinex","BTCUSD",1641340081123,0.07179001,45879.0,45878.0,0.7215043]
["bitfinex","BTCUSD",1641340081320,0.07179001,45879.0,45878.0,0.128281]
["bitfinex","BTCUSD",1641340081722,0.07179001,45879.0,45878.0,0.3549195]
["bitfinex","BTCUSD",1641340081922,0.07107336,45879.0,45878.0,1.3079195]
["bitfinex","BTCUSD",1641340082121,0.07107336,45879.0,45878.0,0.111281]
["bitfinex","BTCUSD",1641340082773,0.07107336,45879.0,45878.0,0.150281]
["bitfinex","BTCUSD",1641340082973,0.07107336,45879.0,45878.0,0.37624623]
["bitfinex","BTCUSD",1641340083177,0.07107336,45879.0,45878.0,2.28942106]
["bitfinex","BTCUSD",1641340083373,0.07107336,45879.0,45878.0,2.06345583]
["bitfinex","BTCUSD",1641340083574,0.07107336,45879.0,45878.0,1.91345583]
["bitfinex","BTCUSD",1641340084075,0.07107336,45879.0,45878.0,1.87445583]
["bitfinex","BTCUSD",1641340084473,0.07107336,45879.0,45878.0,1.85369583]
["bitfinex","BTCUSD",1641340084673,0.07107336,45879.0,45878.0,1.87469583]
["bitfinex","BTCUSD",1641340085773,0.07107336,45879.0,45878.0,1.85369583]
["bitfinex","BTCUSD",1641340086174,0.07107336,45879.0,45878.0,0.24369583]
["bitfinex","BTCUSD",1641340086431,0.07107336,45879.0,45878.0,0.061281]
["bitfinex","BTCUSD",1641340086623,0.12107336,45879.0,45878.0,0.077281]
["bitfinex","BTCUSD",1641340086824,0.12107336,45879.0,45878.0,0.016]
["bitfinex","BTCUSD",1641340087826,0.46890413,45879.0,45878.0,0.016]
["bitfinex","BTCUSD",1641340088023,0.46890413,45879.0,45872.0,0.25060338]
["bitfinex","BTCUSD",1641340088424,0.12107336,45879.0,45872.0,0.25060338]
["bitfinex","BTCUSD",1641340088725,0.07107336,45879.0,45874.0,0.30341801]
["bitfinex","BTCUSD",1641340088929,0.07107336,45879.0,45875.0,0.061287]
["bitfinex","BTCUSD",1641340090268,0.07107336,45879.0,45877.0,0.054494]
["bitfinex","BTCUSD",1641340090470,0.07107336,45879.0,45878.0,0.061281]
["bitfinex","BTCUSD",1641340091073,0.07107336,45879.0,45875.0,0.037]
["bitfinex","BTCUSD",1641340091672,0.356882,45878.0,45875.0,0.037]
["bitfinex","BTCUSD",1641340091872,0.12107336,45879.0,45875.0,0.037]
["bitfinex","BTCUSD",1641340092274,0.29298853,45877.0,45875.0,0.037]
["bitfinex","BTCUSD",1641340092472,0.29298853,45877.0,45872.0,0.01192735]
["bitfinex","BTCUSD",1641340092673,0.29298853,45877.0,45875.0,0.005]
["bitfinex","BTCUSD",1641340092873,0.07107336,45879.0,45875.0,0.005]
["bitfinex","BTCUSD",1641340093175,0.12107336,45879.0,45875.0,0.005]
["bitfinex","BTCUSD",1641340093573,0.12107336,45879.0,45875.0,0.29743552]
["bitfinex","BTCUSD",1641340094024,0.12107336,45879.0,45875.0,0.29243552]
["bitfinex","BTCUSD",1641340094422,0.12107336,45879.0,45876.0,0.061286]
["bitfinex","BTCUSD",1641340094620,0.12107336,45879.0,45876.0,0.11578]
["bitfinex","BTCUSD",1641340094821,0.12107336,45879.0,45876.0,0.170274]
["bitfinex","BTCUSD",1641340095021,0.12107336,45879.0,45876.0,0.22476773]
["bitfinex","BTCUSD",1641340096122,0.07107336,45879.0,45876.0,0.22476773]
["bitfinex","BTCUSD",1641340096723,0.07107336,45879.0,45876.0,0.47682262]
["bitfinex","BTCUSD",1641340096926,0.07107336,45879.0,45878.0,1.53461182]
["bitfinex","BTCUSD",1641340097123,0.07107336,45879.0,45878.0,1.65038082]
["bitfinex","BTCUSD",1641340097322,0.07107336,45879.0,45878.0,1.70038082]
["bitfinex","BTCUSD",1641340097973,0.07107336,45879.0,45878.0,2.06414747]
["bitfinex","BTCUSD",1641340098772,0.07107336,45879.0,45878.0,0.48838082]
["bitfinex","BTCUSD",1641340098973,0.07107336,45879.0,45878.0,0.133769]
["bitfinex","BTCUSD",1641340099972,0.07107336,45879.0,45878.0,0.165769]
["bitfinex","BTCUSD",1641340100775,0.07107336,45879.0,45878.0,0.180769]
["bitfinex","BTCUSD",1641340101075,0.07107336,45879.0,45878.0,0.40305624]
["bitfinex","BTCUSD",1641340101921,0.07107336,45879.0,45878.0,0.38805624]
["bitfinex","BTCUSD",1641340102321,0.07107336,45879.0,45878.0,0.38305624]
["bitfinex","BTCUSD",1641340102521,0.07107336,45879.0,45878.0,0.160769]
["bitfinex","BTCUSD",1641340102721,0.07107336,45879.0,45878.0,0.192769]
["bitfinex","BTCUSD",1641340103122,0.07107336,45879.0,45878.0,0.41513894]
["bitfinex","BTCUSD",1641340103924,0.07107336,45879.0,45878.0,1.21313894]
["bitfinex","BTCUSD",1641340104721,0.07107336,45879.0,45878.0,1.23513894]
["bitfinex","BTCUSD",1641340105373,0.07107336,45879.0,45878.0,0.40513894]
["bitfinex","BTCUSD",1641340105974,0.07107336,45879.0,45878.0,0.38313894]
["bitfinex","BTCUSD",1641340106773,0.07071796,45879.0,45878.0,1.86213894]
["bitfinex","BTCUSD",1641340107172,0.07071796,45879.0,45878.0,0.41213894]
["bitfinex","BTCUSD",1641340107375,0.07071796,45879.0,45878.0,0.40713894]
["bitfinex","BTCUSD",1641340107575,0.06571796,45879.0,45878.0,0.40713894]
["bitfinex","BTCUSD",1641340107773,0.06571796,45879.0,45878.0,1.78713894]
["bitfinex","BTCUSD",1641340107975,0.06571796,45879.0,45878.0,1.75813894]
["bitfinex","BTCUSD",1641340108176,0.06571796,45879.0,45878.0,1.80183894]
["bitfinex","BTCUSD",1641340108377,0.06571796,45879.0,45878.0,2.00308148]
["bitfinex","BTCUSD",1641340108574,0.06571796,45879.0,45878.0,1.93422148]
["bitfinex","BTCUSD",1641340108935,0.0001,45880.0,45879.0,1.61]
["bitfinex","BTCUSD",1641340109132,0.0001,45880.0,45879.0,1.814977]
["bitfinex","BTCUSD",1641340110834,0.0001,45880.0,45879.0,1.831977]
["bitfinex","BTCUSD",1641340111234,0.01176501,45886.0,45884.0,0.32282904]
["bitfinex","BTCUSD",1641340111434,0.01176501,45886.0,45885.0,1.96363166]
["bitfinex","BTCUSD",1641340111636,0.01176501,45886.0,45885.0,2.11363166]
["bitfinex","BTCUSD",1641340112236,0.0001,45890.0,45886.0,1.03827503]
["bitfinex","BTCUSD",1641340112539,0.0001,45890.0,45888.0,1.72245968]
["bitfinex","BTCUSD",1641340112779,0.0001,45890.0,45888.0,1.81615968]
["bitfinex","BTCUSD",1641340112975,0.0001,45890.0,45888.0,1.91615968]
["bitfinex","BTCUSD",1641340113677,0.01192764,45896.0,45890.0,1.61]
["bitfinex","BTCUSD",1641340113875,0.01192764,45896.0,45894.0,0.279056]
["bitfinex","BTCUSD",1641340114076,0.01192764,45896.0,45895.0,3.10601815]
["bitfinex","BTCUSD",1641340114278,0.07215789,45898.0,45895.0,3.15601815]
["bitfinex","BTCUSD",1641340114474,0.07215789,45898.0,45897.0,1.661229]
["bitfinex","BTCUSD",1641340114677,0.07215789,45898.0,45897.0,1.804929]
["bitfinex","BTCUSD",1641340114875,0.07215789,45898.0,45897.0,2.17783199]
["bitfinex","BTCUSD",1641340115077,0.07215789,45898.0,45897.0,2.23228599]
["bitfinex","BTCUSD",1641340115475,0.07215789,45898.0,45897.0,3.95284996]
["bitfinex","BTCUSD",1641340116076,0.06815789,45898.0,45897.0,3.95284996]
["bitfinex","BTCUSD",1641340116721,0.06815789,45898.0,45897.0,3.97284996]
["bitfinex","BTCUSD",1641340116920,0.06815789,45898.0,45897.0,2.27284996]
["bitfinex","BTCUSD",1641340117123,0.06815789,45898.0,45897.0,2.22284996]
["bitfinex","BTCUSD",1641340117324,0.06815789,45898.0,45897.0,0.50228599]
["bitfinex","BTCUSD",1641340117522,0.06815789,45898.0,45897.0,0.73759994]
["bitfinex","BTCUSD",1641340117721,0.04315789,45898.0,45897.0,0.73759994]
["bitfinex","BTCUSD",1641340117922,0.04315789,45898.0,45897.0,0.71759994]
["bitfinex","BTCUSD",1641340118621,0.04315789,45898.0,45897.0,1.78759994]
["bitfinex","BTCUSD",1641340118925,0.04315789,45898.0,45897.0,1.86659994]
["bitfinex","BTCUSD",1641340119122,0.04315789,45898.0,45897.0,1.96659994]
["bitfinex","BTCUSD",1641340119322,0.04315789,45898.0,45897.0,0.89659994]
["bitfinex","BTCUSD",1641340119622,0.04315789,45898.0,45897.0,0.79659994]
["bitfinex","BTCUSD",1641340119826,0.04315789,45898.0,45897.0,0.47369695]
["bitfinex","BTCUSD",1641340120024,0.2,45901.0,45900.0,0.31012939]
["bitfinex","BTCUSD",1641340120277,0.2,45901.0,45900.0,0.47581539]
["bitfinex","BTCUSD",1641340120875,0.2,45901.0,45900.0,0.82990892]
["bitfinex","BTCUSD",1641340121077,0.19,45901.0,45900.0,0.82990892]
["bitfinex","BTCUSD",1641340121375,0.19,45901.0,45900.0,0.49681539]
["bitfinex","BTCUSD",1641340121577,0.19,45901.0,45900.0,0.39234939]
["bitfinex","BTCUSD",1641340121778,0.19,45901.0,45900.0,0.08222]
["bitfinex","BTCUSD",1641340122078,0.19,45901.0,45895.0,0.65367]
["bitfinex","BTCUSD",1641340122079,0.42667714,45901.0,45895.0,0.65367]
["bitfinex","BTCUSD",1641340122480,0.29865497,45898.0,45895.0,0.65367]
["bitfinex","BTCUSD",1641340122678,0.29865497,45898.0,45895.0,0.66067]
["bitfinex","BTCUSD",1641340122679,0.24047032,45897.0,45895.0,0.66067]
["bitfinex","BTCUSD",1641340122878,0.29047032,45897.0,45895.0,0.66067]
["bitfinex","BTCUSD",1641340123077,0.88888823,45896.0,45895.0,0.66067]
["bitfinex","BTCUSD",1641340123277,0.58577023,45896.0,45895.0,0.66067]
["bitfinex","BTCUSD",1641340123482,0.00120221,45899.0,45896.0,0.27825016]
["bitfinex","BTCUSD",1641340123678,0.00120221,45899.0,45897.0,0.06123]
["bitfinex","BTCUSD",1641340123924,0.218,45901.0,45897.0,0.06123]
["bitfinex","BTCUSD",1641340123925,0.24,45901.0,45897.0,0.06123]
["bitfinex","BTCUSD",1641340124327,0.19,45901.0,45897.0,0.115699]
["bitfinex","BTCUSD",1641340124527,0.19,45901.0,45898.0,0.054469]
["bitfinex","BTCUSD",1641340124725,0.191,45901.0,45898.0,0.054469]
["bitfinex","BTCUSD",1641340124927,0.191,45901.0,45898.0,0.45131767]
["bitfinex","BTCUSD",1641340125233,0.191,45901.0,45899.0,0.061222]
["bitfinex","BTCUSD",1641340125426,0.191,45901.0,45899.0,0.170145]
["bitfinex","BTCUSD",1641340125827,0.191,45901.0,45900.0,1.134462]
["bitfinex","BTCUSD",1641340126128,0.191,45901.0,45900.0,0.165682]
["bitfinex","BTCUSD",1641340126129,0.19,45901.0,45900.0,0.165682]
["bitfinex","BTCUSD",1641340126325,0.19,45901.0,45900.0,0.39089332]
["bitfinex","BTCUSD",1641340126728,0.19,45901.0,45900.0,0.40289332]
["bitfinex","BTCUSD",1641340127228,0.19,45901.0,45900.0,0.127682]
["bitfinex","BTCUSD",1641340128076,0.19,45901.0,45900.0,0.115682]
["bitfinex","BTCUSD",1641340128774,0.19,45901.0,45900.0,0.130682]
["bitfinex","BTCUSD",1641340128976,0.19,45901.0,45900.0,0.180682]
["bitfinex","BTCUSD",1641340129675,0.19,45901.0,45900.0,0.690682]
["bitfinex","BTCUSD",1641340130674,0.19,45901.0,45900.0,1.120682]
["bitfinex","BTCUSD",1641340130874,0.19,45901.0,45900.0,1.134682]
["bitfinex","BTCUSD",1641340131076,0.0001,45910.0,45906.0,0.25570844]
["bitfinex","BTCUSD",1641340131279,0.0001,45910.0,45907.0,0.10891559]
["bitfinex","BTCUSD",1641340131534,0.0001,45910.0,45907.0,0.05445759]
["bitfinex","BTCUSD",1641340131735,0.0001,45910.0,45906.0,0.25570844]
["bitfinex","BTCUSD",1641340131933,0.0001,45910.0,45900.0,0.05]
["bitfinex","BTCUSD",1641340132131,0.0001,45910.0,45895.0,0.65367]
["bitfinex","BTCUSD",1641340132132,0.0001,45910.0,45899.0,0.79509602]
["bitfinex","BTCUSD",1641340132332,0.0001,45910.0,45900.0,0.061211]
["bitfinex","BTCUSD",1641340132535,0.32112565,45908.0,45902.0,0.05446488]
["bitfinex","BTCUSD",1641340133137,0.0001,45910.0,45903.0,0.05]
["bitfinex","BTCUSD",1641340133634,0.0001,45910.0,45903.0,0.054462]
["bitfinex","BTCUSD",1641340134734,0.0001,45910.0,45905.0,0.054461]
["bitfinex","BTCUSD",1641340135371,0.0001,45910.0,45905.0,0.3331059]
["bitfinex","BTCUSD",1641340135775,0.0001,45910.0,45905.0,0.4420279]
["bitfinex","BTCUSD",1641340136073,0.0001,45910.0,45905.0,0.3875669]
["bitfinex","BTCUSD",1641340136275,0.0001,45910.0,45906.0,0.23857818]
["bitfinex","BTCUSD",1641340136475,0.0001,45910.0,45907.0,0.0437]
["bitfinex","BTCUSD",1641340137073,0.0001,45910.0,45908.0,2.00696163]
["bitfinex","BTCUSD",1641340137278,0.0001,45910.0,45908.0,2.06816363]
["bitfinex","BTCUSD",1641340137474,0.0001,45910.0,45908.0,2.11816363]
["bitfinex","BTCUSD",1641340138076,0.4141,45912.0,45911.0,1.661193]
["bitfinex","BTCUSD",1641340138273,0.4141,45912.0,45911.0,1.715636]
["bitfinex","BTCUSD",1641340138935,0.4141,45912.0,45911.0,0.131636]
["bitfinex","BTCUSD",1641340139129,0.4141,45912.0,45911.0,0.35117164]
["bitfinex","BTCUSD",1641340139528,0.4141,45912.0,45911.0,0.89117164]
["bitfinex","BTCUSD",1641340140128,0.4141,45912.0,45911.0,0.115636]
["bitfinex","BTCUSD",1641340140531,0.4141,45912.0,45911.0,0.86296789]
["bitfinex","BTCUSD",1641340140729,0.4141,45912.0,45911.0,0.87896789]
["bitfinex","BTCUSD",1641340141132,0.4141,45912.0,45911.0,0.97896789]
["bitfinex","BTCUSD",1641340141831,0.4141,45912.0,45911.0,0.751636]
["bitfinex","BTCUSD",1641340142033,0.4141,45912.0,45911.0,0.735636]
["bitfinex","BTCUSD",1641340142232,0.4141,45912.0,45911.0,0.95539025]
["bitfinex","BTCUSD",1641340142672,1.0,45915.0,45913.0,0.1633313]
["bitfinex","BTCUSD",1641340142878,1.0,45915.0,45914.0,0.115626]
["bitfinex","BTCUSD",1641340143072,1.42,45915.0,45914.0,0.115626]
["bitfinex","BTCUSD",1641340143271,1.42,45915.0,45914.0,0.165626]
["bitfinex","BTCUSD",1641340144873,1.42,45915.0,45914.0,0.181626]
["bitfinex","BTCUSD",1641340145676,1.42,45915.0,45914.0,0.40295539]
["bitfinex","BTCUSD",1641340146077,1.42,45915.0,45914.0,0.281626]
["bitfinex","BTCUSD",1641340146522,1.42,45915.0,45914.0,0.711626]
["bitfinex","BTCUSD",1641340146727,1.42,45915.0,45914.0,0.265626]
["bitfinex","BTCUSD",1641340146923,1.42,45915.0,45914.0,0.220444]
["bitfinex","BTCUSD",1641340147423,1.42,45915.0,45914.0,0.600444]
["bitfinex","BTCUSD",1641340147623,1.42,45915.0,45914.0,0.700444]
["bitfinex","BTCUSD",1641340148224,1.42,45915.0,45914.0,0.684444]
["bitfinex","BTCUSD",1641340148426,1.42,45915.0,45914.0,0.204444]
["bitfinex","BTCUSD",1641340148830,1.42,45915.0,45914.0,0.120444]
["bitfinex","BTCUSD",1641340149427,1.42,45915.0,45914.0,0.530444]
["bitfinex","BTCUSD",1641340149629,1.42,45915.0,45914.0,0.630444]
["bitfinex","BTCUSD",1641340150174,1.42,45915.0,45914.0,0.83567756]
["bitfinex","BTCUSD",1641340150875,1.42,45915.0,45914.0,0.85167756]
["bitfinex","BTCUSD",1641340151077,0.0010526,45916.0,45915.0,1.03]
["bitfinex","BTCUSD",1641340151276,0.0010526,45916.0,45915.0,1.091179]
["bitfinex","BTCUSD",1641340151579,0.0010526,45916.0,45915.0,1.38316181]
["bitfinex","BTCUSD",1641340152376,0.0010526,45916.0,45915.0,0.061179]
["bitfinex","BTCUSD",1641340152779,0.0010526,45916.0,45915.0,0.077179]
["bitfinex","BTCUSD",1641340152977,0.0010526,45916.0,45915.0,0.016]
["bitfinex","BTCUSD",1641340153177,0.3579346,45916.0,45915.0,0.016]
["bitfinex","BTCUSD",1641340153379,0.62221149,45916.0,45915.0,0.016]
["bitfinex","BTCUSD",1641340153576,0.67221149,45916.0,45915.0,0.016]
["bitfinex","BTCUSD",1641340153776,0.99799698,45916.0,45915.0,0.016]
["bitfinex","BTCUSD",1641340154029,0.99799698,45916.0,45901.0,0.38543715]
["bitfinex","BTCUSD",1641340154030,0.67221149,45916.0,45901.0,0.38543715]
["bitfinex","BTCUSD",1641340154230,0.67221149,45916.0,45903.0,0.054464]
["bitfinex","BTCUSD",1641340154427,0.1,45915.0,45903.0,0.054464]
["bitfinex","BTCUSD",1641340154626,0.356882,45914.0,45903.0,0.054464]
["bitfinex","BTCUSD",1641340154826,0.411346,45914.0,45908.0,0.03594575]
["bitfinex","BTCUSD",1641340155029,0.24171064,45913.0,45908.0,0.03594575]
["bitfinex","BTCUSD",1641340155827,0.27432949,45916.0,45908.0,0.03594575]
["bitfinex","BTCUSD",1641340156027,0.68532949,45916.0,45908.0,0.01194575]
["bitfinex","BTCUSD",1641340156227,0.68532949,45916.0,45907.0,0.35141367]
["bitfinex","BTCUSD",1641340156427,0.68532949,45916.0,45908.0,0.054457]
["bitfinex","BTCUSD",1641340156830,0.69232949,45916.0,45908.0,0.054457]
["bitfinex","BTCUSD",1641340157028,0.69232949,45916.0,45908.0,0.10891469]
["bitfinex","BTCUSD",1641340157228,0.69232949,45916.0,45908.0,0.05445769]
["bitfinex","BTCUSD",1641340157683,0.69232949,45916.0,45907.0,0.32795567]
["bitfinex","BTCUSD",1641340157684,0.054462,45915.0,45907.0,0.031]
["bitfinex","BTCUSD",1641340157886,0.65218809,45914.0,45907.0,0.031]
["bitfinex","BTCUSD",1641340158082,0.65218809,45914.0,45901.0,0.06535666]
["bitfinex","BTCUSD",1641340158083,0.65218809,45914.0,45901.0,0.11535666]
["bitfinex","BTCUSD",1641340158382,0.29530609,45914.0,45895.0,1.87357]
["bitfinex","BTCUSD",1641340158584,0.27736175,45908.0,45901.0,0.05446561]
["bitfinex","BTCUSD",1641340158783,0.30830609,45914.0,45903.0,0.31202134]
["bitfinex","BTCUSD",1641340158983,0.30830609,45914.0,45903.0,0.25755934]
["bitfinex","BTCUSD",1641340159180,0.30757078,45914.0,45903.0,0.25755934]
["bitfinex","BTCUSD",1641340159784,0.31045371,45911.0,45905.0,0.054461]
["bitfinex","BTCUSD",1641340160783,0.31645371,45911.0,45905.0,0.098461]
["bitfinex","BTCUSD",1641340160986,0.31645371,45911.0,45907.0,0.16337493]
["bitfinex","BTCUSD",1641340160987,0.006,45911.0,45907.0,0.16337493]
["bitfinex","BTCUSD",1641340161424,0.006,45911.0,45907.0,0.05445893]
["bitfinex","BTCUSD",1641340161726,0.006,45911.0,45905.0,0.044]
["bitfinex","BTCUSD",1641340161927,0.30443877,45911.0,45905.0,0.044]
["bitfinex","BTCUSD",1641340162127,0.29843877,45911.0,45907.0,0.05445831]
["bitfinex","BTCUSD",1641340162329,0.4710526,45916.0,45907.0,0.05445831]
["bitfinex","BTCUSD",1641340162724,0.356882,45915.0,45906.0,0.054459]
["bitfinex","BTCUSD",1641340162925,0.4890526,45916.0,45906.0,0.054459]
["bitfinex","BTCUSD",1641340163127,0.4840526,45916.0,45906.0,0.054459]
["bitfinex","BTCUSD",1641340163325,0.054461,45915.0,45906.0,0.16337826]
["bitfinex","BTCUSD",1641340163527,0.27982211,45912.0,45906.0,0.16337826]
["bitfinex","BTCUSD",1641340163727,0.27982211,45912.0,45906.0,0.05446026]
["bitfinex","BTCUSD",1641340163927,0.27982211,45912.0,45904.0,0.054461]
["bitfinex","BTCUSD",1641340164127,0.27982211,45912.0,45903.0,0.30755934]
["bitfinex","BTCUSD",1641340164927,0.33928611,45912.0,45904.0,0.16338625]
["bitfinex","BTCUSD",1641340165184,0.28482211,45912.0,45903.0,0.05]
["bitfinex","BTCUSD",1641340165384,0.28482211,45912.0,45899.0,0.15892631]
["bitfinex","BTCUSD",1641340166089,0.23459333,45911.0,45902.0,0.05446469]
["bitfinex","BTCUSD",1641340166687,0.28905933,45911.0,45901.0,0.05]
["bitfinex","BTCUSD",1641340166889,0.29405933,45911.0,45901.0,0.054465]
["bitfinex","BTCUSD",1641340167090,0.29405933,45911.0,45903.0,0.05]
["bitfinex","BTCUSD",1641340167989,0.29405933,45911.0,45895.0,0.93690598]
["bitfinex","BTCUSD",1641340167990,0.30221594,45905.0,45895.0,0.93690598]
["bitfinex","BTCUSD",1641340168190,0.35221594,45905.0,45895.0,0.65367]
["bitfinex","BTCUSD",1641340168489,0.00120653,45899.0,45895.0,0.64867]
["bitfinex","BTCUSD",1641340168929,0.054484,45897.0,45895.0,0.64867]
["bitfinex","BTCUSD",1641340169131,1.47490402,45896.0,45895.0,0.64867]
["bitfinex","BTCUSD",1641340169327,0.40178602,45896.0,45895.0,0.64867]
["bitfinex","BTCUSD",1641340169527,0.45178602,45896.0,45895.0,0.64867]
["bitfinex","BTCUSD",1641340170126,1.3235175,45896.0,45895.0,0.64867]
["bitfinex","BTCUSD",1641340170326,0.7135175,45896.0,45895.0,0.64867]
["bitfinex","BTCUSD",1641340170528,2.4235175,45896.0,45895.0,0.37267]
["bitfinex","BTCUSD",1641340170829,2.3335175,45896.0,45895.0,0.37267]
["bitfinex","BTCUSD",1641340171029,2.3335175,45896.0,45889.0,0.01194627]
["bitfinex","BTCUSD",1641340171030,0.054488,45893.0,45889.0,0.01194627]
["bitfinex","BTCUSD",1641340171229,1.78098629,45895.0,45889.0,0.01194627]
["bitfinex","BTCUSD",1641340171230,1.96813872,45890.0,45889.0,0.01194627]
["bitfinex","BTCUSD",1641340171428,2.01183872,45890.0,45889.0,0.01194627]
["bitfinex","BTCUSD",1641340171627,2.06183872,45890.0,45889.0,0.01194627]
["bitfinex","BTCUSD",1641340171827,2.32239864,45890.0,45889.0,0.01194627]
["bitfinex","BTCUSD",1641340172027,2.67614695,45890.0,45889.0,0.01194627]
["bitfinex","BTCUSD",1641340172230,2.67614695,45890.0,45875.0,0.30374386]
["bitfinex","BTCUSD",1641340172430,0.00128868,45883.0,45877.0,0.054491]
["bitfinex","BTCUSD",1641340173082,0.28959208,45883.0,45876.0,0.05]
["bitfinex","BTCUSD",1641340173477,0.00128868,45883.0,45876.0,0.05]
["bitfinex","BTCUSD",1641340174079,0.0437,45887.0,45878.0,0.05449127]
["bitfinex","BTCUSD",1641340174279,0.0437,45887.0,45876.0,0.158975]
["bitfinex","BTCUSD",1641340174478,0.0437,45887.0,45876.0,0.05]
["bitfinex","BTCUSD",1641340174680,0.0437,45887.0,45881.0,0.28305231]
["bitfinex","BTCUSD",1641340174882,0.0547,45887.0,45883.0,0.054485]
["bitfinex","BTCUSD",1641340175080,0.0547,45887.0,45883.0,0.10897]
["bitfinex","BTCUSD",1641340175481,0.011,45887.0,45883.0,0.10897]
["bitfinex","BTCUSD",1641340175680,0.011,45887.0,45886.0,0.26863625]
["bitfinex","BTCUSD",1641340176081,0.00129769,45890.0,45886.0,0.26863625]
["bitfinex","BTCUSD",1641340176282,0.0437,45893.0,45886.0,0.26863625]
["bitfinex","BTCUSD",1641340176534,0.0437,45893.0,45889.0,0.29112533]
["bitfinex","BTCUSD",1641340177132,0.31993213,45893.0,45889.0,0.29112533]
["bitfinex","BTCUSD",1641340177534,0.36993213,45893.0,45889.0,0.29112533]
["bitfinex","BTCUSD",1641340177734,0.36993213,45893.0,45886.0,0.26863625]
["bitfinex","BTCUSD",1641340177933,0.36993213,45893.0,45886.0,0.32311825]
["bitfinex","BTCUSD",1641340178134,0.36993213,45893.0,45887.0,0.0544812]
["bitfinex","BTCUSD",1641340178536,0.36993213,45893.0,45886.0,0.26863625]
["bitfinex","BTCUSD",1641340178935,0.39693213,45893.0,45884.0,0.24316602]
["bitfinex","BTCUSD",1641340180039,0.36993213,45893.0,45884.0,0.53953459]
["bitfinex","BTCUSD",1641340180279,0.36993213,45893.0,45886.0,0.05448277]
["bitfinex","BTCUSD",1641340180280,0.0937,45893.0,45886.0,0.05448277]
["bitfinex","BTCUSD",1641340180778,0.0437,45893.0,45886.0,0.05448277]
["bitfinex","BTCUSD",1641340180978,0.0787,45893.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340181178,0.356882,45892.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340182978,0.389882,45892.0,45889.0,0.003]
["bitfinex","BTCUSD",1641340184128,0.356882,45892.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340184324,0.22098629,45895.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340184925,0.27798629,45895.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340185128,0.62959004,45895.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340185528,0.356882,45894.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340186329,0.054487,45893.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340186528,0.356882,45892.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340187529,0.00129652,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340187787,2.01187852,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340187983,2.06187852,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340188182,2.16187852,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340188986,3.38463633,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340189581,5.02183957,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340189981,3.86883957,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340190183,3.95583957,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340190383,5.10883957,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340190582,3.95583957,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340190781,2.31863633,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340190981,2.32963633,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340191284,2.22963633,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340191729,2.38413885,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340191928,2.28413885,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340192128,2.37313885,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340192329,3.95990077,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340192935,2.28313885,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340193531,2.23313885,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340193933,2.22638104,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340194135,0.55187852,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340194733,0.50817852,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340194935,0.37117852,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340195183,0.369882,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340195380,0.013,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340196680,0.70891985,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340196881,0.7176576,45890.0,45889.0,0.022]
["bitfinex","BTCUSD",1641340197280,0.7676576,45890.0,45889.0,0.022]
["bitfinex","BTCUSD",1641340197480,0.41561975,45890.0,45889.0,0.022]
["bitfinex","BTCUSD",1641340198084,0.40661975,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340198923,0.41461975,45890.0,45889.0,0.022]
["bitfinex","BTCUSD",1641340199823,1.08461975,45890.0,45889.0,0.022]
["bitfinex","BTCUSD",1641340200224,1.07661975,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340200424,1.17661975,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340200626,1.29661975,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340200826,2.21031975,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340201026,2.60281313,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340201224,3.81031004,45890.0,45889.0,0.001]
["bitfinex","BTCUSD",1641340201424,3.81031004,45890.0,45869.0,0.23487336]
["bitfinex","BTCUSD",1641340201626,0.054503,45880.0,45868.0,0.00033]
["bitfinex","BTCUSD",1641340201827,0.054503,45880.0,45871.0,0.25687744]
["bitfinex","BTCUSD",1641340202025,0.054503,45880.0,45872.0,0.12449]
["bitfinex","BTCUSD",1641340202425,0.054503,45880.0,45872.0,0.17899075]
["bitfinex","BTCUSD",1641340202674,0.00123034,45882.0,45872.0,0.17899075]
["bitfinex","BTCUSD",1641340202875,0.008,45880.0,45872.0,0.17899075]
["bitfinex","BTCUSD",1641340203075,0.008,45880.0,45872.0,0.12449]
["bitfinex","BTCUSD",1641340203778,0.008,45880.0,45872.0,0.17899]
["bitfinex","BTCUSD",1641340204079,0.00123034,45882.0,45872.0,0.12449]
["bitfinex","BTCUSD",1641340204877,0.01023034,45882.0,45872.0,0.12449]
["bitfinex","BTCUSD",1641340205077,0.00523034,45882.0,45875.0,0.054496]
["bitfinex","BTCUSD",1641340205279,0.00523034,45882.0,45873.0,0.054498]
["bitfinex","BTCUSD",1641340205480,0.00023034,45882.0,45873.0,0.054498]
["bitfinex","BTCUSD",1641340206082,0.00023034,45882.0,45873.0,0.108996]
["bitfinex","BTCUSD",1641340206283,0.00023034,45882.0,45872.0,0.12449]
["bitfinex","BTCUSD",1641340206531,0.098199,45883.0,45872.0,0.12449]
["bitfinex","BTCUSD",1641340206532,0.0937,45883.0,45872.0,0.12449]
["bitfinex","BTCUSD",1641340206932,0.007,45882.0,45872.0,0.12449]
["bitfinex","BTCUSD",1641340207735,0.1245,45890.0,45889.0,0.40994071]
["bitfinex","BTCUSD",1641340207937,0.12,45890.0,45889.0,0.41119901]
["bitfinex","BTCUSD",1641340208735,0.12,45890.0,45889.0,0.73707662]
["bitfinex","BTCUSD",1641340208935,0.12,45890.0,45889.0,0.75007662]
["bitfinex","BTCUSD",1641340209136,0.12,45890.0,45889.0,0.80455448]
["bitfinex","BTCUSD",1641340210283,0.12,45890.0,45889.0,0.79155448]
["bitfinex","BTCUSD",1641340210482,0.01194644,45897.0,45889.0,0.79155448]
["bitfinex","BTCUSD",1641340210682,0.22098629,45895.0,45890.0,0.10896]
["bitfinex","BTCUSD",1641340211087,0.27098629,45895.0,45890.0,0.10896]
["bitfinex","BTCUSD",1641340211286,0.22098629,45895.0,45890.0,0.10895755]
["bitfinex","BTCUSD",1641340211486,0.22098629,45895.0,45891.0,0.108947]
["bitfinex","BTCUSD",1641340211685,0.22098629,45895.0,45894.0,0.00129296]
["bitfinex","BTCUSD",1641340211884,0.22098629,45895.0,45894.0,1.68320296]
["bitfinex","BTCUSD",1641340212087,0.09048629,45895.0,45894.0,2.28249365]
["bitfinex","BTCUSD",1641340212286,0.0010526,45916.0,45913.0,0.30910863]
["bitfinex","BTCUSD",1641340212486,0.356846,45915.0,45913.0,0.30910863]
["bitfinex","BTCUSD",1641340212686,0.0010526,45916.0,45914.0,0.11718568]
["bitfinex","BTCUSD",1641340213285,0.0010526,45916.0,45914.0,0.17163253]
["bitfinex","BTCUSD",1641340213485,0.0010526,45916.0,45915.0,1.67122589]
["bitfinex","BTCUSD",1641340213689,0.0010526,45916.0,45915.0,1.73267189]
["bitfinex","BTCUSD",1641340214129,0.0010526,45916.0,45915.0,0.37267189]
["bitfinex","BTCUSD",1641340214730,0.0010526,45916.0,45915.0,1.32267189]
["bitfinex","BTCUSD",1641340214930,0.0010526,45916.0,45915.0,1.33567189]
["bitfinex","BTCUSD",1641340215331,0.0010526,45916.0,45915.0,0.38567189]
["bitfinex","BTCUSD",1641340215530,0.0010526,45916.0,45915.0,0.88567189]
["bitfinex","BTCUSD",1641340215933,0.0010526,45916.0,45915.0,1.17351781]
["bitfinex","BTCUSD",1641340216132,0.0010526,45916.0,45915.0,1.16051781]
["bitfinex","BTCUSD",1641340216632,0.0010526,45916.0,45915.0,2.30545228]
["bitfinex","BTCUSD",1641340217031,0.0010526,45916.0,45915.0,2.31945228]
["bitfinex","BTCUSD",1641340217433,0.0001,45920.0,45915.0,2.31945228]
["bitfinex","BTCUSD",1641340217677,0.0001,45920.0,45917.0,2.09243201]
["bitfinex","BTCUSD",1641340217876,0.0001,45920.0,45917.0,2.18613201]
["bitfinex","BTCUSD",1641340218480,0.0001,45920.0,45917.0,2.22648201]
["bitfinex","BTCUSD",1641340218689,0.0049,45938.0,45917.0,2.22648201]
["bitfinex","BTCUSD",1641340218690,0.34766644,45955.0,45949.0,0.00120655]
["bitfinex","BTCUSD",1641340218887,0.34766644,45955.0,45949.0,0.08286655]
["bitfinex","BTCUSD",1641340218888,0.65286,45954.0,45949.0,0.08286655]
["bitfinex","BTCUSD",1641340219679,0.98864604,45954.0,45949.0,0.13286655]
["bitfinex","BTCUSD",1641340219879,0.65286,45954.0,45949.0,0.08286655]
["bitfinex","BTCUSD",1641340220284,0.65286,45954.0,45949.0,0.06821655]
["bitfinex","BTCUSD",1641340220485,0.65286,45954.0,45951.0,0.054407]
["bitfinex","BTCUSD",1641340221083,0.65286,45954.0,45951.0,0.067407]
["bitfinex","BTCUSD",1641340221281,0.65286,45954.0,45952.0,0.061345]
["bitfinex","BTCUSD",1641340221547,0.65286,45954.0,45953.0,1.60126956]
["bitfinex","BTCUSD",1641340221741,0.65286,45954.0,45953.0,0.69496956]
["bitfinex","BTCUSD",1641340221941,0.06804968,45957.0,45953.0,0.15631056]
["bitfinex","BTCUSD",1641340222143,0.06804968,45957.0,45954.0,0.061338]
["bitfinex","BTCUSD",1641340222344,0.06304968,45957.0,45948.0,0.098109]
["bitfinex","BTCUSD",1641340222641,0.06304968,45957.0,45948.0,0.148109]
["bitfinex","BTCUSD",1641340222840,0.06304968,45957.0,45948.0,0.0937]
["bitfinex","BTCUSD",1641340223041,0.06304968,45957.0,45948.0,0.1007]
["bitfinex","BTCUSD",1641340223641,0.29144314,45956.0,45948.0,0.1007]
["bitfinex","BTCUSD",1641340223841,0.29144314,45956.0,45948.0,0.0507]
["bitfinex","BTCUSD",1641340224342,0.29144314,45956.0,45944.0,0.00120323]
["bitfinex","BTCUSD",1641340224343,0.23966394,45955.0,45944.0,0.00120323]
["bitfinex","BTCUSD",1641340224942,0.25118314,45949.0,45944.0,0.00120323]
["bitfinex","BTCUSD",1641340225184,0.25118314,45949.0,45944.0,0.25599111]
["bitfinex","BTCUSD",1641340225378,0.33966394,45955.0,45944.0,0.25599111]
["bitfinex","BTCUSD",1641340225579,0.23966394,45955.0,45944.0,0.25599111]
["bitfinex","BTCUSD",1641340225782,0.05,45955.0,45944.0,0.25599111]
["bitfinex","BTCUSD",1641340225979,0.2187491,45957.0,45944.0,0.25599111]
["bitfinex","BTCUSD",1641340226182,0.23088555,45956.0,45944.0,0.25599111]
["bitfinex","BTCUSD",1641340226480,0.32763586,45950.0,45944.0,0.25599111]
["bitfinex","BTCUSD",1641340227080,0.32763586,45950.0,45944.0,0.26899111]
["bitfinex","BTCUSD",1641340228180,0.23088555,45956.0,45944.0,0.25599111]
["bitfinex","BTCUSD",1641340229332,0.35037595,45952.0,45944.0,0.25599111]
["bitfinex","BTCUSD",1641340229530,0.40037595,45952.0,45944.0,0.25599111]
["bitfinex","BTCUSD",1641340230929,0.40037595,45952.0,45944.0,0.26399111]
["bitfinex","BTCUSD",1641340231132,0.05,45952.0,45944.0,0.26399111]
["bitfinex","BTCUSD",1641340231332,0.17,45955.0,45944.0,0.26399111]
["bitfinex","BTCUSD",1641340231533,0.12,45955.0,45948.0,0.25756907]
["bitfinex","BTCUSD",1641340231732,6.655e-05,45951.0,45948.0,0.00122919]
["bitfinex","BTCUSD",1641340231938,6.655e-05,45950.0,45949.0,0.061352]
["bitfinex","BTCUSD",1641340232983,6.655e-05,45951.0,45950.0,1.08]
["bitfinex","BTCUSD",1641340233284,0.0001331,45952.0,45950.0,1.55389767]
["bitfinex","BTCUSD",1641340233285,1.965e-05,45952.0,45950.0,1.55389767]
["bitfinex","BTCUSD",1641340233484,1.965e-05,45952.0,45951.0,0.33335251]
["bitfinex","BTCUSD",1641340233783,1.965e-05,45952.0,45951.0,0.47955219]
["bitfinex","BTCUSD",1641340233981,1.965e-05,45952.0,45951.0,0.30754668]
["bitfinex","BTCUSD",1641340234184,1.965e-05,45952.0,45951.0,0.205047]
["bitfinex","BTCUSD",1641340234586,1.965e-05,45952.0,45951.0,0.105047]
["bitfinex","BTCUSD",1641340234785,1.965e-05,45952.0,45951.0,0.061347]
["bitfinex","BTCUSD",1641340234982,1.965e-05,45952.0,45951.0,0.079347]
["bitfinex","BTCUSD",1641340235380,1.965e-05,45952.0,45951.0,0.018]
["bitfinex","BTCUSD",1641340235582,1.965e-05,45952.0,45951.0,0.38338584]
["bitfinex","BTCUSD",1641340236287,1.965e-05,45952.0,45951.0,0.36538584]
["bitfinex","BTCUSD",1641340237135,1.965e-05,45952.0,45951.0,0.38538584]
["bitfinex","BTCUSD",1641340237834,1.965e-05,45952.0,45951.0,0.081347]
["bitfinex","BTCUSD",1641340238234,1.965e-05,45952.0,45951.0,0.061347]
["bitfinex","BTCUSD",1641340238838,1.965e-05,45952.0,45951.0,0.37557644]
["bitfinex","BTCUSD",1641340239037,1.965e-05,45952.0,45951.0,0.080347]
["bitfinex","BTCUSD",1641340240183,1.965e-05,45952.0,45951.0,0.019]
["bitfinex","BTCUSD",1641340240384,1.965e-05,45952.0,45944.0,0.108814]
["bitfinex","BTCUSD",1641340240584,1.965e-05,45952.0,45945.0,0.061356]
["bitfinex","BTCUSD",1641340240783,1.965e-05,45952.0,45945.0,0.36043099]
["bitfinex","BTCUSD",1641340240980,1.965e-05,45952.0,45947.0,0.05441]
["bitfinex","BTCUSD",1641340241181,1.965e-05,45952.0,45948.0,0.061354]
["bitfinex","BTCUSD",1641340242385,0.063,45955.0,45948.0,0.061354]
["bitfinex","BTCUSD",1641340242982,0.063,45955.0,45948.0,0.079354]
["bitfinex","BTCUSD",1641340243382,0.0629,45955.0,45948.0,0.018]
["bitfinex","BTCUSD",1641340243782,0.0629,45955.0,45949.0,0.06135]
["bitfinex","BTCUSD",1641340244235,0.0629,45955.0,45949.0,0.05135]
["bitfinex","BTCUSD",1641340245034,0.0629,45955.0,45949.0,0.06835]
["bitfinex","BTCUSD",1641340246233,0.0629,45955.0,45949.0,0.05135]
["bitfinex","BTCUSD",1641340247134,0.0629,45955.0,45949.0,0.121759]
["bitfinex","BTCUSD",1641340247687,0.0629,45955.0,45952.0,0.00121025]
["bitfinex","BTCUSD",1641340247887,0.0629,45955.0,45953.0,0.051349]
["bitfinex","BTCUSD",1641340248583,0.0629,45955.0,45953.0,0.30144431]
["bitfinex","BTCUSD",1641340248883,0.06304968,45957.0,45954.0,0.964402]
["bitfinex","BTCUSD",1641340249082,0.06304968,45957.0,45955.0,0.051344]
["bitfinex","BTCUSD",1641340249283,0.06304968,45957.0,45956.0,0.26525897]
["bitfinex","BTCUSD",1641340249482,0.06304968,45957.0,45956.0,0.31659997]
["bitfinex","BTCUSD",1641340250584,0.06304968,45957.0,45956.0,0.051341]
["bitfinex","BTCUSD",1641340250785,0.06304968,45957.0,45954.0,0.05]
["bitfinex","BTCUSD",1641340250986,0.06304968,45957.0,45952.0,0.00121025]
["bitfinex","BTCUSD",1641340251189,0.06304968,45957.0,45956.0,0.015]
["bitfinex","BTCUSD",1641340253032,0.06304968,45957.0,45956.0,0.079341]
["bitfinex","BTCUSD",1641340253232,0.06304968,45957.0,45956.0,0.064341]
["bitfinex","BTCUSD",1641340253830,0.06304968,45957.0,45956.0,0.013]
["bitfinex","BTCUSD",1641340254430,0.06304968,45957.0,45951.0,0.054408]
["bitfinex","BTCUSD",1641340255032,0.06304968,45957.0,45950.0,0.06635331]
["bitfinex","BTCUSD",1641340255033,0.06304968,45957.0,45950.0,0.01194538]
["bitfinex","BTCUSD",1641340255299,0.06304968,45957.0,45951.0,0.013]
["bitfinex","BTCUSD",1641340255502,0.054421,45954.0,45951.0,0.013]
["bitfinex","BTCUSD",1641340255702,1.58122192,45952.0,45951.0,0.013]
["bitfinex","BTCUSD",1641340255901,2.18751596,45952.0,45951.0,0.013]
["bitfinex","BTCUSD",1641340256100,2.49969417,45952.0,45951.0,0.013]
["bitfinex","BTCUSD",1641340256300,0.91969417,45952.0,45945.0,0.27576506]
["bitfinex","BTCUSD",1641340256501,0.56289017,45952.0,45945.0,0.28771058]
["bitfinex","BTCUSD",1641340256699,0.25071196,45952.0,45945.0,0.28771058]
["bitfinex","BTCUSD",1641340257100,0.25471196,45952.0,45945.0,0.30371058]
["bitfinex","BTCUSD",1641340257502,0.2341664,45951.0,45945.0,0.30371058]
["bitfinex","BTCUSD",1641340257701,0.00522192,45952.0,45945.0,0.30371058]
["bitfinex","BTCUSD",1641340258306,0.00122192,45952.0,45945.0,0.32576506]
["bitfinex","BTCUSD",1641340258502,0.26520398,45955.0,45945.0,0.32576506]
["bitfinex","BTCUSD",1641340258703,0.23093152,45954.0,45947.0,0.054414]
["bitfinex","BTCUSD",1641340258931,0.26520398,45955.0,45947.0,0.054414]
["bitfinex","BTCUSD",1641340259137,0.27220398,45955.0,45947.0,0.054414]
["bitfinex","BTCUSD",1641340259931,0.22916817,45954.0,45947.0,0.054414]
["bitfinex","BTCUSD",1641340260532,0.27220398,45955.0,45947.0,0.054414]
["bitfinex","BTCUSD",1641340260935,0.007,45955.0,45947.0,0.27736867]
["bitfinex","BTCUSD",1641340261133,0.007,45955.0,45947.0,0.29336867]
["bitfinex","BTCUSD",1641340261337,0.007,45955.0,45949.0,0.054409]
["bitfinex","BTCUSD",1641340261535,0.007,45955.0,45951.0,0.054404]
["bitfinex","BTCUSD",1641340261734,0.007,45955.0,45952.0,0.3080681]
["bitfinex","BTCUSD",1641340262134,0.007,45955.0,45952.0,0.3580681]
["bitfinex","BTCUSD",1641340262334,0.007,45955.0,45952.0,0.41247057]
["bitfinex","BTCUSD",1641340262535,0.06304968,45957.0,45953.0,0.22115542]
["bitfinex","BTCUSD",1641340262782,0.06304968,45957.0,45954.0,0.051345]
["bitfinex","BTCUSD",1641340263182,0.22,45955.0,45954.0,0.051345]
["bitfinex","BTCUSD",1641340263382,0.22,45955.0,45954.0,0.28346737]
["bitfinex","BTCUSD",1641340263586,0.22,45955.0,45954.0,0.39226919]
["bitfinex","BTCUSD",1641340263783,0.22,45955.0,45954.0,0.44226919]
["bitfinex","BTCUSD",1641340263980,0.22,45955.0,45954.0,1.78226919]
["bitfinex","BTCUSD",1641340264180,0.2170574,45955.0,45954.0,1.78226919]
["bitfinex","BTCUSD",1641340264384,0.2170574,45955.0,45954.0,0.44226919]
["bitfinex","BTCUSD",1641340264782,0.2170574,45955.0,45954.0,0.16143038]
["bitfinex","BTCUSD",1641340264980,0.2170574,45955.0,45954.0,0.21143038]
["bitfinex","BTCUSD",1641340265181,0.2170574,45955.0,45954.0,0.24014682]
["bitfinex","BTCUSD",1641340265584,0.2170574,45955.0,45954.0,0.46477761]
["bitfinex","BTCUSD",1641340265781,0.2170574,45955.0,45954.0,0.4660745]
["bitfinex","BTCUSD",1641340265982,0.2070574,45955.0,45954.0,1.6660745]
["bitfinex","BTCUSD",1641340266184,0.2070574,45955.0,45954.0,1.7660745]
["bitfinex","BTCUSD",1641340266431,0.2070574,45955.0,45954.0,1.7360745]
["bitfinex","BTCUSD",1641340267035,0.2070574,45955.0,45954.0,1.51144371]
["bitfinex","BTCUSD",1641340267231,0.2070574,45955.0,45954.0,1.53144371]
["bitfinex","BTCUSD",1641340267432,0.2070574,45955.0,45954.0,0.33144371]
["bitfinex","BTCUSD",1641340267633,0.2070574,45955.0,45954.0,0.23144371]
["bitfinex","BTCUSD",1641340267837,0.2070574,45955.0,45954.0,0.33144371]
["bitfinex","BTCUSD",1641340268035,0.2070574,45955.0,45954.0,0.07440082]
["bitfinex","BTCUSD",1641340268237,0.2070574,45955.0,45954.0,0.02]
["bitfinex","BTCUSD",1641340268435,0.2070574,45955.0,45945.0,0.27576506]
["bitfinex","BTCUSD",1641340268635,0.47963587,45955.0,45945.0,0.27576506]
["bitfinex","BTCUSD",1641340269136,0.48263587,45955.0,45945.0,0.30776506]
["bitfinex","BTCUSD",1641340269335,0.48263587,45955.0,45948.0,0.054413]
["bitfinex","BTCUSD",1641340269936,0.48263587,45955.0,45950.0,0.05441264]
["bitfinex","BTCUSD",1641340270383,0.47963587,45955.0,45950.0,0.05441264]
["bitfinex","BTCUSD",1641340270885,0.2070574,45955.0,45950.0,0.05441264]
["bitfinex","BTCUSD",1641340271184,0.2090574,45955.0,45950.0,0.031]
["bitfinex","BTCUSD",1641340271387,0.2090574,45955.0,45951.0,0.05441]
["bitfinex","BTCUSD",1641340272786,0.20879513,45955.0,45951.0,0.05441]
["bitfinex","BTCUSD",1641340272985,0.20679513,45955.0,45951.0,0.10881917]
["bitfinex","BTCUSD",1641340273188,0.21379513,45955.0,45952.0,0.054408]
["bitfinex","BTCUSD",1641340274152,0.21379513,45955.0,45952.0,0.108814]
["bitfinex","BTCUSD",1641340274350,0.20679513,45955.0,45953.0,0.05440614]
["bitfinex","BTCUSD",1641340275148,0.21479513,45955.0,45953.0,0.06840614]
["bitfinex","BTCUSD",1641340276452,0.20679513,45955.0,45953.0,0.05440614]
["bitfinex","BTCUSD",1641340276653,1.57697484,45944.0,45936.0,0.01694547]
["bitfinex","BTCUSD",1641340276953,1.57697484,45944.0,45936.0,0.01194547]
["bitfinex","BTCUSD",1641340276954,0.33731179,45942.0,45936.0,0.01194547]
["bitfinex","BTCUSD",1641340277152,0.00128695,45940.0,45936.0,0.01194547]
["bitfinex","BTCUSD",1641340277350,0.00121043,45937.0,45936.0,0.01194547]
["bitfinex","BTCUSD",1641340277550,0.35801443,45937.0,45936.0,0.01194547]
["bitfinex","BTCUSD",1641340277801,0.33731179,45942.0,45936.0,0.26536893]
["bitfinex","BTCUSD",1641340277998,0.356804,45941.0,45936.0,0.26536893]
["bitfinex","BTCUSD",1641340278199,0.33731179,45942.0,45936.0,0.25342346]
["bitfinex","BTCUSD",1641340278399,0.356804,45941.0,45933.0,0.05442776]
["bitfinex","BTCUSD",1641340278600,0.356804,45941.0,45930.0,0.00128298]
["bitfinex","BTCUSD",1641340278799,0.054434,45939.0,45930.0,0.00128298]
["bitfinex","BTCUSD",1641340279001,0.33731179,45942.0,45930.0,0.00128298]
["bitfinex","BTCUSD",1641340279002,0.054434,45938.0,45930.0,0.00128298]
["bitfinex","BTCUSD",1641340279200,0.29877555,45934.0,45930.0,0.047]
["bitfinex","BTCUSD",1641340279402,0.29877555,45934.0,45931.0,0.24249874]
["bitfinex","BTCUSD",1641340279601,0.29877555,45934.0,45930.0,0.047]
["bitfinex","BTCUSD",1641340279903,0.30002218,45934.0,45930.0,0.047]
["bitfinex","BTCUSD",1641340280502,0.30002218,45934.0,45921.0,0.30710075]
["bitfinex","BTCUSD",1641340280701,0.27408294,45939.0,45927.0,0.054435]
["bitfinex","BTCUSD",1641340280905,0.0047,45948.0,45931.0,0.00125377]
["bitfinex","BTCUSD",1641340281302,0.32231179,45942.0,45931.0,0.00125377]
["bitfinex","BTCUSD",1641340281740,0.32231179,45942.0,45938.0,0.32697905]
["bitfinex","BTCUSD",1641340281941,0.32231179,45942.0,45938.0,0.43582639]
["bitfinex","BTCUSD",1641340282942,0.32231179,45942.0,45939.0,0.10884305]
["bitfinex","BTCUSD",1641340283145,0.32231179,45942.0,45940.0,0.30416622]
["bitfinex","BTCUSD",1641340283146,0.34931179,45942.0,45940.0,0.30416622]
["bitfinex","BTCUSD",1641340283345,0.34931179,45942.0,45941.0,1.95092771]
["bitfinex","BTCUSD",1641340283542,0.34931179,45942.0,45941.0,2.05092771]
["bitfinex","BTCUSD",1641340283742,0.34931179,45942.0,45941.0,2.00092771]
["bitfinex","BTCUSD",1641340283943,0.34931179,45942.0,45941.0,0.41092771]
["bitfinex","BTCUSD",1641340284148,0.34931179,45942.0,45941.0,0.87815929]
["bitfinex","BTCUSD",1641340284347,0.32231179,45942.0,45941.0,0.87815929]
["bitfinex","BTCUSD",1641340284551,0.06304968,45957.0,45942.0,1.37]
["bitfinex","BTCUSD",1641340284747,0.06304968,45957.0,45949.0,0.108797]
["bitfinex","BTCUSD",1641340284946,0.06304968,45957.0,45954.0,0.27668306]
["bitfinex","BTCUSD",1641340285805,0.06304968,45957.0,45955.0,0.051344]
["bitfinex","BTCUSD",1641340286007,0.06304968,45957.0,45956.0,0.99569582]
["bitfinex","BTCUSD",1641340286207,0.06304968,45957.0,45956.0,1.04703682]
["bitfinex","BTCUSD",1641340286406,0.06304968,45957.0,45956.0,3.51003259]
["bitfinex","BTCUSD",1641340286605,0.06304968,45957.0,45956.0,2.74003259]
["bitfinex","BTCUSD",1641340287212,0.06304968,45957.0,45956.0,2.75703259]
["bitfinex","BTCUSD",1641340287407,0.06304968,45957.0,45956.0,2.75827371]
["bitfinex","BTCUSD",1641340287608,0.06304968,45957.0,45956.0,2.85197371]
["bitfinex","BTCUSD",1641340287811,0.06304968,45957.0,45956.0,4.18972664]
["bitfinex","BTCUSD",1641340288009,0.06304968,45957.0,45956.0,4.28972664]
["bitfinex","BTCUSD",1641340288211,0.0159454,45969.0,45958.0,1.64562122]
["bitfinex","BTCUSD",1641340288409,0.0159454,45969.0,45958.0,1.74065722]
["bitfinex","BTCUSD",1641340288609,0.0159454,45969.0,45958.0,1.89065722]
["bitfinex","BTCUSD",1641340289042,0.0159454,45969.0,45958.0,3.60881727]
["bitfinex","BTCUSD",1641340289243,0.0159454,45969.0,45958.0,3.62381727]
["bitfinex","BTCUSD",1641340289650,0.0160454,45976.0,45975.0,0.0012799]
["bitfinex","BTCUSD",1641340289950,0.004,45979.0,45976.0,1.2360454]
["bitfinex","BTCUSD",1641340290144,0.004,45979.0,45978.0,0.0012795]
["bitfinex","BTCUSD",1641340290444,0.004,45979.0,45978.0,1.94376492]
["bitfinex","BTCUSD",1641340290645,0.004,45979.0,45978.0,0.69767836]
["bitfinex","BTCUSD",1641340290843,0.004,45979.0,45978.0,1.08222024]
["bitfinex","BTCUSD",1641340291044,0.004,45979.0,45978.0,1.13658724]
["bitfinex","BTCUSD",1641340291244,0.004,45979.0,45978.0,1.15158724]
["bitfinex","BTCUSD",1641340292048,0.0002,45981.0,45979.0,1.5901]
["bitfinex","BTCUSD",1641340292253,0.0001,45983.0,45980.0,1.9192235]
["bitfinex","BTCUSD",1641340292448,0.0001,45983.0,45982.0,1.64249628]
["bitfinex","BTCUSD",1641340292689,0.0001,45983.0,45982.0,1.68619628]
["bitfinex","BTCUSD",1641340292890,0.0001,45983.0,45982.0,1.73619628]
["bitfinex","BTCUSD",1641340293090,0.0001,45983.0,45982.0,2.03588985]
["bitfinex","BTCUSD",1641340293291,0.0001,45983.0,45982.0,1.75219628]
["bitfinex","BTCUSD",1641340293891,0.0001,45983.0,45982.0,0.11219628]
["bitfinex","BTCUSD",1641340294093,0.31187586,45989.0,45982.0,0.110976]
["bitfinex","BTCUSD",1641340294396,0.001,45989.0,45982.0,0.0597]
["bitfinex","BTCUSD",1641340294593,0.001,45989.0,45983.0,0.05127]
["bitfinex","BTCUSD",1641340295291,0.001,45989.0,45988.0,0.27168444]
["bitfinex","BTCUSD",1641340295492,0.001,45989.0,45988.0,0.32294444]
["bitfinex","BTCUSD",1641340295690,0.221,45989.0,45988.0,0.32294444]
["bitfinex","BTCUSD",1641340296192,0.221,45989.0,45985.0,1.99681791]
["bitfinex","BTCUSD",1641340296193,0.221,45989.0,45983.0,0.018]
["bitfinex","BTCUSD",1641340296442,0.221,45989.0,45979.0,0.00137941]
["bitfinex","BTCUSD",1641340296839,0.29022605,45987.0,45979.0,0.00137941]
["bitfinex","BTCUSD",1641340297040,0.29022605,45987.0,45979.0,0.32172485]
["bitfinex","BTCUSD",1641340297244,0.29022605,45987.0,45979.0,0.33272485]
["bitfinex","BTCUSD",1641340297441,0.221,45989.0,45979.0,0.33272485]
["bitfinex","BTCUSD",1641340297642,0.221,45989.0,45980.0,0.051271]
["bitfinex","BTCUSD",1641340298442,0.32081968,45986.0,45980.0,0.051271]
["bitfinex","BTCUSD",1641340299243,0.32081968,45986.0,45980.0,0.022]
["bitfinex","BTCUSD",1641340299846,0.37520168,45986.0,45980.0,0.022]
["bitfinex","BTCUSD",1641340300043,0.24050729,45985.0,45980.0,0.022]
["bitfinex","BTCUSD",1641340300586,0.24050729,45985.0,45979.0,0.0001]
["bitfinex","BTCUSD",1641340300783,0.32081968,45986.0,45979.0,0.0001]
["bitfinex","BTCUSD",1641340300983,0.31748664,45986.0,45979.0,0.0001]
["bitfinex","BTCUSD",1641340301183,0.32148664,45986.0,45979.0,0.0001]
["bitfinex","BTCUSD",1641340301585,0.32148664,45986.0,45983.0,0.29612235]
["bitfinex","BTCUSD",1641340301784,0.004,45986.0,45983.0,0.34612235]
["bitfinex","BTCUSD",1641340302184,0.004,45986.0,45983.0,0.40049035]
["bitfinex","BTCUSD",1641340302389,0.004,45986.0,45984.0,0.051272]
["bitfinex","BTCUSD",1641340302587,0.221,45989.0,45985.0,0.22249008]
["bitfinex","BTCUSD",1641340302787,0.221,45989.0,45986.0,0.051264]
["bitfinex","BTCUSD",1641340302985,0.221,45989.0,45984.0,0.22215321]
["bitfinex","BTCUSD",1641340303186,0.221,45989.0,45985.0,0.051265]
["bitfinex","BTCUSD",1641340303385,0.221,45989.0,45986.0,0.24243359]
["bitfinex","BTCUSD",1641340303587,0.221,45989.0,45987.0,0.051262]
["bitfinex","BTCUSD",1641340305437,0.221,45989.0,45983.0,0.35048989]
["bitfinex","BTCUSD",1641340305640,0.221,45989.0,45984.0,0.051266]
["bitfinex","BTCUSD",1641340306035,0.221,45989.0,45984.0,0.105633]
["bitfinex","BTCUSD",1641340306237,0.221,45989.0,45984.0,0.051266]
["bitfinex","BTCUSD",1641340308184,0.221,45989.0,45984.0,0.105632]
["bitfinex","BTCUSD",1641340308384,0.221,45989.0,45986.0,0.05436447]
["bitfinex","BTCUSD",1641340308586,0.221,45989.0,45988.0,0.00125716]
["bitfinex","BTCUSD",1641340308587,0.0001,45989.0,45988.0,0.00125716]
["bitfinex","BTCUSD",1641340308786,0.0001,45989.0,45988.0,1.63251716]
["bitfinex","BTCUSD",1641340309187,0.0001,45989.0,45988.0,1.68251716]
["bitfinex","BTCUSD",1641340309386,0.0001,45989.0,45988.0,1.99991686]
["bitfinex","BTCUSD",1641340309586,0.0001,45989.0,45988.0,2.05427186]
["bitfinex","BTCUSD",1641340309987,0.0004,45990.0,45989.0,1.3]
["bitfinex","BTCUSD",1641340310191,0.0004,45990.0,45989.0,1.63122648]
["bitfinex","BTCUSD",1641340310486,0.0004,45990.0,45989.0,1.91122648]
["bitfinex","BTCUSD",1641340310686,0.0004,45990.0,45989.0,1.63122648]
["bitfinex","BTCUSD",1641340311287,0.0004,45990.0,45989.0,3.3488967]
["bitfinex","BTCUSD",1641340311941,0.0004,45990.0,45989.0,2.0488967]
["bitfinex","BTCUSD",1641340312141,0.0004,45990.0,45989.0,1.76892722]
["bitfinex","BTCUSD",1641340312340,0.0004,45990.0,45989.0,0.051257]
["bitfinex","BTCUSD",1641340313341,0.0004,45990.0,45989.0,0.071257]
["bitfinex","BTCUSD",1641340313541,0.0004,45990.0,45989.0,0.891257]
["bitfinex","BTCUSD",1641340313941,0.0004,45990.0,45989.0,0.071257]
["bitfinex","BTCUSD",1641340314141,0.0005476,45990.0,45989.0,0.071257]
["bitfinex","BTCUSD",1641340314541,0.0005476,45990.0,45989.0,1.22393705]
["bitfinex","BTCUSD",1641340314941,0.0005476,45990.0,45989.0,0.071257]
["bitfinex","BTCUSD",1641340315188,0.0005476,45990.0,45989.0,0.051257]
["bitfinex","BTCUSD",1641340315392,0.0005476,45990.0,45989.0,0.082257]
["bitfinex","BTCUSD",1641340315990,0.0001,45993.0,45990.0,1.631256]
["bitfinex","BTCUSD",1641340316191,0.0001,45993.0,45992.0,1.634351]
["bitfinex","BTCUSD",1641340316388,0.0001,45993.0,45992.0,0.675601]
["bitfinex","BTCUSD",1641340316588,0.0001,45993.0,45992.0,0.67125]
["bitfinex","BTCUSD",1641340316789,0.0001,45993.0,45992.0,0.50125]
["bitfinex","BTCUSD",1641340317188,0.0001,45993.0,45992.0,0.05]
["bitfinex","BTCUSD",1641340317489,0.0001,45993.0,45992.0,0.729]
["bitfinex","BTCUSD",1641340317891,0.0001,45993.0,45992.0,0.029]
["bitfinex","BTCUSD",1641340318591,0.0001,45993.0,45986.0,0.01198594]
["bitfinex","BTCUSD",1641340319040,0.0001,45993.0,45986.0,0.26218753]
["bitfinex","BTCUSD",1641340319241,0.0021,45993.0,45986.0,0.31218753]
["bitfinex","BTCUSD",1641340319843,0.0021,45993.0,45986.0,0.36655243]
["bitfinex","BTCUSD",1641340320246,0.0021,45993.0,45986.0,0.30020159]
["bitfinex","BTCUSD",1641340320446,0.0021,45993.0,45988.0,0.00122037]
["bitfinex","BTCUSD",1641340320844,0.0021,45993.0,45989.0,0.2413216]
["bitfinex","BTCUSD",1641340321044,0.0021,45993.0,45990.0,0.05435665]
["bitfinex","BTCUSD",1641340321845,0.0021,45993.0,45989.0,0.3756766]
["bitfinex","BTCUSD",1641340322445,0.0021,45993.0,45989.0,0.3256766]
["bitfinex","BTCUSD",1641340322688,0.0001,45993.0,45989.0,0.054355]
["bitfinex","BTCUSD",1641340322889,0.0001,45993.0,45990.0,0.10871817]
["bitfinex","BTCUSD",1641340323291,0.0001,45993.0,45991.0,0.05]
["bitfinex","BTCUSD",1641340324589,0.0001,45993.0,45992.0,1.72562618]
["bitfinex","BTCUSD",1641340324990,0.0001,45993.0,45992.0,1.63562618]
["bitfinex","BTCUSD",1641340325190,0.0001,45993.0,45992.0,0.05562618]
["bitfinex","BTCUSD",1641340325391,0.0001,45993.0,45992.0,0.02327218]
["bitfinex","BTCUSD",1641340325594,0.0001,45993.0,45992.0,0.022]
["bitfinex","BTCUSD",1641340326440,0.0001,45993.0,45992.0,0.742]
["bitfinex","BTCUSD",1641340326639,0.0001,45993.0,45991.0,0.16307617]
["bitfinex","BTCUSD",1641340327343,0.0001,45993.0,45991.0,0.18107617]
["bitfinex","BTCUSD",1641340328541,0.0001,45993.0,45991.0,0.16307617]
["bitfinex","BTCUSD",1641340329342,0.0001,45993.0,45991.0,0.18407617]
["bitfinex","BTCUSD",1641340330195,0.32278479,45999.0,45991.0,0.18407617]
["bitfinex","BTCUSD",1641340330394,0.0015,45999.0,45994.0,0.05435501]
["bitfinex","BTCUSD",1641340330695,0.0015,45999.0,45993.0,0.054357]
["bitfinex","BTCUSD",1641340331093,0.0015,45999.0,45989.0,0.30782274]
["bitfinex","BTCUSD",1641340331296,0.0015,45999.0,45993.0,0.019]
["bitfinex","BTCUSD",1641340331492,0.28185628,45998.0,45993.0,0.019]
["bitfinex","BTCUSD",1641340332694,0.28185628,45998.0,45992.0,0.10871603]
["bitfinex","BTCUSD",1641340332894,0.28185628,45998.0,45993.0,0.054358]
["bitfinex","BTCUSD",1641340333299,0.28185628,45998.0,45993.0,0.008]
["bitfinex","BTCUSD",1641340333496,0.6173259,45997.0,45993.0,0.008]
["bitfinex","BTCUSD",1641340333698,1.936785,45994.0,45993.0,0.008]
["bitfinex","BTCUSD",1641340333942,2.26588748,45994.0,45993.0,0.008]
["bitfinex","BTCUSD",1641340334343,1.936785,45994.0,45993.0,0.0001]
["bitfinex","BTCUSD",1641340335142,1.991159,45994.0,45993.0,0.0001]
["bitfinex","BTCUSD",1641340335345,1.991159,45994.0,45978.0,0.27455592]
["bitfinex","BTCUSD",1641340335346,0.27348262,45988.0,45978.0,0.27455592]
["bitfinex","BTCUSD",1641340335542,0.27348262,45988.0,45978.0,0.054373]
["bitfinex","BTCUSD",1641340335742,0.27348262,45988.0,45978.0,0.108747]
["bitfinex","BTCUSD",1641340336743,0.2443702,45987.0,45980.0,0.27754709]
["bitfinex","BTCUSD",1641340337243,0.31154815,45992.0,45977.0,0.00124154]
["bitfinex","BTCUSD",1641340337443,0.00126334,45992.0,45980.0,0.01]
["bitfinex","BTCUSD",1641340337718,0.425,45994.0,45980.0,0.01]
["bitfinex","BTCUSD",1641340337920,0.054371,45993.0,45981.0,0.10874093]
["bitfinex","BTCUSD",1641340338217,0.28576412,45990.0,45981.0,0.10874093]
["bitfinex","BTCUSD",1641340338819,0.28576412,45990.0,45982.0,0.054371]
["bitfinex","BTCUSD",1641340339420,0.28576412,45990.0,45982.0,0.059371]
["bitfinex","BTCUSD",1641340339624,0.28576412,45990.0,45982.0,0.049371]
["bitfinex","BTCUSD",1641340340621,0.28576412,45990.0,45982.0,0.044371]
["bitfinex","BTCUSD",1641340341020,0.22531196,45989.0,45982.0,0.044371]
["bitfinex","BTCUSD",1641340341226,0.28576412,45990.0,45982.0,0.044371]
["bitfinex","BTCUSD",1641340341442,0.28576412,45990.0,45982.0,0.049371]
["bitfinex","BTCUSD",1641340341844,0.425,45994.0,45985.0,0.054366]
["bitfinex","BTCUSD",1641340342041,0.356785,45993.0,45987.0,0.054366]
["bitfinex","BTCUSD",1641340342242,0.42,45994.0,45987.0,0.054366]
["bitfinex","BTCUSD",1641340342645,0.356785,45993.0,45987.0,0.054366]
["bitfinex","BTCUSD",1641340343043,0.356785,45993.0,45985.0,0.108735]
["bitfinex","BTCUSD",1641340343244,0.71331079,45994.0,45985.0,0.108735]
["bitfinex","BTCUSD",1641340344245,0.71331079,45994.0,45986.0,0.054366]
["bitfinex","BTCUSD",1641340345593,0.71331079,45994.0,45986.0,0.108731]
["bitfinex","BTCUSD",1641340345791,0.71331079,45994.0,45987.0,0.054365]
["bitfinex","BTCUSD",1641340347491,0.71331079,45994.0,45987.0,0.110729]
["bitfinex","BTCUSD",1641340347991,0.71331079,45994.0,45987.0,0.056365]
["bitfinex","BTCUSD",1641340348192,0.356785,45993.0,45987.0,0.002]
["bitfinex","BTCUSD",1641340348594,0.58206876,45993.0,45987.0,0.002]
["bitfinex","BTCUSD",1641340348793,0.58180678,45993.0,45985.0,0.054367]
["bitfinex","BTCUSD",1641340349062,0.3285175,45986.0,45979.0,0.108737]
["bitfinex","BTCUSD",1641340349255,0.3285175,45986.0,45976.0,0.0160454]
["bitfinex","BTCUSD",1641340349256,0.58677347,45986.0,45977.0,0.1087519]
["bitfinex","BTCUSD",1641340349454,0.58677347,45986.0,45976.0,0.0160454]
["bitfinex","BTCUSD",1641340349955,0.9839546,45976.0,45974.0,0.00122944]
["bitfinex","BTCUSD",1641340350354,0.9839546,45976.0,45973.0,0.054382]
["bitfinex","BTCUSD",1641340350556,0.9839546,45976.0,45967.0,0.054384]
["bitfinex","BTCUSD",1641340350557,0.356788,45975.0,45968.0,0.23278868]
["bitfinex","BTCUSD",1641340350754,0.356788,45975.0,45967.0,0.054384]
["bitfinex","BTCUSD",1641340350755,0.9839546,45976.0,45967.0,0.054384]
["bitfinex","BTCUSD",1641340350955,0.4839546,45976.0,45968.0,0.26533636]
["bitfinex","BTCUSD",1641340351155,0.4839546,45976.0,45971.0,0.054383]
["bitfinex","BTCUSD",1641340351354,0.4839546,45976.0,45973.0,0.054382]
["bitfinex","BTCUSD",1641340351754,0.4839546,45976.0,45973.0,0.10876188]
["bitfinex","BTCUSD",1641340351956,0.5,45974.0,45973.0,0.05437988]
["bitfinex","BTCUSD",1641340352155,0.5,45974.0,45971.0,0.054383]
["bitfinex","BTCUSD",1641340352997,0.054384,45983.0,45971.0,0.10876475]
["bitfinex","BTCUSD",1641340353197,1.39593434,45982.0,45971.0,0.10876475]
["bitfinex","BTCUSD",1641340353396,1.17115279,45982.0,45971.0,0.076383]
["bitfinex","BTCUSD",1641340353597,1.27115279,45982.0,45971.0,0.076383]
["bitfinex","BTCUSD",1641340353797,1.27115279,45982.0,45973.0,0.054382]
["bitfinex","BTCUSD",1641340353999,0.856788,45982.0,45973.0,0.054382]
["bitfinex","BTCUSD",1641340354397,0.22613227,45981.0,45973.0,0.10876195]
["bitfinex","BTCUSD",1641340354597,0.356788,45980.0,45973.0,0.05437995]
["bitfinex","BTCUSD",1641340354998,0.356788,45980.0,45971.0,0.022]
["bitfinex","BTCUSD",1641340355201,0.52026576,45981.0,45969.0,0.10876]
["bitfinex","BTCUSD",1641340355401,0.52026576,45981.0,45971.0,0.016]
["bitfinex","BTCUSD",1641340355402,0.33540129,45976.0,45971.0,0.016]
["bitfinex","BTCUSD",1641340355603,0.63273517,45975.0,45971.0,0.016]
["bitfinex","BTCUSD",1641340355801,0.45488,45975.0,45971.0,0.016]
["bitfinex","BTCUSD",1641340356000,0.55488,45975.0,45971.0,0.016]
["bitfinex","BTCUSD",1641340356201,0.609274,45975.0,45971.0,0.016]
["bitfinex","BTCUSD",1641340356452,1.81525929,45972.0,45971.0,0.016]
["bitfinex","BTCUSD",1641340356645,2.17204729,45972.0,45971.0,0.016]
["bitfinex","BTCUSD",1641340356847,2.32204729,45972.0,45962.0,0.2685732]
["bitfinex","BTCUSD",1641340357044,0.31998016,45966.0,45962.0,0.2685732]
["bitfinex","BTCUSD",1641340357445,0.31998016,45966.0,45956.0,0.054401]
["bitfinex","BTCUSD",1641340357645,0.31998016,45966.0,45952.0,0.21888362]
["bitfinex","BTCUSD",1641340358044,0.31998016,45966.0,45954.0,3.30393354]
["bitfinex","BTCUSD",1641340358245,0.22466665,45965.0,45952.0,0.21888362]
["bitfinex","BTCUSD",1641340358446,0.00126487,45957.0,45950.0,0.29285199]
["bitfinex","BTCUSD",1641340358644,0.00126487,45957.0,45951.0,0.64783]
["bitfinex","BTCUSD",1641340359348,0.27192566,45955.0,45951.0,0.64783]
["bitfinex","BTCUSD",1641340359548,0.27192566,45955.0,45951.0,0.67483]
["bitfinex","BTCUSD",1641340359745,0.40295302,45954.0,45951.0,0.67483]
["bitfinex","BTCUSD",1641340359944,0.45295302,45954.0,45951.0,0.67483]
["bitfinex","BTCUSD",1641340360193,0.356788,45953.0,45951.0,0.67483]
["bitfinex","BTCUSD",1641340360594,0.0437,45952.0,45951.0,0.67483]
["bitfinex","BTCUSD",1641340360796,0.400488,45952.0,45951.0,0.64783]
["bitfinex","BTCUSD",1641340361196,0.00126487,45957.0,45951.0,0.64783]
["bitfinex","BTCUSD",1641340361397,0.0484,45964.0,45951.0,0.64783]
["bitfinex","BTCUSD",1641340361595,0.0484,45964.0,45951.0,0.99177224]
["bitfinex","BTCUSD",1641340361596,0.002,45952.0,45951.0,0.99177224]
["bitfinex","BTCUSD",1641340361994,0.002,45952.0,45951.0,3.37865505]
["bitfinex","BTCUSD",1641340362394,0.002,45952.0,45951.0,0.99177224]
["bitfinex","BTCUSD",1641340362796,0.01198789,45962.0,45951.0,1.03117724]
["bitfinex","BTCUSD",1641340363000,0.01198789,45962.0,45954.0,0.05439999]
["bitfinex","BTCUSD",1641340363198,0.01198789,45962.0,45952.0,0.21658769]
["bitfinex","BTCUSD",1641340363398,0.01198789,45962.0,45954.0,0.31833498]
["bitfinex","BTCUSD",1641340363600,0.01498789,45962.0,45957.0,0.054399]
["bitfinex","BTCUSD",1641340363798,0.01498789,45962.0,45955.0,0.22120809]
["bitfinex","BTCUSD",1641340364052,0.0001,45960.0,45958.0,0.054396]
["bitfinex","BTCUSD",1641340364251,0.91248748,45971.0,45960.0,0.68]
["bitfinex","BTCUSD",1641340364451,0.22780659,45971.0,45958.0,0.054396]
["bitfinex","BTCUSD",1641340364650,0.356788,45970.0,45958.0,0.054396]
["bitfinex","BTCUSD",1641340364856,0.27027355,45968.0,45959.0,0.054396]
["bitfinex","BTCUSD",1641340365050,0.356788,45967.0,45958.0,0.054396]
["bitfinex","BTCUSD",1641340365253,0.05560325,45972.0,45954.0,0.42834658]
["bitfinex","BTCUSD",1641340365254,0.00120525,45972.0,45960.0,0.35010692]
["bitfinex","BTCUSD",1641340365450,0.012,45968.0,45960.0,0.054393]
["bitfinex","BTCUSD",1641340365853,1.57,45967.0,45959.0,0.003]
["bitfinex","BTCUSD",1641340366054,0.0012141,45961.0,45959.0,0.003]
["bitfinex","BTCUSD",1641340366253,0.35805698,45960.0,45959.0,0.003]
["bitfinex","BTCUSD",1641340366451,0.6662751,45960.0,45959.0,0.003]
["bitfinex","BTCUSD",1641340366653,0.8162751,45960.0,45944.0,0.054412]
["bitfinex","BTCUSD",1641340366851,0.0012693,45954.0,45944.0,0.054412]
["bitfinex","BTCUSD",1641340367051,0.0012693,45954.0,45949.0,0.27597924]
["bitfinex","BTCUSD",1641340367458,0.002,45954.0,45949.0,0.31197924]
["bitfinex","BTCUSD",1641340368303,0.002,45954.0,45951.0,0.36824592]
["bitfinex","BTCUSD",1641340368506,0.222,45954.0,45953.0,0.00126198]
["bitfinex","BTCUSD",1641340368803,0.22,45954.0,45953.0,0.00126198]
["bitfinex","BTCUSD",1641340369602,0.22,45954.0,45953.0,1.28726198]
["bitfinex","BTCUSD",1641340369802,0.22,45954.0,45953.0,1.286]
["bitfinex","BTCUSD",1641340370202,0.22,45954.0,45953.0,0.046]
["bitfinex","BTCUSD",1641340370403,0.22,45954.0,45953.0,0.26132366]
["bitfinex","BTCUSD",1641340370608,0.22,45954.0,45953.0,0.26260634]
["bitfinex","BTCUSD",1641340370806,0.22,45954.0,45953.0,1.88030634]
["bitfinex","BTCUSD",1641340371007,0.22,45954.0,45953.0,1.98030634]
["bitfinex","BTCUSD",1641340371205,0.22,45954.0,45953.0,1.97651383]
["bitfinex","BTCUSD",1641340371643,0.0012353,45975.0,45965.0,0.27819391]
["bitfinex","BTCUSD",1641340372045,0.0012353,45975.0,45965.0,0.32819391]
["bitfinex","BTCUSD",1641340373145,0.25526346,45973.0,45965.0,0.32819391]
["bitfinex","BTCUSD",1641340373543,0.25526346,45973.0,45965.0,0.33119391]
["bitfinex","BTCUSD",1641340373942,0.25526346,45973.0,45965.0,0.003]
["bitfinex","BTCUSD",1641340374646,0.22563583,45972.0,45965.0,0.003]
["bitfinex","BTCUSD",1641340374843,0.22563583,45972.0,45961.0,0.054392]
["bitfinex","BTCUSD",1641340375044,0.22563583,45972.0,45955.0,0.8741]
["bitfinex","BTCUSD",1641340375301,0.31032954,45965.0,45955.0,0.5617]
["bitfinex","BTCUSD",1641340375497,0.36473254,45965.0,45953.0,0.00126612]
["bitfinex","BTCUSD",1641340375698,0.23259293,45964.0,45951.0,1.7184421]
["bitfinex","BTCUSD",1641340376097,0.23259293,45964.0,45951.0,1.98904349]
["bitfinex","BTCUSD",1641340376297,0.00120681,45961.0,45951.0,0.27060139]
["bitfinex","BTCUSD",1641340376599,0.3243185,45958.0,45951.0,0.27060139]
["bitfinex","BTCUSD",1641340377099,0.22182094,45957.0,45946.0,0.05440867]
["bitfinex","BTCUSD",1641340377299,0.00129057,45955.0,45944.0,0.054412]
["bitfinex","BTCUSD",1641340377500,0.00129057,45955.0,45942.0,0.5476]
["bitfinex","BTCUSD",1641340377701,0.00129057,45955.0,45946.0,0.008]
["bitfinex","BTCUSD",1641340378100,0.27489959,45950.0,45946.0,0.33180449]
["bitfinex","BTCUSD",1641340378305,0.22696888,45949.0,45946.0,0.008]
["bitfinex","BTCUSD",1641340378500,0.27489959,45950.0,45946.0,0.008]
["bitfinex","BTCUSD",1641340379353,0.27489959,45950.0,45941.0,1.72267379]
["bitfinex","BTCUSD",1641340379553,0.054422,45948.0,45946.0,0.032]
["bitfinex","BTCUSD",1641340379755,2.7667,45947.0,45946.0,0.032]
["bitfinex","BTCUSD",1641340379952,3.123488,45947.0,45946.0,0.032]
["bitfinex","BTCUSD",1641340380152,3.273488,45947.0,45946.0,0.032]
["bitfinex","BTCUSD",1641340380654,2.43715017,45947.0,45946.0,0.032]
["bitfinex","BTCUSD",1641340380854,0.054428,45945.0,45941.0,0.004]
["bitfinex","BTCUSD",1641340381053,0.00129635,45942.0,45941.0,0.004]
["bitfinex","BTCUSD",1641340381252,1.78808435,45942.0,45941.0,0.004]
["bitfinex","BTCUSD",1641340381652,1.19508435,45942.0,45941.0,0.019]
["bitfinex","BTCUSD",1641340382551,0.46321335,45942.0,45941.0,0.019]
["bitfinex","BTCUSD",1641340382796,1.10621335,45942.0,45941.0,0.004]
["bitfinex","BTCUSD",1641340382998,1.30621335,45942.0,45941.0,0.004]
["bitfinex","BTCUSD",1641340383202,1.49335335,45942.0,45935.0,0.0119882]
["bitfinex","BTCUSD",1641340383398,0.00123834,45936.0,45935.0,0.0119882]
["bitfinex","BTCUSD",1641340383596,3.12472634,45936.0,45935.0,0.0119882]
["bitfinex","BTCUSD",1641340383998,3.27472634,45936.0,45935.0,0.0119882]
["bitfinex","BTCUSD",1641340384200,1.75917234,45936.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340384398,0.00122833,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340384598,0.35801633,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340385597,0.36201633,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340386847,0.35801633,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340387647,0.36201633,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340389449,0.35801633,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340389648,0.36201633,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340390301,0.41201633,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340390501,0.56645833,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340390901,0.56245833,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340391302,0.78245833,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340391602,0.78645833,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340392804,0.576788,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340393704,0.580788,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340394540,0.57869109,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340395142,0.57469109,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340395744,0.57869109,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340396944,0.57469109,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340397699,0.57969109,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340398901,0.57469109,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340399702,0.57869109,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340400808,0.57469109,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340401643,0.57869109,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340402845,0.57469109,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340403646,0.57869109,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340404447,0.86536513,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340404946,0.86136513,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340405799,0.63413209,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340406904,1.92703489,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641340407102,2.83991766,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340407501,1.97703489,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340407801,1.98403489,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340408502,0.83103489,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340408705,0.63613209,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340408947,0.57469109,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340409746,0.58869109,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340410946,0.57469109,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340411757,0.58269109,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340413003,0.57469109,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340413802,0.57569109,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340414904,0.57469109,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340415806,0.57569109,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340417146,0.57469109,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340417747,0.58169109,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340418347,0.80579685,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340418947,0.79879685,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340419848,0.80879685,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340420292,0.58469109,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340421093,0.57469109,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340421591,0.80224681,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340421891,0.58469109,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340422092,0.58442931,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340422296,1.73175387,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340422995,1.92434787,45932.0,45931.0,0.0001]
["bitfinex","BTCUSD",1641340423193,1.56,45931.0,45925.0,0.0119885]
["bitfinex","BTCUSD",1641340423393,2.71427529,45926.0,45925.0,0.0119885]
["bitfinex","BTCUSD",1641340423592,3.888649,45926.0,45925.0,0.0119885]
["bitfinex","BTCUSD",1641340423793,3.938649,45926.0,45925.0,0.0119885]
["bitfinex","BTCUSD",1641340424247,3.938649,45926.0,45921.0,0.004]
["bitfinex","BTCUSD",1641340424450,3.938649,45926.0,45905.0,0.42]
["bitfinex","BTCUSD",1641340424451,1.568,45921.0,45901.0,0.004]
["bitfinex","BTCUSD",1641340424654,0.00123944,45913.0,45901.0,0.004]
["bitfinex","BTCUSD",1641340424953,1.916803,45912.0,45901.0,0.004]
["bitfinex","BTCUSD",1641340425152,2.066803,45912.0,45901.0,0.004]
["bitfinex","BTCUSD",1641340425349,2.64708899,45912.0,45901.0,0.004]
["bitfinex","BTCUSD",1641340425548,1.45,45911.0,45901.0,0.003]
["bitfinex","BTCUSD",1641340425854,0.05447563,45903.0,45901.0,0.003]
["bitfinex","BTCUSD",1641340426151,0.63242579,45902.0,45901.0,0.003]
["bitfinex","BTCUSD",1641340426649,1.22023396,45902.0,45901.0,0.003]
["bitfinex","BTCUSD",1641340427048,1.27471296,45902.0,45901.0,0.003]
["bitfinex","BTCUSD",1641340427699,1.28271296,45902.0,45901.0,0.003]
["bitfinex","BTCUSD",1641340428901,1.28271296,45902.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340428902,1.153,45900.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340429101,1.153,45897.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340429300,1.15426128,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340429501,1.70476428,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340429701,0.60176428,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340429901,0.76862172,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340430104,0.82311872,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340430501,1.04311872,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340430700,0.67876428,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340430905,0.583803,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340431104,0.583803,45892.0,45891.0,0.23621574]
["bitfinex","BTCUSD",1641340431105,0.227,45892.0,45891.0,0.23621574]
["bitfinex","BTCUSD",1641340431301,0.22,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340433249,0.22,45892.0,45891.0,0.814]
["bitfinex","BTCUSD",1641340433450,0.22,45892.0,45891.0,0.22100603]
["bitfinex","BTCUSD",1641340433851,0.22,45892.0,45891.0,0.24060734]
["bitfinex","BTCUSD",1641340434251,0.22,45892.0,45891.0,1.44060734]
["bitfinex","BTCUSD",1641340435052,0.22,45892.0,45891.0,1.42160734]
["bitfinex","BTCUSD",1641340435303,0.22,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340435904,0.22,45892.0,45891.0,0.022]
["bitfinex","BTCUSD",1641340437103,0.22,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340437903,0.22,45892.0,45891.0,0.033]
["bitfinex","BTCUSD",1641340439051,0.22,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340439853,0.22,45892.0,45891.0,0.036]
["bitfinex","BTCUSD",1641340441155,0.22,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340441554,0.56878822,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340441854,0.56978822,45892.0,45891.0,0.032]
["bitfinex","BTCUSD",1641340442903,0.92659122,45892.0,45891.0,0.032]
["bitfinex","BTCUSD",1641340443099,0.92559122,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340443903,0.93059122,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340444500,0.581803,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340444700,0.631803,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340444899,0.275,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340445101,0.27,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340445904,0.274,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340446552,0.630803,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340447055,0.626803,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340447950,0.630803,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340448554,0.680803,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340449553,0.580803,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340449754,0.576803,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340449953,0.582803,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340450999,0.626803,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340451802,0.632803,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340453102,0.626803,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340453302,0.576803,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340453502,0.80080755,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340453945,0.80580755,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340455045,0.80012242,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340455346,0.576803,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340455845,0.581803,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340457248,0.576803,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340457698,0.626803,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340457904,0.627803,45892.0,45891.0,0.049]
["bitfinex","BTCUSD",1641340458099,0.85890632,45892.0,45891.0,0.049]
["bitfinex","BTCUSD",1641340458500,2.16009532,45892.0,45891.0,0.049]
["bitfinex","BTCUSD",1641340458703,2.26139372,45892.0,45891.0,0.049]
["bitfinex","BTCUSD",1641340458904,2.71139372,45892.0,45891.0,0.049]
["bitfinex","BTCUSD",1641340459200,2.26039372,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641340459805,1.88091551,45886.0,45885.0,0.01198972]
["bitfinex","BTCUSD",1641340460003,3.63564231,45886.0,45885.0,0.01198972]
["bitfinex","BTCUSD",1641340460203,3.63564231,45886.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340460204,1.153,45885.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340460402,1.77806286,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340460602,2.02176286,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340460803,0.60176286,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340461000,0.82547473,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340461203,0.60176286,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340461454,0.65626886,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340461652,0.87900398,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340461856,0.406503,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340462053,0.362803,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340463252,0.356803,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340463854,0.1634798,45887.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340464158,0.356817,45886.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340465896,0.05449458,45885.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340466197,0.356817,45884.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340466798,0.406817,45884.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340467196,0.054498,45883.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340467396,0.411318,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340467596,0.356817,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340467995,0.364817,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340469162,0.356817,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340469962,0.359817,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340470160,0.579817,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340470963,0.629817,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340471165,0.626817,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340471564,0.576817,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340471965,0.226,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340473202,0.22,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340474507,0.47880242,45889.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340474706,0.356817,45888.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340475104,0.58446389,45888.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340475709,0.0544933,45887.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340475909,0.356817,45886.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340476106,0.406817,45886.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340476547,0.406817,45886.0,45885.0,0.25499238]
["bitfinex","BTCUSD",1641340477049,0.007,45888.0,45885.0,0.25499238]
["bitfinex","BTCUSD",1641340477246,0.356817,45887.0,45885.0,0.25499238]
["bitfinex","BTCUSD",1641340477447,0.456817,45887.0,45885.0,0.25499238]
["bitfinex","BTCUSD",1641340477646,0.1,45887.0,45885.0,0.25499238]
["bitfinex","BTCUSD",1641340477847,0.11020842,45889.0,45885.0,0.25499238]
["bitfinex","BTCUSD",1641340477848,0.356817,45886.0,45885.0,0.25499238]
["bitfinex","BTCUSD",1641340478048,0.406817,45886.0,45885.0,0.25499238]
["bitfinex","BTCUSD",1641340480047,0.415817,45886.0,45885.0,0.26199238]
["bitfinex","BTCUSD",1641340481192,0.396817,45886.0,45885.0,0.25499238]
["bitfinex","BTCUSD",1641340481792,0.596817,45886.0,45885.0,0.25499238]
["bitfinex","BTCUSD",1641340481993,0.605817,45886.0,45885.0,0.26099238]
["bitfinex","BTCUSD",1641340483194,0.596817,45886.0,45885.0,0.25499238]
["bitfinex","BTCUSD",1641340483795,0.556817,45886.0,45885.0,0.25499238]
["bitfinex","BTCUSD",1641340484051,0.566817,45886.0,45885.0,0.26099238]
["bitfinex","BTCUSD",1641340485253,0.556817,45886.0,45885.0,0.25499238]
["bitfinex","BTCUSD",1641340486154,0.564817,45886.0,45885.0,0.26199238]
["bitfinex","BTCUSD",1641340486757,0.208,45886.0,45885.0,0.26199238]
["bitfinex","BTCUSD",1641340486956,0.208,45886.0,45885.0,0.56331187]
["bitfinex","BTCUSD",1641340487155,0.208,45886.0,45885.0,0.55631187]
["bitfinex","BTCUSD",1641340487357,0.2,45886.0,45885.0,0.55631187]
["bitfinex","BTCUSD",1641340488000,0.2,45886.0,45885.0,0.56531187]
["bitfinex","BTCUSD",1641340489197,0.2,45886.0,45885.0,0.55631187]
["bitfinex","BTCUSD",1641340490004,0.2,45886.0,45885.0,0.56731187]
["bitfinex","BTCUSD",1641340490400,0.2,45886.0,45885.0,0.92412887]
["bitfinex","BTCUSD",1641340490800,0.2,45886.0,45885.0,0.56731187]
["bitfinex","BTCUSD",1641340491847,0.2,45886.0,45885.0,0.55631187]
["bitfinex","BTCUSD",1641340492045,0.2,45886.0,45885.0,0.56731187]
["bitfinex","BTCUSD",1641340493246,0.2,45886.0,45885.0,0.55631187]
["bitfinex","BTCUSD",1641340493847,0.2,45886.0,45885.0,0.25499238]
["bitfinex","BTCUSD",1641340494045,0.2,45886.0,45885.0,0.26799238]
["bitfinex","BTCUSD",1641340495044,0.2,45886.0,45885.0,0.26789238]
["bitfinex","BTCUSD",1641340495304,0.2,45886.0,45882.0,0.054489]
["bitfinex","BTCUSD",1641340495497,0.2,45886.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340495696,0.356817,45885.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340496101,0.356817,45885.0,45882.0,0.013]
["bitfinex","BTCUSD",1641340496902,0.2,45886.0,45882.0,0.013]
["bitfinex","BTCUSD",1641340497300,0.2,45886.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340497499,0.1997379,45886.0,45883.0,0.054488]
["bitfinex","BTCUSD",1641340498200,0.1997379,45886.0,45883.0,0.014]
["bitfinex","BTCUSD",1641340499246,0.1997379,45886.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340499746,0.1997379,45886.0,45881.0,0.058486]
["bitfinex","BTCUSD",1641340500148,0.1997379,45886.0,45883.0,0.054487]
["bitfinex","BTCUSD",1641340502050,0.1997379,45886.0,45883.0,0.067487]
["bitfinex","BTCUSD",1641340503395,0.1997379,45886.0,45883.0,0.054487]
["bitfinex","BTCUSD",1641340503596,0.1997379,45886.0,45884.0,0.21500364]
["bitfinex","BTCUSD",1641340503795,0.1997379,45886.0,45885.0,0.894481]
["bitfinex","BTCUSD",1641340503996,0.1997379,45886.0,45885.0,1.12319499]
["bitfinex","BTCUSD",1641340504397,0.1997379,45886.0,45885.0,0.28319499]
["bitfinex","BTCUSD",1641340504996,0.1997379,45886.0,45885.0,0.054481]
["bitfinex","BTCUSD",1641340505497,0.1997379,45886.0,45885.0,0.01083999]
["bitfinex","BTCUSD",1641340505998,0.1997379,45886.0,45885.0,0.02283999]
["bitfinex","BTCUSD",1641340507269,0.1997379,45886.0,45885.0,0.01083999]
["bitfinex","BTCUSD",1641340507770,0.1997379,45886.0,45885.0,0.22619716]
["bitfinex","BTCUSD",1641340507969,0.1997379,45886.0,45885.0,0.23819716]
["bitfinex","BTCUSD",1641340508170,0.1997379,45886.0,45885.0,0.02283999]
["bitfinex","BTCUSD",1641340509171,0.1997379,45886.0,45885.0,0.01083999]
["bitfinex","BTCUSD",1641340510192,0.1997379,45886.0,45885.0,0.02383999]
["bitfinex","BTCUSD",1641340511193,0.1997379,45886.0,45885.0,0.01083999]
["bitfinex","BTCUSD",1641340511997,0.1997379,45886.0,45885.0,0.02483999]
["bitfinex","BTCUSD",1641340512197,0.1997379,45886.0,45885.0,0.24034215]
["bitfinex","BTCUSD",1641340512395,0.1997379,45886.0,45885.0,0.02483999]
["bitfinex","BTCUSD",1641340513198,0.1997379,45886.0,45885.0,0.01083999]
["bitfinex","BTCUSD",1641340513399,0.1997379,45886.0,45884.0,0.07621576]
["bitfinex","BTCUSD",1641340514043,0.1997379,45886.0,45884.0,0.08921576]
["bitfinex","BTCUSD",1641340514844,0.1997379,45886.0,45885.0,0.054481]
["bitfinex","BTCUSD",1641340515843,0.1997379,45886.0,45885.0,0.26878152]
["bitfinex","BTCUSD",1641340516148,0.1997379,45886.0,45885.0,0.068481]
["bitfinex","BTCUSD",1641340517144,0.1997379,45886.0,45885.0,0.2865071]
["bitfinex","BTCUSD",1641340518601,0.1997379,45886.0,45885.0,0.068481]
["bitfinex","BTCUSD",1641340519402,0.1997379,45886.0,45885.0,0.054481]
["bitfinex","BTCUSD",1641340520002,0.1997379,45886.0,45885.0,0.067481]
["bitfinex","BTCUSD",1641340521449,0.1997379,45886.0,45885.0,0.26762708]
["bitfinex","BTCUSD",1641340522046,0.1997379,45886.0,45885.0,0.28062708]
["bitfinex","BTCUSD",1641340523348,0.1997379,45886.0,45885.0,0.067481]
["bitfinex","BTCUSD",1641340524051,0.1997379,45886.0,45885.0,0.081481]
["bitfinex","BTCUSD",1641340524249,0.1997379,45886.0,45885.0,0.29822302]
["bitfinex","BTCUSD",1641340524450,0.1997379,45886.0,45885.0,0.081481]
["bitfinex","BTCUSD",1641340524749,0.1997379,45886.0,45885.0,0.054481]
["bitfinex","BTCUSD",1641340526103,0.1997379,45886.0,45885.0,0.069481]
["bitfinex","BTCUSD",1641340527400,0.1997379,45886.0,45885.0,0.054481]
["bitfinex","BTCUSD",1641340528000,0.1997379,45886.0,45885.0,0.068481]
["bitfinex","BTCUSD",1641340528600,0.1997379,45886.0,45885.0,0.64120603]
["bitfinex","BTCUSD",1641340529251,0.1997379,45886.0,45885.0,0.62720603]
["bitfinex","BTCUSD",1641340530048,0.1997379,45886.0,45885.0,0.64220603]
["bitfinex","BTCUSD",1641340531452,0.1997379,45886.0,45885.0,0.62720603]
["bitfinex","BTCUSD",1641340532153,0.1997379,45886.0,45885.0,0.428298]
["bitfinex","BTCUSD",1641340533399,0.1997379,45886.0,45885.0,0.411298]
["bitfinex","BTCUSD",1641340534200,0.1997379,45886.0,45885.0,0.430298]
["bitfinex","BTCUSD",1641340534404,1.1492799,45886.0,45885.0,0.430298]
["bitfinex","BTCUSD",1641340534600,1.1492799,45886.0,45885.0,0.073481]
["bitfinex","BTCUSD",1641340535400,1.1492799,45886.0,45885.0,0.054481]
["bitfinex","BTCUSD",1641340536202,1.1492799,45886.0,45885.0,0.077481]
["bitfinex","BTCUSD",1641340536953,1.1490176,45886.0,45885.0,0.077481]
["bitfinex","BTCUSD",1641340537252,1.1490176,45886.0,45885.0,0.054481]
["bitfinex","BTCUSD",1641340538050,1.1490176,45886.0,45885.0,0.076481]
["bitfinex","BTCUSD",1641340540052,1.1490176,45886.0,45885.0,0.072481]
["bitfinex","BTCUSD",1641340541301,1.1490176,45886.0,45885.0,0.054481]
["bitfinex","BTCUSD",1641340542104,1.1490176,45886.0,45885.0,0.072481]
["bitfinex","BTCUSD",1641340543802,1.1490176,45886.0,45885.0,0.28697738]
["bitfinex","BTCUSD",1641340545853,1.1490176,45886.0,45885.0,0.26897738]
["bitfinex","BTCUSD",1641340546054,1.1490176,45886.0,45885.0,0.28597738]
["bitfinex","BTCUSD",1641340547259,1.1490176,45886.0,45885.0,0.62579438]
["bitfinex","BTCUSD",1641340547705,1.1490176,45886.0,45885.0,0.411298]
["bitfinex","BTCUSD",1641340548106,1.1490176,45886.0,45885.0,0.428298]
["bitfinex","BTCUSD",1641340549306,1.1490176,45886.0,45885.0,0.411298]
["bitfinex","BTCUSD",1641340550107,1.1490176,45886.0,45885.0,0.429298]
["bitfinex","BTCUSD",1641340550312,0.98557728,45886.0,45885.0,0.429298]
["bitfinex","BTCUSD",1641340551466,0.98557728,45886.0,45885.0,0.411298]
["bitfinex","BTCUSD",1641340552064,0.98557728,45886.0,45885.0,0.429298]
["bitfinex","BTCUSD",1641340552469,0.98685799,45886.0,45885.0,0.037496]
["bitfinex","BTCUSD",1641340552666,0.98685799,45886.0,45885.0,0.018]
["bitfinex","BTCUSD",1641340553065,0.95082271,45886.0,45885.0,0.018]
["bitfinex","BTCUSD",1641340553266,0.949542,45886.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340553567,0.949542,45886.0,45882.0,0.356817]
["bitfinex","BTCUSD",1641340553967,0.949542,45886.0,45885.0,2.22380624]
["bitfinex","BTCUSD",1641340554166,0.949542,45886.0,45885.0,0.356817]
["bitfinex","BTCUSD",1641340554367,0.949542,45886.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641340554567,0.949542,45886.0,45882.0,0.029]
["bitfinex","BTCUSD",1641340556003,0.949542,45886.0,45882.0,0.0834879]
["bitfinex","BTCUSD",1641340556303,0.949542,45886.0,45882.0,0.1779769]
["bitfinex","BTCUSD",1641340557001,0.949542,45886.0,45883.0,0.05448618]
["bitfinex","BTCUSD",1641340557201,0.949542,45886.0,45883.0,0.10897318]
["bitfinex","BTCUSD",1641340557400,0.949542,45886.0,45883.0,0.05448618]
["bitfinex","BTCUSD",1641340558099,0.949542,45886.0,45883.0,0.07748618]
["bitfinex","BTCUSD",1641340559148,0.949542,45886.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641340560154,0.949542,45886.0,45884.0,0.094487]
["bitfinex","BTCUSD",1641340561955,0.949542,45886.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641340562155,0.949542,45886.0,45884.0,0.082487]
["bitfinex","BTCUSD",1641340563511,0.94419644,45886.0,45884.0,0.082487]
["bitfinex","BTCUSD",1641340563912,0.94419644,45886.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641340564118,0.97419644,45886.0,45884.0,0.085487]
["bitfinex","BTCUSD",1641340565513,0.97419644,45886.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641340566113,0.97419644,45886.0,45884.0,0.080487]
["bitfinex","BTCUSD",1641340567357,0.97419644,45886.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641340567558,1.39419644,45886.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641340568158,1.39419644,45886.0,45884.0,0.089487]
["bitfinex","BTCUSD",1641340569359,1.39419644,45886.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641340570220,1.39419644,45886.0,45884.0,0.092487]
["bitfinex","BTCUSD",1641340572219,1.39419644,45886.0,45884.0,0.116487]
["bitfinex","BTCUSD",1641340573320,1.39419644,45886.0,45884.0,0.078487]
["bitfinex","BTCUSD",1641340573524,1.39419644,45886.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641340574154,1.39419644,45886.0,45884.0,0.092487]
["bitfinex","BTCUSD",1641340574550,1.39419644,45886.0,45885.0,2.63971758]
["bitfinex","BTCUSD",1641340574751,1.39419644,45886.0,45885.0,2.99653458]
["bitfinex","BTCUSD",1641340575754,1.39419644,45886.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641340576150,1.39419644,45886.0,45885.0,0.03]
["bitfinex","BTCUSD",1641340577254,1.39112274,45886.0,45885.0,0.03]
["bitfinex","BTCUSD",1641340577453,1.39112274,45886.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641340578102,1.39112274,45886.0,45884.0,0.084487]
["bitfinex","BTCUSD",1641340579502,1.39112274,45886.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641340580203,1.3908747,45886.0,45884.0,0.077487]
["bitfinex","BTCUSD",1641340581450,1.3908747,45886.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641340582252,1.3908747,45886.0,45884.0,0.081487]
["bitfinex","BTCUSD",1641340583152,1.3908747,45886.0,45884.0,0.56463249]
["bitfinex","BTCUSD",1641340583356,1.3908747,45886.0,45884.0,0.32589392]
["bitfinex","BTCUSD",1641340583956,1.3908747,45886.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641340584154,1.3908747,45886.0,45884.0,0.027]
["bitfinex","BTCUSD",1641340585532,1.3908747,45886.0,45882.0,0.05448963]
["bitfinex","BTCUSD",1641340585732,1.3908747,45886.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340585936,0.0437,45885.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340586131,0.00129879,45883.0,45882.0,0.041]
["bitfinex","BTCUSD",1641340586331,1.67811579,45883.0,45882.0,0.041]
["bitfinex","BTCUSD",1641340586532,2.09811579,45883.0,45882.0,0.041]
["bitfinex","BTCUSD",1641340586933,2.35749238,45883.0,45882.0,0.041]
["bitfinex","BTCUSD",1641340587131,2.41199538,45883.0,45882.0,0.041]
["bitfinex","BTCUSD",1641340587333,2.41173308,45883.0,45882.0,0.041]
["bitfinex","BTCUSD",1641340587533,2.46173308,45883.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340588032,1.76593069,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340588235,2.12274769,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340589052,0.356817,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340589454,0.746817,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340589652,0.97417212,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340590152,0.99117212,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340590957,0.60117212,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340591356,0.58417212,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340592354,0.58417212,45882.0,45881.0,0.005]
["bitfinex","BTCUSD",1641340592355,0.62817212,45882.0,45881.0,0.005]
["bitfinex","BTCUSD",1641340593211,0.62743747,45882.0,45881.0,0.005]
["bitfinex","BTCUSD",1641340593409,0.58343747,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340594210,0.42508235,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340595510,0.35608235,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340596313,0.37108235,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340596557,0.79108235,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340597462,0.77608235,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340598258,0.83508235,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340599459,0.99692792,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340599659,0.77608235,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340600311,0.80408235,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340600912,0.448,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340601513,0.42,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340602112,0.432,45882.0,45881.0,0.014]
["bitfinex","BTCUSD",1641340602512,0.788817,45882.0,45881.0,0.014]
["bitfinex","BTCUSD",1641340603613,0.776817,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340603813,0.42,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340604259,0.776817,45882.0,45881.0,0.018]
["bitfinex","BTCUSD",1641340605360,0.776817,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340606261,0.776817,45882.0,45881.0,0.022]
["bitfinex","BTCUSD",1641340607464,0.776817,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340607703,0.99863028,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340608103,1.01063028,45882.0,45881.0,0.011]
["bitfinex","BTCUSD",1641340608504,0.788817,45882.0,45881.0,0.011]
["bitfinex","BTCUSD",1641340609408,0.776817,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340609805,0.99602389,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641340610107,1.00702389,45882.0,45881.0,0.011]
["bitfinex","BTCUSD",1641340610307,0.787817,45882.0,45881.0,0.011]
["bitfinex","BTCUSD",1641340610507,1.02027222,45882.0,45878.0,0.00011]
["bitfinex","BTCUSD",1641340610710,1.906817,45879.0,45878.0,0.00011]
["bitfinex","BTCUSD",1641340610908,1.95174856,45879.0,45878.0,0.00011]
["bitfinex","BTCUSD",1641340611108,2.10174856,45879.0,45878.0,0.00011]
["bitfinex","BTCUSD",1641340611308,3.58195917,45879.0,45878.0,0.00011]
["bitfinex","BTCUSD",1641340611558,3.74551517,45879.0,45878.0,0.00011]
["bitfinex","BTCUSD",1641340611752,2.59251517,45879.0,45878.0,0.00011]
["bitfinex","BTCUSD",1641340612154,2.60351517,45879.0,45878.0,0.00011]
["bitfinex","BTCUSD",1641340612354,1.05351517,45879.0,45878.0,0.00011]
["bitfinex","BTCUSD",1641340612554,0.78995917,45879.0,45878.0,0.00011]
["bitfinex","BTCUSD",1641340612957,1.01657296,45879.0,45878.0,0.00011]
["bitfinex","BTCUSD",1641340613155,1.0153414,45879.0,45878.0,0.00011]
["bitfinex","BTCUSD",1641340613353,1.0043414,45879.0,45878.0,0.00011]
["bitfinex","BTCUSD",1641340613755,1.0588484,45879.0,45878.0,0.00011]
["bitfinex","BTCUSD",1641340614155,1.1768484,45879.0,45878.0,0.00011]
["bitfinex","BTCUSD",1641340615401,1.1588484,45879.0,45878.0,0.00011]
["bitfinex","BTCUSD",1641340616203,1.1768484,45879.0,45878.0,0.00011]
["bitfinex","BTCUSD",1641340617206,0.95023461,45879.0,45878.0,0.00011]
["bitfinex","BTCUSD",1641340617404,0.93223461,45879.0,45878.0,0.00011]
["bitfinex","BTCUSD",1641340618204,0.95023461,45879.0,45878.0,0.00011]
["bitfinex","BTCUSD",1641340619254,0.75653461,45879.0,45878.0,0.00011]
["bitfinex","BTCUSD",1641340619459,0.75653461,45879.0,45859.0,0.00011]
["bitfinex","BTCUSD",1641340619460,1.54,45867.0,45859.0,0.00011]
["bitfinex","BTCUSD",1641340619660,1.65348299,45861.0,45859.0,0.00011]
["bitfinex","BTCUSD",1641340619861,1.65348299,45861.0,45842.0,0.00011]
["bitfinex","BTCUSD",1641340619862,1.896817,45860.0,45842.0,0.00011]
["bitfinex","BTCUSD",1641340620157,0.05454106,45854.0,45842.0,0.00011]
["bitfinex","BTCUSD",1641340620358,2.5339997,45851.0,45842.0,0.00011]
["bitfinex","BTCUSD",1641340620555,0.356817,45849.0,45848.0,0.41741]
["bitfinex","BTCUSD",1641340620754,0.400517,45849.0,45848.0,0.41741]
["bitfinex","BTCUSD",1641340620956,0.500517,45849.0,45848.0,0.41741]
["bitfinex","BTCUSD",1641340621355,0.400517,45849.0,45848.0,0.41741]
["bitfinex","BTCUSD",1641340621656,0.356817,45849.0,45848.0,0.41741]
["bitfinex","BTCUSD",1641340621854,0.109086,45851.0,45848.0,0.41741]
["bitfinex","BTCUSD",1641340622055,0.152786,45851.0,45848.0,0.41741]
["bitfinex","BTCUSD",1641340622254,0.007,45849.0,45848.0,0.41741]
["bitfinex","BTCUSD",1641340622458,0.363817,45849.0,45848.0,0.41741]
["bitfinex","BTCUSD",1641340622910,0.363817,45849.0,45844.0,0.2664544]
["bitfinex","BTCUSD",1641340623409,0.356817,45849.0,45844.0,0.2664544]
["bitfinex","BTCUSD",1641340624211,0.098242,45851.0,45844.0,0.2664544]
["bitfinex","BTCUSD",1641340624611,0.03,45849.0,45844.0,0.2664544]
["bitfinex","BTCUSD",1641340627661,0.03,45849.0,45845.0,0.00070306]
["bitfinex","BTCUSD",1641340628061,0.03,45849.0,45847.0,0.26910484]
["bitfinex","BTCUSD",1641340628260,0.03,45849.0,45848.0,0.95]
["bitfinex","BTCUSD",1641340628459,0.03,45849.0,45848.0,1.306817]
["bitfinex","BTCUSD",1641340629159,0.03,45849.0,45848.0,0.356817]
["bitfinex","BTCUSD",1641340629561,0.03,45849.0,45845.0,0.00070306]
["bitfinex","BTCUSD",1641340629562,0.02,45849.0,45845.0,0.00070306]
["bitfinex","BTCUSD",1641340630712,0.02,45849.0,45845.0,0.28573314]
["bitfinex","BTCUSD",1641340631910,0.02,45849.0,45846.0,6.92e-05]
["bitfinex","BTCUSD",1641340632312,0.026,45849.0,45846.0,6.92e-05]
["bitfinex","BTCUSD",1641340633516,0.02,45849.0,45846.0,6.92e-05]
["bitfinex","BTCUSD",1641340634156,0.027,45849.0,45846.0,6.92e-05]
["bitfinex","BTCUSD",1641340635359,0.02,45849.0,45846.0,6.92e-05]
["bitfinex","BTCUSD",1641340635558,0.9408747,45851.0,45846.0,6.92e-05]
["bitfinex","BTCUSD",1641340636258,0.9478747,45851.0,45846.0,6.92e-05]
["bitfinex","BTCUSD",1641340637358,0.9408747,45851.0,45846.0,6.92e-05]
["bitfinex","BTCUSD",1641340639506,0.9408747,45851.0,45849.0,2.47858127]
["bitfinex","BTCUSD",1641340639705,0.9408747,45851.0,45850.0,0.356817]
["bitfinex","BTCUSD",1641340642656,0.9408747,45851.0,45850.0,0.35694934]
["bitfinex","BTCUSD",1641340642858,0.9408747,45851.0,45850.0,0.35701551]
["bitfinex","BTCUSD",1641340643062,0.9408747,45851.0,45850.0,0.35708168]
["bitfinex","BTCUSD",1641340643258,0.9408747,45851.0,45850.0,0.59686312]
["bitfinex","BTCUSD",1641340644261,0.9408747,45851.0,45850.0,0.83686665]
["bitfinex","BTCUSD",1641340644262,0.9608747,45851.0,45850.0,0.83686665]
["bitfinex","BTCUSD",1641340647610,0.9608747,45851.0,45850.0,0.88686665]
["bitfinex","BTCUSD",1641340647809,0.9608747,45851.0,45850.0,1.93686665]
["bitfinex","BTCUSD",1641340648111,0.9608747,45851.0,45850.0,2.05842665]
["bitfinex","BTCUSD",1641340648509,0.9608747,45851.0,45850.0,2.15842665]
["bitfinex","BTCUSD",1641340648710,0.9608747,45851.0,45850.0,2.48842665]
["bitfinex","BTCUSD",1641340649162,0.01199292,45856.0,45853.0,0.054508]
["bitfinex","BTCUSD",1641340649362,0.01199292,45856.0,45855.0,1.77909824]
["bitfinex","BTCUSD",1641340649563,0.01199292,45856.0,45855.0,2.13591524]
["bitfinex","BTCUSD",1641340649961,0.01199292,45856.0,45855.0,2.41827014]
["bitfinex","BTCUSD",1641340650161,0.28620635,45869.0,45855.0,2.41827014]
["bitfinex","BTCUSD",1641340650363,0.28620635,45869.0,45860.0,0.39850515]
["bitfinex","BTCUSD",1641340650562,0.00128265,45870.0,45861.0,0.32633237]
["bitfinex","BTCUSD",1641340650761,0.01195095,45863.0,45861.0,0.27182447]
["bitfinex","BTCUSD",1641340650965,0.01195095,45863.0,45862.0,0.356817]
["bitfinex","BTCUSD",1641340651363,0.01195095,45863.0,45862.0,0.62566354]
["bitfinex","BTCUSD",1641340651562,0.01195095,45863.0,45862.0,0.84133872]
["bitfinex","BTCUSD",1641340652265,0.2971,45876.0,45862.0,0.90333872]
["bitfinex","BTCUSD",1641340652464,0.2971,45876.0,45869.0,0.27452356]
["bitfinex","BTCUSD",1641340652709,0.00584188,45877.0,45869.0,0.27452356]
["bitfinex","BTCUSD",1641340652710,0.356817,45875.0,45869.0,0.27452356]
["bitfinex","BTCUSD",1641340652912,0.356817,45875.0,45868.0,0.0545]
["bitfinex","BTCUSD",1641340653111,0.26226658,45878.0,45868.0,0.0545]
["bitfinex","BTCUSD",1641340653311,0.26226658,45878.0,45869.0,0.21833084]
["bitfinex","BTCUSD",1641340653512,0.26226658,45878.0,45866.0,0.24794711]
["bitfinex","BTCUSD",1641340653710,0.25726658,45878.0,45866.0,0.24794711]
["bitfinex","BTCUSD",1641340653911,0.27726658,45878.0,45868.0,0.29621583]
["bitfinex","BTCUSD",1641340654110,0.27726658,45878.0,45870.0,0.054498]
["bitfinex","BTCUSD",1641340654310,0.27726658,45878.0,45871.0,0.05450018]
["bitfinex","BTCUSD",1641340654509,0.27726658,45878.0,45871.0,2.60123054]
["bitfinex","BTCUSD",1641340654912,0.02,45878.0,45871.0,2.60123054]
["bitfinex","BTCUSD",1641340655312,0.02,45878.0,45872.0,0.05449734]
["bitfinex","BTCUSD",1641340655514,0.0046,45881.0,45872.0,0.05449734]
["bitfinex","BTCUSD",1641340655713,0.05574411,45884.0,45871.0,2.54673036]
["bitfinex","BTCUSD",1641340656116,0.31802368,45881.0,45871.0,2.54673036]
["bitfinex","BTCUSD",1641340656316,0.31802368,45881.0,45871.0,2.55173036]
["bitfinex","BTCUSD",1641340657260,0.31802368,45881.0,45874.0,0.05449547]
["bitfinex","BTCUSD",1641340657863,0.31802368,45881.0,45871.0,2.54673036]
["bitfinex","BTCUSD",1641340658060,0.31802368,45881.0,45869.0,0.10899332]
["bitfinex","BTCUSD",1641340658261,0.31802368,45881.0,45874.0,0.004]
["bitfinex","BTCUSD",1641340658463,0.356817,45880.0,45874.0,0.004]
["bitfinex","BTCUSD",1641340658863,0.054506,45878.0,45874.0,0.004]
["bitfinex","BTCUSD",1641340659065,1.896817,45875.0,45874.0,0.004]
["bitfinex","BTCUSD",1641340659465,1.896817,45875.0,45858.0,0.21777971]
["bitfinex","BTCUSD",1641340659466,0.109032,45874.0,45858.0,0.21777971]
["bitfinex","BTCUSD",1641340659666,0.0437,45873.0,45857.0,0.00121205]
["bitfinex","BTCUSD",1641340659872,0.00120145,45858.0,45852.0,0.00058528]
["bitfinex","BTCUSD",1641340660320,0.0437,45859.0,45852.0,0.00058528]
["bitfinex","BTCUSD",1641340662018,0.26952562,45863.0,45852.0,0.05510528]
["bitfinex","BTCUSD",1641340662216,0.028,45859.0,45852.0,0.06410528]
["bitfinex","BTCUSD",1641340662417,0.028,45859.0,45853.0,0.05451857]
["bitfinex","BTCUSD",1641340662618,0.028,45859.0,45852.0,0.00958528]
["bitfinex","BTCUSD",1641340663018,0.028,45859.0,45855.0,0.054516]
["bitfinex","BTCUSD",1641340663218,0.028,45859.0,45855.0,0.21614598]
["bitfinex","BTCUSD",1641340663419,0.0045,45867.0,45852.0,0.00058528]
["bitfinex","BTCUSD",1641340663420,0.39,45858.0,45852.0,0.00058528]
["bitfinex","BTCUSD",1641340663620,0.39124858,45858.0,45852.0,0.00058528]
["bitfinex","BTCUSD",1641340663820,0.356862,45857.0,45852.0,0.00058528]
["bitfinex","BTCUSD",1641340664264,0.356862,45857.0,45853.0,6.228e-05]
["bitfinex","BTCUSD",1641340664265,0.28044739,45856.0,45853.0,6.228e-05]
["bitfinex","BTCUSD",1641340664463,0.356862,45855.0,45853.0,6.228e-05]
["bitfinex","BTCUSD",1641340664763,0.054528,45857.0,45853.0,6.228e-05]
["bitfinex","BTCUSD",1641340664964,0.06877658,45858.0,45854.0,0.23586721]
["bitfinex","BTCUSD",1641340664965,0.013,45858.0,45854.0,0.23586721]
["bitfinex","BTCUSD",1641340665564,0.00125284,45863.0,45854.0,0.23586721]
["bitfinex","BTCUSD",1641340665565,0.33914543,45863.0,45854.0,0.23586721]
["bitfinex","BTCUSD",1641340665765,0.054523,45860.0,45854.0,0.23586721]
["bitfinex","BTCUSD",1641340665965,0.356862,45859.0,45854.0,0.23586721]
["bitfinex","BTCUSD",1641340666164,0.356862,45859.0,45854.0,0.24086721]
["bitfinex","BTCUSD",1641340666767,0.30937059,45863.0,45854.0,0.24086721]
["bitfinex","BTCUSD",1641340666967,0.026,45863.0,45854.0,0.24086721]
["bitfinex","BTCUSD",1641340667464,0.305,45866.0,45858.0,0.054513]
["bitfinex","BTCUSD",1641340667713,0.356862,45865.0,45858.0,0.24603228]
["bitfinex","BTCUSD",1641340667914,0.0045,45867.0,45858.0,0.24603228]
["bitfinex","BTCUSD",1641340667915,0.33909254,45867.0,45858.0,0.24603228]
["bitfinex","BTCUSD",1641340668113,0.33909254,45867.0,45859.0,0.43771601]
["bitfinex","BTCUSD",1641340670314,0.33909254,45867.0,45859.0,0.45171601]
["bitfinex","BTCUSD",1641340670518,0.39360754,45867.0,45859.0,0.014]
["bitfinex","BTCUSD",1641340670716,0.356862,45866.0,45859.0,0.014]
["bitfinex","BTCUSD",1641340671569,0.356862,45866.0,45856.0,0.054515]
["bitfinex","BTCUSD",1641340671767,0.356862,45866.0,45854.0,0.51856721]
["bitfinex","BTCUSD",1641340671768,0.63457909,45866.0,45854.0,0.51856721]
["bitfinex","BTCUSD",1641340671970,0.22731125,45865.0,45854.0,0.23586721]
["bitfinex","BTCUSD",1641340672167,0.00128103,45863.0,45856.0,0.023]
["bitfinex","BTCUSD",1641340672366,0.356862,45862.0,45856.0,0.023]
["bitfinex","BTCUSD",1641340672767,0.411386,45862.0,45856.0,0.023]
["bitfinex","BTCUSD",1641340673466,0.411386,45862.0,45854.0,0.23586721]
["bitfinex","BTCUSD",1641340673767,0.054524,45860.0,45854.0,0.23586721]
["bitfinex","BTCUSD",1641340673968,0.00128103,45863.0,45854.0,0.23586721]
["bitfinex","BTCUSD",1641340674169,0.006,45862.0,45854.0,0.28586721]
["bitfinex","BTCUSD",1641340675532,0.00128103,45863.0,45854.0,0.23586721]
["bitfinex","BTCUSD",1641340675929,0.05452,45862.0,45854.0,0.23586721]
["bitfinex","BTCUSD",1641340676328,0.05452,45862.0,45854.0,0.28386721]
["bitfinex","BTCUSD",1641340677430,0.26987434,45860.0,45854.0,0.23586721]
["bitfinex","BTCUSD",1641340678229,0.27787434,45860.0,45854.0,0.28786721]
["bitfinex","BTCUSD",1641340678829,0.33239634,45860.0,45854.0,0.28786721]
["bitfinex","BTCUSD",1641340679457,0.32439634,45860.0,45854.0,0.23586721]
["bitfinex","BTCUSD",1641340680257,0.32739634,45860.0,45854.0,0.26186721]
["bitfinex","BTCUSD",1641340680661,0.057522,45860.0,45854.0,0.26186721]
["bitfinex","BTCUSD",1641340680860,0.003,45860.0,45854.0,2.74934263]
["bitfinex","BTCUSD",1641340681458,0.345117,45866.0,45854.0,2.72334263]
["bitfinex","BTCUSD",1641340681763,0.53088838,45865.0,45855.0,0.054517]
["bitfinex","BTCUSD",1641340682162,0.30857704,45865.0,45855.0,0.054517]
["bitfinex","BTCUSD",1641340682359,0.32157704,45865.0,45855.0,0.057517]
["bitfinex","BTCUSD",1641340683020,0.31657704,45865.0,45855.0,0.057517]
["bitfinex","BTCUSD",1641340683413,0.31657704,45865.0,45855.0,0.054517]
["bitfinex","BTCUSD",1641340683614,0.30283999,45865.0,45855.0,0.054517]
["bitfinex","BTCUSD",1641340684015,0.30283999,45865.0,45857.0,0.05451443]
["bitfinex","BTCUSD",1641340684216,0.32883999,45865.0,45857.0,0.10902943]
["bitfinex","BTCUSD",1641340685614,0.30283999,45865.0,45857.0,0.10902943]
["bitfinex","BTCUSD",1641340685815,0.29799891,45865.0,45857.0,0.10902943]
["bitfinex","BTCUSD",1641340686216,0.32799891,45865.0,45857.0,0.11402943]
["bitfinex","BTCUSD",1641340686879,0.03,45865.0,45858.0,0.054513]
["bitfinex","BTCUSD",1641340687087,0.03,45865.0,45859.0,0.27061977]
["bitfinex","BTCUSD",1641340687281,0.03,45865.0,45861.0,0.00129754]
["bitfinex","BTCUSD",1641340687480,0.2854,45872.0,45861.0,0.00129754]
["bitfinex","BTCUSD",1641340687882,0.34266571,45870.0,45865.0,0.42100942]
["bitfinex","BTCUSD",1641340688280,0.0047,45876.0,45865.0,0.42100942]
["bitfinex","BTCUSD",1641340688879,0.0047,45876.0,45861.0,0.01229754]
["bitfinex","BTCUSD",1641340689079,0.0001,45870.0,45863.0,0.054508]
["bitfinex","BTCUSD",1641340689582,0.0001,45870.0,45861.0,0.00129754]
["bitfinex","BTCUSD",1641340690225,0.0001,45870.0,45861.0,0.05329754]
["bitfinex","BTCUSD",1641340690823,0.0001,45870.0,45862.0,0.65186499]
["bitfinex","BTCUSD",1641340691023,0.0001,45870.0,45862.0,0.42599069]
["bitfinex","BTCUSD",1641340691222,0.0001,45870.0,45862.0,0.64892742]
["bitfinex","BTCUSD",1641340691624,0.0001,45870.0,45862.0,0.42599069]
["bitfinex","BTCUSD",1641340691824,0.054611,45870.0,45862.0,0.42599069]
["bitfinex","BTCUSD",1641340692227,0.0001,45870.0,45862.0,0.43899069]
["bitfinex","BTCUSD",1641340692825,0.0001,45870.0,45862.0,0.013]
["bitfinex","BTCUSD",1641340694070,0.0001,45870.0,45861.0,0.47944147]
["bitfinex","BTCUSD",1641340694272,0.0001,45870.0,45862.0,0.019]
["bitfinex","BTCUSD",1641340694874,0.054512,45869.0,45862.0,0.019]
["bitfinex","BTCUSD",1641340695074,0.054512,45869.0,45862.0,0.24020495]
["bitfinex","BTCUSD",1641340695471,0.054512,45869.0,45862.0,0.22120495]
["bitfinex","BTCUSD",1641340696371,0.054512,45869.0,45862.0,0.026]
["bitfinex","BTCUSD",1641340696574,0.054512,45869.0,45868.0,0.32843699]
["bitfinex","BTCUSD",1641340696772,0.05110714,45869.0,45868.0,0.32843699]
["bitfinex","BTCUSD",1641340696972,0.10562014,45869.0,45868.0,0.32843699]
["bitfinex","BTCUSD",1641340698216,0.054513,45869.0,45868.0,0.011]
["bitfinex","BTCUSD",1641340698417,1.281375,45869.0,45868.0,0.011]
["bitfinex","BTCUSD",1641340698615,0.411375,45869.0,45868.0,0.011]
["bitfinex","BTCUSD",1641340699415,0.411375,45869.0,45864.0,0.30521134]
["bitfinex","BTCUSD",1641340699615,0.054513,45868.0,45864.0,0.30521134]
["bitfinex","BTCUSD",1641340700220,0.054513,45868.0,45864.0,0.33421134]
["bitfinex","BTCUSD",1641340700623,0.054514,45867.0,45864.0,0.33421134]
["bitfinex","BTCUSD",1641340701464,0.0001,45870.0,45864.0,0.30521134]
["bitfinex","BTCUSD",1641340701864,0.054512,45869.0,45864.0,0.30521134]
["bitfinex","BTCUSD",1641340702064,0.05461,45870.0,45864.0,0.30521134]
["bitfinex","BTCUSD",1641340702264,0.05461,45870.0,45864.0,0.32121134]
["bitfinex","BTCUSD",1641340702868,0.10912,45870.0,45864.0,0.32121134]
["bitfinex","BTCUSD",1641340703464,0.05461,45870.0,45864.0,0.30521134]
["bitfinex","BTCUSD",1641340704265,0.05461,45870.0,45864.0,0.32721134]
["bitfinex","BTCUSD",1641340704871,0.0001,45870.0,45864.0,0.32721134]
["bitfinex","BTCUSD",1641340705522,0.0001,45870.0,45864.0,0.30521134]
["bitfinex","BTCUSD",1641340706223,0.054511,45869.0,45864.0,0.35421134]
["bitfinex","BTCUSD",1641340706418,0.05461,45870.0,45864.0,0.35421134]
["bitfinex","BTCUSD",1641340706617,0.0001,45870.0,45864.0,0.35421134]
["bitfinex","BTCUSD",1641340707618,0.0001,45870.0,45864.0,0.30521134]
["bitfinex","BTCUSD",1641340708218,0.0001,45870.0,45864.0,0.34887631]
["bitfinex","BTCUSD",1641340708420,0.0001,45870.0,45865.0,0.23271802]
["bitfinex","BTCUSD",1641340708618,0.0001,45870.0,45864.0,0.34887631]
["bitfinex","BTCUSD",1641340708818,0.0001,45870.0,45865.0,0.054505]
["bitfinex","BTCUSD",1641340710369,0.0001,45870.0,45865.0,0.29627901]
["bitfinex","BTCUSD",1641340710967,0.0001,45870.0,45867.0,0.02]
["bitfinex","BTCUSD",1641340711367,0.0001,45870.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340712368,0.0001,45870.0,45867.0,0.037]
["bitfinex","BTCUSD",1641340714317,0.0001,45870.0,45867.0,0.057]
["bitfinex","BTCUSD",1641340715515,0.0001,45870.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340716315,0.05461,45870.0,45867.0,0.042]
["bitfinex","BTCUSD",1641340716565,0.0001,45870.0,45867.0,0.042]
["bitfinex","BTCUSD",1641340717564,0.0001,45870.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340718366,0.0001,45870.0,45867.0,0.036]
["bitfinex","BTCUSD",1641340718565,0.0001,45870.0,45867.0,0.090505]
["bitfinex","BTCUSD",1641340719566,0.0001,45870.0,45867.0,0.069505]
["bitfinex","BTCUSD",1641340719964,0.0001,45870.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340720413,0.0001,45870.0,45867.0,0.043]
["bitfinex","BTCUSD",1641340721417,0.00128065,45868.0,45867.0,0.043]
["bitfinex","BTCUSD",1641340721618,0.00128065,45868.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340722019,0.05461,45870.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340722216,0.356862,45869.0,45867.0,0.062]
["bitfinex","BTCUSD",1641340722417,0.26288125,45868.0,45867.0,0.062]
["bitfinex","BTCUSD",1641340722618,0.61974325,45868.0,45867.0,0.062]
["bitfinex","BTCUSD",1641340723620,0.61074325,45868.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340724061,0.83141952,45868.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340724263,0.84141952,45868.0,45867.0,0.036]
["bitfinex","BTCUSD",1641340725466,0.83141952,45868.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340725868,0.83268709,45868.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340726067,0.93268709,45868.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340726271,0.94568709,45868.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340727467,0.93268709,45868.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340728318,0.94468709,45868.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340729322,0.94341952,45868.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340729519,0.93141952,45868.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340729719,0.356862,45868.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340730321,0.399862,45868.0,45867.0,0.018]
["bitfinex","BTCUSD",1641340730520,0.043,45868.0,45867.0,0.018]
["bitfinex","BTCUSD",1641340731126,0.043,45868.0,45867.0,0.36767188]
["bitfinex","BTCUSD",1641340731572,0.0001,45870.0,45867.0,0.36467188]
["bitfinex","BTCUSD",1641340732270,0.0001,45870.0,45867.0,0.37067188]
["bitfinex","BTCUSD",1641340732870,0.0001,45870.0,45868.0,0.05450656]
["bitfinex","BTCUSD",1641340734273,0.0001,45870.0,45868.0,0.10650656]
["bitfinex","BTCUSD",1641340735072,0.0001,45870.0,45868.0,0.052]
["bitfinex","BTCUSD",1641340735515,0.054611,45870.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340735714,0.0001,45870.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340736316,0.0001,45870.0,45867.0,0.08550889]
["bitfinex","BTCUSD",1641340736518,0.054611,45870.0,45867.0,0.031]
["bitfinex","BTCUSD",1641340737118,0.0001,45870.0,45867.0,0.031]
["bitfinex","BTCUSD",1641340737319,0.0001,45870.0,45867.0,0.08550823]
["bitfinex","BTCUSD",1641340737520,0.0001,45870.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340737720,0.054611,45870.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340737920,0.53778949,45869.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340738221,0.61286065,45868.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340738419,0.61286065,45868.0,45867.0,0.026]
["bitfinex","BTCUSD",1641340739567,0.61286065,45868.0,45867.0,0.015]
["bitfinex","BTCUSD",1641340740970,0.61286065,45868.0,45857.0,0.01195058]
["bitfinex","BTCUSD",1641340740971,0.80781217,45868.0,45857.0,0.01195058]
["bitfinex","BTCUSD",1641340741167,0.109056,45863.0,45857.0,0.01195058]
["bitfinex","BTCUSD",1641340741369,0.40179221,45862.0,45857.0,0.01195058]
["bitfinex","BTCUSD",1641340741566,1.13671106,45858.0,45857.0,0.01195058]
["bitfinex","BTCUSD",1641340741768,0.70357306,45858.0,45857.0,0.01195058]
["bitfinex","BTCUSD",1641340742067,0.356862,45858.0,45857.0,0.01195058]
["bitfinex","BTCUSD",1641340742268,0.411393,45858.0,45857.0,0.042]
["bitfinex","BTCUSD",1641340743122,0.64361115,45858.0,45857.0,0.042]
["bitfinex","BTCUSD",1641340743323,0.97692954,45858.0,45857.0,0.042]
["bitfinex","BTCUSD",1641340743626,0.97692954,45858.0,45852.0,0.00059276]
["bitfinex","BTCUSD",1641340743824,0.62006754,45858.0,45852.0,0.00059276]
["bitfinex","BTCUSD",1641340744022,0.05453,45856.0,45852.0,0.00059276]
["bitfinex","BTCUSD",1641340744431,0.05453,45856.0,45852.0,0.04459276]
["bitfinex","BTCUSD",1641340744623,0.05453,45856.0,45852.0,0.09911992]
["bitfinex","BTCUSD",1641340745024,0.04953,45856.0,45852.0,0.09911992]
["bitfinex","BTCUSD",1641340745624,0.04953,45856.0,45852.0,0.05511992]
["bitfinex","BTCUSD",1641340745824,0.10406,45856.0,45852.0,0.00059276]
["bitfinex","BTCUSD",1641340746462,0.10406,45856.0,45852.0,0.04959276]
["bitfinex","BTCUSD",1641340747066,0.04953,45856.0,45852.0,0.04959276]
["bitfinex","BTCUSD",1641340747267,0.054526,45858.0,45852.0,0.049]
["bitfinex","BTCUSD",1641340747466,0.054526,45858.0,45849.0,0.10904838]
["bitfinex","BTCUSD",1641340747665,0.054526,45858.0,45852.0,0.00058539]
["bitfinex","BTCUSD",1641340748068,0.32708163,45858.0,45852.0,0.00058539]
["bitfinex","BTCUSD",1641340748366,0.32708163,45858.0,45852.0,0.04558539]
["bitfinex","BTCUSD",1641340748367,0.054526,45858.0,45852.0,0.04558539]
["bitfinex","BTCUSD",1641340748969,0.054526,45858.0,45853.0,0.05452419]
["bitfinex","BTCUSD",1641340749169,0.1437,45861.0,45852.0,0.04558539]
["bitfinex","BTCUSD",1641340749170,0.22893399,45857.0,45852.0,0.04558539]
["bitfinex","BTCUSD",1641340749369,0.10906,45857.0,45852.0,0.04558539]
["bitfinex","BTCUSD",1641340749572,0.10906,45857.0,45852.0,0.00058539]
["bitfinex","BTCUSD",1641340750418,0.10906,45857.0,45852.0,0.04758539]
["bitfinex","BTCUSD",1641340750619,0.054528,45858.0,45853.0,0.05452698]
["bitfinex","BTCUSD",1641340750824,0.00123021,45862.0,45852.0,0.04758539]
["bitfinex","BTCUSD",1641340751522,0.00123021,45862.0,45852.0,0.00058539]
["bitfinex","BTCUSD",1641340751721,0.6002665,45864.0,45858.0,0.23871211]
["bitfinex","BTCUSD",1641340751923,0.109048,45862.0,45858.0,0.23871211]
["bitfinex","BTCUSD",1641340752125,0.356862,45861.0,45858.0,0.23871211]
["bitfinex","BTCUSD",1641340752420,0.356862,45861.0,45858.0,0.25671211]
["bitfinex","BTCUSD",1641340753824,0.356862,45861.0,45859.0,0.05452111]
["bitfinex","BTCUSD",1641340754072,0.356862,45861.0,45858.0,0.23871211]
["bitfinex","BTCUSD",1641340754268,0.356862,45861.0,45859.0,0.035]
["bitfinex","BTCUSD",1641340755470,0.356862,45861.0,45858.0,0.23871211]
["bitfinex","BTCUSD",1641340755669,0.054523,45862.0,45858.0,0.23871211]
["bitfinex","BTCUSD",1641340756275,1.40506013,45868.0,45859.0,0.28308341]
["bitfinex","BTCUSD",1641340756276,1.1948,45868.0,45859.0,0.28308341]
["bitfinex","BTCUSD",1641340756474,1.4619,45871.0,45861.0,0.10902354]
["bitfinex","BTCUSD",1641340756475,0.62299321,45870.0,45861.0,0.10902354]
["bitfinex","BTCUSD",1641340756674,0.289,45870.0,45862.0,0.23001132]
["bitfinex","BTCUSD",1641340756873,0.0001,45870.0,45862.0,0.23001132]
["bitfinex","BTCUSD",1641340757071,0.0001,45870.0,45862.0,0.28001132]
["bitfinex","BTCUSD",1641340757278,0.0001,45870.0,45868.0,0.45717543]
["bitfinex","BTCUSD",1641340757472,0.0001,45870.0,45869.0,0.51555089]
["bitfinex","BTCUSD",1641340757718,0.0001,45870.0,45869.0,0.28880281]
["bitfinex","BTCUSD",1641340758319,0.0001,45870.0,45869.0,0.33280281]
["bitfinex","BTCUSD",1641340759521,0.0001,45870.0,45869.0,0.28880281]
["bitfinex","BTCUSD",1641340760322,0.0001,45870.0,45869.0,0.33980281]
["bitfinex","BTCUSD",1641340761669,0.0001,45870.0,45869.0,0.28880281]
["bitfinex","BTCUSD",1641340761969,0.0001,45870.0,45868.0,0.05450504]
["bitfinex","BTCUSD",1641340762368,0.0001,45870.0,45869.0,0.05]
["bitfinex","BTCUSD",1641340763572,0.0001,45870.0,45866.0,0.3281782]
["bitfinex","BTCUSD",1641340763776,0.25039061,45870.0,45867.0,0.05451008]
["bitfinex","BTCUSD",1641340763975,0.0001,45870.0,45867.0,0.05451008]
["bitfinex","BTCUSD",1641340764375,0.0001,45870.0,45867.0,0.12851008]
["bitfinex","BTCUSD",1641340765618,0.0001,45870.0,45867.0,0.05451008]
["bitfinex","BTCUSD",1641340766420,0.0001,45870.0,45867.0,0.08651008]
["bitfinex","BTCUSD",1641340767020,0.0001,45870.0,45867.0,0.032]
["bitfinex","BTCUSD",1641340767423,0.054614,45870.0,45867.0,0.032]
["bitfinex","BTCUSD",1641340767622,0.054614,45870.0,45865.0,0.05451213]
["bitfinex","BTCUSD",1641340767623,0.27580801,45870.0,45865.0,0.05451213]
["bitfinex","BTCUSD",1641340767923,0.054614,45870.0,45865.0,0.05451213]
["bitfinex","BTCUSD",1641340768223,0.109128,45870.0,45865.0,0.05451213]
["bitfinex","BTCUSD",1641340768422,0.109128,45870.0,45865.0,0.11951213]
["bitfinex","BTCUSD",1641340768721,0.109128,45870.0,45865.0,0.065]
["bitfinex","BTCUSD",1641340769570,0.109128,45870.0,45864.0,0.05451419]
["bitfinex","BTCUSD",1641340770370,0.109128,45870.0,45864.0,0.10351419]
["bitfinex","BTCUSD",1641340771573,0.109128,45870.0,45864.0,0.05451419]
["bitfinex","BTCUSD",1641340772373,0.109128,45870.0,45864.0,0.10351419]
["bitfinex","BTCUSD",1641340772926,0.02034067,45860.0,45857.0,0.2821]
["bitfinex","BTCUSD",1641340773128,0.06404067,45860.0,45852.0,0.00058286]
["bitfinex","BTCUSD",1641340773327,0.11856767,45860.0,45852.0,0.00058286]
["bitfinex","BTCUSD",1641340773523,0.00128923,45857.0,45852.0,0.00058286]
["bitfinex","BTCUSD",1641340773723,0.400562,45856.0,45852.0,0.00058286]
["bitfinex","BTCUSD",1641340773922,0.6073494,45855.0,45852.0,0.00058286]
["bitfinex","BTCUSD",1641340774124,0.400562,45854.0,45852.0,0.00058286]
["bitfinex","BTCUSD",1641340774321,0.400562,45854.0,45852.0,0.04158286]
["bitfinex","BTCUSD",1641340774522,0.455094,45854.0,45852.0,0.04158286]
["bitfinex","BTCUSD",1641340774721,0.45435688,45854.0,45852.0,0.04158286]
["bitfinex","BTCUSD",1641340775124,0.400562,45854.0,45852.0,0.04158286]
["bitfinex","BTCUSD",1641340775523,0.400562,45854.0,45852.0,0.00058286]
["bitfinex","BTCUSD",1641340775724,0.22070715,45853.0,45852.0,0.00058286]
["bitfinex","BTCUSD",1641340775923,0.400562,45853.0,45852.0,0.00058286]
["bitfinex","BTCUSD",1641340776323,0.407562,45853.0,45852.0,0.02058286]
["bitfinex","BTCUSD",1641340776775,0.0507,45853.0,45852.0,0.02058286]
["bitfinex","BTCUSD",1641340777375,0.0507,45853.0,45852.0,0.02]
["bitfinex","BTCUSD",1641340777779,0.0437,45853.0,45847.0,0.31110713]
["bitfinex","BTCUSD",1641340778176,0.0437,45853.0,45848.0,0.054527]
["bitfinex","BTCUSD",1641340778380,0.0467,45853.0,45848.0,0.054527]
["bitfinex","BTCUSD",1641340778577,0.0467,45853.0,45847.0,0.022]
["bitfinex","BTCUSD",1641340778780,0.00127764,45849.0,45847.0,0.022]
["bitfinex","BTCUSD",1641340778980,1.93176293,45848.0,45847.0,0.022]
["bitfinex","BTCUSD",1641340779678,1.93176293,45848.0,45845.0,0.00069583]
["bitfinex","BTCUSD",1641340779679,2.43313745,45848.0,45845.0,0.00069583]
["bitfinex","BTCUSD",1641340779978,2.23659477,45848.0,45845.0,0.00069583]
["bitfinex","BTCUSD",1641340780226,0.054544,45847.0,45845.0,0.00069583]
["bitfinex","BTCUSD",1641340780427,1.370562,45846.0,45845.0,0.00069583]
["bitfinex","BTCUSD",1641340780826,0.70334461,45846.0,45845.0,0.00069583]
["bitfinex","BTCUSD",1641340781028,0.938079,45846.0,45845.0,0.00069583]
["bitfinex","BTCUSD",1641340782028,0.93936909,45846.0,45845.0,0.00069583]
["bitfinex","BTCUSD",1641340782227,2.46936909,45846.0,45845.0,0.00069583]
["bitfinex","BTCUSD",1641340782427,2.48036909,45846.0,45845.0,0.00069583]
["bitfinex","BTCUSD",1641340783029,0.95036909,45846.0,45845.0,0.00069583]
["bitfinex","BTCUSD",1641340783229,1.82036909,45846.0,45845.0,0.00069583]
["bitfinex","BTCUSD",1641340783534,0.054551,45844.0,45841.0,0.00363683]
["bitfinex","BTCUSD",1641340783729,0.67786333,45843.0,45841.0,0.00363683]
["bitfinex","BTCUSD",1641340783980,0.2243652,45842.0,45841.0,0.00363683]
["bitfinex","BTCUSD",1641340784174,0.400562,45842.0,45841.0,0.00363683]
["bitfinex","BTCUSD",1641340784575,0.0437,45842.0,45841.0,0.00363683]
["bitfinex","BTCUSD",1641340786374,0.0457,45842.0,45841.0,0.00363683]
["bitfinex","BTCUSD",1641340787577,0.0437,45842.0,45841.0,0.00363683]
["bitfinex","BTCUSD",1641340788024,0.27148734,45842.0,45841.0,0.00363683]
["bitfinex","BTCUSD",1641340788227,1.14240288,45842.0,45841.0,0.00363683]
["bitfinex","BTCUSD",1641340788425,1.15240288,45842.0,45841.0,0.00363683]
["bitfinex","BTCUSD",1641340788624,0.63240288,45842.0,45841.0,0.00363683]
["bitfinex","BTCUSD",1641340788828,0.410562,45842.0,45841.0,0.00363683]
["bitfinex","BTCUSD",1641340789526,0.62362932,45842.0,45841.0,0.00363683]
["bitfinex","BTCUSD",1641340789727,0.62362932,45842.0,45830.0,0.92980383]
["bitfinex","BTCUSD",1641340789728,0.756862,45841.0,45830.0,0.92980383]
["bitfinex","BTCUSD",1641340789927,0.4,45841.0,45830.0,0.01195272]
["bitfinex","BTCUSD",1641340790426,0.2785885,45839.0,45832.0,0.25848962]
["bitfinex","BTCUSD",1641340791027,0.0437,45840.0,45832.0,0.25848962]
["bitfinex","BTCUSD",1641340791481,0.0437,45840.0,45832.0,0.31303262]
["bitfinex","BTCUSD",1641340791677,0.00121842,45843.0,45832.0,0.31303262]
["bitfinex","BTCUSD",1641340792078,0.25244596,45842.0,45833.0,0.29564067]
["bitfinex","BTCUSD",1641340792280,0.25244596,45842.0,45832.0,0.05]
["bitfinex","BTCUSD",1641340792480,0.054551,45839.0,45832.0,0.045]
["bitfinex","BTCUSD",1641340793378,0.054551,45839.0,45832.0,0.30342733]
["bitfinex","BTCUSD",1641340793579,0.054551,45839.0,45832.0,0.25842733]
["bitfinex","BTCUSD",1641340793980,0.054551,45839.0,45829.0,0.00033]
["bitfinex","BTCUSD",1641340794281,0.054556,45836.0,45829.0,0.00033]
["bitfinex","BTCUSD",1641340794479,0.054556,45834.0,45829.0,0.00033]
["bitfinex","BTCUSD",1641340794878,0.26411806,45831.0,45829.0,0.00033]
["bitfinex","BTCUSD",1641340795080,0.054556,45834.0,45829.0,0.00033]
["bitfinex","BTCUSD",1641340795730,0.054556,45834.0,45829.0,0.0009048]
["bitfinex","BTCUSD",1641340795928,0.054553,45837.0,45829.0,0.0009048]
["bitfinex","BTCUSD",1641340796129,0.00124171,45840.0,45829.0,0.0009048]
["bitfinex","BTCUSD",1641340796328,0.007,45834.0,45829.0,0.0009048]
["bitfinex","BTCUSD",1641340797628,0.34947177,45836.0,45829.0,0.0009048]
["bitfinex","BTCUSD",1641340798130,0.22966566,45835.0,45829.0,0.0009048]
["bitfinex","BTCUSD",1641340798329,0.35847177,45836.0,45829.0,0.0009048]
["bitfinex","BTCUSD",1641340798531,0.00126326,45834.0,45829.0,0.0009048]
["bitfinex","BTCUSD",1641340798730,0.054563,45833.0,45829.0,0.0009048]
["bitfinex","BTCUSD",1641340798979,0.00128035,45831.0,45829.0,0.0009048]
["bitfinex","BTCUSD",1641340799178,1.400562,45830.0,45829.0,0.0009048]